{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209863,"rows_kept":209863,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019695,138.15,80809.95,0.0,-0.74935,3e-05,26.91979]
[1778832025230,138.15,80815.64,0.0,-0.74919,3e-05,26.9305]
[1778832030265,138.15,80814.71,0.0,-0.74922,3e-05,26.92875]
[1778832033290,138.15,80806.93,0.0,-0.74945,3e-05,26.91048]
[1778832035302,138.15,80799.54,0.0,-0.74965,3e-05,26.89657]
[1778832040338,138.15,80794.66,0.0,-0.74978,3e-05,26.88738]
[1778832045373,138.15,80792.99,0.0,-0.74983,3e-05,26.88424]
[1778832050020,45.0,80763.7625,0.0,-0.98855,1e-05,2.53447]
[1778832053023,44.74,80756.1475,0.0,-0.98901,1e-05,2.44549]
[1778832058028,44.34,80754.29,0.0,-0.98963,1e-05,2.32608]
[1778832060030,44.18,80746.0025,0.0,-0.98991,1e-05,2.27134]
[1778832065035,43.84,80743.0025,0.0,-0.99042,1e-05,2.16924]
[1778832070040,43.52,80737.1975,0.0,-0.9909,1e-05,2.07474]
[1778832075045,43.23,80732.27,0.0,-0.99131,1e-05,1.99163]
[1778832076046,43.18,80717.7075,0.0,-0.99148,1e-05,1.95833]
[1778832081051,42.93,80713.915,0.0,-0.99182,1e-05,1.88769]
[1778832086056,42.7,80721.235,0.0,-0.99207,1e-05,1.83848]
[1778832090693,42.5,80727.71,0.0,-0.99228,1e-05,1.79439]
[1778832092707,42.42,80723.615,0.0,-0.99241,1e-05,1.76907]
[1778832097743,42.24,80715.625,0.0,-0.99267,1e-05,1.71525]
[1778832102778,42.08,80708.59,0.0,-0.9929,1e-05,1.66769]
[1778832107814,41.94,80704.395,0.0,-0.99309,1e-05,1.62781]
[1778832112849,41.8,80699.8375,0.0,-0.99326,1e-05,1.59133]
[1778832113856,41.78,80690.54,0.0,-0.99334,1e-05,1.575]
[1778832115870,41.73,80679.9,0.0,-0.99345,1e-05,1.55188]
[1778832120905,41.62,80675.005,0.0,-0.9936,1e-05,1.52068]
[1778832125940,41.52,80675.42,0.0,-0.9937,1e-05,1.49813]
[1778832126947,41.5,80682.1425,0.0,-0.99369,1e-05,1.50113]
[1778832127957,41.48,80691.425,0.0,-0.99366,1e-05,1.50701]
[1778832132990,41.4,80693.0525,0.0,-0.99375,1e-05,1.48895]
[1778832138027,41.32,80692.2875,0.0,-0.99384,0.0,1.47038]
[1778832139034,41.3,80684.6025,0.0,-0.99389,0.0,1.45885]
[1778832144069,41.23,80677.495,0.0,-0.994,0.0,1.43588]
[1778832149104,41.17,80674.0,0.0,-0.99408,0.0,1.41844]
[1778832154123,41.12,80674.6775,0.0,-0.99414,0.0,1.40587]
[1778832159128,41.07,80674.92,0.0,-0.99419,0.0,1.395]
[1778832164133,41.02,80674.1575,0.0,-0.99424,0.0,1.38424]
[1778832168137,40.99,80664.0975,0.0,-0.99432,0.0,1.36676]
[1778832173142,40.95,80660.05,0.0,-0.99438,0.0,1.35449]
[1778832178147,40.92,80662.6925,0.0,-0.9944,0.0,1.34981]
[1778832182151,40.89,80671.525,0.0,-0.99439,0.0,1.3534]
[1778832187156,40.86,80673.8175,0.0,-0.9944,0.0,1.3497]
[1778832192162,40.84,80677.3775,0.0,-0.99441,0.0,1.3479]
[1778832193163,40.83,80685.0025,0.0,-0.99438,0.0,1.35458]
[1778832194164,40.83,80695.425,0.0,-0.99434,0.0,1.36417]
[1778832195165,40.82,80704.47,0.0,-0.9943,0.0,1.37242]
[1778832200170,40.8,80705.355,0.0,-0.99432,0.0,1.36869]
[1778832205175,40.78,80703.5725,0.0,-0.99434,0.0,1.36273]
[1778832210180,40.77,80701.8925,0.0,-0.99437,0.0,1.3573]
[1778832215185,40.75,80697.84,0.0,-0.99441,0.0,1.34895]
[1778832220189,40.74,80692.8475,0.0,-0.99445,0.0,1.34088]
[1778832225194,40.73,80695.9725,0.0,-0.99444,0.0,1.3413]
[1778832228197,40.72,80705.815,0.0,-0.9944,0.0,1.34974]
[1778832233202,40.71,80706.0375,0.0,-0.99441,0.0,1.34769]
[1778832238207,40.7,80702.7075,0.0,-0.99444,0.0,1.34228]
[1778832241210,40.69,80710.985,0.0,-0.99441,0.0,1.34954]
[1778832245214,40.69,80701.295,0.0,-0.99446,0.0,1.33841]
[1778832250219,40.68,80697.7,0.0,-0.99448,0.0,1.33325]
[1778832255224,40.67,80699.1475,0.0,-0.99448,0.0,1.33327]
[1778832260883,40.67,80696.2675,0.0,-0.9945,0.0,1.3288]
[1778832266235,40.66,80699.84,0.0,-0.99449,0.0,1.33117]
[1778832271963,40.65,80697.7875,0.0,-0.99451,0.0,1.32692]
[1778832272971,40.65,80685.94,0.0,-0.99456,0.0,1.31492]
[1778832273978,40.65,80676.0175,0.0,-0.99461,0.0,1.30491]
[1778832279249,40.65,80678.95,0.0,-0.9946,0.0,1.30688]
[1778832285056,40.64,80683.035,0.0,-0.99459,0.0,1.30992]
[1778832290091,40.64,80681.54,0.0,-0.9946,0.0,1.30771]
[1778832295126,40.64,80681.2625,0.0,-0.9946,0.0,1.30677]
[1778832300162,40.63,80681.7225,0.0,-0.9946,0.0,1.30663]
[1778832305197,40.63,80683.83,0.0,-0.9946,0.0,1.30823]
[1778832310232,40.63,80686.5375,0.0,-0.99459,0.0,1.31051]
[1778832315267,40.63,80689.73,0.0,-0.99457,0.0,1.31333]
[1778832320292,40.63,80688.945,0.0,-0.99458,0.0,1.31225]
[1778832325297,40.63,80690.825,0.0,-0.99457,0.0,1.3139]
[1778832330302,40.63,80692.88,0.0,-0.99456,0.0,1.3158]
[1778832335307,40.62,80691.0525,0.0,-0.99457,0.0,1.31304]
[1778832338310,40.62,80702.5925,0.0,-0.99452,0.0,1.32447]
[1778832343315,40.62,80703.925,0.0,-0.99452,0.0,1.32573]
[1778832348320,40.62,80703.215,0.0,-0.99452,0.0,1.32495]
[1778832353325,40.62,80704.1625,0.0,-0.99451,0.0,1.32582]
[1778832356328,40.62,80713.385,0.0,-0.99447,0.0,1.33502]
[1778832361332,40.62,80713.605,0.0,-0.99447,0.0,1.33517]
[1778832366338,40.62,80718.2225,0.0,-0.99445,0.0,1.33975]
[1778832371343,40.62,80717.4175,0.0,-0.99446,0.0,1.33884]
[1778832375348,40.62,80727.0325,0.0,-0.99441,0.0,1.34848]
[1778832380353,40.62,80722.8975,0.0,-0.99443,0.0,1.34418]
[1778832385358,40.62,80728.7275,0.0,-0.9944,0.0,1.34997]
[1778832390363,40.62,80724.855,0.0,-0.99442,0.0,1.34591]
[1778832394367,40.62,80709.6725,0.0,-0.9945,0.0,1.32963]
[1778832399372,40.62,80700.7575,0.0,-0.99454,0.0,1.32058]
[1778832404377,40.62,80708.755,0.0,-0.9945,0.0,1.32842]
[1778832409383,40.62,80709.53,0.0,-0.9945,0.0,1.32905]
[1778832414388,40.62,80708.985,0.0,-0.9945,0.0,1.32837]
[1778832419393,40.62,80707.6275,0.0,-0.99451,0.0,1.32689]
[1778832424398,40.62,80705.5075,0.0,-0.99452,0.0,1.32465]
[1778832430078,40.62,80708.2125,0.0,-0.99451,0.0,1.32722]
[1778832433099,40.61,80701.44,0.0,-0.99454,0.0,1.32041]
[1778832438135,40.61,80694.74,0.0,-0.99457,0.0,1.31371]
[1778832443170,40.61,80694.93,0.0,-0.99457,0.0,1.3139]
[1778832448205,40.61,80694.195,0.0,-0.99457,0.0,1.31317]
[1778832453427,40.61,80696.01,0.0,-0.99457,0.0,1.31411]
[1778832459286,40.61,80698.5875,0.0,-0.99456,0.0,1.31667]
[1778832464321,40.61,80698.5425,0.0,-0.99456,0.0,1.31663]
[1778832469356,40.61,80696.1125,0.0,-0.99457,0.0,1.31422]
[1778832471370,40.61,80699.6775,0.0,-0.99455,0.0,1.31776]
[1778832473384,40.61,80705.57,0.0,-0.99452,0.0,1.32363]
[1778832474391,40.61,80713.205,0.0,-0.99449,0.0,1.33127]
[1778832479426,40.61,80718.5625,0.0,-0.99446,0.0,1.33664]
[1778832484459,40.61,80719.515,0.0,-0.99446,0.0,1.33757]
[1778832489464,40.61,80717.35,0.0,-0.99447,0.0,1.33536]
[1778832494470,40.61,80724.54,0.0,-0.99444,0.0,1.34257]
[1778832499475,40.61,80731.58,0.0,-0.9944,0.0,1.34965]
[1778832504480,40.61,80734.675,0.0,-0.99439,0.0,1.35276]
[1778832505481,40.61,80726.37,0.0,-0.99443,0.0,1.34433]
[1778832510486,40.61,80720.0175,0.0,-0.99446,0.0,1.33784]
[1778832515491,40.61,80720.48,0.0,-0.99446,0.0,1.33736]
[1778832520496,40.61,80720.6175,0.0,-0.99446,0.0,1.33742]
[1778832525501,40.61,80721.065,0.0,-0.99446,0.0,1.3378]
[1778832527512,40.61,80709.52,0.0,-0.99451,0.0,1.32618]
[1778832528513,40.61,80695.0525,0.0,-0.99458,0.0,1.31176]
[1778832533518,40.61,80693.16,0.0,-0.99459,0.0,1.30979]
[1778832538523,40.61,80688.8825,0.0,-0.99461,0.0,1.3055]
[1778832543528,40.61,80687.025,0.0,-0.99462,0.0,1.30366]
[1778832548533,40.61,80682.645,0.0,-0.99463,0.0,1.29937]
[1778832553538,40.61,80680.2325,0.0,-0.99465,0.0,1.29701]
[1778832558543,40.61,80676.385,0.0,-0.99466,0.0,1.29325]
[1778832563548,40.61,80675.7725,0.0,-0.99467,0.0,1.29267]
[1778832568552,40.61,80675.0775,0.0,-0.99467,0.0,1.29201]
[1778832571555,40.61,80666.7575,0.0,-0.99471,0.0,1.28305]
[1778832574558,40.61,80674.9225,0.0,-0.99467,0.0,1.29102]
[1778832576560,40.61,80682.815,0.0,-0.99464,0.0,1.29877]
[1778832581565,40.61,80688.1575,0.0,-0.99461,0.0,1.30405]
[1778832585569,40.61,80695.59,0.0,-0.99458,0.0,1.31142]
[1778832590574,40.61,80690.3775,0.0,-0.9946,0.0,1.30627]
[1778832596240,40.61,80691.03,0.0,-0.9946,0.0,1.30693]
[1778832601275,40.61,80693.125,0.0,-0.99459,0.0,1.30901]
[1778832605303,40.61,80699.96,0.0,-0.99456,0.0,1.31579]
[1778832610338,40.61,80703.13,0.0,-0.99454,0.0,1.31894]
[1778832615373,40.61,80703.96,0.0,-0.99454,0.0,1.31977]
[1778832620408,40.61,80703.385,0.0,-0.99454,0.0,1.31917]
[1778832622422,40.61,80694.1325,0.0,-0.99459,0.0,1.30997]
[1778832627457,40.61,80697.4175,0.0,-0.99457,0.0,1.3132]
[1778832632492,40.61,80698.655,0.0,-0.99457,0.0,1.31354]
[1778832637528,40.61,80693.1525,0.0,-0.99459,0.0,1.30807]
[1778832642563,40.61,80691.18,0.0,-0.9946,0.0,1.3061]
[1778832647599,40.61,80686.385,0.0,-0.99462,0.0,1.30135]
[1778832651627,40.61,80679.0525,0.0,-0.99466,0.0,1.29414]
[1778832656642,40.61,80672.5,0.0,-0.99469,0.0,1.28772]
[1778832661647,40.61,80670.8025,0.0,-0.99469,0.0,1.28607]
[1778832663649,40.61,80659.9275,0.0,-0.99474,0.0,1.2755]
[1778832668654,40.61,80654.69,0.0,-0.99477,0.0,1.27045]
[1778832673659,40.61,80651.87,0.0,-0.99478,0.0,1.26775]
[1778832678664,40.61,80650.6675,0.0,-0.99478,0.0,1.26659]
[1778832683669,40.61,80649.815,0.0,-0.99479,0.0,1.26567]
[1778832688674,40.61,80649.775,0.0,-0.99479,0.0,1.26545]
[1778832693679,40.61,80646.535,0.0,-0.99481,0.0,1.26124]
[1778832698683,40.61,80652.285,0.0,-0.99478,0.0,1.26643]
[1778832703688,40.61,80651.3625,0.0,-0.99479,0.0,1.26515]
[1778832708694,40.6,80653.135,0.0,-0.99478,0.0,1.2664]
[1778832713699,40.6,80654.2175,0.0,-0.99478,0.0,1.26694]
[1778832718704,40.6,80655.07,0.0,-0.99478,0.0,1.26722]
[1778832723709,40.6,80659.4425,0.0,-0.99476,0.0,1.27085]
[1778832726712,40.59,80666.715,0.0,-0.99473,0.0,1.27752]
[1778832731717,40.59,80669.715,0.0,-0.99472,0.0,1.27978]
[1778832736722,40.59,80667.8425,0.0,-0.99473,0.0,1.27729]
[1778832741727,40.58,80660.5275,0.0,-0.99477,0.0,1.2695]
[1778832746731,40.58,80654.905,0.0,-0.9948,0.0,1.26336]
[1778832747732,40.58,80662.7525,0.0,-0.99476,0.0,1.27077]
[1778832752737,40.58,80666.98,0.0,-0.99475,0.0,1.27326]
[1778832757742,40.57,80666.5175,0.0,-0.99476,0.0,1.27204]
[1778832763405,40.57,80665.515,0.0,-0.99477,0.0,1.27013]
[1778832768440,40.56,80664.1,0.0,-0.99478,0.0,1.26798]
[1778832770454,40.56,80656.27,0.0,-0.99481,0.0,1.26016]
[1778832775490,40.56,80654.7725,0.0,-0.99482,0.0,1.25806]
[1778832780525,40.56,80655.67,0.0,-0.99482,0.0,1.25835]
[1778832785561,40.55,80656.8825,0.0,-0.99482,0.0,1.25903]
[1778832790595,40.55,80658.5175,0.0,-0.99481,0.0,1.26018]
[1778832795630,40.55,80653.4875,0.0,-0.99484,0.0,1.255]
[1778832800671,40.55,80654.8075,0.0,-0.99483,0.0,1.25597]
[1778832805706,40.55,80655.575,0.0,-0.99483,0.0,1.25647]
[1778832810741,40.55,80657.6025,0.0,-0.99482,0.0,1.25822]
[1778832815776,40.55,80656.8275,0.0,-0.99483,0.0,1.25649]
[1778832819804,40.55,80658.195,0.0,-0.99482,0.0,1.25771]
[1778832821809,40.55,80665.57,0.0,-0.99479,0.0,1.26476]
[1778832826814,40.55,80666.345,0.0,-0.99479,0.0,1.26546]
[1778832831819,40.55,80666.88,0.0,-0.99479,0.0,1.26602]
[1778832836824,40.55,80667.0875,0.0,-0.99478,0.0,1.26633]
[1778832841829,40.55,80669.6725,0.0,-0.99477,0.0,1.269]
[1778832846690,40.55,80669.51,0.0,-0.99477,0.0,1.269]
[1778832847888,40.55,80670.1325,0.0,-0.99477,0.0,1.26967]
[1778832848836,40.55,80670.495,0.0,-0.99477,0.0,1.27006]
[1778832853841,40.55,80673.7275,0.0,-0.99475,0.0,1.27338]
[1778832858846,40.55,80674.35,0.0,-0.99475,0.0,1.27421]
[1778832859847,40.55,80680.4,0.0,-0.99472,0.0,1.28014]
[1778832864852,40.55,80680.1325,0.0,-0.99472,0.0,1.28014]
[1778832867855,40.55,80671.7425,0.0,-0.99476,0.0,1.27215]
[1778832872860,40.55,80671.805,0.0,-0.99476,0.0,1.2716]
[1778832877865,40.56,80671.345,0.0,-0.99476,0.0,1.27139]
[1778832882870,40.56,80674.3125,0.0,-0.99475,0.0,1.27449]
[1778832887875,40.56,80672.805,0.0,-0.99475,0.0,1.27325]
[1778832889877,40.56,80677.6625,0.0,-0.99473,0.0,1.27805]
[1778832890878,40.56,80690.2925,0.0,-0.99467,0.0,1.29041]
[1778832891879,40.56,80699.165,0.0,-0.99463,0.0,1.29917]
[1778832895883,40.56,80705.0275,0.0,-0.99461,0.0,1.30512]
[1778832897885,40.56,80710.085,0.0,-0.99458,0.0,1.31021]
[1778832900888,40.56,80714.015,0.0,-0.99456,0.0,1.31423]
[1778832902912,40.56,80715.01,0.0,-0.99456,0.0,1.31529]
[1778832905371,40.56,80714.485,0.0,-0.99456,0.0,1.31486]
[1778832905982,40.56,80714.14,0.0,-0.99456,0.0,1.31456]
[1778832910987,40.56,80713.6375,0.0,-0.99456,0.0,1.31431]
[1778832912989,40.56,80708.02,0.0,-0.99459,0.0,1.30885]
[1778832914991,40.56,80704.215,0.0,-0.99461,0.0,1.3052]
[1778832916993,40.56,80697.7575,0.0,-0.99463,0.0,1.29896]
[1778832921998,40.57,80694.345,0.0,-0.99465,0.0,1.29594]
[1778832927004,40.57,80685.4475,0.0,-0.99469,0.0,1.28759]
[1778832927564,40.57,80685.4475,0.0,-0.99469,0.0,1.28767]
[1778832928572,40.57,80673.7275,0.0,-0.99474,0.0,1.27633]
[1778832931914,40.57,80673.885,0.0,-0.99474,0.0,1.27665]
[1778832932009,40.57,80673.8975,0.0,-0.99474,0.0,1.27589]
[1778832936630,40.57,80673.17,0.0,-0.99474,0.0,1.27562]
[1778832937637,40.57,80666.2275,0.0,-0.99477,0.0,1.269]
[1778832943021,40.57,80667.64,0.0,-0.99476,0.0,1.27083]
[1778832948714,40.58,80667.15,0.0,-0.99476,0.0,1.27096]
[1778832953749,40.58,80669.9275,0.0,-0.99475,0.0,1.27416]
[1778832958784,40.58,80668.275,0.0,-0.99475,0.0,1.27303]
[1778832963819,40.58,80664.6825,0.0,-0.99477,0.0,1.27]
[1778832968854,40.59,80661.6875,0.0,-0.99478,0.0,1.26752]
[1778832973889,40.59,80656.8075,0.0,-0.9948,0.0,1.2632]
[1778832978924,40.59,80656.985,0.0,-0.99479,0.0,1.26373]
[1778832982959,40.59,80653.995,0.0,-0.99481,0.0,1.26112]
[1778832983965,40.59,80644.2225,0.0,-0.99485,0.0,1.25183]
[1778832989000,40.59,80641.805,0.0,-0.99486,0.0,1.24984]
[1778832989901,40.59,80641.805,0.0,-0.99486,0.0,1.24984]
[1778832990008,40.59,80641.805,0.0,-0.99486,0.0,1.2499]
[1778832995042,40.59,80643.895,0.0,-0.99485,0.0,1.25135]
[1778832999070,40.6,80639.2625,0.0,-0.99487,0.0,1.24719]
[1778833001084,40.6,80645.7575,0.0,-0.99484,0.0,1.25351]
[1778833003098,40.6,80638.5325,0.0,-0.99487,0.0,1.24676]
[1778833006119,40.6,80633.205,0.0,-0.99489,0.0,1.24193]
[1778833008124,40.6,80638.87,0.0,-0.99487,0.0,1.24749]
[1778833013129,40.6,80637.26,0.0,-0.99487,0.0,1.24646]
[1778833017133,40.6,80633.4925,0.0,-0.99489,0.0,1.24331]
[1778833020136,40.6,80629.6425,0.0,-0.9949,0.0,1.23998]
[1778833022138,40.61,80622.7625,0.0,-0.99493,0.0,1.23368]
[1778833024140,40.61,80631.805,0.0,-0.99489,0.0,1.24242]
[1778833029145,40.61,80633.0425,0.0,-0.99488,0.0,1.24405]
[1778833035153,40.61,80632.74,0.0,-0.99488,0.0,1.24434]
[1778833040158,40.61,80635.7325,0.0,-0.99487,0.0,1.24769]
[1778833041013,40.61,80635.7325,0.0,-0.99487,0.0,1.24769]
[1778833045167,40.62,80627.6575,0.0,-0.9949,0.0,1.24052]
[1778833046168,40.62,80622.63,0.0,-0.99492,0.0,1.23586]
[1778833050173,40.62,80611.935,0.0,-0.99496,0.0,1.22615]
[1778833051174,40.62,80592.3375,0.0,-0.99505,0.0,1.20717]
[1778833052175,40.62,80581.2725,0.0,-0.9951,0.0,1.19706]
[1778833056179,40.62,80575.155,0.0,-0.99512,0.0,1.19181]
[1778833057180,40.62,80564.6875,0.0,-0.99516,0.0,1.18235]
[1778833058181,40.62,80553.3375,0.0,-0.99521,0.0,1.17217]
[1778833059182,40.62,80546.975,0.0,-0.99523,0.0,1.16653]
[1778833062185,40.62,80552.9875,0.0,-0.99521,0.0,1.17224]
[1778833063186,40.62,80548.265,0.0,-0.99523,0.0,1.16808]
[1778833068191,40.63,80544.36,0.0,-0.99524,0.0,1.1651]
[1778833073199,40.63,80548.25,0.0,-0.99522,0.0,1.16917]
[1778833074200,40.63,80552.995,0.0,-0.9952,0.0,1.17356]
[1778833077205,40.63,80558.8125,0.0,-0.99518,0.0,1.17919]
[1778833078206,40.63,80562.9975,0.0,-0.99516,0.0,1.18311]
[1778833079208,40.63,80575.1225,0.0,-0.99511,0.0,1.19431]
[1778833083211,40.64,80581.8775,0.0,-0.99508,0.0,1.2012]
[1778833084212,40.64,80597.675,0.0,-0.99501,0.0,1.21606]
[1778833085213,40.64,80610.8675,0.0,-0.99495,0.0,1.22865]
[1778833090218,40.65,80612.0025,0.0,-0.99494,0.0,1.23103]
[1778833093222,40.65,80616.88,0.0,-0.99492,0.0,1.23639]
[1778833094223,40.65,80621.0025,0.0,-0.9949,0.0,1.24053]
[1778833096225,40.65,80615.54,0.0,-0.99492,0.0,1.23586]
[1778833098577,40.66,80613.15,0.0,-0.99493,0.0,1.23409]
[1778833102808,40.66,80606.1,0.0,-0.99495,0.0,1.22858]
[1778833104828,40.66,80599.1225,0.0,-0.99498,0.0,1.22246]
[1778833107843,40.67,80595.1,0.0,-0.99499,0.0,1.21931]
[1778833108836,40.67,80595.1,0.0,-0.99499,0.0,1.21931]
[1778833108850,40.67,80595.1,0.0,-0.99499,0.0,1.2195]
[1778833111871,40.67,80592.685,0.0,-0.995,0.0,1.21698]
[1778833112878,40.67,80581.235,0.0,-0.99505,0.0,1.20655]
[1778833113886,40.67,80573.8725,0.0,-0.99508,0.0,1.19994]
[1778833116909,40.67,80569.5125,0.0,-0.9951,0.0,1.19644]
[1778833121944,40.68,80566.22,0.0,-0.99511,0.0,1.19422]
[1778833124965,40.68,80563.515,0.0,-0.99512,0.0,1.19222]
[1778833125975,40.68,80573.9825,0.0,-0.99507,0.0,1.20198]
[1778833126981,40.68,80577.4,0.0,-0.99506,0.0,1.20528]
[1778833127988,40.68,80592.3925,0.0,-0.99499,0.0,1.21934]
[1778833128995,40.68,80604.8025,0.0,-0.99494,0.0,1.23109]
[1778833132016,40.69,80611.915,0.0,-0.99491,0.0,1.23823]
[1778833137052,40.69,80617.2425,0.0,-0.99488,0.0,1.24395]
[1778833139066,40.69,80621.4675,0.0,-0.99486,0.0,1.24821]
[1778833144101,40.69,80624.78,0.0,-0.99485,0.0,1.25196]
[1778833147122,40.69,80625.6225,0.0,-0.99484,0.0,1.25309]
[1778833148129,40.7,80632.6325,0.0,-0.99481,0.0,1.25988]
[1778833152171,40.7,80633.19,0.0,-0.99481,0.0,1.26072]
[1778833152363,40.7,80633.19,0.0,-0.9948,0.0,1.26081]
[1778833153164,40.7,80633.19,0.0,-0.9948,0.0,1.26091]
[1778833157192,40.7,80631.7575,0.0,-0.99481,0.0,1.25989]
[1778833158199,40.7,80620.945,0.0,-0.99486,0.0,1.24966]
[1778833159206,40.7,80612.185,0.0,-0.99489,0.0,1.24144]
[1778833161220,40.7,80616.015,0.0,-0.99488,0.0,1.24522]
[1778833161390,40.7,80616.015,0.0,-0.99488,0.0,1.24522]
[1778833161718,40.7,80616.015,0.0,-0.99488,0.0,1.24522]
[1778833162227,40.7,80616.015,0.0,-0.99488,0.0,1.2453]
[1778833167262,40.7,80616.1025,0.0,-0.99487,0.0,1.24574]
[1778833168271,40.7,80611.21,0.0,-0.99489,0.0,1.24117]
[1778833169278,40.7,80606.945,0.0,-0.99491,0.0,1.23721]
[1778833174313,40.71,80605.1025,0.0,-0.99492,0.0,1.23496]
[1778833179332,40.71,80599.355,0.0,-0.99495,0.0,1.22983]
[1778833184337,40.71,80602.3825,0.0,-0.99493,0.0,1.23293]
[1778833189343,40.71,80600.105,0.0,-0.99494,0.0,1.23103]
[1778833194349,40.71,80602.04,0.0,-0.99493,0.0,1.23306]
[1778833199354,40.71,80602.4725,0.0,-0.99493,0.0,1.23366]
[1778833202357,40.71,80595.67,0.0,-0.99496,0.0,1.22739]
[1778833203358,40.71,80590.14,0.0,-0.99498,0.0,1.22226]
[1778833208363,40.71,80590.2525,0.0,-0.99498,0.0,1.22253]
[1778833213368,40.71,80590.5325,0.0,-0.99498,0.0,1.22295]
[1778833215325,40.71,80591.8925,0.0,-0.99497,0.0,1.22425]
[1778833218373,40.71,80595.9025,0.0,-0.99495,0.0,1.22812]
[1778833223378,40.71,80597.9725,0.0,-0.99494,0.0,1.23021]
[1778833224379,40.72,80603.6525,0.0,-0.99492,0.0,1.23557]
[1778833229384,40.72,80603.91,0.0,-0.99492,0.0,1.23598]
[1778833230385,40.72,80609.3225,0.0,-0.99489,0.0,1.24113]
[1778833235390,40.72,80607.87,0.0,-0.9949,0.0,1.23911]
[1778833240395,40.72,80606.44,0.0,-0.99491,0.0,1.23794]
[1778833245400,40.72,80608.205,0.0,-0.9949,0.0,1.23976]
[1778833250408,40.72,80613.2825,0.0,-0.99488,0.0,1.2447]
[1778833252410,40.72,80617.155,0.0,-0.99486,0.0,1.24842]
[1778833257415,40.72,80618.4125,0.0,-0.99485,0.0,1.24974]
[1778833258416,40.72,80623.22,0.0,-0.99483,0.0,1.25434]
[1778833259417,40.72,80627.525,0.0,-0.99481,0.0,1.25847]
[1778833263421,40.72,80621.8625,0.0,-0.99484,0.0,1.25315]
[1778833265423,40.72,80614.045,0.0,-0.99487,0.0,1.24576]
[1778833266424,40.72,80608.025,0.0,-0.9949,0.0,1.24008]
[1778833267425,40.72,80596.15,0.0,-0.99495,0.0,1.22893]
[1778833269187,40.72,80596.015,0.0,-0.99495,0.0,1.22882]
[1778833275034,40.72,80597.0575,0.0,-0.99494,0.0,1.22991]
[1778833280069,40.72,80600.3525,0.0,-0.99493,0.0,1.23307]
[1778833285104,40.72,80600.98,0.0,-0.99493,0.0,1.23373]
[1778833290139,40.72,80599.35,0.0,-0.99493,0.0,1.23226]
[1778833294167,40.72,80596.365,0.0,-0.99495,0.0,1.22868]
[1778833295174,40.72,80590.86,0.0,-0.99497,0.0,1.22355]
[1778833300210,40.72,80595.1675,0.0,-0.99495,0.0,1.22763]
[1778833305245,40.72,80598.7575,0.0,-0.99494,0.0,1.23105]
[1778833309273,40.72,80600.0775,0.0,-0.99493,0.0,1.23233]
[1778833310280,40.72,80611.5475,0.0,-0.99488,0.0,1.24315]
[1778833311287,40.72,80616.345,0.0,-0.99486,0.0,1.24771]
[1778833316322,40.72,80617.335,0.0,-0.99486,0.0,1.2487]
[1778833319343,40.72,80612.915,0.0,-0.99488,0.0,1.24453]
[1778833321357,40.72,80607.58,0.0,-0.9949,0.0,1.2395]
[1778833326392,40.72,80611.3975,0.0,-0.99488,0.0,1.24314]
[1778833328406,40.72,80616.905,0.0,-0.99486,0.0,1.24838]
[1778833333441,40.72,80618.865,0.0,-0.99485,0.0,1.25027]
[1778833335456,40.72,80617.4775,0.0,-0.99486,0.0,1.24896]
[1778833336463,40.72,80609.0925,0.0,-0.99489,0.0,1.24102]
[1778833337470,40.72,80604.5525,0.0,-0.99491,0.0,1.23674]
[1778833342505,40.72,80607.1175,0.0,-0.9949,0.0,1.23918]
[1778833344507,40.72,80610.8875,0.0,-0.99489,0.0,1.24275]
[1778833349512,40.73,80610.705,0.0,-0.99489,0.0,1.24259]
[1778833350513,40.73,80594.385,0.0,-0.99496,0.0,1.22724]
[1778833355518,40.73,80588.2875,0.0,-0.99498,0.0,1.22073]
[1778833359522,40.73,80592.515,0.0,-0.99497,0.0,1.22469]
[1778833364527,40.73,80592.53,0.0,-0.99497,0.0,1.22472]
[1778833366529,40.73,80600.35,0.0,-0.99493,0.0,1.23205]
[1778833369532,40.73,80604.35,0.0,-0.99492,0.0,1.23582]
[1778833373536,40.73,80609.1525,0.0,-0.9949,0.0,1.24036]
[1778833377540,40.73,80613.9175,0.0,-0.99488,0.0,1.24488]
[1778833382544,40.73,80606.0875,0.0,-0.99491,0.0,1.2375]
[1778833387548,40.73,80602.0725,0.0,-0.99493,0.0,1.23373]
[1778833389550,40.73,80597.71,0.0,-0.99494,0.0,1.22964]
[1778833393557,40.73,80604.69,0.0,-0.99491,0.0,1.2362]
[1778833398562,40.73,80604.4425,0.0,-0.99492,0.0,1.23598]
[1778833403567,40.73,80598.915,0.0,-0.99494,0.0,1.23079]
[1778833408572,40.73,80601.4075,0.0,-0.99493,0.0,1.23314]
[1778833409573,40.73,80606.94,0.0,-0.9949,0.0,1.23835]
[1778833410574,40.73,80612.1475,0.0,-0.99488,0.0,1.24327]
[1778833415579,40.73,80612.215,0.0,-0.99489,0.0,1.24251]
[1778833420584,40.73,80613.675,0.0,-0.99488,0.0,1.2439]
[1778833425589,40.73,80612.7675,0.0,-0.99488,0.0,1.24304]
[1778833426590,40.73,80622.895,0.0,-0.99484,0.0,1.25266]
[1778833430132,40.73,80626.7925,0.0,-0.99482,0.0,1.25637]
[1778833435167,40.73,80620.7075,0.0,-0.99485,0.0,1.25057]
[1778833438188,40.73,80625.395,0.0,-0.99483,0.0,1.25503]
[1778833439195,40.73,80619.18,0.0,-0.99486,0.0,1.24911]
[1778833440202,40.73,80612.885,0.0,-0.99488,0.0,1.24314]
[1778833445243,40.73,80616.6725,0.0,-0.99487,0.0,1.24671]
[1778833450273,40.73,80617.695,0.0,-0.99486,0.0,1.24767]
[1778833455308,40.73,80614.1875,0.0,-0.99488,0.0,1.24433]
[1778833460343,40.73,80613.335,0.0,-0.99488,0.0,1.2435]
[1778833465378,40.73,80614.4275,0.0,-0.99488,0.0,1.24452]
[1778833470417,40.73,80617.6925,0.0,-0.99486,0.0,1.2476]
[1778833475452,40.73,80617.9025,0.0,-0.99486,0.0,1.24694]
[1778833480487,40.73,80617.575,0.0,-0.99487,0.0,1.2466]
[1778833485522,40.72,80618.465,0.0,-0.99486,0.0,1.24742]
[1778833490557,40.72,80616.6975,0.0,-0.99487,0.0,1.24571]
[1778833491564,40.72,80599.7025,0.0,-0.99494,0.0,1.22969]
[1778833492571,40.72,80593.8275,0.0,-0.99497,0.0,1.22418]
[1778833497606,40.72,80594.17,0.0,-0.99497,0.0,1.22448]
[1778833499620,40.72,80590.245,0.0,-0.99498,0.0,1.2208]
[1778833502641,40.72,80593.705,0.0,-0.99497,0.0,1.22402]
[1778833503649,40.72,80599.55,0.0,-0.99494,0.0,1.22949]
[1778833504655,40.72,80604.87,0.0,-0.99492,0.0,1.23448]
[1778833506669,40.72,80597.6425,0.0,-0.99495,0.0,1.22769]
[1778833509677,40.72,80601.55,0.0,-0.99494,0.0,1.23135]
[1778833514682,40.72,80604.05,0.0,-0.99493,0.0,1.23368]
[1778833519687,40.72,80606.9475,0.0,-0.99491,0.0,1.2364]
[1778833522691,40.72,80610.9375,0.0,-0.9949,0.0,1.24016]
[1778833527696,40.72,80614.845,0.0,-0.99488,0.0,1.24385]
[1778833529698,40.72,80618.605,0.0,-0.99486,0.0,1.24741]
[1778833534703,40.72,80619.5425,0.0,-0.99486,0.0,1.24745]
[1778833539708,40.72,80619.6325,0.0,-0.99486,0.0,1.24753]
[1778833544713,40.72,80620.955,0.0,-0.99486,0.0,1.24877]
[1778833549718,40.72,80621.245,0.0,-0.99485,0.0,1.24903]
[1778833550719,40.72,80615.9275,0.0,-0.99488,0.0,1.24398]
[1778833555724,40.72,80616.02,0.0,-0.99488,0.0,1.24405]
[1778833557726,40.72,80621.075,0.0,-0.99486,0.0,1.24883]
[1778833562731,40.72,80622.4625,0.0,-0.99485,0.0,1.25013]
[1778833565734,40.72,80618.395,0.0,-0.99487,0.0,1.24625]
[1778833571744,40.72,80616.1275,0.0,-0.99488,0.0,1.24408]
[1778833572745,40.72,80601.3,0.0,-0.99494,0.0,1.2301]
[1778833575748,40.72,80606.8625,0.0,-0.99492,0.0,1.23532]
[1778833580753,40.72,80607.6425,0.0,-0.99491,0.0,1.23611]
[1778833585758,40.72,80607.7375,0.0,-0.99491,0.0,1.23626]
[1778833586759,40.72,80611.8475,0.0,-0.9949,0.0,1.24015]
[1778833589762,40.72,80603.4325,0.0,-0.99493,0.0,1.23226]
[1778833594766,40.72,80596.9575,0.0,-0.99496,0.0,1.22542]
[1778833595767,40.72,80592.845,0.0,-0.99498,0.0,1.22159]
[1778833599772,40.72,80585.01,0.0,-0.99501,0.0,1.21435]
[1778833600772,40.72,80581.15,0.0,-0.99503,0.0,1.21078]
[1778833605777,40.73,80581.7975,0.0,-0.99503,0.0,1.21143]
[1778833610782,40.73,80579.9325,0.0,-0.99503,0.0,1.20976]
[1778833610936,40.73,80579.9325,0.0,-0.99503,0.0,1.20976]
[1778833611936,40.73,80580.5225,0.0,-0.99503,0.0,1.21032]
[1778833612784,40.73,80580.6475,0.0,-0.99503,0.0,1.21045]
[1778833617790,40.73,80581.075,0.0,-0.99503,0.0,1.2109]
[1778833622795,40.73,80580.7425,0.0,-0.99503,0.0,1.21065]
[1778833624501,40.73,80576.4825,0.0,-0.99505,0.0,1.20674]
[1778833629536,40.73,80577.1125,0.0,-0.99504,0.0,1.20738]
[1778833631550,40.73,80581.2725,0.0,-0.99503,0.0,1.21125]
[1778833632557,40.73,80585.595,0.0,-0.99501,0.0,1.21527]
[1778833637592,40.73,80583.235,0.0,-0.99502,0.0,1.21315]
[1778833642627,40.73,80582.32,0.0,-0.99502,0.0,1.21236]
[1778833647662,40.73,80584.5425,0.0,-0.99501,0.0,1.21449]
[1778833652697,40.73,80584.2425,0.0,-0.99502,0.0,1.21345]
[1778833657732,40.73,80584.895,0.0,-0.99501,0.0,1.21412]
[1778833663781,40.73,80585.1525,0.0,-0.99501,0.0,1.21443]
[1778833665789,40.73,80578.1875,0.0,-0.99504,0.0,1.20801]
[1778833666796,40.73,80564.565,0.0,-0.9951,0.0,1.19549]
[1778833671832,40.73,80564.055,0.0,-0.9951,0.0,1.1951]
[1778833675849,40.73,80559.3,0.0,-0.99512,0.0,1.19084]
[1778833676850,40.73,80549.725,0.0,-0.99516,0.0,1.18215]
[1778833679854,40.73,80543.11,0.0,-0.99518,0.0,1.17624]
[1778833680855,40.73,80538.265,0.0,-0.9952,0.0,1.17189]
[1778833681856,40.73,80532.69,0.0,-0.99523,0.0,1.1669]
[1778833682857,40.73,80527.4575,0.0,-0.99525,0.0,1.16224]
[1778833686861,40.73,80500.3,0.0,-0.99536,0.0,1.13828]
[1778833691866,40.73,80503.8925,0.0,-0.99534,0.0,1.14159]
[1778833696871,40.73,80502.3475,0.0,-0.99535,0.0,1.14045]
[1778833698388,40.73,80502.7925,0.0,-0.99534,0.0,1.14091]
[1778833698916,40.73,80502.33,0.0,-0.99534,0.0,1.14058]
[1778833699874,40.73,80502.815,0.0,-0.99534,0.0,1.14108]
[1778833700875,40.73,80498.2025,0.0,-0.99536,0.0,1.13709]
[1778833705881,40.74,80496.9525,0.0,-0.99536,0.0,1.1364]
[1778833707883,40.74,80502.83,0.0,-0.99534,0.0,1.14176]
[1778833712888,40.74,80505.135,0.0,-0.99533,0.0,1.14346]
[1778833713889,40.74,80510.97,0.0,-0.99531,0.0,1.1487]
[1778833717893,40.74,80514.875,0.0,-0.99529,0.0,1.15251]
[1778833720896,40.74,80519.0875,0.0,-0.99527,0.0,1.1565]
[1778833725901,40.75,80521.4975,0.0,-0.99526,0.0,1.15904]
[1778833727903,40.75,80525.53,0.0,-0.99524,0.0,1.16281]
[1778833732908,40.75,80533.8475,0.0,-0.99521,0.0,1.17074]
[1778833734088,40.75,80537.475,0.0,-0.99519,0.0,1.17411]
[1778833734937,40.75,80536.865,0.0,-0.9952,0.0,1.17367]
[1778833735911,40.75,80536.28,0.0,-0.9952,0.0,1.17325]
[1778833740916,40.75,80541.4275,0.0,-0.99517,0.0,1.17845]
[1778833745921,40.76,80536.435,0.0,-0.99519,0.0,1.17445]
[1778833749925,40.76,80531.5275,0.0,-0.99521,0.0,1.17041]
[1778833751927,40.76,80527.7525,0.0,-0.99522,0.0,1.16721]
[1778833752928,40.76,80523.605,0.0,-0.99524,0.0,1.16358]
[1778833757933,40.76,80523.1475,0.0,-0.99524,0.0,1.16363]
[1778833762938,40.76,80523.1825,0.0,-0.99524,0.0,1.16417]
[1778833766942,40.77,80518.9125,0.0,-0.99525,0.0,1.16077]
[1778833770946,40.77,80512.375,0.0,-0.99528,0.0,1.15532]
[1778833772948,40.77,80507.0325,0.0,-0.9953,0.0,1.14998]
[1778833773949,40.77,80502.3525,0.0,-0.99532,0.0,1.14593]
[1778833778954,40.77,80503.5725,0.0,-0.99531,0.0,1.14754]
[1778833778995,40.77,80503.5725,0.0,-0.99531,0.0,1.14754]
[1778833779356,40.77,80503.5725,0.0,-0.99531,0.0,1.14754]
[1778833779955,40.77,80503.765,0.0,-0.99531,0.0,1.14783]
[1778833784960,40.78,80502.1075,0.0,-0.99531,0.0,1.14695]
[1778833790966,40.78,80498.8125,0.0,-0.99532,0.0,1.14471]
[1778833793693,40.78,80503.9025,0.0,-0.9953,0.0,1.14953]
[1778833797721,40.78,80507.71,0.0,-0.99529,0.0,1.1533]
[1778833802756,40.79,80509.8475,0.0,-0.99528,0.0,1.15567]
[1778833803763,40.79,80514.2725,0.0,-0.99526,0.0,1.1597]
[1778833808801,40.79,80516.0,0.0,-0.99525,0.0,1.16159]
[1778833809808,40.79,80515.095,0.0,-0.99525,0.0,1.16094]
[1778833810986,40.79,80485.25,0.0,-0.99537,0.0,1.13464]
[1778833813836,40.79,80480.615,0.0,-0.99539,0.0,1.13082]
[1778833817864,40.79,80476.2925,0.0,-0.9954,0.0,1.12735]
[1778833822899,40.79,80474.0825,0.0,-0.99541,0.0,1.12578]
[1778833826927,40.8,80469.6125,0.0,-0.99543,0.0,1.12217]
[1778833827934,40.8,80463.795,0.0,-0.99545,0.0,1.1172]
[1778833829948,40.8,80459.77,0.0,-0.99546,0.0,1.11386]
[1778833833976,40.8,80456.7875,0.0,-0.99548,0.0,1.11078]
[1778833834983,40.8,80442.0175,0.0,-0.99553,0.0,1.0982]
[1778833838014,40.8,80437.4575,0.0,-0.99555,0.0,1.09451]
[1778833843024,40.8,80437.7525,0.0,-0.99555,0.0,1.09506]
[1778833843581,40.8,80437.7525,0.0,-0.99555,0.0,1.09506]
[1778833844025,40.8,80437.515,0.0,-0.99555,0.0,1.09492]
[1778833849029,40.8,80437.0075,0.0,-0.99555,0.0,1.09479]
[1778833852031,40.8,80431.8,0.0,-0.99557,0.0,1.09056]
[1778833853033,40.8,80425.86,0.0,-0.99559,0.0,1.0856]
[1778833854034,40.8,80405.74,0.0,-0.99566,0.0,1.0688]
[1778833855035,40.8,80394.3025,0.0,-0.99571,0.0,1.05938]
[1778833860039,40.81,80400.0675,0.0,-0.99568,0.0,1.06444]
[1778833863043,40.81,80403.7625,0.0,-0.99567,0.0,1.06769]
[1778833864516,40.81,80406.685,0.0,-0.99566,0.0,1.07018]
[1778833865428,40.81,80407.39,0.0,-0.99566,0.0,1.07083]
[1778833866046,40.81,80408.59,0.0,-0.99565,0.0,1.07189]
[1778833871051,40.81,80409.065,0.0,-0.99565,0.0,1.0726]
[1778833872052,40.81,80399.435,0.0,-0.99568,0.0,1.06464]
[1778833877057,40.81,80405.74,0.0,-0.99566,0.0,1.07019]
[1778833879059,40.81,80413.845,0.0,-0.99563,0.0,1.07709]
[1778833880060,40.81,80419.215,0.0,-0.99561,0.0,1.08165]
[1778833881336,40.81,80421.0075,0.0,-0.9956,0.0,1.08322]
[1778833887067,40.82,80420.81,0.0,-0.9956,0.0,1.08343]
[1778833889070,40.82,80425.805,0.0,-0.99558,0.0,1.08777]
[1778833891071,40.82,80438.22,0.0,-0.99553,0.0,1.09765]
[1778833892072,40.82,80443.165,0.0,-0.99552,0.0,1.10193]
[1778833895075,40.82,80447.15,0.0,-0.9955,0.0,1.10552]
[1778833900081,40.82,80446.6575,0.0,-0.9955,0.0,1.1054]
[1778833903084,40.82,80433.94,0.0,-0.99555,0.0,1.09473]
[1778833904085,40.82,80428.085,0.0,-0.99557,0.0,1.08983]
[1778833907088,40.82,80432.83,0.0,-0.99555,0.0,1.09402]
[1778833908089,40.82,80437.105,0.0,-0.99553,0.0,1.0977]
[1778833911092,40.82,80442.2925,0.0,-0.99551,0.0,1.1023]
[1778833913463,40.82,80445.54,0.0,-0.9955,0.0,1.10518]
[1778833914095,40.82,80445.9075,0.0,-0.9955,0.0,1.10555]
[1778833916097,40.82,80451.095,0.0,-0.99548,0.0,1.11011]
[1778833918099,40.82,80458.48,0.0,-0.99545,0.0,1.11658]
[1778833921102,40.83,80463.96,0.0,-0.99543,0.0,1.12148]
[1778833923104,40.83,80459.0175,0.0,-0.99545,0.0,1.11732]
[1778833926107,40.83,80455.0575,0.0,-0.99546,0.0,1.11406]
[1778833931112,40.83,80464.5925,0.0,-0.99542,0.0,1.12255]
[1778833932113,40.83,80469.0775,0.0,-0.99541,0.0,1.1265]
[1778833937118,40.83,80471.25,0.0,-0.9954,0.0,1.12863]
[1778833939120,40.83,80475.9275,0.0,-0.99538,0.0,1.13281]
[1778833942127,40.83,80480.39,0.0,-0.99536,0.0,1.13686]
[1778833943128,40.83,80485.27,0.0,-0.99534,0.0,1.14119]
[1778833945130,40.83,80490.6175,0.0,-0.99532,0.0,1.14599]
[1778833949134,40.83,80494.7225,0.0,-0.9953,0.0,1.14979]
[1778833950520,40.83,80494.7225,0.0,-0.9953,0.0,1.14983]
[1778833955884,40.83,80497.2475,0.0,-0.99529,0.0,1.15152]
[1778833956891,40.83,80501.47,0.0,-0.99528,0.0,1.15531]
[1778833958907,40.83,80508.7375,0.0,-0.99525,0.0,1.16185]
[1778833962935,40.84,80515.1375,0.0,-0.99522,0.0,1.16773]
[1778833963942,40.84,80519.515,0.0,-0.9952,0.0,1.17169]
[1778833964950,40.84,80525.7825,0.0,-0.99518,0.0,1.17737]
[1778833968978,40.84,80521.125,0.0,-0.99519,0.0,1.17331]
[1778833970383,40.84,80517.7525,0.0,-0.99521,0.0,1.17031]
[1778833973379,40.84,80514.7675,0.0,-0.99522,0.0,1.16772]
[1778833974013,40.84,80514.7675,0.0,-0.99522,0.0,1.16775]
[1778833979048,40.84,80510.3175,0.0,-0.99524,0.0,1.16391]
[1778833982070,40.84,80506.96,0.0,-0.99525,0.0,1.16099]
[1778833983076,40.84,80498.6825,0.0,-0.99528,0.0,1.15365]
[1778833988111,40.84,80495.005,0.0,-0.9953,0.0,1.15052]
[1778833989118,40.84,80487.7375,0.0,-0.99533,0.0,1.14412]
[1778833992139,40.84,80491.5675,0.0,-0.99531,0.0,1.14757]
[1778833996167,40.84,80496.16,0.0,-0.99529,0.0,1.15173]
[1778833998181,40.84,80501.2325,0.0,-0.99527,0.0,1.15627]
[1778834000192,40.84,80497.08,0.0,-0.99529,0.0,1.15263]
[1778834001193,40.84,80487.5925,0.0,-0.99532,0.0,1.14427]
[1778834004196,40.84,80483.7625,0.0,-0.99534,0.0,1.14097]
[1778834006198,40.84,80479.2825,0.0,-0.99536,0.0,1.13708]
[1778834011203,40.84,80477.585,0.0,-0.99537,0.0,1.13491]
[1778834014206,40.84,80485.6875,0.0,-0.99533,0.0,1.14209]
[1778834016208,40.84,80492.5725,0.0,-0.99531,0.0,1.1482]
[1778834018210,40.84,80497.0575,0.0,-0.99529,0.0,1.15221]
[1778834022552,40.84,80499.6825,0.0,-0.99528,0.0,1.15462]
[1778834023214,40.84,80500.4425,0.0,-0.99527,0.0,1.15531]
[1778834028220,40.84,80503.6225,0.0,-0.99526,0.0,1.15824]
[1778834032224,40.84,80507.8125,0.0,-0.99524,0.0,1.16205]
[1778834035227,40.84,80513.2825,0.0,-0.99522,0.0,1.16699]
[1778834037229,40.84,80519.495,0.0,-0.9952,0.0,1.1726]
[1778834039231,40.84,80524.245,0.0,-0.99518,0.0,1.17691]
[1778834041233,40.84,80530.98,0.0,-0.99515,0.0,1.18303]
[1778834044236,40.85,80535.685,0.0,-0.99513,0.0,1.18735]
[1778834045237,40.85,80551.255,0.0,-0.99507,0.0,1.20158]
[1778834046238,40.85,80557.2675,0.0,-0.99504,0.0,1.20712]
[1778834048240,40.85,80561.1475,0.0,-0.99502,0.0,1.21073]
[1778834049241,40.85,80569.1975,0.0,-0.99499,0.0,1.21819]
[1778834054246,40.85,80566.41,0.0,-0.995,0.0,1.21565]
[1778834055873,40.85,80564.9625,0.0,-0.99501,0.0,1.21432]
[1778834058250,40.85,80560.12,0.0,-0.99503,0.0,1.20986]
[1778834059778,40.85,80558.9,0.0,-0.99503,0.0,1.20874]
[1778834060252,40.85,80558.2225,0.0,-0.99504,0.0,1.20812]
[1778834065258,40.85,80556.185,0.0,-0.99504,0.0,1.20626]
[1778834070262,40.85,80554.2075,0.0,-0.99505,0.0,1.20444]
[1778834075267,40.85,80558.8475,0.0,-0.99504,0.0,1.20788]
[1778834080272,40.85,80561.4825,0.0,-0.99503,0.0,1.2103]
[1778834085277,40.85,80561.3525,0.0,-0.99503,0.0,1.21013]
[1778834089281,40.85,80565.2,0.0,-0.99501,0.0,1.21365]
[1778834094286,40.85,80565.71,0.0,-0.99501,0.0,1.21406]
[1778834099291,40.84,80567.3125,0.0,-0.995,0.0,1.21548]
[1778834102295,40.84,80571.8275,0.0,-0.99498,0.0,1.21963]
[1778834103296,40.84,80567.8275,0.0,-0.995,0.0,1.2159]
[1778834105298,40.84,80571.8,0.0,-0.99498,0.0,1.21956]
[1778834110304,40.84,80572.1875,0.0,-0.99498,0.0,1.21985]
[1778834116006,40.84,80573.8025,0.0,-0.99498,0.0,1.22125]
[1778834118018,40.84,80576.9275,0.0,-0.99496,0.0,1.22413]
[1778834119025,40.84,80583.6375,0.0,-0.99493,0.0,1.23038]
[1778834123053,40.84,80587.9225,0.0,-0.99492,0.0,1.23432]
[1778834124061,40.84,80590.2375,0.0,-0.99491,0.0,1.23648]
[1778834125068,40.84,80599.9925,0.0,-0.99486,0.0,1.24566]
[1778834130324,40.84,80597.84,0.0,-0.99487,0.0,1.24352]
[1778834132271,40.84,80597.84,0.0,-0.99488,0.0,1.24266]
[1778834132913,40.84,80595.055,0.0,-0.99489,0.0,1.24001]
[1778834133126,40.84,80595.055,0.0,-0.99489,0.0,1.23999]
[1778834137154,40.84,80600.7775,0.0,-0.99487,0.0,1.2453]
[1778834140175,40.84,80597.0475,0.0,-0.99488,0.0,1.2417]
[1778834145210,40.84,80599.6225,0.0,-0.99487,0.0,1.24401]
[1778834150245,40.84,80598.515,0.0,-0.99488,0.0,1.24284]
[1778834154274,40.84,80600.6675,0.0,-0.99487,0.0,1.24481]
[1778834155281,40.84,80586.85,0.0,-0.99493,0.0,1.23179]
[1778834156288,40.84,80567.725,0.0,-0.99501,0.0,1.21396]
[1778834159309,40.84,80563.6775,0.0,-0.99503,0.0,1.21019]
[1778834164344,40.84,80564.4575,0.0,-0.99502,0.0,1.21091]
[1778834166358,40.84,80558.245,0.0,-0.99505,0.0,1.20519]
[1778834168365,40.84,80554.3975,0.0,-0.99506,0.0,1.20166]
[1778834170111,40.84,80554.965,0.0,-0.99506,0.0,1.20219]
[1778834171761,40.84,80554.8575,0.0,-0.99506,0.0,1.20212]
[1778834172369,40.84,80556.3125,0.0,-0.99506,0.0,1.20347]
[1778834176373,40.84,80560.945,0.0,-0.99504,0.0,1.2078]
[1778834177374,40.84,80570.3375,0.0,-0.995,0.0,1.21651]
[1778834178375,40.84,80574.4975,0.0,-0.99498,0.0,1.2204]
[1778834183380,40.84,80574.5175,0.0,-0.99498,0.0,1.22054]
[1778834188385,40.84,80572.4725,0.0,-0.99499,0.0,1.21879]
[1778834193390,40.84,80571.2125,0.0,-0.99499,0.0,1.21696]
[1778834198395,40.84,80570.83,0.0,-0.99499,0.0,1.2168]
[1778834201398,40.84,80582.925,0.0,-0.99494,0.0,1.2282]
[1778834202399,40.84,80588.195,0.0,-0.99492,0.0,1.23318]
[1778834207404,40.85,80592.265,0.0,-0.9949,0.0,1.23725]
[1778834211408,40.85,80596.2825,0.0,-0.99488,0.0,1.24125]
[1778834213410,40.85,80600.4375,0.0,-0.99487,0.0,1.24528]
[1778834214622,40.85,80602.375,0.0,-0.99486,0.0,1.24717]
[1778834215159,40.85,80602.375,0.0,-0.99486,0.0,1.24717]
[1778834215200,40.85,80602.375,0.0,-0.99486,0.0,1.24723]
[1778834217414,40.85,80606.115,0.0,-0.99484,0.0,1.25089]
[1778834218415,40.85,80610.225,0.0,-0.99482,0.0,1.25486]
[1778834220417,40.85,80615.6525,0.0,-0.9948,0.0,1.26015]
[1778834225422,40.85,80614.0125,0.0,-0.9948,0.0,1.25889]
[1778834226423,40.85,80619.5225,0.0,-0.99478,0.0,1.26422]
[1778834227424,40.85,80624.1425,0.0,-0.99476,0.0,1.26871]
[1778834232429,40.85,80626.58,0.0,-0.99475,0.0,1.27136]
[1778834237434,40.85,80629.8425,0.0,-0.99473,0.0,1.27482]
[1778834240438,40.86,80620.9775,0.0,-0.99477,0.0,1.26649]
[1778834241439,40.86,80625.445,0.0,-0.99475,0.0,1.27084]
[1778834243441,40.86,80629.7225,0.0,-0.99473,0.0,1.27509]
[1778834246444,40.86,80634.5175,0.0,-0.99471,0.0,1.27991]
[1778834251449,40.86,80635.2125,0.0,-0.99471,0.0,1.28005]
[1778834253451,40.86,80644.4775,0.0,-0.99466,0.0,1.28918]
[1778834258456,40.86,80640.265,0.0,-0.99468,0.0,1.2854]
[1778834260794,40.86,80639.07,0.0,-0.99469,0.0,1.28437]
[1778834261459,40.86,80639.59,0.0,-0.99468,0.0,1.28494]
[1778834266464,40.86,80643.8675,0.0,-0.99466,0.0,1.28941]
[1778834270468,40.86,80637.695,0.0,-0.99469,0.0,1.28367]
[1778834275473,40.87,80636.38,0.0,-0.99469,0.0,1.28271]
[1778834280478,40.87,80634.9575,0.0,-0.9947,0.0,1.28164]
[1778834285484,40.87,80637.3325,0.0,-0.99469,0.0,1.28425]
[1778834291237,40.87,80635.9075,0.0,-0.99469,0.0,1.28324]
[1778834296272,40.87,80637.685,0.0,-0.99468,0.0,1.28527]
[1778834301307,40.87,80641.335,0.0,-0.99466,0.0,1.28912]
[1778834306342,40.87,80642.67,0.0,-0.99466,0.0,1.29072]
[1778834309363,40.88,80642.3675,0.0,-0.99466,0.0,1.2906]
[1778834310370,40.88,80649.9275,0.0,-0.99462,0.0,1.29804]
[1778834312384,40.88,80645.5025,0.0,-0.99465,0.0,1.29295]
[1778834316414,40.88,80641.2275,0.0,-0.99466,0.0,1.28897]
[1778834317422,40.88,80632.5275,0.0,-0.9947,0.0,1.28056]
[1778834318430,40.88,80625.1375,0.0,-0.99474,0.0,1.27347]
[1778834323465,40.88,80622.03,0.0,-0.99475,0.0,1.27062]
[1778834328505,40.88,80623.61,0.0,-0.99474,0.0,1.27224]
[1778834330519,40.88,80618.6675,0.0,-0.99476,0.0,1.26752]
[1778834333531,40.88,80613.205,0.0,-0.99479,0.0,1.26233]
[1778834335533,40.88,80604.1375,0.0,-0.99483,0.0,1.2537]
[1778834340539,40.88,80605.0675,0.0,-0.99482,0.0,1.2546]
[1778834343542,40.88,80609.0125,0.0,-0.9948,0.0,1.25836]
[1778834348547,40.88,80611.9925,0.0,-0.99479,0.0,1.26118]
[1778834353550,40.88,80614.2425,0.0,-0.99478,0.0,1.26329]
[1778834358555,40.88,80614.76,0.0,-0.99478,0.0,1.26372]
[1778834361558,40.88,80618.6725,0.0,-0.99476,0.0,1.26741]
[1778834366563,40.88,80617.65,0.0,-0.99477,0.0,1.26633]
[1778834371568,40.88,80616.6125,0.0,-0.99478,0.0,1.26437]
[1778834376576,40.88,80618.57,0.0,-0.99477,0.0,1.26611]
[1778834381581,40.88,80616.7075,0.0,-0.99478,0.0,1.26418]
[1778834386586,40.88,80617.0175,0.0,-0.99478,0.0,1.26431]
[1778834391591,40.87,80618.15,0.0,-0.99477,0.0,1.26522]
[1778834396596,40.87,80619.32,0.0,-0.99477,0.0,1.26616]
[1778834401601,40.87,80618.9975,0.0,-0.99477,0.0,1.26566]
[1778834402602,40.87,80623.02,0.0,-0.99475,0.0,1.26948]
[1778834408608,40.87,80624.3075,0.0,-0.99475,0.0,1.27046]
[1778834413613,40.87,80626.8475,0.0,-0.99474,0.0,1.27269]
[1778834418618,40.87,80626.7025,0.0,-0.99474,0.0,1.27233]
[1778834421621,40.87,80635.625,0.0,-0.9947,0.0,1.2808]
[1778834426626,40.87,80637.01,0.0,-0.9947,0.0,1.28191]
[1778834431631,40.87,80638.62,0.0,-0.99469,0.0,1.28237]
[1778834434619,40.87,80636.175,0.0,-0.99471,0.0,1.2799]
[1778834434634,40.87,80632.3025,0.0,-0.99472,0.0,1.27611]
[1778834437637,40.86,80627.26,0.0,-0.99475,0.0,1.27109]
[1778834441643,40.86,80623.3375,0.0,-0.99476,0.0,1.26712]
[1778834444646,40.86,80629.2725,0.0,-0.99474,0.0,1.27267]
[1778834445647,40.86,80636.01,0.0,-0.99471,0.0,1.27912]
[1778834450652,40.86,80632.0325,0.0,-0.99473,0.0,1.27501]
[1778834455393,40.86,80628.2575,0.0,-0.99475,0.0,1.27111]
[1778834457410,40.86,80632.14,0.0,-0.99473,0.0,1.27474]
[1778834461439,40.86,80635.8875,0.0,-0.99471,0.0,1.27814]
[1778834463453,40.86,80638.725,0.0,-0.9947,0.0,1.28077]
[1778834464460,40.86,80645.0275,0.0,-0.99467,0.0,1.28683]
[1778834466474,40.86,80649.5575,0.0,-0.99465,0.0,1.29113]
[1778834469495,40.86,80653.4,0.0,-0.99464,0.0,1.29471]
[1778834471509,40.86,80658.615,0.0,-0.99461,0.0,1.2997]
[1778834475537,40.85,80664.22,0.0,-0.99459,0.0,1.30497]
[1778834480572,40.85,80665.9575,0.0,-0.99458,0.0,1.30637]
[1778834485607,40.85,80663.38,0.0,-0.9946,0.0,1.30352]
[1778834486236,40.85,80663.38,0.0,-0.9946,0.0,1.30352]
[1778834486614,40.85,80663.38,0.0,-0.9946,0.0,1.30346]
[1778834490642,40.85,80662.065,0.0,-0.9946,0.0,1.30191]
[1778834491649,40.85,80653.6525,0.0,-0.99465,0.0,1.29275]
[1778834496684,40.85,80651.4,0.0,-0.99466,0.0,1.29023]
[1778834501705,40.85,80646.4025,0.0,-0.99468,0.0,1.28505]
[1778834506747,40.85,80646.985,0.0,-0.99468,0.0,1.28529]
[1778834509138,40.84,80646.4325,0.0,-0.99468,0.0,1.28463]
[1778834509750,40.84,80646.2975,0.0,-0.99468,0.0,1.28444]
[1778834514755,40.84,80645.87,0.0,-0.99469,0.0,1.2837]
[1778834517759,40.84,80649.8925,0.0,-0.99467,0.0,1.28742]
[1778834521768,40.84,80659.2275,0.0,-0.99463,0.0,1.29628]
[1778834522769,40.84,80664.2225,0.0,-0.99461,0.0,1.30111]
[1778834527775,40.84,80663.23,0.0,-0.99461,0.0,1.29981]
[1778834532786,40.84,80665.8,0.0,-0.9946,0.0,1.30201]
[1778834534720,40.84,80664.74,0.0,-0.99461,0.0,1.30084]
[1778834535789,40.84,80656.425,0.0,-0.99465,0.0,1.29264]
[1778834536519,40.84,80656.425,0.0,-0.99465,0.0,1.29264]
[1778834536620,40.84,80656.425,0.0,-0.99465,0.0,1.29257]
[1778834541795,40.83,80658.595,0.0,-0.99464,0.0,1.29437]
[1778834543711,40.83,80659.3775,0.0,-0.99464,0.0,1.29507]
[1778834543797,40.83,80659.665,0.0,-0.99463,0.0,1.29529]
[1778834548802,40.83,80659.635,0.0,-0.99464,0.0,1.29494]
[1778834553807,40.83,80658.71,0.0,-0.99465,0.0,1.29285]
[1778834558812,40.83,80656.7775,0.0,-0.99466,0.0,1.29065]
[1778834563817,40.83,80645.205,0.0,-0.99471,0.0,1.27909]
[1778834565819,40.83,80638.955,0.0,-0.99474,0.0,1.27293]
[1778834570824,40.83,80636.785,0.0,-0.99475,0.0,1.27053]
[1778834574829,40.82,80657.6425,0.0,-0.99466,0.0,1.29051]
[1778834575830,40.82,80683.32,0.0,-0.99454,0.0,1.31568]
[1778834577832,40.82,80677.0125,0.0,-0.99457,0.0,1.3093]
[1778834578833,40.82,80670.1175,0.0,-0.9946,0.0,1.30243]
[1778834583765,40.82,80668.0625,0.0,-0.99461,0.0,1.30012]
[1778834583838,40.82,80663.355,0.0,-0.99463,0.0,1.29544]
[1778834584485,40.82,80663.355,0.0,-0.99463,0.0,1.29544]
[1778834584530,40.82,80663.355,0.0,-0.99463,0.0,1.29536]
[1778834589844,40.82,80660.58,0.0,-0.99465,0.0,1.2923]
[1778834592847,40.82,80655.4,0.0,-0.99467,0.0,1.28704]
[1778834597855,40.82,80655.6025,0.0,-0.99467,0.0,1.2869]
[1778834602150,40.82,80654.56,0.0,-0.99468,0.0,1.28562]
[1778834602859,40.82,80655.2375,0.0,-0.99468,0.0,1.28621]
[1778834605862,40.81,80660.9625,0.0,-0.99465,0.0,1.29159]
[1778834606863,40.81,80665.4025,0.0,-0.99463,0.0,1.29587]
[1778834610867,40.81,80670.5575,0.0,-0.99461,0.0,1.30066]
[1778834612869,40.81,80677.3625,0.0,-0.99458,0.0,1.30636]
[1778834613870,40.81,80682.1475,0.0,-0.99456,0.0,1.31102]
[1778834619876,40.81,80683.0825,0.0,-0.99456,0.0,1.31156]
[1778834625595,40.81,80685.03,0.0,-0.99455,0.0,1.3131]
[1778834630630,40.81,80687.2425,0.0,-0.99454,0.0,1.31497]
[1778834631637,40.81,80693.0525,0.0,-0.99452,0.0,1.32067]
[1778834636672,40.8,80695.2075,0.0,-0.99451,0.0,1.32249]
[1778834638686,40.8,80691.0725,0.0,-0.99453,0.0,1.31825]
[1778834643721,40.8,80691.22,0.0,-0.99453,0.0,1.31807]
[1778834648756,40.8,80688.3275,0.0,-0.99454,0.0,1.31488]
[1778834653791,40.8,80688.2575,0.0,-0.99455,0.0,1.31448]
[1778834654799,40.8,80681.08,0.0,-0.99458,0.0,1.30732]
[1778834657819,40.8,80675.17,0.0,-0.99461,0.0,1.30131]
[1778834658826,40.8,80670.4975,0.0,-0.99463,0.0,1.29666]
[1778834663861,40.8,80671.0275,0.0,-0.99463,0.0,1.29687]
[1778834668896,40.8,80670.835,0.0,-0.99463,0.0,1.29638]
[1778834673930,40.79,80667.6825,0.0,-0.99465,0.0,1.29213]
[1778834678935,40.79,80664.8825,0.0,-0.99466,0.0,1.2891]
[1778834683940,40.79,80666.2075,0.0,-0.99466,0.0,1.29011]
[1778834688945,40.79,80669.605,0.0,-0.99464,0.0,1.29314]
[1778834693950,40.79,80670.1225,0.0,-0.99464,0.0,1.29337]
[1778834698955,40.79,80671.7575,0.0,-0.99464,0.0,1.2947]
[1778834702960,40.79,80667.9675,0.0,-0.99465,0.0,1.29078]
[1778834704964,40.79,80662.12,0.0,-0.99468,0.0,1.28497]
[1778834709969,40.78,80658.4775,0.0,-0.9947,0.0,1.28117]
[1778834714974,40.78,80657.0725,0.0,-0.99471,0.0,1.27956]
[1778834718331,40.78,80657.1725,0.0,-0.99471,0.0,1.27951]
[1778834723983,40.78,80656.9825,0.0,-0.99471,0.0,1.27903]
[1778834729989,40.78,80657.825,0.0,-0.99471,0.0,1.27957]
[1778834734994,40.78,80658.115,0.0,-0.99471,0.0,1.27876]
[1778834739999,40.78,80657.075,0.0,-0.99472,0.0,1.27753]
[1778834742001,40.78,80651.99,0.0,-0.99474,0.0,1.27253]
[1778834743002,40.78,80648.12,0.0,-0.99476,0.0,1.26876]
[1778834746009,40.78,80643.93,0.0,-0.99477,0.0,1.2646]
[1778834748012,40.78,80634.13,0.0,-0.99482,0.0,1.25514]
[1778834749013,40.78,80628.7975,0.0,-0.99484,0.0,1.25002]
[1778834751015,40.78,80625.0375,0.0,-0.99486,0.0,1.24636]
[1778834756020,40.77,80627.78,0.0,-0.99485,0.0,1.24877]
[1778834761025,40.77,80628.4775,0.0,-0.99484,0.0,1.24925]
[1778834766030,40.77,80625.385,0.0,-0.99486,0.0,1.24614]
[1778834771035,40.77,80624.0175,0.0,-0.99487,0.0,1.24468]
[1778834776039,40.77,80623.7825,0.0,-0.99487,0.0,1.2443]
[1778834780043,40.77,80615.1525,0.0,-0.9949,0.0,1.23602]
[1778834784982,40.77,80615.035,0.0,-0.99491,0.0,1.2358]
[1778834785048,40.77,80614.11,0.0,-0.99491,0.0,1.2349]
[1778834789747,40.77,80617.71,0.0,-0.99489,0.0,1.23816]
[1778834790756,40.77,80621.9225,0.0,-0.99488,0.0,1.24211]
[1778834793775,40.77,80625.0075,0.0,-0.99487,0.0,1.24412]
[1778834799062,40.77,80622.9875,0.0,-0.99488,0.0,1.24208]
[1778834800627,40.77,80622.9875,0.0,-0.99488,0.0,1.24205]
[1778834800824,40.77,80622.9875,0.0,-0.99488,0.0,1.24203]
[1778834805862,40.77,80623.425,0.0,-0.99488,0.0,1.24233]
[1778834809808,40.77,80621.055,0.0,-0.99489,0.0,1.24002]
[1778834809890,40.77,80621.055,0.0,-0.99489,0.0,1.24]
[1778834814925,40.77,80621.705,0.0,-0.99488,0.0,1.2405]
[1778834819960,40.77,80620.995,0.0,-0.99489,0.0,1.23973]
[1778834822981,40.77,80618.205,0.0,-0.9949,0.0,1.23704]
[1778834823988,40.77,80613.3575,0.0,-0.99492,0.0,1.23245]
[1778834827009,40.76,80621.5125,0.0,-0.99489,0.0,1.24008]
[1778834832054,40.76,80622.6525,0.0,-0.99488,0.0,1.24107]
[1778834837089,40.76,80621.96,0.0,-0.99488,0.0,1.24032]
[1778834842104,40.76,80623.795,0.0,-0.99488,0.0,1.24197]
[1778834847109,40.76,80614.7775,0.0,-0.99492,0.0,1.23338]
[1778834848110,40.76,80611.0225,0.0,-0.99493,0.0,1.22984]
[1778834851113,40.76,80623.58,0.0,-0.99488,0.0,1.24078]
[1778834856118,40.76,80627.09,0.0,-0.99487,0.0,1.24403]
[1778834861125,40.76,80626.74,0.0,-0.99487,0.0,1.24362]
[1778834866130,40.76,80629.2825,0.0,-0.99486,0.0,1.24595]
[1778834868132,40.76,80623.7625,0.0,-0.99488,0.0,1.2407]
[1778834873137,40.76,80622.7175,0.0,-0.99489,0.0,1.23963]
[1778834876698,40.76,80621.95,0.0,-0.99489,0.0,1.23886]
[1778834876944,40.76,80621.95,0.0,-0.99489,0.0,1.23886]
[1778834877045,40.76,80621.95,0.0,-0.99489,0.0,1.23885]
[1778834882146,40.76,80622.8625,0.0,-0.99489,0.0,1.23964]
[1778834887156,40.76,80624.635,0.0,-0.99488,0.0,1.24124]
[1778834892161,40.76,80627.2325,0.0,-0.99487,0.0,1.24367]
[1778834897166,40.76,80627.1125,0.0,-0.99487,0.0,1.24354]
[1778834902171,40.76,80627.8675,0.0,-0.99487,0.0,1.24423]
[1778834907181,40.76,80628.77,0.0,-0.99486,0.0,1.24506]
[1778834912186,40.76,80628.8175,0.0,-0.99487,0.0,1.24423]
[1778834915189,40.76,80620.9275,0.0,-0.9949,0.0,1.23675]
[1778834918192,40.76,80613.9175,0.0,-0.99493,0.0,1.23014]
[1778834923197,40.76,80611.805,0.0,-0.99494,0.0,1.22812]
[1778834926184,40.76,80611.1175,0.0,-0.99494,0.0,1.22746]
[1778834926200,40.76,80610.7825,0.0,-0.99494,0.0,1.22714]
[1778834931205,40.76,80610.36,0.0,-0.99495,0.0,1.22671]
[1778834936210,40.76,80610.66,0.0,-0.99494,0.0,1.22695]
[1778834941215,40.76,80610.6475,0.0,-0.99495,0.0,1.2269]
[1778834946220,40.76,80610.4625,0.0,-0.99495,0.0,1.22671]
[1778834951892,40.76,80610.7975,0.0,-0.99494,0.0,1.22699]
[1778834953909,40.76,80616.14,0.0,-0.99492,0.0,1.23199]
[1778834957936,40.76,80621.14,0.0,-0.9949,0.0,1.23668]
[1778834962971,40.76,80622.5225,0.0,-0.99489,0.0,1.23795]
[1778834968009,40.76,80624.53,0.0,-0.99489,0.0,1.23981]
[1778834973043,40.76,80629.5225,0.0,-0.99487,0.0,1.24366]
[1778834978078,40.76,80632.23,0.0,-0.99486,0.0,1.24621]
[1778834981386,40.76,80632.795,0.0,-0.99485,0.0,1.24674]
[1778834982106,40.76,80632.795,0.0,-0.99485,0.0,1.24673]
[1778834987261,40.76,80634.2575,0.0,-0.99485,0.0,1.2481]
[1778834993183,40.76,80634.3425,0.0,-0.99485,0.0,1.24814]
[1778834995197,40.76,80630.5125,0.0,-0.99486,0.0,1.24449]
[1778834996156,40.76,80630.5125,0.0,-0.99486,0.0,1.24449]
[1778834997211,40.76,80624.64,0.0,-0.99489,0.0,1.23892]
[1778835002246,40.76,80623.91,0.0,-0.99489,0.0,1.23818]
[1778835007281,40.76,80623.0425,0.0,-0.9949,0.0,1.23732]
[1778835009288,40.76,80618.245,0.0,-0.99492,0.0,1.23278]
[1778835014303,40.76,80613.89,0.0,-0.99494,0.0,1.22864]
[1778835017306,40.76,80609.0725,0.0,-0.99496,0.0,1.2241]
[1778835022314,40.76,80609.725,0.0,-0.99495,0.0,1.22467]
[1778835027319,40.76,80612.9175,0.0,-0.99494,0.0,1.22761]
[1778835032324,40.76,80611.64,0.0,-0.99495,0.0,1.22554]
[1778835034327,40.76,80605.4925,0.0,-0.99498,0.0,1.21978]
[1778835035328,40.76,80592.1325,0.0,-0.99503,0.0,1.20737]
[1778835036329,40.76,80584.2375,0.0,-0.99507,0.0,1.20009]
[1778835041334,40.76,80582.3125,0.0,-0.99507,0.0,1.19828]
[1778835046342,40.75,80581.7825,0.0,-0.99508,0.0,1.19777]
[1778835051347,40.75,80579.935,0.0,-0.99508,0.0,1.19605]
[1778835052888,40.75,80579.58,0.0,-0.99509,0.0,1.19573]
[1778835057932,40.75,80577.9,0.0,-0.99509,0.0,1.19418]
[1778835058033,40.75,80577.9,0.0,-0.99509,0.0,1.19418]
[1778835063365,40.75,80579.655,0.0,-0.99509,0.0,1.19579]
[1778835068370,40.75,80575.175,0.0,-0.9951,0.0,1.19169]
[1778835073375,40.75,80571.1275,0.0,-0.99512,0.0,1.18801]
[1778835076377,40.76,80567.2575,0.0,-0.99514,0.0,1.1845]
[1778835079380,40.76,80559.8375,0.0,-0.99517,0.0,1.17778]
[1778835084385,40.76,80558.4675,0.0,-0.99517,0.0,1.17657]
[1778835089390,40.76,80560.0425,0.0,-0.99517,0.0,1.17804]
[1778835094395,40.76,80559.7575,0.0,-0.99517,0.0,1.17702]
[1778835099400,40.76,80560.505,0.0,-0.99517,0.0,1.17775]
[1778835104405,40.76,80560.99,0.0,-0.99516,0.0,1.17824]
[1778835109410,40.76,80558.01,0.0,-0.99518,0.0,1.17561]
[1778835115416,40.76,80562.76,0.0,-0.99516,0.0,1.17999]
[1778835121090,40.76,80563.3925,0.0,-0.99515,0.0,1.18065]
[1778835126125,40.76,80564.7,0.0,-0.99515,0.0,1.18191]
[1778835127132,40.76,80556.1425,0.0,-0.99518,0.0,1.17418]
[1778835128139,40.76,80550.2325,0.0,-0.99521,0.0,1.16886]
[1778835131160,40.76,80546.37,0.0,-0.99522,0.0,1.16544]
[1778835136197,40.76,80543.9475,0.0,-0.99523,0.0,1.16335]
[1778835141231,40.76,80546.0,0.0,-0.99522,0.0,1.16528]
[1778835146266,40.76,80548.0625,0.0,-0.99521,0.0,1.16722]
[1778835151301,40.76,80547.5525,0.0,-0.99522,0.0,1.16606]
[1778835155329,40.76,80542.545,0.0,-0.99524,0.0,1.16165]
[1778835160364,40.76,80541.28,0.0,-0.99524,0.0,1.16062]
[1778835165399,40.76,80543.22,0.0,-0.99524,0.0,1.16247]
[1778835170434,40.76,80547.055,0.0,-0.99522,0.0,1.16601]
[1778835174474,40.76,80550.8675,0.0,-0.9952,0.0,1.16953]
[1778835179479,40.76,80551.4075,0.0,-0.9952,0.0,1.17013]
[1778835184484,40.76,80554.9325,0.0,-0.99519,0.0,1.17342]
[1778835188488,40.76,80559.5225,0.0,-0.99517,0.0,1.17766]
[1778835192491,40.76,80563.65,0.0,-0.99515,0.0,1.18148]
[1778835197496,40.77,80561.0475,0.0,-0.99516,0.0,1.17923]
[1778835202501,40.77,80560.72,0.0,-0.99516,0.0,1.17904]
[1778835205504,40.77,80564.8375,0.0,-0.99514,0.0,1.18284]
[1778835208511,40.77,80568.62,0.0,-0.99513,0.0,1.18634]
[1778835211514,40.77,80561.6375,0.0,-0.99516,0.0,1.17925]
[1778835216519,40.77,80563.4925,0.0,-0.99515,0.0,1.18102]
[1778835221524,40.77,80563.7975,0.0,-0.99515,0.0,1.1814]
[1778835226529,40.77,80563.8975,0.0,-0.99515,0.0,1.18158]
[1778835231534,40.77,80565.475,0.0,-0.99514,0.0,1.1831]
[1778835236539,40.77,80566.5975,0.0,-0.99514,0.0,1.18421]
[1778835241544,40.77,80568.105,0.0,-0.99513,0.0,1.18566]
[1778835246549,40.77,80568.955,0.0,-0.99513,0.0,1.18652]
[1778835249553,40.77,80573.575,0.0,-0.99511,0.0,1.19078]
[1778835252556,40.77,80588.9325,0.0,-0.99504,0.0,1.20493]
[1778835253557,40.77,80593.465,0.0,-0.99502,0.0,1.20913]
[1778835258562,40.77,80593.4225,0.0,-0.99502,0.0,1.20916]
[1778835263567,40.77,80594.4375,0.0,-0.99502,0.0,1.21016]
[1778835266056,40.77,80594.9425,0.0,-0.99502,0.0,1.21065]
[1778835266570,40.77,80597.8325,0.0,-0.995,0.0,1.21334]
[1778835271575,40.77,80600.0575,0.0,-0.995,0.0,1.21464]
[1778835276580,40.77,80600.35,0.0,-0.995,0.0,1.21495]
[1778835281586,40.77,80600.605,0.0,-0.995,0.0,1.21522]
[1778835286269,40.77,80596.165,0.0,-0.99501,0.0,1.21113]
[1778835289290,40.77,80601.2025,0.0,-0.99499,0.0,1.21582]
[1778835292311,40.77,80597.4825,0.0,-0.99501,0.0,1.21238]
[1778835297348,40.77,80597.6,0.0,-0.99501,0.0,1.21251]
[1778835302385,40.77,80597.1525,0.0,-0.99501,0.0,1.21211]
[1778835303390,40.77,80589.0025,0.0,-0.99504,0.0,1.20458]
[1778835305404,40.77,80584.065,0.0,-0.99506,0.0,1.20004]
[1778835307961,40.77,80582.26,0.0,-0.99507,0.0,1.19839]
[1778835309432,40.77,80577.095,0.0,-0.99509,0.0,1.19366]
[1778835314467,40.77,80574.2575,0.0,-0.99511,0.0,1.19108]
[1778835319502,40.77,80574.345,0.0,-0.9951,0.0,1.19118]
[1778835324537,40.77,80573.43,0.0,-0.99511,0.0,1.19037]
[1778835329572,40.77,80570.91,0.0,-0.99512,0.0,1.1881]
[1778835334607,40.77,80570.3375,0.0,-0.99512,0.0,1.1868]
[1778835339642,40.77,80569.3775,0.0,-0.99513,0.0,1.18596]
[1778835344651,40.77,80568.2325,0.0,-0.99513,0.0,1.18495]
[1778835349656,40.77,80578.1975,0.0,-0.99509,0.0,1.19408]
[1778835354661,40.77,80579.865,0.0,-0.99508,0.0,1.19565]
[1778835359666,40.77,80575.55,0.0,-0.9951,0.0,1.19174]
[1778835364671,40.77,80573.81,0.0,-0.99511,0.0,1.19018]
[1778835368678,40.77,80577.61,0.0,-0.99509,0.0,1.19369]
[1778835369679,40.77,80584.0375,0.0,-0.99507,0.0,1.19959]
[1778835370683,40.77,80590.2675,0.0,-0.99504,0.0,1.20534]
[1778835375688,40.77,80593.255,0.0,-0.99503,0.0,1.20813]
[1778835378691,40.77,80598.35,0.0,-0.99501,0.0,1.21287]
[1778835381695,40.77,80604.655,0.0,-0.99498,0.0,1.21875]
[1778835385699,40.77,80609.5525,0.0,-0.99496,0.0,1.22333]
[1778835390704,40.77,80609.745,0.0,-0.99496,0.0,1.22353]
[1778835395709,40.77,80612.22,0.0,-0.99495,0.0,1.22502]
[1778835400714,40.77,80611.4125,0.0,-0.99495,0.0,1.22427]
[1778835403719,40.77,80607.375,0.0,-0.99497,0.0,1.2205]
[1778835406722,40.77,80611.78,0.0,-0.99495,0.0,1.22461]
[1778835408724,40.77,80616.77,0.0,-0.99493,0.0,1.22928]
[1778835409725,40.77,80626.9425,0.0,-0.99489,0.0,1.23885]
[1778835410726,40.77,80630.775,0.0,-0.99487,0.0,1.24247]
[1778835415731,40.77,80629.3425,0.0,-0.99488,0.0,1.2411]
[1778835420736,40.77,80628.11,0.0,-0.99488,0.0,1.23991]
[1778835425741,40.77,80628.2125,0.0,-0.99488,0.0,1.23997]
[1778835426385,40.77,80628.2125,0.0,-0.99488,0.0,1.23997]
[1778835426428,40.77,80628.2125,0.0,-0.99488,0.0,1.23996]
[1778835431748,40.77,80627.5275,0.0,-0.99488,0.0,1.23926]
[1778835434751,40.77,80622.005,0.0,-0.99491,0.0,1.23402]
[1778835437754,40.77,80626.14,0.0,-0.99489,0.0,1.23789]
[1778835438755,40.77,80630.39,0.0,-0.99487,0.0,1.24189]
[1778835443760,40.77,80627.1025,0.0,-0.99489,0.0,1.23873]
[1778835449414,40.77,80626.485,0.0,-0.99489,0.0,1.23806]
[1778835454449,40.77,80627.4225,0.0,-0.99489,0.0,1.23804]
[1778835457471,40.77,80632.195,0.0,-0.99487,0.0,1.24251]
[1778835462506,40.77,80634.775,0.0,-0.99486,0.0,1.24487]
[1778835463513,40.77,80630.115,0.0,-0.99488,0.0,1.24045]
[1778835468784,40.77,80631.505,0.0,-0.99487,0.0,1.24168]
[1778835474590,40.77,80634.285,0.0,-0.99486,0.0,1.24421]
[1778835479625,40.77,80634.49,0.0,-0.99486,0.0,1.24432]
[1778835484660,40.77,80637.98,0.0,-0.99485,0.0,1.24754]
[1778835489695,40.77,80631.955,0.0,-0.99487,0.0,1.24173]
[1778835492717,40.77,80625.4175,0.0,-0.9949,0.0,1.2355]
[1778835497752,40.77,80622.695,0.0,-0.99491,0.0,1.23284]
[1778835502794,40.77,80623.7525,0.0,-0.99491,0.0,1.23375]
[1778835507822,40.77,80624.7125,0.0,-0.99491,0.0,1.23456]
[1778835513830,40.77,80623.94,0.0,-0.99491,0.0,1.23289]
[1778835518835,40.77,80624.4625,0.0,-0.99491,0.0,1.2333]
[1778835521838,40.77,80618.35,0.0,-0.99494,0.0,1.2275]
[1778835527844,40.77,80616.325,0.0,-0.99495,0.0,1.22551]
[1778835532849,40.77,80615.2025,0.0,-0.99495,0.0,1.22438]
[1778835536853,40.77,80610.8975,0.0,-0.99497,0.0,1.22029]
[1778835540517,40.77,80610.5025,0.0,-0.99497,0.0,1.21988]
[1778835540618,40.77,80610.5025,0.0,-0.99497,0.0,1.21986]
[1778835543860,40.77,80605.405,0.0,-0.99499,0.0,1.21507]
[1778835544861,40.77,80601.565,0.0,-0.99501,0.0,1.2115]
[1778835549866,40.76,80601.0275,0.0,-0.99501,0.0,1.21093]
[1778835554871,40.76,80600.875,0.0,-0.99501,0.0,1.21073]
[1778835557874,40.76,80605.8875,0.0,-0.99499,0.0,1.21536]
[1778835562879,40.76,80603.63,0.0,-0.995,0.0,1.21327]
[1778835567884,40.76,80602.435,0.0,-0.99501,0.0,1.21221]
[1778835572889,40.77,80600.985,0.0,-0.99502,0.0,1.21012]
[1778835575892,40.77,80605.32,0.0,-0.995,0.0,1.21421]
[1778835580897,40.77,80607.2525,0.0,-0.99499,0.0,1.21615]
[1778835585901,40.77,80606.2575,0.0,-0.99499,0.0,1.21538]
[1778835590908,40.77,80605.48,0.0,-0.995,0.0,1.21485]
[1778835595913,40.77,80604.4525,0.0,-0.995,0.0,1.2141]
[1778835600917,40.77,80604.115,0.0,-0.995,0.0,1.21401]
[1778835601918,40.77,80610.365,0.0,-0.99497,0.0,1.21987]
[1778835606923,40.77,80611.39,0.0,-0.99497,0.0,1.22107]
[1778835611930,40.77,80611.0575,0.0,-0.99497,0.0,1.22102]
[1778835613563,40.77,80609.5275,0.0,-0.99497,0.0,1.21964]
[1778835619938,40.77,80610.2575,0.0,-0.99497,0.0,1.22038]
[1778835622617,40.77,80612.0725,0.0,-0.99496,0.0,1.22207]
[1778835622808,40.77,80612.0725,0.0,-0.99496,0.0,1.22207]
[1778835623465,40.77,80612.0725,0.0,-0.99496,0.0,1.22207]
[1778835623559,40.77,80612.0725,0.0,-0.99496,0.0,1.22207]
[1778835623942,40.77,80611.605,0.0,-0.99496,0.0,1.22163]
[1778835629674,40.77,80613.28,0.0,-0.99496,0.0,1.2232]
[1778835632695,40.77,80608.475,0.0,-0.99498,0.0,1.21789]
[1778835633467,40.77,80608.475,0.0,-0.99498,0.0,1.21789]
[1778835633562,40.77,80608.475,0.0,-0.99498,0.0,1.21789]
[1778835634709,40.77,80603.6825,0.0,-0.995,0.0,1.21343]
[1778835639744,40.77,80602.41,0.0,-0.99501,0.0,1.21225]
[1778835644779,40.77,80600.6125,0.0,-0.99501,0.0,1.21058]
[1778835649814,40.77,80599.885,0.0,-0.99502,0.0,1.20991]
[1778835654855,40.77,80598.775,0.0,-0.99502,0.0,1.20888]
[1778835656865,40.77,80597.99,0.0,-0.99502,0.0,1.20816]
[1778835657872,40.77,80582.3925,0.0,-0.99509,0.0,1.1938]
[1778835661900,40.77,80586.9225,0.0,-0.99507,0.0,1.19795]
[1778835662498,40.77,80586.9225,0.0,-0.99507,0.0,1.19795]
[1778835662559,40.77,80586.9225,0.0,-0.99507,0.0,1.19795]
[1778835663181,40.77,80586.9225,0.0,-0.99507,0.0,1.19795]
[1778835663309,40.77,80586.9225,0.0,-0.99507,0.0,1.19795]
[1778835663915,40.77,80586.9225,0.0,-0.99507,0.0,1.19795]
[1778835666936,40.77,80593.09,0.0,-0.99505,0.0,1.20363]
[1778835667414,40.77,80593.09,0.0,-0.99505,0.0,1.20363]
[1778835667562,40.77,80593.09,0.0,-0.99505,0.0,1.20363]
[1778835671971,40.77,80597.4525,0.0,-0.99503,0.0,1.20766]
[1778835674971,40.77,80598.2925,0.0,-0.99502,0.0,1.20844]
[1778835675060,40.77,80598.2925,0.0,-0.99502,0.0,1.20844]
[1778835675097,40.77,80598.2925,0.0,-0.99502,0.0,1.20844]
[1778835675308,40.77,80598.2925,0.0,-0.99502,0.0,1.20844]
[1778835675995,40.77,80599.5,0.0,-0.99502,0.0,1.20955]
[1778835681000,40.77,80600.32,0.0,-0.99502,0.0,1.21031]
[1778835686006,40.77,80601.2375,0.0,-0.99501,0.0,1.21116]
[1778835690012,40.77,80605.335,0.0,-0.99499,0.0,1.21497]
[1778835690500,40.77,80605.335,0.0,-0.99499,0.0,1.21497]
[1778835690561,40.77,80605.335,0.0,-0.99499,0.0,1.21497]
[1778835696018,40.77,80606.16,0.0,-0.99499,0.0,1.21491]
[1778835701023,40.77,80605.0425,0.0,-0.995,0.0,1.21387]
[1778835701960,40.77,80605.0425,0.0,-0.995,0.0,1.21387]
[1778835702057,40.77,80605.215,0.0,-0.995,0.0,1.21403]
[1778835702919,40.77,80605.215,0.0,-0.995,0.0,1.21403]
[1778835702939,40.77,80605.215,0.0,-0.995,0.0,1.21403]
[1778835703058,40.77,80605.215,0.0,-0.995,0.0,1.21403]
[1778835708622,40.77,80606.2275,0.0,-0.99499,0.0,1.21497]
[1778835708809,40.77,80606.2275,0.0,-0.99499,0.0,1.21497]
[1778835714035,40.77,80611.66,0.0,-0.99497,0.0,1.22003]
[1778835719041,40.77,80612.4675,0.0,-0.99497,0.0,1.22078]
[1778835720422,40.77,80612.6775,0.0,-0.99497,0.0,1.22098]
[1778835720559,40.77,80612.6775,0.0,-0.99497,0.0,1.22098]
[1778835721451,40.77,80613.015,0.0,-0.99496,0.0,1.22129]
[1778835721560,40.77,80613.015,0.0,-0.99496,0.0,1.22129]
[1778835722044,40.77,80613.385,0.0,-0.99496,0.0,1.22164]
[1778835727051,40.77,80614.7325,0.0,-0.99496,0.0,1.2229]
[1778835728052,40.77,80609.4825,0.0,-0.99498,0.0,1.218]
[1778835730319,40.77,80607.2625,0.0,-0.99499,0.0,1.21593]
[1778835730562,40.77,80607.2625,0.0,-0.99499,0.0,1.21593]
[1778835733057,40.77,80598.735,0.0,-0.99503,0.0,1.20802]
[1778835733440,40.77,80598.735,0.0,-0.99503,0.0,1.20802]
[1778835733559,40.77,80598.735,0.0,-0.99503,0.0,1.20802]
[1778835736060,40.77,80592.8525,0.0,-0.99505,0.0,1.20259]
[1778835736318,40.77,80592.8525,0.0,-0.99505,0.0,1.20259]
[1778835736563,40.77,80592.8525,0.0,-0.99505,0.0,1.20259]
[1778835737061,40.77,80591.545,0.0,-0.99506,0.0,1.20139]
[1778835739063,40.77,80585.5425,0.0,-0.99508,0.0,1.19587]
[1778835742880,40.77,80583.3625,0.0,-0.99509,0.0,1.19387]
[1778835743059,40.77,80583.3625,0.0,-0.99509,0.0,1.19387]
[1778835748072,40.77,80580.62,0.0,-0.9951,0.0,1.19136]
[1778835751976,40.77,80581.245,0.0,-0.9951,0.0,1.19112]
[1778835752058,40.77,80581.245,0.0,-0.9951,0.0,1.19112]
[1778835754078,40.77,80577.105,0.0,-0.99512,0.0,1.18734]
[1778835757081,40.77,80571.45,0.0,-0.99514,0.0,1.18219]
[1778835759083,40.77,80559.8575,0.0,-0.99519,0.0,1.1717]
[1778835764087,40.77,80556.8375,0.0,-0.9952,0.0,1.16898]
[1778835764546,40.77,80556.8375,0.0,-0.9952,0.0,1.16898]
[1778835764567,40.77,80556.8375,0.0,-0.9952,0.0,1.16898]
[1778835765323,40.77,80557.3,0.0,-0.9952,0.0,1.1694]
[1778835765560,40.77,80557.3,0.0,-0.9952,0.0,1.1694]
[1778835766089,40.77,80557.265,0.0,-0.9952,0.0,1.16937]
[1778835771094,40.77,80558.6175,0.0,-0.99519,0.0,1.17059]
[1778835773096,40.77,80543.1225,0.0,-0.99526,0.0,1.15669]
[1778835774097,40.77,80539.44,0.0,-0.99527,0.0,1.15341]
[1778835775303,40.77,80539.06,0.0,-0.99527,0.0,1.15308]
[1778835775563,40.77,80539.06,0.0,-0.99527,0.0,1.15308]
[1778835781104,40.77,80542.795,0.0,-0.99526,0.0,1.1564]
[1778835785766,40.77,80537.7075,0.0,-0.99528,0.0,1.15187]
[1778835788030,40.77,80539.69,0.0,-0.99527,0.0,1.15364]
[1778835788058,40.77,80539.69,0.0,-0.99527,0.0,1.15364]
[1778835789192,40.77,80539.9775,0.0,-0.99527,0.0,1.15389]
[1778835789307,40.77,80539.9775,0.0,-0.99527,0.0,1.15389]
[1778835789794,40.77,80539.9775,0.0,-0.99527,0.0,1.15389]
[1778835794829,40.77,80541.8625,0.0,-0.99526,0.0,1.15557]
[1778835799224,40.77,80539.845,0.0,-0.99527,0.0,1.15377]
[1778835799310,40.77,80539.845,0.0,-0.99527,0.0,1.15377]
[1778835800871,40.77,80547.085,0.0,-0.99524,0.0,1.16023]
[1778835805907,40.77,80548.725,0.0,-0.99523,0.0,1.1617]
[1778835806915,40.77,80554.665,0.0,-0.99521,0.0,1.16703]
[1778835807377,40.77,80554.665,0.0,-0.99521,0.0,1.16703]
[1778835807560,40.77,80554.665,0.0,-0.99521,0.0,1.16703]
[1778835808704,40.77,80554.665,0.0,-0.99521,0.0,1.16703]
[1778835808807,40.77,80554.665,0.0,-0.99521,0.0,1.16703]
[1778835808929,40.77,80554.665,0.0,-0.99521,0.0,1.16703]
[1778835809936,40.77,80562.925,0.0,-0.99518,0.0,1.17447]
[1778835814137,40.77,80560.7425,0.0,-0.99519,0.0,1.1717]
[1778835814308,40.77,80560.66,0.0,-0.99519,0.0,1.17162]
[1778835820009,40.77,80557.845,0.0,-0.9952,0.0,1.16909]
[1778835822862,40.77,80559.095,0.0,-0.9952,0.0,1.17021]
[1778835823059,40.77,80559.095,0.0,-0.9952,0.0,1.17021]
[1778835823737,40.77,80559.095,0.0,-0.9952,0.0,1.17021]
[1778835823807,40.77,80559.095,0.0,-0.9952,0.0,1.17021]
[1778835824036,40.77,80559.095,0.0,-0.9952,0.0,1.17021]
[1778835828637,40.77,80560.7425,0.0,-0.99519,0.0,1.1717]
[1778835828808,40.77,80560.7425,0.0,-0.99519,0.0,1.1717]
[1778835830153,40.77,80556.145,0.0,-0.99521,0.0,1.16756]
[1778835835267,40.77,80555.33,0.0,-0.99521,0.0,1.16683]
[1778835835309,40.77,80555.33,0.0,-0.99521,0.0,1.16683]
[1778835835469,40.77,80555.33,0.0,-0.99521,0.0,1.16683]
[1778835835560,40.77,80555.33,0.0,-0.99521,0.0,1.16683]
[1778835836124,40.77,80555.33,0.0,-0.99521,0.0,1.16683]
[1778835841159,40.77,80557.4625,0.0,-0.9952,0.0,1.16874]
[1778835842006,40.77,80557.4625,0.0,-0.9952,0.0,1.16874]
[1778835842060,40.77,80557.4625,0.0,-0.9952,0.0,1.16874]
[1778835843166,40.77,80561.61,0.0,-0.99519,0.0,1.17248]
[1778835848171,40.77,80555.17,0.0,-0.99521,0.0,1.16668]
[1778835850173,40.77,80560.0425,0.0,-0.99519,0.0,1.17107]
[1778835851174,40.77,80565.82,0.0,-0.99517,0.0,1.17628]
[1778835852416,40.77,80568.775,0.0,-0.99516,0.0,1.17896]
[1778835852559,40.77,80568.775,0.0,-0.99516,0.0,1.17896]
[1778835855178,40.77,80575.2525,0.0,-0.99513,0.0,1.18484]
[1778835856387,40.77,80576.005,0.0,-0.99513,0.0,1.18553]
[1778835856561,40.77,80576.005,0.0,-0.99513,0.0,1.18553]
[1778835857179,40.77,80575.195,0.0,-0.99513,0.0,1.18479]
[1778835857411,40.77,80575.195,0.0,-0.99513,0.0,1.18479]
[1778835857559,40.77,80575.195,0.0,-0.99513,0.0,1.18479]
[1778835863185,40.77,80572.18,0.0,-0.99514,0.0,1.18205]
[1778835867189,40.77,80575.955,0.0,-0.99513,0.0,1.18548]
[1778835868190,40.77,80580.1625,0.0,-0.99511,0.0,1.18932]
[1778835868850,40.77,80580.1625,0.0,-0.99511,0.0,1.18932]
[1778835869063,40.77,80580.1625,0.0,-0.99511,0.0,1.18932]
[1778835869976,40.77,80580.1625,0.0,-0.99511,0.0,1.18932]
[1778835870066,40.77,80580.1625,0.0,-0.99511,0.0,1.18932]
[1778835870077,40.77,80580.1625,0.0,-0.99511,0.0,1.18932]
[1778835873195,40.77,80585.1925,0.0,-0.99509,0.0,1.1931]
[1778835873932,40.77,80585.1925,0.0,-0.99509,0.0,1.1931]
[1778835874058,40.77,80585.1925,0.0,-0.99509,0.0,1.1931]
[1778835875197,40.77,80589.3175,0.0,-0.99507,0.0,1.19689]
[1778835880202,40.77,80592.155,0.0,-0.99506,0.0,1.19949]
[1778835883190,40.77,80593.71,0.0,-0.99506,0.0,1.20092]
[1778835883309,40.77,80593.71,0.0,-0.99506,0.0,1.20092]
[1778835884509,40.77,80594.92,0.0,-0.99505,0.0,1.20204]
[1778835884561,40.77,80594.92,0.0,-0.99505,0.0,1.20204]
[1778835885207,40.77,80594.515,0.0,-0.99505,0.0,1.20167]
[1778835890212,40.77,80598.8425,0.0,-0.99503,0.0,1.20566]
[1778835891212,40.77,80598.8425,0.0,-0.99503,0.0,1.20566]
[1778835891311,40.77,80600.4675,0.0,-0.99503,0.0,1.20716]
[1778835895217,40.77,80607.425,0.0,-0.995,0.0,1.21361]
[1778835896106,40.77,80607.425,0.0,-0.995,0.0,1.21361]
[1778835896308,40.77,80607.425,0.0,-0.995,0.0,1.21361]
[1778835897154,40.77,80607.425,0.0,-0.995,0.0,1.21361]
[1778835897219,40.77,80613.355,0.0,-0.99497,0.0,1.21912]
[1778835897309,40.77,80613.355,0.0,-0.99497,0.0,1.21912]
[1778835899308,40.77,80613.3675,0.0,-0.99497,0.0,1.21914]
[1778835902224,40.77,80618.045,0.0,-0.99495,0.0,1.2235]
[1778835903225,40.77,80627.135,0.0,-0.99491,0.0,1.23203]
[1778835905539,40.77,80628.3575,0.0,-0.99491,0.0,1.23318]
[1778835905564,40.77,80628.3575,0.0,-0.99491,0.0,1.23318]
[1778835908230,40.77,80634.08,0.0,-0.99488,0.0,1.23858]
[1778835911233,40.77,80637.645,0.0,-0.99487,0.0,1.24195]
[1778835913118,40.77,80637.7575,0.0,-0.99487,0.0,1.24205]
[1778835913309,40.77,80637.7575,0.0,-0.99487,0.0,1.24205]
[1778835915418,40.77,80637.5175,0.0,-0.99487,0.0,1.24183]
[1778835915562,40.77,80637.5175,0.0,-0.99487,0.0,1.24183]
[1778835916238,40.77,80636.925,0.0,-0.99487,0.0,1.24127]
[1778835918580,40.77,80637.05,0.0,-0.99487,0.0,1.24138]
[1778835918808,40.77,80637.05,0.0,-0.99487,0.0,1.24138]
[1778835924246,40.77,80638.455,0.0,-0.99487,0.0,1.24271]
[1778835924691,40.77,80638.455,0.0,-0.99487,0.0,1.24271]
[1778835926248,40.77,80642.2125,0.0,-0.99485,0.0,1.24628]
[1778835928417,40.77,80640.6925,0.0,-0.99486,0.0,1.24484]
[1778835934256,40.77,80637.915,0.0,-0.99487,0.0,1.24136]
[1778835939261,40.77,80638.695,0.0,-0.99487,0.0,1.2421]
[1778835942197,40.77,80638.885,0.0,-0.99487,0.0,1.24228]
[1778835942309,40.77,80640.22,0.0,-0.99486,0.0,1.24355]
[1778835943923,40.77,80641.4025,0.0,-0.99486,0.0,1.24467]
[1778835944058,40.77,80641.4025,0.0,-0.99486,0.0,1.24467]
[1778835944123,40.77,80641.4025,0.0,-0.99486,0.0,1.24467]
[1778835946922,40.77,80639.53,0.0,-0.99486,0.0,1.24289]
[1778835947061,40.77,80639.53,0.0,-0.99486,0.0,1.24289]
[1778835947140,40.77,80639.53,0.0,-0.99486,0.0,1.24289]
[1778835948270,40.77,80650.52,0.0,-0.99482,0.0,1.25334]
[1778835953945,40.77,80649.6,0.0,-0.99482,0.0,1.25247]
[1778835956966,40.77,80654.5625,0.0,-0.9948,0.0,1.25721]
[1778835957748,40.77,80654.5625,0.0,-0.9948,0.0,1.25721]
[1778835957807,40.77,80654.5625,0.0,-0.9948,0.0,1.25721]
[1778835959933,40.77,80655.895,0.0,-0.99479,0.0,1.25848]
[1778835960058,40.77,80655.895,0.0,-0.99479,0.0,1.25848]
[1778835960132,40.77,80655.895,0.0,-0.99479,0.0,1.25848]
[1778835963461,40.77,80653.2725,0.0,-0.9948,0.0,1.25597]
[1778835963558,40.77,80653.2725,0.0,-0.9948,0.0,1.25597]
[1778835964017,40.77,80653.2725,0.0,-0.9948,0.0,1.25597]
[1778835965023,40.77,80641.2925,0.0,-0.99486,0.0,1.24456]
[1778835968044,40.77,80632.1975,0.0,-0.9949,0.0,1.23596]
[1778835969051,40.77,80620.63,0.0,-0.99495,0.0,1.22509]
[1778835969896,40.77,80620.63,0.0,-0.99495,0.0,1.22509]
[1778835970058,40.77,80620.63,0.0,-0.99495,0.0,1.22509]
[1778835971065,40.77,80613.91,0.0,-0.99497,0.0,1.21881]
[1778835975095,40.77,80616.345,0.0,-0.99496,0.0,1.22109]
[1778835976102,40.77,80606.36,0.0,-0.99501,0.0,1.21179]
[1778835977004,40.77,80606.36,0.0,-0.99501,0.0,1.21179]
[1778835977057,40.77,80606.36,0.0,-0.99501,0.0,1.21179]
[1778835978633,40.77,80608.0375,0.0,-0.995,0.0,1.21335]
[1778835978808,40.77,80608.0375,0.0,-0.995,0.0,1.21335]
[1778835979124,40.77,80608.0375,0.0,-0.995,0.0,1.21335]
[1778835983598,40.77,80609.875,0.0,-0.99499,0.0,1.21506]
[1778835983808,40.77,80609.875,0.0,-0.99499,0.0,1.21506]
[1778835989194,40.77,80608.6925,0.0,-0.995,0.0,1.21396]
[1778835990452,40.77,80609.58,0.0,-0.99499,0.0,1.21478]
[1778835990569,40.77,80609.58,0.0,-0.99499,0.0,1.21478]
[1778835992332,40.77,80610.5575,0.0,-0.99499,0.0,1.21487]
[1778835992560,40.77,80610.5575,0.0,-0.99499,0.0,1.21487]
[1778835993222,40.77,80610.5575,0.0,-0.99499,0.0,1.21487]
[1778835998315,40.77,80607.7575,0.0,-0.995,0.0,1.21227]
[1778835999092,40.77,80607.7575,0.0,-0.995,0.0,1.21227]
[1778835999309,40.77,80607.7575,0.0,-0.995,0.0,1.21227]
[1778836001323,40.77,80601.6,0.0,-0.99503,0.0,1.20656]
[1778836004326,40.77,80605.125,0.0,-0.99501,0.0,1.20982]
[1778836005072,40.77,80605.125,0.0,-0.99501,0.0,1.20982]
[1778836005308,40.77,80605.125,0.0,-0.99501,0.0,1.20982]
[1778836006483,40.77,80607.07,0.0,-0.99501,0.0,1.21163]
[1778836006578,40.77,80607.07,0.0,-0.99501,0.0,1.21163]
[1778836007329,40.77,80606.9375,0.0,-0.99501,0.0,1.2115]
[1778836009315,40.77,80607.1675,0.0,-0.99501,0.0,1.21172]
[1778836009560,40.77,80607.2725,0.0,-0.99501,0.0,1.21182]
[1778836011333,40.77,80599.6125,0.0,-0.99504,0.0,1.20473]
[1778836017339,40.77,80597.2725,0.0,-0.99505,0.0,1.20257]
[1778836018957,40.77,80595.1575,0.0,-0.99506,0.0,1.20062]
[1778836019058,40.77,80595.1575,0.0,-0.99506,0.0,1.20062]
[1778836021803,40.77,80592.09,0.0,-0.99507,0.0,1.1978]
[1778836021807,40.77,80592.09,0.0,-0.99507,0.0,1.1978]
[1778836022344,40.77,80591.03,0.0,-0.99507,0.0,1.19683]
[1778836027349,40.77,80591.9525,0.0,-0.99507,0.0,1.19767]
[1778836032354,40.77,80593.0125,0.0,-0.99507,0.0,1.19865]
[1778836032440,40.77,80593.0125,0.0,-0.99507,0.0,1.19865]
[1778836032560,40.77,80593.0125,0.0,-0.99507,0.0,1.19865]
[1778836036682,40.77,80593.9725,0.0,-0.99506,0.0,1.19953]
[1778836036808,40.77,80593.9725,0.0,-0.99506,0.0,1.19953]
[1778836037359,40.77,80589.315,0.0,-0.99508,0.0,1.19525]
[1778836038832,40.77,80586.5025,0.0,-0.99509,0.0,1.19267]
[1778836039058,40.77,80586.5025,0.0,-0.99509,0.0,1.19267]
[1778836039136,40.77,80586.5025,0.0,-0.99509,0.0,1.19267]
[1778836044366,40.77,80584.39,0.0,-0.9951,0.0,1.19074]
[1778836049371,40.77,80583.7875,0.0,-0.9951,0.0,1.19019]
[1778836051032,40.77,80583.6925,0.0,-0.9951,0.0,1.1901]
[1778836051058,40.77,80583.6925,0.0,-0.9951,0.0,1.1901]
[1778836056236,40.77,80583.7825,0.0,-0.99511,0.0,1.18937]
[1778836056309,40.77,80583.7825,0.0,-0.99511,0.0,1.18937]
[1778836056337,40.77,80583.7825,0.0,-0.99511,0.0,1.18937]
[1778836057379,40.77,80580.245,0.0,-0.99512,0.0,1.18615]
[1778836062384,40.77,80577.8975,0.0,-0.99513,0.0,1.18401]
[1778836066388,40.77,80570.7275,0.0,-0.99516,0.0,1.1775]
[1778836067521,40.77,80570.1925,0.0,-0.99516,0.0,1.17701]
[1778836067559,40.77,80570.1925,0.0,-0.99516,0.0,1.17701]
[1778836068390,40.77,80570.13,0.0,-0.99516,0.0,1.17696]
[1778836072012,40.77,80569.985,0.0,-0.99516,0.0,1.17683]
[1778836072059,40.77,80569.985,0.0,-0.99516,0.0,1.17683]
[1778836073395,40.77,80562.66,0.0,-0.99519,0.0,1.17021]
[1778836078400,40.77,80562.7425,0.0,-0.99519,0.0,1.17029]
[1778836081829,40.77,80564.9025,0.0,-0.99519,0.0,1.17223]
[1778836082065,40.77,80564.9025,0.0,-0.99519,0.0,1.17223]
[1778836082083,40.77,80564.9025,0.0,-0.99519,0.0,1.17223]
[1778836084559,40.77,80564.9525,0.0,-0.99518,0.0,1.17228]
[1778836090412,40.77,80566.7575,0.0,-0.99518,0.0,1.17391]
[1778836094930,40.77,80565.5725,0.0,-0.99518,0.0,1.17284]
[1778836095058,40.77,80565.5725,0.0,-0.99518,0.0,1.17284]
[1778836095159,40.77,80565.5725,0.0,-0.99518,0.0,1.17284]
[1778836096041,40.77,80565.5725,0.0,-0.99518,0.0,1.17284]
[1778836096058,40.77,80565.5725,0.0,-0.99518,0.0,1.17284]
[1778836101423,40.77,80566.6675,0.0,-0.99518,0.0,1.17383]
[1778836104426,40.77,80555.8425,0.0,-0.99522,0.0,1.16408]
[1778836105427,40.77,80551.6825,0.0,-0.99524,0.0,1.16036]
[1778836105893,40.77,80551.6825,0.0,-0.99524,0.0,1.16036]
[1778836106059,40.77,80551.6825,0.0,-0.99524,0.0,1.16036]
[1778836106160,40.77,80551.6825,0.0,-0.99524,0.0,1.16036]
[1778836107091,40.77,80551.6825,0.0,-0.99524,0.0,1.16036]
[1778836107308,40.77,80551.6825,0.0,-0.99524,0.0,1.16036]
[1778836112109,40.77,80554.9075,0.0,-0.99523,0.0,1.16244]
[1778836117144,40.77,80555.4475,0.0,-0.99523,0.0,1.16293]
[1778836119402,40.77,80555.48,0.0,-0.99523,0.0,1.16296]
[1778836119430,40.77,80555.48,0.0,-0.99523,0.0,1.16296]
[1778836119559,40.77,80555.48,0.0,-0.99523,0.0,1.16296]
[1778836120204,40.77,80555.48,0.0,-0.99523,0.0,1.16296]
[1778836120307,40.77,80555.48,0.0,-0.99523,0.0,1.16296]
[1778836126448,40.77,80555.3325,0.0,-0.99523,0.0,1.16283]
[1778836132252,40.77,80554.4025,0.0,-0.99523,0.0,1.16199]
[1778836134594,40.77,80554.29,0.0,-0.99523,0.0,1.16189]
[1778836134810,40.77,80554.29,0.0,-0.99523,0.0,1.16189]
[1778836135272,40.77,80554.29,0.0,-0.99523,0.0,1.16189]
[1778836135731,40.77,80554.29,0.0,-0.99523,0.0,1.16189]
[1778836135810,40.77,80554.29,0.0,-0.99523,0.0,1.16189]
[1778836139300,40.77,80557.0775,0.0,-0.99522,0.0,1.16439]
[1778836140307,40.77,80563.3925,0.0,-0.99519,0.0,1.17007]
[1778836140622,40.77,80563.3925,0.0,-0.99519,0.0,1.17007]
[1778836140809,40.77,80563.3925,0.0,-0.99519,0.0,1.17007]
[1778836141314,40.77,80563.3925,0.0,-0.99519,0.0,1.17007]
[1778836143155,40.77,80565.005,0.0,-0.99519,0.0,1.17152]
[1778836143308,40.77,80565.005,0.0,-0.99519,0.0,1.17152]
[1778836144335,40.77,80559.29,0.0,-0.99521,0.0,1.16638]
[1778836149370,40.77,80560.775,0.0,-0.99521,0.0,1.16771]
[1778836151829,40.77,80562.765,0.0,-0.9952,0.0,1.1695]
[1778836152059,40.77,80562.765,0.0,-0.9952,0.0,1.1695]
[1778836152391,40.77,80562.765,0.0,-0.9952,0.0,1.1695]
[1778836152919,40.77,80562.765,0.0,-0.9952,0.0,1.1695]
[1778836153059,40.77,80562.765,0.0,-0.9952,0.0,1.1695]
[1778836158480,40.77,80563.9125,0.0,-0.99519,0.0,1.17054]
[1778836162391,40.77,80562.6625,0.0,-0.9952,0.0,1.16941]
[1778836162461,40.77,80562.6625,0.0,-0.9952,0.0,1.16941]
[1778836162559,40.77,80562.6625,0.0,-0.9952,0.0,1.16941]
[1778836163342,40.77,80562.6625,0.0,-0.9952,0.0,1.16941]
[1778836163560,40.77,80562.6625,0.0,-0.9952,0.0,1.16941]
[1778836169493,40.77,80561.7275,0.0,-0.9952,0.0,1.16857]
[1778836174498,40.77,80561.8225,0.0,-0.9952,0.0,1.16785]
[1778836174990,40.77,80561.8225,0.0,-0.9952,0.0,1.16785]
[1778836175058,40.77,80561.8225,0.0,-0.9952,0.0,1.16785]
[1778836176500,40.77,80560.99,0.0,-0.99521,0.0,1.1671]
[1778836177807,40.77,80560.99,0.0,-0.99521,0.0,1.1671]
[1778836178058,40.77,80560.99,0.0,-0.99521,0.0,1.1671]
[1778836183534,40.77,80558.7525,0.0,-0.99522,0.0,1.16509]
[1778836184960,40.77,80558.565,0.0,-0.99522,0.0,1.16492]
[1778836185058,40.77,80558.565,0.0,-0.99522,0.0,1.16492]
[1778836185536,40.77,80558.34,0.0,-0.99522,0.0,1.16472]
[1778836185690,40.77,80558.34,0.0,-0.99522,0.0,1.16472]
[1778836185808,40.77,80558.34,0.0,-0.99522,0.0,1.16472]
[1778836192543,40.77,80558.8625,0.0,-0.99522,0.0,1.16519]
[1778836194188,40.77,80560.25,0.0,-0.99521,0.0,1.16644]
[1778836194309,40.77,80560.25,0.0,-0.99521,0.0,1.16644]
[1778836194410,40.77,80560.25,0.0,-0.99521,0.0,1.16644]
[1778836195415,40.77,80560.25,0.0,-0.99521,0.0,1.16644]
[1778836195516,40.77,80560.25,0.0,-0.99521,0.0,1.16644]
[1778836195558,40.77,80560.25,0.0,-0.99521,0.0,1.16644]
[1778836196547,40.77,80571.66,0.0,-0.99516,0.0,1.17673]
[1778836198549,40.77,80568.14,0.0,-0.99518,0.0,1.17355]
[1778836203554,40.77,80571.7225,0.0,-0.99516,0.0,1.17679]
[1778836208559,40.77,80576.8825,0.0,-0.99514,0.0,1.18147]
[1778836209695,40.77,80577.7075,0.0,-0.99514,0.0,1.18222]
[1778836209809,40.77,80577.7075,0.0,-0.99514,0.0,1.18222]
[1778836210561,40.77,80578.3675,0.0,-0.99514,0.0,1.18282]
[1778836210812,40.77,80578.3675,0.0,-0.99514,0.0,1.18282]
[1778836211058,40.77,80578.3675,0.0,-0.99514,0.0,1.18282]
[1778836213564,40.77,80575.1525,0.0,-0.99515,0.0,1.1799]
[1778836216567,40.77,80569.49,0.0,-0.99517,0.0,1.17477]
[1778836217568,40.77,80550.3125,0.0,-0.99525,0.0,1.15754]
[1778836221520,40.77,80553.15,0.0,-0.99524,0.0,1.16007]
[1778836221558,40.77,80553.15,0.0,-0.99524,0.0,1.16007]
[1778836221572,40.77,80553.16,0.0,-0.99524,0.0,1.16008]
[1778836223079,40.77,80553.14,0.0,-0.99524,0.0,1.16006]
[1778836223309,40.77,80553.14,0.0,-0.99524,0.0,1.16006]
[1778836228579,40.77,80554.5525,0.0,-0.99523,0.0,1.16133]
[1778836231801,40.77,80554.355,0.0,-0.99524,0.0,1.16035]
[1778836231809,40.77,80554.355,0.0,-0.99524,0.0,1.16035]
[1778836232583,40.77,80553.9625,0.0,-0.99524,0.0,1.16]
[1778836232931,40.77,80553.9625,0.0,-0.99524,0.0,1.16]
[1778836233058,40.77,80553.9625,0.0,-0.99524,0.0,1.16]
[1778836236327,40.77,80553.5375,0.0,-0.99524,0.0,1.15962]
[1778836236559,40.77,80553.5375,0.0,-0.99524,0.0,1.15962]
[1778836236587,40.77,80554.68,0.0,-0.99524,0.0,1.16064]
[1778836241592,40.77,80555.115,0.0,-0.99523,0.0,1.16103]
[1778836246274,40.77,80554.6775,0.0,-0.99524,0.0,1.16064]
[1778836246314,40.77,80554.6775,0.0,-0.99524,0.0,1.16064]
[1778836251605,40.77,80567.885,0.0,-0.99518,0.0,1.17251]
[1778836252891,40.77,80567.5875,0.0,-0.99518,0.0,1.17224]
[1778836253061,40.77,80567.5875,0.0,-0.99518,0.0,1.17224]
[1778836253607,40.77,80572.2325,0.0,-0.99516,0.0,1.17644]
[1778836253933,40.77,80572.2325,0.0,-0.99516,0.0,1.17644]
[1778836254060,40.77,80572.2325,0.0,-0.99516,0.0,1.17644]
[1778836257611,40.77,80567.0225,0.0,-0.99519,0.0,1.17173]
[1778836262616,40.77,80563.185,0.0,-0.9952,0.0,1.16828]
[1778836263400,40.77,80563.185,0.0,-0.9952,0.0,1.16828]
[1778836263567,40.77,80563.185,0.0,-0.9952,0.0,1.16828]
[1778836263617,40.77,80556.6975,0.0,-0.99523,0.0,1.16245]
[1778836264604,40.77,80556.6975,0.0,-0.99523,0.0,1.16245]
[1778836264809,40.77,80554.5425,0.0,-0.99524,0.0,1.16052]
[1778836268784,40.77,80556.3075,0.0,-0.99523,0.0,1.1621]
[1778836268809,40.77,80556.3075,0.0,-0.99523,0.0,1.1621]
[1778836269623,40.77,80558.2625,0.0,-0.99522,0.0,1.16385]
[1778836269935,40.77,80558.2625,0.0,-0.99522,0.0,1.16385]
[1778836270059,40.77,80558.2625,0.0,-0.99522,0.0,1.16385]
[1778836273627,40.77,80564.2175,0.0,-0.9952,0.0,1.1692]
[1778836274001,40.77,80564.2175,0.0,-0.9952,0.0,1.1692]
[1778836274057,40.77,80564.2175,0.0,-0.9952,0.0,1.1692]
[1778836274628,40.77,80571.845,0.0,-0.99517,0.0,1.17609]
[1778836275362,40.77,80571.845,0.0,-0.99517,0.0,1.17609]
[1778836275562,40.77,80571.845,0.0,-0.99517,0.0,1.17609]
[1778836275629,40.77,80575.805,0.0,-0.99515,0.0,1.17968]
[1778836276630,40.77,80578.415,0.0,-0.99514,0.0,1.18205]
[1778836282296,40.77,80577.975,0.0,-0.99514,0.0,1.18165]
[1778836287331,40.77,80579.9825,0.0,-0.99513,0.0,1.18347]
[1778836288386,40.77,80579.9825,0.0,-0.99513,0.0,1.18347]
[1778836288564,40.77,80579.9825,0.0,-0.99513,0.0,1.18347]
[1778836288643,40.77,80579.8225,0.0,-0.99513,0.0,1.18333]
[1778836289657,40.77,80579.8225,0.0,-0.99513,0.0,1.18333]
[1778836289808,40.77,80579.8225,0.0,-0.99513,0.0,1.18333]
[1778836291359,40.77,80575.855,0.0,-0.99515,0.0,1.17892]
[1778836294380,40.77,80572.215,0.0,-0.99517,0.0,1.17562]
[1778836296335,40.77,80571.37,0.0,-0.99517,0.0,1.17485]
[1778836296565,40.77,80571.37,0.0,-0.99517,0.0,1.17485]
[1778836296578,40.77,80571.37,0.0,-0.99517,0.0,1.17485]
[1778836296838,40.77,80571.37,0.0,-0.99517,0.0,1.17485]
[1778836297059,40.77,80571.37,0.0,-0.99517,0.0,1.17485]
[1778836302436,40.77,80571.135,0.0,-0.99517,0.0,1.17464]
[1778836303294,40.77,80571.135,0.0,-0.99517,0.0,1.17464]
[1778836303308,40.77,80571.135,0.0,-0.99517,0.0,1.17464]
[1778836303443,40.77,80571.135,0.0,-0.99517,0.0,1.17464]
[1778836304338,40.77,80571.135,0.0,-0.99517,0.0,1.17464]
[1778836304560,40.77,80571.135,0.0,-0.99517,0.0,1.17464]
[1778836305458,40.77,80560.2425,0.0,-0.99522,0.0,1.16483]
[1778836309448,40.77,80560.7075,0.0,-0.99522,0.0,1.16525]
[1778836309559,40.77,80560.7075,0.0,-0.99522,0.0,1.16525]
[1778836309591,40.77,80560.7075,0.0,-0.99522,0.0,1.16525]
[1778836311138,40.77,80559.8075,0.0,-0.99522,0.0,1.16444]
[1778836311309,40.77,80559.8075,0.0,-0.99522,0.0,1.16444]
[1778836316535,40.77,80558.7175,0.0,-0.99522,0.0,1.16346]
[1778836316965,40.77,80558.7175,0.0,-0.99522,0.0,1.16346]
[1778836317058,40.77,80558.7175,0.0,-0.99522,0.0,1.16346]
[1778836317542,40.77,80558.7175,0.0,-0.99522,0.0,1.16346]
[1778836318198,40.77,80558.7175,0.0,-0.99522,0.0,1.16346]
[1778836318311,40.77,80558.7175,0.0,-0.99522,0.0,1.16346]
[1778836319557,40.77,80556.04,0.0,-0.99523,0.0,1.16106]
[1778836324133,40.77,80554.7025,0.0,-0.99524,0.0,1.15986]
[1778836324308,40.77,80554.7025,0.0,-0.99524,0.0,1.15986]
[1778836324591,40.77,80554.7025,0.0,-0.99524,0.0,1.15986]
[1778836326605,40.77,80550.9475,0.0,-0.99525,0.0,1.15651]
[1778836326898,40.77,80550.9475,0.0,-0.99525,0.0,1.15651]
[1778836327058,40.77,80550.9475,0.0,-0.99525,0.0,1.15651]
[1778836331642,40.77,80551.73,0.0,-0.99525,0.0,1.15721]
[1778836332649,40.77,80538.38,0.0,-0.99531,0.0,1.14534]
[1778836333656,40.77,80530.95,0.0,-0.99533,0.0,1.13878]
[1778836335056,40.77,80529.8275,0.0,-0.99534,0.0,1.13779]
[1778836335222,40.77,80529.8275,0.0,-0.99534,0.0,1.13779]
[1778836335670,40.77,80529.8275,0.0,-0.99534,0.0,1.13779]
[1778836336677,40.77,80526.13,0.0,-0.99535,0.0,1.13454]
[1778836337429,40.77,80526.13,0.0,-0.99535,0.0,1.13454]
[1778836337561,40.77,80526.13,0.0,-0.99535,0.0,1.13454]
[1778836342699,40.77,80526.93,0.0,-0.99535,0.0,1.13524]
[1778836343790,40.77,80527.565,0.0,-0.99535,0.0,1.1358]
[1778836343807,40.77,80527.565,0.0,-0.99535,0.0,1.1358]
[1778836344564,40.77,80527.565,0.0,-0.99535,0.0,1.1358]
[1778836346764,40.77,80525.975,0.0,-0.99535,0.0,1.1344]
[1778836346808,40.77,80525.975,0.0,-0.99535,0.0,1.1344]
[1778836348894,40.77,80525.4475,0.0,-0.99536,0.0,1.13394]
[1778836349060,40.77,80525.4475,0.0,-0.99536,0.0,1.13394]
[1778836349706,40.77,80524.4775,0.0,-0.99536,0.0,1.13309]
[1778836353710,40.77,80526.0825,0.0,-0.99536,0.0,1.13371]
[1778836357792,40.77,80525.465,0.0,-0.99536,0.0,1.13317]
[1778836357808,40.77,80525.465,0.0,-0.99536,0.0,1.13317]
[1778836359718,40.77,80530.8375,0.0,-0.99534,0.0,1.13789]
[1778836363293,40.77,80529.545,0.0,-0.99534,0.0,1.13676]
[1778836363309,40.77,80529.545,0.0,-0.99534,0.0,1.13676]
[1778836364723,40.77,80531.56,0.0,-0.99534,0.0,1.13853]
[1778836367920,40.77,80531.1225,0.0,-0.99534,0.0,1.13814]
[1778836368065,40.77,80531.1225,0.0,-0.99534,0.0,1.13814]
[1778836368559,40.77,80531.1225,0.0,-0.99534,0.0,1.13814]
[1778836368728,40.77,80530.965,0.0,-0.99534,0.0,1.138]
[1778836368807,40.77,80530.965,0.0,-0.99534,0.0,1.138]
[1778836369729,40.77,80533.3225,0.0,-0.99533,0.0,1.14008]
[1778836372096,40.77,80535.505,0.0,-0.99532,0.0,1.14201]
[1778836372309,40.77,80535.505,0.0,-0.99532,0.0,1.14201]
[1778836379739,40.77,80542.295,0.0,-0.99529,0.0,1.14802]
[1778836381741,40.77,80546.7875,0.0,-0.99527,0.0,1.15201]
[1778836382742,40.77,80551.32,0.0,-0.99526,0.0,1.15604]
[1778836383743,40.77,80555.145,0.0,-0.99524,0.0,1.15946]
[1778836384155,40.77,80555.145,0.0,-0.99524,0.0,1.15946]
[1778836384310,40.77,80555.145,0.0,-0.99524,0.0,1.15946]
[1778836384563,40.77,80555.145,0.0,-0.99524,0.0,1.15946]
[1778836384589,40.77,80555.145,0.0,-0.99524,0.0,1.15946]
[1778836386373,40.77,80558.78,0.0,-0.99523,0.0,1.16272]
[1778836389733,40.77,80558.6525,0.0,-0.99523,0.0,1.1626]
[1778836389808,40.77,80557.5975,0.0,-0.99523,0.0,1.16166]
[1778836395759,40.77,80556.395,0.0,-0.99524,0.0,1.16058]
[1778836397435,40.77,80556.5,0.0,-0.99524,0.0,1.16067]
[1778836397560,40.77,80556.5,0.0,-0.99524,0.0,1.16067]
[1778836399076,40.77,80556.0475,0.0,-0.99524,0.0,1.16027]
[1778836399307,40.77,80556.0475,0.0,-0.99524,0.0,1.16027]
[1778836399763,40.77,80556.225,0.0,-0.99524,0.0,1.16043]
[1778836400562,40.77,80556.225,0.0,-0.99524,0.0,1.16043]
[1778836404768,40.77,80561.39,0.0,-0.99522,0.0,1.16506]
[1778836406770,40.77,80566.7175,0.0,-0.99519,0.0,1.16985]
[1778836407687,40.77,80566.7175,0.0,-0.99519,0.0,1.16985]
[1778836407807,40.77,80566.8175,0.0,-0.99519,0.0,1.16994]
[1778836408965,40.77,80567.04,0.0,-0.99519,0.0,1.17014]
[1778836409058,40.77,80567.04,0.0,-0.99519,0.0,1.17014]
[1778836409774,40.77,80567.135,0.0,-0.99519,0.0,1.17023]
[1778836412923,40.77,80566.25,0.0,-0.9952,0.0,1.16862]
[1778836413060,40.77,80566.25,0.0,-0.9952,0.0,1.16862]
[1778836418783,40.77,80566.23,0.0,-0.9952,0.0,1.16861]
[1778836420785,40.77,80571.1775,0.0,-0.99518,0.0,1.17307]
[1778836422421,40.77,80570.4775,0.0,-0.99518,0.0,1.17244]
[1778836422559,40.77,80570.4775,0.0,-0.99518,0.0,1.17244]
[1778836425142,40.77,80570.7275,0.0,-0.99518,0.0,1.17266]
[1778836425307,40.77,80570.7275,0.0,-0.99518,0.0,1.17266]
[1778836425790,40.77,80572.0125,0.0,-0.99518,0.0,1.17382]
[1778836428299,40.77,80571.89,0.0,-0.99518,0.0,1.17371]
[1778836428307,40.77,80571.89,0.0,-0.99518,0.0,1.17371]
[1778836433471,40.77,80570.92,0.0,-0.99518,0.0,1.17284]
[1778836433559,40.77,80570.92,0.0,-0.99518,0.0,1.17284]
[1778836433660,40.77,80570.92,0.0,-0.99518,0.0,1.17284]
[1778836436524,40.77,80572.48,0.0,-0.99517,0.0,1.17425]
[1778836436562,40.77,80572.48,0.0,-0.99517,0.0,1.17425]
[1778836441806,40.77,80571.3375,0.0,-0.99518,0.0,1.17321]
[1778836446811,40.77,80570.6625,0.0,-0.99518,0.0,1.1726]
[1778836447728,40.77,80570.6625,0.0,-0.99518,0.0,1.1726]
[1778836447808,40.77,80570.6625,0.0,-0.99518,0.0,1.1726]
[1778836448856,40.77,80570.32,0.0,-0.99518,0.0,1.17229]
[1778836449058,40.77,80570.32,0.0,-0.99518,0.0,1.17229]
[1778836449814,40.77,80570.19,0.0,-0.99518,0.0,1.17218]
[1778836454819,40.77,80572.0175,0.0,-0.99518,0.0,1.17383]
[1778836455479,40.77,80572.0175,0.0,-0.99518,0.0,1.17383]
[1778836455559,40.77,80572.0175,0.0,-0.99518,0.0,1.17383]
[1778836456522,40.77,80575.945,0.0,-0.99516,0.0,1.17738]
[1778836459434,40.77,80576.265,0.0,-0.99516,0.0,1.17767]
[1778836459563,40.77,80576.265,0.0,-0.99516,0.0,1.17767]
[1778836459601,40.77,80576.265,0.0,-0.99516,0.0,1.17767]
[1778836459958,40.77,80576.265,0.0,-0.99516,0.0,1.17767]
[1778836460058,40.77,80576.265,0.0,-0.99516,0.0,1.17767]
[1778836461557,40.77,80568.9125,0.0,-0.99519,0.0,1.17102]
[1778836464792,40.77,80567.9125,0.0,-0.99519,0.0,1.17012]
[1778836464808,40.77,80567.9125,0.0,-0.99519,0.0,1.17012]
[1778836465295,40.77,80567.81,0.0,-0.99519,0.0,1.17003]
[1778836465309,40.77,80567.81,0.0,-0.99519,0.0,1.17003]
[1778836465585,40.77,80567.81,0.0,-0.99519,0.0,1.17003]
[1778836470620,40.77,80569.1925,0.0,-0.99519,0.0,1.17128]
[1778836473019,40.77,80568.3,0.0,-0.99519,0.0,1.16967]
[1778836473063,40.77,80568.3,0.0,-0.99519,0.0,1.16967]
[1778836475320,40.77,80567.27,0.0,-0.9952,0.0,1.16874]
[1778836475438,40.77,80567.27,0.0,-0.9952,0.0,1.16874]
[1778836475559,40.77,80567.27,0.0,-0.9952,0.0,1.16874]
[1778836475655,40.77,80567.27,0.0,-0.9952,0.0,1.16874]
[1778836476662,40.77,80564.14,0.0,-0.99521,0.0,1.16592]
[1778836477669,40.77,80555.5875,0.0,-0.99525,0.0,1.15826]
[1778836478065,40.77,80555.5875,0.0,-0.99525,0.0,1.15826]
[1778836478308,40.77,80555.5875,0.0,-0.99525,0.0,1.15826]
[1778836479312,40.77,80555.5875,0.0,-0.99525,0.0,1.15826]
[1778836479559,40.77,80555.5875,0.0,-0.99525,0.0,1.15826]
[1778836479683,40.77,80555.5875,0.0,-0.99525,0.0,1.15826]
[1778836480690,40.77,80547.81,0.0,-0.99528,0.0,1.15133]
[1778836483067,40.77,80546.7175,0.0,-0.99528,0.0,1.15036]
[1778836483307,40.77,80546.7175,0.0,-0.99528,0.0,1.15036]
[1778836487655,40.77,80548.2925,0.0,-0.99527,0.0,1.15176]
[1778836487809,40.77,80548.2925,0.0,-0.99527,0.0,1.15176]
[1778836487819,40.77,80548.2925,0.0,-0.99527,0.0,1.15176]
[1778836491768,40.77,80552.04,0.0,-0.99526,0.0,1.15509]
[1778836492966,40.77,80552.8425,0.0,-0.99526,0.0,1.15581]
[1778836493058,40.77,80552.8425,0.0,-0.99526,0.0,1.15581]
[1778836497798,40.77,80553.495,0.0,-0.99525,0.0,1.15639]
[1778836497807,40.77,80553.495,0.0,-0.99525,0.0,1.15639]
[1778836497814,40.77,80553.495,0.0,-0.99525,0.0,1.15639]
[1778836500045,40.77,80553.515,0.0,-0.99525,0.0,1.15641]
[1778836500060,40.77,80553.515,0.0,-0.99525,0.0,1.15641]
[1778836503912,40.77,80553.0075,0.0,-0.99526,0.0,1.15596]
[1778836504058,40.77,80553.0075,0.0,-0.99526,0.0,1.15596]
[1778836504863,40.77,80553.0075,0.0,-0.99526,0.0,1.15596]
[1778836505669,40.77,80553.0075,0.0,-0.99526,0.0,1.15596]
[1778836505800,40.77,80553.0075,0.0,-0.99526,0.0,1.15596]
[1778836506870,40.77,80545.8125,0.0,-0.99528,0.0,1.14955]
[1778836508586,40.77,80543.9175,0.0,-0.99529,0.0,1.14787]
[1778836508808,40.77,80543.9175,0.0,-0.99529,0.0,1.14787]
[1778836508872,40.77,80543.655,0.0,-0.99529,0.0,1.14764]
[1778836510678,40.77,80544.47,0.0,-0.99529,0.0,1.14836]
[1778836510807,40.77,80544.47,0.0,-0.99529,0.0,1.14836]
[1778836515879,40.77,80543.7225,0.0,-0.99529,0.0,1.1477]
[1778836517941,40.77,80543.655,0.0,-0.99529,0.0,1.14764]
[1778836518058,40.77,80543.655,0.0,-0.99529,0.0,1.14764]
[1778836518692,40.77,80543.655,0.0,-0.99529,0.0,1.14764]
[1778836518808,40.77,80543.655,0.0,-0.99529,0.0,1.14764]
[1778836518882,40.77,80543.9125,0.0,-0.99529,0.0,1.14787]
[1778836521890,40.77,80549.9825,0.0,-0.99527,0.0,1.15326]
[1778836522057,40.77,80549.9825,0.0,-0.99527,0.0,1.15326]
[1778836522886,40.77,80549.925,0.0,-0.99527,0.0,1.15321]
[1778836526591,40.77,80549.3425,0.0,-0.99527,0.0,1.15269]
[1778836526807,40.77,80549.3425,0.0,-0.99527,0.0,1.15269]
[1778836528892,40.77,80543.975,0.0,-0.99529,0.0,1.14792]
[1778836529594,40.77,80543.975,0.0,-0.99529,0.0,1.14792]
[1778836529807,40.77,80543.975,0.0,-0.99529,0.0,1.14792]
[1778836529893,40.77,80542.535,0.0,-0.9953,0.0,1.14664]
[1778836534907,40.77,80537.7825,0.0,-0.99532,0.0,1.14165]
[1778836539912,40.77,80538.105,0.0,-0.99532,0.0,1.14193]
[1778836544918,40.77,80542.02,0.0,-0.9953,0.0,1.1454]
[1778836547921,40.77,80545.5625,0.0,-0.99529,0.0,1.14854]
[1778836551925,40.77,80541.41,0.0,-0.99531,0.0,1.14486]
[1778836552349,40.77,80541.41,0.0,-0.99531,0.0,1.14486]
[1778836552569,40.77,80541.41,0.0,-0.99531,0.0,1.14486]
[1778836552629,40.77,80541.41,0.0,-0.99531,0.0,1.14486]
[1778836557932,40.77,80537.9675,0.0,-0.99532,0.0,1.14181]
[1778836560935,40.77,80532.885,0.0,-0.99534,0.0,1.13733]
[1778836561936,40.77,80537.69,0.0,-0.99532,0.0,1.14157]
[1778836562187,40.77,80537.69,0.0,-0.99532,0.0,1.14157]
[1778836562309,40.77,80537.69,0.0,-0.99532,0.0,1.14157]
[1778836562937,40.77,80538.6725,0.0,-0.99532,0.0,1.14244]
[1778836563067,40.77,80538.6725,0.0,-0.99532,0.0,1.14244]
[1778836563307,40.77,80538.6725,0.0,-0.99532,0.0,1.14244]
[1778836567110,40.77,80539.0375,0.0,-0.99532,0.0,1.14276]
[1778836567310,40.77,80539.0375,0.0,-0.99532,0.0,1.14276]
[1778836567443,40.77,80539.0375,0.0,-0.99532,0.0,1.14276]
[1778836567559,40.77,80539.0375,0.0,-0.99532,0.0,1.14276]
[1778836567660,40.77,80539.0375,0.0,-0.99532,0.0,1.14276]
[1778836572947,40.77,80539.245,0.0,-0.99531,0.0,1.14294]
[1778836573478,40.77,80539.245,0.0,-0.99531,0.0,1.14294]
[1778836573560,40.77,80539.245,0.0,-0.99531,0.0,1.14294]
[1778836573714,40.77,80539.245,0.0,-0.99531,0.0,1.14294]
[1778836573809,40.77,80539.245,0.0,-0.99531,0.0,1.14294]
[1778836573811,40.77,80539.245,0.0,-0.99531,0.0,1.14294]
[1778836575950,40.77,80534.075,0.0,-0.99534,0.0,1.13838]
[1778836576304,40.77,80534.075,0.0,-0.99534,0.0,1.13838]
[1778836576451,40.77,80534.075,0.0,-0.99534,0.0,1.13838]
[1778836576566,40.77,80534.075,0.0,-0.99534,0.0,1.13838]
[1778836576667,40.77,80534.075,0.0,-0.99534,0.0,1.13838]
[1778836581957,40.77,80522.7175,0.0,-0.99538,0.0,1.12841]
[1778836582958,40.77,80516.9875,0.0,-0.9954,0.0,1.12341]
[1778836584101,40.77,80518.85,0.0,-0.9954,0.0,1.12504]
[1778836584311,40.77,80518.85,0.0,-0.9954,0.0,1.12504]
[1778836584485,40.77,80518.85,0.0,-0.9954,0.0,1.12504]
[1778836584564,40.77,80518.85,0.0,-0.9954,0.0,1.12504]
[1778836584960,40.77,80518.93,0.0,-0.99539,0.0,1.12511]
[1778836589966,40.77,80521.84,0.0,-0.99538,0.0,1.12765]
[1778836594103,40.77,80520.8775,0.0,-0.99539,0.0,1.12602]
[1778836594308,40.77,80520.8775,0.0,-0.99539,0.0,1.12602]
[1778836594578,40.77,80520.8775,0.0,-0.99539,0.0,1.12602]
[1778836594809,40.77,80520.8775,0.0,-0.99539,0.0,1.12602]
[1778836594859,40.77,80520.8775,0.0,-0.99539,0.0,1.12602]
[1778836599443,40.77,80520.23,0.0,-0.99539,0.0,1.12546]
[1778836599559,40.77,80520.23,0.0,-0.99539,0.0,1.12546]
[1778836599654,40.77,80520.23,0.0,-0.99539,0.0,1.12546]
[1778836599809,40.77,80520.23,0.0,-0.99539,0.0,1.12546]
[1778836599869,40.77,80520.23,0.0,-0.99539,0.0,1.12546]
[1778836604982,40.77,80520.3775,0.0,-0.99539,0.0,1.12559]
[1778836610987,40.77,80519.9775,0.0,-0.99539,0.0,1.12524]
[1778836614987,40.77,80519.8725,0.0,-0.99539,0.0,1.12515]
[1778836614991,40.77,80519.89,0.0,-0.99539,0.0,1.12516]
[1778836615062,40.77,80519.89,0.0,-0.99539,0.0,1.12516]
[1778836615176,40.77,80519.89,0.0,-0.99539,0.0,1.12516]
[1778836615308,40.77,80519.89,0.0,-0.99539,0.0,1.12516]
[1778836619197,40.77,80518.5125,0.0,-0.9954,0.0,1.12396]
[1778836619308,40.77,80518.5125,0.0,-0.9954,0.0,1.12396]
[1778836619334,40.77,80518.5125,0.0,-0.9954,0.0,1.12396]
[1778836619561,40.77,80518.5125,0.0,-0.9954,0.0,1.12396]
[1778836619996,40.77,80517.2475,0.0,-0.9954,0.0,1.12286]
[1778836622857,40.77,80517.535,0.0,-0.9954,0.0,1.12311]
[1778836622859,40.77,80517.535,0.0,-0.9954,0.0,1.12311]
[1778836623059,40.77,80517.535,0.0,-0.9954,0.0,1.12311]
[1778836623123,40.77,80517.535,0.0,-0.9954,0.0,1.12311]
[1778836623309,40.77,80517.535,0.0,-0.9954,0.0,1.12311]
[1778836628949,40.77,80522.325,0.0,-0.99538,0.0,1.12729]
[1778836628954,40.77,80522.325,0.0,-0.99538,0.0,1.12729]
[1778836629059,40.77,80522.325,0.0,-0.99538,0.0,1.12729]
[1778836629405,40.77,80522.325,0.0,-0.99538,0.0,1.12729]
[1778836629559,40.77,80522.325,0.0,-0.99538,0.0,1.12729]
[1778836634774,40.77,80524.305,0.0,-0.99538,0.0,1.12902]
[1778836635238,40.77,80524.305,0.0,-0.99538,0.0,1.12902]
[1778836635308,40.77,80524.305,0.0,-0.99538,0.0,1.12902]
[1778836635619,40.77,80524.305,0.0,-0.99538,0.0,1.12902]
[1778836635808,40.77,80524.305,0.0,-0.99538,0.0,1.12902]
[1778836635910,40.77,80524.305,0.0,-0.99538,0.0,1.12902]
[1778836636785,40.77,80520.6975,0.0,-0.99539,0.0,1.12587]
[1778836641821,40.77,80519.6875,0.0,-0.9954,0.0,1.12499]
[1778836642550,40.77,80519.6875,0.0,-0.9954,0.0,1.12499]
[1778836642559,40.77,80519.6875,0.0,-0.9954,0.0,1.12499]
[1778836642915,40.77,80519.6875,0.0,-0.9954,0.0,1.12499]
[1778836643016,40.77,80519.6875,0.0,-0.9954,0.0,1.12499]
[1778836643060,40.77,80519.6875,0.0,-0.9954,0.0,1.12499]
[1778836648795,40.77,80519.18,0.0,-0.9954,0.0,1.12454]
[1778836648808,40.77,80519.18,0.0,-0.9954,0.0,1.12454]
[1778836648869,40.77,80519.18,0.0,-0.9954,0.0,1.12454]
[1778836649173,40.77,80519.18,0.0,-0.9954,0.0,1.12454]
[1778836649309,40.77,80519.18,0.0,-0.9954,0.0,1.12454]
[1778836654303,40.77,80517.5875,0.0,-0.99541,0.0,1.12238]
[1778836654308,40.77,80517.5875,0.0,-0.99541,0.0,1.12238]
[1778836655039,40.77,80517.5875,0.0,-0.99541,0.0,1.12238]
[1778836655040,40.77,80519.2725,0.0,-0.9954,0.0,1.12384]
[1778836655059,40.77,80519.2725,0.0,-0.9954,0.0,1.12384]
[1778836655918,40.77,80519.2725,0.0,-0.9954,0.0,1.12384]
[1778836657932,40.77,80524.7825,0.0,-0.99538,0.0,1.12865]
[1778836659946,40.77,80526.5225,0.0,-0.99537,0.0,1.13018]
[1778836660991,40.77,80526.5225,0.0,-0.99537,0.0,1.13018]
[1778836661031,40.77,80526.5225,0.0,-0.99537,0.0,1.13018]
[1778836661057,40.77,80526.5225,0.0,-0.99537,0.0,1.13018]
[1778836661368,40.77,80526.5225,0.0,-0.99537,0.0,1.13018]
[1778836661560,40.77,80526.5225,0.0,-0.99537,0.0,1.13018]
[1778836661960,40.77,80526.5225,0.0,-0.99537,0.0,1.13018]
[1778836662967,40.77,80539.27,0.0,-0.99532,0.0,1.14138]
[1778836667262,40.77,80538.1775,0.0,-0.99533,0.0,1.14042]
[1778836667307,40.77,80538.1775,0.0,-0.99533,0.0,1.14042]
[1778836667645,40.77,80538.1775,0.0,-0.99533,0.0,1.14042]
[1778836667809,40.77,80538.1775,0.0,-0.99533,0.0,1.14042]
[1778836668005,40.77,80538.1775,0.0,-0.99533,0.0,1.14042]
[1778836673038,40.77,80541.0375,0.0,-0.99531,0.0,1.14295]
[1778836677323,40.77,80538.1525,0.0,-0.99533,0.0,1.1404]
[1778836677560,40.77,80538.1525,0.0,-0.99533,0.0,1.1404]
[1778836677863,40.77,80538.1525,0.0,-0.99533,0.0,1.1404]
[1778836678057,40.77,80538.1525,0.0,-0.99533,0.0,1.1404]
[1778836678063,40.77,80533.9575,0.0,-0.99534,0.0,1.1367]
[1778836683068,40.77,80535.99,0.0,-0.99533,0.0,1.13849]
[1778836686734,40.77,80537.6825,0.0,-0.99533,0.0,1.13998]
[1778836686809,40.77,80537.6825,0.0,-0.99533,0.0,1.13998]
[1778836686835,40.77,80537.6825,0.0,-0.99533,0.0,1.13998]
[1778836687161,40.77,80537.6825,0.0,-0.99533,0.0,1.13998]
[1778836687309,40.77,80537.6825,0.0,-0.99533,0.0,1.13998]
[1778836689273,40.77,80536.3375,0.0,-0.99533,0.0,1.1388]
[1778836689308,40.77,80536.3375,0.0,-0.99533,0.0,1.1388]
[1778836690075,40.77,80528.1375,0.0,-0.99536,0.0,1.13159]
[1778836690706,40.77,80528.1375,0.0,-0.99536,0.0,1.13159]
[1778836690811,40.77,80528.1375,0.0,-0.99536,0.0,1.13159]
[1778836692077,40.77,80524.5075,0.0,-0.99538,0.0,1.12841]
[1778836695080,40.77,80529.155,0.0,-0.99536,0.0,1.13248]
[1778836695925,40.77,80529.155,0.0,-0.99536,0.0,1.13248]
[1778836696057,40.77,80529.155,0.0,-0.99536,0.0,1.13248]
[1778836696081,40.77,80530.31,0.0,-0.99536,0.0,1.1335]
[1778836696151,40.77,80530.31,0.0,-0.99536,0.0,1.1335]
[1778836696313,40.77,80530.31,0.0,-0.99536,0.0,1.1335]
[1778836701450,40.77,80531.32,0.0,-0.99535,0.0,1.13438]
[1778836701566,40.77,80531.32,0.0,-0.99535,0.0,1.13438]
[1778836702087,40.77,80533.4725,0.0,-0.99534,0.0,1.13628]
[1778836702156,40.77,80533.4725,0.0,-0.99534,0.0,1.13628]
[1778836702308,40.77,80533.4725,0.0,-0.99534,0.0,1.13628]
[1778836708092,40.77,80534.2025,0.0,-0.99534,0.0,1.13692]
[1778836709831,40.77,80534.2775,0.0,-0.99534,0.0,1.13698]
[1778836710057,40.77,80534.2775,0.0,-0.99534,0.0,1.13698]
[1778836710094,40.77,80534.8625,0.0,-0.99534,0.0,1.1375]
[1778836710518,40.77,80534.8625,0.0,-0.99534,0.0,1.1375]
[1778836710559,40.77,80534.8625,0.0,-0.99534,0.0,1.1375]
[1778836716100,40.77,80537.1,0.0,-0.99533,0.0,1.13868]
[1778836716830,40.77,80537.1,0.0,-0.99533,0.0,1.13868]
[1778836717058,40.77,80537.1,0.0,-0.99533,0.0,1.13868]
[1778836717083,40.77,80537.1,0.0,-0.99533,0.0,1.13868]
[1778836717252,40.77,80537.1,0.0,-0.99533,0.0,1.13868]
[1778836717307,40.77,80537.1,0.0,-0.99533,0.0,1.13868]
[1778836724108,40.77,80536.9975,0.0,-0.99533,0.0,1.13859]
[1778836728772,40.77,80536.435,0.0,-0.99534,0.0,1.13809]
[1778836728809,40.77,80536.435,0.0,-0.99534,0.0,1.13809]
[1778836728829,40.77,80536.435,0.0,-0.99534,0.0,1.13809]
[1778836729338,40.77,80536.435,0.0,-0.99534,0.0,1.13809]
[1778836729561,40.77,80536.435,0.0,-0.99534,0.0,1.13809]
[1778836735119,40.77,80536.29,0.0,-0.99534,0.0,1.13797]
[1778836740123,40.77,80536.48,0.0,-0.99533,0.0,1.13813]
[1778836744646,40.77,80535.8125,0.0,-0.99534,0.0,1.13755]
[1778836744807,40.77,80535.8125,0.0,-0.99534,0.0,1.13755]
[1778836744909,40.77,80535.8125,0.0,-0.99534,0.0,1.13755]
[1778836745283,40.77,80535.8125,0.0,-0.99534,0.0,1.13755]
[1778836745308,40.77,80535.8125,0.0,-0.99534,0.0,1.13755]
[1778836751134,40.77,80534.3875,0.0,-0.99534,0.0,1.13629]
[1778836756139,40.77,80534.8075,0.0,-0.99534,0.0,1.13666]
[1778836759142,40.77,80530.3125,0.0,-0.99536,0.0,1.13271]
[1778836759387,40.77,80530.3125,0.0,-0.99536,0.0,1.13271]
[1778836759562,40.77,80530.3125,0.0,-0.99536,0.0,1.13271]
[1778836760143,40.77,80528.185,0.0,-0.99537,0.0,1.13085]
[1778836760261,40.77,80528.185,0.0,-0.99537,0.0,1.13085]
[1778836760309,40.77,80528.185,0.0,-0.99537,0.0,1.13085]
[1778836766149,40.77,80527.235,0.0,-0.99537,0.0,1.13002]
[1778836766616,40.77,80527.235,0.0,-0.99537,0.0,1.13002]
[1778836766807,40.77,80527.235,0.0,-0.99537,0.0,1.13002]
[1778836766908,40.77,80527.235,0.0,-0.99537,0.0,1.13002]
[1778836767567,40.77,80527.235,0.0,-0.99537,0.0,1.13002]
[1778836767811,40.77,80527.235,0.0,-0.99537,0.0,1.13002]
[1778836769152,40.77,80524.4975,0.0,-0.99538,0.0,1.12762]
[1778836771154,40.77,80519.395,0.0,-0.99541,0.0,1.12239]
[1778836771374,40.77,80519.395,0.0,-0.99541,0.0,1.12239]
[1778836771560,40.77,80519.395,0.0,-0.99541,0.0,1.12239]
[1778836771923,40.77,80519.395,0.0,-0.99541,0.0,1.12239]
[1778836772059,40.77,80519.395,0.0,-0.99541,0.0,1.12239]
[1778836772155,40.77,80518.1975,0.0,-0.99541,0.0,1.12135]
[1778836777160,40.77,80515.735,0.0,-0.99542,0.0,1.11921]
[1778836781164,40.77,80511.4675,0.0,-0.99544,0.0,1.1155]
[1778836783166,40.77,80508.955,0.0,-0.99545,0.0,1.11333]
[1778836783202,40.77,80508.955,0.0,-0.99545,0.0,1.11333]
[1778836783307,40.77,80508.955,0.0,-0.99545,0.0,1.11333]
[1778836784144,40.77,80508.955,0.0,-0.99545,0.0,1.11333]
[1778836784167,40.77,80501.6925,0.0,-0.99547,0.0,1.10707]
[1778836784313,40.77,80501.6925,0.0,-0.99547,0.0,1.10707]
[1778836789172,40.77,80498.51,0.0,-0.99549,0.0,1.10433]
[1778836793176,40.77,80495.9925,0.0,-0.9955,0.0,1.10217]
[1778836793454,40.77,80495.9925,0.0,-0.9955,0.0,1.10217]
[1778836793559,40.77,80495.9925,0.0,-0.9955,0.0,1.10217]
[1778836793885,40.77,80495.9925,0.0,-0.9955,0.0,1.10217]
[1778836794410,40.77,80495.9925,0.0,-0.9955,0.0,1.10217]
[1778836794562,40.77,80495.9925,0.0,-0.9955,0.0,1.10217]
[1778836799927,40.77,80495.3175,0.0,-0.9955,0.0,1.10159]
[1778836801036,40.77,80495.3175,0.0,-0.9955,0.0,1.10159]
[1778836801058,40.77,80495.3175,0.0,-0.9955,0.0,1.10159]
[1778836801132,40.77,80495.3175,0.0,-0.9955,0.0,1.10159]
[1778836801785,40.77,80495.3175,0.0,-0.9955,0.0,1.10159]
[1778836801815,40.77,80495.3175,0.0,-0.9955,0.0,1.10159]
[1778836804963,40.77,80491.2925,0.0,-0.99551,0.0,1.09815]
[1778836805762,40.77,80491.2925,0.0,-0.99551,0.0,1.09815]
[1778836805808,40.77,80491.2925,0.0,-0.99551,0.0,1.09815]
[1778836805970,40.77,80491.2925,0.0,-0.99551,0.0,1.09815]
[1778836807984,40.77,80489.225,0.0,-0.99552,0.0,1.09638]
[1778836808557,40.77,80489.225,0.0,-0.99552,0.0,1.09638]
[1778836808811,40.77,80489.225,0.0,-0.99552,0.0,1.09638]
[1778836812015,40.77,80487.345,0.0,-0.99553,0.0,1.09478]
[1778836814071,40.77,80487.0725,0.0,-0.99553,0.0,1.09454]
[1778836814172,40.77,80487.0725,0.0,-0.99553,0.0,1.09454]
[1778836814308,40.77,80487.0725,0.0,-0.99553,0.0,1.09454]
[1778836815036,40.77,80487.0725,0.0,-0.99553,0.0,1.09454]
[1778836815500,40.77,80487.0725,0.0,-0.99553,0.0,1.09454]
[1778836815567,40.77,80487.0725,0.0,-0.99553,0.0,1.09454]
[1778836817050,40.77,80478.57,0.0,-0.99556,0.0,1.08732]
[1778836822085,40.77,80478.99,0.0,-0.99556,0.0,1.08767]
[1778836822924,40.77,80478.99,0.0,-0.99556,0.0,1.08767]
[1778836823058,40.77,80478.99,0.0,-0.99556,0.0,1.08767]
[1778836823092,40.77,80478.99,0.0,-0.99556,0.0,1.08767]
[1778836824099,40.77,80466.61,0.0,-0.99561,0.0,1.07722]
[1778836827120,40.77,80462.8325,0.0,-0.99562,0.0,1.07404]
[1778836830141,40.77,80464.4475,0.0,-0.99562,0.0,1.0754]
[1778836831148,40.77,80467.6,0.0,-0.99561,0.0,1.07729]
[1778836831619,40.77,80467.6,0.0,-0.99561,0.0,1.07729]
[1778836831808,40.77,80467.6,0.0,-0.99561,0.0,1.07729]
[1778836833162,40.77,80469.3275,0.0,-0.9956,0.0,1.07875]
[1778836834215,40.77,80471.2725,0.0,-0.99559,0.0,1.08039]
[1778836838198,40.77,80464.8175,0.0,-0.99562,0.0,1.07496]
[1778836838975,40.77,80464.8175,0.0,-0.99562,0.0,1.07496]
[1778836839858,40.77,80464.8175,0.0,-0.99562,0.0,1.07496]
[1778836840156,40.77,80464.8175,0.0,-0.99562,0.0,1.07496]
[1778836840212,40.77,80464.8175,0.0,-0.99562,0.0,1.07496]
[1778836841853,40.77,80462.6825,0.0,-0.99563,0.0,1.07316]
[1778836842058,40.77,80462.6825,0.0,-0.99563,0.0,1.07316]
[1778836842159,40.77,80462.6825,0.0,-0.99563,0.0,1.07316]
[1778836843224,40.77,80479.39,0.0,-0.99556,0.0,1.08725]
[1778836844810,40.77,80476.9825,0.0,-0.99557,0.0,1.08521]
[1778836845059,40.77,80476.9825,0.0,-0.99557,0.0,1.08521]
[1778836845087,40.77,80476.9825,0.0,-0.99557,0.0,1.08521]
[1778836850230,40.77,80475.6775,0.0,-0.99558,0.0,1.08411]
[1778836854234,40.77,80479.855,0.0,-0.99556,0.0,1.08764]
[1778836854992,40.77,80479.855,0.0,-0.99556,0.0,1.08764]
[1778836855057,40.77,80479.855,0.0,-0.99556,0.0,1.08764]
[1778836860241,40.77,80478.7325,0.0,-0.99557,0.0,1.08669]
[1778836860456,40.77,80478.7325,0.0,-0.99557,0.0,1.08669]
[1778836860563,40.77,80478.7325,0.0,-0.99557,0.0,1.08669]
[1778836861160,40.77,80478.7325,0.0,-0.99557,0.0,1.08669]
[1778836861161,40.77,80478.7325,0.0,-0.99557,0.0,1.08669]
[1778836861309,40.77,80478.7325,0.0,-0.99557,0.0,1.08669]
[1778836863913,40.77,80482.415,0.0,-0.99555,0.0,1.08982]
[1778836864061,40.77,80482.415,0.0,-0.99555,0.0,1.08982]
[1778836865248,40.77,80488.0975,0.0,-0.99553,0.0,1.09465]
[1778836866249,40.77,80494.275,0.0,-0.99551,0.0,1.09993]
[1778836868250,40.77,80505.0325,0.0,-0.99546,0.0,1.10917]
[1778836868268,40.77,80505.0325,0.0,-0.99546,0.0,1.10917]
[1778836868307,40.77,80505.0325,0.0,-0.99546,0.0,1.10917]
[1778836874256,40.77,80495.5825,0.0,-0.9955,0.0,1.10105]
[1778836875314,40.77,80492.295,0.0,-0.99551,0.0,1.09823]
[1778836875561,40.77,80492.295,0.0,-0.99551,0.0,1.09823]
[1778836877007,40.77,80492.3175,0.0,-0.99551,0.0,1.09825]
[1778836877058,40.77,80492.3175,0.0,-0.99551,0.0,1.09825]
[1778836877159,40.77,80492.3175,0.0,-0.99551,0.0,1.09825]
[1778836882265,40.77,80494.66,0.0,-0.99551,0.0,1.10026]
[1778836882346,40.77,80494.66,0.0,-0.99551,0.0,1.10026]
[1778836882558,40.77,80494.66,0.0,-0.99551,0.0,1.10026]
[1778836888271,40.77,80494.61,0.0,-0.99551,0.0,1.10022]
[1778836891916,40.77,80495.2925,0.0,-0.99551,0.0,1.10003]
[1778836892060,40.77,80495.2925,0.0,-0.99551,0.0,1.10003]
[1778836893911,40.77,80494.955,0.0,-0.99551,0.0,1.09974]
[1778836894058,40.77,80494.955,0.0,-0.99551,0.0,1.09974]
[1778836894159,40.77,80494.955,0.0,-0.99551,0.0,1.09974]
[1778836899282,40.77,80492.915,0.0,-0.99551,0.0,1.098]
[1778836902429,40.77,80495.34,0.0,-0.99551,0.0,1.10007]
[1778836902568,40.77,80495.34,0.0,-0.99551,0.0,1.10007]
[1778836904287,40.77,80488.9325,0.0,-0.99553,0.0,1.0946]
[1778836905142,40.77,80488.9325,0.0,-0.99553,0.0,1.0946]
[1778836905243,40.77,80488.9325,0.0,-0.99553,0.0,1.0946]
[1778836905308,40.77,80488.9325,0.0,-0.99553,0.0,1.0946]
[1778836906289,40.77,80492.97,0.0,-0.99551,0.0,1.09804]
[1778836906618,40.77,80492.97,0.0,-0.99551,0.0,1.09804]
[1778836906808,40.77,80492.97,0.0,-0.99551,0.0,1.09804]
[1778836908291,40.77,80499.3525,0.0,-0.99549,0.0,1.10351]
[1778836909128,40.77,80499.3525,0.0,-0.99549,0.0,1.10351]
[1778836909308,40.77,80499.3525,0.0,-0.99549,0.0,1.10351]
[1778836910293,40.77,80504.9525,0.0,-0.99547,0.0,1.10833]
[1778836911062,40.77,80504.9525,0.0,-0.99547,0.0,1.10833]
[1778836911160,40.77,80504.9525,0.0,-0.99547,0.0,1.10833]
[1778836911308,40.77,80504.9525,0.0,-0.99547,0.0,1.10833]
[1778836917300,40.77,80498.5825,0.0,-0.99549,0.0,1.10285]
[1778836917615,40.77,80498.5825,0.0,-0.99549,0.0,1.10285]
[1778836917809,40.77,80498.5825,0.0,-0.99549,0.0,1.10285]
[1778836921305,40.77,80488.3325,0.0,-0.99553,0.0,1.09409]
[1778836921485,40.77,80488.3325,0.0,-0.99553,0.0,1.09409]
[1778836921558,40.77,80488.3325,0.0,-0.99553,0.0,1.09409]
[1778836922306,40.77,80482.465,0.0,-0.99555,0.0,1.0891]
[1778836923345,40.77,80482.445,0.0,-0.99555,0.0,1.08908]
[1778836923558,40.77,80482.445,0.0,-0.99555,0.0,1.08908]
[1778836924308,40.77,80482.0,0.0,-0.99556,0.0,1.0887]
[1778836927311,40.77,80476.8425,0.0,-0.99558,0.0,1.08433]
[1778836928192,40.77,80476.8425,0.0,-0.99558,0.0,1.08433]
[1778836928309,40.77,80476.8425,0.0,-0.99558,0.0,1.08433]
[1778836933318,40.77,80477.4875,0.0,-0.99557,0.0,1.08488]
[1778836935320,40.77,80464.575,0.0,-0.99562,0.0,1.074]
[1778836935732,40.77,80464.575,0.0,-0.99562,0.0,1.074]
[1778836935807,40.77,80464.575,0.0,-0.99562,0.0,1.074]
[1778836939856,40.77,80466.545,0.0,-0.99562,0.0,1.07565]
[1778836940059,40.77,80466.545,0.0,-0.99562,0.0,1.07565]
[1778836940895,40.77,80466.545,0.0,-0.99562,0.0,1.07565]
[1778836941058,40.77,80466.545,0.0,-0.99562,0.0,1.07565]
[1778836941159,40.77,80466.545,0.0,-0.99562,0.0,1.07565]
[1778836946332,40.77,80466.5425,0.0,-0.99562,0.0,1.07565]
[1778836948258,40.77,80463.21,0.0,-0.99563,0.0,1.07285]
[1778836948308,40.77,80463.21,0.0,-0.99563,0.0,1.07285]
[1778836948334,40.77,80449.9275,0.0,-0.99568,0.0,1.06177]
[1778836953339,40.77,80448.18,0.0,-0.99569,0.0,1.05957]
[1778836954959,40.77,80448.72,0.0,-0.99569,0.0,1.06002]
[1778836955060,40.77,80448.72,0.0,-0.99569,0.0,1.06002]
[1778836955692,40.77,80448.72,0.0,-0.99569,0.0,1.06002]
[1778836955812,40.77,80448.72,0.0,-0.99569,0.0,1.06002]
[1778836956342,40.77,80448.79,0.0,-0.99568,0.0,1.06007]
[1778836962083,40.77,80452.08,0.0,-0.99567,0.0,1.06281]
[1778836963846,40.77,80451.87,0.0,-0.99567,0.0,1.06263]
[1778836964060,40.77,80451.87,0.0,-0.99567,0.0,1.06263]
[1778836967118,40.77,80446.785,0.0,-0.99569,0.0,1.05841]
[1778836968419,40.77,80446.2475,0.0,-0.99569,0.0,1.05797]
[1778836968559,40.77,80446.2475,0.0,-0.99569,0.0,1.05797]
[1778836968615,40.77,80446.2475,0.0,-0.99569,0.0,1.05797]
[1778836968808,40.77,80446.2475,0.0,-0.99569,0.0,1.05797]
[1778836969132,40.77,80446.2475,0.0,-0.99569,0.0,1.05797]
[1778836972565,40.77,80447.5,0.0,-0.99569,0.0,1.059]
[1778836972809,40.77,80447.5,0.0,-0.99569,0.0,1.059]
[1778836973823,40.77,80447.5,0.0,-0.99569,0.0,1.059]
[1778836974059,40.77,80447.5,0.0,-0.99569,0.0,1.059]
[1778836974167,40.77,80447.5,0.0,-0.99569,0.0,1.059]
[1778836976625,40.77,80446.2475,0.0,-0.99569,0.0,1.05797]
[1778836976807,40.77,80446.2475,0.0,-0.99569,0.0,1.05797]
[1778836979202,40.77,80449.8725,0.0,-0.99568,0.0,1.06097]
[1778836981393,40.77,80448.7525,0.0,-0.99568,0.0,1.06004]
[1778836981566,40.77,80448.7525,0.0,-0.99568,0.0,1.06004]
[1778836982223,40.77,80448.7525,0.0,-0.99568,0.0,1.06004]
[1778836986251,40.77,80453.215,0.0,-0.99567,0.0,1.06375]
[1778836990063,40.77,80453.9875,0.0,-0.99567,0.0,1.06439]
[1778836991431,40.77,80456.215,0.0,-0.99566,0.0,1.06625]
[1778836991561,40.77,80456.215,0.0,-0.99566,0.0,1.06625]
[1778836992293,40.77,80456.215,0.0,-0.99566,0.0,1.06625]
[1778836997065,40.77,80453.685,0.0,-0.99567,0.0,1.06414]
[1778836997308,40.77,80453.685,0.0,-0.99567,0.0,1.06414]
[1778837001349,40.77,80453.655,0.0,-0.99567,0.0,1.06412]
[1778837001356,40.77,80453.655,0.0,-0.99567,0.0,1.06412]
[1778837001421,40.77,80453.655,0.0,-0.99567,0.0,1.06412]
[1778837001562,40.77,80453.655,0.0,-0.99567,0.0,1.06412]
[1778837004819,40.77,80455.4575,0.0,-0.99566,0.0,1.06562]
[1778837004899,40.77,80455.4575,0.0,-0.99566,0.0,1.06562]
[1778837005059,40.77,80455.4575,0.0,-0.99566,0.0,1.06562]
[1778837005384,40.77,80455.4575,0.0,-0.99566,0.0,1.06562]
[1778837006391,40.77,80449.045,0.0,-0.99568,0.0,1.06029]
[1778837008395,40.77,80452.94,0.0,-0.99567,0.0,1.06352]
[1778837010497,40.77,80449.5375,0.0,-0.99568,0.0,1.06069]
[1778837010566,40.77,80449.5375,0.0,-0.99568,0.0,1.06069]
[1778837010593,40.77,80449.5375,0.0,-0.99568,0.0,1.06069]
[1778837010809,40.77,80449.5375,0.0,-0.99568,0.0,1.06069]
[1778837011398,40.77,80450.055,0.0,-0.99568,0.0,1.06038]
[1778837016403,40.77,80450.7275,0.0,-0.99568,0.0,1.06093]
[1778837017048,40.77,80450.7275,0.0,-0.99568,0.0,1.06093]
[1778837017059,40.77,80450.7275,0.0,-0.99568,0.0,1.06093]
[1778837017192,40.77,80450.7275,0.0,-0.99568,0.0,1.06093]
[1778837017309,40.77,80450.7275,0.0,-0.99568,0.0,1.06093]
[1778837017404,40.77,80450.545,0.0,-0.99568,0.0,1.06078]
[1778837022409,40.77,80449.2775,0.0,-0.99569,0.0,1.05973]
[1778837025412,40.77,80443.5125,0.0,-0.99571,0.0,1.05496]
[1778837025656,40.77,80443.5125,0.0,-0.99571,0.0,1.05496]
[1778837025808,40.77,80443.5125,0.0,-0.99571,0.0,1.05496]
[1778837025842,40.77,80443.5125,0.0,-0.99571,0.0,1.05496]
[1778837026058,40.77,80443.5125,0.0,-0.99571,0.0,1.05496]
[1778837026160,40.77,80443.5125,0.0,-0.99571,0.0,1.05496]
[1778837031418,40.77,80442.805,0.0,-0.99571,0.0,1.05437]
[1778837031982,40.77,80442.805,0.0,-0.99571,0.0,1.05437]
[1778837032059,40.77,80442.805,0.0,-0.99571,0.0,1.05437]
[1778837032114,40.77,80442.805,0.0,-0.99571,0.0,1.05437]
[1778837032308,40.77,80442.805,0.0,-0.99571,0.0,1.05437]
[1778837032388,40.77,80442.805,0.0,-0.99571,0.0,1.05437]
[1778837037424,40.77,80443.9425,0.0,-0.99571,0.0,1.05531]
[1778837041221,40.77,80444.0475,0.0,-0.99571,0.0,1.0554]
[1778837041309,40.77,80444.0475,0.0,-0.99571,0.0,1.0554]
[1778837041380,40.77,80444.0475,0.0,-0.99571,0.0,1.0554]
[1778837041465,40.77,80444.0475,0.0,-0.99571,0.0,1.0554]
[1778837041560,40.77,80444.0475,0.0,-0.99571,0.0,1.0554]
[1778837045432,40.77,80449.325,0.0,-0.99569,0.0,1.05977]
[1778837047344,40.77,80448.9125,0.0,-0.99569,0.0,1.05943]
[1778837047375,40.77,80448.9125,0.0,-0.99569,0.0,1.05943]
[1778837047540,40.77,80448.9125,0.0,-0.99569,0.0,1.05943]
[1778837047563,40.77,80448.9125,0.0,-0.99569,0.0,1.05943]
[1778837048435,40.77,80456.765,0.0,-0.99566,0.0,1.06596]
[1778837052493,40.77,80457.8875,0.0,-0.99565,0.0,1.06689]
[1778837052499,40.77,80457.8875,0.0,-0.99565,0.0,1.06689]
[1778837052559,40.77,80457.8875,0.0,-0.99565,0.0,1.06689]
[1778837053440,40.77,80458.1875,0.0,-0.99565,0.0,1.06714]
[1778837055442,40.77,80453.1975,0.0,-0.99567,0.0,1.06299]
[1778837057202,40.77,80454.1075,0.0,-0.99567,0.0,1.06374]
[1778837057311,40.77,80454.1075,0.0,-0.99567,0.0,1.06374]
[1778837057412,40.77,80454.1075,0.0,-0.99567,0.0,1.06374]
[1778837057464,40.77,80454.1075,0.0,-0.99567,0.0,1.06374]
[1778837057562,40.77,80454.1075,0.0,-0.99567,0.0,1.06374]
[1778837063450,40.77,80456.6025,0.0,-0.99566,0.0,1.06582]
[1778837068455,40.77,80460.0,0.0,-0.99565,0.0,1.06866]
[1778837071726,40.77,80461.9525,0.0,-0.99564,0.0,1.06954]
[1778837071808,40.77,80461.9525,0.0,-0.99564,0.0,1.06954]
[1778837071931,40.77,80461.9525,0.0,-0.99564,0.0,1.06954]
[1778837072058,40.77,80461.9525,0.0,-0.99564,0.0,1.06954]
[1778837072159,40.77,80461.9525,0.0,-0.99564,0.0,1.06954]
[1778837077463,40.77,80462.8725,0.0,-0.99564,0.0,1.07031]
[1778837081467,40.77,80467.8125,0.0,-0.99562,0.0,1.07445]
[1778837082468,40.77,80471.6475,0.0,-0.99561,0.0,1.07767]
[1778837083458,40.77,80471.6475,0.0,-0.99561,0.0,1.07767]
[1778837083469,40.77,80470.8,0.0,-0.99561,0.0,1.07696]
[1778837083559,40.77,80470.8,0.0,-0.99561,0.0,1.07696]
[1778837083668,40.77,80470.8,0.0,-0.99561,0.0,1.07696]
[1778837083811,40.77,80470.8,0.0,-0.99561,0.0,1.07696]
[1778837089475,40.77,80475.455,0.0,-0.99559,0.0,1.08088]
[1778837090440,40.77,80475.455,0.0,-0.99559,0.0,1.08088]
[1778837090476,40.77,80475.83,0.0,-0.99559,0.0,1.0812]
[1778837090561,40.77,80475.83,0.0,-0.99559,0.0,1.0812]
[1778837090643,40.77,80475.83,0.0,-0.99559,0.0,1.0812]
[1778837090809,40.77,80475.83,0.0,-0.99559,0.0,1.0812]
[1778837095046,40.77,80477.1875,0.0,-0.99558,0.0,1.08234]
[1778837095060,40.77,80477.1875,0.0,-0.99558,0.0,1.08234]
[1778837095124,40.77,80477.1875,0.0,-0.99558,0.0,1.08234]
[1778837095310,40.77,80477.1875,0.0,-0.99558,0.0,1.08234]
[1778837095411,40.77,80477.1875,0.0,-0.99558,0.0,1.08234]
[1778837100486,40.77,80481.3725,0.0,-0.99557,0.0,1.08588]
[1778837101487,40.77,80485.33,0.0,-0.99555,0.0,1.08924]
[1778837102885,40.77,80488.0875,0.0,-0.99554,0.0,1.09158]
[1778837102971,40.77,80488.0875,0.0,-0.99554,0.0,1.09158]
[1778837103057,40.77,80488.0875,0.0,-0.99554,0.0,1.09158]
[1778837103489,40.77,80489.4,0.0,-0.99554,0.0,1.0927]
[1778837107493,40.77,80470.4525,0.0,-0.99561,0.0,1.07667]
[1778837108494,40.77,80464.675,0.0,-0.99563,0.0,1.07182]
[1778837109092,40.77,80464.675,0.0,-0.99563,0.0,1.07182]
[1778837109249,40.77,80464.675,0.0,-0.99563,0.0,1.07182]
[1778837109308,40.77,80464.675,0.0,-0.99563,0.0,1.07182]
[1778837109350,40.77,80464.675,0.0,-0.99563,0.0,1.07182]
[1778837110496,40.77,80459.845,0.0,-0.99565,0.0,1.06778]
[1778837112498,40.77,80456.5175,0.0,-0.99566,0.0,1.065]
[1778837113549,40.77,80454.65,0.0,-0.99567,0.0,1.06345]
[1778837113561,40.77,80454.65,0.0,-0.99567,0.0,1.06345]
[1778837119505,40.77,80455.8975,0.0,-0.99566,0.0,1.06448]
[1778837121547,40.77,80458.3175,0.0,-0.99566,0.0,1.0665]
[1778837121561,40.77,80458.3175,0.0,-0.99566,0.0,1.0665]
[1778837121667,40.77,80458.3175,0.0,-0.99566,0.0,1.0665]
[1778837121808,40.77,80458.3175,0.0,-0.99566,0.0,1.0665]
[1778837122508,40.77,80460.145,0.0,-0.99565,0.0,1.06803]
[1778837128246,40.77,80459.87,0.0,-0.99565,0.0,1.0678]
[1778837130290,40.77,80459.79,0.0,-0.99565,0.0,1.06773]
[1778837130311,40.77,80459.79,0.0,-0.99565,0.0,1.06773]
[1778837130412,40.77,80459.79,0.0,-0.99565,0.0,1.06773]
[1778837130903,40.77,80459.79,0.0,-0.99565,0.0,1.06773]
[1778837131059,40.77,80459.79,0.0,-0.99565,0.0,1.06773]
[1778837134057,40.77,80459.725,0.0,-0.99565,0.0,1.06692]
[1778837134289,40.77,80459.725,0.0,-0.99565,0.0,1.06692]
[1778837137310,40.77,80458.795,0.0,-0.99566,0.0,1.06615]
[1778837137927,40.77,80458.795,0.0,-0.99566,0.0,1.06615]
[1778837138060,40.77,80458.795,0.0,-0.99566,0.0,1.06615]
[1778837138116,40.77,80458.795,0.0,-0.99566,0.0,1.06615]
[1778837138309,40.77,80458.795,0.0,-0.99566,0.0,1.06615]
[1778837138317,40.77,80458.795,0.0,-0.99566,0.0,1.06615]
[1778837139324,40.77,80449.6575,0.0,-0.99569,0.0,1.05855]
[1778837144347,40.77,80448.765,0.0,-0.99569,0.0,1.05781]
[1778837144448,40.77,80448.765,0.0,-0.99569,0.0,1.05781]
[1778837144560,40.77,80448.765,0.0,-0.99569,0.0,1.05781]
[1778837144808,40.77,80448.765,0.0,-0.99569,0.0,1.05781]
[1778837146374,40.77,80456.8625,0.0,-0.99566,0.0,1.06454]
[1778837150027,40.77,80456.7675,0.0,-0.99566,0.0,1.06446]
[1778837150058,40.77,80456.7675,0.0,-0.99566,0.0,1.06446]
[1778837150205,40.77,80456.7675,0.0,-0.99566,0.0,1.06446]
[1778837150309,40.77,80456.7675,0.0,-0.99566,0.0,1.06446]
[1778837150402,40.77,80456.7675,0.0,-0.99566,0.0,1.06446]
[1778837155437,40.77,80455.625,0.0,-0.99567,0.0,1.06351]
[1778837157058,40.77,80455.79,0.0,-0.99567,0.0,1.06364]
[1778837157192,40.77,80455.79,0.0,-0.99567,0.0,1.06364]
[1778837157308,40.77,80455.79,0.0,-0.99567,0.0,1.06364]
[1778837157451,40.77,80455.79,0.0,-0.99567,0.0,1.06364]
[1778837161681,40.77,80455.0075,0.0,-0.99567,0.0,1.06299]
[1778837161809,40.77,80455.0075,0.0,-0.99567,0.0,1.06299]
[1778837161840,40.77,80455.0075,0.0,-0.99567,0.0,1.06299]
[1778837162060,40.77,80455.0075,0.0,-0.99567,0.0,1.06299]
[1778837162486,40.77,80455.0075,0.0,-0.99567,0.0,1.06299]
[1778837163493,40.77,80448.025,0.0,-0.9957,0.0,1.0572]
[1778837168384,40.77,80445.5175,0.0,-0.99571,0.0,1.05512]
[1778837168531,40.77,80445.5175,0.0,-0.99571,0.0,1.05512]
[1778837168563,40.77,80445.5175,0.0,-0.99571,0.0,1.05512]
[1778837168639,40.77,80445.5175,0.0,-0.99571,0.0,1.05512]
[1778837168809,40.77,80445.5175,0.0,-0.99571,0.0,1.05512]
[1778837169538,40.77,80445.5175,0.0,-0.99571,0.0,1.05512]
[1778837170545,40.77,80441.68,0.0,-0.99572,0.0,1.05195]
[1778837172557,40.77,80434.83,0.0,-0.99575,0.0,1.04632]
[1778837173274,40.77,80434.83,0.0,-0.99575,0.0,1.04632]
[1778837173309,40.77,80434.83,0.0,-0.99575,0.0,1.04632]
[1778837173451,40.77,80434.83,0.0,-0.99575,0.0,1.04632]
[1778837173552,40.77,80434.83,0.0,-0.99575,0.0,1.04632]
[1778837173565,40.77,80434.83,0.0,-0.99575,0.0,1.04632]
[1778837178088,40.77,80433.395,0.0,-0.99575,0.0,1.04514]
[1778837178308,40.77,80433.395,0.0,-0.99575,0.0,1.04514]
[1778837178402,40.77,80433.395,0.0,-0.99575,0.0,1.04514]
[1778837178563,40.77,80434.05,0.0,-0.99575,0.0,1.04568]
[1778837183568,40.77,80433.0925,0.0,-0.99575,0.0,1.04489]
[1778837185198,40.77,80434.055,0.0,-0.99575,0.0,1.04568]
[1778837185310,40.77,80434.055,0.0,-0.99575,0.0,1.04568]
[1778837189574,40.77,80430.3525,0.0,-0.99576,0.0,1.04265]
[1778837190253,40.77,80430.3525,0.0,-0.99576,0.0,1.04265]
[1778837190308,40.77,80430.3525,0.0,-0.99576,0.0,1.04265]
[1778837190354,40.77,80430.3525,0.0,-0.99576,0.0,1.04265]
[1778837190679,40.77,80430.3525,0.0,-0.99576,0.0,1.04265]
[1778837190809,40.77,80430.3525,0.0,-0.99576,0.0,1.04265]
[1778837191576,40.77,80433.685,0.0,-0.99575,0.0,1.04464]
[1778837196581,40.77,80438.6225,0.0,-0.99573,0.0,1.04869]
[1778837197105,40.77,80438.6225,0.0,-0.99573,0.0,1.04869]
[1778837197310,40.77,80438.6225,0.0,-0.99573,0.0,1.04869]
[1778837197412,40.77,80438.6225,0.0,-0.99573,0.0,1.04869]
[1778837197629,40.77,80438.6225,0.0,-0.99573,0.0,1.04869]
[1778837197810,40.77,80438.6225,0.0,-0.99573,0.0,1.04869]
[1778837198583,40.77,80442.495,0.0,-0.99572,0.0,1.05188]
[1778837201586,40.77,80445.4,0.0,-0.99571,0.0,1.05428]
[1778837202449,40.77,80445.4,0.0,-0.99571,0.0,1.05428]
[1778837202558,40.77,80445.4,0.0,-0.99571,0.0,1.05428]
[1778837202587,40.77,80449.735,0.0,-0.99569,0.0,1.05787]
[1778837202939,40.77,80449.735,0.0,-0.99569,0.0,1.05787]
[1778837203064,40.77,80449.735,0.0,-0.99569,0.0,1.05787]
[1778837205590,40.77,80458.475,0.0,-0.99566,0.0,1.06513]
[1778837207592,40.77,80462.8725,0.0,-0.99564,0.0,1.0688]
[1778837207768,40.77,80462.8725,0.0,-0.99564,0.0,1.0688]
[1778837207808,40.77,80462.8725,0.0,-0.99564,0.0,1.0688]
[1778837208132,40.77,80462.8725,0.0,-0.99564,0.0,1.0688]
[1778837208309,40.77,80462.8725,0.0,-0.99564,0.0,1.0688]
[1778837208410,40.77,80462.8725,0.0,-0.99564,0.0,1.0688]
[1778837210615,40.77,80469.1875,0.0,-0.99562,0.0,1.07409]
[1778837212644,40.77,80470.54,0.0,-0.99562,0.0,1.07523]
[1778837212719,40.77,80470.54,0.0,-0.99562,0.0,1.07523]
[1778837212808,40.77,80470.54,0.0,-0.99562,0.0,1.07523]
[1778837213618,40.77,80470.81,0.0,-0.99561,0.0,1.07545]
[1778837218282,40.77,80472.055,0.0,-0.99561,0.0,1.0765]
[1778837218309,40.77,80472.055,0.0,-0.99561,0.0,1.0765]
[1778837219092,40.77,80472.055,0.0,-0.99561,0.0,1.0765]
[1778837219308,40.77,80472.055,0.0,-0.99561,0.0,1.0765]
[1778837219409,40.77,80472.055,0.0,-0.99561,0.0,1.0765]
[1778837224629,40.77,80475.5175,0.0,-0.9956,0.0,1.07941]
[1778837226586,40.77,80477.0225,0.0,-0.99559,0.0,1.08068]
[1778837226809,40.77,80477.455,0.0,-0.99559,0.0,1.08105]
[1778837232637,40.77,80478.9,0.0,-0.99558,0.0,1.08227]
[1778837234552,40.77,80479.1275,0.0,-0.99558,0.0,1.08246]
[1778837234560,40.77,80479.1275,0.0,-0.99558,0.0,1.08246]
[1778837234621,40.77,80479.1275,0.0,-0.99558,0.0,1.08246]
[1778837235218,40.77,80479.1275,0.0,-0.99558,0.0,1.08246]
[1778837235312,40.77,80479.1275,0.0,-0.99558,0.0,1.08246]
[1778837240645,40.77,80480.625,0.0,-0.99558,0.0,1.08373]
[1778837241769,40.77,80481.8625,0.0,-0.99557,0.0,1.08477]
[1778837241808,40.77,80481.8625,0.0,-0.99557,0.0,1.08477]
[1778837242157,40.77,80481.8625,0.0,-0.99557,0.0,1.08477]
[1778837242309,40.77,80481.8625,0.0,-0.99557,0.0,1.08477]
[1778837242410,40.77,80481.8625,0.0,-0.99557,0.0,1.08477]
[1778837247652,40.77,80484.51,0.0,-0.99556,0.0,1.08702]
[1778837248143,40.77,80484.51,0.0,-0.99556,0.0,1.08702]
[1778837248308,40.77,80484.51,0.0,-0.99556,0.0,1.08702]
[1778837248355,40.77,80484.51,0.0,-0.99556,0.0,1.08702]
[1778837248561,40.77,80484.51,0.0,-0.99556,0.0,1.08702]
[1778837248569,40.77,80484.51,0.0,-0.99556,0.0,1.08702]
[1778837250655,40.77,80489.6825,0.0,-0.99554,0.0,1.09141]
[1778837251656,40.77,80492.625,0.0,-0.99553,0.0,1.09315]
[1778837254020,40.77,80492.585,0.0,-0.99553,0.0,1.09312]
[1778837254071,40.77,80492.585,0.0,-0.99553,0.0,1.09312]
[1778837254270,40.77,80492.585,0.0,-0.99553,0.0,1.09312]
[1778837254308,40.77,80492.585,0.0,-0.99553,0.0,1.09312]
[1778837254371,40.77,80492.585,0.0,-0.99553,0.0,1.09312]
[1778837255660,40.77,80489.21,0.0,-0.99555,0.0,1.09024]
[1778837258350,40.77,80489.035,0.0,-0.99555,0.0,1.09009]
[1778837258562,40.77,80489.035,0.0,-0.99555,0.0,1.09009]
[1778837263669,40.77,80487.505,0.0,-0.99555,0.0,1.08879]
[1778837268056,40.77,80486.32,0.0,-0.99556,0.0,1.08779]
[1778837268309,40.77,80486.32,0.0,-0.99556,0.0,1.08779]
[1778837268410,40.77,80486.32,0.0,-0.99556,0.0,1.08779]
[1778837269157,40.77,80486.32,0.0,-0.99556,0.0,1.08779]
[1778837269308,40.77,80486.32,0.0,-0.99556,0.0,1.08779]
[1778837270676,40.77,80478.41,0.0,-0.99559,0.0,1.0811]
[1778837272679,40.77,80476.915,0.0,-0.99559,0.0,1.07983]
[1778837272809,40.77,80477.1675,0.0,-0.99559,0.0,1.08005]
[1778837273363,40.77,80477.1675,0.0,-0.99559,0.0,1.08005]
[1778837273559,40.77,80477.1675,0.0,-0.99559,0.0,1.08005]
[1778837273660,40.77,80477.1675,0.0,-0.99559,0.0,1.08005]
[1778837274680,40.77,80483.7575,0.0,-0.99557,0.0,1.08562]
[1778837278703,40.77,80483.61,0.0,-0.99557,0.0,1.08549]
[1778837278808,40.77,80483.61,0.0,-0.99557,0.0,1.08549]
[1778837283656,40.77,80484.19,0.0,-0.99557,0.0,1.08598]
[1778837283689,40.77,80483.7425,0.0,-0.99557,0.0,1.0856]
[1778837283808,40.77,80483.7425,0.0,-0.99557,0.0,1.0856]
[1778837284220,40.77,80483.7425,0.0,-0.99557,0.0,1.0856]
[1778837284312,40.77,80483.7425,0.0,-0.99557,0.0,1.0856]
[1778837284414,40.77,80483.7425,0.0,-0.99557,0.0,1.0856]
[1778837285691,40.77,80478.1475,0.0,-0.99559,0.0,1.08087]
[1778837290696,40.77,80476.885,0.0,-0.99559,0.0,1.07981]
[1778837294414,40.77,80478.59,0.0,-0.99559,0.0,1.08125]
[1778837295722,40.77,80478.7525,0.0,-0.99559,0.0,1.08138]
[1778837295809,40.77,80478.7525,0.0,-0.99559,0.0,1.08138]
[1778837296433,40.77,80478.7525,0.0,-0.99559,0.0,1.08138]
[1778837296558,40.77,80478.7525,0.0,-0.99559,0.0,1.08138]
[1778837296660,40.77,80478.7525,0.0,-0.99559,0.0,1.08138]
[1778837301866,40.77,80477.625,0.0,-0.99559,0.0,1.08043]
[1778837302061,40.77,80477.625,0.0,-0.99559,0.0,1.08043]
[1778837303479,40.77,80471.8825,0.0,-0.99561,0.0,1.0756]
[1778837304485,40.77,80469.9525,0.0,-0.99562,0.0,1.07398]
[1778837308200,40.77,80469.05,0.0,-0.99562,0.0,1.07322]
[1778837308309,40.77,80469.05,0.0,-0.99562,0.0,1.07322]
[1778837310059,40.77,80469.36,0.0,-0.99562,0.0,1.07348]
[1778837310527,40.77,80469.36,0.0,-0.99562,0.0,1.07348]
[1778837315562,40.77,80470.3575,0.0,-0.99562,0.0,1.07356]
[1778837318814,40.77,80469.5825,0.0,-0.99562,0.0,1.07291]
[1778837319062,40.77,80469.5825,0.0,-0.99562,0.0,1.07291]
[1778837322720,40.77,80472.5325,0.0,-0.99561,0.0,1.07539]
[1778837322730,40.77,80475.0025,0.0,-0.9956,0.0,1.07746]
[1778837322809,40.77,80475.0025,0.0,-0.9956,0.0,1.07746]
[1778837323718,40.77,80475.0025,0.0,-0.9956,0.0,1.07746]
[1778837323807,40.77,80475.5125,0.0,-0.9956,0.0,1.07789]
[1778837329368,40.77,80476.5725,0.0,-0.9956,0.0,1.07879]
[1778837329559,40.77,80476.5725,0.0,-0.9956,0.0,1.07879]
[1778837329662,40.77,80476.5725,0.0,-0.9956,0.0,1.07879]
[1778837332070,40.77,80475.73,0.0,-0.9956,0.0,1.07808]
[1778837332229,40.77,80475.73,0.0,-0.9956,0.0,1.07808]
[1778837333689,40.77,80477.64,0.0,-0.99559,0.0,1.07969]
[1778837334696,40.77,80486.885,0.0,-0.99556,0.0,1.08751]
[1778837335703,40.77,80491.8575,0.0,-0.99554,0.0,1.09173]
[1778837336458,40.77,80491.8575,0.0,-0.99554,0.0,1.09173]
[1778837336561,40.77,80491.8575,0.0,-0.99554,0.0,1.09173]
[1778837336710,40.77,80491.8575,0.0,-0.99554,0.0,1.09173]
[1778837338141,40.77,80493.83,0.0,-0.99553,0.0,1.09341]
[1778837338308,40.77,80493.83,0.0,-0.99553,0.0,1.09341]
[1778837341745,40.77,80497.675,0.0,-0.99552,0.0,1.09669]
[1778837342501,40.77,80497.675,0.0,-0.99552,0.0,1.09669]
[1778837342558,40.77,80497.675,0.0,-0.99552,0.0,1.09669]
[1778837343755,40.77,80503.5975,0.0,-0.9955,0.0,1.10176]
[1778837345757,40.77,80507.7225,0.0,-0.99548,0.0,1.1053]
[1778837346695,40.77,80507.7225,0.0,-0.99548,0.0,1.1053]
[1778837346749,40.77,80507.7225,0.0,-0.99548,0.0,1.1053]
[1778837346808,40.77,80507.7225,0.0,-0.99548,0.0,1.1053]
[1778837348969,40.77,80512.8,0.0,-0.99546,0.0,1.10968]
[1778837349059,40.77,80512.8,0.0,-0.99546,0.0,1.10968]
[1778837349761,40.77,80527.6325,0.0,-0.9954,0.0,1.12254]
[1778837351763,40.77,80534.395,0.0,-0.99537,0.0,1.12844]
[1778837354766,40.77,80539.04,0.0,-0.99536,0.0,1.13251]
[1778837358770,40.77,80534.5275,0.0,-0.99537,0.0,1.12856]
[1778837360064,40.77,80534.5275,0.0,-0.99537,0.0,1.12856]
[1778837360772,40.77,80525.14,0.0,-0.99541,0.0,1.12037]
[1778837364783,40.77,80522.165,0.0,-0.99542,0.0,1.11778]
[1778837364809,40.77,80522.165,0.0,-0.99542,0.0,1.11778]
[1778837365777,40.77,80522.0775,0.0,-0.99542,0.0,1.11771]
[1778837370570,40.77,80521.575,0.0,-0.99543,0.0,1.11727]
[1778837370807,40.77,80522.525,0.0,-0.99542,0.0,1.11809]
[1778837374572,40.77,80523.8475,0.0,-0.99542,0.0,1.11846]
[1778837374808,40.77,80523.8475,0.0,-0.99542,0.0,1.11846]
[1778837376202,40.77,80523.455,0.0,-0.99542,0.0,1.11812]
[1778837376309,40.77,80523.455,0.0,-0.99542,0.0,1.11812]
[1778837376550,40.77,80523.455,0.0,-0.99542,0.0,1.11812]
[1778837378791,40.77,80527.7325,0.0,-0.9954,0.0,1.12184]
[1778837379792,40.77,80538.2325,0.0,-0.99536,0.0,1.13102]
[1778837384797,40.77,80540.34,0.0,-0.99535,0.0,1.13287]
[1778837386799,40.77,80531.5925,0.0,-0.99539,0.0,1.12521]
[1778837388060,40.77,80531.7425,0.0,-0.99539,0.0,1.12534]
[1778837391299,40.77,80533.085,0.0,-0.99538,0.0,1.12651]
[1778837391308,40.77,80533.085,0.0,-0.99538,0.0,1.12651]
[1778837391804,40.77,80534.4325,0.0,-0.99538,0.0,1.12769]
[1778837396809,40.77,80535.4675,0.0,-0.99537,0.0,1.1286]
[1778837397799,40.77,80535.4675,0.0,-0.99537,0.0,1.1286]
[1778837397809,40.77,80535.4675,0.0,-0.99537,0.0,1.1286]
[1778837399812,40.77,80543.5725,0.0,-0.99534,0.0,1.13571]
[1778837402158,40.77,80545.68,0.0,-0.99533,0.0,1.13756]
[1778837402163,40.77,80545.68,0.0,-0.99533,0.0,1.13756]
[1778837402469,40.77,80545.68,0.0,-0.99533,0.0,1.13756]
[1778837402571,40.77,80545.68,0.0,-0.99533,0.0,1.13756]
[1778837404817,40.77,80541.69,0.0,-0.99535,0.0,1.13405]
[1778837405070,40.77,80541.69,0.0,-0.99535,0.0,1.13405]
[1778837405184,40.77,80541.69,0.0,-0.99535,0.0,1.13405]
[1778837405310,40.77,80541.69,0.0,-0.99535,0.0,1.13405]
[1778837405818,40.77,80536.935,0.0,-0.99537,0.0,1.12988]
[1778837410823,40.77,80541.775,0.0,-0.99535,0.0,1.13413]
[1778837411864,40.77,80541.5675,0.0,-0.99535,0.0,1.13394]
[1778837412060,40.77,80541.5675,0.0,-0.99535,0.0,1.13394]
[1778837412098,40.77,80541.5675,0.0,-0.99535,0.0,1.13394]
[1778837412307,40.77,80541.5675,0.0,-0.99535,0.0,1.13394]
[1778837412825,40.77,80541.59,0.0,-0.99535,0.0,1.13396]
[1778837417830,40.77,80544.5975,0.0,-0.99534,0.0,1.13661]
[1778837418749,40.77,80544.5975,0.0,-0.99534,0.0,1.13661]
[1778837418809,40.77,80544.5975,0.0,-0.99534,0.0,1.13661]
[1778837423836,40.77,80544.7575,0.0,-0.99534,0.0,1.13675]
[1778837428841,40.77,80540.385,0.0,-0.99535,0.0,1.13291]
[1778837429173,40.77,80540.385,0.0,-0.99535,0.0,1.13291]
[1778837429308,40.77,80540.385,0.0,-0.99535,0.0,1.13291]
[1778837429488,40.77,80540.385,0.0,-0.99535,0.0,1.13291]
[1778837429563,40.77,80540.385,0.0,-0.99535,0.0,1.13291]
[1778837429589,40.77,80540.385,0.0,-0.99535,0.0,1.13291]
[1778837434847,40.77,80540.9425,0.0,-0.99536,0.0,1.13261]
[1778837437575,40.77,80541.7825,0.0,-0.99535,0.0,1.13335]
[1778837437809,40.77,80541.7825,0.0,-0.99535,0.0,1.13335]
[1778837440853,40.77,80545.8325,0.0,-0.99534,0.0,1.13691]
[1778837444917,40.77,80544.51,0.0,-0.99534,0.0,1.13574]
[1778837445061,40.77,80544.51,0.0,-0.99534,0.0,1.13574]
[1778837445089,40.77,80544.51,0.0,-0.99534,0.0,1.13574]
[1778837445308,40.77,80544.51,0.0,-0.99534,0.0,1.13574]
[1778837445858,40.77,80542.6775,0.0,-0.99535,0.0,1.13413]
[1778837449375,40.77,80540.52,0.0,-0.99536,0.0,1.13224]
[1778837449561,40.77,80540.52,0.0,-0.99536,0.0,1.13224]
[1778837450863,40.77,80535.26,0.0,-0.99538,0.0,1.12763]
[1778837455867,40.77,80537.8975,0.0,-0.99537,0.0,1.12994]
[1778837457247,40.77,80537.8975,0.0,-0.99537,0.0,1.12994]
[1778837457310,40.77,80537.8975,0.0,-0.99537,0.0,1.12994]
[1778837457505,40.77,80537.8975,0.0,-0.99537,0.0,1.12994]
[1778837457560,40.77,80537.8975,0.0,-0.99537,0.0,1.12994]
[1778837457562,40.77,80537.8975,0.0,-0.99537,0.0,1.12994]
[1778837462597,40.77,80538.035,0.0,-0.99537,0.0,1.13006]
[1778837467632,40.77,80538.17,0.0,-0.99537,0.0,1.13018]
[1778837468864,40.77,80538.17,0.0,-0.99537,0.0,1.13018]
[1778837468880,40.77,80546.6225,0.0,-0.99533,0.0,1.1376]
[1778837469059,40.77,80546.6225,0.0,-0.99533,0.0,1.1376]
[1778837471860,40.77,80546.855,0.0,-0.99533,0.0,1.13781]
[1778837471883,40.77,80553.16,0.0,-0.99531,0.0,1.14338]
[1778837472058,40.77,80553.16,0.0,-0.99531,0.0,1.14338]
[1778837477702,40.77,80552.495,0.0,-0.99531,0.0,1.14279]
[1778837478309,40.77,80552.495,0.0,-0.99531,0.0,1.14279]
[1778837478561,40.77,80552.495,0.0,-0.99531,0.0,1.14279]
[1778837478709,40.77,80552.495,0.0,-0.99531,0.0,1.14279]
[1778837479716,40.77,80535.16,0.0,-0.99538,0.0,1.12754]
[1778837484751,40.77,80536.36,0.0,-0.99537,0.0,1.12859]
[1778837487707,40.77,80536.0475,0.0,-0.99537,0.0,1.12832]
[1778837487808,40.77,80536.0475,0.0,-0.99537,0.0,1.12832]
[1778837488059,40.77,80536.0475,0.0,-0.99537,0.0,1.12832]
[1778837488308,40.77,80536.0475,0.0,-0.99537,0.0,1.12832]
[1778837488780,40.77,80536.0475,0.0,-0.99537,0.0,1.12832]
[1778837493904,40.77,80536.545,0.0,-0.99538,0.0,1.12797]
[1778837499836,40.77,80536.965,0.0,-0.99537,0.0,1.12834]
[1778837500061,40.77,80536.965,0.0,-0.99537,0.0,1.12834]
[1778837501874,40.77,80543.5675,0.0,-0.99535,0.0,1.13413]
[1778837506909,40.77,80540.6425,0.0,-0.99536,0.0,1.13156]
[1778837507139,40.77,80540.6425,0.0,-0.99536,0.0,1.13156]
[1778837507311,40.77,80540.6425,0.0,-0.99536,0.0,1.13156]
[1778837507386,40.77,80540.6425,0.0,-0.99536,0.0,1.13156]
[1778837507559,40.77,80540.6425,0.0,-0.99536,0.0,1.13156]
[1778837507916,40.77,80540.6425,0.0,-0.99536,0.0,1.13156]
[1778837508919,40.77,80536.8675,0.0,-0.99537,0.0,1.12825]
[1778837513927,40.77,80536.9475,0.0,-0.99537,0.0,1.12832]
[1778837518932,40.77,80536.79,0.0,-0.99537,0.0,1.12818]
[1778837519933,40.77,80528.6625,0.0,-0.99541,0.0,1.12109]
[1778837520934,40.77,80523.2125,0.0,-0.99543,0.0,1.11635]
[1778837521231,40.77,80523.2125,0.0,-0.99543,0.0,1.11635]
[1778837521309,40.77,80523.2125,0.0,-0.99543,0.0,1.11635]
[1778837526940,40.77,80523.78,0.0,-0.99543,0.0,1.11685]
[1778837529943,40.77,80530.1525,0.0,-0.9954,0.0,1.12239]
[1778837532468,40.77,80532.785,0.0,-0.99539,0.0,1.12468]
[1778837532560,40.77,80532.785,0.0,-0.99539,0.0,1.12468]
[1778837532653,40.77,80532.785,0.0,-0.99539,0.0,1.12468]
[1778837532808,40.77,80532.785,0.0,-0.99539,0.0,1.12468]
[1778837532822,40.77,80532.785,0.0,-0.99539,0.0,1.12468]
[1778837537951,40.77,80534.29,0.0,-0.99538,0.0,1.126]
[1778837541955,40.77,80538.43,0.0,-0.99537,0.0,1.12962]
[1778837542956,40.77,80542.22,0.0,-0.99535,0.0,1.13294]
[1778837543425,40.77,80542.22,0.0,-0.99535,0.0,1.13294]
[1778837543560,40.77,80542.22,0.0,-0.99535,0.0,1.13294]
[1778837548962,40.77,80544.09,0.0,-0.99535,0.0,1.13459]
[1778837553967,40.77,80542.305,0.0,-0.99536,0.0,1.13223]
[1778837556281,40.77,80540.4525,0.0,-0.99536,0.0,1.13061]
[1778837556310,40.77,80540.4525,0.0,-0.99536,0.0,1.13061]
[1778837556541,40.77,80540.4525,0.0,-0.99536,0.0,1.13061]
[1778837556559,40.77,80540.4525,0.0,-0.99536,0.0,1.13061]
[1778837556970,40.77,80540.9675,0.0,-0.99536,0.0,1.13106]
[1778837560975,40.77,80545.2225,0.0,-0.99534,0.0,1.13479]
[1778837561494,40.77,80545.2225,0.0,-0.99534,0.0,1.13479]
[1778837561562,40.77,80545.2225,0.0,-0.99534,0.0,1.13479]
[1778837567571,40.77,80544.6925,0.0,-0.99535,0.0,1.13433]
[1778837567808,40.77,80544.6925,0.0,-0.99535,0.0,1.13433]
[1778837567977,40.77,80544.6925,0.0,-0.99535,0.0,1.13433]
[1778837567982,40.77,80545.7025,0.0,-0.99534,0.0,1.13522]
[1778837568059,40.77,80545.7025,0.0,-0.99534,0.0,1.13522]
[1778837570688,40.77,80546.7,0.0,-0.99534,0.0,1.13609]
[1778837570807,40.77,80546.7,0.0,-0.99534,0.0,1.13609]
[1778837571987,40.77,80555.5175,0.0,-0.9953,0.0,1.14388]
[1778837572988,40.77,80561.4175,0.0,-0.99528,0.0,1.14911]
[1778837573051,40.77,80561.4175,0.0,-0.99528,0.0,1.14911]
[1778837573058,40.77,80561.4175,0.0,-0.99528,0.0,1.14911]
[1778837575063,40.77,80566.2275,0.0,-0.99526,0.0,1.15339]
[1778837575309,40.77,80566.2275,0.0,-0.99526,0.0,1.15339]
[1778837575991,40.77,80566.6975,0.0,-0.99526,0.0,1.15381]
[1778837576992,40.77,80571.3125,0.0,-0.99524,0.0,1.15793]
[1778837578124,40.77,80573.6175,0.0,-0.99523,0.0,1.16]
[1778837578309,40.77,80573.6175,0.0,-0.99523,0.0,1.16]
[1778837583999,40.77,80575.9425,0.0,-0.99522,0.0,1.16208]
[1778837587002,40.77,80572.4175,0.0,-0.99524,0.0,1.15892]
[1778837587964,40.77,80572.4175,0.0,-0.99524,0.0,1.15892]
[1778837588057,40.77,80571.375,0.0,-0.99524,0.0,1.15799]
[1778837588426,40.77,80571.375,0.0,-0.99524,0.0,1.15799]
[1778837588561,40.77,80571.375,0.0,-0.99524,0.0,1.15799]
[1778837589003,40.77,80571.155,0.0,-0.99524,0.0,1.15779]
[1778837591005,40.77,80575.705,0.0,-0.99522,0.0,1.16187]
[1778837596011,40.77,80576.975,0.0,-0.99522,0.0,1.16301]
[1778837601016,40.77,80577.7325,0.0,-0.99521,0.0,1.16369]
[1778837603151,40.77,80576.8275,0.0,-0.99522,0.0,1.16288]
[1778837603309,40.77,80576.8275,0.0,-0.99522,0.0,1.16288]
[1778837607203,40.77,80578.1625,0.0,-0.99521,0.0,1.16408]
[1778837607264,40.77,80578.1625,0.0,-0.99521,0.0,1.16408]
[1778837607309,40.77,80578.1625,0.0,-0.99521,0.0,1.16408]
[1778837608023,40.77,80578.9575,0.0,-0.99521,0.0,1.16479]
[1778837609461,40.77,80580.3825,0.0,-0.9952,0.0,1.16607]
[1778837609560,40.77,80580.3825,0.0,-0.9952,0.0,1.16607]
[1778837609721,40.77,80580.3825,0.0,-0.9952,0.0,1.16607]
[1778837609809,40.77,80580.3825,0.0,-0.9952,0.0,1.16607]
[1778837609910,40.77,80580.3825,0.0,-0.9952,0.0,1.16607]
[1778837615030,40.77,80582.575,0.0,-0.9952,0.0,1.16724]
[1778837619324,40.77,80584.925,0.0,-0.99519,0.0,1.16936]
[1778837619560,40.77,80584.925,0.0,-0.99519,0.0,1.16936]
[1778837622036,40.77,80596.0125,0.0,-0.99514,0.0,1.1794]
[1778837624039,40.77,80604.9575,0.0,-0.9951,0.0,1.18754]
[1778837624750,40.77,80604.9575,0.0,-0.9951,0.0,1.18754]
[1778837624808,40.77,80604.9575,0.0,-0.9951,0.0,1.18754]
[1778837627751,40.77,80611.105,0.0,-0.99508,0.0,1.19317]
[1778837628487,40.77,80611.105,0.0,-0.99508,0.0,1.19317]
[1778837628560,40.77,80611.105,0.0,-0.99508,0.0,1.19317]
[1778837629053,40.77,80608.625,0.0,-0.99509,0.0,1.1909]
[1778837631371,40.77,80608.625,0.0,-0.99509,0.0,1.1909]
[1778837631560,40.77,80608.625,0.0,-0.99509,0.0,1.1909]
[1778837636814,40.77,80607.08,0.0,-0.9951,0.0,1.18949]
[1778837641849,40.77,80607.4325,0.0,-0.99509,0.0,1.18981]
[1778837646884,40.77,80605.8175,0.0,-0.9951,0.0,1.18833]
[1778837648944,40.77,80605.8175,0.0,-0.9951,0.0,1.18833]
[1778837649058,40.77,80605.8175,0.0,-0.9951,0.0,1.18833]
[1778837650123,40.77,80606.4175,0.0,-0.9951,0.0,1.18888]
[1778837650309,40.77,80606.4175,0.0,-0.9951,0.0,1.18888]
[1778837650912,40.77,80606.4175,0.0,-0.9951,0.0,1.18888]
[1778837655507,40.77,80606.1275,0.0,-0.9951,0.0,1.18861]
[1778837655560,40.77,80606.1275,0.0,-0.9951,0.0,1.18861]
[1778837656954,40.77,80613.12,0.0,-0.99507,0.0,1.19502]
[1778837657961,40.77,80607.7325,0.0,-0.99509,0.0,1.19008]
[1778837661038,40.77,80606.1,0.0,-0.9951,0.0,1.18859]
[1778837661059,40.77,80606.1,0.0,-0.9951,0.0,1.18859]
[1778837662043,40.77,80603.67,0.0,-0.99511,0.0,1.18637]
[1778837662060,40.77,80603.67,0.0,-0.99511,0.0,1.18637]
[1778837662091,40.77,80596.8575,0.0,-0.99514,0.0,1.18016]
[1778837668032,40.77,80597.0725,0.0,-0.99514,0.0,1.18036]
[1778837671053,40.77,80597.4225,0.0,-0.99514,0.0,1.17986]
[1778837672060,40.77,80590.115,0.0,-0.99517,0.0,1.17324]
[1778837672656,40.77,80590.115,0.0,-0.99517,0.0,1.17324]
[1778837672809,40.77,80590.115,0.0,-0.99517,0.0,1.17324]
[1778837678102,40.77,80588.7875,0.0,-0.99517,0.0,1.17204]
[1778837683167,40.77,80586.255,0.0,-0.99519,0.0,1.16975]
[1778837683565,40.77,80586.255,0.0,-0.99519,0.0,1.16975]
[1778837683809,40.77,80586.255,0.0,-0.99519,0.0,1.16975]
[1778837684596,40.77,80586.255,0.0,-0.99519,0.0,1.16975]
[1778837684808,40.77,80586.255,0.0,-0.99519,0.0,1.16975]
[1778837685151,40.77,80586.255,0.0,-0.99519,0.0,1.16975]
[1778837690176,40.77,80587.495,0.0,-0.99518,0.0,1.17087]
[1778837695181,40.77,80588.235,0.0,-0.99518,0.0,1.17154]
[1778837695407,40.77,80588.235,0.0,-0.99518,0.0,1.17154]
[1778837695567,40.77,80588.235,0.0,-0.99518,0.0,1.17154]
[1778837698937,40.77,80588.9125,0.0,-0.99517,0.0,1.17215]
[1778837699060,40.77,80588.9125,0.0,-0.99517,0.0,1.17215]
[1778837699304,40.77,80588.9125,0.0,-0.99517,0.0,1.17215]
[1778837699563,40.77,80588.9125,0.0,-0.99517,0.0,1.17215]
[1778837700186,40.77,80594.7475,0.0,-0.99515,0.0,1.17744]
[1778837701544,40.77,80595.655,0.0,-0.99515,0.0,1.17826]
[1778837701561,40.77,80595.655,0.0,-0.99515,0.0,1.17826]
[1778837703189,40.77,80602.9525,0.0,-0.99512,0.0,1.1849]
[1778837707457,40.77,80599.7425,0.0,-0.99513,0.0,1.18197]
[1778837707563,40.77,80599.7425,0.0,-0.99513,0.0,1.18197]
[1778837707891,40.77,80599.7425,0.0,-0.99513,0.0,1.18197]
[1778837708058,40.77,80599.7425,0.0,-0.99513,0.0,1.18197]
[1778837708127,40.77,80599.7425,0.0,-0.99513,0.0,1.18197]
[1778837713199,40.77,80597.89,0.0,-0.99514,0.0,1.18029]
[1778837718204,40.77,80598.0875,0.0,-0.99514,0.0,1.18047]
[1778837719205,40.77,80593.975,0.0,-0.99515,0.0,1.17674]
[1778837719223,40.77,80593.975,0.0,-0.99515,0.0,1.17674]
[1778837719312,40.77,80593.975,0.0,-0.99515,0.0,1.17674]
[1778837721787,40.77,80592.5725,0.0,-0.99516,0.0,1.17546]
[1778837721809,40.77,80592.5725,0.0,-0.99516,0.0,1.17546]
[1778837721888,40.77,80592.5725,0.0,-0.99516,0.0,1.17546]
[1778837723209,40.77,80587.3925,0.0,-0.99518,0.0,1.17078]
[1778837726093,40.77,80585.4725,0.0,-0.99519,0.0,1.16905]
[1778837726308,40.77,80585.4725,0.0,-0.99519,0.0,1.16905]
[1778837727213,40.77,80580.6475,0.0,-0.99521,0.0,1.1647]
[1778837728214,40.77,80575.4425,0.0,-0.99523,0.0,1.16003]
[1778837729215,40.77,80571.665,0.0,-0.99524,0.0,1.15665]
[1778837730428,40.77,80573.84,0.0,-0.99524,0.0,1.1586]
[1778837730561,40.77,80573.84,0.0,-0.99524,0.0,1.1586]
[1778837731315,40.77,80576.1775,0.0,-0.99523,0.0,1.15989]
[1778837731566,40.77,80576.1775,0.0,-0.99523,0.0,1.15989]
[1778837732218,40.77,80576.5175,0.0,-0.99523,0.0,1.16019]
[1778837738224,40.77,80577.12,0.0,-0.99523,0.0,1.16073]
[1778837742957,40.77,80577.88,0.0,-0.99522,0.0,1.16141]
[1778837743059,40.77,80577.88,0.0,-0.99522,0.0,1.16141]
[1778837749152,40.77,80578.6975,0.0,-0.99522,0.0,1.16215]
[1778837749236,40.77,80578.715,0.0,-0.99522,0.0,1.16216]
[1778837749309,40.77,80578.715,0.0,-0.99522,0.0,1.16216]
[1778837754712,40.77,80577.985,0.0,-0.99522,0.0,1.16151]
[1778837754810,40.77,80577.985,0.0,-0.99522,0.0,1.16151]
[1778837760247,40.77,80578.3325,0.0,-0.99522,0.0,1.16182]
[1778837761372,40.77,80580.0575,0.0,-0.99521,0.0,1.16337]
[1778837761560,40.77,80580.0575,0.0,-0.99521,0.0,1.16337]
[1778837762249,40.77,80587.9925,0.0,-0.99518,0.0,1.17051]
[1778837762455,40.77,80587.9925,0.0,-0.99518,0.0,1.17051]
[1778837762568,40.77,80587.9925,0.0,-0.99518,0.0,1.17051]
[1778837763250,40.77,80588.1675,0.0,-0.99518,0.0,1.17067]
[1778837766527,40.77,80587.785,0.0,-0.99518,0.0,1.17033]
[1778837766560,40.77,80587.785,0.0,-0.99518,0.0,1.17033]
[1778837772258,40.77,80596.2,0.0,-0.99515,0.0,1.17794]
[1778837773185,40.77,80596.2,0.0,-0.99515,0.0,1.17794]
[1778837773259,40.77,80596.8775,0.0,-0.99514,0.0,1.17856]
[1778837773309,40.77,80596.8775,0.0,-0.99514,0.0,1.17856]
[1778837779265,40.77,80597.3075,0.0,-0.99514,0.0,1.17895]
[1778837780266,40.77,80602.04,0.0,-0.99512,0.0,1.18325]
[1778837781267,40.77,80607.225,0.0,-0.9951,0.0,1.18799]
[1778837784309,40.77,80607.285,0.0,-0.9951,0.0,1.18804]
[1778837784893,40.77,80607.285,0.0,-0.9951,0.0,1.18804]
[1778837785060,40.77,80607.285,0.0,-0.9951,0.0,1.18804]
[1778837785096,40.77,80607.285,0.0,-0.9951,0.0,1.18804]
[1778837788473,40.77,80606.9825,0.0,-0.9951,0.0,1.18776]
[1778837788559,40.77,80606.9825,0.0,-0.9951,0.0,1.18776]
[1778837789275,40.77,80611.8775,0.0,-0.99508,0.0,1.19224]
[1778837794917,40.77,80611.37,0.0,-0.99509,0.0,1.19096]
[1778837799952,40.77,80609.8675,0.0,-0.99509,0.0,1.18959]
[1778837800379,40.77,80609.8675,0.0,-0.99509,0.0,1.18959]
[1778837800558,40.77,80609.8675,0.0,-0.99509,0.0,1.18959]
[1778837800959,40.77,80609.8675,0.0,-0.99509,0.0,1.18959]
[1778837802031,40.77,80609.8675,0.0,-0.99509,0.0,1.18959]
[1778837802057,40.77,80609.8675,0.0,-0.99509,0.0,1.18959]
[1778837802973,40.77,80602.6375,0.0,-0.99512,0.0,1.18298]
[1778837805994,40.77,80607.6475,0.0,-0.9951,0.0,1.18756]
[1778837807126,40.77,80607.6475,0.0,-0.9951,0.0,1.18756]
[1778837807227,40.77,80607.6475,0.0,-0.9951,0.0,1.18756]
[1778837807311,40.77,80607.6475,0.0,-0.9951,0.0,1.18756]
[1778837807427,40.77,80607.6475,0.0,-0.9951,0.0,1.18756]
[1778837807562,40.77,80607.6475,0.0,-0.9951,0.0,1.18756]
[1778837810960,40.77,80607.5025,0.0,-0.9951,0.0,1.18742]
[1778837811060,40.77,80607.5025,0.0,-0.9951,0.0,1.18742]
[1778837811161,40.77,80607.5025,0.0,-0.9951,0.0,1.18742]
[1778837812021,40.77,80607.5025,0.0,-0.9951,0.0,1.18742]
[1778837812058,40.77,80607.5025,0.0,-0.9951,0.0,1.18742]
[1778837813043,40.77,80601.1075,0.0,-0.99513,0.0,1.18159]
[1778837815057,40.77,80597.0825,0.0,-0.99515,0.0,1.17793]
[1778837816065,40.77,80588.1975,0.0,-0.99518,0.0,1.16989]
[1778837816516,40.77,80588.1975,0.0,-0.99518,0.0,1.16989]
[1778837816560,40.77,80588.1975,0.0,-0.99518,0.0,1.16989]
[1778837817072,40.77,80588.1975,0.0,-0.99518,0.0,1.16989]
[1778837817439,40.77,80588.1975,0.0,-0.99518,0.0,1.16989]
[1778837817560,40.77,80588.1975,0.0,-0.99518,0.0,1.16989]
[1778837819086,40.77,80582.5,0.0,-0.99521,0.0,1.16476]
[1778837824121,40.77,80582.485,0.0,-0.99521,0.0,1.16475]
[1778837825128,40.77,80573.6775,0.0,-0.99524,0.0,1.15685]
[1778837826135,40.77,80566.1175,0.0,-0.99527,0.0,1.15011]
[1778837828149,40.77,80562.4725,0.0,-0.99529,0.0,1.14687]
[1778837830163,40.77,80559.1475,0.0,-0.9953,0.0,1.14392]
[1778837830530,40.77,80559.1475,0.0,-0.9953,0.0,1.14392]
[1778837830560,40.77,80559.1475,0.0,-0.9953,0.0,1.14392]
[1778837831170,40.77,80559.1475,0.0,-0.9953,0.0,1.14392]
[1778837831418,40.77,80559.1475,0.0,-0.9953,0.0,1.14392]
[1778837831559,40.77,80559.1475,0.0,-0.9953,0.0,1.14392]
[1778837835198,40.77,80563.0825,0.0,-0.99529,0.0,1.14741]
[1778837839718,40.77,80564.585,0.0,-0.99528,0.0,1.14874]
[1778837839808,40.77,80564.585,0.0,-0.99528,0.0,1.14874]
[1778837840233,40.77,80564.585,0.0,-0.99528,0.0,1.14874]
[1778837840504,40.77,80564.585,0.0,-0.99528,0.0,1.14874]
[1778837840560,40.77,80564.585,0.0,-0.99528,0.0,1.14874]
[1778837842247,40.77,80569.5825,0.0,-0.99526,0.0,1.15319]
[1778837844984,40.77,80568.2075,0.0,-0.99527,0.0,1.15197]
[1778837845058,40.77,80568.2075,0.0,-0.99527,0.0,1.15197]
[1778837845268,40.77,80568.2075,0.0,-0.99527,0.0,1.15197]
[1778837845342,40.77,80568.2075,0.0,-0.99527,0.0,1.15197]
[1778837845564,40.77,80568.2075,0.0,-0.99527,0.0,1.15197]
[1778837849500,40.77,80567.5075,0.0,-0.99527,0.0,1.15134]
[1778837849560,40.77,80567.5075,0.0,-0.99527,0.0,1.15134]
[1778837850083,40.77,80567.5075,0.0,-0.99527,0.0,1.15134]
[1778837850310,40.77,80567.5075,0.0,-0.99527,0.0,1.15134]
[1778837850337,40.77,80563.72,0.0,-0.99528,0.0,1.14798]
[1778837855174,40.77,80564.3725,0.0,-0.99528,0.0,1.14776]
[1778837855310,40.77,80564.3725,0.0,-0.99528,0.0,1.14776]
[1778837855342,40.77,80557.0575,0.0,-0.99531,0.0,1.14128]
[1778837856089,40.77,80557.0575,0.0,-0.99531,0.0,1.14128]
[1778837856309,40.77,80557.0575,0.0,-0.99531,0.0,1.14128]
[1778837856343,40.77,80553.6825,0.0,-0.99533,0.0,1.1383]
[1778837860183,40.77,80552.59,0.0,-0.99533,0.0,1.13733]
[1778837860312,40.77,80552.59,0.0,-0.99533,0.0,1.13733]
[1778837860347,40.77,80551.505,0.0,-0.99534,0.0,1.13638]
[1778837860862,40.77,80551.505,0.0,-0.99534,0.0,1.13638]
[1778837861058,40.77,80551.505,0.0,-0.99534,0.0,1.13638]
[1778837866353,40.77,80550.805,0.0,-0.99534,0.0,1.13576]
[1778837868819,40.77,80549.29,0.0,-0.99534,0.0,1.13443]
[1778837869058,40.77,80549.29,0.0,-0.99534,0.0,1.13443]
[1778837869159,40.77,80549.29,0.0,-0.99534,0.0,1.13443]
[1778837871358,40.77,80538.3625,0.0,-0.99539,0.0,1.12485]
[1778837872359,40.77,80527.895,0.0,-0.99543,0.0,1.11574]
[1778837875362,40.77,80520.045,0.0,-0.99546,0.0,1.10895]
[1778837876305,40.77,80520.045,0.0,-0.99546,0.0,1.10895]
[1778837876563,40.77,80518.3725,0.0,-0.99547,0.0,1.10751]
[1778837882372,40.77,80517.6925,0.0,-0.99547,0.0,1.10692]
[1778837883374,40.77,80512.09,0.0,-0.99549,0.0,1.10211]
[1778837884375,40.77,80504.16,0.0,-0.99552,0.0,1.09532]
[1778837885376,40.77,80501.1675,0.0,-0.99553,0.0,1.09276]
[1778837886377,40.77,80497.275,0.0,-0.99555,0.0,1.08945]
[1778837889380,40.77,80490.0775,0.0,-0.99557,0.0,1.08335]
[1778837890381,40.77,80487.1225,0.0,-0.99559,0.0,1.08085]
[1778837891382,40.77,80480.97,0.0,-0.99561,0.0,1.07567]
[1778837891790,40.77,80480.97,0.0,-0.99561,0.0,1.07567]
[1778837891808,40.77,80480.97,0.0,-0.99561,0.0,1.07567]
[1778837892383,40.77,80480.21,0.0,-0.99561,0.0,1.07503]
[1778837895648,40.77,80479.785,0.0,-0.99561,0.0,1.07467]
[1778837895809,40.77,80479.785,0.0,-0.99561,0.0,1.07467]
[1778837898389,40.77,80468.0325,0.0,-0.99566,0.0,1.06483]
[1778837898393,40.77,80468.0325,0.0,-0.99566,0.0,1.06483]
[1778837898562,40.77,80468.0325,0.0,-0.99566,0.0,1.06483]
[1778837899035,40.77,80468.0325,0.0,-0.99566,0.0,1.06483]
[1778837899060,40.77,80468.0325,0.0,-0.99566,0.0,1.06483]
[1778837899136,40.77,80468.0325,0.0,-0.99566,0.0,1.06483]
[1778837904394,40.77,80469.835,0.0,-0.99565,0.0,1.06634]
[1778837906104,40.77,80472.02,0.0,-0.99564,0.0,1.06816]
[1778837906308,40.77,80472.02,0.0,-0.99564,0.0,1.06816]
[1778837906396,40.77,80479.87,0.0,-0.99561,0.0,1.07474]
[1778837908131,40.77,80480.4025,0.0,-0.99561,0.0,1.07519]
[1778837908310,40.77,80480.4025,0.0,-0.99561,0.0,1.07519]
[1778837909399,40.77,80488.295,0.0,-0.99558,0.0,1.08184]
[1778837913279,40.77,80489.815,0.0,-0.99558,0.0,1.08236]
[1778837913308,40.77,80489.815,0.0,-0.99558,0.0,1.08236]
[1778837913380,40.77,80489.815,0.0,-0.99558,0.0,1.08236]
[1778837913990,40.77,80489.815,0.0,-0.99558,0.0,1.08236]
[1778837914058,40.77,80489.815,0.0,-0.99558,0.0,1.08236]
[1778837915405,40.77,80493.1075,0.0,-0.99557,0.0,1.08515]
[1778837920410,40.77,80492.42,0.0,-0.99557,0.0,1.08457]
[1778837921411,40.77,80486.64,0.0,-0.99559,0.0,1.07968]
[1778837921830,40.77,80486.64,0.0,-0.99559,0.0,1.07968]
[1778837922059,40.77,80486.64,0.0,-0.99559,0.0,1.07968]
[1778837922160,40.77,80486.64,0.0,-0.99559,0.0,1.07968]
[1778837923382,40.77,80486.64,0.0,-0.99559,0.0,1.07968]
[1778837923559,40.77,80485.655,0.0,-0.99559,0.0,1.07885]
[1778837924414,40.77,80488.315,0.0,-0.99558,0.0,1.0811]
[1778837926417,40.77,80490.7475,0.0,-0.99558,0.0,1.08315]
[1778837926655,40.77,80490.7475,0.0,-0.99558,0.0,1.08315]
[1778837926808,40.77,80490.7475,0.0,-0.99558,0.0,1.08315]
[1778837932423,40.77,80490.3075,0.0,-0.99558,0.0,1.08278]
[1778837933446,40.77,80490.3,0.0,-0.99558,0.0,1.08277]
[1778837933560,40.77,80490.3,0.0,-0.99558,0.0,1.08277]
[1778837934425,40.77,80490.4825,0.0,-0.99558,0.0,1.08293]
[1778837934847,40.77,80490.4825,0.0,-0.99558,0.0,1.08293]
[1778837935059,40.77,80490.4825,0.0,-0.99558,0.0,1.08293]
[1778837940431,40.77,80489.7375,0.0,-0.99558,0.0,1.0823]
[1778837941791,40.77,80490.7075,0.0,-0.99558,0.0,1.08312]
[1778837941808,40.77,80490.7075,0.0,-0.99558,0.0,1.08312]
[1778837942433,40.77,80490.7275,0.0,-0.99558,0.0,1.08314]
[1778837943918,40.77,80489.78,0.0,-0.99558,0.0,1.08233]
[1778837944060,40.77,80489.78,0.0,-0.99558,0.0,1.08233]
[1778837944161,40.77,80489.78,0.0,-0.99558,0.0,1.08233]
[1778837944926,40.77,80489.78,0.0,-0.99558,0.0,1.08233]
[1778837945060,40.77,80489.78,0.0,-0.99558,0.0,1.08233]
[1778837945161,40.77,80489.78,0.0,-0.99558,0.0,1.08233]
[1778837946437,40.77,80479.5125,0.0,-0.99562,0.0,1.07368]
[1778837949440,40.77,80476.3825,0.0,-0.99563,0.0,1.07106]
[1778837951069,40.77,80477.165,0.0,-0.99563,0.0,1.07171]
[1778837951310,40.77,80477.165,0.0,-0.99563,0.0,1.07171]
[1778837953443,40.77,80482.355,0.0,-0.99561,0.0,1.07607]
[1778837955031,40.77,80484.0025,0.0,-0.9956,0.0,1.07746]
[1778837955063,40.77,80484.0025,0.0,-0.9956,0.0,1.07746]
[1778837961089,40.77,80485.6225,0.0,-0.99559,0.0,1.07882]
[1778837963442,40.77,80485.915,0.0,-0.99559,0.0,1.07907]
[1778837963453,40.77,80485.53,0.0,-0.99559,0.0,1.07875]
[1778837963560,40.77,80485.53,0.0,-0.99559,0.0,1.07875]
[1778837964110,40.77,80485.53,0.0,-0.99559,0.0,1.07875]
[1778837964876,40.77,80485.53,0.0,-0.99559,0.0,1.07875]
[1778837965061,40.77,80485.53,0.0,-0.99559,0.0,1.07875]
[1778837967131,40.77,80483.21,0.0,-0.9956,0.0,1.07679]
[1778837969592,40.77,80483.445,0.0,-0.9956,0.0,1.07699]
[1778837969808,40.77,80483.445,0.0,-0.9956,0.0,1.07699]
[1778837970156,40.77,80483.445,0.0,-0.9956,0.0,1.07699]
[1778837970642,40.77,80483.445,0.0,-0.9956,0.0,1.07699]
[1778837970810,40.77,80483.445,0.0,-0.9956,0.0,1.07699]
[1778837972170,40.77,80477.375,0.0,-0.99563,0.0,1.07113]
[1778837973882,40.77,80477.13,0.0,-0.99563,0.0,1.07093]
[1778837974063,40.77,80477.13,0.0,-0.99563,0.0,1.07093]
[1778837975634,40.77,80475.5075,0.0,-0.99564,0.0,1.06957]
[1778837975808,40.77,80475.5075,0.0,-0.99564,0.0,1.06957]
[1778837976199,40.77,80475.5075,0.0,-0.99564,0.0,1.06957]
[1778837979671,40.77,80475.6825,0.0,-0.99564,0.0,1.06972]
[1778837979809,40.77,80475.6825,0.0,-0.99564,0.0,1.06972]
[1778837981233,40.77,80469.335,0.0,-0.99566,0.0,1.06441]
[1778837986268,40.77,80467.9025,0.0,-0.99566,0.0,1.06322]
[1778837989114,40.77,80467.735,0.0,-0.99566,0.0,1.06308]
[1778837990861,40.77,80466.865,0.0,-0.99567,0.0,1.06236]
[1778837991060,40.77,80466.865,0.0,-0.99567,0.0,1.06236]
[1778837996338,40.77,80468.1425,0.0,-0.99566,0.0,1.06342]
[1778837997513,40.77,80468.4525,0.0,-0.99566,0.0,1.06368]
[1778837997571,40.77,80468.4525,0.0,-0.99566,0.0,1.06368]
[1778837999359,40.77,80471.6925,0.0,-0.99565,0.0,1.06638]
[1778838001374,40.77,80473.725,0.0,-0.99564,0.0,1.06808]
[1778838003462,40.77,80473.8225,0.0,-0.99564,0.0,1.06816]
[1778838003492,40.77,80473.49,0.0,-0.99564,0.0,1.06788]
[1778838005473,40.77,80473.49,0.0,-0.99564,0.0,1.06788]
[1778838005494,40.77,80479.7975,0.0,-0.99562,0.0,1.07317]
[1778838005558,40.77,80479.7975,0.0,-0.99562,0.0,1.07317]
[1778838007416,40.77,80482.285,0.0,-0.99561,0.0,1.07526]
[1778838009430,40.77,80480.6625,0.0,-0.99562,0.0,1.07389]
[1778838010437,40.77,80482.32,0.0,-0.99561,0.0,1.07529]
[1778838013648,40.77,80482.73,0.0,-0.99561,0.0,1.07563]
[1778838013808,40.77,80482.73,0.0,-0.99561,0.0,1.07563]
[1778838016308,40.77,80482.8175,0.0,-0.99561,0.0,1.0757]
[1778838016479,40.77,80482.8175,0.0,-0.99561,0.0,1.0757]
[1778838018251,40.77,80483.9825,0.0,-0.9956,0.0,1.07668]
[1778838018311,40.77,80483.9825,0.0,-0.9956,0.0,1.07668]
[1778838018495,40.77,80483.9825,0.0,-0.9956,0.0,1.07668]
[1778838020508,40.77,80481.6375,0.0,-0.99561,0.0,1.07471]
[1778838023300,40.77,80482.685,0.0,-0.99561,0.0,1.07559]
[1778838023310,40.77,80482.685,0.0,-0.99561,0.0,1.07559]
[1778838024514,40.77,80480.7475,0.0,-0.99562,0.0,1.07396]
[1778838024566,40.77,80480.7475,0.0,-0.99562,0.0,1.07396]
[1778838024809,40.77,80480.7475,0.0,-0.99562,0.0,1.07396]
[1778838025515,40.77,80480.305,0.0,-0.99562,0.0,1.07359]
[1778838027991,40.77,80480.3625,0.0,-0.99562,0.0,1.07364]
[1778838028059,40.77,80480.3625,0.0,-0.99562,0.0,1.07364]
[1778838030635,40.77,80479.5775,0.0,-0.99562,0.0,1.07298]
[1778838030811,40.77,80479.5775,0.0,-0.99562,0.0,1.07298]
[1778838031521,40.77,80478.13,0.0,-0.99563,0.0,1.07101]
[1778838031911,40.77,80478.13,0.0,-0.99563,0.0,1.07101]
[1778838032061,40.77,80478.13,0.0,-0.99563,0.0,1.07101]
[1778838037248,40.77,80477.8175,0.0,-0.99563,0.0,1.07075]
[1778838037310,40.77,80477.8175,0.0,-0.99563,0.0,1.07075]
[1778838040529,40.77,80455.255,0.0,-0.99571,0.0,1.05198]
[1778838041530,40.77,80441.9525,0.0,-0.99576,0.0,1.04105]
[1778838043261,40.77,80441.9525,0.0,-0.99576,0.0,1.04105]
[1778838043362,40.77,80441.9525,0.0,-0.99576,0.0,1.04105]
[1778838045309,40.77,80440.5925,0.0,-0.99577,0.0,1.03994]
[1778838045417,40.77,80440.5925,0.0,-0.99577,0.0,1.03994]
[1778838047014,40.77,80441.9825,0.0,-0.99576,0.0,1.04108]
[1778838047058,40.77,80441.9825,0.0,-0.99576,0.0,1.04108]
[1778838052540,40.77,80443.39,0.0,-0.99576,0.0,1.04223]
[1778838053581,40.77,80443.31,0.0,-0.99576,0.0,1.04216]
[1778838053808,40.77,80443.31,0.0,-0.99576,0.0,1.04216]
[1778838055481,40.77,80442.7175,0.0,-0.99576,0.0,1.04168]
[1778838055528,40.77,80442.7175,0.0,-0.99576,0.0,1.04168]
[1778838055559,40.77,80442.7175,0.0,-0.99576,0.0,1.04168]
[1778838061549,40.77,80439.2525,0.0,-0.99577,0.0,1.03884]
[1778838063551,40.77,80435.0825,0.0,-0.99579,0.0,1.03544]
[1778838063844,40.77,80435.0825,0.0,-0.99579,0.0,1.03544]
[1778838064058,40.77,80435.0825,0.0,-0.99579,0.0,1.03544]
[1778838069557,40.77,80431.57,0.0,-0.9958,0.0,1.03259]
[1778838071375,40.77,80429.965,0.0,-0.99581,0.0,1.03128]
[1778838071559,40.77,80429.965,0.0,-0.99581,0.0,1.03128]
[1778838074518,40.77,80430.6925,0.0,-0.9958,0.0,1.03187]
[1778838074558,40.77,80430.6925,0.0,-0.9958,0.0,1.03187]
[1778838074562,40.77,80430.285,0.0,-0.99581,0.0,1.03154]
[1778838076031,40.77,80431.7025,0.0,-0.9958,0.0,1.03269]
[1778838076061,40.77,80431.7025,0.0,-0.9958,0.0,1.03269]
[1778838081569,40.77,80431.6525,0.0,-0.9958,0.0,1.03265]
[1778838082220,40.77,80431.6525,0.0,-0.9958,0.0,1.03265]
[1778838082312,40.77,80431.6525,0.0,-0.9958,0.0,1.03265]
[1778838082818,40.77,80431.6525,0.0,-0.9958,0.0,1.03265]
[1778838083063,40.77,80431.6525,0.0,-0.9958,0.0,1.03265]
[1778838083571,40.77,80432.2925,0.0,-0.9958,0.0,1.03317]
[1778838087963,40.77,80433.1475,0.0,-0.9958,0.0,1.03387]
[1778838088061,40.77,80433.1475,0.0,-0.9958,0.0,1.03387]
[1778838091580,40.77,80426.7825,0.0,-0.99582,0.0,1.02797]
[1778838092581,40.77,80420.0375,0.0,-0.99585,0.0,1.02252]
[1778838093072,40.77,80420.0375,0.0,-0.99585,0.0,1.02252]
[1778838093312,40.77,80420.0375,0.0,-0.99585,0.0,1.02252]
[1778838095584,40.77,80424.88,0.0,-0.99583,0.0,1.02643]
[1778838096585,40.77,80428.7325,0.0,-0.99581,0.0,1.02955]
[1778838097327,40.77,80428.7325,0.0,-0.99581,0.0,1.02955]
[1778838097563,40.77,80428.7325,0.0,-0.99581,0.0,1.02955]
[1778838098781,40.77,80430.78,0.0,-0.99581,0.0,1.03121]
[1778838098808,40.77,80430.78,0.0,-0.99581,0.0,1.03121]
[1778838099588,40.77,80430.2475,0.0,-0.99581,0.0,1.03078]
[1778838101089,40.77,80430.2475,0.0,-0.99581,0.0,1.03078]
[1778838101308,40.77,80430.2475,0.0,-0.99581,0.0,1.03078]
[1778838103592,40.77,80424.05,0.0,-0.99583,0.0,1.02576]
[1778838106008,40.77,80421.71,0.0,-0.99584,0.0,1.02387]
[1778838106058,40.77,80421.71,0.0,-0.99584,0.0,1.02387]
[1778838106252,40.77,80421.71,0.0,-0.99584,0.0,1.02387]
[1778838106310,40.77,80421.71,0.0,-0.99584,0.0,1.02387]
[1778838106411,40.77,80421.71,0.0,-0.99584,0.0,1.02387]
[1778838107596,40.77,80425.4375,0.0,-0.99583,0.0,1.02688]
[1778838108308,40.77,80425.4375,0.0,-0.99583,0.0,1.02688]
[1778838108566,40.77,80425.4375,0.0,-0.99583,0.0,1.02688]
[1778838108597,40.77,80429.2575,0.0,-0.99581,0.0,1.02997]
[1778838110599,40.77,80435.43,0.0,-0.99579,0.0,1.03499]
[1778838111966,40.77,80435.865,0.0,-0.99579,0.0,1.03534]
[1778838112059,40.77,80435.865,0.0,-0.99579,0.0,1.03534]
[1778838112601,40.77,80435.8625,0.0,-0.99579,0.0,1.03534]
[1778838117307,40.77,80435.75,0.0,-0.99579,0.0,1.03525]
[1778838117564,40.77,80435.75,0.0,-0.99579,0.0,1.03525]
[1778838121610,40.77,80440.5375,0.0,-0.99577,0.0,1.03916]
[1778838121889,40.77,80440.5375,0.0,-0.99577,0.0,1.03916]
[1778838122059,40.77,80440.5375,0.0,-0.99577,0.0,1.03916]
[1778838123527,40.77,80442.2,0.0,-0.99577,0.0,1.04051]
[1778838123559,40.77,80442.2,0.0,-0.99577,0.0,1.04051]
[1778838123562,40.77,80442.2,0.0,-0.99577,0.0,1.04051]
[1778838125924,40.77,80444.2875,0.0,-0.99576,0.0,1.04222]
[1778838126058,40.77,80444.2875,0.0,-0.99576,0.0,1.04222]
[1778838131380,40.77,80446.125,0.0,-0.99575,0.0,1.04373]
[1778838131562,40.77,80446.125,0.0,-0.99575,0.0,1.04373]
[1778838134362,40.77,80442.4625,0.0,-0.99576,0.0,1.04073]
[1778838134561,40.77,80442.4625,0.0,-0.99576,0.0,1.04073]
[1778838134590,40.77,80442.4625,0.0,-0.99576,0.0,1.04073]
[1778838135950,40.77,80441.5,0.0,-0.99577,0.0,1.03994]
[1778838136059,40.77,80441.5,0.0,-0.99577,0.0,1.03994]
[1778838138337,40.77,80447.025,0.0,-0.99575,0.0,1.04447]
[1778838139735,40.77,80446.5725,0.0,-0.99575,0.0,1.0441]
[1778838139810,40.77,80446.5725,0.0,-0.99575,0.0,1.0441]
[1778838140647,40.77,80446.5725,0.0,-0.99575,0.0,1.0441]
[1778838140809,40.77,80446.5725,0.0,-0.99575,0.0,1.0441]
[1778838141629,40.77,80441.5175,0.0,-0.99577,0.0,1.03996]
[1778838142829,40.77,80441.5175,0.0,-0.99577,0.0,1.03996]
[1778838143059,40.77,80441.5175,0.0,-0.99577,0.0,1.03996]
[1778838144379,40.77,80433.185,0.0,-0.9958,0.0,1.03316]
[1778838149414,40.77,80432.3625,0.0,-0.9958,0.0,1.03249]
[1778838151663,40.77,80431.8275,0.0,-0.99581,0.0,1.03132]
[1778838151807,40.77,80431.8275,0.0,-0.99581,0.0,1.03132]
[1778838154868,40.77,80432.335,0.0,-0.9958,0.0,1.03174]
[1778838155058,40.77,80432.335,0.0,-0.9958,0.0,1.03174]
[1778838155456,40.77,80432.335,0.0,-0.9958,0.0,1.03174]
[1778838156489,40.77,80432.335,0.0,-0.9958,0.0,1.03174]
[1778838156563,40.77,80432.335,0.0,-0.9958,0.0,1.03174]
[1778838159484,40.77,80428.4325,0.0,-0.99582,0.0,1.02857]
[1778838162105,40.77,80427.8,0.0,-0.99582,0.0,1.02806]
[1778838162308,40.77,80427.8,0.0,-0.99582,0.0,1.02806]
[1778838164410,40.77,80426.7775,0.0,-0.99582,0.0,1.02723]
[1778838164564,40.77,80426.7775,0.0,-0.99582,0.0,1.02723]
[1778838164634,40.77,80426.7775,0.0,-0.99582,0.0,1.02723]
[1778838166534,40.77,80422.1275,0.0,-0.99584,0.0,1.02347]
[1778838171570,40.77,80421.1975,0.0,-0.99584,0.0,1.02272]
[1778838176605,40.77,80421.875,0.0,-0.99584,0.0,1.02327]
[1778838181310,40.77,80421.22,0.0,-0.99584,0.0,1.02274]
[1778838186471,40.77,80422.045,0.0,-0.99584,0.0,1.02341]
[1778838186567,40.77,80422.045,0.0,-0.99584,0.0,1.02341]
[1778838186660,40.77,80422.045,0.0,-0.99584,0.0,1.02341]
[1778838188674,40.77,80426.36,0.0,-0.99583,0.0,1.02689]
[1778838188928,40.77,80426.36,0.0,-0.99583,0.0,1.02689]
[1778838189059,40.77,80426.36,0.0,-0.99583,0.0,1.02689]
[1778838194680,40.77,80427.815,0.0,-0.99582,0.0,1.02807]
[1778838197683,40.77,80433.3675,0.0,-0.9958,0.0,1.03258]
[1778838198497,40.77,80433.3675,0.0,-0.9958,0.0,1.03258]
[1778838198560,40.77,80433.3675,0.0,-0.9958,0.0,1.03258]
[1778838198569,40.77,80433.3675,0.0,-0.9958,0.0,1.03258]
[1778838198758,40.77,80433.3675,0.0,-0.9958,0.0,1.03258]
[1778838198808,40.77,80433.3675,0.0,-0.9958,0.0,1.03258]
[1778838204690,40.77,80433.955,0.0,-0.9958,0.0,1.03305]
[1778838207376,40.77,80435.7575,0.0,-0.99579,0.0,1.03452]
[1778838207518,40.77,80435.7575,0.0,-0.99579,0.0,1.03452]
[1778838207561,40.77,80435.7575,0.0,-0.99579,0.0,1.03452]
[1778838207619,40.77,80435.7575,0.0,-0.99579,0.0,1.03452]
[1778838212697,40.77,80437.4525,0.0,-0.99579,0.0,1.03516]
[1778838217702,40.77,80439.1525,0.0,-0.99578,0.0,1.03655]
[1778838218703,40.77,80435.4175,0.0,-0.9958,0.0,1.03351]
[1778838219896,40.77,80432.6175,0.0,-0.99581,0.0,1.03123]
[1778838220057,40.77,80432.6175,0.0,-0.99581,0.0,1.03123]
[1778838220097,40.77,80432.6175,0.0,-0.99581,0.0,1.03123]
[1778838220313,40.77,80432.6175,0.0,-0.99581,0.0,1.03123]
[1778838220416,40.77,80432.6175,0.0,-0.99581,0.0,1.03123]
[1778838222707,40.77,80437.415,0.0,-0.99579,0.0,1.03513]
[1778838223708,40.77,80432.27,0.0,-0.99581,0.0,1.03095]
[1778838225052,40.77,80433.365,0.0,-0.9958,0.0,1.03184]
[1778838225058,40.77,80433.365,0.0,-0.9958,0.0,1.03184]
[1778838225167,40.77,80433.365,0.0,-0.9958,0.0,1.03184]
[1778838225308,40.77,80433.365,0.0,-0.9958,0.0,1.03184]
[1778838225398,40.77,80433.365,0.0,-0.9958,0.0,1.03184]
[1778838230715,40.77,80432.19,0.0,-0.99581,0.0,1.03088]
[1778838235720,40.77,80431.095,0.0,-0.99581,0.0,1.03]
[1778838236493,40.77,80431.095,0.0,-0.99581,0.0,1.03]
[1778838236560,40.77,80431.095,0.0,-0.99581,0.0,1.03]
[1778838236574,40.77,80431.095,0.0,-0.99581,0.0,1.03]
[1778838236655,40.77,80431.095,0.0,-0.99581,0.0,1.03]
[1778838236808,40.77,80431.095,0.0,-0.99581,0.0,1.03]
[1778838242727,40.77,80429.7775,0.0,-0.99582,0.0,1.02893]
[1778838247732,40.77,80432.1075,0.0,-0.99581,0.0,1.03082]
[1778838248703,40.77,80432.1075,0.0,-0.99581,0.0,1.03082]
[1778838248733,40.77,80428.9775,0.0,-0.99582,0.0,1.02828]
[1778838248808,40.77,80428.9775,0.0,-0.99582,0.0,1.02828]
[1778838249324,40.77,80428.9775,0.0,-0.99582,0.0,1.02828]
[1778838249560,40.77,80428.9775,0.0,-0.99582,0.0,1.02828]
[1778838250735,40.77,80423.985,0.0,-0.99584,0.0,1.02424]
[1778838255740,40.77,80419.79,0.0,-0.99585,0.0,1.02086]
[1778838258355,40.77,80419.8675,0.0,-0.99585,0.0,1.02092]
[1778838258529,40.77,80419.8675,0.0,-0.99585,0.0,1.02092]
[1778838258561,40.77,80419.8675,0.0,-0.99585,0.0,1.02092]
[1778838258572,40.77,80419.8675,0.0,-0.99585,0.0,1.02092]
[1778838263748,40.77,80420.1975,0.0,-0.99585,0.0,1.02119]
[1778838264749,40.77,80412.9625,0.0,-0.99588,0.0,1.01538]
[1778838266326,40.77,80411.84,0.0,-0.99588,0.0,1.01448]
[1778838266450,40.77,80411.84,0.0,-0.99588,0.0,1.01448]
[1778838266562,40.77,80411.84,0.0,-0.99588,0.0,1.01448]
[1778838266663,40.77,80411.84,0.0,-0.99588,0.0,1.01448]
[1778838271757,40.77,80410.6625,0.0,-0.99589,0.0,1.01281]
[1778838274579,40.77,80412.5225,0.0,-0.99588,0.0,1.0143]
[1778838274703,40.77,80412.5225,0.0,-0.99588,0.0,1.0143]
[1778838274760,40.77,80412.225,0.0,-0.99588,0.0,1.01406]
[1778838274809,40.77,80412.225,0.0,-0.99588,0.0,1.01406]
[1778838279765,40.77,80408.2225,0.0,-0.9959,0.0,1.01086]
[1778838281309,40.77,80405.8075,0.0,-0.99591,0.0,1.00894]
[1778838281549,40.77,80405.8075,0.0,-0.99591,0.0,1.00894]
[1778838281559,40.77,80405.8075,0.0,-0.99591,0.0,1.00894]
[1778838281650,40.77,80405.8075,0.0,-0.99591,0.0,1.00894]
[1778838286772,40.77,80402.985,0.0,-0.99592,0.0,1.00669]
[1778838288774,40.77,80398.815,0.0,-0.99593,0.0,1.00337]
[1778838290175,40.77,80398.0375,0.0,-0.99593,0.0,1.00276]
[1778838290310,40.77,80398.0375,0.0,-0.99593,0.0,1.00276]
[1778838290418,40.77,80398.0375,0.0,-0.99593,0.0,1.00276]
[1778838290560,40.77,80398.0375,0.0,-0.99593,0.0,1.00276]
[1778838290661,40.77,80398.0375,0.0,-0.99593,0.0,1.00276]
[1778838295781,40.77,80399.88,0.0,-0.99593,0.0,1.00422]
[1778838296504,40.77,80399.88,0.0,-0.99593,0.0,1.00422]
[1778838296568,40.77,80399.88,0.0,-0.99593,0.0,1.00422]
[1778838296618,40.77,80399.88,0.0,-0.99593,0.0,1.00422]
[1778838296719,40.77,80399.88,0.0,-0.99593,0.0,1.00422]
[1778838296811,40.77,80399.88,0.0,-0.99593,0.0,1.00422]
[1778838302485,40.77,80395.6325,0.0,-0.99594,0.0,1.00085]
[1778838304199,40.77,80393.3675,0.0,-0.99595,0.0,0.99906]
[1778838304310,40.77,80393.3675,0.0,-0.99595,0.0,0.99906]
[1778838304398,40.77,80393.3675,0.0,-0.99595,0.0,0.99906]
[1778838304561,40.77,80393.3675,0.0,-0.99595,0.0,0.99906]
[1778838304623,40.77,80393.3675,0.0,-0.99595,0.0,0.99906]
[1778838310193,40.77,80394.795,0.0,-0.99594,0.0,1.00019]
[1778838310310,40.77,80394.795,0.0,-0.99594,0.0,1.00019]
[1778838310541,40.77,80394.795,0.0,-0.99594,0.0,1.00019]
[1778838310928,40.77,80394.795,0.0,-0.99594,0.0,1.00019]
[1778838311058,40.77,80394.795,0.0,-0.99594,0.0,1.00019]
[1778838312555,40.77,80387.785,0.0,-0.99597,0.0,0.99466]
[1778838317590,40.77,80379.6775,0.0,-0.996,0.0,0.98829]
[1778838319604,40.77,80383.5075,0.0,-0.99598,0.0,0.99129]
[1778838320198,40.77,80383.5075,0.0,-0.99598,0.0,0.99129]
[1778838320316,40.77,80383.5075,0.0,-0.99598,0.0,0.99129]
[1778838320525,40.77,80383.5075,0.0,-0.99598,0.0,0.99129]
[1778838320560,40.77,80383.5075,0.0,-0.99598,0.0,0.99129]
[1778838320616,40.77,80383.5075,0.0,-0.99598,0.0,0.99129]
[1778838322628,40.77,80391.085,0.0,-0.99596,0.0,0.99726]
[1778838323635,40.77,80394.9625,0.0,-0.99594,0.0,1.00032]
[1778838328671,40.77,80399.8525,0.0,-0.99593,0.0,1.0042]
[1778838329678,40.77,80404.4625,0.0,-0.99591,0.0,1.00786]
[1778838331133,40.77,80407.4775,0.0,-0.9959,0.0,1.01027]
[1778838331310,40.77,80407.4775,0.0,-0.9959,0.0,1.01027]
[1778838331328,40.77,80407.4775,0.0,-0.9959,0.0,1.01027]
[1778838331564,40.77,80407.4775,0.0,-0.9959,0.0,1.01027]
[1778838331692,40.77,80407.4775,0.0,-0.9959,0.0,1.00954]
[1778838333706,40.77,80405.2725,0.0,-0.99591,0.0,1.00779]
[1778838334460,40.77,80405.2725,0.0,-0.99591,0.0,1.00779]
[1778838334561,40.77,80405.2725,0.0,-0.99591,0.0,1.00779]
[1778838334713,40.77,80405.2725,0.0,-0.99591,0.0,1.00779]
[1778838334878,40.77,80405.2725,0.0,-0.99591,0.0,1.00779]
[1778838335059,40.77,80405.2725,0.0,-0.99591,0.0,1.00779]
[1778838336727,40.77,80393.2425,0.0,-0.99595,0.0,0.99824]
[1778838340755,40.77,80393.78,0.0,-0.99595,0.0,0.99867]
[1778838341762,40.77,80405.17,0.0,-0.99591,0.0,1.0077]
[1778838341952,40.77,80405.17,0.0,-0.99591,0.0,1.0077]
[1778838342059,40.77,80405.17,0.0,-0.99591,0.0,1.0077]
[1778838342189,40.77,80405.17,0.0,-0.99591,0.0,1.0077]
[1778838342309,40.77,80405.17,0.0,-0.99591,0.0,1.0077]
[1778838342769,40.77,80405.17,0.0,-0.99591,0.0,1.0077]
[1778838343776,40.77,80408.345,0.0,-0.9959,0.0,1.01024]
[1778838345790,40.77,80412.3375,0.0,-0.99589,0.0,1.01343]
[1778838350825,40.77,80412.1875,0.0,-0.99589,0.0,1.01331]
[1778838355839,40.77,80410.685,0.0,-0.99589,0.0,1.0121]
[1778838359726,40.77,80410.605,0.0,-0.99589,0.0,1.01204]
[1778838359808,40.77,80410.605,0.0,-0.99589,0.0,1.01204]
[1778838359843,40.77,80411.9275,0.0,-0.99589,0.0,1.0131]
[1778838360099,40.77,80411.9275,0.0,-0.99589,0.0,1.0131]
[1778838360309,40.77,80411.9275,0.0,-0.99589,0.0,1.0131]
[1778838361374,40.77,80413.16,0.0,-0.99588,0.0,1.01408]
[1778838361562,40.77,80413.16,0.0,-0.99588,0.0,1.01408]
[1778838361663,40.77,80413.16,0.0,-0.99588,0.0,1.01408]
[1778838362663,40.77,80413.16,0.0,-0.99588,0.0,1.01408]
[1778838362809,40.77,80413.16,0.0,-0.99588,0.0,1.01408]
[1778838362846,40.77,80405.985,0.0,-0.99591,0.0,1.00835]
[1778838364848,40.77,80409.8125,0.0,-0.99589,0.0,1.01141]
[1778838365763,40.77,80409.8125,0.0,-0.99589,0.0,1.01141]
[1778838365810,40.77,80409.8125,0.0,-0.99589,0.0,1.01141]
[1778838365849,40.77,80409.835,0.0,-0.99589,0.0,1.01143]
[1778838365924,40.77,80409.835,0.0,-0.99589,0.0,1.01143]
[1778838366060,40.77,80409.835,0.0,-0.99589,0.0,1.01143]
[1778838366850,40.77,80413.4625,0.0,-0.99588,0.0,1.01433]
[1778838369853,40.77,80408.89,0.0,-0.9959,0.0,1.01067]
[1778838370099,40.77,80408.89,0.0,-0.9959,0.0,1.01067]
[1778838370246,40.77,80408.89,0.0,-0.9959,0.0,1.01067]
[1778838370309,40.77,80408.89,0.0,-0.9959,0.0,1.01067]
[1778838370854,40.77,80406.3375,0.0,-0.99591,0.0,1.00863]
[1778838375859,40.77,80405.2,0.0,-0.99591,0.0,1.00773]
[1778838380864,40.77,80404.8025,0.0,-0.99591,0.0,1.00741]
[1778838383419,40.77,80404.755,0.0,-0.99591,0.0,1.00737]
[1778838383539,40.77,80404.755,0.0,-0.99591,0.0,1.00737]
[1778838383561,40.77,80404.755,0.0,-0.99591,0.0,1.00737]
[1778838383625,40.77,80404.755,0.0,-0.99591,0.0,1.00737]
[1778838388293,40.77,80404.9075,0.0,-0.99591,0.0,1.0075]
[1778838388310,40.77,80404.9075,0.0,-0.99591,0.0,1.0075]
[1778838388482,40.77,80404.9075,0.0,-0.99591,0.0,1.0075]
[1778838388559,40.77,80404.9075,0.0,-0.99591,0.0,1.0075]
[1778838388583,40.77,80404.9075,0.0,-0.99591,0.0,1.0075]
[1778838392836,40.77,80403.67,0.0,-0.99592,0.0,1.00579]
[1778838392876,40.77,80406.6525,0.0,-0.99591,0.0,1.00816]
[1778838393059,40.77,80406.6525,0.0,-0.99591,0.0,1.00816]
[1778838393155,40.77,80406.6525,0.0,-0.99591,0.0,1.00816]
[1778838393309,40.77,80406.6525,0.0,-0.99591,0.0,1.00816]
[1778838393877,40.77,80409.51,0.0,-0.9959,0.0,1.01044]
[1778838395879,40.77,80413.2025,0.0,-0.99588,0.0,1.01339]
[1778838399495,40.77,80414.6825,0.0,-0.99588,0.0,1.01458]
[1778838399559,40.77,80414.6825,0.0,-0.99588,0.0,1.01458]
[1778838399661,40.77,80414.6825,0.0,-0.99588,0.0,1.01458]
[1778838400520,40.77,80414.6825,0.0,-0.99588,0.0,1.01458]
[1778838400562,40.77,80414.6825,0.0,-0.99588,0.0,1.01458]
[1778838401885,40.77,80410.775,0.0,-0.99589,0.0,1.01145]
[1778838406657,40.77,80412.4625,0.0,-0.99589,0.0,1.0128]
[1778838406808,40.77,80412.4625,0.0,-0.99589,0.0,1.0128]
[1778838406890,40.77,80412.49,0.0,-0.99589,0.0,1.01282]
[1778838406901,40.77,80412.49,0.0,-0.99589,0.0,1.01282]
[1778838407059,40.77,80412.49,0.0,-0.99589,0.0,1.01282]
[1778838411895,40.77,80417.895,0.0,-0.99587,0.0,1.01715]
[1778838412872,40.77,80417.895,0.0,-0.99587,0.0,1.01715]
[1778838412896,40.77,80418.3375,0.0,-0.99587,0.0,1.01751]
[1778838413064,40.77,80418.3375,0.0,-0.99587,0.0,1.01751]
[1778838413372,40.77,80418.3375,0.0,-0.99587,0.0,1.01751]
[1778838413559,40.77,80418.3375,0.0,-0.99587,0.0,1.01751]
[1778838413580,40.77,80418.3375,0.0,-0.99587,0.0,1.01751]
[1778838414898,40.77,80407.055,0.0,-0.99591,0.0,1.00848]
[1778838415899,40.77,80402.705,0.0,-0.99592,0.0,1.00502]
[1778838418376,40.77,80402.005,0.0,-0.99592,0.0,1.00447]
[1778838418563,40.77,80402.005,0.0,-0.99592,0.0,1.00447]
[1778838418664,40.77,80402.005,0.0,-0.99592,0.0,1.00447]
[1778838418952,40.77,80402.005,0.0,-0.99592,0.0,1.00447]
[1778838419059,40.77,80402.005,0.0,-0.99592,0.0,1.00447]
[1778838424908,40.77,80399.005,0.0,-0.99594,0.0,1.00209]
[1778838429913,40.77,80393.855,0.0,-0.99595,0.0,0.99801]
[1778838431393,40.77,80393.2025,0.0,-0.99596,0.0,0.9975]
[1778838431566,40.77,80393.2025,0.0,-0.99596,0.0,0.9975]
[1778838431668,40.77,80393.2025,0.0,-0.99596,0.0,0.9975]
[1778838432180,40.77,80393.2025,0.0,-0.99596,0.0,0.9975]
[1778838432309,40.77,80393.2025,0.0,-0.99596,0.0,0.9975]
[1778838437582,40.77,80392.3075,0.0,-0.99596,0.0,0.99679]
[1778838437808,40.77,80392.3075,0.0,-0.99596,0.0,0.99679]
[1778838437909,40.77,80392.3075,0.0,-0.99596,0.0,0.99679]
[1778838438255,40.77,80392.3075,0.0,-0.99596,0.0,0.99679]
[1778838438309,40.77,80392.3075,0.0,-0.99596,0.0,0.99679]
[1778838438922,40.77,80397.5425,0.0,-0.99594,0.0,1.00093]
[1778838443927,40.77,80396.465,0.0,-0.99594,0.0,1.00007]
[1778838444499,40.77,80396.465,0.0,-0.99594,0.0,1.00007]
[1778838444560,40.77,80396.465,0.0,-0.99594,0.0,1.00007]
[1778838444661,40.77,80396.465,0.0,-0.99594,0.0,1.00007]
[1778838445226,40.77,80396.465,0.0,-0.99594,0.0,1.00007]
[1778838445313,40.77,80396.465,0.0,-0.99594,0.0,1.00007]
[1778838445929,40.77,80399.38,0.0,-0.99593,0.0,1.00238]
[1778838446930,40.77,80401.8825,0.0,-0.99593,0.0,1.00437]
[1778838448470,40.77,80403.1075,0.0,-0.99592,0.0,1.00534]
[1778838448559,40.77,80403.1075,0.0,-0.99592,0.0,1.00534]
[1778838448729,40.77,80403.1075,0.0,-0.99592,0.0,1.00534]
[1778838448808,40.77,80403.1075,0.0,-0.99592,0.0,1.00534]
[1778838448830,40.77,80403.1075,0.0,-0.99592,0.0,1.00534]
[1778838449933,40.77,80410.99,0.0,-0.99589,0.0,1.01162]
[1778838453937,40.77,80413.68,0.0,-0.99589,0.0,1.01305]
[1778838455939,40.77,80423.7275,0.0,-0.99585,0.0,1.02111]
[1778838456940,40.77,80430.2175,0.0,-0.99583,0.0,1.02635]
[1778838457920,40.77,80430.2175,0.0,-0.99583,0.0,1.02635]
[1778838458059,40.77,80431.5025,0.0,-0.99582,0.0,1.02739]
[1778838460945,40.77,80428.5375,0.0,-0.99583,0.0,1.02499]
[1778838461443,40.77,80428.5375,0.0,-0.99583,0.0,1.02499]
[1778838461560,40.77,80428.5375,0.0,-0.99583,0.0,1.02499]
[1778838461600,40.77,80428.5375,0.0,-0.99583,0.0,1.02499]
[1778838462071,40.77,80428.5375,0.0,-0.99583,0.0,1.02499]
[1778838462310,40.77,80428.5375,0.0,-0.99583,0.0,1.02499]
[1778838462947,40.77,80416.095,0.0,-0.99588,0.0,1.01498]
[1778838468650,40.77,80415.235,0.0,-0.99588,0.0,1.01429]
[1778838472678,40.77,80412.285,0.0,-0.99589,0.0,1.01193]
[1778838473013,40.77,80412.285,0.0,-0.99589,0.0,1.01193]
[1778838473059,40.77,80412.285,0.0,-0.99589,0.0,1.01193]
[1778838473685,40.77,80412.285,0.0,-0.99589,0.0,1.01193]
[1778838474236,40.77,80412.285,0.0,-0.99589,0.0,1.01193]
[1778838474311,40.77,80412.285,0.0,-0.99589,0.0,1.01193]
[1778838475700,40.77,80405.425,0.0,-0.99592,0.0,1.00646]
[1778838480735,40.77,80406.5125,0.0,-0.99591,0.0,1.00733]
[1778838483706,40.77,80407.1825,0.0,-0.99591,0.0,1.00786]
[1778838483808,40.77,80407.1825,0.0,-0.99591,0.0,1.00786]
[1778838483909,40.77,80407.1825,0.0,-0.99591,0.0,1.00786]
[1778838484467,40.77,80407.1825,0.0,-0.99591,0.0,1.00786]
[1778838484558,40.77,80407.1825,0.0,-0.99591,0.0,1.00786]
[1778838485770,40.77,80409.6425,0.0,-0.9959,0.0,1.00982]
[1778838490238,40.77,80410.27,0.0,-0.9959,0.0,1.01032]
[1778838490309,40.77,80410.27,0.0,-0.9959,0.0,1.01032]
[1778838495146,40.77,80408.85,0.0,-0.9959,0.0,1.00919]
[1778838495309,40.77,80408.85,0.0,-0.9959,0.0,1.00919]
[1778838495873,40.77,80408.85,0.0,-0.9959,0.0,1.00919]
[1778838495911,40.77,80408.85,0.0,-0.9959,0.0,1.00919]
[1778838496060,40.77,80408.85,0.0,-0.9959,0.0,1.00919]
[1778838499041,40.77,80408.105,0.0,-0.99591,0.0,1.0086]
[1778838499059,40.77,80408.105,0.0,-0.99591,0.0,1.0086]
[1778838500801,40.77,80408.105,0.0,-0.99591,0.0,1.0086]
[1778838500808,40.77,80408.105,0.0,-0.99591,0.0,1.0086]
[1778838500877,40.77,80408.105,0.0,-0.99591,0.0,1.0086]
[1778838501884,40.77,80402.6925,0.0,-0.99593,0.0,1.00429]
[1778838506160,40.77,80402.5125,0.0,-0.99593,0.0,1.00415]
[1778838506309,40.77,80402.5125,0.0,-0.99593,0.0,1.00415]
[1778838508611,40.77,80402.7225,0.0,-0.99593,0.0,1.00432]
[1778838508808,40.77,80402.7225,0.0,-0.99593,0.0,1.00432]
[1778838508933,40.77,80402.7225,0.0,-0.99593,0.0,1.00432]
[1778838513034,40.77,80402.805,0.0,-0.99593,0.0,1.00366]
[1778838513060,40.77,80402.805,0.0,-0.99593,0.0,1.00366]
[1778838516550,40.77,80401.8825,0.0,-0.99593,0.0,1.00293]
[1778838516567,40.77,80401.8825,0.0,-0.99593,0.0,1.00293]
[1778838516628,40.77,80401.8825,0.0,-0.99593,0.0,1.00293]
[1778838516809,40.77,80401.8825,0.0,-0.99593,0.0,1.00293]
[1778838516989,40.77,80401.8825,0.0,-0.99593,0.0,1.00293]
[1778838520998,40.77,80401.53,0.0,-0.99593,0.0,1.00265]
[1778838521060,40.77,80401.46,0.0,-0.99593,0.0,1.00259]
[1778838522013,40.77,80398.89,0.0,-0.99594,0.0,1.00056]
[1778838527018,40.77,80397.6475,0.0,-0.99595,0.0,0.99957]
[1778838530419,40.77,80397.8775,0.0,-0.99595,0.0,0.99976]
[1778838530565,40.77,80397.8775,0.0,-0.99595,0.0,0.99976]
[1778838532582,40.77,80397.1775,0.0,-0.99595,0.0,0.9992]
[1778838533024,40.77,80396.8175,0.0,-0.99595,0.0,0.99892]
[1778838534025,40.77,80392.8775,0.0,-0.99596,0.0,0.99581]
[1778838537028,40.77,80396.895,0.0,-0.99595,0.0,0.99898]
[1778838541062,40.77,80394.6875,0.0,-0.99596,0.0,0.99723]
[1778838541310,40.77,80394.6875,0.0,-0.99596,0.0,0.99723]
[1778838545757,40.77,80393.7225,0.0,-0.99596,0.0,0.99647]
[1778838545809,40.77,80393.7225,0.0,-0.99596,0.0,0.99647]
[1778838547698,40.77,80396.0275,0.0,-0.99595,0.0,0.99829]
[1778838547809,40.77,80396.0275,0.0,-0.99595,0.0,0.99829]
[1778838547910,40.77,80396.0275,0.0,-0.99595,0.0,0.99829]
[1778838550136,40.77,80393.21,0.0,-0.99596,0.0,0.99607]
[1778838550309,40.77,80393.21,0.0,-0.99596,0.0,0.99607]
[1778838551041,40.77,80388.935,0.0,-0.99598,0.0,0.9927]
[1778838555503,40.77,80389.2025,0.0,-0.99598,0.0,0.99291]
[1778838555563,40.77,80389.2025,0.0,-0.99598,0.0,0.99291]
[1778838555991,40.77,80389.2025,0.0,-0.99598,0.0,0.99291]
[1778838556046,40.77,80391.115,0.0,-0.99597,0.0,0.99442]
[1778838556059,40.77,80391.115,0.0,-0.99597,0.0,0.99442]
[1778838560984,40.77,80394.285,0.0,-0.99596,0.0,0.99692]
[1778838561058,40.77,80395.6225,0.0,-0.99595,0.0,0.99797]
[1778838562052,40.77,80401.585,0.0,-0.99593,0.0,1.00269]
[1778838563071,40.77,80403.2025,0.0,-0.99593,0.0,1.00398]
[1778838563309,40.77,80403.2025,0.0,-0.99593,0.0,1.00398]
[1778838564054,40.77,80403.025,0.0,-0.99593,0.0,1.00383]
[1778838568058,40.77,80397.48,0.0,-0.99595,0.0,0.99944]
[1778838568308,40.77,80397.48,0.0,-0.99595,0.0,0.99944]
[1778838568561,40.77,80397.48,0.0,-0.99595,0.0,0.99944]
[1778838574064,40.77,80396.755,0.0,-0.99595,0.0,0.99815]
[1778838578409,40.77,80397.0575,0.0,-0.99595,0.0,0.99839]
[1778838578561,40.77,80397.0575,0.0,-0.99595,0.0,0.99839]
[1778838579069,40.77,80397.8725,0.0,-0.99595,0.0,0.99903]
[1778838579725,40.77,80397.8725,0.0,-0.99595,0.0,0.99903]
[1778838579809,40.77,80397.8725,0.0,-0.99595,0.0,0.99903]
[1778838581071,40.77,80392.5925,0.0,-0.99597,0.0,0.99487]
[1778838583647,40.77,80391.155,0.0,-0.99597,0.0,0.99373]
[1778838583810,40.77,80391.155,0.0,-0.99597,0.0,0.99373]
[1778838584173,40.77,80391.155,0.0,-0.99597,0.0,0.99373]
[1778838584310,40.77,80391.155,0.0,-0.99597,0.0,0.99373]
[1778838585075,40.77,80391.335,0.0,-0.99597,0.0,0.99388]
[1778838590080,40.77,80392.86,0.0,-0.99597,0.0,0.99508]
[1778838590620,40.77,80392.86,0.0,-0.99597,0.0,0.99508]
[1778838590808,40.77,80392.86,0.0,-0.99597,0.0,0.99508]
[1778838596086,40.77,80395.145,0.0,-0.99596,0.0,0.99688]
[1778838601094,40.77,80396.9175,0.0,-0.99595,0.0,0.99828]
[1778838602095,40.77,80386.7025,0.0,-0.99599,0.0,0.99023]
[1778838604100,40.77,80373.485,0.0,-0.99603,0.0,0.97991]
[1778838605375,40.77,80373.8575,0.0,-0.99603,0.0,0.9802]
[1778838605507,40.77,80373.8575,0.0,-0.99603,0.0,0.9802]
[1778838605562,40.77,80373.8575,0.0,-0.99603,0.0,0.9802]
[1778838606112,40.77,80372.95,0.0,-0.99603,0.0,0.97949]
[1778838611120,40.77,80377.205,0.0,-0.99602,0.0,0.9828]
[1778838612121,40.77,80373.4175,0.0,-0.99603,0.0,0.97985]
[1778838613122,40.77,80360.6025,0.0,-0.99608,0.0,0.96993]
[1778838618127,40.77,80361.1,0.0,-0.99608,0.0,0.97031]
[1778838623068,40.77,80360.455,0.0,-0.99608,0.0,0.96982]
[1778838623098,40.77,80360.455,0.0,-0.99608,0.0,0.96982]
[1778838623136,40.77,80360.37,0.0,-0.99608,0.0,0.96975]
[1778838623309,40.77,80360.37,0.0,-0.99608,0.0,0.96975]
[1778838629143,40.77,80356.9825,0.0,-0.99609,0.0,0.96714]
[1778838630144,40.77,80350.08,0.0,-0.99611,0.0,0.96184]
[1778838632495,40.77,80349.4325,0.0,-0.99612,0.0,0.96065]
[1778838632559,40.77,80349.4325,0.0,-0.99612,0.0,0.96065]
[1778838632796,40.77,80349.4325,0.0,-0.99612,0.0,0.96065]
[1778838634810,40.77,80353.5275,0.0,-0.9961,0.0,0.96379]
[1778838639846,40.77,80353.8825,0.0,-0.9961,0.0,0.96406]
[1778838641331,40.77,80354.15,0.0,-0.9961,0.0,0.96426]
[1778838641355,40.77,80354.15,0.0,-0.9961,0.0,0.96426]
[1778838641561,40.77,80354.15,0.0,-0.9961,0.0,0.96426]
[1778838641861,40.77,80354.15,0.0,-0.9961,0.0,0.96426]
[1778838646895,40.77,80357.2275,0.0,-0.99609,0.0,0.96663]
[1778838649973,40.77,80357.32,0.0,-0.99609,0.0,0.9667]
[1778838649980,40.77,80357.32,0.0,-0.99609,0.0,0.9667]
[1778838650058,40.77,80357.32,0.0,-0.99609,0.0,0.9667]
[1778838650076,40.77,80357.32,0.0,-0.99609,0.0,0.9667]
[1778838653592,40.77,80354.7425,0.0,-0.9961,0.0,0.96472]
[1778838653808,40.77,80354.7425,0.0,-0.9961,0.0,0.96472]
[1778838653944,40.77,80354.7425,0.0,-0.9961,0.0,0.96472]
[1778838658980,40.77,80354.765,0.0,-0.9961,0.0,0.96474]
[1778838659508,40.77,80354.765,0.0,-0.9961,0.0,0.96474]
[1778838659559,40.77,80354.765,0.0,-0.9961,0.0,0.96474]
[1778838659856,40.77,80354.765,0.0,-0.9961,0.0,0.96474]
[1778838660059,40.77,80354.765,0.0,-0.9961,0.0,0.96474]
[1778838660160,40.77,80354.765,0.0,-0.9961,0.0,0.96474]
[1778838662001,40.77,80358.535,0.0,-0.99609,0.0,0.96763]
[1778838667038,40.77,80358.3125,0.0,-0.99609,0.0,0.96746]
[1778838668010,40.77,80358.3125,0.0,-0.99609,0.0,0.96746]
[1778838668059,40.77,80358.3125,0.0,-0.99609,0.0,0.96746]
[1778838671066,40.77,80353.3525,0.0,-0.99611,0.0,0.96365]
[1778838674988,40.77,80352.7675,0.0,-0.99611,0.0,0.9632]
[1778838675046,40.77,80352.7675,0.0,-0.99611,0.0,0.9632]
[1778838675063,40.77,80352.7675,0.0,-0.99611,0.0,0.9632]
[1778838675191,40.77,80356.3675,0.0,-0.99609,0.0,0.96597]
[1778838677108,40.77,80362.5625,0.0,-0.99607,0.0,0.97074]
[1778838681721,40.77,80363.805,0.0,-0.99607,0.0,0.9717]
[1778838681809,40.77,80363.805,0.0,-0.99607,0.0,0.9717]
[1778838681827,40.77,80363.805,0.0,-0.99607,0.0,0.9717]
[1778838682059,40.77,80363.805,0.0,-0.99607,0.0,0.9717]
[1778838682143,40.77,80363.805,0.0,-0.99607,0.0,0.9717]
[1778838684164,40.77,80362.4025,0.0,-0.99607,0.0,0.97062]
[1778838684198,40.77,80355.73,0.0,-0.9961,0.0,0.96548]
[1778838684310,40.77,80355.73,0.0,-0.9961,0.0,0.96548]
[1778838690199,40.77,80354.28,0.0,-0.9961,0.0,0.96436]
[1778838695209,40.77,80354.845,0.0,-0.9961,0.0,0.9641]
[1778838697851,40.77,80357.3925,0.0,-0.99609,0.0,0.96606]
[1778838697923,40.77,80357.3925,0.0,-0.99609,0.0,0.96606]
[1778838698059,40.77,80357.3925,0.0,-0.99609,0.0,0.96606]
[1778838698160,40.77,80357.3925,0.0,-0.99609,0.0,0.96606]
[1778838701215,40.77,80353.485,0.0,-0.99611,0.0,0.96306]
[1778838702150,40.77,80353.485,0.0,-0.99611,0.0,0.96306]
[1778838702205,40.77,80353.485,0.0,-0.99611,0.0,0.96306]
[1778838702216,40.77,80354.2675,0.0,-0.9961,0.0,0.96366]
[1778838702310,40.77,80354.2675,0.0,-0.9961,0.0,0.96366]
[1778838708222,40.77,80354.96,0.0,-0.9961,0.0,0.96419]
[1778838713227,40.77,80353.65,0.0,-0.99611,0.0,0.96318]
[1778838718232,40.77,80353.03,0.0,-0.99611,0.0,0.96271]
[1778838723237,40.77,80352.7725,0.0,-0.99611,0.0,0.96251]
[1778838723822,40.77,80352.7725,0.0,-0.99611,0.0,0.96251]
[1778838723926,40.77,80352.7725,0.0,-0.99611,0.0,0.96251]
[1778838724059,40.77,80352.7725,0.0,-0.99611,0.0,0.96251]
[1778838724160,40.77,80352.7725,0.0,-0.99611,0.0,0.96251]
[1778838727604,40.77,80354.6575,0.0,-0.9961,0.0,0.96396]
[1778838727726,40.77,80354.6575,0.0,-0.9961,0.0,0.96396]
[1778838727810,40.77,80354.6575,0.0,-0.9961,0.0,0.96396]
[1778838728242,40.77,80359.48,0.0,-0.99609,0.0,0.96766]
[1778838731191,40.77,80356.2475,0.0,-0.9961,0.0,0.96518]
[1778838731310,40.77,80354.7175,0.0,-0.9961,0.0,0.964]
[1778838731562,40.77,80354.7175,0.0,-0.9961,0.0,0.964]
[1778838732246,40.77,80353.355,0.0,-0.99611,0.0,0.96296]
[1778838734248,40.77,80358.075,0.0,-0.99609,0.0,0.96658]
[1778838735575,40.77,80358.87,0.0,-0.99609,0.0,0.96719]
[1778838735809,40.77,80358.87,0.0,-0.99609,0.0,0.96719]
[1778838737251,40.77,80363.7525,0.0,-0.99607,0.0,0.97095]
[1778838738412,40.77,80360.9475,0.0,-0.99608,0.0,0.96879]
[1778838738561,40.77,80360.9475,0.0,-0.99608,0.0,0.96879]
[1778838739098,40.77,80360.9475,0.0,-0.99608,0.0,0.96879]
[1778838739195,40.77,80360.9475,0.0,-0.99608,0.0,0.96879]
[1778838739310,40.77,80360.9475,0.0,-0.99608,0.0,0.96879]
[1778838740254,40.77,80354.54,0.0,-0.9961,0.0,0.96386]
[1778838742200,40.77,80354.845,0.0,-0.9961,0.0,0.9641]
[1778838742309,40.77,80353.635,0.0,-0.99611,0.0,0.96317]
[1778838747449,40.77,80353.8925,0.0,-0.99611,0.0,0.96337]
[1778838747552,40.77,80353.8925,0.0,-0.99611,0.0,0.96337]
[1778838747562,40.77,80353.8925,0.0,-0.99611,0.0,0.96337]
[1778838748262,40.77,80353.9025,0.0,-0.99611,0.0,0.96338]
[1778838750264,40.77,80342.64,0.0,-0.99614,0.0,0.95477]
[1778838750513,40.77,80342.64,0.0,-0.99614,0.0,0.95477]
[1778838750566,40.77,80342.64,0.0,-0.99614,0.0,0.95477]
[1778838750709,40.77,80342.64,0.0,-0.99614,0.0,0.95477]
[1778838750810,40.77,80342.64,0.0,-0.99614,0.0,0.95477]
[1778838750904,40.77,80342.64,0.0,-0.99614,0.0,0.95477]
[1778838756271,40.77,80346.1875,0.0,-0.99613,0.0,0.95678]
[1778838759286,40.77,80348.82,0.0,-0.99613,0.0,0.95879]
[1778838759310,40.77,80348.82,0.0,-0.99613,0.0,0.95879]
[1778838764279,40.77,80354.7475,0.0,-0.99611,0.0,0.96333]
[1778838764429,40.77,80354.7475,0.0,-0.99611,0.0,0.96333]
[1778838764561,40.77,80354.7475,0.0,-0.99611,0.0,0.96333]
[1778838764615,40.77,80354.7475,0.0,-0.99611,0.0,0.96333]
[1778838764810,40.77,80354.7475,0.0,-0.99611,0.0,0.96333]
[1778838765280,40.77,80357.4925,0.0,-0.9961,0.0,0.96543]
[1778838770285,40.77,80355.0375,0.0,-0.9961,0.0,0.96355]
[1778838775290,40.77,80355.8025,0.0,-0.9961,0.0,0.96413]
[1778838776291,40.77,80359.23,0.0,-0.99609,0.0,0.96677]
[1778838776375,40.77,80359.23,0.0,-0.99609,0.0,0.96677]
[1778838776560,40.77,80359.23,0.0,-0.99609,0.0,0.96677]
[1778838779294,40.77,80377.255,0.0,-0.99603,0.0,0.98072]
[1778838780295,40.77,80390.19,0.0,-0.99598,0.0,0.99083]
[1778838784138,40.77,80388.0525,0.0,-0.99599,0.0,0.98915]
[1778838784310,40.77,80388.0525,0.0,-0.99599,0.0,0.98915]
[1778838784384,40.77,80388.0525,0.0,-0.99599,0.0,0.98915]
[1778838784561,40.77,80388.0525,0.0,-0.99599,0.0,0.98915]
[1778838785300,40.77,80386.655,0.0,-0.996,0.0,0.98806]
[1778838789304,40.77,80382.71,0.0,-0.99601,0.0,0.98497]
[1778838789565,40.77,80382.71,0.0,-0.99601,0.0,0.98497]
[1778838789809,40.77,80382.71,0.0,-0.99601,0.0,0.98497]
[1778838792307,40.77,80376.3925,0.0,-0.99603,0.0,0.98005]
[1778838797311,40.77,80376.0675,0.0,-0.99603,0.0,0.97979]
[1778838803247,40.77,80376.51,0.0,-0.99603,0.0,0.98014]
[1778838803309,40.77,80376.51,0.0,-0.99603,0.0,0.98014]
[1778838803317,40.77,80371.92,0.0,-0.99605,0.0,0.97657]
[1778838803502,40.77,80371.92,0.0,-0.99605,0.0,0.97657]
[1778838803566,40.77,80371.92,0.0,-0.99605,0.0,0.97657]
[1778838803996,40.77,80371.92,0.0,-0.99605,0.0,0.97657]
[1778838809031,40.77,80371.7425,0.0,-0.99605,0.0,0.97643]
[1778838813284,40.77,80368.98,0.0,-0.99606,0.0,0.97359]
[1778838813310,40.77,80368.98,0.0,-0.99606,0.0,0.97359]
[1778838816080,40.77,80361.9675,0.0,-0.99608,0.0,0.96817]
[1778838821050,40.77,80361.6825,0.0,-0.99608,0.0,0.96795]
[1778838821059,40.77,80361.6825,0.0,-0.99608,0.0,0.96795]
[1778838821230,40.77,80361.6825,0.0,-0.99608,0.0,0.96795]
[1778838821312,40.77,80361.6825,0.0,-0.99608,0.0,0.96795]
[1778838821335,40.77,80362.415,0.0,-0.99608,0.0,0.96852]
[1778838827158,40.77,80362.55,0.0,-0.99608,0.0,0.96862]
[1778838827812,40.77,80362.55,0.0,-0.99608,0.0,0.96862]
[1778838828060,40.77,80362.55,0.0,-0.99608,0.0,0.96862]
[1778838833199,40.77,80365.7375,0.0,-0.99607,0.0,0.97108]
[1778838833408,40.77,80365.7375,0.0,-0.99607,0.0,0.97108]
[1778838833561,40.77,80365.7375,0.0,-0.99607,0.0,0.97108]
[1778838834206,40.77,80365.7375,0.0,-0.99607,0.0,0.97108]
[1778838837094,40.77,80367.43,0.0,-0.99607,0.0,0.97239]
[1778838837308,40.77,80367.43,0.0,-0.99607,0.0,0.97239]
[1778838842296,40.77,80369.85,0.0,-0.99606,0.0,0.97426]
[1778838842310,40.77,80369.85,0.0,-0.99606,0.0,0.97426]
[1778838842406,40.77,80369.85,0.0,-0.99606,0.0,0.97426]
[1778838842565,40.77,80369.85,0.0,-0.99606,0.0,0.97426]
[1778838843269,40.77,80369.85,0.0,-0.99606,0.0,0.97426]
[1778838844276,40.77,80366.405,0.0,-0.99607,0.0,0.9716]
[1778838849311,40.77,80367.3425,0.0,-0.99607,0.0,0.97232]
[1778838851923,40.77,80367.37,0.0,-0.99607,0.0,0.97234]
[1778838852060,40.77,80367.37,0.0,-0.99607,0.0,0.97234]
[1778838855310,40.77,80367.1875,0.0,-0.99607,0.0,0.9722]
[1778838855372,40.77,80361.59,0.0,-0.99609,0.0,0.96788]
[1778838855562,40.77,80361.59,0.0,-0.99609,0.0,0.96788]
[1778838855863,40.77,80361.59,0.0,-0.99609,0.0,0.96788]
[1778838856061,40.77,80361.59,0.0,-0.99609,0.0,0.96788]
[1778838856360,40.77,80361.59,0.0,-0.99609,0.0,0.96788]
[1778838857367,40.77,80357.94,0.0,-0.9961,0.0,0.96508]
[1778838858374,40.77,80361.4,0.0,-0.99609,0.0,0.96774]
[1778838861557,40.77,80358.9875,0.0,-0.99609,0.0,0.96588]
[1778838861810,40.77,80358.9875,0.0,-0.99609,0.0,0.96588]
[1778838867385,40.77,80357.41,0.0,-0.9961,0.0,0.96467]
[1778838870128,40.77,80357.825,0.0,-0.9961,0.0,0.96499]
[1778838870309,40.77,80357.825,0.0,-0.9961,0.0,0.96499]
[1778838870388,40.77,80362.0825,0.0,-0.99608,0.0,0.96826]
[1778838870635,40.77,80362.0825,0.0,-0.99608,0.0,0.96826]
[1778838870809,40.77,80362.0825,0.0,-0.99608,0.0,0.96826]
[1778838871389,40.77,80361.34,0.0,-0.99609,0.0,0.96699]
[1778838876394,40.77,80359.5625,0.0,-0.99609,0.0,0.96562]
[1778838881400,40.77,80360.6775,0.0,-0.99609,0.0,0.96648]
[1778838882741,40.77,80360.78,0.0,-0.99609,0.0,0.96656]
[1778838882814,40.77,80360.78,0.0,-0.99609,0.0,0.96656]
[1778838888406,40.77,80364.115,0.0,-0.99608,0.0,0.96913]
[1778838890069,40.77,80363.3725,0.0,-0.99608,0.0,0.96855]
[1778838890309,40.77,80363.3725,0.0,-0.99608,0.0,0.96855]
[1778838890744,40.77,80365.8875,0.0,-0.99607,0.0,0.97049]
[1778838890809,40.77,80365.8875,0.0,-0.99607,0.0,0.97049]
[1778838891409,40.77,80366.3425,0.0,-0.99607,0.0,0.97084]
[1778838894460,40.77,80366.845,0.0,-0.99607,0.0,0.97123]
[1778838894566,40.77,80366.845,0.0,-0.99607,0.0,0.97123]
[1778838897415,40.77,80372.9475,0.0,-0.99605,0.0,0.97596]
[1778838897804,40.77,80372.9475,0.0,-0.99605,0.0,0.97596]
[1778838897808,40.77,80372.9475,0.0,-0.99605,0.0,0.97596]
[1778838898416,40.77,80375.0725,0.0,-0.99604,0.0,0.9776]
[1778838902420,40.77,80370.23,0.0,-0.99606,0.0,0.97385]
[1778838903188,40.77,80370.23,0.0,-0.99606,0.0,0.97385]
[1778838903310,40.77,80370.23,0.0,-0.99606,0.0,0.97385]
[1778838904422,40.77,80367.0175,0.0,-0.99607,0.0,0.97137]
[1778838906709,40.77,80365.7275,0.0,-0.99607,0.0,0.97037]
[1778838906809,40.77,80365.7275,0.0,-0.99607,0.0,0.97037]
[1778838907426,40.77,80366.23,0.0,-0.99607,0.0,0.97076]
[1778838907848,40.77,80366.23,0.0,-0.99607,0.0,0.97076]
[1778838908059,40.77,80366.23,0.0,-0.99607,0.0,0.97076]
[1778838909428,40.77,80371.81,0.0,-0.99605,0.0,0.97507]
[1778838912395,40.77,80371.8975,0.0,-0.99605,0.0,0.97514]
[1778838912431,40.77,80373.605,0.0,-0.99605,0.0,0.97647]
[1778838912560,40.77,80373.605,0.0,-0.99605,0.0,0.97647]
[1778838913036,40.77,80373.605,0.0,-0.99605,0.0,0.97647]
[1778838913059,40.77,80373.605,0.0,-0.99605,0.0,0.97647]
[1778838917799,40.77,80373.4025,0.0,-0.99605,0.0,0.97631]
[1778838917809,40.77,80373.4025,0.0,-0.99605,0.0,0.97631]
[1778838918437,40.77,80373.655,0.0,-0.99605,0.0,0.9765]
[1778838923442,40.77,80380.6,0.0,-0.99602,0.0,0.9819]
[1778838923772,40.77,80380.6,0.0,-0.99602,0.0,0.9819]
[1778838923809,40.77,80380.6,0.0,-0.99602,0.0,0.9819]
[1778838929448,40.77,80391.61,0.0,-0.99598,0.0,0.99052]
[1778838931450,40.77,80387.3625,0.0,-0.996,0.0,0.98648]
[1778838932506,40.77,80386.685,0.0,-0.996,0.0,0.98595]
[1778838932561,40.77,80386.685,0.0,-0.996,0.0,0.98595]
[1778838933412,40.77,80386.685,0.0,-0.996,0.0,0.98595]
[1778838933413,40.77,80386.685,0.0,-0.996,0.0,0.98595]
[1778838933560,40.77,80386.685,0.0,-0.996,0.0,0.98595]
[1778838935454,40.77,80390.1275,0.0,-0.99599,0.0,0.98864]
[1778838937939,40.77,80390.945,0.0,-0.99599,0.0,0.98928]
[1778838938059,40.77,80390.945,0.0,-0.99599,0.0,0.98928]
[1778838943462,40.77,80390.975,0.0,-0.99599,0.0,0.98931]
[1778838945509,40.77,80388.7525,0.0,-0.996,0.0,0.98756]
[1778838945560,40.77,80388.7525,0.0,-0.996,0.0,0.98756]
[1778838946465,40.77,80372.96,0.0,-0.99605,0.0,0.97526]
[1778838946714,40.77,80372.96,0.0,-0.99605,0.0,0.97526]
[1778838946815,40.77,80372.96,0.0,-0.99605,0.0,0.97526]
[1778838947466,40.77,80371.1225,0.0,-0.99606,0.0,0.97384]
[1778838951470,40.77,80361.845,0.0,-0.99609,0.0,0.96668]
[1778838952472,40.77,80367.4225,0.0,-0.99607,0.0,0.97098]
[1778838953311,40.77,80367.4225,0.0,-0.99607,0.0,0.97098]
[1778838953325,40.77,80367.4225,0.0,-0.99607,0.0,0.97098]
[1778838954474,40.77,80403.39,0.0,-0.99595,0.0,0.99909]
[1778838955475,40.77,80422.135,0.0,-0.99588,0.0,1.01401]
[1778838956476,40.77,80427.2525,0.0,-0.99586,0.0,1.01811]
[1778838957152,40.77,80427.2525,0.0,-0.99586,0.0,1.01811]
[1778838959479,40.77,80422.52,0.0,-0.99588,0.0,1.01432]
[1778838964485,40.77,80426.22,0.0,-0.99586,0.0,1.01728]
[1778838966487,40.77,80465.24,0.0,-0.99572,0.0,1.04904]
[1778838967492,40.77,80459.8,0.0,-0.99574,0.0,1.04456]
[1778838968493,40.77,80454.83,0.0,-0.99576,0.0,1.04048]
[1778838969493,40.77,80448.7675,0.0,-0.99578,0.0,1.03553]
[1778838972085,40.77,80449.025,0.0,-0.99578,0.0,1.03574]
[1778838972308,40.77,80449.025,0.0,-0.99578,0.0,1.03574]
[1778838975830,40.77,80448.77,0.0,-0.99578,0.0,1.03553]
[1778838976058,40.77,80448.77,0.0,-0.99578,0.0,1.03553]
[1778838976213,40.77,80448.77,0.0,-0.99578,0.0,1.03553]
[1778838977048,40.77,80448.77,0.0,-0.99578,0.0,1.03553]
[1778838977309,40.77,80448.77,0.0,-0.99578,0.0,1.03553]
[1778838979504,40.77,80444.3475,0.0,-0.9958,0.0,1.03193]
[1778838981505,40.77,80431.565,0.0,-0.99585,0.0,1.02159]
[1778838983399,40.77,80431.565,0.0,-0.99585,0.0,1.02159]
[1778838983500,40.77,80431.565,0.0,-0.99585,0.0,1.02159]
[1778838983563,40.77,80431.565,0.0,-0.99585,0.0,1.02159]
[1778838985284,40.77,80437.7725,0.0,-0.99582,0.0,1.0266]
[1778838989312,40.77,80434.1275,0.0,-0.99584,0.0,1.02365]
[1778838991311,40.77,80434.1275,0.0,-0.99584,0.0,1.02365]
[1778838993340,40.77,80438.64,0.0,-0.99582,0.0,1.02657]
[1778838996158,40.77,80439.6125,0.0,-0.99582,0.0,1.02736]
[1778838996310,40.77,80439.6125,0.0,-0.99582,0.0,1.02736]
[1778838996361,40.77,80439.6125,0.0,-0.99582,0.0,1.02736]
[1778838997368,40.77,80435.145,0.0,-0.99584,0.0,1.02374]
[1778838997718,40.77,80435.145,0.0,-0.99584,0.0,1.02374]
[1778838997808,40.77,80435.145,0.0,-0.99584,0.0,1.02374]
[1778839002241,40.77,80433.65,0.0,-0.99584,0.0,1.02254]
[1778839002309,40.77,80433.65,0.0,-0.99584,0.0,1.02254]
[1778839002411,40.77,80433.65,0.0,-0.99584,0.0,1.02254]
[1778839002742,40.77,80433.65,0.0,-0.99584,0.0,1.02254]
[1778839002811,40.77,80433.65,0.0,-0.99584,0.0,1.02254]
[1778839008445,40.77,80434.9125,0.0,-0.99584,0.0,1.02355]
[1778839009069,40.77,80434.9125,0.0,-0.99584,0.0,1.02355]
[1778839009309,40.77,80434.9125,0.0,-0.99584,0.0,1.02355]
[1778839009452,40.77,80434.9125,0.0,-0.99584,0.0,1.02355]
[1778839010373,40.77,80434.9125,0.0,-0.99584,0.0,1.02355]
[1778839010560,40.77,80434.9125,0.0,-0.99584,0.0,1.02355]
[1778839012473,40.77,80430.56,0.0,-0.99585,0.0,1.02005]
[1778839017508,40.77,80430.5525,0.0,-0.99585,0.0,1.02004]
[1778839017695,40.77,80430.5525,0.0,-0.99585,0.0,1.02004]
[1778839017808,40.77,80430.5525,0.0,-0.99585,0.0,1.02004]
[1778839018515,40.77,80430.5525,0.0,-0.99585,0.0,1.02004]
[1778839020410,40.77,80431.7175,0.0,-0.99585,0.0,1.02098]
[1778839020561,40.77,80431.7175,0.0,-0.99585,0.0,1.02098]
[1778839022543,40.77,80441.99,0.0,-0.99581,0.0,1.02928]
[1778839024554,40.77,80444.96,0.0,-0.9958,0.0,1.03169]
[1778839027359,40.77,80444.4075,0.0,-0.9958,0.0,1.03125]
[1778839027379,40.77,80444.4075,0.0,-0.9958,0.0,1.03125]
[1778839027561,40.77,80444.4075,0.0,-0.9958,0.0,1.03125]
[1778839028299,40.77,80444.4075,0.0,-0.9958,0.0,1.03125]
[1778839028309,40.77,80444.4075,0.0,-0.9958,0.0,1.03125]
[1778839028400,40.77,80444.4075,0.0,-0.9958,0.0,1.03125]
[1778839032563,40.77,80440.7425,0.0,-0.99581,0.0,1.02827]
[1778839032808,40.77,80440.7425,0.0,-0.99581,0.0,1.02827]
[1778839033058,40.77,80440.7425,0.0,-0.99581,0.0,1.02827]
[1778839033485,40.77,80440.7425,0.0,-0.99581,0.0,1.02827]
[1778839033560,40.77,80440.7425,0.0,-0.99581,0.0,1.02827]
[1778839033564,40.77,80440.9475,0.0,-0.99581,0.0,1.02844]
[1778839038569,40.77,80442.2125,0.0,-0.99581,0.0,1.02946]
[1778839040607,40.77,80442.16,0.0,-0.99581,0.0,1.02942]
[1778839040810,40.77,80442.16,0.0,-0.99581,0.0,1.02942]
[1778839042936,40.77,80442.13,0.0,-0.99581,0.0,1.0294]
[1778839043058,40.77,80442.13,0.0,-0.99581,0.0,1.0294]
[1778839043574,40.77,80438.325,0.0,-0.99582,0.0,1.02631]
[1778839045122,40.77,80436.4775,0.0,-0.99583,0.0,1.02482]
[1778839045311,40.77,80436.4775,0.0,-0.99583,0.0,1.02482]
[1778839049580,40.77,80439.56,0.0,-0.99582,0.0,1.02731]
[1778839051801,40.77,80439.4275,0.0,-0.99582,0.0,1.02647]
[1778839051809,40.77,80439.4275,0.0,-0.99582,0.0,1.02647]
[1778839052583,40.77,80430.655,0.0,-0.99585,0.0,1.01939]
[1778839053829,40.77,80429.1925,0.0,-0.99586,0.0,1.01822]
[1778839054059,40.77,80429.1925,0.0,-0.99586,0.0,1.01822]
[1778839058589,40.77,80422.395,0.0,-0.99588,0.0,1.01276]
[1778839058888,40.77,80422.395,0.0,-0.99588,0.0,1.01276]
[1778839059062,40.77,80422.395,0.0,-0.99588,0.0,1.01276]
[1778839059590,40.77,80423.68,0.0,-0.99588,0.0,1.01379]
[1778839060819,40.77,80423.645,0.0,-0.99588,0.0,1.01376]
[1778839061059,40.77,80423.645,0.0,-0.99588,0.0,1.01376]
[1778839064596,40.77,80427.735,0.0,-0.99586,0.0,1.01704]
[1778839065013,40.77,80427.735,0.0,-0.99586,0.0,1.01704]
[1778839065059,40.77,80427.735,0.0,-0.99586,0.0,1.01704]
[1778839065597,40.77,80428.78,0.0,-0.99586,0.0,1.01788]
[1778839066000,40.77,80428.78,0.0,-0.99586,0.0,1.01788]
[1778839066059,40.77,80428.78,0.0,-0.99586,0.0,1.01788]
[1778839068600,40.77,80434.01,0.0,-0.99584,0.0,1.02209]
[1778839069242,40.77,80434.01,0.0,-0.99584,0.0,1.02209]
[1778839069310,40.77,80434.01,0.0,-0.99584,0.0,1.02209]
[1778839073605,40.77,80436.675,0.0,-0.99583,0.0,1.02425]
[1778839074746,40.77,80435.5125,0.0,-0.99584,0.0,1.02331]
[1778839074809,40.77,80435.5125,0.0,-0.99584,0.0,1.02331]
[1778839075607,40.77,80437.2525,0.0,-0.99583,0.0,1.02471]
[1778839076355,40.77,80437.2525,0.0,-0.99583,0.0,1.02471]
[1778839076560,40.77,80437.2525,0.0,-0.99583,0.0,1.02471]
[1778839080750,40.77,80434.8725,0.0,-0.99584,0.0,1.02279]
[1778839080808,40.77,80434.8725,0.0,-0.99584,0.0,1.02279]
[1778839081613,40.77,80432.7325,0.0,-0.99585,0.0,1.02106]
[1778839081877,40.77,80432.7325,0.0,-0.99585,0.0,1.02106]
[1778839082066,40.77,80432.7325,0.0,-0.99585,0.0,1.02106]
[1778839086618,40.77,80435.3725,0.0,-0.99584,0.0,1.02319]
[1778839087645,40.77,80435.4625,0.0,-0.99584,0.0,1.02327]
[1778839087808,40.77,80435.4625,0.0,-0.99584,0.0,1.02327]
[1778839088621,40.77,80434.4525,0.0,-0.99584,0.0,1.02245]
[1778839088887,40.77,80434.4525,0.0,-0.99584,0.0,1.02245]
[1778839089059,40.77,80434.4525,0.0,-0.99584,0.0,1.02245]
[1778839094628,40.77,80434.7775,0.0,-0.99584,0.0,1.02271]
[1778839096266,40.77,80434.72,0.0,-0.99584,0.0,1.02267]
[1778839096310,40.77,80434.72,0.0,-0.99584,0.0,1.02267]
[1778839096367,40.77,80434.72,0.0,-0.99584,0.0,1.02267]
[1778839098783,40.77,80436.355,0.0,-0.99583,0.0,1.02399]
[1778839098809,40.77,80436.355,0.0,-0.99583,0.0,1.02399]
[1778839103919,40.77,80437.0075,0.0,-0.99583,0.0,1.02451]
[1778839104058,40.77,80437.0075,0.0,-0.99583,0.0,1.02451]
[1778839104638,40.77,80436.4575,0.0,-0.99583,0.0,1.02407]
[1778839105996,40.77,80436.4625,0.0,-0.99583,0.0,1.02407]
[1778839106058,40.77,80436.4625,0.0,-0.99583,0.0,1.02407]
[1778839111646,40.77,80436.31,0.0,-0.99584,0.0,1.02322]
[1778839113935,40.77,80436.4325,0.0,-0.99584,0.0,1.02332]
[1778839114063,40.77,80436.4325,0.0,-0.99584,0.0,1.02332]
[1778839114649,40.77,80436.27,0.0,-0.99584,0.0,1.02319]
[1778839115650,40.77,80433.58,0.0,-0.99585,0.0,1.02102]
[1778839116494,40.77,80433.58,0.0,-0.99585,0.0,1.02102]
[1778839116561,40.77,80433.58,0.0,-0.99585,0.0,1.02102]
[1778839121656,40.77,80433.1925,0.0,-0.99585,0.0,1.0207]
[1778839121877,40.77,80433.1925,0.0,-0.99585,0.0,1.0207]
[1778839122059,40.77,80433.1925,0.0,-0.99585,0.0,1.0207]
[1778839122657,40.77,80434.0925,0.0,-0.99584,0.0,1.02143]
[1778839124659,40.77,80436.1,0.0,-0.99584,0.0,1.02305]
[1778839124764,40.77,80436.1,0.0,-0.99584,0.0,1.02305]
[1778839124809,40.77,80436.1,0.0,-0.99584,0.0,1.02305]
[1778839129570,40.77,80436.795,0.0,-0.99583,0.0,1.02361]
[1778839129620,40.77,80436.795,0.0,-0.99583,0.0,1.02361]
[1778839129809,40.77,80436.795,0.0,-0.99583,0.0,1.02361]
[1778839130665,40.77,80437.1375,0.0,-0.99583,0.0,1.02389]
[1778839131094,40.77,80437.1375,0.0,-0.99583,0.0,1.02389]
[1778839131309,40.77,80437.1375,0.0,-0.99583,0.0,1.02389]
[1778839137348,40.77,80438.0025,0.0,-0.99583,0.0,1.02459]
[1778839139743,40.77,80437.5175,0.0,-0.99583,0.0,1.02419]
[1778839139809,40.77,80437.5175,0.0,-0.99583,0.0,1.02419]
[1778839140372,40.77,80437.5175,0.0,-0.99583,0.0,1.02419]
[1778839142968,40.77,80438.0225,0.0,-0.99583,0.0,1.0246]
[1778839143061,40.77,80438.0225,0.0,-0.99583,0.0,1.0246]
[1778839147215,40.77,80438.0325,0.0,-0.99583,0.0,1.02461]
[1778839147312,40.77,80438.0325,0.0,-0.99583,0.0,1.02461]
[1778839152456,40.77,80439.1875,0.0,-0.99583,0.0,1.02554]
[1778839155309,40.77,80439.155,0.0,-0.99583,0.0,1.02552]
[1778839155477,40.77,80439.155,0.0,-0.99583,0.0,1.02552]
[1778839156068,40.77,80439.155,0.0,-0.99583,0.0,1.02552]
[1778839156311,40.77,80439.155,0.0,-0.99583,0.0,1.02552]
[1778839157491,40.77,80434.8575,0.0,-0.99584,0.0,1.02205]
[1778839161519,40.77,80434.5975,0.0,-0.99584,0.0,1.02184]
[1778839162526,40.77,80442.505,0.0,-0.99581,0.0,1.02823]
[1778839163803,40.77,80444.275,0.0,-0.99581,0.0,1.02967]
[1778839164423,40.77,80444.275,0.0,-0.99581,0.0,1.02967]
[1778839165311,40.77,80444.275,0.0,-0.99581,0.0,1.02967]
[1778839165561,40.77,80444.275,0.0,-0.99581,0.0,1.02967]
[1778839165662,40.77,80444.275,0.0,-0.99581,0.0,1.02967]
[1778839170582,40.77,80448.1075,0.0,-0.99579,0.0,1.03278]
[1778839173999,40.77,80449.8075,0.0,-0.99579,0.0,1.03343]
[1778839174059,40.77,80449.8075,0.0,-0.99579,0.0,1.03343]
[1778839177631,40.77,80454.765,0.0,-0.99577,0.0,1.03747]
[1778839178638,40.77,80460.755,0.0,-0.99575,0.0,1.04237]
[1778839179703,40.77,80460.755,0.0,-0.99575,0.0,1.04237]
[1778839179811,40.77,80462.92,0.0,-0.99574,0.0,1.04415]
[1778839180652,40.77,80462.92,0.0,-0.99574,0.0,1.04415]
[1778839181716,40.77,80462.92,0.0,-0.99574,0.0,1.04415]
[1778839181817,40.77,80462.3375,0.0,-0.99574,0.0,1.04367]
[1778839182666,40.77,80462.3375,0.0,-0.99574,0.0,1.04367]
[1778839187701,40.77,80460.6675,0.0,-0.99575,0.0,1.0423]
[1778839190722,40.77,80465.3775,0.0,-0.99573,0.0,1.04617]
[1778839192687,40.77,80467.5875,0.0,-0.99573,0.0,1.04799]
[1778839192810,40.77,80467.22,0.0,-0.99573,0.0,1.04769]
[1778839198735,40.77,80467.3275,0.0,-0.99573,0.0,1.04777]
[1778839202743,40.77,80471.7025,0.0,-0.99571,0.0,1.05138]
[1778839203744,40.77,80460.5075,0.0,-0.99575,0.0,1.04217]
[1778839204745,40.77,80438.59,0.0,-0.99583,0.0,1.02433]
[1778839205747,40.77,80411.955,0.0,-0.99593,0.0,1.00299]
[1778839206748,40.77,80406.975,0.0,-0.99594,0.0,0.99905]
[1778839208750,40.77,80413.3275,0.0,-0.99592,0.0,1.00408]
[1778839209751,40.77,80405.3775,0.0,-0.99595,0.0,0.99778]
[1778839210752,40.77,80400.6575,0.0,-0.99597,0.0,0.99406]
[1778839211755,40.77,80406.4,0.0,-0.99595,0.0,0.99859]
[1778839213757,40.77,80400.84,0.0,-0.99597,0.0,0.9942]
[1778839218762,40.77,80398.4875,0.0,-0.99597,0.0,0.99235]
[1778839220764,40.77,80393.5225,0.0,-0.99599,0.0,0.98845]
[1778839221765,40.77,80388.5875,0.0,-0.99601,0.0,0.98459]
[1778839222775,40.77,80386.4775,0.0,-0.99602,0.0,0.98294]
[1778839222809,40.77,80386.4775,0.0,-0.99602,0.0,0.98294]
[1778839228775,40.77,80388.035,0.0,-0.99601,0.0,0.98416]
[1778839229777,40.77,80405.075,0.0,-0.99595,0.0,0.99754]
[1778839232779,40.77,80408.3725,0.0,-0.99594,0.0,0.99943]
[1778839233439,40.77,80408.3725,0.0,-0.99594,0.0,0.99943]
[1778839233561,40.77,80408.3725,0.0,-0.99594,0.0,0.99943]
[1778839235650,40.77,80410.1525,0.0,-0.99594,0.0,1.00084]
[1778839235739,40.77,80410.1525,0.0,-0.99594,0.0,1.00084]
[1778839235808,40.77,80410.1525,0.0,-0.99594,0.0,1.00084]
[1778839241788,40.77,80404.32,0.0,-0.99596,0.0,0.99623]
[1778839242789,40.77,80400.6825,0.0,-0.99597,0.0,0.99336]
[1778839243913,40.77,80400.2375,0.0,-0.99597,0.0,0.99301]
[1778839244059,40.77,80400.2375,0.0,-0.99597,0.0,0.99301]
[1778839249013,40.77,80396.345,0.0,-0.99598,0.0,0.98995]
[1778839249058,40.77,80396.345,0.0,-0.99598,0.0,0.98995]
[1778839251344,40.77,80396.78,0.0,-0.99598,0.0,0.99029]
[1778839251560,40.77,80396.78,0.0,-0.99598,0.0,0.99029]
[1778839251642,40.77,80396.78,0.0,-0.99598,0.0,0.99029]
[1778839256802,40.77,80393.7775,0.0,-0.99599,0.0,0.98794]
[1778839260806,40.77,80387.915,0.0,-0.99601,0.0,0.98335]
[1778839261006,40.77,80387.915,0.0,-0.99601,0.0,0.98335]
[1778839261058,40.77,80387.915,0.0,-0.99601,0.0,0.98335]
[1778839264810,40.77,80393.815,0.0,-0.99599,0.0,0.98797]
[1778839266818,40.77,80395.15,0.0,-0.99599,0.0,0.98901]
[1778839267058,40.77,80395.15,0.0,-0.99599,0.0,0.98901]
[1778839269815,40.77,80404.905,0.0,-0.99595,0.0,0.99669]
[1778839269941,40.77,80404.905,0.0,-0.99595,0.0,0.99669]
[1778839270061,40.77,80404.905,0.0,-0.99595,0.0,0.99669]
[1778839270816,40.77,80409.24,0.0,-0.99594,0.0,1.00012]
[1778839272405,40.77,80410.775,0.0,-0.99593,0.0,1.00134]
[1778839272559,40.77,80410.775,0.0,-0.99593,0.0,1.00134]
[1778839272655,40.77,80410.775,0.0,-0.99593,0.0,1.00134]
[1778839273819,40.77,80405.0,0.0,-0.99595,0.0,0.99677]
[1778839274820,40.77,80400.52,0.0,-0.99597,0.0,0.99323]
[1778839274858,40.77,80400.52,0.0,-0.99597,0.0,0.99323]
[1778839275059,40.77,80400.52,0.0,-0.99597,0.0,0.99323]
[1778839280598,40.77,80401.135,0.0,-0.99597,0.0,0.99372]
[1778839280810,40.77,80401.135,0.0,-0.99597,0.0,0.99372]
[1778839283777,40.77,80403.3175,0.0,-0.99596,0.0,0.99544]
[1778839283807,40.77,80403.3175,0.0,-0.99596,0.0,0.99544]
[1778839283829,40.77,80402.1175,0.0,-0.99596,0.0,0.99449]
[1778839284970,40.77,80402.14,0.0,-0.99596,0.0,0.99451]
[1778839285058,40.77,80402.14,0.0,-0.99596,0.0,0.99451]
[1778839289665,40.77,80404.9425,0.0,-0.99595,0.0,0.99672]
[1778839289808,40.77,80404.9425,0.0,-0.99595,0.0,0.99672]
[1778839291004,40.77,80403.26,0.0,-0.99596,0.0,0.99539]
[1778839291057,40.77,80403.26,0.0,-0.99596,0.0,0.99539]
[1778839291837,40.77,80404.11,0.0,-0.99596,0.0,0.99535]
[1778839296845,40.77,80419.485,0.0,-0.99591,0.0,1.00754]
[1778839297178,40.77,80419.485,0.0,-0.99591,0.0,1.00754]
[1778839297846,40.77,80424.93,0.0,-0.99589,0.0,1.01189]
[1778839298990,40.77,80425.265,0.0,-0.99589,0.0,1.01215]
[1778839301231,40.77,80423.0575,0.0,-0.99589,0.0,1.01039]
[1778839301312,40.77,80423.0575,0.0,-0.99589,0.0,1.01039]
[1778839301850,40.77,80420.605,0.0,-0.9959,0.0,1.00843]
[1778839301938,40.77,80420.605,0.0,-0.9959,0.0,1.00843]
[1778839302061,40.77,80420.605,0.0,-0.9959,0.0,1.00843]
[1778839305731,40.77,80415.35,0.0,-0.99592,0.0,1.00425]
[1778839305809,40.77,80415.35,0.0,-0.99592,0.0,1.00425]
[1778839305832,40.77,80415.35,0.0,-0.99592,0.0,1.00425]
[1778839306855,40.77,80410.49,0.0,-0.99594,0.0,1.00039]
[1778839307560,40.77,80410.49,0.0,-0.99594,0.0,1.00039]
[1778839307923,40.77,80410.49,0.0,-0.99594,0.0,1.00039]
[1778839309574,40.77,80423.1175,0.0,-0.99589,0.0,1.01044]
[1778839310166,40.77,80423.1175,0.0,-0.99589,0.0,1.01044]
[1778839313457,40.77,80426.1725,0.0,-0.99588,0.0,1.01288]
[1778839313559,40.77,80426.1725,0.0,-0.99588,0.0,1.01288]
[1778839313660,40.77,80426.1725,0.0,-0.99588,0.0,1.01288]
[1778839319644,40.77,80427.9675,0.0,-0.99588,0.0,1.01432]
[1778839320651,40.77,80438.4175,0.0,-0.99584,0.0,1.02272]
[1778839321659,40.77,80446.3975,0.0,-0.99581,0.0,1.02918]
[1778839323512,40.77,80446.3975,0.0,-0.99581,0.0,1.02918]
[1778839323561,40.77,80446.3975,0.0,-0.99581,0.0,1.02918]
[1778839328711,40.77,80445.4975,0.0,-0.99581,0.0,1.02845]
[1778839331732,40.77,80448.51,0.0,-0.9958,0.0,1.0309]
[1778839332739,40.77,80456.1175,0.0,-0.99577,0.0,1.03709]
[1778839333746,40.77,80462.9875,0.0,-0.99575,0.0,1.04272]
[1778839334013,40.77,80462.9875,0.0,-0.99575,0.0,1.04272]
[1778839334059,40.77,80462.9875,0.0,-0.99575,0.0,1.04272]
[1778839335959,40.77,80463.4725,0.0,-0.99575,0.0,1.04312]
[1778839336059,40.77,80463.4725,0.0,-0.99575,0.0,1.04312]
[1778839336767,40.77,80463.4725,0.0,-0.99575,0.0,1.04312]
[1778839341724,40.77,80461.7425,0.0,-0.99575,0.0,1.0417]
[1778839341808,40.77,80461.7425,0.0,-0.99575,0.0,1.0417]
[1778839345830,40.77,80467.125,0.0,-0.99573,0.0,1.04612]
[1778839350865,40.77,80468.3675,0.0,-0.99573,0.0,1.04714]
[1778839351051,40.77,80468.3675,0.0,-0.99573,0.0,1.04714]
[1778839351059,40.77,80468.3675,0.0,-0.99573,0.0,1.04714]
[1778839353886,40.77,80472.215,0.0,-0.99572,0.0,1.04956]
[1778839354443,40.77,80472.215,0.0,-0.99572,0.0,1.04956]
[1778839354559,40.77,80472.215,0.0,-0.99572,0.0,1.04956]
[1778839354893,40.77,80472.215,0.0,-0.99572,0.0,1.04956]
[1778839355900,40.77,80472.215,0.0,-0.99572,0.0,1.04956]
[1778839356058,40.77,80474.8875,0.0,-0.99571,0.0,1.05177]
[1778839361654,40.77,80474.19,0.0,-0.99571,0.0,1.0512]
[1778839361810,40.77,80474.19,0.0,-0.99571,0.0,1.0512]
[1778839363375,40.77,80470.6775,0.0,-0.99572,0.0,1.0483]
[1778839363565,40.77,80470.6775,0.0,-0.99572,0.0,1.0483]
[1778839363666,40.77,80470.6775,0.0,-0.99572,0.0,1.0483]
[1778839368922,40.77,80469.43,0.0,-0.99573,0.0,1.04727]
[1778839370689,40.77,80469.0825,0.0,-0.99573,0.0,1.04698]
[1778839370808,40.77,80469.0825,0.0,-0.99573,0.0,1.04698]
[1778839374771,40.77,80467.0825,0.0,-0.99574,0.0,1.04534]
[1778839374808,40.77,80467.0825,0.0,-0.99574,0.0,1.04534]
[1778839374828,40.77,80467.0825,0.0,-0.99574,0.0,1.04534]
[1778839379933,40.77,80466.7525,0.0,-0.99574,0.0,1.04507]
[1778839382936,40.77,80460.1175,0.0,-0.99576,0.0,1.03962]
[1778839387941,40.77,80458.5025,0.0,-0.99577,0.0,1.0383]
[1778839389168,40.77,80458.045,0.0,-0.99577,0.0,1.03793]
[1778839389308,40.77,80458.045,0.0,-0.99577,0.0,1.03793]
[1778839391352,40.77,80453.305,0.0,-0.99579,0.0,1.03406]
[1778839391560,40.77,80453.305,0.0,-0.99579,0.0,1.03406]
[1778839391945,40.77,80452.985,0.0,-0.99579,0.0,1.0338]
[1778839396950,40.77,80452.1025,0.0,-0.99579,0.0,1.03308]
[1778839400385,40.77,80450.115,0.0,-0.9958,0.0,1.03146]
[1778839401955,40.77,80443.71,0.0,-0.99582,0.0,1.02627]
[1778839402779,40.77,80443.71,0.0,-0.99582,0.0,1.02627]
[1778839402808,40.77,80443.71,0.0,-0.99582,0.0,1.02627]
[1778839402910,40.77,80443.71,0.0,-0.99582,0.0,1.02627]
[1778839404958,40.77,80429.965,0.0,-0.99587,0.0,1.01519]
[1778839405959,40.77,80425.405,0.0,-0.99589,0.0,1.01154]
[1778839408962,40.77,80429.6475,0.0,-0.99587,0.0,1.01494]
[1778839409880,40.77,80429.6475,0.0,-0.99587,0.0,1.01494]
[1778839410058,40.77,80429.6475,0.0,-0.99587,0.0,1.01494]
[1778839412966,40.77,80435.99,0.0,-0.99585,0.0,1.0193]
[1778839415969,40.77,80440.295,0.0,-0.99584,0.0,1.02277]
[1778839418536,40.77,80441.31,0.0,-0.99583,0.0,1.02359]
[1778839418564,40.77,80441.31,0.0,-0.99583,0.0,1.02359]
[1778839418792,40.77,80441.31,0.0,-0.99583,0.0,1.02359]
[1778839418810,40.77,80441.31,0.0,-0.99583,0.0,1.02359]
[1778839418893,40.77,80441.31,0.0,-0.99583,0.0,1.02359]
[1778839423977,40.77,80443.51,0.0,-0.99583,0.0,1.02537]
[1778839428981,40.77,80442.5975,0.0,-0.99583,0.0,1.02463]
[1778839429097,40.77,80442.5975,0.0,-0.99583,0.0,1.02463]
[1778839429310,40.77,80442.5975,0.0,-0.99583,0.0,1.02463]
[1778839429672,40.77,80442.5975,0.0,-0.99583,0.0,1.02463]
[1778839429808,40.77,80442.5975,0.0,-0.99583,0.0,1.02463]
[1778839429909,40.77,80442.5975,0.0,-0.99583,0.0,1.02463]
[1778839434987,40.77,80445.1525,0.0,-0.99582,0.0,1.0267]
[1778839439992,40.77,80446.815,0.0,-0.99581,0.0,1.02805]
[1778839441778,40.77,80448.5075,0.0,-0.99581,0.0,1.02942]
[1778839441809,40.77,80448.5075,0.0,-0.99581,0.0,1.02942]
[1778839441882,40.77,80448.5075,0.0,-0.99581,0.0,1.02942]
[1778839442047,40.77,80448.5075,0.0,-0.99581,0.0,1.02942]
[1778839442060,40.77,80448.5075,0.0,-0.99581,0.0,1.02942]
[1778839448000,40.77,80449.2175,0.0,-0.9958,0.0,1.03]
[1778839453005,40.77,80450.5825,0.0,-0.9958,0.0,1.03111]
[1778839458013,40.77,80452.1275,0.0,-0.99579,0.0,1.03236]
[1778839459014,40.77,80453.4725,0.0,-0.99579,0.0,1.03346]
[1778839459059,40.77,80453.4725,0.0,-0.99579,0.0,1.03346]
[1778839459213,40.77,80453.4725,0.0,-0.99579,0.0,1.03346]
[1778839459309,40.77,80453.4725,0.0,-0.99579,0.0,1.03346]
[1778839465020,40.77,80455.77,0.0,-0.99578,0.0,1.03533]
[1778839471027,40.77,80456.1325,0.0,-0.99578,0.0,1.03489]
[1778839472945,40.77,80456.13,0.0,-0.99578,0.0,1.03489]
[1778839473029,40.77,80452.7725,0.0,-0.99579,0.0,1.03215]
[1778839473067,40.77,80452.7725,0.0,-0.99579,0.0,1.03215]
[1778839473153,40.77,80452.7725,0.0,-0.99579,0.0,1.03215]
[1778839473310,40.77,80452.7725,0.0,-0.99579,0.0,1.03215]
[1778839474749,40.77,80448.7725,0.0,-0.99581,0.0,1.0289]
[1778839477054,40.77,80445.9875,0.0,-0.99582,0.0,1.02664]
[1778839477146,40.77,80445.9875,0.0,-0.99582,0.0,1.02664]
[1778839477310,40.77,80445.9875,0.0,-0.99582,0.0,1.02664]
[1778839477770,40.77,80445.9875,0.0,-0.99582,0.0,1.02664]
[1778839479784,40.77,80449.925,0.0,-0.9958,0.0,1.02984]
[1778839484819,40.77,80450.855,0.0,-0.9958,0.0,1.03059]
[1778839489854,40.77,80452.76,0.0,-0.99579,0.0,1.03214]
[1778839490615,40.77,80452.76,0.0,-0.99579,0.0,1.03214]
[1778839490772,40.77,80452.76,0.0,-0.99579,0.0,1.03214]
[1778839490810,40.77,80452.76,0.0,-0.99579,0.0,1.03214]
[1778839490861,40.77,80452.76,0.0,-0.99579,0.0,1.03214]
[1778839491868,40.77,80458.6325,0.0,-0.99577,0.0,1.03693]
[1778839496903,40.77,80466.255,0.0,-0.99575,0.0,1.04317]
[1778839497226,40.77,80466.255,0.0,-0.99575,0.0,1.04317]
[1778839497309,40.77,80466.255,0.0,-0.99575,0.0,1.04317]
[1778839497334,40.77,80466.255,0.0,-0.99575,0.0,1.04317]
[1778839497562,40.77,80466.255,0.0,-0.99575,0.0,1.04317]
[1778839497910,40.77,80466.255,0.0,-0.99575,0.0,1.04317]
[1778839502946,40.77,80463.35,0.0,-0.99576,0.0,1.04079]
[1778839503952,40.77,80463.35,0.0,-0.99576,0.0,1.04079]
[1778839504055,40.77,80463.35,0.0,-0.99576,0.0,1.04079]
[1778839504067,40.77,80463.35,0.0,-0.99576,0.0,1.04079]
[1778839504120,40.77,80463.35,0.0,-0.99576,0.0,1.04079]
[1778839504312,40.77,80463.35,0.0,-0.99576,0.0,1.04079]
[1778839505966,40.77,80455.0225,0.0,-0.99579,0.0,1.03398]
[1778839506973,40.77,80451.025,0.0,-0.9958,0.0,1.03073]
[1778839508536,40.77,80451.83,0.0,-0.9958,0.0,1.03138]
[1778839508560,40.77,80451.83,0.0,-0.9958,0.0,1.03138]
[1778839508600,40.77,80451.83,0.0,-0.9958,0.0,1.03138]
[1778839508809,40.77,80451.83,0.0,-0.9958,0.0,1.03138]
[1778839508987,40.77,80451.83,0.0,-0.9958,0.0,1.03138]
[1778839509994,40.77,80458.415,0.0,-0.99577,0.0,1.03675]
[1778839515030,40.77,80458.355,0.0,-0.99577,0.0,1.0367]
[1778839515246,40.77,80458.355,0.0,-0.99577,0.0,1.0367]
[1778839515312,40.77,80458.355,0.0,-0.99577,0.0,1.0367]
[1778839515493,40.77,80458.355,0.0,-0.99577,0.0,1.0367]
[1778839515562,40.77,80458.355,0.0,-0.99577,0.0,1.0367]
[1778839516037,40.77,80458.355,0.0,-0.99577,0.0,1.0367]
[1778839521072,40.77,80461.2675,0.0,-0.99576,0.0,1.03908]
[1778839526080,40.77,80460.435,0.0,-0.99577,0.0,1.0384]
[1778839528082,40.77,80465.385,0.0,-0.99575,0.0,1.04246]
[1778839529083,40.77,80470.4075,0.0,-0.99573,0.0,1.04658]
[1778839529689,40.77,80470.4075,0.0,-0.99573,0.0,1.04658]
[1778839529808,40.77,80470.4075,0.0,-0.99573,0.0,1.04658]
[1778839529826,40.77,80470.4075,0.0,-0.99573,0.0,1.04658]
[1778839530059,40.77,80470.4075,0.0,-0.99573,0.0,1.04658]
[1778839530084,40.77,80472.145,0.0,-0.99572,0.0,1.04801]
[1778839532086,40.77,80475.27,0.0,-0.99571,0.0,1.04984]
[1778839532608,40.77,80475.27,0.0,-0.99571,0.0,1.04984]
[1778839532809,40.77,80475.27,0.0,-0.99571,0.0,1.04984]
[1778839532910,40.77,80475.27,0.0,-0.99571,0.0,1.04984]
[1778839535092,40.77,80485.3225,0.0,-0.99568,0.0,1.05817]
[1778839539096,40.77,80489.0225,0.0,-0.99566,0.0,1.06125]
[1778839540310,40.77,80489.2225,0.0,-0.99566,0.0,1.06141]
[1778839540566,40.77,80489.2225,0.0,-0.99566,0.0,1.06141]
[1778839545102,40.77,80493.805,0.0,-0.99565,0.0,1.06524]
[1778839549027,40.77,80497.0275,0.0,-0.99563,0.0,1.06793]
[1778839549059,40.77,80497.0275,0.0,-0.99563,0.0,1.06793]
[1778839549102,40.77,80497.0275,0.0,-0.99563,0.0,1.06793]
[1778839549108,40.77,80498.27,0.0,-0.99563,0.0,1.06897]
[1778839549310,40.77,80498.27,0.0,-0.99563,0.0,1.06897]
[1778839552111,40.77,80505.555,0.0,-0.9956,0.0,1.07509]
[1778839553112,40.77,80508.9275,0.0,-0.99559,0.0,1.07794]
[1778839554113,40.77,80504.695,0.0,-0.9956,0.0,1.07437]
[1778839555523,40.77,80501.8375,0.0,-0.99562,0.0,1.07197]
[1778839555564,40.77,80501.8375,0.0,-0.99562,0.0,1.07197]
[1778839555742,40.77,80501.8375,0.0,-0.99562,0.0,1.07197]
[1778839555809,40.77,80501.8375,0.0,-0.99562,0.0,1.07197]
[1778839555843,40.77,80501.8375,0.0,-0.99562,0.0,1.07197]
[1778839561120,40.77,80494.9625,0.0,-0.99564,0.0,1.06621]
[1778839562121,40.77,80490.655,0.0,-0.99566,0.0,1.06261]
[1778839563122,40.77,80483.905,0.0,-0.99568,0.0,1.05699]
[1778839564106,40.77,80483.905,0.0,-0.99568,0.0,1.05699]
[1778839564123,40.77,80478.95,0.0,-0.9957,0.0,1.05289]
[1778839564222,40.77,80478.95,0.0,-0.9957,0.0,1.05289]
[1778839564310,40.77,80478.95,0.0,-0.9957,0.0,1.05289]
[1778839565124,40.77,80477.5925,0.0,-0.99571,0.0,1.05176]
[1778839570130,40.77,80475.94,0.0,-0.99571,0.0,1.0504]
[1778839574479,40.77,80473.7,0.0,-0.99572,0.0,1.04855]
[1778839574560,40.77,80473.7,0.0,-0.99572,0.0,1.04855]
[1778839574633,40.77,80473.7,0.0,-0.99572,0.0,1.04855]
[1778839574811,40.77,80473.7,0.0,-0.99572,0.0,1.04855]
[1778839574856,40.77,80473.7,0.0,-0.99572,0.0,1.04855]
[1778839580140,40.77,80472.62,0.0,-0.99572,0.0,1.04766]
[1778839585115,40.77,80473.6125,0.0,-0.99572,0.0,1.04848]
[1778839585144,40.77,80473.395,0.0,-0.99572,0.0,1.0483]
[1778839585231,40.77,80473.395,0.0,-0.99572,0.0,1.0483]
[1778839585310,40.77,80473.395,0.0,-0.99572,0.0,1.0483]
[1778839588147,40.77,80468.2825,0.0,-0.99574,0.0,1.04409]
[1778839588326,40.77,80468.2825,0.0,-0.99574,0.0,1.04409]
[1778839588419,40.77,80468.2825,0.0,-0.99574,0.0,1.04409]
[1778839588565,40.77,80468.2825,0.0,-0.99574,0.0,1.04409]
[1778839589148,40.77,80465.7325,0.0,-0.99575,0.0,1.042]
[1778839593152,40.77,80480.1425,0.0,-0.9957,0.0,1.05312]
[1778839593173,40.77,80480.1425,0.0,-0.9957,0.0,1.05312]
[1778839593306,40.77,80480.1425,0.0,-0.9957,0.0,1.05312]
[1778839593310,40.77,80480.1425,0.0,-0.9957,0.0,1.05312]
[1778839593560,40.77,80480.1425,0.0,-0.9957,0.0,1.05312]
[1778839594153,40.77,80479.54,0.0,-0.9957,0.0,1.05263]
[1778839596824,40.77,80478.8525,0.0,-0.9957,0.0,1.05206]
[1778839596948,40.77,80478.8525,0.0,-0.9957,0.0,1.05206]
[1778839597061,40.77,80478.8525,0.0,-0.9957,0.0,1.05206]
[1778839597156,40.77,80480.755,0.0,-0.9957,0.0,1.05363]
[1778839599158,40.77,80484.22,0.0,-0.99568,0.0,1.0565]
[1778839603859,40.77,80487.17,0.0,-0.99567,0.0,1.05895]
[1778839603914,40.77,80487.17,0.0,-0.99567,0.0,1.05895]
[1778839604072,40.77,80487.17,0.0,-0.99567,0.0,1.05895]
[1778839604148,40.77,80487.17,0.0,-0.99567,0.0,1.05895]
[1778839606165,40.77,80490.2,0.0,-0.99566,0.0,1.06148]
[1778839611171,40.77,80493.3475,0.0,-0.99565,0.0,1.0641]
[1778839614255,40.77,80495.3425,0.0,-0.99564,0.0,1.06577]
[1778839614309,40.77,80495.3425,0.0,-0.99564,0.0,1.06577]
[1778839614439,40.77,80495.3425,0.0,-0.99564,0.0,1.06577]
[1778839614562,40.77,80495.3425,0.0,-0.99564,0.0,1.06577]
[1778839615175,40.77,80496.115,0.0,-0.99564,0.0,1.06641]
[1778839620180,40.77,80498.315,0.0,-0.99563,0.0,1.06826]
[1778839625185,40.77,80498.3375,0.0,-0.99563,0.0,1.06827]
[1778839626186,40.77,80493.725,0.0,-0.99565,0.0,1.06442]
[1778839626765,40.77,80493.725,0.0,-0.99565,0.0,1.06442]
[1778839626809,40.77,80493.725,0.0,-0.99565,0.0,1.06442]
[1778839627064,40.77,80493.725,0.0,-0.99565,0.0,1.06442]
[1778839627161,40.77,80493.725,0.0,-0.99565,0.0,1.06442]
[1778839627310,40.77,80493.725,0.0,-0.99565,0.0,1.06442]
[1778839628188,40.77,80485.4525,0.0,-0.99568,0.0,1.05753]
[1778839630190,40.77,80489.2575,0.0,-0.99567,0.0,1.06069]
[1778839635195,40.77,80491.0375,0.0,-0.99566,0.0,1.06217]
[1778839640580,40.77,80491.1475,0.0,-0.99566,0.0,1.06227]
[1778839640808,40.77,80491.1475,0.0,-0.99566,0.0,1.06227]
[1778839640902,40.77,80491.1475,0.0,-0.99566,0.0,1.06227]
[1778839641061,40.77,80491.1475,0.0,-0.99566,0.0,1.06227]
[1778839641162,40.77,80491.1475,0.0,-0.99566,0.0,1.06227]
[1778839641925,40.77,80496.3825,0.0,-0.99564,0.0,1.06664]
[1778839646337,40.77,80496.3025,0.0,-0.99564,0.0,1.06657]
[1778839646444,40.77,80496.3025,0.0,-0.99564,0.0,1.06657]
[1778839646560,40.77,80496.3025,0.0,-0.99564,0.0,1.06657]
[1778839646960,40.77,80496.3025,0.0,-0.99564,0.0,1.06657]
[1778839650614,40.77,80496.025,0.0,-0.99564,0.0,1.06634]
[1778839650816,40.77,80496.025,0.0,-0.99564,0.0,1.06634]
[1778839651996,40.77,80499.1225,0.0,-0.99563,0.0,1.06817]
[1778839652789,40.77,80499.1225,0.0,-0.99563,0.0,1.06817]
[1778839652810,40.77,80499.1225,0.0,-0.99563,0.0,1.06817]
[1778839653002,40.77,80499.1225,0.0,-0.99563,0.0,1.06817]
[1778839654009,40.77,80504.835,0.0,-0.99561,0.0,1.07297]
[1778839656023,40.77,80510.26,0.0,-0.99559,0.0,1.07754]
[1778839657192,40.77,80510.26,0.0,-0.99559,0.0,1.07754]
[1778839657309,40.77,80512.9375,0.0,-0.99558,0.0,1.0798]
[1778839663072,40.77,80512.8,0.0,-0.99558,0.0,1.07968]
[1778839664249,40.77,80513.415,0.0,-0.99558,0.0,1.0802]
[1778839664308,40.77,80513.415,0.0,-0.99558,0.0,1.0802]
[1778839664644,40.77,80513.415,0.0,-0.99558,0.0,1.0802]
[1778839664809,40.77,80513.415,0.0,-0.99558,0.0,1.0802]
[1778839665089,40.77,80513.415,0.0,-0.99558,0.0,1.0802]
[1778839667103,40.77,80516.1325,0.0,-0.99557,0.0,1.0825]
[1778839668110,40.77,80518.88,0.0,-0.99556,0.0,1.08483]
[1778839671485,40.77,80521.37,0.0,-0.99555,0.0,1.08695]
[1778839671559,40.77,80521.37,0.0,-0.99555,0.0,1.08695]
[1778839671812,40.77,80521.37,0.0,-0.99555,0.0,1.08695]
[1778839672059,40.77,80521.37,0.0,-0.99555,0.0,1.08695]
[1778839672138,40.77,80521.37,0.0,-0.99555,0.0,1.08695]
[1778839674152,40.77,80517.7425,0.0,-0.99556,0.0,1.08387]
[1778839674925,40.77,80517.7425,0.0,-0.99556,0.0,1.08387]
[1778839675027,40.77,80517.7425,0.0,-0.99556,0.0,1.08387]
[1778839675159,40.77,80517.7425,0.0,-0.99556,0.0,1.08387]
[1778839675534,40.77,80517.7425,0.0,-0.99556,0.0,1.08387]
[1778839675560,40.77,80517.7425,0.0,-0.99556,0.0,1.08387]
[1778839678180,40.77,80514.7975,0.0,-0.99557,0.0,1.08137]
[1778839680444,40.77,80513.7625,0.0,-0.99558,0.0,1.0805]
[1778839680560,40.77,80513.7625,0.0,-0.99558,0.0,1.0805]
[1778839680583,40.77,80513.7625,0.0,-0.99558,0.0,1.0805]
[1778839680812,40.77,80513.7625,0.0,-0.99558,0.0,1.0805]
[1778839681201,40.77,80513.7625,0.0,-0.99558,0.0,1.0805]
[1778839682208,40.77,80510.6625,0.0,-0.99559,0.0,1.07788]
[1778839687243,40.77,80509.625,0.0,-0.99559,0.0,1.077]
[1778839687583,40.77,80509.625,0.0,-0.99559,0.0,1.077]
[1778839687808,40.77,80509.625,0.0,-0.99559,0.0,1.077]
[1778839688061,40.77,80509.625,0.0,-0.99559,0.0,1.077]
[1778839688250,40.77,80509.625,0.0,-0.99559,0.0,1.077]
[1778839688311,40.77,80509.625,0.0,-0.99559,0.0,1.077]
[1778839691255,40.77,80502.9875,0.0,-0.99562,0.0,1.07142]
[1778839691552,40.77,80502.9875,0.0,-0.99562,0.0,1.07142]
[1778839691569,40.77,80502.9875,0.0,-0.99562,0.0,1.07142]
[1778839692257,40.77,80498.195,0.0,-0.99563,0.0,1.0674]
[1778839693931,40.77,80497.895,0.0,-0.99564,0.0,1.06715]
[1778839694059,40.77,80497.895,0.0,-0.99564,0.0,1.06715]
[1778839694135,40.77,80497.895,0.0,-0.99564,0.0,1.06715]
[1778839695003,40.77,80497.895,0.0,-0.99564,0.0,1.06715]
[1778839695059,40.77,80497.895,0.0,-0.99564,0.0,1.06715]
[1778839696261,40.77,80509.14,0.0,-0.99559,0.0,1.07659]
[1778839701266,40.77,80511.34,0.0,-0.99559,0.0,1.07845]
[1778839701863,40.77,80511.34,0.0,-0.99559,0.0,1.07845]
[1778839702059,40.77,80511.34,0.0,-0.99559,0.0,1.07845]
[1778839702067,40.77,80511.34,0.0,-0.99559,0.0,1.07845]
[1778839702546,40.77,80511.34,0.0,-0.99559,0.0,1.07845]
[1778839702558,40.77,80511.34,0.0,-0.99559,0.0,1.07845]
[1778839706605,40.77,80510.0275,0.0,-0.99559,0.0,1.07734]
[1778839706809,40.77,80510.0275,0.0,-0.99559,0.0,1.07734]
[1778839707030,40.77,80510.0275,0.0,-0.99559,0.0,1.07734]
[1778839707058,40.77,80510.0275,0.0,-0.99559,0.0,1.07734]
[1778839707131,40.77,80510.0275,0.0,-0.99559,0.0,1.07734]
[1778839708273,40.77,80520.05,0.0,-0.99555,0.0,1.08583]
[1778839709274,40.77,80522.6325,0.0,-0.99554,0.0,1.08802]
[1778839713332,40.77,80523.8325,0.0,-0.99554,0.0,1.08827]
[1778839713560,40.77,80523.8325,0.0,-0.99554,0.0,1.08827]
[1778839714267,40.77,80523.8325,0.0,-0.99554,0.0,1.08827]
[1778839714279,40.77,80524.9175,0.0,-0.99554,0.0,1.0892]
[1778839714312,40.77,80524.9175,0.0,-0.99554,0.0,1.0892]
[1778839719285,40.77,80528.225,0.0,-0.99552,0.0,1.09202]
[1778839719923,40.77,80528.225,0.0,-0.99552,0.0,1.09202]
[1778839720058,40.77,80528.225,0.0,-0.99552,0.0,1.09202]
[1778839720084,40.77,80528.225,0.0,-0.99552,0.0,1.09202]
[1778839720739,40.77,80528.225,0.0,-0.99552,0.0,1.09202]
[1778839720809,40.77,80528.225,0.0,-0.99552,0.0,1.09202]
[1778839721287,40.77,80530.3675,0.0,-0.99552,0.0,1.09385]
[1778839725059,40.77,80530.2,0.0,-0.99552,0.0,1.0937]
[1778839725208,40.77,80530.2,0.0,-0.99552,0.0,1.0937]
[1778839725310,40.77,80530.2,0.0,-0.99552,0.0,1.0937]
[1778839726194,40.77,80530.2,0.0,-0.99552,0.0,1.0937]
[1778839726291,40.77,80524.465,0.0,-0.99554,0.0,1.08881]
[1778839726313,40.77,80524.465,0.0,-0.99554,0.0,1.08881]
[1778839727292,40.77,80526.535,0.0,-0.99553,0.0,1.09058]
[1778839728293,40.77,80528.195,0.0,-0.99552,0.0,1.09199]
[1778839729876,40.77,80529.205,0.0,-0.99552,0.0,1.09285]
[1778839730060,40.77,80529.205,0.0,-0.99552,0.0,1.09285]
[1778839731296,40.77,80532.42,0.0,-0.99551,0.0,1.0956]
[1778839734325,40.77,80533.7225,0.0,-0.9955,0.0,1.09672]
[1778839734560,40.77,80533.7225,0.0,-0.9955,0.0,1.09672]
[1778839736301,40.77,80536.865,0.0,-0.99549,0.0,1.09941]
[1778839736310,40.77,80536.865,0.0,-0.99549,0.0,1.09941]
[1778839737302,40.77,80536.7725,0.0,-0.99549,0.0,1.09933]
[1778839738309,40.77,80536.555,0.0,-0.99549,0.0,1.09915]
[1778839739304,40.77,80536.3025,0.0,-0.99549,0.0,1.09893]
[1778839744309,40.77,80536.1125,0.0,-0.99549,0.0,1.09877]
[1778839745117,40.77,80536.1125,0.0,-0.99549,0.0,1.09877]
[1778839745308,40.77,80536.1125,0.0,-0.99549,0.0,1.09877]
[1778839748552,40.77,80536.1425,0.0,-0.99549,0.0,1.09879]
[1778839748561,40.77,80536.1425,0.0,-0.99549,0.0,1.09879]
[1778839748803,40.77,80536.1425,0.0,-0.99549,0.0,1.09879]
[1778839748809,40.77,80536.1425,0.0,-0.99549,0.0,1.09879]
[1778839749314,40.77,80531.3625,0.0,-0.99551,0.0,1.0947]
[1778839752546,40.77,80531.8,0.0,-0.99551,0.0,1.09507]
[1778839752562,40.77,80531.8,0.0,-0.99551,0.0,1.09507]
[1778839753318,40.77,80534.285,0.0,-0.9955,0.0,1.0972]
[1778839753761,40.77,80534.285,0.0,-0.9955,0.0,1.0972]
[1778839753808,40.77,80534.285,0.0,-0.9955,0.0,1.0972]
[1778839756321,40.77,80536.7675,0.0,-0.99549,0.0,1.09933]
[1778839757322,40.77,80538.645,0.0,-0.99548,0.0,1.10094]
[1778839760022,40.77,80539.2675,0.0,-0.99548,0.0,1.10148]
[1778839761330,40.77,80541.3425,0.0,-0.99547,0.0,1.10326]
[1778839766309,40.77,80541.615,0.0,-0.99547,0.0,1.1035]
[1778839766322,40.77,80541.615,0.0,-0.99547,0.0,1.1035]
[1778839766771,40.77,80541.615,0.0,-0.99547,0.0,1.1035]
[1778839766814,40.77,80541.615,0.0,-0.99547,0.0,1.1035]
[1778839772340,40.77,80543.9875,0.0,-0.99547,0.0,1.10476]
[1778839774409,40.77,80543.8925,0.0,-0.99547,0.0,1.10468]
[1778839774563,40.77,80543.8925,0.0,-0.99547,0.0,1.10468]
[1778839775690,40.77,80545.37,0.0,-0.99546,0.0,1.10596]
[1778839775809,40.77,80545.37,0.0,-0.99546,0.0,1.10596]
[1778839776344,40.77,80545.5175,0.0,-0.99546,0.0,1.10608]
[1778839780991,40.77,80546.5,0.0,-0.99546,0.0,1.10693]
[1778839781058,40.77,80546.5,0.0,-0.99546,0.0,1.10693]
[1778839784750,40.77,80544.2975,0.0,-0.99546,0.0,1.10503]
[1778839784808,40.77,80544.2975,0.0,-0.99546,0.0,1.10503]
[1778839785353,40.77,80545.0,0.0,-0.99546,0.0,1.10564]
[1778839787164,40.77,80544.1375,0.0,-0.99546,0.0,1.10489]
[1778839787308,40.77,80544.1375,0.0,-0.99546,0.0,1.10489]
[1778839792360,40.77,80543.685,0.0,-0.99547,0.0,1.1045]
[1778839793712,40.77,80543.25,0.0,-0.99547,0.0,1.10413]
[1778839793808,40.77,80543.25,0.0,-0.99547,0.0,1.10413]
[1778839794462,40.77,80543.6275,0.0,-0.99547,0.0,1.10445]
[1778839794566,40.77,80543.6275,0.0,-0.99547,0.0,1.10445]
[1778839795363,40.77,80543.7925,0.0,-0.99547,0.0,1.10459]
[1778839800368,40.77,80542.51,0.0,-0.99547,0.0,1.10349]
[1778839802889,40.77,80542.83,0.0,-0.99547,0.0,1.10377]
[1778839803058,40.77,80542.83,0.0,-0.99547,0.0,1.10377]
[1778839808282,40.77,80540.3025,0.0,-0.99548,0.0,1.10159]
[1778839808308,40.77,80540.3025,0.0,-0.99548,0.0,1.10159]
[1778839809122,40.77,80538.23,0.0,-0.99549,0.0,1.09981]
[1778839809308,40.77,80538.23,0.0,-0.99549,0.0,1.09981]
[1778839809374,40.77,80538.5,0.0,-0.99549,0.0,1.10004]
[1778839813133,40.77,80537.4425,0.0,-0.99549,0.0,1.09913]
[1778839814140,40.77,80529.42,0.0,-0.99552,0.0,1.09227]
[1778839819175,40.77,80526.5475,0.0,-0.99553,0.0,1.08982]
[1778839822312,40.77,80527.1775,0.0,-0.99553,0.0,1.09035]
[1778839827215,40.77,80529.9775,0.0,-0.99552,0.0,1.09274]
[1778839827310,40.77,80529.9775,0.0,-0.99552,0.0,1.09274]
[1778839827316,40.77,80529.9775,0.0,-0.99552,0.0,1.09274]
[1778839833275,40.77,80529.3975,0.0,-0.99553,0.0,1.09148]
[1778839833909,40.77,80529.3975,0.0,-0.99553,0.0,1.09148]
[1778839834059,40.77,80529.3975,0.0,-0.99553,0.0,1.09148]
[1778839839317,40.77,80528.995,0.0,-0.99553,0.0,1.09113]
[1778839840976,40.77,80528.835,0.0,-0.99553,0.0,1.091]
[1778839841040,40.77,80528.835,0.0,-0.99553,0.0,1.091]
[1778839841062,40.77,80528.835,0.0,-0.99553,0.0,1.091]
[1778839841331,40.77,80528.835,0.0,-0.99553,0.0,1.091]
[1778839846340,40.77,80530.3875,0.0,-0.99552,0.0,1.09232]
[1778839846405,40.77,80530.3875,0.0,-0.99552,0.0,1.09232]
[1778839846412,40.77,80526.3325,0.0,-0.99554,0.0,1.08887]
[1778839846561,40.77,80526.3325,0.0,-0.99554,0.0,1.08887]
[1778839852408,40.77,80526.7975,0.0,-0.99554,0.0,1.08926]
[1778839854944,40.77,80529.735,0.0,-0.99552,0.0,1.09177]
[1778839855061,40.77,80529.735,0.0,-0.99552,0.0,1.09177]
[1778839855203,40.77,80529.735,0.0,-0.99552,0.0,1.09177]
[1778839855312,40.77,80529.735,0.0,-0.99552,0.0,1.09177]
[1778839855413,40.77,80529.735,0.0,-0.99552,0.0,1.09177]
[1778839859425,40.77,80533.42,0.0,-0.99551,0.0,1.09491]
[1778839861475,40.77,80533.85,0.0,-0.99551,0.0,1.09528]
[1778839861562,40.77,80533.85,0.0,-0.99551,0.0,1.09528]
[1778839866432,40.77,80540.09,0.0,-0.99548,0.0,1.10063]
[1778839867018,40.77,80540.09,0.0,-0.99548,0.0,1.10063]
[1778839867060,40.77,80540.09,0.0,-0.99548,0.0,1.10063]
[1778839867119,40.77,80540.09,0.0,-0.99548,0.0,1.10063]
[1778839867309,40.77,80540.09,0.0,-0.99548,0.0,1.10063]
[1778839867410,40.77,80540.09,0.0,-0.99548,0.0,1.10063]
[1778839872438,40.77,80542.44,0.0,-0.99547,0.0,1.10265]
[1778839875599,40.77,80542.3575,0.0,-0.99548,0.0,1.10258]
[1778839875811,40.77,80542.3575,0.0,-0.99548,0.0,1.10258]
[1778839880446,40.77,80547.695,0.0,-0.99545,0.0,1.10718]
[1778839885406,40.77,80548.2875,0.0,-0.99545,0.0,1.1077]
[1778839885559,40.77,80548.2875,0.0,-0.99545,0.0,1.1077]
[1778839885707,40.77,80548.2875,0.0,-0.99545,0.0,1.1077]
[1778839885810,40.77,80548.2875,0.0,-0.99545,0.0,1.1077]
[1778839886451,40.77,80549.5625,0.0,-0.99545,0.0,1.1088]
[1778839891456,40.77,80550.4125,0.0,-0.99545,0.0,1.10875]
[1778839894116,40.77,80551.435,0.0,-0.99544,0.0,1.10964]
[1778839894310,40.77,80551.435,0.0,-0.99544,0.0,1.10964]
[1778839896460,40.77,80556.335,0.0,-0.99542,0.0,1.11388]
[1778839897461,40.77,80561.215,0.0,-0.9954,0.0,1.11813]
[1778839897497,40.77,80561.215,0.0,-0.9954,0.0,1.11813]
[1778839897559,40.77,80561.215,0.0,-0.9954,0.0,1.11813]
[1778839897702,40.77,80561.215,0.0,-0.9954,0.0,1.11813]
[1778839897809,40.77,80561.215,0.0,-0.9954,0.0,1.11813]
[1778839898462,40.77,80560.9875,0.0,-0.99541,0.0,1.11793]
[1778839903467,40.77,80563.29,0.0,-0.9954,0.0,1.11993]
[1778839906513,40.77,80563.42,0.0,-0.9954,0.0,1.12005]
[1778839906561,40.77,80563.42,0.0,-0.9954,0.0,1.12005]
[1778839911480,40.77,80568.245,0.0,-0.99538,0.0,1.12426]
[1778839914339,40.77,80568.0275,0.0,-0.99538,0.0,1.12407]
[1778839914564,40.77,80568.0275,0.0,-0.99538,0.0,1.12407]
[1778839914654,40.77,80568.0275,0.0,-0.99538,0.0,1.12407]
[1778839914808,40.77,80568.0275,0.0,-0.99538,0.0,1.12407]
[1778839915484,40.77,80567.33,0.0,-0.99538,0.0,1.12346]
[1778839921490,40.77,80565.305,0.0,-0.99539,0.0,1.12169]
[1778839926495,40.77,80561.975,0.0,-0.9954,0.0,1.11879]
[1778839928498,40.77,80551.375,0.0,-0.99544,0.0,1.10959]
[1778839929499,40.77,80537.795,0.0,-0.9955,0.0,1.09789]
[1778839933503,40.77,80544.495,0.0,-0.99547,0.0,1.10365]
[1778839934752,40.77,80546.9275,0.0,-0.99546,0.0,1.10574]
[1778839934810,40.77,80546.9275,0.0,-0.99546,0.0,1.10574]
[1778839937507,40.77,80554.04,0.0,-0.99543,0.0,1.11189]
[1778839938323,40.77,80554.04,0.0,-0.99543,0.0,1.11189]
[1778839938406,40.77,80554.04,0.0,-0.99543,0.0,1.11189]
[1778839938414,40.77,80554.04,0.0,-0.99543,0.0,1.11189]
[1778839938561,40.77,80554.04,0.0,-0.99543,0.0,1.11189]
[1778839943871,40.77,80558.6975,0.0,-0.99541,0.0,1.11594]
[1778839944060,40.77,80558.6975,0.0,-0.99541,0.0,1.11594]
[1778839944082,40.77,80558.6975,0.0,-0.99541,0.0,1.11594]
[1778839944309,40.77,80558.6975,0.0,-0.99541,0.0,1.11594]
[1778839944411,40.77,80558.6975,0.0,-0.99541,0.0,1.11594]
[1778839949521,40.77,80557.1925,0.0,-0.99542,0.0,1.11463]
[1778839954526,40.77,80558.5775,0.0,-0.99542,0.0,1.11505]
[1778839955028,40.77,80558.5775,0.0,-0.99542,0.0,1.11505]
[1778839955061,40.77,80558.5775,0.0,-0.99542,0.0,1.11505]
[1778839958530,40.77,80562.4325,0.0,-0.9954,0.0,1.1184]
[1778839963535,40.77,80561.9,0.0,-0.9954,0.0,1.11794]
[1778839965537,40.77,80566.3075,0.0,-0.99539,0.0,1.12178]
[1778839966483,40.77,80566.3075,0.0,-0.99539,0.0,1.12178]
[1778839966561,40.77,80564.345,0.0,-0.9954,0.0,1.12007]
[1778839966747,40.77,80564.345,0.0,-0.9954,0.0,1.12007]
[1778839966809,40.77,80564.345,0.0,-0.9954,0.0,1.12007]
[1778839967539,40.77,80563.2625,0.0,-0.9954,0.0,1.11913]
[1778839972544,40.77,80563.925,0.0,-0.9954,0.0,1.1197]
[1778839973974,40.77,80563.925,0.0,-0.9954,0.0,1.1197]
[1778839974059,40.77,80563.925,0.0,-0.9954,0.0,1.1197]
[1778839979313,40.77,80562.4,0.0,-0.9954,0.0,1.11837]
[1778839984471,40.77,80562.32,0.0,-0.9954,0.0,1.1183]
[1778839984556,40.77,80554.9075,0.0,-0.99543,0.0,1.11186]
[1778839984569,40.77,80554.9075,0.0,-0.99543,0.0,1.11186]
[1778839984845,40.77,80554.9075,0.0,-0.99543,0.0,1.11186]
[1778839985059,40.77,80554.9075,0.0,-0.99543,0.0,1.11186]
[1778839985356,40.77,80554.9075,0.0,-0.99543,0.0,1.11186]
[1778839987370,40.77,80549.7975,0.0,-0.99545,0.0,1.10744]
[1778839988316,40.77,80549.7975,0.0,-0.99545,0.0,1.10744]
[1778839993412,40.77,80550.83,0.0,-0.99545,0.0,1.10833]
[1778839998559,40.77,80552.055,0.0,-0.99544,0.0,1.10939]
[1778839998796,40.77,80551.7025,0.0,-0.99544,0.0,1.10909]
[1778839998810,40.77,80551.7025,0.0,-0.99544,0.0,1.10909]
[1778839999456,40.77,80551.7025,0.0,-0.99544,0.0,1.10909]
[1778840004491,40.77,80552.6575,0.0,-0.99544,0.0,1.10992]
[1778840009526,40.77,80553.49,0.0,-0.99544,0.0,1.11064]
[1778840014561,40.77,80554.1175,0.0,-0.99544,0.0,1.1104]
[1778840014924,40.77,80554.1175,0.0,-0.99544,0.0,1.1104]
[1778840014981,40.77,80554.1175,0.0,-0.99544,0.0,1.1104]
[1778840015059,40.77,80554.1175,0.0,-0.99544,0.0,1.1104]
[1778840015568,40.77,80554.1175,0.0,-0.99544,0.0,1.1104]
[1778840019913,40.77,80555.9925,0.0,-0.99543,0.0,1.11202]
[1778840020035,40.77,80555.9925,0.0,-0.99543,0.0,1.11202]
[1778840020065,40.77,80555.9925,0.0,-0.99543,0.0,1.11202]
[1778840020591,40.77,80556.0025,0.0,-0.99543,0.0,1.11203]
[1778840025596,40.77,80552.7375,0.0,-0.99544,0.0,1.1092]
[1778840030600,40.77,80553.3725,0.0,-0.99544,0.0,1.10975]
[1778840035605,40.77,80552.6775,0.0,-0.99544,0.0,1.10915]
[1778840035872,40.77,80552.6775,0.0,-0.99544,0.0,1.10915]
[1778840036060,40.77,80552.6775,0.0,-0.99544,0.0,1.10915]
[1778840036399,40.77,80552.6775,0.0,-0.99544,0.0,1.10915]
[1778840036561,40.77,80552.6775,0.0,-0.99544,0.0,1.10915]
[1778840036601,40.77,80552.6775,0.0,-0.99544,0.0,1.10915]
[1778840041610,40.77,80555.4675,0.0,-0.99543,0.0,1.11157]
[1778840042088,40.77,80555.4675,0.0,-0.99543,0.0,1.11157]
[1778840042311,40.77,80555.4675,0.0,-0.99543,0.0,1.11157]
[1778840047616,40.77,80556.2975,0.0,-0.99543,0.0,1.11229]
[1778840048617,40.77,80562.835,0.0,-0.9954,0.0,1.11797]
[1778840048921,40.77,80562.835,0.0,-0.9954,0.0,1.11797]
[1778840049060,40.77,80562.835,0.0,-0.9954,0.0,1.11797]
[1778840049401,40.77,80562.835,0.0,-0.9954,0.0,1.11797]
[1778840049561,40.77,80562.835,0.0,-0.9954,0.0,1.11797]
[1778840049618,40.77,80566.705,0.0,-0.99539,0.0,1.12134]
[1778840054623,40.77,80565.3475,0.0,-0.99539,0.0,1.12016]
[1778840057668,40.77,80563.455,0.0,-0.9954,0.0,1.11851]
[1778840057813,40.77,80563.455,0.0,-0.9954,0.0,1.11851]
[1778840063632,40.77,80561.17,0.0,-0.99541,0.0,1.11652]
[1778840068637,40.77,80562.4,0.0,-0.99541,0.0,1.11759]
[1778840070074,40.77,80559.78,0.0,-0.99542,0.0,1.11531]
[1778840070310,40.77,80559.78,0.0,-0.99542,0.0,1.11531]
[1778840070536,40.77,80559.78,0.0,-0.99542,0.0,1.11531]
[1778840070561,40.77,80559.78,0.0,-0.99542,0.0,1.11531]
[1778840070634,40.77,80559.78,0.0,-0.99542,0.0,1.11531]
[1778840073642,40.77,80554.8725,0.0,-0.99544,0.0,1.11027]
[1778840075482,40.77,80554.765,0.0,-0.99544,0.0,1.11018]
[1778840075561,40.77,80554.765,0.0,-0.99544,0.0,1.11018]
[1778840076645,40.77,80551.3375,0.0,-0.99545,0.0,1.10722]
[1778840078647,40.77,80555.36,0.0,-0.99544,0.0,1.11069]
[1778840078706,40.77,80555.36,0.0,-0.99544,0.0,1.11069]
[1778840078810,40.77,80555.36,0.0,-0.99544,0.0,1.11069]
[1778840079647,40.77,80554.06,0.0,-0.99544,0.0,1.10957]
[1778840081449,40.77,80552.94,0.0,-0.99545,0.0,1.1086]
[1778840081560,40.77,80552.94,0.0,-0.99545,0.0,1.1086]
[1778840086654,40.77,80553.1875,0.0,-0.99545,0.0,1.10881]
[1778840089116,40.77,80553.7775,0.0,-0.99544,0.0,1.10932]
[1778840089308,40.77,80553.7775,0.0,-0.99544,0.0,1.10932]
[1778840089853,40.77,80553.7775,0.0,-0.99544,0.0,1.10932]
[1778840090063,40.77,80553.7775,0.0,-0.99544,0.0,1.10932]
[1778840090658,40.77,80555.055,0.0,-0.99544,0.0,1.11043]
[1778840094270,40.77,80556.8225,0.0,-0.99543,0.0,1.11196]
[1778840094311,40.77,80556.8225,0.0,-0.99543,0.0,1.11196]
[1778840099669,40.77,80554.8075,0.0,-0.99544,0.0,1.11022]
[1778840103555,40.77,80555.6025,0.0,-0.99544,0.0,1.1109]
[1778840103809,40.77,80554.1875,0.0,-0.99544,0.0,1.10968]
[1778840104281,40.77,80554.1875,0.0,-0.99544,0.0,1.10968]
[1778840104315,40.77,80554.1875,0.0,-0.99544,0.0,1.10968]
[1778840104674,40.77,80554.465,0.0,-0.99544,0.0,1.10992]
[1778840109679,40.77,80555.4575,0.0,-0.99544,0.0,1.11078]
[1778840114624,40.77,80555.795,0.0,-0.99544,0.0,1.11107]
[1778840114809,40.77,80555.655,0.0,-0.99544,0.0,1.11095]
[1778840115689,40.77,80550.5925,0.0,-0.99546,0.0,1.10657]
[1778840120694,40.77,80549.4575,0.0,-0.99546,0.0,1.10559]
[1778840121963,40.77,80549.2725,0.0,-0.99546,0.0,1.10543]
[1778840122060,40.77,80549.2725,0.0,-0.99546,0.0,1.10543]
[1778840122750,40.77,80549.1525,0.0,-0.99546,0.0,1.10533]
[1778840122812,40.77,80549.1525,0.0,-0.99546,0.0,1.10533]
[1778840123697,40.77,80549.3,0.0,-0.99546,0.0,1.10546]
[1778840125699,40.77,80554.02,0.0,-0.99544,0.0,1.10953]
[1778840129540,40.77,80553.25,0.0,-0.99544,0.0,1.10887]
[1778840129560,40.77,80553.25,0.0,-0.99544,0.0,1.10887]
[1778840131705,40.77,80548.0075,0.0,-0.99547,0.0,1.10356]
[1778840134126,40.77,80548.005,0.0,-0.99547,0.0,1.10356]
[1778840134315,40.77,80548.005,0.0,-0.99547,0.0,1.10356]
[1778840134400,40.77,80548.005,0.0,-0.99547,0.0,1.10356]
[1778840138732,40.77,80549.92,0.0,-0.99546,0.0,1.10521]
[1778840138811,40.77,80549.92,0.0,-0.99546,0.0,1.10521]
[1778840141449,40.77,80554.6125,0.0,-0.99544,0.0,1.10927]
[1778840142925,40.77,80556.455,0.0,-0.99544,0.0,1.11086]
[1778840143060,40.77,80556.455,0.0,-0.99544,0.0,1.11086]
[1778840143863,40.77,80556.455,0.0,-0.99544,0.0,1.11086]
[1778840144060,40.77,80556.455,0.0,-0.99544,0.0,1.11086]
[1778840144470,40.77,80556.455,0.0,-0.99544,0.0,1.11086]
[1778840145477,40.77,80549.2175,0.0,-0.99546,0.0,1.10461]
[1778840148498,40.77,80540.9675,0.0,-0.9955,0.0,1.09751]
[1778840151486,40.77,80542.0975,0.0,-0.99549,0.0,1.09848]
[1778840151561,40.77,80542.0975,0.0,-0.99549,0.0,1.09848]
[1778840152526,40.77,80545.8875,0.0,-0.99548,0.0,1.10174]
[1778840157561,40.77,80546.175,0.0,-0.99548,0.0,1.10199]
[1778840159802,40.77,80545.8775,0.0,-0.99548,0.0,1.10173]
[1778840159808,40.77,80545.8775,0.0,-0.99548,0.0,1.10173]
[1778840160544,40.77,80545.8775,0.0,-0.99548,0.0,1.10173]
[1778840160563,40.77,80545.8775,0.0,-0.99548,0.0,1.10173]
[1778840160582,40.77,80545.8775,0.0,-0.99548,0.0,1.10173]
[1778840162935,40.77,80545.14,0.0,-0.99548,0.0,1.1011]
[1778840163059,40.77,80545.14,0.0,-0.99548,0.0,1.1011]
[1778840165070,40.77,80546.53,0.0,-0.99547,0.0,1.10229]
[1778840165309,40.77,80546.53,0.0,-0.99547,0.0,1.10229]
[1778840165617,40.77,80546.53,0.0,-0.99547,0.0,1.10229]
[1778840166624,40.77,80540.9225,0.0,-0.9955,0.0,1.09748]
[1778840167140,40.77,80540.9225,0.0,-0.9955,0.0,1.09748]
[1778840167311,40.77,80540.9225,0.0,-0.9955,0.0,1.09748]
[1778840167631,40.77,80540.9225,0.0,-0.9955,0.0,1.09748]
[1778840168638,40.77,80530.295,0.0,-0.99554,0.0,1.08839]
[1778840172585,40.77,80528.535,0.0,-0.99554,0.0,1.0869]
[1778840172670,40.77,80528.535,0.0,-0.99554,0.0,1.0869]
[1778840172809,40.77,80528.535,0.0,-0.99554,0.0,1.0869]
[1778840178111,40.77,80530.28,0.0,-0.99554,0.0,1.08838]
[1778840178310,40.77,80530.28,0.0,-0.99554,0.0,1.08838]
[1778840183242,40.77,80529.425,0.0,-0.99554,0.0,1.08765]
[1778840183310,40.77,80529.425,0.0,-0.99554,0.0,1.08765]
[1778840183747,40.77,80529.425,0.0,-0.99554,0.0,1.08765]
[1778840184754,40.77,80522.9725,0.0,-0.99557,0.0,1.08218]
[1778840185106,40.77,80522.9725,0.0,-0.99557,0.0,1.08218]
[1778840185309,40.77,80522.9725,0.0,-0.99557,0.0,1.08218]
[1778840188652,40.77,80521.2375,0.0,-0.99557,0.0,1.08071]
[1778840188810,40.77,80521.2375,0.0,-0.99557,0.0,1.08071]
[1778840189105,40.77,80521.2375,0.0,-0.99557,0.0,1.08071]
[1778840189310,40.77,80521.2375,0.0,-0.99557,0.0,1.08071]
[1778840189761,40.77,80516.1875,0.0,-0.99559,0.0,1.07644]
[1778840195770,40.77,80512.9575,0.0,-0.99561,0.0,1.07296]
[1778840196754,40.77,80512.9575,0.0,-0.99561,0.0,1.07296]
[1778840196809,40.77,80512.955,0.0,-0.99561,0.0,1.07295]
[1778840198773,40.77,80497.4525,0.0,-0.99567,0.0,1.05998]
[1778840199774,40.77,80493.1575,0.0,-0.99568,0.0,1.05641]
[1778840200090,40.77,80493.1575,0.0,-0.99568,0.0,1.05641]
[1778840200311,40.77,80493.1575,0.0,-0.99568,0.0,1.05641]
[1778840200775,40.77,80493.4975,0.0,-0.99568,0.0,1.05669]
[1778840205780,40.77,80493.5875,0.0,-0.99568,0.0,1.05676]
[1778840210786,40.77,80493.3875,0.0,-0.99568,0.0,1.0566]
[1778840212788,40.77,80489.2275,0.0,-0.9957,0.0,1.05315]
[1778840214491,40.77,80488.74,0.0,-0.9957,0.0,1.05274]
[1778840214561,40.77,80488.74,0.0,-0.9957,0.0,1.05274]
[1778840218116,40.77,80489.865,0.0,-0.99569,0.0,1.05368]
[1778840218310,40.77,80489.865,0.0,-0.99569,0.0,1.05368]
[1778840218794,40.77,80489.645,0.0,-0.99569,0.0,1.05349]
[1778840219997,40.77,80489.0925,0.0,-0.9957,0.0,1.05304]
[1778840220059,40.77,80489.0925,0.0,-0.9957,0.0,1.05304]
[1778840223799,40.77,80483.5425,0.0,-0.99572,0.0,1.04845]
[1778840228804,40.77,80482.89,0.0,-0.99572,0.0,1.04791]
[1778840233809,40.77,80482.815,0.0,-0.99572,0.0,1.04785]
[1778840233965,40.77,80482.815,0.0,-0.99572,0.0,1.04785]
[1778840234058,40.77,80482.815,0.0,-0.99572,0.0,1.04785]
[1778840234786,40.77,80482.815,0.0,-0.99572,0.0,1.04785]
[1778840234810,40.77,80483.7425,0.0,-0.99572,0.0,1.04861]
[1778840239815,40.77,80483.3675,0.0,-0.99572,0.0,1.0483]
[1778840244822,40.77,80484.7775,0.0,-0.99571,0.0,1.04947]
[1778840245870,40.77,80484.975,0.0,-0.99571,0.0,1.04963]
[1778840246061,40.77,80484.975,0.0,-0.99571,0.0,1.04963]
[1778840251829,40.77,80489.3,0.0,-0.9957,0.0,1.05246]
[1778840253453,40.77,80489.7775,0.0,-0.9957,0.0,1.05285]
[1778840253566,40.77,80489.7775,0.0,-0.9957,0.0,1.05285]
[1778840253605,40.77,80489.7775,0.0,-0.9957,0.0,1.05285]
[1778840256310,40.77,80490.725,0.0,-0.99569,0.0,1.05364]
[1778840256834,40.77,80494.35,0.0,-0.99568,0.0,1.05664]
[1778840258546,40.77,80496.1375,0.0,-0.99567,0.0,1.05813]
[1778840258561,40.77,80496.1375,0.0,-0.99567,0.0,1.05813]
[1778840258647,40.77,80496.1375,0.0,-0.99567,0.0,1.05813]
[1778840261839,40.77,80492.86,0.0,-0.99569,0.0,1.05541]
[1778840264895,40.77,80495.615,0.0,-0.99567,0.0,1.0577]
[1778840265059,40.77,80495.615,0.0,-0.99567,0.0,1.0577]
[1778840270848,40.77,80496.7925,0.0,-0.99567,0.0,1.05867]
[1778840271406,40.77,80496.7925,0.0,-0.99567,0.0,1.05867]
[1778840271560,40.77,80496.7925,0.0,-0.99567,0.0,1.05867]
[1778840271661,40.77,80496.7925,0.0,-0.99567,0.0,1.05867]
[1778840272137,40.77,80496.7925,0.0,-0.99567,0.0,1.05867]
[1778840272309,40.77,80496.7925,0.0,-0.99567,0.0,1.05867]
[1778840277855,40.77,80498.01,0.0,-0.99567,0.0,1.05969]
[1778840282860,40.77,80497.4175,0.0,-0.99567,0.0,1.05919]
[1778840287865,40.77,80495.64,0.0,-0.99567,0.0,1.05772]
[1778840292870,40.77,80488.98,0.0,-0.9957,0.0,1.05219]
[1778840293398,40.77,80488.98,0.0,-0.9957,0.0,1.05219]
[1778840293560,40.77,80488.98,0.0,-0.9957,0.0,1.05219]
[1778840293624,40.77,80488.98,0.0,-0.9957,0.0,1.05219]
[1778840294285,40.77,80488.98,0.0,-0.9957,0.0,1.05219]
[1778840294309,40.77,80488.98,0.0,-0.9957,0.0,1.05219]
[1778840299189,40.77,80485.595,0.0,-0.99571,0.0,1.04939]
[1778840299309,40.77,80485.595,0.0,-0.99571,0.0,1.04939]
[1778840299877,40.77,80485.615,0.0,-0.99571,0.0,1.04941]
[1778840299902,40.77,80485.615,0.0,-0.99571,0.0,1.04941]
[1778840300061,40.77,80485.615,0.0,-0.99571,0.0,1.04941]
[1778840302880,40.77,80480.27,0.0,-0.99573,0.0,1.045]
[1778840303330,40.77,80480.27,0.0,-0.99573,0.0,1.045]
[1778840303559,40.77,80480.27,0.0,-0.99573,0.0,1.045]
[1778840303932,40.77,80480.27,0.0,-0.99573,0.0,1.045]
[1778840304059,40.77,80480.27,0.0,-0.99573,0.0,1.045]
[1778840304882,40.77,80476.47,0.0,-0.99575,0.0,1.04188]
[1778840305883,40.77,80470.745,0.0,-0.99577,0.0,1.03719]
[1778840310810,40.77,80468.665,0.0,-0.99577,0.0,1.03549]
[1778840310888,40.77,80469.14,0.0,-0.99577,0.0,1.03588]
[1778840311059,40.77,80469.14,0.0,-0.99577,0.0,1.03588]
[1778840311853,40.77,80469.14,0.0,-0.99577,0.0,1.03588]
[1778840311889,40.77,80468.9825,0.0,-0.99578,0.0,1.03501]
[1778840312060,40.77,80468.9825,0.0,-0.99578,0.0,1.03501]
[1778840317681,40.77,80463.4225,0.0,-0.9958,0.0,1.03048]
[1778840322106,40.77,80462.735,0.0,-0.9958,0.0,1.02992]
[1778840322310,40.77,80462.735,0.0,-0.9958,0.0,1.02992]
[1778840322716,40.77,80462.735,0.0,-0.9958,0.0,1.02992]
[1778840323185,40.77,80462.735,0.0,-0.9958,0.0,1.02992]
[1778840323308,40.77,80462.735,0.0,-0.9958,0.0,1.02992]
[1778840324730,40.77,80469.17,0.0,-0.99578,0.0,1.03516]
[1778840329765,40.77,80469.185,0.0,-0.99578,0.0,1.03518]
[1778840330561,40.77,80469.185,0.0,-0.99578,0.0,1.03518]
[1778840330808,40.77,80469.185,0.0,-0.99578,0.0,1.03518]
[1778840330908,40.77,80469.2125,0.0,-0.99578,0.0,1.0352]
[1778840331468,40.77,80469.2125,0.0,-0.99578,0.0,1.0352]
[1778840331560,40.77,80469.2125,0.0,-0.99578,0.0,1.0352]
[1778840336814,40.77,80468.9625,0.0,-0.99578,0.0,1.03499]
[1778840341849,40.77,80467.925,0.0,-0.99578,0.0,1.03415]
[1778840346884,40.77,80467.61,0.0,-0.99578,0.0,1.03389]
[1778840347651,40.77,80467.61,0.0,-0.99578,0.0,1.03389]
[1778840347809,40.77,80467.61,0.0,-0.99578,0.0,1.03389]
[1778840349108,40.77,80467.1275,0.0,-0.99578,0.0,1.0335]
[1778840349308,40.77,80467.1275,0.0,-0.99578,0.0,1.0335]
[1778840349906,40.77,80467.1275,0.0,-0.99578,0.0,1.0335]
[1778840354934,40.77,80466.415,0.0,-0.99579,0.0,1.03292]
[1778840359939,40.77,80466.635,0.0,-0.99579,0.0,1.0331]
[1778840361918,40.77,80468.46,0.0,-0.99578,0.0,1.03458]
[1778840361941,40.77,80473.025,0.0,-0.99576,0.0,1.03831]
[1778840362059,40.77,80473.025,0.0,-0.99576,0.0,1.03831]
[1778840367947,40.77,80476.5075,0.0,-0.99575,0.0,1.04117]
[1778840371951,40.77,80479.9325,0.0,-0.99574,0.0,1.04324]
[1778840374954,40.77,80475.43,0.0,-0.99576,0.0,1.03954]
[1778840375388,40.77,80475.43,0.0,-0.99576,0.0,1.03954]
[1778840375560,40.77,80475.43,0.0,-0.99576,0.0,1.03954]
[1778840375955,40.77,80475.275,0.0,-0.99576,0.0,1.03941]
[1778840376611,40.77,80475.275,0.0,-0.99576,0.0,1.03941]
[1778840376809,40.77,80475.275,0.0,-0.99576,0.0,1.03941]
[1778840382962,40.77,80474.29,0.0,-0.99576,0.0,1.03861]
[1778840385965,40.77,80470.5975,0.0,-0.99577,0.0,1.03559]
[1778840386021,40.77,80470.5975,0.0,-0.99577,0.0,1.03559]
[1778840386061,40.77,80470.5975,0.0,-0.99577,0.0,1.03559]
[1778840386966,40.77,80467.1575,0.0,-0.99579,0.0,1.03278]
[1778840387061,40.77,80467.1575,0.0,-0.99579,0.0,1.03278]
[1778840387310,40.77,80467.1575,0.0,-0.99579,0.0,1.03278]
[1778840391974,40.77,80464.52,0.0,-0.9958,0.0,1.03063]
[1778840396979,40.77,80465.1125,0.0,-0.99579,0.0,1.03112]
[1778840397258,40.77,80465.1125,0.0,-0.99579,0.0,1.03112]
[1778840397309,40.77,80465.1125,0.0,-0.99579,0.0,1.03112]
[1778840397980,40.77,80465.1625,0.0,-0.99579,0.0,1.03116]
[1778840398331,40.77,80465.1625,0.0,-0.99579,0.0,1.03116]
[1778840398562,40.77,80465.1625,0.0,-0.99579,0.0,1.03116]
[1778840403986,40.77,80465.4325,0.0,-0.99579,0.0,1.03138]
[1778840405042,40.77,80466.18,0.0,-0.99579,0.0,1.03199]
[1778840405060,40.77,80466.18,0.0,-0.99579,0.0,1.03199]
[1778840405988,40.77,80467.3325,0.0,-0.99579,0.0,1.03292]
[1778840406277,40.77,80467.3325,0.0,-0.99579,0.0,1.03292]
[1778840406309,40.77,80467.3325,0.0,-0.99579,0.0,1.03292]
[1778840411995,40.77,80470.94,0.0,-0.99577,0.0,1.03587]
[1778840420004,40.77,80469.5425,0.0,-0.99578,0.0,1.03473]
[1778840420264,40.77,80469.5425,0.0,-0.99578,0.0,1.03473]
[1778840420310,40.77,80469.5425,0.0,-0.99578,0.0,1.03473]
[1778840421005,40.77,80468.6425,0.0,-0.99578,0.0,1.03399]
[1778840421218,40.77,80468.6425,0.0,-0.99578,0.0,1.03399]
[1778840421310,40.77,80468.6425,0.0,-0.99578,0.0,1.03399]
[1778840424870,40.77,80468.1,0.0,-0.99578,0.0,1.03355]
[1778840424972,40.77,80468.1,0.0,-0.99578,0.0,1.03355]
[1778840425059,40.77,80468.1,0.0,-0.99578,0.0,1.03355]
[1778840425994,40.77,80468.1,0.0,-0.99578,0.0,1.03355]
[1778840426010,40.77,80461.7275,0.0,-0.99581,0.0,1.02837]
[1778840426059,40.77,80461.7275,0.0,-0.99581,0.0,1.02837]
[1778840432017,40.77,80462.0825,0.0,-0.99581,0.0,1.02792]
[1778840439024,40.77,80462.655,0.0,-0.99581,0.0,1.02838]
[1778840440025,40.77,80464.805,0.0,-0.9958,0.0,1.03013]
[1778840440414,40.77,80464.805,0.0,-0.9958,0.0,1.03013]
[1778840440561,40.77,80464.805,0.0,-0.9958,0.0,1.03013]
[1778840441026,40.77,80465.9525,0.0,-0.99579,0.0,1.03106]
[1778840441788,40.77,80465.9525,0.0,-0.99579,0.0,1.03106]
[1778840441809,40.77,80465.9525,0.0,-0.99579,0.0,1.03106]
[1778840447032,40.77,80466.735,0.0,-0.99579,0.0,1.0317]
[1778840451038,40.77,80479.3375,0.0,-0.99574,0.0,1.042]
[1778840452039,40.77,80494.05,0.0,-0.99569,0.0,1.05414]
[1778840452917,40.77,80494.05,0.0,-0.99569,0.0,1.05414]
[1778840452956,40.77,80494.05,0.0,-0.99569,0.0,1.05414]
[1778840453425,40.77,80494.05,0.0,-0.99569,0.0,1.05414]
[1778840454041,40.77,80495.7725,0.0,-0.99568,0.0,1.05557]
[1778840454462,40.77,80495.7725,0.0,-0.99568,0.0,1.05557]
[1778840454559,40.77,80495.7725,0.0,-0.99568,0.0,1.05557]
[1778840460047,40.77,80498.81,0.0,-0.99567,0.0,1.05809]
[1778840463715,40.77,80498.3375,0.0,-0.99567,0.0,1.0577]
[1778840463808,40.77,80498.3375,0.0,-0.99567,0.0,1.0577]
[1778840463910,40.77,80498.3375,0.0,-0.99567,0.0,1.0577]
[1778840466053,40.77,80500.3525,0.0,-0.99567,0.0,1.05938]
[1778840466238,40.77,80500.3525,0.0,-0.99567,0.0,1.05938]
[1778840466309,40.77,80500.3525,0.0,-0.99567,0.0,1.05938]
[1778840469721,40.77,80499.7425,0.0,-0.99567,0.0,1.05887]
[1778840471058,40.77,80502.01,0.0,-0.99566,0.0,1.06076]
[1778840471140,40.77,80502.01,0.0,-0.99566,0.0,1.06076]
[1778840471310,40.77,80502.01,0.0,-0.99566,0.0,1.06076]
[1778840475078,40.77,80503.655,0.0,-0.99565,0.0,1.06213]
[1778840475310,40.77,80503.655,0.0,-0.99565,0.0,1.06213]
[1778840477651,40.77,80505.3325,0.0,-0.99565,0.0,1.06353]
[1778840477808,40.77,80505.3325,0.0,-0.99565,0.0,1.06353]
[1778840477905,40.77,80505.3325,0.0,-0.99565,0.0,1.06353]
[1778840479480,40.77,80505.9525,0.0,-0.99565,0.0,1.06405]
[1778840479565,40.77,80505.9525,0.0,-0.99565,0.0,1.06405]
[1778840481853,40.77,80509.37,0.0,-0.99563,0.0,1.06691]
[1778840483867,40.77,80513.68,0.0,-0.99562,0.0,1.07052]
[1778840487249,40.77,80513.7675,0.0,-0.99562,0.0,1.07059]
[1778840487308,40.77,80513.7675,0.0,-0.99562,0.0,1.07059]
[1778840489909,40.77,80515.6325,0.0,-0.99561,0.0,1.07216]
[1778840491561,40.77,80516.0925,0.0,-0.99561,0.0,1.07255]
[1778840491923,40.77,80516.0925,0.0,-0.99561,0.0,1.07179]
[1778840492322,40.77,80516.0925,0.0,-0.99561,0.0,1.07179]
[1778840492561,40.77,80516.0925,0.0,-0.99561,0.0,1.07179]
[1778840493565,40.77,80516.0925,0.0,-0.99561,0.0,1.07179]
[1778840493937,40.77,80516.0925,0.0,-0.99561,0.0,1.07179]
[1778840495951,40.77,80511.8425,0.0,-0.99563,0.0,1.06822]
[1778840497075,40.77,80511.8425,0.0,-0.99563,0.0,1.06822]
[1778840497310,40.77,80512.8575,0.0,-0.99562,0.0,1.06907]
[1778840497560,40.77,80512.8575,0.0,-0.99562,0.0,1.06907]
[1778840497965,40.77,80512.8575,0.0,-0.99562,0.0,1.06907]
[1778840503000,40.77,80511.5375,0.0,-0.99563,0.0,1.06796]
[1778840504445,40.77,80511.8275,0.0,-0.99563,0.0,1.06821]
[1778840504560,40.77,80511.8275,0.0,-0.99563,0.0,1.06821]
[1778840506022,40.77,80507.1625,0.0,-0.99564,0.0,1.0643]
[1778840510729,40.77,80505.5825,0.0,-0.99565,0.0,1.06298]
[1778840510814,40.77,80505.5825,0.0,-0.99565,0.0,1.06298]
[1778840511506,40.77,80505.5825,0.0,-0.99565,0.0,1.06298]
[1778840511561,40.77,80505.5825,0.0,-0.99565,0.0,1.06298]
[1778840512064,40.77,80505.5825,0.0,-0.99565,0.0,1.06298]
[1778840515272,40.77,80504.33,0.0,-0.99565,0.0,1.06194]
[1778840515309,40.77,80504.33,0.0,-0.99565,0.0,1.06194]
[1778840517099,40.77,80500.0075,0.0,-0.99567,0.0,1.05833]
[1778840519105,40.77,80495.815,0.0,-0.99569,0.0,1.05485]
[1778840521107,40.77,80487.35,0.0,-0.99572,0.0,1.04785]
[1778840522189,40.77,80488.005,0.0,-0.99572,0.0,1.04839]
[1778840522309,40.77,80488.005,0.0,-0.99572,0.0,1.04839]
[1778840523195,40.77,80488.9375,0.0,-0.99571,0.0,1.04916]
[1778840523311,40.77,80488.9375,0.0,-0.99571,0.0,1.04916]
[1778840524110,40.77,80488.79,0.0,-0.99571,0.0,1.04904]
[1778840527113,40.77,80497.245,0.0,-0.99568,0.0,1.05604]
[1778840527349,40.77,80497.245,0.0,-0.99568,0.0,1.05604]
[1778840527563,40.77,80497.245,0.0,-0.99568,0.0,1.05604]
[1778840533119,40.77,80493.965,0.0,-0.99569,0.0,1.05332]
[1778840533181,40.77,80493.965,0.0,-0.99569,0.0,1.05332]
[1778840533309,40.77,80493.965,0.0,-0.99569,0.0,1.05332]
[1778840533796,40.77,80493.965,0.0,-0.99569,0.0,1.05332]
[1778840533809,40.77,80493.965,0.0,-0.99569,0.0,1.05332]
[1778840534120,40.77,80492.005,0.0,-0.9957,0.0,1.0517]
[1778840539125,40.77,80491.9625,0.0,-0.9957,0.0,1.05166]
[1778840542621,40.77,80492.345,0.0,-0.9957,0.0,1.05198]
[1778840542809,40.77,80492.345,0.0,-0.9957,0.0,1.05198]
[1778840544084,40.77,80492.345,0.0,-0.9957,0.0,1.05198]
[1778840544130,40.77,80495.05,0.0,-0.99569,0.0,1.05422]
[1778840544309,40.77,80495.05,0.0,-0.99569,0.0,1.05422]
[1778840550136,40.77,80496.4625,0.0,-0.99568,0.0,1.05539]
[1778840555141,40.77,80496.1325,0.0,-0.99569,0.0,1.05436]
[1778840559025,40.77,80496.2675,0.0,-0.99569,0.0,1.05448]
[1778840559060,40.77,80496.2675,0.0,-0.99569,0.0,1.05448]
[1778840564150,40.77,80491.17,0.0,-0.99571,0.0,1.05025]
[1778840564336,40.77,80491.17,0.0,-0.99571,0.0,1.05025]
[1778840564562,40.77,80491.17,0.0,-0.99571,0.0,1.05025]
[1778840565193,40.77,80490.005,0.0,-0.99571,0.0,1.04929]
[1778840565310,40.77,80490.005,0.0,-0.99571,0.0,1.04929]
[1778840566152,40.77,80490.3025,0.0,-0.99571,0.0,1.04954]
[1778840570156,40.77,80493.97,0.0,-0.9957,0.0,1.05257]
[1778840575161,40.77,80494.5625,0.0,-0.99569,0.0,1.05306]
[1778840580166,40.77,80494.67,0.0,-0.99569,0.0,1.05315]
[1778840583857,40.77,80493.0,0.0,-0.9957,0.0,1.05177]
[1778840584060,40.77,80493.0,0.0,-0.9957,0.0,1.05177]
[1778840589176,40.77,80494.5,0.0,-0.99569,0.0,1.05301]
[1778840593274,40.77,80496.925,0.0,-0.99569,0.0,1.05502]
[1778840593309,40.77,80496.925,0.0,-0.99569,0.0,1.05502]
[1778840594446,40.77,80496.62,0.0,-0.99569,0.0,1.05477]
[1778840594563,40.77,80496.62,0.0,-0.99569,0.0,1.05477]
[1778840595182,40.77,80496.975,0.0,-0.99568,0.0,1.05506]
[1778840600187,40.77,80496.7325,0.0,-0.99569,0.0,1.05486]
[1778840602328,40.77,80495.5675,0.0,-0.99569,0.0,1.0539]
[1778840602561,40.77,80495.5675,0.0,-0.99569,0.0,1.0539]
[1778840608196,40.77,80495.8375,0.0,-0.99569,0.0,1.05412]
[1778840610224,40.77,80496.265,0.0,-0.99569,0.0,1.05447]
[1778840610309,40.77,80496.265,0.0,-0.99569,0.0,1.05447]
[1778840611374,40.77,80495.6275,0.0,-0.99569,0.0,1.05319]
[1778840611561,40.77,80495.6275,0.0,-0.99569,0.0,1.05319]
[1778840612200,40.77,80495.985,0.0,-0.99569,0.0,1.05349]
[1778840617204,40.77,80496.085,0.0,-0.99569,0.0,1.05357]
[1778840622198,40.77,80496.5025,0.0,-0.99569,0.0,1.05392]
[1778840622308,40.77,80496.4525,0.0,-0.99569,0.0,1.05388]
[1778840623210,40.77,80501.5525,0.0,-0.99567,0.0,1.05811]
[1778840629218,40.77,80503.165,0.0,-0.99566,0.0,1.05945]
[1778840630543,40.77,80504.0975,0.0,-0.99566,0.0,1.06023]
[1778840630560,40.77,80504.0975,0.0,-0.99566,0.0,1.06023]
[1778840631220,40.77,80508.46,0.0,-0.99564,0.0,1.06387]
[1778840632924,40.77,80511.785,0.0,-0.99563,0.0,1.06665]
[1778840633063,40.77,80511.785,0.0,-0.99563,0.0,1.06665]
[1778840633164,40.77,80511.785,0.0,-0.99563,0.0,1.06665]
[1778840636225,40.77,80517.1425,0.0,-0.99561,0.0,1.07115]
[1778840637024,40.77,80517.1425,0.0,-0.99561,0.0,1.07115]
[1778840637058,40.77,80517.1425,0.0,-0.99561,0.0,1.07115]
[1778840641975,40.77,80518.9975,0.0,-0.9956,0.0,1.07271]
[1778840643067,40.77,80518.9975,0.0,-0.9956,0.0,1.07271]
[1778840643309,40.77,80518.9975,0.0,-0.9956,0.0,1.07271]
[1778840644996,40.77,80534.8825,0.0,-0.99554,0.0,1.08615]
[1778840648031,40.77,80531.5725,0.0,-0.99556,0.0,1.08334]
[1778840648058,40.77,80531.5725,0.0,-0.99556,0.0,1.08334]
[1778840648159,40.77,80531.5725,0.0,-0.99556,0.0,1.08334]
[1778840649015,40.77,80531.5725,0.0,-0.99556,0.0,1.08334]
[1778840649058,40.77,80531.5725,0.0,-0.99556,0.0,1.08334]
[1778840651038,40.77,80526.9625,0.0,-0.99557,0.0,1.07943]
[1778840656246,40.77,80525.0675,0.0,-0.99558,0.0,1.07783]
[1778840661674,40.77,80524.745,0.0,-0.99558,0.0,1.07755]
[1778840661810,40.77,80524.745,0.0,-0.99558,0.0,1.07755]
[1778840663122,40.77,80520.45,0.0,-0.9956,0.0,1.07393]
[1778840663502,40.77,80520.45,0.0,-0.9956,0.0,1.07393]
[1778840663561,40.77,80520.45,0.0,-0.9956,0.0,1.07393]
[1778840664129,40.77,80520.45,0.0,-0.9956,0.0,1.07393]
[1778840666185,40.77,80518.7925,0.0,-0.99561,0.0,1.07254]
[1778840666309,40.77,80516.7375,0.0,-0.99561,0.0,1.07081]
[1778840671650,40.77,80515.705,0.0,-0.99562,0.0,1.06918]
[1778840671809,40.77,80515.705,0.0,-0.99562,0.0,1.06918]
[1778840672261,40.77,80512.405,0.0,-0.99563,0.0,1.06641]
[1778840678227,40.77,80512.945,0.0,-0.99563,0.0,1.06687]
[1778840682214,40.77,80515.7675,0.0,-0.99562,0.0,1.06923]
[1778840682308,40.77,80515.7675,0.0,-0.99562,0.0,1.06923]
[1778840688277,40.77,80517.425,0.0,-0.99561,0.0,1.07063]
[1778840690870,40.77,80517.555,0.0,-0.99561,0.0,1.07073]
[1778840691058,40.77,80517.555,0.0,-0.99561,0.0,1.07073]
[1778840692477,40.77,80518.52,0.0,-0.99561,0.0,1.07155]
[1778840692560,40.77,80518.52,0.0,-0.99561,0.0,1.07155]
[1778840693283,40.77,80519.0675,0.0,-0.99561,0.0,1.07201]
[1778840695593,40.77,80519.7525,0.0,-0.99561,0.0,1.07258]
[1778840695809,40.77,80519.7525,0.0,-0.99561,0.0,1.07258]
[1778840700376,40.77,80519.19,0.0,-0.99561,0.0,1.07211]
[1778840700560,40.77,80519.19,0.0,-0.99561,0.0,1.07211]
[1778840701776,40.77,80521.2175,0.0,-0.9956,0.0,1.07382]
[1778840701808,40.77,80521.2175,0.0,-0.9956,0.0,1.07382]
[1778840702292,40.77,80523.9675,0.0,-0.99559,0.0,1.07613]
[1778840706296,40.77,80527.8625,0.0,-0.99557,0.0,1.07943]
[1778840707373,40.77,80528.85,0.0,-0.99557,0.0,1.08026]
[1778840707562,40.77,80528.85,0.0,-0.99557,0.0,1.08026]
[1778840708298,40.77,80528.5025,0.0,-0.99557,0.0,1.07997]
[1778840710300,40.77,80533.3875,0.0,-0.99555,0.0,1.08411]
[1778840711301,40.77,80537.5575,0.0,-0.99554,0.0,1.08765]
[1778840711559,40.77,80537.5575,0.0,-0.99554,0.0,1.08765]
[1778840714304,40.77,80541.915,0.0,-0.99552,0.0,1.09137]
[1778840715060,40.77,80541.915,0.0,-0.99552,0.0,1.09137]
[1778840715160,40.77,80541.915,0.0,-0.99552,0.0,1.09137]
[1778840715310,40.77,80541.915,0.0,-0.99552,0.0,1.09137]
[1778840715314,40.77,80541.915,0.0,-0.99552,0.0,1.09137]
[1778840715564,40.77,80541.915,0.0,-0.99552,0.0,1.09137]
[1778840721311,40.77,80547.81,0.0,-0.9955,0.0,1.09641]
[1778840722832,40.77,80547.735,0.0,-0.9955,0.0,1.09635]
[1778840723052,40.77,80547.735,0.0,-0.9955,0.0,1.09635]
[1778840723059,40.77,80547.735,0.0,-0.9955,0.0,1.09635]
[1778840723153,40.77,80547.735,0.0,-0.9955,0.0,1.09635]
[1778840728318,40.77,80549.37,0.0,-0.99549,0.0,1.09775]
[1778840731167,40.77,80550.9275,0.0,-0.99549,0.0,1.09909]
[1778840731179,40.77,80550.9275,0.0,-0.99549,0.0,1.09909]
[1778840731310,40.77,80550.9275,0.0,-0.99549,0.0,1.09909]
[1778840731321,40.77,80551.6125,0.0,-0.99549,0.0,1.0989]
[1778840736326,40.77,80552.9025,0.0,-0.99548,0.0,1.10001]
[1778840742332,40.77,80553.255,0.0,-0.99548,0.0,1.10031]
[1778840747338,40.77,80557.2825,0.0,-0.99546,0.0,1.10378]
[1778840747554,40.77,80557.2825,0.0,-0.99546,0.0,1.10378]
[1778840747611,40.77,80557.2825,0.0,-0.99546,0.0,1.10378]
[1778840747809,40.77,80557.2825,0.0,-0.99546,0.0,1.10378]
[1778840748339,40.77,80556.9675,0.0,-0.99546,0.0,1.10351]
[1778840753343,40.77,80555.3175,0.0,-0.99547,0.0,1.10209]
[1778840758348,40.77,80551.095,0.0,-0.99549,0.0,1.09846]
[1778840758737,40.77,80551.095,0.0,-0.99549,0.0,1.09846]
[1778840758808,40.77,80551.095,0.0,-0.99549,0.0,1.09846]
[1778840758848,40.77,80551.095,0.0,-0.99549,0.0,1.09846]
[1778840759058,40.77,80551.095,0.0,-0.99549,0.0,1.09846]
[1778840759159,40.77,80551.095,0.0,-0.99549,0.0,1.09846]
[1778840764353,40.77,80548.5275,0.0,-0.9955,0.0,1.09625]
[1778840765626,40.77,80547.925,0.0,-0.9955,0.0,1.09574]
[1778840765739,40.77,80547.925,0.0,-0.9955,0.0,1.09574]
[1778840765809,40.77,80547.925,0.0,-0.9955,0.0,1.09574]
[1778840766355,40.77,80547.9325,0.0,-0.9955,0.0,1.09574]
[1778840768357,40.77,80542.2075,0.0,-0.99552,0.0,1.09085]
[1778840769358,40.77,80538.7025,0.0,-0.99554,0.0,1.08786]
[1778840770359,40.77,80534.735,0.0,-0.99555,0.0,1.08448]
[1778840770404,40.77,80534.735,0.0,-0.99555,0.0,1.08448]
[1778840770560,40.77,80534.735,0.0,-0.99555,0.0,1.08448]
[1778840770808,40.77,80534.735,0.0,-0.99555,0.0,1.08448]
[1778840771360,40.77,80534.0825,0.0,-0.99555,0.0,1.08393]
[1778840772361,40.77,80529.9375,0.0,-0.99557,0.0,1.08042]
[1778840773362,40.77,80519.26,0.0,-0.99561,0.0,1.07141]
[1778840774570,40.77,80517.45,0.0,-0.99562,0.0,1.06989]
[1778840774747,40.77,80517.45,0.0,-0.99562,0.0,1.06989]
[1778840774809,40.77,80517.45,0.0,-0.99562,0.0,1.06989]
[1778840775364,40.77,80517.6925,0.0,-0.99562,0.0,1.07009]
[1778840780369,40.77,80519.7225,0.0,-0.99561,0.0,1.0718]
[1778840785374,40.77,80526.0725,0.0,-0.99558,0.0,1.07715]
[1778840786820,40.77,80527.5625,0.0,-0.99558,0.0,1.07841]
[1778840786974,40.77,80527.5625,0.0,-0.99558,0.0,1.07841]
[1778840787059,40.77,80527.5625,0.0,-0.99558,0.0,1.07841]
[1778840787376,40.77,80528.01,0.0,-0.99558,0.0,1.07878]
[1778840792382,40.77,80531.4575,0.0,-0.99557,0.0,1.08094]
[1778840794354,40.77,80531.7275,0.0,-0.99557,0.0,1.08117]
[1778840794384,40.77,80531.7925,0.0,-0.99557,0.0,1.08122]
[1778840794469,40.77,80531.7925,0.0,-0.99557,0.0,1.08122]
[1778840794563,40.77,80531.7925,0.0,-0.99557,0.0,1.08122]
[1778840800390,40.77,80533.9775,0.0,-0.99556,0.0,1.08307]
[1778840801053,40.77,80533.9775,0.0,-0.99556,0.0,1.08307]
[1778840801059,40.77,80533.9775,0.0,-0.99556,0.0,1.08307]
[1778840801108,40.77,80533.9775,0.0,-0.99556,0.0,1.08307]
[1778840801309,40.77,80533.9775,0.0,-0.99556,0.0,1.08307]
[1778840801391,40.77,80534.465,0.0,-0.99556,0.0,1.08349]
[1778840806396,40.77,80535.875,0.0,-0.99555,0.0,1.08468]
[1778840807064,40.77,80535.875,0.0,-0.99555,0.0,1.08468]
[1778840807308,40.77,80535.875,0.0,-0.99555,0.0,1.08468]
[1778840807397,40.77,80536.475,0.0,-0.99555,0.0,1.08519]
[1778840812197,40.77,80536.5625,0.0,-0.99555,0.0,1.08527]
[1778840812311,40.77,80536.5625,0.0,-0.99555,0.0,1.08527]
[1778840818209,40.77,80535.5625,0.0,-0.99555,0.0,1.08442]
[1778840822265,40.77,80535.5,0.0,-0.99555,0.0,1.08437]
[1778840822309,40.77,80535.5,0.0,-0.99555,0.0,1.08437]
[1778840822336,40.77,80535.5,0.0,-0.99555,0.0,1.08437]
[1778840822410,40.77,80535.5,0.0,-0.99555,0.0,1.08437]
[1778840822561,40.77,80535.5,0.0,-0.99555,0.0,1.08437]
[1778840828279,40.77,80537.9875,0.0,-0.99554,0.0,1.08648]
[1778840833314,40.77,80538.725,0.0,-0.99554,0.0,1.08711]
[1778840834226,40.77,80538.725,0.0,-0.99554,0.0,1.08711]
[1778840834309,40.77,80538.725,0.0,-0.99554,0.0,1.08711]
[1778840834346,40.77,80538.725,0.0,-0.99554,0.0,1.08711]
[1778840834428,40.77,80539.07,0.0,-0.99554,0.0,1.0874]
[1778840834561,40.77,80539.07,0.0,-0.99554,0.0,1.0874]
[1778840840363,40.77,80538.52,0.0,-0.99554,0.0,1.08693]
[1778840841047,40.77,80538.52,0.0,-0.99554,0.0,1.08693]
[1778840841060,40.77,80538.52,0.0,-0.99554,0.0,1.08693]
[1778840841127,40.77,80538.52,0.0,-0.99554,0.0,1.08693]
[1778840841319,40.77,80538.52,0.0,-0.99554,0.0,1.08693]
[1778840841370,40.77,80538.52,0.0,-0.99554,0.0,1.08693]
[1778840847412,40.77,80536.605,0.0,-0.99555,0.0,1.08531]
[1778840850396,40.77,80536.6575,0.0,-0.99555,0.0,1.08535]
[1778840850433,40.77,80536.6575,0.0,-0.99555,0.0,1.08535]
[1778840850561,40.77,80536.6575,0.0,-0.99555,0.0,1.08535]
[1778840851451,40.77,80536.6575,0.0,-0.99555,0.0,1.08458]
[1778840852456,40.77,80524.32,0.0,-0.9956,0.0,1.07414]
[1778840853461,40.77,80506.805,0.0,-0.99566,0.0,1.05947]
[1778840853509,40.77,80506.805,0.0,-0.99566,0.0,1.05947]
[1778840853559,40.77,80506.805,0.0,-0.99566,0.0,1.05947]
[1778840859467,40.77,80504.3275,0.0,-0.99567,0.0,1.0574]
[1778840863630,40.77,80504.3525,0.0,-0.99567,0.0,1.05743]
[1778840863809,40.77,80504.3525,0.0,-0.99567,0.0,1.05743]
[1778840863828,40.77,80504.3525,0.0,-0.99567,0.0,1.05743]
[1778840864058,40.77,80504.3525,0.0,-0.99567,0.0,1.05743]
[1778840864472,40.77,80503.7475,0.0,-0.99567,0.0,1.05692]
[1778840868476,40.77,80496.9025,0.0,-0.9957,0.0,1.05125]
[1778840869477,40.77,80491.46,0.0,-0.99572,0.0,1.04675]
[1778840872389,40.77,80490.2625,0.0,-0.99572,0.0,1.04576]
[1778840872480,40.77,80490.2475,0.0,-0.99572,0.0,1.04575]
[1778840872534,40.77,80490.2475,0.0,-0.99572,0.0,1.04575]
[1778840872559,40.77,80490.2475,0.0,-0.99572,0.0,1.04575]
[1778840873481,40.77,80489.945,0.0,-0.99573,0.0,1.0455]
[1778840878269,40.77,80489.3725,0.0,-0.99573,0.0,1.04503]
[1778840878309,40.77,80489.3725,0.0,-0.99573,0.0,1.04503]
[1778840878385,40.77,80489.3725,0.0,-0.99573,0.0,1.04503]
[1778840878486,40.77,80489.3725,0.0,-0.99573,0.0,1.04503]
[1778840878560,40.77,80489.3725,0.0,-0.99573,0.0,1.04503]
[1778840881561,40.77,80487.41,0.0,-0.99574,0.0,1.04341]
[1778840882490,40.77,80486.5225,0.0,-0.99574,0.0,1.04269]
[1778840882664,40.77,80486.5225,0.0,-0.99574,0.0,1.04269]
[1778840882768,40.77,80486.5225,0.0,-0.99574,0.0,1.04269]
[1778840882809,40.77,80486.5225,0.0,-0.99574,0.0,1.04269]
[1778840883491,40.77,80486.4825,0.0,-0.99574,0.0,1.04265]
[1778840888495,40.77,80484.0575,0.0,-0.99575,0.0,1.04066]
[1778840889440,40.77,80484.0575,0.0,-0.99575,0.0,1.04066]
[1778840889496,40.77,80484.835,0.0,-0.99574,0.0,1.0413]
[1778840889561,40.77,80484.835,0.0,-0.99574,0.0,1.0413]
[1778840889757,40.77,80484.835,0.0,-0.99574,0.0,1.0413]
[1778840889808,40.77,80484.835,0.0,-0.99574,0.0,1.0413]
[1778840894371,40.77,80487.5875,0.0,-0.99573,0.0,1.04356]
[1778840894472,40.77,80487.5875,0.0,-0.99573,0.0,1.04356]
[1778840894563,40.77,80487.5875,0.0,-0.99573,0.0,1.04356]
[1778840894810,40.77,80487.5875,0.0,-0.99573,0.0,1.04356]
[1778840900507,40.77,80490.145,0.0,-0.99573,0.0,1.04567]
[1778840905512,40.77,80490.705,0.0,-0.99572,0.0,1.04613]
[1778840906331,40.77,80490.705,0.0,-0.99572,0.0,1.04613]
[1778840906562,40.77,80490.705,0.0,-0.99572,0.0,1.04613]
[1778840906637,40.77,80490.705,0.0,-0.99572,0.0,1.04613]
[1778840906809,40.77,80490.705,0.0,-0.99572,0.0,1.04613]
[1778840907514,40.77,80490.9975,0.0,-0.99572,0.0,1.04637]
[1778840912519,40.77,80492.1075,0.0,-0.99572,0.0,1.04654]
[1778840917066,40.77,80492.6375,0.0,-0.99572,0.0,1.04697]
[1778840917312,40.77,80492.6375,0.0,-0.99572,0.0,1.04697]
[1778840917484,40.77,80492.6375,0.0,-0.99572,0.0,1.04697]
[1778840917524,40.77,80492.9025,0.0,-0.99572,0.0,1.04719]
[1778840917560,40.77,80492.9025,0.0,-0.99572,0.0,1.04719]
[1778840922441,40.77,80491.9875,0.0,-0.99572,0.0,1.04644]
[1778840922529,40.77,80490.38,0.0,-0.99573,0.0,1.04511]
[1778840922576,40.77,80490.38,0.0,-0.99573,0.0,1.04511]
[1778840922676,40.77,80490.38,0.0,-0.99573,0.0,1.04511]
[1778840922809,40.77,80490.38,0.0,-0.99573,0.0,1.04511]
[1778840923530,40.77,80490.3675,0.0,-0.99573,0.0,1.0451]
[1778840926796,40.77,80491.965,0.0,-0.99572,0.0,1.04642]
[1778840926808,40.77,80491.965,0.0,-0.99572,0.0,1.04642]
[1778840927047,40.77,80491.965,0.0,-0.99572,0.0,1.04642]
[1778840927060,40.77,80491.965,0.0,-0.99572,0.0,1.04642]
[1778840927534,40.77,80490.885,0.0,-0.99573,0.0,1.04553]
[1778840932539,40.77,80491.52,0.0,-0.99572,0.0,1.04605]
[1778840937543,40.77,80491.3575,0.0,-0.99572,0.0,1.04592]
[1778840941168,40.77,80492.53,0.0,-0.99572,0.0,1.04688]
[1778840941310,40.77,80492.53,0.0,-0.99572,0.0,1.04688]
[1778840941394,40.77,80492.53,0.0,-0.99572,0.0,1.04688]
[1778840941790,40.77,80492.53,0.0,-0.99572,0.0,1.04688]
[1778840941808,40.77,80492.53,0.0,-0.99572,0.0,1.04688]
[1778840947553,40.77,80491.5725,0.0,-0.99572,0.0,1.04609]
[1778840949224,40.77,80491.5525,0.0,-0.99572,0.0,1.04608]
[1778840949310,40.77,80491.5525,0.0,-0.99572,0.0,1.04608]
[1778840949325,40.77,80491.5525,0.0,-0.99572,0.0,1.04608]
[1778840949657,40.77,80491.5525,0.0,-0.99572,0.0,1.04608]
[1778840949808,40.77,80491.5525,0.0,-0.99572,0.0,1.04608]
[1778840955561,40.77,80493.4525,0.0,-0.99572,0.0,1.04764]
[1778840958251,40.77,80493.4625,0.0,-0.99572,0.0,1.04765]
[1778840958309,40.77,80493.4625,0.0,-0.99572,0.0,1.04765]
[1778840958352,40.77,80493.4625,0.0,-0.99572,0.0,1.04765]
[1778840958822,40.77,80493.4625,0.0,-0.99572,0.0,1.04765]
[1778840959059,40.77,80493.4625,0.0,-0.99572,0.0,1.04765]
[1778840964570,40.77,80492.6775,0.0,-0.99572,0.0,1.04701]
[1778840970576,40.77,80492.415,0.0,-0.99572,0.0,1.04679]
[1778840975581,40.77,80492.325,0.0,-0.99572,0.0,1.04597]
[1778840978282,40.77,80492.6125,0.0,-0.99572,0.0,1.0462]
[1778840978309,40.77,80492.6125,0.0,-0.99572,0.0,1.0462]
[1778840978429,40.77,80492.6125,0.0,-0.99572,0.0,1.0462]
[1778840978825,40.77,80492.6125,0.0,-0.99572,0.0,1.0462]
[1778840979061,40.77,80492.6125,0.0,-0.99572,0.0,1.0462]
[1778840985381,40.77,80494.065,0.0,-0.99572,0.0,1.0474]
[1778840989242,40.77,80493.755,0.0,-0.99572,0.0,1.04715]
[1778840989308,40.77,80493.755,0.0,-0.99572,0.0,1.04715]
[1778840989408,40.77,80493.755,0.0,-0.99572,0.0,1.04715]
[1778840989751,40.77,80493.755,0.0,-0.99572,0.0,1.04715]
[1778840989814,40.77,80493.755,0.0,-0.99572,0.0,1.04715]
[1778840996457,40.77,80493.12,0.0,-0.99572,0.0,1.04662]
[1778840996952,40.77,80493.12,0.0,-0.99572,0.0,1.04662]
[1778840997059,40.77,80493.12,0.0,-0.99572,0.0,1.04662]
[1778840997464,40.77,80493.12,0.0,-0.99572,0.0,1.04662]
[1778840997712,40.77,80493.12,0.0,-0.99572,0.0,1.04662]
[1778840997808,40.77,80493.12,0.0,-0.99572,0.0,1.04662]
[1778841004514,40.77,80493.59,0.0,-0.99572,0.0,1.04701]
[1778841006060,40.77,80493.59,0.0,-0.99572,0.0,1.04701]
[1778841006308,40.77,80493.59,0.0,-0.99572,0.0,1.04701]
[1778841006528,40.77,80493.59,0.0,-0.99572,0.0,1.04701]
[1778841006692,40.77,80493.59,0.0,-0.99572,0.0,1.04701]
[1778841006809,40.77,80493.59,0.0,-0.99572,0.0,1.04701]
[1778841012570,40.77,80492.415,0.0,-0.99572,0.0,1.04604]
[1778841012969,40.77,80492.415,0.0,-0.99572,0.0,1.04604]
[1778841013059,40.77,80492.415,0.0,-0.99572,0.0,1.04604]
[1778841013577,40.77,80492.415,0.0,-0.99572,0.0,1.04604]
[1778841014078,40.77,80492.415,0.0,-0.99572,0.0,1.04604]
[1778841014309,40.77,80492.415,0.0,-0.99572,0.0,1.04604]
[1778841015591,40.77,80495.595,0.0,-0.99571,0.0,1.04866]
[1778841016598,40.77,80500.6025,0.0,-0.99569,0.0,1.05281]
[1778841017833,40.77,80501.3575,0.0,-0.99569,0.0,1.05343]
[1778841018058,40.77,80501.3575,0.0,-0.99569,0.0,1.05343]
[1778841018452,40.77,80501.3575,0.0,-0.99569,0.0,1.05343]
[1778841018559,40.77,80501.3575,0.0,-0.99569,0.0,1.05343]
[1778841018612,40.77,80501.3575,0.0,-0.99569,0.0,1.05343]
[1778841019619,40.77,80497.5425,0.0,-0.9957,0.0,1.05027]
[1778841021625,40.77,80493.6975,0.0,-0.99572,0.0,1.0471]
[1778841025877,40.77,80493.9725,0.0,-0.99572,0.0,1.04732]
[1778841026058,40.77,80493.9725,0.0,-0.99572,0.0,1.04732]
[1778841026630,40.77,80493.9725,0.0,-0.99572,0.0,1.04732]
[1778841026631,40.77,80496.0425,0.0,-0.99571,0.0,1.04903]
[1778841026808,40.77,80496.0425,0.0,-0.99571,0.0,1.04903]
[1778841030636,40.77,80499.0575,0.0,-0.9957,0.0,1.05153]
[1778841033105,40.77,80498.515,0.0,-0.9957,0.0,1.05033]
[1778841033309,40.77,80498.515,0.0,-0.9957,0.0,1.05033]
[1778841033689,40.77,80498.42,0.0,-0.9957,0.0,1.05025]
[1778841034690,40.77,80505.6975,0.0,-0.99568,0.0,1.05628]
[1778841034722,40.77,80505.6975,0.0,-0.99568,0.0,1.05628]
[1778841034811,40.77,80505.6975,0.0,-0.99568,0.0,1.05628]
[1778841035691,40.77,80509.93,0.0,-0.99566,0.0,1.0598]
[1778841036687,40.77,80509.93,0.0,-0.99566,0.0,1.0598]
[1778841036808,40.77,80510.84,0.0,-0.99566,0.0,1.06056]
[1778841037693,40.77,80512.69,0.0,-0.99565,0.0,1.06211]
[1778841039050,40.77,80514.0825,0.0,-0.99564,0.0,1.06327]
[1778841039058,40.77,80514.0825,0.0,-0.99564,0.0,1.06327]
[1778841039695,40.77,80513.325,0.0,-0.99565,0.0,1.06264]
[1778841040029,40.77,80513.325,0.0,-0.99565,0.0,1.06264]
[1778841040060,40.77,80513.325,0.0,-0.99565,0.0,1.06264]
[1778841045702,40.77,80513.7625,0.0,-0.99565,0.0,1.063]
[1778841047617,40.77,80513.4575,0.0,-0.99565,0.0,1.06275]
[1778841047810,40.77,80513.4575,0.0,-0.99565,0.0,1.06275]
[1778841051561,40.77,80514.3275,0.0,-0.99564,0.0,1.06347]
[1778841051662,40.77,80514.3275,0.0,-0.99564,0.0,1.06347]
[1778841054085,40.77,80514.1525,0.0,-0.99564,0.0,1.06333]
[1778841054308,40.77,80514.1525,0.0,-0.99564,0.0,1.06333]
[1778841058715,40.77,80518.7775,0.0,-0.99563,0.0,1.0672]
[1778841059401,40.77,80518.7775,0.0,-0.99563,0.0,1.0672]
[1778841059560,40.77,80518.7775,0.0,-0.99563,0.0,1.0672]
[1778841061560,40.77,80520.025,0.0,-0.99562,0.0,1.06825]
[1778841061661,40.77,80520.025,0.0,-0.99562,0.0,1.06825]
[1778841066722,40.77,80519.735,0.0,-0.99562,0.0,1.068]
[1778841067375,40.77,80519.735,0.0,-0.99562,0.0,1.068]
[1778841067560,40.77,80519.735,0.0,-0.99562,0.0,1.068]
[1778841072728,40.77,80517.8075,0.0,-0.99563,0.0,1.06639]
[1778841077733,40.77,80518.5275,0.0,-0.99563,0.0,1.06699]
[1778841080565,40.77,80518.395,0.0,-0.99563,0.0,1.06688]
[1778841080810,40.77,80518.395,0.0,-0.99563,0.0,1.06688]
[1778841082162,40.77,80518.84,0.0,-0.99563,0.0,1.06725]
[1778841082309,40.77,80518.84,0.0,-0.99563,0.0,1.06725]
[1778841082738,40.77,80520.2575,0.0,-0.99562,0.0,1.06844]
[1778841086005,40.77,80521.9575,0.0,-0.99562,0.0,1.06987]
[1778841086060,40.77,80521.9575,0.0,-0.99562,0.0,1.06987]
[1778841090748,40.77,80526.8725,0.0,-0.9956,0.0,1.074]
[1778841091749,40.77,80534.2725,0.0,-0.99557,0.0,1.07949]
[1778841091867,40.77,80534.2725,0.0,-0.99557,0.0,1.07949]
[1778841092059,40.77,80534.2725,0.0,-0.99557,0.0,1.07949]
[1778841093244,40.77,80535.665,0.0,-0.99557,0.0,1.08067]
[1778841093308,40.77,80535.665,0.0,-0.99557,0.0,1.08067]
[1778841093751,40.77,80535.0725,0.0,-0.99557,0.0,1.08017]
[1778841098756,40.77,80535.6225,0.0,-0.99557,0.0,1.08063]
[1778841099658,40.77,80535.6225,0.0,-0.99557,0.0,1.08063]
[1778841099809,40.77,80535.6225,0.0,-0.99557,0.0,1.08063]
[1778841104570,40.77,80537.965,0.0,-0.99556,0.0,1.08262]
[1778841104671,40.77,80537.965,0.0,-0.99556,0.0,1.08262]
[1778841104807,40.77,80537.965,0.0,-0.99556,0.0,1.08262]
[1778841106187,40.77,80537.965,0.0,-0.99556,0.0,1.08262]
[1778841106309,40.77,80537.965,0.0,-0.99556,0.0,1.08262]
[1778841111767,40.77,80539.11,0.0,-0.99555,0.0,1.08359]
[1778841113448,40.77,80539.28,0.0,-0.99555,0.0,1.08373]
[1778841113559,40.77,80539.28,0.0,-0.99555,0.0,1.08373]
[1778841114544,40.77,80539.28,0.0,-0.99555,0.0,1.08373]
[1778841114561,40.77,80539.28,0.0,-0.99555,0.0,1.08373]
[1778841114645,40.77,80539.28,0.0,-0.99555,0.0,1.08373]
[1778841120776,40.77,80540.255,0.0,-0.99555,0.0,1.08456]
[1778841124115,40.77,80541.835,0.0,-0.99554,0.0,1.08591]
[1778841124309,40.77,80541.835,0.0,-0.99554,0.0,1.08591]
[1778841129786,40.77,80542.035,0.0,-0.99554,0.0,1.08608]
[1778841132168,40.77,80543.07,0.0,-0.99554,0.0,1.08696]
[1778841132309,40.77,80543.07,0.0,-0.99554,0.0,1.08696]
[1778841134162,40.77,80547.4425,0.0,-0.99552,0.0,1.09069]
[1778841134309,40.77,80547.4425,0.0,-0.99552,0.0,1.09069]
[1778841134791,40.77,80548.44,0.0,-0.99552,0.0,1.09154]
[1778841139068,40.77,80549.27,0.0,-0.99551,0.0,1.09225]
[1778841139308,40.77,80549.27,0.0,-0.99551,0.0,1.09225]
[1778841143323,40.77,80551.9125,0.0,-0.9955,0.0,1.09451]
[1778841143561,40.77,80551.9125,0.0,-0.9955,0.0,1.09451]
[1778841143644,40.77,80551.9125,0.0,-0.9955,0.0,1.09451]
[1778841149539,40.77,80554.405,0.0,-0.99549,0.0,1.09664]
[1778841154811,40.77,80555.395,0.0,-0.99549,0.0,1.09672]
[1778841159651,40.77,80555.395,0.0,-0.99549,0.0,1.09672]
[1778841159808,40.77,80555.395,0.0,-0.99549,0.0,1.09672]
[1778841164580,40.77,80555.7675,0.0,-0.99549,0.0,1.09704]
[1778841164809,40.77,80555.7675,0.0,-0.99549,0.0,1.09704]
[1778841166663,40.77,80555.8225,0.0,-0.99549,0.0,1.09708]
[1778841167148,40.77,80555.8225,0.0,-0.99549,0.0,1.09708]
[1778841167308,40.77,80555.8225,0.0,-0.99549,0.0,1.09708]
[1778841167670,40.77,80555.8225,0.0,-0.99549,0.0,1.09708]
[1778841168677,40.77,80544.88,0.0,-0.99553,0.0,1.08773]
[1778841173712,40.77,80544.5925,0.0,-0.99553,0.0,1.08748]
[1778841178747,40.77,80545.885,0.0,-0.99553,0.0,1.08858]
[1778841183782,40.77,80547.485,0.0,-0.99552,0.0,1.08995]
[1778841185877,40.77,80547.93,0.0,-0.99552,0.0,1.09033]
[1778841186060,40.77,80547.93,0.0,-0.99552,0.0,1.09033]
[1778841187810,40.77,80552.645,0.0,-0.9955,0.0,1.09436]
[1778841189605,40.77,80555.035,0.0,-0.99549,0.0,1.09641]
[1778841189808,40.77,80555.035,0.0,-0.99549,0.0,1.09641]
[1778841189824,40.77,80555.035,0.0,-0.99549,0.0,1.09641]
[1778841193852,40.77,80550.9725,0.0,-0.99551,0.0,1.09293]
[1778841196861,40.77,80546.965,0.0,-0.99553,0.0,1.08951]
[1778841201866,40.77,80544.91,0.0,-0.99553,0.0,1.08775]
[1778841206871,40.77,80543.6125,0.0,-0.99554,0.0,1.08665]
[1778841211883,40.77,80545.13,0.0,-0.99554,0.0,1.08717]
[1778841217889,40.77,80547.9075,0.0,-0.99553,0.0,1.08954]
[1778841218890,40.77,80551.75,0.0,-0.99551,0.0,1.09282]
[1778841223895,40.77,80552.0175,0.0,-0.99551,0.0,1.09305]
[1778841228899,40.77,80551.9625,0.0,-0.99551,0.0,1.093]
[1778841230901,40.77,80556.3175,0.0,-0.99549,0.0,1.09673]
[1778841231559,40.77,80556.3175,0.0,-0.99549,0.0,1.09673]
[1778841231832,40.77,80556.3175,0.0,-0.99549,0.0,1.09673]
[1778841231859,40.77,80556.3175,0.0,-0.99549,0.0,1.09673]
[1778841232058,40.77,80556.3175,0.0,-0.99549,0.0,1.09673]
[1778841237488,40.77,80559.1075,0.0,-0.99548,0.0,1.09913]
[1778841237562,40.77,80559.1075,0.0,-0.99548,0.0,1.09913]
[1778841242913,40.77,80558.375,0.0,-0.99548,0.0,1.0985]
[1778841247455,40.77,80557.545,0.0,-0.99549,0.0,1.09779]
[1778841247525,40.77,80557.545,0.0,-0.99549,0.0,1.09779]
[1778841247559,40.77,80557.545,0.0,-0.99549,0.0,1.09779]
[1778841247660,40.77,80557.545,0.0,-0.99549,0.0,1.09779]
[1778841252923,40.77,80554.0625,0.0,-0.9955,0.0,1.0948]
[1778841253631,40.77,80554.0625,0.0,-0.9955,0.0,1.0948]
[1778841253808,40.77,80554.0625,0.0,-0.9955,0.0,1.0948]
[1778841253892,40.77,80554.0625,0.0,-0.9955,0.0,1.0948]
[1778841257930,40.77,80550.055,0.0,-0.99552,0.0,1.09137]
[1778841259682,40.77,80547.44,0.0,-0.99553,0.0,1.08914]
[1778841259739,40.77,80547.44,0.0,-0.99553,0.0,1.08914]
[1778841259809,40.77,80547.44,0.0,-0.99553,0.0,1.08914]
[1778841259910,40.77,80547.44,0.0,-0.99553,0.0,1.08914]
[1778841264937,40.77,80541.6425,0.0,-0.99555,0.0,1.0842]
[1778841265938,40.77,80538.01,0.0,-0.99556,0.0,1.08112]
[1778841267230,40.77,80537.3525,0.0,-0.99557,0.0,1.08056]
[1778841267311,40.77,80537.3525,0.0,-0.99557,0.0,1.08056]
[1778841267940,40.77,80537.78,0.0,-0.99556,0.0,1.08093]
[1778841272945,40.77,80538.7175,0.0,-0.99556,0.0,1.08095]
[1778841273600,40.77,80538.7175,0.0,-0.99556,0.0,1.08095]
[1778841273645,40.77,80538.7175,0.0,-0.99556,0.0,1.08095]
[1778841273808,40.77,80538.7175,0.0,-0.99556,0.0,1.08095]
[1778841273892,40.77,80538.7175,0.0,-0.99556,0.0,1.08095]
[1778841278951,40.77,80539.6175,0.0,-0.99556,0.0,1.08172]
[1778841281075,40.77,80542.895,0.0,-0.99555,0.0,1.0845]
[1778841281308,40.77,80542.895,0.0,-0.99555,0.0,1.0845]
[1778841281954,40.77,80543.775,0.0,-0.99554,0.0,1.08525]
[1778841286959,40.77,80546.23,0.0,-0.99553,0.0,1.08734]
[1778841290997,40.77,80546.825,0.0,-0.99553,0.0,1.08784]
[1778841291001,40.77,80546.825,0.0,-0.99553,0.0,1.08784]
[1778841291058,40.77,80546.825,0.0,-0.99553,0.0,1.08784]
[1778841291964,40.77,80545.14,0.0,-0.99554,0.0,1.08641]
[1778841295633,40.77,80545.485,0.0,-0.99554,0.0,1.0867]
[1778841295809,40.77,80545.485,0.0,-0.99554,0.0,1.0867]
[1778841295910,40.77,80545.485,0.0,-0.99554,0.0,1.0867]
[1778841300973,40.77,80548.54,0.0,-0.99553,0.0,1.08931]
[1778841302943,40.77,80549.885,0.0,-0.99552,0.0,1.09045]
[1778841302949,40.77,80549.885,0.0,-0.99552,0.0,1.09045]
[1778841302976,40.77,80551.58,0.0,-0.99551,0.0,1.0919]
[1778841303058,40.77,80551.58,0.0,-0.99551,0.0,1.0919]
[1778841309906,40.77,80548.9675,0.0,-0.99552,0.0,1.08967]
[1778841309943,40.77,80548.9675,0.0,-0.99552,0.0,1.08967]
[1778841310061,40.77,80548.9675,0.0,-0.99552,0.0,1.08967]
[1778841310532,40.77,80548.9675,0.0,-0.99552,0.0,1.08967]
[1778841311993,40.77,80527.235,0.0,-0.99561,0.0,1.07126]
[1778841312994,40.77,80508.205,0.0,-0.99568,0.0,1.05535]
[1778841314107,40.77,80505.095,0.0,-0.99569,0.0,1.05277]
[1778841319735,40.77,80503.2975,0.0,-0.9957,0.0,1.05128]
[1778841324770,40.77,80501.985,0.0,-0.9957,0.0,1.05019]
[1778841326784,40.77,80508.2625,0.0,-0.99568,0.0,1.0554]
[1778841331125,40.77,80506.7875,0.0,-0.99568,0.0,1.05417]
[1778841331207,40.77,80506.7875,0.0,-0.99568,0.0,1.05417]
[1778841331309,40.77,80506.7875,0.0,-0.99568,0.0,1.05417]
[1778841331819,40.77,80506.7875,0.0,-0.99569,0.0,1.05342]
[1778841336854,40.77,80505.7375,0.0,-0.99569,0.0,1.05255]
[1778841341889,40.77,80504.6225,0.0,-0.9957,0.0,1.05163]
[1778841343699,40.77,80504.9675,0.0,-0.99569,0.0,1.05191]
[1778841343755,40.77,80504.9675,0.0,-0.99569,0.0,1.05191]
[1778841343808,40.77,80504.9675,0.0,-0.99569,0.0,1.05191]
[1778841343903,40.77,80504.9675,0.0,-0.99569,0.0,1.05191]
[1778841344910,40.77,80508.4975,0.0,-0.99568,0.0,1.05484]
[1778841349945,40.77,80509.4025,0.0,-0.99568,0.0,1.05559]
[1778841350104,40.77,80509.4025,0.0,-0.99568,0.0,1.05559]
[1778841350174,40.77,80509.4025,0.0,-0.99568,0.0,1.05559]
[1778841350309,40.77,80509.4025,0.0,-0.99568,0.0,1.05559]
[1778841350952,40.77,80509.4025,0.0,-0.99568,0.0,1.05559]
[1778841351959,40.77,80515.785,0.0,-0.99565,0.0,1.06091]
[1778841355372,40.77,80516.9325,0.0,-0.99565,0.0,1.06186]
[1778841355453,40.77,80516.9325,0.0,-0.99565,0.0,1.06186]
[1778841355559,40.77,80516.9325,0.0,-0.99565,0.0,1.06186]
[1778841355987,40.77,80516.9325,0.0,-0.99565,0.0,1.06186]
[1778841361027,40.77,80514.925,0.0,-0.99566,0.0,1.06019]
[1778841364541,40.77,80515.8125,0.0,-0.99565,0.0,1.06093]
[1778841364563,40.77,80515.8125,0.0,-0.99565,0.0,1.06093]
[1778841364620,40.77,80515.8125,0.0,-0.99565,0.0,1.06093]
[1778841364808,40.77,80515.8125,0.0,-0.99565,0.0,1.06093]
[1778841364891,40.77,80515.8125,0.0,-0.99565,0.0,1.06093]
[1778841370053,40.77,80515.91,0.0,-0.99565,0.0,1.06101]
[1778841374501,40.77,80513.2575,0.0,-0.99566,0.0,1.0588]
[1778841374559,40.77,80513.2575,0.0,-0.99566,0.0,1.0588]
[1778841374614,40.77,80513.2575,0.0,-0.99566,0.0,1.0588]
[1778841374807,40.77,80513.2575,0.0,-0.99566,0.0,1.0588]
[1778841374890,40.77,80513.2575,0.0,-0.99566,0.0,1.0588]
[1778841376058,40.77,80506.2125,0.0,-0.99569,0.0,1.05294]
[1778841379321,40.77,80506.0125,0.0,-0.99569,0.0,1.05278]
[1778841379403,40.77,80506.0125,0.0,-0.99569,0.0,1.05278]
[1778841379562,40.77,80506.0125,0.0,-0.99569,0.0,1.05278]
[1778841380062,40.77,80506.6075,0.0,-0.99569,0.0,1.05327]
[1778841386068,40.77,80505.4825,0.0,-0.99569,0.0,1.05234]
[1778841390231,40.77,80504.055,0.0,-0.9957,0.0,1.05116]
[1778841390308,40.77,80504.055,0.0,-0.9957,0.0,1.05116]
[1778841390371,40.77,80504.055,0.0,-0.9957,0.0,1.05116]
[1778841390561,40.77,80504.055,0.0,-0.9957,0.0,1.05116]
[1778841391073,40.77,80502.9675,0.0,-0.9957,0.0,1.04951]
[1778841394309,40.77,80502.335,0.0,-0.99571,0.0,1.04898]
[1778841395077,40.77,80502.1375,0.0,-0.99571,0.0,1.04882]
[1778841396954,40.77,80502.1025,0.0,-0.99571,0.0,1.04879]
[1778841397059,40.77,80502.1025,0.0,-0.99571,0.0,1.04879]
[1778841397079,40.77,80499.175,0.0,-0.99572,0.0,1.04637]
[1778841397166,40.77,80499.175,0.0,-0.99572,0.0,1.04637]
[1778841397308,40.77,80499.175,0.0,-0.99572,0.0,1.04637]
[1778841402138,40.77,80497.435,0.0,-0.99573,0.0,1.04494]
[1778841402309,40.77,80497.435,0.0,-0.99573,0.0,1.04494]
[1778841404898,40.77,80498.9525,0.0,-0.99572,0.0,1.04619]
[1778841405057,40.77,80498.9525,0.0,-0.99572,0.0,1.04619]
[1778841405086,40.77,80499.305,0.0,-0.99572,0.0,1.04648]
[1778841410091,40.77,80500.255,0.0,-0.99571,0.0,1.04726]
[1778841413093,40.77,80496.785,0.0,-0.99573,0.0,1.0444]
[1778841413419,40.77,80496.785,0.0,-0.99573,0.0,1.0444]
[1778841413559,40.77,80496.785,0.0,-0.99573,0.0,1.0444]
[1778841419099,40.77,80498.4275,0.0,-0.99572,0.0,1.04576]
[1778841421673,40.77,80498.205,0.0,-0.99572,0.0,1.04557]
[1778841421809,40.77,80498.205,0.0,-0.99572,0.0,1.04557]
[1778841421906,40.77,80498.205,0.0,-0.99572,0.0,1.04557]
[1778841422058,40.77,80498.205,0.0,-0.99572,0.0,1.04557]
[1778841422062,40.77,80498.205,0.0,-0.99572,0.0,1.04557]
[1778841425105,40.77,80501.4125,0.0,-0.99571,0.0,1.04822]
[1778841430112,40.77,80505.0775,0.0,-0.9957,0.0,1.05125]
[1778841431113,40.77,80508.265,0.0,-0.99568,0.0,1.05389]
[1778841431239,40.77,80508.265,0.0,-0.99568,0.0,1.05389]
[1778841431307,40.77,80508.265,0.0,-0.99568,0.0,1.05389]
[1778841431446,40.77,80508.265,0.0,-0.99568,0.0,1.05389]
[1778841431562,40.77,80508.265,0.0,-0.99568,0.0,1.05389]
[1778841432114,40.77,80508.85,0.0,-0.99568,0.0,1.05438]
[1778841437119,40.77,80509.9525,0.0,-0.99568,0.0,1.05529]
[1778841441191,40.77,80511.2775,0.0,-0.99567,0.0,1.0564]
[1778841441309,40.77,80511.2775,0.0,-0.99567,0.0,1.0564]
[1778841441422,40.77,80511.2775,0.0,-0.99567,0.0,1.0564]
[1778841441564,40.77,80511.2775,0.0,-0.99567,0.0,1.0564]
[1778841442124,40.77,80511.3,0.0,-0.99567,0.0,1.05641]
[1778841443125,40.77,80515.2825,0.0,-0.99566,0.0,1.05973]
[1778841443933,40.77,80515.2825,0.0,-0.99566,0.0,1.05973]
[1778841444058,40.77,80515.2825,0.0,-0.99566,0.0,1.05973]
[1778841449131,40.77,80517.8975,0.0,-0.99565,0.0,1.06191]
[1778841450132,40.77,80526.305,0.0,-0.99562,0.0,1.06895]
[1778841452136,40.77,80508.23,0.0,-0.99569,0.0,1.05311]
[1778841453137,40.77,80494.63,0.0,-0.99574,0.0,1.04188]
[1778841455139,40.77,80489.675,0.0,-0.99576,0.0,1.03782]
[1778841455784,40.77,80489.675,0.0,-0.99576,0.0,1.03782]
[1778841455879,40.77,80489.675,0.0,-0.99576,0.0,1.03782]
[1778841455989,40.77,80489.675,0.0,-0.99576,0.0,1.03782]
[1778841456058,40.77,80489.675,0.0,-0.99576,0.0,1.03782]
[1778841456090,40.77,80489.675,0.0,-0.99576,0.0,1.03782]
[1778841458142,40.77,80486.9275,0.0,-0.99577,0.0,1.03557]
[1778841459182,40.77,80485.8375,0.0,-0.99577,0.0,1.03468]
[1778841459309,40.77,80485.8375,0.0,-0.99577,0.0,1.03468]
[1778841463147,40.77,80481.1625,0.0,-0.99579,0.0,1.03087]
[1778841463488,40.77,80481.1625,0.0,-0.99579,0.0,1.03087]
[1778841463567,40.77,80481.1625,0.0,-0.99579,0.0,1.03087]
[1778841464148,40.77,80480.5975,0.0,-0.99579,0.0,1.03041]
[1778841465641,40.77,80483.2775,0.0,-0.99578,0.0,1.03259]
[1778841465808,40.77,80483.2775,0.0,-0.99578,0.0,1.03259]
[1778841471156,40.77,80484.59,0.0,-0.99578,0.0,1.03366]
[1778841472220,40.77,80483.7125,0.0,-0.99578,0.0,1.03294]
[1778841472307,40.77,80483.7125,0.0,-0.99578,0.0,1.03294]
[1778841473158,40.77,80481.36,0.0,-0.99579,0.0,1.03103]
[1778841473463,40.77,80481.36,0.0,-0.99579,0.0,1.03103]
[1778841473560,40.77,80481.36,0.0,-0.99579,0.0,1.03103]
[1778841474159,40.77,80478.1725,0.0,-0.9958,0.0,1.02843]
[1778841479861,40.77,80476.78,0.0,-0.9958,0.0,1.0273]
[1778841484896,40.77,80476.6625,0.0,-0.9958,0.0,1.02721]
[1778841487917,40.77,80480.07,0.0,-0.99579,0.0,1.02998]
[1778841488349,40.77,80480.07,0.0,-0.99579,0.0,1.02998]
[1778841488562,40.77,80480.07,0.0,-0.99579,0.0,1.02998]
[1778841488849,40.77,80480.07,0.0,-0.99579,0.0,1.02998]
[1778841489058,40.77,80480.07,0.0,-0.99579,0.0,1.02998]
[1778841489120,40.77,80480.07,0.0,-0.99579,0.0,1.02998]
[1778841489932,40.77,80484.08,0.0,-0.99578,0.0,1.03324]
[1778841494967,40.77,80480.625,0.0,-0.99579,0.0,1.03043]
[1778841495451,40.77,80480.625,0.0,-0.99579,0.0,1.03043]
[1778841495558,40.77,80480.625,0.0,-0.99579,0.0,1.03043]
[1778841495974,40.77,80480.625,0.0,-0.99579,0.0,1.03043]
[1778841496416,40.77,80480.625,0.0,-0.99579,0.0,1.03043]
[1778841496559,40.77,80480.625,0.0,-0.99579,0.0,1.03043]
[1778841497988,40.77,80476.16,0.0,-0.99581,0.0,1.0268]
[1778841503023,40.77,80477.85,0.0,-0.9958,0.0,1.02817]
[1778841503191,40.77,80477.85,0.0,-0.9958,0.0,1.02817]
[1778841503314,40.77,80477.85,0.0,-0.9958,0.0,1.02817]
[1778841503506,40.77,80477.85,0.0,-0.9958,0.0,1.02817]
[1778841503561,40.77,80477.85,0.0,-0.9958,0.0,1.02817]
[1778841504031,40.77,80477.85,0.0,-0.9958,0.0,1.02817]
[1778841505037,40.77,80483.1,0.0,-0.99578,0.0,1.03244]
[1778841509987,40.77,80482.255,0.0,-0.99578,0.0,1.03176]
[1778841510058,40.77,80482.255,0.0,-0.99578,0.0,1.03176]
[1778841510110,40.77,80482.255,0.0,-0.99578,0.0,1.03176]
[1778841510159,40.77,80482.255,0.0,-0.99578,0.0,1.03176]
[1778841510308,40.77,80482.255,0.0,-0.99578,0.0,1.03176]
[1778841514928,40.77,80482.4225,0.0,-0.99579,0.0,1.03115]
[1778841514978,40.77,80482.4225,0.0,-0.99579,0.0,1.03115]
[1778841515058,40.77,80482.4225,0.0,-0.99579,0.0,1.03115]
[1778841515107,40.77,80482.4225,0.0,-0.99579,0.0,1.03115]
[1778841517123,40.77,80475.855,0.0,-0.99581,0.0,1.02581]
[1778841522158,40.77,80475.875,0.0,-0.99581,0.0,1.02583]
[1778841523921,40.77,80477.215,0.0,-0.99581,0.0,1.02692]
[1778841524057,40.77,80477.215,0.0,-0.99581,0.0,1.02692]
[1778841524173,40.77,80477.215,0.0,-0.99581,0.0,1.02692]
[1778841525844,40.77,80478.3525,0.0,-0.9958,0.0,1.02784]
[1778841526057,40.77,80478.3525,0.0,-0.9958,0.0,1.02784]
[1778841527212,40.77,80481.055,0.0,-0.99579,0.0,1.03004]
[1778841532217,40.77,80479.735,0.0,-0.9958,0.0,1.02896]
[1778841536041,40.77,80477.6225,0.0,-0.9958,0.0,1.02725]
[1778841536058,40.77,80477.6225,0.0,-0.9958,0.0,1.02725]
[1778841536196,40.77,80477.6225,0.0,-0.9958,0.0,1.02725]
[1778841536463,40.77,80477.6225,0.0,-0.9958,0.0,1.02725]
[1778841536558,40.77,80477.6225,0.0,-0.9958,0.0,1.02725]
[1778841537222,40.77,80467.735,0.0,-0.99584,0.0,1.01924]
[1778841543199,40.77,80467.975,0.0,-0.99584,0.0,1.01944]
[1778841543228,40.77,80467.1625,0.0,-0.99584,0.0,1.01878]
[1778841543308,40.77,80467.1625,0.0,-0.99584,0.0,1.01878]
[1778841543620,40.77,80467.1625,0.0,-0.99584,0.0,1.01878]
[1778841543808,40.77,80467.1625,0.0,-0.99584,0.0,1.01878]
[1778841544229,40.77,80467.4,0.0,-0.99584,0.0,1.01897]
[1778841549234,40.77,80468.98,0.0,-0.99584,0.0,1.02025]
[1778841554239,40.77,80467.7625,0.0,-0.99584,0.0,1.01926]
[1778841559244,40.77,80466.9525,0.0,-0.99584,0.0,1.01861]
[1778841561271,40.77,80467.21,0.0,-0.99584,0.0,1.01882]
[1778841561309,40.77,80467.21,0.0,-0.99584,0.0,1.01882]
[1778841562044,40.77,80467.21,0.0,-0.99584,0.0,1.01882]
[1778841562059,40.77,80467.21,0.0,-0.99584,0.0,1.01882]
[1778841562145,40.77,80467.21,0.0,-0.99584,0.0,1.01882]
[1778841567252,40.77,80467.6775,0.0,-0.99584,0.0,1.0192]
[1778841572258,40.77,80467.5075,0.0,-0.99584,0.0,1.01832]
[1778841577263,40.77,80466.92,0.0,-0.99585,0.0,1.01785]
[1778841582268,40.77,80466.3725,0.0,-0.99585,0.0,1.01741]
[1778841583062,40.77,80466.3725,0.0,-0.99585,0.0,1.01741]
[1778841583163,40.77,80466.3725,0.0,-0.99585,0.0,1.01741]
[1778841583307,40.77,80466.3725,0.0,-0.99585,0.0,1.01741]
[1778841583702,40.77,80466.3725,0.0,-0.99585,0.0,1.01741]
[1778841583808,40.77,80466.3725,0.0,-0.99585,0.0,1.01741]
[1778841584270,40.77,80463.5775,0.0,-0.99586,0.0,1.01516]
[1778841586272,40.77,80465.8325,0.0,-0.99585,0.0,1.01698]
[1778841587646,40.77,80466.5575,0.0,-0.99585,0.0,1.01756]
[1778841587807,40.77,80466.5575,0.0,-0.99585,0.0,1.01756]
[1778841593279,40.77,80467.1025,0.0,-0.99585,0.0,1.018]
[1778841594362,40.77,80467.05,0.0,-0.99585,0.0,1.01796]
[1778841594560,40.77,80467.05,0.0,-0.99585,0.0,1.01796]
[1778841595070,40.77,80467.05,0.0,-0.99585,0.0,1.01796]
[1778841595159,40.77,80467.05,0.0,-0.99585,0.0,1.01796]
[1778841595310,40.77,80467.05,0.0,-0.99585,0.0,1.01796]
[1778841601287,40.77,80466.4875,0.0,-0.99585,0.0,1.0175]
[1778841601771,40.77,80466.4875,0.0,-0.99585,0.0,1.0175]
[1778841601808,40.77,80466.4875,0.0,-0.99585,0.0,1.0175]
[1778841602290,40.77,80464.5325,0.0,-0.99585,0.0,1.01593]
[1778841603291,40.77,80445.9875,0.0,-0.99592,0.0,1.0011]
[1778841604292,40.77,80440.1075,0.0,-0.99594,0.0,0.99644]
[1778841604619,40.77,80440.1075,0.0,-0.99594,0.0,0.99644]
[1778841605293,40.77,80437.8175,0.0,-0.99595,0.0,0.99462]
[1778841605961,40.77,80437.8175,0.0,-0.99595,0.0,0.99462]
[1778841606056,40.77,80437.8175,0.0,-0.99595,0.0,0.99462]
[1778841606157,40.77,80437.8175,0.0,-0.99595,0.0,0.99462]
[1778841610064,40.77,80436.995,0.0,-0.99595,0.0,0.99397]
[1778841610156,40.77,80436.995,0.0,-0.99595,0.0,0.99397]
[1778841610307,40.77,80436.995,0.0,-0.99595,0.0,0.99397]
[1778841610375,40.77,80436.995,0.0,-0.99595,0.0,0.99397]
[1778841610559,40.77,80436.995,0.0,-0.99595,0.0,0.99397]
[1778841611299,40.77,80438.3475,0.0,-0.99595,0.0,0.99504]
[1778841612300,40.77,80442.49,0.0,-0.99593,0.0,0.99832]
[1778841613301,40.77,80440.215,0.0,-0.99594,0.0,0.99652]
[1778841614302,40.77,80436.7125,0.0,-0.99595,0.0,0.99375]
[1778841615489,40.77,80438.2775,0.0,-0.99595,0.0,0.99499]
[1778841615561,40.77,80438.2775,0.0,-0.99595,0.0,0.99499]
[1778841618306,40.77,80440.195,0.0,-0.99594,0.0,0.99651]
[1778841623311,40.77,80445.205,0.0,-0.99592,0.0,1.00048]
[1778841624284,40.77,80445.205,0.0,-0.99592,0.0,1.00048]
[1778841624308,40.77,80445.205,0.0,-0.99592,0.0,1.00048]
[1778841624312,40.77,80449.4525,0.0,-0.99591,0.0,1.00386]
[1778841628772,40.77,80450.605,0.0,-0.9959,0.0,1.00477]
[1778841628809,40.77,80450.605,0.0,-0.9959,0.0,1.00477]
[1778841629317,40.77,80449.27,0.0,-0.99591,0.0,1.00371]
[1778841629500,40.77,80449.27,0.0,-0.99591,0.0,1.00371]
[1778841629572,40.77,80449.27,0.0,-0.99591,0.0,1.00371]
[1778841632320,40.77,80445.005,0.0,-0.99593,0.0,0.99959]
[1778841637325,40.77,80445.8175,0.0,-0.99592,0.0,1.00024]
[1778841642330,40.77,80447.595,0.0,-0.99592,0.0,1.00165]
[1778841643331,40.77,80437.995,0.0,-0.99595,0.0,0.99404]
[1778841644058,40.77,80437.995,0.0,-0.99595,0.0,0.99404]
[1778841644089,40.77,80437.995,0.0,-0.99595,0.0,0.99404]
[1778841644563,40.77,80437.995,0.0,-0.99595,0.0,0.99404]
[1778841645333,40.77,80429.8875,0.0,-0.99598,0.0,0.98766]
[1778841649061,40.77,80433.3925,0.0,-0.99597,0.0,0.99041]
[1778841649308,40.77,80433.3925,0.0,-0.99597,0.0,0.99041]
[1778841650442,40.77,80433.915,0.0,-0.99597,0.0,0.99082]
[1778841650559,40.77,80433.915,0.0,-0.99597,0.0,0.99082]
[1778841651060,40.77,80433.915,0.0,-0.99597,0.0,0.99082]
[1778841654081,40.77,80438.61,0.0,-0.99595,0.0,0.99453]
[1778841654952,40.77,80438.61,0.0,-0.99595,0.0,0.99453]
[1778841655057,40.77,80438.61,0.0,-0.99595,0.0,0.99453]
[1778841660124,40.77,80435.2675,0.0,-0.99596,0.0,0.99189]
[1778841660987,40.77,80435.2675,0.0,-0.99596,0.0,0.99189]
[1778841661058,40.77,80435.2675,0.0,-0.99596,0.0,0.99189]
[1778841662138,40.77,80440.72,0.0,-0.99594,0.0,0.9962]
[1778841662910,40.77,80440.72,0.0,-0.99594,0.0,0.9962]
[1778841663057,40.77,80440.72,0.0,-0.99594,0.0,0.9962]
[1778841663145,40.77,80440.72,0.0,-0.99594,0.0,0.9962]
[1778841668180,40.77,80439.325,0.0,-0.99595,0.0,0.99509]
[1778841670993,40.77,80440.105,0.0,-0.99594,0.0,0.99571]
[1778841671057,40.77,80440.105,0.0,-0.99594,0.0,0.99571]
[1778841672208,40.77,80444.5675,0.0,-0.99593,0.0,0.99925]
[1778841674471,40.77,80445.3375,0.0,-0.99593,0.0,0.99986]
[1778841674557,40.77,80445.3375,0.0,-0.99593,0.0,0.99986]
[1778841675229,40.77,80445.3375,0.0,-0.99593,0.0,0.99986]
[1778841676236,40.77,80439.4325,0.0,-0.99595,0.0,0.99518]
[1778841676575,40.77,80439.4325,0.0,-0.99595,0.0,0.99518]
[1778841676809,40.77,80439.4325,0.0,-0.99595,0.0,0.99518]
[1778841681586,40.77,80439.845,0.0,-0.99595,0.0,0.99551]
[1778841681806,40.77,80439.845,0.0,-0.99595,0.0,0.99551]
[1778841682212,40.77,80439.845,0.0,-0.99595,0.0,0.99551]
[1778841682308,40.77,80439.845,0.0,-0.99595,0.0,0.99551]
[1778841682313,40.77,80439.845,0.0,-0.99595,0.0,0.99551]
[1778841687318,40.77,80442.625,0.0,-0.99594,0.0,0.99771]
[1778841692353,40.77,80442.6025,0.0,-0.99594,0.0,0.99697]
[1778841697386,40.77,80442.32,0.0,-0.99594,0.0,0.99674]
[1778841698057,40.77,80442.32,0.0,-0.99594,0.0,0.99674]
[1778841703392,40.77,80439.6,0.0,-0.99595,0.0,0.99459]
[1778841704393,40.77,80431.8275,0.0,-0.99598,0.0,0.98846]
[1778841705566,40.77,80428.8275,0.0,-0.99599,0.0,0.98611]
[1778841705620,40.77,80428.8275,0.0,-0.99599,0.0,0.98611]
[1778841705809,40.77,80428.8275,0.0,-0.99599,0.0,0.98611]
[1778841706395,40.77,80428.33,0.0,-0.99599,0.0,0.98572]
[1778841709398,40.77,80432.75,0.0,-0.99597,0.0,0.98919]
[1778841711016,40.77,80435.0425,0.0,-0.99597,0.0,0.99099]
[1778841711159,40.77,80435.0425,0.0,-0.99597,0.0,0.99099]
[1778841711239,40.77,80435.0425,0.0,-0.99597,0.0,0.99099]
[1778841711894,40.77,80435.0425,0.0,-0.99597,0.0,0.99099]
[1778841717407,40.77,80433.8025,0.0,-0.99597,0.0,0.99002]
[1778841722412,40.77,80433.9725,0.0,-0.99597,0.0,0.99015]
[1778841726416,40.77,80438.3525,0.0,-0.99595,0.0,0.9936]
[1778841726831,40.77,80438.3525,0.0,-0.99595,0.0,0.9936]
[1778841727010,40.77,80438.3525,0.0,-0.99595,0.0,0.9936]
[1778841727057,40.77,80438.3525,0.0,-0.99595,0.0,0.9936]
[1778841727111,40.77,80438.3525,0.0,-0.99595,0.0,0.9936]
[1778841732422,40.77,80437.9925,0.0,-0.99596,0.0,0.99332]
[1778841737427,40.77,80436.625,0.0,-0.99596,0.0,0.99224]
[1778841742432,40.77,80435.855,0.0,-0.99596,0.0,0.99163]
[1778841742991,40.77,80435.855,0.0,-0.99596,0.0,0.99163]
[1778841743067,40.77,80435.855,0.0,-0.99596,0.0,0.99163]
[1778841743138,40.77,80435.855,0.0,-0.99596,0.0,0.99163]
[1778841743308,40.77,80435.855,0.0,-0.99596,0.0,0.99163]
[1778841743409,40.77,80435.855,0.0,-0.99596,0.0,0.99163]
[1778841748438,40.77,80438.53,0.0,-0.99595,0.0,0.99375]
[1778841750591,40.77,80438.69,0.0,-0.99595,0.0,0.99387]
[1778841750808,40.77,80438.69,0.0,-0.99595,0.0,0.99387]
[1778841756446,40.77,80441.0825,0.0,-0.99595,0.0,0.99504]
[1778841757151,40.77,80441.0825,0.0,-0.99595,0.0,0.99504]
[1778841757308,40.77,80441.0825,0.0,-0.99595,0.0,0.99504]
[1778841757363,40.77,80441.0825,0.0,-0.99595,0.0,0.99504]
[1778841757409,40.77,80441.0825,0.0,-0.99595,0.0,0.99504]
[1778841757559,40.77,80441.0825,0.0,-0.99595,0.0,0.99504]
[1778841761451,40.77,80447.555,0.0,-0.99592,0.0,1.00017]
[1778841763228,40.77,80446.62,0.0,-0.99593,0.0,0.99943]
[1778841763308,40.77,80446.62,0.0,-0.99593,0.0,0.99943]
[1778841767457,40.77,80452.6825,0.0,-0.99591,0.0,1.00425]
[1778841769266,40.77,80455.335,0.0,-0.9959,0.0,1.00637]
[1778841769308,40.77,80455.335,0.0,-0.9959,0.0,1.00637]
[1778841770973,40.77,80456.355,0.0,-0.99589,0.0,1.00718]
[1778841771057,40.77,80456.355,0.0,-0.99589,0.0,1.00718]
[1778841771158,40.77,80456.355,0.0,-0.99589,0.0,1.00718]
[1778841776467,40.77,80455.99,0.0,-0.99589,0.0,1.00689]
[1778841781472,40.77,80455.88,0.0,-0.99589,0.0,1.0068]
[1778841782991,40.77,80457.5,0.0,-0.99589,0.0,1.0081]
[1778841783059,40.77,80457.5,0.0,-0.99589,0.0,1.0081]
[1778841787200,40.77,80459.6175,0.0,-0.99588,0.0,1.00979]
[1778841787308,40.77,80459.6175,0.0,-0.99588,0.0,1.00979]
[1778841787335,40.77,80459.6175,0.0,-0.99588,0.0,1.00979]
[1778841787409,40.77,80459.6175,0.0,-0.99588,0.0,1.00979]
[1778841787560,40.77,80459.6175,0.0,-0.99588,0.0,1.00979]
[1778841793484,40.77,80459.4,0.0,-0.99588,0.0,1.00962]
[1778841798282,40.77,80456.985,0.0,-0.99589,0.0,1.00768]
[1778841798308,40.77,80456.985,0.0,-0.99589,0.0,1.00768]
[1778841804208,40.77,80457.19,0.0,-0.99589,0.0,1.00785]
[1778841808078,40.77,80458.055,0.0,-0.99589,0.0,1.00854]
[1778841808308,40.77,80458.055,0.0,-0.99589,0.0,1.00854]
[1778841808453,40.77,80458.055,0.0,-0.99589,0.0,1.00854]
[1778841808499,40.77,80459.1125,0.0,-0.99588,0.0,1.00938]
[1778841808560,40.77,80459.1125,0.0,-0.99588,0.0,1.00938]
[1778841814278,40.77,80459.1775,0.0,-0.99589,0.0,1.00871]
[1778841815499,40.77,80459.1775,0.0,-0.99589,0.0,1.00871]
[1778841815562,40.77,80456.11,0.0,-0.9959,0.0,1.00626]
[1778841821327,40.77,80454.98,0.0,-0.9959,0.0,1.00535]
[1778841826362,40.77,80454.915,0.0,-0.9959,0.0,1.0053]
[1778841828875,40.77,80454.26,0.0,-0.9959,0.0,1.00478]
[1778841829058,40.77,80454.26,0.0,-0.9959,0.0,1.00478]
[1778841829131,40.77,80454.26,0.0,-0.9959,0.0,1.00478]
[1778841829310,40.77,80454.26,0.0,-0.9959,0.0,1.00478]
[1778841829383,40.77,80454.26,0.0,-0.9959,0.0,1.00478]
[1778841835425,40.77,80454.0275,0.0,-0.9959,0.0,1.00459]
[1778841840460,40.77,80455.555,0.0,-0.9959,0.0,1.00581]
[1778841844075,40.77,80456.005,0.0,-0.9959,0.0,1.00617]
[1778841844308,40.77,80456.005,0.0,-0.9959,0.0,1.00617]
[1778841844488,40.77,80456.005,0.0,-0.9959,0.0,1.00617]
[1778841845495,40.77,80444.08,0.0,-0.99594,0.0,0.99669]
[1778841846502,40.77,80439.6225,0.0,-0.99596,0.0,0.99317]
[1778841850114,40.77,80439.9025,0.0,-0.99595,0.0,0.99339]
[1778841850307,40.77,80439.9025,0.0,-0.99595,0.0,0.99339]
[1778841850439,40.77,80439.9025,0.0,-0.99595,0.0,0.99339]
[1778841850531,40.77,80439.9025,0.0,-0.99595,0.0,0.99339]
[1778841850563,40.77,80439.9025,0.0,-0.99595,0.0,0.99339]
[1778841855550,40.77,80444.215,0.0,-0.99594,0.0,0.9968]
[1778841857552,40.77,80447.8175,0.0,-0.99593,0.0,0.99965]
[1778841858263,40.77,80447.8175,0.0,-0.99593,0.0,0.99965]
[1778841858309,40.77,80447.8175,0.0,-0.99593,0.0,0.99965]
[1778841863559,40.77,80449.2125,0.0,-0.99592,0.0,1.00076]
[1778841868564,40.77,80450.15,0.0,-0.99592,0.0,1.00151]
[1778841873891,40.77,80451.055,0.0,-0.99592,0.0,1.0015]
[1778841874036,40.77,80451.055,0.0,-0.99592,0.0,1.0015]
[1778841874064,40.77,80451.055,0.0,-0.99592,0.0,1.0015]
[1778841874571,40.77,80451.23,0.0,-0.99592,0.0,1.00164]
[1778841879576,40.77,80455.0225,0.0,-0.9959,0.0,1.00466]
[1778841881578,40.77,80458.6475,0.0,-0.99589,0.0,1.00755]
[1778841882011,40.77,80458.6475,0.0,-0.99589,0.0,1.00755]
[1778841882063,40.77,80458.6475,0.0,-0.99589,0.0,1.00755]
[1778841882426,40.77,80458.6475,0.0,-0.99589,0.0,1.00755]
[1778841882561,40.77,80458.6475,0.0,-0.99589,0.0,1.00755]
[1778841882578,40.77,80458.935,0.0,-0.99589,0.0,1.00778]
[1778841885807,40.77,80457.92,0.0,-0.99589,0.0,1.00697]
[1778841891587,40.77,80459.55,0.0,-0.99589,0.0,1.00828]
[1778841895200,40.77,80459.735,0.0,-0.99589,0.0,1.00842]
[1778841895592,40.77,80490.1475,0.0,-0.99578,0.0,1.033]
[1778841896593,40.77,80505.535,0.0,-0.99572,0.0,1.04562]
[1778841899115,40.77,80507.55,0.0,-0.99571,0.0,1.04729]
[1778841900598,40.77,80519.105,0.0,-0.99567,0.0,1.05687]
[1778841901599,40.77,80523.11,0.0,-0.99565,0.0,1.0602]
[1778841906604,40.77,80527.765,0.0,-0.99564,0.0,1.06409]
[1778841908606,40.77,80520.2475,0.0,-0.99566,0.0,1.05782]
[1778841910608,40.77,80513.1575,0.0,-0.99569,0.0,1.05193]
[1778841911609,40.77,80505.1475,0.0,-0.99572,0.0,1.0453]
[1778841913611,40.77,80516.845,0.0,-0.99568,0.0,1.05499]
[1778841915613,40.77,80541.615,0.0,-0.99558,0.0,1.07574]
[1778841917615,40.77,80558.3025,0.0,-0.99552,0.0,1.08991]
[1778841919617,40.77,80553.96,0.0,-0.99554,0.0,1.08621]
[1778841920618,40.77,80546.0125,0.0,-0.99557,0.0,1.07946]
[1778841921619,40.77,80553.585,0.0,-0.99554,0.0,1.08589]
[1778841925623,40.77,80549.8675,0.0,-0.99555,0.0,1.08273]
[1778841926624,40.77,80544.4675,0.0,-0.99557,0.0,1.07815]
[1778841928299,40.77,80542.4975,0.0,-0.99558,0.0,1.07648]
[1778841928308,40.77,80542.4975,0.0,-0.99558,0.0,1.07648]
[1778841929884,40.77,80540.99,0.0,-0.99559,0.0,1.07521]
[1778841930057,40.77,80540.99,0.0,-0.99559,0.0,1.07521]
[1778841930628,40.77,80541.0175,0.0,-0.99559,0.0,1.07523]
[1778841934632,40.77,80531.845,0.0,-0.99562,0.0,1.06675]
[1778841935633,40.77,80527.875,0.0,-0.99564,0.0,1.06343]
[1778841936647,40.77,80527.46,0.0,-0.99564,0.0,1.06308]
[1778841936807,40.77,80527.46,0.0,-0.99564,0.0,1.06308]
[1778841937635,40.77,80533.4,0.0,-0.99562,0.0,1.06806]
[1778841938753,40.77,80536.0575,0.0,-0.99561,0.0,1.07029]
[1778841938809,40.77,80536.0575,0.0,-0.99561,0.0,1.07029]
[1778841940026,40.77,80537.2075,0.0,-0.9956,0.0,1.07126]
[1778841940059,40.77,80537.2075,0.0,-0.9956,0.0,1.07126]
[1778841940637,40.77,80538.6525,0.0,-0.9956,0.0,1.07247]
[1778841944511,40.77,80535.5525,0.0,-0.99561,0.0,1.06987]
[1778841944559,40.77,80535.5525,0.0,-0.99561,0.0,1.06987]
[1778841948399,40.77,80532.28,0.0,-0.99562,0.0,1.06712]
[1778841948559,40.77,80532.28,0.0,-0.99562,0.0,1.06712]
[1778841949375,40.77,80530.9725,0.0,-0.99563,0.0,1.06602]
[1778841949559,40.77,80530.9725,0.0,-0.99563,0.0,1.06602]
[1778841949632,40.77,80530.9725,0.0,-0.99563,0.0,1.06602]
[1778841952836,40.77,80531.995,0.0,-0.99562,0.0,1.06688]
[1778841953057,40.77,80531.995,0.0,-0.99562,0.0,1.06688]
[1778841956653,40.77,80543.5225,0.0,-0.99558,0.0,1.07658]
[1778841957254,40.77,80543.5225,0.0,-0.99558,0.0,1.07658]
[1778841957318,40.77,80543.5225,0.0,-0.99558,0.0,1.07658]
[1778841957654,40.77,80549.7275,0.0,-0.99556,0.0,1.08184]
[1778841959138,40.77,80550.9425,0.0,-0.99555,0.0,1.08287]
[1778841959321,40.77,80550.9425,0.0,-0.99555,0.0,1.08287]
[1778841959656,40.77,80552.545,0.0,-0.99554,0.0,1.08423]
[1778841961660,40.77,80561.3625,0.0,-0.99551,0.0,1.09175]
[1778841963662,40.77,80585.035,0.0,-0.99542,0.0,1.11216]
[1778841966670,40.77,80590.72,0.0,-0.9954,0.0,1.11711]
[1778841967671,40.77,80601.235,0.0,-0.99535,0.0,1.12631]
[1778841971678,40.77,80605.21,0.0,-0.99534,0.0,1.12981]
[1778841972679,40.77,80621.12,0.0,-0.99527,0.0,1.14389]
[1778841977458,40.77,80624.7675,0.0,-0.99526,0.0,1.14713]
[1778841981486,40.77,80627.6475,0.0,-0.99525,0.0,1.1497]
[1778841982493,40.77,80638.2025,0.0,-0.9952,0.0,1.15917]
[1778841983533,40.77,80638.2025,0.0,-0.9952,0.0,1.15917]
[1778841983560,40.77,80638.2025,0.0,-0.9952,0.0,1.15917]
[1778841984507,40.77,80643.3825,0.0,-0.99518,0.0,1.16383]
[1778841987771,40.77,80640.4075,0.0,-0.99519,0.0,1.16115]
[1778841987808,40.77,80640.4075,0.0,-0.99519,0.0,1.16115]
[1778841990635,40.77,80642.3025,0.0,-0.99519,0.0,1.16286]
[1778841990808,40.77,80641.8925,0.0,-0.99519,0.0,1.16249]
[1778841990968,40.77,80641.8925,0.0,-0.99519,0.0,1.16249]
[1778841991059,40.77,80641.8925,0.0,-0.99519,0.0,1.16249]
[1778841991556,40.77,80641.8925,0.0,-0.99519,0.0,1.16168]
[1778841994581,40.77,80638.53,0.0,-0.99521,0.0,1.15865]
[1778841995588,40.77,80620.74,0.0,-0.99528,0.0,1.14275]
[1778841996517,40.77,80620.74,0.0,-0.99528,0.0,1.14275]
[1778841997225,40.77,80620.74,0.0,-0.99528,0.0,1.14275]
[1778841998609,40.77,80606.59,0.0,-0.99534,0.0,1.13023]
[1778842000623,40.77,80602.2175,0.0,-0.99535,0.0,1.12638]
[1778842002630,40.77,80603.905,0.0,-0.99535,0.0,1.12786]
[1778842002637,40.77,80603.905,0.0,-0.99535,0.0,1.12786]
[1778842002808,40.77,80603.905,0.0,-0.99535,0.0,1.12786]
[1778842004651,40.77,80589.2425,0.0,-0.9954,0.0,1.11503]
[1778842005658,40.77,80581.1025,0.0,-0.99544,0.0,1.10797]
[1778842007889,40.77,80580.68,0.0,-0.99544,0.0,1.1076]
[1778842008058,40.77,80580.68,0.0,-0.99544,0.0,1.1076]
[1778842008895,40.77,80580.68,0.0,-0.99544,0.0,1.1076]
[1778842009058,40.77,80580.68,0.0,-0.99544,0.0,1.1076]
[1778842009686,40.77,80580.68,0.0,-0.99544,0.0,1.1076]
[1778842010693,40.77,80587.8525,0.0,-0.99541,0.0,1.11382]
[1778842014436,40.77,80588.11,0.0,-0.99541,0.0,1.11405]
[1778842014559,40.77,80588.11,0.0,-0.99541,0.0,1.11405]
[1778842019725,40.77,80587.5925,0.0,-0.99541,0.0,1.1136]
[1778842021664,40.77,80588.1525,0.0,-0.99541,0.0,1.11409]
[1778842021809,40.77,80588.0375,0.0,-0.99541,0.0,1.11399]
[1778842022972,40.77,80588.0975,0.0,-0.99541,0.0,1.11404]
[1778842023029,40.77,80588.0975,0.0,-0.99541,0.0,1.11404]
[1778842023729,40.77,80588.1425,0.0,-0.99541,0.0,1.11408]
[1778842025731,40.77,80595.315,0.0,-0.99538,0.0,1.12033]
[1778842027149,40.77,80595.63,0.0,-0.99538,0.0,1.12061]
[1778842027307,40.77,80595.63,0.0,-0.99538,0.0,1.12061]
[1778842027733,40.77,80592.0825,0.0,-0.99539,0.0,1.11751]
[1778842030736,40.77,80597.1225,0.0,-0.99537,0.0,1.12191]
[1778842031412,40.77,80597.1225,0.0,-0.99537,0.0,1.12191]
[1778842031559,40.77,80597.1225,0.0,-0.99537,0.0,1.12191]
[1778842031613,40.77,80597.1225,0.0,-0.99537,0.0,1.12191]
[1778842032738,40.77,80607.6675,0.0,-0.99533,0.0,1.13117]
[1778842033739,40.77,80615.655,0.0,-0.9953,0.0,1.13823]
[1778842033822,40.77,80615.655,0.0,-0.9953,0.0,1.13823]
[1778842034060,40.77,80615.655,0.0,-0.9953,0.0,1.13823]
[1778842034900,40.77,80617.3575,0.0,-0.99529,0.0,1.13974]
[1778842035059,40.77,80617.3575,0.0,-0.99529,0.0,1.13974]
[1778842035741,40.77,80622.025,0.0,-0.99527,0.0,1.14389]
[1778842037426,40.77,80622.025,0.0,-0.99527,0.0,1.14389]
[1778842037559,40.77,80622.025,0.0,-0.99527,0.0,1.14389]
[1778842038744,40.77,80615.805,0.0,-0.9953,0.0,1.13837]
[1778842043749,40.77,80616.67,0.0,-0.99529,0.0,1.13913]
[1778842044399,40.77,80616.67,0.0,-0.99529,0.0,1.13913]
[1778842044561,40.77,80616.67,0.0,-0.99529,0.0,1.13913]
[1778842045751,40.77,80621.5175,0.0,-0.99527,0.0,1.14344]
[1778842046197,40.77,80621.5175,0.0,-0.99527,0.0,1.14344]
[1778842046308,40.77,80621.5175,0.0,-0.99527,0.0,1.14344]
[1778842046752,40.77,80621.965,0.0,-0.99527,0.0,1.14383]
[1778842047686,40.77,80621.965,0.0,-0.99527,0.0,1.14383]
[1778842047808,40.77,80621.965,0.0,-0.99527,0.0,1.14383]
[1778842049755,40.77,80628.805,0.0,-0.99525,0.0,1.14993]
[1778842050756,40.77,80635.92,0.0,-0.99522,0.0,1.15631]
[1778842051409,40.77,80635.92,0.0,-0.99522,0.0,1.15631]
[1778842051559,40.77,80635.92,0.0,-0.99522,0.0,1.15631]
[1778842051633,40.77,80635.92,0.0,-0.99522,0.0,1.1555]
[1778842056762,40.77,80635.3175,0.0,-0.99522,0.0,1.15496]
[1778842061767,40.77,80633.9475,0.0,-0.99523,0.0,1.15373]
[1778842062768,40.77,80626.2075,0.0,-0.99526,0.0,1.14681]
[1778842063631,40.77,80626.2075,0.0,-0.99526,0.0,1.14681]
[1778842063808,40.77,80626.2075,0.0,-0.99526,0.0,1.14681]
[1778842064770,40.77,80634.3425,0.0,-0.99523,0.0,1.15408]
[1778842065772,40.77,80637.7425,0.0,-0.99521,0.0,1.15713]
[1778842066773,40.77,80642.8325,0.0,-0.99519,0.0,1.16171]
[1778842067774,40.77,80653.5275,0.0,-0.99515,0.0,1.17139]
[1778842068611,40.77,80653.5275,0.0,-0.99515,0.0,1.17139]
[1778842068807,40.77,80653.5275,0.0,-0.99515,0.0,1.17139]
[1778842070027,40.77,80653.9125,0.0,-0.99515,0.0,1.17174]
[1778842070059,40.77,80653.9125,0.0,-0.99515,0.0,1.17174]
[1778842070777,40.77,80653.5025,0.0,-0.99515,0.0,1.17136]
[1778842075782,40.77,80656.1675,0.0,-0.99514,0.0,1.17378]
[1778842076116,40.77,80656.1675,0.0,-0.99514,0.0,1.17378]
[1778842076308,40.77,80656.1675,0.0,-0.99514,0.0,1.17378]
[1778842079786,40.77,80651.9375,0.0,-0.99515,0.0,1.16994]
[1778842079922,40.77,80651.9375,0.0,-0.99515,0.0,1.16994]
[1778842080057,40.77,80651.9375,0.0,-0.99515,0.0,1.16994]
[1778842080787,40.77,80648.4425,0.0,-0.99517,0.0,1.16678]
[1778842081788,40.77,80652.5925,0.0,-0.99515,0.0,1.17054]
[1778842082564,40.77,80652.5925,0.0,-0.99515,0.0,1.17054]
[1778842082686,40.77,80652.5925,0.0,-0.99515,0.0,1.17054]
[1778842082709,40.77,80652.5925,0.0,-0.99515,0.0,1.17054]
[1778842082807,40.77,80652.5925,0.0,-0.99515,0.0,1.17054]
[1778842084791,40.77,80643.32,0.0,-0.99519,0.0,1.16215]
[1778842085792,40.77,80637.5,0.0,-0.99521,0.0,1.15692]
[1778842087252,40.77,80638.99,0.0,-0.99521,0.0,1.15825]
[1778842087308,40.77,80638.99,0.0,-0.99521,0.0,1.15825]
[1778842087794,40.77,80643.5525,0.0,-0.99519,0.0,1.16236]
[1778842089278,40.77,80644.9425,0.0,-0.99518,0.0,1.16362]
[1778842089308,40.77,80644.9425,0.0,-0.99518,0.0,1.16362]
[1778842089797,40.77,80640.905,0.0,-0.9952,0.0,1.15998]
[1778842092068,40.77,80639.035,0.0,-0.99521,0.0,1.1583]
[1778842092310,40.77,80639.035,0.0,-0.99521,0.0,1.1583]
[1778842092800,40.77,80637.0975,0.0,-0.99521,0.0,1.15655]
[1778842096060,40.77,80636.605,0.0,-0.99522,0.0,1.15611]
[1778842096310,40.77,80636.605,0.0,-0.99522,0.0,1.15611]
[1778842100492,40.77,80638.265,0.0,-0.99521,0.0,1.1576]
[1778842100560,40.77,80638.265,0.0,-0.99521,0.0,1.1576]
[1778842100605,40.77,80638.265,0.0,-0.99521,0.0,1.1576]
[1778842101810,40.77,80643.7625,0.0,-0.99519,0.0,1.16255]
[1778842102811,40.77,80647.335,0.0,-0.99517,0.0,1.16578]
[1778842107816,40.77,80648.155,0.0,-0.99517,0.0,1.16652]
[1778842109308,40.77,80648.9575,0.0,-0.99517,0.0,1.16725]
[1778842111889,40.77,80650.465,0.0,-0.99516,0.0,1.16779]
[1778842112057,40.77,80650.465,0.0,-0.99516,0.0,1.16779]
[1778842112821,40.77,80651.445,0.0,-0.99516,0.0,1.16868]
[1778842114537,40.77,80651.08,0.0,-0.99516,0.0,1.16835]
[1778842114563,40.77,80651.08,0.0,-0.99516,0.0,1.16835]
[1778842118965,40.77,80649.76,0.0,-0.99517,0.0,1.16716]
[1778842119057,40.77,80649.76,0.0,-0.99517,0.0,1.16716]
[1778842119830,40.77,80649.05,0.0,-0.99517,0.0,1.16651]
[1778842119893,40.77,80649.05,0.0,-0.99517,0.0,1.16651]
[1778842120057,40.77,80649.05,0.0,-0.99517,0.0,1.16651]
[1778842125836,40.77,80648.0125,0.0,-0.99517,0.0,1.16558]
[1778842127838,40.77,80643.9375,0.0,-0.99519,0.0,1.1619]
[1778842128839,40.77,80639.635,0.0,-0.99521,0.0,1.15802]
[1778842129108,40.77,80639.635,0.0,-0.99521,0.0,1.15802]
[1778842129313,40.77,80639.635,0.0,-0.99521,0.0,1.15802]
[1778842129840,40.77,80638.5125,0.0,-0.99521,0.0,1.15702]
[1778842130450,40.77,80638.5125,0.0,-0.99521,0.0,1.15702]
[1778842130560,40.77,80638.5125,0.0,-0.99521,0.0,1.15702]
[1778842135846,40.77,80636.5375,0.0,-0.99522,0.0,1.15524]
[1778842139500,40.77,80635.8025,0.0,-0.99522,0.0,1.15458]
[1778842139559,40.77,80635.8025,0.0,-0.99522,0.0,1.15458]
[1778842139601,40.77,80635.8025,0.0,-0.99522,0.0,1.15458]
[1778842142468,40.77,80637.34,0.0,-0.99522,0.0,1.15596]
[1778842142559,40.77,80637.34,0.0,-0.99522,0.0,1.15596]
[1778842143641,40.77,80643.49,0.0,-0.99519,0.0,1.16149]
[1778842145858,40.77,80645.6475,0.0,-0.99518,0.0,1.16344]
[1778842146058,40.77,80647.235,0.0,-0.99518,0.0,1.16487]
[1778842146662,40.77,80647.235,0.0,-0.99518,0.0,1.16487]
[1778842147073,40.77,80647.235,0.0,-0.99518,0.0,1.16487]
[1778842147309,40.77,80647.235,0.0,-0.99518,0.0,1.16487]
[1778842148676,40.77,80652.7275,0.0,-0.99515,0.0,1.16984]
[1778842153736,40.77,80655.065,0.0,-0.99514,0.0,1.17197]
[1778842153807,40.77,80655.065,0.0,-0.99514,0.0,1.17197]
[1778842153856,40.77,80655.065,0.0,-0.99514,0.0,1.17197]
[1778842154843,40.77,80655.065,0.0,-0.99514,0.0,1.17197]
[1778842155057,40.77,80656.935,0.0,-0.99514,0.0,1.17366]
[1778842160761,40.77,80660.0825,0.0,-0.99512,0.0,1.17653]
[1778842165796,40.77,80660.89,0.0,-0.99512,0.0,1.17727]
[1778842166097,40.77,80660.89,0.0,-0.99512,0.0,1.17727]
[1778842166309,40.77,80660.89,0.0,-0.99512,0.0,1.17727]
[1778842166803,40.77,80660.89,0.0,-0.99512,0.0,1.17727]
[1778842167099,40.77,80660.89,0.0,-0.99512,0.0,1.17727]
[1778842167309,40.77,80660.89,0.0,-0.99512,0.0,1.17727]
[1778842172845,40.77,80663.225,0.0,-0.99511,0.0,1.17857]
[1778842174392,40.77,80663.3675,0.0,-0.99511,0.0,1.1787]
[1778842174568,40.77,80663.3675,0.0,-0.99511,0.0,1.1787]
[1778842174859,40.77,80663.3675,0.0,-0.99511,0.0,1.1787]
[1778842176873,40.77,80671.2025,0.0,-0.99508,0.0,1.18587]
[1778842177880,40.77,80676.43,0.0,-0.99506,0.0,1.19067]
[1778842180899,40.77,80670.075,0.0,-0.99508,0.0,1.18484]
[1778842183903,40.77,80661.9475,0.0,-0.99512,0.0,1.17741]
[1778842184904,40.77,80652.7175,0.0,-0.99516,0.0,1.16902]
[1778842186753,40.77,80652.7975,0.0,-0.99516,0.0,1.16909]
[1778842186807,40.77,80652.7975,0.0,-0.99516,0.0,1.16909]
[1778842191911,40.77,80649.6575,0.0,-0.99517,0.0,1.16625]
[1778842193913,40.77,80646.125,0.0,-0.99518,0.0,1.16306]
[1778842194201,40.77,80646.125,0.0,-0.99518,0.0,1.16306]
[1778842194309,40.77,80646.125,0.0,-0.99518,0.0,1.16306]
[1778842194914,40.77,80645.11,0.0,-0.99519,0.0,1.16214]
[1778842195250,40.77,80645.11,0.0,-0.99519,0.0,1.16214]
[1778842195308,40.77,80645.11,0.0,-0.99519,0.0,1.16214]
[1778842196341,40.77,80644.6975,0.0,-0.99519,0.0,1.16177]
[1778842196920,40.77,80632.545,0.0,-0.99524,0.0,1.15086]
[1778842197921,40.77,80591.675,0.0,-0.9954,0.0,1.11479]
[1778842199922,40.77,80587.8475,0.0,-0.99542,0.0,1.11146]
[1778842200065,40.77,80587.8475,0.0,-0.99542,0.0,1.11146]
[1778842200923,40.77,80580.73,0.0,-0.99545,0.0,1.1053]
[1778842204927,40.77,80586.8175,0.0,-0.99542,0.0,1.11057]
[1778842205928,40.77,80592.2675,0.0,-0.9954,0.0,1.11531]
[1778842206929,40.77,80600.9425,0.0,-0.99537,0.0,1.12289]
[1778842208931,40.77,80605.96,0.0,-0.99535,0.0,1.12729]
[1778842211934,40.77,80610.92,0.0,-0.99533,0.0,1.13165]
[1778842212935,40.77,80617.535,0.0,-0.9953,0.0,1.1375]
[1778842213936,40.77,80626.7075,0.0,-0.99526,0.0,1.14565]
[1778842218941,40.77,80629.5,0.0,-0.99525,0.0,1.14814]
[1778842220943,40.77,80635.2475,0.0,-0.99523,0.0,1.15328]
[1778842221944,40.77,80642.1525,0.0,-0.9952,0.0,1.15948]
[1778842222945,40.77,80645.6925,0.0,-0.99519,0.0,1.16267]
[1778842226949,40.77,80649.7725,0.0,-0.99517,0.0,1.16635]
[1778842227695,40.77,80649.7725,0.0,-0.99517,0.0,1.16635]
[1778842227809,40.77,80649.7725,0.0,-0.99517,0.0,1.16635]
[1778842227910,40.77,80649.7725,0.0,-0.99517,0.0,1.16635]
[1778842228835,40.77,80649.7725,0.0,-0.99517,0.0,1.16635]
[1778842229057,40.77,80649.7725,0.0,-0.99517,0.0,1.16635]
[1778842230953,40.77,80657.235,0.0,-0.99514,0.0,1.17312]
[1778842231954,40.77,80661.7075,0.0,-0.99512,0.0,1.17637]
[1778842232955,40.77,80666.7725,0.0,-0.9951,0.0,1.18099]
[1778842235958,40.77,80661.98,0.0,-0.99512,0.0,1.17662]
[1778842237345,40.77,80659.145,0.0,-0.99513,0.0,1.17404]
[1778842237560,40.77,80659.145,0.0,-0.99513,0.0,1.17404]
[1778842237960,40.77,80656.9225,0.0,-0.99514,0.0,1.17202]
[1778842238531,40.77,80656.9225,0.0,-0.99514,0.0,1.17202]
[1778842238559,40.77,80656.9225,0.0,-0.99514,0.0,1.17202]
[1778842240963,40.77,80649.2075,0.0,-0.99517,0.0,1.16503]
[1778842242965,40.77,80644.8175,0.0,-0.99519,0.0,1.16107]
[1778842243086,40.77,80644.8175,0.0,-0.99519,0.0,1.16107]
[1778842243308,40.77,80644.8175,0.0,-0.99519,0.0,1.16107]
[1778842243613,40.77,80644.8175,0.0,-0.99519,0.0,1.16107]
[1778842243807,40.77,80644.8175,0.0,-0.99519,0.0,1.16107]
[1778842243905,40.77,80644.8175,0.0,-0.99519,0.0,1.16107]
[1778842248971,40.77,80644.2775,0.0,-0.9952,0.0,1.16058]
[1778842250393,40.77,80643.8225,0.0,-0.9952,0.0,1.16017]
[1778842250559,40.77,80643.8225,0.0,-0.9952,0.0,1.16017]
[1778842251684,40.77,80644.18,0.0,-0.9952,0.0,1.16049]
[1778842251809,40.77,80644.18,0.0,-0.9952,0.0,1.16049]
[1778842251827,40.77,80644.18,0.0,-0.9952,0.0,1.16049]
[1778842257980,40.77,80644.16,0.0,-0.9952,0.0,1.16048]
[1778842258981,40.77,80641.0975,0.0,-0.99521,0.0,1.15772]
[1778842260983,40.77,80636.1375,0.0,-0.99523,0.0,1.15327]
[1778842262857,40.77,80637.1175,0.0,-0.99522,0.0,1.15415]
[1778842263059,40.77,80637.1175,0.0,-0.99522,0.0,1.15415]
[1778842268997,40.77,80636.9025,0.0,-0.99523,0.0,1.15395]
[1778842273354,40.77,80638.2825,0.0,-0.99522,0.0,1.15519]
[1778842273562,40.77,80638.2825,0.0,-0.99522,0.0,1.15519]
[1778842274002,40.77,80638.37,0.0,-0.99522,0.0,1.15527]
[1778842274101,40.77,80638.37,0.0,-0.99522,0.0,1.15527]
[1778842274308,40.77,80638.37,0.0,-0.99522,0.0,1.15527]
[1778842278015,40.77,80627.98,0.0,-0.99526,0.0,1.14598]
[1778842278482,40.77,80627.98,0.0,-0.99526,0.0,1.14598]
[1778842278818,40.77,80627.98,0.0,-0.99526,0.0,1.14598]
[1778842280018,40.77,80677.63,0.0,-0.99506,0.0,1.19095]
[1778842282166,40.77,80677.4775,0.0,-0.99506,0.0,1.19081]
[1778842283021,40.77,80675.4425,0.0,-0.99507,0.0,1.18894]
[1778842288026,40.77,80693.7725,0.0,-0.99499,0.0,1.20589]
[1778842291029,40.77,80689.5175,0.0,-0.99501,0.0,1.2011]
[1778842293031,40.77,80692.5925,0.0,-0.995,0.0,1.20396]
[1778842295033,40.77,80697.6175,0.0,-0.99497,0.0,1.20863]
[1778842298035,40.77,80691.7975,0.0,-0.995,0.0,1.20322]
[1778842299036,40.77,80694.78,0.0,-0.99499,0.0,1.20599]
[1778842299376,40.77,80694.78,0.0,-0.99499,0.0,1.20599]
[1778842299559,40.77,80694.78,0.0,-0.99499,0.0,1.20599]
[1778842300037,40.77,80696.245,0.0,-0.99498,0.0,1.20735]
[1778842300200,40.77,80696.245,0.0,-0.99498,0.0,1.20735]
[1778842300316,40.77,80696.245,0.0,-0.99498,0.0,1.20735]
[1778842305042,40.77,80699.5225,0.0,-0.99497,0.0,1.21041]
[1778842307044,40.77,80704.35,0.0,-0.99495,0.0,1.21492]
[1778842308045,40.77,80710.9075,0.0,-0.99492,0.0,1.22107]
[1778842310308,40.77,80713.375,0.0,-0.99491,0.0,1.22339]
[1778842310853,40.77,80713.375,0.0,-0.99491,0.0,1.22339]
[1778842312049,40.77,80719.535,0.0,-0.99488,0.0,1.22921]
[1778842315038,40.77,80719.5375,0.0,-0.99488,0.0,1.22921]
[1778842315052,40.77,80718.735,0.0,-0.99488,0.0,1.22845]
[1778842315084,40.77,80718.735,0.0,-0.99488,0.0,1.22845]
[1778842315707,40.77,80718.735,0.0,-0.99488,0.0,1.22845]
[1778842315807,40.77,80718.735,0.0,-0.99488,0.0,1.22845]
[1778842320950,40.77,80718.7525,0.0,-0.99488,0.0,1.22847]
[1778842321058,40.77,80720.865,0.0,-0.99487,0.0,1.23046]
[1778842322059,40.77,80724.7675,0.0,-0.99486,0.0,1.23416]
[1778842322220,40.77,80724.7675,0.0,-0.99486,0.0,1.23416]
[1778842322307,40.77,80724.7675,0.0,-0.99486,0.0,1.23416]
[1778842323060,40.77,80727.955,0.0,-0.99484,0.0,1.23719]
[1778842327064,40.77,80724.7175,0.0,-0.99486,0.0,1.23411]
[1778842327808,40.77,80724.7175,0.0,-0.99486,0.0,1.23411]
[1778842328057,40.77,80724.7175,0.0,-0.99486,0.0,1.23411]
[1778842328065,40.77,80718.495,0.0,-0.99488,0.0,1.22822]
[1778842328357,40.77,80718.495,0.0,-0.99488,0.0,1.22822]
[1778842328558,40.77,80718.495,0.0,-0.99488,0.0,1.22822]
[1778842332826,40.77,80716.805,0.0,-0.99489,0.0,1.22663]
[1778842333058,40.77,80716.805,0.0,-0.99489,0.0,1.22663]
[1778842333069,40.77,80723.295,0.0,-0.99486,0.0,1.23276]
[1778842333970,40.77,80723.295,0.0,-0.99486,0.0,1.23276]
[1778842334057,40.77,80723.295,0.0,-0.99486,0.0,1.23276]
[1778842334070,40.77,80726.215,0.0,-0.99485,0.0,1.23553]
[1778842337073,40.77,80723.23,0.0,-0.99486,0.0,1.2327]
[1778842337776,40.77,80723.23,0.0,-0.99486,0.0,1.2327]
[1778842337808,40.77,80723.23,0.0,-0.99486,0.0,1.2327]
[1778842338373,40.77,80723.23,0.0,-0.99486,0.0,1.2327]
[1778842338567,40.77,80723.23,0.0,-0.99486,0.0,1.2327]
[1778842339050,40.77,80723.23,0.0,-0.99486,0.0,1.2327]
[1778842340057,40.77,80726.035,0.0,-0.99485,0.0,1.23536]
[1778842341064,40.77,80730.51,0.0,-0.99483,0.0,1.23962]
[1778842341087,40.77,80730.51,0.0,-0.99483,0.0,1.23962]
[1778842341308,40.77,80730.51,0.0,-0.99483,0.0,1.23962]
[1778842346279,40.77,80730.435,0.0,-0.99483,0.0,1.23954]
[1778842346307,40.77,80730.435,0.0,-0.99483,0.0,1.23954]
[1778842348302,40.77,80727.95,0.0,-0.99484,0.0,1.23718]
[1778842348306,40.77,80727.95,0.0,-0.99484,0.0,1.23718]
[1778842349085,40.77,80730.03,0.0,-0.99483,0.0,1.23916]
[1778842349190,40.77,80730.03,0.0,-0.99483,0.0,1.23916]
[1778842349311,40.77,80730.03,0.0,-0.99483,0.0,1.23916]
[1778842350086,40.77,80733.86,0.0,-0.99482,0.0,1.24281]
[1778842352172,40.77,80732.0225,0.0,-0.99483,0.0,1.2402]
[1778842352306,40.77,80732.0225,0.0,-0.99483,0.0,1.2402]
[1778842353089,40.77,80723.6675,0.0,-0.99487,0.0,1.23227]
[1778842353365,40.77,80723.6675,0.0,-0.99487,0.0,1.23227]
[1778842353561,40.77,80723.6675,0.0,-0.99487,0.0,1.23227]
[1778842354090,40.77,80716.9525,0.0,-0.99489,0.0,1.22592]
[1778842357093,40.77,80708.0225,0.0,-0.99493,0.0,1.21752]
[1778842357286,40.77,80708.0225,0.0,-0.99493,0.0,1.21752]
[1778842357308,40.77,80708.0225,0.0,-0.99493,0.0,1.21752]
[1778842358094,40.77,80704.935,0.0,-0.99495,0.0,1.21463]
[1778842358331,40.77,80704.935,0.0,-0.99495,0.0,1.21463]
[1778842358562,40.77,80704.935,0.0,-0.99495,0.0,1.21463]
[1778842364100,40.77,80704.5225,0.0,-0.99495,0.0,1.21424]
[1778842364439,40.77,80704.5225,0.0,-0.99495,0.0,1.21424]
[1778842364558,40.77,80704.5225,0.0,-0.99495,0.0,1.21424]
[1778842365101,40.77,80707.055,0.0,-0.99494,0.0,1.21662]
[1778842366459,40.77,80707.045,0.0,-0.99494,0.0,1.21661]
[1778842366561,40.77,80707.045,0.0,-0.99494,0.0,1.21661]
[1778842368886,40.77,80706.665,0.0,-0.99494,0.0,1.21625]
[1778842369056,40.77,80706.665,0.0,-0.99494,0.0,1.21625]
[1778842369105,40.77,80709.9525,0.0,-0.99492,0.0,1.21933]
[1778842369686,40.77,80709.9525,0.0,-0.99492,0.0,1.21933]
[1778842369808,40.77,80709.9525,0.0,-0.99492,0.0,1.21933]
[1778842370106,40.77,80712.52,0.0,-0.99491,0.0,1.22175]
[1778842374005,40.77,80713.545,0.0,-0.99491,0.0,1.22271]
[1778842374056,40.77,80713.545,0.0,-0.99491,0.0,1.22271]
[1778842377113,40.77,80710.4075,0.0,-0.99492,0.0,1.21976]
[1778842378571,40.77,80710.5425,0.0,-0.99492,0.0,1.21989]
[1778842378808,40.77,80710.5425,0.0,-0.99492,0.0,1.21989]
[1778842381281,40.77,80712.065,0.0,-0.99492,0.0,1.22132]
[1778842381310,40.77,80712.065,0.0,-0.99492,0.0,1.22132]
[1778842382118,40.77,80713.38,0.0,-0.99491,0.0,1.22255]
[1778842382419,40.77,80713.38,0.0,-0.99491,0.0,1.22255]
[1778842382559,40.77,80713.38,0.0,-0.99491,0.0,1.22255]
[1778842383119,40.77,80716.1425,0.0,-0.9949,0.0,1.22516]
[1778842384120,40.77,80720.0625,0.0,-0.99488,0.0,1.22886]
[1778842384293,40.77,80720.0625,0.0,-0.99488,0.0,1.22886]
[1778842384307,40.77,80720.0625,0.0,-0.99488,0.0,1.22886]
[1778842384629,40.77,80720.0625,0.0,-0.99488,0.0,1.22886]
[1778842384807,40.77,80720.0625,0.0,-0.99488,0.0,1.22886]
[1778842385121,40.77,80725.5575,0.0,-0.99486,0.0,1.23406]
[1778842387123,40.77,80719.4325,0.0,-0.99488,0.0,1.22826]
[1778842388129,40.77,80720.1175,0.0,-0.99488,0.0,1.22891]
[1778842388309,40.77,80720.1175,0.0,-0.99488,0.0,1.22891]
[1778842389125,40.77,80724.5525,0.0,-0.99486,0.0,1.23311]
[1778842391127,40.77,80726.6175,0.0,-0.99485,0.0,1.23507]
[1778842392772,40.77,80727.1825,0.0,-0.99485,0.0,1.2356]
[1778842392807,40.77,80727.1825,0.0,-0.99485,0.0,1.2356]
[1778842392985,40.77,80727.1825,0.0,-0.99485,0.0,1.2356]
[1778842393057,40.77,80727.1825,0.0,-0.99485,0.0,1.2356]
[1778842393128,40.77,80724.7825,0.0,-0.99486,0.0,1.23332]
[1778842397132,40.77,80722.4625,0.0,-0.99487,0.0,1.23113]
[1778842400702,40.77,80723.995,0.0,-0.99486,0.0,1.23258]
[1778842400806,40.77,80723.995,0.0,-0.99486,0.0,1.23258]
[1778842401136,40.77,80722.005,0.0,-0.99487,0.0,1.23069]
[1778842402137,40.77,80717.7375,0.0,-0.99489,0.0,1.22666]
[1778842402970,40.77,80717.7375,0.0,-0.99489,0.0,1.22666]
[1778842403058,40.77,80717.7375,0.0,-0.99489,0.0,1.22666]
[1778842404139,40.77,80720.095,0.0,-0.99488,0.0,1.22889]
[1778842406220,40.77,80720.61,0.0,-0.99488,0.0,1.22937]
[1778842406308,40.77,80720.61,0.0,-0.99488,0.0,1.22937]
[1778842407142,40.77,80722.07,0.0,-0.99487,0.0,1.23076]
[1778842407924,40.77,80722.07,0.0,-0.99487,0.0,1.23076]
[1778842408057,40.77,80722.07,0.0,-0.99487,0.0,1.23076]
[1778842408143,40.77,80724.3775,0.0,-0.99486,0.0,1.23294]
[1778842413148,40.77,80724.645,0.0,-0.99486,0.0,1.23235]
[1778842418153,40.77,80725.0625,0.0,-0.99486,0.0,1.23274]
[1778842419172,40.77,80725.505,0.0,-0.99486,0.0,1.23316]
[1778842419307,40.77,80725.505,0.0,-0.99486,0.0,1.23316]
[1778842424807,40.77,80725.3925,0.0,-0.99486,0.0,1.23305]
[1778842425160,40.77,80724.735,0.0,-0.99486,0.0,1.23243]
[1778842426604,40.77,80724.9075,0.0,-0.99486,0.0,1.23259]
[1778842426807,40.77,80724.9075,0.0,-0.99486,0.0,1.23259]
[1778842430215,40.77,80728.3925,0.0,-0.99485,0.0,1.2359]
[1778842430312,40.77,80728.3925,0.0,-0.99485,0.0,1.2359]
[1778842432036,40.77,80730.1675,0.0,-0.99484,0.0,1.23759]
[1778842432057,40.77,80730.1675,0.0,-0.99484,0.0,1.23759]
[1778842432137,40.77,80730.1675,0.0,-0.99484,0.0,1.23759]
[1778842437172,40.77,80731.2425,0.0,-0.99484,0.0,1.23861]
[1778842438871,40.77,80729.6475,0.0,-0.99484,0.0,1.23709]
[1778842439057,40.77,80729.6475,0.0,-0.99484,0.0,1.23709]
[1778842443721,40.77,80727.9825,0.0,-0.99485,0.0,1.23551]
[1778842443809,40.77,80727.9825,0.0,-0.99485,0.0,1.23551]
[1778842444179,40.77,80727.0025,0.0,-0.99485,0.0,1.23458]
[1778842448202,40.77,80724.44,0.0,-0.99487,0.0,1.23215]
[1778842448266,40.77,80724.44,0.0,-0.99487,0.0,1.23215]
[1778842449183,40.77,80718.0025,0.0,-0.99489,0.0,1.22607]
[1778842452947,40.77,80715.9575,0.0,-0.9949,0.0,1.22414]
[1778842453057,40.77,80715.9575,0.0,-0.9949,0.0,1.22414]
[1778842455265,40.77,80714.9175,0.0,-0.99491,0.0,1.22316]
[1778842455307,40.77,80714.9175,0.0,-0.99491,0.0,1.22316]
[1778842456190,40.77,80714.965,0.0,-0.99491,0.0,1.2232]
[1778842459333,40.77,80712.535,0.0,-0.99492,0.0,1.22092]
[1778842459557,40.77,80712.535,0.0,-0.99492,0.0,1.22092]
[1778842465199,40.77,80710.335,0.0,-0.99493,0.0,1.21885]
[1778842466143,40.77,80710.335,0.0,-0.99493,0.0,1.21885]
[1778842466307,40.77,80709.53,0.0,-0.99493,0.0,1.21809]
[1778842469539,40.77,80711.38,0.0,-0.99492,0.0,1.21983]
[1778842469558,40.77,80711.38,0.0,-0.99492,0.0,1.21983]
[1778842470204,40.77,80710.4475,0.0,-0.99493,0.0,1.21896]
[1778842473029,40.77,80710.2225,0.0,-0.99493,0.0,1.2179]
[1778842473057,40.77,80710.2225,0.0,-0.99493,0.0,1.2179]
[1778842475807,40.77,80711.4875,0.0,-0.99493,0.0,1.21909]
[1778842476057,40.77,80711.4875,0.0,-0.99493,0.0,1.21909]
[1778842477706,40.77,80714.17,0.0,-0.99491,0.0,1.22161]
[1778842477808,40.77,80714.17,0.0,-0.99491,0.0,1.22161]
[1778842478212,40.77,80713.4,0.0,-0.99492,0.0,1.22089]
[1778842483217,40.77,80713.5575,0.0,-0.99492,0.0,1.22104]
[1778842485548,40.77,80713.9875,0.0,-0.99491,0.0,1.22144]
[1778842485559,40.77,80713.9875,0.0,-0.99491,0.0,1.22144]
[1778842489079,40.77,80716.5025,0.0,-0.9949,0.0,1.22381]
[1778842489308,40.77,80716.5025,0.0,-0.9949,0.0,1.22381]
[1778842492725,40.77,80718.4325,0.0,-0.99489,0.0,1.22563]
[1778842492807,40.77,80718.4325,0.0,-0.99489,0.0,1.22563]
[1778842493227,40.77,80716.5825,0.0,-0.9949,0.0,1.22388]
[1778842495231,40.77,80716.06,0.0,-0.99491,0.0,1.22339]
[1778842495307,40.77,80716.06,0.0,-0.99491,0.0,1.22339]
[1778842498165,40.77,80709.285,0.0,-0.99493,0.0,1.21702]
[1778842498563,40.77,80709.285,0.0,-0.99493,0.0,1.21702]
[1778842498807,40.77,80709.285,0.0,-0.99493,0.0,1.21702]
[1778842499233,40.77,80708.68,0.0,-0.99494,0.0,1.21646]
[1778842502910,40.77,80709.61,0.0,-0.99493,0.0,1.21733]
[1778842503058,40.77,80709.61,0.0,-0.99493,0.0,1.21733]
[1778842508238,40.77,80710.2225,0.0,-0.99493,0.0,1.2179]
[1778842509556,40.77,80711.0675,0.0,-0.99493,0.0,1.2187]
[1778842509806,40.77,80711.0675,0.0,-0.99493,0.0,1.2187]
[1778842510247,40.77,80711.585,0.0,-0.99492,0.0,1.21918]
[1778842515252,40.77,80711.345,0.0,-0.99493,0.0,1.21896]
[1778842520257,40.77,80710.9275,0.0,-0.99493,0.0,1.21856]
[1778842521888,40.77,80711.3925,0.0,-0.99493,0.0,1.219]
[1778842522056,40.77,80711.3925,0.0,-0.99493,0.0,1.219]
[1778842525262,40.77,80704.805,0.0,-0.99495,0.0,1.21283]
[1778842525689,40.77,80704.805,0.0,-0.99495,0.0,1.21283]
[1778842525807,40.77,80704.805,0.0,-0.99495,0.0,1.21283]
[1778842526263,40.77,80706.43,0.0,-0.99495,0.0,1.21435]
[1778842527264,40.77,80710.3625,0.0,-0.99493,0.0,1.21803]
[1778842527546,40.77,80710.3625,0.0,-0.99493,0.0,1.21803]
[1778842527557,40.77,80710.3625,0.0,-0.99493,0.0,1.21803]
[1778842530267,40.77,80717.8975,0.0,-0.9949,0.0,1.22512]
[1778842534636,40.77,80713.7675,0.0,-0.99492,0.0,1.22039]
[1778842534808,40.77,80713.7675,0.0,-0.99492,0.0,1.22039]
[1778842535272,40.77,80713.0525,0.0,-0.99492,0.0,1.21972]
[1778842540277,40.77,80713.6825,0.0,-0.99492,0.0,1.22031]
[1778842544807,40.77,80716.06,0.0,-0.99491,0.0,1.22255]
[1778842547161,40.77,80715.63,0.0,-0.99491,0.0,1.22214]
[1778842547262,40.77,80715.63,0.0,-0.99491,0.0,1.22214]
[1778842547308,40.77,80715.63,0.0,-0.99491,0.0,1.22214]
[1778842549034,40.77,80713.81,0.0,-0.99492,0.0,1.22043]
[1778842549060,40.77,80713.81,0.0,-0.99492,0.0,1.22043]
[1778842554293,40.77,80714.9175,0.0,-0.99491,0.0,1.22147]
[1778842557296,40.77,80711.125,0.0,-0.99493,0.0,1.21791]
[1778842558033,40.77,80711.125,0.0,-0.99493,0.0,1.21791]
[1778842558058,40.77,80711.125,0.0,-0.99493,0.0,1.21791]
[1778842558087,40.77,80711.125,0.0,-0.99493,0.0,1.21791]
[1778842558297,40.77,80708.615,0.0,-0.99494,0.0,1.21556]
[1778842558307,40.77,80708.615,0.0,-0.99494,0.0,1.21556]
[1778842564303,40.77,80707.495,0.0,-0.99495,0.0,1.21451]
[1778842569309,40.77,80707.11,0.0,-0.99495,0.0,1.21415]
[1778842572613,40.77,80707.4525,0.0,-0.99495,0.0,1.21447]
[1778842572666,40.77,80707.4525,0.0,-0.99495,0.0,1.21447]
[1778842572807,40.77,80707.4525,0.0,-0.99495,0.0,1.21447]
[1778842573312,40.77,80707.435,0.0,-0.99495,0.0,1.21445]
[1778842576315,40.77,80696.745,0.0,-0.99499,0.0,1.20448]
[1778842578317,40.77,80691.215,0.0,-0.99502,0.0,1.19935]
[1778842579318,40.77,80681.855,0.0,-0.99505,0.0,1.1907]
[1778842580319,40.77,80677.9125,0.0,-0.99507,0.0,1.18708]
[1778842582321,40.77,80685.5825,0.0,-0.99504,0.0,1.19414]
[1778842584323,40.77,80689.7025,0.0,-0.99502,0.0,1.19795]
[1778842584418,40.77,80689.7025,0.0,-0.99502,0.0,1.19795]
[1778842584560,40.77,80689.7025,0.0,-0.99502,0.0,1.19795]
[1778842585324,40.77,80690.245,0.0,-0.99502,0.0,1.19845]
[1778842586325,40.77,80686.6775,0.0,-0.99503,0.0,1.19515]
[1778842587714,40.77,80685.1875,0.0,-0.99504,0.0,1.19378]
[1778842587808,40.77,80685.1875,0.0,-0.99504,0.0,1.19378]
[1778842594333,40.77,80677.95,0.0,-0.99507,0.0,1.18629]
[1778842594469,40.77,80677.95,0.0,-0.99507,0.0,1.18629]
[1778842594558,40.77,80677.95,0.0,-0.99507,0.0,1.18629]
[1778842600339,40.77,80677.1975,0.0,-0.99508,0.0,1.1856]
[1778842601559,40.77,80677.935,0.0,-0.99507,0.0,1.18627]
[1778842601619,40.77,80677.935,0.0,-0.99507,0.0,1.18627]
[1778842601809,40.77,80677.935,0.0,-0.99507,0.0,1.18627]
[1778842602341,40.77,80677.98,0.0,-0.99507,0.0,1.18632]
[1778842606685,40.77,80679.37,0.0,-0.99507,0.0,1.18759]
[1778842606736,40.77,80679.37,0.0,-0.99507,0.0,1.18759]
[1778842606808,40.77,80679.37,0.0,-0.99507,0.0,1.18759]
[1778842607346,40.77,80679.3725,0.0,-0.99507,0.0,1.18759]
[1778842612351,40.77,80677.6225,0.0,-0.99508,0.0,1.18599]
[1778842617356,40.77,80677.5975,0.0,-0.99508,0.0,1.18596]
[1778842624361,40.77,80677.1275,0.0,-0.99508,0.0,1.18553]
[1778842626363,40.77,80683.16,0.0,-0.99505,0.0,1.19108]
[1778842627252,40.77,80683.16,0.0,-0.99505,0.0,1.19108]
[1778842627309,40.77,80683.16,0.0,-0.99505,0.0,1.19108]
[1778842627315,40.77,80683.16,0.0,-0.99505,0.0,1.19108]
[1778842627336,40.77,80683.16,0.0,-0.99505,0.0,1.19108]
[1778842627559,40.77,80683.16,0.0,-0.99505,0.0,1.19108]
[1778842633370,40.77,80687.21,0.0,-0.99504,0.0,1.19481]
[1778842634371,40.77,80692.595,0.0,-0.99501,0.0,1.19979]
[1778842636426,40.77,80693.6,0.0,-0.99501,0.0,1.20073]
[1778842636488,40.77,80693.6,0.0,-0.99501,0.0,1.20073]
[1778842636560,40.77,80693.6,0.0,-0.99501,0.0,1.20073]
[1778842637373,40.77,80694.6775,0.0,-0.995,0.0,1.20172]
[1778842642378,40.77,80695.935,0.0,-0.995,0.0,1.20289]
[1778842645381,40.77,80699.4425,0.0,-0.99498,0.0,1.20615]
[1778842646382,40.77,80703.76,0.0,-0.99497,0.0,1.21018]
[1778842647100,40.77,80703.76,0.0,-0.99497,0.0,1.21018]
[1778842647163,40.77,80703.76,0.0,-0.99497,0.0,1.21018]
[1778842647309,40.77,80703.76,0.0,-0.99497,0.0,1.21018]
[1778842647384,40.77,80704.205,0.0,-0.99496,0.0,1.21059]
[1778842650387,40.77,80698.315,0.0,-0.99499,0.0,1.2051]
[1778842651048,40.77,80698.315,0.0,-0.99499,0.0,1.2051]
[1778842651058,40.77,80698.315,0.0,-0.99499,0.0,1.2051]
[1778842651165,40.77,80698.315,0.0,-0.99499,0.0,1.2051]
[1778842651309,40.77,80698.315,0.0,-0.99499,0.0,1.2051]
[1778842651373,40.77,80698.315,0.0,-0.99499,0.0,1.20427]
[1778842652389,40.77,80687.11,0.0,-0.99504,0.0,1.19389]
[1778842654391,40.77,80694.475,0.0,-0.99501,0.0,1.2007]
[1778842655392,40.77,80707.3875,0.0,-0.99495,0.0,1.21273]
[1778842656393,40.77,80702.41,0.0,-0.99497,0.0,1.20808]
[1778842656503,40.77,80702.41,0.0,-0.99497,0.0,1.20808]
[1778842656564,40.77,80702.41,0.0,-0.99497,0.0,1.20808]
[1778842656578,40.77,80702.41,0.0,-0.99497,0.0,1.20808]
[1778842656807,40.77,80702.41,0.0,-0.99497,0.0,1.20808]
[1778842657394,40.77,80703.685,0.0,-0.99497,0.0,1.20927]
[1778842660258,40.77,80705.805,0.0,-0.99496,0.0,1.21125]
[1778842660264,40.77,80705.805,0.0,-0.99496,0.0,1.21125]
[1778842660308,40.77,80705.805,0.0,-0.99496,0.0,1.21125]
[1778842660359,40.77,80705.805,0.0,-0.99496,0.0,1.21125]
[1778842666344,40.77,80705.3325,0.0,-0.99496,0.0,1.21081]
[1778842669690,40.77,80703.8175,0.0,-0.99497,0.0,1.20939]
[1778842669741,40.77,80703.8175,0.0,-0.99497,0.0,1.20939]
[1778842669807,40.77,80703.8175,0.0,-0.99497,0.0,1.20939]
[1778842670372,40.77,80703.8175,0.0,-0.99497,0.0,1.20939]
[1778842671379,40.77,80699.6575,0.0,-0.99499,0.0,1.20552]
[1778842674323,40.77,80699.7925,0.0,-0.99499,0.0,1.20564]
[1778842674403,40.77,80699.7925,0.0,-0.99499,0.0,1.20564]
[1778842674410,40.77,80699.7925,0.0,-0.99499,0.0,1.20564]
[1778842674558,40.77,80699.7925,0.0,-0.99499,0.0,1.20564]
[1778842677414,40.77,80696.38,0.0,-0.995,0.0,1.20247]
[1778842680404,40.77,80693.885,0.0,-0.99501,0.0,1.20016]
[1778842680411,40.77,80693.885,0.0,-0.99501,0.0,1.20016]
[1778842680480,40.77,80693.885,0.0,-0.99501,0.0,1.20016]
[1778842680561,40.77,80693.885,0.0,-0.99501,0.0,1.20016]
[1778842686423,40.77,80694.86,0.0,-0.99501,0.0,1.20106]
[1778842690967,40.77,80694.68,0.0,-0.99501,0.0,1.20089]
[1778842691035,40.77,80694.68,0.0,-0.99501,0.0,1.20089]
[1778842691058,40.77,80694.68,0.0,-0.99501,0.0,1.20089]
[1778842691428,40.77,80696.1575,0.0,-0.995,0.0,1.20226]
[1778842696433,40.77,80696.22,0.0,-0.995,0.0,1.20232]
[1778842697668,40.77,80695.765,0.0,-0.995,0.0,1.2019]
[1778842697808,40.77,80695.765,0.0,-0.995,0.0,1.2019]
[1778842699748,40.77,80696.195,0.0,-0.995,0.0,1.2023]
[1778842699807,40.77,80696.195,0.0,-0.995,0.0,1.2023]
[1778842700437,40.77,80696.4225,0.0,-0.995,0.0,1.20251]
[1778842705442,40.77,80698.435,0.0,-0.99499,0.0,1.20438]
[1778842706872,40.77,80699.335,0.0,-0.99499,0.0,1.20522]
[1778842707059,40.77,80699.335,0.0,-0.99499,0.0,1.20522]
[1778842712449,40.77,80700.375,0.0,-0.99499,0.0,1.20535]
[1778842713018,40.77,80700.375,0.0,-0.99499,0.0,1.20535]
[1778842713057,40.77,80700.375,0.0,-0.99499,0.0,1.20535]
[1778842713098,40.77,80700.375,0.0,-0.99499,0.0,1.20535]
[1778842713307,40.77,80700.375,0.0,-0.99499,0.0,1.20535]
[1778842713409,40.77,80700.375,0.0,-0.99499,0.0,1.20535]
[1778842714451,40.77,80696.6425,0.0,-0.995,0.0,1.20188]
[1778842716808,40.77,80696.4,0.0,-0.995,0.0,1.20166]
[1778842717453,40.77,80696.835,0.0,-0.995,0.0,1.20206]
[1778842718189,40.77,80696.835,0.0,-0.995,0.0,1.20206]
[1778842718243,40.77,80696.835,0.0,-0.995,0.0,1.20206]
[1778842718308,40.77,80696.835,0.0,-0.995,0.0,1.20206]
[1778842718409,40.77,80696.835,0.0,-0.995,0.0,1.20206]
[1778842723459,40.77,80699.1325,0.0,-0.99499,0.0,1.20419]
[1778842727240,40.77,80700.3175,0.0,-0.99499,0.0,1.2053]
[1778842727307,40.77,80700.3175,0.0,-0.99499,0.0,1.2053]
[1778842727362,40.77,80700.3175,0.0,-0.99499,0.0,1.2053]
[1778842727463,40.77,80699.8025,0.0,-0.99499,0.0,1.20482]
[1778842727560,40.77,80699.8025,0.0,-0.99499,0.0,1.20482]
[1778842733469,40.77,80698.5775,0.0,-0.99499,0.0,1.20368]
[1778842738474,40.77,80697.6875,0.0,-0.995,0.0,1.20285]
[1778842743479,40.77,80697.2275,0.0,-0.995,0.0,1.20242]
[1778842743675,40.77,80697.2275,0.0,-0.995,0.0,1.20242]
[1778842743810,40.77,80697.2275,0.0,-0.995,0.0,1.20242]
[1778842743816,40.77,80697.2275,0.0,-0.995,0.0,1.20242]
[1778842744058,40.77,80697.2275,0.0,-0.995,0.0,1.20242]
[1778842744480,40.77,80697.4275,0.0,-0.995,0.0,1.20261]
[1778842749485,40.77,80697.825,0.0,-0.995,0.0,1.20298]
[1778842754490,40.77,80696.6075,0.0,-0.995,0.0,1.20185]
[1778842756068,40.77,80696.285,0.0,-0.995,0.0,1.20155]
[1778842756132,40.77,80696.285,0.0,-0.995,0.0,1.20155]
[1778842756310,40.77,80696.285,0.0,-0.995,0.0,1.20155]
[1778842756411,40.77,80696.285,0.0,-0.995,0.0,1.20155]
[1778842758494,40.77,80692.5625,0.0,-0.99502,0.0,1.1981]
[1778842761446,40.77,80690.1325,0.0,-0.99503,0.0,1.19585]
[1778842761455,40.77,80690.1325,0.0,-0.99503,0.0,1.19585]
[1778842761530,40.77,80690.1325,0.0,-0.99503,0.0,1.19585]
[1778842761561,40.77,80690.1325,0.0,-0.99503,0.0,1.19585]
[1778842762500,40.77,80679.3175,0.0,-0.99508,0.0,1.18589]
[1778842763501,40.77,80673.395,0.0,-0.9951,0.0,1.18047]
[1778842765148,40.77,80675.05,0.0,-0.99509,0.0,1.18198]
[1778842765271,40.77,80675.05,0.0,-0.99509,0.0,1.18198]
[1778842765309,40.77,80675.05,0.0,-0.99509,0.0,1.18198]
[1778842765503,40.77,80675.8425,0.0,-0.99509,0.0,1.18271]
[1778842770508,40.77,80673.63,0.0,-0.9951,0.0,1.18068]
[1778842775513,40.77,80673.625,0.0,-0.9951,0.0,1.17985]
[1778842776357,40.77,80673.625,0.0,-0.9951,0.0,1.17985]
[1778842776514,40.77,80679.6725,0.0,-0.99508,0.0,1.18539]
[1778842776560,40.77,80679.6725,0.0,-0.99508,0.0,1.18539]
[1778842777515,40.77,80679.8975,0.0,-0.99508,0.0,1.1856]
[1778842782520,40.77,80679.685,0.0,-0.99508,0.0,1.1854]
[1778842787525,40.77,80679.3775,0.0,-0.99508,0.0,1.18512]
[1778842791636,40.77,80680.51,0.0,-0.99507,0.0,1.18616]
[1778842791807,40.77,80680.51,0.0,-0.99507,0.0,1.18616]
[1778842791909,40.77,80680.51,0.0,-0.99507,0.0,1.18616]
[1778842792058,40.77,80680.51,0.0,-0.99507,0.0,1.18616]
[1778842792530,40.77,80680.7975,0.0,-0.99507,0.0,1.18642]
[1778842795613,40.77,80681.26,0.0,-0.99507,0.0,1.18685]
[1778842795808,40.77,80681.26,0.0,-0.99507,0.0,1.18685]
[1778842799200,40.77,80683.76,0.0,-0.99506,0.0,1.18915]
[1778842799307,40.77,80683.76,0.0,-0.99506,0.0,1.18915]
[1778842799537,40.77,80686.5625,0.0,-0.99505,0.0,1.19173]
[1778842802543,40.77,80693.83,0.0,-0.99502,0.0,1.19844]
[1778842803146,40.77,80693.83,0.0,-0.99502,0.0,1.19844]
[1778842803307,40.77,80693.83,0.0,-0.99502,0.0,1.19844]
[1778842807548,40.77,80699.8075,0.0,-0.99499,0.0,1.20399]
[1778842808232,40.77,80699.8075,0.0,-0.99499,0.0,1.20399]
[1778842808285,40.77,80699.8075,0.0,-0.99499,0.0,1.20399]
[1778842808311,40.77,80699.8075,0.0,-0.99499,0.0,1.20399]
[1778842808549,40.77,80700.3475,0.0,-0.99499,0.0,1.20449]
[1778842813553,40.77,80701.7725,0.0,-0.99498,0.0,1.20581]
[1778842813698,40.77,80701.7725,0.0,-0.99498,0.0,1.20581]
[1778842813807,40.77,80701.7725,0.0,-0.99498,0.0,1.20581]
[1778842813849,40.77,80701.7725,0.0,-0.99498,0.0,1.20581]
[1778842814060,40.77,80701.7725,0.0,-0.99498,0.0,1.20581]
[1778842814554,40.77,80702.6175,0.0,-0.99498,0.0,1.2066]
[1778842816556,40.77,80710.26,0.0,-0.99495,0.0,1.21373]
[1778842818014,40.77,80712.8825,0.0,-0.99494,0.0,1.21619]
[1778842818057,40.77,80712.8825,0.0,-0.99494,0.0,1.21619]
[1778842818558,40.77,80713.305,0.0,-0.99493,0.0,1.21659]
[1778842818790,40.77,80713.305,0.0,-0.99493,0.0,1.21659]
[1778842818807,40.77,80713.305,0.0,-0.99493,0.0,1.21659]
[1778842825565,40.77,80718.345,0.0,-0.99491,0.0,1.22132]
[1778842827141,40.77,80719.445,0.0,-0.99491,0.0,1.22235]
[1778842827309,40.77,80719.445,0.0,-0.99491,0.0,1.22235]
[1778842827322,40.77,80719.445,0.0,-0.99491,0.0,1.22235]
[1778842827560,40.77,80719.445,0.0,-0.99491,0.0,1.22235]
[1778842827567,40.77,80719.4275,0.0,-0.99491,0.0,1.22234]
[1778842833528,40.77,80719.805,0.0,-0.99491,0.0,1.22185]
[1778842837556,40.77,80723.5125,0.0,-0.99489,0.0,1.22534]
[1778842837806,40.77,80723.5125,0.0,-0.99489,0.0,1.22534]
[1778842838058,40.77,80723.5125,0.0,-0.99489,0.0,1.22534]
[1778842838089,40.77,80723.5125,0.0,-0.99489,0.0,1.22534]
[1778842838307,40.77,80723.5125,0.0,-0.99489,0.0,1.22534]
[1778842838563,40.77,80723.5125,0.0,-0.99489,0.0,1.22534]
[1778842842900,40.77,80723.995,0.0,-0.99489,0.0,1.2258]
[1778842843058,40.77,80723.995,0.0,-0.99489,0.0,1.2258]
[1778842844073,40.77,80721.935,0.0,-0.9949,0.0,1.22385]
[1778842844308,40.77,80721.935,0.0,-0.9949,0.0,1.22385]
[1778842844584,40.77,80720.8375,0.0,-0.99491,0.0,1.22282]
[1778842849589,40.77,80720.8675,0.0,-0.99491,0.0,1.22285]
[1778842849667,40.77,80720.8675,0.0,-0.99491,0.0,1.22285]
[1778842849808,40.77,80720.8675,0.0,-0.99491,0.0,1.22285]
[1778842853957,40.77,80717.79,0.0,-0.99492,0.0,1.21995]
[1778842854064,40.77,80717.79,0.0,-0.99492,0.0,1.21995]
[1778842854202,40.77,80717.79,0.0,-0.99492,0.0,1.21995]
[1778842854308,40.77,80717.79,0.0,-0.99492,0.0,1.21995]
[1778842854594,40.77,80716.0125,0.0,-0.99493,0.0,1.21828]
[1778842855595,40.77,80713.0725,0.0,-0.99494,0.0,1.21553]
[1778842860600,40.77,80713.0125,0.0,-0.99494,0.0,1.21547]
[1778842861459,40.77,80713.0125,0.0,-0.99494,0.0,1.21547]
[1778842861558,40.77,80713.0125,0.0,-0.99494,0.0,1.21547]
[1778842861560,40.77,80713.0125,0.0,-0.99494,0.0,1.21547]
[1778842861730,40.77,80713.0125,0.0,-0.99494,0.0,1.21547]
[1778842861807,40.77,80713.0125,0.0,-0.99494,0.0,1.21547]
[1778842867098,40.77,80711.1725,0.0,-0.99495,0.0,1.21375]
[1778842867313,40.77,80711.1725,0.0,-0.99495,0.0,1.21375]
[1778842872132,40.77,80711.4875,0.0,-0.99495,0.0,1.21404]
[1778842872309,40.77,80711.4875,0.0,-0.99495,0.0,1.21404]
[1778842872502,40.77,80711.4875,0.0,-0.99495,0.0,1.21404]
[1778842872558,40.77,80711.4875,0.0,-0.99495,0.0,1.21404]
[1778842872603,40.77,80711.4875,0.0,-0.99495,0.0,1.21404]
[1778842878620,40.77,80712.1875,0.0,-0.99494,0.0,1.2147]
[1778842879000,40.77,80712.1875,0.0,-0.99494,0.0,1.2147]
[1778842879058,40.77,80712.1875,0.0,-0.99494,0.0,1.2147]
[1778842879305,40.77,80712.1875,0.0,-0.99494,0.0,1.2147]
[1778842879562,40.77,80712.1875,0.0,-0.99494,0.0,1.2147]
[1778842879621,40.77,80712.4075,0.0,-0.99494,0.0,1.2149]
[1778842884626,40.77,80713.5075,0.0,-0.99494,0.0,1.21593]
[1778842888822,40.77,80713.555,0.0,-0.99494,0.0,1.21598]
[1778842889058,40.77,80713.555,0.0,-0.99494,0.0,1.21598]
[1778842889366,40.77,80713.555,0.0,-0.99494,0.0,1.21598]
[1778842889557,40.77,80713.555,0.0,-0.99494,0.0,1.21598]
[1778842889631,40.77,80714.245,0.0,-0.99493,0.0,1.21663]
[1778842893635,40.77,80708.8125,0.0,-0.99496,0.0,1.2107]
[1778842896754,40.77,80708.8225,0.0,-0.99496,0.0,1.21071]
[1778842896807,40.77,80708.8225,0.0,-0.99496,0.0,1.21071]
[1778842897067,40.77,80708.8225,0.0,-0.99496,0.0,1.21071]
[1778842897313,40.77,80708.8225,0.0,-0.99496,0.0,1.21071]
[1778842897694,40.77,80710.5875,0.0,-0.99495,0.0,1.21236]
[1778842899696,40.77,80712.475,0.0,-0.99494,0.0,1.21413]
[1778842904701,40.77,80712.6525,0.0,-0.99494,0.0,1.21429]
[1778842905881,40.77,80713.7575,0.0,-0.99494,0.0,1.21533]
[1778842906057,40.77,80713.7575,0.0,-0.99494,0.0,1.21533]
[1778842906506,40.77,80713.7575,0.0,-0.99494,0.0,1.21533]
[1778842906567,40.77,80713.7575,0.0,-0.99494,0.0,1.21533]
[1778842906607,40.77,80713.7575,0.0,-0.99494,0.0,1.21533]
[1778842908705,40.77,80711.38,0.0,-0.99495,0.0,1.2131]
[1778842911708,40.77,80703.6875,0.0,-0.99498,0.0,1.20592]
[1778842912477,40.77,80703.6875,0.0,-0.99498,0.0,1.20592]
[1778842912558,40.77,80703.6875,0.0,-0.99498,0.0,1.20592]
[1778842913710,40.77,80698.19,0.0,-0.99501,0.0,1.20082]
[1778842917714,40.77,80694.22,0.0,-0.99502,0.0,1.19714]
[1778842918623,40.77,80694.22,0.0,-0.99502,0.0,1.19714]
[1778842918808,40.77,80694.075,0.0,-0.99502,0.0,1.197]
[1778842919717,40.77,80691.6025,0.0,-0.99503,0.0,1.19472]
[1778842920718,40.77,80689.245,0.0,-0.99504,0.0,1.19254]
[1778842922269,40.77,80689.4425,0.0,-0.99504,0.0,1.19272]
[1778842922307,40.77,80689.4425,0.0,-0.99504,0.0,1.19272]
[1778842930717,40.77,80689.9425,0.0,-0.99504,0.0,1.19319]
[1778842930809,40.77,80689.9425,0.0,-0.99504,0.0,1.19319]
[1778842931731,40.77,80688.3025,0.0,-0.99505,0.0,1.19167]
[1778842932886,40.77,80688.3025,0.0,-0.99505,0.0,1.19167]
[1778842933263,40.77,80688.3025,0.0,-0.99505,0.0,1.19167]
[1778842934733,40.77,80642.715,0.0,-0.99524,0.0,1.15028]
[1778842936541,40.77,80641.845,0.0,-0.99524,0.0,1.1495]
[1778842941739,40.77,80643.7925,0.0,-0.99523,0.0,1.15124]
[1778842943741,40.77,80639.5575,0.0,-0.99525,0.0,1.14745]
[1778842944512,40.77,80639.5575,0.0,-0.99525,0.0,1.14745]
[1778842944560,40.77,80639.5575,0.0,-0.99525,0.0,1.14745]
[1778842944742,40.77,80633.445,0.0,-0.99528,0.0,1.14201]
[1778842946561,40.77,80632.8825,0.0,-0.99528,0.0,1.14151]
[1778842946744,40.77,80633.845,0.0,-0.99527,0.0,1.14236]
[1778842947473,40.77,80633.845,0.0,-0.99527,0.0,1.14236]
[1778842947558,40.77,80633.845,0.0,-0.99527,0.0,1.14236]
[1778842949747,40.77,80630.295,0.0,-0.99529,0.0,1.13921]
[1778842950557,40.77,80630.295,0.0,-0.99529,0.0,1.13921]
[1778842950659,40.77,80630.295,0.0,-0.99529,0.0,1.13921]
[1778842952976,40.77,80632.3325,0.0,-0.99528,0.0,1.14022]
[1778842953059,40.77,80632.3325,0.0,-0.99528,0.0,1.14022]
[1778842955753,40.77,80628.1275,0.0,-0.9953,0.0,1.13649]
[1778842958341,40.77,80628.5725,0.0,-0.9953,0.0,1.13688]
[1778842958560,40.77,80628.5725,0.0,-0.9953,0.0,1.13688]
[1778842961923,40.77,80627.3525,0.0,-0.9953,0.0,1.1358]
[1778842962057,40.77,80627.3525,0.0,-0.9953,0.0,1.1358]
[1778842965966,40.77,80631.6975,0.0,-0.99529,0.0,1.13965]
[1778842966059,40.77,80631.6975,0.0,-0.99529,0.0,1.13965]
[1778842966764,40.77,80631.8625,0.0,-0.99528,0.0,1.1398]
[1778842968240,40.77,80631.82,0.0,-0.99529,0.0,1.13976]
[1778842968308,40.77,80631.82,0.0,-0.99529,0.0,1.13976]
[1778842972751,40.77,80631.13,0.0,-0.99529,0.0,1.13915]
[1778842972770,40.77,80631.545,0.0,-0.99529,0.0,1.13952]
[1778842972808,40.77,80631.545,0.0,-0.99529,0.0,1.13952]
[1778842973701,40.77,80631.545,0.0,-0.99529,0.0,1.13952]
[1778842973806,40.77,80630.9075,0.0,-0.99529,0.0,1.13895]
[1778842977775,40.77,80636.73,0.0,-0.99527,0.0,1.14413]
[1778842979156,40.77,80638.985,0.0,-0.99526,0.0,1.14614]
[1778842979308,40.77,80638.985,0.0,-0.99526,0.0,1.14614]
[1778842979777,40.77,80639.375,0.0,-0.99525,0.0,1.14648]
[1778842984560,40.77,80639.8375,0.0,-0.99525,0.0,1.1469]
[1778842987787,40.77,80646.74,0.0,-0.99522,0.0,1.15307]
[1778842989789,40.77,80643.005,0.0,-0.99524,0.0,1.14973]
[1778842990936,40.77,80640.485,0.0,-0.99525,0.0,1.14748]
[1778842991057,40.77,80640.485,0.0,-0.99525,0.0,1.14748]
[1778842991675,40.77,80640.485,0.0,-0.99525,0.0,1.14748]
[1778842991714,40.77,80640.485,0.0,-0.99525,0.0,1.14748]
[1778842991807,40.77,80640.485,0.0,-0.99525,0.0,1.14748]
[1778842992792,40.77,80644.235,0.0,-0.99523,0.0,1.15083]
[1778842998695,40.77,80643.2325,0.0,-0.99524,0.0,1.14993]
[1778843000067,40.77,80642.175,0.0,-0.99524,0.0,1.14899]
[1778843000307,40.77,80642.175,0.0,-0.99524,0.0,1.14899]
[1778843005744,40.77,80640.65,0.0,-0.99525,0.0,1.14762]
[1778843010779,40.77,80640.5275,0.0,-0.99525,0.0,1.14751]
[1778843015741,40.77,80639.65,0.0,-0.99526,0.0,1.14592]
[1778843015807,40.77,80639.65,0.0,-0.99526,0.0,1.14592]
[1778843016266,40.77,80639.65,0.0,-0.99526,0.0,1.14592]
[1778843016307,40.77,80639.65,0.0,-0.99526,0.0,1.14592]
[1778843016819,40.77,80638.81,0.0,-0.99526,0.0,1.14518]
[1778843019822,40.77,80642.4725,0.0,-0.99525,0.0,1.14844]
[1778843020843,40.77,80641.855,0.0,-0.99525,0.0,1.14789]
[1778843021060,40.77,80641.855,0.0,-0.99525,0.0,1.14789]
[1778843026828,40.77,80639.8225,0.0,-0.99526,0.0,1.14608]
[1778843028740,40.77,80641.165,0.0,-0.99525,0.0,1.14728]
[1778843028807,40.77,80641.165,0.0,-0.99525,0.0,1.14728]
[1778843029167,40.77,80641.165,0.0,-0.99525,0.0,1.14728]
[1778843029311,40.77,80641.165,0.0,-0.99525,0.0,1.14728]
[1778843029831,40.77,80640.7575,0.0,-0.99525,0.0,1.14691]
[1778843034836,40.77,80639.69,0.0,-0.99526,0.0,1.14596]
[1778843039841,40.77,80637.0325,0.0,-0.99527,0.0,1.14359]
[1778843041345,40.77,80637.43,0.0,-0.99527,0.0,1.14395]
[1778843041557,40.77,80637.43,0.0,-0.99527,0.0,1.14395]
[1778843044846,40.77,80633.14,0.0,-0.99528,0.0,1.14013]
[1778843046023,40.77,80634.5675,0.0,-0.99528,0.0,1.1414]
[1778843046058,40.77,80634.5675,0.0,-0.99528,0.0,1.1414]
[1778843046472,40.77,80634.5675,0.0,-0.99528,0.0,1.1414]
[1778843046557,40.77,80634.5675,0.0,-0.99528,0.0,1.1414]
[1778843046848,40.77,80634.8325,0.0,-0.99528,0.0,1.14163]
[1778843051524,40.77,80634.9325,0.0,-0.99528,0.0,1.14172]
[1778843051564,40.77,80634.9325,0.0,-0.99528,0.0,1.14172]
[1778843056858,40.77,80631.5725,0.0,-0.99529,0.0,1.13874]
[1778843058767,40.77,80632.8175,0.0,-0.99528,0.0,1.13984]
[1778843058807,40.77,80632.8175,0.0,-0.99528,0.0,1.13984]
[1778843059264,40.77,80632.2225,0.0,-0.99529,0.0,1.13932]
[1778843059309,40.77,80632.2225,0.0,-0.99529,0.0,1.13932]
[1778843059861,40.77,80632.41,0.0,-0.99529,0.0,1.13948]
[1778843064866,40.77,80633.1825,0.0,-0.99528,0.0,1.14017]
[1778843065867,40.77,80623.115,0.0,-0.99532,0.0,1.13126]
[1778843066868,40.77,80615.11,0.0,-0.99536,0.0,1.12421]
[1778843067906,40.77,80617.0,0.0,-0.99535,0.0,1.12587]
[1778843068060,40.77,80617.0,0.0,-0.99535,0.0,1.12587]
[1778843073874,40.77,80618.105,0.0,-0.99535,0.0,1.12605]
[1778843075329,40.77,80618.205,0.0,-0.99535,0.0,1.12613]
[1778843075559,40.77,80618.205,0.0,-0.99535,0.0,1.12613]
[1778843078092,40.77,80617.3675,0.0,-0.99535,0.0,1.1254]
[1778843078307,40.77,80617.3675,0.0,-0.99535,0.0,1.1254]
[1778843078879,40.77,80615.4875,0.0,-0.99536,0.0,1.12375]
[1778843079880,40.77,80610.6,0.0,-0.99538,0.0,1.11947]
[1778843080881,40.77,80604.0325,0.0,-0.9954,0.0,1.11373]
[1778843084886,40.77,80618.04,0.0,-0.99535,0.0,1.12599]
[1778843087002,40.77,80618.7375,0.0,-0.99534,0.0,1.1266]
[1778843087060,40.77,80618.7375,0.0,-0.99534,0.0,1.1266]
[1778843092894,40.77,80610.555,0.0,-0.99538,0.0,1.11943]
[1778843093884,40.77,80610.555,0.0,-0.99538,0.0,1.11943]
[1778843094060,40.77,80610.6575,0.0,-0.99538,0.0,1.11952]
[1778843094211,40.77,80610.6575,0.0,-0.99538,0.0,1.11952]
[1778843094308,40.77,80610.6575,0.0,-0.99538,0.0,1.11952]
[1778843094896,40.77,80611.2825,0.0,-0.99537,0.0,1.12006]
[1778843097899,40.77,80607.2825,0.0,-0.99539,0.0,1.11657]
[1778843099901,40.77,80601.8875,0.0,-0.99541,0.0,1.11187]
[1778843102420,40.77,80601.1625,0.0,-0.99541,0.0,1.11124]
[1778843102559,40.77,80601.1625,0.0,-0.99541,0.0,1.11124]
[1778843107909,40.77,80602.3075,0.0,-0.99541,0.0,1.11223]
[1778843110912,40.77,80606.295,0.0,-0.99539,0.0,1.11571]
[1778843113834,40.77,80608.645,0.0,-0.99538,0.0,1.11776]
[1778843114062,40.77,80608.7725,0.0,-0.99538,0.0,1.11787]
[1778843114529,40.77,80608.7725,0.0,-0.99538,0.0,1.11787]
[1778843114557,40.77,80608.7725,0.0,-0.99538,0.0,1.11787]
[1778843114916,40.77,80609.15,0.0,-0.99538,0.0,1.1182]
[1778843119041,40.77,80609.8175,0.0,-0.99538,0.0,1.11878]
[1778843119059,40.77,80609.8175,0.0,-0.99538,0.0,1.11878]
[1778843124928,40.77,80610.905,0.0,-0.99538,0.0,1.11973]
[1778843129933,40.77,80611.6075,0.0,-0.99537,0.0,1.12035]
[1778843130934,40.77,80607.2375,0.0,-0.99539,0.0,1.11653]
[1778843131935,40.77,80600.375,0.0,-0.99542,0.0,1.10977]
[1778843132936,40.77,80595.805,0.0,-0.99544,0.0,1.1058]
[1778843133779,40.77,80595.805,0.0,-0.99544,0.0,1.1058]
[1778843133808,40.77,80595.805,0.0,-0.99544,0.0,1.1058]
[1778843134345,40.77,80595.9025,0.0,-0.99544,0.0,1.10589]
[1778843134560,40.77,80595.9025,0.0,-0.99544,0.0,1.10589]
[1778843134938,40.77,80595.8075,0.0,-0.99544,0.0,1.10581]
[1778843139943,40.77,80596.2625,0.0,-0.99544,0.0,1.1062]
[1778843141428,40.77,80596.545,0.0,-0.99544,0.0,1.10644]
[1778843141560,40.77,80596.545,0.0,-0.99544,0.0,1.10644]
[1778843146950,40.77,80596.6125,0.0,-0.99544,0.0,1.1065]
[1778843149953,40.77,80603.36,0.0,-0.99541,0.0,1.11236]
[1778843150954,40.77,80608.125,0.0,-0.99539,0.0,1.11651]
[1778843152243,40.77,80610.0325,0.0,-0.99538,0.0,1.11818]
[1778843152307,40.77,80610.0325,0.0,-0.99538,0.0,1.11818]
[1778843152925,40.77,80610.0325,0.0,-0.99538,0.0,1.11818]
[1778843152931,40.77,80610.0325,0.0,-0.99538,0.0,1.11818]
[1778843153057,40.77,80610.0325,0.0,-0.99538,0.0,1.11818]
[1778843158961,40.77,80614.4725,0.0,-0.99536,0.0,1.12206]
[1778843162965,40.77,80620.6475,0.0,-0.99534,0.0,1.12749]
[1778843165968,40.77,80627.1575,0.0,-0.99531,0.0,1.13323]
[1778843167516,40.77,80627.1575,0.0,-0.99531,0.0,1.13323]
[1778843167564,40.77,80627.1575,0.0,-0.99531,0.0,1.13323]
[1778843171799,40.77,80626.88,0.0,-0.99531,0.0,1.13298]
[1778843171807,40.77,80626.88,0.0,-0.99531,0.0,1.13298]
[1778843171936,40.77,80626.88,0.0,-0.99531,0.0,1.13298]
[1778843171974,40.77,80621.5725,0.0,-0.99534,0.0,1.1283]
[1778843172057,40.77,80621.5725,0.0,-0.99534,0.0,1.1283]
[1778843178961,40.77,80622.2825,0.0,-0.99533,0.0,1.12893]
[1778843183986,40.77,80623.385,0.0,-0.99533,0.0,1.1299]
[1778843185615,40.77,80623.67,0.0,-0.99533,0.0,1.13015]
[1778843185807,40.77,80623.67,0.0,-0.99533,0.0,1.13015]
[1778843190993,40.77,80622.335,0.0,-0.99533,0.0,1.12897]
[1778843193396,40.77,80622.665,0.0,-0.99533,0.0,1.12847]
[1778843193559,40.77,80622.665,0.0,-0.99533,0.0,1.12847]
[1778843194238,40.77,80622.09,0.0,-0.99534,0.0,1.12796]
[1778843194308,40.77,80622.09,0.0,-0.99534,0.0,1.12796]
[1778843194997,40.77,80623.41,0.0,-0.99533,0.0,1.12912]
[1778843199283,40.77,80622.735,0.0,-0.99533,0.0,1.12853]
[1778843199309,40.77,80622.735,0.0,-0.99533,0.0,1.12853]
[1778843202005,40.77,80615.19,0.0,-0.99536,0.0,1.1219]
[1778843207010,40.77,80616.9175,0.0,-0.99536,0.0,1.12342]
[1778843210747,40.77,80617.7325,0.0,-0.99535,0.0,1.12413]
[1778843210808,40.77,80617.7325,0.0,-0.99535,0.0,1.12413]
[1778843211200,40.77,80617.76,0.0,-0.99535,0.0,1.12415]
[1778843211308,40.77,80617.76,0.0,-0.99535,0.0,1.12415]
[1778843212015,40.77,80617.7875,0.0,-0.99535,0.0,1.12418]
[1778843217020,40.77,80612.115,0.0,-0.99538,0.0,1.11921]
[1778843217716,40.77,80612.115,0.0,-0.99538,0.0,1.11921]
[1778843217808,40.77,80612.115,0.0,-0.99538,0.0,1.11921]
[1778843223026,40.77,80609.3525,0.0,-0.99539,0.0,1.11679]
[1778843228031,40.77,80607.895,0.0,-0.99539,0.0,1.11552]
[1778843230033,40.77,80598.7675,0.0,-0.99543,0.0,1.10759]
[1778843231034,40.77,80594.1775,0.0,-0.99545,0.0,1.10361]
[1778843233558,40.77,80593.2025,0.0,-0.99545,0.0,1.10277]
[1778843233809,40.77,80593.2025,0.0,-0.99545,0.0,1.10277]
[1778843234139,40.77,80593.495,0.0,-0.99545,0.0,1.10302]
[1778843234309,40.77,80593.495,0.0,-0.99545,0.0,1.10302]
[1778843235038,40.77,80593.055,0.0,-0.99545,0.0,1.10264]
[1778843240043,40.77,80591.76,0.0,-0.99546,0.0,1.10152]
[1778843245048,40.77,80591.9875,0.0,-0.99546,0.0,1.10172]
[1778843246791,40.77,80592.2625,0.0,-0.99546,0.0,1.10196]
[1778843246807,40.77,80592.2625,0.0,-0.99546,0.0,1.10196]
[1778843253055,40.77,80589.95,0.0,-0.99547,0.0,1.09918]
[1778843258061,40.77,80591.2675,0.0,-0.99546,0.0,1.10032]
[1778843260777,40.77,80590.5175,0.0,-0.99547,0.0,1.09967]
[1778843260806,40.77,80590.5175,0.0,-0.99547,0.0,1.09967]
[1778843261419,40.77,80591.0825,0.0,-0.99546,0.0,1.10016]
[1778843261560,40.77,80591.0825,0.0,-0.99546,0.0,1.10016]
[1778843262065,40.77,80590.4975,0.0,-0.99547,0.0,1.09965]
[1778843267070,40.77,80592.24,0.0,-0.99546,0.0,1.10116]
[1778843269177,40.77,80591.5975,0.0,-0.99546,0.0,1.1006]
[1778843269309,40.77,80591.5975,0.0,-0.99546,0.0,1.1006]
[1778843275078,40.77,80593.0075,0.0,-0.99546,0.0,1.10182]
[1778843279232,40.77,80594.6675,0.0,-0.99545,0.0,1.10325]
[1778843279307,40.77,80594.6675,0.0,-0.99545,0.0,1.10325]
[1778843280250,40.77,80594.445,0.0,-0.99545,0.0,1.10306]
[1778843280307,40.77,80594.445,0.0,-0.99545,0.0,1.10306]
[1778843281084,40.77,80596.2725,0.0,-0.99544,0.0,1.10464]
[1778843285185,40.77,80594.5875,0.0,-0.99545,0.0,1.10318]
[1778843285307,40.77,80594.5875,0.0,-0.99545,0.0,1.10318]
[1778843291094,40.77,80594.685,0.0,-0.99545,0.0,1.10327]
[1778843296099,40.77,80595.1575,0.0,-0.99545,0.0,1.10368]
[1778843301104,40.77,80594.8825,0.0,-0.99545,0.0,1.10344]
[1778843302372,40.77,80595.205,0.0,-0.99545,0.0,1.10372]
[1778843302560,40.77,80595.205,0.0,-0.99545,0.0,1.10372]
[1778843303531,40.77,80597.84,0.0,-0.99544,0.0,1.106]
[1778843303570,40.77,80597.84,0.0,-0.99544,0.0,1.106]
[1778843304107,40.77,80598.17,0.0,-0.99544,0.0,1.10628]
[1778843309112,40.77,80598.335,0.0,-0.99543,0.0,1.10643]
[1778843309914,40.77,80598.335,0.0,-0.99543,0.0,1.10643]
[1778843310057,40.77,80598.335,0.0,-0.99543,0.0,1.10643]
[1778843315118,40.77,80598.9475,0.0,-0.99544,0.0,1.10617]
[1778843320123,40.77,80598.1925,0.0,-0.99544,0.0,1.10552]
[1778843321314,40.77,80597.4025,0.0,-0.99544,0.0,1.10483]
[1778843321559,40.77,80597.4025,0.0,-0.99544,0.0,1.10483]
[1778843322596,40.77,80595.595,0.0,-0.99545,0.0,1.10327]
[1778843322816,40.77,80595.595,0.0,-0.99545,0.0,1.10327]
[1778843323126,40.77,80595.3175,0.0,-0.99545,0.0,1.10303]
[1778843328131,40.77,80595.755,0.0,-0.99545,0.0,1.10341]
[1778843334051,40.77,80596.475,0.0,-0.99545,0.0,1.10403]
[1778843337712,40.77,80596.485,0.0,-0.99545,0.0,1.10404]
[1778843337807,40.77,80596.485,0.0,-0.99545,0.0,1.10404]
[1778843343114,40.77,80597.1,0.0,-0.99544,0.0,1.10457]
[1778843348149,40.77,80597.215,0.0,-0.99544,0.0,1.10467]
[1778843353156,40.77,80597.7825,0.0,-0.99544,0.0,1.10516]
[1778843354947,40.77,80597.52,0.0,-0.99544,0.0,1.10494]
[1778843355058,40.77,80597.52,0.0,-0.99544,0.0,1.10494]
[1778843357332,40.77,80595.335,0.0,-0.99545,0.0,1.10305]
[1778843357558,40.77,80595.335,0.0,-0.99545,0.0,1.10305]
[1778843358161,40.77,80594.0575,0.0,-0.99545,0.0,1.10194]
[1778843363166,40.77,80594.26,0.0,-0.99545,0.0,1.10212]
[1778843368171,40.77,80594.165,0.0,-0.99545,0.0,1.10204]
[1778843370172,40.77,80594.165,0.0,-0.99545,0.0,1.10204]
[1778843370307,40.77,80594.2025,0.0,-0.99545,0.0,1.10207]
[1778843375178,40.77,80582.835,0.0,-0.9955,0.0,1.09151]
[1778843376179,40.77,80568.995,0.0,-0.99556,0.0,1.07971]
[1778843379869,40.77,80571.4025,0.0,-0.99555,0.0,1.08176]
[1778843380057,40.77,80571.4025,0.0,-0.99555,0.0,1.08176]
[1778843381256,40.77,80572.515,0.0,-0.99554,0.0,1.0827]
[1778843381307,40.77,80572.515,0.0,-0.99554,0.0,1.0827]
[1778843382185,40.77,80571.13,0.0,-0.99555,0.0,1.08152]
[1778843385356,40.77,80574.305,0.0,-0.99554,0.0,1.08423]
[1778843385564,40.77,80574.305,0.0,-0.99554,0.0,1.08423]
[1778843388192,40.77,80579.94,0.0,-0.99551,0.0,1.08903]
[1778843393197,40.77,80577.905,0.0,-0.99552,0.0,1.0873]
[1778843398202,40.77,80575.5875,0.0,-0.99553,0.0,1.08532]
[1778843403206,40.77,80569.355,0.0,-0.99555,0.0,1.08002]
[1778843405208,40.77,80563.4375,0.0,-0.99558,0.0,1.075]
[1778843405256,40.77,80563.4375,0.0,-0.99558,0.0,1.075]
[1778843405307,40.77,80563.4375,0.0,-0.99558,0.0,1.075]
[1778843407270,40.77,80563.0775,0.0,-0.99558,0.0,1.0747]
[1778843407307,40.77,80563.0775,0.0,-0.99558,0.0,1.0747]
[1778843408210,40.77,80561.5725,0.0,-0.99558,0.0,1.07343]
[1778843409048,40.77,80561.5725,0.0,-0.99558,0.0,1.07343]
[1778843409057,40.77,80561.5725,0.0,-0.99558,0.0,1.07343]
[1778843410212,40.77,80568.1,0.0,-0.99556,0.0,1.07895]
[1778843413215,40.77,80572.115,0.0,-0.99554,0.0,1.08236]
[1778843415424,40.77,80571.9425,0.0,-0.99554,0.0,1.08222]
[1778843415561,40.77,80571.9425,0.0,-0.99554,0.0,1.08222]
[1778843416826,40.77,80571.9425,0.0,-0.99554,0.0,1.08222]
[1778843417059,40.77,80571.9425,0.0,-0.99554,0.0,1.08222]
[1778843417140,40.77,80571.9425,0.0,-0.99554,0.0,1.08222]
[1778843418220,40.77,80575.825,0.0,-0.99553,0.0,1.08552]
[1778843422270,40.77,80575.6925,0.0,-0.99553,0.0,1.08541]
[1778843422307,40.77,80575.6925,0.0,-0.99553,0.0,1.08541]
[1778843423754,40.77,80576.85,0.0,-0.99553,0.0,1.0864]
[1778843423809,40.77,80576.85,0.0,-0.99553,0.0,1.0864]
[1778843424226,40.77,80576.9375,0.0,-0.99552,0.0,1.08647]
[1778843427410,40.77,80579.025,0.0,-0.99552,0.0,1.08825]
[1778843427558,40.77,80579.025,0.0,-0.99552,0.0,1.08825]
[1778843429231,40.77,80585.8725,0.0,-0.99549,0.0,1.09412]
[1778843434236,40.77,80586.8825,0.0,-0.99549,0.0,1.0942]
[1778843435439,40.77,80587.585,0.0,-0.99549,0.0,1.09481]
[1778843435557,40.77,80587.585,0.0,-0.99549,0.0,1.09481]
[1778843437239,40.77,80592.7875,0.0,-0.99547,0.0,1.09928]
[1778843439138,40.77,80593.84,0.0,-0.99546,0.0,1.10019]
[1778843439241,40.77,80594.5225,0.0,-0.99546,0.0,1.10078]
[1778843439307,40.77,80594.5225,0.0,-0.99546,0.0,1.10078]
[1778843439917,40.77,80594.5225,0.0,-0.99546,0.0,1.10078]
[1778843440057,40.77,80594.5225,0.0,-0.99546,0.0,1.10078]
[1778843443245,40.77,80599.755,0.0,-0.99544,0.0,1.1053]
[1778843444236,40.77,80599.755,0.0,-0.99544,0.0,1.1053]
[1778843444307,40.77,80601.1625,0.0,-0.99543,0.0,1.10652]
[1778843445172,40.77,80601.1625,0.0,-0.99543,0.0,1.10652]
[1778843445209,40.77,80601.1625,0.0,-0.99543,0.0,1.10652]
[1778843445308,40.77,80601.1625,0.0,-0.99543,0.0,1.10652]
[1778843447256,40.77,80607.32,0.0,-0.99541,0.0,1.11187]
[1778843450845,40.77,80609.47,0.0,-0.9954,0.0,1.11374]
[1778843451057,40.77,80609.47,0.0,-0.9954,0.0,1.11374]
[1778843456306,40.77,80610.7525,0.0,-0.9954,0.0,1.11486]
[1778843459749,40.77,80612.64,0.0,-0.99539,0.0,1.1165]
[1778843459807,40.77,80612.64,0.0,-0.99539,0.0,1.1165]
[1778843460310,40.77,80613.695,0.0,-0.99538,0.0,1.11742]
[1778843462312,40.77,80628.9075,0.0,-0.99532,0.0,1.13078]
[1778843463313,40.77,80634.1525,0.0,-0.9953,0.0,1.13542]
[1778843464314,40.77,80639.68,0.0,-0.99528,0.0,1.14032]
[1778843464562,40.77,80639.68,0.0,-0.99528,0.0,1.14032]
[1778843469017,40.77,80644.855,0.0,-0.99526,0.0,1.14493]
[1778843469057,40.77,80644.855,0.0,-0.99526,0.0,1.14493]
[1778843469319,40.77,80644.7325,0.0,-0.99526,0.0,1.14482]
[1778843469523,40.77,80644.7325,0.0,-0.99526,0.0,1.14482]
[1778843469562,40.77,80644.7325,0.0,-0.99526,0.0,1.14482]
[1778843472322,40.77,80640.515,0.0,-0.99528,0.0,1.14106]
[1778843475325,40.77,80636.9575,0.0,-0.99529,0.0,1.1379]
[1778843476453,40.77,80636.155,0.0,-0.99529,0.0,1.13719]
[1778843476558,40.77,80636.155,0.0,-0.99529,0.0,1.13719]
[1778843476889,40.77,80636.155,0.0,-0.99529,0.0,1.13719]
[1778843477057,40.77,80636.155,0.0,-0.99529,0.0,1.13719]
[1778843477327,40.77,80635.7275,0.0,-0.9953,0.0,1.13681]
[1778843482332,40.77,80634.5,0.0,-0.9953,0.0,1.13573]
[1778843486336,40.77,80630.795,0.0,-0.99532,0.0,1.13245]
[1778843487337,40.77,80623.2925,0.0,-0.99535,0.0,1.12584]
[1778843488338,40.77,80617.675,0.0,-0.99537,0.0,1.12091]
[1778843488836,40.77,80617.675,0.0,-0.99537,0.0,1.12091]
[1778843489057,40.77,80617.675,0.0,-0.99537,0.0,1.12091]
[1778843489339,40.77,80616.13,0.0,-0.99537,0.0,1.11955]
[1778843489563,40.77,80616.13,0.0,-0.99537,0.0,1.11955]
[1778843489807,40.77,80616.13,0.0,-0.99537,0.0,1.11955]
[1778843495345,40.77,80616.1925,0.0,-0.99538,0.0,1.11882]
[1778843500350,40.77,80616.8975,0.0,-0.99537,0.0,1.11943]
[1778843502743,40.77,80615.6625,0.0,-0.99538,0.0,1.11835]
[1778843502807,40.77,80615.6625,0.0,-0.99538,0.0,1.11835]
[1778843503290,40.77,80615.6625,0.0,-0.99538,0.0,1.11835]
[1778843503307,40.77,80615.6625,0.0,-0.99538,0.0,1.11835]
[1778843503353,40.77,80614.79,0.0,-0.99538,0.0,1.11759]
[1778843509278,40.77,80617.0725,0.0,-0.99537,0.0,1.11959]
[1778843511132,40.77,80617.0175,0.0,-0.99537,0.0,1.11954]
[1778843511308,40.77,80617.0175,0.0,-0.99537,0.0,1.11954]
[1778843511362,40.77,80609.19,0.0,-0.9954,0.0,1.1127]
[1778843511578,40.77,80609.19,0.0,-0.9954,0.0,1.1127]
[1778843511806,40.77,80609.19,0.0,-0.9954,0.0,1.1127]
[1778843517334,40.77,80610.4725,0.0,-0.9954,0.0,1.11382]
[1778843518202,40.77,80610.4725,0.0,-0.9954,0.0,1.11382]
[1778843518307,40.77,80610.4725,0.0,-0.9954,0.0,1.11382]
[1778843518341,40.77,80610.4725,0.0,-0.9954,0.0,1.11382]
[1778843518499,40.77,80610.4725,0.0,-0.9954,0.0,1.11382]
[1778843518571,40.77,80610.4725,0.0,-0.9954,0.0,1.11382]
[1778843522369,40.77,80613.765,0.0,-0.99539,0.0,1.11669]
[1778843524070,40.77,80616.1875,0.0,-0.99538,0.0,1.11881]
[1778843524312,40.77,80616.1875,0.0,-0.99538,0.0,1.11881]
[1778843524376,40.77,80618.235,0.0,-0.99537,0.0,1.1206]
[1778843524826,40.77,80618.235,0.0,-0.99537,0.0,1.1206]
[1778843525057,40.77,80618.235,0.0,-0.99537,0.0,1.1206]
[1778843529381,40.77,80623.4025,0.0,-0.99535,0.0,1.12514]
[1778843529974,40.77,80623.4025,0.0,-0.99535,0.0,1.12514]
[1778843530057,40.77,80623.4025,0.0,-0.99535,0.0,1.12514]
[1778843530382,40.77,80625.9525,0.0,-0.99534,0.0,1.12738]
[1778843530828,40.77,80625.9525,0.0,-0.99534,0.0,1.12738]
[1778843531056,40.77,80625.9525,0.0,-0.99534,0.0,1.12738]
[1778843534767,40.77,80629.275,0.0,-0.99532,0.0,1.13031]
[1778843534807,40.77,80629.275,0.0,-0.99532,0.0,1.13031]
[1778843534947,40.77,80629.275,0.0,-0.99532,0.0,1.13031]
[1778843535057,40.77,80629.275,0.0,-0.99532,0.0,1.13031]
[1778843535387,40.77,80628.0525,0.0,-0.99533,0.0,1.12923]
[1778843540392,40.77,80628.0525,0.0,-0.99533,0.0,1.12923]
[1778843542289,40.77,80628.57,0.0,-0.99533,0.0,1.12969]
[1778843542307,40.77,80628.57,0.0,-0.99533,0.0,1.12969]
[1778843542390,40.77,80628.57,0.0,-0.99533,0.0,1.12969]
[1778843542913,40.77,80628.57,0.0,-0.99533,0.0,1.12969]
[1778843543058,40.77,80628.57,0.0,-0.99533,0.0,1.12969]
[1778843548402,40.77,80629.9475,0.0,-0.99532,0.0,1.1309]
[1778843549900,40.77,80629.235,0.0,-0.99532,0.0,1.13027]
[1778843550058,40.77,80629.235,0.0,-0.99532,0.0,1.13027]
[1778843550404,40.77,80630.83,0.0,-0.99532,0.0,1.13168]
[1778843550520,40.77,80630.83,0.0,-0.99532,0.0,1.13168]
[1778843550560,40.77,80630.83,0.0,-0.99532,0.0,1.13168]
[1778843553407,40.77,80619.8275,0.0,-0.99537,0.0,1.1212]
[1778843553474,40.77,80619.8275,0.0,-0.99537,0.0,1.1212]
[1778843553562,40.77,80619.8275,0.0,-0.99537,0.0,1.1212]
[1778843554408,40.77,80614.005,0.0,-0.99539,0.0,1.11611]
[1778843554469,40.77,80614.005,0.0,-0.99539,0.0,1.11611]
[1778843554569,40.77,80614.005,0.0,-0.99539,0.0,1.11611]
[1778843558412,40.77,80610.6675,0.0,-0.9954,0.0,1.1132]
[1778843559108,40.77,80610.6675,0.0,-0.9954,0.0,1.1132]
[1778843559307,40.77,80610.6675,0.0,-0.9954,0.0,1.1132]
[1778843559408,40.77,80610.6675,0.0,-0.9954,0.0,1.1132]
[1778843559938,40.77,80610.6675,0.0,-0.9954,0.0,1.1132]
[1778843560057,40.77,80610.6675,0.0,-0.9954,0.0,1.1132]
[1778843560414,40.77,80607.4925,0.0,-0.99541,0.0,1.11044]
[1778843565419,40.77,80606.855,0.0,-0.99542,0.0,1.10989]
[1778843568683,40.77,80604.6125,0.0,-0.99543,0.0,1.10794]
[1778843568807,40.77,80604.6125,0.0,-0.99543,0.0,1.10794]
[1778843569423,40.77,80604.785,0.0,-0.99543,0.0,1.10809]
[1778843569433,40.77,80604.785,0.0,-0.99543,0.0,1.10809]
[1778843569563,40.77,80604.785,0.0,-0.99543,0.0,1.10809]
[1778843575429,40.77,80606.955,0.0,-0.99542,0.0,1.10997]
[1778843580434,40.77,80608.645,0.0,-0.99541,0.0,1.11144]
[1778843581192,40.77,80608.645,0.0,-0.99541,0.0,1.11144]
[1778843581306,40.77,80608.645,0.0,-0.99541,0.0,1.11144]
[1778843582611,40.77,80608.645,0.0,-0.99541,0.0,1.11144]
[1778843582810,40.77,80608.645,0.0,-0.99541,0.0,1.11144]
[1778843583437,40.77,80608.9,0.0,-0.99541,0.0,1.11166]
[1778843589443,40.77,80611.2875,0.0,-0.9954,0.0,1.11374]
[1778843589996,40.77,80611.2875,0.0,-0.9954,0.0,1.11374]
[1778843590058,40.77,80611.2875,0.0,-0.9954,0.0,1.11374]
[1778843595448,40.77,80609.6625,0.0,-0.99541,0.0,1.11233]
[1778843600454,40.77,80609.6075,0.0,-0.99541,0.0,1.11228]
[1778843600560,40.77,80610.055,0.0,-0.9954,0.0,1.11267]
[1778843601440,40.77,80610.055,0.0,-0.9954,0.0,1.11267]
[1778843601454,40.77,80610.355,0.0,-0.9954,0.0,1.11293]
[1778843601561,40.77,80610.355,0.0,-0.9954,0.0,1.11293]
[1778843608995,40.77,80610.1275,0.0,-0.9954,0.0,1.11273]
[1778843614957,40.77,80607.67,0.0,-0.99542,0.0,1.10981]
[1778843615065,40.77,80607.67,0.0,-0.99542,0.0,1.10981]
[1778843615468,40.77,80606.25,0.0,-0.99542,0.0,1.10857]
[1778843615496,40.77,80606.25,0.0,-0.99542,0.0,1.10857]
[1778843615559,40.77,80606.25,0.0,-0.99542,0.0,1.10857]
[1778843621363,40.77,80606.23,0.0,-0.99542,0.0,1.10856]
[1778843621563,40.77,80606.23,0.0,-0.99542,0.0,1.10856]
[1778843627480,40.77,80606.5775,0.0,-0.99542,0.0,1.10886]
[1778843629051,40.77,80606.5775,0.0,-0.99542,0.0,1.10886]
[1778843629058,40.77,80606.5775,0.0,-0.99542,0.0,1.10886]
[1778843629482,40.77,80606.505,0.0,-0.99542,0.0,1.10879]
[1778843634488,40.77,80607.51,0.0,-0.99542,0.0,1.10967]
[1778843634690,40.77,80607.51,0.0,-0.99542,0.0,1.10967]
[1778843634808,40.77,80607.51,0.0,-0.99542,0.0,1.10967]
[1778843635489,40.77,80618.6225,0.0,-0.99537,0.0,1.11936]
[1778843635514,40.77,80618.6225,0.0,-0.99537,0.0,1.11936]
[1778843635559,40.77,80618.6225,0.0,-0.99537,0.0,1.11936]
[1778843636490,40.77,80621.5525,0.0,-0.99536,0.0,1.12192]
[1778843641495,40.77,80624.475,0.0,-0.99535,0.0,1.12449]
[1778843641521,40.77,80624.475,0.0,-0.99535,0.0,1.12449]
[1778843641557,40.77,80624.475,0.0,-0.99535,0.0,1.12449]
[1778843642211,40.77,80624.475,0.0,-0.99535,0.0,1.12449]
[1778843642562,40.77,80624.475,0.0,-0.99535,0.0,1.12449]
[1778843642809,40.77,80624.475,0.0,-0.99535,0.0,1.12449]
[1778843648503,40.77,80625.28,0.0,-0.99535,0.0,1.1252]
[1778843652507,40.77,80628.635,0.0,-0.99533,0.0,1.12815]
[1778843654325,40.77,80630.34,0.0,-0.99533,0.0,1.12965]
[1778843654426,40.77,80630.34,0.0,-0.99533,0.0,1.12965]
[1778843654560,40.77,80630.34,0.0,-0.99533,0.0,1.12965]
[1778843655510,40.77,80630.4275,0.0,-0.99533,0.0,1.12973]
[1778843655616,40.77,80630.4275,0.0,-0.99533,0.0,1.12973]
[1778843655808,40.77,80630.4275,0.0,-0.99533,0.0,1.12973]
[1778843661516,40.77,80633.145,0.0,-0.99532,0.0,1.13213]
[1778843661788,40.77,80633.145,0.0,-0.99532,0.0,1.13213]
[1778843661807,40.77,80633.145,0.0,-0.99532,0.0,1.13213]
[1778843663800,40.77,80633.735,0.0,-0.99531,0.0,1.13265]
[1778843663807,40.77,80633.735,0.0,-0.99531,0.0,1.13265]
[1778843664519,40.77,80634.525,0.0,-0.99531,0.0,1.13335]
[1778843666521,40.77,80637.18,0.0,-0.9953,0.0,1.1357]
[1778843672529,40.77,80637.0075,0.0,-0.9953,0.0,1.13474]
[1778843672557,40.77,80638.58,0.0,-0.9953,0.0,1.13613]
[1778843673432,40.77,80638.58,0.0,-0.9953,0.0,1.13613]
[1778843673590,40.77,80638.58,0.0,-0.9953,0.0,1.13613]
[1778843673810,40.77,80638.58,0.0,-0.9953,0.0,1.13613]
[1778843678468,40.77,80641.53,0.0,-0.99528,0.0,1.13875]
[1778843680194,40.77,80641.92,0.0,-0.99528,0.0,1.1391]
[1778843680307,40.77,80641.92,0.0,-0.99528,0.0,1.1391]
[1778843680481,40.77,80641.92,0.0,-0.99528,0.0,1.1391]
[1778843681260,40.77,80641.92,0.0,-0.99528,0.0,1.1391]
[1778843681310,40.77,80641.92,0.0,-0.99528,0.0,1.1391]
[1778843684509,40.77,80640.0475,0.0,-0.99529,0.0,1.13744]
[1778843688376,40.77,80640.4475,0.0,-0.99529,0.0,1.13779]
[1778843688538,40.77,80640.4475,0.0,-0.99529,0.0,1.13779]
[1778843688560,40.77,80640.4475,0.0,-0.99529,0.0,1.13779]
[1778843689543,40.77,80641.865,0.0,-0.99528,0.0,1.13905]
[1778843690117,40.77,80641.865,0.0,-0.99528,0.0,1.13905]
[1778843690307,40.77,80641.865,0.0,-0.99528,0.0,1.13905]
[1778843692546,40.77,80646.1025,0.0,-0.99527,0.0,1.14282]
[1778843695549,40.77,80647.7625,0.0,-0.99526,0.0,1.1443]
[1778843697081,40.77,80649.3775,0.0,-0.99525,0.0,1.14574]
[1778843697308,40.77,80649.3775,0.0,-0.99525,0.0,1.14574]
[1778843702556,40.77,80650.145,0.0,-0.99525,0.0,1.14642]
[1778843703743,40.77,80649.965,0.0,-0.99525,0.0,1.14626]
[1778843703807,40.77,80649.965,0.0,-0.99525,0.0,1.14626]
[1778843705864,40.77,80649.675,0.0,-0.99525,0.0,1.146]
[1778843707650,40.77,80649.9325,0.0,-0.99525,0.0,1.14623]
[1778843707807,40.77,80649.9325,0.0,-0.99525,0.0,1.14623]
[1778843714568,40.77,80651.995,0.0,-0.99524,0.0,1.14808]
[1778843715489,40.77,80651.995,0.0,-0.99524,0.0,1.14808]
[1778843715561,40.77,80651.995,0.0,-0.99524,0.0,1.14808]
[1778843720574,40.77,80653.14,0.0,-0.99524,0.0,1.1491]
[1778843725579,40.77,80653.0525,0.0,-0.99524,0.0,1.14902]
[1778843726477,40.77,80653.0525,0.0,-0.99524,0.0,1.14902]
[1778843726564,40.77,80653.0525,0.0,-0.99524,0.0,1.14902]
[1778843726580,40.77,80658.9375,0.0,-0.99521,0.0,1.1543]
[1778843727581,40.77,80661.035,0.0,-0.99521,0.0,1.15618]
[1778843732586,40.77,80657.285,0.0,-0.99522,0.0,1.152]
[1778843733373,40.77,80657.285,0.0,-0.99522,0.0,1.152]
[1778843733560,40.77,80657.285,0.0,-0.99522,0.0,1.152]
[1778843735589,40.77,80659.195,0.0,-0.99522,0.0,1.15372]
[1778843736026,40.77,80659.195,0.0,-0.99522,0.0,1.15372]
[1778843736058,40.77,80659.195,0.0,-0.99522,0.0,1.15372]
[1778843736590,40.77,80663.91,0.0,-0.9952,0.0,1.15796]
[1778843738592,40.77,80666.365,0.0,-0.99519,0.0,1.16017]
[1778843739593,40.77,80668.54,0.0,-0.99518,0.0,1.16213]
[1778843741544,40.77,80668.745,0.0,-0.99518,0.0,1.16232]
[1778843741563,40.77,80668.745,0.0,-0.99518,0.0,1.16232]
[1778843746600,40.77,80669.0075,0.0,-0.99518,0.0,1.16255]
[1778843747601,40.77,80671.0875,0.0,-0.99517,0.0,1.16443]
[1778843748086,40.77,80671.0875,0.0,-0.99517,0.0,1.16443]
[1778843748308,40.77,80671.0875,0.0,-0.99517,0.0,1.16443]
[1778843753607,40.77,80671.05,0.0,-0.99517,0.0,1.1644]
[1778843754737,40.77,80671.6175,0.0,-0.99516,0.0,1.16491]
[1778843754807,40.77,80671.6175,0.0,-0.99516,0.0,1.16491]
[1778843756610,40.77,80676.985,0.0,-0.99514,0.0,1.16978]
[1778843761619,40.77,80685.72,0.0,-0.99511,0.0,1.17774]
[1778843761684,40.77,80685.72,0.0,-0.99511,0.0,1.17774]
[1778843761807,40.77,80685.72,0.0,-0.99511,0.0,1.17774]
[1778843762620,40.77,80689.52,0.0,-0.99509,0.0,1.18121]
[1778843763779,40.77,80688.265,0.0,-0.9951,0.0,1.18006]
[1778843763808,40.77,80688.265,0.0,-0.9951,0.0,1.18006]
[1778843770628,40.77,80684.3,0.0,-0.99511,0.0,1.17644]
[1778843771629,40.77,80680.67,0.0,-0.99513,0.0,1.17313]
[1778843773134,40.77,80679.3775,0.0,-0.99513,0.0,1.17195]
[1778843773307,40.77,80679.3775,0.0,-0.99513,0.0,1.17195]
[1778843778636,40.77,80678.6325,0.0,-0.99514,0.0,1.17128]
[1778843779699,40.77,80678.23,0.0,-0.99514,0.0,1.17091]
[1778843779808,40.77,80678.23,0.0,-0.99514,0.0,1.17091]
[1778843780560,40.77,80678.23,0.0,-0.99514,0.0,1.17091]
[1778843782640,40.77,80678.195,0.0,-0.99514,0.0,1.17088]
[1778843787645,40.77,80672.405,0.0,-0.99516,0.0,1.16563]
[1778843787922,40.77,80672.405,0.0,-0.99516,0.0,1.16563]
[1778843788056,40.77,80672.405,0.0,-0.99516,0.0,1.16563]
[1778843788646,40.77,80667.7875,0.0,-0.99518,0.0,1.16145]
[1778843793651,40.77,80667.305,0.0,-0.99519,0.0,1.1602]
[1778843798656,40.77,80667.94,0.0,-0.99518,0.0,1.16077]
[1778843801960,40.77,80667.355,0.0,-0.99519,0.0,1.16025]
[1778843802058,40.77,80667.355,0.0,-0.99519,0.0,1.16025]
[1778843804296,40.77,80667.2775,0.0,-0.99519,0.0,1.16018]
[1778843804307,40.77,80667.2775,0.0,-0.99519,0.0,1.16018]
[1778843804662,40.77,80668.6925,0.0,-0.99518,0.0,1.16145]
[1778843807665,40.77,80673.38,0.0,-0.99516,0.0,1.16569]
[1778843807707,40.77,80673.38,0.0,-0.99516,0.0,1.16569]
[1778843807806,40.77,80673.38,0.0,-0.99516,0.0,1.16569]
[1778843813671,40.77,80673.4525,0.0,-0.99516,0.0,1.16576]
[1778843818676,40.77,80671.2975,0.0,-0.99517,0.0,1.16381]
[1778843819732,40.77,80671.9975,0.0,-0.99517,0.0,1.16444]
[1778843819807,40.77,80671.9975,0.0,-0.99517,0.0,1.16444]
[1778843820678,40.77,80666.5325,0.0,-0.99519,0.0,1.1595]
[1778843821854,40.77,80665.0025,0.0,-0.9952,0.0,1.15813]
[1778843822056,40.77,80665.0025,0.0,-0.9952,0.0,1.15813]
[1778843822680,40.77,80663.405,0.0,-0.9952,0.0,1.15669]
[1778843825097,40.77,80663.7425,0.0,-0.9952,0.0,1.15699]
[1778843825307,40.77,80663.7425,0.0,-0.9952,0.0,1.15699]
[1778843830052,40.77,80667.0275,0.0,-0.99519,0.0,1.15995]
[1778843830066,40.77,80667.0275,0.0,-0.99519,0.0,1.15995]
[1778843830959,40.77,80667.2775,0.0,-0.99519,0.0,1.16018]
[1778843831057,40.77,80667.2775,0.0,-0.99519,0.0,1.16018]
[1778843831689,40.77,80668.0225,0.0,-0.99518,0.0,1.16085]
[1778843837583,40.77,80665.7325,0.0,-0.99519,0.0,1.15878]
[1778843839210,40.77,80666.295,0.0,-0.99519,0.0,1.15929]
[1778843839310,40.77,80666.295,0.0,-0.99519,0.0,1.15929]
[1778843843625,40.77,80671.6,0.0,-0.99517,0.0,1.16408]
[1778843848706,40.77,80671.3175,0.0,-0.99517,0.0,1.16383]
[1778843852474,40.77,80671.085,0.0,-0.99517,0.0,1.1628]
[1778843852560,40.77,80671.085,0.0,-0.99517,0.0,1.1628]
[1778843852710,40.77,80671.5225,0.0,-0.99517,0.0,1.16319]
[1778843853817,40.77,80671.5225,0.0,-0.99517,0.0,1.16319]
[1778843854057,40.77,80671.5225,0.0,-0.99517,0.0,1.16319]
[1778843858791,40.77,80672.5275,0.0,-0.99517,0.0,1.1641]
[1778843858807,40.77,80672.5275,0.0,-0.99517,0.0,1.1641]
[1778843859955,40.77,80671.9525,0.0,-0.99517,0.0,1.16358]
[1778843860060,40.77,80671.9525,0.0,-0.99517,0.0,1.16358]
[1778843860718,40.77,80670.935,0.0,-0.99517,0.0,1.16266]
[1778843865724,40.77,80671.235,0.0,-0.99517,0.0,1.16293]
[1778843866497,40.77,80671.235,0.0,-0.99517,0.0,1.16293]
[1778843866558,40.77,80671.235,0.0,-0.99517,0.0,1.16293]
[1778843868833,40.77,80675.925,0.0,-0.99515,0.0,1.16718]
[1778843869057,40.77,80675.925,0.0,-0.99515,0.0,1.16718]
[1778843869728,40.77,80678.2325,0.0,-0.99514,0.0,1.16927]
[1778843874733,40.77,80676.985,0.0,-0.99515,0.0,1.16814]
[1778843878805,40.77,80674.9175,0.0,-0.99516,0.0,1.16627]
[1778843879059,40.77,80674.9175,0.0,-0.99516,0.0,1.16627]
[1778843879738,40.77,80670.2425,0.0,-0.99518,0.0,1.16204]
[1778843883788,40.77,80670.235,0.0,-0.99518,0.0,1.16203]
[1778843883806,40.77,80670.235,0.0,-0.99518,0.0,1.16203]
[1778843884211,40.77,80670.235,0.0,-0.99518,0.0,1.16203]
[1778843884307,40.77,80670.235,0.0,-0.99518,0.0,1.16203]
[1778843884743,40.77,80669.9,0.0,-0.99518,0.0,1.16173]
[1778843889748,40.77,80670.08,0.0,-0.99518,0.0,1.16189]
[1778843892856,40.77,80666.655,0.0,-0.99519,0.0,1.1588]
[1778843893056,40.77,80666.655,0.0,-0.99519,0.0,1.1588]
[1778843898757,40.77,80663.3925,0.0,-0.99521,0.0,1.15586]
[1778843899758,40.77,80654.8575,0.0,-0.99524,0.0,1.14821]
[1778843900058,40.77,80654.8575,0.0,-0.99524,0.0,1.14821]
[1778843900306,40.77,80654.8575,0.0,-0.99524,0.0,1.14821]
[1778843903832,40.77,80650.015,0.0,-0.99526,0.0,1.14389]
[1778843904056,40.77,80650.015,0.0,-0.99526,0.0,1.14389]
[1778843904763,40.77,80649.8075,0.0,-0.99526,0.0,1.1437]
[1778843909768,40.77,80647.9125,0.0,-0.99527,0.0,1.14201]
[1778843914773,40.77,80639.1025,0.0,-0.99531,0.0,1.13339]
[1778843919778,40.77,80635.9375,0.0,-0.99532,0.0,1.1306]
[1778843923059,40.77,80635.72,0.0,-0.99532,0.0,1.1304]
[1778843923268,40.77,80635.72,0.0,-0.99532,0.0,1.1304]
[1778843924783,40.77,80630.645,0.0,-0.99534,0.0,1.12593]
[1778843928786,40.77,80620.3625,0.0,-0.99538,0.0,1.11692]
[1778843929787,40.77,80614.7125,0.0,-0.99541,0.0,1.11199]
[1778843931789,40.77,80610.68,0.0,-0.99542,0.0,1.10848]
[1778843933391,40.77,80609.3275,0.0,-0.99543,0.0,1.10731]
[1778843933558,40.77,80609.3275,0.0,-0.99543,0.0,1.10731]
[1778843933791,40.77,80607.2625,0.0,-0.99543,0.0,1.10552]
[1778843936560,40.77,80604.06,0.0,-0.99545,0.0,1.10275]
[1778843941799,40.77,80612.1875,0.0,-0.99542,0.0,1.10979]
[1778843943962,40.77,80613.455,0.0,-0.99541,0.0,1.11089]
[1778843944057,40.77,80613.455,0.0,-0.99541,0.0,1.11089]
[1778843944111,40.77,80613.455,0.0,-0.99541,0.0,1.11089]
[1778843944307,40.77,80613.455,0.0,-0.99541,0.0,1.11089]
[1778843944802,40.77,80614.63,0.0,-0.99541,0.0,1.11192]
[1778843948449,40.77,80617.5725,0.0,-0.99539,0.0,1.11448]
[1778843948560,40.77,80617.5725,0.0,-0.99539,0.0,1.11448]
[1778843948622,40.77,80617.5725,0.0,-0.99539,0.0,1.11448]
[1778843948806,40.77,80618.13,0.0,-0.99539,0.0,1.11497]
[1778843950817,40.77,80626.755,0.0,-0.99536,0.0,1.12251]
[1778843955822,40.77,80628.4475,0.0,-0.99535,0.0,1.124]
[1778843956823,40.77,80634.815,0.0,-0.99532,0.0,1.12961]
[1778843959744,40.77,80637.4,0.0,-0.99531,0.0,1.13189]
[1778843959749,40.77,80637.4,0.0,-0.99531,0.0,1.13189]
[1778843959807,40.77,80637.4,0.0,-0.99531,0.0,1.13189]
[1778843959826,40.77,80637.14,0.0,-0.99532,0.0,1.13166]
[1778843962829,40.77,80630.5625,0.0,-0.99534,0.0,1.12586]
[1778843963830,40.77,80626.9075,0.0,-0.99536,0.0,1.12265]
[1778843965312,40.77,80626.805,0.0,-0.99536,0.0,1.12256]
[1778843965381,40.77,80626.805,0.0,-0.99536,0.0,1.12256]
[1778843965563,40.77,80626.805,0.0,-0.99536,0.0,1.12256]
[1778843965831,40.77,80626.96,0.0,-0.99536,0.0,1.12269]
[1778843970836,40.77,80629.3075,0.0,-0.99535,0.0,1.12476]
[1778843975255,40.77,80631.34,0.0,-0.99534,0.0,1.12575]
[1778843975309,40.77,80631.34,0.0,-0.99534,0.0,1.12575]
[1778843975841,40.77,80631.3425,0.0,-0.99534,0.0,1.12575]
[1778843980846,40.77,80630.0075,0.0,-0.99535,0.0,1.12457]
[1778843985850,40.77,80631.7375,0.0,-0.99534,0.0,1.1261]
[1778843989307,40.77,80632.195,0.0,-0.99534,0.0,1.1265]
[1778843989561,40.77,80632.195,0.0,-0.99534,0.0,1.1265]
[1778843989854,40.77,80631.2975,0.0,-0.99534,0.0,1.12571]
[1778843993938,40.77,80633.745,0.0,-0.99533,0.0,1.12786]
[1778843994057,40.77,80633.745,0.0,-0.99533,0.0,1.12786]
[1778843994859,40.77,80632.85,0.0,-0.99534,0.0,1.12708]
[1778843999864,40.77,80633.755,0.0,-0.99533,0.0,1.12787]
[1778844002680,40.77,80634.245,0.0,-0.99533,0.0,1.1283]
[1778844002687,40.77,80634.245,0.0,-0.99533,0.0,1.1283]
[1778844002808,40.77,80634.245,0.0,-0.99533,0.0,1.1283]
[1778844002867,40.77,80634.725,0.0,-0.99533,0.0,1.12873]
[1778844008786,40.77,80635.2475,0.0,-0.99533,0.0,1.12919]
[1778844010064,40.77,80635.8075,0.0,-0.99532,0.0,1.12968]
[1778844010123,40.77,80635.8075,0.0,-0.99532,0.0,1.12968]
[1778844010309,40.77,80635.8075,0.0,-0.99532,0.0,1.12968]
[1778844010800,40.77,80635.8075,0.0,-0.99532,0.0,1.12968]
[1778844011807,40.77,80640.8,0.0,-0.9953,0.0,1.13409]
[1778844016843,40.77,80641.835,0.0,-0.9953,0.0,1.13501]
[1778844021436,40.77,80641.8475,0.0,-0.9953,0.0,1.13502]
[1778844021482,40.77,80641.8475,0.0,-0.9953,0.0,1.13502]
[1778844021558,40.77,80641.8475,0.0,-0.9953,0.0,1.13502]
[1778844021878,40.77,80641.8475,0.0,-0.9953,0.0,1.13502]
[1778844026892,40.77,80648.9225,0.0,-0.99527,0.0,1.1413]
[1778844028312,40.77,80649.9175,0.0,-0.99527,0.0,1.14219]
[1778844028359,40.77,80649.9175,0.0,-0.99527,0.0,1.14219]
[1778844028561,40.77,80649.9175,0.0,-0.99527,0.0,1.14219]
[1778844028894,40.77,80649.8975,0.0,-0.99527,0.0,1.14217]
[1778844033899,40.77,80648.51,0.0,-0.99528,0.0,1.14013]
[1778844034969,40.77,80648.51,0.0,-0.99528,0.0,1.14013]
[1778844034978,40.77,80648.51,0.0,-0.99528,0.0,1.14013]
[1778844035058,40.77,80648.51,0.0,-0.99528,0.0,1.14013]
[1778844035901,40.77,80649.25,0.0,-0.99527,0.0,1.14079]
[1778844041907,40.77,80649.875,0.0,-0.99527,0.0,1.14135]
[1778844047913,40.77,80649.825,0.0,-0.99527,0.0,1.1413]
[1778844051715,40.77,80649.94,0.0,-0.99527,0.0,1.1414]
[1778844051723,40.77,80649.94,0.0,-0.99527,0.0,1.1414]
[1778844051807,40.77,80649.94,0.0,-0.99527,0.0,1.1414]
[1778844051816,40.77,80649.94,0.0,-0.99527,0.0,1.1414]
[1778844056922,40.77,80649.7,0.0,-0.99527,0.0,1.14119]
[1778844062931,40.77,80639.975,0.0,-0.99531,0.0,1.13256]
[1778844063932,40.77,80631.3175,0.0,-0.99535,0.0,1.12493]
[1778844064943,40.77,80632.2425,0.0,-0.99534,0.0,1.12574]
[1778844064988,40.77,80632.2425,0.0,-0.99534,0.0,1.12574]
[1778844065057,40.77,80632.2425,0.0,-0.99534,0.0,1.12574]
[1778844065934,40.77,80637.0125,0.0,-0.99532,0.0,1.12995]
[1778844068937,40.77,80640.9,0.0,-0.99531,0.0,1.13338]
[1778844069649,40.77,80640.9,0.0,-0.99531,0.0,1.13338]
[1778844069723,40.77,80640.9,0.0,-0.99531,0.0,1.13338]
[1778844069807,40.77,80640.9,0.0,-0.99531,0.0,1.13338]
[1778844069908,40.77,80640.9,0.0,-0.99531,0.0,1.13338]
[1778844074943,40.77,80640.0075,0.0,-0.99531,0.0,1.13259]
[1778844078730,40.77,80642.3475,0.0,-0.9953,0.0,1.13466]
[1778844078795,40.77,80642.3475,0.0,-0.9953,0.0,1.13466]
[1778844078808,40.77,80642.3475,0.0,-0.9953,0.0,1.13466]
[1778844078946,40.77,80644.0025,0.0,-0.99529,0.0,1.13613]
[1778844083951,40.77,80645.9,0.0,-0.99529,0.0,1.13781]
[1778844085877,40.77,80645.9025,0.0,-0.99529,0.0,1.13781]
[1778844085911,40.77,80645.9025,0.0,-0.99529,0.0,1.13781]
[1778844085969,40.77,80645.9025,0.0,-0.99529,0.0,1.13781]
[1778844086059,40.77,80645.9025,0.0,-0.99529,0.0,1.13781]
[1778844086954,40.77,80644.8325,0.0,-0.99529,0.0,1.13687]
[1778844089957,40.77,80640.3825,0.0,-0.99531,0.0,1.13292]
[1778844090785,40.77,80640.3825,0.0,-0.99531,0.0,1.13292]
[1778844090808,40.77,80640.3825,0.0,-0.99531,0.0,1.13292]
[1778844090958,40.77,80637.555,0.0,-0.99532,0.0,1.13043]
[1778844091057,40.77,80637.555,0.0,-0.99532,0.0,1.13043]
[1778844093961,40.77,80627.375,0.0,-0.99536,0.0,1.12067]
[1778844094962,40.77,80621.45,0.0,-0.99539,0.0,1.11549]
[1778844095478,40.77,80621.45,0.0,-0.99539,0.0,1.11549]
[1778844095922,40.77,80621.45,0.0,-0.99539,0.0,1.11549]
[1778844096930,40.77,80621.45,0.0,-0.99539,0.0,1.11549]
[1778844096931,40.77,80621.45,0.0,-0.99539,0.0,1.11549]
[1778844097965,40.77,80606.6925,0.0,-0.99545,0.0,1.10267]
[1778844098607,40.77,80606.6925,0.0,-0.99545,0.0,1.10267]
[1778844098808,40.77,80606.6925,0.0,-0.99545,0.0,1.10267]
[1778844103971,40.77,80606.095,0.0,-0.99545,0.0,1.10215]
[1778844108977,40.77,80608.16,0.0,-0.99544,0.0,1.10394]
[1778844113982,40.77,80609.185,0.0,-0.99544,0.0,1.10483]
[1778844117177,40.77,80609.625,0.0,-0.99543,0.0,1.10521]
[1778844117232,40.77,80609.625,0.0,-0.99543,0.0,1.10521]
[1778844117307,40.77,80609.625,0.0,-0.99543,0.0,1.10521]
[1778844117986,40.77,80609.8575,0.0,-0.99543,0.0,1.10541]
[1778844122991,40.77,80610.6125,0.0,-0.99543,0.0,1.10606]
[1778844123690,40.77,80610.6125,0.0,-0.99543,0.0,1.10606]
[1778844123807,40.77,80610.6125,0.0,-0.99543,0.0,1.10606]
[1778844123928,40.77,80610.6125,0.0,-0.99543,0.0,1.10606]
[1778844123992,40.77,80610.7,0.0,-0.99543,0.0,1.10614]
[1778844124057,40.77,80610.7,0.0,-0.99543,0.0,1.10614]
[1778844126995,40.77,80603.5975,0.0,-0.99546,0.0,1.1]
[1778844127240,40.77,80603.5975,0.0,-0.99546,0.0,1.1]
[1778844127308,40.77,80603.5975,0.0,-0.99546,0.0,1.1]
[1778844127958,40.77,80603.5975,0.0,-0.99546,0.0,1.1]
[1778844127996,40.77,80602.1475,0.0,-0.99546,0.0,1.09875]
[1778844128059,40.77,80602.1475,0.0,-0.99546,0.0,1.09875]
[1778844136005,40.77,80601.2075,0.0,-0.99547,0.0,1.09794]
[1778844139008,40.77,80604.375,0.0,-0.99546,0.0,1.10067]
[1778844139616,40.77,80604.375,0.0,-0.99546,0.0,1.10067]
[1778844139808,40.77,80604.375,0.0,-0.99546,0.0,1.10067]
[1778844139821,40.77,80604.375,0.0,-0.99546,0.0,1.10067]
[1778844139909,40.77,80604.375,0.0,-0.99546,0.0,1.10067]
[1778844140057,40.77,80604.375,0.0,-0.99546,0.0,1.10067]
[1778844142791,40.77,80605.98,0.0,-0.99545,0.0,1.10205]
[1778844142809,40.77,80605.98,0.0,-0.99545,0.0,1.10205]
[1778844142913,40.77,80605.98,0.0,-0.99545,0.0,1.10205]
[1778844142950,40.77,80605.98,0.0,-0.99545,0.0,1.10205]
[1778844143057,40.77,80605.98,0.0,-0.99545,0.0,1.10205]
[1778844144021,40.77,80599.785,0.0,-0.99547,0.0,1.09671]
[1778844145022,40.77,80596.5925,0.0,-0.99549,0.0,1.09397]
[1778844148025,40.77,80592.615,0.0,-0.9955,0.0,1.09056]
[1778844149877,40.77,80590.3475,0.0,-0.99551,0.0,1.08861]
[1778844149978,40.77,80590.3475,0.0,-0.99551,0.0,1.08861]
[1778844150035,40.77,80590.3475,0.0,-0.99551,0.0,1.08861]
[1778844150059,40.77,80590.3475,0.0,-0.99551,0.0,1.08861]
[1778844155554,40.77,80587.465,0.0,-0.99552,0.0,1.08538]
[1778844155809,40.77,80587.465,0.0,-0.99552,0.0,1.08538]
[1778844156010,40.77,80587.465,0.0,-0.99552,0.0,1.08538]
[1778844156034,40.77,80584.9725,0.0,-0.99553,0.0,1.08325]
[1778844156056,40.77,80584.9725,0.0,-0.99553,0.0,1.08325]
[1778844163041,40.77,80579.485,0.0,-0.99556,0.0,1.07859]
[1778844163917,40.77,80579.485,0.0,-0.99556,0.0,1.07859]
[1778844164018,40.77,80579.485,0.0,-0.99556,0.0,1.07859]
[1778844164061,40.77,80579.485,0.0,-0.99556,0.0,1.07859]
[1778844164432,40.77,80579.485,0.0,-0.99556,0.0,1.07859]
[1778844164558,40.77,80579.485,0.0,-0.99556,0.0,1.07859]
[1778844165043,40.77,80577.82,0.0,-0.99556,0.0,1.07717]
[1778844170287,40.77,80577.0,0.0,-0.99557,0.0,1.07648]
[1778844170307,40.77,80577.0,0.0,-0.99557,0.0,1.07648]
[1778844170836,40.77,80577.0,0.0,-0.99557,0.0,1.07648]
[1778844170944,40.77,80577.0,0.0,-0.99557,0.0,1.07648]
[1778844171058,40.77,80577.0,0.0,-0.99557,0.0,1.07648]
[1778844173965,40.77,80571.825,0.0,-0.99558,0.0,1.0721]
[1778844178057,40.77,80567.765,0.0,-0.9956,0.0,1.06868]
[1778844181359,40.77,80566.765,0.0,-0.9956,0.0,1.06784]
[1778844181565,40.77,80566.765,0.0,-0.9956,0.0,1.06784]
[1778844182007,40.77,80566.765,0.0,-0.9956,0.0,1.06784]
[1778844182059,40.77,80566.765,0.0,-0.9956,0.0,1.06784]
[1778844182065,40.77,80564.17,0.0,-0.99561,0.0,1.06565]
[1778844185043,40.77,80569.91,0.0,-0.99559,0.0,1.07048]
[1778844187187,40.77,80571.06,0.0,-0.99559,0.0,1.07145]
[1778844187307,40.77,80571.06,0.0,-0.99559,0.0,1.07145]
[1778844187747,40.77,80571.06,0.0,-0.99559,0.0,1.07145]
[1778844187810,40.77,80571.06,0.0,-0.99559,0.0,1.07145]
[1778844188065,40.77,80571.06,0.0,-0.99559,0.0,1.07145]
[1778844189072,40.77,80566.46,0.0,-0.99561,0.0,1.06758]
[1778844195078,40.77,80567.44,0.0,-0.9956,0.0,1.0684]
[1778844195311,40.77,80567.44,0.0,-0.9956,0.0,1.0684]
[1778844195562,40.77,80567.44,0.0,-0.9956,0.0,1.0684]
[1778844195853,40.77,80567.44,0.0,-0.9956,0.0,1.0684]
[1778844196059,40.77,80567.44,0.0,-0.9956,0.0,1.0684]
[1778844196079,40.77,80572.32,0.0,-0.99558,0.0,1.07252]
[1778844199871,40.77,80572.225,0.0,-0.99558,0.0,1.07244]
[1778844200057,40.77,80572.225,0.0,-0.99558,0.0,1.07244]
[1778844202789,40.77,80569.46,0.0,-0.99559,0.0,1.07011]
[1778844202807,40.77,80569.46,0.0,-0.99559,0.0,1.07011]
[1778844203086,40.77,80566.9525,0.0,-0.9956,0.0,1.06799]
[1778844203166,40.77,80566.9525,0.0,-0.9956,0.0,1.06799]
[1778844203307,40.77,80566.9525,0.0,-0.9956,0.0,1.06799]
[1778844204087,40.77,80562.8125,0.0,-0.99562,0.0,1.06451]
[1778844207794,40.77,80563.0725,0.0,-0.99562,0.0,1.06473]
[1778844207807,40.77,80563.0725,0.0,-0.99562,0.0,1.06473]
[1778844213096,40.77,80561.3075,0.0,-0.99563,0.0,1.06249]
[1778844218101,40.77,80564.37,0.0,-0.99562,0.0,1.06506]
[1778844218168,40.77,80564.37,0.0,-0.99562,0.0,1.06506]
[1778844218308,40.77,80564.37,0.0,-0.99562,0.0,1.06506]
[1778844218827,40.77,80564.37,0.0,-0.99562,0.0,1.06506]
[1778844219058,40.77,80564.37,0.0,-0.99562,0.0,1.06506]
[1778844219102,40.77,80564.3025,0.0,-0.99562,0.0,1.065]
[1778844224107,40.77,80565.19,0.0,-0.99561,0.0,1.06575]
[1778844227336,40.77,80566.0025,0.0,-0.99561,0.0,1.06643]
[1778844227561,40.77,80566.0025,0.0,-0.99561,0.0,1.06643]
[1778844227843,40.77,80566.0025,0.0,-0.99561,0.0,1.06643]
[1778844228059,40.77,80566.0025,0.0,-0.99561,0.0,1.06643]
[1778844228060,40.77,80566.0025,0.0,-0.99561,0.0,1.06643]
[1778844233116,40.77,80564.6275,0.0,-0.99562,0.0,1.06527]
[1778844235376,40.77,80564.985,0.0,-0.99561,0.0,1.06557]
[1778844235560,40.77,80564.985,0.0,-0.99561,0.0,1.06557]
[1778844235988,40.77,80564.985,0.0,-0.99561,0.0,1.06557]
[1778844236065,40.77,80564.985,0.0,-0.99561,0.0,1.06557]
[1778844236089,40.77,80564.985,0.0,-0.99561,0.0,1.06557]
[1778844237120,40.77,80568.66,0.0,-0.9956,0.0,1.06866]
[1778844243126,40.77,80569.555,0.0,-0.9956,0.0,1.06942]
[1778844246129,40.77,80571.9425,0.0,-0.99559,0.0,1.07143]
[1778844251134,40.77,80572.91,0.0,-0.99558,0.0,1.07225]
[1778844253136,40.77,80575.38,0.0,-0.99557,0.0,1.07434]
[1778844253528,40.77,80575.38,0.0,-0.99557,0.0,1.07434]
[1778844253561,40.77,80575.38,0.0,-0.99557,0.0,1.07434]
[1778844253984,40.77,80575.38,0.0,-0.99557,0.0,1.07434]
[1778844254059,40.77,80575.38,0.0,-0.99557,0.0,1.07434]
[1778844254085,40.77,80575.38,0.0,-0.99557,0.0,1.07434]
[1778844257784,40.77,80575.7675,0.0,-0.99557,0.0,1.07466]
[1778844257809,40.77,80575.7675,0.0,-0.99557,0.0,1.07466]
[1778844259376,40.77,80576.015,0.0,-0.99557,0.0,1.07487]
[1778844259560,40.77,80576.015,0.0,-0.99557,0.0,1.07487]
[1778844260143,40.77,80576.635,0.0,-0.99557,0.0,1.0754]
[1778844263146,40.77,80578.8875,0.0,-0.99556,0.0,1.07731]
[1778844267765,40.77,80578.4375,0.0,-0.99556,0.0,1.07693]
[1778844267807,40.77,80578.4375,0.0,-0.99556,0.0,1.07693]
[1778844271648,40.77,80577.7025,0.0,-0.99557,0.0,1.07553]
[1778844271806,40.77,80577.7025,0.0,-0.99557,0.0,1.07553]
[1778844272155,40.77,80574.8125,0.0,-0.99558,0.0,1.07309]
[1778844277160,40.77,80574.7175,0.0,-0.99558,0.0,1.07301]
[1778844283166,40.77,80574.87,0.0,-0.99558,0.0,1.07314]
[1778844288171,40.77,80572.6275,0.0,-0.99559,0.0,1.07124]
[1778844288392,40.77,80572.6275,0.0,-0.99559,0.0,1.07124]
[1778844288560,40.77,80572.6275,0.0,-0.99559,0.0,1.07124]
[1778844288795,40.77,80572.6275,0.0,-0.99559,0.0,1.07124]
[1778844288807,40.77,80572.6275,0.0,-0.99559,0.0,1.07124]
[1778844289172,40.77,80572.705,0.0,-0.99559,0.0,1.07131]
[1778844292175,40.77,80569.8475,0.0,-0.9956,0.0,1.0689]
[1778844294096,40.77,80568.6525,0.0,-0.9956,0.0,1.06789]
[1778844294121,40.77,80568.6525,0.0,-0.9956,0.0,1.06789]
[1778844294307,40.77,80568.6525,0.0,-0.9956,0.0,1.06789]
[1778844294784,40.77,80568.6525,0.0,-0.9956,0.0,1.06789]
[1778844294809,40.77,80568.6525,0.0,-0.9956,0.0,1.06789]
[1778844295178,40.77,80562.895,0.0,-0.99563,0.0,1.06305]
[1778844297180,40.77,80560.9725,0.0,-0.99563,0.0,1.06144]
[1778844298224,40.77,80559.255,0.0,-0.99564,0.0,1.06001]
[1778844298306,40.77,80559.255,0.0,-0.99564,0.0,1.06001]
[1778844299182,40.77,80558.365,0.0,-0.99564,0.0,1.05926]
[1778844299451,40.77,80558.365,0.0,-0.99564,0.0,1.05926]
[1778844299559,40.77,80558.365,0.0,-0.99564,0.0,1.05926]
[1778844302185,40.77,80562.56,0.0,-0.99563,0.0,1.06277]
[1778844303186,40.77,80565.6975,0.0,-0.99561,0.0,1.06541]
[1778844305853,40.77,80565.51,0.0,-0.99562,0.0,1.06525]
[1778844306057,40.77,80565.51,0.0,-0.99562,0.0,1.06525]
[1778844306102,40.77,80565.51,0.0,-0.99562,0.0,1.06525]
[1778844306373,40.77,80565.51,0.0,-0.99562,0.0,1.06525]
[1778844306557,40.77,80565.51,0.0,-0.99562,0.0,1.06525]
[1778844307190,40.77,80568.1775,0.0,-0.99561,0.0,1.06749]
[1778844309028,40.77,80567.4225,0.0,-0.99561,0.0,1.06686]
[1778844309276,40.77,80567.4225,0.0,-0.99561,0.0,1.06686]
[1778844309306,40.77,80567.4225,0.0,-0.99561,0.0,1.06686]
[1778844310195,40.77,80569.19,0.0,-0.9956,0.0,1.06834]
[1778844311196,40.77,80571.9125,0.0,-0.99559,0.0,1.07064]
[1778844315181,40.77,80571.1475,0.0,-0.99559,0.0,1.06999]
[1778844315307,40.77,80571.1975,0.0,-0.99559,0.0,1.07004]
[1778844321206,40.77,80570.8875,0.0,-0.99559,0.0,1.06977]
[1778844321448,40.77,80570.8875,0.0,-0.99559,0.0,1.06977]
[1778844321560,40.77,80570.8875,0.0,-0.99559,0.0,1.06977]
[1778844324148,40.77,80571.4975,0.0,-0.99559,0.0,1.07029]
[1778844324309,40.77,80571.4975,0.0,-0.99559,0.0,1.07029]
[1778844325209,40.77,80576.5375,0.0,-0.99557,0.0,1.07455]
[1778844326809,40.77,80576.845,0.0,-0.99557,0.0,1.07481]
[1778844327211,40.77,80576.905,0.0,-0.99557,0.0,1.07486]
[1778844333080,40.77,80575.66,0.0,-0.99558,0.0,1.07303]
[1778844338115,40.77,80575.88,0.0,-0.99558,0.0,1.07322]
[1778844339897,40.77,80575.615,0.0,-0.99558,0.0,1.073]
[1778844340057,40.77,80575.615,0.0,-0.99558,0.0,1.073]
[1778844345164,40.77,80574.81,0.0,-0.99558,0.0,1.07232]
[1778844350199,40.77,80576.2575,0.0,-0.99558,0.0,1.07354]
[1778844352808,40.77,80577.0425,0.0,-0.99557,0.0,1.0742]
[1778844353129,40.77,80577.0425,0.0,-0.99557,0.0,1.0742]
[1778844353220,40.77,80577.0425,0.0,-0.99557,0.0,1.0742]
[1778844353307,40.77,80577.0425,0.0,-0.99557,0.0,1.0742]
[1778844356137,40.77,80573.675,0.0,-0.99559,0.0,1.07136]
[1778844356309,40.77,80573.675,0.0,-0.99559,0.0,1.07136]
[1778844356927,40.77,80573.675,0.0,-0.99559,0.0,1.07136]
[1778844357058,40.77,80573.675,0.0,-0.99559,0.0,1.07136]
[1778844357159,40.77,80573.675,0.0,-0.99559,0.0,1.07136]
[1778844358246,40.77,80566.495,0.0,-0.99561,0.0,1.06531]
[1778844362460,40.77,80566.6425,0.0,-0.99561,0.0,1.06543]
[1778844362560,40.77,80566.6425,0.0,-0.99561,0.0,1.06543]
[1778844368143,40.77,80566.57,0.0,-0.99561,0.0,1.06537]
[1778844368306,40.77,80564.01,0.0,-0.99562,0.0,1.06323]
[1778844369495,40.77,80560.7075,0.0,-0.99564,0.0,1.06046]
[1778844369561,40.77,80560.7075,0.0,-0.99564,0.0,1.06046]
[1778844370258,40.77,80559.7425,0.0,-0.99564,0.0,1.05965]
[1778844374875,40.77,80558.8975,0.0,-0.99564,0.0,1.05894]
[1778844375060,40.77,80558.8975,0.0,-0.99564,0.0,1.05894]
[1778844380268,40.77,80557.1325,0.0,-0.99565,0.0,1.05747]
[1778844381411,40.77,80558.05,0.0,-0.99565,0.0,1.05824]
[1778844381558,40.77,80558.05,0.0,-0.99565,0.0,1.05824]
[1778844382762,40.77,80559.08,0.0,-0.99564,0.0,1.0591]
[1778844382809,40.77,80559.08,0.0,-0.99564,0.0,1.0591]
[1778844383271,40.77,80558.7625,0.0,-0.99564,0.0,1.05883]
[1778844387551,40.77,80559.755,0.0,-0.99564,0.0,1.05966]
[1778844387559,40.77,80559.755,0.0,-0.99564,0.0,1.05966]
[1778844395283,40.77,80564.2725,0.0,-0.99563,0.0,1.06268]
[1778844395951,40.77,80564.2725,0.0,-0.99563,0.0,1.06268]
[1778844396056,40.77,80564.2725,0.0,-0.99563,0.0,1.06268]
[1778844396157,40.77,80564.2725,0.0,-0.99563,0.0,1.06268]
[1778844400288,40.77,80568.915,0.0,-0.99561,0.0,1.06658]
[1778844400808,40.77,80568.915,0.0,-0.99561,0.0,1.06658]
[1778844401289,40.77,80572.5725,0.0,-0.99559,0.0,1.06966]
[1778844406295,40.77,80570.1725,0.0,-0.9956,0.0,1.06764]
[1778844411299,40.77,80569.635,0.0,-0.99561,0.0,1.06719]
[1778844414113,40.77,80570.1575,0.0,-0.9956,0.0,1.06762]
[1778844414265,40.77,80570.1575,0.0,-0.9956,0.0,1.06762]
[1778844414307,40.77,80570.1575,0.0,-0.9956,0.0,1.06762]
[1778844415303,40.77,80570.1675,0.0,-0.9956,0.0,1.06763]
[1778844420308,40.77,80570.49,0.0,-0.9956,0.0,1.0679]
[1778844423905,40.77,80571.245,0.0,-0.9956,0.0,1.06854]
[1778844424056,40.77,80571.245,0.0,-0.9956,0.0,1.06854]
[1778844424177,40.77,80571.245,0.0,-0.9956,0.0,1.06854]
[1778844424307,40.77,80571.245,0.0,-0.9956,0.0,1.06854]
[1778844424312,40.77,80572.4825,0.0,-0.99559,0.0,1.06958]
[1778844429317,40.77,80575.4925,0.0,-0.99558,0.0,1.07212]
[1778844433322,40.77,80569.61,0.0,-0.99561,0.0,1.06716]
[1778844435086,40.77,80568.9475,0.0,-0.99561,0.0,1.06661]
[1778844435308,40.77,80568.9475,0.0,-0.99561,0.0,1.06661]
[1778844440329,40.77,80568.475,0.0,-0.99561,0.0,1.06621]
[1778844445334,40.77,80569.1375,0.0,-0.99561,0.0,1.06677]
[1778844450339,40.77,80569.6975,0.0,-0.99561,0.0,1.06724]
[1778844450891,40.77,80569.6975,0.0,-0.99561,0.0,1.06724]
[1778844451059,40.77,80569.6975,0.0,-0.99561,0.0,1.06724]
[1778844451180,40.77,80569.6975,0.0,-0.99561,0.0,1.06724]
[1778844451311,40.77,80569.6975,0.0,-0.99561,0.0,1.06724]
[1778844451340,40.77,80569.4625,0.0,-0.99561,0.0,1.06627]
[1778844453342,40.77,80573.3175,0.0,-0.99559,0.0,1.06952]
[1778844457049,40.77,80574.2025,0.0,-0.99559,0.0,1.07027]
[1778844457057,40.77,80574.2025,0.0,-0.99559,0.0,1.07027]
[1778844462351,40.77,80574.78,0.0,-0.99559,0.0,1.07075]
[1778844466442,40.77,80573.685,0.0,-0.99559,0.0,1.06983]
[1778844466564,40.77,80573.685,0.0,-0.99559,0.0,1.06983]
[1778844466637,40.77,80573.685,0.0,-0.99559,0.0,1.06983]
[1778844466808,40.77,80573.685,0.0,-0.99559,0.0,1.06983]
[1778844467356,40.77,80573.6725,0.0,-0.99559,0.0,1.06982]
[1778844472361,40.77,80574.3525,0.0,-0.99559,0.0,1.07039]
[1778844477366,40.77,80574.825,0.0,-0.99559,0.0,1.07079]
[1778844481893,40.77,80575.5825,0.0,-0.99559,0.0,1.07143]
[1778844482058,40.77,80575.5825,0.0,-0.99559,0.0,1.07143]
[1778844488377,40.77,80574.7825,0.0,-0.99559,0.0,1.07075]
[1778844493381,40.77,80577.9925,0.0,-0.99558,0.0,1.07347]
[1778844494382,40.77,80584.0225,0.0,-0.99555,0.0,1.07858]
[1778844496579,40.77,80586.31,0.0,-0.99554,0.0,1.08052]
[1778844496808,40.77,80586.31,0.0,-0.99554,0.0,1.08052]
[1778844496897,40.77,80586.31,0.0,-0.99554,0.0,1.08052]
[1778844497058,40.77,80586.31,0.0,-0.99554,0.0,1.08052]
[1778844497250,40.77,80586.31,0.0,-0.99554,0.0,1.08052]
[1778844502284,40.77,80589.945,0.0,-0.99553,0.0,1.08361]
[1778844504728,40.77,80590.715,0.0,-0.99553,0.0,1.08427]
[1778844504808,40.77,80590.715,0.0,-0.99553,0.0,1.08427]
[1778844510348,40.77,80592.0375,0.0,-0.99552,0.0,1.0854]
[1778844515383,40.77,80593.1925,0.0,-0.99552,0.0,1.08561]
[1778844516640,40.77,80594.0425,0.0,-0.99552,0.0,1.08633]
[1778844516809,40.77,80594.0425,0.0,-0.99552,0.0,1.08633]
[1778844516905,40.77,80594.0425,0.0,-0.99552,0.0,1.08633]
[1778844517059,40.77,80594.0425,0.0,-0.99552,0.0,1.08633]
[1778844517397,40.77,80594.0425,0.0,-0.99552,0.0,1.08633]
[1778844522410,40.77,80596.27,0.0,-0.99551,0.0,1.08824]
[1778844526301,40.77,80596.5525,0.0,-0.99551,0.0,1.08848]
[1778844526307,40.77,80596.5525,0.0,-0.99551,0.0,1.08848]
[1778844531419,40.77,80596.4975,0.0,-0.99551,0.0,1.08843]
[1778844536424,40.77,80597.0175,0.0,-0.99551,0.0,1.08888]
[1778844538894,40.77,80598.155,0.0,-0.9955,0.0,1.08985]
[1778844539059,40.77,80598.155,0.0,-0.9955,0.0,1.08985]
[1778844539156,40.77,80598.155,0.0,-0.9955,0.0,1.08985]
[1778844539309,40.77,80598.155,0.0,-0.9955,0.0,1.08985]
[1778844539410,40.77,80598.155,0.0,-0.9955,0.0,1.08985]
[1778844544432,40.77,80599.8,0.0,-0.9955,0.0,1.09126]
[1778844549437,40.77,80599.8275,0.0,-0.9955,0.0,1.09128]
[1778844553183,40.77,80601.1,0.0,-0.99549,0.0,1.09238]
[1778844553307,40.77,80601.1,0.0,-0.99549,0.0,1.09238]
[1778844558446,40.77,80600.3425,0.0,-0.99549,0.0,1.09173]
[1778844563451,40.77,80600.4475,0.0,-0.99549,0.0,1.09182]
[1778844568456,40.77,80600.6,0.0,-0.99549,0.0,1.09195]
[1778844571708,40.77,80600.1325,0.0,-0.9955,0.0,1.09077]
[1778844571807,40.77,80600.1325,0.0,-0.9955,0.0,1.09077]
[1778844571871,40.77,80600.1325,0.0,-0.9955,0.0,1.09077]
[1778844572057,40.77,80600.1325,0.0,-0.9955,0.0,1.09077]
[1778844572460,40.77,80600.1425,0.0,-0.9955,0.0,1.09077]
[1778844577465,40.77,80600.6025,0.0,-0.9955,0.0,1.09117]
[1778844578843,40.77,80600.135,0.0,-0.9955,0.0,1.09077]
[1778844579060,40.77,80600.135,0.0,-0.9955,0.0,1.09077]
[1778844584472,40.77,80599.76,0.0,-0.9955,0.0,1.09045]
[1778844586192,40.77,80600.2975,0.0,-0.9955,0.0,1.09091]
[1778844586308,40.77,80600.2975,0.0,-0.9955,0.0,1.09091]
[1778844586333,40.77,80600.2975,0.0,-0.9955,0.0,1.09091]
[1778844586409,40.77,80600.2975,0.0,-0.9955,0.0,1.09091]
[1778844586560,40.77,80600.2975,0.0,-0.9955,0.0,1.09091]
[1778844592480,40.77,80601.1875,0.0,-0.99549,0.0,1.09167]
[1778844597485,40.77,80602.66,0.0,-0.99549,0.0,1.09293]
[1778844602490,40.77,80604.0475,0.0,-0.99548,0.0,1.09413]
[1778844604747,40.77,80605.2225,0.0,-0.99548,0.0,1.09514]
[1778844604807,40.77,80605.2225,0.0,-0.99548,0.0,1.09514]
[1778844609498,40.77,80611.435,0.0,-0.99545,0.0,1.10049]
[1778844610614,40.77,80613.5225,0.0,-0.99544,0.0,1.10229]
[1778844610812,40.77,80613.5225,0.0,-0.99544,0.0,1.10229]
[1778844610868,40.77,80613.5225,0.0,-0.99544,0.0,1.10229]
[1778844611059,40.77,80613.5225,0.0,-0.99544,0.0,1.10229]
[1778844611500,40.77,80609.005,0.0,-0.99546,0.0,1.09839]
[1778844613448,40.77,80607.5225,0.0,-0.99547,0.0,1.09712]
[1778844613502,40.77,80602.0125,0.0,-0.99549,0.0,1.09238]
[1778844613559,40.77,80602.0125,0.0,-0.99549,0.0,1.09238]
[1778844618163,40.77,80601.405,0.0,-0.99549,0.0,1.09186]
[1778844618310,40.77,80601.405,0.0,-0.99549,0.0,1.09186]
[1778844619098,40.77,80604.61,0.0,-0.99548,0.0,1.09461]
[1778844619307,40.77,80604.61,0.0,-0.99548,0.0,1.09461]
[1778844619408,40.77,80604.61,0.0,-0.99548,0.0,1.09461]
[1778844620509,40.77,80608.0925,0.0,-0.99547,0.0,1.09761]
[1778844620817,40.77,80608.0925,0.0,-0.99547,0.0,1.09761]
[1778844624513,40.77,80602.1475,0.0,-0.99549,0.0,1.09249]
[1778844624659,40.77,80602.1475,0.0,-0.99549,0.0,1.09249]
[1778844624787,40.77,80602.1475,0.0,-0.99549,0.0,1.09249]
[1778844624812,40.77,80602.1475,0.0,-0.99549,0.0,1.09249]
[1778844625514,40.77,80599.7675,0.0,-0.9955,0.0,1.09045]
[1778844630519,40.77,80596.935,0.0,-0.99551,0.0,1.08803]
[1778844635524,40.77,80594.765,0.0,-0.99552,0.0,1.0854]
[1778844638496,40.77,80593.82,0.0,-0.99553,0.0,1.08459]
[1778844638560,40.77,80594.09,0.0,-0.99552,0.0,1.08482]
[1778844638673,40.77,80594.09,0.0,-0.99552,0.0,1.08482]
[1778844638808,40.77,80594.09,0.0,-0.99552,0.0,1.08482]
[1778844639528,40.77,80594.985,0.0,-0.99552,0.0,1.08558]
[1778844644533,40.77,80595.405,0.0,-0.99552,0.0,1.08594]
[1778844647887,40.77,80595.6825,0.0,-0.99552,0.0,1.08618]
[1778844648059,40.77,80595.6825,0.0,-0.99552,0.0,1.08618]
[1778844653542,40.77,80596.8625,0.0,-0.99551,0.0,1.08719]
[1778844658546,40.77,80596.5,0.0,-0.99551,0.0,1.08688]
[1778844661401,40.77,80596.66,0.0,-0.99551,0.0,1.08702]
[1778844661504,40.77,80596.66,0.0,-0.99551,0.0,1.08702]
[1778844661549,40.77,80596.6125,0.0,-0.99551,0.0,1.08697]
[1778844661560,40.77,80596.6125,0.0,-0.99551,0.0,1.08697]
[1778844667555,40.77,80598.2225,0.0,-0.99551,0.0,1.08835]
[1778844668140,40.77,80598.2225,0.0,-0.99551,0.0,1.08835]
[1778844668204,40.77,80598.2225,0.0,-0.99551,0.0,1.08835]
[1778844668307,40.77,80598.2225,0.0,-0.99551,0.0,1.08835]
[1778844668456,40.77,80598.2225,0.0,-0.99551,0.0,1.08835]
[1778844673491,40.77,80597.9475,0.0,-0.99551,0.0,1.08812]
[1778844676637,40.77,80598.1325,0.0,-0.99551,0.0,1.08827]
[1778844676807,40.77,80598.1325,0.0,-0.99551,0.0,1.08827]
[1778844676826,40.77,80598.1325,0.0,-0.99551,0.0,1.08827]
[1778844677057,40.77,80598.1325,0.0,-0.99551,0.0,1.08827]
[1778844677519,40.77,80598.1325,0.0,-0.99551,0.0,1.08827]
[1778844682570,40.77,80600.3575,0.0,-0.9955,0.0,1.09018]
[1778844686458,40.77,80600.0,0.0,-0.9955,0.0,1.08987]
[1778844686565,40.77,80600.0,0.0,-0.9955,0.0,1.08987]
[1778844691578,40.77,80602.9325,0.0,-0.99549,0.0,1.09161]
[1778844692393,40.77,80602.9325,0.0,-0.99549,0.0,1.09161]
[1778844692556,40.77,80602.9325,0.0,-0.99549,0.0,1.09161]
[1778844692560,40.77,80602.9325,0.0,-0.99549,0.0,1.09161]
[1778844692579,40.77,80604.17,0.0,-0.99549,0.0,1.09267]
[1778844692807,40.77,80604.17,0.0,-0.99549,0.0,1.09267]
[1778844698586,40.77,80602.4225,0.0,-0.99549,0.0,1.09117]
[1778844699166,40.77,80602.4225,0.0,-0.99549,0.0,1.09117]
[1778844699307,40.77,80602.4225,0.0,-0.99549,0.0,1.09117]
[1778844703134,40.77,80603.5725,0.0,-0.99549,0.0,1.09216]
[1778844703307,40.77,80603.5725,0.0,-0.99549,0.0,1.09216]
[1778844703591,40.77,80602.9575,0.0,-0.99549,0.0,1.09163]
[1778844704751,40.77,80602.135,0.0,-0.9955,0.0,1.09092]
[1778844704812,40.77,80602.135,0.0,-0.9955,0.0,1.09092]
[1778844710305,40.77,80602.15,0.0,-0.9955,0.0,1.09094]
[1778844710558,40.77,80602.15,0.0,-0.9955,0.0,1.09094]
[1778844710598,40.77,80602.2675,0.0,-0.9955,0.0,1.09104]
[1778844714162,40.77,80602.5625,0.0,-0.99549,0.0,1.09129]
[1778844714309,40.77,80602.5625,0.0,-0.99549,0.0,1.09129]
[1778844719607,40.77,80598.78,0.0,-0.99551,0.0,1.08805]
[1778844724612,40.77,80599.51,0.0,-0.99551,0.0,1.08868]
[1778844726235,40.77,80598.51,0.0,-0.99551,0.0,1.08782]
[1778844726308,40.77,80598.51,0.0,-0.99551,0.0,1.08782]
[1778844726832,40.77,80596.2975,0.0,-0.99552,0.0,1.08593]
[1778844727057,40.77,80596.2975,0.0,-0.99552,0.0,1.08593]
[1778844727615,40.77,80593.285,0.0,-0.99553,0.0,1.08336]
[1778844732620,40.77,80594.25,0.0,-0.99553,0.0,1.08418]
[1778844732653,40.77,80594.25,0.0,-0.99553,0.0,1.08418]
[1778844732809,40.77,80594.25,0.0,-0.99553,0.0,1.08418]
[1778844738626,40.77,80596.5425,0.0,-0.99552,0.0,1.08614]
[1778844741096,40.77,80596.31,0.0,-0.99552,0.0,1.08594]
[1778844741271,40.77,80596.31,0.0,-0.99552,0.0,1.08594]
[1778844741307,40.77,80596.31,0.0,-0.99552,0.0,1.08594]
[1778844741629,40.77,80596.215,0.0,-0.99552,0.0,1.08586]
[1778844745633,40.77,80601.245,0.0,-0.9955,0.0,1.09016]
[1778844750638,40.77,80600.97,0.0,-0.9955,0.0,1.08993]
[1778844751737,40.77,80600.9675,0.0,-0.9955,0.0,1.08914]
[1778844751807,40.77,80600.9675,0.0,-0.9955,0.0,1.08914]
[1778844752175,40.77,80600.9675,0.0,-0.9955,0.0,1.08914]
[1778844752307,40.77,80600.9675,0.0,-0.9955,0.0,1.08914]
[1778844752640,40.77,80604.4025,0.0,-0.99549,0.0,1.09209]
[1778844755643,40.77,80598.03,0.0,-0.99552,0.0,1.08663]
[1778844755820,40.77,80598.03,0.0,-0.99552,0.0,1.08663]
[1778844756056,40.77,80598.03,0.0,-0.99552,0.0,1.08663]
[1778844761649,40.77,80595.155,0.0,-0.99553,0.0,1.08418]
[1778844762103,40.77,80595.155,0.0,-0.99553,0.0,1.08418]
[1778844762309,40.77,80595.155,0.0,-0.99553,0.0,1.08418]
[1778844762398,40.77,80595.155,0.0,-0.99553,0.0,1.08418]
[1778844762563,40.77,80595.155,0.0,-0.99553,0.0,1.08418]
[1778844762650,40.77,80594.8075,0.0,-0.99553,0.0,1.08388]
[1778844768656,40.77,80595.22,0.0,-0.99553,0.0,1.08423]
[1778844770231,40.77,80595.095,0.0,-0.99553,0.0,1.08413]
[1778844770306,40.77,80595.095,0.0,-0.99553,0.0,1.08413]
[1778844775663,40.77,80594.9675,0.0,-0.99553,0.0,1.08402]
[1778844778042,40.77,80595.3575,0.0,-0.99553,0.0,1.08435]
[1778844778056,40.77,80595.3575,0.0,-0.99553,0.0,1.08435]
[1778844778487,40.77,80595.3575,0.0,-0.99553,0.0,1.08435]
[1778844778562,40.77,80595.3575,0.0,-0.99553,0.0,1.08435]
[1778844778577,40.77,80595.3575,0.0,-0.99553,0.0,1.08435]
[1778844783671,40.77,80594.94,0.0,-0.99553,0.0,1.08399]
[1778844784267,40.77,80594.94,0.0,-0.99553,0.0,1.08399]
[1778844784310,40.77,80594.94,0.0,-0.99553,0.0,1.08399]
[1778844789676,40.77,80596.825,0.0,-0.99552,0.0,1.0856]
[1778844792051,40.77,80597.7125,0.0,-0.99552,0.0,1.08636]
[1778844792061,40.77,80597.7125,0.0,-0.99552,0.0,1.08636]
[1778844792451,40.77,80597.7125,0.0,-0.99552,0.0,1.08636]
[1778844792558,40.77,80597.7125,0.0,-0.99552,0.0,1.08636]
[1778844792644,40.77,80597.7125,0.0,-0.99552,0.0,1.08636]
[1778844797684,40.77,80600.795,0.0,-0.9955,0.0,1.089]
[1778844802689,40.77,80600.6,0.0,-0.99551,0.0,1.08883]
[1778844807694,40.77,80599.71,0.0,-0.99551,0.0,1.08807]
[1778844810224,40.77,80598.8975,0.0,-0.99551,0.0,1.08737]
[1778844810308,40.77,80598.8975,0.0,-0.99551,0.0,1.08737]
[1778844815702,40.77,80600.4775,0.0,-0.99551,0.0,1.08795]
[1778844820707,40.77,80600.07,0.0,-0.99551,0.0,1.0876]
[1778844821188,40.77,80600.07,0.0,-0.99551,0.0,1.0876]
[1778844821307,40.77,80600.07,0.0,-0.99551,0.0,1.0876]
[1778844821679,40.77,80600.07,0.0,-0.99551,0.0,1.0876]
[1778844821708,40.77,80600.045,0.0,-0.99551,0.0,1.08758]
[1778844821809,40.77,80600.045,0.0,-0.99551,0.0,1.08758]
[1778844828715,40.77,80599.57,0.0,-0.99551,0.0,1.08717]
[1778844833172,40.77,80599.4975,0.0,-0.99551,0.0,1.08711]
[1778844833307,40.77,80599.4975,0.0,-0.99551,0.0,1.08711]
[1778844836729,40.77,80600.55,0.0,-0.99551,0.0,1.08801]
[1778844836810,40.77,80600.55,0.0,-0.99551,0.0,1.08801]
[1778844837664,40.77,80600.55,0.0,-0.99551,0.0,1.08801]
[1778844842700,40.77,80598.0575,0.0,-0.99552,0.0,1.08588]
[1778844844698,40.77,80597.905,0.0,-0.99552,0.0,1.08575]
[1778844844806,40.77,80597.905,0.0,-0.99552,0.0,1.08575]
[1778844847250,40.77,80597.9725,0.0,-0.99552,0.0,1.0858]
[1778844847308,40.77,80597.9725,0.0,-0.99552,0.0,1.0858]
[1778844847669,40.77,80597.9725,0.0,-0.99552,0.0,1.0858]
[1778844847730,40.77,80597.9725,0.0,-0.99552,0.0,1.0858]
[1778844847806,40.77,80597.9725,0.0,-0.99552,0.0,1.0858]
[1778844849736,40.77,80579.915,0.0,-0.99559,0.0,1.07047]
[1778844850737,40.77,80574.705,0.0,-0.99561,0.0,1.06608]
[1778844850745,40.77,80574.705,0.0,-0.99561,0.0,1.06608]
[1778844850807,40.77,80574.705,0.0,-0.99561,0.0,1.06608]
[1778844851738,40.77,80572.7025,0.0,-0.99562,0.0,1.0644]
[1778844856743,40.77,80570.8675,0.0,-0.99562,0.0,1.06286]
[1778844859709,40.77,80571.7125,0.0,-0.99562,0.0,1.06357]
[1778844859806,40.77,80571.905,0.0,-0.99562,0.0,1.06373]
[1778844862748,40.77,80576.8025,0.0,-0.9956,0.0,1.06785]
[1778844867753,40.77,80576.34,0.0,-0.9956,0.0,1.06746]
[1778844868801,40.77,80576.395,0.0,-0.9956,0.0,1.06751]
[1778844868806,40.77,80576.395,0.0,-0.9956,0.0,1.06751]
[1778844869440,40.77,80576.395,0.0,-0.9956,0.0,1.06751]
[1778844869562,40.77,80576.395,0.0,-0.9956,0.0,1.06751]
[1778844869663,40.77,80576.395,0.0,-0.9956,0.0,1.06751]
[1778844874760,40.77,80578.7075,0.0,-0.9956,0.0,1.06869]
[1778844877763,40.77,80574.2625,0.0,-0.99561,0.0,1.06495]
[1778844880806,40.77,80573.0825,0.0,-0.99562,0.0,1.06396]
[1778844885229,40.77,80571.7525,0.0,-0.99562,0.0,1.06284]
[1778844885308,40.77,80571.7525,0.0,-0.99562,0.0,1.06284]
[1778844885771,40.77,80572.1875,0.0,-0.99562,0.0,1.0632]
[1778844890776,40.77,80571.37,0.0,-0.99562,0.0,1.06252]
[1778844893364,40.77,80570.8875,0.0,-0.99563,0.0,1.06211]
[1778844893571,40.77,80570.8875,0.0,-0.99563,0.0,1.06211]
[1778844897537,40.77,80570.2675,0.0,-0.99563,0.0,1.06159]
[1778844897557,40.77,80570.2675,0.0,-0.99563,0.0,1.06159]
[1778844897724,40.77,80570.2675,0.0,-0.99563,0.0,1.06159]
[1778844897753,40.77,80570.2675,0.0,-0.99563,0.0,1.06159]
[1778844897807,40.77,80570.2675,0.0,-0.99563,0.0,1.06159]
[1778844898784,40.77,80573.9975,0.0,-0.99561,0.0,1.06472]
[1778844900786,40.77,80581.5475,0.0,-0.99558,0.0,1.07108]
[1778844903794,40.77,80585.2225,0.0,-0.99557,0.0,1.07419]
[1778844903807,40.77,80585.2225,0.0,-0.99557,0.0,1.07419]
[1778844904561,40.77,80585.2225,0.0,-0.99557,0.0,1.07419]
[1778844904790,40.77,80587.4825,0.0,-0.99556,0.0,1.0761]
[1778844904808,40.77,80587.4825,0.0,-0.99556,0.0,1.0761]
[1778844910796,40.77,80588.0125,0.0,-0.99556,0.0,1.07655]
[1778844911252,40.77,80588.0125,0.0,-0.99556,0.0,1.07655]
[1778844911310,40.77,80588.0125,0.0,-0.99556,0.0,1.07655]
[1778844911797,40.77,80587.93,0.0,-0.99556,0.0,1.07648]
[1778844911853,40.77,80587.93,0.0,-0.99556,0.0,1.07648]
[1778844912056,40.77,80587.93,0.0,-0.99556,0.0,1.07648]
[1778844917803,40.77,80588.6425,0.0,-0.99556,0.0,1.07709]
[1778844920332,40.77,80588.5175,0.0,-0.99556,0.0,1.07698]
[1778844920559,40.77,80588.5175,0.0,-0.99556,0.0,1.07698]
[1778844920806,40.77,80588.4,0.0,-0.99556,0.0,1.07688]
[1778844920875,40.77,80588.4,0.0,-0.99556,0.0,1.07688]
[1778844921057,40.77,80588.4,0.0,-0.99556,0.0,1.07688]
[1778844923685,40.77,80591.36,0.0,-0.99555,0.0,1.0794]
[1778844923786,40.77,80591.36,0.0,-0.99555,0.0,1.0794]
[1778844924483,40.77,80591.36,0.0,-0.99555,0.0,1.0794]
[1778844924562,40.77,80591.36,0.0,-0.99555,0.0,1.0794]
[1778844924810,40.77,80595.0775,0.0,-0.99553,0.0,1.08256]
[1778844928814,40.77,80605.45,0.0,-0.99549,0.0,1.09143]
[1778844928984,40.77,80605.45,0.0,-0.99549,0.0,1.09143]
[1778844929057,40.77,80605.45,0.0,-0.99549,0.0,1.09143]
[1778844929663,40.77,80605.45,0.0,-0.99549,0.0,1.09143]
[1778844929806,40.77,80605.45,0.0,-0.99549,0.0,1.09143]
[1778844929815,40.77,80606.865,0.0,-0.99549,0.0,1.09264]
[1778844934820,40.77,80609.36,0.0,-0.99548,0.0,1.094]
[1778844937823,40.77,80604.15,0.0,-0.9955,0.0,1.08953]
[1778844939027,40.77,80601.6225,0.0,-0.99551,0.0,1.08737]
[1778844939058,40.77,80601.6225,0.0,-0.99551,0.0,1.08737]
[1778844939746,40.77,80601.6225,0.0,-0.99551,0.0,1.08737]
[1778844939808,40.77,80601.6225,0.0,-0.99551,0.0,1.08737]
[1778844939825,40.77,80600.9625,0.0,-0.99551,0.0,1.0868]
[1778844944830,40.77,80603.8525,0.0,-0.9955,0.0,1.08928]
[1778844946468,40.77,80606.2525,0.0,-0.99549,0.0,1.09133]
[1778844946560,40.77,80606.2525,0.0,-0.99549,0.0,1.09133]
[1778844946832,40.77,80608.325,0.0,-0.99548,0.0,1.09311]
[1778844947153,40.77,80608.325,0.0,-0.99548,0.0,1.09311]
[1778844947308,40.77,80608.325,0.0,-0.99548,0.0,1.09311]
[1778844952267,40.77,80609.5375,0.0,-0.99548,0.0,1.09416]
[1778844952311,40.77,80609.5375,0.0,-0.99548,0.0,1.09416]
[1778844952838,40.77,80611.5025,0.0,-0.99547,0.0,1.09585]
[1778844952996,40.77,80611.5025,0.0,-0.99547,0.0,1.09585]
[1778844953058,40.77,80611.5025,0.0,-0.99547,0.0,1.09585]
[1778844958844,40.77,80612.5225,0.0,-0.99547,0.0,1.09672]
[1778844964851,40.77,80613.74,0.0,-0.99546,0.0,1.09777]
[1778844965084,40.77,80613.74,0.0,-0.99546,0.0,1.09777]
[1778844965307,40.77,80613.74,0.0,-0.99546,0.0,1.09777]
[1778844965852,40.77,80614.5525,0.0,-0.99546,0.0,1.09847]
[1778844965923,40.77,80614.5525,0.0,-0.99546,0.0,1.09847]
[1778844966058,40.77,80614.5525,0.0,-0.99546,0.0,1.09847]
[1778844969856,40.77,80618.995,0.0,-0.99544,0.0,1.10231]
[1778844972223,40.77,80619.595,0.0,-0.99544,0.0,1.10283]
[1778844972307,40.77,80619.595,0.0,-0.99544,0.0,1.10283]
[1778844972521,40.77,80619.595,0.0,-0.99544,0.0,1.10283]
[1778844972561,40.77,80619.595,0.0,-0.99544,0.0,1.10283]
[1778844972859,40.77,80622.4475,0.0,-0.99543,0.0,1.1053]
[1778844973860,40.77,80625.195,0.0,-0.99542,0.0,1.10769]
[1778844977624,40.77,80625.08,0.0,-0.99542,0.0,1.10759]
[1778844977807,40.77,80625.08,0.0,-0.99542,0.0,1.10759]
[1778844982869,40.77,80626.7625,0.0,-0.99541,0.0,1.10905]
[1778844983105,40.77,80626.7625,0.0,-0.99541,0.0,1.10905]
[1778844983308,40.77,80626.7625,0.0,-0.99541,0.0,1.10905]
[1778844983810,40.77,80626.7625,0.0,-0.99541,0.0,1.10905]
[1778844983870,40.77,80624.2575,0.0,-0.99542,0.0,1.10687]
[1778844984058,40.77,80624.2575,0.0,-0.99542,0.0,1.10687]
[1778844984871,40.77,80620.6025,0.0,-0.99544,0.0,1.1037]
[1778844988875,40.77,80616.9825,0.0,-0.99545,0.0,1.10057]
[1778844989146,40.77,80616.9825,0.0,-0.99545,0.0,1.10057]
[1778844989307,40.77,80616.9825,0.0,-0.99545,0.0,1.10057]
[1778844989876,40.77,80613.435,0.0,-0.99546,0.0,1.09751]
[1778844990266,40.77,80613.435,0.0,-0.99546,0.0,1.09751]
[1778844990307,40.77,80613.435,0.0,-0.99546,0.0,1.09751]
[1778844996803,40.77,80610.555,0.0,-0.99548,0.0,1.09425]
[1778844998097,40.77,80610.2875,0.0,-0.99548,0.0,1.09402]
[1778844998307,40.77,80610.2875,0.0,-0.99548,0.0,1.09402]
[1778844998817,40.77,80610.2875,0.0,-0.99548,0.0,1.09402]
[1778844999206,40.77,80610.2875,0.0,-0.99548,0.0,1.09402]
[1778844999308,40.77,80610.2875,0.0,-0.99548,0.0,1.09402]
[1778845004890,40.77,80607.9775,0.0,-0.99549,0.0,1.09203]
[1778845009894,40.77,80608.2925,0.0,-0.99549,0.0,1.0923]
[1778845010992,40.77,80607.935,0.0,-0.99549,0.0,1.092]
[1778845011058,40.77,80607.935,0.0,-0.99549,0.0,1.092]
[1778845011848,40.77,80607.935,0.0,-0.99549,0.0,1.092]
[1778845011898,40.77,80607.895,0.0,-0.99549,0.0,1.09196]
[1778845012059,40.77,80607.895,0.0,-0.99549,0.0,1.09196]
[1778845017904,40.77,80606.9,0.0,-0.99549,0.0,1.09111]
[1778845020491,40.77,80605.7475,0.0,-0.9955,0.0,1.09012]
[1778845020565,40.77,80605.7475,0.0,-0.9955,0.0,1.09012]
[1778845020907,40.77,80602.875,0.0,-0.99551,0.0,1.08766]
[1778845021908,40.77,80598.74,0.0,-0.99552,0.0,1.08413]
[1778845022076,40.77,80598.74,0.0,-0.99552,0.0,1.08413]
[1778845022309,40.77,80598.74,0.0,-0.99552,0.0,1.08413]
[1778845023910,40.77,80594.565,0.0,-0.99554,0.0,1.08057]
[1778845028414,40.77,80594.9425,0.0,-0.99554,0.0,1.08089]
[1778845028560,40.77,80594.9425,0.0,-0.99554,0.0,1.08089]
[1778845033920,40.77,80595.55,0.0,-0.99554,0.0,1.08141]
[1778845038925,40.77,80597.01,0.0,-0.99553,0.0,1.08265]
[1778845043930,40.77,80594.04,0.0,-0.99554,0.0,1.08013]
[1778845047753,40.77,80594.6425,0.0,-0.99554,0.0,1.08064]
[1778845047807,40.77,80594.6425,0.0,-0.99554,0.0,1.08064]
[1778845047852,40.77,80594.6425,0.0,-0.99554,0.0,1.08064]
[1778845048763,40.77,80594.6425,0.0,-0.99554,0.0,1.08064]
[1778845048809,40.77,80594.6425,0.0,-0.99554,0.0,1.08064]
[1778845054941,40.77,80595.47,0.0,-0.99554,0.0,1.08057]
[1778845056745,40.77,80595.47,0.0,-0.99554,0.0,1.08057]
[1778845056808,40.77,80595.47,0.0,-0.99554,0.0,1.08057]
[1778845056910,40.77,80595.47,0.0,-0.99554,0.0,1.08057]
[1778845057466,40.77,80595.47,0.0,-0.99554,0.0,1.08057]
[1778845057561,40.77,80595.47,0.0,-0.99554,0.0,1.08057]
[1778845062949,40.77,80596.805,0.0,-0.99554,0.0,1.0817]
[1778845066763,40.77,80597.2275,0.0,-0.99553,0.0,1.08206]
[1778845066807,40.77,80597.2275,0.0,-0.99553,0.0,1.08206]
[1778845066864,40.77,80597.2275,0.0,-0.99553,0.0,1.08206]
[1778845067680,40.77,80597.2275,0.0,-0.99553,0.0,1.08206]
[1778845067808,40.77,80597.2275,0.0,-0.99553,0.0,1.08206]
[1778845073960,40.77,80597.2525,0.0,-0.99553,0.0,1.08208]
[1778845078965,40.77,80597.575,0.0,-0.99553,0.0,1.08236]
[1778845079009,40.77,80597.575,0.0,-0.99553,0.0,1.08236]
[1778845079057,40.77,80597.575,0.0,-0.99553,0.0,1.08236]
[1778845079966,40.77,80599.255,0.0,-0.99553,0.0,1.08379]
[1778845080226,40.77,80599.255,0.0,-0.99553,0.0,1.08379]
[1778845080309,40.77,80599.255,0.0,-0.99553,0.0,1.08379]
[1778845081599,40.77,80599.95,0.0,-0.99552,0.0,1.08438]
[1778845081807,40.77,80599.95,0.0,-0.99552,0.0,1.08438]
[1778845081968,40.77,80600.745,0.0,-0.99552,0.0,1.08506]
[1778845082969,40.77,80597.92,0.0,-0.99553,0.0,1.08265]
[1778845083970,40.77,80592.0375,0.0,-0.99555,0.0,1.07765]
[1778845084350,40.77,80592.0375,0.0,-0.99555,0.0,1.07765]
[1778845084558,40.77,80592.0375,0.0,-0.99555,0.0,1.07765]
[1778845084971,40.77,80588.7425,0.0,-0.99557,0.0,1.07486]
[1778845089976,40.77,80586.55,0.0,-0.99558,0.0,1.073]
[1778845091026,40.77,80586.8,0.0,-0.99557,0.0,1.07321]
[1778845091058,40.77,80586.8,0.0,-0.99557,0.0,1.07321]
[1778845096983,40.77,80585.4175,0.0,-0.99558,0.0,1.07204]
[1778845101988,40.77,80584.025,0.0,-0.99558,0.0,1.07087]
[1778845107081,40.77,80582.615,0.0,-0.99559,0.0,1.06968]
[1778845108097,40.77,80581.2675,0.0,-0.9956,0.0,1.06854]
[1778845108308,40.77,80581.2675,0.0,-0.9956,0.0,1.06854]
[1778845108807,40.77,80581.2675,0.0,-0.9956,0.0,1.06854]
[1778845109996,40.77,80582.4875,0.0,-0.99559,0.0,1.06957]
[1778845116002,40.77,80583.7225,0.0,-0.99559,0.0,1.06984]
[1778845119005,40.77,80588.47,0.0,-0.99557,0.0,1.07385]
[1778845119508,40.77,80588.47,0.0,-0.99557,0.0,1.07385]
[1778845119561,40.77,80588.47,0.0,-0.99557,0.0,1.07385]
[1778845120807,40.77,80590.4125,0.0,-0.99556,0.0,1.0755]
[1778845121007,40.77,80592.015,0.0,-0.99556,0.0,1.07686]
[1778845126012,40.77,80595.6325,0.0,-0.99554,0.0,1.07993]
[1778845126023,40.77,80595.6325,0.0,-0.99554,0.0,1.07993]
[1778845126058,40.77,80595.6325,0.0,-0.99554,0.0,1.07993]
[1778845129015,40.77,80600.275,0.0,-0.99553,0.0,1.08389]
[1778845132775,40.77,80602.6325,0.0,-0.99552,0.0,1.0859]
[1778845132808,40.77,80602.6325,0.0,-0.99552,0.0,1.0859]
[1778845133637,40.77,80603.725,0.0,-0.99551,0.0,1.08683]
[1778845133807,40.77,80603.725,0.0,-0.99551,0.0,1.08683]
[1778845134020,40.77,80603.755,0.0,-0.99551,0.0,1.08686]
[1778845139025,40.77,80604.66,0.0,-0.99551,0.0,1.08763]
[1778845140480,40.77,80603.6175,0.0,-0.99551,0.0,1.08674]
[1778845140558,40.77,80603.6175,0.0,-0.99551,0.0,1.08674]
[1778845141027,40.77,80599.55,0.0,-0.99553,0.0,1.08327]
[1778845144260,40.77,80600.05,0.0,-0.99553,0.0,1.08369]
[1778845144308,40.77,80600.05,0.0,-0.99553,0.0,1.08369]
[1778845145031,40.77,80599.66,0.0,-0.99553,0.0,1.08336]
[1778845145338,40.77,80599.66,0.0,-0.99553,0.0,1.08336]
[1778845145560,40.77,80599.66,0.0,-0.99553,0.0,1.08336]
[1778845146032,40.77,80595.945,0.0,-0.99554,0.0,1.0802]
[1778845151037,40.77,80594.825,0.0,-0.99555,0.0,1.07924]
[1778845153291,40.77,80594.8225,0.0,-0.99555,0.0,1.07924]
[1778845153309,40.77,80594.8225,0.0,-0.99555,0.0,1.07924]
[1778845154543,40.77,80593.045,0.0,-0.99555,0.0,1.07773]
[1778845154560,40.77,80593.045,0.0,-0.99555,0.0,1.07773]
[1778845155041,40.77,80591.2,0.0,-0.99556,0.0,1.07617]
[1778845160045,40.77,80590.7525,0.0,-0.99556,0.0,1.07579]
[1778845165987,40.77,80591.7675,0.0,-0.99556,0.0,1.07665]
[1778845168002,40.77,80591.6825,0.0,-0.99556,0.0,1.07658]
[1778845169008,40.77,80581.9225,0.0,-0.9956,0.0,1.06832]
[1778845169070,40.77,80581.9225,0.0,-0.9956,0.0,1.06832]
[1778845169308,40.77,80581.9225,0.0,-0.9956,0.0,1.06832]
[1778845175050,40.77,80578.355,0.0,-0.99561,0.0,1.06455]
[1778845178382,40.77,80575.815,0.0,-0.99562,0.0,1.06242]
[1778845178559,40.77,80575.815,0.0,-0.99562,0.0,1.06242]
[1778845179259,40.77,80576.42,0.0,-0.99562,0.0,1.06293]
[1778845179308,40.77,80576.42,0.0,-0.99562,0.0,1.06293]
[1778845180064,40.77,80575.6575,0.0,-0.99562,0.0,1.06229]
[1778845185069,40.77,80575.6525,0.0,-0.99562,0.0,1.06228]
[1778845191075,40.77,80574.7025,0.0,-0.99563,0.0,1.06149]
[1778845192998,40.77,80575.5725,0.0,-0.99562,0.0,1.06222]
[1778845193057,40.77,80575.5725,0.0,-0.99562,0.0,1.06222]
[1778845198082,40.77,80577.17,0.0,-0.99562,0.0,1.06356]
[1778845201726,40.77,80578.1825,0.0,-0.99561,0.0,1.06441]
[1778845201809,40.77,80578.1825,0.0,-0.99561,0.0,1.06441]
[1778845203204,40.77,80578.7025,0.0,-0.99561,0.0,1.06485]
[1778845203308,40.77,80578.7025,0.0,-0.99561,0.0,1.06485]
[1778845204088,40.77,80578.4225,0.0,-0.99561,0.0,1.06461]
[1778845209093,40.77,80578.65,0.0,-0.99561,0.0,1.0648]
[1778845214097,40.77,80578.935,0.0,-0.99561,0.0,1.06504]
[1778845217446,40.77,80578.9325,0.0,-0.99561,0.0,1.06504]
[1778845217560,40.77,80578.9325,0.0,-0.99561,0.0,1.06504]
[1778845221834,40.77,80577.22,0.0,-0.99562,0.0,1.0636]
[1778845222057,40.77,80577.22,0.0,-0.99562,0.0,1.0636]
[1778845222105,40.77,80577.165,0.0,-0.99562,0.0,1.06355]
[1778845227110,40.77,80576.2025,0.0,-0.99562,0.0,1.06275]
[1778845229337,40.77,80575.7925,0.0,-0.99562,0.0,1.0624]
[1778845229562,40.77,80575.7925,0.0,-0.99562,0.0,1.0624]
[1778845235117,40.77,80573.7825,0.0,-0.99563,0.0,1.05995]
[1778845236267,40.77,80572.9,0.0,-0.99564,0.0,1.05921]
[1778845236307,40.77,80572.9,0.0,-0.99564,0.0,1.05921]
[1778845237490,40.77,80572.645,0.0,-0.99564,0.0,1.059]
[1778845237559,40.77,80572.645,0.0,-0.99564,0.0,1.059]
[1778845238120,40.77,80572.4225,0.0,-0.99564,0.0,1.05881]
[1778845243125,40.77,80573.695,0.0,-0.99563,0.0,1.05988]
[1778845247129,40.77,80568.6825,0.0,-0.99565,0.0,1.05569]
[1778845247263,40.77,80568.6825,0.0,-0.99565,0.0,1.05569]
[1778845247310,40.77,80568.6825,0.0,-0.99565,0.0,1.05569]
[1778845252110,40.77,80563.9975,0.0,-0.99567,0.0,1.05179]
[1778845252308,40.77,80563.02,0.0,-0.99567,0.0,1.05097]
[1778845252477,40.77,80563.02,0.0,-0.99567,0.0,1.05097]
[1778845252559,40.77,80563.02,0.0,-0.99567,0.0,1.05097]
[1778845253135,40.77,80562.79,0.0,-0.99567,0.0,1.05078]
[1778845255137,40.77,80566.865,0.0,-0.99566,0.0,1.05417]
[1778845257139,40.77,80571.89,0.0,-0.99564,0.0,1.05837]
[1778845257164,40.77,80571.89,0.0,-0.99564,0.0,1.05837]
[1778845257309,40.77,80571.89,0.0,-0.99564,0.0,1.05837]
[1778845262057,40.77,80571.2025,0.0,-0.99564,0.0,1.05779]
[1778845262308,40.77,80570.9425,0.0,-0.99564,0.0,1.05758]
[1778845262497,40.77,80570.9425,0.0,-0.99564,0.0,1.05758]
[1778845262561,40.77,80570.9425,0.0,-0.99564,0.0,1.05758]
[1778845263145,40.77,80569.35,0.0,-0.99565,0.0,1.05625]
[1778845268150,40.77,80568.63,0.0,-0.99565,0.0,1.05565]
[1778845270042,40.77,80568.78,0.0,-0.99565,0.0,1.05577]
[1778845270058,40.77,80568.78,0.0,-0.99565,0.0,1.05577]
[1778845273090,40.77,80568.855,0.0,-0.99565,0.0,1.05583]
[1778845273308,40.77,80565.9275,0.0,-0.99566,0.0,1.05339]
[1778845274124,40.77,80565.9275,0.0,-0.99566,0.0,1.05339]
[1778845274156,40.77,80561.925,0.0,-0.99568,0.0,1.05006]
[1778845274308,40.77,80561.925,0.0,-0.99568,0.0,1.05006]
[1778845280162,40.77,80563.285,0.0,-0.99567,0.0,1.05119]
[1778845285167,40.77,80563.5075,0.0,-0.99567,0.0,1.05138]
[1778845286661,40.77,80563.095,0.0,-0.99567,0.0,1.05104]
[1778845286809,40.77,80563.095,0.0,-0.99567,0.0,1.05104]
[1778845292176,40.77,80562.7275,0.0,-0.99568,0.0,1.04997]
[1778845297181,40.77,80563.725,0.0,-0.99567,0.0,1.0508]
[1778845301122,40.77,80562.0775,0.0,-0.99568,0.0,1.04943]
[1778845301307,40.77,80562.0975,0.0,-0.99568,0.0,1.04945]
[1778845302314,40.77,80562.12,0.0,-0.99568,0.0,1.04947]
[1778845302561,40.77,80562.12,0.0,-0.99568,0.0,1.04947]
[1778845303187,40.77,80562.115,0.0,-0.99568,0.0,1.04946]
[1778845308192,40.77,80562.5775,0.0,-0.99568,0.0,1.04985]
[1778845310075,40.77,80562.485,0.0,-0.99568,0.0,1.04977]
[1778845310149,40.77,80562.485,0.0,-0.99568,0.0,1.04977]
[1778845312196,40.77,80568.99,0.0,-0.99565,0.0,1.05518]
[1778845315557,40.77,80570.3125,0.0,-0.99565,0.0,1.05629]
[1778845315807,40.77,80570.3125,0.0,-0.99565,0.0,1.05629]
[1778845316729,40.77,80569.8125,0.0,-0.99565,0.0,1.05587]
[1778845316808,40.77,80569.8125,0.0,-0.99565,0.0,1.05587]
[1778845317201,40.77,80571.2475,0.0,-0.99565,0.0,1.05707]
[1778845322206,40.77,80572.535,0.0,-0.99564,0.0,1.05815]
[1778845324872,40.77,80573.2525,0.0,-0.99564,0.0,1.05875]
[1778845325057,40.77,80573.2525,0.0,-0.99564,0.0,1.05875]
[1778845331151,40.77,80573.135,0.0,-0.99564,0.0,1.05865]
[1778845336179,40.77,80572.185,0.0,-0.99564,0.0,1.05785]
[1778845337226,40.77,80573.685,0.0,-0.99564,0.0,1.05911]
[1778845337308,40.77,80573.685,0.0,-0.99564,0.0,1.05911]
[1778845338193,40.77,80573.685,0.0,-0.99564,0.0,1.05911]
[1778845338808,40.77,80573.685,0.0,-0.99564,0.0,1.05911]
[1778845344228,40.77,80574.465,0.0,-0.99563,0.0,1.05976]
[1778845346624,40.77,80574.845,0.0,-0.99563,0.0,1.06008]
[1778845346804,40.77,80574.845,0.0,-0.99563,0.0,1.06008]
[1778845346809,40.77,80574.845,0.0,-0.99563,0.0,1.06008]
[1778845347057,40.77,80574.845,0.0,-0.99563,0.0,1.06008]
[1778845347159,40.77,80574.845,0.0,-0.99563,0.0,1.06008]
[1778845352236,40.77,80575.6025,0.0,-0.99563,0.0,1.05995]
[1778845356240,40.77,80581.7,0.0,-0.99561,0.0,1.06507]
[1778845358242,40.77,80589.01,0.0,-0.99558,0.0,1.07123]
[1778845359169,40.77,80589.01,0.0,-0.99558,0.0,1.07123]
[1778845359243,40.77,80588.7675,0.0,-0.99558,0.0,1.07102]
[1778845359313,40.77,80588.7675,0.0,-0.99558,0.0,1.07102]
[1778845360244,40.77,80592.3125,0.0,-0.99557,0.0,1.07402]
[1778845361245,40.77,80602.3175,0.0,-0.99553,0.0,1.08252]
[1778845362381,40.77,80605.095,0.0,-0.99552,0.0,1.08489]
[1778845362565,40.77,80605.095,0.0,-0.99552,0.0,1.08489]
[1778845368252,40.77,80605.0675,0.0,-0.99552,0.0,1.08487]
[1778845374258,40.77,80607.395,0.0,-0.99551,0.0,1.08686]
[1778845374821,40.77,80607.395,0.0,-0.99551,0.0,1.08686]
[1778845374984,40.77,80607.395,0.0,-0.99551,0.0,1.08686]
[1778845375058,40.77,80607.395,0.0,-0.99551,0.0,1.08686]
[1778845375259,40.77,80606.85,0.0,-0.99551,0.0,1.08639]
[1778845380264,40.77,80609.0525,0.0,-0.9955,0.0,1.08827]
[1778845384470,40.77,80609.3275,0.0,-0.9955,0.0,1.08851]
[1778845384561,40.77,80609.3275,0.0,-0.9955,0.0,1.08851]
[1778845384659,40.77,80609.3275,0.0,-0.9955,0.0,1.08851]
[1778845384810,40.77,80609.3275,0.0,-0.9955,0.0,1.08851]
[1778845385269,40.77,80610.26,0.0,-0.9955,0.0,1.08931]
[1778845390274,40.77,80612.7975,0.0,-0.99549,0.0,1.09148]
[1778845395279,40.77,80615.2025,0.0,-0.99548,0.0,1.09355]
[1778845396503,40.77,80615.3675,0.0,-0.99548,0.0,1.09369]
[1778845396559,40.77,80615.3675,0.0,-0.99548,0.0,1.09369]
[1778845396683,40.77,80615.3675,0.0,-0.99548,0.0,1.09369]
[1778845396808,40.77,80615.3675,0.0,-0.99548,0.0,1.09369]
[1778845397281,40.77,80615.4625,0.0,-0.99548,0.0,1.09377]
[1778845402286,40.77,80614.63,0.0,-0.99548,0.0,1.09306]
[1778845406006,40.77,80615.665,0.0,-0.99548,0.0,1.09395]
[1778845406202,40.77,80615.665,0.0,-0.99548,0.0,1.09395]
[1778845406254,40.77,80615.665,0.0,-0.99548,0.0,1.09395]
[1778845407291,40.77,80621.495,0.0,-0.99545,0.0,1.09897]
[1778845409400,40.77,80622.8775,0.0,-0.99545,0.0,1.10017]
[1778845414765,40.77,80623.0925,0.0,-0.99545,0.0,1.09957]
[1778845415203,40.77,80623.0925,0.0,-0.99545,0.0,1.09957]
[1778845415229,40.77,80623.0925,0.0,-0.99545,0.0,1.09957]
[1778845415312,40.77,80623.0925,0.0,-0.99545,0.0,1.09957]
[1778845415345,40.77,80623.0925,0.0,-0.99545,0.0,1.09957]
[1778845415566,40.77,80623.0925,0.0,-0.99545,0.0,1.09957]
[1778845421305,40.77,80619.97,0.0,-0.99546,0.0,1.09687]
[1778845421827,40.77,80619.97,0.0,-0.99546,0.0,1.09687]
[1778845422058,40.77,80619.97,0.0,-0.99546,0.0,1.09687]
[1778845422306,40.77,80619.3775,0.0,-0.99547,0.0,1.09636]
[1778845427312,40.77,80620.0275,0.0,-0.99546,0.0,1.09692]
[1778845429788,40.77,80620.4325,0.0,-0.99546,0.0,1.09727]
[1778845429809,40.77,80620.4325,0.0,-0.99546,0.0,1.09727]
[1778845435320,40.77,80620.035,0.0,-0.99546,0.0,1.09693]
[1778845438161,40.77,80617.5525,0.0,-0.99547,0.0,1.09479]
[1778845438300,40.77,80617.5525,0.0,-0.99547,0.0,1.09479]
[1778845438310,40.77,80617.5525,0.0,-0.99547,0.0,1.09479]
[1778845438323,40.77,80614.5875,0.0,-0.99549,0.0,1.09224]
[1778845442327,40.77,80611.1075,0.0,-0.9955,0.0,1.08925]
[1778845443328,40.77,80604.025,0.0,-0.99553,0.0,1.0832]
[1778845444080,40.77,80604.025,0.0,-0.99553,0.0,1.0832]
[1778845444266,40.77,80604.025,0.0,-0.99553,0.0,1.0832]
[1778845444307,40.77,80604.025,0.0,-0.99553,0.0,1.0832]
[1778845444329,40.77,80603.3675,0.0,-0.99553,0.0,1.08264]
[1778845451336,40.77,80602.8175,0.0,-0.99553,0.0,1.08217]
[1778845456203,40.77,80603.83,0.0,-0.99553,0.0,1.08303]
[1778845456309,40.77,80603.83,0.0,-0.99553,0.0,1.08303]
[1778845456341,40.77,80603.61,0.0,-0.99553,0.0,1.08285]
[1778845456368,40.77,80603.61,0.0,-0.99553,0.0,1.08285]
[1778845456559,40.77,80603.61,0.0,-0.99553,0.0,1.08285]
[1778845461346,40.77,80607.3525,0.0,-0.99551,0.0,1.08604]
[1778845461364,40.77,80607.3525,0.0,-0.99551,0.0,1.08604]
[1778845461496,40.77,80607.3525,0.0,-0.99551,0.0,1.08604]
[1778845461560,40.77,80607.3525,0.0,-0.99551,0.0,1.08604]
[1778845462347,40.77,80607.5075,0.0,-0.99551,0.0,1.08617]
[1778845467229,40.77,80610.1675,0.0,-0.9955,0.0,1.08845]
[1778845467317,40.77,80610.1675,0.0,-0.9955,0.0,1.08845]
[1778845467330,40.77,80610.1675,0.0,-0.9955,0.0,1.08845]
[1778845467414,40.77,80610.1675,0.0,-0.9955,0.0,1.08845]
[1778845467565,40.77,80610.1675,0.0,-0.9955,0.0,1.08845]
[1778845468352,40.77,80615.22,0.0,-0.99548,0.0,1.09278]
[1778845472045,40.77,80615.84,0.0,-0.99548,0.0,1.09253]
[1778845472059,40.77,80615.84,0.0,-0.99548,0.0,1.09253]
[1778845472178,40.77,80615.84,0.0,-0.99548,0.0,1.09253]
[1778845472309,40.77,80615.84,0.0,-0.99548,0.0,1.09253]
[1778845472356,40.77,80621.6725,0.0,-0.99546,0.0,1.09756]
[1778845477361,40.77,80622.86,0.0,-0.99546,0.0,1.09858]
[1778845481844,40.77,80622.3675,0.0,-0.99546,0.0,1.09815]
[1778845481983,40.77,80622.3675,0.0,-0.99546,0.0,1.09815]
[1778845482061,40.77,80622.3675,0.0,-0.99546,0.0,1.09815]
[1778845482366,40.77,80622.4525,0.0,-0.99546,0.0,1.09823]
[1778845487371,40.77,80622.4875,0.0,-0.99546,0.0,1.09826]
[1778845490823,40.77,80622.7475,0.0,-0.99546,0.0,1.09848]
[1778845490909,40.77,80622.7475,0.0,-0.99546,0.0,1.09848]
[1778845491058,40.77,80622.7475,0.0,-0.99546,0.0,1.09848]
[1778845491375,40.77,80624.045,0.0,-0.99545,0.0,1.0996]
[1778845497307,40.77,80623.8275,0.0,-0.99545,0.0,1.09942]
[1778845502138,40.77,80622.99,0.0,-0.99546,0.0,1.09869]
[1778845502248,40.77,80622.99,0.0,-0.99546,0.0,1.09869]
[1778845502317,40.77,80622.99,0.0,-0.99546,0.0,1.09869]
[1778845502342,40.77,80622.99,0.0,-0.99546,0.0,1.09869]
[1778845507377,40.77,80619.295,0.0,-0.99547,0.0,1.09551]
[1778845507509,40.77,80619.295,0.0,-0.99547,0.0,1.09551]
[1778845507563,40.77,80619.295,0.0,-0.99547,0.0,1.09551]
[1778845507758,40.77,80619.295,0.0,-0.99547,0.0,1.09551]
[1778845507807,40.77,80619.295,0.0,-0.99547,0.0,1.09551]
[1778845508384,40.77,80619.295,0.0,-0.99547,0.0,1.09551]
[1778845513396,40.77,80620.2675,0.0,-0.99547,0.0,1.09634]
[1778845515398,40.77,80626.7,0.0,-0.99544,0.0,1.1019]
[1778845516399,40.77,80632.655,0.0,-0.99542,0.0,1.10706]
[1778845517353,40.77,80632.655,0.0,-0.99542,0.0,1.10706]
[1778845517558,40.77,80635.19,0.0,-0.99541,0.0,1.10927]
[1778845523406,40.77,80631.5725,0.0,-0.99542,0.0,1.10612]
[1778845525408,40.77,80627.8475,0.0,-0.99544,0.0,1.10289]
[1778845526607,40.77,80626.1225,0.0,-0.99544,0.0,1.1014]
[1778845526752,40.77,80626.1225,0.0,-0.99544,0.0,1.1014]
[1778845526809,40.77,80626.1225,0.0,-0.99544,0.0,1.1014]
[1778845527410,40.77,80625.275,0.0,-0.99545,0.0,1.10067]
[1778845532415,40.77,80625.4525,0.0,-0.99545,0.0,1.10003]
[1778845532749,40.77,80625.4525,0.0,-0.99545,0.0,1.10003]
[1778845532809,40.77,80625.4525,0.0,-0.99545,0.0,1.10003]
[1778845532857,40.77,80625.4525,0.0,-0.99545,0.0,1.10003]
[1778845533057,40.77,80625.4525,0.0,-0.99545,0.0,1.10003]
[1778845533416,40.77,80626.23,0.0,-0.99545,0.0,1.1007]
[1778845538421,40.77,80627.335,0.0,-0.99544,0.0,1.10166]
[1778845542007,40.77,80626.8175,0.0,-0.99544,0.0,1.10121]
[1778845542059,40.77,80626.8175,0.0,-0.99544,0.0,1.10121]
[1778845542160,40.77,80626.8175,0.0,-0.99544,0.0,1.10121]
[1778845542308,40.77,80626.8175,0.0,-0.99544,0.0,1.10121]
[1778845542410,40.77,80626.8175,0.0,-0.99544,0.0,1.10121]
[1778845543426,40.77,80632.755,0.0,-0.99542,0.0,1.10636]
[1778845548431,40.77,80632.07,0.0,-0.99542,0.0,1.10576]
[1778845551902,40.77,80634.7125,0.0,-0.99541,0.0,1.10806]
[1778845552022,40.77,80634.7125,0.0,-0.99541,0.0,1.10806]
[1778845552059,40.77,80634.7125,0.0,-0.99541,0.0,1.10806]
[1778845552435,40.77,80637.9325,0.0,-0.9954,0.0,1.11086]
[1778845555438,40.77,80634.375,0.0,-0.99541,0.0,1.10777]
[1778845560443,40.77,80632.88,0.0,-0.99542,0.0,1.10647]
[1778845561220,40.77,80632.88,0.0,-0.99542,0.0,1.10647]
[1778845561310,40.77,80632.88,0.0,-0.99542,0.0,1.10647]
[1778845561384,40.77,80632.88,0.0,-0.99542,0.0,1.10647]
[1778845561444,40.77,80634.23,0.0,-0.99541,0.0,1.10764]
[1778845561562,40.77,80634.23,0.0,-0.99541,0.0,1.10764]
[1778845567450,40.77,80634.7025,0.0,-0.99541,0.0,1.10805]
[1778845568990,40.77,80635.8025,0.0,-0.99541,0.0,1.10901]
[1778845569059,40.77,80635.8025,0.0,-0.99541,0.0,1.10901]
[1778845569199,40.77,80635.8025,0.0,-0.99541,0.0,1.10901]
[1778845569308,40.77,80635.8025,0.0,-0.99541,0.0,1.10901]
[1778845569409,40.77,80635.8025,0.0,-0.99541,0.0,1.10901]
[1778845574457,40.77,80635.8025,0.0,-0.99541,0.0,1.10901]
[1778845577483,40.77,80634.2725,0.0,-0.99541,0.0,1.10768]
[1778845577561,40.77,80634.2725,0.0,-0.99541,0.0,1.10768]
[1778845578188,40.77,80634.2725,0.0,-0.99541,0.0,1.10768]
[1778845578309,40.77,80634.2725,0.0,-0.99541,0.0,1.10768]
[1778845578410,40.77,80634.2725,0.0,-0.99541,0.0,1.10768]
[1778845583466,40.77,80632.75,0.0,-0.99542,0.0,1.10635]
[1778845588471,40.77,80633.1525,0.0,-0.99542,0.0,1.1067]
[1778845593476,40.77,80634.1475,0.0,-0.99542,0.0,1.10678]
[1778845595478,40.77,80638.395,0.0,-0.9954,0.0,1.11047]
[1778845595494,40.77,80638.395,0.0,-0.9954,0.0,1.11047]
[1778845595563,40.77,80638.395,0.0,-0.9954,0.0,1.11047]
[1778845595648,40.77,80638.395,0.0,-0.9954,0.0,1.11047]
[1778845595808,40.77,80638.395,0.0,-0.9954,0.0,1.11047]
[1778845596479,40.77,80639.555,0.0,-0.9954,0.0,1.11148]
[1778845601484,40.77,80640.52,0.0,-0.99539,0.0,1.11233]
[1778845602779,40.77,80640.2525,0.0,-0.99539,0.0,1.11209]
[1778845602808,40.77,80640.2525,0.0,-0.99539,0.0,1.11209]
[1778845603072,40.77,80640.2525,0.0,-0.99539,0.0,1.11209]
[1778845603309,40.77,80640.2525,0.0,-0.99539,0.0,1.11209]
[1778845603486,40.77,80640.5675,0.0,-0.99539,0.0,1.11237]
[1778845607489,40.77,80643.9425,0.0,-0.99538,0.0,1.11532]
[1778845608032,40.77,80643.9425,0.0,-0.99538,0.0,1.11532]
[1778845608057,40.77,80643.9425,0.0,-0.99538,0.0,1.11532]
[1778845608100,40.77,80643.9425,0.0,-0.99538,0.0,1.11532]
[1778845608308,40.77,80643.9425,0.0,-0.99538,0.0,1.11532]
[1778845608490,40.77,80643.5825,0.0,-0.99538,0.0,1.115]
[1778845613285,40.77,80644.2725,0.0,-0.99538,0.0,1.1156]
[1778845613309,40.77,80644.2725,0.0,-0.99538,0.0,1.1156]
[1778845613495,40.77,80645.045,0.0,-0.99537,0.0,1.11628]
[1778845613684,40.77,80645.045,0.0,-0.99537,0.0,1.11628]
[1778845613808,40.77,80645.045,0.0,-0.99537,0.0,1.11628]
[1778845619501,40.77,80644.9725,0.0,-0.99537,0.0,1.11622]
[1778845623608,40.77,80645.7575,0.0,-0.99537,0.0,1.1169]
[1778845623807,40.77,80645.7575,0.0,-0.99537,0.0,1.1169]
[1778845624014,40.77,80645.7575,0.0,-0.99537,0.0,1.1169]
[1778845624057,40.77,80645.7575,0.0,-0.99537,0.0,1.1169]
[1778845624506,40.77,80645.1,0.0,-0.99537,0.0,1.11633]
[1778845629511,40.77,80644.6525,0.0,-0.99538,0.0,1.11594]
[1778845630224,40.77,80644.6525,0.0,-0.99538,0.0,1.11594]
[1778845630309,40.77,80644.6525,0.0,-0.99538,0.0,1.11594]
[1778845630512,40.77,80645.54,0.0,-0.99537,0.0,1.11671]
[1778845630588,40.77,80645.54,0.0,-0.99537,0.0,1.11671]
[1778845630808,40.77,80645.54,0.0,-0.99537,0.0,1.11671]
[1778845636518,40.77,80645.2125,0.0,-0.99537,0.0,1.11643]
[1778845639966,40.77,80646.44,0.0,-0.99537,0.0,1.1175]
[1778845640058,40.77,80646.44,0.0,-0.99537,0.0,1.1175]
[1778845640454,40.77,80646.44,0.0,-0.99537,0.0,1.1175]
[1778845640459,40.77,80646.44,0.0,-0.99537,0.0,1.1175]
[1778845640558,40.77,80646.44,0.0,-0.99537,0.0,1.1175]
[1778845641523,40.77,80653.775,0.0,-0.99534,0.0,1.12394]
[1778845646528,40.77,80652.11,0.0,-0.99535,0.0,1.12248]
[1778845648970,40.77,80651.63,0.0,-0.99535,0.0,1.12205]
[1778845649058,40.77,80651.63,0.0,-0.99535,0.0,1.12205]
[1778845649215,40.77,80651.63,0.0,-0.99535,0.0,1.12205]
[1778845649309,40.77,80651.63,0.0,-0.99535,0.0,1.12205]
[1778845649531,40.77,80650.8225,0.0,-0.99535,0.0,1.12134]
[1778845654536,40.77,80650.1475,0.0,-0.99536,0.0,1.11995]
[1778845656006,40.77,80650.3775,0.0,-0.99536,0.0,1.12016]
[1778845656059,40.77,80650.3775,0.0,-0.99536,0.0,1.12016]
[1778845656461,40.77,80650.3775,0.0,-0.99536,0.0,1.12016]
[1778845656538,40.77,80652.0425,0.0,-0.99535,0.0,1.12162]
[1778845656565,40.77,80652.0425,0.0,-0.99535,0.0,1.12162]
[1778845663472,40.77,80650.26,0.0,-0.99536,0.0,1.12005]
[1778845665262,40.77,80651.5325,0.0,-0.99535,0.0,1.12117]
[1778845665308,40.77,80651.5325,0.0,-0.99535,0.0,1.12117]
[1778845665516,40.77,80651.5325,0.0,-0.99535,0.0,1.12117]
[1778845665547,40.77,80651.4025,0.0,-0.99535,0.0,1.12106]
[1778845665564,40.77,80651.4025,0.0,-0.99535,0.0,1.12106]
[1778845667500,40.77,80654.0,0.0,-0.99534,0.0,1.12334]
[1778845672535,40.77,80655.325,0.0,-0.99534,0.0,1.12451]
[1778845674039,40.77,80655.9775,0.0,-0.99533,0.0,1.12508]
[1778845674058,40.77,80655.9775,0.0,-0.99533,0.0,1.12508]
[1778845674386,40.77,80655.9775,0.0,-0.99533,0.0,1.12508]
[1778845674562,40.77,80655.9775,0.0,-0.99533,0.0,1.12508]
[1778845676559,40.77,80662.135,0.0,-0.99531,0.0,1.13051]
[1778845681564,40.77,80663.385,0.0,-0.9953,0.0,1.13162]
[1778845682984,40.77,80663.23,0.0,-0.9953,0.0,1.13148]
[1778845683058,40.77,80663.23,0.0,-0.9953,0.0,1.13148]
[1778845683566,40.77,80666.7675,0.0,-0.99529,0.0,1.13462]
[1778845683631,40.77,80666.7675,0.0,-0.99529,0.0,1.13462]
[1778845683807,40.77,80666.7675,0.0,-0.99529,0.0,1.13462]
[1778845686684,40.77,80668.505,0.0,-0.99528,0.0,1.13616]
[1778845686808,40.77,80668.505,0.0,-0.99528,0.0,1.13616]
[1778845687570,40.77,80664.045,0.0,-0.9953,0.0,1.1322]
[1778845687830,40.77,80664.045,0.0,-0.9953,0.0,1.1322]
[1778845688059,40.77,80664.045,0.0,-0.9953,0.0,1.1322]
[1778845688574,40.77,80661.6275,0.0,-0.99531,0.0,1.13007]
[1778845690576,40.77,80664.515,0.0,-0.9953,0.0,1.13262]
[1778845692578,40.77,80666.5425,0.0,-0.99529,0.0,1.13442]
[1778845695589,40.77,80665.3975,0.0,-0.9953,0.0,1.1334]
[1778845695807,40.77,80665.3975,0.0,-0.9953,0.0,1.1334]
[1778845695942,40.77,80665.3975,0.0,-0.9953,0.0,1.1334]
[1778845696058,40.77,80665.3975,0.0,-0.9953,0.0,1.1334]
[1778845696583,40.77,80665.3925,0.0,-0.9953,0.0,1.1334]
[1778845697315,40.77,80665.3925,0.0,-0.9953,0.0,1.1334]
[1778845697584,40.77,80664.8925,0.0,-0.9953,0.0,1.13296]
[1778845698585,40.77,80666.995,0.0,-0.99529,0.0,1.13482]
[1778845701206,40.77,80667.795,0.0,-0.99529,0.0,1.13553]
[1778845701588,40.77,80668.0825,0.0,-0.99528,0.0,1.13579]
[1778845706593,40.77,80668.695,0.0,-0.99528,0.0,1.13633]
[1778845711598,40.77,80668.42,0.0,-0.99529,0.0,1.13528]
[1778845715437,40.77,80668.42,0.0,-0.99529,0.0,1.13528]
[1778845715560,40.77,80668.42,0.0,-0.99529,0.0,1.13528]
[1778845715602,40.77,80668.1075,0.0,-0.99529,0.0,1.135]
[1778845716014,40.77,80668.1075,0.0,-0.99529,0.0,1.135]
[1778845716058,40.77,80668.1075,0.0,-0.99529,0.0,1.135]
[1778845721608,40.77,80668.97,0.0,-0.99528,0.0,1.13577]
[1778845724611,40.77,80671.3325,0.0,-0.99527,0.0,1.13787]
[1778845725120,40.77,80671.3325,0.0,-0.99527,0.0,1.13787]
[1778845725308,40.77,80671.3325,0.0,-0.99527,0.0,1.13787]
[1778845725612,40.77,80681.71,0.0,-0.99523,0.0,1.14713]
[1778845726613,40.77,80686.5725,0.0,-0.99521,0.0,1.15149]
[1778845726661,40.77,80686.5725,0.0,-0.99521,0.0,1.15149]
[1778845726808,40.77,80686.5725,0.0,-0.99521,0.0,1.15149]
[1778845730169,40.77,80685.385,0.0,-0.99522,0.0,1.15042]
[1778845730308,40.77,80685.385,0.0,-0.99522,0.0,1.15042]
[1778845730617,40.77,80683.1225,0.0,-0.99523,0.0,1.14839]
[1778845733620,40.77,80681.445,0.0,-0.99523,0.0,1.14689]
[1778845735133,40.77,80681.2025,0.0,-0.99523,0.0,1.14667]
[1778845735308,40.77,80681.2025,0.0,-0.99523,0.0,1.14667]
[1778845742475,40.77,80680.6175,0.0,-0.99524,0.0,1.14615]
[1778845742560,40.77,80680.6175,0.0,-0.99524,0.0,1.14615]
[1778845743630,40.77,80672.2225,0.0,-0.99527,0.0,1.13866]
[1778845744631,40.77,80668.1375,0.0,-0.99529,0.0,1.13503]
[1778845745636,40.77,80665.045,0.0,-0.9953,0.0,1.13229]
[1778845750641,40.77,80665.485,0.0,-0.9953,0.0,1.13268]
[1778845754712,40.77,80665.3125,0.0,-0.9953,0.0,1.13252]
[1778845754807,40.77,80665.3125,0.0,-0.9953,0.0,1.13252]
[1778845755310,40.77,80665.3125,0.0,-0.9953,0.0,1.13252]
[1778845755646,40.77,80665.31,0.0,-0.9953,0.0,1.13252]
[1778845760651,40.77,80663.3825,0.0,-0.99531,0.0,1.13082]
[1778845761710,40.77,80662.7675,0.0,-0.99531,0.0,1.13027]
[1778845761808,40.77,80662.7675,0.0,-0.99531,0.0,1.13027]
[1778845767658,40.77,80662.41,0.0,-0.99531,0.0,1.12996]
[1778845772663,40.77,80663.295,0.0,-0.99531,0.0,1.12993]
[1778845779670,40.77,80663.7125,0.0,-0.99531,0.0,1.1303]
[1778845784676,40.77,80664.4675,0.0,-0.99531,0.0,1.13097]
[1778845785677,40.77,80655.7575,0.0,-0.99534,0.0,1.12329]
[1778845786127,40.77,80655.7575,0.0,-0.99534,0.0,1.12329]
[1778845786308,40.77,80655.7575,0.0,-0.99534,0.0,1.12329]
[1778845786679,40.77,80648.0725,0.0,-0.99537,0.0,1.11654]
[1778845788681,40.77,80643.7525,0.0,-0.99539,0.0,1.11277]
[1778845789682,40.77,80639.91,0.0,-0.9954,0.0,1.10942]
[1778845791137,40.77,80639.2125,0.0,-0.99541,0.0,1.10881]
[1778845791309,40.77,80639.2125,0.0,-0.99541,0.0,1.10881]
[1778845791684,40.77,80638.6875,0.0,-0.99541,0.0,1.10835]
[1778845796689,40.77,80636.695,0.0,-0.99542,0.0,1.10662]
[1778845802450,40.77,80635.4975,0.0,-0.99542,0.0,1.10558]
[1778845805456,40.77,80634.6875,0.0,-0.99543,0.0,1.10488]
[1778845806700,40.77,80638.9475,0.0,-0.99541,0.0,1.10858]
[1778845809173,40.77,80641.2325,0.0,-0.9954,0.0,1.11057]
[1778845812706,40.77,80636.54,0.0,-0.99542,0.0,1.10649]
[1778845814411,40.77,80635.05,0.0,-0.99542,0.0,1.10519]
[1778845814560,40.77,80635.05,0.0,-0.99542,0.0,1.10519]
[1778845814708,40.77,80634.4075,0.0,-0.99543,0.0,1.10464]
[1778845819713,40.77,80631.345,0.0,-0.99544,0.0,1.10198]
[1778845824718,40.77,80630.18,0.0,-0.99544,0.0,1.10097]
[1778845829724,40.77,80629.6775,0.0,-0.99544,0.0,1.10054]
[1778845831908,40.77,80631.115,0.0,-0.99544,0.0,1.10099]
[1778845832058,40.77,80631.115,0.0,-0.99544,0.0,1.10099]
[1778845837467,40.77,80633.095,0.0,-0.99543,0.0,1.10271]
[1778845837560,40.77,80633.095,0.0,-0.99543,0.0,1.10271]
[1778845840659,40.77,80636.08,0.0,-0.99542,0.0,1.1053]
[1778845840718,40.77,80636.08,0.0,-0.99542,0.0,1.1053]
[1778845840808,40.77,80636.08,0.0,-0.99542,0.0,1.1053]
[1778845842737,40.77,80642.4775,0.0,-0.9954,0.0,1.11086]
[1778845847742,40.77,80644.6175,0.0,-0.99539,0.0,1.11273]
[1778845851308,40.77,80645.375,0.0,-0.99539,0.0,1.11339]
[1778845852747,40.77,80651.35,0.0,-0.99536,0.0,1.11862]
[1778845854749,40.77,80658.13,0.0,-0.99533,0.0,1.12458]
[1778845855750,40.77,80663.665,0.0,-0.99531,0.0,1.12946]
[1778845857198,40.77,80664.0975,0.0,-0.99531,0.0,1.12984]
[1778845857308,40.77,80664.0975,0.0,-0.99531,0.0,1.12984]
[1778845857752,40.77,80664.2025,0.0,-0.99531,0.0,1.12993]
[1778845862757,40.77,80664.7475,0.0,-0.99531,0.0,1.13042]
[1778845865880,40.77,80667.94,0.0,-0.99529,0.0,1.13324]
[1778845866059,40.77,80667.94,0.0,-0.99529,0.0,1.13324]
[1778845871766,40.77,80672.9225,0.0,-0.99527,0.0,1.13767]
[1778845874018,40.77,80673.535,0.0,-0.99527,0.0,1.13821]
[1778845874058,40.77,80673.535,0.0,-0.99527,0.0,1.13821]
[1778845874769,40.77,80673.81,0.0,-0.99527,0.0,1.13846]
[1778845879308,40.77,80673.655,0.0,-0.99527,0.0,1.13832]
[1778845884780,40.77,80670.0125,0.0,-0.99529,0.0,1.13508]
[1778845889785,40.77,80670.235,0.0,-0.99529,0.0,1.13528]
[1778845895791,40.77,80670.91,0.0,-0.99529,0.0,1.13507]
[1778845896912,40.77,80670.91,0.0,-0.99529,0.0,1.13507]
[1778845897059,40.77,80670.91,0.0,-0.99529,0.0,1.13507]
[1778845897253,40.77,80670.91,0.0,-0.99529,0.0,1.13507]
[1778845897309,40.77,80670.91,0.0,-0.99529,0.0,1.13507]
[1778845897792,40.77,80670.8275,0.0,-0.99529,0.0,1.135]
[1778845902796,40.77,80671.495,0.0,-0.99528,0.0,1.13559]
[1778845907801,40.77,80671.505,0.0,-0.99528,0.0,1.1356]
[1778845911418,40.77,80671.1375,0.0,-0.99529,0.0,1.13527]
[1778845911560,40.77,80671.1375,0.0,-0.99529,0.0,1.13527]
[1778845917110,40.77,80668.255,0.0,-0.9953,0.0,1.13272]
[1778845917310,40.77,80668.255,0.0,-0.9953,0.0,1.13272]
[1778845919813,40.77,80661.69,0.0,-0.99532,0.0,1.12691]
[1778845920269,40.77,80661.69,0.0,-0.99532,0.0,1.12691]
[1778845920308,40.77,80661.69,0.0,-0.99532,0.0,1.12691]
[1778845920814,40.77,80662.1925,0.0,-0.99532,0.0,1.12736]
[1778845922609,40.77,80661.9475,0.0,-0.99532,0.0,1.12714]
[1778845922807,40.77,80661.9475,0.0,-0.99532,0.0,1.12714]
[1778845927822,40.77,80661.3,0.0,-0.99533,0.0,1.12657]
[1778845931962,40.77,80658.7775,0.0,-0.99534,0.0,1.12435]
[1778845932059,40.77,80658.7775,0.0,-0.99534,0.0,1.12435]
[1778845932286,40.77,80658.7775,0.0,-0.99534,0.0,1.12435]
[1778845932308,40.77,80658.7775,0.0,-0.99534,0.0,1.12435]
[1778845932827,40.77,80659.135,0.0,-0.99533,0.0,1.12466]
[1778845937832,40.77,80661.59,0.0,-0.99532,0.0,1.12682]
[1778845942837,40.77,80662.4675,0.0,-0.99532,0.0,1.1276]
[1778845947842,40.77,80662.8775,0.0,-0.99532,0.0,1.12796]
[1778845952847,40.77,80661.9525,0.0,-0.99533,0.0,1.12634]
[1778845954157,40.77,80663.035,0.0,-0.99532,0.0,1.1273]
[1778845954310,40.77,80663.035,0.0,-0.99532,0.0,1.1273]
[1778845959854,40.77,80665.5,0.0,-0.99531,0.0,1.12948]
[1778845965860,40.77,80665.8575,0.0,-0.99531,0.0,1.12979]
[1778845970263,40.77,80664.755,0.0,-0.99531,0.0,1.12882]
[1778845970308,40.77,80664.755,0.0,-0.99531,0.0,1.12882]
[1778845970814,40.77,80664.755,0.0,-0.99531,0.0,1.12882]
[1778845970865,40.77,80664.7775,0.0,-0.99531,0.0,1.12884]
[1778845971058,40.77,80664.7775,0.0,-0.99531,0.0,1.12884]
[1778845976871,40.77,80664.2575,0.0,-0.99532,0.0,1.12838]
[1778845977872,40.77,80659.9,0.0,-0.99533,0.0,1.12453]
[1778845981876,40.77,80652.8125,0.0,-0.99536,0.0,1.11831]
[1778845982804,40.77,80652.8125,0.0,-0.99536,0.0,1.11831]
[1778845983059,40.77,80652.8125,0.0,-0.99536,0.0,1.11831]
[1778845988882,40.77,80648.525,0.0,-0.99538,0.0,1.11455]
[1778845993887,40.77,80647.075,0.0,-0.99539,0.0,1.11329]
[1778845997890,40.77,80636.1075,0.0,-0.99543,0.0,1.10374]
[1778845998891,40.77,80629.13,0.0,-0.99546,0.0,1.09771]
[1778845999834,40.77,80629.13,0.0,-0.99546,0.0,1.09771]
[1778846000841,40.77,80620.9,0.0,-0.99549,0.0,1.09062]
[1778846004333,40.77,80619.0775,0.0,-0.9955,0.0,1.08906]
[1778846004562,40.77,80619.0775,0.0,-0.9955,0.0,1.08906]
[1778846004661,40.77,80619.0775,0.0,-0.9955,0.0,1.08906]
[1778846004809,40.77,80619.0775,0.0,-0.9955,0.0,1.08906]
[1778846004869,40.77,80619.0775,0.0,-0.9955,0.0,1.08906]
[1778846007890,40.77,80622.8075,0.0,-0.99548,0.0,1.09226]
[1778846011903,40.77,80628.685,0.0,-0.99546,0.0,1.09654]
[1778846014979,40.77,80631.035,0.0,-0.99545,0.0,1.09856]
[1778846015058,40.77,80631.035,0.0,-0.99545,0.0,1.09856]
[1778846019911,40.77,80636.94,0.0,-0.99543,0.0,1.10367]
[1778846022013,40.77,80636.4025,0.0,-0.99543,0.0,1.10321]
[1778846022058,40.77,80636.4025,0.0,-0.99543,0.0,1.10321]
[1778846022535,40.77,80636.4025,0.0,-0.99543,0.0,1.10321]
[1778846022561,40.77,80636.4025,0.0,-0.99543,0.0,1.10321]
[1778846022914,40.77,80636.4825,0.0,-0.99543,0.0,1.10328]
[1778846027919,40.77,80638.5825,0.0,-0.99542,0.0,1.1051]
[1778846029847,40.77,80640.29,0.0,-0.99542,0.0,1.10658]
[1778846030059,40.77,80640.29,0.0,-0.99542,0.0,1.10658]
[1778846035927,40.77,80641.215,0.0,-0.99541,0.0,1.10739]
[1778846036178,40.77,80641.215,0.0,-0.99541,0.0,1.10739]
[1778846036311,40.77,80641.215,0.0,-0.99541,0.0,1.10739]
[1778846041130,40.77,80640.4875,0.0,-0.99541,0.0,1.10675]
[1778846041308,40.77,80640.4875,0.0,-0.99541,0.0,1.10675]
[1778846041933,40.77,80640.5225,0.0,-0.99541,0.0,1.10678]
[1778846046938,40.77,80640.7325,0.0,-0.99541,0.0,1.10697]
[1778846049201,40.77,80643.4475,0.0,-0.9954,0.0,1.10933]
[1778846049308,40.77,80643.4475,0.0,-0.9954,0.0,1.10933]
[1778846051943,40.77,80648.965,0.0,-0.99538,0.0,1.11414]
[1778846054946,40.77,80653.9075,0.0,-0.99536,0.0,1.11847]
[1778846055533,40.77,80653.9075,0.0,-0.99536,0.0,1.11847]
[1778846055560,40.77,80653.9075,0.0,-0.99536,0.0,1.11847]
[1778846055837,40.77,80653.9075,0.0,-0.99536,0.0,1.11847]
[1778846055938,40.77,80653.9075,0.0,-0.99536,0.0,1.11847]
[1778846056058,40.77,80653.9075,0.0,-0.99536,0.0,1.11847]
[1778846061953,40.77,80654.145,0.0,-0.99536,0.0,1.11868]
[1778846067579,40.77,80656.7825,0.0,-0.99535,0.0,1.12099]
[1778846067810,40.77,80656.7825,0.0,-0.99535,0.0,1.12099]
[1778846072964,40.77,80658.425,0.0,-0.99535,0.0,1.12164]
[1778846077969,40.77,80655.4925,0.0,-0.99536,0.0,1.11906]
[1778846081235,40.77,80652.0425,0.0,-0.99537,0.0,1.11604]
[1778846081309,40.77,80652.0425,0.0,-0.99537,0.0,1.11604]
[1778846081537,40.77,80652.0425,0.0,-0.99537,0.0,1.11604]
[1778846081565,40.77,80652.0425,0.0,-0.99537,0.0,1.11604]
[1778846081973,40.77,80652.3725,0.0,-0.99537,0.0,1.11633]
[1778846082974,40.77,80648.7075,0.0,-0.99539,0.0,1.11312]
[1778846087979,40.77,80646.4225,0.0,-0.99539,0.0,1.11113]
[1778846090218,40.77,80648.3475,0.0,-0.99539,0.0,1.11281]
[1778846090308,40.77,80648.3475,0.0,-0.99539,0.0,1.11281]
[1778846095987,40.77,80647.0725,0.0,-0.99539,0.0,1.1117]
[1778846097092,40.77,80647.06,0.0,-0.99539,0.0,1.11168]
[1778846097151,40.77,80647.06,0.0,-0.99539,0.0,1.11168]
[1778846097310,40.77,80647.06,0.0,-0.99539,0.0,1.11168]
[1778846097989,40.77,80646.105,0.0,-0.9954,0.0,1.11085]
[1778846102994,40.77,80645.5075,0.0,-0.9954,0.0,1.11033]
[1778846106837,40.77,80645.2275,0.0,-0.9954,0.0,1.11009]
[1778846107059,40.77,80645.2275,0.0,-0.9954,0.0,1.11009]
[1778846107378,40.77,80645.2275,0.0,-0.9954,0.0,1.11009]
[1778846107561,40.77,80645.2275,0.0,-0.9954,0.0,1.11009]
[1778846107999,40.77,80644.255,0.0,-0.9954,0.0,1.10924]
[1778846113005,40.77,80642.87,0.0,-0.99541,0.0,1.10803]
[1778846117011,40.77,80637.43,0.0,-0.99543,0.0,1.10331]
[1778846118012,40.77,80631.195,0.0,-0.99545,0.0,1.09792]
[1778846118287,40.77,80631.195,0.0,-0.99545,0.0,1.09792]
[1778846118309,40.77,80631.195,0.0,-0.99545,0.0,1.09792]
[1778846124018,40.77,80628.355,0.0,-0.99547,0.0,1.09547]
[1778846127021,40.77,80622.76,0.0,-0.99549,0.0,1.09065]
[1778846127550,40.77,80622.76,0.0,-0.99549,0.0,1.09065]
[1778846127570,40.77,80622.76,0.0,-0.99549,0.0,1.09065]
[1778846127857,40.77,80622.76,0.0,-0.99549,0.0,1.09065]
[1778846128022,40.77,80622.3925,0.0,-0.99549,0.0,1.09034]
[1778846128058,40.77,80622.3925,0.0,-0.99549,0.0,1.09034]
[1778846133027,40.77,80615.3225,0.0,-0.99552,0.0,1.08351]
[1778846135029,40.77,80602.335,0.0,-0.99557,0.0,1.07246]
[1778846136030,40.77,80596.9075,0.0,-0.99559,0.0,1.06788]
[1778846141035,40.77,80596.765,0.0,-0.99559,0.0,1.06776]
[1778846142056,40.77,80596.88,0.0,-0.99559,0.0,1.06786]
[1778846142308,40.77,80596.88,0.0,-0.99559,0.0,1.06786]
[1778846149043,40.77,80591.04,0.0,-0.99561,0.0,1.06294]
[1778846150044,40.77,80583.24,0.0,-0.99564,0.0,1.0564]
[1778846151505,40.77,80582.2775,0.0,-0.99565,0.0,1.0556]
[1778846151560,40.77,80582.2775,0.0,-0.99565,0.0,1.0556]
[1778846154048,40.77,80574.745,0.0,-0.99568,0.0,1.04932]
[1778846154905,40.77,80574.745,0.0,-0.99568,0.0,1.04932]
[1778846155049,40.77,80575.53,0.0,-0.99567,0.0,1.04998]
[1778846155062,40.77,80575.53,0.0,-0.99567,0.0,1.04998]
[1778846161055,40.77,80571.17,0.0,-0.99569,0.0,1.04636]
[1778846163406,40.77,80571.6075,0.0,-0.99569,0.0,1.04672]
[1778846163559,40.77,80571.6075,0.0,-0.99569,0.0,1.04672]
[1778846169063,40.77,80568.1525,0.0,-0.9957,0.0,1.04386]
[1778846172624,40.77,80565.34,0.0,-0.99571,0.0,1.04153]
[1778846172808,40.77,80565.34,0.0,-0.99571,0.0,1.04153]
[1778846174034,40.77,80565.34,0.0,-0.99571,0.0,1.04153]
[1778846174060,40.77,80565.34,0.0,-0.99571,0.0,1.04153]
[1778846174068,40.77,80566.4925,0.0,-0.99571,0.0,1.04248]
[1778846178074,40.77,80562.8775,0.0,-0.99572,0.0,1.0395]
[1778846181077,40.77,80566.86,0.0,-0.99571,0.0,1.04279]
[1778846181737,40.77,80566.86,0.0,-0.99571,0.0,1.04279]
[1778846181809,40.77,80566.86,0.0,-0.99571,0.0,1.04279]
[1778846187083,40.77,80565.105,0.0,-0.99571,0.0,1.04134]
[1778846192089,40.77,80562.54,0.0,-0.99572,0.0,1.03847]
[1778846199095,40.77,80562.375,0.0,-0.99573,0.0,1.03833]
[1778846199321,40.77,80562.375,0.0,-0.99573,0.0,1.03833]
[1778846199585,40.77,80562.375,0.0,-0.99573,0.0,1.03833]
[1778846199681,40.77,80562.375,0.0,-0.99573,0.0,1.03833]
[1778846199809,40.77,80562.375,0.0,-0.99573,0.0,1.03833]
[1778846200096,40.77,80563.275,0.0,-0.99572,0.0,1.03907]
[1778846206102,40.77,80563.0675,0.0,-0.99572,0.0,1.0389]
[1778846211107,40.77,80563.5925,0.0,-0.99572,0.0,1.03933]
[1778846216112,40.77,80565.4,0.0,-0.99571,0.0,1.04083]
[1778846216937,40.77,80565.4,0.0,-0.99571,0.0,1.04083]
[1778846217057,40.77,80565.4,0.0,-0.99571,0.0,1.04083]
[1778846218114,40.77,80569.5825,0.0,-0.9957,0.0,1.04428]
[1778846219115,40.77,80572.95,0.0,-0.99569,0.0,1.04707]
[1778846223128,40.77,80572.98,0.0,-0.99569,0.0,1.0471]
[1778846223308,40.77,80572.98,0.0,-0.99569,0.0,1.0471]
[1778846224120,40.77,80573.1625,0.0,-0.99568,0.0,1.04725]
[1778846228124,40.77,80577.0975,0.0,-0.99567,0.0,1.05052]
[1778846229552,40.77,80578.1375,0.0,-0.99567,0.0,1.05138]
[1778846229559,40.77,80578.1375,0.0,-0.99567,0.0,1.05138]
[1778846233129,40.77,80585.13,0.0,-0.99564,0.0,1.05722]
[1778846234130,40.77,80588.9025,0.0,-0.99562,0.0,1.06038]
[1778846234253,40.77,80588.9025,0.0,-0.99562,0.0,1.06038]
[1778846234309,40.77,80588.9025,0.0,-0.99562,0.0,1.06038]
[1778846234771,40.77,80588.9025,0.0,-0.99562,0.0,1.06038]
[1778846234809,40.77,80588.9025,0.0,-0.99562,0.0,1.06038]
[1778846235131,40.77,80589.2875,0.0,-0.99562,0.0,1.0607]
[1778846240136,40.77,80588.3125,0.0,-0.99563,0.0,1.05988]
[1778846245141,40.77,80590.115,0.0,-0.99562,0.0,1.0614]
[1778846248959,40.77,80591.505,0.0,-0.99562,0.0,1.06256]
[1778846249059,40.77,80591.505,0.0,-0.99562,0.0,1.06256]
[1778846254151,40.77,80596.7875,0.0,-0.9956,0.0,1.06624]
[1778846259157,40.77,80600.57,0.0,-0.99558,0.0,1.06943]
[1778846264162,40.77,80600.59,0.0,-0.99558,0.0,1.06945]
[1778846267443,40.77,80601.4675,0.0,-0.99558,0.0,1.07019]
[1778846267558,40.77,80601.4675,0.0,-0.99558,0.0,1.07019]
[1778846268095,40.77,80601.4675,0.0,-0.99558,0.0,1.07019]
[1778846268163,40.77,80601.4675,0.0,-0.99558,0.0,1.07019]
[1778846268310,40.77,80601.4675,0.0,-0.99558,0.0,1.07019]
[1778846274172,40.77,80602.4775,0.0,-0.99558,0.0,1.07104]
[1778846278912,40.77,80602.2375,0.0,-0.99558,0.0,1.07084]
[1778846279058,40.77,80602.2375,0.0,-0.99558,0.0,1.07084]
[1778846283181,40.77,80611.0425,0.0,-0.99554,0.0,1.0783]
[1778846283325,40.77,80611.0425,0.0,-0.99554,0.0,1.0783]
[1778846283559,40.77,80611.0425,0.0,-0.99554,0.0,1.0783]
[1778846283832,40.77,80611.0425,0.0,-0.99554,0.0,1.0783]
[1778846284060,40.77,80611.0425,0.0,-0.99554,0.0,1.0783]
[1778846284120,40.77,80611.0425,0.0,-0.99554,0.0,1.0783]
[1778846286184,40.77,80616.3775,0.0,-0.99552,0.0,1.08285]
[1778846290139,40.77,80616.0875,0.0,-0.99552,0.0,1.0826]
[1778846290309,40.77,80614.855,0.0,-0.99553,0.0,1.08155]
[1778846296194,40.77,80611.005,0.0,-0.99554,0.0,1.07827]
[1778846296507,40.77,80611.005,0.0,-0.99554,0.0,1.07827]
[1778846297193,40.77,80611.005,0.0,-0.99554,0.0,1.07827]
[1778846297195,40.77,80611.35,0.0,-0.99554,0.0,1.07857]
[1778846298422,40.77,80610.5625,0.0,-0.99554,0.0,1.0779]
[1778846302551,40.77,80612.2375,0.0,-0.99554,0.0,1.07932]
[1778846302559,40.77,80612.2375,0.0,-0.99554,0.0,1.07932]
[1778846302793,40.77,80612.2375,0.0,-0.99554,0.0,1.07932]
[1778846302811,40.77,80612.2375,0.0,-0.99554,0.0,1.07932]
[1778846303201,40.77,80611.1775,0.0,-0.99554,0.0,1.07842]
[1778846308206,40.77,80611.11,0.0,-0.99554,0.0,1.07836]
[1778846310148,40.77,80611.1175,0.0,-0.99554,0.0,1.07837]
[1778846310208,40.77,80605.23,0.0,-0.99557,0.0,1.07337]
[1778846310309,40.77,80605.23,0.0,-0.99557,0.0,1.07337]
[1778846316196,40.77,80607.4725,0.0,-0.99556,0.0,1.0745]
[1778846316308,40.77,80608.0925,0.0,-0.99556,0.0,1.07502]
[1778846316598,40.77,80608.0925,0.0,-0.99556,0.0,1.07502]
[1778846316809,40.77,80608.0925,0.0,-0.99556,0.0,1.07502]
[1778846317214,40.77,80607.89,0.0,-0.99556,0.0,1.07485]
[1778846319216,40.77,80604.24,0.0,-0.99557,0.0,1.07176]
[1778846321911,40.77,80604.3625,0.0,-0.99557,0.0,1.07186]
[1778846322058,40.77,80604.3625,0.0,-0.99557,0.0,1.07186]
[1778846326815,40.77,80605.4475,0.0,-0.99557,0.0,1.07278]
[1778846327063,40.77,80605.4475,0.0,-0.99557,0.0,1.07278]
[1778846327224,40.77,80605.575,0.0,-0.99557,0.0,1.07289]
[1778846333177,40.77,80607.28,0.0,-0.99556,0.0,1.07433]
[1778846338212,40.77,80608.3825,0.0,-0.99556,0.0,1.07527]
[1778846338436,40.77,80608.3825,0.0,-0.99556,0.0,1.07527]
[1778846338560,40.77,80608.3825,0.0,-0.99556,0.0,1.07527]
[1778846342261,40.77,80609.3075,0.0,-0.99555,0.0,1.07605]
[1778846342310,40.77,80609.3075,0.0,-0.99555,0.0,1.07605]
[1778846343163,40.77,80609.3075,0.0,-0.99555,0.0,1.07605]
[1778846343240,40.77,80604.0,0.0,-0.99557,0.0,1.07156]
[1778846343310,40.77,80604.0,0.0,-0.99557,0.0,1.07156]
[1778846349246,40.77,80602.3975,0.0,-0.99558,0.0,1.0702]
[1778846349457,40.77,80602.3975,0.0,-0.99558,0.0,1.0702]
[1778846349561,40.77,80602.3975,0.0,-0.99558,0.0,1.0702]
[1778846353594,40.77,80603.5625,0.0,-0.99558,0.0,1.07119]
[1778846353809,40.77,80603.5625,0.0,-0.99558,0.0,1.07119]
[1778846354616,40.77,80605.34,0.0,-0.99557,0.0,1.07269]
[1778846354810,40.77,80605.34,0.0,-0.99557,0.0,1.07269]
[1778846355252,40.77,80607.67,0.0,-0.99556,0.0,1.07466]
[1778846360257,40.77,80611.1075,0.0,-0.99555,0.0,1.07758]
[1778846360442,40.77,80611.1075,0.0,-0.99555,0.0,1.07758]
[1778846360562,40.77,80611.1075,0.0,-0.99555,0.0,1.07758]
[1778846366263,40.77,80611.2475,0.0,-0.99555,0.0,1.0777]
[1778846371268,40.77,80611.79,0.0,-0.99555,0.0,1.07739]
[1778846373264,40.77,80611.855,0.0,-0.99555,0.0,1.07744]
[1778846373309,40.77,80611.6825,0.0,-0.99555,0.0,1.0773]
[1778846374591,40.77,80610.5775,0.0,-0.99555,0.0,1.07636]
[1778846374813,40.77,80610.5775,0.0,-0.99555,0.0,1.07636]
[1778846375272,40.77,80610.595,0.0,-0.99555,0.0,1.07637]
[1778846380277,40.77,80608.5725,0.0,-0.99556,0.0,1.07466]
[1778846385282,40.77,80607.2925,0.0,-0.99556,0.0,1.07357]
[1778846389325,40.77,80608.1775,0.0,-0.99556,0.0,1.07432]
[1778846389559,40.77,80608.1775,0.0,-0.99556,0.0,1.07432]
[1778846395293,40.77,80608.685,0.0,-0.99556,0.0,1.07475]
[1778846400849,40.77,80609.4325,0.0,-0.99556,0.0,1.07539]
[1778846401014,40.77,80609.4325,0.0,-0.99556,0.0,1.07539]
[1778846401303,40.77,80606.2225,0.0,-0.99557,0.0,1.07266]
[1778846402304,40.77,80599.9925,0.0,-0.99559,0.0,1.0674]
[1778846402638,40.77,80599.9925,0.0,-0.99559,0.0,1.0674]
[1778846402810,40.77,80599.9925,0.0,-0.99559,0.0,1.0674]
[1778846403305,40.77,80592.035,0.0,-0.99562,0.0,1.06071]
[1778846404564,40.77,80593.99,0.0,-0.99561,0.0,1.06235]
[1778846410312,40.77,80594.9625,0.0,-0.99561,0.0,1.06316]
[1778846412587,40.77,80593.99,0.0,-0.99561,0.0,1.06235]
[1778846412808,40.77,80593.99,0.0,-0.99561,0.0,1.06235]
[1778846413315,40.77,80606.98,0.0,-0.99556,0.0,1.07331]
[1778846413926,40.77,80606.98,0.0,-0.99556,0.0,1.07331]
[1778846414065,40.77,80606.98,0.0,-0.99556,0.0,1.07331]
[1778846414166,40.77,80607.15,0.0,-0.99556,0.0,1.07345]
[1778846416765,40.77,80611.14,0.0,-0.99555,0.0,1.07684]
[1778846421800,40.77,80613.24,0.0,-0.99554,0.0,1.07862]
[1778846427842,40.77,80613.23,0.0,-0.99554,0.0,1.07861]
[1778846433885,40.77,80615.13,0.0,-0.99554,0.0,1.07945]
[1778846434562,40.77,80615.13,0.0,-0.99554,0.0,1.07945]
[1778846438920,40.77,80622.55,0.0,-0.99551,0.0,1.08579]
[1778846441298,40.77,80622.0,0.0,-0.99551,0.0,1.08531]
[1778846441311,40.77,80622.0,0.0,-0.99551,0.0,1.08531]
[1778846440934,40.77,80618.37,0.0,-0.99552,0.0,1.08221]
[1778846441941,40.77,80619.25,0.0,-0.99552,0.0,1.08296]
[1778846442391,40.77,80619.25,0.0,-0.99552,0.0,1.08296]
[1778846442561,40.77,80619.25,0.0,-0.99552,0.0,1.08296]
[1778846447479,40.77,80622.07,0.0,-0.99551,0.0,1.08537]
[1778846447559,40.77,80622.07,0.0,-0.99551,0.0,1.08537]
[1778846447983,40.77,80622.25,0.0,-0.99551,0.0,1.08553]
[1778846449760,40.77,80622.93,0.0,-0.99551,0.0,1.08611]
[1778846449808,40.77,80622.93,0.0,-0.99551,0.0,1.08611]
[1778846455032,40.77,80624.13,0.0,-0.9955,0.0,1.08714]
[1778846456204,40.77,80624.13,0.0,-0.9955,0.0,1.08714]
[1778846456309,40.77,80624.13,0.0,-0.9955,0.0,1.08714]
[1778846456305,40.77,80623.59,0.0,-0.9955,0.0,1.08668]
[1778846457359,40.77,80623.59,0.0,-0.9955,0.0,1.08668]
[1778846457561,40.77,80626.33,0.0,-0.99549,0.0,1.08902]
[1778846458053,40.77,80629.77,0.0,-0.99548,0.0,1.09198]
[1778846463088,40.77,80631.03,0.0,-0.99547,0.0,1.09306]
[1778846466112,40.77,80624.33,0.0,-0.9955,0.0,1.08731]
[1778846467119,40.77,80617.38,0.0,-0.99553,0.0,1.08137]
[1778846467806,40.77,80617.38,0.0,-0.99553,0.0,1.08137]
[1778846468058,40.77,80617.38,0.0,-0.99553,0.0,1.08137]
[1778846468127,40.77,80617.58,0.0,-0.99553,0.0,1.08154]
[1778846468710,40.77,80617.58,0.0,-0.99553,0.0,1.08154]
[1778846468809,40.77,80617.58,0.0,-0.99553,0.0,1.08154]
[1778846475176,40.77,80614.41,0.0,-0.99554,0.0,1.07884]
[1778846476846,40.77,80614.41,0.0,-0.99554,0.0,1.07884]
[1778846477059,40.77,80614.41,0.0,-0.99554,0.0,1.07884]
[1778846477190,40.77,80614.05,0.0,-0.99554,0.0,1.07853]
[1778846478197,40.77,80609.22,0.0,-0.99556,0.0,1.07443]
[1778846478946,40.77,80609.22,0.0,-0.99556,0.0,1.07443]
[1778846479058,40.77,80609.22,0.0,-0.99556,0.0,1.07443]
[1778846479204,40.77,80604.26,0.0,-0.99558,0.0,1.07023]
[1778846480211,40.77,80598.57,0.0,-0.9956,0.0,1.06543]
[1778846481478,40.77,80595.69,0.0,-0.99561,0.0,1.06301]
[1778846481572,40.77,80595.69,0.0,-0.99561,0.0,1.06301]
[1778846481859,40.77,80595.69,0.0,-0.99561,0.0,1.06301]
[1778846482058,40.77,80595.69,0.0,-0.99561,0.0,1.06301]
[1778846482226,40.77,80595.55,0.0,-0.99561,0.0,1.06289]
[1778846487299,40.77,80596.28,0.0,-0.99561,0.0,1.0635]
[1778846487309,40.77,80596.28,0.0,-0.99561,0.0,1.0635]
[1778846487328,40.77,80595.94,0.0,-0.99561,0.0,1.06322]
[1778846487612,40.77,80595.94,0.0,-0.99561,0.0,1.06322]
[1778846487809,40.77,80595.94,0.0,-0.99561,0.0,1.06322]
[1778846492295,40.77,80590.15,0.0,-0.99564,0.0,1.05759]
[1778846495310,40.77,80588.84,0.0,-0.99564,0.0,1.0565]
[1778846495316,40.77,80588.45,0.0,-0.99564,0.0,1.05617]
[1778846495563,40.77,80588.45,0.0,-0.99564,0.0,1.05617]
[1778846495951,40.77,80588.45,0.0,-0.99564,0.0,1.05617]
[1778846496060,40.77,80588.45,0.0,-0.99564,0.0,1.05617]
[1778846496323,40.77,80589.0,0.0,-0.99564,0.0,1.05663]
[1778846500351,40.77,80592.3,0.0,-0.99563,0.0,1.05939]
[1778846501137,40.77,80592.3,0.0,-0.99563,0.0,1.05939]
[1778846501309,40.77,80592.3,0.0,-0.99563,0.0,1.05939]
[1778846501358,40.77,80592.23,0.0,-0.99563,0.0,1.05934]
[1778846502196,40.77,80592.23,0.0,-0.99563,0.0,1.05934]
[1778846502315,40.77,80592.23,0.0,-0.99563,0.0,1.05934]
[1778846504379,40.77,80598.21,0.0,-0.9956,0.0,1.06436]
[1778846506980,40.77,80597.96,0.0,-0.99561,0.0,1.06415]
[1778846507059,40.77,80597.96,0.0,-0.99561,0.0,1.06415]
[1778846507392,40.77,80597.96,0.0,-0.99561,0.0,1.06415]
[1778846507400,40.77,80596.82,0.0,-0.99561,0.0,1.06319]
[1778846507560,40.77,80596.82,0.0,-0.99561,0.0,1.06319]
[1778846510113,40.77,80593.97,0.0,-0.99562,0.0,1.0608]
[1778846510308,40.77,80593.97,0.0,-0.99562,0.0,1.0608]
[1778846511594,40.77,80592.75,0.0,-0.99563,0.0,1.05977]
[1778846511810,40.77,80592.75,0.0,-0.99563,0.0,1.05977]
[1778846511911,40.77,80592.46,0.0,-0.99563,0.0,1.05953]
[1778846513442,40.77,80585.98,0.0,-0.99565,0.0,1.05411]
[1778846514999,40.77,80585.98,0.0,-0.99565,0.0,1.05411]
[1778846515059,40.77,80585.98,0.0,-0.99565,0.0,1.05411]
[1778846515100,40.77,80581.79,0.0,-0.99567,0.0,1.05062]
[1778846518477,40.77,80579.11,0.0,-0.99568,0.0,1.04839]
[1778846521498,40.77,80570.71,0.0,-0.99571,0.0,1.04143]
[1778846522505,40.77,80565.54,0.0,-0.99573,0.0,1.03717]
[1778846524519,40.77,80563.21,0.0,-0.99574,0.0,1.03525]
[1778846526256,40.77,80563.21,0.0,-0.99574,0.0,1.03525]
[1778846526308,40.77,80563.21,0.0,-0.99574,0.0,1.03525]
[1778846526365,40.77,80563.21,0.0,-0.99574,0.0,1.03525]
[1778846528547,40.77,80559.62,0.0,-0.99575,0.0,1.0323]
[1778846529554,40.77,80554.9,0.0,-0.99577,0.0,1.02844]
[1778846530561,40.77,80552.04,0.0,-0.99578,0.0,1.0261]
[1778846532281,40.77,80552.04,0.0,-0.99578,0.0,1.0261]
[1778846532309,40.77,80552.04,0.0,-0.99578,0.0,1.0261]
[1778846533582,40.77,80539.17,0.0,-0.99583,0.0,1.01565]
[1778846534589,40.77,80527.27,0.0,-0.99587,0.0,1.00606]
[1778846535596,40.77,80521.97,0.0,-0.99589,0.0,1.00182]
[1778846540631,40.77,80520.58,0.0,-0.99589,0.0,1.00071]
[1778846542645,40.77,80526.02,0.0,-0.99587,0.0,1.00506]
[1778846543652,40.77,80529.95,0.0,-0.99586,0.0,1.00821]
[1778846544474,40.77,80529.95,0.0,-0.99586,0.0,1.00821]
[1778846544559,40.77,80529.95,0.0,-0.99586,0.0,1.00821]
[1778846544659,40.77,80528.84,0.0,-0.99586,0.0,1.00732]
[1778846545815,40.77,80528.84,0.0,-0.99586,0.0,1.00732]
[1778846546059,40.77,80528.84,0.0,-0.99586,0.0,1.00732]
[1778846551911,40.77,80527.23,0.0,-0.99587,0.0,1.00603]
[1778846552058,40.77,80527.23,0.0,-0.99587,0.0,1.00603]
[1778846552159,40.77,80527.87,0.0,-0.99587,0.0,1.00581]
[1778846552904,40.77,80527.87,0.0,-0.99587,0.0,1.00581]
[1778846553058,40.77,80527.87,0.0,-0.99587,0.0,1.00581]
[1778846558430,40.77,80527.72,0.0,-0.99587,0.0,1.00569]
[1778846558559,40.77,80526.72,0.0,-0.99587,0.0,1.00488]
[1778846558757,40.77,80527.0,0.0,-0.99587,0.0,1.00511]
[1778846559534,40.77,80527.0,0.0,-0.99587,0.0,1.00511]
[1778846559560,40.77,80527.0,0.0,-0.99587,0.0,1.00511]
[1778846567824,40.77,80525.43,0.0,-0.99588,0.0,1.00385]
[1778846568973,40.77,80525.43,0.0,-0.99588,0.0,1.00385]
[1778846569058,40.77,80525.43,0.0,-0.99588,0.0,1.00385]
[1778846569074,40.77,80525.48,0.0,-0.99588,0.0,1.00389]
[1778846570105,40.77,80525.48,0.0,-0.99588,0.0,1.00389]
[1778846570309,40.77,80525.48,0.0,-0.99588,0.0,1.00389]
[1778846571852,40.77,80518.8,0.0,-0.9959,0.0,0.99855]
[1778846572859,40.77,80520.18,0.0,-0.9959,0.0,0.99965]
[1778846577229,40.77,80518.72,0.0,-0.9959,0.0,0.99849]
[1778846577310,40.77,80518.72,0.0,-0.9959,0.0,0.99849]
[1778846577432,40.77,80516.24,0.0,-0.99591,0.0,0.99651]
[1778846579059,40.77,80516.73,0.0,-0.99591,0.0,0.9969]
[1778846579316,40.77,80516.73,0.0,-0.99591,0.0,0.9969]
[1778846580872,40.77,80515.89,0.0,-0.99591,0.0,0.99623]
[1778846581059,40.77,80515.89,0.0,-0.99591,0.0,0.99623]
[1778846581100,40.77,80515.29,0.0,-0.99592,0.0,0.99576]
[1778846581926,40.77,80507.96,0.0,-0.99594,0.0,0.98994]
[1778846582931,40.77,80503.64,0.0,-0.99596,0.0,0.98653]
[1778846586358,40.77,80504.91,0.0,-0.99595,0.0,0.98753]
[1778846586561,40.77,80505.94,0.0,-0.99595,0.0,0.98834]
[1778846586959,40.77,80509.13,0.0,-0.99594,0.0,0.99087]
[1778846587966,40.77,80513.74,0.0,-0.99592,0.0,0.99452]
[1778846588765,40.77,80513.74,0.0,-0.99592,0.0,0.99452]
[1778846588808,40.77,80513.74,0.0,-0.99592,0.0,0.99452]
[1778846588973,40.77,80517.67,0.0,-0.99591,0.0,0.99765]
[1778846590127,40.77,80517.67,0.0,-0.99591,0.0,0.99765]
[1778846590308,40.77,80517.67,0.0,-0.99591,0.0,0.99765]
[1778846590312,40.77,80520.01,0.0,-0.9959,0.0,0.99952]
[1778846595485,40.77,80521.49,0.0,-0.99589,0.0,1.0007]
[1778846595559,40.77,80520.98,0.0,-0.99589,0.0,1.00029]
[1778846596297,40.77,80520.98,0.0,-0.99589,0.0,1.00029]
[1778846596309,40.77,80520.98,0.0,-0.99589,0.0,1.00029]
[1778846596398,40.77,80520.98,0.0,-0.99589,0.0,1.00029]
[1778846602064,40.77,80521.15,0.0,-0.99589,0.0,1.00043]
[1778846603019,40.77,80521.15,0.0,-0.99589,0.0,1.00043]
[1778846603058,40.77,80521.15,0.0,-0.99589,0.0,1.00043]
[1778846603243,40.77,80521.62,0.0,-0.99589,0.0,1.0008]
[1778846604370,40.77,80521.62,0.0,-0.99589,0.0,1.0008]
[1778846604562,40.77,80521.26,0.0,-0.99589,0.0,1.00052]
[1778846612134,40.77,80516.8,0.0,-0.99591,0.0,0.99623]
[1778846613038,40.77,80516.8,0.0,-0.99591,0.0,0.99623]
[1778846613059,40.77,80516.8,0.0,-0.99591,0.0,0.99623]
[1778846614148,40.77,80518.88,0.0,-0.99591,0.0,0.99788]
[1778846614559,40.77,80518.88,0.0,-0.99591,0.0,0.99788]
[1778846615157,40.77,80521.04,0.0,-0.9959,0.0,0.99961]
[1778846618177,40.77,80528.85,0.0,-0.99587,0.0,1.00586]
[1778846619184,40.77,80533.27,0.0,-0.99585,0.0,1.00941]
[1778846620011,40.77,80533.27,0.0,-0.99585,0.0,1.00941]
[1778846620071,40.77,80533.27,0.0,-0.99585,0.0,1.00941]
[1778846625227,40.77,80526.92,0.0,-0.99588,0.0,1.00431]
[1778846626669,40.77,80526.29,0.0,-0.99588,0.0,1.0038]
[1778846626807,40.77,80526.29,0.0,-0.99588,0.0,1.0038]
[1778846630264,40.77,80530.32,0.0,-0.99586,0.0,1.00704]
[1778846632710,40.77,80532.04,0.0,-0.99586,0.0,1.00842]
[1778846632809,40.77,80532.04,0.0,-0.99586,0.0,1.00842]
[1778846633286,40.77,80531.84,0.0,-0.99586,0.0,1.00826]
[1778846638320,40.77,80531.54,0.0,-0.99586,0.0,1.00802]
[1778846640521,40.77,80531.82,0.0,-0.99586,0.0,1.00824]
[1778846640558,40.77,80531.82,0.0,-0.99586,0.0,1.00824]
[1778846644687,40.77,80533.24,0.0,-0.99585,0.0,1.00938]
[1778846644808,40.77,80533.24,0.0,-0.99585,0.0,1.00938]
[1778846646205,40.77,80534.25,0.0,-0.99585,0.0,1.0102]
[1778846646308,40.77,80534.25,0.0,-0.99585,0.0,1.0102]
[1778846646377,40.77,80534.3,0.0,-0.99585,0.0,1.01024]
[1778846649830,40.77,80530.71,0.0,-0.99586,0.0,1.00735]
[1778846650059,40.77,80530.71,0.0,-0.99586,0.0,1.00735]
[1778846652249,40.77,80534.52,0.0,-0.99585,0.0,1.01041]
[1778846652313,40.77,80534.52,0.0,-0.99585,0.0,1.01041]
[1778846652425,40.77,80527.53,0.0,-0.99587,0.0,1.0048]
[1778846653432,40.77,80523.02,0.0,-0.99589,0.0,1.00119]
[1778846654546,40.77,80523.02,0.0,-0.99589,0.0,1.00119]
[1778846654560,40.77,80523.02,0.0,-0.99589,0.0,1.00119]
[1778846654439,40.77,80523.07,0.0,-0.99589,0.0,1.00123]
[1778846655446,40.77,80522.34,0.0,-0.99589,0.0,1.00064]
[1778846656894,40.77,80522.42,0.0,-0.99589,0.0,1.00071]
[1778846657059,40.77,80522.42,0.0,-0.99589,0.0,1.00071]
[1778846662495,40.77,80518.98,0.0,-0.99591,0.0,0.99796]
[1778846663502,40.77,80513.32,0.0,-0.99593,0.0,0.99346]
[1778846665516,40.77,80517.94,0.0,-0.99591,0.0,0.99713]
[1778846665985,40.77,80517.94,0.0,-0.99591,0.0,0.99713]
[1778846666060,40.77,80517.94,0.0,-0.99591,0.0,0.99713]
[1778846668307,40.77,80519.12,0.0,-0.9959,0.0,0.99807]
[1778846668562,40.77,80519.12,0.0,-0.9959,0.0,0.99807]
[1778846668537,40.77,80519.41,0.0,-0.9959,0.0,0.99831]
[1778846673372,40.77,80519.42,0.0,-0.99591,0.0,0.99758]
[1778846673560,40.77,80519.42,0.0,-0.99591,0.0,0.99758]
[1778846675586,40.77,80514.24,0.0,-0.99593,0.0,0.99346]
[1778846678068,40.77,80514.62,0.0,-0.99592,0.0,0.99376]
[1778846678309,40.77,80514.62,0.0,-0.99592,0.0,0.99376]
[1778846678607,40.77,80514.11,0.0,-0.99593,0.0,0.99336]
[1778846681663,40.77,80513.65,0.0,-0.99593,0.0,0.99299]
[1778846681808,40.77,80513.65,0.0,-0.99593,0.0,0.99299]
[1778846684649,40.77,80509.88,0.0,-0.99594,0.0,0.99]
[1778846689685,40.77,80510.52,0.0,-0.99594,0.0,0.99051]
[1778846693263,40.77,80510.1,0.0,-0.99594,0.0,0.99018]
[1778846693308,40.77,80510.1,0.0,-0.99594,0.0,0.99018]
[1778846695273,40.77,80510.25,0.0,-0.99594,0.0,0.9903]
[1778846695311,40.77,80510.25,0.0,-0.99594,0.0,0.9903]
[1778846695374,40.77,80511.36,0.0,-0.99594,0.0,0.99118]
[1778846700762,40.77,80511.18,0.0,-0.99594,0.0,0.99103]
[1778846703380,40.77,80511.4,0.0,-0.99594,0.0,0.99121]
[1778846703560,40.77,80511.4,0.0,-0.99594,0.0,0.99121]
[1778846705797,40.77,80503.65,0.0,-0.99596,0.0,0.98508]
[1778846707158,40.77,80503.65,0.0,-0.99596,0.0,0.98508]
[1778846707308,40.77,80503.65,0.0,-0.99596,0.0,0.98508]
[1778846709749,40.77,80508.74,0.0,-0.99594,0.0,0.9891]
[1778846709808,40.77,80508.74,0.0,-0.99594,0.0,0.9891]
[1778846709825,40.77,80508.53,0.0,-0.99595,0.0,0.98894]
[1778846713154,40.77,80508.75,0.0,-0.99594,0.0,0.98911]
[1778846713309,40.77,80508.75,0.0,-0.99594,0.0,0.98911]
[1778846719895,40.77,80508.21,0.0,-0.99595,0.0,0.98868]
[1778846721909,40.77,80500.12,0.0,-0.99598,0.0,0.9823]
[1778846723341,40.77,80500.12,0.0,-0.99598,0.0,0.9823]
[1778846723559,40.77,80500.12,0.0,-0.99598,0.0,0.9823]
[1778846723574,40.77,80494.45,0.0,-0.996,0.0,0.97785]
[1778846725514,40.77,80494.77,0.0,-0.99599,0.0,0.9781]
[1778846725560,40.77,80494.77,0.0,-0.99599,0.0,0.9781]
[1778846725615,40.77,80496.05,0.0,-0.99599,0.0,0.97911]
[1778846730972,40.77,80493.88,0.0,-0.996,0.0,0.97741]
[1778846733191,40.77,80492.68,0.0,-0.996,0.0,0.97575]
[1778846733309,40.77,80492.68,0.0,-0.996,0.0,0.97575]
[1778846737040,40.77,80491.59,0.0,-0.99601,0.0,0.97489]
[1778846737058,40.77,80491.59,0.0,-0.99601,0.0,0.97489]
[1778846737141,40.77,80491.55,0.0,-0.99601,0.0,0.97486]
[1778846741044,40.77,80497.32,0.0,-0.99599,0.0,0.97938]
[1778846742053,40.77,80500.95,0.0,-0.99598,0.0,0.98223]
[1778846743211,40.77,80500.95,0.0,-0.99598,0.0,0.98223]
[1778846743311,40.77,80500.95,0.0,-0.99598,0.0,0.98223]
[1778846745074,40.77,80492.39,0.0,-0.99601,0.0,0.97552]
[1778846745892,40.77,80492.39,0.0,-0.99601,0.0,0.97552]
[1778846746059,40.77,80492.39,0.0,-0.99601,0.0,0.97552]
[1778846746252,40.77,80492.39,0.0,-0.99601,0.0,0.97552]
[1778846746309,40.77,80492.39,0.0,-0.99601,0.0,0.97552]
[1778846746353,40.77,80490.37,0.0,-0.99601,0.0,0.97394]
[1778846748100,40.77,80481.74,0.0,-0.99604,0.0,0.96722]
[1778846748996,40.77,80481.74,0.0,-0.99604,0.0,0.96722]
[1778846749058,40.77,80481.74,0.0,-0.99604,0.0,0.96722]
[1778846749102,40.77,80479.41,0.0,-0.99605,0.0,0.96541]
[1778846753130,40.77,80475.0,0.0,-0.99607,0.0,0.962]
[1778846753722,40.77,80475.0,0.0,-0.99607,0.0,0.962]
[1778846753808,40.77,80475.0,0.0,-0.99607,0.0,0.962]
[1778846754343,40.77,80475.0,0.0,-0.99607,0.0,0.962]
[1778846754570,40.77,80475.0,0.0,-0.99607,0.0,0.962]
[1778846754626,40.77,80474.62,0.0,-0.99607,0.0,0.96171]
[1778846756151,40.77,80470.09,0.0,-0.99608,0.0,0.95821]
[1778846758576,40.77,80469.49,0.0,-0.99609,0.0,0.95775]
[1778846758808,40.77,80469.9,0.0,-0.99608,0.0,0.95807]
[1778846763203,40.77,80460.64,0.0,-0.99612,0.0,0.95096]
[1778846764207,40.77,80453.97,0.0,-0.99614,0.0,0.94587]
[1778846766221,40.77,80448.38,0.0,-0.99616,0.0,0.94162]
[1778846767228,40.77,80444.69,0.0,-0.99617,0.0,0.93882]
[1778846768235,40.77,80436.26,0.0,-0.9962,0.0,0.93246]
[1778846769244,40.77,80427.9,0.0,-0.99623,0.0,0.92619]
[1778846770250,40.77,80422.87,0.0,-0.99624,0.0,0.92243]
[1778846774278,40.77,80428.31,0.0,-0.99623,0.0,0.92649]
[1778846775285,40.77,80431.96,0.0,-0.99621,0.0,0.92923]
[1778846777299,40.77,80428.4,0.0,-0.99623,0.0,0.92656]
[1778846779421,40.77,80428.51,0.0,-0.99622,0.0,0.92664]
[1778846779560,40.77,80428.51,0.0,-0.99622,0.0,0.92664]
[1778846781327,40.77,80432.75,0.0,-0.99621,0.0,0.92982]
[1778846783488,40.77,80433.09,0.0,-0.99621,0.0,0.93008]
[1778846783562,40.77,80433.09,0.0,-0.99621,0.0,0.93008]
[1778846784801,40.77,80434.81,0.0,-0.9962,0.0,0.93137]
[1778846784808,40.77,80434.81,0.0,-0.9962,0.0,0.93137]
[1778846785357,40.77,80432.87,0.0,-0.99621,0.0,0.92991]
[1778846790393,40.77,80433.06,0.0,-0.99621,0.0,0.93005]
[1778846795091,40.77,80432.35,0.0,-0.99621,0.0,0.92883]
[1778846795309,40.77,80432.35,0.0,-0.99621,0.0,0.92883]
[1778846797442,40.77,80428.06,0.0,-0.99623,0.0,0.92561]
[1778846799249,40.77,80428.03,0.0,-0.99623,0.0,0.92559]
[1778846799310,40.77,80428.03,0.0,-0.99623,0.0,0.92559]
[1778846799457,40.77,80427.55,0.0,-0.99623,0.0,0.92523]
[1778846801261,40.77,80427.54,0.0,-0.99623,0.0,0.92522]
[1778846801310,40.77,80427.54,0.0,-0.99623,0.0,0.92522]
[1778846801470,40.77,80434.19,0.0,-0.99621,0.0,0.93021]
[1778846802477,40.77,80439.78,0.0,-0.99619,0.0,0.93441]
[1778846807525,40.77,80437.29,0.0,-0.9962,0.0,0.93254]
[1778846809270,40.77,80434.69,0.0,-0.99621,0.0,0.93058]
[1778846809308,40.77,80434.69,0.0,-0.99621,0.0,0.93058]
[1778846809534,40.77,80429.74,0.0,-0.99622,0.0,0.92687]
[1778846811170,40.77,80429.14,0.0,-0.99623,0.0,0.92642]
[1778846811549,40.77,80433.22,0.0,-0.99621,0.0,0.92948]
[1778846813562,40.77,80427.79,0.0,-0.99623,0.0,0.92541]
[1778846814971,40.77,80425.35,0.0,-0.99624,0.0,0.92359]
[1778846815579,40.77,80420.59,0.0,-0.99625,0.0,0.92004]
[1778846817593,40.77,80416.58,0.0,-0.99627,0.0,0.91706]
[1778846820614,40.77,80410.41,0.0,-0.99629,0.0,0.91249]
[1778846823635,40.77,80406.8,0.0,-0.9963,0.0,0.90983]
[1778846823904,40.77,80406.8,0.0,-0.9963,0.0,0.90983]
[1778846824061,40.77,80406.8,0.0,-0.9963,0.0,0.90983]
[1778846824643,40.77,80407.28,0.0,-0.9963,0.0,0.91018]
[1778846827532,40.77,80407.19,0.0,-0.9963,0.0,0.91012]
[1778846827560,40.77,80407.19,0.0,-0.9963,0.0,0.91012]
[1778846828672,40.77,80400.32,0.0,-0.99632,0.0,0.90506]
[1778846829680,40.77,80396.7,0.0,-0.99633,0.0,0.90241]
[1778846831693,40.77,80391.39,0.0,-0.99635,0.0,0.89853]
[1778846831840,40.77,80391.39,0.0,-0.99635,0.0,0.89853]
[1778846832058,40.77,80391.39,0.0,-0.99635,0.0,0.89853]
[1778846834714,40.77,80394.78,0.0,-0.99634,0.0,0.90101]
[1778846836097,40.77,80394.25,0.0,-0.99634,0.0,0.90062]
[1778846836309,40.77,80394.25,0.0,-0.99634,0.0,0.90062]
[1778846836728,40.77,80393.61,0.0,-0.99634,0.0,0.90015]
[1778846840192,40.77,80391.69,0.0,-0.99635,0.0,0.89875]
[1778846840309,40.77,80391.69,0.0,-0.99635,0.0,0.89875]
[1778846845791,40.77,80390.23,0.0,-0.99635,0.0,0.89768]
[1778846850826,40.77,80390.69,0.0,-0.99635,0.0,0.89802]
[1778846851910,40.77,80390.69,0.0,-0.99635,0.0,0.89802]
[1778846853060,40.77,80393.2,0.0,-0.99635,0.0,0.89917]
[1778846854854,40.77,80399.99,0.0,-0.99632,0.0,0.90414]
[1778846855867,40.77,80399.99,0.0,-0.99632,0.0,0.90414]
[1778846856067,40.77,80399.99,0.0,-0.99632,0.0,0.90414]
[1778846856137,40.77,80406.95,0.0,-0.9963,0.0,0.90926]
[1778846856868,40.77,80400.94,0.0,-0.99632,0.0,0.90484]
[1778846858884,40.77,80398.09,0.0,-0.99633,0.0,0.90275]
[1778846863919,40.77,80400.52,0.0,-0.99632,0.0,0.90453]
[1778846866940,40.77,80403.98,0.0,-0.99631,0.0,0.90707]
[1778846869016,40.77,80406.91,0.0,-0.9963,0.0,0.90923]
[1778846869061,40.77,80406.91,0.0,-0.9963,0.0,0.90923]
[1778846869117,40.77,80410.76,0.0,-0.99629,0.0,0.91207]
[1778846871975,40.77,80406.98,0.0,-0.9963,0.0,0.90928]
[1778846875419,40.77,80404.44,0.0,-0.99631,0.0,0.90741]
[1778846875563,40.77,80404.44,0.0,-0.99631,0.0,0.90741]
[1778846875591,40.77,80405.8,0.0,-0.99631,0.0,0.90841]
[1778846876375,40.77,80405.8,0.0,-0.99631,0.0,0.90841]
[1778846876563,40.77,80405.8,0.0,-0.99631,0.0,0.90841]
[1778846882046,40.77,80406.17,0.0,-0.9963,0.0,0.90868]
[1778846884207,40.77,80406.17,0.0,-0.9963,0.0,0.90868]
[1778846884309,40.77,80406.17,0.0,-0.9963,0.0,0.90868]
[1778846884410,40.77,80406.71,0.0,-0.9963,0.0,0.90908]
[1778846884826,40.77,80406.71,0.0,-0.9963,0.0,0.90908]
[1778846885059,40.77,80406.71,0.0,-0.9963,0.0,0.90908]
[1778846890102,40.77,80406.17,0.0,-0.9963,0.0,0.90868]
[1778846892116,40.77,80402.33,0.0,-0.99632,0.0,0.90586]
[1778846894161,40.77,80400.69,0.0,-0.99632,0.0,0.90465]
[1778846894309,40.77,80400.69,0.0,-0.99632,0.0,0.90465]
[1778846894410,40.77,80398.57,0.0,-0.99633,0.0,0.9031]
[1778846894955,40.77,80398.57,0.0,-0.99633,0.0,0.9031]
[1778846895059,40.77,80398.57,0.0,-0.99633,0.0,0.9031]
[1778846897151,40.77,80392.6,0.0,-0.99635,0.0,0.89874]
[1778846897996,40.77,80392.6,0.0,-0.99635,0.0,0.89874]
[1778846898060,40.77,80392.6,0.0,-0.99635,0.0,0.89874]
[1778846898632,40.77,80392.6,0.0,-0.99635,0.0,0.89874]
[1778846898810,40.77,80392.6,0.0,-0.99635,0.0,0.89874]
[1778846898717,40.77,80392.47,0.0,-0.99635,0.0,0.89864]
[1778846904200,40.77,80392.12,0.0,-0.99635,0.0,0.89839]
[1778846907221,40.77,80396.96,0.0,-0.99633,0.0,0.90192]
[1778846909428,40.77,80396.19,0.0,-0.99634,0.0,0.90136]
[1778846909560,40.77,80396.19,0.0,-0.99634,0.0,0.90136]
[1778846915278,40.77,80392.9,0.0,-0.99635,0.0,0.89828]
[1778846917054,40.77,80393.58,0.0,-0.99635,0.0,0.89877]
[1778846917309,40.77,80393.58,0.0,-0.99635,0.0,0.89877]
[1778846917709,40.77,80393.58,0.0,-0.99635,0.0,0.89877]
[1778846917809,40.77,80393.58,0.0,-0.99635,0.0,0.89877]
[1778846917810,40.77,80394.6,0.0,-0.99635,0.0,0.89952]
[1778846923335,40.77,80396.26,0.0,-0.99634,0.0,0.90073]
[1778846925349,40.77,80402.26,0.0,-0.99632,0.0,0.90512]
[1778846926240,40.77,80402.26,0.0,-0.99632,0.0,0.90512]
[1778846926309,40.77,80402.26,0.0,-0.99632,0.0,0.90512]
[1778846926758,40.77,80402.26,0.0,-0.99632,0.0,0.90512]
[1778846926810,40.77,80402.26,0.0,-0.99632,0.0,0.90512]
[1778846926798,40.77,80405.88,0.0,-0.99631,0.0,0.90778]
[1778846933405,40.77,80408.54,0.0,-0.9963,0.0,0.90974]
[1778846934413,40.77,80411.98,0.0,-0.99629,0.0,0.91228]
[1778846936108,40.77,80411.87,0.0,-0.99629,0.0,0.9122]
[1778846936308,40.77,80411.87,0.0,-0.99629,0.0,0.9122]
[1778846936557,40.77,80411.87,0.0,-0.99629,0.0,0.9122]
[1778846936810,40.77,80411.87,0.0,-0.99629,0.0,0.9122]
[1778846936659,40.77,80412.03,0.0,-0.99629,0.0,0.91232]
[1778846938441,40.77,80418.03,0.0,-0.99627,0.0,0.91676]
[1778846942849,40.77,80419.61,0.0,-0.99626,0.0,0.91793]
[1778846943059,40.77,80419.86,0.0,-0.99626,0.0,0.91812]
[1778846943225,40.77,80419.86,0.0,-0.99626,0.0,0.91812]
[1778846943309,40.77,80419.86,0.0,-0.99626,0.0,0.91812]
[1778846943476,40.77,80419.17,0.0,-0.99626,0.0,0.91761]
[1778846948511,40.77,80417.77,0.0,-0.99627,0.0,0.91657]
[1778846949518,40.77,80422.98,0.0,-0.99625,0.0,0.92044]
[1778846951539,40.77,80438.4,0.0,-0.9962,0.0,0.93198]
[1778846952542,40.77,80445.26,0.0,-0.99618,0.0,0.93715]
[1778846953549,40.77,80446.82,0.0,-0.99617,0.0,0.93833]
[1778846956570,40.77,80450.48,0.0,-0.99616,0.0,0.94111]
[1778846957577,40.77,80458.26,0.0,-0.99613,0.0,0.94702]
[1778846958584,40.77,80459.78,0.0,-0.99613,0.0,0.94818]
[1778846959591,40.77,80463.43,0.0,-0.99611,0.0,0.95097]
[1778846963619,40.77,80458.95,0.0,-0.99613,0.0,0.94755]
[1778846966342,40.77,80458.41,0.0,-0.99613,0.0,0.94714]
[1778846966560,40.77,80458.41,0.0,-0.99613,0.0,0.94714]
[1778846966640,40.77,80457.59,0.0,-0.99613,0.0,0.94651]
[1778846967856,40.77,80457.59,0.0,-0.99613,0.0,0.94651]
[1778846968061,40.77,80458.03,0.0,-0.99613,0.0,0.94685]
[1778846971675,40.77,80462.2,0.0,-0.99612,0.0,0.94933]
[1778846974696,40.77,80469.11,0.0,-0.9961,0.0,0.95462]
[1778846975331,40.77,80469.11,0.0,-0.9961,0.0,0.95462]
[1778846975559,40.77,80469.11,0.0,-0.9961,0.0,0.95462]
[1778846975703,40.77,80472.31,0.0,-0.99609,0.0,0.95708]
[1778846976327,40.77,80472.31,0.0,-0.99609,0.0,0.95708]
[1778846976559,40.77,80472.31,0.0,-0.99609,0.0,0.95708]
[1778846978724,40.77,80475.82,0.0,-0.99607,0.0,0.95978]
[1778846980738,40.77,80480.78,0.0,-0.99606,0.0,0.96362]
[1778846983759,40.77,80487.9,0.0,-0.99603,0.0,0.96914]
[1778846984766,40.77,80495.15,0.0,-0.99601,0.0,0.97479]
[1778846986780,40.77,80498.66,0.0,-0.99599,0.0,0.97754]
[1778846987787,40.77,80503.83,0.0,-0.99598,0.0,0.9816]
[1778846988794,40.77,80513.3,0.0,-0.99594,0.0,0.98907]
[1778846989801,40.77,80517.8,0.0,-0.99593,0.0,0.99263]
[1778846990808,40.77,80519.3,0.0,-0.99592,0.0,0.99382]
[1778846993640,40.77,80522.11,0.0,-0.99591,0.0,0.99606]
[1778846993832,40.77,80552.74,0.0,-0.9958,0.0,1.0207]
[1778846994839,40.77,80574.88,0.0,-0.99572,0.0,1.03882]
[1778846995846,40.77,80577.89,0.0,-0.99571,0.0,1.04131]
[1778846996853,40.77,80579.71,0.0,-0.9957,0.0,1.04281]
[1778846997213,40.77,80579.71,0.0,-0.9957,0.0,1.04281]
[1778846997860,40.77,80583.08,0.0,-0.99569,0.0,1.0456]
[1778847002897,40.77,80582.83,0.0,-0.99569,0.0,1.0454]
[1778847006928,40.77,80573.85,0.0,-0.99572,0.0,1.03797]
[1778847007935,40.77,80569.44,0.0,-0.99574,0.0,1.03434]
[1778847009949,40.77,80567.03,0.0,-0.99575,0.0,1.03236]
[1778847014984,40.77,80566.95,0.0,-0.99575,0.0,1.0323]
[1778847016969,40.77,80567.46,0.0,-0.99575,0.0,1.03272]
[1778847017059,40.77,80567.46,0.0,-0.99575,0.0,1.03272]
[1778847017113,40.77,80567.46,0.0,-0.99575,0.0,1.03272]
[1778847017308,40.77,80567.46,0.0,-0.99575,0.0,1.03272]
[1778847017409,40.77,80566.9,0.0,-0.99575,0.0,1.03226]
[1778847020021,40.77,80574.46,0.0,-0.99572,0.0,1.03847]
[1778847023465,40.77,80577.5,0.0,-0.99571,0.0,1.04098]
[1778847023560,40.77,80577.5,0.0,-0.99571,0.0,1.04098]
[1778847023598,40.77,80577.5,0.0,-0.99571,0.0,1.04098]
[1778847023810,40.77,80577.5,0.0,-0.99571,0.0,1.04098]
[1778847023911,40.77,80578.06,0.0,-0.99571,0.0,1.04145]
[1778847028077,40.77,80582.97,0.0,-0.99569,0.0,1.04551]
[1778847029982,40.77,80582.62,0.0,-0.99569,0.0,1.04522]
[1778847030059,40.77,80582.62,0.0,-0.99569,0.0,1.04522]
[1778847030310,40.77,80582.62,0.0,-0.99569,0.0,1.04522]
[1778847030411,40.77,80581.74,0.0,-0.99569,0.0,1.04449]
[1778847036133,40.77,80583.15,0.0,-0.99569,0.0,1.0449]
[1778847037643,40.77,80583.15,0.0,-0.99569,0.0,1.0449]
[1778847037808,40.77,80583.15,0.0,-0.99569,0.0,1.0449]
[1778847037848,40.77,80583.15,0.0,-0.99569,0.0,1.0449]
[1778847037909,40.77,80584.35,0.0,-0.99569,0.0,1.0459]
[1778847038067,40.77,80584.35,0.0,-0.99569,0.0,1.0459]
[1778847040161,40.77,80579.53,0.0,-0.9957,0.0,1.0419]
[1778847042574,40.77,80579.09,0.0,-0.99571,0.0,1.04154]
[1778847042809,40.77,80579.09,0.0,-0.99571,0.0,1.04154]
[1778847047509,40.77,80579.92,0.0,-0.9957,0.0,1.04223]
[1778847047561,40.77,80579.92,0.0,-0.9957,0.0,1.04223]
[1778847047662,40.77,80579.93,0.0,-0.9957,0.0,1.04224]
[1778847053252,40.77,80583.81,0.0,-0.99569,0.0,1.04545]
[1778847054032,40.77,80583.81,0.0,-0.99569,0.0,1.04545]
[1778847054064,40.77,80583.81,0.0,-0.99569,0.0,1.04545]
[1778847059286,40.77,80585.61,0.0,-0.99568,0.0,1.04694]
[1778847059312,40.77,80585.61,0.0,-0.99568,0.0,1.04694]
[1778847063475,40.77,80583.56,0.0,-0.99569,0.0,1.04524]
[1778847063560,40.77,80583.56,0.0,-0.99569,0.0,1.04524]
[1778847063682,40.77,80583.56,0.0,-0.99569,0.0,1.04524]
[1778847063810,40.77,80583.56,0.0,-0.99569,0.0,1.04524]
[1778847063900,40.77,80582.71,0.0,-0.99569,0.0,1.04454]
[1778847068346,40.77,80580.12,0.0,-0.9957,0.0,1.04239]
[1778847068450,40.77,80580.12,0.0,-0.9957,0.0,1.04239]
[1778847068560,40.77,80580.12,0.0,-0.9957,0.0,1.04239]
[1778847068661,40.77,80577.95,0.0,-0.99571,0.0,1.0406]
[1778847071383,40.77,80574.92,0.0,-0.99572,0.0,1.0381]
[1778847072390,40.77,80570.5,0.0,-0.99574,0.0,1.03446]
[1778847073323,40.77,80570.5,0.0,-0.99574,0.0,1.03446]
[1778847073452,40.77,80570.5,0.0,-0.99574,0.0,1.03446]
[1778847073562,40.77,80570.5,0.0,-0.99574,0.0,1.03446]
[1778847073663,40.77,80567.64,0.0,-0.99575,0.0,1.03211]
[1778847076981,40.77,80566.46,0.0,-0.99575,0.0,1.03114]
[1778847077017,40.77,80566.04,0.0,-0.99575,0.0,1.0308]
[1778847077058,40.77,80566.04,0.0,-0.99575,0.0,1.0308]
[1778847077079,40.77,80566.04,0.0,-0.99575,0.0,1.0308]
[1778847077309,40.77,80566.04,0.0,-0.99575,0.0,1.0308]
[1778847077425,40.77,80565.38,0.0,-0.99576,0.0,1.03026]
[1778847082460,40.77,80561.11,0.0,-0.99577,0.0,1.02677]
[1778847084030,40.77,80561.11,0.0,-0.99577,0.0,1.02677]
[1778847084059,40.77,80558.81,0.0,-0.99578,0.0,1.02489]
[1778847084280,40.77,80558.81,0.0,-0.99578,0.0,1.02489]
[1778847084309,40.77,80558.81,0.0,-0.99578,0.0,1.02489]
[1778847084474,40.77,80559.67,0.0,-0.99578,0.0,1.02559]
[1778847086488,40.77,80553.5,0.0,-0.9958,0.0,1.02057]
[1778847087495,40.77,80550.0,0.0,-0.99581,0.0,1.01773]
[1778847088930,40.77,80550.0,0.0,-0.99581,0.0,1.01773]
[1778847088941,40.77,80546.34,0.0,-0.99583,0.0,1.01476]
[1778847089059,40.77,80546.34,0.0,-0.99583,0.0,1.01476]
[1778847089524,40.77,80546.34,0.0,-0.99583,0.0,1.01476]
[1778847089560,40.77,80546.34,0.0,-0.99583,0.0,1.01476]
[1778847089569,40.77,80545.95,0.0,-0.99583,0.0,1.01445]
[1778847095182,40.77,80544.16,0.0,-0.99584,0.0,1.01226]
[1778847095311,40.77,80544.16,0.0,-0.99584,0.0,1.01226]
[1778847098806,40.77,80544.56,0.0,-0.99584,0.0,1.01258]
[1778847098814,40.77,80544.21,0.0,-0.99584,0.0,1.0123]
[1778847099060,40.77,80544.21,0.0,-0.99584,0.0,1.0123]
[1778847099579,40.77,80544.18,0.0,-0.99584,0.0,1.01227]
[1778847104614,40.77,80543.22,0.0,-0.99584,0.0,1.0115]
[1778847107627,40.77,80542.53,0.0,-0.99584,0.0,1.01094]
[1778847107810,40.77,80542.53,0.0,-0.99584,0.0,1.01094]
[1778847110656,40.77,80538.49,0.0,-0.99586,0.0,1.00769]
[1778847115730,40.77,80538.53,0.0,-0.99586,0.0,1.00772]
[1778847115807,40.77,80538.53,0.0,-0.99586,0.0,1.00772]
[1778847116029,40.77,80538.53,0.0,-0.99586,0.0,1.00772]
[1778847115808,40.77,80538.49,0.0,-0.99586,0.0,1.00769]
[1778847121736,40.77,80539.63,0.0,-0.99585,0.0,1.00861]
[1778847125045,40.77,80539.13,0.0,-0.99586,0.0,1.00821]
[1778847125058,40.77,80539.13,0.0,-0.99586,0.0,1.00821]
[1778847125066,40.77,80537.8,0.0,-0.99586,0.0,1.00714]
[1778847125406,40.77,80537.8,0.0,-0.99586,0.0,1.00714]
[1778847125559,40.77,80537.8,0.0,-0.99586,0.0,1.00714]
[1778847127778,40.77,80534.8,0.0,-0.99587,0.0,1.00473]
[1778847129236,40.77,80534.5,0.0,-0.99587,0.0,1.00449]
[1778847129308,40.77,80534.5,0.0,-0.99587,0.0,1.00449]
[1778847129357,40.77,80534.5,0.0,-0.99587,0.0,1.00449]
[1778847129562,40.77,80534.5,0.0,-0.99587,0.0,1.00449]
[1778847129794,40.77,80531.54,0.0,-0.99588,0.0,1.00212]
[1778847130801,40.77,80526.6,0.0,-0.9959,0.0,0.99817]
[1778847131808,40.77,80518.93,0.0,-0.99593,0.0,0.99207]
[1778847132815,40.77,80519.22,0.0,-0.99593,0.0,0.9923]
[1778847133309,40.77,80519.22,0.0,-0.99593,0.0,0.9923]
[1778847133866,40.77,80519.22,0.0,-0.99593,0.0,0.9923]
[1778847134060,40.77,80519.22,0.0,-0.99593,0.0,0.9923]
[1778847133893,40.77,80518.77,0.0,-0.99593,0.0,0.99194]
[1778847135043,40.77,80519.19,0.0,-0.99593,0.0,0.99228]
[1778847135836,40.77,80511.45,0.0,-0.99596,0.0,0.98615]
[1778847136843,40.77,80510.64,0.0,-0.99596,0.0,0.98551]
[1778847137805,40.77,80510.64,0.0,-0.99596,0.0,0.98551]
[1778847138058,40.77,80510.64,0.0,-0.99596,0.0,0.98551]
[1778847137850,40.77,80508.01,0.0,-0.99597,0.0,0.98344]
[1778847142885,40.77,80509.02,0.0,-0.99596,0.0,0.98423]
[1778847143892,40.77,80504.62,0.0,-0.99598,0.0,0.98077]
[1778847144899,40.77,80500.46,0.0,-0.99599,0.0,0.97751]
[1778847146615,40.77,80500.6,0.0,-0.99599,0.0,0.97762]
[1778847146810,40.77,80500.6,0.0,-0.99599,0.0,0.97762]
[1778847146913,40.77,80500.36,0.0,-0.99599,0.0,0.97743]
[1778847147296,40.77,80500.36,0.0,-0.99599,0.0,0.97743]
[1778847147308,40.77,80500.36,0.0,-0.99599,0.0,0.97743]
[1778847153963,40.77,80499.21,0.0,-0.996,0.0,0.97581]
[1778847155724,40.77,80499.39,0.0,-0.996,0.0,0.97595]
[1778847155808,40.77,80499.39,0.0,-0.996,0.0,0.97595]
[1778847155976,40.77,80499.47,0.0,-0.996,0.0,0.97601]
[1778847156198,40.77,80499.47,0.0,-0.996,0.0,0.97601]
[1778847156308,40.77,80499.47,0.0,-0.996,0.0,0.97601]
[1778847162018,40.77,80500.18,0.0,-0.996,0.0,0.97656]
[1778847165911,40.77,80498.78,0.0,-0.996,0.0,0.97547]
[1778847166058,40.77,80498.78,0.0,-0.996,0.0,0.97547]
[1778847166046,40.77,80498.09,0.0,-0.99601,0.0,0.97493]
[1778847166507,40.77,80498.09,0.0,-0.99601,0.0,0.97493]
[1778847166561,40.77,80498.09,0.0,-0.99601,0.0,0.97493]
[1778847167053,40.77,80498.19,0.0,-0.99601,0.0,0.97501]
[1778847172088,40.77,80499.33,0.0,-0.996,0.0,0.9759]
[1778847178356,40.77,80499.12,0.0,-0.996,0.0,0.97573]
[1778847178559,40.77,80499.12,0.0,-0.996,0.0,0.97573]
[1778847178747,40.77,80499.12,0.0,-0.996,0.0,0.97573]
[1778847178809,40.77,80499.12,0.0,-0.996,0.0,0.97573]
[1778847178848,40.77,80498.41,0.0,-0.996,0.0,0.97518]
[1778847183748,40.77,80498.12,0.0,-0.99601,0.0,0.97495]
[1778847183808,40.77,80498.12,0.0,-0.99601,0.0,0.97495]
[1778847183992,40.77,80498.12,0.0,-0.99601,0.0,0.97495]
[1778847184058,40.77,80498.12,0.0,-0.99601,0.0,0.97495]
[1778847184093,40.77,80497.96,0.0,-0.99601,0.0,0.97483]
[1778847185183,40.77,80500.04,0.0,-0.996,0.0,0.97645]
[1778847187915,40.77,80499.78,0.0,-0.996,0.0,0.97625]
[1778847188060,40.77,80499.78,0.0,-0.996,0.0,0.97625]
[1778847188204,40.77,80496.63,0.0,-0.99601,0.0,0.97379]
[1778847191826,40.77,80497.12,0.0,-0.99601,0.0,0.97417]
[1778847192061,40.77,80497.12,0.0,-0.99601,0.0,0.97417]
[1778847192092,40.77,80497.43,0.0,-0.99601,0.0,0.97441]
[1778847193094,40.77,80497.43,0.0,-0.99601,0.0,0.97441]
[1778847193311,40.77,80497.63,0.0,-0.99601,0.0,0.97457]
[1778847195819,40.77,80495.5,0.0,-0.99601,0.0,0.97291]
[1778847196059,40.77,80495.5,0.0,-0.99601,0.0,0.97291]
[1778847196386,40.77,80493.71,0.0,-0.99602,0.0,0.97151]
[1778847196560,40.77,80493.71,0.0,-0.99602,0.0,0.97151]
[1778847196573,40.77,80497.67,0.0,-0.99601,0.0,0.9746]
[1778847197267,40.77,80501.28,0.0,-0.99599,0.0,0.97743]
[1778847202302,40.77,80502.45,0.0,-0.99599,0.0,0.97834]
[1778847205097,40.77,80502.45,0.0,-0.99599,0.0,0.97834]
[1778847205309,40.77,80502.94,0.0,-0.99599,0.0,0.97873]
[1778847208344,40.77,80500.57,0.0,-0.996,0.0,0.97687]
[1778847209574,40.77,80500.57,0.0,-0.996,0.0,0.97687]
[1778847209808,40.77,80500.57,0.0,-0.996,0.0,0.97687]
[1778847209873,40.77,80500.61,0.0,-0.996,0.0,0.9769]
[1778847210286,40.77,80500.61,0.0,-0.996,0.0,0.9769]
[1778847210308,40.77,80500.61,0.0,-0.996,0.0,0.9769]
[1778847210358,40.77,80502.71,0.0,-0.99599,0.0,0.97855]
[1778847211365,40.77,80508.2,0.0,-0.99597,0.0,0.98214]
[1778847212372,40.77,80511.41,0.0,-0.99596,0.0,0.98466]
[1778847215022,40.77,80510.4,0.0,-0.99597,0.0,0.98387]
[1778847215061,40.77,80510.4,0.0,-0.99597,0.0,0.98387]
[1778847218414,40.77,80504.58,0.0,-0.99599,0.0,0.97929]
[1778847221271,40.77,80503.71,0.0,-0.99599,0.0,0.97861]
[1778847221308,40.77,80503.71,0.0,-0.99599,0.0,0.97861]
[1778847226470,40.77,80503.23,0.0,-0.99599,0.0,0.97823]
[1778847227307,40.77,80503.23,0.0,-0.99599,0.0,0.97823]
[1778847227477,40.77,80503.14,0.0,-0.99599,0.0,0.97816]
[1778847231980,40.77,80503.06,0.0,-0.99599,0.0,0.9781]
[1778847232058,40.77,80503.06,0.0,-0.99599,0.0,0.9781]
[1778847237547,40.77,80503.88,0.0,-0.99599,0.0,0.97874]
[1778847241791,40.77,80503.26,0.0,-0.99599,0.0,0.97826]
[1778847241808,40.77,80503.26,0.0,-0.99599,0.0,0.97826]
[1778847241909,40.77,80499.19,0.0,-0.996,0.0,0.97507]
[1778847243536,40.77,80498.74,0.0,-0.99601,0.0,0.97472]
[1778847243559,40.77,80498.74,0.0,-0.99601,0.0,0.97472]
[1778847243589,40.77,80498.46,0.0,-0.99601,0.0,0.9745]
[1778847245604,40.77,80482.69,0.0,-0.99606,0.0,0.96224]
[1778847246611,40.77,80475.26,0.0,-0.99609,0.0,0.95651]
[1778847247618,40.77,80472.12,0.0,-0.9961,0.0,0.95409]
[1778847249632,40.77,80466.83,0.0,-0.99612,0.0,0.95004]
[1778847251229,40.77,80466.83,0.0,-0.99612,0.0,0.95004]
[1778847251310,40.77,80466.76,0.0,-0.99612,0.0,0.94999]
[1778847256681,40.77,80464.2,0.0,-0.99613,0.0,0.94803]
[1778847259702,40.77,80456.48,0.0,-0.99615,0.0,0.94215]
[1778847262239,40.77,80455.57,0.0,-0.99616,0.0,0.94146]
[1778847262309,40.77,80453.58,0.0,-0.99616,0.0,0.93995]
[1778847264739,40.77,80442.37,0.0,-0.9962,0.0,0.93148]
[1778847265745,40.77,80433.34,0.0,-0.99623,0.0,0.92471]
[1778847266752,40.77,80425.65,0.0,-0.99626,0.0,0.91898]
[1778847267759,40.77,80422.32,0.0,-0.99627,0.0,0.9165]
[1778847268766,40.77,80418.03,0.0,-0.99628,0.0,0.91333]
[1778847273801,40.77,80421.2,0.0,-0.99627,0.0,0.91499]
[1778847275691,40.77,80423.63,0.0,-0.99627,0.0,0.91679]
[1778847275808,40.77,80423.63,0.0,-0.99627,0.0,0.91679]
[1778847279999,40.77,80421.59,0.0,-0.99627,0.0,0.91527]
[1778847280057,40.77,80421.59,0.0,-0.99627,0.0,0.91527]
[1778847280101,40.77,80421.35,0.0,-0.99627,0.0,0.9151]
[1778847284879,40.77,80413.67,0.0,-0.9963,0.0,0.90942]
[1778847286861,40.77,80411.79,0.0,-0.99631,0.0,0.90804]
[1778847287059,40.77,80411.79,0.0,-0.99631,0.0,0.90804]
[1778847292936,40.77,80414.77,0.0,-0.9963,0.0,0.91023]
[1778847294950,40.77,80415.1,0.0,-0.99629,0.0,0.91047]
[1778847295058,40.77,80415.1,0.0,-0.99629,0.0,0.91047]
[1778847297721,40.77,80414.95,0.0,-0.99629,0.0,0.91036]
[1778847297809,40.77,80414.95,0.0,-0.99629,0.0,0.91036]
[1778847297973,40.77,80414.25,0.0,-0.9963,0.0,0.90985]
[1778847299988,40.77,80409.67,0.0,-0.99631,0.0,0.90648]
[1778847300995,40.77,80396.04,0.0,-0.99636,0.0,0.8965]
[1778847302002,40.77,80387.59,0.0,-0.99638,0.0,0.89037]
[1778847303009,40.77,80395.44,0.0,-0.99636,0.0,0.89607]
[1778847304016,40.77,80395.78,0.0,-0.99636,0.0,0.89631]
[1778847305848,40.77,80394.49,0.0,-0.99636,0.0,0.89537]
[1778847306058,40.77,80394.49,0.0,-0.99636,0.0,0.89537]
[1778847312073,40.77,80397.65,0.0,-0.99635,0.0,0.89768]
[1778847315094,40.77,80393.07,0.0,-0.99637,0.0,0.89434]
[1778847315703,40.77,80393.07,0.0,-0.99637,0.0,0.89434]
[1778847315808,40.77,80393.07,0.0,-0.99637,0.0,0.89434]
[1778847319072,40.77,80392.48,0.0,-0.99637,0.0,0.89391]
[1778847319122,40.77,80391.51,0.0,-0.99637,0.0,0.89321]
[1778847319307,40.77,80391.51,0.0,-0.99637,0.0,0.89321]
[1778847320524,40.77,80389.07,0.0,-0.99638,0.0,0.89144]
[1778847320560,40.77,80389.07,0.0,-0.99638,0.0,0.89144]
[1778847324157,40.77,80381.11,0.0,-0.9964,0.0,0.88569]
[1778847324467,40.77,80381.11,0.0,-0.9964,0.0,0.88569]
[1778847324559,40.77,80381.11,0.0,-0.9964,0.0,0.88569]
[1778847325164,40.77,80376.21,0.0,-0.99642,0.0,0.88216]
[1778847327178,40.77,80378.12,0.0,-0.99641,0.0,0.88353]
[1778847328185,40.77,80374.15,0.0,-0.99643,0.0,0.88068]
[1778847329192,40.77,80379.7,0.0,-0.99641,0.0,0.88467]
[1778847330199,40.77,80397.49,0.0,-0.99635,0.0,0.89756]
[1778847331206,40.77,80406.19,0.0,-0.99633,0.0,0.90324]
[1778847331689,40.77,80406.19,0.0,-0.99633,0.0,0.90324]
[1778847331808,40.77,80406.19,0.0,-0.99633,0.0,0.90324]
[1778847332213,40.77,80406.63,0.0,-0.99632,0.0,0.90356]
[1778847333220,40.77,80409.95,0.0,-0.99631,0.0,0.906]
[1778847336241,40.77,80416.05,0.0,-0.99629,0.0,0.91049]
[1778847339042,40.77,80416.91,0.0,-0.99629,0.0,0.91113]
[1778847339059,40.77,80416.91,0.0,-0.99629,0.0,0.91113]
[1778847339262,40.77,80417.02,0.0,-0.99629,0.0,0.91121]
[1778847344297,40.77,80416.93,0.0,-0.99629,0.0,0.91114]
[1778847349332,40.77,80416.85,0.0,-0.99629,0.0,0.91108]
[1778847351311,40.77,80416.85,0.0,-0.99629,0.0,0.91108]
[1778847357399,40.77,80424.11,0.0,-0.99627,0.0,0.91646]
[1778847359413,40.77,80425.41,0.0,-0.99626,0.0,0.91742]
[1778847362436,40.77,80429.92,0.0,-0.99625,0.0,0.92078]
[1778847364159,40.77,80429.92,0.0,-0.99625,0.0,0.92078]
[1778847364216,40.77,80429.92,0.0,-0.99625,0.0,0.92078]
[1778847364309,40.77,80429.92,0.0,-0.99625,0.0,0.92078]
[1778847364267,40.77,80429.98,0.0,-0.99625,0.0,0.92082]
[1778847369488,40.77,80429.24,0.0,-0.99625,0.0,0.92027]
[1778847372510,40.77,80432.99,0.0,-0.99624,0.0,0.92306]
[1778847373517,40.77,80423.6,0.0,-0.99627,0.0,0.91608]
[1778847374526,40.77,80418.22,0.0,-0.99629,0.0,0.91209]
[1778847376538,40.77,80428.85,0.0,-0.99625,0.0,0.91998]
[1778847377545,40.77,80429.31,0.0,-0.99625,0.0,0.92032]
[1778847378473,40.77,80429.31,0.0,-0.99625,0.0,0.92032]
[1778847378558,40.77,80429.31,0.0,-0.99625,0.0,0.92032]
[1778847378577,40.77,80429.31,0.0,-0.99625,0.0,0.92032]
[1778847378810,40.77,80429.31,0.0,-0.99625,0.0,0.92032]
[1778847378830,40.77,80431.89,0.0,-0.99624,0.0,0.92224]
[1778847384594,40.77,80432.73,0.0,-0.99624,0.0,0.92287]
[1778847385601,40.77,80437.91,0.0,-0.99622,0.0,0.92674]
[1778847387615,40.77,80439.09,0.0,-0.99622,0.0,0.92763]
[1778847389577,40.77,80436.63,0.0,-0.99623,0.0,0.92579]
[1778847389656,40.77,80436.63,0.0,-0.99623,0.0,0.92579]
[1778847389809,40.77,80436.63,0.0,-0.99623,0.0,0.92579]
[1778847389910,40.77,80436.0,0.0,-0.99623,0.0,0.92531]
[1778847395140,40.77,80436.97,0.0,-0.99623,0.0,0.92535]
[1778847395147,40.77,80436.97,0.0,-0.99623,0.0,0.92535]
[1778847395310,40.77,80436.97,0.0,-0.99623,0.0,0.92535]
[1778847395161,40.77,80436.31,0.0,-0.99623,0.0,0.92485]
[1778847397685,40.77,80442.25,0.0,-0.99621,0.0,0.9293]
[1778847400706,40.77,80447.17,0.0,-0.99619,0.0,0.93301]
[1778847402720,40.77,80453.18,0.0,-0.99617,0.0,0.93754]
[1778847404734,40.77,80459.7,0.0,-0.99615,0.0,0.94249]
[1778847406748,40.77,80452.75,0.0,-0.99617,0.0,0.93722]
[1778847408762,40.77,80452.26,0.0,-0.99618,0.0,0.93685]
[1778847411032,40.77,80453.81,0.0,-0.99617,0.0,0.93802]
[1778847411058,40.77,80453.81,0.0,-0.99617,0.0,0.93802]
[1778847411106,40.77,80453.81,0.0,-0.99617,0.0,0.93802]
[1778847411310,40.77,80453.81,0.0,-0.99617,0.0,0.93802]
[1778847411382,40.77,80453.57,0.0,-0.99617,0.0,0.93784]
[1778847413797,40.77,80458.47,0.0,-0.99615,0.0,0.94155]
[1778847418832,40.77,80461.86,0.0,-0.99614,0.0,0.94413]
[1778847419718,40.77,80461.86,0.0,-0.99614,0.0,0.94413]
[1778847419810,40.77,80461.86,0.0,-0.99614,0.0,0.94413]
[1778847421853,40.77,80452.53,0.0,-0.99617,0.0,0.93705]
[1778847424385,40.77,80452.12,0.0,-0.99618,0.0,0.93674]
[1778847424560,40.77,80451.61,0.0,-0.99618,0.0,0.93636]
[1778847424875,40.77,80453.63,0.0,-0.99617,0.0,0.93788]
[1778847429910,40.77,80453.36,0.0,-0.99617,0.0,0.93768]
[1778847434945,40.77,80452.63,0.0,-0.99617,0.0,0.93713]
[1778847438973,40.77,80456.41,0.0,-0.99616,0.0,0.93999]
[1778847439980,40.77,80461.39,0.0,-0.99614,0.0,0.94377]
[1778847440987,40.77,80465.66,0.0,-0.99613,0.0,0.94703]
[1778847442350,40.77,80465.66,0.0,-0.99613,0.0,0.94703]
[1778847442408,40.77,80465.66,0.0,-0.99613,0.0,0.94703]
[1778847442370,40.77,80458.81,0.0,-0.99615,0.0,0.94181]
[1778847442559,40.77,80458.81,0.0,-0.99615,0.0,0.94181]
[1778847443001,40.77,80454.06,0.0,-0.99617,0.0,0.93821]
[1778847448319,40.77,80456.34,0.0,-0.99616,0.0,0.93994]
[1778847448366,40.77,80456.34,0.0,-0.99616,0.0,0.93994]
[1778847448412,40.77,80457.33,0.0,-0.99616,0.0,0.94069]
[1778847448564,40.77,80457.33,0.0,-0.99616,0.0,0.94069]
[1778847454079,40.77,80456.58,0.0,-0.99616,0.0,0.93942]
[1778847460121,40.77,80456.9,0.0,-0.99616,0.0,0.93966]
[1778847463142,40.77,80451.31,0.0,-0.99618,0.0,0.93543]
[1778847465114,40.77,80450.27,0.0,-0.99618,0.0,0.93464]
[1778847465119,40.77,80450.27,0.0,-0.99618,0.0,0.93464]
[1778847465308,40.77,80450.27,0.0,-0.99618,0.0,0.93464]
[1778847465410,40.77,80450.0,0.0,-0.99619,0.0,0.93444]
[1778847468177,40.77,80453.49,0.0,-0.99617,0.0,0.93708]
[1778847473212,40.77,80453.19,0.0,-0.99618,0.0,0.93685]
[1778847478247,40.77,80455.76,0.0,-0.99617,0.0,0.9388]
[1778847479367,40.77,80455.76,0.0,-0.99617,0.0,0.9388]
[1778847479373,40.77,80455.76,0.0,-0.99617,0.0,0.9388]
[1778847479412,40.77,80455.53,0.0,-0.99617,0.0,0.93862]
[1778847479561,40.77,80455.53,0.0,-0.99617,0.0,0.93862]
[1778847485296,40.77,80455.11,0.0,-0.99617,0.0,0.9383]
[1778847486303,40.77,80449.95,0.0,-0.99619,0.0,0.9344]
[1778847489112,40.77,80451.54,0.0,-0.99618,0.0,0.9356]
[1778847489166,40.77,80451.54,0.0,-0.99618,0.0,0.9356]
[1778847489308,40.77,80451.54,0.0,-0.99618,0.0,0.9356]
[1778847489324,40.77,80451.33,0.0,-0.99618,0.0,0.93544]
[1778847492313,40.77,80450.68,0.0,-0.99618,0.0,0.93495]
[1778847492316,40.77,80450.68,0.0,-0.99618,0.0,0.93495]
[1778847492345,40.77,80449.77,0.0,-0.99619,0.0,0.93427]
[1778847492560,40.77,80449.77,0.0,-0.99619,0.0,0.93427]
[1778847498389,40.77,80449.6,0.0,-0.99619,0.0,0.93414]
[1778847501968,40.77,80452.01,0.0,-0.99618,0.0,0.93596]
[1778847502043,40.77,80452.01,0.0,-0.99618,0.0,0.93596]
[1778847502061,40.77,80452.01,0.0,-0.99618,0.0,0.93596]
[1778847502417,40.77,80451.96,0.0,-0.99618,0.0,0.93592]
[1778847506445,40.77,80458.09,0.0,-0.99616,0.0,0.94056]
[1778847508293,40.77,80458.58,0.0,-0.99616,0.0,0.94093]
[1778847508309,40.77,80458.58,0.0,-0.99616,0.0,0.94093]
[1778847508351,40.77,80458.58,0.0,-0.99616,0.0,0.94093]
[1778847508459,40.77,80456.31,0.0,-0.99616,0.0,0.93921]
[1778847508560,40.77,80456.31,0.0,-0.99616,0.0,0.93921]
[1778847513509,40.77,80451.54,0.0,-0.99618,0.0,0.9349]
[1778847513563,40.77,80451.54,0.0,-0.99618,0.0,0.9349]
[1778847519536,40.77,80451.52,0.0,-0.99618,0.0,0.93489]
[1778847524571,40.77,80451.49,0.0,-0.99618,0.0,0.93487]
[1778847526587,40.77,80462.96,0.0,-0.99614,0.0,0.94356]
[1778847527594,40.77,80474.57,0.0,-0.9961,0.0,0.95243]
[1778847528601,40.77,80475.13,0.0,-0.9961,0.0,0.95286]
[1778847531296,40.77,80473.3,0.0,-0.99611,0.0,0.95145]
[1778847531313,40.77,80473.3,0.0,-0.99611,0.0,0.95145]
[1778847531412,40.77,80473.3,0.0,-0.99611,0.0,0.95145]
[1778847531513,40.77,80471.35,0.0,-0.99612,0.0,0.94996]
[1778847531561,40.77,80471.35,0.0,-0.99612,0.0,0.94996]
[1778847537664,40.77,80471.78,0.0,-0.99611,0.0,0.95029]
[1778847542700,40.77,80469.03,0.0,-0.99612,0.0,0.94819]
[1778847546663,40.77,80466.64,0.0,-0.99613,0.0,0.94636]
[1778847546809,40.77,80466.64,0.0,-0.99613,0.0,0.94636]
[1778847547590,40.77,80466.45,0.0,-0.99613,0.0,0.94622]
[1778847547748,40.77,80480.72,0.0,-0.99608,0.0,0.95715]
[1778847548746,40.77,80492.5,0.0,-0.99604,0.0,0.96626]
[1778847549755,40.77,80499.39,0.0,-0.99602,0.0,0.97162]
[1778847551445,40.77,80499.39,0.0,-0.99602,0.0,0.97162]
[1778847556802,40.77,80500.8,0.0,-0.99601,0.0,0.97272]
[1778847561837,40.77,80500.65,0.0,-0.99601,0.0,0.9726]
[1778847566872,40.77,80500.43,0.0,-0.99601,0.0,0.97243]
[1778847571907,40.77,80500.21,0.0,-0.99602,0.0,0.97154]
[1778847576932,40.77,80501.23,0.0,-0.99601,0.0,0.97234]
[1778847577063,40.77,80501.23,0.0,-0.99601,0.0,0.97234]
[1778847577181,40.77,80501.23,0.0,-0.99601,0.0,0.97234]
[1778847577308,40.77,80501.23,0.0,-0.99601,0.0,0.97234]
[1778847577409,40.77,80500.95,0.0,-0.99602,0.0,0.97212]
[1778847582984,40.77,80502.98,0.0,-0.99601,0.0,0.9737]
[1778847584999,40.77,80508.43,0.0,-0.99599,0.0,0.97797]
[1778847586763,40.77,80507.24,0.0,-0.99599,0.0,0.97704]
[1778847586808,40.77,80507.24,0.0,-0.99599,0.0,0.97704]
[1778847592048,40.77,80507.68,0.0,-0.99599,0.0,0.97738]
[1778847593056,40.77,80504.16,0.0,-0.996,0.0,0.97463]
[1778847595936,40.77,80502.58,0.0,-0.99601,0.0,0.97339]
[1778847596060,40.77,80502.58,0.0,-0.99601,0.0,0.97339]
[1778847596110,40.77,80502.58,0.0,-0.99601,0.0,0.97339]
[1778847596309,40.77,80502.58,0.0,-0.99601,0.0,0.97339]
[1778847596410,40.77,80502.55,0.0,-0.99601,0.0,0.97337]
[1778847599558,40.77,80502.0,0.0,-0.99601,0.0,0.97294]
[1778847601113,40.77,80493.17,0.0,-0.99604,0.0,0.96606]
[1778847602120,40.77,80488.03,0.0,-0.99606,0.0,0.96208]
[1778847602876,40.77,80488.03,0.0,-0.99606,0.0,0.96208]
[1778847603027,40.77,80488.03,0.0,-0.99606,0.0,0.96208]
[1778847603060,40.77,80488.03,0.0,-0.99606,0.0,0.96208]
[1778847603127,40.77,80490.36,0.0,-0.99605,0.0,0.96388]
[1778847604134,40.77,80494.37,0.0,-0.99604,0.0,0.96699]
[1778847609169,40.77,80494.34,0.0,-0.99604,0.0,0.96697]
[1778847614204,40.77,80498.91,0.0,-0.99602,0.0,0.97053]
[1778847615963,40.77,80500.59,0.0,-0.99602,0.0,0.97184]
[1778847616059,40.77,80500.59,0.0,-0.99602,0.0,0.97184]
[1778847616166,40.77,80500.59,0.0,-0.99602,0.0,0.97184]
[1778847616308,40.77,80500.59,0.0,-0.99602,0.0,0.97184]
[1778847616395,40.77,80500.16,0.0,-0.99602,0.0,0.9715]
[1778847622261,40.77,80501.32,0.0,-0.99601,0.0,0.97241]
[1778847627296,40.77,80502.47,0.0,-0.99601,0.0,0.9733]
[1778847628444,40.77,80502.47,0.0,-0.99601,0.0,0.9733]
[1778847628559,40.77,80502.47,0.0,-0.99601,0.0,0.9733]
[1778847633338,40.77,80508.41,0.0,-0.99599,0.0,0.97723]
[1778847635457,40.77,80509.1,0.0,-0.99599,0.0,0.97777]
[1778847635559,40.77,80509.1,0.0,-0.99599,0.0,0.97777]
[1778847635660,40.77,80499.22,0.0,-0.99602,0.0,0.97005]
[1778847636363,40.77,80492.01,0.0,-0.99605,0.0,0.96445]
[1778847636787,40.77,80492.01,0.0,-0.99605,0.0,0.96445]
[1778847636808,40.77,80492.01,0.0,-0.99605,0.0,0.96445]
[1778847637370,40.77,80492.39,0.0,-0.99605,0.0,0.96474]
[1778847637817,40.77,80492.39,0.0,-0.99605,0.0,0.96474]
[1778847638060,40.77,80492.39,0.0,-0.99605,0.0,0.96474]
[1778847641398,40.77,80497.61,0.0,-0.99603,0.0,0.9688]
[1778847643255,40.77,80500.06,0.0,-0.99602,0.0,0.9707]
[1778847643309,40.77,80500.06,0.0,-0.99602,0.0,0.9707]
[1778847643756,40.77,80499.76,0.0,-0.99602,0.0,0.97047]
[1778847643807,40.77,80499.76,0.0,-0.99602,0.0,0.97047]
[1778847644419,40.77,80498.05,0.0,-0.99603,0.0,0.96914]
[1778847649454,40.77,80497.31,0.0,-0.99603,0.0,0.96856]
[1778847654599,40.77,80499.96,0.0,-0.99602,0.0,0.97063]
[1778847654809,40.77,80502.21,0.0,-0.99601,0.0,0.97238]
[1778847655496,40.77,80506.55,0.0,-0.996,0.0,0.97577]
[1778847658896,40.77,80507.35,0.0,-0.996,0.0,0.9764]
[1778847659058,40.77,80507.35,0.0,-0.996,0.0,0.9764]
[1778847659159,40.77,80507.35,0.0,-0.996,0.0,0.9764]
[1778847663552,40.77,80513.6,0.0,-0.99597,0.0,0.98131]
[1778847664030,40.77,80513.6,0.0,-0.99597,0.0,0.98131]
[1778847664059,40.77,80513.6,0.0,-0.99597,0.0,0.98131]
[1778847666574,40.77,80516.05,0.0,-0.99597,0.0,0.98323]
[1778847668587,40.77,80520.66,0.0,-0.99595,0.0,0.98687]
[1778847670363,40.77,80522.58,0.0,-0.99594,0.0,0.98839]
[1778847670568,40.77,80522.58,0.0,-0.99594,0.0,0.98839]
[1778847671058,40.77,80521.2,0.0,-0.99595,0.0,0.9873]
[1778847671308,40.77,80521.2,0.0,-0.99595,0.0,0.9873]
[1778847671608,40.77,80521.52,0.0,-0.99595,0.0,0.98755]
[1778847676643,40.77,80520.45,0.0,-0.99595,0.0,0.98671]
[1778847681679,40.77,80520.48,0.0,-0.99595,0.0,0.98673]
[1778847685376,40.77,80520.95,0.0,-0.99595,0.0,0.9871]
[1778847685561,40.77,80520.95,0.0,-0.99595,0.0,0.9871]
[1778847689735,40.77,80514.06,0.0,-0.99597,0.0,0.98167]
[1778847691034,40.77,80514.06,0.0,-0.99597,0.0,0.98167]
[1778847691060,40.77,80514.06,0.0,-0.99597,0.0,0.98167]
[1778847691136,40.77,80507.51,0.0,-0.996,0.0,0.9758]
[1778847692330,40.77,80507.51,0.0,-0.996,0.0,0.9758]
[1778847692558,40.77,80507.51,0.0,-0.996,0.0,0.9758]
[1778847692659,40.77,80503.32,0.0,-0.99601,0.0,0.97253]
[1778847694770,40.77,80500.82,0.0,-0.99602,0.0,0.97058]
[1778847697929,40.77,80502.46,0.0,-0.99602,0.0,0.97186]
[1778847698058,40.77,80502.46,0.0,-0.99602,0.0,0.97186]
[1778847704262,40.77,80505.8,0.0,-0.996,0.0,0.97446]
[1778847704309,40.77,80505.8,0.0,-0.996,0.0,0.97446]
[1778847704634,40.77,80505.8,0.0,-0.996,0.0,0.97446]
[1778847704731,40.77,80505.38,0.0,-0.99601,0.0,0.97414]
[1778847704808,40.77,80505.38,0.0,-0.99601,0.0,0.97414]
[1778847708771,40.77,80508.37,0.0,-0.996,0.0,0.97648]
[1778847708807,40.77,80508.37,0.0,-0.996,0.0,0.97648]
[1778847713903,40.77,80507.92,0.0,-0.996,0.0,0.97612]
[1778847715278,40.77,80507.92,0.0,-0.996,0.0,0.97612]
[1778847715307,40.77,80507.92,0.0,-0.996,0.0,0.97612]
[1778847716420,40.77,80506.94,0.0,-0.996,0.0,0.97536]
[1778847716559,40.77,80506.94,0.0,-0.996,0.0,0.97536]
[1778847716660,40.77,80507.01,0.0,-0.996,0.0,0.97541]
[1778847720423,40.77,80506.95,0.0,-0.996,0.0,0.97536]
[1778847720559,40.77,80506.95,0.0,-0.996,0.0,0.97536]
[1778847720952,40.77,80500.32,0.0,-0.99602,0.0,0.97019]
[1778847722966,40.77,80499.0,0.0,-0.99603,0.0,0.96916]
[1778847728001,40.77,80502.98,0.0,-0.99601,0.0,0.97226]
[1778847729563,40.77,80502.98,0.0,-0.99601,0.0,0.97226]
[1778847729601,40.77,80506.23,0.0,-0.996,0.0,0.9748]
[1778847729809,40.77,80506.23,0.0,-0.996,0.0,0.9748]
[1778847731303,40.77,80508.5,0.0,-0.996,0.0,0.97658]
[1778847731563,40.77,80508.5,0.0,-0.996,0.0,0.97658]
[1778847731664,40.77,80508.57,0.0,-0.99599,0.0,0.97663]
[1778847733155,40.77,80508.56,0.0,-0.99599,0.0,0.97662]
[1778847733307,40.77,80508.56,0.0,-0.99599,0.0,0.97662]
[1778847735050,40.77,80512.78,0.0,-0.99598,0.0,0.97994]
[1778847737064,40.77,80508.88,0.0,-0.99599,0.0,0.97688]
[1778847739476,40.77,80509.24,0.0,-0.99599,0.0,0.97716]
[1778847739561,40.77,80509.24,0.0,-0.99599,0.0,0.97716]
[1778847739577,40.77,80505.91,0.0,-0.996,0.0,0.97455]
[1778847739800,40.77,80505.91,0.0,-0.996,0.0,0.97455]
[1778847739808,40.77,80505.91,0.0,-0.996,0.0,0.97455]
[1778847740086,40.77,80504.4,0.0,-0.99601,0.0,0.97337]
[1778847745230,40.77,80502.95,0.0,-0.99601,0.0,0.97224]
[1778847745312,40.77,80502.95,0.0,-0.99601,0.0,0.97224]
[1778847745445,40.77,80510.9,0.0,-0.99599,0.0,0.97846]
[1778847746127,40.77,80518.46,0.0,-0.99596,0.0,0.98441]
[1778847747344,40.77,80518.46,0.0,-0.99596,0.0,0.98441]
[1778847747563,40.77,80518.46,0.0,-0.99596,0.0,0.98441]
[1778847747630,40.77,80514.49,0.0,-0.99597,0.0,0.98128]
[1778847753176,40.77,80512.47,0.0,-0.99598,0.0,0.97897]
[1778847754024,40.77,80512.47,0.0,-0.99598,0.0,0.97897]
[1778847754058,40.77,80512.47,0.0,-0.99598,0.0,0.97897]
[1778847756197,40.77,80516.99,0.0,-0.99597,0.0,0.98252]
[1778847760725,40.77,80517.29,0.0,-0.99597,0.0,0.98276]
[1778847760808,40.77,80517.24,0.0,-0.99597,0.0,0.98272]
[1778847761270,40.77,80517.24,0.0,-0.99597,0.0,0.98272]
[1778847761309,40.77,80517.24,0.0,-0.99597,0.0,0.98272]
[1778847761371,40.77,80517.24,0.0,-0.99597,0.0,0.98272]
[1778847764253,40.77,80514.07,0.0,-0.99598,0.0,0.98022]
[1778847765721,40.77,80514.07,0.0,-0.99598,0.0,0.98022]
[1778847766270,40.77,80560.25,0.0,-0.99581,0.0,1.01709]
[1778847767277,40.77,80574.17,0.0,-0.99576,0.0,1.02843]
[1778847768284,40.77,80568.7,0.0,-0.99578,0.0,1.02397]
[1778847769281,40.77,80568.7,0.0,-0.99578,0.0,1.02397]
[1778847774326,40.77,80567.49,0.0,-0.99578,0.0,1.02298]
[1778847779361,40.77,80556.97,0.0,-0.99582,0.0,1.01444]
[1778847780368,40.77,80548.32,0.0,-0.99586,0.0,1.00746]
[1778847781375,40.77,80543.53,0.0,-0.99587,0.0,1.00361]
[1778847783389,40.77,80539.07,0.0,-0.99589,0.0,1.00004]
[1778847785696,40.77,80539.46,0.0,-0.99589,0.0,1.00035]
[1778847785810,40.77,80539.46,0.0,-0.99589,0.0,1.00035]
[1778847787941,40.77,80537.52,0.0,-0.99589,0.0,0.9988]
[1778847788059,40.77,80537.52,0.0,-0.99589,0.0,0.9988]
[1778847788424,40.77,80536.76,0.0,-0.9959,0.0,0.9982]
[1778847791445,40.77,80531.35,0.0,-0.99592,0.0,0.99389]
[1778847793459,40.77,80526.94,0.0,-0.99593,0.0,0.99038]
[1778847794810,40.77,80526.94,0.0,-0.99593,0.0,0.99038]
[1778847795058,40.77,80526.4,0.0,-0.99593,0.0,0.98996]
[1778847799503,40.77,80519.15,0.0,-0.99596,0.0,0.98422]
[1778847800979,40.77,80517.59,0.0,-0.99597,0.0,0.98299]
[1778847801058,40.77,80517.59,0.0,-0.99597,0.0,0.98299]
[1778847801971,40.77,80516.41,0.0,-0.99597,0.0,0.98206]
[1778847802061,40.77,80516.41,0.0,-0.99597,0.0,0.98206]
[1778847802523,40.77,80515.93,0.0,-0.99597,0.0,0.98169]
[1778847807558,40.77,80516.29,0.0,-0.99597,0.0,0.98197]
[1778847810335,40.77,80515.67,0.0,-0.99597,0.0,0.98148]
[1778847810559,40.77,80515.67,0.0,-0.99597,0.0,0.98148]
[1778847816621,40.77,80515.28,0.0,-0.99598,0.0,0.98045]
[1778847819011,40.77,80512.82,0.0,-0.99599,0.0,0.97852]
[1778847819059,40.77,80512.82,0.0,-0.99599,0.0,0.97852]
[1778847819642,40.77,80512.12,0.0,-0.99599,0.0,0.97797]
[1778847823452,40.77,80510.17,0.0,-0.99599,0.0,0.97644]
[1778847823558,40.77,80510.17,0.0,-0.99599,0.0,0.97644]
[1778847823670,40.77,80509.83,0.0,-0.996,0.0,0.97617]
[1778847825060,40.77,80509.05,0.0,-0.996,0.0,0.97556]
[1778847830719,40.77,80508.51,0.0,-0.996,0.0,0.97514]
[1778847831342,40.77,80508.51,0.0,-0.996,0.0,0.97514]
[1778847831558,40.77,80508.51,0.0,-0.996,0.0,0.97514]
[1778847831726,40.77,80508.64,0.0,-0.996,0.0,0.97524]
[1778847836761,40.77,80509.08,0.0,-0.996,0.0,0.97559]
[1778847841796,40.77,80507.98,0.0,-0.996,0.0,0.97473]
[1778847842364,40.77,80507.98,0.0,-0.996,0.0,0.97473]
[1778847842558,40.77,80507.98,0.0,-0.996,0.0,0.97473]
[1778847844817,40.77,80503.44,0.0,-0.99602,0.0,0.97118]
[1778847845824,40.77,80498.16,0.0,-0.99604,0.0,0.96707]
[1778847846395,40.77,80498.16,0.0,-0.99604,0.0,0.96707]
[1778847846558,40.77,80498.16,0.0,-0.99604,0.0,0.96707]
[1778847846831,40.77,80498.01,0.0,-0.99604,0.0,0.96695]
[1778847847812,40.77,80498.01,0.0,-0.99604,0.0,0.96695]
[1778847848060,40.77,80497.11,0.0,-0.99604,0.0,0.96625]
[1778847852873,40.77,80489.14,0.0,-0.99607,0.0,0.96008]
[1778847854810,40.77,80488.77,0.0,-0.99607,0.0,0.95979]
[1778847854887,40.77,80488.73,0.0,-0.99607,0.0,0.95976]
[1778847855058,40.77,80488.73,0.0,-0.99607,0.0,0.95976]
[1778847855894,40.77,80488.69,0.0,-0.99607,0.0,0.95973]
[1778847856148,40.77,80488.69,0.0,-0.99607,0.0,0.95973]
[1778847856308,40.77,80488.69,0.0,-0.99607,0.0,0.95973]
[1778847862454,40.77,80487.99,0.0,-0.99607,0.0,0.95919]
[1778847862568,40.77,80487.99,0.0,-0.99607,0.0,0.95919]
[1778847862665,40.77,80477.82,0.0,-0.99611,0.0,0.95137]
[1778847862943,40.77,80475.77,0.0,-0.99611,0.0,0.9498]
[1778847866558,40.77,80474.05,0.0,-0.99612,0.0,0.94849]
[1778847866809,40.77,80474.05,0.0,-0.99612,0.0,0.94849]
[1778847866835,40.77,80477.03,0.0,-0.99611,0.0,0.95077]
[1778847869993,40.77,80471.9,0.0,-0.99613,0.0,0.94684]
[1778847872007,40.77,80470.24,0.0,-0.99614,0.0,0.94487]
[1778847874175,40.77,80470.25,0.0,-0.99614,0.0,0.94488]
[1778847874309,40.77,80470.25,0.0,-0.99614,0.0,0.94488]
[1778847874334,40.77,80470.75,0.0,-0.99613,0.0,0.94526]
[1778847875709,40.77,80470.75,0.0,-0.99613,0.0,0.94526]
[1778847875807,40.77,80470.75,0.0,-0.99613,0.0,0.94526]
[1778847881069,40.77,80469.82,0.0,-0.99614,0.0,0.94455]
[1778847885097,40.77,80472.6,0.0,-0.99613,0.0,0.94667]
[1778847887250,40.77,80472.66,0.0,-0.99613,0.0,0.94672]
[1778847887309,40.77,80472.66,0.0,-0.99613,0.0,0.94672]
[1778847887351,40.77,80474.25,0.0,-0.99612,0.0,0.94793]
[1778847888951,40.77,80475.07,0.0,-0.99612,0.0,0.94856]
[1778847889059,40.77,80475.07,0.0,-0.99612,0.0,0.94856]
[1778847894069,40.77,80476.05,0.0,-0.99612,0.0,0.94931]
[1778847894308,40.77,80476.05,0.0,-0.99612,0.0,0.94931]
[1778847894749,40.77,80476.05,0.0,-0.99612,0.0,0.94931]
[1778847894809,40.77,80476.05,0.0,-0.99612,0.0,0.94931]
[1778847894910,40.77,80476.25,0.0,-0.99612,0.0,0.94946]
[1778847899386,40.77,80477.58,0.0,-0.99611,0.0,0.95048]
[1778847899562,40.77,80477.58,0.0,-0.99611,0.0,0.95048]
[1778847904946,40.77,80477.66,0.0,-0.99611,0.0,0.95054]
[1778847905066,40.77,80479.02,0.0,-0.99611,0.0,0.95158]
[1778847905238,40.77,80481.07,0.0,-0.9961,0.0,0.95315]
[1778847906216,40.77,80481.07,0.0,-0.9961,0.0,0.95315]
[1778847906309,40.77,80481.07,0.0,-0.9961,0.0,0.95315]
[1778847912287,40.77,80480.0,0.0,-0.9961,0.0,0.95233]
[1778847917858,40.77,80480.08,0.0,-0.9961,0.0,0.9524]
[1778847917923,40.77,80476.51,0.0,-0.99612,0.0,0.94966]
[1778847918064,40.77,80476.51,0.0,-0.99612,0.0,0.94966]
[1778847918329,40.77,80475.52,0.0,-0.99612,0.0,0.9489]
[1778847920004,40.77,80475.75,0.0,-0.99612,0.0,0.94908]
[1778847920058,40.77,80475.75,0.0,-0.99612,0.0,0.94908]
[1778847920343,40.77,80472.8,0.0,-0.99613,0.0,0.94682]
[1778847925378,40.77,80471.96,0.0,-0.99613,0.0,0.94618]
[1778847926260,40.77,80471.96,0.0,-0.99613,0.0,0.94618]
[1778847926308,40.77,80471.96,0.0,-0.99613,0.0,0.94618]
[1778847926385,40.77,80472.04,0.0,-0.99613,0.0,0.94624]
[1778847927986,40.77,80472.16,0.0,-0.99613,0.0,0.94634]
[1778847928059,40.77,80472.16,0.0,-0.99613,0.0,0.94634]
[1778847930834,40.77,80472.59,0.0,-0.99613,0.0,0.94666]
[1778847930912,40.77,80469.29,0.0,-0.99614,0.0,0.94415]
[1778847931058,40.77,80469.29,0.0,-0.99614,0.0,0.94415]
[1778847931422,40.77,80467.32,0.0,-0.99615,0.0,0.94194]
[1778847933002,40.77,80465.58,0.0,-0.99616,0.0,0.94062]
[1778847933058,40.77,80465.58,0.0,-0.99616,0.0,0.94062]
[1778847939479,40.77,80467.22,0.0,-0.99615,0.0,0.94187]
[1778847946528,40.77,80467.23,0.0,-0.99615,0.0,0.94188]
[1778847949974,40.77,80467.71,0.0,-0.99615,0.0,0.94224]
[1778847950057,40.77,80467.67,0.0,-0.99615,0.0,0.94221]
[1778847950556,40.77,80467.9,0.0,-0.99615,0.0,0.94239]
[1778847952165,40.77,80469.13,0.0,-0.99614,0.0,0.94332]
[1778847952309,40.77,80469.13,0.0,-0.99614,0.0,0.94332]
[1778847956948,40.77,80472.31,0.0,-0.99613,0.0,0.94574]
[1778847957063,40.77,80472.26,0.0,-0.99613,0.0,0.94571]
[1778847957606,40.77,80472.68,0.0,-0.99613,0.0,0.94603]
[1778847962641,40.77,80473.59,0.0,-0.99613,0.0,0.94672]
[1778847963648,40.77,80477.22,0.0,-0.99612,0.0,0.94949]
[1778847964655,40.77,80480.59,0.0,-0.9961,0.0,0.95208]
[1778847965927,40.77,80480.59,0.0,-0.9961,0.0,0.95208]
[1778847966059,40.77,80480.72,0.0,-0.9961,0.0,0.95218]
[1778847972827,40.77,80480.3,0.0,-0.9961,0.0,0.95185]
[1778847973068,40.77,80480.26,0.0,-0.99611,0.0,0.95182]
[1778847977784,40.77,80478.48,0.0,-0.99611,0.0,0.95046]
[1778847977808,40.77,80478.48,0.0,-0.99611,0.0,0.95046]
[1778847977885,40.77,80479.02,0.0,-0.99611,0.0,0.95087]
[1778847983788,40.77,80483.79,0.0,-0.99609,0.0,0.95453]
[1778847984795,40.77,80488.11,0.0,-0.99608,0.0,0.95786]
[1778847986809,40.77,80482.93,0.0,-0.9961,0.0,0.95387]
[1778847988376,40.77,80483.4,0.0,-0.99609,0.0,0.95423]
[1778847988559,40.77,80483.4,0.0,-0.99609,0.0,0.95423]
[1778847993946,40.77,80484.98,0.0,-0.99609,0.0,0.95474]
[1778847993858,40.77,80487.81,0.0,-0.99608,0.0,0.95691]
[1778847994057,40.77,80487.81,0.0,-0.99608,0.0,0.95691]
[1778847994884,40.77,80487.81,0.0,-0.99608,0.0,0.95691]
[1778847994910,40.77,80487.8,0.0,-0.99608,0.0,0.95691]
[1778847995058,40.77,80487.8,0.0,-0.99608,0.0,0.95691]
[1778848000907,40.77,80486.87,0.0,-0.99609,0.0,0.95619]
[1778848001796,40.77,80486.87,0.0,-0.99609,0.0,0.95619]
[1778848001807,40.77,80486.87,0.0,-0.99609,0.0,0.95619]
[1778848001914,40.77,80487.99,0.0,-0.99608,0.0,0.95705]
[1778848003928,40.77,80490.93,0.0,-0.99607,0.0,0.95932]
[1778848004222,40.77,80490.93,0.0,-0.99607,0.0,0.95932]
[1778848004309,40.77,80490.93,0.0,-0.99607,0.0,0.95932]
[1778848008868,40.77,80493.24,0.0,-0.99606,0.0,0.96111]
[1778848008963,40.77,80492.52,0.0,-0.99607,0.0,0.96055]
[1778848009970,40.77,80492.51,0.0,-0.99607,0.0,0.96054]
[1778848010304,40.77,80492.51,0.0,-0.99607,0.0,0.96054]
[1778848010562,40.77,80492.51,0.0,-0.99607,0.0,0.96054]
[1778848012991,40.77,80496.61,0.0,-0.99605,0.0,0.96371]
[1778848017019,40.77,80498.41,0.0,-0.99604,0.0,0.96511]
[1778848018046,40.77,80498.41,0.0,-0.99604,0.0,0.96511]
[1778848018061,40.77,80498.41,0.0,-0.99604,0.0,0.96511]
[1778848023063,40.77,80497.2,0.0,-0.99605,0.0,0.96417]
[1778848024069,40.77,80496.95,0.0,-0.99605,0.0,0.96398]
[1778848025076,40.77,80490.73,0.0,-0.99607,0.0,0.95917]
[1778848026284,40.77,80490.73,0.0,-0.99607,0.0,0.95917]
[1778848026310,40.77,80490.73,0.0,-0.99607,0.0,0.95917]
[1778848031683,40.77,80486.43,0.0,-0.99609,0.0,0.95585]
[1778848031809,40.77,80486.43,0.0,-0.99609,0.0,0.95585]
[1778848032567,40.77,80483.69,0.0,-0.9961,0.0,0.95375]
[1778848032807,40.77,80483.69,0.0,-0.9961,0.0,0.95375]
[1778848032908,40.77,80483.81,0.0,-0.9961,0.0,0.95384]
[1778848038167,40.77,80482.46,0.0,-0.9961,0.0,0.9528]
[1778848044086,40.77,80482.43,0.0,-0.9961,0.0,0.95278]
[1778848044310,40.77,80481.07,0.0,-0.99611,0.0,0.95173]
[1778848049245,40.77,80487.61,0.0,-0.99608,0.0,0.95676]
[1778848050166,40.77,80487.61,0.0,-0.99608,0.0,0.95676]
[1778848050308,40.77,80487.61,0.0,-0.99608,0.0,0.95676]
[1778848050410,40.77,80492.57,0.0,-0.99607,0.0,0.96059]
[1778848051284,40.77,80492.57,0.0,-0.99607,0.0,0.96059]
[1778848051307,40.77,80492.57,0.0,-0.99607,0.0,0.96059]
[1778848051385,40.77,80492.65,0.0,-0.99607,0.0,0.95993]
[1778848057301,40.77,80492.66,0.0,-0.99607,0.0,0.95994]
[1778848061584,40.77,80493.04,0.0,-0.99607,0.0,0.96024]
[1778848061809,40.77,80493.04,0.0,-0.99607,0.0,0.96024]
[1778848067371,40.77,80493.28,0.0,-0.99607,0.0,0.96042]
[1778848072409,40.77,80494.01,0.0,-0.99606,0.0,0.96099]
[1778848073235,40.77,80494.01,0.0,-0.99606,0.0,0.96099]
[1778848073309,40.77,80494.01,0.0,-0.99606,0.0,0.96099]
[1778848074617,40.77,80493.85,0.0,-0.99606,0.0,0.96086]
[1778848074807,40.77,80493.85,0.0,-0.99606,0.0,0.96086]
[1778848074908,40.77,80493.77,0.0,-0.99606,0.0,0.9608]
[1778848080465,40.77,80494.31,0.0,-0.99606,0.0,0.96122]
[1778848085500,40.77,80495.12,0.0,-0.99606,0.0,0.96184]
[1778848087354,40.77,80495.55,0.0,-0.99606,0.0,0.96218]
[1778848087561,40.77,80495.55,0.0,-0.99606,0.0,0.96218]
[1778848093556,40.77,80495.37,0.0,-0.99606,0.0,0.96204]
[1778848098752,40.77,80497.1,0.0,-0.99605,0.0,0.96338]
[1778848098809,40.77,80497.1,0.0,-0.99605,0.0,0.96338]
[1778848099806,40.77,80498.69,0.0,-0.99605,0.0,0.96461]
[1778848100057,40.77,80498.69,0.0,-0.99605,0.0,0.96461]
[1778848100159,40.77,80500.74,0.0,-0.99604,0.0,0.9662]
[1778848105643,40.77,80500.34,0.0,-0.99604,0.0,0.96589]
[1778848110678,40.77,80501.38,0.0,-0.99604,0.0,0.9667]
[1778848115713,40.77,80501.26,0.0,-0.99604,0.0,0.96589]
[1778848118334,40.77,80503.95,0.0,-0.99603,0.0,0.96798]
[1778848118559,40.77,80503.95,0.0,-0.99603,0.0,0.96798]
[1778848128806,40.77,80505.67,0.0,-0.99603,0.0,0.96932]
[1778848132394,40.77,80505.68,0.0,-0.99603,0.0,0.96932]
[1778848132574,40.77,80505.68,0.0,-0.99603,0.0,0.96932]
[1778848133337,40.77,80505.6,0.0,-0.99603,0.0,0.96926]
[1778848133559,40.77,80505.6,0.0,-0.99603,0.0,0.96926]
[1778848133660,40.77,80505.6,0.0,-0.99603,0.0,0.96926]
[1778848138876,40.77,80506.69,0.0,-0.99602,0.0,0.97011]
[1778848143912,40.77,80506.07,0.0,-0.99602,0.0,0.96963]
[1778848148947,40.77,80506.63,0.0,-0.99602,0.0,0.97006]
[1778848150520,40.77,80506.97,0.0,-0.99602,0.0,0.97033]
[1778848150561,40.77,80506.97,0.0,-0.99602,0.0,0.97033]
[1778848155996,40.77,80507.2,0.0,-0.99602,0.0,0.97051]
[1778848157445,40.77,80507.44,0.0,-0.99602,0.0,0.9707]
[1778848157560,40.77,80507.44,0.0,-0.99602,0.0,0.9707]
[1778848157780,40.77,80507.44,0.0,-0.99602,0.0,0.9707]
[1778848157813,40.77,80507.44,0.0,-0.99602,0.0,0.9707]
[1778848157914,40.77,80507.44,0.0,-0.99602,0.0,0.9707]
[1778848163045,40.77,80509.83,0.0,-0.99601,0.0,0.97256]
[1778848166073,40.77,80513.5,0.0,-0.996,0.0,0.97543]
[1778848167102,40.77,80513.5,0.0,-0.996,0.0,0.97543]
[1778848167309,40.77,80513.76,0.0,-0.996,0.0,0.97564]
[1778848172115,40.77,80517.8,0.0,-0.99599,0.0,0.97808]
[1778848173122,40.77,80522.35,0.0,-0.99597,0.0,0.98166]
[1778848173897,40.77,80522.35,0.0,-0.99597,0.0,0.98166]
[1778848174060,40.77,80522.35,0.0,-0.99597,0.0,0.98166]
[1778848175118,40.77,80521.38,0.0,-0.99597,0.0,0.98089]
[1778848175136,40.77,80521.41,0.0,-0.99597,0.0,0.98092]
[1778848175309,40.77,80521.41,0.0,-0.99597,0.0,0.98092]
[1778848178157,40.77,80525.9,0.0,-0.99596,0.0,0.98445]
[1778848183192,40.77,80528.02,0.0,-0.99595,0.0,0.98613]
[1778848186488,40.77,80529.18,0.0,-0.99594,0.0,0.98704]
[1778848186559,40.77,80529.18,0.0,-0.99594,0.0,0.98704]
[1778848192255,40.77,80528.49,0.0,-0.99595,0.0,0.9865]
[1778848193216,40.77,80528.49,0.0,-0.99595,0.0,0.9865]
[1778848193308,40.77,80528.49,0.0,-0.99595,0.0,0.9865]
[1778848193262,40.77,80528.67,0.0,-0.99595,0.0,0.98664]
[1778848195567,40.77,80529.28,0.0,-0.99594,0.0,0.98712]
[1778848201318,40.77,80527.61,0.0,-0.99595,0.0,0.9858]
[1778848203332,40.77,80516.06,0.0,-0.99599,0.0,0.97671]
[1778848204339,40.77,80504.72,0.0,-0.99603,0.0,0.96786]
[1778848205349,40.77,80491.1,0.0,-0.99608,0.0,0.95731]
[1778848206356,40.77,80475.87,0.0,-0.99613,0.0,0.94563]
[1778848207363,40.77,80470.64,0.0,-0.99615,0.0,0.94165]
[1778848208370,40.77,80464.52,0.0,-0.99617,0.0,0.93701]
[1778848209378,40.77,80451.33,0.0,-0.99621,0.0,0.92707]
[1778848210386,40.77,80437.45,0.0,-0.99626,0.0,0.91671]
[1778848211394,40.77,80438.0,0.0,-0.99626,0.0,0.91712]
[1778848212402,40.77,80438.13,0.0,-0.99626,0.0,0.91722]
[1778848217437,40.77,80435.6,0.0,-0.99627,0.0,0.91534]
[1778848219451,40.77,80443.73,0.0,-0.99624,0.0,0.92139]
[1778848220458,40.77,80445.63,0.0,-0.99623,0.0,0.9228]
[1778848225528,40.77,80444.06,0.0,-0.99624,0.0,0.92163]
[1778848225639,40.77,80444.06,0.0,-0.99624,0.0,0.92163]
[1778848225773,40.77,80444.06,0.0,-0.99624,0.0,0.92163]
[1778848225827,40.77,80444.06,0.0,-0.99624,0.0,0.92163]
[1778848227508,40.77,80447.71,0.0,-0.99623,0.0,0.92436]
[1778848231536,40.77,80442.74,0.0,-0.99625,0.0,0.91996]
[1778848233679,40.77,80441.6,0.0,-0.99625,0.0,0.91911]
[1778848233973,40.77,80441.6,0.0,-0.99625,0.0,0.91911]
[1778848234219,40.77,80441.6,0.0,-0.99625,0.0,0.91911]
[1778848234339,40.77,80441.6,0.0,-0.99625,0.0,0.91911]
[1778848234269,40.77,80441.65,0.0,-0.99625,0.0,0.91914]
[1778848234557,40.77,80441.33,0.0,-0.99625,0.0,0.91891]
[1778848239592,40.77,80440.19,0.0,-0.99625,0.0,0.91806]
[1778848244627,40.77,80435.9,0.0,-0.99627,0.0,0.91487]
[1778848248655,40.77,80430.28,0.0,-0.99629,0.0,0.91071]
[1778848251210,40.77,80429.5,0.0,-0.99629,0.0,0.91013]
[1778848251311,40.77,80431.54,0.0,-0.99628,0.0,0.91164]
[1778848255704,40.77,80425.51,0.0,-0.9963,0.0,0.90719]
[1778848257718,40.77,80432.56,0.0,-0.99628,0.0,0.9124]
[1778848259732,40.77,80436.53,0.0,-0.99627,0.0,0.91534]
[1778848264767,40.77,80435.75,0.0,-0.99627,0.0,0.91476]
[1778848267789,40.77,80431.47,0.0,-0.99628,0.0,0.91159]
[1778848272824,40.77,80431.18,0.0,-0.99628,0.0,0.91137]
[1778848277859,40.77,80434.62,0.0,-0.99627,0.0,0.91392]
[1778848282894,40.77,80434.9,0.0,-0.99627,0.0,0.91413]
[1778848287930,40.77,80440.17,0.0,-0.99626,0.0,0.91804]
[1778848288936,40.77,80445.41,0.0,-0.99624,0.0,0.92195]
[1778848293972,40.77,80446.67,0.0,-0.99624,0.0,0.92219]
[1778848295986,40.77,80451.19,0.0,-0.99622,0.0,0.92558]
[1778848301021,40.77,80451.82,0.0,-0.99622,0.0,0.92605]
[1778848304042,40.77,80455.48,0.0,-0.99621,0.0,0.92879]
[1778848307064,40.77,80466.47,0.0,-0.99617,0.0,0.93708]
[1778848308071,40.77,80468.1,0.0,-0.99616,0.0,0.93832]
[1778848313106,40.77,80471.53,0.0,-0.99615,0.0,0.94092]
[1778848318141,40.77,80471.21,0.0,-0.99615,0.0,0.94068]
[1778848320567,40.77,80471.36,0.0,-0.99615,0.0,0.94079]
[1778848322169,40.77,80463.91,0.0,-0.99618,0.0,0.93515]
[1778848326214,40.77,80462.46,0.0,-0.99618,0.0,0.93405]
[1778848326311,40.77,80462.46,0.0,-0.99618,0.0,0.93405]
[1778848327019,40.77,80461.86,0.0,-0.99618,0.0,0.9336]
[1778848327059,40.77,80461.86,0.0,-0.99618,0.0,0.9336]
[1778848327204,40.77,80462.3,0.0,-0.99618,0.0,0.93393]
[1778848332239,40.77,80467.18,0.0,-0.99617,0.0,0.93762]
[1778848334358,40.77,80467.69,0.0,-0.99617,0.0,0.93801]
[1778848334563,40.77,80467.69,0.0,-0.99617,0.0,0.93801]
[1778848340295,40.77,80469.23,0.0,-0.99616,0.0,0.93917]
[1778848341543,40.77,80469.26,0.0,-0.99616,0.0,0.9392]
[1778848341566,40.77,80469.26,0.0,-0.99616,0.0,0.9392]
[1778848342032,40.77,80469.26,0.0,-0.99616,0.0,0.9392]
[1778848342059,40.77,80469.26,0.0,-0.99616,0.0,0.9392]
[1778848342309,40.77,80468.93,0.0,-0.99616,0.0,0.93895]
[1778848347344,40.77,80465.71,0.0,-0.99617,0.0,0.93651]
[1778848348250,40.77,80465.71,0.0,-0.99617,0.0,0.93651]
[1778848348309,40.77,80465.71,0.0,-0.99617,0.0,0.93651]
[1778848352379,40.77,80468.95,0.0,-0.99616,0.0,0.93826]
[1778848356056,40.77,80468.58,0.0,-0.99616,0.0,0.93798]
[1778848356420,40.77,80491.14,0.0,-0.99609,0.0,0.9552]
[1778848357423,40.77,80505.95,0.0,-0.99604,0.0,0.96666]
[1778848358430,40.77,80505.56,0.0,-0.99604,0.0,0.96635]
[1778848359748,40.77,80505.88,0.0,-0.99604,0.0,0.9666]
[1778848361452,40.77,80499.98,0.0,-0.99606,0.0,0.96203]
[1778848362459,40.77,80488.81,0.0,-0.9961,0.0,0.95341]
[1778848363466,40.77,80485.88,0.0,-0.99611,0.0,0.95116]
[1778848368970,40.77,80485.9,0.0,-0.99611,0.0,0.95118]
[1778848369058,40.77,80485.9,0.0,-0.99611,0.0,0.95118]
[1778848370264,40.77,80485.36,0.0,-0.99611,0.0,0.95076]
[1778848370310,40.77,80485.36,0.0,-0.99611,0.0,0.95076]
[1778848370325,40.77,80485.15,0.0,-0.99611,0.0,0.9506]
[1778848372830,40.77,80484.4,0.0,-0.99611,0.0,0.95003]
[1778848372925,40.77,80499.21,0.0,-0.99606,0.0,0.96143]
[1778848373537,40.77,80529.82,0.0,-0.99595,0.0,0.98536]
[1778848374544,40.77,80543.15,0.0,-0.9959,0.0,0.99594]
[1778848376340,40.77,80543.15,0.0,-0.9959,0.0,0.99594]
[1778848376441,40.77,80544.52,0.0,-0.9959,0.0,0.99703]
[1778848381593,40.77,80541.4,0.0,-0.99591,0.0,0.99455]
[1778848383618,40.77,80538.41,0.0,-0.99592,0.0,0.99217]
[1778848387739,40.77,80538.93,0.0,-0.99592,0.0,0.99258]
[1778848387808,40.77,80538.93,0.0,-0.99592,0.0,0.99258]
[1778848387909,40.77,80538.57,0.0,-0.99592,0.0,0.9923]
[1778848390052,40.77,80538.48,0.0,-0.99592,0.0,0.99222]
[1778848390058,40.77,80538.48,0.0,-0.99592,0.0,0.99222]
[1778848391676,40.77,80547.43,0.0,-0.99589,0.0,0.99936]
[1778848392683,40.77,80544.93,0.0,-0.9959,0.0,0.99736]
[1778848398102,40.77,80542.54,0.0,-0.99591,0.0,0.99545]
[1778848398309,40.77,80542.54,0.0,-0.99591,0.0,0.99545]
[1778848399804,40.77,80541.92,0.0,-0.99591,0.0,0.99496]
[1778848400059,40.77,80541.92,0.0,-0.99591,0.0,0.99496]
[1778848400160,40.77,80541.91,0.0,-0.99591,0.0,0.99495]
[1778848406781,40.77,80540.21,0.0,-0.99591,0.0,0.9936]
[1778848408795,40.77,80531.77,0.0,-0.99594,0.0,0.9869]
[1778848409803,40.77,80528.35,0.0,-0.99596,0.0,0.9842]
[1778848411391,40.77,80528.35,0.0,-0.99596,0.0,0.9842]
[1778848411412,40.77,80532.56,0.0,-0.99594,0.0,0.9868]
[1778848411561,40.77,80532.56,0.0,-0.99594,0.0,0.9868]
[1778848416852,40.77,80534.15,0.0,-0.99594,0.0,0.98806]
[1778848418866,40.77,80523.45,0.0,-0.99598,0.0,0.97961]
[1778848419873,40.77,80514.6,0.0,-0.99601,0.0,0.97268]
[1778848420880,40.77,80514.45,0.0,-0.99601,0.0,0.97256]
[1778848422721,40.77,80514.41,0.0,-0.99601,0.0,0.97253]
[1778848422809,40.77,80514.41,0.0,-0.99601,0.0,0.97253]
[1778848427759,40.77,80514.33,0.0,-0.99601,0.0,0.97247]
[1778848427808,40.77,80514.33,0.0,-0.99601,0.0,0.97247]
[1778848428116,40.77,80514.33,0.0,-0.99601,0.0,0.97247]
[1778848428315,40.77,80514.33,0.0,-0.99601,0.0,0.97247]
[1778848428416,40.77,80514.53,0.0,-0.99601,0.0,0.97262]
[1778848433975,40.77,80512.83,0.0,-0.99601,0.0,0.9713]
[1778848434736,40.77,80512.83,0.0,-0.99601,0.0,0.9713]
[1778848434808,40.77,80512.83,0.0,-0.99601,0.0,0.9713]
[1778848441024,40.77,80512.46,0.0,-0.99602,0.0,0.97101]
[1778848446060,40.77,80512.45,0.0,-0.99602,0.0,0.971]
[1778848448541,40.77,80512.32,0.0,-0.99602,0.0,0.9709]
[1778848448564,40.77,80512.32,0.0,-0.99602,0.0,0.9709]
[1778848452110,40.77,80528.14,0.0,-0.99596,0.0,0.98331]
[1778848453116,40.77,80529.86,0.0,-0.99595,0.0,0.98466]
[1778848455011,40.77,80529.31,0.0,-0.99596,0.0,0.98423]
[1778848455393,40.77,80529.31,0.0,-0.99596,0.0,0.98423]
[1778848457133,40.77,80529.29,0.0,-0.99596,0.0,0.98421]
[1778848457312,40.77,80529.29,0.0,-0.99596,0.0,0.98421]
[1778848457413,40.77,80529.58,0.0,-0.99596,0.0,0.98444]
[1778848463186,40.77,80529.79,0.0,-0.99595,0.0,0.98461]
[1778848465200,40.77,80523.97,0.0,-0.99598,0.0,0.98002]
[1778848466207,40.77,80518.03,0.0,-0.996,0.0,0.97536]
[1778848468666,40.77,80517.4,0.0,-0.996,0.0,0.97487]
[1778848468810,40.77,80517.4,0.0,-0.996,0.0,0.97487]
[1778848473260,40.77,80523.05,0.0,-0.99598,0.0,0.97857]
[1778848475564,40.77,80525.65,0.0,-0.99597,0.0,0.98062]
[1778848475809,40.77,80526.36,0.0,-0.99597,0.0,0.98118]
[1778848478311,40.77,80526.44,0.0,-0.99597,0.0,0.98124]
[1778848478560,40.77,80526.44,0.0,-0.99597,0.0,0.98124]
[1778848478603,40.77,80526.18,0.0,-0.99597,0.0,0.98104]
[1778848484337,40.77,80525.95,0.0,-0.99597,0.0,0.98085]
[1778848489372,40.77,80526.0,0.0,-0.99597,0.0,0.98089]
[1778848494408,40.77,80526.43,0.0,-0.99597,0.0,0.98123]
[1778848495185,40.77,80526.43,0.0,-0.99597,0.0,0.98123]
[1778848495309,40.77,80526.43,0.0,-0.99597,0.0,0.98123]
[1778848500453,40.77,80541.08,0.0,-0.99592,0.0,0.99282]
[1778848501459,40.77,80546.89,0.0,-0.9959,0.0,0.99745]
[1778848502466,40.77,80546.28,0.0,-0.9959,0.0,0.99697]
[1778848503166,40.77,80546.28,0.0,-0.9959,0.0,0.99697]
[1778848504163,40.77,80547.05,0.0,-0.9959,0.0,0.99758]
[1778848504904,40.77,80546.86,0.0,-0.9959,0.0,0.99743]
[1778848505059,40.77,80546.86,0.0,-0.9959,0.0,0.99743]
[1778848505487,40.77,80546.85,0.0,-0.9959,0.0,0.99742]
[1778848510522,40.77,80547.32,0.0,-0.99589,0.0,0.9978]
[1778848511529,40.77,80542.74,0.0,-0.99591,0.0,0.99414]
[1778848513543,40.77,80538.83,0.0,-0.99593,0.0,0.99104]
[1778848514550,40.77,80531.97,0.0,-0.99595,0.0,0.9856]
[1778848515557,40.77,80526.73,0.0,-0.99597,0.0,0.98147]
[1778848516204,40.77,80526.73,0.0,-0.99597,0.0,0.98147]
[1778848516308,40.77,80526.73,0.0,-0.99597,0.0,0.98147]
[1778848518578,40.77,80523.13,0.0,-0.99598,0.0,0.97864]
[1778848523613,40.77,80524.26,0.0,-0.99598,0.0,0.97952]
[1778848528648,40.77,80524.22,0.0,-0.99598,0.0,0.97949]
[1778848533683,40.77,80524.18,0.0,-0.99598,0.0,0.97874]
[1778848534364,40.77,80524.18,0.0,-0.99598,0.0,0.97874]
[1778848534559,40.77,80524.18,0.0,-0.99598,0.0,0.97874]
[1778848534593,40.77,80524.18,0.0,-0.99598,0.0,0.97874]
[1778848534660,40.77,80524.18,0.0,-0.99598,0.0,0.97874]
[1778848534811,40.77,80524.18,0.0,-0.99598,0.0,0.97874]
[1778848540732,40.77,80524.07,0.0,-0.99598,0.0,0.97865]
[1778848545767,40.77,80525.25,0.0,-0.99598,0.0,0.97958]
[1778848546822,40.77,80525.25,0.0,-0.99598,0.0,0.97958]
[1778848547061,40.77,80525.25,0.0,-0.99598,0.0,0.97958]
[1778848550372,40.77,80524.43,0.0,-0.99598,0.0,0.97893]
[1778848550567,40.77,80524.43,0.0,-0.99598,0.0,0.97893]
[1778848550802,40.77,80516.82,0.0,-0.99601,0.0,0.97297]
[1778848551809,40.77,80512.6,0.0,-0.99602,0.0,0.96967]
[1778848553962,40.77,80511.96,0.0,-0.99602,0.0,0.96918]
[1778848554061,40.77,80511.96,0.0,-0.99602,0.0,0.96918]
[1778848554063,40.77,80512.03,0.0,-0.99602,0.0,0.96923]
[1778848555837,40.77,80517.4,0.0,-0.996,0.0,0.97342]
[1778848558550,40.77,80519.34,0.0,-0.996,0.0,0.97494]
[1778848558560,40.77,80519.34,0.0,-0.996,0.0,0.97494]
[1778848561879,40.77,80515.29,0.0,-0.99601,0.0,0.97177]
[1778848566372,40.77,80514.89,0.0,-0.99601,0.0,0.97146]
[1778848566562,40.77,80514.89,0.0,-0.99601,0.0,0.97146]
[1778848568247,40.77,80515.43,0.0,-0.99601,0.0,0.97188]
[1778848568309,40.77,80515.43,0.0,-0.99601,0.0,0.97188]
[1778848568348,40.77,80515.16,0.0,-0.99601,0.0,0.97167]
[1778848573562,40.77,80514.59,0.0,-0.99601,0.0,0.97123]
[1778848573810,40.77,80514.72,0.0,-0.99601,0.0,0.97133]
[1778848575977,40.77,80509.98,0.0,-0.99603,0.0,0.96763]
[1778848576812,40.77,80509.98,0.0,-0.99603,0.0,0.96763]
[1778848577062,40.77,80509.98,0.0,-0.99603,0.0,0.96763]
[1778848577536,40.77,80509.98,0.0,-0.99603,0.0,0.96763]
[1778848577558,40.77,80509.98,0.0,-0.99603,0.0,0.96763]
[1778848577637,40.77,80510.4,0.0,-0.99603,0.0,0.96796]
[1778848583027,40.77,80509.17,0.0,-0.99603,0.0,0.967]
[1778848585041,40.77,80503.8,0.0,-0.99605,0.0,0.96283]
[1778848586048,40.77,80498.17,0.0,-0.99607,0.0,0.95848]
[1778848588063,40.77,80492.03,0.0,-0.99609,0.0,0.95375]
[1778848589069,40.77,80487.45,0.0,-0.99611,0.0,0.95024]
[1778848591231,40.77,80488.96,0.0,-0.9961,0.0,0.95139]
[1778848591309,40.77,80488.96,0.0,-0.9961,0.0,0.95139]
[1778848597125,40.77,80489.38,0.0,-0.9961,0.0,0.95101]
[1778848599139,40.77,80496.93,0.0,-0.99608,0.0,0.95681]
[1778848601575,40.77,80498.05,0.0,-0.99607,0.0,0.95767]
[1778848601809,40.77,80497.9,0.0,-0.99608,0.0,0.95756]
[1778848602628,40.77,80497.9,0.0,-0.99608,0.0,0.95756]
[1778848602675,40.77,80497.83,0.0,-0.99608,0.0,0.9575]
[1778848602807,40.77,80497.83,0.0,-0.99608,0.0,0.9575]
[1778848608202,40.77,80493.9,0.0,-0.99609,0.0,0.95448]
[1778848611141,40.77,80494.23,0.0,-0.99609,0.0,0.95473]
[1778848611308,40.77,80494.23,0.0,-0.99609,0.0,0.95473]
[1778848615222,40.77,80494.43,0.0,-0.99609,0.0,0.95489]
[1778848615308,40.77,80494.43,0.0,-0.99609,0.0,0.95489]
[1778848615323,40.77,80493.77,0.0,-0.99609,0.0,0.95438]
[1778848618149,40.77,80493.5,0.0,-0.99609,0.0,0.95417]
[1778848618308,40.77,80493.5,0.0,-0.99609,0.0,0.95417]
[1778848624315,40.77,80493.17,0.0,-0.99609,0.0,0.95392]
[1778848625956,40.77,80494.55,0.0,-0.99609,0.0,0.95498]
[1778848626060,40.77,80494.55,0.0,-0.99609,0.0,0.95498]
[1778848627242,40.77,80494.06,0.0,-0.99609,0.0,0.9546]
[1778848627310,40.77,80494.06,0.0,-0.99609,0.0,0.9546]
[1778848627336,40.77,80493.93,0.0,-0.99609,0.0,0.9545]
[1778848632371,40.77,80493.72,0.0,-0.99609,0.0,0.95434]
[1778848637126,40.77,80490.97,0.0,-0.9961,0.0,0.95223]
[1778848637311,40.77,80490.97,0.0,-0.9961,0.0,0.95223]
[1778848642441,40.77,80488.46,0.0,-0.99611,0.0,0.9503]
[1778848643784,40.77,80488.46,0.0,-0.99611,0.0,0.9503]
[1778848643808,40.77,80488.2,0.0,-0.99611,0.0,0.9501]
[1778848644455,40.77,80488.41,0.0,-0.99611,0.0,0.95026]
[1778848648483,40.77,80483.44,0.0,-0.99613,0.0,0.94646]
[1778848650381,40.77,80481.27,0.0,-0.99613,0.0,0.9448]
[1778848650564,40.77,80481.27,0.0,-0.99613,0.0,0.9448]
[1778848654525,40.77,80475.82,0.0,-0.99615,0.0,0.93995]
[1778848656781,40.77,80474.35,0.0,-0.99616,0.0,0.93884]
[1778848656811,40.77,80474.35,0.0,-0.99616,0.0,0.93884]
[1778848657546,40.77,80474.54,0.0,-0.99616,0.0,0.93898]
[1778848661161,40.77,80475.12,0.0,-0.99616,0.0,0.93942]
[1778848661308,40.77,80475.12,0.0,-0.99616,0.0,0.93942]
[1778848662582,40.77,80458.24,0.0,-0.99621,0.0,0.92668]
[1778848663589,40.77,80454.59,0.0,-0.99623,0.0,0.92395]
[1778848664596,40.77,80457.0,0.0,-0.99622,0.0,0.92575]
[1778848665603,40.77,80460.93,0.0,-0.9962,0.0,0.9287]
[1778848666863,40.77,80462.19,0.0,-0.9962,0.0,0.92965]
[1778848667059,40.77,80462.19,0.0,-0.9962,0.0,0.92965]
[1778848668625,40.77,80462.68,0.0,-0.9962,0.0,0.93002]
[1778848668808,40.77,80462.68,0.0,-0.9962,0.0,0.93002]
[1778848668724,40.77,80462.64,0.0,-0.9962,0.0,0.92999]
[1778848670638,40.77,80449.82,0.0,-0.99624,0.0,0.92039]
[1778848671645,40.77,80442.42,0.0,-0.99627,0.0,0.91488]
[1778848672652,40.77,80436.91,0.0,-0.99629,0.0,0.9108]
[1778848673659,40.77,80436.92,0.0,-0.99629,0.0,0.91081]
[1778848674768,40.77,80436.92,0.0,-0.99629,0.0,0.91081]
[1778848674807,40.77,80436.92,0.0,-0.99629,0.0,0.91081]
[1778848683504,40.77,80436.64,0.0,-0.99629,0.0,0.9106]
[1778848683559,40.77,80436.64,0.0,-0.99629,0.0,0.9106]
[1778848686751,40.77,80440.74,0.0,-0.99627,0.0,0.91363]
[1778848688157,40.77,80440.95,0.0,-0.99627,0.0,0.91379]
[1778848688309,40.77,80440.95,0.0,-0.99627,0.0,0.91379]
[1778848688524,40.77,80440.95,0.0,-0.99627,0.0,0.91379]
[1778848688560,40.77,80440.95,0.0,-0.99627,0.0,0.91379]
[1778848688765,40.77,80441.31,0.0,-0.99627,0.0,0.91406]
[1778848690779,40.77,80448.12,0.0,-0.99625,0.0,0.91912]
[1778848691786,40.77,80452.0,0.0,-0.99623,0.0,0.92201]
[1778848692553,40.77,80452.0,0.0,-0.99623,0.0,0.92201]
[1778848692562,40.77,80452.0,0.0,-0.99623,0.0,0.92201]
[1778848697828,40.77,80444.27,0.0,-0.99626,0.0,0.91625]
[1778848699411,40.77,80442.93,0.0,-0.99627,0.0,0.91526]
[1778848699562,40.77,80442.93,0.0,-0.99627,0.0,0.91526]
[1778848700760,40.77,80442.78,0.0,-0.99627,0.0,0.91515]
[1778848700811,40.77,80442.78,0.0,-0.99627,0.0,0.91515]
[1778848700857,40.77,80442.78,0.0,-0.99627,0.0,0.91515]
[1778848703870,40.77,80446.17,0.0,-0.99625,0.0,0.91767]
[1778848706382,40.77,80446.52,0.0,-0.99625,0.0,0.91793]
[1778848706561,40.77,80446.52,0.0,-0.99625,0.0,0.91793]
[1778848711929,40.77,80444.1,0.0,-0.99626,0.0,0.91544]
[1778848713064,40.77,80444.1,0.0,-0.99626,0.0,0.91544]
[1778848713309,40.77,80444.1,0.0,-0.99626,0.0,0.91544]
[1778848713410,40.77,80438.08,0.0,-0.99628,0.0,0.91098]
[1778848714967,40.77,80437.85,0.0,-0.99628,0.0,0.91081]
[1778848715060,40.77,80437.85,0.0,-0.99628,0.0,0.91081]
[1778848715161,40.77,80435.52,0.0,-0.99629,0.0,0.90909]
[1778848717693,40.77,80434.27,0.0,-0.9963,0.0,0.90816]
[1778848717809,40.77,80434.27,0.0,-0.9963,0.0,0.90816]
[1778848719984,40.77,80439.2,0.0,-0.99628,0.0,0.9118]
[1778848724390,40.77,80437.82,0.0,-0.99628,0.0,0.91078]
[1778848724562,40.77,80437.82,0.0,-0.99628,0.0,0.91078]
[1778848726132,40.77,80440.12,0.0,-0.99628,0.0,0.91249]
[1778848726312,40.77,80440.12,0.0,-0.99628,0.0,0.91249]
[1778848726413,40.77,80437.85,0.0,-0.99628,0.0,0.91081]
[1778848732068,40.77,80436.85,0.0,-0.99629,0.0,0.91007]
[1778848734266,40.77,80436.88,0.0,-0.99629,0.0,0.91009]
[1778848734311,40.77,80436.88,0.0,-0.99629,0.0,0.91009]
[1778848739127,40.77,80436.33,0.0,-0.99629,0.0,0.90968]
[1778848739309,40.77,80436.33,0.0,-0.99629,0.0,0.90968]
[1778848739381,40.77,80437.25,0.0,-0.99629,0.0,0.91036]
[1778848742886,40.77,80437.3,0.0,-0.99629,0.0,0.9104]
[1778848743061,40.77,80437.33,0.0,-0.99629,0.0,0.91042]
[1778848748641,40.77,80437.04,0.0,-0.99629,0.0,0.91021]
[1778848748808,40.77,80437.04,0.0,-0.99629,0.0,0.91021]
[1778848749752,40.77,80436.73,0.0,-0.99629,0.0,0.90998]
[1778848749810,40.77,80436.73,0.0,-0.99629,0.0,0.90998]
[1778848749826,40.77,80437.56,0.0,-0.99629,0.0,0.91059]
[1778848751201,40.77,80444.01,0.0,-0.99626,0.0,0.91537]
[1778848756110,40.77,80444.53,0.0,-0.99626,0.0,0.91576]
[1778848756308,40.77,80444.53,0.0,-0.99626,0.0,0.91576]
[1778848756409,40.77,80439.56,0.0,-0.99628,0.0,0.91207]
[1778848757243,40.77,80433.39,0.0,-0.9963,0.0,0.90751]
[1778848764292,40.77,80434.88,0.0,-0.99629,0.0,0.90861]
[1778848766329,40.77,80434.27,0.0,-0.9963,0.0,0.90816]
[1778848766564,40.77,80434.27,0.0,-0.9963,0.0,0.90816]
[1778848766580,40.77,80434.65,0.0,-0.9963,0.0,0.90844]
[1778848772349,40.77,80434.39,0.0,-0.9963,0.0,0.90757]
[1778848776064,40.77,80437.05,0.0,-0.99629,0.0,0.90953]
[1778848776307,40.77,80437.05,0.0,-0.99629,0.0,0.90953]
[1778848776381,40.77,80443.16,0.0,-0.99627,0.0,0.91405]
[1778848778395,40.77,80445.18,0.0,-0.99626,0.0,0.91555]
[1778848779684,40.77,80445.18,0.0,-0.99626,0.0,0.91555]
[1778848779809,40.77,80445.18,0.0,-0.99626,0.0,0.91555]
[1778848779910,40.77,80445.21,0.0,-0.99626,0.0,0.91557]
[1778848782423,40.77,80448.54,0.0,-0.99625,0.0,0.91805]
[1778848783430,40.77,80453.02,0.0,-0.99624,0.0,0.92139]
[1778848786452,40.77,80456.91,0.0,-0.99622,0.0,0.92429]
[1778848791489,40.77,80457.21,0.0,-0.99622,0.0,0.92452]
[1778848796596,40.77,80459.56,0.0,-0.99622,0.0,0.92628]
[1778848796809,40.77,80459.56,0.0,-0.99622,0.0,0.92628]
[1778848802566,40.77,80460.45,0.0,-0.99621,0.0,0.92695]
[1778848804580,40.77,80454.15,0.0,-0.99623,0.0,0.92223]
[1778848805434,40.77,80454.15,0.0,-0.99623,0.0,0.92223]
[1778848805560,40.77,80454.15,0.0,-0.99623,0.0,0.92223]
[1778848805587,40.77,80450.84,0.0,-0.99624,0.0,0.91976]
[1778848806370,40.77,80450.84,0.0,-0.99624,0.0,0.91976]
[1778848806561,40.77,80450.84,0.0,-0.99624,0.0,0.91976]
[1778848806594,40.77,80447.0,0.0,-0.99626,0.0,0.9169]
[1778848811629,40.77,80449.12,0.0,-0.99625,0.0,0.91848]
[1778848812636,40.77,80440.72,0.0,-0.99628,0.0,0.91224]
[1778848813644,40.77,80437.24,0.0,-0.99629,0.0,0.90967]
[1778848814779,40.77,80437.24,0.0,-0.99629,0.0,0.90967]
[1778848814810,40.77,80437.24,0.0,-0.99629,0.0,0.90967]
[1778848814880,40.77,80435.26,0.0,-0.9963,0.0,0.90821]
[1778848815277,40.77,80435.26,0.0,-0.9963,0.0,0.90821]
[1778848815308,40.77,80435.26,0.0,-0.9963,0.0,0.90821]
[1778848819503,40.77,80435.72,0.0,-0.99629,0.0,0.90855]
[1778848819561,40.77,80435.72,0.0,-0.99629,0.0,0.90855]
[1778848819685,40.77,80436.81,0.0,-0.99629,0.0,0.90935]
[1778848820351,40.77,80436.81,0.0,-0.99629,0.0,0.90935]
[1778848820561,40.77,80436.81,0.0,-0.99629,0.0,0.90935]
[1778848825727,40.77,80435.02,0.0,-0.9963,0.0,0.90803]
[1778848830762,40.77,80435.44,0.0,-0.9963,0.0,0.90834]
[1778848835187,40.77,80436.31,0.0,-0.9963,0.0,0.90829]
[1778848835310,40.77,80436.31,0.0,-0.9963,0.0,0.90829]
[1778848835491,40.77,80436.31,0.0,-0.9963,0.0,0.90829]
[1778848835563,40.77,80436.31,0.0,-0.9963,0.0,0.90829]
[1778848835797,40.77,80436.64,0.0,-0.99629,0.0,0.90854]
[1778848840833,40.77,80437.05,0.0,-0.99629,0.0,0.90884]
[1778848845663,40.77,80437.13,0.0,-0.99629,0.0,0.9089]
[1778848845808,40.77,80437.13,0.0,-0.99629,0.0,0.9089]
[1778848845868,40.77,80437.02,0.0,-0.99629,0.0,0.90882]
[1778848846172,40.77,80437.02,0.0,-0.99629,0.0,0.90882]
[1778848846311,40.77,80437.02,0.0,-0.99629,0.0,0.90882]
[1778848850912,40.77,80436.61,0.0,-0.99629,0.0,0.90852]
[1778848851014,40.77,80436.12,0.0,-0.9963,0.0,0.90815]
[1778848851039,40.77,80436.12,0.0,-0.9963,0.0,0.90815]
[1778848851061,40.77,80436.12,0.0,-0.9963,0.0,0.90815]
[1778848856945,40.77,80434.53,0.0,-0.9963,0.0,0.90698]
[1778848861980,40.77,80436.46,0.0,-0.99629,0.0,0.90841]
[1778848867015,40.77,80435.0,0.0,-0.9963,0.0,0.90733]
[1778848868355,40.77,80435.18,0.0,-0.9963,0.0,0.90746]
[1778848868560,40.77,80435.18,0.0,-0.9963,0.0,0.90746]
[1778848869029,40.77,80436.31,0.0,-0.9963,0.0,0.90829]
[1778848870398,40.77,80436.31,0.0,-0.9963,0.0,0.90829]
[1778848870563,40.77,80436.31,0.0,-0.9963,0.0,0.90829]
[1778848870664,40.77,80439.84,0.0,-0.99628,0.0,0.9109]
[1778848876079,40.77,80438.5,0.0,-0.99629,0.0,0.90991]
[1778848881114,40.77,80439.54,0.0,-0.99628,0.0,0.91068]
[1778848882949,40.77,80439.54,0.0,-0.99628,0.0,0.91068]
[1778848883060,40.77,80440.25,0.0,-0.99628,0.0,0.91121]
[1778848883352,40.77,80440.25,0.0,-0.99628,0.0,0.91121]
[1778848883562,40.77,80440.25,0.0,-0.99628,0.0,0.91121]
[1778848883663,40.77,80440.24,0.0,-0.99628,0.0,0.9112]
[1778848890177,40.77,80438.36,0.0,-0.99629,0.0,0.90981]
[1778848891737,40.77,80438.36,0.0,-0.99629,0.0,0.90981]
[1778848891809,40.77,80438.36,0.0,-0.99629,0.0,0.90981]
[1778848891883,40.77,80439.53,0.0,-0.99629,0.0,0.90999]
[1778848892336,40.77,80439.53,0.0,-0.99629,0.0,0.90999]
[1778848892564,40.77,80439.53,0.0,-0.99629,0.0,0.90999]
[1778848896314,40.77,80439.58,0.0,-0.99629,0.0,0.91002]
[1778848896560,40.77,80439.58,0.0,-0.99629,0.0,0.91002]
[1778848896661,40.77,80435.18,0.0,-0.9963,0.0,0.90678]
[1778848897095,40.77,80435.18,0.0,-0.9963,0.0,0.90678]
[1778848897311,40.77,80435.18,0.0,-0.9963,0.0,0.90678]
[1778848902901,40.77,80432.7,0.0,-0.99631,0.0,0.90495]
[1778848903060,40.77,80432.7,0.0,-0.99631,0.0,0.90495]
[1778848903002,40.77,80433.57,0.0,-0.99631,0.0,0.90559]
[1778848903305,40.77,80433.57,0.0,-0.99631,0.0,0.90559]
[1778848903563,40.77,80433.57,0.0,-0.99631,0.0,0.90559]
[1778848903597,40.77,80432.87,0.0,-0.99631,0.0,0.90508]
[1778848909310,40.77,80433.88,0.0,-0.99631,0.0,0.90582]
[1778848914403,40.77,80434.78,0.0,-0.9963,0.0,0.90648]
[1778848914562,40.77,80434.78,0.0,-0.9963,0.0,0.90648]
[1778848914846,40.77,80434.78,0.0,-0.9963,0.0,0.90648]
[1778848915060,40.77,80434.78,0.0,-0.9963,0.0,0.90648]
[1778848914941,40.77,80435.94,0.0,-0.9963,0.0,0.90734]
[1778848922401,40.77,80435.17,0.0,-0.9963,0.0,0.90677]
[1778848924417,40.77,80425.79,0.0,-0.99633,0.0,0.89988]
[1778848925824,40.77,80425.79,0.0,-0.99633,0.0,0.89988]
[1778848926058,40.77,80425.79,0.0,-0.99633,0.0,0.89988]
[1778848925920,40.77,80419.15,0.0,-0.99635,0.0,0.89503]
[1778848926534,40.77,80419.15,0.0,-0.99635,0.0,0.89503]
[1778848926561,40.77,80419.15,0.0,-0.99635,0.0,0.89503]
[1778848926625,40.77,80420.55,0.0,-0.99635,0.0,0.89605]
[1778848932472,40.77,80420.68,0.0,-0.99635,0.0,0.89615]
[1778848933871,40.77,80420.68,0.0,-0.99635,0.0,0.89615]
[1778848934060,40.77,80420.68,0.0,-0.99635,0.0,0.89615]
[1778848933972,40.77,80420.13,0.0,-0.99635,0.0,0.89575]
[1778848934483,40.77,80420.13,0.0,-0.99635,0.0,0.89575]
[1778848934561,40.77,80420.13,0.0,-0.99635,0.0,0.89575]
[1778848934584,40.77,80420.17,0.0,-0.99635,0.0,0.89578]
[1778848936500,40.77,80417.07,0.0,-0.99636,0.0,0.89352]
[1778848941540,40.77,80417.7,0.0,-0.99636,0.0,0.89398]
[1778848942303,40.77,80417.7,0.0,-0.99636,0.0,0.89398]
[1778848942561,40.77,80417.7,0.0,-0.99636,0.0,0.89398]
[1778848942652,40.77,80418.38,0.0,-0.99636,0.0,0.89447]
[1778848943192,40.77,80418.38,0.0,-0.99636,0.0,0.89447]
[1778848943313,40.77,80418.38,0.0,-0.99636,0.0,0.89447]
[1778848946575,40.77,80415.65,0.0,-0.99637,0.0,0.89249]
[1778848948018,40.77,80415.65,0.0,-0.99637,0.0,0.89249]
[1778848948059,40.77,80415.65,0.0,-0.99637,0.0,0.89249]
[1778848953624,40.77,80413.64,0.0,-0.99637,0.0,0.89035]
[1778848955144,40.77,80412.47,0.0,-0.99638,0.0,0.8895]
[1778848955309,40.77,80412.47,0.0,-0.99638,0.0,0.8895]
[1778848955997,40.77,80412.47,0.0,-0.99638,0.0,0.8895]
[1778848956060,40.77,80412.47,0.0,-0.99638,0.0,0.8895]
[1778848956098,40.77,80411.74,0.0,-0.99638,0.0,0.88897]
[1778848958659,40.77,80407.3,0.0,-0.9964,0.0,0.88576]
[1778848959679,40.77,80407.3,0.0,-0.9964,0.0,0.88576]
[1778848959812,40.77,80407.3,0.0,-0.9964,0.0,0.88576]
[1778848965708,40.77,80403.83,0.0,-0.99641,0.0,0.88326]
[1778848966373,40.77,80403.83,0.0,-0.99641,0.0,0.88326]
[1778848966558,40.77,80403.83,0.0,-0.99641,0.0,0.88326]
[1778848966964,40.77,80403.83,0.0,-0.99641,0.0,0.88326]
[1778848967060,40.77,80403.83,0.0,-0.99641,0.0,0.88326]
[1778848967065,40.77,80403.82,0.0,-0.99641,0.0,0.88325]
[1778848968729,40.77,80394.92,0.0,-0.99644,0.0,0.87686]
[1778848969736,40.77,80389.58,0.0,-0.99645,0.0,0.87304]
[1778848970911,40.77,80389.58,0.0,-0.99645,0.0,0.87304]
[1778848970928,40.77,80389.58,0.0,-0.99645,0.0,0.87304]
[1778848976786,40.77,80390.99,0.0,-0.99645,0.0,0.87405]
[1778848981823,40.77,80389.59,0.0,-0.99645,0.0,0.87305]
[1778848984845,40.77,80394.49,0.0,-0.99644,0.0,0.87655]
[1778848985624,40.77,80394.49,0.0,-0.99644,0.0,0.87655]
[1778848985809,40.77,80394.49,0.0,-0.99644,0.0,0.87655]
[1778848985851,40.77,80395.02,0.0,-0.99643,0.0,0.87693]
[1778848986507,40.77,80395.02,0.0,-0.99643,0.0,0.87693]
[1778848986561,40.77,80395.02,0.0,-0.99643,0.0,0.87693]
[1778848991895,40.77,80396.61,0.0,-0.99643,0.0,0.87807]
[1778848992900,40.77,80403.95,0.0,-0.99641,0.0,0.88334]
[1778848993907,40.77,80406.35,0.0,-0.9964,0.0,0.88507]
[1778848994558,40.77,80406.35,0.0,-0.9964,0.0,0.88507]
[1778848994810,40.77,80406.35,0.0,-0.9964,0.0,0.88507]
[1778848994914,40.77,80406.57,0.0,-0.9964,0.0,0.88523]
[1778848995423,40.77,80406.57,0.0,-0.9964,0.0,0.88523]
[1778848995559,40.77,80406.57,0.0,-0.9964,0.0,0.88523]
[1778849000956,40.77,80406.42,0.0,-0.9964,0.0,0.88512]
[1778849005931,40.77,80405.79,0.0,-0.9964,0.0,0.88467]
[1778849006059,40.77,80405.79,0.0,-0.9964,0.0,0.88467]
[1778849006160,40.77,80405.79,0.0,-0.9964,0.0,0.88467]
[1778849006783,40.77,80405.79,0.0,-0.9964,0.0,0.88467]
[1778849006808,40.77,80405.79,0.0,-0.9964,0.0,0.88467]
[1778849012034,40.77,80408.19,0.0,-0.9964,0.0,0.88573]
[1778849014101,40.77,80409.18,0.0,-0.99639,0.0,0.88644]
[1778849014162,40.77,80410.15,0.0,-0.99639,0.0,0.88715]
[1778849014313,40.77,80410.15,0.0,-0.99639,0.0,0.88715]
[1778849015035,40.77,80410.15,0.0,-0.99639,0.0,0.88715]
[1778849015061,40.77,80410.15,0.0,-0.99639,0.0,0.88715]
[1778849015136,40.77,80411.17,0.0,-0.99639,0.0,0.88788]
[1778849018091,40.77,80414.81,0.0,-0.99637,0.0,0.89052]
[1778849019097,40.77,80421.53,0.0,-0.99635,0.0,0.89541]
[1778849019784,40.77,80421.53,0.0,-0.99635,0.0,0.89541]
[1778849019809,40.77,80421.53,0.0,-0.99635,0.0,0.89541]
[1778849020104,40.77,80424.83,0.0,-0.99634,0.0,0.89782]
[1778849020684,40.77,80424.83,0.0,-0.99634,0.0,0.89782]
[1778849020809,40.77,80424.83,0.0,-0.99634,0.0,0.89782]
[1778849023125,40.77,80428.91,0.0,-0.99633,0.0,0.9008]
[1778849026748,40.77,80429.39,0.0,-0.99633,0.0,0.90115]
[1778849026809,40.77,80429.39,0.0,-0.99633,0.0,0.90115]
[1778849026985,40.77,80429.39,0.0,-0.99633,0.0,0.90115]
[1778849027059,40.77,80429.39,0.0,-0.99633,0.0,0.90115]
[1778849027160,40.77,80429.39,0.0,-0.99633,0.0,0.90115]
[1778849028160,40.77,80432.28,0.0,-0.99632,0.0,0.90327]
[1778849033135,40.77,80431.85,0.0,-0.99632,0.0,0.90296]
[1778849033195,40.77,80432.21,0.0,-0.99632,0.0,0.90322]
[1778849033307,40.77,80432.21,0.0,-0.99632,0.0,0.90322]
[1778849033452,40.77,80432.21,0.0,-0.99632,0.0,0.90322]
[1778849033562,40.77,80432.21,0.0,-0.99632,0.0,0.90322]
[1778849034202,40.77,80432.63,0.0,-0.99632,0.0,0.90353]
[1778849038125,40.77,80433.87,0.0,-0.99631,0.0,0.90444]
[1778849038133,40.77,80435.16,0.0,-0.99631,0.0,0.90539]
[1778849038308,40.77,80435.16,0.0,-0.99631,0.0,0.90539]
[1778849039090,40.77,80435.16,0.0,-0.99631,0.0,0.90539]
[1778849039159,40.77,80436.47,0.0,-0.9963,0.0,0.90635]
[1778849039311,40.77,80436.47,0.0,-0.9963,0.0,0.90635]
[1778849044747,40.77,80436.25,0.0,-0.9963,0.0,0.90619]
[1778849044807,40.77,80436.25,0.0,-0.9963,0.0,0.90619]
[1778849044848,40.77,80437.16,0.0,-0.9963,0.0,0.90686]
[1778849046637,40.77,80438.06,0.0,-0.9963,0.0,0.90753]
[1778849046809,40.77,80438.06,0.0,-0.9963,0.0,0.90753]
[1778849049309,40.77,80435.29,0.0,-0.99631,0.0,0.90549]
[1778849051323,40.77,80431.81,0.0,-0.99632,0.0,0.90293]
[1778849052447,40.77,80431.81,0.0,-0.99632,0.0,0.90293]
[1778849052560,40.77,80431.81,0.0,-0.99632,0.0,0.90293]
[1778849053337,40.77,80427.51,0.0,-0.99633,0.0,0.89978]
[1778849056058,40.77,80426.83,0.0,-0.99633,0.0,0.89928]
[1778849056109,40.77,80426.83,0.0,-0.99633,0.0,0.89928]
[1778849056159,40.77,80427.73,0.0,-0.99633,0.0,0.89994]
[1778849056309,40.77,80427.73,0.0,-0.99633,0.0,0.89994]
[1778849056359,40.77,80431.61,0.0,-0.99632,0.0,0.90278]
[1778849061393,40.77,80432.62,0.0,-0.99632,0.0,0.90352]
[1778849062362,40.77,80432.62,0.0,-0.99632,0.0,0.90352]
[1778849062567,40.77,80432.62,0.0,-0.99632,0.0,0.90352]
[1778849063517,40.77,80431.67,0.0,-0.99632,0.0,0.90283]
[1778849063559,40.77,80431.67,0.0,-0.99632,0.0,0.90283]
[1778849063618,40.77,80431.83,0.0,-0.99632,0.0,0.90294]
[1778849069184,40.77,80430.46,0.0,-0.99632,0.0,0.90194]
[1778849069308,40.77,80429.57,0.0,-0.99633,0.0,0.90128]
[1778849073249,40.77,80429.14,0.0,-0.99633,0.0,0.90029]
[1778849073308,40.77,80429.14,0.0,-0.99633,0.0,0.90029]
[1778849073491,40.77,80428.39,0.0,-0.99633,0.0,0.89974]
[1778849075177,40.77,80428.39,0.0,-0.99633,0.0,0.89974]
[1778849075309,40.77,80428.26,0.0,-0.99633,0.0,0.89964]
[1778849079539,40.77,80423.49,0.0,-0.99635,0.0,0.89616]
[1778849080545,40.77,80428.47,0.0,-0.99633,0.0,0.8998]
[1778849081463,40.77,80428.47,0.0,-0.99633,0.0,0.8998]
[1778849081563,40.77,80428.47,0.0,-0.99633,0.0,0.8998]
[1778849082700,40.77,80430.85,0.0,-0.99632,0.0,0.90154]
[1778849082811,40.77,80430.85,0.0,-0.99632,0.0,0.90154]
[1778849082850,40.77,80429.45,0.0,-0.99633,0.0,0.90051]
[1778849085947,40.77,80428.38,0.0,-0.99633,0.0,0.89973]
[1778849086059,40.77,80428.38,0.0,-0.99633,0.0,0.89973]
[1778849088601,40.77,80422.38,0.0,-0.99635,0.0,0.89535]
[1778849090615,40.77,80416.48,0.0,-0.99637,0.0,0.89106]
[1778849091659,40.77,80416.48,0.0,-0.99637,0.0,0.89106]
[1778849091810,40.77,80416.48,0.0,-0.99637,0.0,0.89106]
[1778849092900,40.77,80414.18,0.0,-0.99638,0.0,0.88939]
[1778849093059,40.77,80414.18,0.0,-0.99638,0.0,0.88939]
[1778849093074,40.77,80413.75,0.0,-0.99638,0.0,0.88908]
[1778849097664,40.77,80408.06,0.0,-0.9964,0.0,0.88496]
[1778849098671,40.77,80404.5,0.0,-0.99641,0.0,0.8824]
[1778849099678,40.77,80398.81,0.0,-0.99643,0.0,0.87831]
[1778849100685,40.77,80393.11,0.0,-0.99645,0.0,0.87423]
[1778849102394,40.77,80391.74,0.0,-0.99645,0.0,0.87325]
[1778849102562,40.77,80391.74,0.0,-0.99645,0.0,0.87325]
[1778849106207,40.77,80387.89,0.0,-0.99646,0.0,0.87051]
[1778849106253,40.77,80388.33,0.0,-0.99646,0.0,0.87082]
[1778849106309,40.77,80388.33,0.0,-0.99646,0.0,0.87082]
[1778849107400,40.77,80389.51,0.0,-0.99646,0.0,0.87166]
[1778849107561,40.77,80389.51,0.0,-0.99646,0.0,0.87166]
[1778849112769,40.77,80390.75,0.0,-0.99645,0.0,0.87254]
[1778849117843,40.77,80390.39,0.0,-0.99645,0.0,0.87229]
[1778849118059,40.77,80390.39,0.0,-0.99645,0.0,0.87229]
[1778849120034,40.77,80386.17,0.0,-0.99647,0.0,0.86928]
[1778849120059,40.77,80386.17,0.0,-0.99647,0.0,0.86928]
[1778849120133,40.77,80380.81,0.0,-0.99649,0.0,0.86548]
[1778849121073,40.77,80380.81,0.0,-0.99649,0.0,0.86548]
[1778849121311,40.77,80379.81,0.0,-0.99649,0.0,0.86477]
[1778849125058,40.77,80378.73,0.0,-0.99649,0.0,0.86401]
[1778849125159,40.77,80378.71,0.0,-0.99649,0.0,0.86399]
[1778849125319,40.77,80378.71,0.0,-0.99649,0.0,0.86399]
[1778849126917,40.77,80376.95,0.0,-0.9965,0.0,0.86275]
[1778849127059,40.77,80376.95,0.0,-0.9965,0.0,0.86275]
[1778849132909,40.77,80367.75,0.0,-0.99653,0.0,0.85562]
[1778849134969,40.77,80365.85,0.0,-0.99653,0.0,0.85428]
[1778849135060,40.77,80365.85,0.0,-0.99653,0.0,0.85428]
[1778849136386,40.77,80365.76,0.0,-0.99654,0.0,0.85422]
[1778849136561,40.77,80365.76,0.0,-0.99654,0.0,0.85422]
[1778849136937,40.77,80366.01,0.0,-0.99653,0.0,0.8544]
[1778849141975,40.77,80366.32,0.0,-0.99653,0.0,0.85461]
[1778849146616,40.77,80363.9,0.0,-0.99654,0.0,0.85292]
[1778849146808,40.77,80363.9,0.0,-0.99654,0.0,0.85292]
[1778849152045,40.77,80365.52,0.0,-0.99654,0.0,0.85405]
[1778849152509,40.77,80365.52,0.0,-0.99654,0.0,0.85405]
[1778849152560,40.77,80365.52,0.0,-0.99654,0.0,0.85405]
[1778849155213,40.77,80363.94,0.0,-0.99654,0.0,0.85295]
[1778849155308,40.77,80363.94,0.0,-0.99654,0.0,0.85295]
[1778849155314,40.77,80364.41,0.0,-0.99654,0.0,0.85328]
[1778849161111,40.77,80372.37,0.0,-0.99651,0.0,0.85886]
[1778849161853,40.77,80372.37,0.0,-0.99651,0.0,0.85886]
[1778849162060,40.77,80372.37,0.0,-0.99651,0.0,0.85886]
[1778849162118,40.77,80377.32,0.0,-0.9965,0.0,0.86235]
[1778849163125,40.77,80378.39,0.0,-0.9965,0.0,0.86311]
[1778849165842,40.77,80378.81,0.0,-0.99649,0.0,0.8634]
[1778849166060,40.77,80378.81,0.0,-0.99649,0.0,0.8634]
[1778849166146,40.77,80378.6,0.0,-0.99649,0.0,0.86325]
[1778849168216,40.77,80379.18,0.0,-0.99649,0.0,0.86366]
[1778849168309,40.77,80379.18,0.0,-0.99649,0.0,0.86366]
[1778849175210,40.77,80379.86,0.0,-0.99649,0.0,0.86414]
[1778849180244,40.77,80380.95,0.0,-0.99649,0.0,0.86492]
[1778849180836,40.77,80380.95,0.0,-0.99649,0.0,0.86492]
[1778849181058,40.77,80380.95,0.0,-0.99649,0.0,0.86492]
[1778849182804,40.77,80380.72,0.0,-0.99649,0.0,0.86475]
[1778849183058,40.77,80380.72,0.0,-0.99649,0.0,0.86475]
[1778849183265,40.77,80380.31,0.0,-0.99649,0.0,0.86446]
[1778849187294,40.77,80388.53,0.0,-0.99646,0.0,0.8703]
[1778849188300,40.77,80401.56,0.0,-0.99642,0.0,0.87961]
[1778849189307,40.77,80404.09,0.0,-0.99641,0.0,0.88143]
[1778849189551,40.77,80404.09,0.0,-0.99641,0.0,0.88143]
[1778849189559,40.77,80404.09,0.0,-0.99641,0.0,0.88143]
[1778849195349,40.77,80403.48,0.0,-0.99642,0.0,0.88032]
[1778849201092,40.77,80405.99,0.0,-0.99641,0.0,0.88212]
[1778849201308,40.77,80405.99,0.0,-0.99641,0.0,0.88212]
[1778849201334,40.77,80410.22,0.0,-0.9964,0.0,0.88517]
[1778849204336,40.77,80410.41,0.0,-0.9964,0.0,0.88531]
[1778849204560,40.77,80407.51,0.0,-0.99641,0.0,0.88322]
[1778849204661,40.77,80405.53,0.0,-0.99641,0.0,0.88179]
[1778849211461,40.77,80406.29,0.0,-0.99641,0.0,0.88234]
[1778849217141,40.77,80405.63,0.0,-0.99641,0.0,0.88186]
[1778849217307,40.77,80405.63,0.0,-0.99641,0.0,0.88186]
[1778849222538,40.77,80405.69,0.0,-0.99641,0.0,0.88191]
[1778849226538,40.77,80405.64,0.0,-0.99641,0.0,0.88187]
[1778849226562,40.77,80405.64,0.0,-0.99641,0.0,0.88187]
[1778849229242,40.77,80404.26,0.0,-0.99642,0.0,0.88088]
[1778849229308,40.77,80404.26,0.0,-0.99642,0.0,0.88088]
[1778849229343,40.77,80402.36,0.0,-0.99642,0.0,0.87951]
[1778849232608,40.77,80405.95,0.0,-0.99641,0.0,0.88209]
[1778849237643,40.77,80408.97,0.0,-0.9964,0.0,0.88427]
[1778849240059,40.77,80409.1,0.0,-0.9964,0.0,0.88436]
[1778849242944,40.77,80409.36,0.0,-0.9964,0.0,0.88455]
[1778849243059,40.77,80409.36,0.0,-0.9964,0.0,0.88455]
[1778849243160,40.77,80408.91,0.0,-0.9964,0.0,0.88423]
[1778849248720,40.77,80409.56,0.0,-0.9964,0.0,0.8847]
[1778849252380,40.77,80408.01,0.0,-0.9964,0.0,0.88358]
[1778849252410,40.77,80403.57,0.0,-0.99642,0.0,0.87971]
[1778849252563,40.77,80403.57,0.0,-0.99642,0.0,0.87971]
[1778849259084,40.77,80401.16,0.0,-0.99643,0.0,0.87798]
[1778849259310,40.77,80401.16,0.0,-0.99643,0.0,0.87798]
[1778849259428,40.77,80401.16,0.0,-0.99643,0.0,0.87798]
[1778849259410,40.77,80401.23,0.0,-0.99643,0.0,0.87803]
[1778849259584,40.77,80401.23,0.0,-0.99643,0.0,0.87803]
[1778849264832,40.77,80403.37,0.0,-0.99642,0.0,0.87957]
[1778849266553,40.77,80403.4,0.0,-0.99642,0.0,0.87959]
[1778849266808,40.77,80403.4,0.0,-0.99642,0.0,0.87959]
[1778849266880,40.77,80403.4,0.0,-0.99642,0.0,0.87959]
[1778849267060,40.77,80403.4,0.0,-0.99642,0.0,0.87959]
[1778849267161,40.77,80403.69,0.0,-0.99642,0.0,0.8798]
[1778849270874,40.77,80407.18,0.0,-0.99641,0.0,0.88231]
[1778849271572,40.77,80407.18,0.0,-0.99641,0.0,0.88231]
[1778849271811,40.77,80407.18,0.0,-0.99641,0.0,0.88231]
[1778849271843,40.77,80407.18,0.0,-0.99641,0.0,0.88231]
[1778849272058,40.77,80407.18,0.0,-0.99641,0.0,0.88231]
[1778849272066,40.77,80407.27,0.0,-0.99641,0.0,0.88237]
[1778849277923,40.77,80405.89,0.0,-0.99641,0.0,0.88138]
[1778849282958,40.77,80406.81,0.0,-0.99641,0.0,0.88204]
[1778849285979,40.77,80395.69,0.0,-0.99645,0.0,0.87407]
[1778849286986,40.77,80389.18,0.0,-0.99647,0.0,0.86943]
[1778849287610,40.77,80389.18,0.0,-0.99647,0.0,0.86943]
[1778849287808,40.77,80389.18,0.0,-0.99647,0.0,0.86943]
[1778849288191,40.77,80389.18,0.0,-0.99647,0.0,0.86943]
[1778849288309,40.77,80389.18,0.0,-0.99647,0.0,0.86943]
[1778849288410,40.77,80387.25,0.0,-0.99647,0.0,0.86806]
[1778849293028,40.77,80391.12,0.0,-0.99646,0.0,0.87081]
[1778849295526,40.77,80392.46,0.0,-0.99646,0.0,0.87176]
[1778849295562,40.77,80392.46,0.0,-0.99646,0.0,0.87176]
[1778849295841,40.77,80392.46,0.0,-0.99646,0.0,0.87176]
[1778849296059,40.77,80392.46,0.0,-0.99646,0.0,0.87176]
[1778849296103,40.77,80392.42,0.0,-0.99646,0.0,0.87173]
[1778849297056,40.77,80395.91,0.0,-0.99645,0.0,0.87423]
[1778849299913,40.77,80397.45,0.0,-0.99644,0.0,0.87533]
[1778849300059,40.77,80397.45,0.0,-0.99644,0.0,0.87533]
[1778849300077,40.77,80397.42,0.0,-0.99644,0.0,0.8753]
[1778849303098,40.77,80393.59,0.0,-0.99645,0.0,0.87257]
[1778849306904,40.77,80395.34,0.0,-0.99645,0.0,0.87382]
[1778849307063,40.77,80395.34,0.0,-0.99645,0.0,0.87382]
[1778849307127,40.77,80399.38,0.0,-0.99643,0.0,0.87671]
[1778849308134,40.77,80392.17,0.0,-0.99646,0.0,0.87156]
[1778849309037,40.77,80392.17,0.0,-0.99646,0.0,0.87156]
[1778849309058,40.77,80392.17,0.0,-0.99646,0.0,0.87156]
[1778849309342,40.77,80392.17,0.0,-0.99646,0.0,0.87156]
[1778849309404,40.77,80390.08,0.0,-0.99646,0.0,0.87007]
[1778849309559,40.77,80390.08,0.0,-0.99646,0.0,0.87007]
[1778849315184,40.77,80390.53,0.0,-0.99647,0.0,0.86972]
[1778849320218,40.77,80390.49,0.0,-0.99647,0.0,0.8697]
[1778849323909,40.77,80390.79,0.0,-0.99646,0.0,0.86991]
[1778849324059,40.77,80390.79,0.0,-0.99646,0.0,0.86991]
[1778849324219,40.77,80390.79,0.0,-0.99646,0.0,0.86991]
[1778849324310,40.77,80390.79,0.0,-0.99646,0.0,0.86991]
[1778849324320,40.77,80390.6,0.0,-0.99646,0.0,0.86977]
[1778849329490,40.77,80393.08,0.0,-0.99646,0.0,0.87154]
[1778849329563,40.77,80392.88,0.0,-0.99646,0.0,0.8714]
[1778849329755,40.77,80392.88,0.0,-0.99646,0.0,0.8714]
[1778849329810,40.77,80392.88,0.0,-0.99646,0.0,0.8714]
[1778849330293,40.77,80393.46,0.0,-0.99646,0.0,0.87181]
[1778849334318,40.77,80396.88,0.0,-0.99644,0.0,0.87425]
[1778849335341,40.77,80396.88,0.0,-0.99644,0.0,0.87425]
[1778849335399,40.77,80399.51,0.0,-0.99644,0.0,0.87613]
[1778849335561,40.77,80399.51,0.0,-0.99644,0.0,0.87613]
[1778849335899,40.77,80399.51,0.0,-0.99644,0.0,0.87613]
[1778849336062,40.77,80399.51,0.0,-0.99644,0.0,0.87613]
[1778849341368,40.77,80407.55,0.0,-0.99641,0.0,0.8819]
[1778849343382,40.77,80410.75,0.0,-0.9964,0.0,0.88421]
[1778849343886,40.77,80410.75,0.0,-0.9964,0.0,0.88421]
[1778849344063,40.77,80410.75,0.0,-0.9964,0.0,0.88421]
[1778849344165,40.77,80410.75,0.0,-0.9964,0.0,0.88421]
[1778849344310,40.77,80410.75,0.0,-0.9964,0.0,0.88421]
[1778849344389,40.77,80411.27,0.0,-0.9964,0.0,0.88458]
[1778849348417,40.77,80416.49,0.0,-0.99638,0.0,0.88836]
[1778849351199,40.77,80419.61,0.0,-0.99637,0.0,0.89062]
[1778849351309,40.77,80419.61,0.0,-0.99637,0.0,0.89062]
[1778849351515,40.77,80419.61,0.0,-0.99637,0.0,0.89062]
[1778849351439,40.77,80419.44,0.0,-0.99637,0.0,0.8905]
[1778849351562,40.77,80419.44,0.0,-0.99637,0.0,0.8905]
[1778849357481,40.77,80418.76,0.0,-0.99637,0.0,0.89]
[1778849361481,40.77,80420.13,0.0,-0.99637,0.0,0.891]
[1778849361509,40.77,80419.83,0.0,-0.99637,0.0,0.89078]
[1778849361571,40.77,80419.83,0.0,-0.99637,0.0,0.89078]
[1778849361744,40.77,80419.83,0.0,-0.99637,0.0,0.89078]
[1778849361812,40.77,80419.83,0.0,-0.99637,0.0,0.89078]
[1778849367551,40.77,80419.96,0.0,-0.99637,0.0,0.89087]
[1778849370918,40.77,80420.39,0.0,-0.99637,0.0,0.89119]
[1778849371060,40.77,80420.39,0.0,-0.99637,0.0,0.89119]
[1778849371204,40.77,80420.39,0.0,-0.99637,0.0,0.89119]
[1778849371309,40.77,80420.39,0.0,-0.99637,0.0,0.89119]
[1778849371410,40.77,80420.48,0.0,-0.99637,0.0,0.89057]
[1778849374424,40.77,80418.07,0.0,-0.99638,0.0,0.88883]
[1778849374568,40.77,80418.07,0.0,-0.99638,0.0,0.88883]
[1778849374452,40.77,80413.39,0.0,-0.99639,0.0,0.88544]
[1778849375199,40.77,80413.39,0.0,-0.99639,0.0,0.88544]
[1778849375308,40.77,80413.39,0.0,-0.99639,0.0,0.88544]
[1778849375409,40.77,80412.78,0.0,-0.9964,0.0,0.885]
[1778849377468,40.77,80411.14,0.0,-0.9964,0.0,0.88382]
[1778849377567,40.77,80411.14,0.0,-0.9964,0.0,0.88382]
[1778849377563,40.77,80406.61,0.0,-0.99642,0.0,0.88055]
[1778849378279,40.77,80399.58,0.0,-0.99644,0.0,0.87551]
[1778849379168,40.77,80399.58,0.0,-0.99644,0.0,0.87551]
[1778849379311,40.77,80399.58,0.0,-0.99644,0.0,0.87551]
[1778849379412,40.77,80396.15,0.0,-0.99645,0.0,0.87306]
[1778849384670,40.77,80395.75,0.0,-0.99645,0.0,0.87278]
[1778849386684,40.77,80392.1,0.0,-0.99646,0.0,0.87018]
[1778849388524,40.77,80392.1,0.0,-0.99646,0.0,0.87018]
[1778849388559,40.77,80392.1,0.0,-0.99646,0.0,0.87018]
[1778849388550,40.77,80390.07,0.0,-0.99647,0.0,0.86873]
[1778849388914,40.77,80390.07,0.0,-0.99647,0.0,0.86873]
[1778849389060,40.77,80390.07,0.0,-0.99647,0.0,0.86873]
[1778849389161,40.77,80390.78,0.0,-0.99647,0.0,0.86924]
[1778849394740,40.77,80392.75,0.0,-0.99646,0.0,0.87064]
[1778849400583,40.77,80391.47,0.0,-0.99646,0.0,0.86973]
[1778849400809,40.77,80390.93,0.0,-0.99647,0.0,0.86934]
[1778849401075,40.77,80390.93,0.0,-0.99647,0.0,0.86934]
[1778849401313,40.77,80390.93,0.0,-0.99647,0.0,0.86934]
[1778849401404,40.77,80391.09,0.0,-0.99647,0.0,0.86946]
[1778849406827,40.77,80392.23,0.0,-0.99646,0.0,0.87027]
[1778849409254,40.77,80392.5,0.0,-0.99646,0.0,0.87046]
[1778849409308,40.77,80392.5,0.0,-0.99646,0.0,0.87046]
[1778849409409,40.77,80392.4,0.0,-0.99646,0.0,0.87039]
[1778849409641,40.77,80392.4,0.0,-0.99646,0.0,0.87039]
[1778849409810,40.77,80392.4,0.0,-0.99646,0.0,0.87039]
[1778849416897,40.77,80391.94,0.0,-0.99646,0.0,0.87006]
[1778849421933,40.77,80391.69,0.0,-0.99646,0.0,0.86988]
[1778849426968,40.77,80391.94,0.0,-0.99646,0.0,0.87006]
[1778849432004,40.77,80391.9,0.0,-0.99647,0.0,0.86937]
[1778849437039,40.77,80391.94,0.0,-0.99647,0.0,0.8694]
[1778849437867,40.77,80391.94,0.0,-0.99647,0.0,0.8694]
[1778849438065,40.77,80391.94,0.0,-0.99647,0.0,0.8694]
[1778849438297,40.77,80391.94,0.0,-0.99647,0.0,0.8694]
[1778849438310,40.77,80391.94,0.0,-0.99647,0.0,0.8694]
[1778849438393,40.77,80391.77,0.0,-0.99647,0.0,0.86928]
[1778849444091,40.77,80390.38,0.0,-0.99647,0.0,0.86829]
[1778849444786,40.77,80390.38,0.0,-0.99647,0.0,0.86829]
[1778849444808,40.77,80390.38,0.0,-0.99647,0.0,0.86829]
[1778849445299,40.77,80390.38,0.0,-0.99647,0.0,0.86829]
[1778849445313,40.77,80390.38,0.0,-0.99647,0.0,0.86829]
[1778849445352,40.77,80390.27,0.0,-0.99647,0.0,0.86821]
[1778849450134,40.77,80382.81,0.0,-0.99649,0.0,0.86292]
[1778849451140,40.77,80376.27,0.0,-0.99652,0.0,0.85831]
[1778849452510,40.77,80376.27,0.0,-0.99652,0.0,0.85831]
[1778849452560,40.77,80376.27,0.0,-0.99652,0.0,0.85831]
[1778849452630,40.77,80376.07,0.0,-0.99652,0.0,0.85817]
[1778849453030,40.77,80376.07,0.0,-0.99652,0.0,0.85817]
[1778849453060,40.77,80376.07,0.0,-0.99652,0.0,0.85817]
[1778849458189,40.77,80378.87,0.0,-0.99651,0.0,0.86014]
[1778849463224,40.77,80377.57,0.0,-0.99651,0.0,0.85923]
[1778849467586,40.77,80377.77,0.0,-0.99651,0.0,0.85937]
[1778849467660,40.77,80377.66,0.0,-0.99651,0.0,0.85929]
[1778849467808,40.77,80377.66,0.0,-0.99651,0.0,0.85929]
[1778849468204,40.77,80377.66,0.0,-0.99651,0.0,0.85929]
[1778849468308,40.77,80377.66,0.0,-0.99651,0.0,0.85929]
[1778849468409,40.77,80377.63,0.0,-0.99651,0.0,0.85927]
[1778849470274,40.77,80374.34,0.0,-0.99652,0.0,0.85696]
[1778849475309,40.77,80373.5,0.0,-0.99652,0.0,0.85637]
[1778849475811,40.77,80373.5,0.0,-0.99652,0.0,0.85637]
[1778849476057,40.77,80373.5,0.0,-0.99652,0.0,0.85637]
[1778849476494,40.77,80373.5,0.0,-0.99652,0.0,0.85637]
[1778849476565,40.77,80373.5,0.0,-0.99652,0.0,0.85637]
[1778849476588,40.77,80373.87,0.0,-0.99652,0.0,0.85663]
[1778849479337,40.77,80369.14,0.0,-0.99654,0.0,0.85331]
[1778849481539,40.77,80366.61,0.0,-0.99655,0.0,0.85154]
[1778849481561,40.77,80366.61,0.0,-0.99655,0.0,0.85154]
[1778849487078,40.77,80366.95,0.0,-0.99654,0.0,0.85178]
[1778849487308,40.77,80366.95,0.0,-0.99654,0.0,0.85178]
[1778849487393,40.77,80366.6,0.0,-0.99655,0.0,0.85153]
[1778849489028,40.77,80366.42,0.0,-0.99655,0.0,0.85141]
[1778849489060,40.77,80366.42,0.0,-0.99655,0.0,0.85141]
[1778849494443,40.77,80366.6,0.0,-0.99655,0.0,0.85088]
[1778849494953,40.77,80366.6,0.0,-0.99655,0.0,0.85088]
[1778849495450,40.77,80342.35,0.0,-0.99662,0.0,0.83409]
[1778849496457,40.77,80332.0,0.0,-0.99665,0.0,0.82701]
[1778849497466,40.77,80340.69,0.0,-0.99663,0.0,0.83295]
[1778849498655,40.77,80340.69,0.0,-0.99663,0.0,0.83295]
[1778849498472,40.77,80342.92,0.0,-0.99662,0.0,0.83448]
[1778849499479,40.77,80336.28,0.0,-0.99664,0.0,0.82993]
[1778849501493,40.77,80341.4,0.0,-0.99663,0.0,0.83343]
[1778849505521,40.77,80348.76,0.0,-0.9966,0.0,0.8385]
[1778849508542,40.77,80351.59,0.0,-0.99659,0.0,0.84045]
[1778849509549,40.77,80359.86,0.0,-0.99657,0.0,0.84618]
[1778849511564,40.77,80363.22,0.0,-0.99656,0.0,0.84852]
[1778849513194,40.77,80364.8,0.0,-0.99655,0.0,0.84962]
[1778849513308,40.77,80364.8,0.0,-0.99655,0.0,0.84962]
[1778849513579,40.77,80365.16,0.0,-0.99655,0.0,0.84987]
[1778849514440,40.77,80365.16,0.0,-0.99655,0.0,0.84987]
[1778849514562,40.77,80365.16,0.0,-0.99655,0.0,0.84987]
[1778849515593,40.77,80368.98,0.0,-0.99654,0.0,0.85254]
[1778849516600,40.77,80374.15,0.0,-0.99652,0.0,0.85616]
[1778849517609,40.77,80378.74,0.0,-0.99651,0.0,0.85939]
[1778849519388,40.77,80380.03,0.0,-0.99651,0.0,0.8603]
[1778849519560,40.77,80380.03,0.0,-0.99651,0.0,0.8603]
[1778849519623,40.77,80378.44,0.0,-0.99651,0.0,0.85918]
[1778849520800,40.77,80376.99,0.0,-0.99652,0.0,0.85816]
[1778849520809,40.77,80376.99,0.0,-0.99652,0.0,0.85816]
[1778849521637,40.77,80373.08,0.0,-0.99653,0.0,0.85541]
[1778849523651,40.77,80358.98,0.0,-0.99657,0.0,0.84557]
[1778849524658,40.77,80351.37,0.0,-0.9966,0.0,0.8403]
[1778849525658,40.77,80351.37,0.0,-0.9966,0.0,0.8403]
[1778849525733,40.77,80352.21,0.0,-0.99659,0.0,0.84088]
[1778849525808,40.77,80352.21,0.0,-0.99659,0.0,0.84088]
[1778849526672,40.77,80357.36,0.0,-0.99658,0.0,0.84445]
[1778849530700,40.77,80361.45,0.0,-0.99656,0.0,0.84729]
[1778849530995,40.77,80361.45,0.0,-0.99656,0.0,0.84729]
[1778849531061,40.77,80361.45,0.0,-0.99656,0.0,0.84729]
[1778849536742,40.77,80365.38,0.0,-0.99655,0.0,0.85003]
[1778849539763,40.77,80381.61,0.0,-0.9965,0.0,0.86142]
[1778849541673,40.77,80381.61,0.0,-0.9965,0.0,0.86142]
[1778849540770,40.77,80384.85,0.0,-0.99649,0.0,0.8637]
[1778849541808,40.77,80384.85,0.0,-0.99649,0.0,0.8637]
[1778849542408,40.77,80384.85,0.0,-0.99649,0.0,0.8637]
[1778849542560,40.77,80384.85,0.0,-0.99649,0.0,0.8637]
[1778849542661,40.77,80386.34,0.0,-0.99649,0.0,0.86476]
[1778849543791,40.77,80382.52,0.0,-0.9965,0.0,0.86206]
[1778849545805,40.77,80385.99,0.0,-0.99649,0.0,0.86451]
[1778849548826,40.77,80391.62,0.0,-0.99647,0.0,0.8685]
[1778849549833,40.77,80394.85,0.0,-0.99646,0.0,0.8708]
[1778849551323,40.77,80394.85,0.0,-0.99646,0.0,0.8708]
[1778849551563,40.77,80394.85,0.0,-0.99646,0.0,0.8708]
[1778849551664,40.77,80395.64,0.0,-0.99646,0.0,0.8707]
[1778849552313,40.77,80395.64,0.0,-0.99646,0.0,0.8707]
[1778849552562,40.77,80395.64,0.0,-0.99646,0.0,0.8707]
[1778849556882,40.77,80398.68,0.0,-0.99645,0.0,0.87287]
[1778849558337,40.77,80398.68,0.0,-0.99645,0.0,0.87287]
[1778849558558,40.77,80398.68,0.0,-0.99645,0.0,0.87287]
[1778849558660,40.77,80407.04,0.0,-0.99642,0.0,0.87885]
[1778849559133,40.77,80407.04,0.0,-0.99642,0.0,0.87885]
[1778849559310,40.77,80407.04,0.0,-0.99642,0.0,0.87885]
[1778849559333,40.77,80408.91,0.0,-0.99642,0.0,0.88019]
[1778849564942,40.77,80413.37,0.0,-0.9964,0.0,0.8834]
[1778849565947,40.77,80417.15,0.0,-0.99639,0.0,0.88613]
[1778849567393,40.77,80417.15,0.0,-0.99639,0.0,0.88613]
[1778849567569,40.77,80417.15,0.0,-0.99639,0.0,0.88613]
[1778849567670,40.77,80418.78,0.0,-0.99639,0.0,0.88731]
[1778849568687,40.77,80418.78,0.0,-0.99639,0.0,0.88731]
[1778849568813,40.77,80418.81,0.0,-0.99639,0.0,0.88733]
[1778849572996,40.77,80421.6,0.0,-0.99638,0.0,0.88936]
[1778849575010,40.77,80427.7,0.0,-0.99636,0.0,0.89379]
[1778849576850,40.77,80429.59,0.0,-0.99635,0.0,0.89517]
[1778849577057,40.77,80429.59,0.0,-0.99635,0.0,0.89517]
[1778849577761,40.77,80429.59,0.0,-0.99635,0.0,0.89517]
[1778849577791,40.77,80429.51,0.0,-0.99635,0.0,0.89511]
[1778849577809,40.77,80429.51,0.0,-0.99635,0.0,0.89511]
[1778849579038,40.77,80432.81,0.0,-0.99634,0.0,0.89752]
[1778849582346,40.77,80433.47,0.0,-0.99634,0.0,0.898]
[1778849582576,40.77,80433.47,0.0,-0.99634,0.0,0.898]
[1778849582645,40.77,80433.47,0.0,-0.99634,0.0,0.898]
[1778849582812,40.77,80433.28,0.0,-0.99634,0.0,0.89786]
[1778849588101,40.77,80431.92,0.0,-0.99634,0.0,0.89687]
[1778849590008,40.77,80430.72,0.0,-0.99635,0.0,0.89599]
[1778849590057,40.77,80430.72,0.0,-0.99635,0.0,0.89599]
[1778849590115,40.77,80433.59,0.0,-0.99634,0.0,0.89809]
[1778849591045,40.77,80433.59,0.0,-0.99634,0.0,0.89809]
[1778849591061,40.77,80433.59,0.0,-0.99634,0.0,0.89809]
[1778849594628,40.77,80432.51,0.0,-0.99634,0.0,0.8973]
[1778849594807,40.77,80432.51,0.0,-0.99634,0.0,0.8973]
[1778849594651,40.77,80428.04,0.0,-0.99636,0.0,0.89404]
[1778849595151,40.77,80426.2,0.0,-0.99636,0.0,0.8927]
[1778849596158,40.77,80415.67,0.0,-0.9964,0.0,0.88506]
[1778849597166,40.77,80408.47,0.0,-0.99642,0.0,0.87988]
[1778849598173,40.77,80394.3,0.0,-0.99646,0.0,0.86974]
[1778849599180,40.77,80386.7,0.0,-0.99649,0.0,0.86435]
[1778849600187,40.77,80385.54,0.0,-0.99649,0.0,0.86353]
[1778849602028,40.77,80385.07,0.0,-0.99649,0.0,0.8632]
[1778849602060,40.77,80385.07,0.0,-0.99649,0.0,0.8632]
[1778849604215,40.77,80382.94,0.0,-0.9965,0.0,0.86169]
[1778849606185,40.77,80383.05,0.0,-0.9965,0.0,0.86177]
[1778849606308,40.77,80383.05,0.0,-0.9965,0.0,0.86177]
[1778849606409,40.77,80381.22,0.0,-0.99651,0.0,0.86048]
[1778849608755,40.77,80379.98,0.0,-0.99651,0.0,0.85961]
[1778849608810,40.77,80379.98,0.0,-0.99651,0.0,0.85961]
[1778849611215,40.77,80380.53,0.0,-0.99651,0.0,0.85999]
[1778849611308,40.77,80380.53,0.0,-0.99651,0.0,0.85999]
[1778849611410,40.77,80380.94,0.0,-0.99651,0.0,0.85962]
[1778849616301,40.77,80377.45,0.0,-0.99652,0.0,0.85717]
[1778849618315,40.77,80375.08,0.0,-0.99653,0.0,0.8555]
[1778849620220,40.77,80374.47,0.0,-0.99653,0.0,0.85507]
[1778849620309,40.77,80374.47,0.0,-0.99653,0.0,0.85507]
[1778849624606,40.77,80376.04,0.0,-0.99652,0.0,0.85618]
[1778849624809,40.77,80376.04,0.0,-0.99652,0.0,0.85618]
[1778849624613,40.77,80378.82,0.0,-0.99652,0.0,0.85813]
[1778849630601,40.77,80378.14,0.0,-0.99652,0.0,0.85765]
[1778849631060,40.77,80377.88,0.0,-0.99652,0.0,0.85747]
[1778849631561,40.77,80377.88,0.0,-0.99652,0.0,0.85747]
[1778849631810,40.77,80377.88,0.0,-0.99652,0.0,0.85747]
[1778849631662,40.77,80377.32,0.0,-0.99652,0.0,0.85708]
[1778849637483,40.77,80377.28,0.0,-0.99652,0.0,0.85705]
[1778849642523,40.77,80366.32,0.0,-0.99655,0.0,0.84937]
[1778849643529,40.77,80359.08,0.0,-0.99658,0.0,0.84434]
[1778849644537,40.77,80351.4,0.0,-0.9966,0.0,0.83902]
[1778849645465,40.77,80351.4,0.0,-0.9966,0.0,0.83902]
[1778849645562,40.77,80351.4,0.0,-0.9966,0.0,0.83902]
[1778849645563,40.77,80349.56,0.0,-0.99661,0.0,0.83776]
[1778849649275,40.77,80346.48,0.0,-0.99662,0.0,0.83563]
[1778849649308,40.77,80346.48,0.0,-0.99662,0.0,0.83563]
[1778849652596,40.77,80351.77,0.0,-0.9966,0.0,0.83928]
[1778849655982,40.77,80354.04,0.0,-0.99659,0.0,0.84085]
[1778849656062,40.77,80354.04,0.0,-0.99659,0.0,0.84085]
[1778849658914,40.77,80354.86,0.0,-0.99659,0.0,0.84141]
[1778849659059,40.77,80354.86,0.0,-0.99659,0.0,0.84141]
[1778849659645,40.77,80354.82,0.0,-0.99659,0.0,0.84139]
[1778849664058,40.77,80355.04,0.0,-0.99659,0.0,0.84154]
[1778849669720,40.77,80354.67,0.0,-0.99659,0.0,0.84128]
[1778849673751,40.77,80339.84,0.0,-0.99664,0.0,0.83044]
[1778849674641,40.77,80339.84,0.0,-0.99664,0.0,0.83044]
[1778849674808,40.77,80339.84,0.0,-0.99664,0.0,0.83044]
[1778849674845,40.77,80336.45,0.0,-0.99665,0.0,0.82812]
[1778849677779,40.77,80340.7,0.0,-0.99664,0.0,0.83102]
[1778849680041,40.77,80341.38,0.0,-0.99663,0.0,0.83149]
[1778849680058,40.77,80341.38,0.0,-0.99663,0.0,0.83149]
[1778849680800,40.77,80343.25,0.0,-0.99663,0.0,0.83277]
[1778849682861,40.77,80344.21,0.0,-0.99662,0.0,0.83343]
[1778849683059,40.77,80344.27,0.0,-0.99662,0.0,0.83347]
[1778849688066,40.77,80344.23,0.0,-0.99662,0.0,0.83344]
[1778849688308,40.77,80344.23,0.0,-0.99662,0.0,0.83344]
[1778849691142,40.77,80345.1,0.0,-0.99662,0.0,0.83404]
[1778849691313,40.77,80345.1,0.0,-0.99662,0.0,0.83404]
[1778849691877,40.77,80348.89,0.0,-0.99661,0.0,0.83665]
[1778849693891,40.77,80342.52,0.0,-0.99663,0.0,0.83227]
[1778849695148,40.77,80342.74,0.0,-0.99663,0.0,0.83242]
[1778849695308,40.77,80342.74,0.0,-0.99663,0.0,0.83242]
[1778849695905,40.77,80342.5,0.0,-0.99663,0.0,0.83226]
[1778849700674,40.77,80343.76,0.0,-0.99663,0.0,0.83312]
[1778849700808,40.77,80343.76,0.0,-0.99663,0.0,0.83312]
[1778849700909,40.77,80347.88,0.0,-0.99661,0.0,0.83595]
[1778849701947,40.77,80351.79,0.0,-0.9966,0.0,0.83865]
[1778849707229,40.77,80351.2,0.0,-0.9966,0.0,0.83824]
[1778849707310,40.77,80351.2,0.0,-0.9966,0.0,0.83824]
[1778849707761,40.77,80351.2,0.0,-0.9966,0.0,0.83824]
[1778849707809,40.77,80351.2,0.0,-0.9966,0.0,0.83824]
[1778849707910,40.77,80351.01,0.0,-0.9966,0.0,0.83811]
[1778849713026,40.77,80353.01,0.0,-0.9966,0.0,0.83949]
[1778849718390,40.77,80352.81,0.0,-0.9966,0.0,0.83935]
[1778849718562,40.77,80352.81,0.0,-0.9966,0.0,0.83935]
[1778849720075,40.77,80360.16,0.0,-0.99658,0.0,0.84444]
[1778849721242,40.77,80360.16,0.0,-0.99658,0.0,0.84444]
[1778849721309,40.77,80360.16,0.0,-0.99658,0.0,0.84444]
[1778849722089,40.77,80350.42,0.0,-0.99661,0.0,0.8377]
[1778849723096,40.77,80348.43,0.0,-0.99661,0.0,0.83633]
[1778849724149,40.77,80348.43,0.0,-0.99661,0.0,0.83633]
[1778849724309,40.77,80348.43,0.0,-0.99661,0.0,0.83633]
[1778849724413,40.77,80348.63,0.0,-0.99661,0.0,0.83647]
[1778849730145,40.77,80349.27,0.0,-0.99661,0.0,0.83691]
[1778849731637,40.77,80349.27,0.0,-0.99661,0.0,0.83691]
[1778849731809,40.77,80349.27,0.0,-0.99661,0.0,0.83691]
[1778849736666,40.77,80345.55,0.0,-0.99662,0.0,0.83371]
[1778849736807,40.77,80345.55,0.0,-0.99662,0.0,0.83371]
[1778849737134,40.77,80345.44,0.0,-0.99662,0.0,0.83363]
[1778849737310,40.77,80345.44,0.0,-0.99662,0.0,0.83363]
[1778849737363,40.77,80344.51,0.0,-0.99663,0.0,0.83299]
[1778849744243,40.77,80347.78,0.0,-0.99662,0.0,0.83524]
[1778849746257,40.77,80357.57,0.0,-0.99659,0.0,0.84199]
[1778849748271,40.77,80359.8,0.0,-0.99658,0.0,0.84354]
[1778849749060,40.77,80359.8,0.0,-0.99658,0.0,0.84354]
[1778849752299,40.77,80355.49,0.0,-0.99659,0.0,0.84055]
[1778849754302,40.77,80355.14,0.0,-0.99659,0.0,0.84031]
[1778849754308,40.77,80355.14,0.0,-0.99659,0.0,0.84031]
[1778849754313,40.77,80355.24,0.0,-0.99659,0.0,0.84038]
[1778849756327,40.77,80359.28,0.0,-0.99658,0.0,0.84318]
[1778849757334,40.77,80364.67,0.0,-0.99656,0.0,0.84692]
[1778849759348,40.77,80366.88,0.0,-0.99656,0.0,0.84846]
[1778849760778,40.77,80366.88,0.0,-0.99656,0.0,0.84846]
[1778849760808,40.77,80366.88,0.0,-0.99656,0.0,0.84846]
[1778849763376,40.77,80361.73,0.0,-0.99657,0.0,0.84488]
[1778849768953,40.77,80359.83,0.0,-0.99658,0.0,0.84356]
[1778849769060,40.77,80360.39,0.0,-0.99658,0.0,0.84395]
[1778849769418,40.77,80360.34,0.0,-0.99658,0.0,0.84391]
[1778849774454,40.77,80363.04,0.0,-0.99657,0.0,0.84579]
[1778849775461,40.77,80375.56,0.0,-0.99653,0.0,0.85452]
[1778849776468,40.77,80376.27,0.0,-0.99653,0.0,0.85502]
[1778849779346,40.77,80376.39,0.0,-0.99653,0.0,0.85511]
[1778849779350,40.77,80376.39,0.0,-0.99653,0.0,0.85511]
[1778849779570,40.77,80376.39,0.0,-0.99653,0.0,0.85511]
[1778849779610,40.77,80377.25,0.0,-0.99653,0.0,0.85571]
[1778849786538,40.77,80377.9,0.0,-0.99652,0.0,0.85617]
[1778849788443,40.77,80378.07,0.0,-0.99652,0.0,0.85629]
[1778849788559,40.77,80378.07,0.0,-0.99652,0.0,0.85629]
[1778849788808,40.77,80378.07,0.0,-0.99652,0.0,0.85629]
[1778849788826,40.77,80378.04,0.0,-0.99652,0.0,0.85627]
[1778849795602,40.77,80376.39,0.0,-0.99653,0.0,0.85445]
[1778849799630,40.77,80371.05,0.0,-0.99655,0.0,0.85071]
[1778849800787,40.77,80371.05,0.0,-0.99655,0.0,0.85071]
[1778849800808,40.77,80371.05,0.0,-0.99655,0.0,0.85071]
[1778849805672,40.77,80363.17,0.0,-0.99657,0.0,0.84522]
[1778849807686,40.77,80358.69,0.0,-0.99659,0.0,0.84212]
[1778849808878,40.77,80358.69,0.0,-0.99659,0.0,0.84212]
[1778849808940,40.77,80358.69,0.0,-0.99659,0.0,0.84212]
[1778849808974,40.77,80359.44,0.0,-0.99658,0.0,0.84264]
[1778849809060,40.77,80359.44,0.0,-0.99658,0.0,0.84264]
[1778849816749,40.77,80359.02,0.0,-0.99658,0.0,0.84235]
[1778849818106,40.77,80359.42,0.0,-0.99658,0.0,0.84262]
[1778849818191,40.77,80359.42,0.0,-0.99658,0.0,0.84262]
[1778849818308,40.77,80359.42,0.0,-0.99658,0.0,0.84262]
[1778849818763,40.77,80361.99,0.0,-0.99658,0.0,0.84441]
[1778849823021,40.77,80361.44,0.0,-0.99658,0.0,0.84402]
[1778849823059,40.77,80359.36,0.0,-0.99658,0.0,0.84258]
[1778849823076,40.77,80359.36,0.0,-0.99658,0.0,0.84258]
[1778849823309,40.77,80359.36,0.0,-0.99658,0.0,0.84258]
[1778849823798,40.77,80356.99,0.0,-0.99659,0.0,0.84094]
[1778849825815,40.77,80350.64,0.0,-0.99661,0.0,0.83656]
[1778849826821,40.77,80344.11,0.0,-0.99663,0.0,0.83207]
[1778849827828,40.77,80348.53,0.0,-0.99662,0.0,0.83511]
[1778849829855,40.77,80349.96,0.0,-0.99661,0.0,0.83609]
[1778849830058,40.77,80349.96,0.0,-0.99661,0.0,0.83609]
[1778849835885,40.77,80350.62,0.0,-0.99661,0.0,0.83655]
[1778849839034,40.77,80350.71,0.0,-0.99661,0.0,0.83661]
[1778849839060,40.77,80350.71,0.0,-0.99661,0.0,0.83661]
[1778849839167,40.77,80350.49,0.0,-0.99661,0.0,0.83646]
[1778849839310,40.77,80350.49,0.0,-0.99661,0.0,0.83646]
[1778849839912,40.77,80351.1,0.0,-0.99661,0.0,0.83688]
[1778849844948,40.77,80353.47,0.0,-0.9966,0.0,0.83851]
[1778849845955,40.77,80360.2,0.0,-0.99658,0.0,0.84316]
[1778849847819,40.77,80358.85,0.0,-0.99659,0.0,0.84223]
[1778849848059,40.77,80358.85,0.0,-0.99659,0.0,0.84223]
[1778849848976,40.77,80355.2,0.0,-0.9966,0.0,0.8397]
[1778849849983,40.77,80358.67,0.0,-0.99659,0.0,0.8421]
[1778849853238,40.77,80360.15,0.0,-0.99658,0.0,0.84248]
[1778849853295,40.77,80360.15,0.0,-0.99658,0.0,0.84248]
[1778849853309,40.77,80360.15,0.0,-0.99658,0.0,0.84248]
[1778849854011,40.77,80360.16,0.0,-0.99658,0.0,0.84249]
[1778849858039,40.77,80363.72,0.0,-0.99657,0.0,0.84495]
[1778849858630,40.77,80363.72,0.0,-0.99657,0.0,0.84495]
[1778849858690,40.77,80363.72,0.0,-0.99657,0.0,0.84495]
[1778849858811,40.77,80363.72,0.0,-0.99657,0.0,0.84495]
[1778849859046,40.77,80363.78,0.0,-0.99657,0.0,0.845]
[1778849864081,40.77,80366.27,0.0,-0.99656,0.0,0.84673]
[1778849866168,40.77,80367.7,0.0,-0.99656,0.0,0.84772]
[1778849866309,40.77,80367.7,0.0,-0.99656,0.0,0.84772]
[1778849866336,40.77,80367.7,0.0,-0.99656,0.0,0.84772]
[1778849866560,40.77,80367.7,0.0,-0.99656,0.0,0.84772]
[1778849867102,40.77,80367.4,0.0,-0.99656,0.0,0.84751]
[1778849869116,40.77,80363.61,0.0,-0.99657,0.0,0.84488]
[1778849871528,40.77,80363.56,0.0,-0.99657,0.0,0.84484]
[1778849871560,40.77,80363.56,0.0,-0.99657,0.0,0.84484]
[1778849877172,40.77,80364.28,0.0,-0.99657,0.0,0.84534]
[1778849882542,40.77,80365.71,0.0,-0.99657,0.0,0.84634]
[1778849882559,40.77,80365.71,0.0,-0.99657,0.0,0.84634]
[1778849882701,40.77,80365.71,0.0,-0.99657,0.0,0.84634]
[1778849882808,40.77,80365.71,0.0,-0.99657,0.0,0.84634]
[1778849882909,40.77,80365.02,0.0,-0.99657,0.0,0.84586]
[1778849888249,40.77,80366.31,0.0,-0.99656,0.0,0.84676]
[1778849890311,40.77,80366.49,0.0,-0.99656,0.0,0.84688]
[1778849890563,40.77,80366.49,0.0,-0.99656,0.0,0.84688]
[1778849896792,40.77,80367.24,0.0,-0.99656,0.0,0.8474]
[1778849896808,40.77,80367.24,0.0,-0.99656,0.0,0.8474]
[1778849896857,40.77,80367.24,0.0,-0.99656,0.0,0.8474]
[1778849897059,40.77,80367.24,0.0,-0.99656,0.0,0.8474]
[1778849896893,40.77,80368.08,0.0,-0.99656,0.0,0.84799]
[1778849903354,40.77,80368.3,0.0,-0.99656,0.0,0.84814]
[1778849910772,40.77,80368.48,0.0,-0.99656,0.0,0.84827]
[1778849910809,40.77,80368.48,0.0,-0.99656,0.0,0.84827]
[1778849916446,40.77,80368.58,0.0,-0.99656,0.0,0.84768]
[1778849921481,40.77,80368.66,0.0,-0.99656,0.0,0.84774]
[1778849927523,40.77,80368.57,0.0,-0.99656,0.0,0.84768]
[1778849933565,40.77,80368.09,0.0,-0.99656,0.0,0.84734]
[1778849935447,40.77,80367.99,0.0,-0.99656,0.0,0.84727]
[1778849935549,40.77,80367.99,0.0,-0.99656,0.0,0.84727]
[1778849935562,40.77,80367.99,0.0,-0.99656,0.0,0.84727]
[1778849935650,40.77,80367.99,0.0,-0.99656,0.0,0.84727]
[1778849941621,40.77,80368.32,0.0,-0.99656,0.0,0.8475]
[1778849949677,40.77,80368.49,0.0,-0.99656,0.0,0.84762]
[1778849950507,40.77,80368.49,0.0,-0.99656,0.0,0.84762]
[1778849950562,40.77,80368.49,0.0,-0.99656,0.0,0.84762]
[1778849950705,40.77,80368.49,0.0,-0.99656,0.0,0.84762]
[1778849950810,40.77,80368.49,0.0,-0.99656,0.0,0.84762]
[1778849950911,40.77,80368.23,0.0,-0.99656,0.0,0.84744]
[1778849956999,40.77,80369.92,0.0,-0.99656,0.0,0.84862]
[1778849957060,40.77,80369.92,0.0,-0.99656,0.0,0.84862]
[1778849964273,40.77,80370.1,0.0,-0.99656,0.0,0.84874]
[1778849966190,40.77,80370.57,0.0,-0.99655,0.0,0.84907]
[1778849966309,40.77,80371.42,0.0,-0.99655,0.0,0.84966]
[1778849966446,40.77,80371.42,0.0,-0.99655,0.0,0.84966]
[1778849966563,40.77,80371.42,0.0,-0.99655,0.0,0.84966]
[1778849966796,40.77,80371.43,0.0,-0.99655,0.0,0.84967]
[1778849969058,40.77,80371.43,0.0,-0.99655,0.0,0.84967]
[1778849974852,40.77,80371.47,0.0,-0.99655,0.0,0.84904]
[1778849979887,40.77,80371.49,0.0,-0.99655,0.0,0.84906]
[1778849983456,40.77,80371.83,0.0,-0.99655,0.0,0.84929]
[1778849983560,40.77,80371.83,0.0,-0.99655,0.0,0.84929]
[1778849983574,40.77,80371.83,0.0,-0.99655,0.0,0.84929]
[1778849983809,40.77,80371.83,0.0,-0.99655,0.0,0.84929]
[1778849983916,40.77,80371.68,0.0,-0.99655,0.0,0.84919]
[1778849986936,40.77,80375.78,0.0,-0.99654,0.0,0.85205]
[1778849987733,40.77,80375.78,0.0,-0.99654,0.0,0.85205]
[1778849987809,40.77,80375.78,0.0,-0.99654,0.0,0.85205]
[1778849993986,40.77,80376.6,0.0,-0.99654,0.0,0.85263]
[1778849994258,40.77,80376.6,0.0,-0.99654,0.0,0.85263]
[1778849994309,40.77,80376.6,0.0,-0.99654,0.0,0.85263]
[1778849994485,40.77,80376.6,0.0,-0.99654,0.0,0.85263]
[1778849994560,40.77,80376.6,0.0,-0.99654,0.0,0.85263]
[1778849994661,40.77,80376.6,0.0,-0.99654,0.0,0.85263]
[1778850000029,40.77,80376.5,0.0,-0.99654,0.0,0.85256]
[1778850001038,40.77,80369.86,0.0,-0.99656,0.0,0.84792]
[1778850002583,40.77,80368.05,0.0,-0.99656,0.0,0.84666]
[1778850002810,40.77,80368.05,0.0,-0.99656,0.0,0.84666]
[1778850004060,40.77,80357.33,0.0,-0.9966,0.0,0.83923]
[1778850005066,40.77,80348.62,0.0,-0.99662,0.0,0.83323]
[1778850006073,40.77,80342.04,0.0,-0.99664,0.0,0.82873]
[1778850007080,40.77,80339.16,0.0,-0.99665,0.0,0.82676]
[1778850008087,40.77,80334.49,0.0,-0.99667,0.0,0.82358]
[1778850009100,40.77,80330.96,0.0,-0.99668,0.0,0.82119]
[1778850010108,40.77,80326.8,0.0,-0.99669,0.0,0.81837]
[1778850012121,40.77,80329.52,0.0,-0.99668,0.0,0.82021]
[1778850016296,40.77,80330.4,0.0,-0.99668,0.0,0.82081]
[1778850016310,40.77,80330.4,0.0,-0.99668,0.0,0.82081]
[1778850016415,40.77,80330.4,0.0,-0.99668,0.0,0.82081]
[1778850016562,40.77,80330.4,0.0,-0.99668,0.0,0.82081]
[1778850017156,40.77,80330.73,0.0,-0.99668,0.0,0.82103]
[1778850022191,40.77,80326.55,0.0,-0.99669,0.0,0.8182]
[1778850023579,40.77,80324.11,0.0,-0.9967,0.0,0.81656]
[1778850023810,40.77,80324.11,0.0,-0.9967,0.0,0.81656]
[1778850027226,40.77,80319.97,0.0,-0.99671,0.0,0.81377]
[1778850028233,40.77,80314.02,0.0,-0.99673,0.0,0.80977]
[1778850029240,40.77,80307.43,0.0,-0.99675,0.0,0.80537]
[1778850031254,40.77,80307.85,0.0,-0.99675,0.0,0.80502]
[1778850032598,40.77,80307.33,0.0,-0.99675,0.0,0.80467]
[1778850032808,40.77,80307.33,0.0,-0.99675,0.0,0.80467]
[1778850032859,40.77,80307.33,0.0,-0.99675,0.0,0.80467]
[1778850033061,40.77,80307.33,0.0,-0.99675,0.0,0.80467]
[1778850033268,40.77,80307.75,0.0,-0.99675,0.0,0.80495]
[1778850038303,40.77,80304.96,0.0,-0.99676,0.0,0.8031]
[1778850041217,40.77,80304.89,0.0,-0.99676,0.0,0.80305]
[1778850041309,40.77,80304.87,0.0,-0.99676,0.0,0.80304]
[1778850043817,40.77,80307.98,0.0,-0.99675,0.0,0.80511]
[1778850044059,40.77,80307.98,0.0,-0.99675,0.0,0.80511]
[1778850044160,40.77,80312.02,0.0,-0.99674,0.0,0.8078]
[1778850047102,40.77,80313.77,0.0,-0.99673,0.0,0.80897]
[1778850047308,40.77,80313.04,0.0,-0.99673,0.0,0.80849]
[1778850050891,40.77,80312.73,0.0,-0.99673,0.0,0.80828]
[1778850051066,40.77,80312.73,0.0,-0.99673,0.0,0.80828]
[1778850051167,40.77,80308.49,0.0,-0.99675,0.0,0.80545]
[1778850051964,40.77,80308.49,0.0,-0.99675,0.0,0.80545]
[1778850052059,40.77,80308.49,0.0,-0.99675,0.0,0.80545]
[1778850055085,40.77,80310.93,0.0,-0.99674,0.0,0.80708]
[1778850055311,40.77,80308.87,0.0,-0.99675,0.0,0.8057]
[1778850058128,40.77,80307.24,0.0,-0.99675,0.0,0.80461]
[1778850058160,40.77,80306.59,0.0,-0.99675,0.0,0.80418]
[1778850058309,40.77,80306.59,0.0,-0.99675,0.0,0.80418]
[1778850062218,40.77,80305.84,0.0,-0.99675,0.0,0.80368]
[1778850062311,40.77,80306.31,0.0,-0.99675,0.0,0.80399]
[1778850066647,40.77,80287.02,0.0,-0.99681,0.0,0.79124]
[1778850067515,40.77,80265.44,0.0,-0.99687,0.0,0.77717]
[1778850068517,40.77,80266.81,0.0,-0.99687,0.0,0.77806]
[1778850069524,40.77,80283.84,0.0,-0.99682,0.0,0.78915]
[1778850070371,40.77,80283.84,0.0,-0.99682,0.0,0.78915]
[1778850070537,40.77,80278.26,0.0,-0.99683,0.0,0.7855]
[1778850071543,40.77,80273.64,0.0,-0.99685,0.0,0.78249]
[1778850072550,40.77,80278.58,0.0,-0.99683,0.0,0.78571]
[1778850074564,40.77,80272.47,0.0,-0.99685,0.0,0.78173]
[1778850075572,40.77,80265.3,0.0,-0.99687,0.0,0.77708]
[1778850076579,40.77,80256.26,0.0,-0.9969,0.0,0.77126]
[1778850077587,40.77,80249.13,0.0,-0.99692,0.0,0.76669]
[1778850078593,40.77,80245.89,0.0,-0.99693,0.0,0.76462]
[1778850080581,40.77,80244.26,0.0,-0.99693,0.0,0.76358]
[1778850080618,40.77,80240.28,0.0,-0.99694,0.0,0.76105]
[1778850081625,40.77,80231.33,0.0,-0.99697,0.0,0.75538]
[1778850082632,40.77,80235.47,0.0,-0.99696,0.0,0.758]
[1778850083639,40.77,80231.7,0.0,-0.99697,0.0,0.75561]
[1778850084498,40.77,80231.7,0.0,-0.99697,0.0,0.75561]
[1778850084649,40.77,80228.24,0.0,-0.99698,0.0,0.75343]
[1778850089682,40.77,80224.04,0.0,-0.99699,0.0,0.75079]
[1778850090689,40.77,80220.6,0.0,-0.997,0.0,0.74863]
[1778850094717,40.77,80215.96,0.0,-0.99701,0.0,0.74514]
[1778850096287,40.77,80212.8,0.0,-0.99702,0.0,0.74317]
[1778850097738,40.77,80203.67,0.0,-0.99705,0.0,0.73751]
[1778850099752,40.77,80200.97,0.0,-0.99705,0.0,0.73584]
[1778850101766,40.77,80210.63,0.0,-0.99703,0.0,0.74182]
[1778850102777,40.77,80215.09,0.0,-0.99701,0.0,0.7446]
[1778850104100,40.77,80215.09,0.0,-0.99701,0.0,0.7446]
[1778850104309,40.77,80215.09,0.0,-0.99701,0.0,0.7446]
[1778850104149,40.77,80218.41,0.0,-0.99701,0.0,0.74667]
[1778850104694,40.77,80218.41,0.0,-0.99701,0.0,0.74667]
[1778850104809,40.77,80218.41,0.0,-0.99701,0.0,0.74667]
[1778850104910,40.77,80219.08,0.0,-0.997,0.0,0.74709]
[1778850105797,40.77,80223.81,0.0,-0.99699,0.0,0.75005]
[1778850107978,40.77,80225.22,0.0,-0.99699,0.0,0.75094]
[1778850108060,40.77,80225.22,0.0,-0.99699,0.0,0.75094]
[1778850108149,40.77,80228.59,0.0,-0.99698,0.0,0.75306]
[1778850109825,40.77,80223.99,0.0,-0.99699,0.0,0.75016]
[1778850111072,40.77,80223.99,0.0,-0.99699,0.0,0.75016]
[1778850111309,40.77,80223.99,0.0,-0.99699,0.0,0.75016]
[1778850111077,40.77,80224.58,0.0,-0.99699,0.0,0.75053]
[1778850112846,40.77,80217.81,0.0,-0.99701,0.0,0.74629]
[1778850113677,40.77,80217.81,0.0,-0.99701,0.0,0.74629]
[1778850113811,40.77,80217.81,0.0,-0.99701,0.0,0.74629]
[1778850113853,40.77,80211.18,0.0,-0.99703,0.0,0.74216]
[1778850116875,40.77,80214.77,0.0,-0.99702,0.0,0.7444]
[1778850117437,40.77,80214.77,0.0,-0.99702,0.0,0.7444]
[1778850117564,40.77,80214.77,0.0,-0.99702,0.0,0.7444]
[1778850117926,40.77,80214.77,0.0,-0.99702,0.0,0.7444]
[1778850118058,40.77,80214.77,0.0,-0.99702,0.0,0.7444]
[1778850118159,40.77,80219.8,0.0,-0.997,0.0,0.74754]
[1778850119895,40.77,80223.32,0.0,-0.99699,0.0,0.74974]
[1778850123084,40.77,80220.63,0.0,-0.997,0.0,0.74806]
[1778850123307,40.77,80220.63,0.0,-0.997,0.0,0.74806]
[1778850123349,40.77,80214.63,0.0,-0.99702,0.0,0.74431]
[1778850123930,40.77,80199.97,0.0,-0.99706,0.0,0.73522]
[1778850124933,40.77,80193.6,0.0,-0.99707,0.0,0.7313]
[1778850127215,40.77,80193.39,0.0,-0.99707,0.0,0.73117]
[1778850127309,40.77,80193.39,0.0,-0.99707,0.0,0.73117]
[1778850127598,40.77,80193.23,0.0,-0.99707,0.0,0.73107]
[1778850127809,40.77,80193.23,0.0,-0.99707,0.0,0.73107]
[1778850127955,40.77,80195.75,0.0,-0.99707,0.0,0.73262]
[1778850131982,40.77,80199.45,0.0,-0.99706,0.0,0.7349]
[1778850133996,40.77,80204.78,0.0,-0.99704,0.0,0.73819]
[1778850134988,40.77,80204.78,0.0,-0.99704,0.0,0.73819]
[1778850135058,40.77,80204.78,0.0,-0.99704,0.0,0.73819]
[1778850135089,40.77,80208.53,0.0,-0.99703,0.0,0.74052]
[1778850137020,40.77,80211.95,0.0,-0.99702,0.0,0.74264]
[1778850140496,40.77,80209.05,0.0,-0.99703,0.0,0.74084]
[1778850140564,40.77,80209.05,0.0,-0.99703,0.0,0.74084]
[1778850140658,40.77,80209.05,0.0,-0.99703,0.0,0.74084]
[1778850140809,40.77,80209.05,0.0,-0.99703,0.0,0.74084]
[1778850141050,40.77,80209.46,0.0,-0.99703,0.0,0.74109]
[1778850142055,40.77,80206.04,0.0,-0.99704,0.0,0.73897]
[1778850144560,40.77,80207.71,0.0,-0.99703,0.0,0.74001]
[1778850144808,40.77,80207.71,0.0,-0.99703,0.0,0.74001]
[1778850150111,40.77,80210.08,0.0,-0.99703,0.0,0.74148]
[1778850150751,40.77,80210.08,0.0,-0.99703,0.0,0.74148]
[1778850150807,40.77,80210.08,0.0,-0.99703,0.0,0.74148]
[1778850151118,40.77,80210.68,0.0,-0.99703,0.0,0.74126]
[1778850156156,40.77,80211.23,0.0,-0.99703,0.0,0.7416]
[1778850158206,40.77,80210.22,0.0,-0.99703,0.0,0.74098]
[1778850158246,40.77,80189.18,0.0,-0.99709,0.0,0.72801]
[1778850159190,40.77,80167.11,0.0,-0.99715,0.0,0.71462]
[1778850160197,40.77,80169.86,0.0,-0.99714,0.0,0.71627]
[1778850161953,40.77,80168.5,0.0,-0.99714,0.0,0.71545]
[1778850162211,40.77,80162.28,0.0,-0.99716,0.0,0.71172]
[1778850163218,40.77,80151.62,0.0,-0.99719,0.0,0.70534]
[1778850164225,40.77,80150.98,0.0,-0.99719,0.0,0.70496]
[1778850169260,40.77,80152.07,0.0,-0.99718,0.0,0.70561]
[1778850174296,40.77,80151.55,0.0,-0.99719,0.0,0.7053]
[1778850175871,40.77,80151.44,0.0,-0.99719,0.0,0.70524]
[1778850176067,40.77,80151.44,0.0,-0.99719,0.0,0.70524]
[1778850177039,40.77,80151.29,0.0,-0.99719,0.0,0.70515]
[1778850177057,40.77,80151.29,0.0,-0.99719,0.0,0.70515]
[1778850177317,40.77,80150.23,0.0,-0.99719,0.0,0.70452]
[1778850180827,40.77,80151.24,0.0,-0.99719,0.0,0.70512]
[1778850181058,40.77,80151.24,0.0,-0.99719,0.0,0.70512]
[1778850181345,40.77,80147.91,0.0,-0.9972,0.0,0.70314]
[1778850183736,40.77,80145.91,0.0,-0.9972,0.0,0.70195]
[1778850183807,40.77,80145.91,0.0,-0.9972,0.0,0.70195]
[1778850184366,40.77,80143.3,0.0,-0.99721,0.0,0.70041]
[1778850185971,40.77,80143.43,0.0,-0.99721,0.0,0.70048]
[1778850186057,40.77,80143.43,0.0,-0.99721,0.0,0.70048]
[1778850189381,40.77,80143.48,0.0,-0.99721,0.0,0.70051]
[1778850189401,40.77,80142.36,0.0,-0.99721,0.0,0.69985]
[1778850189569,40.77,80142.36,0.0,-0.99721,0.0,0.69985]
[1778850189641,40.77,80142.36,0.0,-0.99721,0.0,0.69985]
[1778850189807,40.77,80142.36,0.0,-0.99721,0.0,0.69985]
[1778850193026,40.77,80144.17,0.0,-0.99721,0.0,0.70092]
[1778850193058,40.77,80144.17,0.0,-0.99721,0.0,0.70092]
[1778850193429,40.77,80147.76,0.0,-0.9972,0.0,0.70305]
[1778850193672,40.77,80147.76,0.0,-0.9972,0.0,0.70305]
[1778850193808,40.77,80147.76,0.0,-0.9972,0.0,0.70305]
[1778850194436,40.77,80154.06,0.0,-0.99718,0.0,0.7068]
[1778850195443,40.77,80158.56,0.0,-0.99717,0.0,0.70949]
[1778850196222,40.77,80158.56,0.0,-0.99717,0.0,0.70949]
[1778850196308,40.77,80158.56,0.0,-0.99717,0.0,0.70949]
[1778850196454,40.77,80160.79,0.0,-0.99716,0.0,0.71082]
[1778850197735,40.77,80160.79,0.0,-0.99716,0.0,0.71082]
[1778850197807,40.77,80160.79,0.0,-0.99716,0.0,0.71082]
[1778850199725,40.77,80159.44,0.0,-0.99717,0.0,0.71001]
[1778850200059,40.77,80159.44,0.0,-0.99717,0.0,0.71001]
[1778850200482,40.77,80152.46,0.0,-0.99718,0.0,0.70585]
[1778850201905,40.77,80152.46,0.0,-0.99718,0.0,0.70585]
[1778850202059,40.77,80152.46,0.0,-0.99718,0.0,0.70585]
[1778850202097,40.77,80149.43,0.0,-0.99719,0.0,0.70404]
[1778850203503,40.77,80143.69,0.0,-0.99721,0.0,0.70064]
[1778850206524,40.77,80140.66,0.0,-0.99721,0.0,0.69885]
[1778850209586,40.77,80132.23,0.0,-0.99724,0.0,0.69388]
[1778850210593,40.77,80129.53,0.0,-0.99724,0.0,0.6923]
[1778850212556,40.77,80129.45,0.0,-0.99725,0.0,0.69169]
[1778850214285,40.77,80128.73,0.0,-0.99725,0.0,0.69127]
[1778850214307,40.77,80128.73,0.0,-0.99725,0.0,0.69127]
[1778850214386,40.77,80128.82,0.0,-0.99725,0.0,0.69133]
[1778850216635,40.77,80132.31,0.0,-0.99724,0.0,0.69337]
[1778850219656,40.77,80128.32,0.0,-0.99725,0.0,0.69103]
[1778850221670,40.77,80125.68,0.0,-0.99725,0.0,0.68949]
[1778850226705,40.77,80124.19,0.0,-0.99726,0.0,0.68862]
[1778850231740,40.77,80124.69,0.0,-0.99726,0.0,0.68891]
[1778850233754,40.77,80118.69,0.0,-0.99727,0.0,0.68542]
[1778850235768,40.77,80115.55,0.0,-0.99728,0.0,0.6836]
[1778850240803,40.77,80110.57,0.0,-0.99729,0.0,0.68072]
[1778850241810,40.77,80107.68,0.0,-0.9973,0.0,0.67905]
[1778850245306,40.77,80107.92,0.0,-0.9973,0.0,0.67919]
[1778850245563,40.77,80105.96,0.0,-0.9973,0.0,0.67806]
[1778850245838,40.77,80101.18,0.0,-0.99732,0.0,0.67531]
[1778850246845,40.77,80094.37,0.0,-0.99733,0.0,0.67142]
[1778850248151,40.77,80094.37,0.0,-0.99733,0.0,0.67142]
[1778850248174,40.77,80080.29,0.0,-0.99737,0.0,0.66343]
[1778850248859,40.77,80085.85,0.0,-0.99735,0.0,0.66657]
[1778850249869,40.77,80088.62,0.0,-0.99735,0.0,0.66814]
[1778850251671,40.77,80089.05,0.0,-0.99735,0.0,0.66839]
[1778850251884,40.77,80085.83,0.0,-0.99735,0.0,0.66656]
[1778850252890,40.77,80081.43,0.0,-0.99736,0.0,0.66407]
[1778850253897,40.77,80076.12,0.0,-0.99738,0.0,0.66107]
[1778850256918,40.77,80083.69,0.0,-0.99736,0.0,0.66535]
[1778850257926,40.77,80087.84,0.0,-0.99735,0.0,0.6677]
[1778850260127,40.77,80088.84,0.0,-0.99735,0.0,0.66827]
[1778850260308,40.77,80088.84,0.0,-0.99735,0.0,0.66827]
[1778850260407,40.77,80089.85,0.0,-0.99734,0.0,0.66884]
[1778850262960,40.77,80095.43,0.0,-0.99733,0.0,0.67202]
[1778850263967,40.77,80102.28,0.0,-0.99731,0.0,0.67595]
[1778850264975,40.77,80110.81,0.0,-0.99729,0.0,0.68086]
[1778850265981,40.77,80116.95,0.0,-0.99728,0.0,0.68441]
[1778850267995,40.77,80111.23,0.0,-0.99729,0.0,0.6811]
[1778850270016,40.77,80102.07,0.0,-0.99731,0.0,0.67583]
[1778850271018,40.77,80091.75,0.0,-0.99734,0.0,0.66938]
[1778850272025,40.77,80086.86,0.0,-0.99735,0.0,0.6666]
[1778850274039,40.77,80083.13,0.0,-0.99736,0.0,0.66449]
[1778850275046,40.77,80086.27,0.0,-0.99736,0.0,0.66627]
[1778850280081,40.77,80084.47,0.0,-0.99736,0.0,0.66525]
[1778850282095,40.77,80087.54,0.0,-0.99735,0.0,0.66699]
[1778850287130,40.77,80079.48,0.0,-0.99737,0.0,0.66243]
[1778850289144,40.77,80083.26,0.0,-0.99736,0.0,0.66456]
[1778850290154,40.77,80086.36,0.0,-0.99735,0.0,0.66632]
[1778850291158,40.77,80102.93,0.0,-0.99731,0.0,0.67577]
[1778850292165,40.77,80112.95,0.0,-0.99729,0.0,0.68154]
[1778850293172,40.77,80116.57,0.0,-0.99728,0.0,0.68364]
[1778850294179,40.77,80120.09,0.0,-0.99727,0.0,0.68568]
[1778850295186,40.77,80124.36,0.0,-0.99726,0.0,0.68816]
[1778850297200,40.77,80125.97,0.0,-0.99726,0.0,0.6891]
[1778850300221,40.77,80132.19,0.0,-0.99724,0.0,0.69274]
[1778850303852,40.77,80132.04,0.0,-0.99724,0.0,0.69265]
[1778850305811,40.77,80130.81,0.0,-0.99724,0.0,0.69193]
[1778850308277,40.77,80134.5,0.0,-0.99723,0.0,0.6941]
[1778850309895,40.77,80134.94,0.0,-0.99723,0.0,0.69435]
[1778850310058,40.77,80134.94,0.0,-0.99723,0.0,0.69435]
[1778850310291,40.77,80135.32,0.0,-0.99723,0.0,0.69458]
[1778850311298,40.77,80130.5,0.0,-0.99724,0.0,0.69175]
[1778850312305,40.77,80115.91,0.0,-0.99728,0.0,0.68325]
[1778850313312,40.77,80098.82,0.0,-0.99732,0.0,0.67341]
[1778850314319,40.77,80096.7,0.0,-0.99733,0.0,0.6722]
[1778850315495,40.77,80096.7,0.0,-0.99733,0.0,0.6722]
[1778850315560,40.77,80096.7,0.0,-0.99733,0.0,0.6722]
[1778850315326,40.77,80104.02,0.0,-0.99731,0.0,0.6764]
[1778850316334,40.77,80105.23,0.0,-0.99731,0.0,0.67709]
[1778850318878,40.77,80104.33,0.0,-0.99731,0.0,0.67657]
[1778850319057,40.77,80104.33,0.0,-0.99731,0.0,0.67657]
[1778850319354,40.77,80105.07,0.0,-0.99731,0.0,0.677]
[1778850321368,40.77,80109.68,0.0,-0.9973,0.0,0.67965]
[1778850322375,40.77,80114.94,0.0,-0.99728,0.0,0.68269]
[1778850323382,40.77,80118.97,0.0,-0.99727,0.0,0.68503]
[1778850324457,40.77,80118.97,0.0,-0.99727,0.0,0.68503]
[1778850324560,40.77,80118.97,0.0,-0.99727,0.0,0.68503]
[1778850324558,40.77,80123.73,0.0,-0.99726,0.0,0.6878]
[1778850325396,40.77,80125.29,0.0,-0.99726,0.0,0.68871]
[1778850327410,40.77,80121.71,0.0,-0.99727,0.0,0.68662]
[1778850328431,40.77,80121.71,0.0,-0.99727,0.0,0.68662]
[1778850328440,40.77,80116.67,0.0,-0.99728,0.0,0.68369]
[1778850329424,40.77,80111.43,0.0,-0.99729,0.0,0.68066]
[1778850329809,40.77,80111.43,0.0,-0.99729,0.0,0.68066]
[1778850330431,40.77,80114.54,0.0,-0.99728,0.0,0.68246]
[1778850335467,40.77,80112.92,0.0,-0.99729,0.0,0.68097]
[1778850335829,40.77,80112.92,0.0,-0.99729,0.0,0.68097]
[1778850336057,40.77,80112.92,0.0,-0.99729,0.0,0.68097]
[1778850336474,40.77,80111.61,0.0,-0.99729,0.0,0.68021]
[1778850337903,40.77,80110.93,0.0,-0.9973,0.0,0.67982]
[1778850338058,40.77,80110.93,0.0,-0.9973,0.0,0.67982]
[1778850341509,40.77,80114.31,0.0,-0.99729,0.0,0.68177]
[1778850343523,40.77,80111.79,0.0,-0.99729,0.0,0.68032]
[1778850345039,40.77,80112.9,0.0,-0.99729,0.0,0.68096]
[1778850345057,40.77,80112.9,0.0,-0.99729,0.0,0.68096]
[1778850345537,40.77,80114.47,0.0,-0.99729,0.0,0.68187]
[1778850346544,40.77,80117.76,0.0,-0.99728,0.0,0.68377]
[1778850348558,40.77,80121.08,0.0,-0.99727,0.0,0.6857]
[1778850349566,40.77,80123.8,0.0,-0.99726,0.0,0.68728]
[1778850350572,40.77,80129.79,0.0,-0.99725,0.0,0.69078]
[1778850351691,40.77,80130.22,0.0,-0.99725,0.0,0.69103]
[1778850351807,40.77,80130.22,0.0,-0.99725,0.0,0.69103]
[1778850357623,40.77,80127.96,0.0,-0.99725,0.0,0.68971]
[1778850358058,40.77,80127.96,0.0,-0.99725,0.0,0.68971]
[1778850358308,40.77,80127.96,0.0,-0.99725,0.0,0.68971]
[1778850359005,40.77,80127.96,0.0,-0.99725,0.0,0.68971]
[1778850359058,40.77,80127.96,0.0,-0.99725,0.0,0.68971]
[1778850359103,40.77,80128.19,0.0,-0.99725,0.0,0.68984]
[1778850360644,40.77,80125.3,0.0,-0.99726,0.0,0.68815]
[1778850361651,40.77,80118.23,0.0,-0.99728,0.0,0.68404]
[1778850363508,40.77,80118.23,0.0,-0.99728,0.0,0.68404]
[1778850363558,40.77,80118.23,0.0,-0.99728,0.0,0.68404]
[1778850363609,40.77,80112.6,0.0,-0.99729,0.0,0.68079]
[1778850365681,40.77,80109.77,0.0,-0.9973,0.0,0.67915]
[1778850370716,40.77,80108.7,0.0,-0.9973,0.0,0.67854]
[1778850373737,40.77,80111.02,0.0,-0.9973,0.0,0.67987]
[1778850375751,40.77,80113.75,0.0,-0.99729,0.0,0.68145]
[1778850377097,40.77,80113.75,0.0,-0.99729,0.0,0.68145]
[1778850377310,40.77,80113.75,0.0,-0.99729,0.0,0.68145]
[1778850377411,40.77,80113.81,0.0,-0.99729,0.0,0.68148]
[1778850377765,40.77,80116.06,0.0,-0.99728,0.0,0.68279]
[1778850378772,40.77,80119.62,0.0,-0.99727,0.0,0.68485]
[1778850379787,40.77,80119.62,0.0,-0.99727,0.0,0.68485]
[1778850379810,40.77,80119.62,0.0,-0.99727,0.0,0.68485]
[1778850379888,40.77,80122.32,0.0,-0.99727,0.0,0.68642]
[1778850381793,40.77,80118.32,0.0,-0.99728,0.0,0.6841]
[1778850382808,40.77,80118.32,0.0,-0.99728,0.0,0.6841]
[1778850383060,40.77,80118.32,0.0,-0.99728,0.0,0.6841]
[1778850383501,40.77,80118.32,0.0,-0.99728,0.0,0.6841]
[1778850383557,40.77,80118.32,0.0,-0.99728,0.0,0.6841]
[1778850383602,40.77,80114.6,0.0,-0.99729,0.0,0.68194]
[1778850383816,40.77,80105.77,0.0,-0.99731,0.0,0.67685]
[1778850384825,40.77,80101.14,0.0,-0.99732,0.0,0.67419]
[1778850385937,40.77,80101.14,0.0,-0.99732,0.0,0.67419]
[1778850386057,40.77,80101.14,0.0,-0.99732,0.0,0.67419]
[1778850386158,40.77,80101.65,0.0,-0.99732,0.0,0.67449]
[1778850386839,40.77,80105.18,0.0,-0.99731,0.0,0.67651]
[1778850387846,40.77,80107.22,0.0,-0.99731,0.0,0.67768]
[1778850392021,40.77,80108.91,0.0,-0.9973,0.0,0.67866]
[1778850392057,40.77,80108.91,0.0,-0.9973,0.0,0.67866]
[1778850392122,40.77,80109.23,0.0,-0.9973,0.0,0.67829]
[1778850392942,40.77,80109.23,0.0,-0.9973,0.0,0.67829]
[1778850393059,40.77,80109.23,0.0,-0.9973,0.0,0.67829]
[1778850393160,40.77,80107.04,0.0,-0.99731,0.0,0.67703]
[1778850395884,40.77,80108.0,0.0,-0.99731,0.0,0.67758]
[1778850396058,40.77,80108.0,0.0,-0.99731,0.0,0.67758]
[1778850396323,40.77,80108.0,0.0,-0.99731,0.0,0.67758]
[1778850396460,40.77,80108.0,0.0,-0.99731,0.0,0.67758]
[1778850396518,40.77,80110.86,0.0,-0.9973,0.0,0.67923]
[1778850396909,40.77,80114.02,0.0,-0.99729,0.0,0.68105]
[1778850400386,40.77,80112.74,0.0,-0.99729,0.0,0.68031]
[1778850400558,40.77,80112.74,0.0,-0.99729,0.0,0.68031]
[1778850403274,40.77,80111.89,0.0,-0.9973,0.0,0.67982]
[1778850403310,40.77,80111.89,0.0,-0.9973,0.0,0.67982]
[1778850403375,40.77,80113.62,0.0,-0.99729,0.0,0.68082]
[1778850404605,40.77,80113.62,0.0,-0.99729,0.0,0.68082]
[1778850404808,40.77,80112.67,0.0,-0.99729,0.0,0.68027]
[1778850407987,40.77,80116.62,0.0,-0.99728,0.0,0.68256]
[1778850411008,40.77,80118.54,0.0,-0.99728,0.0,0.68367]
[1778850412291,40.77,80118.54,0.0,-0.99728,0.0,0.68367]
[1778850412308,40.77,80118.54,0.0,-0.99728,0.0,0.68367]
[1778850412392,40.77,80124.46,0.0,-0.99726,0.0,0.68711]
[1778850413022,40.77,80122.57,0.0,-0.99727,0.0,0.68601]
[1778850414029,40.77,80124.39,0.0,-0.99726,0.0,0.68707]
[1778850416949,40.77,80124.02,0.0,-0.99727,0.0,0.68685]
[1778850417062,40.77,80124.02,0.0,-0.99727,0.0,0.68685]
[1778850417163,40.77,80125.76,0.0,-0.99726,0.0,0.68787]
[1778850419368,40.77,80126.95,0.0,-0.99726,0.0,0.68856]
[1778850419558,40.77,80126.95,0.0,-0.99726,0.0,0.68856]
[1778850419645,40.77,80130.09,0.0,-0.99725,0.0,0.69039]
[1778850423092,40.77,80122.61,0.0,-0.99727,0.0,0.68603]
[1778850424445,40.77,80122.61,0.0,-0.99727,0.0,0.68603]
[1778850424558,40.77,80122.61,0.0,-0.99727,0.0,0.68603]
[1778850424659,40.77,80120.4,0.0,-0.99727,0.0,0.68475]
[1778850426113,40.77,80123.27,0.0,-0.99727,0.0,0.68642]
[1778850428127,40.77,80118.77,0.0,-0.99728,0.0,0.6838]
[1778850429134,40.77,80113.8,0.0,-0.99729,0.0,0.68093]
[1778850430211,40.77,80113.8,0.0,-0.99729,0.0,0.68093]
[1778850430308,40.77,80113.8,0.0,-0.99729,0.0,0.68093]
[1778850430663,40.77,80109.38,0.0,-0.9973,0.0,0.67838]
[1778850431808,40.77,80109.41,0.0,-0.9973,0.0,0.67839]
[1778850432155,40.77,80109.72,0.0,-0.9973,0.0,0.67857]
[1778850437190,40.77,80110.55,0.0,-0.9973,0.0,0.67905]
[1778850439205,40.77,80100.97,0.0,-0.99732,0.0,0.67355]
[1778850440928,40.77,80099.03,0.0,-0.99733,0.0,0.67244]
[1778850441059,40.77,80099.03,0.0,-0.99733,0.0,0.67244]
[1778850444275,40.77,80097.76,0.0,-0.99733,0.0,0.67171]
[1778850444309,40.77,80097.76,0.0,-0.99733,0.0,0.67171]
[1778850446331,40.77,80094.22,0.0,-0.99734,0.0,0.6697]
[1778850446557,40.77,80094.22,0.0,-0.99734,0.0,0.6697]
[1778850446659,40.77,80094.96,0.0,-0.99734,0.0,0.67012]
[1778850448651,40.77,80095.58,0.0,-0.99734,0.0,0.67047]
[1778850448655,40.77,80100.78,0.0,-0.99732,0.0,0.67344]
[1778850448809,40.77,80100.78,0.0,-0.99732,0.0,0.67344]
[1778850452447,40.77,80099.95,0.0,-0.99733,0.0,0.67242]
[1778850452558,40.77,80099.95,0.0,-0.99733,0.0,0.67242]
[1778850452659,40.77,80097.48,0.0,-0.99733,0.0,0.67101]
[1778850453385,40.77,80097.48,0.0,-0.99733,0.0,0.67101]
[1778850453563,40.77,80097.48,0.0,-0.99733,0.0,0.67101]
[1778850457906,40.77,80099.06,0.0,-0.99733,0.0,0.67191]
[1778850458023,40.77,80099.06,0.0,-0.99733,0.0,0.67191]
[1778850458060,40.77,80099.06,0.0,-0.99733,0.0,0.67191]
[1778850458340,40.77,80098.9,0.0,-0.99733,0.0,0.67182]
[1778850462369,40.77,80104.62,0.0,-0.99732,0.0,0.67509]
[1778850463376,40.77,80108.21,0.0,-0.99731,0.0,0.67715]
[1778850463770,40.77,80108.21,0.0,-0.99731,0.0,0.67715]
[1778850463809,40.77,80108.21,0.0,-0.99731,0.0,0.67715]
[1778850464407,40.77,80108.21,0.0,-0.99731,0.0,0.67715]
[1778850464559,40.77,80108.21,0.0,-0.99731,0.0,0.67715]
[1778850464660,40.77,80109.05,0.0,-0.99731,0.0,0.67764]
[1778850467404,40.77,80114.96,0.0,-0.99729,0.0,0.68104]
[1778850468123,40.77,80114.96,0.0,-0.99729,0.0,0.68104]
[1778850468309,40.77,80114.96,0.0,-0.99729,0.0,0.68104]
[1778850468411,40.77,80110.53,0.0,-0.9973,0.0,0.67849]
[1778850472439,40.77,80103.48,0.0,-0.99732,0.0,0.67444]
[1778850473397,40.77,80103.48,0.0,-0.99732,0.0,0.67444]
[1778850473571,40.77,80103.48,0.0,-0.99732,0.0,0.67444]
[1778850473576,40.77,80097.88,0.0,-0.99733,0.0,0.67124]
[1778850474139,40.77,80097.88,0.0,-0.99733,0.0,0.67124]
[1778850474307,40.77,80097.88,0.0,-0.99733,0.0,0.67124]
[1778850474453,40.77,80097.2,0.0,-0.99733,0.0,0.67085]
[1778850479488,40.77,80096.78,0.0,-0.99734,0.0,0.67061]
[1778850482084,40.77,80093.41,0.0,-0.99734,0.0,0.66869]
[1778850482308,40.77,80093.41,0.0,-0.99734,0.0,0.66869]
[1778850487544,40.77,80095.33,0.0,-0.99734,0.0,0.66978]
[1778850492579,40.77,80095.02,0.0,-0.99734,0.0,0.66961]
[1778850494373,40.77,80094.59,0.0,-0.99734,0.0,0.66936]
[1778850494559,40.77,80094.59,0.0,-0.99734,0.0,0.66936]
[1778850494823,40.77,80093.22,0.0,-0.99734,0.0,0.66858]
[1778850495057,40.77,80093.22,0.0,-0.99734,0.0,0.66858]
[1778850495600,40.77,80092.7,0.0,-0.99735,0.0,0.66829]
[1778850499378,40.77,80093.14,0.0,-0.99734,0.0,0.66854]
[1778850499558,40.77,80093.14,0.0,-0.99734,0.0,0.66854]
[1778850504453,40.77,80093.82,0.0,-0.99734,0.0,0.66892]
[1778850504559,40.77,80093.82,0.0,-0.99734,0.0,0.66892]
[1778850504663,40.77,80093.59,0.0,-0.99734,0.0,0.66879]
[1778850506130,40.77,80093.75,0.0,-0.99734,0.0,0.66888]
[1778850506309,40.77,80093.75,0.0,-0.99734,0.0,0.66888]
[1778850511712,40.77,80083.58,0.0,-0.99737,0.0,0.66258]
[1778850512719,40.77,80079.36,0.0,-0.99738,0.0,0.6602]
[1778850512966,40.77,80079.36,0.0,-0.99738,0.0,0.6602]
[1778850513059,40.77,80079.36,0.0,-0.99738,0.0,0.6602]
[1778850513696,40.77,80079.36,0.0,-0.99738,0.0,0.6602]
[1778850513726,40.77,80079.18,0.0,-0.99738,0.0,0.6601]
[1778850513808,40.77,80079.18,0.0,-0.99738,0.0,0.6601]
[1778850514733,40.77,80072.56,0.0,-0.9974,0.0,0.65638]
[1778850516747,40.77,80072.84,0.0,-0.9974,0.0,0.65654]
[1778850520255,40.77,80073.36,0.0,-0.9974,0.0,0.65683]
[1778850520308,40.77,80073.36,0.0,-0.9974,0.0,0.65683]
[1778850525810,40.77,80081.9,0.0,-0.99737,0.0,0.66163]
[1778850528518,40.77,80081.22,0.0,-0.99738,0.0,0.66125]
[1778850528559,40.77,80081.22,0.0,-0.99738,0.0,0.66125]
[1778850528660,40.77,80075.26,0.0,-0.99739,0.0,0.6579]
[1778850529297,40.77,80075.26,0.0,-0.99739,0.0,0.6579]
[1778850529308,40.77,80075.26,0.0,-0.99739,0.0,0.6579]
[1778850529398,40.77,80073.57,0.0,-0.99739,0.0,0.65695]
[1778850530850,40.77,80069.74,0.0,-0.9974,0.0,0.65481]
[1778850531816,40.77,80069.74,0.0,-0.9974,0.0,0.65481]
[1778850532057,40.77,80069.74,0.0,-0.9974,0.0,0.65481]
[1778850536324,40.77,80069.12,0.0,-0.99741,0.0,0.65446]
[1778850536559,40.77,80069.12,0.0,-0.99741,0.0,0.65446]
[1778850536566,40.77,80069.12,0.0,-0.99741,0.0,0.65446]
[1778850536807,40.77,80069.12,0.0,-0.99741,0.0,0.65446]
[1778850536649,40.77,80070.0,0.0,-0.9974,0.0,0.65495]
[1778850541777,40.77,80069.52,0.0,-0.9974,0.0,0.65468]
[1778850541808,40.77,80069.52,0.0,-0.9974,0.0,0.65468]
[1778850544054,40.77,80067.74,0.0,-0.99741,0.0,0.65369]
[1778850544307,40.77,80067.74,0.0,-0.99741,0.0,0.65369]
[1778850544401,40.77,80067.27,0.0,-0.99741,0.0,0.65343]
[1778850545338,40.77,80067.27,0.0,-0.99741,0.0,0.65343]
[1778850545569,40.77,80067.27,0.0,-0.99741,0.0,0.65343]
[1778850549958,40.77,80069.83,0.0,-0.9974,0.0,0.65486]
[1778850550058,40.77,80069.83,0.0,-0.9974,0.0,0.65486]
[1778850550205,40.77,80069.83,0.0,-0.9974,0.0,0.65486]
[1778850550311,40.77,80069.83,0.0,-0.9974,0.0,0.65486]
[1778850550409,40.77,80070.02,0.0,-0.9974,0.0,0.65496]
[1778850552724,40.77,80071.39,0.0,-0.9974,0.0,0.65573]
[1778850552808,40.77,80071.39,0.0,-0.9974,0.0,0.65573]
[1778850552829,40.77,80076.8,0.0,-0.99739,0.0,0.65876]
[1778850553004,40.77,80080.57,0.0,-0.99738,0.0,0.66088]
[1778850555018,40.77,80080.86,0.0,-0.99738,0.0,0.66104]
[1778850556500,40.77,80080.86,0.0,-0.99738,0.0,0.66104]
[1778850556558,40.77,80080.86,0.0,-0.99738,0.0,0.66104]
[1778850557227,40.77,80081.02,0.0,-0.99738,0.0,0.66113]
[1778850557308,40.77,80081.02,0.0,-0.99738,0.0,0.66113]
[1778850557409,40.77,80084.26,0.0,-0.99737,0.0,0.66296]
[1778850563667,40.77,80083.78,0.0,-0.99737,0.0,0.66269]
[1778850563812,40.77,80083.78,0.0,-0.99737,0.0,0.66269]
[1778850565090,40.77,80088.62,0.0,-0.99736,0.0,0.66543]
[1778850566918,40.77,80091.02,0.0,-0.99735,0.0,0.66679]
[1778850567058,40.77,80091.02,0.0,-0.99735,0.0,0.66679]
[1778850567106,40.77,80091.71,0.0,-0.99735,0.0,0.66718]
[1778850570245,40.77,80093.43,0.0,-0.99735,0.0,0.66816]
[1778850570308,40.77,80093.43,0.0,-0.99735,0.0,0.66816]
[1778850571133,40.77,80097.69,0.0,-0.99734,0.0,0.67004]
[1778850576168,40.77,80092.87,0.0,-0.99735,0.0,0.66729]
[1778850577641,40.77,80092.87,0.0,-0.99735,0.0,0.66729]
[1778850577807,40.77,80092.87,0.0,-0.99735,0.0,0.66729]
[1778850578051,40.77,80090.27,0.0,-0.99736,0.0,0.66582]
[1778850578058,40.77,80090.27,0.0,-0.99736,0.0,0.66582]
[1778850578182,40.77,80089.98,0.0,-0.99736,0.0,0.66565]
[1778850583621,40.77,80087.95,0.0,-0.99736,0.0,0.66451]
[1778850583808,40.77,80087.95,0.0,-0.99736,0.0,0.66451]
[1778850586492,40.77,80086.98,0.0,-0.99736,0.0,0.66396]
[1778850586558,40.77,80086.98,0.0,-0.99736,0.0,0.66396]
[1778850586659,40.77,80082.95,0.0,-0.99737,0.0,0.66168]
[1778850590462,40.77,80082.47,0.0,-0.99737,0.0,0.66141]
[1778850590560,40.77,80082.47,0.0,-0.99737,0.0,0.66141]
[1778850596406,40.77,80085.43,0.0,-0.99737,0.0,0.66308]
[1778850596559,40.77,80085.43,0.0,-0.99737,0.0,0.66308]
[1778850596616,40.77,80085.22,0.0,-0.99737,0.0,0.66296]
[1778850599396,40.77,80085.35,0.0,-0.99737,0.0,0.66304]
[1778850599560,40.77,80085.35,0.0,-0.99737,0.0,0.66304]
[1778850602350,40.77,80089.78,0.0,-0.99736,0.0,0.66554]
[1778850603451,40.77,80089.78,0.0,-0.99736,0.0,0.66554]
[1778850603562,40.77,80084.86,0.0,-0.99737,0.0,0.66276]
[1778850604398,40.77,80084.86,0.0,-0.99737,0.0,0.66276]
[1778850604468,40.77,80079.62,0.0,-0.99738,0.0,0.65981]
[1778850606717,40.77,80079.44,0.0,-0.99738,0.0,0.65971]
[1778850610996,40.77,80078.01,0.0,-0.99739,0.0,0.6589]
[1778850611058,40.77,80078.01,0.0,-0.99739,0.0,0.6589]
[1778850611413,40.77,80077.64,0.0,-0.99739,0.0,0.65869]
[1778850615049,40.77,80078.17,0.0,-0.99739,0.0,0.65899]
[1778850615058,40.77,80078.17,0.0,-0.99739,0.0,0.65899]
[1778850617455,40.77,80074.18,0.0,-0.9974,0.0,0.65675]
[1778850622494,40.77,80073.6,0.0,-0.9974,0.0,0.65643]
[1778850624645,40.77,80074.55,0.0,-0.99739,0.0,0.65696]
[1778850624809,40.77,80074.55,0.0,-0.99739,0.0,0.65696]
[1778850625573,40.77,80077.07,0.0,-0.99739,0.0,0.65837]
[1778850625647,40.77,80077.07,0.0,-0.99739,0.0,0.65837]
[1778850625659,40.77,80077.79,0.0,-0.99739,0.0,0.65878]
[1778850626522,40.77,80082.56,0.0,-0.99737,0.0,0.66146]
[1778850627224,40.77,80082.56,0.0,-0.99737,0.0,0.66146]
[1778850627309,40.77,80082.56,0.0,-0.99737,0.0,0.66146]
[1778850627529,40.77,80090.09,0.0,-0.99736,0.0,0.66572]
[1778850628536,40.77,80091.79,0.0,-0.99735,0.0,0.66668]
[1778850629017,40.77,80091.79,0.0,-0.99735,0.0,0.66668]
[1778850629058,40.77,80091.79,0.0,-0.99735,0.0,0.66668]
[1778850629543,40.77,80093.76,0.0,-0.99735,0.0,0.6678]
[1778850630550,40.77,80099.41,0.0,-0.99733,0.0,0.67102]
[1778850631413,40.77,80099.41,0.0,-0.99733,0.0,0.67102]
[1778850631538,40.77,80099.41,0.0,-0.99733,0.0,0.67102]
[1778850633571,40.77,80103.84,0.0,-0.99732,0.0,0.673]
[1778850636167,40.77,80101.49,0.0,-0.99733,0.0,0.67166]
[1778850636308,40.77,80101.49,0.0,-0.99733,0.0,0.67166]
[1778850636592,40.77,80100.01,0.0,-0.99733,0.0,0.67081]
[1778850639947,40.77,80102.83,0.0,-0.99733,0.0,0.67242]
[1778850640064,40.77,80102.83,0.0,-0.99733,0.0,0.67242]
[1778850640620,40.77,80106.57,0.0,-0.99732,0.0,0.67456]
[1778850641627,40.77,80112.26,0.0,-0.9973,0.0,0.67783]
[1778850642302,40.77,80112.26,0.0,-0.9973,0.0,0.67783]
[1778850642309,40.77,80112.26,0.0,-0.9973,0.0,0.67783]
[1778850642634,40.77,80112.37,0.0,-0.9973,0.0,0.67789]
[1778850644648,40.77,80108.87,0.0,-0.99731,0.0,0.67588]
[1778850650691,40.77,80107.56,0.0,-0.99732,0.0,0.67513]
[1778850651698,40.77,80104.31,0.0,-0.99732,0.0,0.67327]
[1778850655726,40.77,80108.45,0.0,-0.99731,0.0,0.67564]
[1778850660761,40.77,80108.75,0.0,-0.99731,0.0,0.67581]
[1778850665796,40.77,80109.36,0.0,-0.99731,0.0,0.67616]
[1778850668818,40.77,80116.31,0.0,-0.99729,0.0,0.68017]
[1778850669352,40.77,80116.31,0.0,-0.99729,0.0,0.68017]
[1778850669825,40.77,80124.76,0.0,-0.99727,0.0,0.68506]
[1778850670808,40.77,80124.76,0.0,-0.99727,0.0,0.68506]
[1778850670832,40.77,80125.89,0.0,-0.99727,0.0,0.68572]
[1778850671035,40.77,80125.89,0.0,-0.99727,0.0,0.68572]
[1778850671059,40.77,80125.89,0.0,-0.99727,0.0,0.68572]
[1778850671839,40.77,80126.38,0.0,-0.99727,0.0,0.686]
[1778850672769,40.77,80126.38,0.0,-0.99727,0.0,0.686]
[1778850672847,40.77,80134.81,0.0,-0.99725,0.0,0.69092]
[1778850673854,40.77,80134.75,0.0,-0.99725,0.0,0.69088]
[1778850674862,40.77,80125.13,0.0,-0.99727,0.0,0.68527]
[1778850675868,40.77,80126.83,0.0,-0.99727,0.0,0.68626]
[1778850676303,40.77,80126.83,0.0,-0.99727,0.0,0.68626]
[1778850680832,40.77,80127.46,0.0,-0.99727,0.0,0.68663]
[1778850681057,40.77,80127.65,0.0,-0.99726,0.0,0.68674]
[1778850681910,40.77,80120.36,0.0,-0.99728,0.0,0.68251]
[1778850682917,40.77,80112.96,0.0,-0.9973,0.0,0.67823]
[1778850683924,40.77,80112.57,0.0,-0.9973,0.0,0.67801]
[1778850685942,40.77,80121.92,0.0,-0.99728,0.0,0.68341]
[1778850686728,40.77,80121.92,0.0,-0.99728,0.0,0.68341]
[1778850686808,40.77,80121.92,0.0,-0.99728,0.0,0.68341]
[1778850686949,40.77,80120.81,0.0,-0.99728,0.0,0.68277]
[1778850687339,40.77,80120.81,0.0,-0.99728,0.0,0.68277]
[1778850687561,40.77,80120.81,0.0,-0.99728,0.0,0.68277]
[1778850692991,40.77,80119.74,0.0,-0.99729,0.0,0.68159]
[1778850697040,40.77,80120.23,0.0,-0.99729,0.0,0.68188]
[1778850697061,40.77,80120.23,0.0,-0.99729,0.0,0.68188]
[1778850697474,40.77,80120.23,0.0,-0.99729,0.0,0.68188]
[1778850697560,40.77,80120.23,0.0,-0.99729,0.0,0.68188]
[1778850697575,40.77,80120.1,0.0,-0.99729,0.0,0.6818]
[1778850703685,40.77,80121.53,0.0,-0.99728,0.0,0.68263]
[1778850703807,40.77,80121.53,0.0,-0.99728,0.0,0.68263]
[1778850703908,40.77,80120.22,0.0,-0.99729,0.0,0.68187]
[1778850704017,40.77,80120.22,0.0,-0.99729,0.0,0.68187]
[1778850704057,40.77,80120.22,0.0,-0.99729,0.0,0.68187]
[1778850707089,40.77,80116.18,0.0,-0.9973,0.0,0.67954]
[1778850712124,40.77,80116.42,0.0,-0.9973,0.0,0.67968]
[1778850716592,40.77,80117.06,0.0,-0.99729,0.0,0.68005]
[1778850716779,40.77,80117.06,0.0,-0.99729,0.0,0.68005]
[1778850716807,40.77,80117.06,0.0,-0.99729,0.0,0.68005]
[1778850716829,40.77,80117.35,0.0,-0.99729,0.0,0.68021]
[1778850719174,40.77,80109.96,0.0,-0.99731,0.0,0.67596]
[1778850720368,40.77,80109.96,0.0,-0.99731,0.0,0.67596]
[1778850720563,40.77,80109.96,0.0,-0.99731,0.0,0.67596]
[1778850720679,40.77,80109.96,0.0,-0.99731,0.0,0.67596]
[1778850720808,40.77,80109.96,0.0,-0.99731,0.0,0.67596]
[1778850720823,40.77,80105.62,0.0,-0.99732,0.0,0.67347]
[1778850724209,40.77,80101.88,0.0,-0.99733,0.0,0.67133]
[1778850726385,40.77,80100.77,0.0,-0.99733,0.0,0.6707]
[1778850726561,40.77,80100.77,0.0,-0.99733,0.0,0.6707]
[1778850726931,40.77,80100.77,0.0,-0.99733,0.0,0.6707]
[1778850726935,40.77,80099.79,0.0,-0.99734,0.0,0.67014]
[1778850727059,40.77,80099.79,0.0,-0.99734,0.0,0.67014]
[1778850732442,40.77,80102.62,0.0,-0.99733,0.0,0.67175]
[1778850732510,40.77,80102.62,0.0,-0.99733,0.0,0.67175]
[1778850732562,40.77,80102.62,0.0,-0.99733,0.0,0.67175]
[1778850732663,40.77,80101.63,0.0,-0.99733,0.0,0.67119]
[1778850735291,40.77,80095.24,0.0,-0.99735,0.0,0.66755]
[1778850736232,40.77,80095.24,0.0,-0.99735,0.0,0.66755]
[1778850736309,40.77,80095.24,0.0,-0.99735,0.0,0.66755]
[1778850736606,40.77,80095.24,0.0,-0.99735,0.0,0.66755]
[1778850736808,40.77,80095.24,0.0,-0.99735,0.0,0.66755]
[1778850736881,40.77,80094.55,0.0,-0.99735,0.0,0.66716]
[1778850740900,40.77,80092.56,0.0,-0.99735,0.0,0.66603]
[1778850741001,40.77,80091.34,0.0,-0.99736,0.0,0.66534]
[1778850741057,40.77,80091.34,0.0,-0.99736,0.0,0.66534]
[1778850743347,40.77,80086.29,0.0,-0.99737,0.0,0.66248]
[1778850744354,40.77,80082.24,0.0,-0.99738,0.0,0.6602]
[1778850745585,40.77,80082.24,0.0,-0.99738,0.0,0.6602]
[1778850745809,40.77,80082.24,0.0,-0.99738,0.0,0.6602]
[1778850747379,40.77,80076.76,0.0,-0.99739,0.0,0.65712]
[1778850752414,40.77,80076.4,0.0,-0.9974,0.0,0.65638]
[1778850753072,40.77,80076.4,0.0,-0.9974,0.0,0.65638]
[1778850753308,40.77,80076.4,0.0,-0.9974,0.0,0.65638]
[1778850753575,40.77,80076.4,0.0,-0.9974,0.0,0.65638]
[1778850753808,40.77,80076.4,0.0,-0.9974,0.0,0.65638]
[1778850753909,40.77,80076.61,0.0,-0.9974,0.0,0.6565]
[1778850756442,40.77,80080.31,0.0,-0.99739,0.0,0.65858]
[1778850758226,40.77,80080.65,0.0,-0.99739,0.0,0.65877]
[1778850758310,40.77,80080.65,0.0,-0.99739,0.0,0.65877]
[1778850758769,40.77,80080.65,0.0,-0.99739,0.0,0.65877]
[1778850758807,40.77,80080.65,0.0,-0.99739,0.0,0.65877]
[1778850758909,40.77,80077.29,0.0,-0.99739,0.0,0.65688]
[1778850760470,40.77,80073.16,0.0,-0.9974,0.0,0.65457]
[1778850761477,40.77,80069.23,0.0,-0.99741,0.0,0.65238]
[1778850762437,40.77,80069.23,0.0,-0.99741,0.0,0.65238]
[1778850762560,40.77,80069.23,0.0,-0.99741,0.0,0.65238]
[1778850762661,40.77,80068.46,0.0,-0.99742,0.0,0.65195]
[1778850763548,40.77,80068.46,0.0,-0.99742,0.0,0.65195]
[1778850763560,40.77,80068.46,0.0,-0.99742,0.0,0.65195]
[1778850767520,40.77,80073.52,0.0,-0.9974,0.0,0.65477]
[1778850768800,40.77,80073.52,0.0,-0.9974,0.0,0.65477]
[1778850768808,40.77,80073.52,0.0,-0.9974,0.0,0.65477]
[1778850768882,40.77,80076.95,0.0,-0.99739,0.0,0.65669]
[1778850769438,40.77,80076.95,0.0,-0.99739,0.0,0.65669]
[1778850769560,40.77,80076.95,0.0,-0.99739,0.0,0.65669]
[1778850775128,40.77,80077.55,0.0,-0.99739,0.0,0.65703]
[1778850775308,40.77,80077.55,0.0,-0.99739,0.0,0.65703]
[1778850775431,40.77,80077.55,0.0,-0.99739,0.0,0.65703]
[1778850775559,40.77,80077.55,0.0,-0.99739,0.0,0.65703]
[1778850775579,40.77,80079.13,0.0,-0.99739,0.0,0.65791]
[1778850780614,40.77,80078.62,0.0,-0.99739,0.0,0.65763]
[1778850781720,40.77,80078.62,0.0,-0.99739,0.0,0.65763]
[1778850781809,40.77,80078.62,0.0,-0.99739,0.0,0.65763]
[1778850781899,40.77,80083.91,0.0,-0.99738,0.0,0.6606]
[1778850782125,40.77,80083.91,0.0,-0.99738,0.0,0.6606]
[1778850782309,40.77,80083.91,0.0,-0.99738,0.0,0.6606]
[1778850783635,40.77,80079.33,0.0,-0.99739,0.0,0.65803]
[1778850784642,40.77,80077.67,0.0,-0.99739,0.0,0.6571]
[1778850787119,40.77,80078.08,0.0,-0.99739,0.0,0.65733]
[1778850787316,40.77,80078.08,0.0,-0.99739,0.0,0.65733]
[1778850787690,40.77,80078.08,0.0,-0.99739,0.0,0.65733]
[1778850787808,40.77,80078.08,0.0,-0.99739,0.0,0.65733]
[1778850787893,40.77,80077.24,0.0,-0.99739,0.0,0.65685]
[1778850790684,40.77,80080.97,0.0,-0.99738,0.0,0.65895]
[1778850791883,40.77,80080.97,0.0,-0.99738,0.0,0.65895]
[1778850792059,40.77,80080.97,0.0,-0.99738,0.0,0.65895]
[1778850796726,40.77,80073.15,0.0,-0.9974,0.0,0.65457]
[1778850797733,40.77,80070.75,0.0,-0.99741,0.0,0.65323]
[1778850799182,40.77,80068.24,0.0,-0.99742,0.0,0.65183]
[1778850799307,40.77,80068.24,0.0,-0.99742,0.0,0.65183]
[1778850799747,40.77,80068.42,0.0,-0.99742,0.0,0.65193]
[1778850800183,40.77,80068.42,0.0,-0.99742,0.0,0.65193]
[1778850800310,40.77,80068.42,0.0,-0.99742,0.0,0.65193]
[1778850803054,40.77,80067.14,0.0,-0.99742,0.0,0.65122]
[1778850802768,40.77,80064.14,0.0,-0.99743,0.0,0.64955]
[1778850803307,40.77,80064.14,0.0,-0.99743,0.0,0.64955]
[1778850803473,40.77,80064.14,0.0,-0.99743,0.0,0.64955]
[1778850803560,40.77,80064.14,0.0,-0.99743,0.0,0.64955]
[1778850803775,40.77,80063.02,0.0,-0.99743,0.0,0.64893]
[1778850808811,40.77,80073.11,0.0,-0.9974,0.0,0.65454]
[1778850809817,40.77,80079.42,0.0,-0.99739,0.0,0.65808]
[1778850810753,40.77,80079.42,0.0,-0.99739,0.0,0.65808]
[1778850810824,40.77,80079.53,0.0,-0.99739,0.0,0.65814]
[1778850812027,40.77,80079.53,0.0,-0.99739,0.0,0.65814]
[1778850812247,40.77,80079.7,0.0,-0.99739,0.0,0.6577]
[1778850812838,40.77,80079.15,0.0,-0.99739,0.0,0.65739]
[1778850816140,40.77,80078.46,0.0,-0.99739,0.0,0.657]
[1778850816309,40.77,80078.46,0.0,-0.99739,0.0,0.657]
[1778850819388,40.77,80078.32,0.0,-0.99739,0.0,0.65692]
[1778850819564,40.77,80078.32,0.0,-0.99739,0.0,0.65692]
[1778850819891,40.77,80078.47,0.0,-0.99739,0.0,0.65701]
[1778850822355,40.77,80077.76,0.0,-0.99739,0.0,0.65661]
[1778850822563,40.77,80077.76,0.0,-0.99739,0.0,0.65661]
[1778850824926,40.77,80080.38,0.0,-0.99739,0.0,0.65808]
[1778850826547,40.77,80078.59,0.0,-0.99739,0.0,0.65707]
[1778850826558,40.77,80078.59,0.0,-0.99739,0.0,0.65707]
[1778850826735,40.77,80078.59,0.0,-0.99739,0.0,0.65707]
[1778850826807,40.77,80078.59,0.0,-0.99739,0.0,0.65707]
[1778850826940,40.77,80078.34,0.0,-0.99739,0.0,0.65693]
[1778850830857,40.77,80077.17,0.0,-0.9974,0.0,0.65628]
[1778850831058,40.77,80077.17,0.0,-0.9974,0.0,0.65628]
[1778850831767,40.77,80076.62,0.0,-0.9974,0.0,0.65597]
[1778850831807,40.77,80076.62,0.0,-0.9974,0.0,0.65597]
[1778850831975,40.77,80077.81,0.0,-0.99739,0.0,0.65664]
[1778850833541,40.77,80077.32,0.0,-0.9974,0.0,0.65636]
[1778850833559,40.77,80077.32,0.0,-0.9974,0.0,0.65636]
[1778850835897,40.77,80077.94,0.0,-0.99739,0.0,0.65671]
[1778850836060,40.77,80077.94,0.0,-0.99739,0.0,0.65671]
[1778850836096,40.77,80076.59,0.0,-0.9974,0.0,0.65595]
[1778850841039,40.77,80074.09,0.0,-0.9974,0.0,0.65456]
[1778850842265,40.77,80073.5,0.0,-0.99741,0.0,0.65423]
[1778850842310,40.77,80073.5,0.0,-0.99741,0.0,0.65423]
[1778850843053,40.77,80077.1,0.0,-0.9974,0.0,0.65624]
[1778850845870,40.77,80077.14,0.0,-0.9974,0.0,0.65626]
[1778850845876,40.77,80077.14,0.0,-0.9974,0.0,0.65626]
[1778850846074,40.77,80082.54,0.0,-0.99738,0.0,0.65929]
[1778850847081,40.77,80090.68,0.0,-0.99736,0.0,0.66388]
[1778850848088,40.77,80097.79,0.0,-0.99735,0.0,0.66791]
[1778850849052,40.77,80097.79,0.0,-0.99735,0.0,0.66791]
[1778850849057,40.77,80097.79,0.0,-0.99735,0.0,0.66791]
[1778850849095,40.77,80099.07,0.0,-0.99734,0.0,0.66864]
[1778850849629,40.77,80099.07,0.0,-0.99734,0.0,0.66864]
[1778850849809,40.77,80099.07,0.0,-0.99734,0.0,0.66864]
[1778850853123,40.77,80102.33,0.0,-0.99733,0.0,0.6705]
[1778850854472,40.77,80102.74,0.0,-0.99733,0.0,0.67073]
[1778850854557,40.77,80102.74,0.0,-0.99733,0.0,0.67073]
[1778850855137,40.77,80102.78,0.0,-0.99733,0.0,0.67075]
[1778850858159,40.77,80106.96,0.0,-0.99732,0.0,0.67314]
[1778850859434,40.77,80106.96,0.0,-0.99732,0.0,0.67314]
[1778850859559,40.77,80106.96,0.0,-0.99732,0.0,0.67314]
[1778850859652,40.77,80101.53,0.0,-0.99734,0.0,0.67004]
[1778850863194,40.77,80105.09,0.0,-0.99733,0.0,0.67207]
[1778850866927,40.77,80105.42,0.0,-0.99733,0.0,0.67226]
[1778850867058,40.77,80105.42,0.0,-0.99733,0.0,0.67226]
[1778850867087,40.77,80105.6,0.0,-0.99733,0.0,0.67236]
[1778850867745,40.77,80105.6,0.0,-0.99733,0.0,0.67236]
[1778850867810,40.77,80105.6,0.0,-0.99733,0.0,0.67236]
[1778850870243,40.77,80107.79,0.0,-0.99732,0.0,0.67362]
[1778850873912,40.77,80107.53,0.0,-0.99732,0.0,0.67292]
[1778850874057,40.77,80107.53,0.0,-0.99732,0.0,0.67292]
[1778850874152,40.77,80108.67,0.0,-0.99732,0.0,0.67357]
[1778850874271,40.77,80110.91,0.0,-0.99732,0.0,0.67485]
[1778850875769,40.77,80110.91,0.0,-0.99732,0.0,0.67485]
[1778850875808,40.77,80110.91,0.0,-0.99732,0.0,0.67485]
[1778850876285,40.77,80115.09,0.0,-0.99731,0.0,0.67726]
[1778850878898,40.77,80116.68,0.0,-0.9973,0.0,0.67817]
[1778850879058,40.77,80116.68,0.0,-0.9973,0.0,0.67817]
[1778850879159,40.77,80115.57,0.0,-0.9973,0.0,0.67753]
[1778850879292,40.77,80115.57,0.0,-0.9973,0.0,0.67753]
[1778850879308,40.77,80115.57,0.0,-0.9973,0.0,0.67753]
[1778850879393,40.77,80113.49,0.0,-0.99731,0.0,0.67634]
[1778850881320,40.77,80116.07,0.0,-0.9973,0.0,0.67782]
[1778850882292,40.77,80116.07,0.0,-0.9973,0.0,0.67782]
[1778850882314,40.77,80116.07,0.0,-0.9973,0.0,0.67782]
[1778850883334,40.77,80123.05,0.0,-0.99729,0.0,0.68185]
[1778850885348,40.77,80123.88,0.0,-0.99728,0.0,0.68233]
[1778850886355,40.77,80122.02,0.0,-0.99729,0.0,0.68125]
[1778850888418,40.77,80120.65,0.0,-0.99729,0.0,0.68046]
[1778850888560,40.77,80120.65,0.0,-0.99729,0.0,0.68046]
[1778850893133,40.77,80122.08,0.0,-0.99729,0.0,0.68129]
[1778850893307,40.77,80121.79,0.0,-0.99729,0.0,0.68112]
[1778850893404,40.77,80123.14,0.0,-0.99728,0.0,0.6819]
[1778850894891,40.77,80123.14,0.0,-0.99728,0.0,0.6819]
[1778850895059,40.77,80123.14,0.0,-0.99728,0.0,0.6819]
[1778850896425,40.77,80126.25,0.0,-0.99728,0.0,0.6837]
[1778850897432,40.77,80127.96,0.0,-0.99727,0.0,0.68469]
[1778850899446,40.77,80125.58,0.0,-0.99728,0.0,0.68331]
[1778850901251,40.77,80124.94,0.0,-0.99728,0.0,0.68294]
[1778850901310,40.77,80124.94,0.0,-0.99728,0.0,0.68294]
[1778850906496,40.77,80121.99,0.0,-0.99729,0.0,0.68124]
[1778850910013,40.77,80107.97,0.0,-0.99732,0.0,0.67317]
[1778850910431,40.77,80107.97,0.0,-0.99732,0.0,0.67317]
[1778850910527,40.77,80097.69,0.0,-0.99735,0.0,0.66731]
[1778850911534,40.77,80094.3,0.0,-0.99736,0.0,0.66539]
[1778850912541,40.77,80086.95,0.0,-0.99737,0.0,0.66123]
[1778850913548,40.77,80085.4,0.0,-0.99738,0.0,0.66036]
[1778850914556,40.77,80079.88,0.0,-0.99739,0.0,0.65726]
[1778850916570,40.77,80067.34,0.0,-0.99742,0.0,0.65026]
[1778850917577,40.77,80065.67,0.0,-0.99743,0.0,0.64933]
[1778850920131,40.77,80065.55,0.0,-0.99743,0.0,0.64927]
[1778850920311,40.77,80065.99,0.0,-0.99743,0.0,0.64951]
[1778850925634,40.77,80062.64,0.0,-0.99743,0.0,0.64765]
[1778850926640,40.77,80067.03,0.0,-0.99742,0.0,0.65009]
[1778850928654,40.77,80073.76,0.0,-0.99741,0.0,0.65383]
[1778850929661,40.77,80081.02,0.0,-0.99739,0.0,0.6579]
[1778850930670,40.77,80089.18,0.0,-0.99737,0.0,0.66249]
[1778850931677,40.77,80090.06,0.0,-0.99737,0.0,0.66245]
[1778850933188,40.77,80090.06,0.0,-0.99737,0.0,0.66245]
[1778850933307,40.77,80088.64,0.0,-0.99737,0.0,0.66164]
[1778850936468,40.77,80091.46,0.0,-0.99737,0.0,0.66324]
[1778850936566,40.77,80091.46,0.0,-0.99737,0.0,0.66324]
[1778850936931,40.77,80091.46,0.0,-0.99737,0.0,0.66324]
[1778850937059,40.77,80091.46,0.0,-0.99737,0.0,0.66324]
[1778850937142,40.77,80093.21,0.0,-0.99736,0.0,0.66423]
[1778850942755,40.77,80094.58,0.0,-0.99736,0.0,0.665]
[1778850943787,40.77,80094.58,0.0,-0.99736,0.0,0.665]
[1778850943807,40.77,80094.58,0.0,-0.99736,0.0,0.665]
[1778850944050,40.77,80101.53,0.0,-0.99734,0.0,0.66895]
[1778850944769,40.77,80104.0,0.0,-0.99733,0.0,0.67035]
[1778850945776,40.77,80108.92,0.0,-0.99732,0.0,0.67317]
[1778850949233,40.77,80109.07,0.0,-0.99732,0.0,0.67325]
[1778850949311,40.77,80109.99,0.0,-0.99732,0.0,0.67378]
[1778850950811,40.77,80116.95,0.0,-0.9973,0.0,0.67778]
[1778850952499,40.77,80118.4,0.0,-0.9973,0.0,0.67861]
[1778850952571,40.77,80118.4,0.0,-0.9973,0.0,0.67861]
[1778850952825,40.77,80120.64,0.0,-0.99729,0.0,0.6799]
[1778850953585,40.77,80120.64,0.0,-0.99729,0.0,0.6799]
[1778850953809,40.77,80120.64,0.0,-0.99729,0.0,0.6799]
[1778850955846,40.77,80113.96,0.0,-0.99731,0.0,0.67606]
[1778850956704,40.77,80113.96,0.0,-0.99731,0.0,0.67606]
[1778850956808,40.77,80113.96,0.0,-0.99731,0.0,0.67606]
[1778850957862,40.77,80108.51,0.0,-0.99732,0.0,0.67293]
[1778850958868,40.77,80094.71,0.0,-0.99736,0.0,0.66507]
[1778850959875,40.77,80094.36,0.0,-0.99736,0.0,0.66488]
[1778850960529,40.77,80094.36,0.0,-0.99736,0.0,0.66488]
[1778850960559,40.77,80094.36,0.0,-0.99736,0.0,0.66488]
[1778850962903,40.77,80095.48,0.0,-0.99736,0.0,0.66551]
[1778850963065,40.77,80095.48,0.0,-0.99736,0.0,0.66551]
[1778850963166,40.77,80096.02,0.0,-0.99735,0.0,0.66582]
[1778850966346,40.77,80094.01,0.0,-0.99736,0.0,0.66468]
[1778850966559,40.77,80094.01,0.0,-0.99736,0.0,0.66468]
[1778850968938,40.77,80089.96,0.0,-0.99737,0.0,0.66239]
[1778850970952,40.77,80079.45,0.0,-0.99739,0.0,0.65648]
[1778850971959,40.77,80076.38,0.0,-0.9974,0.0,0.65476]
[1778850972787,40.77,80076.38,0.0,-0.9974,0.0,0.65476]
[1778850972809,40.77,80076.38,0.0,-0.9974,0.0,0.65476]
[1778850974272,40.77,80078.38,0.0,-0.9974,0.0,0.65588]
[1778850974312,40.77,80078.38,0.0,-0.9974,0.0,0.65588]
[1778850974980,40.77,80079.06,0.0,-0.9974,0.0,0.65626]
[1778850978001,40.77,80074.69,0.0,-0.99741,0.0,0.65382]
[1778850978449,40.77,80074.69,0.0,-0.99741,0.0,0.65382]
[1778850978561,40.77,80074.69,0.0,-0.99741,0.0,0.65382]
[1778850982031,40.77,80079.69,0.0,-0.99739,0.0,0.65661]
[1778850983365,40.77,80079.81,0.0,-0.99739,0.0,0.65668]
[1778850983559,40.77,80079.81,0.0,-0.99739,0.0,0.65668]
[1778850984045,40.77,80077.9,0.0,-0.9974,0.0,0.65561]
[1778850985340,40.77,80075.97,0.0,-0.9974,0.0,0.65453]
[1778850985558,40.77,80075.97,0.0,-0.9974,0.0,0.65453]
[1778850987066,40.77,80082.17,0.0,-0.99739,0.0,0.658]
[1778850989140,40.77,80082.06,0.0,-0.99739,0.0,0.65794]
[1778850989241,40.77,80082.84,0.0,-0.99739,0.0,0.65838]
[1778850989312,40.77,80082.84,0.0,-0.99739,0.0,0.65838]
[1778850990028,40.77,80082.84,0.0,-0.99739,0.0,0.65838]
[1778850990059,40.77,80082.84,0.0,-0.99739,0.0,0.65838]
[1778850995123,40.77,80086.74,0.0,-0.99738,0.0,0.66003]
[1778850995869,40.77,80086.74,0.0,-0.99738,0.0,0.66003]
[1778850996057,40.77,80086.74,0.0,-0.99738,0.0,0.66003]
[1778850999714,40.77,80090.08,0.0,-0.99737,0.0,0.66191]
[1778850999809,40.77,80090.08,0.0,-0.99737,0.0,0.66191]
[1778851000158,40.77,80090.52,0.0,-0.99737,0.0,0.66216]
[1778851002172,40.77,80095.32,0.0,-0.99736,0.0,0.66488]
[1778851002790,40.77,80095.32,0.0,-0.99736,0.0,0.66488]
[1778851002807,40.77,80095.32,0.0,-0.99736,0.0,0.66488]
[1778851003179,40.77,80099.46,0.0,-0.99735,0.0,0.66722]
[1778851004186,40.77,80108.38,0.0,-0.99733,0.0,0.67231]
[1778851005193,40.77,80105.12,0.0,-0.99733,0.0,0.67045]
[1778851008214,40.77,80101.02,0.0,-0.99734,0.0,0.66811]
[1778851009272,40.77,80101.02,0.0,-0.99734,0.0,0.66811]
[1778851009308,40.77,80100.16,0.0,-0.99735,0.0,0.66762]
[1778851010228,40.77,80099.64,0.0,-0.99735,0.0,0.66733]
[1778851012977,40.77,80099.97,0.0,-0.99735,0.0,0.66751]
[1778851013058,40.77,80099.97,0.0,-0.99735,0.0,0.66751]
[1778851018284,40.77,80103.71,0.0,-0.99734,0.0,0.66964]
[1778851020298,40.77,80099.56,0.0,-0.99735,0.0,0.66728]
[1778851021305,40.77,80092.78,0.0,-0.99736,0.0,0.66344]
[1778851022081,40.77,80092.78,0.0,-0.99736,0.0,0.66344]
[1778851022312,40.77,80088.21,0.0,-0.99738,0.0,0.66086]
[1778851026340,40.77,80092.14,0.0,-0.99737,0.0,0.66308]
[1778851031375,40.77,80094.81,0.0,-0.99736,0.0,0.66459]
[1778851036410,40.77,80095.42,0.0,-0.99736,0.0,0.66493]
[1778851037418,40.77,80087.84,0.0,-0.99738,0.0,0.66065]
[1778851039431,40.77,80083.67,0.0,-0.99739,0.0,0.65831]
[1778851044466,40.77,80085.08,0.0,-0.99738,0.0,0.6591]
[1778851049501,40.77,80083.48,0.0,-0.99739,0.0,0.6582]
[1778851054552,40.77,80084.86,0.0,-0.99739,0.0,0.65844]
[1778851055559,40.77,80090.65,0.0,-0.99737,0.0,0.66169]
[1778851057573,40.77,80093.0,0.0,-0.99737,0.0,0.66302]
[1778851060594,40.77,80096.43,0.0,-0.99736,0.0,0.66496]
[1778851065629,40.77,80097.66,0.0,-0.99735,0.0,0.66566]
[1778851067643,40.77,80093.12,0.0,-0.99737,0.0,0.66309]
[1778851072679,40.77,80091.67,0.0,-0.99737,0.0,0.66227]
[1778851077714,40.77,80091.07,0.0,-0.99737,0.0,0.66193]
[1778851082749,40.77,80092.29,0.0,-0.99737,0.0,0.66262]
[1778851087788,40.77,80090.71,0.0,-0.99737,0.0,0.66173]
[1778851093831,40.77,80092.28,0.0,-0.99737,0.0,0.66261]
[1778851095844,40.77,80086.64,0.0,-0.99738,0.0,0.65944]
[1778851097860,40.77,80081.21,0.0,-0.99739,0.0,0.65639]
[1778851102911,40.77,80081.99,0.0,-0.99739,0.0,0.65683]
[1778851105935,40.77,80085.95,0.0,-0.99738,0.0,0.65905]
[1778851110970,40.77,80085.56,0.0,-0.99738,0.0,0.65883]
[1778851116008,40.77,80087.17,0.0,-0.99738,0.0,0.65919]
[1778851121043,40.77,80087.52,0.0,-0.99738,0.0,0.65939]
[1778851123057,40.77,80091.21,0.0,-0.99737,0.0,0.66147]
[1778851124064,40.77,80098.15,0.0,-0.99736,0.0,0.66539]
[1778851125071,40.77,80103.84,0.0,-0.99734,0.0,0.66862]
[1778851126078,40.77,80107.86,0.0,-0.99733,0.0,0.67092]
[1778851131113,40.77,80116.89,0.0,-0.99731,0.0,0.67609]
[1778851132120,40.77,80121.97,0.0,-0.9973,0.0,0.67901]
[1778851136271,40.77,80123.0,0.0,-0.99729,0.0,0.67961]
[1778851136312,40.77,80123.0,0.0,-0.99729,0.0,0.67961]
[1778851136325,40.77,80124.42,0.0,-0.99729,0.0,0.68043]
[1778851137976,40.77,80122.81,0.0,-0.99729,0.0,0.6795]
[1778851140309,40.77,80122.47,0.0,-0.9973,0.0,0.6793]
[1778851146218,40.77,80123.46,0.0,-0.99729,0.0,0.67987]
[1778851149239,40.77,80128.83,0.0,-0.99728,0.0,0.68298]
[1778851152474,40.77,80128.55,0.0,-0.99728,0.0,0.68282]
[1778851152558,40.77,80128.55,0.0,-0.99728,0.0,0.68282]
[1778851152615,40.77,80128.55,0.0,-0.99728,0.0,0.68282]
[1778851152808,40.77,80128.55,0.0,-0.99728,0.0,0.68282]
[1778851153268,40.77,80127.37,0.0,-0.99728,0.0,0.68213]
[1778851158303,40.77,80132.29,0.0,-0.99727,0.0,0.68499]
[1778851159361,40.77,80132.29,0.0,-0.99727,0.0,0.68499]
[1778851159385,40.77,80134.26,0.0,-0.99727,0.0,0.68613]
[1778851159560,40.77,80134.26,0.0,-0.99727,0.0,0.68613]
[1778851159775,40.77,80134.26,0.0,-0.99727,0.0,0.68613]
[1778851159808,40.77,80134.26,0.0,-0.99727,0.0,0.68613]
[1778851164345,40.77,80139.95,0.0,-0.99725,0.0,0.68945]
[1778851165203,40.77,80139.95,0.0,-0.99725,0.0,0.68945]
[1778851165259,40.77,80139.95,0.0,-0.99725,0.0,0.68945]
[1778851165312,40.77,80139.95,0.0,-0.99725,0.0,0.68945]
[1778851165352,40.77,80139.85,0.0,-0.99725,0.0,0.68939]
[1778851170387,40.77,80142.89,0.0,-0.99724,0.0,0.69117]
[1778851175422,40.77,80138.08,0.0,-0.99726,0.0,0.6878]
[1778851177065,40.77,80136.46,0.0,-0.99726,0.0,0.68686]
[1778851177129,40.77,80136.46,0.0,-0.99726,0.0,0.68686]
[1778851177308,40.77,80136.46,0.0,-0.99726,0.0,0.68686]
[1778851177436,40.77,80136.17,0.0,-0.99726,0.0,0.68669]
[1778851180457,40.77,80126.47,0.0,-0.99729,0.0,0.68106]
[1778851181464,40.77,80122.81,0.0,-0.9973,0.0,0.67894]
[1778851181947,40.77,80122.81,0.0,-0.9973,0.0,0.67894]
[1778851182058,40.77,80122.81,0.0,-0.9973,0.0,0.67894]
[1778851182074,40.77,80122.81,0.0,-0.9973,0.0,0.67894]
[1778851182308,40.77,80122.81,0.0,-0.9973,0.0,0.67894]
[1778851182471,40.77,80122.03,0.0,-0.9973,0.0,0.67849]
[1778851183478,40.77,80115.23,0.0,-0.99732,0.0,0.67458]
[1778851184485,40.77,80111.5,0.0,-0.99732,0.0,0.67245]
[1778851187463,40.77,80112.76,0.0,-0.99732,0.0,0.67317]
[1778851187564,40.77,80112.02,0.0,-0.99732,0.0,0.67275]
[1778851187709,40.77,80112.02,0.0,-0.99732,0.0,0.67275]
[1778851187808,40.77,80112.02,0.0,-0.99732,0.0,0.67275]
[1778851187909,40.77,80111.95,0.0,-0.99732,0.0,0.67271]
[1778851193548,40.77,80115.67,0.0,-0.99731,0.0,0.67484]
[1778851196389,40.77,80117.37,0.0,-0.99731,0.0,0.67581]
[1778851196486,40.77,80119.7,0.0,-0.9973,0.0,0.67715]
[1778851196542,40.77,80119.7,0.0,-0.9973,0.0,0.67715]
[1778851196559,40.77,80119.7,0.0,-0.9973,0.0,0.67715]
[1778851200597,40.77,80123.66,0.0,-0.99729,0.0,0.67943]
[1778851203307,40.77,80125.41,0.0,-0.99729,0.0,0.68044]
[1778851203434,40.77,80125.41,0.0,-0.99729,0.0,0.68044]
[1778851203342,40.77,80125.8,0.0,-0.99729,0.0,0.68067]
[1778851203563,40.77,80125.8,0.0,-0.99729,0.0,0.68067]
[1778851205632,40.77,80131.32,0.0,-0.99728,0.0,0.68387]
[1778851209063,40.77,80133.7,0.0,-0.99727,0.0,0.68525]
[1778851209126,40.77,80133.7,0.0,-0.99727,0.0,0.68525]
[1778851209309,40.77,80133.7,0.0,-0.99727,0.0,0.68525]
[1778851209375,40.77,80135.27,0.0,-0.99727,0.0,0.68616]
[1778851211674,40.77,80127.4,0.0,-0.99729,0.0,0.6816]
[1778851213300,40.77,80127.4,0.0,-0.99729,0.0,0.6816]
[1778851213309,40.77,80127.4,0.0,-0.99729,0.0,0.6816]
[1778851213355,40.77,80127.4,0.0,-0.99729,0.0,0.6816]
[1778851213401,40.77,80123.38,0.0,-0.9973,0.0,0.67927]
[1778851213559,40.77,80123.38,0.0,-0.9973,0.0,0.67927]
[1778851218723,40.77,80123.17,0.0,-0.9973,0.0,0.67915]
[1778851223758,40.77,80124.47,0.0,-0.99729,0.0,0.6799]
[1778851227786,40.77,80128.11,0.0,-0.99728,0.0,0.68201]
[1778851228971,40.77,80128.11,0.0,-0.99728,0.0,0.68201]
[1778851228976,40.77,80128.11,0.0,-0.99728,0.0,0.68201]
[1778851229059,40.77,80128.11,0.0,-0.99728,0.0,0.68201]
[1778851229069,40.77,80129.05,0.0,-0.99728,0.0,0.68255]
[1778851234835,40.77,80129.62,0.0,-0.99728,0.0,0.68233]
[1778851239870,40.77,80134.45,0.0,-0.99727,0.0,0.68513]
[1778851241365,40.77,80134.45,0.0,-0.99727,0.0,0.68513]
[1778851241502,40.77,80134.45,0.0,-0.99727,0.0,0.68513]
[1778851241409,40.77,80137.48,0.0,-0.99726,0.0,0.68689]
[1778851241560,40.77,80137.48,0.0,-0.99726,0.0,0.68689]
[1778851246919,40.77,80138.16,0.0,-0.99726,0.0,0.68729]
[1778851248933,40.77,80134.49,0.0,-0.99727,0.0,0.68515]
[1778851250677,40.77,80135.0,0.0,-0.99727,0.0,0.68545]
[1778851250808,40.77,80135.0,0.0,-0.99727,0.0,0.68545]
[1778851250947,40.77,80135.36,0.0,-0.99727,0.0,0.68566]
[1778851255982,40.77,80135.57,0.0,-0.99727,0.0,0.68578]
[1778851256925,40.77,80135.57,0.0,-0.99727,0.0,0.68578]
[1778851256967,40.77,80135.57,0.0,-0.99727,0.0,0.68578]
[1778851257058,40.77,80135.57,0.0,-0.99727,0.0,0.68578]
[1778851257159,40.77,80135.67,0.0,-0.99727,0.0,0.68584]
[1778851261018,40.77,80138.92,0.0,-0.99726,0.0,0.68773]
[1778851262399,40.77,80138.92,0.0,-0.99726,0.0,0.68773]
[1778851262404,40.77,80138.92,0.0,-0.99726,0.0,0.68773]
[1778851262411,40.77,80140.98,0.0,-0.99725,0.0,0.68893]
[1778851262564,40.77,80140.98,0.0,-0.99725,0.0,0.68893]
[1778851268067,40.77,80141.04,0.0,-0.99725,0.0,0.68897]
[1778851273102,40.77,80142.38,0.0,-0.99725,0.0,0.68975]
[1778851276357,40.77,80142.19,0.0,-0.99725,0.0,0.68964]
[1778851276451,40.77,80142.19,0.0,-0.99725,0.0,0.68964]
[1778851276559,40.77,80142.19,0.0,-0.99725,0.0,0.68964]
[1778851276459,40.77,80142.6,0.0,-0.99725,0.0,0.68988]
[1778851281556,40.77,80145.56,0.0,-0.99724,0.0,0.69161]
[1778851283545,40.77,80148.12,0.0,-0.99723,0.0,0.69312]
[1778851283558,40.77,80148.12,0.0,-0.99723,0.0,0.69312]
[1778851283175,40.77,80151.47,0.0,-0.99723,0.0,0.69508]
[1778851283632,40.77,80151.47,0.0,-0.99723,0.0,0.69508]
[1778851283808,40.77,80151.47,0.0,-0.99723,0.0,0.69508]
[1778851284182,40.77,80151.82,0.0,-0.99723,0.0,0.69529]
[1778851288210,40.77,80155.26,0.0,-0.99722,0.0,0.69732]
[1778851289217,40.77,80150.31,0.0,-0.99723,0.0,0.6944]
[1778851291824,40.77,80150.49,0.0,-0.99723,0.0,0.69395]
[1778851291874,40.77,80150.49,0.0,-0.99723,0.0,0.69395]
[1778851292060,40.77,80150.49,0.0,-0.99723,0.0,0.69395]
[1778851292238,40.77,80149.76,0.0,-0.99723,0.0,0.69352]
[1778851293245,40.77,80146.47,0.0,-0.99724,0.0,0.69159]
[1778851294795,40.77,80143.76,0.0,-0.99725,0.0,0.69]
[1778851294811,40.77,80143.76,0.0,-0.99725,0.0,0.69]
[1778851295965,40.77,80142.17,0.0,-0.99725,0.0,0.68907]
[1778851296060,40.77,80142.17,0.0,-0.99725,0.0,0.68907]
[1778851296266,40.77,80141.58,0.0,-0.99725,0.0,0.68873]
[1778851301301,40.77,80144.45,0.0,-0.99725,0.0,0.6904]
[1778851305478,40.77,80141.72,0.0,-0.99725,0.0,0.68881]
[1778851305566,40.77,80141.72,0.0,-0.99725,0.0,0.68881]
[1778851311371,40.77,80144.83,0.0,-0.99725,0.0,0.69063]
[1778851313295,40.77,80144.22,0.0,-0.99725,0.0,0.69027]
[1778851313307,40.77,80144.22,0.0,-0.99725,0.0,0.69027]
[1778851313474,40.77,80144.22,0.0,-0.99725,0.0,0.69027]
[1778851313567,40.77,80144.22,0.0,-0.99725,0.0,0.69027]
[1778851313576,40.77,80144.42,0.0,-0.99725,0.0,0.69039]
[1778851316308,40.77,80144.96,0.0,-0.99724,0.0,0.6907]
[1778851316406,40.77,80144.71,0.0,-0.99725,0.0,0.69056]
[1778851319877,40.77,80146.35,0.0,-0.99724,0.0,0.69152]
[1778851320057,40.77,80146.35,0.0,-0.99724,0.0,0.69152]
[1778851320085,40.77,80146.35,0.0,-0.99724,0.0,0.69152]
[1778851320310,40.77,80146.35,0.0,-0.99724,0.0,0.69152]
[1778851320434,40.77,80145.43,0.0,-0.99724,0.0,0.69098]
[1778851325470,40.77,80144.4,0.0,-0.99725,0.0,0.69037]
[1778851328455,40.77,80144.51,0.0,-0.99725,0.0,0.69044]
[1778851328560,40.77,80144.51,0.0,-0.99725,0.0,0.69044]
[1778851328491,40.77,80142.06,0.0,-0.99725,0.0,0.68901]
[1778851328629,40.77,80142.06,0.0,-0.99725,0.0,0.68901]
[1778851328808,40.77,80142.06,0.0,-0.99725,0.0,0.68901]
[1778851332020,40.77,80140.8,0.0,-0.99726,0.0,0.68827]
[1778851332071,40.77,80140.8,0.0,-0.99726,0.0,0.68827]
[1778851332075,40.77,80140.8,0.0,-0.99726,0.0,0.68827]
[1778851332310,40.77,80140.8,0.0,-0.99726,0.0,0.68827]
[1778851332519,40.77,80140.04,0.0,-0.99726,0.0,0.68783]
[1778851337554,40.77,80142.19,0.0,-0.99725,0.0,0.68908]
[1778851340575,40.77,80145.86,0.0,-0.99724,0.0,0.69123]
[1778851341702,40.77,80146.4,0.0,-0.99724,0.0,0.69155]
[1778851341707,40.77,80146.4,0.0,-0.99724,0.0,0.69155]
[1778851341808,40.77,80146.4,0.0,-0.99724,0.0,0.69155]
[1778851342589,40.77,80146.98,0.0,-0.99724,0.0,0.69189]
[1778851345610,40.77,80153.08,0.0,-0.99722,0.0,0.69547]
[1778851346077,40.77,80153.08,0.0,-0.99722,0.0,0.69547]
[1778851346144,40.77,80153.08,0.0,-0.99722,0.0,0.69547]
[1778851346311,40.77,80153.08,0.0,-0.99722,0.0,0.69547]
[1778851346617,40.77,80155.52,0.0,-0.99722,0.0,0.69691]
[1778851350726,40.77,80156.37,0.0,-0.99722,0.0,0.69741]
[1778851350728,40.77,80156.37,0.0,-0.99722,0.0,0.69741]
[1778851350807,40.77,80156.37,0.0,-0.99722,0.0,0.69741]
[1778851350908,40.77,80156.37,0.0,-0.99722,0.0,0.69741]
[1778851356687,40.77,80159.81,0.0,-0.99721,0.0,0.69888]
[1778851358104,40.77,80159.81,0.0,-0.99721,0.0,0.69888]
[1778851358245,40.77,80159.81,0.0,-0.99721,0.0,0.69888]
[1778851358308,40.77,80159.81,0.0,-0.99721,0.0,0.69888]
[1778851358409,40.77,80161.56,0.0,-0.9972,0.0,0.69991]
[1778851363736,40.77,80160.1,0.0,-0.99721,0.0,0.69905]
[1778851365203,40.77,80160.1,0.0,-0.99721,0.0,0.69905]
[1778851365307,40.77,80160.1,0.0,-0.99721,0.0,0.69905]
[1778851365331,40.77,80160.1,0.0,-0.99721,0.0,0.69905]
[1778851365561,40.77,80160.1,0.0,-0.99721,0.0,0.69905]
[1778851365384,40.77,80153.7,0.0,-0.99722,0.0,0.69527]
[1778851365750,40.77,80150.08,0.0,-0.99723,0.0,0.69314]
[1778851368087,40.77,80151.85,0.0,-0.99723,0.0,0.69418]
[1778851368308,40.77,80151.85,0.0,-0.99723,0.0,0.69418]
[1778851370808,40.77,80149.98,0.0,-0.99723,0.0,0.69308]
[1778851371057,40.77,80149.98,0.0,-0.99723,0.0,0.69308]
[1778851371158,40.77,80150.16,0.0,-0.99723,0.0,0.69319]
[1778851372066,40.77,80150.16,0.0,-0.99723,0.0,0.69319]
[1778851372310,40.77,80150.16,0.0,-0.99723,0.0,0.69319]
[1778851378753,40.77,80147.4,0.0,-0.99724,0.0,0.69157]
[1778851378808,40.77,80147.4,0.0,-0.99724,0.0,0.69157]
[1778851378941,40.77,80147.4,0.0,-0.99724,0.0,0.69157]
[1778851379060,40.77,80147.4,0.0,-0.99724,0.0,0.69157]
[1778851379162,40.77,80147.38,0.0,-0.99724,0.0,0.69156]
[1778851381862,40.77,80151.73,0.0,-0.99723,0.0,0.69411]
[1778851386897,40.77,80151.29,0.0,-0.99723,0.0,0.69385]
[1778851390130,40.77,80151.65,0.0,-0.99723,0.0,0.69407]
[1778851390138,40.77,80151.65,0.0,-0.99723,0.0,0.69407]
[1778851390316,40.77,80151.65,0.0,-0.99723,0.0,0.69407]
[1778851390418,40.77,80152.21,0.0,-0.99723,0.0,0.69439]
[1778851394479,40.77,80153.44,0.0,-0.99723,0.0,0.69512]
[1778851394565,40.77,80153.44,0.0,-0.99723,0.0,0.69512]
[1778851394670,40.77,80153.44,0.0,-0.99723,0.0,0.69512]
[1778851394809,40.77,80151.29,0.0,-0.99723,0.0,0.69385]
[1778851394953,40.77,80147.29,0.0,-0.99724,0.0,0.69151]
[1778851399988,40.77,80147.76,0.0,-0.99724,0.0,0.69178]
[1778851402608,40.77,80147.76,0.0,-0.99724,0.0,0.69178]
[1778851402809,40.77,80147.42,0.0,-0.99724,0.0,0.69158]
[1778851407037,40.77,80152.81,0.0,-0.99723,0.0,0.69475]
[1778851408026,40.77,80152.81,0.0,-0.99723,0.0,0.69475]
[1778851408061,40.77,80152.81,0.0,-0.99723,0.0,0.69475]
[1778851408073,40.77,80152.81,0.0,-0.99723,0.0,0.69475]
[1778851408315,40.77,80152.81,0.0,-0.99723,0.0,0.69475]
[1778851408416,40.77,80154.45,0.0,-0.99722,0.0,0.69571]
[1778851414306,40.77,80156.22,0.0,-0.99722,0.0,0.69619]
[1778851414405,40.77,80156.22,0.0,-0.99722,0.0,0.69619]
[1778851414561,40.77,80156.22,0.0,-0.99722,0.0,0.69619]
[1778851414662,40.77,80157.15,0.0,-0.99722,0.0,0.69674]
[1778851416101,40.77,80159.71,0.0,-0.99721,0.0,0.69825]
[1778851417141,40.77,80169.8,0.0,-0.99719,0.0,0.70424]
[1778851418115,40.77,80184.48,0.0,-0.99715,0.0,0.71302]
[1778851419122,40.77,80180.64,0.0,-0.99716,0.0,0.71072]
[1778851420955,40.77,80179.81,0.0,-0.99716,0.0,0.71022]
[1778851421118,40.77,80179.81,0.0,-0.99716,0.0,0.71022]
[1778851421209,40.77,80179.81,0.0,-0.99716,0.0,0.71022]
[1778851421405,40.77,80179.81,0.0,-0.99716,0.0,0.71022]
[1778851421506,40.77,80179.53,0.0,-0.99716,0.0,0.71005]
[1778851425540,40.77,80178.92,0.0,-0.99716,0.0,0.70968]
[1778851425568,40.77,80178.92,0.0,-0.99716,0.0,0.70968]
[1778851425681,40.77,80178.92,0.0,-0.99716,0.0,0.70968]
[1778851425641,40.77,80177.96,0.0,-0.99716,0.0,0.70911]
[1778851425808,40.77,80177.96,0.0,-0.99716,0.0,0.70911]
[1778851428186,40.77,80172.91,0.0,-0.99718,0.0,0.70609]
[1778851429992,40.77,80172.59,0.0,-0.99718,0.0,0.7059]
[1778851430057,40.77,80172.59,0.0,-0.99718,0.0,0.7059]
[1778851433222,40.77,80167.19,0.0,-0.99719,0.0,0.70268]
[1778851433890,40.77,80167.19,0.0,-0.99719,0.0,0.70268]
[1778851434059,40.77,80167.19,0.0,-0.99719,0.0,0.70268]
[1778851434484,40.77,80167.19,0.0,-0.99719,0.0,0.70268]
[1778851434562,40.77,80167.19,0.0,-0.99719,0.0,0.70268]
[1778851434663,40.77,80166.32,0.0,-0.99719,0.0,0.70217]
[1778851437250,40.77,80162.89,0.0,-0.9972,0.0,0.70013]
[1778851438257,40.77,80155.13,0.0,-0.99722,0.0,0.69555]
[1778851439409,40.77,80155.13,0.0,-0.99722,0.0,0.69555]
[1778851439562,40.77,80155.13,0.0,-0.99722,0.0,0.69555]
[1778851439628,40.77,80155.13,0.0,-0.99722,0.0,0.69555]
[1778851439731,40.77,80147.68,0.0,-0.99724,0.0,0.69117]
[1778851439813,40.77,80147.68,0.0,-0.99724,0.0,0.69117]
[1778851440271,40.77,80143.45,0.0,-0.99725,0.0,0.6887]
[1778851445307,40.77,80143.44,0.0,-0.99725,0.0,0.68869]
[1778851446314,40.77,80147.18,0.0,-0.99724,0.0,0.69088]
[1778851447466,40.77,80147.18,0.0,-0.99724,0.0,0.69088]
[1778851447561,40.77,80147.18,0.0,-0.99724,0.0,0.69088]
[1778851447681,40.77,80147.18,0.0,-0.99724,0.0,0.69088]
[1778851447623,40.77,80149.19,0.0,-0.99724,0.0,0.69206]
[1778851447807,40.77,80149.19,0.0,-0.99724,0.0,0.69206]
[1778851451349,40.77,80146.94,0.0,-0.99724,0.0,0.69074]
[1778851454011,40.77,80148.07,0.0,-0.99724,0.0,0.6914]
[1778851454057,40.77,80148.07,0.0,-0.99724,0.0,0.6914]
[1778851454206,40.77,80148.07,0.0,-0.99724,0.0,0.6914]
[1778851454307,40.77,80148.07,0.0,-0.99724,0.0,0.6914]
[1778851454370,40.77,80149.18,0.0,-0.99724,0.0,0.69205]
[1778851457391,40.77,80147.02,0.0,-0.99724,0.0,0.69079]
[1778851462426,40.77,80148.52,0.0,-0.99724,0.0,0.69167]
[1778851463837,40.77,80149.28,0.0,-0.99724,0.0,0.69211]
[1778851464057,40.77,80149.28,0.0,-0.99724,0.0,0.69211]
[1778851464179,40.77,80149.28,0.0,-0.99724,0.0,0.69211]
[1778851464308,40.77,80149.28,0.0,-0.99724,0.0,0.69211]
[1778851464440,40.77,80149.4,0.0,-0.99724,0.0,0.69218]
[1778851469475,40.77,80149.03,0.0,-0.99724,0.0,0.69197]
[1778851470611,40.77,80149.03,0.0,-0.99724,0.0,0.69197]
[1778851470712,40.77,80148.69,0.0,-0.99724,0.0,0.69177]
[1778851470809,40.77,80148.69,0.0,-0.99724,0.0,0.69177]
[1778851471031,40.77,80148.69,0.0,-0.99724,0.0,0.69177]
[1778851471057,40.77,80148.69,0.0,-0.99724,0.0,0.69177]
[1778851471489,40.77,80148.53,0.0,-0.99724,0.0,0.69111]
[1778851476751,40.77,80149.95,0.0,-0.99724,0.0,0.69194]
[1778851476809,40.77,80149.1,0.0,-0.99724,0.0,0.69145]
[1778851481720,40.77,80147.24,0.0,-0.99725,0.0,0.69036]
[1778851481561,40.77,80149.94,0.0,-0.99724,0.0,0.69194]
[1778851481882,40.77,80149.94,0.0,-0.99724,0.0,0.69194]
[1778851482058,40.77,80149.94,0.0,-0.99724,0.0,0.69194]
[1778851482570,40.77,80151.64,0.0,-0.99723,0.0,0.69294]
[1778851483575,40.77,80154.36,0.0,-0.99723,0.0,0.69453]
[1778851484582,40.77,80156.15,0.0,-0.99722,0.0,0.69559]
[1778851485319,40.77,80156.15,0.0,-0.99722,0.0,0.69559]
[1778851485589,40.77,80155.68,0.0,-0.99722,0.0,0.69531]
[1778851487251,40.77,80155.76,0.0,-0.99722,0.0,0.69536]
[1778851487309,40.77,80155.76,0.0,-0.99722,0.0,0.69536]
[1778851492638,40.77,80156.25,0.0,-0.99722,0.0,0.69565]
[1778851494198,40.77,80156.57,0.0,-0.99722,0.0,0.69584]
[1778851494308,40.77,80156.57,0.0,-0.99722,0.0,0.69584]
[1778851498041,40.77,80153.92,0.0,-0.99723,0.0,0.69428]
[1778851498057,40.77,80153.92,0.0,-0.99723,0.0,0.69428]
[1778851500695,40.77,80168.64,0.0,-0.99719,0.0,0.70298]
[1778851501374,40.77,80168.64,0.0,-0.99719,0.0,0.70298]
[1778851501701,40.77,80163.34,0.0,-0.9972,0.0,0.69983]
[1778851503715,40.77,80156.15,0.0,-0.99722,0.0,0.69559]
[1778851504331,40.77,80156.15,0.0,-0.99722,0.0,0.69559]
[1778851504722,40.77,80151.81,0.0,-0.99723,0.0,0.69304]
[1778851506256,40.77,80150.69,0.0,-0.99724,0.0,0.69238]
[1778851506309,40.77,80150.69,0.0,-0.99724,0.0,0.69238]
[1778851506736,40.77,80151.83,0.0,-0.99723,0.0,0.69305]
[1778851510764,40.77,80146.03,0.0,-0.99725,0.0,0.68965]
[1778851515799,40.77,80143.1,0.0,-0.99726,0.0,0.68794]
[1778851517813,40.77,80134.93,0.0,-0.99728,0.0,0.68318]
[1778851518820,40.77,80135.17,0.0,-0.99728,0.0,0.68332]
[1778851523753,40.77,80134.96,0.0,-0.99728,0.0,0.6832]
[1778851528890,40.77,80135.68,0.0,-0.99728,0.0,0.68362]
[1778851531819,40.77,80136.76,0.0,-0.99727,0.0,0.68425]
[1778851532057,40.77,80136.73,0.0,-0.99727,0.0,0.68423]
[1778851532158,40.77,80137.59,0.0,-0.99727,0.0,0.68417]
[1778851537953,40.77,80137.45,0.0,-0.99727,0.0,0.68409]
[1778851541981,40.77,80118.48,0.0,-0.99732,0.0,0.67315]
[1778851542988,40.77,80114.37,0.0,-0.99733,0.0,0.6708]
[1778851543995,40.77,80109.8,0.0,-0.99734,0.0,0.66819]
[1778851545009,40.77,80100.59,0.0,-0.99736,0.0,0.66297]
[1778851546009,40.77,80094.06,0.0,-0.99738,0.0,0.65929]
[1778851547016,40.77,80093.46,0.0,-0.99738,0.0,0.65895]
[1778851549030,40.77,80087.88,0.0,-0.9974,0.0,0.65582]
[1778851549917,40.77,80087.88,0.0,-0.9974,0.0,0.65582]
[1778851550061,40.77,80087.88,0.0,-0.9974,0.0,0.65582]
[1778851556079,40.77,80088.3,0.0,-0.99739,0.0,0.65605]
[1778851560512,40.77,80087.52,0.0,-0.9974,0.0,0.65562]
[1778851560561,40.77,80087.52,0.0,-0.9974,0.0,0.65562]
[1778851560613,40.77,80087.78,0.0,-0.9974,0.0,0.65576]
[1778851565142,40.77,80083.01,0.0,-0.99741,0.0,0.6531]
[1778851568163,40.77,80093.54,0.0,-0.99738,0.0,0.659]
[1778851569170,40.77,80101.63,0.0,-0.99736,0.0,0.66356]
[1778851570177,40.77,80102.2,0.0,-0.99736,0.0,0.66388]
[1778851572191,40.77,80097.75,0.0,-0.99737,0.0,0.66137]
[1778851577226,40.77,80088.8,0.0,-0.99739,0.0,0.65633]
[1778851579240,40.77,80086.62,0.0,-0.9974,0.0,0.65511]
[1778851585284,40.77,80087.21,0.0,-0.9974,0.0,0.65544]
[1778851590320,40.77,80087.39,0.0,-0.9974,0.0,0.65554]
[1778851595355,40.77,80087.98,0.0,-0.9974,0.0,0.65534]
[1778851600390,40.77,80082.36,0.0,-0.99741,0.0,0.6522]
[1778851602404,40.77,80075.66,0.0,-0.99743,0.0,0.64847]
[1778851607439,40.77,80075.69,0.0,-0.99743,0.0,0.64849]
[1778851612474,40.77,80075.81,0.0,-0.99743,0.0,0.64856]
[1778851615495,40.77,80067.28,0.0,-0.99745,0.0,0.64384]
[1778851616502,40.77,80063.89,0.0,-0.99746,0.0,0.64197]
[1778851619124,40.77,80065.38,0.0,-0.99745,0.0,0.64279]
[1778851619308,40.77,80065.38,0.0,-0.99745,0.0,0.64279]
[1778851619523,40.77,80069.2,0.0,-0.99744,0.0,0.6449]
[1778851624558,40.77,80071.97,0.0,-0.99744,0.0,0.64643]
[1778851629593,40.77,80072.89,0.0,-0.99743,0.0,0.64694]
[1778851630598,40.77,80072.89,0.0,-0.99743,0.0,0.64694]
[1778851630807,40.77,80072.89,0.0,-0.99743,0.0,0.64694]
[1778851630858,40.77,80071.82,0.0,-0.99744,0.0,0.64635]
[1778851636642,40.77,80076.37,0.0,-0.99743,0.0,0.64887]
[1778851637013,40.77,80076.37,0.0,-0.99743,0.0,0.64887]
[1778851637649,40.77,80082.43,0.0,-0.99741,0.0,0.65224]
[1778851638560,40.77,80082.43,0.0,-0.99741,0.0,0.65224]
[1778851640670,40.77,80078.86,0.0,-0.99742,0.0,0.65025]
[1778851642353,40.77,80079.55,0.0,-0.99742,0.0,0.65063]
[1778851642561,40.77,80079.55,0.0,-0.99742,0.0,0.65063]
[1778851642685,40.77,80078.47,0.0,-0.99742,0.0,0.65003]
[1778851645706,40.77,80074.0,0.0,-0.99743,0.0,0.64755]
[1778851646524,40.77,80074.0,0.0,-0.99743,0.0,0.64755]
[1778851646565,40.77,80074.0,0.0,-0.99743,0.0,0.64755]
[1778851646699,40.77,80074.0,0.0,-0.99743,0.0,0.64755]
[1778851646807,40.77,80074.0,0.0,-0.99743,0.0,0.64755]
[1778851646908,40.77,80071.64,0.0,-0.99744,0.0,0.64625]
[1778851649734,40.77,80067.66,0.0,-0.99745,0.0,0.64405]
[1778851650324,40.77,80067.66,0.0,-0.99745,0.0,0.64405]
[1778851650327,40.77,80067.66,0.0,-0.99745,0.0,0.64405]
[1778851650569,40.77,80067.66,0.0,-0.99745,0.0,0.64405]
[1778851650742,40.77,80065.8,0.0,-0.99745,0.0,0.64302]
[1778851655777,40.77,80062.7,0.0,-0.99746,0.0,0.64079]
[1778851658799,40.77,80058.32,0.0,-0.99747,0.0,0.63839]
[1778851660813,40.77,80058.22,0.0,-0.99747,0.0,0.63833]
[1778851664245,40.77,80057.33,0.0,-0.99747,0.0,0.63785]
[1778851664253,40.77,80057.33,0.0,-0.99747,0.0,0.63785]
[1778851664308,40.77,80057.33,0.0,-0.99747,0.0,0.63785]
[1778851664845,40.77,80058.16,0.0,-0.99747,0.0,0.6383]
[1778851665852,40.77,80052.67,0.0,-0.99748,0.0,0.6353]
[1778851670888,40.77,80040.8,0.0,-0.99751,0.0,0.62886]
[1778851671895,40.77,80037.1,0.0,-0.99752,0.0,0.62687]
[1778851674161,40.77,80039.18,0.0,-0.99752,0.0,0.62799]
[1778851674267,40.77,80039.18,0.0,-0.99752,0.0,0.62799]
[1778851674309,40.77,80039.18,0.0,-0.99752,0.0,0.62799]
[1778851674916,40.77,80037.1,0.0,-0.99752,0.0,0.62687]
[1778851679951,40.77,80032.78,0.0,-0.99753,0.0,0.62454]
[1778851680958,40.77,80036.28,0.0,-0.99752,0.0,0.62643]
[1778851682972,40.77,80039.65,0.0,-0.99751,0.0,0.62824]
[1778851683721,40.77,80039.65,0.0,-0.99751,0.0,0.62824]
[1778851683808,40.77,80039.65,0.0,-0.99751,0.0,0.62824]
[1778851683865,40.77,80039.65,0.0,-0.99751,0.0,0.62824]
[1778851683979,40.77,80040.77,0.0,-0.99751,0.0,0.62885]
[1778851684059,40.77,80040.77,0.0,-0.99751,0.0,0.62885]
[1778851687000,40.77,80047.96,0.0,-0.99749,0.0,0.63274]
[1778851688008,40.77,80051.65,0.0,-0.99749,0.0,0.63475]
[1778851688253,40.77,80051.65,0.0,-0.99749,0.0,0.63475]
[1778851688309,40.77,80051.65,0.0,-0.99749,0.0,0.63475]
[1778851688380,40.77,80051.65,0.0,-0.99749,0.0,0.63475]
[1778851688562,40.77,80051.65,0.0,-0.99749,0.0,0.63475]
[1778851689014,40.77,80051.86,0.0,-0.99749,0.0,0.63486]
[1778851692775,40.77,80051.24,0.0,-0.99749,0.0,0.63452]
[1778851692810,40.77,80051.24,0.0,-0.99749,0.0,0.63452]
[1778851692982,40.77,80051.24,0.0,-0.99749,0.0,0.63452]
[1778851693026,40.77,80046.93,0.0,-0.9975,0.0,0.63218]
[1778851693067,40.77,80046.93,0.0,-0.9975,0.0,0.63218]
[1778851696325,40.77,80044.29,0.0,-0.9975,0.0,0.63075]
[1778851696331,40.77,80044.29,0.0,-0.9975,0.0,0.63075]
[1778851696559,40.77,80044.29,0.0,-0.9975,0.0,0.63075]
[1778851696660,40.77,80048.48,0.0,-0.99749,0.0,0.63302]
[1778851699300,40.77,80050.4,0.0,-0.99749,0.0,0.63407]
[1778851699308,40.77,80050.4,0.0,-0.99749,0.0,0.63407]
[1778851699356,40.77,80050.4,0.0,-0.99749,0.0,0.63407]
[1778851699560,40.77,80050.4,0.0,-0.99749,0.0,0.63407]
[1778851699581,40.77,80049.94,0.0,-0.99749,0.0,0.63382]
[1778851700091,40.77,80046.32,0.0,-0.9975,0.0,0.63185]
[1778851701947,40.77,80046.32,0.0,-0.9975,0.0,0.63185]
[1778851702009,40.77,80046.32,0.0,-0.9975,0.0,0.63185]
[1778851702040,40.77,80040.86,0.0,-0.99751,0.0,0.6289]
[1778851702057,40.77,80040.86,0.0,-0.99751,0.0,0.6289]
[1778851705127,40.77,80034.5,0.0,-0.99753,0.0,0.62547]
[1778851706415,40.77,80034.5,0.0,-0.99753,0.0,0.62547]
[1778851706480,40.77,80034.5,0.0,-0.99753,0.0,0.62547]
[1778851706566,40.77,80034.5,0.0,-0.99753,0.0,0.62547]
[1778851706667,40.77,80034.39,0.0,-0.99753,0.0,0.62541]
[1778851710162,40.77,80018.95,0.0,-0.99756,0.0,0.61715]
[1778851711169,40.77,80014.71,0.0,-0.99757,0.0,0.61439]
[1778851712176,40.77,80015.44,0.0,-0.99757,0.0,0.61478]
[1778851715321,40.77,80013.5,0.0,-0.99758,0.0,0.61375]
[1778851715559,40.77,80013.5,0.0,-0.99758,0.0,0.61375]
[1778851715660,40.77,80014.28,0.0,-0.99757,0.0,0.61416]
[1778851716204,40.77,80019.26,0.0,-0.99756,0.0,0.61681]
[1778851717460,40.77,80019.26,0.0,-0.99756,0.0,0.61681]
[1778851717568,40.77,80019.26,0.0,-0.99756,0.0,0.61681]
[1778851718218,40.77,80013.19,0.0,-0.99758,0.0,0.61359]
[1778851719225,40.77,80008.22,0.0,-0.99759,0.0,0.61096]
[1778851720232,40.77,80006.86,0.0,-0.99759,0.0,0.61025]
[1778851721239,40.77,80001.38,0.0,-0.9976,0.0,0.60737]
[1778851724923,40.77,79999.15,0.0,-0.99761,0.0,0.6062]
[1778851725024,40.77,79998.65,0.0,-0.99761,0.0,0.60594]
[1778851725150,40.77,79998.65,0.0,-0.99761,0.0,0.60594]
[1778851725310,40.77,79998.65,0.0,-0.99761,0.0,0.60594]
[1778851731309,40.77,79997.87,0.0,-0.99761,0.0,0.60553]
[1778851732388,40.77,79997.87,0.0,-0.99761,0.0,0.60553]
[1778851732514,40.77,79997.87,0.0,-0.99761,0.0,0.60553]
[1778851732561,40.77,79997.87,0.0,-0.99761,0.0,0.60553]
[1778851732611,40.77,79997.99,0.0,-0.99761,0.0,0.60559]
[1778851738042,40.77,79998.09,0.0,-0.99761,0.0,0.60565]
[1778851738058,40.77,79998.09,0.0,-0.99761,0.0,0.60565]
[1778851738179,40.77,80000.61,0.0,-0.99761,0.0,0.60697]
[1778851738309,40.77,80000.61,0.0,-0.99761,0.0,0.60697]
[1778851738358,40.77,80001.42,0.0,-0.9976,0.0,0.60739]
[1778851742297,40.77,80004.44,0.0,-0.9976,0.0,0.60897]
[1778851742308,40.77,80004.44,0.0,-0.9976,0.0,0.60897]
[1778851742361,40.77,80004.44,0.0,-0.9976,0.0,0.60897]
[1778851742563,40.77,80004.44,0.0,-0.9976,0.0,0.60897]
[1778851742602,40.77,80005.1,0.0,-0.9976,0.0,0.60932]
[1778851743393,40.77,80009.45,0.0,-0.99759,0.0,0.61161]
[1778851744388,40.77,80009.45,0.0,-0.99759,0.0,0.61161]
[1778851744397,40.77,80009.45,0.0,-0.99759,0.0,0.61161]
[1778851744566,40.77,80009.45,0.0,-0.99759,0.0,0.61161]
[1778851744667,40.77,80013.79,0.0,-0.99758,0.0,0.61391]
[1778851746415,40.77,80017.19,0.0,-0.99757,0.0,0.61571]
[1778851747171,40.77,80017.19,0.0,-0.99757,0.0,0.61571]
[1778851747259,40.77,80017.19,0.0,-0.99757,0.0,0.61571]
[1778851747310,40.77,80017.19,0.0,-0.99757,0.0,0.61571]
[1778851747422,40.77,80020.06,0.0,-0.99756,0.0,0.61723]
[1778851750443,40.77,80024.07,0.0,-0.99755,0.0,0.61937]
[1778851752835,40.77,80025.1,0.0,-0.99755,0.0,0.61991]
[1778851753025,40.77,80025.1,0.0,-0.99755,0.0,0.61991]
[1778851753058,40.77,80025.1,0.0,-0.99755,0.0,0.61991]
[1778851753038,40.77,80025.31,0.0,-0.99755,0.0,0.62003]
[1778851754471,40.77,80020.23,0.0,-0.99756,0.0,0.61732]
[1778851755594,40.77,80020.23,0.0,-0.99756,0.0,0.61732]
[1778851755658,40.77,80020.23,0.0,-0.99756,0.0,0.61732]
[1778851755808,40.77,80020.23,0.0,-0.99756,0.0,0.61732]
[1778851755909,40.77,80019.96,0.0,-0.99756,0.0,0.61718]
[1778851758499,40.77,80025.37,0.0,-0.99755,0.0,0.62006]
[1778851763534,40.77,80031.14,0.0,-0.99754,0.0,0.62315]
[1778851764182,40.77,80031.14,0.0,-0.99754,0.0,0.62315]
[1778851764309,40.77,80031.14,0.0,-0.99754,0.0,0.62315]
[1778851764560,40.77,80031.14,0.0,-0.99754,0.0,0.62315]
[1778851764612,40.77,80026.28,0.0,-0.99755,0.0,0.62054]
[1778851765548,40.77,80022.57,0.0,-0.99756,0.0,0.61857]
[1778851767957,40.77,80021.31,0.0,-0.99756,0.0,0.6179]
[1778851768038,40.77,80021.31,0.0,-0.99756,0.0,0.6179]
[1778851768067,40.77,80021.31,0.0,-0.99756,0.0,0.6179]
[1778851767994,40.77,80021.86,0.0,-0.99756,0.0,0.61819]
[1778851770882,40.77,80019.81,0.0,-0.99756,0.0,0.6171]
[1778851770971,40.77,80019.81,0.0,-0.99756,0.0,0.6171]
[1778851771058,40.77,80019.81,0.0,-0.99756,0.0,0.6171]
[1778851770977,40.77,80017.41,0.0,-0.99757,0.0,0.61582]
[1778851771590,40.77,80013.2,0.0,-0.99758,0.0,0.61308]
[1778851774063,40.77,80013.34,0.0,-0.99758,0.0,0.61316]
[1778851774155,40.77,80013.29,0.0,-0.99758,0.0,0.61313]
[1778851774308,40.77,80013.29,0.0,-0.99758,0.0,0.61313]
[1778851774611,40.77,80014.18,0.0,-0.99758,0.0,0.6136]
[1778851776625,40.77,80007.39,0.0,-0.99759,0.0,0.61002]
[1778851777632,40.77,79999.52,0.0,-0.99761,0.0,0.60589]
[1778851778639,40.77,79997.23,0.0,-0.99762,0.0,0.60469]
[1778851783674,40.77,79999.15,0.0,-0.99761,0.0,0.60569]
[1778851784308,40.77,79999.15,0.0,-0.99761,0.0,0.60569]
[1778851784363,40.77,79999.15,0.0,-0.99761,0.0,0.60569]
[1778851784570,40.77,79999.15,0.0,-0.99761,0.0,0.60569]
[1778851784681,40.77,79999.4,0.0,-0.99761,0.0,0.60583]
[1778851788273,40.77,79998.37,0.0,-0.99761,0.0,0.60529]
[1778851788308,40.77,79998.37,0.0,-0.99761,0.0,0.60529]
[1778851788345,40.77,79998.37,0.0,-0.99761,0.0,0.60529]
[1778851788560,40.77,79998.37,0.0,-0.99761,0.0,0.60529]
[1778851788709,40.77,79999.49,0.0,-0.99761,0.0,0.60587]
[1778851791313,40.77,79999.94,0.0,-0.99761,0.0,0.60611]
[1778851791560,40.77,79999.94,0.0,-0.99761,0.0,0.60611]
[1778851791812,40.77,79999.94,0.0,-0.99761,0.0,0.60611]
[1778851792057,40.77,79999.94,0.0,-0.99761,0.0,0.60611]
[1778851792080,40.77,80002.62,0.0,-0.9976,0.0,0.60751]
[1778851794033,40.77,80004.49,0.0,-0.9976,0.0,0.60849]
[1778851794060,40.77,80004.49,0.0,-0.9976,0.0,0.60849]
[1778851795758,40.77,79997.82,0.0,-0.99761,0.0,0.605]
[1778851800801,40.77,79998.17,0.0,-0.99761,0.0,0.60518]
[1778851801811,40.77,79990.15,0.0,-0.99763,0.0,0.601]
[1778851802814,40.77,79973.26,0.0,-0.99767,0.0,0.59228]
[1778851804124,40.77,79973.26,0.0,-0.99767,0.0,0.59228]
[1778851803842,40.77,79955.99,0.0,-0.99771,0.0,0.58348]
[1778851804828,40.77,79947.65,0.0,-0.99772,0.0,0.57927]
[1778851805835,40.77,79942.96,0.0,-0.99773,0.0,0.57691]
[1778851806842,40.77,79938.55,0.0,-0.99774,0.0,0.5747]
[1778851807565,40.77,79938.55,0.0,-0.99774,0.0,0.5747]
[1778851807850,40.77,79918.4,0.0,-0.99779,0.0,0.56471]
[1778851808864,40.77,79914.58,0.0,-0.99779,0.0,0.56283]
[1778851811884,40.77,79909.76,0.0,-0.9978,0.0,0.56047]
[1778851813898,40.77,79906.38,0.0,-0.99781,0.0,0.55882]
[1778851815912,40.77,79900.73,0.0,-0.99782,0.0,0.55607]
[1778851816919,40.77,79890.2,0.0,-0.99784,0.0,0.55097]
[1778851817926,40.77,79890.83,0.0,-0.99784,0.0,0.55128]
[1778851819940,40.77,79885.02,0.0,-0.99786,0.0,0.54848]
[1778851821972,40.77,79873.77,0.0,-0.99788,0.0,0.5431]
[1778851822975,40.77,79872.54,0.0,-0.99788,0.0,0.54252]
[1778851825992,40.77,79869.19,0.0,-0.99789,0.0,0.54093]
[1778851826999,40.77,79863.1,0.0,-0.9979,0.0,0.53805]
[1778851828166,40.77,79863.1,0.0,-0.9979,0.0,0.53805]
[1778851828010,40.77,79867.85,0.0,-0.99789,0.0,0.54029]
[1778851829013,40.77,79868.22,0.0,-0.99789,0.0,0.54047]
[1778851830020,40.77,79878.5,0.0,-0.99787,0.0,0.54536]
[1778851831037,40.77,79895.57,0.0,-0.99784,0.0,0.55309]
[1778851832102,40.77,79895.57,0.0,-0.99784,0.0,0.55309]
[1778851832163,40.77,79909.42,0.0,-0.99781,0.0,0.55983]
[1778851833041,40.77,79907.74,0.0,-0.99781,0.0,0.55901]
[1778851835060,40.77,79903.65,0.0,-0.99782,0.0,0.55701]
[1778851837075,40.77,79923.15,0.0,-0.99778,0.0,0.56657]
[1778851838081,40.77,79944.48,0.0,-0.99773,0.0,0.57719]
[1778851839088,40.77,79942.04,0.0,-0.99774,0.0,0.57596]
[1778851840095,40.77,79930.52,0.0,-0.99776,0.0,0.57022]
[1778851840820,40.77,79930.52,0.0,-0.99776,0.0,0.57022]
[1778851841105,40.77,79918.92,0.0,-0.99779,0.0,0.56449]
[1778851842109,40.77,79903.84,0.0,-0.99782,0.0,0.55711]
[1778851843116,40.77,79907.12,0.0,-0.99781,0.0,0.5587]
[1778851844778,40.77,79909.33,0.0,-0.99781,0.0,0.55978]
[1778851845130,40.77,79910.77,0.0,-0.9978,0.0,0.56049]
[1778851850167,40.77,79910.76,0.0,-0.9978,0.0,0.56048]
[1778851853189,40.77,79922.86,0.0,-0.99778,0.0,0.56643]
[1778851854196,40.77,79924.95,0.0,-0.99777,0.0,0.56746]
[1778851855203,40.77,79910.87,0.0,-0.9978,0.0,0.56054]
[1778851856210,40.77,79890.12,0.0,-0.99785,0.0,0.55046]
[1778851857217,40.77,79890.77,0.0,-0.99785,0.0,0.55078]
[1778851861249,40.77,79864.58,0.0,-0.9979,0.0,0.53828]
[1778851878499,40.77,79723.99,0.0,-0.99816,0.0,0.47533]
[1778851879437,40.77,79730.71,0.0,-0.99815,0.0,0.47819]
[1778851880468,40.77,79730.71,0.0,-0.99815,0.0,0.47819]
[1778851880526,40.77,79746.46,0.0,-0.99812,0.0,0.48494]
[1778851886490,40.77,79767.9,0.0,-0.99808,0.0,0.49427]
[1778851888112,40.77,79767.9,0.0,-0.99808,0.0,0.49427]
[1778851888143,40.77,79766.66,0.0,-0.99809,0.0,0.49372]
[1778851899590,40.77,79767.9,0.0,-0.99809,0.0,0.49383]
[1778851902612,40.77,79773.13,0.0,-0.99808,0.0,0.49613]
[1778851903619,40.77,79769.63,0.0,-0.99808,0.0,0.49459]
[1778851904628,40.77,79760.29,0.0,-0.9981,0.0,0.49051]
[1778851905639,40.77,79737.33,0.0,-0.99814,0.0,0.48059]
[1778851906646,40.77,79743.06,0.0,-0.99813,0.0,0.48305]
[1778851907653,40.77,79741.5,0.0,-0.99813,0.0,0.48238]
[1778851908660,40.77,79735.0,0.0,-0.99815,0.0,0.4796]
[1778851910675,40.77,79744.0,0.0,-0.99813,0.0,0.48346]
[1778851911686,40.77,79776.1,0.0,-0.99807,0.0,0.49744]
[1778851912816,40.77,79776.1,0.0,-0.99807,0.0,0.49744]
[1778851912863,40.77,79782.79,0.0,-0.99806,0.0,0.5004]
[1778851913711,40.77,79787.34,0.0,-0.99805,0.0,0.50242]
[1778851914718,40.77,79790.23,0.0,-0.99804,0.0,0.50371]
[1778851915725,40.77,79794.66,0.0,-0.99804,0.0,0.50568]
[1778851916711,40.77,79794.66,0.0,-0.99804,0.0,0.50568]
[1778851916732,40.77,79799.81,0.0,-0.99803,0.0,0.50799]
[1778851917739,40.77,79797.96,0.0,-0.99803,0.0,0.50716]
[1778851919757,40.77,79794.03,0.0,-0.99804,0.0,0.5054]
[1778851920765,40.77,79787.87,0.0,-0.99805,0.0,0.50265]
[1778851921771,40.77,79774.99,0.0,-0.99807,0.0,0.49695]
[1778851922778,40.77,79775.46,0.0,-0.99807,0.0,0.49716]
[1778851924794,40.77,79772.49,0.0,-0.99808,0.0,0.49585]
[1778851925801,40.77,79753.26,0.0,-0.99811,0.0,0.48745]
[1778851926808,40.77,79744.86,0.0,-0.99813,0.0,0.48383]
[1778851927815,40.77,79739.64,0.0,-0.99814,0.0,0.48158]
[1778851928830,40.77,79730.69,0.0,-0.99815,0.0,0.47776]
[1778851929836,40.77,79728.75,0.0,-0.99816,0.0,0.47693]
[1778851930843,40.77,79733.65,0.0,-0.99815,0.0,0.47902]
[1778851931851,40.77,79753.33,0.0,-0.99811,0.0,0.48748]
[1778851932857,40.77,79760.93,0.0,-0.9981,0.0,0.49079]
[1778851933864,40.77,79754.54,0.0,-0.99811,0.0,0.48801]
[1778851934871,40.77,79745.85,0.0,-0.99813,0.0,0.48425]
[1778851935878,40.77,79745.54,0.0,-0.99813,0.0,0.48412]
[1778851937892,40.77,79750.89,0.0,-0.99812,0.0,0.48643]
[1778851938899,40.77,79759.98,0.0,-0.9981,0.0,0.49037]
[1778851939906,40.77,79754.65,0.0,-0.99811,0.0,0.48806]
[1778851941920,40.77,79758.19,0.0,-0.9981,0.0,0.48959]
[1778851943934,40.77,79752.01,0.0,-0.99812,0.0,0.48691]
[1778851944942,40.77,79743.67,0.0,-0.99813,0.0,0.48331]
[1778851945951,40.77,79738.22,0.0,-0.99814,0.0,0.48097]
[1778851946958,40.77,79734.27,0.0,-0.99815,0.0,0.47928]
[1778851948972,40.77,79737.93,0.0,-0.99814,0.0,0.48085]
[1778851949981,40.77,79722.24,0.0,-0.99817,0.0,0.47417]
[1778851950988,40.77,79715.88,0.0,-0.99818,0.0,0.47149]
[1778851951999,40.77,79719.91,0.0,-0.99817,0.0,0.47277]
[1778851955020,40.77,79711.68,0.0,-0.99819,0.0,0.46931]
[1778851956027,40.77,79707.85,0.0,-0.9982,0.0,0.4677]
[1778851961066,40.77,79705.22,0.0,-0.9982,0.0,0.46661]
[1778851962073,40.77,79699.35,0.0,-0.99821,0.0,0.46416]
[1778851963080,40.77,79692.87,0.0,-0.99822,0.0,0.46148]
[1778851967110,40.77,79691.86,0.0,-0.99822,0.0,0.46106]
[1778851968254,40.77,79695.24,0.0,-0.99822,0.0,0.46246]
[1778851969124,40.77,79698.4,0.0,-0.99821,0.0,0.46377]
[1778851970317,40.77,79698.4,0.0,-0.99821,0.0,0.46377]
[1778851970406,40.77,79701.44,0.0,-0.99821,0.0,0.46503]
[1778851970565,40.77,79701.44,0.0,-0.99821,0.0,0.46503]
[1778851971141,40.77,79702.22,0.0,-0.99821,0.0,0.46536]
[1778851971465,40.77,79702.22,0.0,-0.99821,0.0,0.46536]
[1778851971562,40.77,79702.22,0.0,-0.99821,0.0,0.46536]
[1778851972148,40.77,79706.51,0.0,-0.9982,0.0,0.46714]
[1778851973155,40.77,79713.31,0.0,-0.99819,0.0,0.46999]
[1778851974162,40.77,79720.98,0.0,-0.99817,0.0,0.47322]
[1778851974774,40.77,79720.98,0.0,-0.99817,0.0,0.47322]
[1778851974809,40.77,79720.98,0.0,-0.99817,0.0,0.47322]
[1778851975169,40.77,79720.6,0.0,-0.99817,0.0,0.47306]
[1778851976176,40.77,79714.79,0.0,-0.99818,0.0,0.47061]
[1778851977630,40.77,79715.55,0.0,-0.99818,0.0,0.47093]
[1778851977809,40.77,79715.55,0.0,-0.99818,0.0,0.47093]
[1778851979197,40.77,79708.03,0.0,-0.9982,0.0,0.46778]
[1778851980204,40.77,79693.53,0.0,-0.99822,0.0,0.46175]
[1778851981211,40.77,79689.04,0.0,-0.99823,0.0,0.4599]
[1778851983283,40.77,79687.26,0.0,-0.99823,0.0,0.45916]
[1778851983309,40.77,79687.26,0.0,-0.99823,0.0,0.45916]
[1778851983381,40.77,79685.58,0.0,-0.99823,0.0,0.45847]
[1778851985327,40.77,79687.87,0.0,-0.99823,0.0,0.45942]
[1778851985464,40.77,79689.97,0.0,-0.99823,0.0,0.46028]
[1778851986246,40.77,79680.44,0.0,-0.99824,0.0,0.45637]
[1778851987253,40.77,79666.44,0.0,-0.99827,0.0,0.45067]
[1778851988261,40.77,79670.03,0.0,-0.99826,0.0,0.45212]
[1778851989267,40.77,79673.33,0.0,-0.99825,0.0,0.45346]
[1778851990274,40.77,79675.79,0.0,-0.99825,0.0,0.45447]
[1778851992288,40.77,79690.37,0.0,-0.99823,0.0,0.46045]
[1778851993295,40.77,79683.52,0.0,-0.99824,0.0,0.45763]
[1778851994304,40.77,79673.14,0.0,-0.99826,0.0,0.45339]
[1778851995311,40.77,79670.57,0.0,-0.99826,0.0,0.45234]
[1778851996318,40.77,79665.91,0.0,-0.99827,0.0,0.45045]
[1778851997325,40.77,79669.44,0.0,-0.99826,0.0,0.45188]
[1778851998332,40.77,79672.09,0.0,-0.99826,0.0,0.45296]
[1778851999339,40.77,79674.64,0.0,-0.99825,0.0,0.454]
[1778852001078,40.77,79676.73,0.0,-0.99825,0.0,0.45485]
[1778852001307,40.77,79676.73,0.0,-0.99825,0.0,0.45485]
[1778852001353,40.77,79679.59,0.0,-0.99824,0.0,0.45602]
[1778852001903,40.77,79679.59,0.0,-0.99824,0.0,0.45602]
[1778852002057,40.77,79679.59,0.0,-0.99824,0.0,0.45602]
[1778852003367,40.77,79674.13,0.0,-0.99825,0.0,0.45379]
[1778852004340,40.77,79674.13,0.0,-0.99825,0.0,0.45379]
[1778852004374,40.77,79667.32,0.0,-0.99827,0.0,0.45102]
[1778852004557,40.77,79667.32,0.0,-0.99827,0.0,0.45102]
[1778852005382,40.77,79662.88,0.0,-0.99827,0.0,0.44923]
[1778852005729,40.77,79662.88,0.0,-0.99827,0.0,0.44923]
[1778852005807,40.77,79662.88,0.0,-0.99827,0.0,0.44923]
[1778852007395,40.77,79656.6,0.0,-0.99828,0.0,0.4467]
[1778852008418,40.77,79648.78,0.0,-0.9983,0.0,0.44357]
[1778852009417,40.77,79642.36,0.0,-0.99831,0.0,0.44101]
[1778852010424,40.77,79644.84,0.0,-0.9983,0.0,0.442]
[1778852011431,40.77,79650.44,0.0,-0.99829,0.0,0.44384]
[1778852013445,40.77,79657.91,0.0,-0.99828,0.0,0.44683]
[1778852014452,40.77,79659.75,0.0,-0.99828,0.0,0.44757]
[1778852015187,40.77,79659.75,0.0,-0.99828,0.0,0.44757]
[1778852015308,40.77,79659.75,0.0,-0.99828,0.0,0.44757]
[1778852015459,40.77,79660.92,0.0,-0.99828,0.0,0.44804]
[1778852015842,40.77,79660.92,0.0,-0.99828,0.0,0.44804]
[1778852016057,40.77,79660.92,0.0,-0.99828,0.0,0.44804]
[1778852018213,40.77,79662.03,0.0,-0.99828,0.0,0.44849]
[1778852018311,40.77,79662.03,0.0,-0.99828,0.0,0.44849]
[1778852018412,40.77,79658.45,0.0,-0.99828,0.0,0.44705]
[1778852018874,40.77,79658.45,0.0,-0.99828,0.0,0.44705]
[1778852019060,40.77,79658.45,0.0,-0.99828,0.0,0.44705]
[1778852019100,40.77,79660.06,0.0,-0.99828,0.0,0.44769]
[1778852021915,40.77,79659.7,0.0,-0.99828,0.0,0.44755]
[1778852022058,40.77,79659.7,0.0,-0.99828,0.0,0.44755]
[1778852025861,40.77,79661.81,0.0,-0.99828,0.0,0.4484]
[1778852026058,40.77,79661.81,0.0,-0.99828,0.0,0.4484]
[1778852026203,40.77,79661.81,0.0,-0.99828,0.0,0.4484]
[1778852026307,40.77,79661.81,0.0,-0.99828,0.0,0.4484]
[1778852026383,40.77,79658.97,0.0,-0.99828,0.0,0.44725]
[1778852026537,40.77,79655.96,0.0,-0.99829,0.0,0.44605]
[1778852029644,40.77,79656.59,0.0,-0.99828,0.0,0.4463]
[1778852029807,40.77,79656.59,0.0,-0.99828,0.0,0.4463]
[1778852029830,40.77,79656.59,0.0,-0.99828,0.0,0.4463]
[1778852030059,40.77,79656.59,0.0,-0.99828,0.0,0.4463]
[1778852030082,40.77,79659.15,0.0,-0.99828,0.0,0.44733]
[1778852030566,40.77,79656.16,0.0,-0.99829,0.0,0.44613]
[1778852032580,40.77,79658.54,0.0,-0.99828,0.0,0.44708]
[1778852033797,40.77,79658.54,0.0,-0.99828,0.0,0.44708]
[1778852033810,40.77,79658.54,0.0,-0.99828,0.0,0.44708]
[1778852034472,40.77,79658.54,0.0,-0.99828,0.0,0.44708]
[1778852033898,40.77,79660.59,0.0,-0.99828,0.0,0.44791]
[1778852034574,40.77,79660.59,0.0,-0.99828,0.0,0.44791]
[1778852034595,40.77,79665.32,0.0,-0.99827,0.0,0.44981]
[1778852035602,40.77,79668.42,0.0,-0.99826,0.0,0.45107]
[1778852036685,40.77,79668.42,0.0,-0.99826,0.0,0.45107]
[1778852036809,40.77,79668.42,0.0,-0.99826,0.0,0.45107]
[1778852036916,40.77,79663.59,0.0,-0.99827,0.0,0.44912]
[1778852037737,40.77,79651.8,0.0,-0.99829,0.0,0.44438]
[1778852038743,40.77,79643.6,0.0,-0.99831,0.0,0.44111]
[1778852039505,40.77,79643.6,0.0,-0.99831,0.0,0.44111]
[1778852039557,40.77,79643.6,0.0,-0.99831,0.0,0.44111]
[1778852040259,40.77,79640.71,0.0,-0.99831,0.0,0.43996]
[1778852040758,40.77,79637.35,0.0,-0.99832,0.0,0.43863]
[1778852041764,40.77,79635.3,0.0,-0.99832,0.0,0.43782]
[1778852043778,40.77,79638.33,0.0,-0.99831,0.0,0.43902]
[1778852044787,40.77,79643.21,0.0,-0.99831,0.0,0.44096]
[1778852045859,40.77,79643.21,0.0,-0.99831,0.0,0.44096]
[1778852046059,40.77,79643.21,0.0,-0.99831,0.0,0.44096]
[1778852046160,40.77,79641.21,0.0,-0.99831,0.0,0.44016]
[1778852048175,40.77,79641.29,0.0,-0.99831,0.0,0.44019]
[1778852048309,40.77,79641.29,0.0,-0.99831,0.0,0.44019]
[1778852048411,40.77,79639.12,0.0,-0.99831,0.0,0.43933]
[1778852048815,40.77,79636.35,0.0,-0.99832,0.0,0.43824]
[1778852049995,40.77,79636.35,0.0,-0.99832,0.0,0.43824]
[1778852050059,40.77,79636.35,0.0,-0.99832,0.0,0.43824]
[1778852050096,40.77,79640.7,0.0,-0.99831,0.0,0.43996]
[1778852050829,40.77,79642.99,0.0,-0.99831,0.0,0.44087]
[1778852051836,40.77,79640.66,0.0,-0.99831,0.0,0.43994]
[1778852052790,40.77,79640.66,0.0,-0.99831,0.0,0.43994]
[1778852052810,40.77,79640.66,0.0,-0.99831,0.0,0.43994]
[1778852052843,40.77,79637.09,0.0,-0.99832,0.0,0.43853]
[1778852055728,40.77,79637.45,0.0,-0.99832,0.0,0.43867]
[1778852055808,40.77,79637.45,0.0,-0.99832,0.0,0.43867]
[1778852055864,40.77,79639.33,0.0,-0.99831,0.0,0.43942]
[1778852057878,40.77,79641.95,0.0,-0.99831,0.0,0.44046]
[1778852058822,40.77,79641.95,0.0,-0.99831,0.0,0.44046]
[1778852059059,40.77,79641.95,0.0,-0.99831,0.0,0.44046]
[1778852059162,40.77,79641.66,0.0,-0.99831,0.0,0.44034]
[1778852060197,40.77,79641.66,0.0,-0.99831,0.0,0.44034]
[1778852060308,40.77,79641.66,0.0,-0.99831,0.0,0.44034]
[1778852060409,40.77,79643.55,0.0,-0.99831,0.0,0.44109]
[1778852061959,40.77,79643.03,0.0,-0.99831,0.0,0.44088]
[1778852062059,40.77,79643.03,0.0,-0.99831,0.0,0.44088]
[1778852062160,40.77,79639.73,0.0,-0.99831,0.0,0.43958]
[1778852063652,40.77,79640.14,0.0,-0.99831,0.0,0.43974]
[1778852063810,40.77,79640.14,0.0,-0.99831,0.0,0.43974]
[1778852063920,40.77,79645.86,0.0,-0.9983,0.0,0.44201]
[1778852064927,40.77,79648.15,0.0,-0.9983,0.0,0.44292]
[1778852065935,40.77,79647.13,0.0,-0.9983,0.0,0.44252]
[1778852068691,40.77,79647.68,0.0,-0.9983,0.0,0.44273]
[1778852068808,40.77,79647.68,0.0,-0.9983,0.0,0.44273]
[1778852069075,40.77,79647.68,0.0,-0.9983,0.0,0.44273]
[1778852069149,40.77,79646.34,0.0,-0.9983,0.0,0.4422]
[1778852071562,40.77,79644.5,0.0,-0.9983,0.0,0.44147]
[1778852071626,40.77,79644.5,0.0,-0.9983,0.0,0.44147]
[1778852071977,40.77,79639.33,0.0,-0.99831,0.0,0.43902]
[1778852072984,40.77,79633.12,0.0,-0.99832,0.0,0.43657]
[1778852073689,40.77,79633.12,0.0,-0.99832,0.0,0.43657]
[1778852073810,40.77,79633.12,0.0,-0.99832,0.0,0.43657]
[1778852074483,40.77,79633.12,0.0,-0.99832,0.0,0.43657]
[1778852075001,40.77,79652.71,0.0,-0.99829,0.0,0.44435]
[1778852076008,40.77,79663.72,0.0,-0.99827,0.0,0.44877]
[1778852077037,40.77,79652.86,0.0,-0.99829,0.0,0.44441]
[1778852078142,40.77,79652.86,0.0,-0.99829,0.0,0.44441]
[1778852078219,40.77,79642.66,0.0,-0.99831,0.0,0.44034]
[1778852079037,40.77,79646.01,0.0,-0.9983,0.0,0.44167]
[1778852080315,40.77,79646.01,0.0,-0.9983,0.0,0.44167]
[1778852080345,40.77,79646.62,0.0,-0.9983,0.0,0.44192]
[1778852082060,40.77,79655.43,0.0,-0.99829,0.0,0.44544]
[1778852083066,40.77,79663.21,0.0,-0.99828,0.0,0.44856]
[1778852084073,40.77,79656.6,0.0,-0.99829,0.0,0.4459]
[1778852086426,40.77,79658.22,0.0,-0.99828,0.0,0.44655]
[1778852086514,40.77,79656.25,0.0,-0.99829,0.0,0.44576]
[1778852088309,40.77,79654.05,0.0,-0.99829,0.0,0.44488]
[1778852088383,40.77,79657.84,0.0,-0.99828,0.0,0.4464]
[1778852089120,40.77,79661.54,0.0,-0.99828,0.0,0.44789]
[1778852090223,40.77,79661.54,0.0,-0.99828,0.0,0.44789]
[1778852090384,40.77,79661.54,0.0,-0.99828,0.0,0.44789]
[1778852090401,40.77,79665.46,0.0,-0.99827,0.0,0.44947]
[1778852091136,40.77,79672.95,0.0,-0.99826,0.0,0.4525]
[1778852092144,40.77,79685.05,0.0,-0.99824,0.0,0.45744]
[1778852093152,40.77,79699.41,0.0,-0.99821,0.0,0.46337]
[1778852094159,40.77,79687.48,0.0,-0.99823,0.0,0.45844]
[1778852095170,40.77,79681.0,0.0,-0.99824,0.0,0.45578]
[1778852096174,40.77,79677.09,0.0,-0.99825,0.0,0.45419]
[1778852099539,40.77,79688.72,0.0,-0.99823,0.0,0.45895]
[1778852100202,40.77,79686.62,0.0,-0.99824,0.0,0.45809]
[1778852101203,40.77,79686.62,0.0,-0.99824,0.0,0.45809]
[1778852101211,40.77,79671.99,0.0,-0.99826,0.0,0.45211]
[1778852102224,40.77,79658.15,0.0,-0.99828,0.0,0.44653]
[1778852103235,40.77,79652.69,0.0,-0.99829,0.0,0.44434]
[1778852104239,40.77,79645.92,0.0,-0.9983,0.0,0.44164]
[1778852104626,40.77,79645.92,0.0,-0.9983,0.0,0.44164]
[1778852105254,40.77,79642.19,0.0,-0.99831,0.0,0.44016]
[1778852106264,40.77,79635.58,0.0,-0.99832,0.0,0.43754]
[1778852106812,40.77,79635.58,0.0,-0.99832,0.0,0.43754]
[1778852107271,40.77,79636.21,0.0,-0.99832,0.0,0.43779]
[1778852110292,40.77,79646.49,0.0,-0.9983,0.0,0.44187]
[1778852111300,40.77,79646.34,0.0,-0.9983,0.0,0.44181]
[1778852114274,40.77,79647.29,0.0,-0.9983,0.0,0.44218]
[1778852114308,40.77,79647.29,0.0,-0.9983,0.0,0.44218]
[1778852114321,40.77,79640.57,0.0,-0.99831,0.0,0.43952]
[1778852115328,40.77,79637.64,0.0,-0.99832,0.0,0.43836]
[1778852116923,40.77,79636.69,0.0,-0.99832,0.0,0.43798]
[1778852117058,40.77,79636.69,0.0,-0.99832,0.0,0.43798]
[1778852117347,40.77,79641.53,0.0,-0.99831,0.0,0.4399]
[1778852118351,40.77,79646.9,0.0,-0.9983,0.0,0.44203]
[1778852120365,40.77,79641.89,0.0,-0.99831,0.0,0.44004]
[1778852120808,40.77,79641.89,0.0,-0.99831,0.0,0.44004]
[1778852121061,40.77,79641.89,0.0,-0.99831,0.0,0.44004]
[1778852121308,40.77,79641.89,0.0,-0.99831,0.0,0.44004]
[1778852121372,40.77,79635.78,0.0,-0.99832,0.0,0.43762]
[1778852122379,40.77,79631.97,0.0,-0.99833,0.0,0.43612]
[1778852122815,40.77,79631.97,0.0,-0.99833,0.0,0.43612]
[1778852123386,40.77,79631.11,0.0,-0.99833,0.0,0.43578]
[1778852124810,40.77,79633.5,0.0,-0.99832,0.0,0.43672]
[1778852125126,40.77,79633.5,0.0,-0.99832,0.0,0.43672]
[1778852125308,40.77,79633.5,0.0,-0.99832,0.0,0.43672]
[1778852125400,40.77,79637.43,0.0,-0.99832,0.0,0.43827]
[1778852126407,40.77,79643.47,0.0,-0.99831,0.0,0.44067]
[1778852127414,40.77,79649.56,0.0,-0.9983,0.0,0.44309]
[1778852128421,40.77,79660.42,0.0,-0.99828,0.0,0.44744]
[1778852129428,40.77,79666.59,0.0,-0.99827,0.0,0.44993]
[1778852131442,40.77,79654.26,0.0,-0.99829,0.0,0.44457]
[1778852132450,40.77,79647.66,0.0,-0.9983,0.0,0.44194]
[1778852133457,40.77,79642.6,0.0,-0.99831,0.0,0.43993]
[1778852134368,40.77,79642.6,0.0,-0.99831,0.0,0.43993]
[1778852134560,40.77,79642.6,0.0,-0.99831,0.0,0.43993]
[1778852134464,40.77,79646.2,0.0,-0.9983,0.0,0.44136]
[1778852135107,40.77,79646.2,0.0,-0.9983,0.0,0.44136]
[1778852135309,40.77,79646.2,0.0,-0.9983,0.0,0.44136]
[1778852135473,40.77,79659.22,0.0,-0.99828,0.0,0.44656]
[1778852136480,40.77,79667.6,0.0,-0.99827,0.0,0.44993]
[1778852137059,40.77,79667.6,0.0,-0.99827,0.0,0.44993]
[1778852137308,40.77,79667.6,0.0,-0.99827,0.0,0.44993]
[1778852137487,40.77,79667.57,0.0,-0.99827,0.0,0.44992]
[1778852138812,40.77,79666.45,0.0,-0.99827,0.0,0.44947]
[1778852139501,40.77,79665.99,0.0,-0.99827,0.0,0.44928]
[1778852140043,40.77,79665.99,0.0,-0.99827,0.0,0.44928]
[1778852140057,40.77,79665.99,0.0,-0.99827,0.0,0.44928]
[1778852140508,40.77,79670.83,0.0,-0.99826,0.0,0.45124]
[1778852143092,40.77,79672.37,0.0,-0.99826,0.0,0.45187]
[1778852143311,40.77,79672.37,0.0,-0.99826,0.0,0.45187]
[1778852145543,40.77,79659.41,0.0,-0.99828,0.0,0.44663]
[1778852146327,40.77,79659.41,0.0,-0.99828,0.0,0.44663]
[1778852146560,40.77,79659.41,0.0,-0.99828,0.0,0.44663]
[1778852146656,40.77,79650.72,0.0,-0.9983,0.0,0.44316]
[1778852147557,40.77,79648.32,0.0,-0.9983,0.0,0.4422]
[1778852148897,40.77,79648.25,0.0,-0.9983,0.0,0.44217]
[1778852149058,40.77,79648.25,0.0,-0.9983,0.0,0.44217]
[1778852149839,40.77,79647.69,0.0,-0.9983,0.0,0.44195]
[1778852150058,40.77,79647.69,0.0,-0.9983,0.0,0.44195]
[1778852150578,40.77,79646.96,0.0,-0.9983,0.0,0.44166]
[1778852152640,40.77,79646.9,0.0,-0.9983,0.0,0.44163]
[1778852152816,40.77,79648.71,0.0,-0.9983,0.0,0.44235]
[1778852153599,40.77,79642.12,0.0,-0.99831,0.0,0.43974]
[1778852154606,40.77,79638.52,0.0,-0.99832,0.0,0.43831]
[1778852155613,40.77,79643.34,0.0,-0.99831,0.0,0.44022]
[1778852156178,40.77,79643.34,0.0,-0.99831,0.0,0.44022]
[1778852156308,40.77,79643.34,0.0,-0.99831,0.0,0.44022]
[1778852159413,40.77,79641.49,0.0,-0.99831,0.0,0.43957]
[1778852159558,40.77,79641.49,0.0,-0.99831,0.0,0.43957]
[1778852159642,40.78,79638.05,0.0,-0.99832,0.0,0.4384]
[1778852160649,40.78,79631.11,0.0,-0.99833,0.0,0.43596]
[1778852161656,40.78,79631.42,0.0,-0.99833,0.0,0.43648]
[1778852163019,40.79,79629.16,0.0,-0.99833,0.0,0.43609]
[1778852163061,40.79,79629.16,0.0,-0.99833,0.0,0.43609]
[1778852164677,40.8,79617.77,0.0,-0.99834,0.0,0.43292]
[1778852165684,40.8,79613.44,0.0,-0.99835,0.0,0.43131]
[1778852167703,40.81,79616.98,0.0,-0.99834,0.0,0.43286]
[1778852170842,40.81,79619.18,0.0,-0.99834,0.0,0.43388]
[1778852171057,40.81,79619.18,0.0,-0.99834,0.0,0.43388]
[1778852171109,40.81,79615.33,0.0,-0.99834,0.0,0.43255]
[1778852172220,40.81,79615.33,0.0,-0.99834,0.0,0.43255]
[1778852173747,40.81,79604.82,0.0,-0.99836,0.0,0.42863]
[1778852174807,40.81,79604.82,0.0,-0.99836,0.0,0.42863]
[1778852174879,40.82,79608.97,0.0,-0.99835,0.0,0.43111]
[1778852175760,40.82,79602.2,0.0,-0.99836,0.0,0.42858]
[1778852178781,40.82,79606.44,0.0,-0.99835,0.0,0.43052]
[1778852180795,40.83,79610.12,0.0,-0.99834,0.0,0.43216]
[1778852183003,40.83,79612.95,0.0,-0.99834,0.0,0.43337]
[1778852183057,40.83,79612.95,0.0,-0.99834,0.0,0.43337]
[1778852183564,40.83,79613.26,0.0,-0.99834,0.0,0.4337]
[1778852183816,40.83,79609.37,0.0,-0.99834,0.0,0.43218]
[1778852185573,40.83,79606.17,0.0,-0.99835,0.0,0.43114]
[1778852186808,40.83,79605.28,0.0,-0.99835,0.0,0.4308]
[1778852186837,40.83,79614.2,0.0,-0.99833,0.0,0.43438]
[1778852187849,40.83,79623.83,0.0,-0.99832,0.0,0.43828]
[1778852188852,40.85,79637.77,0.0,-0.99829,0.0,0.44491]
[1778852189860,40.86,79644.15,0.0,-0.99827,0.0,0.44867]
[1778852191874,40.89,79637.98,0.0,-0.99827,0.0,0.44845]
[1778852194898,40.92,79645.11,0.0,-0.99825,0.0,0.45452]
[1778852196911,40.96,79639.06,0.0,-0.99825,0.0,0.45543]
[1778852198925,40.99,79634.61,0.0,-0.99824,0.0,0.45731]
[1778852200321,40.99,79634.61,0.0,-0.99824,0.0,0.45731]
[1778852200561,40.99,79634.61,0.0,-0.99824,0.0,0.45731]
[1778852204067,41.06,79634.22,0.0,-0.99821,0.0,0.46352]
[1778852204269,41.06,79634.22,0.0,-0.99821,0.0,0.46352]
[1778852204308,41.06,79634.22,0.0,-0.99821,0.0,0.46352]
[1778852204370,41.11,79631.61,0.0,-0.9982,0.0,0.46694]
[1778852206360,41.15,79627.04,0.0,-0.99818,0.0,0.46984]
[1778852206982,41.15,79618.66,0.0,-0.9982,0.0,0.46636]
[1778852207989,41.16,79612.14,0.0,-0.99821,0.0,0.46392]
[1778852208997,41.16,79610.49,0.0,-0.99821,0.0,0.46349]
[1778852211010,41.17,79616.55,0.0,-0.9982,0.0,0.4665]
[1778852213029,41.17,79606.91,0.0,-0.99821,0.0,0.46303]
[1778852215043,41.18,79604.52,0.0,-0.99821,0.0,0.46256]
[1778852216050,41.18,79612.81,0.0,-0.9982,0.0,0.46623]
[1778852217760,41.18,79614.81,0.0,-0.99819,0.0,0.46731]
[1778852217810,41.18,79614.81,0.0,-0.99819,0.0,0.46731]
[1778852218032,41.18,79614.81,0.0,-0.99819,0.0,0.46731]
[1778852218063,41.18,79614.81,0.0,-0.99819,0.0,0.46731]
[1778852218064,41.18,79610.58,0.0,-0.9982,0.0,0.46582]
[1778852222573,41.22,79613.79,0.0,-0.99818,0.0,0.47025]
[1778852222809,41.22,79611.64,0.0,-0.99818,0.0,0.46989]
[1778852223102,41.22,79615.03,0.0,-0.99818,0.0,0.4713]
[1778852226380,41.23,79615.83,0.0,-0.99817,0.0,0.47217]
[1778852226558,41.23,79615.83,0.0,-0.99817,0.0,0.47217]
[1778852227181,41.23,79614.01,0.0,-0.99817,0.0,0.47196]
[1778852227309,41.23,79614.01,0.0,-0.99817,0.0,0.47196]
[1778852227410,41.23,79614.41,0.0,-0.99817,0.0,0.4724]
[1778852232392,41.25,79616.33,0.0,-0.99816,0.0,0.47429]
[1778852232560,41.25,79616.33,0.0,-0.99816,0.0,0.47429]
[1778852233173,41.28,79624.64,0.0,-0.99814,0.0,0.48083]
[1778852236194,41.36,79628.27,0.0,-0.99809,0.0,0.49112]
[1778852237201,41.39,79632.41,0.0,-0.99807,0.0,0.49597]
[1778852239215,41.46,79624.61,0.0,-0.99806,0.0,0.49891]
[1778852242236,41.47,79620.14,0.0,-0.99806,0.0,0.49795]
[1778852243150,41.47,79620.14,0.0,-0.99806,0.0,0.49795]
[1778852243310,41.47,79620.14,0.0,-0.99806,0.0,0.49795]
[1778852243735,41.47,79620.14,0.0,-0.99806,0.0,0.49795]
[1778852243411,41.47,79615.46,0.0,-0.99807,0.0,0.49624]
[1778852243808,41.47,79615.46,0.0,-0.99807,0.0,0.49624]
[1778852244250,41.47,79615.22,0.0,-0.99807,0.0,0.49647]
[1778852245352,41.47,79615.22,0.0,-0.99807,0.0,0.49647]
[1778852245565,41.47,79615.22,0.0,-0.99807,0.0,0.49647]
[1778852248579,41.48,79616.21,0.0,-0.99806,0.0,0.49789]
[1778852248649,41.49,79613.84,0.0,-0.99807,0.0,0.49719]
[1778852248808,41.49,79613.84,0.0,-0.99807,0.0,0.49719]
[1778852251301,41.5,79593.97,0.0,-0.9981,0.0,0.48919]
[1778852252140,41.5,79593.97,0.0,-0.9981,0.0,0.48919]
[1778852252310,41.5,79575.94,0.0,-0.99813,0.0,0.48152]
[1778852253316,41.5,79571.72,0.0,-0.99814,0.0,0.48039]
[1778852255330,41.51,79581.9,0.0,-0.99812,0.0,0.48535]
[1778852256082,41.51,79581.9,0.0,-0.99812,0.0,0.48535]
[1778852256337,41.51,79586.78,0.0,-0.99811,0.0,0.48776]
[1778852258351,41.52,79579.85,0.0,-0.99812,0.0,0.48547]
[1778852259358,41.52,79574.84,0.0,-0.99812,0.0,0.48368]
[1778852261372,41.53,79580.9,0.0,-0.99811,0.0,0.48692]
[1778852263229,41.53,79579.99,0.0,-0.99811,0.0,0.48686]
[1778852263308,41.53,79579.99,0.0,-0.99811,0.0,0.48686]
[1778852264155,41.54,79578.69,0.0,-0.99811,0.0,0.48664]
[1778852264308,41.54,79578.69,0.0,-0.99811,0.0,0.48664]
[1778852264393,41.54,79581.52,0.0,-0.9981,0.0,0.48819]
[1778852268421,41.55,79587.56,0.0,-0.99809,0.0,0.49212]
[1778852270435,41.56,79582.25,0.0,-0.99809,0.0,0.49052]
[1778852272178,41.56,79579.53,0.0,-0.9981,0.0,0.4897]
[1778852272308,41.56,79579.53,0.0,-0.9981,0.0,0.4897]
[1778852276477,41.58,79571.39,0.0,-0.9981,0.0,0.48792]
[1778852277484,41.58,79566.49,0.0,-0.99811,0.0,0.48618]
[1778852280188,41.59,79569.71,0.0,-0.9981,0.0,0.48823]
[1778852280321,41.59,79569.71,0.0,-0.9981,0.0,0.48823]
[1778852281513,41.6,79561.87,0.0,-0.99811,0.0,0.48558]
[1778852282520,41.6,79551.19,0.0,-0.99813,0.0,0.48141]
[1778852283558,41.6,79541.91,0.0,-0.99815,0.0,0.47785]
[1778852284547,41.6,79523.64,0.0,-0.99818,0.0,0.47025]
[1778852285552,41.64,79516.78,0.0,-0.99818,0.0,0.47075]
[1778852286559,41.64,79511.83,0.0,-0.99818,0.0,0.46905]
[1778852288588,41.65,79501.38,0.0,-0.9982,0.0,0.46544]
[1778852289587,41.65,79497.05,0.0,-0.9982,0.0,0.46401]
[1778852292622,41.66,79474.46,0.0,-0.99824,0.0,0.45588]
[1778852293366,41.66,79474.46,0.0,-0.99824,0.0,0.45588]
[1778852293622,41.66,79446.99,0.0,-0.99828,0.0,0.44497]
[1778852294630,41.7,79437.0,0.0,-0.99829,0.0,0.44464]
[1778852295682,41.74,79428.89,0.0,-0.99829,0.0,0.44476]
[1778852296218,41.74,79428.89,0.0,-0.99829,0.0,0.44476]
[1778852296685,41.77,79422.78,0.0,-0.99828,0.0,0.44571]
[1778852297149,41.77,79422.78,0.0,-0.99828,0.0,0.44571]
[1778852297692,41.81,79427.07,0.0,-0.99826,0.0,0.4508]
[1778852298702,41.85,79420.17,0.0,-0.99826,0.0,0.45153]
[1778852299709,41.88,79412.57,0.0,-0.99825,0.0,0.45202]
[1778852300756,41.88,79412.57,0.0,-0.99825,0.0,0.45202]
[1778852300864,41.91,79401.94,0.0,-0.99826,0.0,0.45]
[1778852301863,41.91,79401.94,0.0,-0.99826,0.0,0.45]
[1778852301910,41.93,79392.02,0.0,-0.99827,0.0,0.44831]
[1778852302735,41.96,79380.87,0.0,-0.99828,0.0,0.4462]
[1778852303743,41.98,79373.45,0.0,-0.99828,0.0,0.44561]
[1778852304754,42.01,79370.47,0.0,-0.99828,0.0,0.44678]
[1778852305752,42.01,79370.47,0.0,-0.99828,0.0,0.44678]
[1778852305760,42.01,79366.97,0.0,-0.99828,0.0,0.44541]
[1778852306481,42.01,79366.97,0.0,-0.99828,0.0,0.44541]
[1778852306768,42.01,79377.7,0.0,-0.99826,0.0,0.44962]
[1778852307774,42.01,79373.74,0.0,-0.99827,0.0,0.44806]
[1778852310332,42.01,79374.71,0.0,-0.99827,0.0,0.44844]
[1778852310798,42.01,79379.79,0.0,-0.99826,0.0,0.45044]
[1778852311876,42.01,79379.79,0.0,-0.99826,0.0,0.45044]
[1778852311933,42.01,79402.44,0.0,-0.99822,0.0,0.45904]
[1778852312810,42.01,79407.62,0.0,-0.99821,0.0,0.46112]
[1778852313817,42.01,79391.73,0.0,-0.99824,0.0,0.45477]
[1778852314824,42.01,79364.87,0.0,-0.99829,0.0,0.44419]
[1778852315645,42.01,79364.87,0.0,-0.99829,0.0,0.44419]
[1778852315837,42.01,79356.35,0.0,-0.9983,0.0,0.44089]
[1778852316844,42.01,79351.14,0.0,-0.99831,0.0,0.43887]
[1778852317070,42.01,79351.14,0.0,-0.99831,0.0,0.43887]
[1778852317849,42.01,79344.1,0.0,-0.99832,0.0,0.43617]
[1778852318856,42.01,79345.08,0.0,-0.99832,0.0,0.43654]
[1778852320796,42.01,79341.94,0.0,-0.99832,0.0,0.43534]
[1778852322884,42.01,79354.59,0.0,-0.9983,0.0,0.44021]
[1778852323891,42.01,79364.87,0.0,-0.99829,0.0,0.44419]
[1778852324898,42.01,79374.05,0.0,-0.99827,0.0,0.44778]
[1778852325905,42.01,79365.81,0.0,-0.99828,0.0,0.44456]
[1778852326912,42.01,79362.49,0.0,-0.99829,0.0,0.44327]
[1778852328926,42.01,79368.76,0.0,-0.99828,0.0,0.44571]
[1778852329933,42.01,79359.39,0.0,-0.99829,0.0,0.44206]
[1778852330941,42.01,79356.52,0.0,-0.9983,0.0,0.44095]
[1778852331948,42.01,79364.77,0.0,-0.99829,0.0,0.44416]
[1778852332955,42.01,79369.11,0.0,-0.99828,0.0,0.44585]
[1778852334969,42.01,79357.37,0.0,-0.9983,0.0,0.44128]
[1778852335976,42.01,79358.99,0.0,-0.9983,0.0,0.44191]
[1778852337904,42.01,79372.03,0.0,-0.99827,0.0,0.44699]
[1778852340010,42.01,79365.45,0.0,-0.99828,0.0,0.44442]
[1778852342020,42.01,79381.5,0.0,-0.99826,0.0,0.45071]
[1778852343027,42.01,79390.91,0.0,-0.99824,0.0,0.45444]
[1778852344722,42.01,79390.91,0.0,-0.99824,0.0,0.45444]
[1778852344792,42.01,79385.19,0.0,-0.99825,0.0,0.45217]
[1778852345040,42.01,79360.65,0.0,-0.99829,0.0,0.44255]
[1778852346047,42.01,79353.32,0.0,-0.9983,0.0,0.43972]
[1778852347055,42.01,79355.85,0.0,-0.9983,0.0,0.44069]
[1778852348640,42.01,79355.85,0.0,-0.9983,0.0,0.44069]
[1778852349068,42.01,79346.62,0.0,-0.99832,0.0,0.43714]
[1778852350075,42.01,79342.67,0.0,-0.99832,0.0,0.43562]
[1778852351082,42.01,79319.17,0.0,-0.99836,0.0,0.4267]
[1778852352141,42.01,79319.17,0.0,-0.99836,0.0,0.4267]
[1778852352188,42.01,79301.52,0.0,-0.99839,0.0,0.42011]
[1778852353096,42.01,79294.99,0.0,-0.9984,0.0,0.41769]
[1778852354106,42.01,79289.33,0.0,-0.9984,0.0,0.41561]
[1778852355113,42.01,79283.73,0.0,-0.99841,0.0,0.41355]
[1778852356071,42.01,79283.73,0.0,-0.99841,0.0,0.41355]
[1778852359148,42.01,79283.99,0.0,-0.99841,0.0,0.41365]
[1778852360164,42.01,79297.78,0.0,-0.99839,0.0,0.41872]
[1778852361849,42.01,79297.78,0.0,-0.99839,0.0,0.41872]
[1778852361940,42.01,79320.88,0.0,-0.99836,0.0,0.42734]
[1778852362608,42.01,79355.08,0.0,-0.9983,0.0,0.4404]
[1778852363205,42.01,79357.23,0.0,-0.9983,0.0,0.44123]
[1778852364213,42.01,79354.69,0.0,-0.9983,0.0,0.44024]
[1778852365771,42.01,79354.69,0.0,-0.9983,0.0,0.44024]
[1778852367240,42.01,79347.28,0.0,-0.99831,0.0,0.43739]
[1778852368247,42.01,79352.73,0.0,-0.99831,0.0,0.43949]
[1778852369254,42.01,79357.41,0.0,-0.9983,0.0,0.4413]
[1778852371269,42.01,79356.77,0.0,-0.9983,0.0,0.44065]
[1778852373283,42.01,79352.9,0.0,-0.99831,0.0,0.43916]
[1778852375297,42.01,79346.41,0.0,-0.99832,0.0,0.43666]
[1778852376304,42.01,79337.74,0.0,-0.99833,0.0,0.43335]
[1778852377311,42.01,79329.92,0.0,-0.99834,0.0,0.43037]
[1778852378318,42.01,79330.62,0.0,-0.99834,0.0,0.43064]
[1778852380332,42.01,79334.45,0.0,-0.99834,0.0,0.43209]
[1778852382346,42.01,79341.45,0.0,-0.99832,0.0,0.43476]
[1778852383353,42.01,79337.63,0.0,-0.99833,0.0,0.4333]
[1778852384360,42.01,79342.73,0.0,-0.99832,0.0,0.43525]
[1778852387381,42.01,79345.81,0.0,-0.99832,0.0,0.43643]
[1778852389407,42.01,79340.76,0.0,-0.99833,0.0,0.4345]
[1778852390413,42.01,79328.97,0.0,-0.99834,0.0,0.43001]
[1778852391420,42.01,79325.82,0.0,-0.99835,0.0,0.42882]
[1778852392427,42.01,79319.24,0.0,-0.99836,0.0,0.42634]
[1778852394441,42.01,79317.67,0.0,-0.99836,0.0,0.42575]
[1778852396455,42.01,79314.0,0.0,-0.99837,0.0,0.42438]
[1778852399476,42.01,79305.0,0.0,-0.99838,0.0,0.42102]
[1778852400488,42.01,79292.58,0.0,-0.9984,0.0,0.41642]
[1778852401490,42.01,79286.75,0.0,-0.99841,0.0,0.41428]
[1778852402497,42.01,79286.36,0.0,-0.99841,0.0,0.41414]
[1778852403504,42.01,79293.85,0.0,-0.9984,0.0,0.41689]
[1778852404511,42.01,79299.21,0.0,-0.99839,0.0,0.41887]
[1778852406525,42.01,79295.99,0.0,-0.9984,0.0,0.41768]
[1778852409550,42.01,79301.12,0.0,-0.99839,0.0,0.41958]
[1778852410562,42.01,79314.48,0.0,-0.99837,0.0,0.42456]
[1778852411599,42.01,79306.01,0.0,-0.99838,0.0,0.4214]
[1778852412580,42.01,79302.3,0.0,-0.99839,0.0,0.42002]
[1778852413587,42.01,79297.65,0.0,-0.99839,0.0,0.4183]
[1778852418623,42.01,79297.05,0.0,-0.99839,0.0,0.41807]
[1778852419810,42.01,79297.05,0.0,-0.99839,0.0,0.41807]
[1778852420057,42.01,79297.05,0.0,-0.99839,0.0,0.41807]
[1778852420094,42.01,79294.45,0.0,-0.9984,0.0,0.41711]
[1778852422651,42.01,79290.06,0.0,-0.99841,0.0,0.4155]
[1778852424670,42.01,79286.0,0.0,-0.99841,0.0,0.41401]
[1778852426684,42.01,79282.33,0.0,-0.99842,0.0,0.41267]
[1778852427691,42.01,79289.68,0.0,-0.99841,0.0,0.41536]
[1778852428699,42.01,79295.71,0.0,-0.9984,0.0,0.41758]
[1778852429706,42.01,79305.21,0.0,-0.99838,0.0,0.4211]
[1778852430713,42.01,79314.3,0.0,-0.99837,0.0,0.42449]
[1778852431720,42.01,79319.71,0.0,-0.99836,0.0,0.42614]
[1778852432727,42.01,79323.24,0.0,-0.99836,0.0,0.42746]
[1778852433735,42.01,79319.56,0.0,-0.99836,0.0,0.42608]
[1778852435749,42.01,79313.29,0.0,-0.99837,0.0,0.42373]
[1778852436756,42.01,79308.33,0.0,-0.99838,0.0,0.42188]
[1778852437763,42.01,79295.12,0.0,-0.9984,0.0,0.41698]
[1778852438771,42.01,79288.98,0.0,-0.99841,0.0,0.41473]
[1778852439777,42.01,79295.03,0.0,-0.9984,0.0,0.41695]
[1778852441791,42.01,79300.83,0.0,-0.99839,0.0,0.41909]
[1778852442798,42.01,79297.11,0.0,-0.9984,0.0,0.41772]
[1778852444812,42.01,79308.31,0.0,-0.99838,0.0,0.42187]
[1778852445819,42.01,79318.34,0.0,-0.99836,0.0,0.42562]
[1778852446826,42.01,79320.33,0.0,-0.99836,0.0,0.42637]
[1778852448840,42.01,79330.14,0.0,-0.99834,0.0,0.43007]
[1778852449847,42.01,79334.22,0.0,-0.99834,0.0,0.43162]
[1778852450855,42.01,79327.31,0.0,-0.99835,0.0,0.429]
[1778852451861,42.01,79311.41,0.0,-0.99837,0.0,0.42303]
[1778852452868,42.01,79306.45,0.0,-0.99838,0.0,0.42118]
[1778852453875,42.01,79310.95,0.0,-0.99837,0.0,0.42286]
[1778852455506,42.01,79312.17,0.0,-0.99837,0.0,0.42331]
[1778852455559,42.01,79312.17,0.0,-0.99837,0.0,0.42331]
[1778852457903,42.01,79319.44,0.0,-0.99836,0.0,0.42603]
[1778852458910,42.01,79325.14,0.0,-0.99835,0.0,0.42818]
[1778852460924,42.01,79319.85,0.0,-0.99836,0.0,0.42619]
[1778852461931,42.01,79311.8,0.0,-0.99837,0.0,0.42317]
[1778852462938,42.01,79310.27,0.0,-0.99838,0.0,0.4226]
[1778852463874,42.01,79310.27,0.0,-0.99838,0.0,0.4226]
[1778852464058,42.01,79310.27,0.0,-0.99838,0.0,0.4226]
[1778852464077,42.01,79311.15,0.0,-0.99837,0.0,0.42293]
[1778852464953,42.01,79297.7,0.0,-0.99839,0.0,0.41794]
[1778852465959,42.01,79290.28,0.0,-0.99841,0.0,0.4152]
[1778852466966,42.01,79290.49,0.0,-0.99841,0.0,0.41528]
[1778852468980,42.01,79286.09,0.0,-0.99841,0.0,0.41367]
[1778852469987,42.01,79281.62,0.0,-0.99842,0.0,0.41203]
[1778852472009,42.01,79270.05,0.0,-0.99844,0.0,0.40783]
[1778852473010,42.01,79263.41,0.0,-0.99845,0.0,0.40544]
[1778852474017,42.01,79258.81,0.0,-0.99845,0.0,0.40378]
[1778852476031,42.01,79246.23,0.0,-0.99847,0.0,0.3993]
[1778852477038,42.01,79244.52,0.0,-0.99847,0.0,0.39869]
[1778852479056,42.01,79251.37,0.0,-0.99846,0.0,0.40112]
[1778852482078,42.01,79246.07,0.0,-0.99847,0.0,0.39924]
[1778852483085,42.01,79242.13,0.0,-0.99848,0.0,0.39784]
[1778852484092,42.01,79230.85,0.0,-0.99849,0.0,0.39387]
[1778852485099,42.01,79217.13,0.0,-0.99851,0.0,0.38908]
[1778852486106,42.01,79215.49,0.0,-0.99852,0.0,0.38851]
[1778852488120,42.01,79218.92,0.0,-0.99851,0.0,0.3897]
[1778852490134,42.01,79231.68,0.0,-0.99849,0.0,0.39416]
[1778852491143,42.01,79234.06,0.0,-0.99849,0.0,0.39464]
[1778852492149,42.01,79229.28,0.0,-0.9985,0.0,0.39296]
[1778852493156,42.01,79233.49,0.0,-0.99849,0.0,0.39443]
[1778852494163,42.01,79248.32,0.0,-0.99847,0.0,0.39967]
[1778852495172,42.01,79257.36,0.0,-0.99846,0.0,0.4029]
[1778852496177,42.01,79254.01,0.0,-0.99846,0.0,0.4017]
[1778852497184,42.01,79249.31,0.0,-0.99847,0.0,0.40003]
[1778852499286,42.01,79230.43,0.0,-0.9985,0.0,0.39336]
[1778852500221,42.01,79217.7,0.0,-0.99851,0.0,0.38892]
[1778852501217,42.01,79215.71,0.0,-0.99852,0.0,0.38823]
[1778852504238,42.01,79212.19,0.0,-0.99852,0.0,0.38702]
[1778852508266,42.01,79215.88,0.0,-0.99852,0.0,0.38829]
[1778852509273,42.01,79220.68,0.0,-0.99851,0.0,0.38996]
[1778852510280,42.01,79226.93,0.0,-0.9985,0.0,0.39214]
[1778852513163,42.01,79226.8,0.0,-0.9985,0.0,0.39209]
[1778852513406,42.01,79225.93,0.0,-0.9985,0.0,0.39179]
[1778852514308,42.01,79216.31,0.0,-0.99852,0.0,0.38844]
[1778852515403,42.01,79216.31,0.0,-0.99852,0.0,0.38844]
[1778852515563,42.01,79216.31,0.0,-0.99852,0.0,0.38844]
[1778852515612,42.01,79210.64,0.0,-0.99852,0.0,0.38648]
[1778852517423,42.01,79208.71,0.0,-0.99853,0.0,0.38582]
[1778852517560,42.01,79208.71,0.0,-0.99853,0.0,0.38582]
[1778852521009,42.01,79209.12,0.0,-0.99853,0.0,0.38596]
[1778852521060,42.01,79209.12,0.0,-0.99853,0.0,0.38596]
[1778852521124,42.01,79210.0,0.0,-0.99853,0.0,0.38626]
[1778852525226,42.01,79208.35,0.0,-0.99853,0.0,0.38569]
[1778852525311,42.01,79205.95,0.0,-0.99853,0.0,0.38487]
[1778852529413,42.01,79209.48,0.0,-0.99853,0.0,0.38608]
[1778852530420,42.01,79205.52,0.0,-0.99853,0.0,0.38472]
[1778852531394,42.01,79205.52,0.0,-0.99853,0.0,0.38472]
[1778852531561,42.01,79205.52,0.0,-0.99853,0.0,0.38472]
[1778852532026,42.01,79205.52,0.0,-0.99853,0.0,0.38472]
[1778852532059,42.01,79205.52,0.0,-0.99853,0.0,0.38472]
[1778852532069,42.01,79203.69,0.0,-0.99853,0.0,0.38409]
[1778852535051,42.01,79205.36,0.0,-0.99853,0.0,0.38466]
[1778852535057,42.01,79205.36,0.0,-0.99853,0.0,0.38466]
[1778852535086,42.01,79203.28,0.0,-0.99854,0.0,0.38395]
[1778852538886,42.01,79203.58,0.0,-0.99853,0.0,0.38405]
[1778852538955,42.01,79191.31,0.0,-0.99855,0.0,0.37986]
[1778852539485,42.01,79171.38,0.0,-0.99858,0.0,0.37314]
[1778852540500,42.01,79153.5,0.0,-0.9986,0.0,0.3672]
[1778852541518,42.01,79140.92,0.0,-0.99862,0.0,0.36307]
[1778852542642,42.01,79140.92,0.0,-0.99862,0.0,0.36307]
[1778852543253,42.01,79140.92,0.0,-0.99862,0.0,0.36307]
[1778852542649,42.01,79135.51,0.0,-0.99863,0.0,0.36131]
[1778852543525,42.01,79131.73,0.0,-0.99863,0.0,0.36008]
[1778852544533,42.01,79126.01,0.0,-0.99864,0.0,0.35823]
[1778852545541,42.01,79118.34,0.0,-0.99865,0.0,0.35577]
[1778852546846,42.01,79118.34,0.0,-0.99865,0.0,0.35577]
[1778852546905,42.01,79105.77,0.0,-0.99867,0.0,0.3519]
[1778852548562,42.01,79104.6,0.0,-0.99867,0.0,0.35153]
[1778852549568,42.01,79100.72,0.0,-0.99867,0.0,0.3503]
[1778852550476,42.01,79100.72,0.0,-0.99867,0.0,0.3503]
[1778852550575,42.01,79116.93,0.0,-0.99865,0.0,0.35546]
[1778852551582,42.01,79125.94,0.0,-0.99864,0.0,0.35811]
[1778852552589,42.01,79129.73,0.0,-0.99864,0.0,0.35934]
[1778852553975,42.01,79129.73,0.0,-0.99864,0.0,0.35934]
[1778852554056,42.01,79144.27,0.0,-0.99862,0.0,0.36407]
[1778852554611,42.01,79137.36,0.0,-0.99863,0.0,0.36182]
[1778852555568,42.01,79137.36,0.0,-0.99863,0.0,0.36182]
[1778852555618,42.01,79117.02,0.0,-0.99865,0.0,0.35525]
[1778852556631,42.01,79105.73,0.0,-0.99867,0.0,0.35164]
[1778852557637,42.01,79096.1,0.0,-0.99868,0.0,0.3486]
[1778852558644,42.01,79083.29,0.0,-0.9987,0.0,0.34458]
[1778852559517,42.01,79083.29,0.0,-0.9987,0.0,0.34458]
[1778852559651,42.01,79078.95,0.0,-0.9987,0.0,0.34323]
[1778852560659,42.01,79079.81,0.0,-0.9987,0.0,0.3435]
[1778852561666,42.01,79089.51,0.0,-0.99869,0.0,0.34653]
[1778852562673,42.01,79097.28,0.0,-0.99868,0.0,0.34897]
[1778852563680,42.01,79101.92,0.0,-0.99867,0.0,0.35044]
[1778852564687,42.01,79102.86,0.0,-0.99867,0.0,0.35073]
[1778852567709,42.01,79103.23,0.0,-0.99867,0.0,0.35085]
[1778852571742,42.01,79113.59,0.0,-0.99866,0.0,0.35415]
[1778852572747,42.01,79132.14,0.0,-0.99863,0.0,0.36012]
[1778852573754,42.01,79127.52,0.0,-0.99864,0.0,0.35862]
[1778852574761,42.01,79123.51,0.0,-0.99864,0.0,0.35733]
[1778852576775,42.01,79126.78,0.0,-0.99864,0.0,0.35839]
[1778852578789,42.01,79120.57,0.0,-0.99865,0.0,0.35639]
[1778852579796,42.01,79119.02,0.0,-0.99865,0.0,0.35589]
[1778852581810,42.01,79100.68,0.0,-0.99867,0.0,0.35004]
[1778852582817,42.01,79095.96,0.0,-0.99868,0.0,0.34855]
[1778852583824,42.01,79105.6,0.0,-0.99867,0.0,0.3516]
[1778852585838,42.01,79095.49,0.0,-0.99868,0.0,0.34841]
[1778852588859,42.01,79104.43,0.0,-0.99867,0.0,0.35123]
[1778852589866,42.01,79106.47,0.0,-0.99867,0.0,0.35188]
[1778852590873,42.01,79110.67,0.0,-0.99866,0.0,0.35322]
[1778852591884,42.01,79117.4,0.0,-0.99865,0.0,0.35537]
[1778852592888,42.01,79126.9,0.0,-0.99864,0.0,0.35842]
[1778852593898,42.01,79120.86,0.0,-0.99865,0.0,0.35648]
[1778852594905,42.01,79130.24,0.0,-0.99864,0.0,0.3595]
[1778852595912,42.01,79143.77,0.0,-0.99862,0.0,0.36391]
[1778852596919,42.01,79138.56,0.0,-0.99862,0.0,0.36221]
[1778852597928,42.01,79142.87,0.0,-0.99862,0.0,0.36361]
[1778852598933,42.01,79148.6,0.0,-0.99861,0.0,0.36549]
[1778852599940,42.01,79143.86,0.0,-0.99862,0.0,0.36394]
[1778852600947,42.01,79155.95,0.0,-0.9986,0.0,0.36791]
[1778852601954,42.01,79155.14,0.0,-0.9986,0.0,0.36765]
[1778852602961,42.01,79147.58,0.0,-0.99861,0.0,0.36516]
[1778852604359,42.01,79150.17,0.0,-0.99861,0.0,0.36601]
[1778852604975,42.01,79157.66,0.0,-0.9986,0.0,0.36848]
[1778852605982,42.01,79153.04,0.0,-0.99861,0.0,0.36695]
[1778852607996,42.01,79157.85,0.0,-0.9986,0.0,0.36854]
[1778852610020,42.01,79133.04,0.0,-0.99863,0.0,0.36041]
[1778852611023,42.01,79117.41,0.0,-0.99865,0.0,0.35504]
[1778852612031,42.01,79119.87,0.0,-0.99865,0.0,0.35583]
[1778852617066,42.01,79118.6,0.0,-0.99865,0.0,0.35542]
[1778852619080,42.01,79130.22,0.0,-0.99864,0.0,0.35916]
[1778852620087,42.01,79139.19,0.0,-0.99863,0.0,0.36208]
[1778852621094,42.01,79137.6,0.0,-0.99863,0.0,0.36156]
[1778852625123,42.01,79131.04,0.0,-0.99864,0.0,0.35943]
[1778852626308,42.01,79131.04,0.0,-0.99864,0.0,0.35943]
[1778852626558,42.01,79128.63,0.0,-0.99864,0.0,0.35865]
[1778852627137,42.01,79128.06,0.0,-0.99864,0.0,0.35846]
[1778852630941,42.01,79127.29,0.0,-0.99864,0.0,0.35822]
[1778852631058,42.01,79127.29,0.0,-0.99864,0.0,0.35822]
[1778852634186,42.01,79120.22,0.0,-0.99865,0.0,0.35594]
[1778852635193,42.01,79110.74,0.0,-0.99866,0.0,0.35291]
[1778852636040,42.01,79110.74,0.0,-0.99866,0.0,0.35291]
[1778852636058,42.01,79110.74,0.0,-0.99866,0.0,0.35291]
[1778852636200,42.01,79109.88,0.0,-0.99866,0.0,0.35263]
[1778852636958,42.01,79109.88,0.0,-0.99866,0.0,0.35263]
[1778852637057,42.01,79109.88,0.0,-0.99866,0.0,0.35263]
[1778852639222,42.01,79113.82,0.0,-0.99866,0.0,0.35389]
[1778852640030,42.01,79113.82,0.0,-0.99866,0.0,0.35389]
[1778852640058,42.01,79113.82,0.0,-0.99866,0.0,0.35389]
[1778852640229,42.01,79115.8,0.0,-0.99866,0.0,0.35452]
[1778852641236,42.01,79123.5,0.0,-0.99865,0.0,0.35699]
[1778852642243,42.01,79120.15,0.0,-0.99865,0.0,0.35592]
[1778852644257,42.01,79129.07,0.0,-0.99864,0.0,0.35879]
[1778852645264,42.01,79126.14,0.0,-0.99864,0.0,0.35784]
[1778852646271,42.01,79119.46,0.0,-0.99865,0.0,0.3557]
[1778852647278,42.01,79126.73,0.0,-0.99864,0.0,0.35804]
[1778852647841,42.01,79126.73,0.0,-0.99864,0.0,0.35804]
[1778852648059,42.01,79126.73,0.0,-0.99864,0.0,0.35804]
[1778852648285,42.01,79128.96,0.0,-0.99864,0.0,0.35876]
[1778852648452,42.01,79128.96,0.0,-0.99864,0.0,0.35876]
[1778852648560,42.01,79128.96,0.0,-0.99864,0.0,0.35876]
[1778852649099,42.01,79128.96,0.0,-0.99864,0.0,0.35876]
[1778852649310,42.01,79128.96,0.0,-0.99864,0.0,0.35876]
[1778852649378,42.01,79133.53,0.0,-0.99863,0.0,0.36023]
[1778852650299,42.01,79143.81,0.0,-0.99862,0.0,0.36358]
[1778852651306,42.01,79153.21,0.0,-0.99861,0.0,0.36667]
[1778852652313,42.01,79155.38,0.0,-0.9986,0.0,0.36738]
[1778852653320,42.01,79170.57,0.0,-0.99858,0.0,0.37243]
[1778852654327,42.01,79181.02,0.0,-0.99857,0.0,0.37593]
[1778852655334,42.01,79178.68,0.0,-0.99857,0.0,0.37514]
[1778852658355,42.01,79182.82,0.0,-0.99857,0.0,0.37654]
[1778852659364,42.01,79192.4,0.0,-0.99855,0.0,0.37978]
[1778852660370,42.01,79195.0,0.0,-0.99855,0.0,0.38067]
[1778852661378,42.01,79189.86,0.0,-0.99856,0.0,0.37892]
[1778852662384,42.01,79185.73,0.0,-0.99856,0.0,0.37752]
[1778852664398,42.01,79182.89,0.0,-0.99857,0.0,0.37656]
[1778852666417,42.01,79179.25,0.0,-0.99857,0.0,0.37534]
[1778852667422,42.01,79162.65,0.0,-0.99859,0.0,0.36979]
[1778852668429,42.01,79158.16,0.0,-0.9986,0.0,0.3683]
[1778852669682,42.01,79152.92,0.0,-0.99861,0.0,0.36657]
[1778852670461,42.01,79141.27,0.0,-0.99862,0.0,0.36275]
[1778852671468,42.01,79138.02,0.0,-0.99863,0.0,0.36136]
[1778852673482,42.01,79141.23,0.0,-0.99862,0.0,0.3624]
[1778852675501,42.01,79151.81,0.0,-0.99861,0.0,0.36587]
[1778852676507,42.01,79164.26,0.0,-0.99859,0.0,0.36998]
[1778852677514,42.01,79167.03,0.0,-0.99859,0.0,0.3709]
[1778852678522,42.01,79158.5,0.0,-0.9986,0.0,0.36807]
[1778852679528,42.01,79157.46,0.0,-0.9986,0.0,0.36773]
[1778852681190,42.01,79157.46,0.0,-0.9986,0.0,0.36773]
[1778852681308,42.01,79157.46,0.0,-0.9986,0.0,0.36773]
[1778852681378,42.01,79159.06,0.0,-0.9986,0.0,0.36826]
[1778852682550,42.01,79131.52,0.0,-0.99864,0.0,0.35925]
[1778852683556,42.01,79120.6,0.0,-0.99865,0.0,0.35573]
[1778852684563,42.01,79115.27,0.0,-0.99866,0.0,0.35402]
[1778852686365,42.01,79111.48,0.0,-0.99866,0.0,0.35281]
[1778852688591,42.01,79119.19,0.0,-0.99865,0.0,0.35528]
[1778852691612,42.01,79110.91,0.0,-0.99866,0.0,0.35263]
[1778852693626,42.01,79119.26,0.0,-0.99865,0.0,0.3553]
[1778852694633,42.01,79121.93,0.0,-0.99865,0.0,0.35616]
[1778852695518,42.01,79121.93,0.0,-0.99865,0.0,0.35616]
[1778852695560,42.01,79121.93,0.0,-0.99865,0.0,0.35616]
[1778852698209,42.01,79121.71,0.0,-0.99865,0.0,0.35609]
[1778852698313,42.01,79121.71,0.0,-0.99865,0.0,0.35609]
[1778852698357,42.01,79115.46,0.0,-0.99866,0.0,0.35408]
[1778852698661,42.01,79111.11,0.0,-0.99866,0.0,0.3527]
[1778852699485,42.01,79111.11,0.0,-0.99866,0.0,0.3527]
[1778852699563,42.01,79111.11,0.0,-0.99866,0.0,0.3527]
[1778852702690,42.01,79120.24,0.0,-0.99865,0.0,0.35561]
[1778852703696,42.01,79123.03,0.0,-0.99865,0.0,0.35651]
[1778852705719,42.01,79104.66,0.0,-0.99867,0.0,0.35065]
[1778852706728,42.01,79097.48,0.0,-0.99868,0.0,0.34838]
[1778852707734,42.01,79100.55,0.0,-0.99868,0.0,0.34935]
[1778852710442,42.01,79099.43,0.0,-0.99868,0.0,0.34899]
[1778852709748,42.01,79094.64,0.0,-0.99868,0.0,0.34749]
[1778852711310,42.01,79094.64,0.0,-0.99868,0.0,0.34749]
[1778852711411,42.01,79102.29,0.0,-0.99867,0.0,0.3499]
[1778852713125,42.01,79101.7,0.0,-0.99868,0.0,0.34971]
[1778852713309,42.01,79101.7,0.0,-0.99868,0.0,0.34971]
[1778852713339,42.01,79103.23,0.0,-0.99867,0.0,0.35019]
[1778852715266,42.01,79105.6,0.0,-0.99867,0.0,0.35095]
[1778852715308,42.01,79105.6,0.0,-0.99867,0.0,0.35095]
[1778852715409,42.01,79108.71,0.0,-0.99867,0.0,0.35193]
[1778852717103,42.01,79108.8,0.0,-0.99867,0.0,0.35196]
[1778852717308,42.01,79108.8,0.0,-0.99867,0.0,0.35196]
[1778852717327,42.01,79105.92,0.0,-0.99867,0.0,0.35105]
[1778852717807,42.01,79102.85,0.0,-0.99867,0.0,0.35007]
[1778852720829,42.01,79090.41,0.0,-0.99869,0.0,0.34616]
[1778852722843,42.01,79088.13,0.0,-0.99869,0.0,0.34544]
[1778852723850,42.01,79082.42,0.0,-0.9987,0.0,0.34366]
[1778852725430,42.01,79082.42,0.0,-0.9987,0.0,0.34366]
[1778852724857,42.01,79085.36,0.0,-0.9987,0.0,0.34458]
[1778852725563,42.01,79085.36,0.0,-0.9987,0.0,0.34458]
[1778852725864,42.01,79087.44,0.0,-0.99869,0.0,0.34523]
[1778852726871,42.01,79098.8,0.0,-0.99868,0.0,0.3488]
[1778852727962,42.01,79098.8,0.0,-0.99868,0.0,0.3488]
[1778852728058,42.01,79098.8,0.0,-0.99868,0.0,0.3488]
[1778852728063,42.01,79099.98,0.0,-0.99868,0.0,0.34917]
[1778852729895,42.01,79095.49,0.0,-0.99868,0.0,0.34775]
[1778852730709,42.01,79095.49,0.0,-0.99868,0.0,0.34775]
[1778852730810,42.01,79095.49,0.0,-0.99868,0.0,0.34775]
[1778852731272,42.01,79095.49,0.0,-0.99868,0.0,0.34775]
[1778852731309,42.01,79095.49,0.0,-0.99868,0.0,0.34775]
[1778852731410,42.01,79098.3,0.0,-0.99868,0.0,0.34831]
[1778852731913,42.01,79101.28,0.0,-0.99868,0.0,0.34925]
[1778852732920,42.01,79107.82,0.0,-0.99867,0.0,0.35132]
[1778852733927,42.01,79124.53,0.0,-0.99865,0.0,0.35666]
[1778852734934,42.01,79132.24,0.0,-0.99864,0.0,0.35915]
[1778852735975,42.01,79121.81,0.0,-0.99865,0.0,0.35578]
[1778852736960,42.01,79121.43,0.0,-0.99865,0.0,0.35566]
[1778852737747,42.01,79121.43,0.0,-0.99865,0.0,0.35566]
[1778852737967,42.01,79122.3,0.0,-0.99865,0.0,0.35594]
[1778852738977,42.01,79110.04,0.0,-0.99867,0.0,0.35203]
[1778852740353,42.01,79110.04,0.0,-0.99867,0.0,0.35203]
[1778852740409,42.01,79103.49,0.0,-0.99867,0.0,0.34995]
[1778852741277,42.01,79103.49,0.0,-0.99867,0.0,0.34995]
[1778852741305,42.01,79100.68,0.0,-0.99868,0.0,0.34906]
[1778852741998,42.01,79089.5,0.0,-0.99869,0.0,0.34555]
[1778852743005,42.01,79075.88,0.0,-0.99871,0.0,0.34131]
[1778852744013,42.01,79073.47,0.0,-0.99871,0.0,0.34057]
[1778852745214,42.01,79073.47,0.0,-0.99871,0.0,0.34057]
[1778852745219,42.01,79077.76,0.0,-0.99871,0.0,0.34189]
[1778852747033,42.01,79074.75,0.0,-0.99871,0.0,0.34096]
[1778852748042,42.01,79068.91,0.0,-0.99872,0.0,0.33916]
[1778852753173,42.01,79068.67,0.0,-0.99872,0.0,0.33909]
[1778852753309,42.01,79068.67,0.0,-0.99872,0.0,0.33909]
[1778852753329,42.01,79074.04,0.0,-0.99871,0.0,0.34074]
[1778852754086,42.01,79070.24,0.0,-0.99872,0.0,0.33957]
[1778852755093,42.01,79063.54,0.0,-0.99873,0.0,0.33751]
[1778852756100,42.01,79058.03,0.0,-0.99873,0.0,0.33583]
[1778852758443,42.01,79057.79,0.0,-0.99873,0.0,0.33575]
[1778852758559,42.01,79057.36,0.0,-0.99873,0.0,0.33562]
[1778852762176,42.01,79040.75,0.0,-0.99875,0.0,0.33059]
[1778852762570,42.01,79040.75,0.0,-0.99875,0.0,0.33059]
[1778852763149,42.01,79027.31,0.0,-0.99877,0.0,0.32657]
[1778852764156,42.01,79022.71,0.0,-0.99878,0.0,0.3252]
[1778852765188,42.01,79011.95,0.0,-0.99879,0.0,0.32203]
[1778852766515,42.01,79011.95,0.0,-0.99879,0.0,0.32203]
[1778852766555,42.01,79004.95,0.0,-0.9988,0.0,0.31998]
[1778852767193,42.01,79006.76,0.0,-0.99879,0.0,0.3205]
[1778852768200,42.01,79003.3,0.0,-0.9988,0.0,0.31949]
[1778852771221,42.01,79000.23,0.0,-0.9988,0.0,0.3186]
[1778852772228,42.01,79004.55,0.0,-0.9988,0.0,0.31986]
[1778852773235,42.01,79009.12,0.0,-0.99879,0.0,0.3212]
[1778852777263,42.01,79025.33,0.0,-0.99877,0.0,0.32598]
[1778852778270,42.01,79028.4,0.0,-0.99877,0.0,0.3269]
[1778852781303,42.01,79020.1,0.0,-0.99878,0.0,0.32443]
[1778852782301,42.01,79012.58,0.0,-0.99879,0.0,0.32221]
[1778852783308,42.01,79007.04,0.0,-0.99879,0.0,0.32059]
[1778852784315,42.01,79027.02,0.0,-0.99877,0.0,0.32648]
[1778852785322,42.01,79039.73,0.0,-0.99875,0.0,0.33029]
[1778852786683,42.01,79039.14,0.0,-0.99876,0.0,0.33011]
[1778852787342,42.01,79044.99,0.0,-0.99875,0.0,0.33187]
[1778852789356,42.01,79056.25,0.0,-0.99873,0.0,0.33528]
[1778852790363,42.01,79062.13,0.0,-0.99873,0.0,0.33708]
[1778852790650,42.01,79062.13,0.0,-0.99873,0.0,0.33708]
[1778852791370,42.01,79060.37,0.0,-0.99873,0.0,0.33622]
[1778852793384,42.01,79065.3,0.0,-0.99872,0.0,0.33773]
[1778852794391,42.01,79069.15,0.0,-0.99872,0.0,0.33891]
[1778852795398,42.01,79064.87,0.0,-0.99872,0.0,0.3376]
[1778852796405,42.01,79068.51,0.0,-0.99872,0.0,0.33872]
[1778852798419,42.01,79071.65,0.0,-0.99872,0.0,0.33968]
[1778852800433,42.01,79088.06,0.0,-0.9987,0.0,0.34477]
[1778852801440,42.01,79094.95,0.0,-0.99869,0.0,0.34693]
[1778852802453,42.01,79107.76,0.0,-0.99867,0.0,0.35097]
[1778852803460,42.01,79125.18,0.0,-0.99865,0.0,0.35653]
[1778852804467,42.01,79125.43,0.0,-0.99865,0.0,0.35661]
[1778852805474,42.01,79122.8,0.0,-0.99865,0.0,0.35577]
[1778852807488,42.01,79120.02,0.0,-0.99865,0.0,0.35488]
[1778852808495,42.01,79125.12,0.0,-0.99865,0.0,0.35651]
[1778852810509,42.01,79120.9,0.0,-0.99865,0.0,0.35516]
[1778852812523,42.01,79127.64,0.0,-0.99864,0.0,0.35733]
[1778852815544,42.01,79124.54,0.0,-0.99865,0.0,0.35633]
[1778852816554,42.01,79129.17,0.0,-0.99864,0.0,0.35782]
[1778852817561,42.01,79144.69,0.0,-0.99862,0.0,0.36286]
[1778852818568,42.01,79155.14,0.0,-0.99861,0.0,0.36628]
[1778852819025,42.01,79155.14,0.0,-0.99861,0.0,0.36628]
[1778852819575,42.01,79172.0,0.0,-0.99858,0.0,0.37187]
[1778852820582,42.01,79182.64,0.0,-0.99857,0.0,0.37543]
[1778852821589,42.01,79189.73,0.0,-0.99856,0.0,0.37783]
[1778852822596,42.01,79192.93,0.0,-0.99856,0.0,0.37891]
[1778852822956,42.01,79192.93,0.0,-0.99856,0.0,0.37891]
[1778852823603,42.01,79199.32,0.0,-0.99855,0.0,0.38108]
[1778852824611,42.01,79207.2,0.0,-0.99854,0.0,0.38378]
[1778852825618,42.01,79224.18,0.0,-0.99851,0.0,0.38964]
[1778852826627,42.01,79232.03,0.0,-0.9985,0.0,0.39238]
[1778852827634,42.01,79236.41,0.0,-0.99849,0.0,0.39391]
[1778852828641,42.01,79229.72,0.0,-0.9985,0.0,0.39157]
[1778852829648,42.01,79231.74,0.0,-0.9985,0.0,0.39227]
[1778852830656,42.01,79237.35,0.0,-0.99849,0.0,0.39424]
[1778852832671,42.01,79226.54,0.0,-0.99851,0.0,0.39046]
[1778852833676,42.01,79221.77,0.0,-0.99851,0.0,0.3888]
[1778852834686,42.01,79211.67,0.0,-0.99853,0.0,0.38531]
[1778852835690,42.01,79209.46,0.0,-0.99853,0.0,0.38455]
[1778852840725,42.01,79204.64,0.0,-0.99854,0.0,0.3829]
[1778852841732,42.01,79201.11,0.0,-0.99854,0.0,0.38169]
[1778852843747,42.01,79204.93,0.0,-0.99854,0.0,0.383]
[1778852845760,42.01,79211.05,0.0,-0.99853,0.0,0.3851]
[1778852846768,42.01,79235.88,0.0,-0.99849,0.0,0.39372]
[1778852847774,42.01,79245.48,0.0,-0.99848,0.0,0.3971]
[1778852848781,42.01,79241.31,0.0,-0.99849,0.0,0.39563]
[1778852849788,42.01,79235.56,0.0,-0.99849,0.0,0.39361]
[1778852850795,42.01,79227.15,0.0,-0.99851,0.0,0.39067]
[1778852851803,42.01,79220.44,0.0,-0.99852,0.0,0.38798]
[1778852852809,42.01,79209.39,0.0,-0.99853,0.0,0.38417]
[1778852853816,42.01,79207.74,0.0,-0.99854,0.0,0.38361]
[1778852855830,42.01,79202.69,0.0,-0.99854,0.0,0.38188]
[1778852857844,42.01,79198.86,0.0,-0.99855,0.0,0.38057]
[1778852858880,42.01,79193.34,0.0,-0.99856,0.0,0.3787]
[1778852859868,42.01,79177.42,0.0,-0.99858,0.0,0.37334]
[1778852860875,42.01,79173.38,0.0,-0.99858,0.0,0.37199]
[1778852861882,42.01,79170.67,0.0,-0.99859,0.0,0.37108]
[1778852866919,42.01,79147.64,0.0,-0.99862,0.0,0.36348]
[1778852867926,42.01,79130.48,0.0,-0.99864,0.0,0.35791]
[1778852868933,42.01,79129.98,0.0,-0.99864,0.0,0.35775]
[1778852870948,42.01,79125.84,0.0,-0.99865,0.0,0.35641]
[1778852871955,42.01,79132.77,0.0,-0.99864,0.0,0.35865]
[1778852873974,42.01,79137.55,0.0,-0.99863,0.0,0.36019]
[1778852875993,42.01,79160.21,0.0,-0.9986,0.0,0.36761]
[1778852881031,42.01,79152.04,0.0,-0.99861,0.0,0.36492]
[1778852882029,42.01,79160.35,0.0,-0.9986,0.0,0.36766]
[1778852883036,42.01,79164.68,0.0,-0.9986,0.0,0.36909]
[1778852884076,42.01,79183.5,0.0,-0.99857,0.0,0.37538]
[1778852885060,42.01,79199.38,0.0,-0.99855,0.0,0.38075]
[1778852886067,42.01,79199.23,0.0,-0.99855,0.0,0.3807]
[1778852887075,42.01,79198.04,0.0,-0.99855,0.0,0.3803]
[1778852890101,42.01,79218.52,0.0,-0.99852,0.0,0.38732]
[1778852891103,42.01,79223.27,0.0,-0.99851,0.0,0.38897]
[1778852892110,42.01,79225.74,0.0,-0.99851,0.0,0.38982]
[1778852893125,42.01,79229.97,0.0,-0.9985,0.0,0.3913]
[1778852894132,42.01,79221.47,0.0,-0.99852,0.0,0.38834]
[1778852895140,42.01,79215.71,0.0,-0.99852,0.0,0.38635]
[1778852896146,42.01,79216.32,0.0,-0.99852,0.0,0.38656]
[1778852898160,42.01,79191.63,0.0,-0.99856,0.0,0.37812]
[1778852899168,42.01,79164.9,0.0,-0.9986,0.0,0.36916]
[1778852900174,42.01,79146.74,0.0,-0.99862,0.0,0.36319]
[1778852901181,42.01,79144.9,0.0,-0.99862,0.0,0.36259]
[1778852902188,42.01,79152.25,0.0,-0.99861,0.0,0.36499]
[1778852905209,42.01,79149.84,0.0,-0.99862,0.0,0.3642]
[1778852906216,42.01,79143.64,0.0,-0.99862,0.0,0.36218]
[1778852907223,42.01,79149.04,0.0,-0.99862,0.0,0.36394]
[1778852909245,42.01,79134.73,0.0,-0.99864,0.0,0.35928]
[1778852910247,42.01,79121.86,0.0,-0.99865,0.0,0.35514]
[1778852911255,42.01,79120.28,0.0,-0.99866,0.0,0.3543]
[1778852915282,42.01,79111.12,0.0,-0.99867,0.0,0.35138]
[1778852916289,42.01,79105.29,0.0,-0.99868,0.0,0.34953]
[1778852917296,42.01,79102.31,0.0,-0.99868,0.0,0.34859]
[1778852918303,42.01,79085.87,0.0,-0.9987,0.0,0.34344]
[1778852919310,42.01,79076.67,0.0,-0.99871,0.0,0.34059]
[1778852920337,42.01,79067.5,0.0,-0.99872,0.0,0.33777]
[1778852921346,42.01,79066.28,0.0,-0.99873,0.0,0.33739]
[1778852923352,42.01,79069.13,0.0,-0.99872,0.0,0.33827]
[1778852924359,42.01,79073.17,0.0,-0.99872,0.0,0.33951]
[1778852926374,42.01,79078.55,0.0,-0.99871,0.0,0.34117]
[1778852927381,42.01,79093.59,0.0,-0.99869,0.0,0.34585]
[1778852928388,42.01,79100.98,0.0,-0.99868,0.0,0.34817]
[1778852929395,42.01,79098.84,0.0,-0.99868,0.0,0.3475]
[1778852930402,42.01,79090.97,0.0,-0.99869,0.0,0.34503]
[1778852931409,42.01,79083.59,0.0,-0.9987,0.0,0.34273]
[1778852932416,42.01,79084.54,0.0,-0.9987,0.0,0.34303]
[1778852933423,42.01,79079.45,0.0,-0.99871,0.0,0.34145]
[1778852934430,42.01,79075.67,0.0,-0.99871,0.0,0.34028]
[1778852937233,42.01,79073.21,0.0,-0.99872,0.0,0.33952]
[1778852937308,42.01,79073.21,0.0,-0.99872,0.0,0.33952]
[1778852937452,42.01,79071.77,0.0,-0.99872,0.0,0.33908]
[1778852938459,42.01,79081.11,0.0,-0.99871,0.0,0.34196]
[1778852939466,42.01,79084.97,0.0,-0.9987,0.0,0.34316]
[1778852941301,42.01,79082.89,0.0,-0.9987,0.0,0.34252]
[1778852941311,42.01,79082.89,0.0,-0.9987,0.0,0.34252]
[1778852942488,42.01,79074.63,0.0,-0.99871,0.0,0.33996]
[1778852942870,42.01,79074.63,0.0,-0.99871,0.0,0.33996]
[1778852943065,42.01,79074.63,0.0,-0.99871,0.0,0.33996]
[1778852943238,42.01,79074.63,0.0,-0.99871,0.0,0.33996]
[1778852943311,42.01,79074.63,0.0,-0.99871,0.0,0.33996]
[1778852943495,42.01,79073.02,0.0,-0.99872,0.0,0.33946]
[1778852944502,42.01,79080.4,0.0,-0.99871,0.0,0.34174]
[1778852945511,42.01,79076.61,0.0,-0.99871,0.0,0.34057]
[1778852946516,42.01,79072.75,0.0,-0.99872,0.0,0.33938]
[1778852947166,42.01,79072.75,0.0,-0.99872,0.0,0.33938]
[1778852947310,42.01,79072.75,0.0,-0.99872,0.0,0.33938]
[1778852947523,42.01,79067.02,0.0,-0.99872,0.0,0.33762]
[1778852948530,42.01,79053.32,0.0,-0.99874,0.0,0.33344]
[1778852949537,42.01,79056.32,0.0,-0.99874,0.0,0.33435]
[1778852950544,42.01,79072.32,0.0,-0.99872,0.0,0.33925]
[1778852951551,42.01,79076.56,0.0,-0.99871,0.0,0.34056]
[1778852952578,42.01,79065.82,0.0,-0.99873,0.0,0.33725]
[1778852953574,42.01,79056.87,0.0,-0.99874,0.0,0.33452]
[1778852954581,42.01,79053.79,0.0,-0.99874,0.0,0.33359]
[1778852955588,42.01,79058.32,0.0,-0.99874,0.0,0.33496]
[1778852956090,42.01,79058.32,0.0,-0.99874,0.0,0.33496]
[1778852956307,42.01,79058.32,0.0,-0.99874,0.0,0.33496]
[1778852956595,42.01,79050.39,0.0,-0.99874,0.0,0.33256]
[1778852957602,42.01,79050.77,0.0,-0.99874,0.0,0.33267]
[1778852958609,42.01,79047.23,0.0,-0.99875,0.0,0.3316]
[1778852959616,42.01,79052.54,0.0,-0.99874,0.0,0.33321]
[1778852960623,42.01,79044.88,0.0,-0.99875,0.0,0.33089]
[1778852961016,42.01,79044.88,0.0,-0.99875,0.0,0.33089]
[1778852961058,42.01,79044.88,0.0,-0.99875,0.0,0.33089]
[1778852961630,42.01,79046.42,0.0,-0.99875,0.0,0.33136]
[1778852962637,42.01,79040.0,0.0,-0.99876,0.0,0.32943]
[1778852963932,42.01,79038.48,0.0,-0.99876,0.0,0.32897]
[1778852964057,42.01,79038.48,0.0,-0.99876,0.0,0.32897]
[1778852964652,42.01,79032.96,0.0,-0.99877,0.0,0.32732]
[1778852965658,42.01,79018.94,0.0,-0.99878,0.0,0.32316]
[1778852966665,42.01,79014.97,0.0,-0.99879,0.0,0.32199]
[1778852968679,42.01,79012.12,0.0,-0.99879,0.0,0.32116]
[1778852973716,42.01,79015.97,0.0,-0.99879,0.0,0.32198]
[1778852975117,42.01,79014.4,0.0,-0.99879,0.0,0.32152]
[1778852975309,42.01,79014.4,0.0,-0.99879,0.0,0.32152]
[1778852975729,42.01,79017.36,0.0,-0.99879,0.0,0.32239]
[1778852976329,42.01,79017.36,0.0,-0.99879,0.0,0.32239]
[1778852976559,42.01,79017.36,0.0,-0.99879,0.0,0.32239]
[1778852977159,42.01,79017.43,0.0,-0.99879,0.0,0.32241]
[1778852977309,42.01,79017.43,0.0,-0.99879,0.0,0.32241]
[1778852977743,42.01,79011.47,0.0,-0.99879,0.0,0.32066]
[1778852978410,42.01,79011.47,0.0,-0.99879,0.0,0.32066]
[1778852978560,42.01,79011.47,0.0,-0.99879,0.0,0.32066]
[1778852978750,42.01,79007.85,0.0,-0.9988,0.0,0.3196]
[1778852979757,42.01,79003.42,0.0,-0.9988,0.0,0.31831]
[1778852981484,42.01,79002.41,0.0,-0.9988,0.0,0.31801]
[1778852981561,42.01,79002.41,0.0,-0.9988,0.0,0.31801]
[1778852982306,42.01,79000.3,0.0,-0.99881,0.0,0.3174]
[1778852982513,42.01,79000.3,0.0,-0.99881,0.0,0.3174]
[1778852982779,42.01,79007.98,0.0,-0.9988,0.0,0.31964]
[1778852983786,42.01,79013.93,0.0,-0.99879,0.0,0.32138]
[1778852985505,42.01,79013.82,0.0,-0.99879,0.0,0.32135]
[1778852985559,42.01,79013.82,0.0,-0.99879,0.0,0.32135]
[1778852987815,42.01,79019.33,0.0,-0.99878,0.0,0.32297]
[1778852987905,42.01,79019.33,0.0,-0.99878,0.0,0.32297]
[1778852988061,42.01,79019.33,0.0,-0.99878,0.0,0.32297]
[1778852988822,42.01,79014.69,0.0,-0.99879,0.0,0.3216]
[1778852989301,42.01,79014.69,0.0,-0.99879,0.0,0.3216]
[1778852989309,42.01,79014.69,0.0,-0.99879,0.0,0.3216]
[1778852991850,42.01,79025.21,0.0,-0.99878,0.0,0.32471]
[1778852992854,42.01,79043.14,0.0,-0.99876,0.0,0.33006]
[1778852993862,42.01,79046.02,0.0,-0.99875,0.0,0.33092]
[1778852994869,42.01,79072.37,0.0,-0.99872,0.0,0.33894]
[1778852995876,42.01,79072.6,0.0,-0.99872,0.0,0.33901]
[1778852997890,42.01,79081.76,0.0,-0.99871,0.0,0.34184]
[1778852998897,42.01,79085.41,0.0,-0.9987,0.0,0.34298]
[1778852999904,42.01,79090.39,0.0,-0.9987,0.0,0.34453]
[1778853001013,42.01,79104.94,0.0,-0.99868,0.0,0.34909]
[1778853001918,42.01,79116.83,0.0,-0.99866,0.0,0.35286]
[1778853002925,42.01,79102.23,0.0,-0.99868,0.0,0.34824]
[1778853003932,42.01,79096.62,0.0,-0.99869,0.0,0.34648]
[1778853005946,42.01,79107.23,0.0,-0.99867,0.0,0.34982]
[1778853006953,42.01,79099.34,0.0,-0.99868,0.0,0.34733]
[1778853007960,42.01,79090.4,0.0,-0.9987,0.0,0.34453]
[1778853008967,42.01,79083.33,0.0,-0.99871,0.0,0.34233]
[1778853009975,42.01,79084.75,0.0,-0.9987,0.0,0.34277]
[1778853010982,42.01,79090.52,0.0,-0.9987,0.0,0.34457]
[1778853012996,42.01,79087.19,0.0,-0.9987,0.0,0.34353]
[1778853014003,42.01,79069.22,0.0,-0.99872,0.0,0.33798]
[1778853015010,42.01,79063.36,0.0,-0.99873,0.0,0.33618]
[1778853016021,42.01,79060.28,0.0,-0.99873,0.0,0.33524]
[1778853017028,42.01,79062.62,0.0,-0.99873,0.0,0.33596]
[1778853018035,42.01,79057.51,0.0,-0.99874,0.0,0.3344]
[1778853020049,42.01,79048.22,0.0,-0.99875,0.0,0.33159]
[1778853021056,42.01,79046.68,0.0,-0.99875,0.0,0.33112]
[1778853022063,42.01,79034.08,0.0,-0.99877,0.0,0.32734]
[1778853023070,42.01,79021.61,0.0,-0.99878,0.0,0.32364]
[1778853024077,42.01,79013.58,0.0,-0.99879,0.0,0.32128]
[1778853025085,42.01,79012.72,0.0,-0.99879,0.0,0.32103]
[1778853029771,42.01,79012.43,0.0,-0.99879,0.0,0.32094]
[1778853029807,42.01,79012.43,0.0,-0.99879,0.0,0.32094]
[1778853029809,42.01,79014.03,0.0,-0.99879,0.0,0.32141]
[1778853030872,42.01,79014.03,0.0,-0.99879,0.0,0.32141]
[1778853031058,42.01,79012.82,0.0,-0.99879,0.0,0.32106]
[1778853032133,42.01,79009.67,0.0,-0.9988,0.0,0.31983]
[1778853034296,42.01,79008.09,0.0,-0.9988,0.0,0.31937]
[1778853034312,42.01,79008.09,0.0,-0.9988,0.0,0.31937]
[1778853034397,42.01,79006.41,0.0,-0.9988,0.0,0.31888]
[1778853035155,42.01,79006.41,0.0,-0.9988,0.0,0.31888]
[1778853035208,42.01,79006.41,0.0,-0.9988,0.0,0.31888]
[1778853036161,42.01,78999.81,0.0,-0.99881,0.0,0.31696]
[1778853037170,42.01,78982.3,0.0,-0.99883,0.0,0.31191]
[1778853038179,42.01,78974.41,0.0,-0.99884,0.0,0.30967]
[1778853039187,42.01,78968.93,0.0,-0.99884,0.0,0.30811]
[1778853041201,42.01,78967.73,0.0,-0.99885,0.0,0.30777]
[1778853042208,42.01,78971.09,0.0,-0.99884,0.0,0.30872]
[1778853044222,42.01,78973.61,0.0,-0.99884,0.0,0.30944]
[1778853045229,42.01,78976.47,0.0,-0.99884,0.0,0.31025]
[1778853046236,42.01,78978.28,0.0,-0.99883,0.0,0.31077]
[1778853047048,42.01,78978.28,0.0,-0.99883,0.0,0.31077]
[1778853047057,42.01,78978.28,0.0,-0.99883,0.0,0.31077]
[1778853047478,42.01,78978.04,0.0,-0.99883,0.0,0.3107]
[1778853049276,42.01,78974.07,0.0,-0.99884,0.0,0.30957]
[1778853050282,42.01,78959.91,0.0,-0.99885,0.0,0.30557]
[1778853052297,42.01,78963.88,0.0,-0.99885,0.0,0.30669]
[1778853052955,42.01,78963.88,0.0,-0.99885,0.0,0.30669]
[1778853053057,42.01,78963.88,0.0,-0.99885,0.0,0.30669]
[1778853053304,42.01,78958.84,0.0,-0.99886,0.0,0.30527]
[1778853054311,42.01,78961.49,0.0,-0.99885,0.0,0.30601]
[1778853055318,42.01,78969.29,0.0,-0.99884,0.0,0.30821]
[1778853056325,42.01,78967.19,0.0,-0.99885,0.0,0.30762]
[1778853057215,42.01,78967.19,0.0,-0.99885,0.0,0.30762]
[1778853057313,42.01,78967.19,0.0,-0.99885,0.0,0.30762]
[1778853057332,42.01,78965.93,0.0,-0.99885,0.0,0.30726]
[1778853061360,42.01,78955.25,0.0,-0.99886,0.0,0.30426]
[1778853062374,42.01,78942.27,0.0,-0.99887,0.0,0.30065]
[1778853063377,42.01,78920.25,0.0,-0.9989,0.0,0.29461]
[1778853064838,42.01,78920.25,0.0,-0.9989,0.0,0.29461]
[1778853064938,42.01,78914.2,0.0,-0.9989,0.0,0.29297]
[1778853065765,42.01,78914.2,0.0,-0.9989,0.0,0.29297]
[1778853065813,42.01,78875.64,0.0,-0.99895,0.0,0.2827]
[1778853066404,42.01,78849.98,0.0,-0.99897,0.0,0.27604]
[1778853067424,42.01,78844.15,0.0,-0.99898,0.0,0.27455]
[1778853068544,42.01,78844.15,0.0,-0.99898,0.0,0.27455]
[1778853068550,42.01,78824.74,0.0,-0.999,0.0,0.26963]
[1778853069435,42.01,78810.62,0.0,-0.99901,0.0,0.2661]
[1778853070595,42.01,78810.62,0.0,-0.99901,0.0,0.2661]
[1778853070696,42.01,78814.35,0.0,-0.99901,0.0,0.26703]
[1778853071449,42.01,78813.99,0.0,-0.99901,0.0,0.26694]
[1778853072555,42.01,78813.99,0.0,-0.99901,0.0,0.26694]
[1778853072709,42.01,78813.99,0.0,-0.99901,0.0,0.26694]
[1778853072810,42.01,78825.34,0.0,-0.999,0.0,0.26978]
[1778853073528,42.01,78825.34,0.0,-0.999,0.0,0.26978]
[1778853073557,42.01,78827.79,0.0,-0.999,0.0,0.2704]
[1778853074476,42.01,78835.06,0.0,-0.99899,0.0,0.27224]
[1778853075483,42.01,78842.49,0.0,-0.99898,0.0,0.27413]
[1778853076490,42.01,78835.3,0.0,-0.99899,0.0,0.2723]
[1778853077702,42.01,78835.3,0.0,-0.99899,0.0,0.2723]
[1778853077763,42.01,78824.0,0.0,-0.999,0.0,0.26944]
[1778853078507,42.01,78813.18,0.0,-0.99901,0.0,0.26674]
[1778853080521,42.01,78793.26,0.0,-0.99903,0.0,0.26182]
[1778853081377,42.01,78793.26,0.0,-0.99903,0.0,0.26182]
[1778853081528,42.01,78785.43,0.0,-0.99904,0.0,0.25991]
[1778853082535,42.01,78776.11,0.0,-0.99905,0.0,0.25765]
[1778853083544,42.01,78763.24,0.0,-0.99906,0.0,0.25455]
[1778853084557,42.01,78743.3,0.0,-0.99908,0.0,0.24983]
[1778853085962,42.01,78743.3,0.0,-0.99908,0.0,0.24983]
[1778853085975,42.01,78718.64,0.0,-0.9991,0.0,0.24409]
[1778853086745,42.01,78718.64,0.0,-0.9991,0.0,0.24409]
[1778853086846,42.01,78709.38,0.0,-0.99911,0.0,0.24197]
[1778853087596,42.01,78687.34,0.0,-0.99913,0.0,0.23698]
[1778853088598,42.01,78679.3,0.0,-0.99914,0.0,0.23518]
[1778853089605,42.01,78681.85,0.0,-0.99913,0.0,0.23575]
[1778853090682,42.01,78681.85,0.0,-0.99913,0.0,0.23575]
[1778853090711,42.01,78688.99,0.0,-0.99913,0.0,0.23735]
[1778853091390,42.01,78688.99,0.0,-0.99913,0.0,0.23735]
[1778853091665,42.01,78696.2,0.0,-0.99912,0.0,0.23873]
[1778853092682,42.01,78680.16,0.0,-0.99914,0.0,0.23514]
[1778853093681,42.01,78675.26,0.0,-0.99914,0.0,0.23405]
[1778853094688,42.01,78678.78,0.0,-0.99914,0.0,0.23483]
[1778853095170,42.01,78678.78,0.0,-0.99914,0.0,0.23483]
[1778853095814,42.01,78678.78,0.0,-0.99914,0.0,0.23483]
[1778853095912,42.01,78680.64,0.0,-0.99913,0.0,0.23524]
[1778853097720,42.01,78677.67,0.0,-0.99914,0.0,0.23458]
[1778853098661,42.01,78677.67,0.0,-0.99914,0.0,0.23458]
[1778853098738,42.01,78681.59,0.0,-0.99913,0.0,0.23546]
[1778853099735,42.01,78696.4,0.0,-0.99912,0.0,0.23878]
[1778853101750,42.01,78701.63,0.0,-0.99912,0.0,0.23996]
[1778853102571,42.01,78701.63,0.0,-0.99912,0.0,0.23996]
[1778853102757,42.01,78702.15,0.0,-0.99912,0.0,0.24008]
[1778853105571,42.01,78702.09,0.0,-0.99912,0.0,0.24007]
[1778853105780,42.01,78698.67,0.0,-0.99912,0.0,0.23929]
[1778853108801,42.01,78684.04,0.0,-0.99913,0.0,0.236]
[1778853109514,42.01,78684.04,0.0,-0.99913,0.0,0.236]
[1778853109808,42.01,78684.85,0.0,-0.99913,0.0,0.23618]
[1778853110815,42.01,78676.37,0.0,-0.99914,0.0,0.23429]
[1778853111822,42.01,78685.44,0.0,-0.99913,0.0,0.23632]
[1778853112829,42.01,78690.65,0.0,-0.99913,0.0,0.23748]
[1778853113837,42.01,78698.53,0.0,-0.99912,0.0,0.23926]
[1778853114740,42.01,78698.53,0.0,-0.99912,0.0,0.23926]
[1778853114884,42.01,78712.35,0.0,-0.99911,0.0,0.2424]
[1778853115855,42.01,78739.46,0.0,-0.99908,0.0,0.24868]
[1778853116863,42.01,78731.67,0.0,-0.99909,0.0,0.24686]
[1778853117870,42.01,78723.63,0.0,-0.9991,0.0,0.245]
[1778853118545,42.01,78723.63,0.0,-0.9991,0.0,0.245]
[1778853118877,42.01,78723.52,0.0,-0.9991,0.0,0.24497]
[1778853119884,42.01,78721.88,0.0,-0.9991,0.0,0.24459]
[1778853120575,42.01,78721.88,0.0,-0.9991,0.0,0.24459]
[1778853120817,42.01,78721.88,0.0,-0.9991,0.0,0.24459]
[1778853120893,42.01,78711.54,0.0,-0.99911,0.0,0.24222]
[1778853121921,42.01,78685.3,0.0,-0.99913,0.0,0.23628]
[1778853122927,42.01,78697.01,0.0,-0.99912,0.0,0.23892]
[1778853123934,42.01,78728.34,0.0,-0.99909,0.0,0.24609]
[1778853124575,42.01,78728.34,0.0,-0.99909,0.0,0.24609]
[1778853124944,42.01,78706.71,0.0,-0.99911,0.0,0.24112]
[1778853125593,42.01,78706.71,0.0,-0.99911,0.0,0.24112]
[1778853125948,42.01,78705.39,0.0,-0.99911,0.0,0.24082]
[1778853126955,42.01,78736.74,0.0,-0.99908,0.0,0.24804]
[1778853127962,42.01,78757.45,0.0,-0.99906,0.0,0.25292]
[1778853129028,42.01,78736.77,0.0,-0.99908,0.0,0.24805]
[1778853129561,42.01,78736.77,0.0,-0.99908,0.0,0.24805]
[1778853130011,42.01,78718.35,0.0,-0.9991,0.0,0.24378]
[1778853130357,42.01,78718.35,0.0,-0.9991,0.0,0.24378]
[1778853131012,42.01,78726.98,0.0,-0.99909,0.0,0.24577]
[1778853132025,42.01,78730.86,0.0,-0.99909,0.0,0.24667]
[1778853133031,42.01,78754.39,0.0,-0.99907,0.0,0.2522]
[1778853134312,42.01,78758.03,0.0,-0.99906,0.0,0.25306]
[1778853135045,42.01,78759.15,0.0,-0.99906,0.0,0.25333]
[1778853136052,42.01,78771.64,0.0,-0.99905,0.0,0.25631]
[1778853136310,42.01,78771.64,0.0,-0.99905,0.0,0.25631]
[1778853137059,42.01,78781.25,0.0,-0.99904,0.0,0.25863]
[1778853138066,42.01,78784.62,0.0,-0.99904,0.0,0.25945]
[1778853139073,42.01,78782.62,0.0,-0.99904,0.0,0.25896]
[1778853140080,42.01,78773.09,0.0,-0.99905,0.0,0.25666]
[1778853140314,42.01,78773.09,0.0,-0.99905,0.0,0.25666]
[1778853141095,42.01,78773.81,0.0,-0.99905,0.0,0.25683]
[1778853142094,42.01,78772.8,0.0,-0.99905,0.0,0.25659]
[1778853143228,42.01,78772.39,0.0,-0.99905,0.0,0.25649]
[1778853144108,42.01,78773.25,0.0,-0.99905,0.0,0.2567]
[1778853146122,42.01,78763.22,0.0,-0.99906,0.0,0.2543]
[1778853147162,42.01,78763.22,0.0,-0.99906,0.0,0.2543]
[1778853147189,42.01,78769.63,0.0,-0.99905,0.0,0.25583]
[1778853148136,42.01,78776.14,0.0,-0.99905,0.0,0.2574]
[1778853150151,42.01,78766.9,0.0,-0.99906,0.0,0.25518]
[1778853151158,42.01,78763.64,0.0,-0.99906,0.0,0.25414]
[1778853152165,42.01,78769.44,0.0,-0.99905,0.0,0.25553]
[1778853153172,42.01,78777.25,0.0,-0.99905,0.0,0.25741]
[1778853154194,42.01,78772.66,0.0,-0.99905,0.0,0.2563]
[1778853155197,42.01,78764.89,0.0,-0.99906,0.0,0.25444]
[1778853156207,42.01,78767.59,0.0,-0.99906,0.0,0.25509]
[1778853158164,42.01,78767.59,0.0,-0.99906,0.0,0.25509]
[1778853158209,42.01,78767.01,0.0,-0.99906,0.0,0.25495]
[1778853158220,42.01,78772.92,0.0,-0.99905,0.0,0.25637]
[1778853160234,42.01,78767.03,0.0,-0.99906,0.0,0.25495]
[1778853162248,42.01,78768.53,0.0,-0.99906,0.0,0.25531]
[1778853163255,42.01,78757.13,0.0,-0.99907,0.0,0.25259]
[1778853164312,42.01,78757.13,0.0,-0.99907,0.0,0.25259]
[1778853164413,42.01,78756.67,0.0,-0.99907,0.0,0.25248]
[1778853165269,42.01,78767.61,0.0,-0.99906,0.0,0.25509]
[1778853166276,42.01,78770.21,0.0,-0.99905,0.0,0.25571]
[1778853167285,42.01,78758.23,0.0,-0.99907,0.0,0.25285]
[1778853168290,42.01,78744.12,0.0,-0.99908,0.0,0.24952]
[1778853169869,42.01,78744.12,0.0,-0.99908,0.0,0.24952]
[1778853169888,42.01,78740.24,0.0,-0.99908,0.0,0.24861]
[1778853171311,42.01,78731.83,0.0,-0.99909,0.0,0.24665]
[1778853173838,42.01,78733.92,0.0,-0.99909,0.0,0.24714]
[1778853173899,42.01,78737.03,0.0,-0.99908,0.0,0.24786]
[1778853174332,42.01,78747.47,0.0,-0.99908,0.0,0.25031]
[1778853176059,42.01,78747.47,0.0,-0.99908,0.0,0.25031]
[1778853176072,42.01,78759.61,0.0,-0.99906,0.0,0.25318]
[1778853176346,42.01,78762.42,0.0,-0.99906,0.0,0.25385]
[1778853179368,42.01,78767.44,0.0,-0.99906,0.0,0.25505]
[1778853181389,42.01,78770.38,0.0,-0.99905,0.0,0.25575]
[1778853182396,42.01,78776.8,0.0,-0.99905,0.0,0.2573]
[1778853183946,42.01,78776.8,0.0,-0.99905,0.0,0.2573]
[1778853184185,42.01,78776.8,0.0,-0.99905,0.0,0.2573]
[1778853184202,42.01,78792.89,0.0,-0.99903,0.0,0.26121]
[1778853184410,42.01,78811.68,0.0,-0.99901,0.0,0.26584]
[1778853185318,42.01,78811.68,0.0,-0.99901,0.0,0.26584]
[1778853185825,42.01,78811.68,0.0,-0.99901,0.0,0.26584]
[1778853185939,42.01,78828.26,0.0,-0.999,0.0,0.26998]
[1778853186427,42.01,78841.38,0.0,-0.99898,0.0,0.2733]
[1778853187434,42.01,78834.35,0.0,-0.99899,0.0,0.27152]
[1778853188441,42.01,78831.45,0.0,-0.99899,0.0,0.27079]
[1778853189448,42.01,78834.84,0.0,-0.99899,0.0,0.27164]
[1778853190541,42.01,78834.84,0.0,-0.99899,0.0,0.27164]
[1778853190605,42.01,78849.55,0.0,-0.99898,0.0,0.27539]
[1778853191462,42.01,78860.8,0.0,-0.99896,0.0,0.27829]
[1778853192469,42.01,78871.7,0.0,-0.99895,0.0,0.28112]
[1778853193345,42.01,78871.7,0.0,-0.99895,0.0,0.28112]
[1778853193478,42.01,78882.18,0.0,-0.99894,0.0,0.28386]
[1778853194484,42.01,78885.98,0.0,-0.99894,0.0,0.28486]
[1778853196052,42.01,78885.98,0.0,-0.99894,0.0,0.28486]
[1778853196106,42.01,78885.98,0.0,-0.99894,0.0,0.28486]
[1778853196138,42.01,78897.88,0.0,-0.99892,0.0,0.28802]
[1778853196498,42.01,78911.6,0.0,-0.99891,0.0,0.2917]
[1778853197506,42.01,78923.91,0.0,-0.9989,0.0,0.29503]
[1778853198512,42.01,78924.59,0.0,-0.9989,0.0,0.29522]
[1778853200665,42.01,78924.72,0.0,-0.9989,0.0,0.29525]
[1778853200687,42.01,78930.73,0.0,-0.99889,0.0,0.2969]
[1778853202546,42.01,78926.94,0.0,-0.99889,0.0,0.29586]
[1778853204562,42.01,78930.11,0.0,-0.99889,0.0,0.29673]
[1778853205569,42.01,78927.11,0.0,-0.99889,0.0,0.29591]
[1778853206669,42.01,78927.11,0.0,-0.99889,0.0,0.29591]
[1778853206702,42.01,78915.84,0.0,-0.99891,0.0,0.29284]
[1778853207531,42.01,78915.84,0.0,-0.99891,0.0,0.29284]
[1778853207623,42.01,78915.84,0.0,-0.99891,0.0,0.29284]
[1778853207677,42.01,78890.91,0.0,-0.99893,0.0,0.28617]
[1778853208591,42.01,78871.21,0.0,-0.99895,0.0,0.28099]
[1778853210063,42.01,78871.21,0.0,-0.99895,0.0,0.28099]
[1778853210092,42.01,78871.82,0.0,-0.99895,0.0,0.28115]
[1778853210605,42.01,78865.33,0.0,-0.99896,0.0,0.27946]
[1778853211612,42.01,78867.35,0.0,-0.99896,0.0,0.27971]
[1778853213628,42.01,78871.1,0.0,-0.99895,0.0,0.28069]
[1778853214634,42.01,78882.66,0.0,-0.99894,0.0,0.28371]
[1778853216276,42.01,78882.66,0.0,-0.99894,0.0,0.28371]
[1778853215641,42.01,78890.22,0.0,-0.99893,0.0,0.28571]
[1778853216654,42.01,78906.11,0.0,-0.99892,0.0,0.28994]
[1778853217656,42.01,78923.53,0.0,-0.9989,0.0,0.29464]
[1778853218663,42.01,78924.4,0.0,-0.9989,0.0,0.29488]
[1778853220677,42.01,78922.37,0.0,-0.9989,0.0,0.29433]
[1778853221684,42.01,78917.68,0.0,-0.9989,0.0,0.29306]
[1778853222691,42.01,78920.86,0.0,-0.9989,0.0,0.29392]
[1778853223705,42.01,78933.12,0.0,-0.99889,0.0,0.29726]
[1778853224724,42.01,78947.63,0.0,-0.99887,0.0,0.30126]
[1778853225730,42.01,78948.58,0.0,-0.99887,0.0,0.30153]
[1778853226737,42.01,78936.59,0.0,-0.99888,0.0,0.29822]
[1778853227745,42.01,78936.59,0.0,-0.99888,0.0,0.29822]
[1778853227808,42.01,78942.15,0.0,-0.99888,0.0,0.29975]
[1778853228797,42.01,78942.15,0.0,-0.99888,0.0,0.29975]
[1778853228800,42.01,78942.06,0.0,-0.99888,0.0,0.29972]
[1778853229758,42.01,78938.6,0.0,-0.99888,0.0,0.29877]
[1778853232779,42.01,78940.57,0.0,-0.99888,0.0,0.29931]
[1778853233786,42.01,78953.05,0.0,-0.99887,0.0,0.30277]
[1778853234793,42.01,78961.7,0.0,-0.99886,0.0,0.30519]
[1778853235800,42.01,78968.45,0.0,-0.99885,0.0,0.30709]
[1778853236807,42.01,78952.5,0.0,-0.99887,0.0,0.30262]
[1778853237601,42.01,78952.5,0.0,-0.99887,0.0,0.30262]
[1778853237896,42.01,78952.5,0.0,-0.99887,0.0,0.30262]
[1778853237943,42.01,78953.63,0.0,-0.99886,0.0,0.30293]
[1778853238821,42.01,78956.0,0.0,-0.99886,0.0,0.30359]
[1778853240835,42.01,78959.78,0.0,-0.99886,0.0,0.30465]
[1778853241880,42.01,78972.26,0.0,-0.99884,0.0,0.30816]
[1778853243011,42.01,78972.26,0.0,-0.99884,0.0,0.30816]
[1778853243014,42.01,78979.71,0.0,-0.99883,0.0,0.31028]
[1778853243869,42.01,78983.84,0.0,-0.99883,0.0,0.31146]
[1778853245892,42.01,78997.01,0.0,-0.99881,0.0,0.31524]
[1778853246893,42.01,79005.59,0.0,-0.9988,0.0,0.31772]
[1778853247900,42.01,79002.01,0.0,-0.99881,0.0,0.31668]
[1778853249351,42.01,79002.14,0.0,-0.99881,0.0,0.31672]
[1778853249914,42.01,79003.12,0.0,-0.99881,0.0,0.31701]
[1778853250804,42.01,79003.12,0.0,-0.99881,0.0,0.31701]
[1778853250921,42.01,79003.93,0.0,-0.99881,0.0,0.31724]
[1778853251901,42.01,79003.93,0.0,-0.99881,0.0,0.31724]
[1778853251930,42.01,79013.6,0.0,-0.9988,0.0,0.32006]
[1778853252809,42.01,79013.6,0.0,-0.9988,0.0,0.32006]
[1778853252939,42.01,79044.35,0.0,-0.99876,0.0,0.32917]
[1778853253946,42.01,79035.72,0.0,-0.99877,0.0,0.32659]
[1778853254740,42.01,79035.72,0.0,-0.99877,0.0,0.32659]
[1778853254953,42.01,79025.64,0.0,-0.99878,0.0,0.3236]
[1778853255960,42.01,79024.53,0.0,-0.99878,0.0,0.32327]
[1778853258705,42.01,79028.23,0.0,-0.99878,0.0,0.32436]
[1778853258985,42.01,79034.11,0.0,-0.99877,0.0,0.32611]
[1778853259992,42.01,79041.78,0.0,-0.99876,0.0,0.3284]
[1778853260811,42.01,79041.78,0.0,-0.99876,0.0,0.3284]
[1778853260999,42.01,79040.81,0.0,-0.99876,0.0,0.32811]
[1778853264810,42.01,79039.43,0.0,-0.99876,0.0,0.32769]
[1778853266038,42.01,79043.12,0.0,-0.99876,0.0,0.3288]
[1778853268052,42.01,79047.2,0.0,-0.99875,0.0,0.33002]
[1778853268809,42.01,79047.2,0.0,-0.99875,0.0,0.33002]
[1778853269059,42.01,79053.86,0.0,-0.99875,0.0,0.33203]
[1778853270066,42.01,79051.38,0.0,-0.99875,0.0,0.33128]
[1778853271073,42.01,79047.31,0.0,-0.99876,0.0,0.32974]
[1778853272080,42.01,79051.54,0.0,-0.99875,0.0,0.33101]
[1778853273087,42.01,79055.46,0.0,-0.99875,0.0,0.3322]
[1778853276808,42.01,79053.86,0.0,-0.99875,0.0,0.33171]
[1778853277115,42.01,79045.73,0.0,-0.99876,0.0,0.32927]
[1778853279129,42.01,79026.37,0.0,-0.99878,0.0,0.3235]
[1778853280136,42.01,79011.83,0.0,-0.9988,0.0,0.31924]
[1778853280808,42.01,79011.83,0.0,-0.9988,0.0,0.31924]
[1778853281143,42.01,79013.0,0.0,-0.9988,0.0,0.31958]
[1778853282150,42.01,79013.63,0.0,-0.9988,0.0,0.31976]
[1778853282809,42.01,79013.63,0.0,-0.9988,0.0,0.31976]
[1778853283157,42.01,79010.23,0.0,-0.9988,0.0,0.31877]
[1778853287185,42.01,79013.83,0.0,-0.9988,0.0,0.31982]
[1778853289199,42.01,79020.06,0.0,-0.99879,0.0,0.32165]
[1778853290206,42.01,79023.49,0.0,-0.99878,0.0,0.32266]
[1778853290808,42.01,79023.49,0.0,-0.99878,0.0,0.32266]
[1778853291213,42.01,79030.6,0.0,-0.99878,0.0,0.32476]
[1778853293227,42.01,79027.34,0.0,-0.99878,0.0,0.32379]
[1778853294809,42.01,79024.76,0.0,-0.99878,0.0,0.32303]
[1778853295241,42.01,79023.29,0.0,-0.99878,0.0,0.3226]
[1778853296811,42.01,79025.97,0.0,-0.99878,0.0,0.32339]
[1778853297255,42.01,79029.25,0.0,-0.99878,0.0,0.32436]
[1778853298262,42.01,79035.52,0.0,-0.99877,0.0,0.32622]
[1778853300277,42.01,79035.25,0.0,-0.99877,0.0,0.32614]
[1778853301284,42.01,79024.74,0.0,-0.99878,0.0,0.32302]
[1778853302290,42.01,79019.75,0.0,-0.99879,0.0,0.32155]
[1778853302810,42.01,79019.75,0.0,-0.99879,0.0,0.32155]
[1778853303308,42.01,79016.79,0.0,-0.99879,0.0,0.32069]
[1778853304306,42.01,79013.18,0.0,-0.9988,0.0,0.31963]
[1778853304812,42.01,79013.18,0.0,-0.9988,0.0,0.31963]
[1778853305313,42.01,78995.92,0.0,-0.99882,0.0,0.31462]
[1778853306323,42.01,78981.88,0.0,-0.99883,0.0,0.3106]
[1778853307327,42.01,78977.0,0.0,-0.99884,0.0,0.30921]
[1778853308334,42.01,78969.33,0.0,-0.99885,0.0,0.30704]
[1778853308822,42.01,78969.33,0.0,-0.99885,0.0,0.30704]
[1778853309341,42.01,78958.61,0.0,-0.99886,0.0,0.30403]
[1778853310348,42.01,78951.31,0.0,-0.99887,0.0,0.30199]
[1778853311355,42.01,78949.3,0.0,-0.99887,0.0,0.30144]
[1778853312366,42.01,78942.56,0.0,-0.99888,0.0,0.29957]
[1778853312810,42.01,78942.56,0.0,-0.99888,0.0,0.29957]
[1778853313377,42.01,78934.25,0.0,-0.99889,0.0,0.29728]
[1778853314379,42.01,78938.5,0.0,-0.99888,0.0,0.29845]
[1778853315386,42.01,78942.6,0.0,-0.99888,0.0,0.29958]
[1778853317400,42.01,78941.74,0.0,-0.99888,0.0,0.29934]
[1778853319414,42.01,78938.33,0.0,-0.99888,0.0,0.2984]
[1778853321428,42.01,78934.93,0.0,-0.99889,0.0,0.29747]
[1778853325456,42.01,78930.51,0.0,-0.99889,0.0,0.29626]
[1778853327470,42.01,78925.62,0.0,-0.9989,0.0,0.29493]
[1778853328809,42.01,78925.62,0.0,-0.9989,0.0,0.29493]
[1778853328910,42.01,78923.15,0.0,-0.9989,0.0,0.29425]
[1778853330491,42.01,78928.98,0.0,-0.99889,0.0,0.29584]
[1778853332505,42.01,78927.43,0.0,-0.9989,0.0,0.29513]
[1778853335527,42.01,78931.14,0.0,-0.99889,0.0,0.29615]
[1778853336486,42.01,78931.14,0.0,-0.99889,0.0,0.29615]
[1778853336489,42.01,78931.14,0.0,-0.99889,0.0,0.29615]
[1778853336559,42.01,78931.14,0.0,-0.99889,0.0,0.29615]
[1778853336587,42.01,78929.14,0.0,-0.99889,0.0,0.2956]
[1778853337541,42.01,78925.88,0.0,-0.9989,0.0,0.29471]
[1778853338761,42.01,78925.88,0.0,-0.9989,0.0,0.29471]
[1778853338808,42.01,78925.88,0.0,-0.9989,0.0,0.29471]
[1778853338860,42.01,78923.45,0.0,-0.9989,0.0,0.29405]
[1778853340562,42.01,78913.15,0.0,-0.99891,0.0,0.29127]
[1778853341569,42.01,78905.42,0.0,-0.99892,0.0,0.28919]
[1778853342576,42.01,78899.72,0.0,-0.99893,0.0,0.28767]
[1778853343583,42.01,78896.88,0.0,-0.99893,0.0,0.28691]
[1778853344591,42.01,78886.66,0.0,-0.99894,0.0,0.28421]
[1778853346494,42.01,78886.66,0.0,-0.99894,0.0,0.28421]
[1778853345679,42.01,78867.64,0.0,-0.99896,0.0,0.27924]
[1778853346661,42.01,78853.74,0.0,-0.99897,0.0,0.27565]
[1778853347717,42.01,78842.45,0.0,-0.99899,0.0,0.27277]
[1778853348938,42.01,78850.56,0.0,-0.99898,0.0,0.27484]
[1778853350380,42.01,78850.56,0.0,-0.99898,0.0,0.27484]
[1778853350498,42.01,78850.75,0.0,-0.99898,0.0,0.27489]
[1778853350991,42.01,78851.39,0.0,-0.99898,0.0,0.27505]
[1778853355679,42.01,78847.51,0.0,-0.99898,0.0,0.27406]
[1778853356686,42.01,78839.92,0.0,-0.99899,0.0,0.27213]
[1778853357693,42.01,78839.57,0.0,-0.99899,0.0,0.27204]
[1778853362734,42.01,78837.16,0.0,-0.99899,0.0,0.27143]
[1778853364778,42.01,78848.08,0.0,-0.99898,0.0,0.2742]
[1778853365779,42.01,78847.34,0.0,-0.99898,0.0,0.27401]
[1778853369814,42.01,78851.37,0.0,-0.99898,0.0,0.27504]
[1778853371572,42.01,78851.37,0.0,-0.99898,0.0,0.27504]
[1778853371810,42.01,78852.62,0.0,-0.99898,0.0,0.27536]
[1778853371949,42.01,78852.62,0.0,-0.99898,0.0,0.27536]
[1778853372060,42.01,78852.62,0.0,-0.99898,0.0,0.27536]
[1778853372162,42.01,78853.48,0.0,-0.99897,0.0,0.27558]
[1778853373842,42.01,78846.66,0.0,-0.99898,0.0,0.27384]
[1778853375066,42.01,78846.66,0.0,-0.99898,0.0,0.27384]
[1778853375177,42.01,78846.66,0.0,-0.99898,0.0,0.27384]
[1778853375314,42.01,78846.66,0.0,-0.99898,0.0,0.27384]
[1778853375351,42.01,78849.34,0.0,-0.99898,0.0,0.27452]
[1778853375856,42.01,78852.79,0.0,-0.99897,0.0,0.27541]
[1778853377287,42.01,78852.79,0.0,-0.99897,0.0,0.27541]
[1778853377310,42.01,78852.79,0.0,-0.99897,0.0,0.27541]
[1778853377467,42.01,78852.79,0.0,-0.99897,0.0,0.27541]
[1778853377560,42.01,78852.79,0.0,-0.99897,0.0,0.27541]
[1778853377512,42.01,78859.7,0.0,-0.99897,0.0,0.27718]
[1778853377873,42.01,78852.59,0.0,-0.99898,0.0,0.27536]
[1778853379145,42.01,78852.59,0.0,-0.99898,0.0,0.27536]
[1778853379308,42.01,78852.59,0.0,-0.99898,0.0,0.27536]
[1778853379363,42.01,78846.1,0.0,-0.99898,0.0,0.2737]
[1778853379626,42.01,78846.1,0.0,-0.99898,0.0,0.2737]
[1778853379808,42.01,78846.1,0.0,-0.99898,0.0,0.2737]
[1778853382166,42.01,78846.92,0.0,-0.99898,0.0,0.27391]
[1778853382310,42.01,78846.92,0.0,-0.99898,0.0,0.27391]
[1778853382519,42.01,78846.92,0.0,-0.99898,0.0,0.27391]
[1778853382563,42.01,78846.92,0.0,-0.99898,0.0,0.27391]
[1778853382599,42.01,78854.93,0.0,-0.99897,0.0,0.27596]
[1778853385276,42.01,78855.63,0.0,-0.99897,0.0,0.27614]
[1778853385310,42.01,78855.63,0.0,-0.99897,0.0,0.27614]
[1778853385607,42.01,78855.63,0.0,-0.99897,0.0,0.27614]
[1778853385808,42.01,78857.21,0.0,-0.99897,0.0,0.27654]
[1778853385929,42.01,78859.41,0.0,-0.99897,0.0,0.27711]
[1778853388249,42.01,78858.22,0.0,-0.99897,0.0,0.2768]
[1778853388308,42.01,78858.22,0.0,-0.99897,0.0,0.2768]
[1778853388350,42.01,78863.75,0.0,-0.99896,0.0,0.27823]
[1778853390904,42.01,78864.53,0.0,-0.99896,0.0,0.27843]
[1778853391058,42.01,78864.53,0.0,-0.99896,0.0,0.27843]
[1778853392981,42.01,78871.46,0.0,-0.99896,0.0,0.27995]
[1778853394415,42.01,78871.46,0.0,-0.99896,0.0,0.27995]
[1778853394562,42.01,78871.46,0.0,-0.99896,0.0,0.27995]
[1778853394517,42.01,78865.77,0.0,-0.99896,0.0,0.27848]
[1778853394888,42.01,78865.77,0.0,-0.99896,0.0,0.27848]
[1778853395067,42.01,78865.77,0.0,-0.99896,0.0,0.27848]
[1778853395168,42.01,78860.79,0.0,-0.99897,0.0,0.27719]
[1778853396007,42.01,78854.31,0.0,-0.99897,0.0,0.27553]
[1778853397008,42.01,78845.04,0.0,-0.99898,0.0,0.27316]
[1778853398320,42.01,78845.04,0.0,-0.99898,0.0,0.27316]
[1778853398562,42.01,78845.04,0.0,-0.99898,0.0,0.27316]
[1778853398476,42.01,78845.21,0.0,-0.99898,0.0,0.2732]
[1778853399052,42.01,78845.21,0.0,-0.99898,0.0,0.2732]
[1778853399057,42.01,78845.21,0.0,-0.99898,0.0,0.2732]
[1778853399081,42.01,78840.8,0.0,-0.99899,0.0,0.27208]
[1778853402223,42.01,78839.77,0.0,-0.99899,0.0,0.27182]
[1778853402309,42.01,78839.77,0.0,-0.99899,0.0,0.27182]
[1778853402477,42.01,78839.77,0.0,-0.99899,0.0,0.27182]
[1778853402562,42.01,78839.77,0.0,-0.99899,0.0,0.27182]
[1778853402524,42.01,78834.28,0.0,-0.99899,0.0,0.27043]
[1778853403053,42.01,78824.49,0.0,-0.999,0.0,0.26797]
[1778853404058,42.01,78817.8,0.0,-0.99901,0.0,0.2663]
[1778853405065,42.01,78813.58,0.0,-0.99902,0.0,0.26526]
[1778853406072,42.01,78811.35,0.0,-0.99902,0.0,0.2647]
[1778853407079,42.01,78806.3,0.0,-0.99902,0.0,0.26346]
[1778853408086,42.01,78794.99,0.0,-0.99903,0.0,0.26068]
[1778853409097,42.01,78771.53,0.0,-0.99906,0.0,0.25501]
[1778853410103,42.01,78763.91,0.0,-0.99906,0.0,0.25319]
[1778853411110,42.01,78764.81,0.0,-0.99906,0.0,0.25341]
[1778853412117,42.01,78766.37,0.0,-0.99906,0.0,0.25378]
[1778853415138,42.01,78761.75,0.0,-0.99907,0.0,0.25268]
[1778853416145,42.01,78766.66,0.0,-0.99906,0.0,0.25385]
[1778853417152,42.01,78775.89,0.0,-0.99905,0.0,0.25606]
[1778853418159,42.01,78779.78,0.0,-0.99905,0.0,0.25699]
[1778853419166,42.01,78784.44,0.0,-0.99904,0.0,0.25812]
[1778853421181,42.01,78774.19,0.0,-0.99905,0.0,0.25565]
[1778853422188,42.01,78766.26,0.0,-0.99906,0.0,0.25375]
[1778853423195,42.01,78769.01,0.0,-0.99906,0.0,0.25441]
[1778853424202,42.01,78754.37,0.0,-0.99907,0.0,0.25093]
[1778853425209,42.01,78751.19,0.0,-0.99908,0.0,0.25018]
[1778853426216,42.01,78753.85,0.0,-0.99907,0.0,0.25081]
[1778853428230,42.01,78763.07,0.0,-0.99906,0.0,0.25299]
[1778853429237,42.01,78763.46,0.0,-0.99906,0.0,0.25309]
[1778853430244,42.01,78770.87,0.0,-0.99906,0.0,0.25485]
[1778853431256,42.01,78775.89,0.0,-0.99905,0.0,0.25606]
[1778853432528,42.01,78771.37,0.0,-0.99906,0.0,0.25497]
[1778853433269,42.01,78767.69,0.0,-0.99906,0.0,0.25409]
[1778853435293,42.01,78766.07,0.0,-0.99906,0.0,0.25371]
[1778853435310,42.01,78766.07,0.0,-0.99906,0.0,0.25371]
[1778853435395,42.01,78761.31,0.0,-0.99907,0.0,0.25257]
[1778853436116,42.01,78761.31,0.0,-0.99907,0.0,0.25257]
[1778853436313,42.01,78761.31,0.0,-0.99907,0.0,0.25257]
[1778853436335,42.01,78756.03,0.0,-0.99907,0.0,0.25132]
[1778853438304,42.01,78752.17,0.0,-0.99907,0.0,0.25041]
[1778853438949,42.01,78752.17,0.0,-0.99907,0.0,0.25041]
[1778853439058,42.01,78752.17,0.0,-0.99907,0.0,0.25041]
[1778853439158,42.01,78752.17,0.0,-0.99907,0.0,0.25041]
[1778853439308,42.01,78752.17,0.0,-0.99907,0.0,0.25041]
[1778853439311,42.01,78750.86,0.0,-0.99908,0.0,0.2501]
[1778853440318,42.01,78748.49,0.0,-0.99908,0.0,0.24955]
[1778853442355,42.01,78739.03,0.0,-0.99909,0.0,0.24733]
[1778853443173,42.01,78739.03,0.0,-0.99909,0.0,0.24733]
[1778853443339,42.01,78727.49,0.0,-0.9991,0.0,0.24466]
[1778853444347,42.01,78720.99,0.0,-0.9991,0.0,0.24316]
[1778853446422,42.01,78721.41,0.0,-0.9991,0.0,0.24326]
[1778853446473,42.01,78718.57,0.0,-0.99911,0.0,0.24261]
[1778853447368,42.01,78721.8,0.0,-0.9991,0.0,0.24335]
[1778853448375,42.01,78724.6,0.0,-0.9991,0.0,0.24399]
[1778853449382,42.01,78739.08,0.0,-0.99909,0.0,0.24735]
[1778853450392,42.01,78745.27,0.0,-0.99908,0.0,0.24879]
[1778853453412,42.01,78753.73,0.0,-0.99907,0.0,0.25053]
[1778853454419,42.01,78755.53,0.0,-0.99907,0.0,0.25095]
[1778853455887,42.01,78755.41,0.0,-0.99907,0.0,0.25093]
[1778853456058,42.01,78755.41,0.0,-0.99907,0.0,0.25093]
[1778853456678,42.01,78755.41,0.0,-0.99907,0.0,0.25093]
[1778853456433,42.01,78757.37,0.0,-0.99907,0.0,0.25139]
[1778853456809,42.01,78757.37,0.0,-0.99907,0.0,0.25139]
[1778853460462,42.01,78760.61,0.0,-0.99907,0.0,0.25216]
[1778853461364,42.01,78760.61,0.0,-0.99907,0.0,0.25216]
[1778853461559,42.01,78760.61,0.0,-0.99907,0.0,0.25216]
[1778853461660,42.01,78762.04,0.0,-0.99907,0.0,0.2525]
[1778853462356,42.01,78762.04,0.0,-0.99907,0.0,0.2525]
[1778853462575,42.01,78762.04,0.0,-0.99907,0.0,0.2525]
[1778853463482,42.01,78756.79,0.0,-0.99907,0.0,0.25125]
[1778853464645,42.01,78756.79,0.0,-0.99907,0.0,0.25125]
[1778853464661,42.01,78754.03,0.0,-0.99907,0.0,0.2506]
[1778853464807,42.01,78754.03,0.0,-0.99907,0.0,0.2506]
[1778853464914,42.01,78754.03,0.0,-0.99907,0.0,0.2506]
[1778853465059,42.01,78754.03,0.0,-0.99907,0.0,0.2506]
[1778853465496,42.01,78749.26,0.0,-0.99908,0.0,0.24948]
[1778853468517,42.01,78746.64,0.0,-0.99908,0.0,0.24886]
[1778853470531,42.01,78737.2,0.0,-0.99909,0.0,0.24666]
[1778853471538,42.01,78736.66,0.0,-0.99909,0.0,0.24654]
[1778853472387,42.01,78736.66,0.0,-0.99909,0.0,0.24654]
[1778853472463,42.01,78736.66,0.0,-0.99909,0.0,0.24654]
[1778853472545,42.01,78734.4,0.0,-0.99909,0.0,0.24601]
[1778853473873,42.01,78733.27,0.0,-0.99909,0.0,0.24575]
[1778853474057,42.01,78733.27,0.0,-0.99909,0.0,0.24575]
[1778853479909,42.01,78732.68,0.0,-0.99909,0.0,0.24561]
[1778853480060,42.01,78732.68,0.0,-0.99909,0.0,0.24561]
[1778853480723,42.01,78732.68,0.0,-0.99909,0.0,0.24561]
[1778853480604,42.01,78732.55,0.0,-0.99909,0.0,0.24558]
[1778853480808,42.01,78732.55,0.0,-0.99909,0.0,0.24558]
[1778853482618,42.01,78735.2,0.0,-0.99909,0.0,0.2462]
[1778853484632,42.01,78727.01,0.0,-0.9991,0.0,0.2443]
[1778853485321,42.01,78727.01,0.0,-0.9991,0.0,0.2443]
[1778853485564,42.01,78727.01,0.0,-0.9991,0.0,0.2443]
[1778853485639,42.01,78723.35,0.0,-0.9991,0.0,0.24346]
[1778853486646,42.01,78716.09,0.0,-0.99911,0.0,0.2418]
[1778853487274,42.01,78716.09,0.0,-0.99911,0.0,0.2418]
[1778853487312,42.01,78716.09,0.0,-0.99911,0.0,0.2418]
[1778853487654,42.01,78718.34,0.0,-0.99911,0.0,0.24231]
[1778853490253,42.01,78718.82,0.0,-0.99911,0.0,0.24242]
[1778853490308,42.01,78718.82,0.0,-0.99911,0.0,0.24242]
[1778853491682,42.01,78721.47,0.0,-0.9991,0.0,0.24303]
[1778853492235,42.01,78721.47,0.0,-0.9991,0.0,0.24303]
[1778853492308,42.01,78721.47,0.0,-0.9991,0.0,0.24303]
[1778853492711,42.01,78726.87,0.0,-0.9991,0.0,0.24427]
[1778853493718,42.01,78721.77,0.0,-0.9991,0.0,0.2431]
[1778853498755,42.01,78695.81,0.0,-0.99913,0.0,0.2372]
[1778853499762,42.01,78683.98,0.0,-0.99914,0.0,0.23456]
[1778853500769,42.01,78681.12,0.0,-0.99914,0.0,0.23392]
[1778853501776,42.01,78688.58,0.0,-0.99913,0.0,0.23558]
[1778853502783,42.01,78695.67,0.0,-0.99913,0.0,0.23717]
[1778853503790,42.01,78699.33,0.0,-0.99912,0.0,0.23799]
[1778853504797,42.01,78691.11,0.0,-0.99913,0.0,0.23615]
[1778853506721,42.01,78680.75,0.0,-0.99914,0.0,0.23384]
[1778853506811,42.01,78674.34,0.0,-0.99915,0.0,0.23243]
[1778853507818,42.01,78679.98,0.0,-0.99914,0.0,0.23367]
[1778853508825,42.01,78677.1,0.0,-0.99914,0.0,0.23303]
[1778853509832,42.01,78674.54,0.0,-0.99915,0.0,0.23247]
[1778853512142,42.01,78671.86,0.0,-0.99915,0.0,0.23164]
[1778853514810,42.01,78672.52,0.0,-0.99915,0.0,0.23179]
[1778853514867,42.01,78671.85,0.0,-0.99915,0.0,0.23164]
[1778853516881,42.01,78667.8,0.0,-0.99915,0.0,0.23075]
[1778853517888,42.01,78664.23,0.0,-0.99916,0.0,0.22997]
[1778853519099,42.01,78664.23,0.0,-0.99916,0.0,0.22997]
[1778853519307,42.01,78664.23,0.0,-0.99916,0.0,0.22997]
[1778853520909,42.01,78662.63,0.0,-0.99916,0.0,0.22962]
[1778853522336,42.01,78662.63,0.0,-0.99916,0.0,0.22962]
[1778853522561,42.01,78662.63,0.0,-0.99916,0.0,0.22962]
[1778853522603,42.01,78666.49,0.0,-0.99915,0.0,0.23047]
[1778853522923,42.01,78671.48,0.0,-0.99915,0.0,0.23156]
[1778853524940,42.01,78668.5,0.0,-0.99915,0.0,0.23091]
[1778853526050,42.01,78668.5,0.0,-0.99915,0.0,0.23091]
[1778853526058,42.01,78668.5,0.0,-0.99915,0.0,0.23091]
[1778853529456,42.01,78669.74,0.0,-0.99915,0.0,0.23118]
[1778853529795,42.01,78671.7,0.0,-0.99915,0.0,0.23161]
[1778853529808,42.01,78671.7,0.0,-0.99915,0.0,0.23161]
[1778853531404,42.01,78670.77,0.0,-0.99915,0.0,0.2314]
[1778853531424,42.01,78671.14,0.0,-0.99915,0.0,0.23149]
[1778853531998,42.01,78681.32,0.0,-0.99914,0.0,0.23373]
[1778853533016,42.01,78687.9,0.0,-0.99913,0.0,0.23519]
[1778853534149,42.01,78687.9,0.0,-0.99913,0.0,0.23519]
[1778853534310,42.01,78687.9,0.0,-0.99913,0.0,0.23519]
[1778853534345,42.01,78681.96,0.0,-0.99914,0.0,0.23387]
[1778853536051,42.01,78679.78,0.0,-0.99914,0.0,0.23339]
[1778853537058,42.01,78676.98,0.0,-0.99914,0.0,0.23277]
[1778853539135,42.01,78684.5,0.0,-0.99914,0.0,0.23444]
[1778853540111,42.01,78772.46,0.0,-0.99906,0.0,0.25472]
[1778853541395,42.01,78772.46,0.0,-0.99906,0.0,0.25472]
[1778853541465,42.01,78774.43,0.0,-0.99906,0.0,0.2552]
[1778853542121,42.01,78748.95,0.0,-0.99908,0.0,0.24916]
[1778853542932,42.01,78748.95,0.0,-0.99908,0.0,0.24916]
[1778853543150,42.01,78755.01,0.0,-0.99907,0.0,0.25058]
[1778853544143,42.01,78758.72,0.0,-0.99907,0.0,0.25146]
[1778853545146,42.01,78751.35,0.0,-0.99908,0.0,0.24972]
[1778853546153,42.01,78753.88,0.0,-0.99907,0.0,0.25031]
[1778853548176,42.01,78767.67,0.0,-0.99906,0.0,0.25358]
[1778853549065,42.01,78767.67,0.0,-0.99906,0.0,0.25358]
[1778853549183,42.01,78785.36,0.0,-0.99904,0.0,0.25783]
[1778853550187,42.01,78788.46,0.0,-0.99904,0.0,0.25858]
[1778853551194,42.01,78775.76,0.0,-0.99905,0.0,0.25552]
[1778853552201,42.01,78775.87,0.0,-0.99905,0.0,0.25554]
[1778853553208,42.01,78784.26,0.0,-0.99905,0.0,0.25756]
[1778853554021,42.01,78784.26,0.0,-0.99905,0.0,0.25756]
[1778853554222,42.01,78801.85,0.0,-0.99903,0.0,0.26184]
[1778853555228,42.01,78814.04,0.0,-0.99902,0.0,0.26485]
[1778853556235,42.01,78821.65,0.0,-0.99901,0.0,0.26674]
[1778853557242,42.01,78829.65,0.0,-0.999,0.0,0.26874]
[1778853557946,42.01,78829.65,0.0,-0.999,0.0,0.26874]
[1778853558249,42.01,78828.29,0.0,-0.999,0.0,0.26839]
[1778853559260,42.01,78837.55,0.0,-0.99899,0.0,0.27072]
[1778853560080,42.01,78837.55,0.0,-0.99899,0.0,0.27072]
[1778853560272,42.01,78851.33,0.0,-0.99898,0.0,0.27422]
[1778853561274,42.01,78858.41,0.0,-0.99897,0.0,0.27604]
[1778853562286,42.01,78856.42,0.0,-0.99897,0.0,0.27552]
[1778853563290,42.01,78837.95,0.0,-0.99899,0.0,0.27082]
[1778853564297,42.01,78831.15,0.0,-0.999,0.0,0.26911]
[1778853566063,42.01,78830.79,0.0,-0.999,0.0,0.26902]
[1778853567318,42.01,78825.85,0.0,-0.99901,0.0,0.26778]
[1778853568331,42.01,78822.26,0.0,-0.99901,0.0,0.26689]
[1778853569333,42.01,78809.35,0.0,-0.99902,0.0,0.26369]
[1778853570345,42.01,78807.79,0.0,-0.99902,0.0,0.2633]
[1778853571351,42.01,78797.89,0.0,-0.99903,0.0,0.26061]
[1778853572066,42.01,78797.89,0.0,-0.99903,0.0,0.26061]
[1778853572359,42.01,78791.89,0.0,-0.99904,0.0,0.25915]
[1778853575381,42.01,78802.7,0.0,-0.99903,0.0,0.26179]
[1778853576066,42.01,78802.7,0.0,-0.99903,0.0,0.26179]
[1778853576387,42.01,78816.02,0.0,-0.99902,0.0,0.26507]
[1778853577400,42.01,78829.73,0.0,-0.999,0.0,0.26849]
[1778853578066,42.01,78829.73,0.0,-0.999,0.0,0.26849]
[1778853578401,42.01,78843.66,0.0,-0.99899,0.0,0.272]
[1778853579408,42.01,78838.82,0.0,-0.99899,0.0,0.27078]
[1778853580420,42.01,78813.8,0.0,-0.99902,0.0,0.26452]
[1778853581108,42.01,78813.8,0.0,-0.99902,0.0,0.26452]
[1778853581431,42.01,78755.45,0.0,-0.99907,0.0,0.25043]
[1778853582436,42.01,78731.96,0.0,-0.9991,0.0,0.24495]
[1778853583443,42.01,78727.2,0.0,-0.9991,0.0,0.24385]
[1778853584339,42.01,78727.2,0.0,-0.9991,0.0,0.24385]
[1778853584450,42.01,78729.15,0.0,-0.9991,0.0,0.2443]
[1778853585457,42.01,78722.0,0.0,-0.9991,0.0,0.24266]
[1778853586062,42.01,78722.0,0.0,-0.9991,0.0,0.24266]
[1778853586464,42.01,78720.44,0.0,-0.99911,0.0,0.2423]
[1778853587471,42.01,78716.88,0.0,-0.99911,0.0,0.24149]
[1778853592506,42.01,78717.27,0.0,-0.99911,0.0,0.24158]
[1778853597541,42.01,78720.33,0.0,-0.99911,0.0,0.24228]
[1778853601592,42.01,78732.2,0.0,-0.9991,0.0,0.24501]
[1778853602461,42.01,78732.2,0.0,-0.9991,0.0,0.24501]
[1778853602598,42.01,78724.47,0.0,-0.9991,0.0,0.24323]
[1778853604612,42.01,78714.56,0.0,-0.99911,0.0,0.24096]
[1778853605620,42.01,78698.29,0.0,-0.99913,0.0,0.23728]
[1778853606437,42.01,78698.29,0.0,-0.99913,0.0,0.23728]
[1778853606628,42.01,78692.0,0.0,-0.99913,0.0,0.23587]
[1778853607860,42.01,78692.0,0.0,-0.99913,0.0,0.23587]
[1778853607651,42.01,78677.23,0.0,-0.99914,0.0,0.23259]
[1778853608651,42.01,78670.1,0.0,-0.99915,0.0,0.23102]
[1778853609663,42.01,78668.34,0.0,-0.99915,0.0,0.23064]
[1778853611338,42.01,78667.46,0.0,-0.99915,0.0,0.23044]
[1778853611684,42.01,78658.78,0.0,-0.99916,0.0,0.22855]
[1778853613699,42.01,78653.87,0.0,-0.99916,0.0,0.22749]
[1778853614706,42.01,78644.48,0.0,-0.99917,0.0,0.22546]
[1778853615976,42.01,78641.64,0.0,-0.99918,0.0,0.22485]
[1778853616945,42.01,78638.32,0.0,-0.99918,0.0,0.22414]
[1778853617737,42.01,78640.26,0.0,-0.99918,0.0,0.22456]
[1778853620721,42.01,78646.94,0.0,-0.99917,0.0,0.22599]
[1778853620769,42.01,78664.06,0.0,-0.99916,0.0,0.2297]
[1778853621773,42.01,78662.89,0.0,-0.99916,0.0,0.22944]
[1778853622544,42.01,78662.89,0.0,-0.99916,0.0,0.22944]
[1778853622780,42.01,78655.28,0.0,-0.99916,0.0,0.22779]
[1778853623787,42.01,78645.7,0.0,-0.99917,0.0,0.22572]
[1778853624794,42.01,78634.31,0.0,-0.99918,0.0,0.22329]
[1778853625835,42.01,78623.45,0.0,-0.99919,0.0,0.22099]
[1778853626404,42.01,78623.45,0.0,-0.99919,0.0,0.22099]
[1778853626840,42.01,78624.61,0.0,-0.99919,0.0,0.22123]
[1778853627848,42.01,78641.7,0.0,-0.99918,0.0,0.22487]
[1778853628854,42.01,78652.67,0.0,-0.99917,0.0,0.22723]
[1778853629097,42.01,78652.67,0.0,-0.99917,0.0,0.22723]
[1778853629861,42.01,78670.83,0.0,-0.99915,0.0,0.23118]
[1778853631877,42.01,78667.68,0.0,-0.99915,0.0,0.23026]
[1778853633052,42.01,78672.17,0.0,-0.99915,0.0,0.23124]
[1778853633891,42.01,78696.27,0.0,-0.99913,0.0,0.23659]
[1778853634898,42.01,78701.04,0.0,-0.99912,0.0,0.23766]
[1778853635064,42.01,78701.04,0.0,-0.99912,0.0,0.23766]
[1778853635907,42.01,78711.27,0.0,-0.99912,0.0,0.23997]
[1778853636913,42.01,78715.84,0.0,-0.99911,0.0,0.24101]
[1778853637071,42.01,78715.84,0.0,-0.99911,0.0,0.24101]
[1778853637920,42.01,78697.67,0.0,-0.99913,0.0,0.2369]
[1778853638460,42.01,78697.67,0.0,-0.99913,0.0,0.2369]
[1778853638927,42.01,78667.88,0.0,-0.99915,0.0,0.2303]
[1778853639934,42.01,78651.47,0.0,-0.99917,0.0,0.22674]
[1778853640941,42.01,78644.77,0.0,-0.99917,0.0,0.22529]
[1778853641948,42.01,78634.0,0.0,-0.99918,0.0,0.22299]
[1778853642420,42.01,78634.0,0.0,-0.99918,0.0,0.22299]
[1778853642955,42.01,78633.01,0.0,-0.99918,0.0,0.22278]
[1778853644969,42.01,78638.26,0.0,-0.99918,0.0,0.2239]
[1778853645976,42.01,78645.46,0.0,-0.99917,0.0,0.22544]
[1778853646983,42.01,78647.42,0.0,-0.99917,0.0,0.22586]
[1778853648997,42.01,78653.72,0.0,-0.99917,0.0,0.22722]
[1778853650009,42.01,78648.03,0.0,-0.99917,0.0,0.22599]
[1778853651011,42.01,78640.72,0.0,-0.99918,0.0,0.22443]
[1778853652057,42.01,78629.59,0.0,-0.99919,0.0,0.22206]
[1778853653858,42.01,78629.59,0.0,-0.99919,0.0,0.22206]
[1778853653943,42.01,78643.13,0.0,-0.99917,0.0,0.22494]
[1778853654038,42.01,78658.52,0.0,-0.99916,0.0,0.22826]
[1778853655042,42.01,78667.18,0.0,-0.99915,0.0,0.23015]
[1778853656049,42.01,78667.14,0.0,-0.99915,0.0,0.23014]
[1778853657794,42.01,78667.14,0.0,-0.99915,0.0,0.23014]
[1778853657813,42.01,78664.89,0.0,-0.99916,0.0,0.22965]
[1778853659825,42.01,78667.1,0.0,-0.99915,0.0,0.23013]
[1778853659877,42.01,78668.82,0.0,-0.99915,0.0,0.23051]
[1778853660078,42.01,78679.36,0.0,-0.99914,0.0,0.23282]
[1778853661089,42.01,78689.74,0.0,-0.99913,0.0,0.23513]
[1778853662095,42.01,78685.58,0.0,-0.99914,0.0,0.2342]
[1778853663811,42.01,78685.58,0.0,-0.99914,0.0,0.2342]
[1778853665517,42.01,78684.57,0.0,-0.99914,0.0,0.23398]
[1778853665577,42.01,78688.21,0.0,-0.99914,0.0,0.23479]
[1778853669451,42.01,78685.29,0.0,-0.99914,0.0,0.23414]
[1778853669500,42.01,78684.56,0.0,-0.99914,0.0,0.23398]
[1778853673580,42.01,78682.4,0.0,-0.99914,0.0,0.2335]
[1778853673682,42.01,78675.67,0.0,-0.99915,0.0,0.23201]
[1778853674199,42.01,78671.49,0.0,-0.99915,0.0,0.23109]
[1778853675210,42.01,78675.7,0.0,-0.99915,0.0,0.23202]
[1778853677563,42.01,78677.01,0.0,-0.99915,0.0,0.23231]
[1778853677808,42.01,78677.01,0.0,-0.99915,0.0,0.23231]
[1778853679568,42.01,78677.12,0.0,-0.99915,0.0,0.23233]
[1778853679592,42.01,78678.48,0.0,-0.99914,0.0,0.23263]
[1778853683565,42.01,78678.89,0.0,-0.99914,0.0,0.23272]
[1778853683807,42.01,78678.89,0.0,-0.99914,0.0,0.23272]
[1778853683908,42.01,78675.33,0.0,-0.99915,0.0,0.23194]
[1778853685287,42.01,78677.56,0.0,-0.99915,0.0,0.23243]
[1778853686438,42.01,78677.56,0.0,-0.99915,0.0,0.23243]
[1778853686513,42.01,78668.8,0.0,-0.99915,0.0,0.2305]
[1778853687310,42.01,78658.74,0.0,-0.99916,0.0,0.22831]
[1778853688316,42.01,78654.78,0.0,-0.99916,0.0,0.22745]
[1778853690093,42.01,78660.35,0.0,-0.99916,0.0,0.22866]
[1778853690331,42.01,78666.32,0.0,-0.99916,0.0,0.22996]
[1778853692344,42.01,78669.17,0.0,-0.99915,0.0,0.23035]
[1778853693351,42.01,78673.15,0.0,-0.99915,0.0,0.23122]
[1778853699049,42.01,78675.95,0.0,-0.99915,0.0,0.23184]
[1778853698392,42.01,78688.53,0.0,-0.99914,0.0,0.23462]
[1778853699425,42.01,78713.95,0.0,-0.99911,0.0,0.24034]
[1778853700433,42.01,78724.94,0.0,-0.9991,0.0,0.24284]
[1778853701439,42.01,78729.34,0.0,-0.9991,0.0,0.24386]
[1778853702503,42.01,78729.34,0.0,-0.9991,0.0,0.24386]
[1778853702532,42.01,78740.97,0.0,-0.99909,0.0,0.24655]
[1778853703198,42.01,78740.97,0.0,-0.99909,0.0,0.24655]
[1778853703456,42.01,78734.73,0.0,-0.9991,0.0,0.2451]
[1778853706794,42.01,78735.02,0.0,-0.99909,0.0,0.24517]
[1778853706840,42.01,78735.76,0.0,-0.99909,0.0,0.24534]
[1778853708829,42.01,78736.08,0.0,-0.99909,0.0,0.24541]
[1778853709057,42.01,78737.53,0.0,-0.99909,0.0,0.24575]
[1778853709498,42.01,78745.19,0.0,-0.99909,0.0,0.24753]
[1778853710529,42.01,78771.26,0.0,-0.99906,0.0,0.25368]
[1778853711219,42.01,78771.26,0.0,-0.99906,0.0,0.25368]
[1778853711530,42.01,78792.03,0.0,-0.99904,0.0,0.25867]
[1778853712535,42.01,78805.78,0.0,-0.99903,0.0,0.26202]
[1778853713542,42.01,78814.07,0.0,-0.99902,0.0,0.26407]
[1778853714339,42.01,78814.07,0.0,-0.99902,0.0,0.26407]
[1778853714552,42.01,78820.18,0.0,-0.99901,0.0,0.26558]
[1778853716312,42.01,78822.95,0.0,-0.99901,0.0,0.26627]
[1778853716579,42.01,78801.73,0.0,-0.99903,0.0,0.26103]
[1778853717579,42.01,78794.2,0.0,-0.99904,0.0,0.2592]
[1778853718586,42.01,78795.44,0.0,-0.99904,0.0,0.2595]
[1778853719606,42.01,78807.19,0.0,-0.99903,0.0,0.26237]
[1778853720216,42.01,78807.19,0.0,-0.99903,0.0,0.26237]
[1778853721090,42.01,78807.19,0.0,-0.99903,0.0,0.26237]
[1778853720610,42.01,78814.06,0.0,-0.99902,0.0,0.26406]
[1778853721620,42.01,78824.12,0.0,-0.99901,0.0,0.26656]
[1778853722643,42.01,78842.16,0.0,-0.99899,0.0,0.27109]
[1778853723649,42.01,78835.03,0.0,-0.999,0.0,0.26929]
[1778853724799,42.01,78835.03,0.0,-0.999,0.0,0.26929]
[1778853724835,42.01,78837.46,0.0,-0.999,0.0,0.2699]
[1778853725665,42.01,78833.06,0.0,-0.999,0.0,0.26879]
[1778853726672,42.01,78834.18,0.0,-0.999,0.0,0.26907]
[1778853727679,42.01,78827.89,0.0,-0.99901,0.0,0.2675]
[1778853729693,42.01,78832.05,0.0,-0.999,0.0,0.26854]
[1778853730700,42.01,78839.55,0.0,-0.99899,0.0,0.27043]
[1778853731707,42.01,78853.7,0.0,-0.99898,0.0,0.27402]
[1778853732809,42.01,78853.7,0.0,-0.99898,0.0,0.27402]
[1778853732901,42.01,78869.99,0.0,-0.99896,0.0,0.2782]
[1778853734051,42.01,78869.99,0.0,-0.99896,0.0,0.2782]
[1778853734085,42.01,78894.61,0.0,-0.99894,0.0,0.28464]
[1778853734728,42.01,78904.58,0.0,-0.99893,0.0,0.28728]
[1778853735789,42.01,78910.68,0.0,-0.99892,0.0,0.28891]
[1778853737531,42.01,78917.13,0.0,-0.99891,0.0,0.29064]
[1778853737753,42.01,78914.45,0.0,-0.99892,0.0,0.28992]
[1778853738762,42.01,78921.9,0.0,-0.99891,0.0,0.29192]
[1778853739769,42.01,78920.4,0.0,-0.99891,0.0,0.29152]
[1778853740776,42.01,78913.59,0.0,-0.99892,0.0,0.28968]
[1778853741562,42.01,78913.59,0.0,-0.99892,0.0,0.28968]
[1778853741783,42.01,78907.92,0.0,-0.99892,0.0,0.28817]
[1778853742790,42.01,78892.68,0.0,-0.99894,0.0,0.28413]
[1778853743797,42.01,78881.46,0.0,-0.99895,0.0,0.28118]
[1778853744811,42.01,78881.26,0.0,-0.99895,0.0,0.28113]
[1778853745816,42.01,78876.84,0.0,-0.99896,0.0,0.27998]
[1778853746823,42.01,78867.6,0.0,-0.99897,0.0,0.27758]
[1778853747830,42.01,78876.72,0.0,-0.99896,0.0,0.27995]
[1778853748837,42.01,78881.18,0.0,-0.99895,0.0,0.28111]
[1778853749727,42.01,78881.18,0.0,-0.99895,0.0,0.28111]
[1778853749844,42.01,78880.68,0.0,-0.99895,0.0,0.28098]
[1778853751858,42.01,78889.37,0.0,-0.99894,0.0,0.28298]
[1778853752865,42.01,78902.71,0.0,-0.99893,0.0,0.2865]
[1778853753288,42.01,78902.71,0.0,-0.99893,0.0,0.2865]
[1778853753395,42.01,78902.71,0.0,-0.99893,0.0,0.2865]
[1778853753880,42.01,78916.9,0.0,-0.99891,0.0,0.29029]
[1778853754880,42.01,78907.01,0.0,-0.99893,0.0,0.28764]
[1778853755888,42.01,78913.12,0.0,-0.99892,0.0,0.28928]
[1778853756894,42.01,78927.5,0.0,-0.9989,0.0,0.29315]
[1778853757901,42.01,78927.49,0.0,-0.9989,0.0,0.29315]
[1778853759916,42.01,78930.89,0.0,-0.9989,0.0,0.29407]
[1778853761931,42.01,78933.54,0.0,-0.9989,0.0,0.29479]
[1778853763563,42.01,78935.25,0.0,-0.99889,0.0,0.29526]
[1778853763945,42.01,78936.76,0.0,-0.99889,0.0,0.29567]
[1778853764952,42.01,78932.21,0.0,-0.9989,0.0,0.29443]
[1778853765959,42.01,78918.42,0.0,-0.99891,0.0,0.2907]
[1778853766344,42.01,78918.42,0.0,-0.99891,0.0,0.2907]
[1778853766966,42.01,78895.87,0.0,-0.99894,0.0,0.28469]
[1778853767973,42.01,78897.74,0.0,-0.99894,0.0,0.28518]
[1778853768981,42.01,78909.81,0.0,-0.99892,0.0,0.28839]
[1778853769987,42.01,78899.66,0.0,-0.99893,0.0,0.28569]
[1778853770260,42.01,78899.66,0.0,-0.99893,0.0,0.28569]
[1778853770994,42.01,78906.5,0.0,-0.99893,0.0,0.28751]
[1778853772004,42.01,78914.42,0.0,-0.99892,0.0,0.28962]
[1778853773010,42.01,78909.35,0.0,-0.99892,0.0,0.28827]
[1778853774019,42.01,78905.42,0.0,-0.99893,0.0,0.28722]
[1778853778047,42.01,78911.92,0.0,-0.99892,0.0,0.28896]
[1778853780064,42.01,78905.35,0.0,-0.99893,0.0,0.2872]
[1778853782078,42.01,78902.43,0.0,-0.99893,0.0,0.28643]
[1778853785099,42.01,78895.31,0.0,-0.99894,0.0,0.28454]
[1778853787113,42.01,78899.78,0.0,-0.99893,0.0,0.28572]
[1778853788120,42.01,78891.45,0.0,-0.99894,0.0,0.28352]
[1778853789724,42.01,78890.02,0.0,-0.99894,0.0,0.28315]
[1778853790135,42.01,78879.46,0.0,-0.99895,0.0,0.28039]
[1778853791142,42.01,78871.71,0.0,-0.99896,0.0,0.27837]
[1778853792149,42.01,78868.34,0.0,-0.99897,0.0,0.2775]
[1778853793156,42.01,78875.35,0.0,-0.99896,0.0,0.27932]
[1778853793631,42.01,78875.35,0.0,-0.99896,0.0,0.27932]
[1778853794163,42.01,78878.39,0.0,-0.99896,0.0,0.28011]
[1778853795170,42.01,78881.32,0.0,-0.99895,0.0,0.28087]
[1778853796177,42.01,78891.35,0.0,-0.99894,0.0,0.2835]
[1778853797184,42.01,78898.33,0.0,-0.99893,0.0,0.28534]
[1778853797860,42.01,78898.33,0.0,-0.99893,0.0,0.28534]
[1778853798200,42.01,78913.26,0.0,-0.99892,0.0,0.28931]
[1778853799206,42.01,78933.13,0.0,-0.9989,0.0,0.29468]
[1778853800213,42.01,78925.29,0.0,-0.99891,0.0,0.29255]
[1778853801220,42.01,78903.06,0.0,-0.99893,0.0,0.28659]
[1778853801799,42.01,78903.06,0.0,-0.99893,0.0,0.28659]
[1778853802227,42.01,78897.75,0.0,-0.99894,0.0,0.28519]
[1778853803240,42.01,78915.77,0.0,-0.99892,0.0,0.28999]
[1778853805123,42.01,78917.16,0.0,-0.99891,0.0,0.29036]
[1778853805177,42.01,78917.16,0.0,-0.99891,0.0,0.29036]
[1778853809048,42.01,78921.49,0.0,-0.99891,0.0,0.29153]
[1778853809288,42.01,78930.05,0.0,-0.9989,0.0,0.29384]
[1778853810296,42.01,78939.18,0.0,-0.99889,0.0,0.29633]
[1778853811302,42.01,78933.48,0.0,-0.9989,0.0,0.29449]
[1778853812309,42.01,78921.36,0.0,-0.99891,0.0,0.29121]
[1778853813327,42.01,78917.41,0.0,-0.99892,0.0,0.29014]
[1778853814323,42.01,78915.66,0.0,-0.99892,0.0,0.28967]
[1778853816339,42.01,78915.72,0.0,-0.99892,0.0,0.28969]
[1778853818039,42.01,78915.72,0.0,-0.99892,0.0,0.28969]
[1778853818140,42.01,78917.31,0.0,-0.99892,0.0,0.29012]
[1778853820060,42.01,78919.2,0.0,-0.99891,0.0,0.29062]
[1778853820161,42.01,78920.78,0.0,-0.99891,0.0,0.29105]
[1778853820377,42.01,78915.45,0.0,-0.99892,0.0,0.28962]
[1778853821924,42.01,78915.45,0.0,-0.99892,0.0,0.28962]
[1778853822026,42.01,78905.14,0.0,-0.99893,0.0,0.28687]
[1778853822391,42.01,78899.17,0.0,-0.99893,0.0,0.28528]
[1778853823403,42.01,78890.99,0.0,-0.99894,0.0,0.28313]
[1778853824408,42.01,78880.72,0.0,-0.99895,0.0,0.28044]
[1778853825415,42.01,78876.74,0.0,-0.99896,0.0,0.2794]
[1778853827316,42.01,78876.74,0.0,-0.99896,0.0,0.2794]
[1778853827429,42.01,78876.18,0.0,-0.99896,0.0,0.27926]
[1778853828436,42.01,78874.25,0.0,-0.99896,0.0,0.27876]
[1778853829443,42.01,78870.72,0.0,-0.99896,0.0,0.27784]
[1778853830450,42.01,78877.67,0.0,-0.99896,0.0,0.27965]
[1778853831457,42.01,78888.44,0.0,-0.99895,0.0,0.28246]
[1778853832941,42.01,78888.44,0.0,-0.99895,0.0,0.28246]
[1778853833036,42.01,78888.44,0.0,-0.99895,0.0,0.28246]
[1778853833061,42.01,78888.44,0.0,-0.99895,0.0,0.28246]
[1778853833163,42.01,78889.53,0.0,-0.99894,0.0,0.28274]
[1778853833471,42.01,78886.44,0.0,-0.99895,0.0,0.28193]
[1778853834478,42.01,78884.09,0.0,-0.99895,0.0,0.28132]
[1778853838509,42.01,78882.11,0.0,-0.99895,0.0,0.2808]
[1778853839516,42.01,78877.29,0.0,-0.99896,0.0,0.27955]
[1778853840798,42.01,78873.34,0.0,-0.99896,0.0,0.27852]
[1778853841559,42.01,78873.34,0.0,-0.99896,0.0,0.27852]
[1778853841648,42.01,78869.86,0.0,-0.99897,0.0,0.27762]
[1778853842545,42.01,78862.84,0.0,-0.99897,0.0,0.27581]
[1778853843551,42.01,78852.49,0.0,-0.99898,0.0,0.27317]
[1778853844558,42.01,78841.96,0.0,-0.99899,0.0,0.2705]
[1778853846357,42.01,78841.96,0.0,-0.99899,0.0,0.2705]
[1778853845566,42.01,78835.5,0.0,-0.999,0.0,0.26887]
[1778853846572,42.01,78814.85,0.0,-0.99902,0.0,0.26373]
[1778853847579,42.01,78806.71,0.0,-0.99903,0.0,0.26173]
[1778853849119,42.01,78806.55,0.0,-0.99903,0.0,0.26169]
[1778853849769,42.01,78806.55,0.0,-0.99903,0.0,0.26169]
[1778853852633,42.01,78793.95,0.0,-0.99904,0.0,0.25862]
[1778853853640,42.01,78802.0,0.0,-0.99903,0.0,0.26058]
[1778853854713,42.01,78798.42,0.0,-0.99904,0.0,0.25971]
[1778853855654,42.01,78803.34,0.0,-0.99903,0.0,0.26091]
[1778853856662,42.01,78814.23,0.0,-0.99902,0.0,0.26358]
[1778853857669,42.01,78825.09,0.0,-0.99901,0.0,0.26627]
[1778853858676,42.01,78827.11,0.0,-0.99901,0.0,0.26677]
[1778853859687,42.01,78832.33,0.0,-0.999,0.0,0.26808]
[1778853860691,42.01,78844.93,0.0,-0.99899,0.0,0.27125]
[1778853862197,42.01,78844.93,0.0,-0.99899,0.0,0.27125]
[1778853862259,42.01,78856.58,0.0,-0.99898,0.0,0.27421]
[1778853862706,42.01,78866.08,0.0,-0.99897,0.0,0.27665]
[1778853863714,42.01,78879.28,0.0,-0.99896,0.0,0.28006]
[1778853864721,42.01,78889.6,0.0,-0.99894,0.0,0.28276]
[1778853866161,42.01,78889.6,0.0,-0.99894,0.0,0.28276]
[1778853866262,42.01,78893.9,0.0,-0.99894,0.0,0.28389]
[1778853867742,42.01,78887.91,0.0,-0.99895,0.0,0.28232]
[1778853869756,42.01,78888.16,0.0,-0.99895,0.0,0.28238]
[1778853870768,42.01,78895.33,0.0,-0.99894,0.0,0.28427]
[1778853871781,42.01,78899.91,0.0,-0.99893,0.0,0.2852]
[1778853876311,42.01,78897.65,0.0,-0.99894,0.0,0.2846]
[1778853878824,42.01,78884.02,0.0,-0.99895,0.0,0.28102]
[1778853879831,42.01,78883.96,0.0,-0.99895,0.0,0.28101]
[1778853881848,42.01,78876.12,0.0,-0.99896,0.0,0.27897]
[1778853882859,42.01,78859.52,0.0,-0.99898,0.0,0.27469]
[1778853883871,42.01,78858.94,0.0,-0.99898,0.0,0.27454]
[1778853884880,42.01,78874.79,0.0,-0.99896,0.0,0.27862]
[1778853885895,42.01,78884.45,0.0,-0.99895,0.0,0.28114]
[1778853886644,42.01,78884.45,0.0,-0.99895,0.0,0.28114]
[1778853886906,42.01,78929.13,0.0,-0.9989,0.0,0.29302]
[1778853887918,42.01,78947.59,0.0,-0.99888,0.0,0.29806]
[1778853888921,42.01,78945.18,0.0,-0.99889,0.0,0.2974]
[1778853890361,42.01,78945.18,0.0,-0.99889,0.0,0.2974]
[1778853890934,42.01,78934.44,0.0,-0.9989,0.0,0.29446]
[1778853891941,42.01,78931.26,0.0,-0.9989,0.0,0.2936]
[1778853892574,42.01,78931.26,0.0,-0.9989,0.0,0.2936]
[1778853892948,42.01,78932.88,0.0,-0.9989,0.0,0.29404]
[1778853893955,42.01,78927.38,0.0,-0.99891,0.0,0.29255]
[1778853894561,42.01,78927.38,0.0,-0.99891,0.0,0.29255]
[1778853894962,42.01,78930.41,0.0,-0.9989,0.0,0.29337]
[1778853897984,42.01,78927.05,0.0,-0.99891,0.0,0.29246]
[1778853898560,42.01,78927.05,0.0,-0.99891,0.0,0.29246]
[1778853898990,42.01,78925.55,0.0,-0.99891,0.0,0.29205]
[1778853900564,42.01,78925.71,0.0,-0.99891,0.0,0.2921]
[1778853901004,42.01,78926.39,0.0,-0.99891,0.0,0.29228]
[1778853904026,42.01,78933.35,0.0,-0.9989,0.0,0.29417]
[1778853905040,42.01,78941.52,0.0,-0.99889,0.0,0.29639]
[1778853906046,42.01,78947.27,0.0,-0.99888,0.0,0.29797]
[1778853909070,42.01,78933.87,0.0,-0.9989,0.0,0.29431]
[1778853910082,42.01,78932.85,0.0,-0.9989,0.0,0.29403]
[1778853911096,42.01,78937.42,0.0,-0.99889,0.0,0.29527]
[1778853912099,42.01,78941.27,0.0,-0.99889,0.0,0.29632]
[1778853913121,42.01,78954.27,0.0,-0.99888,0.0,0.2999]
[1778853914128,42.01,78962.67,0.0,-0.99887,0.0,0.30223]
[1778853915135,42.01,78961.59,0.0,-0.99887,0.0,0.30193]
[1778853918157,42.01,78965.8,0.0,-0.99886,0.0,0.3031]
[1778853920176,42.01,78964.75,0.0,-0.99886,0.0,0.30281]
[1778853921183,42.01,78959.36,0.0,-0.99887,0.0,0.30131]
[1778853923203,42.01,78946.36,0.0,-0.99888,0.0,0.29772]
[1778853924207,42.01,78933.84,0.0,-0.9989,0.0,0.2943]
[1778853925221,42.01,78915.04,0.0,-0.99892,0.0,0.28923]
[1778853926227,42.01,78912.79,0.0,-0.99892,0.0,0.28862]
[1778853928241,42.01,78916.5,0.0,-0.99892,0.0,0.28962]
[1778853929248,42.01,78924.77,0.0,-0.99891,0.0,0.29184]
[1778853930255,42.01,78927.71,0.0,-0.9989,0.0,0.29264]
[1778853932269,42.01,78934.9,0.0,-0.9989,0.0,0.2943]
[1778853933276,42.01,78931.4,0.0,-0.9989,0.0,0.29335]
[1778853934283,42.01,78927.13,0.0,-0.99891,0.0,0.29219]
[1778853936010,42.01,78926.7,0.0,-0.99891,0.0,0.29208]
[1778853936058,42.01,78926.7,0.0,-0.99891,0.0,0.29208]
[1778853937066,42.01,78928.81,0.0,-0.9989,0.0,0.29265]
[1778853937308,42.01,78928.81,0.0,-0.9989,0.0,0.29265]
[1778853937363,42.01,78929.56,0.0,-0.9989,0.0,0.29285]
[1778853938312,42.01,78917.44,0.0,-0.99892,0.0,0.28959]
[1778853939319,42.01,78911.61,0.0,-0.99892,0.0,0.28803]
[1778853941333,42.01,78901.15,0.0,-0.99893,0.0,0.28525]
[1778853942341,42.01,78896.17,0.0,-0.99894,0.0,0.28393]
[1778853943360,42.01,78890.89,0.0,-0.99895,0.0,0.28255]
[1778853945368,42.01,78897.51,0.0,-0.99894,0.0,0.28429]
[1778853947382,42.01,78903.43,0.0,-0.99893,0.0,0.28585]
[1778853950407,42.01,78896.26,0.0,-0.99894,0.0,0.28396]
[1778853952421,42.01,78900.55,0.0,-0.99894,0.0,0.28509]
[1778853953428,42.01,78904.22,0.0,-0.99893,0.0,0.28606]
[1778853955448,42.01,78887.38,0.0,-0.99895,0.0,0.28163]
[1778853956455,42.01,78879.94,0.0,-0.99896,0.0,0.27969]
[1778853957462,42.01,78885.56,0.0,-0.99895,0.0,0.28115]
[1778853958470,42.01,78895.21,0.0,-0.99894,0.0,0.28368]
[1778853959476,42.01,78899.92,0.0,-0.99894,0.0,0.28492]
[1778853961490,42.01,78899.33,0.0,-0.99894,0.0,0.28477]
[1778853962934,42.01,78897.85,0.0,-0.99894,0.0,0.28438]
[1778853963058,42.01,78897.85,0.0,-0.99894,0.0,0.28438]
[1778853964513,42.01,78907.63,0.0,-0.99893,0.0,0.28697]
[1778853965575,42.01,78898.05,0.0,-0.99894,0.0,0.28443]
[1778853966532,42.01,78885.84,0.0,-0.99895,0.0,0.28122]
[1778853967539,42.01,78877.49,0.0,-0.99896,0.0,0.27905]
[1778853969445,42.01,78872.74,0.0,-0.99896,0.0,0.27782]
[1778853970560,42.01,78861.81,0.0,-0.99898,0.0,0.27501]
[1778853971567,42.01,78853.54,0.0,-0.99898,0.0,0.2729]
[1778853972574,42.01,78858.54,0.0,-0.99898,0.0,0.27417]
[1778853973581,42.01,78863.68,0.0,-0.99897,0.0,0.27549]
[1778853977629,42.01,78869.93,0.0,-0.99897,0.0,0.27709]
[1778853978625,42.01,78878.96,0.0,-0.99896,0.0,0.27943]
[1778853979632,42.01,78880.67,0.0,-0.99896,0.0,0.27988]
[1778853982655,42.01,78876.28,0.0,-0.99896,0.0,0.27874]
[1778853984303,42.01,78876.28,0.0,-0.99896,0.0,0.27874]
[1778853984564,42.01,78877.88,0.0,-0.99896,0.0,0.27915]
[1778853984667,42.01,78873.4,0.0,-0.99896,0.0,0.27799]
[1778853985675,42.01,78867.27,0.0,-0.99897,0.0,0.27641]
[1778853986695,42.01,78855.32,0.0,-0.99898,0.0,0.27335]
[1778853987702,42.01,78853.91,0.0,-0.99898,0.0,0.27299]
[1778853989717,42.01,78859.12,0.0,-0.99898,0.0,0.27432]
[1778853990910,42.01,78859.12,0.0,-0.99898,0.0,0.27432]
[1778853991058,42.01,78859.12,0.0,-0.99898,0.0,0.27432]
[1778853992485,42.01,78853.67,0.0,-0.99898,0.0,0.27266]
[1778853992739,42.01,78850.21,0.0,-0.99899,0.0,0.27178]
[1778853993747,42.01,78845.15,0.0,-0.99899,0.0,0.2705]
[1778853994759,42.01,78840.49,0.0,-0.999,0.0,0.26933]
[1778853995765,42.01,78844.55,0.0,-0.99899,0.0,0.27035]
[1778853997778,42.01,78840.91,0.0,-0.999,0.0,0.26943]
[1778853998785,42.01,78835.55,0.0,-0.999,0.0,0.26809]
[1778853999793,42.01,78829.17,0.0,-0.99901,0.0,0.26649]
[1778854000799,42.01,78822.64,0.0,-0.99902,0.0,0.26487]
[1778854001806,42.01,78819.14,0.0,-0.99902,0.0,0.26401]
[1778854003820,42.01,78812.96,0.0,-0.99903,0.0,0.26248]
[1778854005838,42.01,78823.48,0.0,-0.99902,0.0,0.26508]
[1778854006843,42.01,78831.51,0.0,-0.99901,0.0,0.26708]
[1778854007850,42.01,78838.04,0.0,-0.999,0.0,0.26871]
[1778854009864,42.01,78842.24,0.0,-0.999,0.0,0.26977]
[1778854010871,42.01,78846.47,0.0,-0.99899,0.0,0.27084]
[1778854012582,42.01,78846.47,0.0,-0.99899,0.0,0.27084]
[1778854012811,42.01,78846.78,0.0,-0.99899,0.0,0.27091]
[1778854016061,42.01,78852.28,0.0,-0.99899,0.0,0.27231]
[1778854016307,42.01,78852.28,0.0,-0.99899,0.0,0.27231]
[1778854016409,42.01,78856.61,0.0,-0.99898,0.0,0.27341]
[1778854016913,42.01,78864.48,0.0,-0.99897,0.0,0.27542]
[1778854017924,42.01,78884.32,0.0,-0.99895,0.0,0.28055]
[1778854018953,42.01,78888.12,0.0,-0.99895,0.0,0.28154]
[1778854019946,42.01,78880.62,0.0,-0.99896,0.0,0.27959]
[1778854020954,42.01,78882.51,0.0,-0.99896,0.0,0.28008]
[1778854024004,42.01,78878.77,0.0,-0.99896,0.0,0.27911]
[1778854025007,42.01,78885.01,0.0,-0.99895,0.0,0.28073]
[1778854027270,42.01,78887.93,0.0,-0.99895,0.0,0.28149]
[1778854027311,42.01,78887.93,0.0,-0.99895,0.0,0.28149]
[1778854027320,42.01,78888.57,0.0,-0.99895,0.0,0.28166]
[1778854029038,42.01,78892.54,0.0,-0.99894,0.0,0.2827]
[1778854031050,42.01,78897.21,0.0,-0.99894,0.0,0.28393]
[1778854035939,42.01,78898.41,0.0,-0.99894,0.0,0.28425]
[1778854036059,42.01,78898.41,0.0,-0.99894,0.0,0.28425]
[1778854037092,42.01,78908.86,0.0,-0.99893,0.0,0.28701]
[1778854038099,42.01,78913.28,0.0,-0.99892,0.0,0.28819]
[1778854039106,42.01,78915.19,0.0,-0.99892,0.0,0.2887]
[1778854040115,42.01,78921.71,0.0,-0.99891,0.0,0.29045]
[1778854041121,42.01,78917.89,0.0,-0.99892,0.0,0.28942]
[1778854042128,42.01,78914.97,0.0,-0.99892,0.0,0.28864]
[1778854042734,42.01,78914.97,0.0,-0.99892,0.0,0.28864]
[1778854042808,42.01,78914.97,0.0,-0.99892,0.0,0.28864]
[1778854045149,42.01,78925.03,0.0,-0.99891,0.0,0.29134]
[1778854046156,42.01,78929.09,0.0,-0.99891,0.0,0.29244]
[1778854047439,42.01,78929.09,0.0,-0.99891,0.0,0.29244]
[1778854047559,42.01,78929.09,0.0,-0.99891,0.0,0.29244]
[1778854047540,42.01,78925.06,0.0,-0.99891,0.0,0.29135]
[1778854049177,42.01,78937.15,0.0,-0.9989,0.0,0.29463]
[1778854051191,42.01,78928.92,0.0,-0.99891,0.0,0.29211]
[1778854052198,42.01,78924.31,0.0,-0.99891,0.0,0.29086]
[1778854053205,42.01,78929.12,0.0,-0.99891,0.0,0.29216]
[1778854054166,42.01,78929.12,0.0,-0.99891,0.0,0.29216]
[1778854054309,42.01,78929.12,0.0,-0.99891,0.0,0.29216]
[1778854054365,42.01,78923.34,0.0,-0.99891,0.0,0.2906]
[1778854055219,42.01,78910.86,0.0,-0.99893,0.0,0.28726]
[1778854057233,42.01,78914.4,0.0,-0.99892,0.0,0.28821]
[1778854058240,42.01,78918.04,0.0,-0.99892,0.0,0.28918]
[1778854059767,42.01,78919.2,0.0,-0.99892,0.0,0.28949]
[1778854059808,42.01,78919.2,0.0,-0.99892,0.0,0.28949]
[1778854061070,42.01,78921.15,0.0,-0.99892,0.0,0.29002]
[1778854061308,42.01,78921.15,0.0,-0.99892,0.0,0.29002]
[1778854061364,42.01,78919.18,0.0,-0.99892,0.0,0.28949]
[1778854062772,42.01,78919.19,0.0,-0.99892,0.0,0.28949]
[1778854062808,42.01,78919.19,0.0,-0.99892,0.0,0.28949]
[1778854065751,42.01,78916.21,0.0,-0.99892,0.0,0.28869]
[1778854065808,42.01,78916.21,0.0,-0.99892,0.0,0.28869]
[1778854066106,42.01,78916.21,0.0,-0.99892,0.0,0.28869]
[1778854066309,42.01,78916.21,0.0,-0.99892,0.0,0.28869]
[1778854066410,42.01,78915.14,0.0,-0.99892,0.0,0.28841]
[1778854068310,42.01,78908.76,0.0,-0.99893,0.0,0.28671]
[1778854069317,42.01,78900.38,0.0,-0.99894,0.0,0.28449]
[1778854070324,42.01,78897.27,0.0,-0.99894,0.0,0.28367]
[1778854072338,42.01,78903.61,0.0,-0.99893,0.0,0.28534]
[1778854073227,42.01,78903.61,0.0,-0.99893,0.0,0.28534]
[1778854073311,42.01,78903.61,0.0,-0.99893,0.0,0.28534]
[1778854075359,42.01,78899.27,0.0,-0.99894,0.0,0.28419]
[1778854076367,42.01,78899.27,0.0,-0.99894,0.0,0.28419]
[1778854076563,42.01,78899.27,0.0,-0.99894,0.0,0.28419]
[1778854077978,42.01,78901.8,0.0,-0.99894,0.0,0.28486]
[1778854078058,42.01,78901.8,0.0,-0.99894,0.0,0.28486]
[1778854078384,42.01,78907.69,0.0,-0.99893,0.0,0.28642]
[1778854079391,42.01,78902.52,0.0,-0.99894,0.0,0.28505]
[1778854080432,42.01,78902.52,0.0,-0.99894,0.0,0.28505]
[1778854082412,42.01,78915.09,0.0,-0.99892,0.0,0.28839]
[1778854083416,42.01,78915.09,0.0,-0.99892,0.0,0.28839]
[1778854083471,42.01,78924.51,0.0,-0.99891,0.0,0.29092]
[1778854084429,42.01,78927.32,0.0,-0.99891,0.0,0.29168]
[1778854086452,42.01,78934.52,0.0,-0.9989,0.0,0.29362]
[1778854087368,42.01,78934.52,0.0,-0.9989,0.0,0.29362]
[1778854087454,42.01,78947.5,0.0,-0.99889,0.0,0.29717]
[1778854088461,42.01,78951.92,0.0,-0.99888,0.0,0.29838]
[1778854089468,42.01,78956.35,0.0,-0.99888,0.0,0.2996]
[1778854091485,42.01,78959.51,0.0,-0.99887,0.0,0.30048]
[1778854094506,42.01,78955.69,0.0,-0.99888,0.0,0.29942]
[1778854095568,42.01,78955.69,0.0,-0.99888,0.0,0.29942]
[1778854095809,42.01,78954.35,0.0,-0.99888,0.0,0.29905]
[1778854097874,42.01,78954.32,0.0,-0.99888,0.0,0.29904]
[1778854098062,42.01,78954.32,0.0,-0.99888,0.0,0.29904]
[1778854098538,42.01,78959.1,0.0,-0.99887,0.0,0.30036]
[1778854099545,42.01,78963.08,0.0,-0.99887,0.0,0.30147]
[1778854101578,42.01,78961.31,0.0,-0.99887,0.0,0.30098]
[1778854101604,42.01,78950.63,0.0,-0.99888,0.0,0.29803]
[1778854102569,42.01,78954.88,0.0,-0.99888,0.0,0.2992]
[1778854103579,42.01,78963.4,0.0,-0.99887,0.0,0.30156]
[1778854104585,42.01,78958.51,0.0,-0.99887,0.0,0.3002]
[1778854105384,42.01,78958.51,0.0,-0.99887,0.0,0.3002]
[1778854107606,42.01,78964.4,0.0,-0.99887,0.0,0.30183]
[1778854109622,42.01,78958.8,0.0,-0.99887,0.0,0.30028]
[1778854110427,42.01,78958.8,0.0,-0.99887,0.0,0.30028]
[1778854110560,42.01,78958.8,0.0,-0.99887,0.0,0.30028]
[1778854110630,42.01,78957.05,0.0,-0.99888,0.0,0.2998]
[1778854113650,42.01,78950.98,0.0,-0.99888,0.0,0.29783]
[1778854114145,42.01,78950.98,0.0,-0.99888,0.0,0.29783]
[1778854115664,42.01,78957.84,0.0,-0.99888,0.0,0.29972]
[1778854116634,42.01,78957.84,0.0,-0.99888,0.0,0.29972]
[1778854116671,42.01,78963.45,0.0,-0.99887,0.0,0.30128]
[1778854117678,42.01,78968.64,0.0,-0.99886,0.0,0.30272]
[1778854117856,42.01,78968.64,0.0,-0.99886,0.0,0.30272]
[1778854118069,42.01,78968.64,0.0,-0.99886,0.0,0.30272]
[1778854118685,42.01,78977.57,0.0,-0.99885,0.0,0.30522]
[1778854119226,42.01,78977.57,0.0,-0.99885,0.0,0.30522]
[1778854119308,42.01,78977.57,0.0,-0.99885,0.0,0.30522]
[1778854119693,42.01,78978.42,0.0,-0.99885,0.0,0.30546]
[1778854124445,42.01,78976.49,0.0,-0.99885,0.0,0.30492]
[1778854124563,42.01,78976.49,0.0,-0.99885,0.0,0.30492]
[1778854124728,42.01,78971.49,0.0,-0.99886,0.0,0.30352]
[1778854126742,42.01,78967.71,0.0,-0.99886,0.0,0.30246]
[1778854127273,42.01,78967.71,0.0,-0.99886,0.0,0.30246]
[1778854127310,42.01,78967.71,0.0,-0.99886,0.0,0.30246]
[1778854128997,42.01,78965.33,0.0,-0.99887,0.0,0.3018]
[1778854129059,42.01,78965.33,0.0,-0.99887,0.0,0.3018]
[1778854129763,42.01,78965.09,0.0,-0.99887,0.0,0.30173]
[1778854129825,42.01,78965.09,0.0,-0.99887,0.0,0.30173]
[1778854130057,42.01,78965.09,0.0,-0.99887,0.0,0.30173]
[1778854132567,42.01,78964.08,0.0,-0.99887,0.0,0.30145]
[1778854132808,42.01,78965.69,0.0,-0.99887,0.0,0.3019]
[1778854132855,42.01,78971.63,0.0,-0.99886,0.0,0.30356]
[1778854133992,42.01,78971.63,0.0,-0.99886,0.0,0.30356]
[1778854134068,42.01,78971.63,0.0,-0.99886,0.0,0.30356]
[1778854134518,42.01,78971.63,0.0,-0.99886,0.0,0.30356]
[1778854134559,42.01,78971.63,0.0,-0.99886,0.0,0.30356]
[1778854134660,42.01,78973.67,0.0,-0.99886,0.0,0.30413]
[1778854134905,42.01,78980.64,0.0,-0.99885,0.0,0.30608]
[1778854135806,42.01,78983.67,0.0,-0.99885,0.0,0.30694]
[1778854136813,42.01,78989.31,0.0,-0.99884,0.0,0.30853]
[1778854139412,42.01,78992.16,0.0,-0.99884,0.0,0.30934]
[1778854139561,42.01,78992.16,0.0,-0.99884,0.0,0.30934]
[1778854142858,42.01,79007.31,0.0,-0.99882,0.0,0.31367]
[1778854143863,42.01,79017.13,0.0,-0.99881,0.0,0.31651]
[1778854144869,42.01,79015.87,0.0,-0.99881,0.0,0.31615]
[1778854149947,42.01,79016.11,0.0,-0.99881,0.0,0.31622]
[1778854150059,42.01,79016.11,0.0,-0.99881,0.0,0.31622]
[1778854151920,42.01,79023.7,0.0,-0.9988,0.0,0.31842]
[1778854152926,42.01,79033.84,0.0,-0.99879,0.0,0.32139]
[1778854153939,42.01,79042.2,0.0,-0.99878,0.0,0.32386]
[1778854154945,42.01,79053.32,0.0,-0.99876,0.0,0.32716]
[1778854155952,42.01,79052.15,0.0,-0.99877,0.0,0.32681]
[1778854157309,42.01,79052.15,0.0,-0.99877,0.0,0.32681]
[1778854157441,42.01,79059.95,0.0,-0.99876,0.0,0.32915]
[1778854157966,42.01,79080.36,0.0,-0.99873,0.0,0.33532]
[1778854158974,42.01,79080.73,0.0,-0.99873,0.0,0.33544]
[1778854159981,42.01,79084.51,0.0,-0.99873,0.0,0.33659]
[1778854161100,42.01,79084.51,0.0,-0.99873,0.0,0.33659]
[1778854161139,42.01,79101.05,0.0,-0.99871,0.0,0.34169]
[1778854161995,42.01,79104.33,0.0,-0.9987,0.0,0.34271]
[1778854164016,42.01,79087.52,0.0,-0.99872,0.0,0.33751]
[1778854165021,42.01,79067.67,0.0,-0.99875,0.0,0.33147]
[1778854166028,42.01,79068.58,0.0,-0.99875,0.0,0.33175]
[1778854167045,42.01,79073.8,0.0,-0.99874,0.0,0.33333]
[1778854168049,42.01,79086.34,0.0,-0.99872,0.0,0.33715]
[1778854169056,42.01,79092.47,0.0,-0.99872,0.0,0.33904]
[1778854171080,42.01,79096.45,0.0,-0.99871,0.0,0.33994]
[1778854172688,42.01,79096.45,0.0,-0.99871,0.0,0.33994]
[1778854172809,42.01,79101.86,0.0,-0.99871,0.0,0.34162]
[1778854173098,42.01,79120.04,0.0,-0.99868,0.0,0.3473]
[1778854174101,42.01,79141.03,0.0,-0.99866,0.0,0.35396]
[1778854175109,42.01,79148.03,0.0,-0.99865,0.0,0.3562]
[1778854176636,42.01,79148.03,0.0,-0.99865,0.0,0.3562]
[1778854176739,42.01,79153.12,0.0,-0.99864,0.0,0.35784]
[1778854179137,42.01,79161.16,0.0,-0.99863,0.0,0.36045]
[1778854181152,42.01,79149.4,0.0,-0.99864,0.0,0.35664]
[1778854182159,42.01,79126.27,0.0,-0.99867,0.0,0.34926]
[1778854183166,42.01,79123.86,0.0,-0.99868,0.0,0.3485]
[1778854184173,42.01,79115.3,0.0,-0.99869,0.0,0.34581]
[1778854185182,42.01,79102.39,0.0,-0.99871,0.0,0.34178]
[1778854186189,42.01,79094.17,0.0,-0.99872,0.0,0.33924]
[1778854187196,42.01,79095.79,0.0,-0.99871,0.0,0.33974]
[1778854191224,42.01,79092.24,0.0,-0.99872,0.0,0.33864]
[1778854196259,42.01,79090.97,0.0,-0.99872,0.0,0.33825]
[1778854198274,42.01,79086.13,0.0,-0.99873,0.0,0.33677]
[1778854199281,42.01,79074.27,0.0,-0.99874,0.0,0.33315]
[1778854200289,42.01,79078.97,0.0,-0.99873,0.0,0.33458]
[1778854201297,42.01,79092.95,0.0,-0.99872,0.0,0.33886]
[1778854202310,42.01,79101.31,0.0,-0.99871,0.0,0.34145]
[1778854203315,42.01,79117.68,0.0,-0.99869,0.0,0.34655]
[1778854204321,42.01,79120.04,0.0,-0.99868,0.0,0.3473]
[1778854205329,42.01,79114.7,0.0,-0.99869,0.0,0.34562]
[1778854206707,42.01,79114.7,0.0,-0.99869,0.0,0.34562]
[1778854207343,42.01,79123.39,0.0,-0.99868,0.0,0.34835]
[1778854208350,42.01,79128.19,0.0,-0.99867,0.0,0.34987]
[1778854209363,42.01,79132.04,0.0,-0.99867,0.0,0.35109]
[1778854210666,42.01,79132.04,0.0,-0.99867,0.0,0.35109]
[1778854210767,42.01,79133.64,0.0,-0.99866,0.0,0.3516]
[1778854211376,42.01,79130.17,0.0,-0.99867,0.0,0.3505]
[1778854213395,42.01,79125.2,0.0,-0.99868,0.0,0.34892]
[1778854216418,42.01,79130.73,0.0,-0.99867,0.0,0.35067]
[1778854219235,42.01,79131.87,0.0,-0.99867,0.0,0.35104]
[1778854219308,42.01,79131.87,0.0,-0.99867,0.0,0.35104]
[1778854220444,42.01,79137.93,0.0,-0.99866,0.0,0.35297]
[1778854222056,42.01,79139.29,0.0,-0.99866,0.0,0.3534]
[1778854222460,42.01,79138.87,0.0,-0.99866,0.0,0.35327]
[1778854223891,42.01,79141.51,0.0,-0.99865,0.0,0.35411]
[1778854224473,42.01,79149.08,0.0,-0.99864,0.0,0.35654]
[1778854225480,42.01,79148.34,0.0,-0.99865,0.0,0.3563]
[1778854225916,42.01,79148.34,0.0,-0.99865,0.0,0.3563]
[1778854226060,42.01,79148.34,0.0,-0.99865,0.0,0.3563]
[1778854226487,42.01,79145.42,0.0,-0.99865,0.0,0.35536]
[1778854227262,42.01,79145.42,0.0,-0.99865,0.0,0.35536]
[1778854227312,42.01,79145.42,0.0,-0.99865,0.0,0.35536]
[1778854230005,42.01,79142.01,0.0,-0.99865,0.0,0.35427]
[1778854230061,42.01,79142.01,0.0,-0.99865,0.0,0.35427]
[1778854231523,42.01,79135.56,0.0,-0.99866,0.0,0.35188]
[1778854232529,42.01,79128.77,0.0,-0.99867,0.0,0.34972]
[1778854233537,42.01,79128.08,0.0,-0.99867,0.0,0.3495]
[1778854234543,42.01,79135.19,0.0,-0.99866,0.0,0.35176]
[1778854235550,42.01,79141.93,0.0,-0.99866,0.0,0.35391]
[1778854236557,42.01,79138.2,0.0,-0.99866,0.0,0.35272]
[1778854237564,42.01,79125.77,0.0,-0.99868,0.0,0.34877]
[1778854238573,42.01,79118.47,0.0,-0.99869,0.0,0.34648]
[1778854239086,42.01,79118.47,0.0,-0.99869,0.0,0.34648]
[1778854239308,42.01,79118.47,0.0,-0.99869,0.0,0.34648]
[1778854239579,42.01,79117.54,0.0,-0.99869,0.0,0.34618]
[1778854241941,42.01,79118.48,0.0,-0.99869,0.0,0.34648]
[1778854242059,42.01,79118.48,0.0,-0.99869,0.0,0.34648]
[1778854242600,42.01,79115.01,0.0,-0.99869,0.0,0.34539]
[1778854243607,42.01,79111.43,0.0,-0.99869,0.0,0.34427]
[1778854244108,42.01,79111.43,0.0,-0.99869,0.0,0.34427]
[1778854244309,42.01,79111.43,0.0,-0.99869,0.0,0.34427]
[1778854245936,42.01,79109.71,0.0,-0.9987,0.0,0.34373]
[1778854246059,42.01,79109.71,0.0,-0.9987,0.0,0.34373]
[1778854246628,42.01,79114.31,0.0,-0.99869,0.0,0.34517]
[1778854248609,42.01,79115.49,0.0,-0.99869,0.0,0.34554]
[1778854248808,42.01,79115.49,0.0,-0.99869,0.0,0.34554]
[1778854253085,42.01,79119.21,0.0,-0.99868,0.0,0.34671]
[1778854253308,42.01,79119.21,0.0,-0.99868,0.0,0.34671]
[1778854255691,42.01,79115.55,0.0,-0.99869,0.0,0.34556]
[1778854256317,42.01,79115.55,0.0,-0.99869,0.0,0.34556]
[1778854256558,42.01,79115.55,0.0,-0.99869,0.0,0.34556]
[1778854256806,42.01,79115.55,0.0,-0.99869,0.0,0.34556]
[1778854256907,42.01,79114.84,0.0,-0.99869,0.0,0.34534]
[1778854257059,42.01,79114.84,0.0,-0.99869,0.0,0.34534]
[1778854259719,42.01,79107.3,0.0,-0.9987,0.0,0.34298]
[1778854260541,42.01,79107.3,0.0,-0.9987,0.0,0.34298]
[1778854260561,42.01,79107.3,0.0,-0.9987,0.0,0.34298]
[1778854260726,42.01,79103.04,0.0,-0.99871,0.0,0.34166]
[1778854261733,42.01,79097.26,0.0,-0.99871,0.0,0.33987]
[1778854262740,42.01,79089.25,0.0,-0.99872,0.0,0.3374]
[1778854263747,42.01,79093.89,0.0,-0.99872,0.0,0.33883]
[1778854264754,42.01,79090.55,0.0,-0.99872,0.0,0.3378]
[1778854265761,42.01,79080.49,0.0,-0.99873,0.0,0.33473]
[1778854266769,42.01,79073.65,0.0,-0.99874,0.0,0.33265]
[1778854267778,42.01,79069.3,0.0,-0.99875,0.0,0.33133]
[1778854268784,42.01,79060.33,0.0,-0.99876,0.0,0.32863]
[1778854269791,42.01,79057.66,0.0,-0.99876,0.0,0.32783]
[1778854271808,42.01,79067.51,0.0,-0.99875,0.0,0.33079]
[1778854272886,42.01,79067.51,0.0,-0.99875,0.0,0.33079]
[1778854272815,42.01,79070.16,0.0,-0.99875,0.0,0.33159]
[1778854273058,42.01,79070.16,0.0,-0.99875,0.0,0.33159]
[1778854273822,42.01,79075.93,0.0,-0.99874,0.0,0.33334]
[1778854275802,42.01,79075.65,0.0,-0.99874,0.0,0.33325]
[1778854275808,42.01,79075.65,0.0,-0.99874,0.0,0.33325]
[1778854275846,42.01,79067.55,0.0,-0.99875,0.0,0.3308]
[1778854276852,42.01,79071.0,0.0,-0.99875,0.0,0.33185]
[1778854277859,42.01,79066.12,0.0,-0.99875,0.0,0.33037]
[1778854278516,42.01,79066.12,0.0,-0.99875,0.0,0.33037]
[1778854278563,42.01,79066.12,0.0,-0.99875,0.0,0.33037]
[1778854278866,42.01,79059.51,0.0,-0.99876,0.0,0.32839]
[1778854279878,42.01,79050.17,0.0,-0.99877,0.0,0.3256]
[1778854280884,42.01,79035.68,0.0,-0.99879,0.0,0.32132]
[1778854281895,42.01,79028.01,0.0,-0.9988,0.0,0.31907]
[1778854282901,42.01,79027.23,0.0,-0.9988,0.0,0.31884]
[1778854283908,42.01,79035.17,0.0,-0.99879,0.0,0.32117]
[1778854284915,42.01,79039.59,0.0,-0.99878,0.0,0.32247]
[1778854286932,42.01,79036.23,0.0,-0.99879,0.0,0.32148]
[1778854287939,42.01,79042.98,0.0,-0.99878,0.0,0.32347]
[1778854288181,42.01,79042.98,0.0,-0.99878,0.0,0.32347]
[1778854288308,42.01,79042.98,0.0,-0.99878,0.0,0.32347]
[1778854290410,42.01,79043.76,0.0,-0.99878,0.0,0.3237]
[1778854290562,42.01,79043.76,0.0,-0.99878,0.0,0.3237]
[1778854290963,42.01,79046.99,0.0,-0.99877,0.0,0.32465]
[1778854291958,42.01,79046.99,0.0,-0.99877,0.0,0.32465]
[1778854292059,42.01,79048.46,0.0,-0.99877,0.0,0.32478]
[1778854294989,42.01,79051.88,0.0,-0.99877,0.0,0.3258]
[1778854296615,42.01,79051.88,0.0,-0.99877,0.0,0.3258]
[1778854296807,42.01,79051.88,0.0,-0.99877,0.0,0.3258]
[1778854296812,42.01,79046.52,0.0,-0.99878,0.0,0.32421]
[1778854297004,42.01,79039.22,0.0,-0.99879,0.0,0.32205]
[1778854298011,42.01,79040.08,0.0,-0.99878,0.0,0.3223]
[1778854299060,42.01,79040.08,0.0,-0.99878,0.0,0.3223]
[1778854299311,42.01,79040.08,0.0,-0.99878,0.0,0.3223]
[1778854299320,42.01,79040.83,0.0,-0.99878,0.0,0.32252]
[1778854301236,42.01,79043.74,0.0,-0.99878,0.0,0.32338]
[1778854301308,42.01,79043.74,0.0,-0.99878,0.0,0.32338]
[1778854301337,42.01,79049.29,0.0,-0.99877,0.0,0.32503]
[1778854302039,42.01,79054.93,0.0,-0.99877,0.0,0.32671]
[1778854303046,42.01,79058.98,0.0,-0.99876,0.0,0.32792]
[1778854304053,42.01,79062.25,0.0,-0.99876,0.0,0.32889]
[1778854305062,42.01,79066.37,0.0,-0.99875,0.0,0.33013]
[1778854306069,42.01,79072.66,0.0,-0.99874,0.0,0.33203]
[1778854307049,42.01,79072.66,0.0,-0.99874,0.0,0.33203]
[1778854307058,42.01,79072.66,0.0,-0.99874,0.0,0.33203]
[1778854307076,42.01,79076.55,0.0,-0.99874,0.0,0.33321]
[1778854309090,42.01,79071.96,0.0,-0.99875,0.0,0.33182]
[1778854312779,42.01,79074.21,0.0,-0.99874,0.0,0.3325]
[1778854312811,42.01,79074.21,0.0,-0.99874,0.0,0.3325]
[1778854312880,42.01,79072.76,0.0,-0.99874,0.0,0.33206]
[1778854315962,42.01,79077.88,0.0,-0.99874,0.0,0.33361]
[1778854316390,42.01,79077.88,0.0,-0.99874,0.0,0.33361]
[1778854317153,42.01,79085.85,0.0,-0.99873,0.0,0.33604]
[1778854318159,42.01,79097.92,0.0,-0.99871,0.0,0.33975]
[1778854319166,42.01,79096.96,0.0,-0.99871,0.0,0.33946]
[1778854321330,42.01,79095.12,0.0,-0.99872,0.0,0.33889]
[1778854323194,42.01,79087.94,0.0,-0.99873,0.0,0.33668]
[1778854324356,42.01,79087.94,0.0,-0.99873,0.0,0.33668]
[1778854324559,42.01,79087.94,0.0,-0.99873,0.0,0.33668]
[1778854324640,42.01,79086.64,0.0,-0.99873,0.0,0.33628]
[1778854325208,42.01,79083.41,0.0,-0.99873,0.0,0.3353]
[1778854326940,42.01,79083.41,0.0,-0.99873,0.0,0.3353]
[1778854327057,42.01,79080.64,0.0,-0.99873,0.0,0.33445]
[1778854328229,42.01,79084.37,0.0,-0.99873,0.0,0.33559]
[1778854330269,42.01,79085.9,0.0,-0.99873,0.0,0.33606]
[1778854330313,42.01,79085.9,0.0,-0.99873,0.0,0.33606]
[1778854330415,42.01,79087.67,0.0,-0.99873,0.0,0.3366]
[1778854335626,42.01,79089.4,0.0,-0.99872,0.0,0.33713]
[1778854336815,42.01,79087.7,0.0,-0.99873,0.0,0.33661]
[1778854336845,42.01,79077.74,0.0,-0.99874,0.0,0.33357]
[1778854337292,42.01,79064.23,0.0,-0.99875,0.0,0.32949]
[1778854338299,42.01,79058.82,0.0,-0.99876,0.0,0.32787]
[1778854339306,42.01,79063.08,0.0,-0.99876,0.0,0.32914]
[1778854342332,42.01,79066.73,0.0,-0.99875,0.0,0.33024]
[1778854343339,42.01,79078.02,0.0,-0.99874,0.0,0.33366]
[1778854344347,42.01,79086.01,0.0,-0.99873,0.0,0.33609]
[1778854345353,42.01,79088.77,0.0,-0.99872,0.0,0.33694]
[1778854346673,42.01,79088.77,0.0,-0.99872,0.0,0.33694]
[1778854346782,42.01,79097.18,0.0,-0.99871,0.0,0.33952]
[1778854347367,42.01,79106.03,0.0,-0.9987,0.0,0.34226]
[1778854348374,42.01,79110.28,0.0,-0.9987,0.0,0.34359]
[1778854350567,42.01,79110.8,0.0,-0.9987,0.0,0.34375]
[1778854356430,42.01,79126.86,0.0,-0.99868,0.0,0.34846]
[1778854357437,42.01,79139.62,0.0,-0.99866,0.0,0.35251]
[1778854358440,42.01,79139.62,0.0,-0.99866,0.0,0.35251]
[1778854358448,42.01,79144.66,0.0,-0.99865,0.0,0.35412]
[1778854359455,42.01,79146.86,0.0,-0.99865,0.0,0.35483]
[1778854360462,42.01,79150.87,0.0,-0.99865,0.0,0.35611]
[1778854362409,42.01,79152.3,0.0,-0.99864,0.0,0.35657]
[1778854362476,42.01,79159.48,0.0,-0.99863,0.0,0.35889]
[1778854363483,42.01,79162.75,0.0,-0.99863,0.0,0.35995]
[1778854365192,42.01,79167.54,0.0,-0.99862,0.0,0.36151]
[1778854365497,42.01,79184.72,0.0,-0.9986,0.0,0.36715]
[1778854367511,42.01,79187.34,0.0,-0.9986,0.0,0.36802]
[1778854368680,42.01,79187.34,0.0,-0.9986,0.0,0.36802]
[1778854371539,42.01,79194.66,0.0,-0.99859,0.0,0.37045]
[1778854373553,42.01,79189.82,0.0,-0.99859,0.0,0.36884]
[1778854375567,42.01,79194.58,0.0,-0.99859,0.0,0.37042]
[1778854379811,42.01,79195.72,0.0,-0.99859,0.0,0.3708]
[1778854380618,42.01,79219.07,0.0,-0.99855,0.0,0.37866]
[1778854381620,42.01,79233.61,0.0,-0.99853,0.0,0.38363]
[1778854382627,42.01,79246.12,0.0,-0.99851,0.0,0.38794]
[1778854383706,42.01,79246.12,0.0,-0.99851,0.0,0.38794]
[1778854383807,42.01,79245.94,0.0,-0.99852,0.0,0.38788]
[1778854385648,42.01,79249.3,0.0,-0.99851,0.0,0.38905]
[1778854386656,42.01,79258.73,0.0,-0.9985,0.0,0.39234]
[1778854387662,42.01,79252.04,0.0,-0.99851,0.0,0.39]
[1778854389677,42.01,79246.96,0.0,-0.99851,0.0,0.38824]
[1778854390685,42.01,79239.34,0.0,-0.99852,0.0,0.3856]
[1778854391693,42.01,79242.74,0.0,-0.99852,0.0,0.38677]
[1778854392699,42.01,79247.04,0.0,-0.99851,0.0,0.38826]
[1778854393706,42.01,79240.33,0.0,-0.99852,0.0,0.38594]
[1778854394713,42.01,79236.89,0.0,-0.99853,0.0,0.38475]
[1778854396727,42.01,79241.86,0.0,-0.99852,0.0,0.38647]
[1778854397735,42.01,79249.78,0.0,-0.99851,0.0,0.38922]
[1778854398741,42.01,79248.04,0.0,-0.99851,0.0,0.38861]
[1778854399755,42.01,79244.17,0.0,-0.99852,0.0,0.38727]
[1778854402789,42.01,79247.61,0.0,-0.99851,0.0,0.38846]
[1778854403794,42.01,79253.55,0.0,-0.9985,0.0,0.39053]
[1778854407826,42.01,79267.31,0.0,-0.99848,0.0,0.39536]
[1778854408833,42.01,79271.5,0.0,-0.99848,0.0,0.39684]
[1778854409840,42.01,79275.08,0.0,-0.99847,0.0,0.3981]
[1778854410852,42.01,79288.19,0.0,-0.99845,0.0,0.40278]
[1778854411855,42.01,79290.83,0.0,-0.99845,0.0,0.40336]
[1778854412862,42.01,79297.76,0.0,-0.99844,0.0,0.40585]
[1778854413869,42.01,79297.1,0.0,-0.99844,0.0,0.40561]
[1778854417897,42.01,79291.26,0.0,-0.99845,0.0,0.40351]
[1778854418904,42.01,79286.31,0.0,-0.99846,0.0,0.40174]
[1778854419913,42.01,79281.51,0.0,-0.99846,0.0,0.40002]
[1778854420918,42.01,79260.68,0.0,-0.9985,0.0,0.39266]
[1778854421925,42.01,79255.25,0.0,-0.9985,0.0,0.39076]
[1778854422932,42.01,79251.28,0.0,-0.99851,0.0,0.38938]
[1778854424946,42.01,79241.97,0.0,-0.99852,0.0,0.38615]
[1778854425953,42.01,79229.5,0.0,-0.99854,0.0,0.38186]
[1778854426960,42.01,79220.33,0.0,-0.99855,0.0,0.37874]
[1778854427967,42.01,79211.86,0.0,-0.99856,0.0,0.37587]
[1778854428974,42.01,79204.21,0.0,-0.99858,0.0,0.3733]
[1778854429981,42.01,79199.26,0.0,-0.99858,0.0,0.37164]
[1778854434009,42.01,79192.34,0.0,-0.99859,0.0,0.36933]
[1778854435016,42.01,79195.96,0.0,-0.99859,0.0,0.37054]
[1778854438037,42.01,79188.22,0.0,-0.9986,0.0,0.36797]
[1778854440051,42.01,79182.06,0.0,-0.99861,0.0,0.36593]
[1778854443073,42.01,79185.48,0.0,-0.9986,0.0,0.36706]
[1778854446093,42.01,79193.26,0.0,-0.99859,0.0,0.36964]
[1778854447100,42.01,79200.08,0.0,-0.99858,0.0,0.37191]
[1778854449116,42.01,79204.99,0.0,-0.99857,0.0,0.37356]
[1778854450123,42.01,79210.77,0.0,-0.99857,0.0,0.3755]
[1778854455786,42.01,79210.42,0.0,-0.99857,0.0,0.37538]
[1778854455807,42.01,79210.42,0.0,-0.99857,0.0,0.37538]
[1778854456826,42.01,79209.18,0.0,-0.99857,0.0,0.37497]
[1778854457058,42.01,79209.18,0.0,-0.99857,0.0,0.37497]
[1778854457129,42.01,79209.29,0.0,-0.99857,0.0,0.375]
[1778854458179,42.01,79195.81,0.0,-0.99859,0.0,0.37049]
[1778854459191,42.01,79195.59,0.0,-0.99859,0.0,0.37042]
[1778854460193,42.01,79205.53,0.0,-0.99857,0.0,0.37374]
[1778854461200,42.01,79212.15,0.0,-0.99856,0.0,0.37597]
[1778854463348,42.01,79213.72,0.0,-0.99856,0.0,0.3765]
[1778854463565,42.01,79213.72,0.0,-0.99856,0.0,0.3765]
[1778854464962,42.01,79214.74,0.0,-0.99856,0.0,0.37684]
[1778854465233,42.01,79224.65,0.0,-0.99855,0.0,0.38021]
[1778854466241,42.01,79220.45,0.0,-0.99855,0.0,0.37878]
[1778854468367,42.01,79220.69,0.0,-0.99855,0.0,0.37886]
[1778854468468,42.01,79213.33,0.0,-0.99856,0.0,0.37637]
[1778854469259,42.01,79205.05,0.0,-0.99857,0.0,0.37358]
[1778854470266,42.01,79206.11,0.0,-0.99857,0.0,0.37393]
[1778854473288,42.01,79211.64,0.0,-0.99857,0.0,0.37545]
[1778854474308,42.01,79211.64,0.0,-0.99857,0.0,0.37545]
[1778854474567,42.01,79211.64,0.0,-0.99857,0.0,0.37545]
[1778854474904,42.01,79211.64,0.0,-0.99857,0.0,0.37545]
[1778854475062,42.01,79211.64,0.0,-0.99857,0.0,0.37545]
[1778854475112,42.01,79213.48,0.0,-0.99856,0.0,0.37607]
[1778854476311,42.01,79207.34,0.0,-0.99857,0.0,0.374]
[1778854477318,42.01,79204.09,0.0,-0.99858,0.0,0.37291]
[1778854478489,42.01,79204.09,0.0,-0.99858,0.0,0.37291]
[1778854478562,42.01,79204.09,0.0,-0.99858,0.0,0.37291]
[1778854484368,42.01,79203.42,0.0,-0.99858,0.0,0.37268]
[1778854485207,42.01,79203.42,0.0,-0.99858,0.0,0.37268]
[1778854485308,42.01,79203.42,0.0,-0.99858,0.0,0.37268]
[1778854485454,42.01,79203.42,0.0,-0.99858,0.0,0.37268]
[1778854485560,42.01,79203.42,0.0,-0.99858,0.0,0.37268]
[1778854485661,42.01,79203.61,0.0,-0.99858,0.0,0.37275]
[1778854486381,42.01,79198.71,0.0,-0.99858,0.0,0.37111]
[1778854488150,42.01,79198.71,0.0,-0.99858,0.0,0.37111]
[1778854488314,42.01,79197.07,0.0,-0.99859,0.0,0.37056]
[1778854490409,42.01,79204.07,0.0,-0.99858,0.0,0.3729]
[1778854491416,42.01,79206.61,0.0,-0.99857,0.0,0.37375]
[1778854492324,42.01,79206.61,0.0,-0.99857,0.0,0.37375]
[1778854492564,42.01,79206.61,0.0,-0.99857,0.0,0.37375]
[1778854493060,42.01,79206.61,0.0,-0.99857,0.0,0.37375]
[1778854493142,42.01,79203.87,0.0,-0.99858,0.0,0.37284]
[1778854493310,42.01,79203.87,0.0,-0.99858,0.0,0.37284]
[1778854493430,42.01,79200.3,0.0,-0.99858,0.0,0.37164]
[1778854494437,42.01,79204.64,0.0,-0.99858,0.0,0.37309]
[1778854495444,42.01,79212.01,0.0,-0.99857,0.0,0.37557]
[1778854496451,42.01,79218.68,0.0,-0.99856,0.0,0.37783]
[1778854497742,42.01,79218.68,0.0,-0.99856,0.0,0.37783]
[1778854497809,42.01,79218.68,0.0,-0.99856,0.0,0.37783]
[1778854497910,42.01,79220.35,0.0,-0.99855,0.0,0.37839]
[1778854500480,42.01,79224.62,0.0,-0.99855,0.0,0.37984]
[1778854501491,42.01,79218.99,0.0,-0.99856,0.0,0.37793]
[1778854502493,42.01,79210.84,0.0,-0.99857,0.0,0.37518]
[1778854503500,42.01,79204.65,0.0,-0.99858,0.0,0.3731]
[1778854505514,42.01,79207.89,0.0,-0.99857,0.0,0.37418]
[1778854506522,42.01,79211.35,0.0,-0.99857,0.0,0.37535]
[1778854507529,42.01,79214.74,0.0,-0.99856,0.0,0.37649]
[1778854509191,42.01,79214.74,0.0,-0.99856,0.0,0.37649]
[1778854509309,42.01,79213.31,0.0,-0.99856,0.0,0.37601]
[1778854509844,42.01,79213.31,0.0,-0.99856,0.0,0.37601]
[1778854510060,42.01,79213.31,0.0,-0.99856,0.0,0.37601]
[1778854510161,42.01,79210.48,0.0,-0.99857,0.0,0.37506]
[1778854510550,42.01,79214.73,0.0,-0.99856,0.0,0.37649]
[1778854511557,42.01,79210.88,0.0,-0.99857,0.0,0.37519]
[1778854513572,42.01,79204.89,0.0,-0.99858,0.0,0.37318]
[1778854514579,42.01,79190.23,0.0,-0.9986,0.0,0.36829]
[1778854515586,42.01,79196.04,0.0,-0.99859,0.0,0.37022]
[1778854518804,42.01,79192.92,0.0,-0.99859,0.0,0.36918]
[1778854519058,42.01,79192.92,0.0,-0.99859,0.0,0.36918]
[1778854519146,42.01,79189.31,0.0,-0.9986,0.0,0.36798]
[1778854523642,42.01,79196.51,0.0,-0.99859,0.0,0.37038]
[1778854524649,42.01,79197.53,0.0,-0.99859,0.0,0.37072]
[1778854525693,42.01,79186.96,0.0,-0.9986,0.0,0.36721]
[1778854526916,42.01,79173.53,0.0,-0.99862,0.0,0.36279]
[1778854527702,42.01,79168.41,0.0,-0.99863,0.0,0.36112]
[1778854528709,42.01,79167.51,0.0,-0.99863,0.0,0.36083]
[1778854530723,42.01,79163.3,0.0,-0.99863,0.0,0.35946]
[1778854532774,42.01,79162.41,0.0,-0.99863,0.0,0.35883]
[1778854532808,42.01,79162.41,0.0,-0.99863,0.0,0.35883]
[1778854533089,42.01,79162.41,0.0,-0.99863,0.0,0.35883]
[1778854533106,42.01,79162.5,0.0,-0.99863,0.0,0.35886]
[1778854533309,42.01,79162.5,0.0,-0.99863,0.0,0.35886]
[1778854537772,42.01,79177.52,0.0,-0.99861,0.0,0.36376]
[1778854538779,42.01,79184.67,0.0,-0.9986,0.0,0.36611]
[1778854539786,42.01,79187.63,0.0,-0.9986,0.0,0.36709]
[1778854540793,42.01,79194.52,0.0,-0.99859,0.0,0.36937]
[1778854541800,42.01,79200.89,0.0,-0.99858,0.0,0.37149]
[1778854542807,42.01,79202.48,0.0,-0.99858,0.0,0.37202]
[1778854544821,42.01,79205.03,0.0,-0.99858,0.0,0.37288]
[1778854546238,42.01,79205.03,0.0,-0.99858,0.0,0.37288]
[1778854546308,42.01,79204.4,0.0,-0.99858,0.0,0.37267]
[1778854546836,42.01,79195.83,0.0,-0.99859,0.0,0.3698]
[1778854548849,42.01,79195.2,0.0,-0.99859,0.0,0.3696]
[1778854549860,42.01,79191.54,0.0,-0.9986,0.0,0.36838]
[1778854550867,42.01,79196.49,0.0,-0.99859,0.0,0.37002]
[1778854551874,42.01,79200.4,0.0,-0.99858,0.0,0.37133]
[1778854552900,42.01,79200.4,0.0,-0.99858,0.0,0.37133]
[1778854553064,42.01,79200.4,0.0,-0.99858,0.0,0.37133]
[1778854553137,42.01,79203.12,0.0,-0.99858,0.0,0.37224]
[1778854553722,42.01,79203.12,0.0,-0.99858,0.0,0.37224]
[1778854553812,42.01,79203.12,0.0,-0.99858,0.0,0.37224]
[1778854553888,42.01,79202.45,0.0,-0.99858,0.0,0.37201]
[1778854554895,42.01,79198.07,0.0,-0.99859,0.0,0.37055]
[1778854556177,42.01,79198.07,0.0,-0.99859,0.0,0.37055]
[1778854556308,42.01,79197.77,0.0,-0.99859,0.0,0.37045]
[1778854559267,42.01,79199.94,0.0,-0.99858,0.0,0.37117]
[1778854559309,42.01,79201.29,0.0,-0.99858,0.0,0.37163]
[1778854559930,42.01,79202.0,0.0,-0.99858,0.0,0.37186]
[1778854560938,42.01,79211.28,0.0,-0.99857,0.0,0.37498]
[1778854561953,42.01,79218.89,0.0,-0.99856,0.0,0.37755]
[1778854562959,42.01,79211.06,0.0,-0.99857,0.0,0.3749]
[1778854563966,42.01,79214.17,0.0,-0.99856,0.0,0.37595]
[1778854565980,42.01,79207.26,0.0,-0.99857,0.0,0.37362]
[1778854567316,42.01,79208.13,0.0,-0.99857,0.0,0.37392]
[1778854567560,42.01,79208.13,0.0,-0.99857,0.0,0.37392]
[1778854567994,42.01,79215.3,0.0,-0.99856,0.0,0.37633]
[1778854569001,42.01,79217.75,0.0,-0.99856,0.0,0.37716]
[1778854570076,42.01,79217.75,0.0,-0.99856,0.0,0.37716]
[1778854570310,42.01,79217.75,0.0,-0.99856,0.0,0.37716]
[1778854571015,42.01,79236.11,0.0,-0.99853,0.0,0.38342]
[1778854573031,42.01,79231.22,0.0,-0.99854,0.0,0.38174]
[1778854577310,42.01,79230.05,0.0,-0.99854,0.0,0.38134]
[1778854578000,42.01,79230.05,0.0,-0.99854,0.0,0.38134]
[1778854578159,42.01,79230.05,0.0,-0.99854,0.0,0.38134]
[1778854578226,42.01,79231.13,0.0,-0.99854,0.0,0.38171]
[1778854579076,42.01,79224.53,0.0,-0.99855,0.0,0.37946]
[1778854580081,42.01,79218.26,0.0,-0.99856,0.0,0.37733]
[1778854582095,42.01,79228.33,0.0,-0.99854,0.0,0.38076]
[1778854583102,42.01,79230.3,0.0,-0.99854,0.0,0.38143]
[1778854583931,42.01,79230.3,0.0,-0.99854,0.0,0.38143]
[1778854584062,42.01,79230.3,0.0,-0.99854,0.0,0.38143]
[1778854585116,42.01,79220.07,0.0,-0.99856,0.0,0.37795]
[1778854586124,42.01,79214.4,0.0,-0.99856,0.0,0.37603]
[1778854587425,42.01,79214.52,0.0,-0.99856,0.0,0.37607]
[1778854587560,42.01,79214.52,0.0,-0.99856,0.0,0.37607]
[1778854587736,42.01,79214.52,0.0,-0.99856,0.0,0.37607]
[1778854587809,42.01,79214.52,0.0,-0.99856,0.0,0.37607]
[1778854588138,42.01,79209.65,0.0,-0.99857,0.0,0.37443]
[1778854589147,42.01,79203.55,0.0,-0.99858,0.0,0.37238]
[1778854591587,42.01,79203.01,0.0,-0.99858,0.0,0.37185]
[1778854591807,42.01,79203.01,0.0,-0.99858,0.0,0.37185]
[1778854592168,42.01,79199.47,0.0,-0.99859,0.0,0.37067]
[1778854595189,42.01,79193.53,0.0,-0.99859,0.0,0.3687]
[1778854597203,42.01,79200.33,0.0,-0.99858,0.0,0.37096]
[1778854598484,42.01,79201.25,0.0,-0.99858,0.0,0.37127]
[1778854598560,42.01,79201.25,0.0,-0.99858,0.0,0.37127]
[1778854598886,42.01,79201.25,0.0,-0.99858,0.0,0.37127]
[1778854599059,42.01,79201.25,0.0,-0.99858,0.0,0.37127]
[1778854599217,42.01,79201.19,0.0,-0.99858,0.0,0.37125]
[1778854602238,42.01,79197.33,0.0,-0.99859,0.0,0.36996]
[1778854603345,42.01,79195.77,0.0,-0.99859,0.0,0.36944]
[1778854603559,42.01,79195.77,0.0,-0.99859,0.0,0.36944]
[1778854606275,42.01,79197.72,0.0,-0.99859,0.0,0.37009]
[1778854606308,42.01,79197.72,0.0,-0.99859,0.0,0.37009]
[1778854606266,42.01,79192.23,0.0,-0.9986,0.0,0.36826]
[1778854607703,42.01,79190.04,0.0,-0.9986,0.0,0.36754]
[1778854607810,42.01,79190.04,0.0,-0.9986,0.0,0.36754]
[1778854608280,42.01,79187.61,0.0,-0.9986,0.0,0.36674]
[1778854609287,42.01,79172.22,0.0,-0.99862,0.0,0.36168]
[1778854610294,42.01,79168.42,0.0,-0.99863,0.0,0.36045]
[1778854611301,42.01,79162.05,0.0,-0.99864,0.0,0.35838]
[1778854615329,42.01,79161.77,0.0,-0.99864,0.0,0.35829]
[1778854618195,42.01,79164.27,0.0,-0.99863,0.0,0.3591]
[1778854618308,42.01,79164.27,0.0,-0.99863,0.0,0.3591]
[1778854618287,42.01,79169.45,0.0,-0.99863,0.0,0.36078]
[1778854618350,42.01,79173.98,0.0,-0.99862,0.0,0.36226]
[1778854619357,42.01,79185.9,0.0,-0.9986,0.0,0.36617]
[1778854620364,42.01,79187.89,0.0,-0.9986,0.0,0.36683]
[1778854621371,42.01,79193.0,0.0,-0.99859,0.0,0.36852]
[1778854623223,42.01,79193.0,0.0,-0.99859,0.0,0.36852]
[1778854623308,42.01,79193.0,0.0,-0.99859,0.0,0.36852]
[1778854625192,42.01,79193.92,0.0,-0.99859,0.0,0.36883]
[1778854625316,42.01,79193.92,0.0,-0.99859,0.0,0.36883]
[1778854625291,42.01,79193.0,0.0,-0.99859,0.0,0.36852]
[1778854626406,42.01,79211.31,0.0,-0.99857,0.0,0.37464]
[1778854627413,42.01,79216.82,0.0,-0.99856,0.0,0.3765]
[1778854628420,42.01,79221.05,0.0,-0.99856,0.0,0.37793]
[1778854629427,42.01,79212.42,0.0,-0.99857,0.0,0.37501]
[1778854630434,42.01,79220.48,0.0,-0.99856,0.0,0.37773]
[1778854631442,42.01,79223.32,0.0,-0.99855,0.0,0.3787]
[1778854632448,42.01,79230.58,0.0,-0.99854,0.0,0.38117]
[1778854633460,42.01,79237.6,0.0,-0.99853,0.0,0.38358]
[1778854634463,42.01,79233.58,0.0,-0.99854,0.0,0.3822]
[1778854636478,42.01,79241.61,0.0,-0.99853,0.0,0.38496]
[1778854638492,42.01,79239.66,0.0,-0.99853,0.0,0.38428]
[1778854640506,42.01,79242.91,0.0,-0.99852,0.0,0.3854]
[1778854641528,42.01,79258.92,0.0,-0.9985,0.0,0.39096]
[1778854642535,42.01,79269.16,0.0,-0.99849,0.0,0.39455]
[1778854643542,42.01,79271.13,0.0,-0.99848,0.0,0.39525]
[1778854644549,42.01,79267.17,0.0,-0.99849,0.0,0.39385]
[1778854645556,42.01,79262.11,0.0,-0.9985,0.0,0.39208]
[1778854646564,42.01,79247.3,0.0,-0.99852,0.0,0.38692]
[1778854647572,42.01,79239.04,0.0,-0.99853,0.0,0.38407]
[1778854648578,42.01,79242.11,0.0,-0.99853,0.0,0.38513]
[1778854649585,42.01,79246.77,0.0,-0.99852,0.0,0.38674]
[1778854651600,42.01,79249.48,0.0,-0.99852,0.0,0.38732]
[1778854652607,42.01,79246.27,0.0,-0.99852,0.0,0.38621]
[1778854653614,42.01,79241.06,0.0,-0.99853,0.0,0.38441]
[1778854654973,42.01,79241.06,0.0,-0.99853,0.0,0.38441]
[1778854655058,42.01,79241.06,0.0,-0.99853,0.0,0.38441]
[1778854655132,42.01,79235.13,0.0,-0.99854,0.0,0.38237]
[1778854656074,42.01,79235.13,0.0,-0.99854,0.0,0.38237]
[1778854656314,42.01,79235.13,0.0,-0.99854,0.0,0.38237]
[1778854656161,42.01,79233.7,0.0,-0.99854,0.0,0.38188]
[1778854658649,42.01,79228.33,0.0,-0.99855,0.0,0.38005]
[1778854659656,42.01,79221.24,0.0,-0.99856,0.0,0.37764]
[1778854660887,42.01,79227.42,0.0,-0.99855,0.0,0.37974]
[1778854661895,42.01,79237.93,0.0,-0.99853,0.0,0.38333]
[1778854663489,42.01,79238.44,0.0,-0.99853,0.0,0.38351]
[1778854663913,42.01,79256.15,0.0,-0.99851,0.0,0.38963]
[1778854665922,42.01,79258.81,0.0,-0.9985,0.0,0.39056]
[1778854667439,42.01,79259.78,0.0,-0.9985,0.0,0.3909]
[1778854669951,42.01,79264.95,0.0,-0.99849,0.0,0.39271]
[1778854671965,42.01,79258.05,0.0,-0.9985,0.0,0.3903]
[1778854672972,42.01,79250.18,0.0,-0.99852,0.0,0.38756]
[1778854673979,42.01,79258.54,0.0,-0.9985,0.0,0.39047]
[1778854674989,42.01,79268.77,0.0,-0.99849,0.0,0.39405]
[1778854675664,42.01,79268.77,0.0,-0.99849,0.0,0.39405]
[1778854675808,42.01,79268.77,0.0,-0.99849,0.0,0.39405]
[1778854675993,42.01,79269.55,0.0,-0.99849,0.0,0.39433]
[1778854677000,42.01,79269.16,0.0,-0.99849,0.0,0.39419]
[1778854678007,42.01,79262.73,0.0,-0.9985,0.0,0.39193]
[1778854678425,42.01,79262.73,0.0,-0.9985,0.0,0.39193]
[1778854678559,42.01,79262.73,0.0,-0.9985,0.0,0.39193]
[1778854679023,42.01,79258.68,0.0,-0.9985,0.0,0.39052]
[1778854680024,42.01,79244.23,0.0,-0.99852,0.0,0.3855]
[1778854681029,42.01,79247.66,0.0,-0.99852,0.0,0.38669]
[1778854682036,42.01,79259.63,0.0,-0.9985,0.0,0.39085]
[1778854683043,42.01,79264.61,0.0,-0.99849,0.0,0.39259]
[1778854684488,42.01,79263.02,0.0,-0.9985,0.0,0.39203]
[1778854684558,42.01,79263.02,0.0,-0.9985,0.0,0.39203]
[1778854685063,42.01,79263.02,0.0,-0.9985,0.0,0.39203]
[1778854685307,42.01,79263.02,0.0,-0.9985,0.0,0.39203]
[1778854685409,42.01,79255.56,0.0,-0.99851,0.0,0.38943]
[1778854686064,42.01,79254.27,0.0,-0.99851,0.0,0.38898]
[1778854687559,42.01,79252.32,0.0,-0.99851,0.0,0.3883]
[1778854689016,42.01,79250.55,0.0,-0.99852,0.0,0.38769]
[1778854689058,42.01,79250.55,0.0,-0.99852,0.0,0.38769]
[1778854689489,42.01,79248.29,0.0,-0.99852,0.0,0.38691]
[1778854689568,42.01,79248.29,0.0,-0.99852,0.0,0.38691]
[1778854690092,42.01,79245.85,0.0,-0.99852,0.0,0.38606]
[1778854692340,42.01,79243.58,0.0,-0.99853,0.0,0.38528]
[1778854692558,42.01,79241.14,0.0,-0.99853,0.0,0.38444]
[1778854693114,42.01,79234.99,0.0,-0.99854,0.0,0.38233]
[1778854695351,42.01,79236.33,0.0,-0.99854,0.0,0.38278]
[1778854695561,42.01,79237.9,0.0,-0.99853,0.0,0.38332]
[1778854695805,42.01,79237.9,0.0,-0.99853,0.0,0.38332]
[1778854696057,42.01,79237.9,0.0,-0.99853,0.0,0.38332]
[1778854696135,42.01,79238.43,0.0,-0.99853,0.0,0.38351]
[1778854698162,42.01,79237.11,0.0,-0.99853,0.0,0.38305]
[1778854698313,42.01,79237.11,0.0,-0.99853,0.0,0.38305]
[1778854698414,42.01,79244.65,0.0,-0.99852,0.0,0.38565]
[1778854698466,42.01,79244.65,0.0,-0.99852,0.0,0.38565]
[1778854698559,42.01,79244.65,0.0,-0.99852,0.0,0.38565]
[1778854699156,42.01,79247.67,0.0,-0.99852,0.0,0.38669]
[1778854700692,42.01,79246.7,0.0,-0.99852,0.0,0.38636]
[1778854700808,42.01,79246.7,0.0,-0.99852,0.0,0.38636]
[1778854702426,42.01,79248.22,0.0,-0.99852,0.0,0.38688]
[1778854702177,42.01,79256.71,0.0,-0.99851,0.0,0.38983]
[1778854702558,42.01,79256.71,0.0,-0.99851,0.0,0.38983]
[1778854703184,42.01,79267.26,0.0,-0.99849,0.0,0.39352]
[1778854704191,42.01,79266.92,0.0,-0.99849,0.0,0.3934]
[1778854705198,42.01,79261.5,0.0,-0.9985,0.0,0.3915]
[1778854706205,42.01,79254.02,0.0,-0.99851,0.0,0.38889]
[1778854707212,42.01,79248.15,0.0,-0.99852,0.0,0.38686]
[1778854708088,42.01,79248.15,0.0,-0.99852,0.0,0.38686]
[1778854708307,42.01,79248.15,0.0,-0.99852,0.0,0.38686]
[1778854708365,42.01,79241.39,0.0,-0.99853,0.0,0.38452]
[1778854708981,42.01,79241.39,0.0,-0.99853,0.0,0.38452]
[1778854709058,42.01,79241.39,0.0,-0.99853,0.0,0.38452]
[1778854709226,42.01,79240.61,0.0,-0.99853,0.0,0.38426]
[1778854711240,42.01,79235.94,0.0,-0.99854,0.0,0.3823]
[1778854714143,42.01,79237.49,0.0,-0.99854,0.0,0.38283]
[1778854714308,42.01,79237.49,0.0,-0.99854,0.0,0.38283]
[1778854714409,42.01,79241.0,0.0,-0.99853,0.0,0.38403]
[1778854717150,42.01,79242.9,0.0,-0.99853,0.0,0.38469]
[1778854717308,42.01,79242.9,0.0,-0.99853,0.0,0.38469]
[1778854717354,42.01,79244.23,0.0,-0.99853,0.0,0.38515]
[1778854718289,42.01,79254.64,0.0,-0.99851,0.0,0.38875]
[1778854719297,42.01,79256.86,0.0,-0.99851,0.0,0.38952]
[1778854720154,42.01,79256.86,0.0,-0.99851,0.0,0.38952]
[1778854720304,42.01,79251.71,0.0,-0.99851,0.0,0.38773]
[1778854721310,42.01,79244.89,0.0,-0.99852,0.0,0.38537]
[1778854721549,42.01,79244.89,0.0,-0.99852,0.0,0.38537]
[1778854722317,42.01,79249.71,0.0,-0.99852,0.0,0.38704]
[1778854722835,42.01,79249.71,0.0,-0.99852,0.0,0.38704]
[1778854723058,42.01,79249.71,0.0,-0.99852,0.0,0.38704]
[1778854723324,42.01,79258.86,0.0,-0.9985,0.0,0.39022]
[1778854724331,42.01,79260.27,0.0,-0.9985,0.0,0.39071]
[1778854725341,42.01,79263.41,0.0,-0.9985,0.0,0.39181]
[1778854726347,42.01,79279.5,0.0,-0.99847,0.0,0.39748]
[1778854727355,42.01,79282.69,0.0,-0.99847,0.0,0.39861]
[1778854728362,42.01,79276.84,0.0,-0.99848,0.0,0.39653]
[1778854730376,42.01,79270.01,0.0,-0.99849,0.0,0.39413]
[1778854731383,42.01,79266.68,0.0,-0.99849,0.0,0.39296]
[1778854732031,42.01,79266.68,0.0,-0.99849,0.0,0.39296]
[1778854732057,42.01,79266.68,0.0,-0.99849,0.0,0.39296]
[1778854733883,42.01,79267.48,0.0,-0.99849,0.0,0.39324]
[1778854734058,42.01,79267.48,0.0,-0.99849,0.0,0.39324]
[1778854734404,42.01,79264.24,0.0,-0.9985,0.0,0.3921]
[1778854735327,42.01,79264.24,0.0,-0.9985,0.0,0.3921]
[1778854735411,42.01,79261.0,0.0,-0.9985,0.0,0.39097]
[1778854735561,42.01,79261.0,0.0,-0.9985,0.0,0.39097]
[1778854736418,42.01,79257.54,0.0,-0.99851,0.0,0.38976]
[1778854738432,42.01,79254.19,0.0,-0.99851,0.0,0.38859]
[1778854739027,42.01,79254.19,0.0,-0.99851,0.0,0.38859]
[1778854739059,42.01,79254.19,0.0,-0.99851,0.0,0.38859]
[1778854739439,42.01,79254.71,0.0,-0.99851,0.0,0.38877]
[1778854739832,42.01,79254.71,0.0,-0.99851,0.0,0.38877]
[1778854740058,42.01,79254.71,0.0,-0.99851,0.0,0.38877]
[1778854740446,42.01,79264.12,0.0,-0.9985,0.0,0.39206]
[1778854741453,42.01,79272.71,0.0,-0.99848,0.0,0.39508]
[1778854742310,42.01,79272.71,0.0,-0.99848,0.0,0.39508]
[1778854742460,42.01,79281.79,0.0,-0.99847,0.0,0.39829]
[1778854742558,42.01,79281.79,0.0,-0.99847,0.0,0.39829]
[1778854743453,42.01,79281.79,0.0,-0.99847,0.0,0.39829]
[1778854743467,42.01,79283.75,0.0,-0.99847,0.0,0.39899]
[1778854743560,42.01,79283.75,0.0,-0.99847,0.0,0.39899]
[1778854746624,42.01,79282.33,0.0,-0.99847,0.0,0.39848]
[1778854746807,42.01,79282.33,0.0,-0.99847,0.0,0.39848]
[1778854751300,42.01,79278.87,0.0,-0.99848,0.0,0.39725]
[1778854751307,42.01,79278.87,0.0,-0.99848,0.0,0.39725]
[1778854752132,42.01,79277.03,0.0,-0.99848,0.0,0.3966]
[1778854752308,42.01,79277.03,0.0,-0.99848,0.0,0.3966]
[1778854752322,42.01,79272.7,0.0,-0.99848,0.0,0.39507]
[1778854754087,42.01,79270.29,0.0,-0.99849,0.0,0.39422]
[1778854754308,42.01,79270.29,0.0,-0.99849,0.0,0.39422]
[1778854754310,42.01,79265.98,0.0,-0.99849,0.0,0.39271]
[1778854755426,42.01,79265.98,0.0,-0.99849,0.0,0.39271]
[1778854755462,42.01,79258.91,0.0,-0.9985,0.0,0.39024]
[1778854755576,42.01,79258.91,0.0,-0.9985,0.0,0.39024]
[1778854755583,42.01,79255.01,0.0,-0.99851,0.0,0.38888]
[1778854757386,42.01,79255.01,0.0,-0.99851,0.0,0.38888]
[1778854757485,42.01,79248.21,0.0,-0.99852,0.0,0.38652]
[1778854757561,42.01,79248.21,0.0,-0.99852,0.0,0.38652]
[1778854759580,42.01,79240.18,0.0,-0.99853,0.0,0.38375]
[1778854760587,42.01,79233.3,0.0,-0.99854,0.0,0.38139]
[1778854761594,42.01,79225.56,0.0,-0.99855,0.0,0.37876]
[1778854762601,42.01,79223.75,0.0,-0.99855,0.0,0.37814]
[1778854765622,42.01,79228.0,0.0,-0.99855,0.0,0.37959]
[1778854767455,42.01,79228.0,0.0,-0.99855,0.0,0.37959]
[1778854767559,42.01,79227.69,0.0,-0.99855,0.0,0.37948]
[1778854769272,42.01,79228.26,0.0,-0.99855,0.0,0.37967]
[1778854769308,42.01,79228.26,0.0,-0.99855,0.0,0.37967]
[1778854769463,42.01,79222.73,0.0,-0.99856,0.0,0.37779]
[1778854770657,42.01,79218.27,0.0,-0.99856,0.0,0.37629]
[1778854774685,42.01,79214.73,0.0,-0.99857,0.0,0.37474]
[1778854777448,42.01,79221.95,0.0,-0.99856,0.0,0.37718]
[1778854778383,42.01,79221.95,0.0,-0.99856,0.0,0.37718]
[1778854778424,42.01,79223.09,0.0,-0.99856,0.0,0.37757]
[1778854778562,42.01,79223.09,0.0,-0.99856,0.0,0.37757]
[1778854779560,42.01,79223.5,0.0,-0.99856,0.0,0.3777]
[1778854781298,42.01,79221.15,0.0,-0.99856,0.0,0.37691]
[1778854781310,42.01,79221.15,0.0,-0.99856,0.0,0.37691]
[1778854781491,42.01,79221.15,0.0,-0.99856,0.0,0.37691]
[1778854781511,42.01,79219.93,0.0,-0.99856,0.0,0.3765]
[1778854781560,42.01,79219.93,0.0,-0.99856,0.0,0.3765]
[1778854781737,42.01,79210.68,0.0,-0.99857,0.0,0.37338]
[1778854782745,42.01,79206.01,0.0,-0.99858,0.0,0.37182]
[1778854783752,42.01,79199.46,0.0,-0.99859,0.0,0.36963]
[1778854787497,42.01,79199.77,0.0,-0.99859,0.0,0.36974]
[1778854786774,42.01,79208.2,0.0,-0.99858,0.0,0.37255]
[1778854787559,42.01,79208.2,0.0,-0.99858,0.0,0.37255]
[1778854788493,42.01,79208.2,0.0,-0.99858,0.0,0.37255]
[1778854787780,42.01,79211.15,0.0,-0.99857,0.0,0.37354]
[1778854788558,42.01,79211.15,0.0,-0.99857,0.0,0.37354]
[1778854788787,42.01,79215.35,0.0,-0.99857,0.0,0.37495]
[1778854792222,42.01,79212.98,0.0,-0.99857,0.0,0.37415]
[1778854792310,42.01,79212.98,0.0,-0.99857,0.0,0.37415]
[1778854792378,42.01,79204.47,0.0,-0.99858,0.0,0.3713]
[1778854792815,42.01,79193.36,0.0,-0.9986,0.0,0.36761]
[1778854793822,42.01,79187.99,0.0,-0.99861,0.0,0.36583]
[1778854795386,42.01,79187.99,0.0,-0.99861,0.0,0.36583]
[1778854795569,42.01,79186.88,0.0,-0.99861,0.0,0.36547]
[1778854796843,42.01,79180.7,0.0,-0.99862,0.0,0.36344]
[1778854798872,42.01,79179.39,0.0,-0.99862,0.0,0.36301]
[1778854799064,42.01,79179.39,0.0,-0.99862,0.0,0.36301]
[1778854799165,42.01,79179.04,0.0,-0.99862,0.0,0.36289]
[1778854799865,42.01,79187.41,0.0,-0.99861,0.0,0.36564]
[1778854800872,42.01,79203.67,0.0,-0.99858,0.0,0.37103]
[1778854801879,42.01,79190.81,0.0,-0.9986,0.0,0.36676]
[1778854802886,42.01,79182.5,0.0,-0.99861,0.0,0.36403]
[1778854803893,42.01,79188.16,0.0,-0.9986,0.0,0.36589]
[1778854805572,42.01,79188.95,0.0,-0.9986,0.0,0.36615]
[1778854805808,42.01,79188.95,0.0,-0.9986,0.0,0.36615]
[1778854805907,42.01,79183.75,0.0,-0.99861,0.0,0.36444]
[1778854806782,42.01,79183.75,0.0,-0.99861,0.0,0.36444]
[1778854806808,42.01,79183.75,0.0,-0.99861,0.0,0.36444]
[1778854807039,42.01,79183.75,0.0,-0.99861,0.0,0.36444]
[1778854807058,42.01,79183.75,0.0,-0.99861,0.0,0.36444]
[1778854807161,42.01,79179.24,0.0,-0.99862,0.0,0.36296]
[1778854808928,42.01,79182.79,0.0,-0.99861,0.0,0.36412]
[1778854811949,42.01,79175.83,0.0,-0.99862,0.0,0.36184]
[1778854813770,42.01,79173.29,0.0,-0.99863,0.0,0.36102]
[1778854813808,42.01,79173.29,0.0,-0.99863,0.0,0.36102]
[1778854814343,42.01,79173.29,0.0,-0.99863,0.0,0.36102]
[1778854814390,42.01,79174.71,0.0,-0.99862,0.0,0.36148]
[1778854814559,42.01,79174.71,0.0,-0.99862,0.0,0.36148]
[1778854817924,42.01,79175.57,0.0,-0.99862,0.0,0.36176]
[1778854818060,42.01,79175.57,0.0,-0.99862,0.0,0.36176]
[1778854818176,42.01,79175.57,0.0,-0.99862,0.0,0.36176]
[1778854818309,42.01,79175.57,0.0,-0.99862,0.0,0.36176]
[1778854818410,42.01,79177.16,0.0,-0.99862,0.0,0.36228]
[1778854820010,42.01,79173.25,0.0,-0.99863,0.0,0.361]
[1778854821282,42.01,79173.25,0.0,-0.99863,0.0,0.361]
[1778854821307,42.01,79173.25,0.0,-0.99863,0.0,0.361]
[1778854821346,42.01,79176.75,0.0,-0.99862,0.0,0.36215]
[1778854822081,42.01,79176.75,0.0,-0.99862,0.0,0.36215]
[1778854822139,42.01,79176.75,0.0,-0.99862,0.0,0.36215]
[1778854822172,42.01,79180.14,0.0,-0.99862,0.0,0.36325]
[1778854823943,42.01,79178.36,0.0,-0.99862,0.0,0.36267]
[1778854824059,42.01,79178.36,0.0,-0.99862,0.0,0.36267]
[1778854824149,42.01,79172.99,0.0,-0.99863,0.0,0.36092]
[1778854825370,42.01,79172.99,0.0,-0.99863,0.0,0.36092]
[1778854825469,42.01,79175.1,0.0,-0.99862,0.0,0.36161]
[1778854825875,42.01,79175.1,0.0,-0.99862,0.0,0.36161]
[1778854826057,42.01,79175.1,0.0,-0.99862,0.0,0.36161]
[1778854826065,42.01,79178.06,0.0,-0.99862,0.0,0.36257]
[1778854829071,42.01,79174.26,0.0,-0.99862,0.0,0.36133]
[1778854829799,42.01,79174.26,0.0,-0.99862,0.0,0.36133]
[1778854829809,42.01,79174.26,0.0,-0.99862,0.0,0.36133]
[1778854830160,42.01,79174.26,0.0,-0.99862,0.0,0.36133]
[1778854830308,42.01,79174.26,0.0,-0.99862,0.0,0.36133]
[1778854830326,42.01,79174.25,0.0,-0.99862,0.0,0.36133]
[1778854832920,42.01,79175.28,0.0,-0.99862,0.0,0.36133]
[1778854833067,42.01,79175.28,0.0,-0.99862,0.0,0.36133]
[1778854833090,42.01,79175.28,0.0,-0.99862,0.0,0.36133]
[1778854833308,42.01,79175.28,0.0,-0.99862,0.0,0.36133]
[1778854833359,42.01,79181.35,0.0,-0.99862,0.0,0.36331]
[1778854836120,42.01,79184.74,0.0,-0.99861,0.0,0.36442]
[1778854836827,42.01,79184.74,0.0,-0.99861,0.0,0.36442]
[1778854837057,42.01,79184.74,0.0,-0.99861,0.0,0.36442]
[1778854837185,42.01,79184.74,0.0,-0.99861,0.0,0.36442]
[1778854837311,42.01,79184.74,0.0,-0.99861,0.0,0.36442]
[1778854837385,42.01,79186.79,0.0,-0.99861,0.0,0.3651]
[1778854840826,42.01,79184.55,0.0,-0.99861,0.0,0.36436]
[1778854841057,42.01,79184.55,0.0,-0.99861,0.0,0.36436]
[1778854841386,42.01,79184.55,0.0,-0.99861,0.0,0.36436]
[1778854841559,42.01,79184.55,0.0,-0.99861,0.0,0.36436]
[1778854841487,42.01,79177.68,0.0,-0.99862,0.0,0.36211]
[1778854842470,42.01,79177.68,0.0,-0.99862,0.0,0.36211]
[1778854842559,42.01,79177.68,0.0,-0.99862,0.0,0.36211]
[1778854842518,42.01,79173.93,0.0,-0.99863,0.0,0.36089]
[1778854843046,42.01,79173.93,0.0,-0.99863,0.0,0.36089]
[1778854843058,42.01,79173.93,0.0,-0.99863,0.0,0.36089]
[1778854843294,42.01,79171.65,0.0,-0.99863,0.0,0.36014]
[1778854845271,42.01,79171.47,0.0,-0.99863,0.0,0.36009]
[1778854845309,42.01,79171.47,0.0,-0.99863,0.0,0.36009]
[1778854845318,42.01,79180.34,0.0,-0.99862,0.0,0.36298]
[1778854846117,42.01,79180.34,0.0,-0.99862,0.0,0.36298]
[1778854846308,42.01,79180.34,0.0,-0.99862,0.0,0.36298]
[1778854846341,42.01,79189.43,0.0,-0.9986,0.0,0.36597]
[1778854848204,42.01,79186.9,0.0,-0.99861,0.0,0.36513]
[1778854849212,42.01,79183.36,0.0,-0.99861,0.0,0.36397]
[1778854849877,42.01,79183.36,0.0,-0.99861,0.0,0.36397]
[1778854849901,42.01,79183.36,0.0,-0.99861,0.0,0.36397]
[1778854850218,42.01,79169.36,0.0,-0.99863,0.0,0.3594]
[1778854851225,42.01,79166.96,0.0,-0.99863,0.0,0.35862]
[1778854852232,42.01,79173.79,0.0,-0.99863,0.0,0.36084]
[1778854853314,42.01,79173.79,0.0,-0.99863,0.0,0.36084]
[1778854853562,42.01,79173.79,0.0,-0.99863,0.0,0.36084]
[1778854853374,42.01,79180.09,0.0,-0.99862,0.0,0.3629]
[1778854855253,42.01,79184.43,0.0,-0.99861,0.0,0.36432]
[1778854856260,42.01,79189.29,0.0,-0.9986,0.0,0.36592]
[1778854856824,42.01,79189.29,0.0,-0.9986,0.0,0.36592]
[1778854857058,42.01,79189.29,0.0,-0.9986,0.0,0.36592]
[1778854857186,42.01,79189.29,0.0,-0.9986,0.0,0.36592]
[1778854857310,42.01,79189.29,0.0,-0.9986,0.0,0.36592]
[1778854857411,42.01,79190.6,0.0,-0.9986,0.0,0.36635]
[1778854861295,42.01,79202.46,0.0,-0.99859,0.0,0.37029]
[1778854862302,42.01,79203.99,0.0,-0.99858,0.0,0.3708]
[1778854863309,42.01,79193.57,0.0,-0.9986,0.0,0.36733]
[1778854864316,42.01,79190.87,0.0,-0.9986,0.0,0.36644]
[1778854864999,42.01,79190.87,0.0,-0.9986,0.0,0.36644]
[1778854865057,42.01,79190.87,0.0,-0.9986,0.0,0.36644]
[1778854865323,42.01,79190.99,0.0,-0.9986,0.0,0.36648]
[1778854865970,42.01,79190.99,0.0,-0.9986,0.0,0.36648]
[1778854866057,42.01,79190.99,0.0,-0.9986,0.0,0.36648]
[1778854866330,42.01,79192.81,0.0,-0.9986,0.0,0.36708]
[1778854867337,42.01,79187.75,0.0,-0.99861,0.0,0.36541]
[1778854867999,42.01,79187.75,0.0,-0.99861,0.0,0.36541]
[1778854868058,42.01,79187.75,0.0,-0.99861,0.0,0.36541]
[1778854868486,42.01,79187.75,0.0,-0.99861,0.0,0.36541]
[1778854868559,42.01,79187.75,0.0,-0.99861,0.0,0.36541]
[1778854868579,42.01,79185.45,0.0,-0.99861,0.0,0.36466]
[1778854869351,42.01,79180.28,0.0,-0.99862,0.0,0.36296]
[1778854870365,42.01,79183.86,0.0,-0.99861,0.0,0.36413]
[1778854871369,42.01,79186.75,0.0,-0.99861,0.0,0.36508]
[1778854871671,42.01,79186.75,0.0,-0.99861,0.0,0.36508]
[1778854871810,42.01,79186.75,0.0,-0.99861,0.0,0.36508]
[1778854872377,42.01,79192.69,0.0,-0.9986,0.0,0.36704]
[1778854873383,42.01,79195.37,0.0,-0.9986,0.0,0.36793]
[1778854875758,42.01,79195.74,0.0,-0.9986,0.0,0.36805]
[1778854875818,42.01,79195.74,0.0,-0.9986,0.0,0.36805]
[1778854876404,42.01,79197.51,0.0,-0.99859,0.0,0.36864]
[1778854877319,42.01,79197.51,0.0,-0.99859,0.0,0.36864]
[1778854877563,42.01,79197.51,0.0,-0.99859,0.0,0.36864]
[1778854877594,42.01,79202.8,0.0,-0.99859,0.0,0.3704]
[1778854878419,42.01,79209.46,0.0,-0.99858,0.0,0.37262]
[1778854879425,42.01,79202.84,0.0,-0.99859,0.0,0.37041]
[1778854879890,42.01,79202.84,0.0,-0.99859,0.0,0.37041]
[1778854880432,42.01,79196.47,0.0,-0.99859,0.0,0.36829]
[1778854881024,42.01,79196.47,0.0,-0.99859,0.0,0.36829]
[1778854881059,42.01,79196.47,0.0,-0.99859,0.0,0.36829]
[1778854881559,42.01,79196.47,0.0,-0.99859,0.0,0.36829]
[1778854881439,42.01,79194.55,0.0,-0.9986,0.0,0.36766]
[1778854882447,42.01,79192.27,0.0,-0.9986,0.0,0.3669]
[1778854883454,42.01,79199.1,0.0,-0.99859,0.0,0.36917]
[1778854884461,42.01,79205.11,0.0,-0.99858,0.0,0.37117]
[1778854885258,42.01,79205.11,0.0,-0.99858,0.0,0.37117]
[1778854885309,42.01,79205.11,0.0,-0.99858,0.0,0.37117]
[1778854885468,42.01,79209.58,0.0,-0.99858,0.0,0.37266]
[1778854890503,42.01,79201.83,0.0,-0.99859,0.0,0.37008]
[1778854891510,42.01,79197.96,0.0,-0.99859,0.0,0.36844]
[1778854892517,42.01,79188.49,0.0,-0.99861,0.0,0.36531]
[1778854893525,42.01,79179.52,0.0,-0.99862,0.0,0.36237]
[1778854894595,42.01,79179.52,0.0,-0.99862,0.0,0.36237]
[1778854894622,42.01,79177.03,0.0,-0.99862,0.0,0.36156]
[1778854894808,42.01,79177.03,0.0,-0.99862,0.0,0.36156]
[1778854895560,42.01,79177.03,0.0,-0.99862,0.0,0.36156]
[1778854895573,42.01,79177.51,0.0,-0.99862,0.0,0.36171]
[1778854899029,42.01,79180.75,0.0,-0.99862,0.0,0.36277]
[1778854899065,42.01,79180.75,0.0,-0.99862,0.0,0.36277]
[1778854901986,42.01,79178.51,0.0,-0.99862,0.0,0.36204]
[1778854902141,42.01,79178.51,0.0,-0.99862,0.0,0.36204]
[1778854902588,42.01,79173.2,0.0,-0.99863,0.0,0.36031]
[1778854903595,42.01,79167.06,0.0,-0.99864,0.0,0.35832]
[1778854904459,42.01,79167.06,0.0,-0.99864,0.0,0.35832]
[1778854904562,42.01,79167.06,0.0,-0.99864,0.0,0.35832]
[1778854906622,42.01,79145.3,0.0,-0.99866,0.0,0.35133]
[1778854907626,42.01,79143.06,0.0,-0.99867,0.0,0.35062]
[1778854908633,42.01,79148.92,0.0,-0.99866,0.0,0.35249]
[1778854909640,42.01,79153.34,0.0,-0.99865,0.0,0.3539]
[1778854911654,42.01,79157.87,0.0,-0.99865,0.0,0.35535]
[1778854913967,42.01,79156.78,0.0,-0.99865,0.0,0.355]
[1778854914058,42.01,79156.78,0.0,-0.99865,0.0,0.355]
[1778854914378,42.01,79156.78,0.0,-0.99865,0.0,0.355]
[1778854914559,42.01,79156.78,0.0,-0.99865,0.0,0.355]
[1778854914606,42.01,79156.78,0.0,-0.99865,0.0,0.355]
[1778854916689,42.01,79150.35,0.0,-0.99866,0.0,0.35294]
[1778854918020,42.01,79150.35,0.0,-0.99866,0.0,0.35294]
[1778854918058,42.01,79150.35,0.0,-0.99866,0.0,0.35294]
[1778854918121,42.01,79147.25,0.0,-0.99866,0.0,0.35196]
[1778854918703,42.01,79142.91,0.0,-0.99867,0.0,0.35057]
[1778854920477,42.01,79142.91,0.0,-0.99867,0.0,0.35057]
[1778854920559,42.01,79142.91,0.0,-0.99867,0.0,0.35057]
[1778854920717,42.01,79138.0,0.0,-0.99867,0.0,0.34902]
[1778854922436,42.01,79138.0,0.0,-0.99867,0.0,0.34902]
[1778854922559,42.01,79138.0,0.0,-0.99867,0.0,0.34902]
[1778854922614,42.01,79143.28,0.0,-0.99867,0.0,0.35069]
[1778854922735,42.01,79150.58,0.0,-0.99866,0.0,0.35302]
[1778854924096,42.01,79150.58,0.0,-0.99866,0.0,0.35302]
[1778854924309,42.01,79150.58,0.0,-0.99866,0.0,0.35302]
[1778854924374,42.01,79152.84,0.0,-0.99865,0.0,0.35374]
[1778854924779,42.01,79152.84,0.0,-0.99865,0.0,0.35374]
[1778854924808,42.01,79152.84,0.0,-0.99865,0.0,0.35374]
[1778854926390,42.01,79151.27,0.0,-0.99866,0.0,0.35324]
[1778854926560,42.01,79151.27,0.0,-0.99866,0.0,0.35324]
[1778854927121,42.01,79149.44,0.0,-0.99866,0.0,0.35265]
[1778854927309,42.01,79149.44,0.0,-0.99866,0.0,0.35265]
[1778854927410,42.01,79148.28,0.0,-0.99866,0.0,0.35228]
[1778854927772,42.01,79151.92,0.0,-0.99866,0.0,0.35345]
[1778854929195,42.01,79151.92,0.0,-0.99866,0.0,0.35345]
[1778854929307,42.01,79151.92,0.0,-0.99866,0.0,0.35345]
[1778854929787,42.01,79144.72,0.0,-0.99867,0.0,0.35115]
[1778854930844,42.01,79144.72,0.0,-0.99867,0.0,0.35115]
[1778854931057,42.01,79144.72,0.0,-0.99867,0.0,0.35115]
[1778854931111,42.01,79141.92,0.0,-0.99867,0.0,0.35026]
[1778854931800,42.01,79138.23,0.0,-0.99867,0.0,0.34909]
[1778854932807,42.01,79116.03,0.0,-0.9987,0.0,0.34213]
[1778854933814,42.01,79114.04,0.0,-0.9987,0.0,0.34151]
[1778854935926,42.01,79113.92,0.0,-0.9987,0.0,0.34147]
[1778854936057,42.01,79113.92,0.0,-0.9987,0.0,0.34147]
[1778854940865,42.01,79117.46,0.0,-0.9987,0.0,0.34257]
[1778854941872,42.01,79125.59,0.0,-0.99869,0.0,0.34511]
[1778854942879,42.01,79131.16,0.0,-0.99868,0.0,0.34686]
[1778854943887,42.01,79137.55,0.0,-0.99867,0.0,0.34888]
[1778854945260,42.01,79137.55,0.0,-0.99867,0.0,0.34888]
[1778854945308,42.01,79137.55,0.0,-0.99867,0.0,0.34888]
[1778854945361,42.01,79141.04,0.0,-0.99867,0.0,0.34998]
[1778854945957,42.01,79141.04,0.0,-0.99867,0.0,0.34998]
[1778854946064,42.01,79141.04,0.0,-0.99867,0.0,0.34998]
[1778854946161,42.01,79142.81,0.0,-0.99867,0.0,0.35054]
[1778854947915,42.01,79148.81,0.0,-0.99866,0.0,0.35245]
[1778854949580,42.01,79148.81,0.0,-0.99866,0.0,0.35245]
[1778854949665,42.01,79150.19,0.0,-0.99866,0.0,0.35289]
[1778854949810,42.01,79150.19,0.0,-0.99866,0.0,0.35289]
[1778854953172,42.01,79149.09,0.0,-0.99866,0.0,0.35221]
[1778854953309,42.01,79149.09,0.0,-0.99866,0.0,0.35221]
[1778854953335,42.01,79147.48,0.0,-0.99866,0.0,0.3517]
[1778854955299,42.01,79145.03,0.0,-0.99867,0.0,0.35092]
[1778854955308,42.01,79145.03,0.0,-0.99867,0.0,0.35092]
[1778854956978,42.01,79151.08,0.0,-0.99866,0.0,0.35284]
[1778854957817,42.01,79151.08,0.0,-0.99866,0.0,0.35284]
[1778854958057,42.01,79151.08,0.0,-0.99866,0.0,0.35284]
[1778854958106,42.01,79151.08,0.0,-0.99866,0.0,0.35284]
[1778854958188,42.01,79151.08,0.0,-0.99866,0.0,0.35284]
[1778854958289,42.01,79152.97,0.0,-0.99866,0.0,0.35345]
[1778854959999,42.01,79156.61,0.0,-0.99865,0.0,0.35461]
[1778854961052,42.01,79156.61,0.0,-0.99865,0.0,0.35461]
[1778854961057,42.01,79156.61,0.0,-0.99865,0.0,0.35461]
[1778854963964,42.01,79159.09,0.0,-0.99865,0.0,0.35541]
[1778854964058,42.01,79159.09,0.0,-0.99865,0.0,0.35541]
[1778854964488,42.01,79159.09,0.0,-0.99865,0.0,0.35541]
[1778854964562,42.01,79159.09,0.0,-0.99865,0.0,0.35541]
[1778854964634,42.01,79165.59,0.0,-0.99864,0.0,0.35751]
[1778854966046,42.01,79160.02,0.0,-0.99865,0.0,0.35571]
[1778854967028,42.01,79160.02,0.0,-0.99865,0.0,0.35571]
[1778854967057,42.01,79160.02,0.0,-0.99865,0.0,0.35571]
[1778854967125,42.01,79149.52,0.0,-0.99866,0.0,0.35235]
[1778854968556,42.01,79149.52,0.0,-0.99866,0.0,0.35235]
[1778854968571,42.01,79155.91,0.0,-0.99865,0.0,0.35439]
[1778854968808,42.01,79155.91,0.0,-0.99865,0.0,0.35439]
[1778854969381,42.01,79155.91,0.0,-0.99865,0.0,0.35439]
[1778854969559,42.01,79155.91,0.0,-0.99865,0.0,0.35439]
[1778854969639,42.01,79146.57,0.0,-0.99866,0.0,0.35141]
[1778854970071,42.01,79133.27,0.0,-0.99868,0.0,0.3472]
[1778854971139,42.01,79133.27,0.0,-0.99868,0.0,0.3472]
[1778854971312,42.01,79133.27,0.0,-0.99868,0.0,0.3472]
[1778854971370,42.01,79131.54,0.0,-0.99868,0.0,0.34665]
[1778854972016,42.01,79131.54,0.0,-0.99868,0.0,0.34665]
[1778854972058,42.01,79131.54,0.0,-0.99868,0.0,0.34665]
[1778854972085,42.01,79142.11,0.0,-0.99867,0.0,0.34999]
[1778854973018,42.01,79142.11,0.0,-0.99867,0.0,0.34999]
[1778854973058,42.01,79142.11,0.0,-0.99867,0.0,0.34999]
[1778854973092,42.01,79146.25,0.0,-0.99866,0.0,0.3513]
[1778854976460,42.01,79146.4,0.0,-0.99866,0.0,0.35135]
[1778854976561,42.01,79146.4,0.0,-0.99866,0.0,0.35135]
[1778854976613,42.01,79153.53,0.0,-0.99866,0.0,0.35363]
[1778854977120,42.01,79158.01,0.0,-0.99865,0.0,0.35506]
[1778854979410,42.01,79159.93,0.0,-0.99865,0.0,0.35568]
[1778854979571,42.01,79159.93,0.0,-0.99865,0.0,0.35568]
[1778854979629,42.01,79159.58,0.0,-0.99865,0.0,0.35557]
[1778854980260,42.01,79159.58,0.0,-0.99865,0.0,0.35557]
[1778854980308,42.01,79159.58,0.0,-0.99865,0.0,0.35557]
[1778854985186,42.01,79173.0,0.0,-0.99863,0.0,0.35991]
[1778854986192,42.01,79181.18,0.0,-0.99862,0.0,0.36257]
[1778854987198,42.01,79190.5,0.0,-0.99861,0.0,0.36563]
[1778854988205,42.01,79195.28,0.0,-0.9986,0.0,0.36721]
[1778854989212,42.01,79199.28,0.0,-0.99859,0.0,0.36854]
[1778854990982,42.01,79198.94,0.0,-0.99859,0.0,0.36842]
[1778854991059,42.01,79198.94,0.0,-0.99859,0.0,0.36842]
[1778854991671,42.01,79198.94,0.0,-0.99859,0.0,0.36842]
[1778854991676,42.01,79199.39,0.0,-0.99859,0.0,0.36857]
[1778854991808,42.01,79199.39,0.0,-0.99859,0.0,0.36857]
[1778854994247,42.01,79202.84,0.0,-0.99859,0.0,0.36972]
[1778854995254,42.01,79206.57,0.0,-0.99858,0.0,0.37096]
[1778854997268,42.01,79210.67,0.0,-0.99858,0.0,0.37233]
[1778854998275,42.01,79203.87,0.0,-0.99859,0.0,0.37006]
[1778854998988,42.01,79203.87,0.0,-0.99859,0.0,0.37006]
[1778854999058,42.01,79203.87,0.0,-0.99859,0.0,0.37006]
[1778854999282,42.01,79196.21,0.0,-0.9986,0.0,0.36752]
[1778855000289,42.01,79193.53,0.0,-0.9986,0.0,0.36663]
[1778855001296,42.01,79184.93,0.0,-0.99861,0.0,0.3638]
[1778855002988,42.01,79187.41,0.0,-0.99861,0.0,0.36462]
[1778855003057,42.01,79187.41,0.0,-0.99861,0.0,0.36462]
[1778855003490,42.01,79187.41,0.0,-0.99861,0.0,0.36462]
[1778855003559,42.01,79187.41,0.0,-0.99861,0.0,0.36462]
[1778855003660,42.01,79191.19,0.0,-0.9986,0.0,0.36586]
[1778855007581,42.01,79189.26,0.0,-0.99861,0.0,0.36523]
[1778855007680,42.01,79185.65,0.0,-0.99861,0.0,0.36404]
[1778855007807,42.01,79185.65,0.0,-0.99861,0.0,0.36404]
[1778855009353,42.01,79197.52,0.0,-0.9986,0.0,0.36795]
[1778855010360,42.01,79205.79,0.0,-0.99858,0.0,0.3707]
[1778855011059,42.01,79205.79,0.0,-0.99858,0.0,0.3707]
[1778855011310,42.01,79205.79,0.0,-0.99858,0.0,0.3707]
[1778855011367,42.01,79206.69,0.0,-0.99858,0.0,0.37066]
[1778855011943,42.01,79206.69,0.0,-0.99858,0.0,0.37066]
[1778855012059,42.01,79206.69,0.0,-0.99858,0.0,0.37066]
[1778855012374,42.01,79209.27,0.0,-0.99858,0.0,0.37152]
[1778855013381,42.01,79213.9,0.0,-0.99857,0.0,0.37307]
[1778855014388,42.01,79217.62,0.0,-0.99857,0.0,0.37432]
[1778855015395,42.01,79221.88,0.0,-0.99856,0.0,0.37575]
[1778855017233,42.01,79222.79,0.0,-0.99856,0.0,0.37606]
[1778855017309,42.01,79222.79,0.0,-0.99856,0.0,0.37606]
[1778855017409,42.01,79222.08,0.0,-0.99856,0.0,0.37582]
[1778855021437,42.01,79226.66,0.0,-0.99856,0.0,0.37737]
[1778855023560,42.01,79228.6,0.0,-0.99855,0.0,0.37803]
[1778855026472,42.01,79239.94,0.0,-0.99854,0.0,0.38189]
[1778855027479,42.01,79242.97,0.0,-0.99853,0.0,0.38293]
[1778855028511,42.01,79232.1,0.0,-0.99855,0.0,0.37922]
[1778855029518,42.01,79218.34,0.0,-0.99857,0.0,0.37456]
[1778855030526,42.01,79221.12,0.0,-0.99856,0.0,0.3755]
[1778855031781,42.01,79221.12,0.0,-0.99856,0.0,0.3755]
[1778855031810,42.01,79218.89,0.0,-0.99857,0.0,0.37475]
[1778855032407,42.01,79218.89,0.0,-0.99857,0.0,0.37475]
[1778855032560,42.01,79218.89,0.0,-0.99857,0.0,0.37475]
[1778855032651,42.01,79216.15,0.0,-0.99857,0.0,0.37382]
[1778855035562,42.01,79211.81,0.0,-0.99858,0.0,0.37237]
[1778855037345,42.01,79211.8,0.0,-0.99858,0.0,0.37237]
[1778855037562,42.01,79211.8,0.0,-0.99858,0.0,0.37237]
[1778855037576,42.01,79212.15,0.0,-0.99858,0.0,0.37248]
[1778855037944,42.01,79212.15,0.0,-0.99858,0.0,0.37248]
[1778855038058,42.01,79212.15,0.0,-0.99858,0.0,0.37248]
[1778855040597,42.01,79202.18,0.0,-0.99859,0.0,0.36916]
[1778855041604,42.01,79192.84,0.0,-0.9986,0.0,0.36606]
[1778855042611,42.01,79184.96,0.0,-0.99861,0.0,0.36347]
[1778855043618,42.01,79188.91,0.0,-0.99861,0.0,0.36477]
[1778855046457,42.01,79188.92,0.0,-0.99861,0.0,0.36477]
[1778855046561,42.01,79188.92,0.0,-0.99861,0.0,0.36477]
[1778855046639,42.01,79191.29,0.0,-0.99861,0.0,0.36555]
[1778855047646,42.01,79187.19,0.0,-0.99861,0.0,0.3642]
[1778855049660,42.01,79181.37,0.0,-0.99862,0.0,0.3623]
[1778855051674,42.01,79194.03,0.0,-0.9986,0.0,0.36646]
[1778855052681,42.01,79193.23,0.0,-0.9986,0.0,0.36619]
[1778855053688,42.01,79187.26,0.0,-0.99861,0.0,0.36423]
[1778855055702,42.01,79179.32,0.0,-0.99862,0.0,0.36163]
[1778855056527,42.01,79179.32,0.0,-0.99862,0.0,0.36163]
[1778855056561,42.01,79179.32,0.0,-0.99862,0.0,0.36163]
[1778855057716,42.01,79187.17,0.0,-0.99861,0.0,0.3642]
[1778855058723,42.01,79183.65,0.0,-0.99862,0.0,0.36304]
[1778855059734,42.01,79187.82,0.0,-0.99861,0.0,0.36441]
[1778855060259,42.01,79187.82,0.0,-0.99861,0.0,0.36441]
[1778855060310,42.01,79187.82,0.0,-0.99861,0.0,0.36441]
[1778855060764,42.01,79187.82,0.0,-0.99861,0.0,0.36441]
[1778855060808,42.01,79187.82,0.0,-0.99861,0.0,0.36441]
[1778855060740,42.01,79186.25,0.0,-0.99861,0.0,0.36389]
[1778855061748,42.01,79181.38,0.0,-0.99862,0.0,0.3623]
[1778855063762,42.01,79180.96,0.0,-0.99862,0.0,0.36216]
[1778855064815,42.01,79180.96,0.0,-0.99862,0.0,0.36216]
[1778855064820,42.01,79179.54,0.0,-0.99862,0.0,0.3617]
[1778855065058,42.01,79179.54,0.0,-0.99862,0.0,0.3617]
[1778855065602,42.01,79179.54,0.0,-0.99862,0.0,0.3617]
[1778855065808,42.01,79179.54,0.0,-0.99862,0.0,0.3617]
[1778855066783,42.01,79176.47,0.0,-0.99863,0.0,0.3607]
[1778855067516,42.01,79176.47,0.0,-0.99863,0.0,0.3607]
[1778855067561,42.01,79176.47,0.0,-0.99863,0.0,0.3607]
[1778855067701,42.01,79176.47,0.0,-0.99863,0.0,0.3607]
[1778855067807,42.01,79176.47,0.0,-0.99863,0.0,0.3607]
[1778855067790,42.01,79177.16,0.0,-0.99862,0.0,0.36092]
[1778855070811,42.01,79181.13,0.0,-0.99862,0.0,0.36222]
[1778855071818,42.01,79190.56,0.0,-0.99861,0.0,0.36497]
[1778855072825,42.01,79193.0,0.0,-0.9986,0.0,0.36577]
[1778855073256,42.01,79193.0,0.0,-0.9986,0.0,0.36577]
[1778855073310,42.01,79193.0,0.0,-0.9986,0.0,0.36577]
[1778855073832,42.01,79194.9,0.0,-0.9986,0.0,0.3664]
[1778855074225,42.01,79194.9,0.0,-0.9986,0.0,0.3664]
[1778855074310,42.01,79194.9,0.0,-0.9986,0.0,0.3664]
[1778855078867,42.01,79207.25,0.0,-0.99859,0.0,0.3705]
[1778855079875,42.01,79191.44,0.0,-0.99861,0.0,0.36526]
[1778855080881,42.01,79177.03,0.0,-0.99863,0.0,0.36054]
[1778855081888,42.01,79173.61,0.0,-0.99863,0.0,0.35943]
[1778855085845,42.01,79175.27,0.0,-0.99863,0.0,0.35997]
[1778855086059,42.01,79176.68,0.0,-0.99863,0.0,0.36043]
[1778855086160,42.01,79172.61,0.0,-0.99863,0.0,0.35911]
[1778855087005,42.01,79172.61,0.0,-0.99863,0.0,0.35911]
[1778855087059,42.01,79172.61,0.0,-0.99863,0.0,0.35911]
[1778855091971,42.01,79171.12,0.0,-0.99863,0.0,0.35862]
[1778855092064,42.01,79171.12,0.0,-0.99863,0.0,0.35862]
[1778855092166,42.01,79167.25,0.0,-0.99864,0.0,0.35737]
[1778855093847,42.01,79167.25,0.0,-0.99864,0.0,0.35737]
[1778855092967,42.01,79171.41,0.0,-0.99863,0.0,0.35872]
[1778855094067,42.01,79171.41,0.0,-0.99863,0.0,0.35872]
[1778855094981,42.01,79167.96,0.0,-0.99864,0.0,0.3576]
[1778855099009,42.01,79159.36,0.0,-0.99865,0.0,0.35483]
[1778855100020,42.01,79153.69,0.0,-0.99866,0.0,0.35301]
[1778855101025,42.01,79149.29,0.0,-0.99866,0.0,0.35161]
[1778855104046,42.01,79152.8,0.0,-0.99866,0.0,0.35273]
[1778855105053,42.01,79144.34,0.0,-0.99867,0.0,0.35004]
[1778855106060,42.01,79135.22,0.0,-0.99868,0.0,0.34715]
[1778855107068,42.01,79128.75,0.0,-0.99869,0.0,0.34512]
[1778855108075,42.01,79127.21,0.0,-0.99869,0.0,0.34464]
[1778855109082,42.01,79123.08,0.0,-0.9987,0.0,0.34335]
[1778855112119,42.01,79118.14,0.0,-0.9987,0.0,0.34181]
[1778855113111,42.01,79107.03,0.0,-0.99872,0.0,0.33838]
[1778855114118,42.01,79113.3,0.0,-0.99871,0.0,0.34031]
[1778855116134,42.01,79114.16,0.0,-0.99871,0.0,0.34058]
[1778855120162,42.01,79104.12,0.0,-0.99872,0.0,0.33748]
[1778855121169,42.01,79097.29,0.0,-0.99873,0.0,0.33539]
[1778855122176,42.01,79095.89,0.0,-0.99873,0.0,0.33496]
[1778855124190,42.01,79076.93,0.0,-0.99875,0.0,0.32922]
[1778855125197,42.01,79073.42,0.0,-0.99876,0.0,0.32816]
[1778855126204,42.01,79078.33,0.0,-0.99875,0.0,0.32964]
[1778855130232,42.01,79074.39,0.0,-0.99876,0.0,0.32846]
[1778855132246,42.01,79070.55,0.0,-0.99876,0.0,0.32699]
[1778855134260,42.01,79063.97,0.0,-0.99877,0.0,0.32503]
[1778855135267,42.01,79050.17,0.0,-0.99879,0.0,0.32095]
[1778855136274,42.01,79051.29,0.0,-0.99879,0.0,0.32128]
[1778855140841,42.01,79053.13,0.0,-0.99878,0.0,0.32182]
[1778855140871,42.01,79052.22,0.0,-0.99879,0.0,0.32156]
[1778855141060,42.01,79052.22,0.0,-0.99879,0.0,0.32156]
[1778855141477,42.01,79052.22,0.0,-0.99879,0.0,0.32156]
[1778855141560,42.01,79052.22,0.0,-0.99879,0.0,0.32156]
[1778855143323,42.01,79049.07,0.0,-0.99879,0.0,0.32063]
[1778855144330,42.01,79054.09,0.0,-0.99878,0.0,0.32211]
[1778855146346,42.01,79050.08,0.0,-0.99879,0.0,0.32093]
[1778855148367,42.01,79055.17,0.0,-0.99878,0.0,0.32243]
[1778855149380,42.01,79062.22,0.0,-0.99877,0.0,0.32451]
[1778855150387,42.01,79068.79,0.0,-0.99877,0.0,0.32647]
[1778855152534,42.01,79076.58,0.0,-0.99876,0.0,0.3288]
[1778855153409,42.01,79084.38,0.0,-0.99875,0.0,0.33115]
[1778855154424,42.01,79103.91,0.0,-0.99872,0.0,0.33709]
[1778855155430,42.01,79114.43,0.0,-0.99871,0.0,0.34034]
[1778855156437,42.01,79115.86,0.0,-0.99871,0.0,0.34078]
[1778855157444,42.01,79116.62,0.0,-0.99871,0.0,0.34102]
[1778855161472,42.01,79131.43,0.0,-0.99869,0.0,0.34563]
[1778855162479,42.01,79135.32,0.0,-0.99868,0.0,0.34686]
[1778855163487,42.01,79125.83,0.0,-0.99869,0.0,0.34388]
[1778855164493,42.01,79117.27,0.0,-0.99871,0.0,0.34122]
[1778855165500,42.01,79113.31,0.0,-0.99871,0.0,0.33999]
[1778855166508,42.01,79114.49,0.0,-0.99871,0.0,0.34036]
[1778855167514,42.01,79121.97,0.0,-0.9987,0.0,0.34268]
[1778855168521,42.01,79126.17,0.0,-0.99869,0.0,0.34399]
[1778855169529,42.01,79127.17,0.0,-0.99869,0.0,0.3443]
[1778855170536,42.01,79118.79,0.0,-0.9987,0.0,0.34169]
[1778855171543,42.01,79113.94,0.0,-0.99871,0.0,0.34019]
[1778855172550,42.01,79112.37,0.0,-0.99871,0.0,0.3397]
[1778855174566,42.01,79101.36,0.0,-0.99873,0.0,0.33631]
[1778855175572,42.01,79094.67,0.0,-0.99873,0.0,0.33427]
[1778855176579,42.01,79089.5,0.0,-0.99874,0.0,0.3327]
[1778855178593,42.01,79091.48,0.0,-0.99874,0.0,0.3333]
[1778855179600,42.01,79084.03,0.0,-0.99875,0.0,0.33104]
[1778855180607,42.01,79079.61,0.0,-0.99875,0.0,0.32971]
[1778855181614,42.01,79070.61,0.0,-0.99876,0.0,0.32701]
[1778855183628,42.01,79070.04,0.0,-0.99876,0.0,0.32684]
[1778855185642,42.01,79064.83,0.0,-0.99877,0.0,0.32529]
[1778855187380,42.01,79067.19,0.0,-0.99877,0.0,0.32599]
[1778855187559,42.01,79067.19,0.0,-0.99877,0.0,0.32599]
[1778855187656,42.01,79072.09,0.0,-0.99876,0.0,0.32745]
[1778855189564,42.01,79069.97,0.0,-0.99876,0.0,0.32682]
[1778855189808,42.01,79069.97,0.0,-0.99876,0.0,0.32682]
[1778855189909,42.01,79066.87,0.0,-0.99877,0.0,0.32589]
[1778855191962,42.01,79066.26,0.0,-0.99877,0.0,0.32571]
[1778855191685,42.01,79061.89,0.0,-0.99878,0.0,0.3241]
[1778855192058,42.01,79061.89,0.0,-0.99878,0.0,0.3241]
[1778855192695,42.01,79061.22,0.0,-0.99878,0.0,0.3239]
[1778855194710,42.01,79058.04,0.0,-0.99878,0.0,0.32296]
[1778855198195,42.01,79060.53,0.0,-0.99878,0.0,0.3237]
[1778855198308,42.01,79060.53,0.0,-0.99878,0.0,0.3237]
[1778855199746,42.01,79068.14,0.0,-0.99877,0.0,0.32596]
[1778855200790,42.01,79068.14,0.0,-0.99877,0.0,0.32596]
[1778855200807,42.01,79068.14,0.0,-0.99877,0.0,0.32596]
[1778855200820,42.01,79069.86,0.0,-0.99877,0.0,0.32647]
[1778855201505,42.01,79069.86,0.0,-0.99877,0.0,0.32647]
[1778855201560,42.01,79069.86,0.0,-0.99877,0.0,0.32647]
[1778855202767,42.01,79062.38,0.0,-0.99877,0.0,0.32425]
[1778855203967,42.01,79062.38,0.0,-0.99877,0.0,0.32425]
[1778855203775,42.01,79062.35,0.0,-0.99877,0.0,0.32424]
[1778855204059,42.01,79062.35,0.0,-0.99877,0.0,0.32424]
[1778855204537,42.01,79062.35,0.0,-0.99877,0.0,0.32424]
[1778855204561,42.01,79062.35,0.0,-0.99877,0.0,0.32424]
[1778855204781,42.01,79057.05,0.0,-0.99878,0.0,0.32267]
[1778855205788,42.01,79051.22,0.0,-0.99879,0.0,0.32095]
[1778855207560,42.01,79052.31,0.0,-0.99879,0.0,0.32127]
[1778855207808,42.01,79052.31,0.0,-0.99879,0.0,0.32127]
[1778855207846,42.01,79055.99,0.0,-0.99878,0.0,0.32236]
[1778855208614,42.01,79055.99,0.0,-0.99878,0.0,0.32236]
[1778855208807,42.01,79055.99,0.0,-0.99878,0.0,0.32236]
[1778855211424,42.01,79056.87,0.0,-0.99878,0.0,0.32262]
[1778855211538,42.01,79056.87,0.0,-0.99878,0.0,0.32262]
[1778855211559,42.01,79056.87,0.0,-0.99878,0.0,0.32262]
[1778855211830,42.01,79055.63,0.0,-0.99878,0.0,0.32225]
[1778855215858,42.01,79060.32,0.0,-0.99878,0.0,0.32364]
[1778855217027,42.01,79057.73,0.0,-0.99878,0.0,0.32287]
[1778855217064,42.01,79057.73,0.0,-0.99878,0.0,0.32287]
[1778855217872,42.01,79054.25,0.0,-0.99878,0.0,0.32184]
[1778855218083,42.01,79054.25,0.0,-0.99878,0.0,0.32184]
[1778855218307,42.01,79054.25,0.0,-0.99878,0.0,0.32184]
[1778855219886,42.01,79060.19,0.0,-0.99878,0.0,0.3236]
[1778855221723,42.01,79061.57,0.0,-0.99878,0.0,0.32401]
[1778855221810,42.01,79061.57,0.0,-0.99878,0.0,0.32401]
[1778855221900,42.01,79057.78,0.0,-0.99878,0.0,0.32289]
[1778855222374,42.01,79057.78,0.0,-0.99878,0.0,0.32289]
[1778855222564,42.01,79057.78,0.0,-0.99878,0.0,0.32289]
[1778855222908,42.01,79052.94,0.0,-0.99879,0.0,0.32146]
[1778855224971,42.01,79052.8,0.0,-0.99879,0.0,0.32142]
[1778855225062,42.01,79051.66,0.0,-0.99879,0.0,0.32108]
[1778855225930,42.01,79053.28,0.0,-0.99879,0.0,0.32156]
[1778855226937,42.01,79049.18,0.0,-0.99879,0.0,0.32035]
[1778855227574,42.01,79049.18,0.0,-0.99879,0.0,0.32035]
[1778855227807,42.01,79049.18,0.0,-0.99879,0.0,0.32035]
[1778855230965,42.01,79045.3,0.0,-0.9988,0.0,0.31922]
[1778855232032,42.01,79045.3,0.0,-0.9988,0.0,0.31922]
[1778855232058,42.01,79045.3,0.0,-0.9988,0.0,0.31922]
[1778855233036,42.01,79044.0,0.0,-0.9988,0.0,0.31884]
[1778855233058,42.01,79044.0,0.0,-0.9988,0.0,0.31884]
[1778855232979,42.01,79048.92,0.0,-0.99879,0.0,0.32028]
[1778855236000,42.01,79055.62,0.0,-0.99878,0.0,0.32225]
[1778855236387,42.01,79055.62,0.0,-0.99878,0.0,0.32225]
[1778855236580,42.01,79055.62,0.0,-0.99878,0.0,0.32225]
[1778855237007,42.01,79060.98,0.0,-0.99878,0.0,0.32383]
[1778855238160,42.01,79059.62,0.0,-0.99878,0.0,0.32343]
[1778855238311,42.01,79059.62,0.0,-0.99878,0.0,0.32343]
[1778855239021,42.01,79053.18,0.0,-0.99879,0.0,0.32153]
[1778855240028,42.01,79058.15,0.0,-0.99878,0.0,0.323]
[1778855240911,42.01,79058.15,0.0,-0.99878,0.0,0.323]
[1778855241061,42.01,79058.15,0.0,-0.99878,0.0,0.323]
[1778855241035,42.01,79060.39,0.0,-0.99878,0.0,0.32366]
[1778855241397,42.01,79060.39,0.0,-0.99878,0.0,0.32366]
[1778855241559,42.01,79060.39,0.0,-0.99878,0.0,0.32366]
[1778855242042,42.01,79061.12,0.0,-0.99878,0.0,0.32387]
[1778855245064,42.01,79057.26,0.0,-0.99878,0.0,0.32273]
[1778855245562,42.01,79057.26,0.0,-0.99878,0.0,0.32273]
[1778855245808,42.01,79057.26,0.0,-0.99878,0.0,0.32273]
[1778855246070,42.01,79056.04,0.0,-0.99878,0.0,0.32237]
[1778855246799,42.01,79056.04,0.0,-0.99878,0.0,0.32237]
[1778855246808,42.01,79056.04,0.0,-0.99878,0.0,0.32237]
[1778855249091,42.01,79059.89,0.0,-0.99878,0.0,0.32351]
[1778855250132,42.01,79059.89,0.0,-0.99878,0.0,0.32351]
[1778855250309,42.01,79059.89,0.0,-0.99878,0.0,0.32351]
[1778855250396,42.01,79061.73,0.0,-0.99878,0.0,0.32406]
[1778855251207,42.01,79061.73,0.0,-0.99878,0.0,0.32406]
[1778855251309,42.01,79061.73,0.0,-0.99878,0.0,0.32406]
[1778855252112,42.01,79065.95,0.0,-0.99877,0.0,0.325]
[1778855253119,42.01,79063.17,0.0,-0.99877,0.0,0.32417]
[1778855254422,42.01,79063.17,0.0,-0.99877,0.0,0.32417]
[1778855254559,42.01,79063.17,0.0,-0.99877,0.0,0.32417]
[1778855255112,42.01,79061.3,0.0,-0.99878,0.0,0.32362]
[1778855255133,42.01,79062.78,0.0,-0.99878,0.0,0.32406]
[1778855257100,42.01,79067.57,0.0,-0.99877,0.0,0.32548]
[1778855258154,42.01,79070.05,0.0,-0.99877,0.0,0.32622]
[1778855259217,42.01,79070.05,0.0,-0.99877,0.0,0.32622]
[1778855259318,42.01,79078.29,0.0,-0.99876,0.0,0.32868]
[1778855260168,42.01,79086.71,0.0,-0.99875,0.0,0.33122]
[1778855261175,42.01,79089.42,0.0,-0.99874,0.0,0.33204]
[1778855262182,42.01,79081.15,0.0,-0.99875,0.0,0.32954]
[1778855263189,42.01,79079.68,0.0,-0.99875,0.0,0.3291]
[1778855264882,42.01,79079.68,0.0,-0.99875,0.0,0.3291]
[1778855265063,42.01,79079.68,0.0,-0.99875,0.0,0.3291]
[1778855264971,42.01,79077.87,0.0,-0.99876,0.0,0.32856]
[1778855265951,42.01,79077.87,0.0,-0.99876,0.0,0.32856]
[1778855266058,42.01,79077.87,0.0,-0.99876,0.0,0.32856]
[1778855265983,42.01,79079.09,0.0,-0.99876,0.0,0.32892]
[1778855267217,42.01,79074.42,0.0,-0.99876,0.0,0.32752]
[1778855268152,42.01,79074.42,0.0,-0.99876,0.0,0.32752]
[1778855268308,42.01,79074.42,0.0,-0.99876,0.0,0.32752]
[1778855270304,42.01,79072.38,0.0,-0.99876,0.0,0.32691]
[1778855270903,42.01,79072.38,0.0,-0.99876,0.0,0.32691]
[1778855271057,42.01,79072.38,0.0,-0.99876,0.0,0.32691]
[1778855271004,42.01,79071.87,0.0,-0.99876,0.0,0.32676]
[1778855271245,42.01,79070.64,0.0,-0.99877,0.0,0.32639]
[1778855273260,42.01,79065.55,0.0,-0.99877,0.0,0.32488]
[1778855274183,42.01,79065.55,0.0,-0.99877,0.0,0.32488]
[1778855274308,42.01,79065.55,0.0,-0.99877,0.0,0.32488]
[1778855278997,42.01,79063.25,0.0,-0.99877,0.0,0.3242]
[1778855279058,42.01,79063.25,0.0,-0.99877,0.0,0.3242]
[1778855284344,42.01,79057.99,0.0,-0.99878,0.0,0.32264]
[1778855285722,42.01,79057.99,0.0,-0.99878,0.0,0.32264]
[1778855285807,42.01,79057.99,0.0,-0.99878,0.0,0.32264]
[1778855285822,42.01,79056.83,0.0,-0.99878,0.0,0.3223]
[1778855286465,42.01,79056.83,0.0,-0.99878,0.0,0.3223]
[1778855286561,42.01,79056.83,0.0,-0.99878,0.0,0.3223]
[1778855288373,42.01,79064.32,0.0,-0.99877,0.0,0.32451]
[1778855289201,42.01,79064.32,0.0,-0.99877,0.0,0.32451]
[1778855289308,42.01,79064.32,0.0,-0.99877,0.0,0.32451]
[1778855289380,42.01,79070.51,0.0,-0.99877,0.0,0.32635]
[1778855290283,42.01,79070.51,0.0,-0.99877,0.0,0.32635]
[1778855290314,42.01,79070.51,0.0,-0.99877,0.0,0.32635]
[1778855294420,42.01,79080.09,0.0,-0.99875,0.0,0.32922]
[1778855295427,42.01,79076.67,0.0,-0.99876,0.0,0.3282]
[1778855296434,42.01,79072.29,0.0,-0.99876,0.0,0.32689]
[1778855297160,42.01,79072.29,0.0,-0.99876,0.0,0.32689]
[1778855297309,42.01,79072.29,0.0,-0.99876,0.0,0.32689]
[1778855297441,42.01,79070.78,0.0,-0.99877,0.0,0.32644]
[1778855298446,42.01,79070.78,0.0,-0.99877,0.0,0.32644]
[1778855298558,42.01,79070.78,0.0,-0.99877,0.0,0.32644]
[1778855298596,42.01,79074.31,0.0,-0.99876,0.0,0.32749]
[1778855299455,42.01,79077.85,0.0,-0.99876,0.0,0.32855]
[1778855301469,42.01,79081.09,0.0,-0.99875,0.0,0.32952]
[1778855302476,42.01,79090.74,0.0,-0.99874,0.0,0.33244]
[1778855303483,42.01,79094.19,0.0,-0.99874,0.0,0.33349]
[1778855304493,42.01,79100.88,0.0,-0.99873,0.0,0.33553]
[1778855305498,42.01,79101.78,0.0,-0.99873,0.0,0.3358]
[1778855306505,42.01,79099.12,0.0,-0.99873,0.0,0.33499]
[1778855307512,42.01,79093.89,0.0,-0.99874,0.0,0.3334]
[1778855308519,42.01,79086.9,0.0,-0.99875,0.0,0.33128]
[1778855309876,42.01,79086.9,0.0,-0.99875,0.0,0.33128]
[1778855310058,42.01,79086.9,0.0,-0.99875,0.0,0.33128]
[1778855309907,42.01,79084.78,0.0,-0.99875,0.0,0.33064]
[1778855310533,42.01,79084.75,0.0,-0.99875,0.0,0.33063]
[1778855311564,42.01,79084.75,0.0,-0.99875,0.0,0.33063]
[1778855311807,42.01,79084.75,0.0,-0.99875,0.0,0.33063]
[1778855314655,42.01,79083.11,0.0,-0.99875,0.0,0.32982]
[1778855314808,42.01,79083.11,0.0,-0.99875,0.0,0.32982]
[1778855314867,42.01,79088.39,0.0,-0.99875,0.0,0.33141]
[1778855315239,42.01,79088.39,0.0,-0.99875,0.0,0.33141]
[1778855315308,42.01,79088.39,0.0,-0.99875,0.0,0.33141]
[1778855316575,42.01,79091.23,0.0,-0.99874,0.0,0.33227]
[1778855317694,42.01,79091.23,0.0,-0.99874,0.0,0.33227]
[1778855317807,42.01,79091.23,0.0,-0.99874,0.0,0.33227]
[1778855318705,42.01,79091.02,0.0,-0.99874,0.0,0.33221]
[1778855318807,42.01,79091.02,0.0,-0.99874,0.0,0.33221]
[1778855318909,42.01,79090.99,0.0,-0.99874,0.0,0.3322]
[1778855321227,42.01,79091.54,0.0,-0.99874,0.0,0.33236]
[1778855321309,42.01,79091.54,0.0,-0.99874,0.0,0.33236]
[1778855321610,42.01,79096.29,0.0,-0.99874,0.0,0.33381]
[1778855323002,42.01,79096.29,0.0,-0.99874,0.0,0.33381]
[1778855323061,42.01,79096.29,0.0,-0.99874,0.0,0.33381]
[1778855323097,42.01,79098.47,0.0,-0.99873,0.0,0.33447]
[1778855324777,42.01,79097.3,0.0,-0.99873,0.0,0.33411]
[1778855324807,42.01,79097.3,0.0,-0.99873,0.0,0.33411]
[1778855324949,42.01,79097.33,0.0,-0.99873,0.0,0.33412]
[1778855326645,42.01,79100.52,0.0,-0.99873,0.0,0.3351]
[1778855327652,42.01,79103.39,0.0,-0.99873,0.0,0.33597]
[1778855328200,42.01,79103.39,0.0,-0.99873,0.0,0.33597]
[1778855328314,42.01,79103.39,0.0,-0.99873,0.0,0.33597]
[1778855328659,42.01,79105.07,0.0,-0.99872,0.0,0.33649]
[1778855329666,42.01,79111.26,0.0,-0.99872,0.0,0.33839]
[1778855331265,42.01,79111.28,0.0,-0.99872,0.0,0.3384]
[1778855333149,42.01,79111.28,0.0,-0.99872,0.0,0.3384]
[1778855333742,42.01,79109.86,0.0,-0.99872,0.0,0.33796]
[1778855335311,42.01,79108.51,0.0,-0.99872,0.0,0.33754]
[1778855335708,42.01,79108.94,0.0,-0.99872,0.0,0.33768]
[1778855336715,42.01,79107.18,0.0,-0.99872,0.0,0.33714]
[1778855337599,42.01,79107.18,0.0,-0.99872,0.0,0.33714]
[1778855337679,42.01,79107.18,0.0,-0.99872,0.0,0.33714]
[1778855337722,42.01,79103.36,0.0,-0.99873,0.0,0.33597]
[1778855338733,42.01,79100.75,0.0,-0.99873,0.0,0.33517]
[1778855340788,42.01,79100.05,0.0,-0.99873,0.0,0.33495]
[1778855340808,42.01,79100.05,0.0,-0.99873,0.0,0.33495]
[1778855341753,42.01,79097.47,0.0,-0.99873,0.0,0.33417]
[1778855342760,42.01,79093.12,0.0,-0.99874,0.0,0.33284]
[1778855343767,42.01,79087.27,0.0,-0.99875,0.0,0.33107]
[1778855344559,42.01,79087.27,0.0,-0.99875,0.0,0.33107]
[1778855344807,42.01,79087.27,0.0,-0.99875,0.0,0.33107]
[1778855344889,42.01,79085.8,0.0,-0.99875,0.0,0.33063]
[1778855346062,42.01,79084.22,0.0,-0.99875,0.0,0.33015]
[1778855347322,42.01,79084.26,0.0,-0.99875,0.0,0.33016]
[1778855347795,42.01,79083.0,0.0,-0.99875,0.0,0.32978]
[1778855349443,42.01,79080.67,0.0,-0.99875,0.0,0.32908]
[1778855349565,42.01,79080.67,0.0,-0.99875,0.0,0.32908]
[1778855353837,42.01,79078.21,0.0,-0.99876,0.0,0.32834]
[1778855354389,42.01,79078.21,0.0,-0.99876,0.0,0.32834]
[1778855354564,42.01,79078.21,0.0,-0.99876,0.0,0.32834]
[1778855354747,42.01,79078.21,0.0,-0.99876,0.0,0.32834]
[1778855354816,42.01,79078.21,0.0,-0.99876,0.0,0.32834]
[1778855354919,42.01,79075.36,0.0,-0.99876,0.0,0.32749]
[1778855355851,42.01,79070.32,0.0,-0.99877,0.0,0.32599]
[1778855359879,42.01,79058.73,0.0,-0.99878,0.0,0.32255]
[1778855360886,42.01,79057.44,0.0,-0.99878,0.0,0.32217]
[1778855362900,42.01,79048.63,0.0,-0.99879,0.0,0.31958]
[1778855363913,42.01,79039.52,0.0,-0.9988,0.0,0.31692]
[1778855364748,42.01,79039.52,0.0,-0.9988,0.0,0.31692]
[1778855364916,42.01,79011.27,0.0,-0.99884,0.0,0.3088]
[1778855365924,42.01,79008.05,0.0,-0.99884,0.0,0.30788]
[1778855366931,42.01,79000.28,0.0,-0.99885,0.0,0.30569]
[1778855367909,42.01,79000.28,0.0,-0.99885,0.0,0.30569]
[1778855367938,42.01,78991.16,0.0,-0.99886,0.0,0.30313]
[1778855368951,42.01,78989.03,0.0,-0.99886,0.0,0.30254]
[1778855369957,42.01,78982.77,0.0,-0.99887,0.0,0.30079]
[1778855371972,42.01,78986.5,0.0,-0.99887,0.0,0.30154]
[1778855373985,42.01,78991.46,0.0,-0.99886,0.0,0.30292]
[1778855374992,42.01,78995.94,0.0,-0.99886,0.0,0.30417]
[1778855376000,42.01,79009.11,0.0,-0.99884,0.0,0.30789]
[1778855377006,42.01,79025.91,0.0,-0.99882,0.0,0.31268]
[1778855378013,42.01,79031.97,0.0,-0.99881,0.0,0.31443]
[1778855380033,42.01,79035.68,0.0,-0.99881,0.0,0.3155]
[1778855380741,42.01,79035.68,0.0,-0.99881,0.0,0.3155]
[1778855381037,42.01,79032.31,0.0,-0.99881,0.0,0.31453]
[1778855384617,42.01,79031.97,0.0,-0.99881,0.0,0.31443]
[1778855385066,42.01,79039.95,0.0,-0.9988,0.0,0.31674]
[1778855386073,42.01,79045.75,0.0,-0.9988,0.0,0.31843]
[1778855389452,42.01,79044.15,0.0,-0.9988,0.0,0.31796]
[1778855390101,42.01,79035.01,0.0,-0.99881,0.0,0.31531]
[1778855391108,42.01,79030.37,0.0,-0.99882,0.0,0.31397]
[1778855393120,42.01,79031.06,0.0,-0.99882,0.0,0.31416]
[1778855394129,42.01,79039.32,0.0,-0.99881,0.0,0.31656]
[1778855395137,42.01,79037.61,0.0,-0.99881,0.0,0.31606]
[1778855397151,42.01,79041.09,0.0,-0.9988,0.0,0.31707]
[1778855398158,42.01,79044.98,0.0,-0.9988,0.0,0.3182]
[1778855401202,42.01,79058.97,0.0,-0.99878,0.0,0.32231]
[1778855402208,42.01,79086.35,0.0,-0.99875,0.0,0.33048]
[1778855403215,42.01,79092.56,0.0,-0.99874,0.0,0.33236]
[1778855404222,42.01,79099.73,0.0,-0.99873,0.0,0.33454]
[1778855406238,42.01,79096.89,0.0,-0.99874,0.0,0.33367]
[1778855407245,42.01,79103.97,0.0,-0.99873,0.0,0.33583]
[1778855408252,42.01,79108.25,0.0,-0.99872,0.0,0.33714]
[1778855409263,42.01,79109.7,0.0,-0.99872,0.0,0.33759]
[1778855412288,42.01,79115.15,0.0,-0.99871,0.0,0.33927]
[1778855413295,42.01,79125.62,0.0,-0.9987,0.0,0.34251]
[1778855414302,42.01,79120.2,0.0,-0.99871,0.0,0.34083]
[1778855415310,42.01,79112.41,0.0,-0.99872,0.0,0.33842]
[1778855416317,42.01,79105.56,0.0,-0.99873,0.0,0.33632]
[1778855417326,42.01,79105.93,0.0,-0.99872,0.0,0.33643]
[1778855418331,42.01,79105.38,0.0,-0.99873,0.0,0.33626]
[1778855420345,42.01,79093.62,0.0,-0.99874,0.0,0.33268]
[1778855421352,42.01,79084.37,0.0,-0.99875,0.0,0.32988]
[1778855422359,42.01,79081.28,0.0,-0.99876,0.0,0.32895]
[1778855423366,42.01,79077.69,0.0,-0.99876,0.0,0.32787]
[1778855424373,42.01,79068.75,0.0,-0.99877,0.0,0.32521]
[1778855425380,42.01,79064.02,0.0,-0.99878,0.0,0.3238]
[1778855426387,42.01,79061.57,0.0,-0.99878,0.0,0.32308]
[1778855427394,42.01,79051.04,0.0,-0.99879,0.0,0.31998]
[1778855428401,42.01,79047.01,0.0,-0.9988,0.0,0.3188]
[1778855429410,42.01,79051.63,0.0,-0.99879,0.0,0.32015]
[1778855431424,42.01,79054.41,0.0,-0.99879,0.0,0.32066]
[1778855432574,42.01,79054.41,0.0,-0.99879,0.0,0.32066]
[1778855432809,42.01,79054.41,0.0,-0.99879,0.0,0.32066]
[1778855435221,42.01,79053.54,0.0,-0.99879,0.0,0.3204]
[1778855435320,42.01,79053.54,0.0,-0.99879,0.0,0.3204]
[1778855435452,42.01,79059.68,0.0,-0.99878,0.0,0.32221]
[1778855436459,42.01,79067.4,0.0,-0.99877,0.0,0.32449]
[1778855437467,42.01,79081.97,0.0,-0.99876,0.0,0.32884]
[1778855438473,42.01,79095.31,0.0,-0.99874,0.0,0.33287]
[1778855439480,42.01,79102.77,0.0,-0.99873,0.0,0.33514]
[1778855440487,42.01,79100.45,0.0,-0.99873,0.0,0.33444]
[1778855442501,42.01,79096.99,0.0,-0.99874,0.0,0.33338]
[1778855443592,42.01,79096.99,0.0,-0.99874,0.0,0.33338]
[1778855443816,42.01,79096.99,0.0,-0.99874,0.0,0.33338]
[1778855446545,42.01,79082.09,0.0,-0.99876,0.0,0.32888]
[1778855447536,42.01,79079.77,0.0,-0.99876,0.0,0.32818]
[1778855450107,42.01,79080.33,0.0,-0.99876,0.0,0.32835]
[1778855450309,42.01,79080.33,0.0,-0.99876,0.0,0.32835]
[1778855450150,42.01,79076.63,0.0,-0.99876,0.0,0.32724]
[1778855453185,42.01,79074.86,0.0,-0.99876,0.0,0.32671]
[1778855453309,42.01,79074.86,0.0,-0.99876,0.0,0.32671]
[1778855453362,42.01,79079.12,0.0,-0.99876,0.0,0.32799]
[1778855453580,42.01,79086.02,0.0,-0.99875,0.0,0.33006]
[1778855454587,42.01,79087.87,0.0,-0.99875,0.0,0.33062]
[1778855457537,42.01,79088.92,0.0,-0.99875,0.0,0.33094]
[1778855457559,42.01,79088.92,0.0,-0.99875,0.0,0.33094]
[1778855457608,42.01,79091.86,0.0,-0.99874,0.0,0.33183]
[1778855459152,42.01,79091.86,0.0,-0.99874,0.0,0.33183]
[1778855459309,42.01,79091.86,0.0,-0.99874,0.0,0.33183]
[1778855459362,42.01,79099.02,0.0,-0.99873,0.0,0.334]
[1778855459622,42.01,79102.34,0.0,-0.99873,0.0,0.33501]
[1778855460629,42.01,79106.37,0.0,-0.99873,0.0,0.33625]
[1778855464658,42.01,79113.12,0.0,-0.99872,0.0,0.33832]
[1778855465665,42.01,79122.53,0.0,-0.9987,0.0,0.34123]
[1778855466672,42.01,79121.72,0.0,-0.99871,0.0,0.34098]
[1778855468428,42.01,79123.65,0.0,-0.9987,0.0,0.34158]
[1778855468559,42.01,79123.65,0.0,-0.9987,0.0,0.34158]
[1778855470700,42.01,79118.17,0.0,-0.99871,0.0,0.33988]
[1778855471707,42.01,79103.16,0.0,-0.99873,0.0,0.33526]
[1778855472715,42.01,79101.04,0.0,-0.99873,0.0,0.33462]
[1778855473722,42.01,79104.88,0.0,-0.99873,0.0,0.33579]
[1778855475239,42.01,79104.88,0.0,-0.99873,0.0,0.33579]
[1778855475311,42.01,79104.88,0.0,-0.99873,0.0,0.33579]
[1778855477775,42.01,79104.62,0.0,-0.99873,0.0,0.33571]
[1778855477809,42.01,79104.62,0.0,-0.99873,0.0,0.33571]
[1778855477909,42.01,79108.87,0.0,-0.99872,0.0,0.33701]
[1778855478759,42.01,79117.69,0.0,-0.99871,0.0,0.33973]
[1778855479766,42.01,79121.72,0.0,-0.99871,0.0,0.34098]
[1778855482085,42.01,79122.46,0.0,-0.99871,0.0,0.34121]
[1778855482309,42.01,79122.46,0.0,-0.99871,0.0,0.34121]
[1778855483802,42.01,79124.02,0.0,-0.9987,0.0,0.34169]
[1778855483810,42.01,79124.02,0.0,-0.9987,0.0,0.34169]
[1778855484145,42.01,79124.44,0.0,-0.9987,0.0,0.34182]
[1778855486628,42.01,79124.93,0.0,-0.9987,0.0,0.34197]
[1778855486807,42.01,79124.93,0.0,-0.9987,0.0,0.34197]
[1778855486816,42.01,79117.93,0.0,-0.99871,0.0,0.3398]
[1778855487823,42.01,79111.16,0.0,-0.99872,0.0,0.33772]
[1778855489837,42.01,79111.04,0.0,-0.99872,0.0,0.33768]
[1778855490516,42.01,79111.04,0.0,-0.99872,0.0,0.33768]
[1778855490559,42.01,79111.04,0.0,-0.99872,0.0,0.33768]
[1778855490844,42.01,79110.05,0.0,-0.99872,0.0,0.33738]
[1778855493865,42.01,79104.22,0.0,-0.99873,0.0,0.33527]
[1778855496167,42.01,79100.83,0.0,-0.99873,0.0,0.33423]
[1778855497312,42.01,79100.83,0.0,-0.99873,0.0,0.33423]
[1778855497313,42.01,79097.3,0.0,-0.99874,0.0,0.33316]
[1778855498900,42.01,79102.65,0.0,-0.99873,0.0,0.33479]
[1778855500229,42.01,79102.65,0.0,-0.99873,0.0,0.33479]
[1778855500312,42.01,79102.65,0.0,-0.99873,0.0,0.33479]
[1778855500325,42.01,79103.66,0.0,-0.99873,0.0,0.3351]
[1778855500914,42.01,79099.36,0.0,-0.99874,0.0,0.33379]
[1778855501921,42.01,79088.27,0.0,-0.99875,0.0,0.33043]
[1778855502928,42.01,79084.87,0.0,-0.99875,0.0,0.3294]
[1778855503935,42.01,79081.27,0.0,-0.99876,0.0,0.32832]
[1778855504942,42.01,79067.55,0.0,-0.99877,0.0,0.32423]
[1778855505949,42.01,79060.62,0.0,-0.99878,0.0,0.32218]
[1778855506956,42.01,79057.19,0.0,-0.99879,0.0,0.32117]
[1778855510984,42.01,79053.38,0.0,-0.99879,0.0,0.32005]
[1778855513863,42.01,79050.73,0.0,-0.99879,0.0,0.31927]
[1778855514010,42.01,79017.73,0.0,-0.99883,0.0,0.30974]
[1778855515017,42.01,79016.17,0.0,-0.99883,0.0,0.30929]
[1778855516968,42.01,79016.49,0.0,-0.99883,0.0,0.30939]
[1778855519058,42.01,79016.37,0.0,-0.99883,0.0,0.30935]
[1778855521059,42.01,79016.36,0.0,-0.99883,0.0,0.30935]
[1778855525086,42.01,78996.39,0.0,-0.99886,0.0,0.30371]
[1778855526093,42.01,78993.3,0.0,-0.99886,0.0,0.30284]
[1778855527100,42.01,79008.51,0.0,-0.99884,0.0,0.30712]
[1778855528107,42.01,79018.74,0.0,-0.99883,0.0,0.31003]
[1778855529114,42.01,79008.97,0.0,-0.99884,0.0,0.30725]
[1778855530121,42.01,79004.28,0.0,-0.99885,0.0,0.30593]
[1778855531128,42.01,79000.59,0.0,-0.99885,0.0,0.30489]
[1778855536163,42.01,79004.28,0.0,-0.99885,0.0,0.30593]
[1778855539184,42.01,79000.83,0.0,-0.99885,0.0,0.30496]
[1778855540215,42.01,79000.83,0.0,-0.99885,0.0,0.30496]
[1778855540308,42.01,79000.83,0.0,-0.99885,0.0,0.30496]
[1778855540455,42.01,79000.83,0.0,-0.99885,0.0,0.30496]
[1778855540316,42.01,79000.28,0.0,-0.99885,0.0,0.3048]
[1778855540559,42.01,79000.28,0.0,-0.99885,0.0,0.3048]
[1778855543212,42.01,78991.87,0.0,-0.99886,0.0,0.30245]
[1778855544219,42.01,78977.34,0.0,-0.99888,0.0,0.29841]
[1778855545226,42.01,78969.15,0.0,-0.99889,0.0,0.29616]
[1778855546233,42.01,78968.66,0.0,-0.99889,0.0,0.29603]
[1778855547240,42.01,78977.29,0.0,-0.99888,0.0,0.2984]
[1778855548247,42.01,78982.02,0.0,-0.99887,0.0,0.29971]
[1778855550261,42.01,78987.89,0.0,-0.99887,0.0,0.30134]
[1778855553282,42.01,78993.6,0.0,-0.99886,0.0,0.30263]
[1778855553793,42.01,78993.6,0.0,-0.99886,0.0,0.30263]
[1778855553808,42.01,78993.6,0.0,-0.99886,0.0,0.30263]
[1778855553885,42.01,78993.6,0.0,-0.99886,0.0,0.30263]
[1778855554058,42.01,78993.6,0.0,-0.99886,0.0,0.30263]
[1778855554289,42.01,78994.5,0.0,-0.99886,0.0,0.30289]
[1778855555296,42.01,78999.05,0.0,-0.99886,0.0,0.30416]
[1778855557310,42.01,79014.71,0.0,-0.99884,0.0,0.30858]
[1778855558317,42.01,79025.24,0.0,-0.99883,0.0,0.31158]
[1778855559324,42.01,79025.52,0.0,-0.99883,0.0,0.31166]
[1778855561338,42.01,79034.66,0.0,-0.99881,0.0,0.31429]
[1778855562345,42.01,79038.06,0.0,-0.99881,0.0,0.31528]
[1778855567382,42.01,79026.28,0.0,-0.99882,0.0,0.31188]
[1778855568388,42.01,79013.3,0.0,-0.99884,0.0,0.30818]
[1778855569395,42.01,79006.56,0.0,-0.99885,0.0,0.30627]
[1778855570402,42.01,79007.0,0.0,-0.99885,0.0,0.3064]
[1778855572419,42.01,79018.03,0.0,-0.99883,0.0,0.30952]
[1778855573426,42.01,79021.8,0.0,-0.99883,0.0,0.3106]
[1778855574433,42.01,79023.35,0.0,-0.99883,0.0,0.31104]
[1778855577454,42.01,79018.6,0.0,-0.99883,0.0,0.30969]
[1778855577965,42.01,79018.6,0.0,-0.99883,0.0,0.30969]
[1778855578034,42.01,79018.6,0.0,-0.99883,0.0,0.30969]
[1778855578059,42.01,79018.6,0.0,-0.99883,0.0,0.30969]
[1778855578461,42.01,79021.96,0.0,-0.99883,0.0,0.31065]
[1778855581482,42.01,79016.44,0.0,-0.99884,0.0,0.30907]
[1778855582343,42.01,79016.44,0.0,-0.99884,0.0,0.30907]
[1778855582489,42.01,79011.27,0.0,-0.99884,0.0,0.3076]
[1778855583496,42.01,79005.1,0.0,-0.99885,0.0,0.30586]
[1778855585965,42.01,79007.38,0.0,-0.99885,0.0,0.3065]
[1778855586066,42.01,79004.07,0.0,-0.99885,0.0,0.30557]
[1778855588545,42.01,79000.59,0.0,-0.99885,0.0,0.30459]
[1778855589552,42.01,78993.73,0.0,-0.99886,0.0,0.30267]
[1778855590563,42.01,79007.74,0.0,-0.99885,0.0,0.30661]
[1778855591571,42.01,79022.08,0.0,-0.99883,0.0,0.31068]
[1778855592577,42.01,79030.63,0.0,-0.99882,0.0,0.31313]
[1778855593584,42.01,79034.25,0.0,-0.99882,0.0,0.31417]
[1778855594594,42.01,79033.9,0.0,-0.99882,0.0,0.31407]
[1778855596507,42.01,79033.9,0.0,-0.99882,0.0,0.31407]
[1778855596510,42.01,79033.9,0.0,-0.99882,0.0,0.31407]
[1778855596560,42.01,79032.97,0.0,-0.99882,0.0,0.31381]
[1778855596661,42.01,79031.37,0.0,-0.99882,0.0,0.31334]
[1778855601671,42.01,79033.98,0.0,-0.99882,0.0,0.3141]
[1778855604101,42.01,79034.43,0.0,-0.99881,0.0,0.31423]
[1778855604150,42.01,79034.43,0.0,-0.99881,0.0,0.31423]
[1778855604309,42.01,79034.43,0.0,-0.99881,0.0,0.31423]
[1778855604369,42.01,79032.62,0.0,-0.99882,0.0,0.3137]
[1778855604697,42.01,79020.4,0.0,-0.99883,0.0,0.3102]
[1778855605704,42.01,79013.69,0.0,-0.99884,0.0,0.30829]
[1778855606711,42.01,79010.19,0.0,-0.99884,0.0,0.3073]
[1778855608138,42.01,79010.19,0.0,-0.99884,0.0,0.3073]
[1778855608194,42.01,79010.19,0.0,-0.99884,0.0,0.3073]
[1778855608308,42.01,79010.19,0.0,-0.99884,0.0,0.3073]
[1778855608406,42.01,79008.56,0.0,-0.99884,0.0,0.30684]
[1778855609732,42.01,78998.52,0.0,-0.99886,0.0,0.30401]
[1778855610739,42.01,78999.72,0.0,-0.99885,0.0,0.30435]
[1778855611746,42.01,79006.76,0.0,-0.99885,0.0,0.30603]
[1778855612753,42.01,79009.65,0.0,-0.99884,0.0,0.30685]
[1778855613760,42.01,79012.99,0.0,-0.99884,0.0,0.30779]
[1778855616784,42.01,79008.86,0.0,-0.99885,0.0,0.30662]
[1778855617795,42.01,78994.46,0.0,-0.99886,0.0,0.30258]
[1778855618803,42.01,78988.52,0.0,-0.99887,0.0,0.30093]
[1778855620817,42.01,78989.12,0.0,-0.99887,0.0,0.30109]
[1778855623838,42.01,78997.01,0.0,-0.99886,0.0,0.30329]
[1778855624935,42.01,78997.01,0.0,-0.99886,0.0,0.30329]
[1778855624992,42.01,78997.01,0.0,-0.99886,0.0,0.30329]
[1778855625061,42.01,78997.01,0.0,-0.99886,0.0,0.30329]
[1778855625148,42.01,78997.4,0.0,-0.99886,0.0,0.3034]
[1778855627866,42.01,79002.61,0.0,-0.99885,0.0,0.30486]
[1778855628874,42.01,79010.37,0.0,-0.99884,0.0,0.30705]
[1778855629881,42.01,79015.29,0.0,-0.99884,0.0,0.30845]
[1778855633734,42.01,79012.22,0.0,-0.99884,0.0,0.30757]
[1778855633799,42.01,79012.22,0.0,-0.99884,0.0,0.30757]
[1778855633809,42.01,79012.22,0.0,-0.99884,0.0,0.30757]
[1778855633910,42.01,79011.77,0.0,-0.99884,0.0,0.30745]
[1778855636937,42.01,79030.85,0.0,-0.99882,0.0,0.31289]
[1778855637944,42.01,79036.51,0.0,-0.99881,0.0,0.31452]
[1778855640966,42.01,79031.53,0.0,-0.99882,0.0,0.31309]
[1778855641974,42.01,79021.9,0.0,-0.99883,0.0,0.31033]
[1778855642980,42.01,79028.41,0.0,-0.99882,0.0,0.31219]
[1778855643987,42.01,79033.14,0.0,-0.99882,0.0,0.31355]
[1778855644994,42.01,79039.76,0.0,-0.99881,0.0,0.31546]
[1778855646001,42.01,79045.94,0.0,-0.9988,0.0,0.31726]
[1778855647008,42.01,79050.15,0.0,-0.9988,0.0,0.31849]
[1778855648016,42.01,79061.41,0.0,-0.99878,0.0,0.32179]
[1778855649024,42.01,79063.62,0.0,-0.99878,0.0,0.32244]
[1778855650031,42.01,79067.3,0.0,-0.99878,0.0,0.32353]
[1778855651038,42.01,79071.8,0.0,-0.99877,0.0,0.32487]
[1778855653053,42.01,79076.19,0.0,-0.99877,0.0,0.32617]
[1778855654060,42.01,79070.54,0.0,-0.99877,0.0,0.32449]
[1778855655067,42.01,79061.36,0.0,-0.99878,0.0,0.32178]
[1778855656074,42.01,79059.84,0.0,-0.99879,0.0,0.32133]
[1778855659095,42.01,79055.65,0.0,-0.99879,0.0,0.3201]
[1778855660424,42.01,79055.65,0.0,-0.99879,0.0,0.3201]
[1778855660455,42.01,79055.65,0.0,-0.99879,0.0,0.3201]
[1778855660559,42.01,79055.65,0.0,-0.99879,0.0,0.3201]
[1778855660525,42.01,79056.78,0.0,-0.99879,0.0,0.32043]
[1778855661109,42.01,79059.96,0.0,-0.99879,0.0,0.32136]
[1778855663308,42.01,79061.93,0.0,-0.99878,0.0,0.32194]
[1778855663314,42.01,79061.93,0.0,-0.99878,0.0,0.32194]
[1778855663559,42.01,79061.93,0.0,-0.99878,0.0,0.32194]
[1778855663410,42.01,79062.86,0.0,-0.99878,0.0,0.32222]
[1778855668158,42.01,79069.3,0.0,-0.99877,0.0,0.32412]
[1778855670937,42.01,79070.38,0.0,-0.99877,0.0,0.32444]
[1778855671022,42.01,79070.38,0.0,-0.99877,0.0,0.32444]
[1778855671059,42.01,79070.38,0.0,-0.99877,0.0,0.32444]
[1778855671179,42.01,79071.64,0.0,-0.99877,0.0,0.32451]
[1778855672186,42.01,79076.34,0.0,-0.99877,0.0,0.3259]
[1778855674200,42.01,79081.16,0.0,-0.99876,0.0,0.32734]
[1778855678234,42.01,79088.54,0.0,-0.99875,0.0,0.32956]
[1778855679076,42.01,79088.54,0.0,-0.99875,0.0,0.32956]
[1778855679309,42.01,79088.54,0.0,-0.99875,0.0,0.32956]
[1778855679339,42.01,79090.53,0.0,-0.99875,0.0,0.33016]
[1778855679688,42.01,79090.53,0.0,-0.99875,0.0,0.33016]
[1778855679809,42.01,79090.53,0.0,-0.99875,0.0,0.33016]
[1778855680248,42.01,79092.3,0.0,-0.99875,0.0,0.33069]
[1778855684276,42.01,79095.5,0.0,-0.99874,0.0,0.33166]
[1778855687166,42.01,79097.46,0.0,-0.99874,0.0,0.33225]
[1778855687312,42.01,79097.46,0.0,-0.99874,0.0,0.33225]
[1778855689312,42.01,79103.47,0.0,-0.99873,0.0,0.33408]
[1778855690318,42.01,79114.51,0.0,-0.99872,0.0,0.33746]
[1778855691325,42.01,79118.99,0.0,-0.99871,0.0,0.33884]
[1778855692332,42.01,79108.41,0.0,-0.99873,0.0,0.33559]
[1778855693339,42.01,79100.03,0.0,-0.99874,0.0,0.33303]
[1778855694346,42.01,79102.92,0.0,-0.99873,0.0,0.33391]
[1778855699381,42.01,79105.67,0.0,-0.99873,0.0,0.33475]
[1778855700120,42.01,79105.67,0.0,-0.99873,0.0,0.33475]
[1778855700310,42.01,79105.67,0.0,-0.99873,0.0,0.33475]
[1778855700317,42.01,79105.67,0.0,-0.99873,0.0,0.33475]
[1778855700565,42.01,79105.67,0.0,-0.99873,0.0,0.33475]
[1778855700388,42.01,79105.75,0.0,-0.99873,0.0,0.33478]
[1778855702402,42.01,79102.41,0.0,-0.99874,0.0,0.33376]
[1778855703797,42.01,79100.5,0.0,-0.99874,0.0,0.33318]
[1778855703808,42.01,79100.5,0.0,-0.99874,0.0,0.33318]
[1778855706611,42.01,79098.06,0.0,-0.99874,0.0,0.33244]
[1778855706674,42.01,79098.7,0.0,-0.99874,0.0,0.33263]
[1778855706808,42.01,79098.7,0.0,-0.99874,0.0,0.33263]
[1778855707437,42.01,79099.06,0.0,-0.99874,0.0,0.33274]
[1778855708446,42.01,79103.03,0.0,-0.99873,0.0,0.33395]
[1778855709451,42.01,79111.36,0.0,-0.99872,0.0,0.33649]
[1778855710499,42.01,79111.36,0.0,-0.99872,0.0,0.33649]
[1778855710560,42.01,79111.36,0.0,-0.99872,0.0,0.33649]
[1778855710572,42.01,79114.29,0.0,-0.99872,0.0,0.33739]
[1778855710875,42.01,79114.29,0.0,-0.99872,0.0,0.33739]
[1778855711059,42.01,79114.29,0.0,-0.99872,0.0,0.33739]
[1778855711465,42.01,79114.8,0.0,-0.99872,0.0,0.33755]
[1778855712472,42.01,79118.7,0.0,-0.99871,0.0,0.33875]
[1778855713479,42.01,79123.03,0.0,-0.99871,0.0,0.34009]
[1778855714488,42.01,79127.42,0.0,-0.9987,0.0,0.34145]
[1778855715494,42.01,79135.61,0.0,-0.99869,0.0,0.344]
[1778855716501,42.01,79140.76,0.0,-0.99869,0.0,0.34561]
[1778855719522,42.01,79138.15,0.0,-0.99869,0.0,0.3448]
[1778855721536,42.01,79132.1,0.0,-0.9987,0.0,0.34291]
[1778855723708,42.01,79130.91,0.0,-0.9987,0.0,0.34253]
[1778855723808,42.01,79130.91,0.0,-0.9987,0.0,0.34253]
[1778855726358,42.01,79125.91,0.0,-0.99871,0.0,0.34098]
[1778855726559,42.01,79125.91,0.0,-0.99871,0.0,0.34098]
[1778855727582,42.01,79138.92,0.0,-0.99869,0.0,0.34504]
[1778855728587,42.01,79152.03,0.0,-0.99867,0.0,0.34917]
[1778855729594,42.01,79155.56,0.0,-0.99867,0.0,0.35029]
[1778855730601,42.01,79156.02,0.0,-0.99867,0.0,0.35043]
[1778855731296,42.01,79156.02,0.0,-0.99867,0.0,0.35043]
[1778855731308,42.01,79156.02,0.0,-0.99867,0.0,0.35043]
[1778855732615,42.01,79159.95,0.0,-0.99866,0.0,0.35135]
[1778855736929,42.01,79157.08,0.0,-0.99867,0.0,0.35044]
[1778855737058,42.01,79157.08,0.0,-0.99867,0.0,0.35044]
[1778855739664,42.01,79163.39,0.0,-0.99866,0.0,0.35245]
[1778855739824,42.01,79163.39,0.0,-0.99866,0.0,0.35245]
[1778855740060,42.01,79163.39,0.0,-0.99866,0.0,0.35245]
[1778855740150,42.01,79163.39,0.0,-0.99866,0.0,0.35245]
[1778855740312,42.01,79163.39,0.0,-0.99866,0.0,0.35245]
[1778855740671,42.01,79165.07,0.0,-0.99866,0.0,0.35299]
[1778855741678,42.01,79160.83,0.0,-0.99866,0.0,0.35163]
[1778855742188,42.01,79160.83,0.0,-0.99866,0.0,0.35163]
[1778855742308,42.01,79160.83,0.0,-0.99866,0.0,0.35163]
[1778855742685,42.01,79166.63,0.0,-0.99865,0.0,0.35349]
[1778855744968,42.01,79169.18,0.0,-0.99865,0.0,0.3543]
[1778855745058,42.01,79169.18,0.0,-0.99865,0.0,0.3543]
[1778855745158,42.01,79169.96,0.0,-0.99865,0.0,0.35455]
[1778855745708,42.01,79174.91,0.0,-0.99864,0.0,0.35615]
[1778855746923,42.01,79174.91,0.0,-0.99864,0.0,0.35615]
[1778855747058,42.01,79174.91,0.0,-0.99864,0.0,0.35615]
[1778855748029,42.01,79175.88,0.0,-0.99864,0.0,0.35646]
[1778855748059,42.01,79175.88,0.0,-0.99864,0.0,0.35646]
[1778855748130,42.01,79178.31,0.0,-0.99864,0.0,0.35724]
[1778855750711,42.01,79175.68,0.0,-0.99864,0.0,0.35639]
[1778855750808,42.01,79175.68,0.0,-0.99864,0.0,0.35639]
[1778855754652,42.01,79178.52,0.0,-0.99864,0.0,0.35731]
[1778855754809,42.01,79181.28,0.0,-0.99863,0.0,0.3582]
[1778855754968,42.01,79181.28,0.0,-0.99863,0.0,0.3582]
[1778855755059,42.01,79181.28,0.0,-0.99863,0.0,0.3582]
[1778855755061,42.01,79183.7,0.0,-0.99863,0.0,0.35899]
[1778855759185,42.01,79181.78,0.0,-0.99863,0.0,0.35837]
[1778855759309,42.01,79181.78,0.0,-0.99863,0.0,0.35837]
[1778855759400,42.01,79175.48,0.0,-0.99864,0.0,0.35633]
[1778855760817,42.01,79167.78,0.0,-0.99865,0.0,0.35385]
[1778855761989,42.01,79167.78,0.0,-0.99865,0.0,0.35385]
[1778855762059,42.01,79167.78,0.0,-0.99865,0.0,0.35385]
[1778855762090,42.01,79154.99,0.0,-0.99867,0.0,0.34978]
[1778855762834,42.01,79161.06,0.0,-0.99866,0.0,0.35171]
[1778855763838,42.01,79172.31,0.0,-0.99865,0.0,0.35531]
[1778855764834,42.01,79172.31,0.0,-0.99865,0.0,0.35531]
[1778855765058,42.01,79172.31,0.0,-0.99865,0.0,0.35531]
[1778855765159,42.01,79171.94,0.0,-0.99865,0.0,0.35519]
[1778855765985,42.01,79171.94,0.0,-0.99865,0.0,0.35519]
[1778855766059,42.01,79171.94,0.0,-0.99865,0.0,0.35519]
[1778855766086,42.01,79167.13,0.0,-0.99865,0.0,0.35365]
[1778855767459,42.01,79167.13,0.0,-0.99865,0.0,0.35365]
[1778855767576,42.01,79167.13,0.0,-0.99865,0.0,0.35365]
[1778855768873,42.01,79163.97,0.0,-0.99866,0.0,0.35263]
[1778855769711,42.01,79163.97,0.0,-0.99866,0.0,0.35263]
[1778855769808,42.01,79163.97,0.0,-0.99866,0.0,0.35263]
[1778855769880,42.01,79160.93,0.0,-0.99866,0.0,0.35166]
[1778855770887,42.01,79154.41,0.0,-0.99867,0.0,0.34959]
[1778855771894,42.01,79142.46,0.0,-0.99869,0.0,0.34582]
[1778855772901,42.01,79139.87,0.0,-0.99869,0.0,0.34501]
[1778855773915,42.01,79132.69,0.0,-0.9987,0.0,0.34276]
[1778855774922,42.01,79139.45,0.0,-0.99869,0.0,0.34488]
[1778855775929,42.01,79149.1,0.0,-0.99868,0.0,0.34791]
[1778855776936,42.01,79159.9,0.0,-0.99866,0.0,0.35134]
[1778855777945,42.01,79158.44,0.0,-0.99866,0.0,0.35087]
[1778855779606,42.01,79158.44,0.0,-0.99866,0.0,0.35087]
[1778855779807,42.01,79158.28,0.0,-0.99867,0.0,0.35082]
[1778855784394,42.01,79161.36,0.0,-0.99866,0.0,0.3518]
[1778855784499,42.01,79161.36,0.0,-0.99866,0.0,0.3518]
[1778855784560,42.01,79161.36,0.0,-0.99866,0.0,0.3518]
[1778855784602,42.01,79159.81,0.0,-0.99866,0.0,0.35131]
[1778855790727,42.01,79162.51,0.0,-0.99866,0.0,0.35217]
[1778855790808,42.01,79162.65,0.0,-0.99866,0.0,0.35221]
[1778855790845,42.01,79162.65,0.0,-0.99866,0.0,0.35221]
[1778855791059,42.01,79162.65,0.0,-0.99866,0.0,0.35221]
[1778855791137,42.01,79163.44,0.0,-0.99866,0.0,0.35213]
[1778855796066,42.01,79161.41,0.0,-0.99866,0.0,0.35148]
[1778855796308,42.01,79161.41,0.0,-0.99866,0.0,0.35148]
[1778855798609,42.01,79156.87,0.0,-0.99867,0.0,0.35004]
[1778855798660,42.01,79154.81,0.0,-0.99867,0.0,0.34939]
[1778855798808,42.01,79154.81,0.0,-0.99867,0.0,0.34939]
[1778855800820,42.01,79159.33,0.0,-0.99866,0.0,0.35082]
[1778855801058,42.01,79159.33,0.0,-0.99866,0.0,0.35082]
[1778855802496,42.01,79157.48,0.0,-0.99867,0.0,0.35023]
[1778855802568,42.01,79157.48,0.0,-0.99867,0.0,0.35023]
[1778855802598,42.01,79148.13,0.0,-0.99868,0.0,0.34728]
[1778855803126,42.01,79138.96,0.0,-0.99869,0.0,0.3444]
[1778855804133,42.01,79132.33,0.0,-0.9987,0.0,0.34233]
[1778855805140,42.01,79128.02,0.0,-0.99871,0.0,0.34099]
[1778855806147,42.01,79118.86,0.0,-0.99872,0.0,0.33815]
[1778855807154,42.01,79115.04,0.0,-0.99872,0.0,0.33698]
[1778855810175,42.01,79118.82,0.0,-0.99872,0.0,0.33814]
[1778855811182,42.01,79123.28,0.0,-0.99871,0.0,0.33952]
[1778855812189,42.01,79126.43,0.0,-0.99871,0.0,0.34049]
[1778855813905,42.01,79128.86,0.0,-0.9987,0.0,0.34125]
[1778855814059,42.01,79128.86,0.0,-0.9987,0.0,0.34125]
[1778855815212,42.01,79137.97,0.0,-0.99869,0.0,0.34409]
[1778855816804,42.01,79137.31,0.0,-0.99869,0.0,0.34388]
[1778855817060,42.01,79137.31,0.0,-0.99869,0.0,0.34388]
[1778855817699,42.01,79137.31,0.0,-0.99869,0.0,0.34388]
[1778855817807,42.01,79136.14,0.0,-0.99869,0.0,0.34351]
[1778855818233,42.01,79137.14,0.0,-0.99869,0.0,0.34383]
[1778855820247,42.01,79141.36,0.0,-0.99869,0.0,0.34515]
[1778855822908,42.01,79139.0,0.0,-0.99869,0.0,0.34441]
[1778855823060,42.01,79139.0,0.0,-0.99869,0.0,0.34441]
[1778855824275,42.01,79147.77,0.0,-0.99868,0.0,0.34716]
[1778855825286,42.01,79155.08,0.0,-0.99867,0.0,0.34947]
[1778855826563,42.01,79155.08,0.0,-0.99867,0.0,0.34947]
[1778855826661,42.01,79160.51,0.0,-0.99866,0.0,0.3512]
[1778855826808,42.01,79160.51,0.0,-0.99866,0.0,0.3512]
[1778855828723,42.01,79158.74,0.0,-0.99867,0.0,0.35063]
[1778855828809,42.01,79158.19,0.0,-0.99867,0.0,0.35046]
[1778855829313,42.01,79153.44,0.0,-0.99867,0.0,0.34895]
[1778855831343,42.01,79151.63,0.0,-0.99867,0.0,0.34838]
[1778855831559,42.01,79151.63,0.0,-0.99867,0.0,0.34838]
[1778855831591,42.01,79148.33,0.0,-0.99868,0.0,0.34734]
[1778855832335,42.01,79144.84,0.0,-0.99868,0.0,0.34624]
[1778855833651,42.01,79144.84,0.0,-0.99868,0.0,0.34624]
[1778855833752,42.01,79143.32,0.0,-0.99869,0.0,0.34576]
[1778855833808,42.01,79143.32,0.0,-0.99869,0.0,0.34576]
[1778855834349,42.01,79138.22,0.0,-0.99869,0.0,0.34416]
[1778855834829,42.01,79138.22,0.0,-0.99869,0.0,0.34416]
[1778855835060,42.01,79138.22,0.0,-0.99869,0.0,0.34416]
[1778855835356,42.01,79134.59,0.0,-0.9987,0.0,0.34303]
[1778855836363,42.01,79127.82,0.0,-0.99871,0.0,0.34092]
[1778855837370,42.01,79122.09,0.0,-0.99871,0.0,0.33915]
[1778855838347,42.01,79122.09,0.0,-0.99871,0.0,0.33915]
[1778855838558,42.01,79122.09,0.0,-0.99871,0.0,0.33915]
[1778855840565,42.01,79121.04,0.0,-0.99871,0.0,0.33883]
[1778855840663,42.01,79122.49,0.0,-0.99871,0.0,0.33927]
[1778855840807,42.01,79122.49,0.0,-0.99871,0.0,0.33927]
[1778855843194,42.01,79121.32,0.0,-0.99871,0.0,0.33891]
[1778855843308,42.01,79121.32,0.0,-0.99871,0.0,0.33891]
[1778855846435,42.01,79115.35,0.0,-0.99872,0.0,0.33708]
[1778855846905,42.01,79115.35,0.0,-0.99872,0.0,0.33708]
[1778855847057,42.01,79115.35,0.0,-0.99872,0.0,0.33708]
[1778855847658,42.01,79115.35,0.0,-0.99872,0.0,0.33708]
[1778855847659,42.01,79114.11,0.0,-0.99872,0.0,0.33669]
[1778855847807,42.01,79114.11,0.0,-0.99872,0.0,0.33669]
[1778855848454,42.01,79117.04,0.0,-0.99872,0.0,0.33759]
[1778855849041,42.01,79117.04,0.0,-0.99872,0.0,0.33759]
[1778855849057,42.01,79117.04,0.0,-0.99872,0.0,0.33759]
[1778855849471,42.01,79123.46,0.0,-0.99871,0.0,0.33957]
[1778855850411,42.01,79123.46,0.0,-0.99871,0.0,0.33957]
[1778855850426,42.01,79123.46,0.0,-0.99871,0.0,0.33957]
[1778855850466,42.01,79126.77,0.0,-0.99871,0.0,0.3406]
[1778855855501,42.01,79131.97,0.0,-0.9987,0.0,0.34189]
[1778855856508,42.01,79136.59,0.0,-0.9987,0.0,0.34333]
[1778855858522,42.01,79141.95,0.0,-0.99869,0.0,0.345]
[1778855859070,42.01,79141.95,0.0,-0.99869,0.0,0.345]
[1778855859529,42.01,79148.04,0.0,-0.99868,0.0,0.34692]
[1778855861543,42.01,79144.34,0.0,-0.99869,0.0,0.34575]
[1778855862550,42.01,79139.14,0.0,-0.99869,0.0,0.34412]
[1778855863038,42.01,79139.14,0.0,-0.99869,0.0,0.34412]
[1778855863061,42.01,79139.14,0.0,-0.99869,0.0,0.34412]
[1778855863617,42.01,79139.14,0.0,-0.99869,0.0,0.34412]
[1778855863808,42.01,79139.14,0.0,-0.99869,0.0,0.34412]
[1778855863646,42.01,79134.61,0.0,-0.9987,0.0,0.34271]
[1778855868593,42.01,79130.95,0.0,-0.9987,0.0,0.34157]
[1778855869162,42.01,79130.95,0.0,-0.9987,0.0,0.34157]
[1778855869308,42.01,79130.95,0.0,-0.9987,0.0,0.34157]
[1778855869717,42.01,79130.95,0.0,-0.9987,0.0,0.34157]
[1778855869812,42.01,79130.95,0.0,-0.9987,0.0,0.34157]
[1778855869801,42.01,79129.99,0.0,-0.9987,0.0,0.34127]
[1778855870606,42.01,79122.58,0.0,-0.99871,0.0,0.33898]
[1778855871613,42.01,79119.6,0.0,-0.99872,0.0,0.33806]
[1778855876604,42.01,79117.91,0.0,-0.99872,0.0,0.33754]
[1778855876809,42.01,79117.91,0.0,-0.99872,0.0,0.33754]
[1778855876649,42.01,79118.04,0.0,-0.99872,0.0,0.33758]
[1778855877082,42.01,79118.04,0.0,-0.99872,0.0,0.33758]
[1778855877310,42.01,79118.04,0.0,-0.99872,0.0,0.33758]
[1778855877656,42.01,79114.54,0.0,-0.99872,0.0,0.33651]
[1778855878663,42.01,79109.36,0.0,-0.99873,0.0,0.33492]
[1778855880677,42.01,79101.56,0.0,-0.99874,0.0,0.33255]
[1778855882691,42.01,79099.47,0.0,-0.99874,0.0,0.33191]
[1778855883698,42.01,79103.88,0.0,-0.99874,0.0,0.33325]
[1778855885292,42.01,79105.44,0.0,-0.99873,0.0,0.33372]
[1778855885308,42.01,79105.44,0.0,-0.99873,0.0,0.33372]
[1778855885712,42.01,79095.07,0.0,-0.99875,0.0,0.33058]
[1778855886537,42.01,79095.07,0.0,-0.99875,0.0,0.33058]
[1778855886559,42.01,79095.07,0.0,-0.99875,0.0,0.33058]
[1778855886719,42.01,79093.41,0.0,-0.99875,0.0,0.33008]
[1778855888733,42.01,79096.53,0.0,-0.99875,0.0,0.33102]
[1778855890976,42.01,79098.58,0.0,-0.99874,0.0,0.33164]
[1778855891066,42.01,79098.58,0.0,-0.99874,0.0,0.33164]
[1778855891259,42.01,79098.58,0.0,-0.99874,0.0,0.33164]
[1778855891309,42.01,79098.58,0.0,-0.99874,0.0,0.33164]
[1778855891754,42.01,79099.18,0.0,-0.99874,0.0,0.33182]
[1778855894397,42.01,79101.05,0.0,-0.99874,0.0,0.33239]
[1778855894500,42.01,79101.05,0.0,-0.99874,0.0,0.33239]
[1778855894560,42.01,79101.05,0.0,-0.99874,0.0,0.33239]
[1778855894775,42.01,79104.6,0.0,-0.99874,0.0,0.33347]
[1778855895782,42.01,79113.18,0.0,-0.99873,0.0,0.33609]
[1778855897610,42.01,79113.35,0.0,-0.99872,0.0,0.33614]
[1778855897809,42.01,79113.35,0.0,-0.99872,0.0,0.33614]
[1778855897832,42.01,79110.26,0.0,-0.99873,0.0,0.33519]
[1778855897852,42.01,79110.26,0.0,-0.99873,0.0,0.33519]
[1778855898057,42.01,79110.26,0.0,-0.99873,0.0,0.33519]
[1778855900817,42.01,79116.52,0.0,-0.99872,0.0,0.33711]
[1778855901138,42.01,79116.52,0.0,-0.99872,0.0,0.33711]
[1778855901308,42.01,79116.52,0.0,-0.99872,0.0,0.33711]
[1778855901452,42.01,79116.52,0.0,-0.99872,0.0,0.33711]
[1778855901570,42.01,79116.52,0.0,-0.99872,0.0,0.33711]
[1778855901824,42.01,79117.15,0.0,-0.99872,0.0,0.33731]
[1778855903838,42.01,79110.97,0.0,-0.99873,0.0,0.33541]
[1778855903894,42.01,79110.97,0.0,-0.99873,0.0,0.33541]
[1778855904058,42.01,79110.97,0.0,-0.99873,0.0,0.33541]
[1778855904681,42.01,79110.97,0.0,-0.99873,0.0,0.33541]
[1778855904808,42.01,79110.97,0.0,-0.99873,0.0,0.33541]
[1778855904845,42.01,79113.17,0.0,-0.99873,0.0,0.33609]
[1778855906859,42.01,79116.49,0.0,-0.99872,0.0,0.3371]
[1778855907982,42.01,79116.49,0.0,-0.99872,0.0,0.3371]
[1778855908058,42.01,79116.49,0.0,-0.99872,0.0,0.3371]
[1778855908081,42.01,79121.46,0.0,-0.99871,0.0,0.33863]
[1778855909884,42.01,79125.06,0.0,-0.99871,0.0,0.33975]
[1778855913080,42.01,79124.7,0.0,-0.99871,0.0,0.33931]
[1778855913308,42.01,79124.7,0.0,-0.99871,0.0,0.33931]
[1778855917982,42.01,79128.84,0.0,-0.99871,0.0,0.34059]
[1778855918058,42.01,79128.84,0.0,-0.99871,0.0,0.34059]
[1778855918064,42.01,79130.82,0.0,-0.9987,0.0,0.34121]
[1778855920508,42.01,79131.55,0.0,-0.9987,0.0,0.34143]
[1778855920560,42.01,79131.55,0.0,-0.9987,0.0,0.34143]
[1778855921969,42.01,79134.83,0.0,-0.9987,0.0,0.34245]
[1778855924419,42.01,79136.08,0.0,-0.9987,0.0,0.34284]
[1778855924560,42.01,79136.08,0.0,-0.9987,0.0,0.34284]
[1778855924654,42.01,79136.08,0.0,-0.9987,0.0,0.34284]
[1778855924808,42.01,79136.08,0.0,-0.9987,0.0,0.34284]
[1778855924699,42.01,79136.64,0.0,-0.9987,0.0,0.34302]
[1778855925997,42.01,79142.43,0.0,-0.99869,0.0,0.34483]
[1778855927005,42.01,79146.14,0.0,-0.99868,0.0,0.34599]
[1778855928303,42.01,79146.14,0.0,-0.99868,0.0,0.34599]
[1778855928308,42.01,79146.14,0.0,-0.99868,0.0,0.34599]
[1778855928433,42.01,79146.14,0.0,-0.99868,0.0,0.34599]
[1778855928560,42.01,79146.14,0.0,-0.99868,0.0,0.34599]
[1778855928589,42.01,79147.7,0.0,-0.99868,0.0,0.34648]
[1778855934055,42.01,79149.63,0.0,-0.99868,0.0,0.34709]
[1778855937076,42.01,79152.44,0.0,-0.99868,0.0,0.34798]
[1778855938083,42.01,79158.74,0.0,-0.99867,0.0,0.34997]
[1778855940097,42.01,79159.33,0.0,-0.99867,0.0,0.35016]
[1778855941104,42.01,79164.51,0.0,-0.99866,0.0,0.35181]
[1778855942885,42.01,79164.51,0.0,-0.99866,0.0,0.35181]
[1778855942111,42.01,79167.11,0.0,-0.99866,0.0,0.35264]
[1778855943061,42.01,79167.11,0.0,-0.99866,0.0,0.35264]
[1778855943437,42.01,79167.11,0.0,-0.99866,0.0,0.35264]
[1778855943569,42.01,79167.11,0.0,-0.99866,0.0,0.35264]
[1778855943651,42.01,79167.65,0.0,-0.99866,0.0,0.35281]
[1778855944125,42.01,79171.3,0.0,-0.99865,0.0,0.35398]
[1778855945132,42.01,79165.3,0.0,-0.99866,0.0,0.35206]
[1778855946139,42.01,79146.4,0.0,-0.99868,0.0,0.34607]
[1778855947119,42.01,79146.4,0.0,-0.99868,0.0,0.34607]
[1778855947311,42.01,79146.4,0.0,-0.99868,0.0,0.34607]
[1778855947729,42.01,79146.4,0.0,-0.99868,0.0,0.34607]
[1778855947809,42.01,79146.4,0.0,-0.99868,0.0,0.34607]
[1778855947832,42.01,79142.91,0.0,-0.99869,0.0,0.34498]
[1778855949160,42.01,79139.96,0.0,-0.99869,0.0,0.34405]
[1778855952181,42.01,79135.41,0.0,-0.9987,0.0,0.34263]
[1778855953200,42.01,79135.41,0.0,-0.9987,0.0,0.34263]
[1778855953309,42.01,79135.41,0.0,-0.9987,0.0,0.34263]
[1778855953349,42.01,79133.89,0.0,-0.9987,0.0,0.34216]
[1778855954035,42.01,79133.89,0.0,-0.9987,0.0,0.34216]
[1778855954061,42.01,79133.89,0.0,-0.9987,0.0,0.34216]
[1778855955202,42.01,79128.43,0.0,-0.99871,0.0,0.34046]
[1778855957235,42.01,79126.67,0.0,-0.99871,0.0,0.33992]
[1778855957314,42.01,79126.67,0.0,-0.99871,0.0,0.33992]
[1778855957416,42.01,79133.64,0.0,-0.9987,0.0,0.34208]
[1778855958223,42.01,79142.51,0.0,-0.99869,0.0,0.34485]
[1778855959218,42.01,79142.51,0.0,-0.99869,0.0,0.34485]
[1778855959309,42.01,79142.51,0.0,-0.99869,0.0,0.34485]
[1778855959314,42.01,79150.42,0.0,-0.99868,0.0,0.34734]
[1778855960022,42.01,79150.42,0.0,-0.99868,0.0,0.34734]
[1778855960063,42.01,79150.42,0.0,-0.99868,0.0,0.34734]
[1778855960237,42.01,79153.14,0.0,-0.99868,0.0,0.3482]
[1778855961244,42.01,79146.71,0.0,-0.99868,0.0,0.34617]
[1778855961990,42.01,79146.71,0.0,-0.99868,0.0,0.34617]
[1778855962059,42.01,79146.71,0.0,-0.99868,0.0,0.34617]
[1778855962251,42.01,79143.94,0.0,-0.99869,0.0,0.3453]
[1778855964802,42.01,79143.02,0.0,-0.99869,0.0,0.34501]
[1778855964809,42.01,79143.02,0.0,-0.99869,0.0,0.34501]
[1778855964903,42.01,79138.55,0.0,-0.99869,0.0,0.34361]
[1778855966044,42.01,79140.67,0.0,-0.99869,0.0,0.34428]
[1778855966061,42.01,79140.67,0.0,-0.99869,0.0,0.34428]
[1778855966279,42.01,79143.12,0.0,-0.99869,0.0,0.34504]
[1778855967286,42.01,79145.31,0.0,-0.99869,0.0,0.34573]
[1778855969886,42.01,79143.8,0.0,-0.99869,0.0,0.34526]
[1778855970058,42.01,79141.77,0.0,-0.99869,0.0,0.34462]
[1778855970436,42.01,79141.77,0.0,-0.99869,0.0,0.34462]
[1778855970561,42.01,79141.77,0.0,-0.99869,0.0,0.34462]
[1778855970651,42.01,79141.8,0.0,-0.99869,0.0,0.34463]
[1778855973716,42.01,79141.17,0.0,-0.99869,0.0,0.34411]
[1778855973808,42.01,79141.17,0.0,-0.99869,0.0,0.34411]
[1778855976234,42.01,79138.67,0.0,-0.9987,0.0,0.34332]
[1778855977521,42.01,79139.08,0.0,-0.99869,0.0,0.34345]
[1778855977560,42.01,79139.08,0.0,-0.99869,0.0,0.34345]
[1778855977661,42.01,79140.89,0.0,-0.99869,0.0,0.34402]
[1778855981564,42.01,79140.52,0.0,-0.99869,0.0,0.3439]
[1778855981809,42.01,79140.52,0.0,-0.99869,0.0,0.3439]
[1778855981910,42.01,79136.44,0.0,-0.9987,0.0,0.34263]
[1778855985425,42.01,79141.23,0.0,-0.99869,0.0,0.34412]
[1778855987170,42.01,79142.39,0.0,-0.99869,0.0,0.34449]
[1778855987308,42.01,79142.39,0.0,-0.99869,0.0,0.34449]
[1778855987440,42.01,79142.3,0.0,-0.99869,0.0,0.34446]
[1778855988447,42.01,79137.31,0.0,-0.9987,0.0,0.3429]
[1778855989355,42.01,79137.31,0.0,-0.9987,0.0,0.3429]
[1778855989559,42.01,79137.31,0.0,-0.9987,0.0,0.3429]
[1778855989643,42.01,79134.34,0.0,-0.9987,0.0,0.34197]
[1778855990461,42.01,79136.98,0.0,-0.9987,0.0,0.3428]
[1778855993863,42.01,79137.5,0.0,-0.9987,0.0,0.34296]
[1778855994061,42.01,79136.57,0.0,-0.9987,0.0,0.34267]
[1778855996537,42.01,79137.31,0.0,-0.9987,0.0,0.3429]
[1778855996558,42.01,79137.31,0.0,-0.9987,0.0,0.3429]
[1778855996560,42.01,79138.0,0.0,-0.9987,0.0,0.34312]
[1778855998280,42.01,79137.64,0.0,-0.9987,0.0,0.343]
[1778855998315,42.01,79137.64,0.0,-0.9987,0.0,0.343]
[1778855998517,42.01,79135.85,0.0,-0.9987,0.0,0.34245]
[1778856000531,42.01,79130.82,0.0,-0.99871,0.0,0.34088]
[1778856001180,42.01,79130.82,0.0,-0.99871,0.0,0.34088]
[1778856001320,42.01,79130.82,0.0,-0.99871,0.0,0.34088]
[1778856002749,42.01,79129.21,0.0,-0.99871,0.0,0.34038]
[1778856002808,42.01,79129.21,0.0,-0.99871,0.0,0.34038]
[1778856002850,42.01,79136.33,0.0,-0.9987,0.0,0.34259]
[1778856003552,42.01,79137.93,0.0,-0.9987,0.0,0.34309]
[1778856004382,42.01,79137.93,0.0,-0.9987,0.0,0.34309]
[1778856004557,42.01,79137.93,0.0,-0.9987,0.0,0.34309]
[1778856004559,42.01,79140.92,0.0,-0.99869,0.0,0.34403]
[1778856006573,42.01,79144.34,0.0,-0.99869,0.0,0.3451]
[1778856009575,42.01,79143.03,0.0,-0.99869,0.0,0.34469]
[1778856009808,42.01,79143.03,0.0,-0.99869,0.0,0.34469]
[1778856009867,42.01,79143.18,0.0,-0.99869,0.0,0.34473]
[1778856010130,42.01,79143.18,0.0,-0.99869,0.0,0.34473]
[1778856010310,42.01,79143.18,0.0,-0.99869,0.0,0.34473]
[1778856015233,42.01,79143.54,0.0,-0.99869,0.0,0.34485]
[1778856015309,42.01,79143.54,0.0,-0.99869,0.0,0.34485]
[1778856018681,42.01,79143.34,0.0,-0.99869,0.0,0.34479]
[1778856018808,42.01,79143.34,0.0,-0.99869,0.0,0.34479]
[1778856018900,42.01,79145.29,0.0,-0.99869,0.0,0.3454]
[1778856022703,42.01,79148.07,0.0,-0.99868,0.0,0.34627]
[1778856023710,42.01,79150.98,0.0,-0.99868,0.0,0.34719]
[1778856024567,42.01,79150.98,0.0,-0.99868,0.0,0.34719]
[1778856024808,42.01,79150.98,0.0,-0.99868,0.0,0.34719]
[1778856024910,42.01,79152.6,0.0,-0.99868,0.0,0.3477]
[1778856025724,42.01,79149.18,0.0,-0.99868,0.0,0.34662]
[1778856028796,42.01,79149.82,0.0,-0.99868,0.0,0.34682]
[1778856028808,42.01,79149.82,0.0,-0.99868,0.0,0.34682]
[1778856032422,42.01,79148.72,0.0,-0.99868,0.0,0.34615]
[1778856032559,42.01,79148.72,0.0,-0.99868,0.0,0.34615]
[1778856034788,42.01,79146.49,0.0,-0.99869,0.0,0.34545]
[1778856035522,42.01,79146.49,0.0,-0.99869,0.0,0.34545]
[1778856035560,42.01,79146.49,0.0,-0.99869,0.0,0.34545]
[1778856037809,42.01,79152.5,0.0,-0.99868,0.0,0.34734]
[1778856038665,42.01,79152.5,0.0,-0.99868,0.0,0.34734]
[1778856038808,42.01,79152.5,0.0,-0.99868,0.0,0.34734]
[1778856039063,42.01,79153.23,0.0,-0.99868,0.0,0.34757]
[1778856039823,42.01,79152.47,0.0,-0.99868,0.0,0.34733]
[1778856044639,42.01,79155.54,0.0,-0.99867,0.0,0.3483]
[1778856044808,42.01,79155.54,0.0,-0.99867,0.0,0.3483]
[1778856049893,42.01,79155.86,0.0,-0.99867,0.0,0.3484]
[1778856053938,42.01,79163.57,0.0,-0.99866,0.0,0.35084]
[1778856054932,42.01,79171.79,0.0,-0.99865,0.0,0.35347]
[1778856056249,42.01,79171.83,0.0,-0.99865,0.0,0.35348]
[1778856056308,42.01,79171.83,0.0,-0.99865,0.0,0.35348]
[1778856056946,42.01,79173.66,0.0,-0.99865,0.0,0.35407]
[1778856057062,42.01,79173.66,0.0,-0.99865,0.0,0.35407]
[1778856057953,42.01,79174.55,0.0,-0.99865,0.0,0.35435]
[1778856058960,42.01,79180.7,0.0,-0.99864,0.0,0.35633]
[1778856059967,42.01,79190.19,0.0,-0.99863,0.0,0.3594]
[1778856061981,42.01,79185.91,0.0,-0.99863,0.0,0.35802]
[1778856062988,42.01,79189.37,0.0,-0.99863,0.0,0.35914]
[1778856063995,42.01,79193.03,0.0,-0.99863,0.0,0.36033]
[1778856064627,42.01,79193.03,0.0,-0.99863,0.0,0.36033]
[1778856064812,42.01,79193.03,0.0,-0.99863,0.0,0.36033]
[1778856067016,42.01,79201.26,0.0,-0.99861,0.0,0.36302]
[1778856069743,42.01,79203.21,0.0,-0.99861,0.0,0.36366]
[1778856069813,42.01,79203.21,0.0,-0.99861,0.0,0.36366]
[1778856069845,42.01,79197.74,0.0,-0.99862,0.0,0.36187]
[1778856070809,42.01,79197.74,0.0,-0.99862,0.0,0.36187]
[1778856070906,42.01,79189.68,0.0,-0.99863,0.0,0.35924]
[1778856071049,42.01,79180.83,0.0,-0.99864,0.0,0.35637]
[1778856072056,42.01,79175.53,0.0,-0.99865,0.0,0.35467]
[1778856074811,42.01,79171.95,0.0,-0.99865,0.0,0.35352]
[1778856077092,42.01,79168.56,0.0,-0.99866,0.0,0.35243]
[1778856078766,42.01,79168.56,0.0,-0.99866,0.0,0.35243]
[1778856078811,42.01,79168.56,0.0,-0.99866,0.0,0.35243]
[1778856078906,42.01,79163.48,0.0,-0.99866,0.0,0.35081]
[1778856080113,42.01,79159.87,0.0,-0.99867,0.0,0.34967]
[1778856082480,42.01,79160.36,0.0,-0.99867,0.0,0.34982]
[1778856082559,42.01,79160.36,0.0,-0.99867,0.0,0.34982]
[1778856084812,42.01,79159.38,0.0,-0.99867,0.0,0.34951]
[1778856084914,42.01,79158.27,0.0,-0.99867,0.0,0.34916]
[1778856086037,42.01,79158.27,0.0,-0.99867,0.0,0.34916]
[1778856086058,42.01,79157.38,0.0,-0.99867,0.0,0.34888]
[1778856087162,42.01,79150.5,0.0,-0.99868,0.0,0.34671]
[1778856089629,42.01,79150.35,0.0,-0.99868,0.0,0.34666]
[1778856089688,42.01,79150.35,0.0,-0.99868,0.0,0.34666]
[1778856089753,42.01,79151.23,0.0,-0.99868,0.0,0.34694]
[1778856090183,42.01,79146.43,0.0,-0.99869,0.0,0.34543]
[1778856091093,42.01,79146.43,0.0,-0.99869,0.0,0.34543]
[1778856091309,42.01,79146.43,0.0,-0.99869,0.0,0.34543]
[1778856093207,42.01,79140.62,0.0,-0.9987,0.0,0.34328]
[1778856096921,42.01,79141.79,0.0,-0.99869,0.0,0.34365]
[1778856097057,42.01,79141.79,0.0,-0.99869,0.0,0.34365]
[1778856096973,42.01,79146.24,0.0,-0.99869,0.0,0.34504]
[1778856097235,42.01,79150.75,0.0,-0.99868,0.0,0.34646]
[1778856098945,42.01,79150.75,0.0,-0.99868,0.0,0.34646]
[1778856099058,42.01,79150.75,0.0,-0.99868,0.0,0.34646]
[1778856099046,42.01,79150.28,0.0,-0.99868,0.0,0.34631]
[1778856100734,42.01,79151.3,0.0,-0.99868,0.0,0.34663]
[1778856100811,42.01,79151.3,0.0,-0.99868,0.0,0.34663]
[1778856104029,42.01,79152.52,0.0,-0.99868,0.0,0.34701]
[1778856104060,42.01,79152.52,0.0,-0.99868,0.0,0.34701]
[1778856104062,42.01,79144.78,0.0,-0.99869,0.0,0.34458]
[1778856104285,42.01,79144.62,0.0,-0.99869,0.0,0.34453]
[1778856105720,42.01,79144.62,0.0,-0.99869,0.0,0.34453]
[1778856105810,42.01,79144.62,0.0,-0.99869,0.0,0.34453]
[1778856105911,42.01,79146.99,0.0,-0.99869,0.0,0.34527]
[1778856107503,42.01,79147.76,0.0,-0.99869,0.0,0.34552]
[1778856107560,42.01,79147.76,0.0,-0.99869,0.0,0.34552]
[1778856107596,42.01,79151.61,0.0,-0.99868,0.0,0.34673]
[1778856108313,42.01,79155.27,0.0,-0.99868,0.0,0.34788]
[1778856110750,42.01,79154.37,0.0,-0.99868,0.0,0.3476]
[1778856110785,42.01,79154.37,0.0,-0.99868,0.0,0.3476]
[1778856110875,42.01,79156.54,0.0,-0.99867,0.0,0.34828]
[1778856111481,42.01,79156.54,0.0,-0.99867,0.0,0.34828]
[1778856111559,42.01,79156.54,0.0,-0.99867,0.0,0.34828]
[1778856117918,42.01,79161.14,0.0,-0.99867,0.0,0.34974]
[1778856117943,42.01,79161.14,0.0,-0.99867,0.0,0.34974]
[1778856118058,42.01,79161.14,0.0,-0.99867,0.0,0.34974]
[1778856120357,42.01,79161.06,0.0,-0.99867,0.0,0.34971]
[1778856120563,42.01,79161.06,0.0,-0.99867,0.0,0.34971]
[1778856120616,42.01,79162.65,0.0,-0.99867,0.0,0.35022]
[1778856122440,42.01,79161.7,0.0,-0.99867,0.0,0.34992]
[1778856122559,42.01,79161.7,0.0,-0.99867,0.0,0.34992]
[1778856122660,42.01,79156.03,0.0,-0.99868,0.0,0.34812]
[1778856124425,42.01,79153.86,0.0,-0.99868,0.0,0.34744]
[1778856125515,42.01,79153.86,0.0,-0.99868,0.0,0.34744]
[1778856125565,42.01,79153.86,0.0,-0.99868,0.0,0.34744]
[1778856125616,42.01,79155.73,0.0,-0.99868,0.0,0.34803]
[1778856126313,42.01,79155.73,0.0,-0.99868,0.0,0.34803]
[1778856126562,42.01,79155.73,0.0,-0.99868,0.0,0.34803]
[1778856133020,42.01,79152.16,0.0,-0.99868,0.0,0.3469]
[1778856133058,42.01,79152.16,0.0,-0.99868,0.0,0.3469]
[1778856133488,42.01,79155.64,0.0,-0.99868,0.0,0.348]
[1778856134495,42.01,79160.14,0.0,-0.99867,0.0,0.34942]
[1778856135453,42.01,79160.14,0.0,-0.99867,0.0,0.34942]
[1778856135560,42.01,79160.14,0.0,-0.99867,0.0,0.34942]
[1778856135851,42.01,79157.97,0.0,-0.99867,0.0,0.34873]
[1778856137517,42.01,79167.61,0.0,-0.99866,0.0,0.3518]
[1778856138524,42.01,79174.35,0.0,-0.99865,0.0,0.35395]
[1778856139531,42.01,79179.83,0.0,-0.99864,0.0,0.35571]
[1778856140538,42.01,79186.43,0.0,-0.99864,0.0,0.35785]
[1778856142552,42.01,79192.06,0.0,-0.99863,0.0,0.35967]
[1778856144811,42.01,79193.6,0.0,-0.99863,0.0,0.36017]
[1778856148855,42.01,79197.32,0.0,-0.99862,0.0,0.36139]
[1778856149058,42.01,79197.32,0.0,-0.99862,0.0,0.36139]
[1778856149115,42.01,79197.75,0.0,-0.99862,0.0,0.36153]
[1778856154637,42.01,79190.73,0.0,-0.99863,0.0,0.3589]
[1778856156651,42.01,79193.53,0.0,-0.99863,0.0,0.35981]
[1778856158068,42.01,79193.53,0.0,-0.99863,0.0,0.35981]
[1778856158312,42.01,79193.99,0.0,-0.99863,0.0,0.35996]
[1778856161251,42.01,79194.05,0.0,-0.99863,0.0,0.35998]
[1778856161308,42.01,79194.05,0.0,-0.99863,0.0,0.35998]
[1778856161873,42.01,79194.05,0.0,-0.99863,0.0,0.35998]
[1778856162058,42.01,79194.05,0.0,-0.99863,0.0,0.35998]
[1778856161914,42.01,79195.54,0.0,-0.99862,0.0,0.36047]
[1778856163700,42.01,79202.18,0.0,-0.99862,0.0,0.36264]
[1778856164387,42.01,79202.18,0.0,-0.99862,0.0,0.36264]
[1778856164560,42.01,79202.18,0.0,-0.99862,0.0,0.36264]
[1778856164707,42.01,79205.61,0.0,-0.99861,0.0,0.36376]
[1778856169100,42.01,79207.23,0.0,-0.99861,0.0,0.36429]
[1778856169152,42.01,79208.61,0.0,-0.99861,0.0,0.36475]
[1778856169309,42.01,79208.61,0.0,-0.99861,0.0,0.36475]
[1778856169742,42.01,79210.97,0.0,-0.9986,0.0,0.36553]
[1778856170749,42.01,79218.95,0.0,-0.99859,0.0,0.36817]
[1778856171756,42.01,79216.03,0.0,-0.9986,0.0,0.3672]
[1778856173417,42.01,79215.55,0.0,-0.9986,0.0,0.36704]
[1778856173559,42.01,79215.55,0.0,-0.9986,0.0,0.36704]
[1778856173736,42.01,79215.55,0.0,-0.9986,0.0,0.36704]
[1778856173808,42.01,79215.55,0.0,-0.9986,0.0,0.36704]
[1778856173837,42.01,79216.38,0.0,-0.9986,0.0,0.36732]
[1778856174496,42.01,79216.38,0.0,-0.9986,0.0,0.36732]
[1778856174786,42.01,79202.77,0.0,-0.99861,0.0,0.36283]
[1778856175790,42.01,79190.55,0.0,-0.99863,0.0,0.35884]
[1778856176797,42.01,79203.16,0.0,-0.99861,0.0,0.36296]
[1778856178109,42.01,79203.16,0.0,-0.99861,0.0,0.36296]
[1778856177805,42.01,79218.13,0.0,-0.99859,0.0,0.3679]
[1778856178811,42.01,79219.89,0.0,-0.99859,0.0,0.36848]
[1778856183847,42.01,79219.09,0.0,-0.99859,0.0,0.36821]
[1778856188881,42.01,79218.1,0.0,-0.99859,0.0,0.36789]
[1778856191902,42.01,79221.36,0.0,-0.99859,0.0,0.36897]
[1778856193797,42.01,79219.68,0.0,-0.99859,0.0,0.36841]
[1778856193810,42.01,79219.68,0.0,-0.99859,0.0,0.36841]
[1778856194192,42.01,79219.93,0.0,-0.99859,0.0,0.36849]
[1778856194311,42.01,79219.93,0.0,-0.99859,0.0,0.36849]
[1778856194923,42.01,79217.27,0.0,-0.9986,0.0,0.36761]
[1778856197013,42.01,79219.37,0.0,-0.99859,0.0,0.36831]
[1778856197062,42.01,79219.37,0.0,-0.99859,0.0,0.36831]
[1778856201130,42.01,79220.72,0.0,-0.99859,0.0,0.36876]
[1778856201308,42.01,79221.94,0.0,-0.99859,0.0,0.36916]
[1778856201374,42.01,79221.94,0.0,-0.99859,0.0,0.36916]
[1778856201563,42.01,79221.94,0.0,-0.99859,0.0,0.36916]
[1778856201972,42.01,79223.22,0.0,-0.99859,0.0,0.36959]
[1778856204993,42.01,79227.04,0.0,-0.99858,0.0,0.37086]
[1778856206000,42.01,79234.42,0.0,-0.99857,0.0,0.37334]
[1778856207007,42.01,79236.81,0.0,-0.99857,0.0,0.37414]
[1778856209023,42.01,79247.47,0.0,-0.99855,0.0,0.37774]
[1778856210030,42.01,79253.93,0.0,-0.99854,0.0,0.37994]
[1778856212044,42.01,79249.94,0.0,-0.99855,0.0,0.37823]
[1778856214058,42.01,79256.17,0.0,-0.99854,0.0,0.38035]
[1778856215075,42.01,79237.05,0.0,-0.99857,0.0,0.37387]
[1778856216078,42.01,79213.98,0.0,-0.9986,0.0,0.36618]
[1778856217085,42.01,79213.41,0.0,-0.9986,0.0,0.36599]
[1778856219099,42.01,79209.4,0.0,-0.99861,0.0,0.36467]
[1778856220106,42.01,79204.59,0.0,-0.99861,0.0,0.36309]
[1778856221113,42.01,79200.62,0.0,-0.99862,0.0,0.36179]
[1778856222120,42.01,79196.0,0.0,-0.99863,0.0,0.36028]
[1778856224134,42.01,79190.6,0.0,-0.99863,0.0,0.35852]
[1778856228835,42.01,79190.36,0.0,-0.99863,0.0,0.35844]
[1778856229058,42.01,79190.36,0.0,-0.99863,0.0,0.35844]
[1778856234204,42.01,79190.49,0.0,-0.99863,0.0,0.35849]
[1778856234276,42.01,79190.49,0.0,-0.99863,0.0,0.35849]
[1778856234308,42.01,79190.49,0.0,-0.99863,0.0,0.35849]
[1778856234327,42.01,79190.49,0.0,-0.99863,0.0,0.35849]
[1778856234567,42.01,79190.49,0.0,-0.99863,0.0,0.35849]
[1778856235211,42.01,79189.11,0.0,-0.99863,0.0,0.35804]
[1778856240246,42.01,79188.0,0.0,-0.99864,0.0,0.35768]
[1778856242260,42.01,79182.73,0.0,-0.99864,0.0,0.35598]
[1778856243935,42.01,79182.73,0.0,-0.99864,0.0,0.35598]
[1778856244061,42.01,79182.73,0.0,-0.99864,0.0,0.35598]
[1778856244162,42.01,79178.26,0.0,-0.99865,0.0,0.35454]
[1778856248039,42.01,79176.28,0.0,-0.99865,0.0,0.3539]
[1778856248059,42.01,79176.28,0.0,-0.99865,0.0,0.3539]
[1778856248125,42.01,79176.28,0.0,-0.99865,0.0,0.3539]
[1778856248194,42.01,79175.03,0.0,-0.99865,0.0,0.3535]
[1778856248309,42.01,79175.03,0.0,-0.99865,0.0,0.3535]
[1778856250573,42.01,79174.2,0.0,-0.99865,0.0,0.35324]
[1778856250809,42.01,79174.2,0.0,-0.99865,0.0,0.35324]
[1778856252330,42.01,79168.5,0.0,-0.99866,0.0,0.35142]
[1778856253763,42.01,79168.5,0.0,-0.99866,0.0,0.35142]
[1778856253808,42.01,79168.5,0.0,-0.99866,0.0,0.35142]
[1778856254045,42.01,79168.5,0.0,-0.99866,0.0,0.35142]
[1778856254058,42.01,79168.5,0.0,-0.99866,0.0,0.35142]
[1778856254146,42.01,79163.9,0.0,-0.99867,0.0,0.34995]
[1778856256358,42.01,79172.99,0.0,-0.99866,0.0,0.35285]
[1778856257652,42.01,79172.99,0.0,-0.99866,0.0,0.35285]
[1778856257808,42.01,79172.99,0.0,-0.99866,0.0,0.35285]
[1778856257902,42.01,79178.79,0.0,-0.99865,0.0,0.35471]
[1778856260938,42.01,79179.45,0.0,-0.99865,0.0,0.35492]
[1778856260991,42.01,79179.45,0.0,-0.99865,0.0,0.35492]
[1778856261058,42.01,79179.45,0.0,-0.99865,0.0,0.35492]
[1778856261147,42.01,79177.78,0.0,-0.99865,0.0,0.35438]
[1778856261397,42.01,79173.04,0.0,-0.99866,0.0,0.35287]
[1778856262404,42.01,79167.04,0.0,-0.99866,0.0,0.35095]
[1778856263584,42.01,79167.04,0.0,-0.99866,0.0,0.35095]
[1778856263642,42.01,79167.04,0.0,-0.99866,0.0,0.35095]
[1778856263808,42.01,79167.04,0.0,-0.99866,0.0,0.35095]
[1778856263909,42.01,79165.8,0.0,-0.99867,0.0,0.35056]
[1778856265425,42.01,79178.34,0.0,-0.99865,0.0,0.35456]
[1778856266386,42.01,79178.34,0.0,-0.99865,0.0,0.35456]
[1778856266559,42.01,79178.34,0.0,-0.99865,0.0,0.35456]
[1778856266759,42.01,79178.34,0.0,-0.99865,0.0,0.35456]
[1778856266809,42.01,79178.34,0.0,-0.99865,0.0,0.35456]
[1778856266856,42.01,79184.08,0.0,-0.99864,0.0,0.35641]
[1778856272474,42.01,79180.22,0.0,-0.99865,0.0,0.35483]
[1778856274822,42.01,79182.66,0.0,-0.99864,0.0,0.35562]
[1778856275059,42.01,79182.66,0.0,-0.99864,0.0,0.35562]
[1778856278836,42.01,79182.61,0.0,-0.99864,0.0,0.3556]
[1778856279057,42.01,79182.61,0.0,-0.99864,0.0,0.3556]
[1778856279158,42.01,79183.14,0.0,-0.99864,0.0,0.35577]
[1778856283553,42.01,79193.86,0.0,-0.99863,0.0,0.35924]
[1778856284711,42.01,79193.86,0.0,-0.99863,0.0,0.35924]
[1778856284808,42.01,79193.86,0.0,-0.99863,0.0,0.35924]
[1778856284866,42.01,79194.19,0.0,-0.99863,0.0,0.35935]
[1778856286574,42.01,79198.6,0.0,-0.99862,0.0,0.36079]
[1778856288706,42.01,79195.59,0.0,-0.99863,0.0,0.3598]
[1778856288809,42.01,79195.59,0.0,-0.99863,0.0,0.3598]
[1778856289274,42.01,79191.86,0.0,-0.99863,0.0,0.35859]
[1778856289311,42.01,79191.86,0.0,-0.99863,0.0,0.35859]
[1778856289595,42.01,79192.64,0.0,-0.99863,0.0,0.35885]
[1778856291802,42.01,79191.55,0.0,-0.99863,0.0,0.35849]
[1778856291807,42.01,79191.55,0.0,-0.99863,0.0,0.35849]
[1778856292616,42.01,79179.15,0.0,-0.99865,0.0,0.35449]
[1778856293818,42.01,79179.15,0.0,-0.99865,0.0,0.35449]
[1778856294063,42.01,79179.15,0.0,-0.99865,0.0,0.35449]
[1778856294109,42.01,79173.87,0.0,-0.99866,0.0,0.3528]
[1778856294308,42.01,79173.87,0.0,-0.99866,0.0,0.3528]
[1778856294631,42.01,79179.12,0.0,-0.99865,0.0,0.35448]
[1778856296154,42.01,79179.12,0.0,-0.99865,0.0,0.35448]
[1778856296308,42.01,79182.03,0.0,-0.99865,0.0,0.35542]
[1778856300137,42.01,79187.56,0.0,-0.99864,0.0,0.3572]
[1778856300310,42.01,79189.91,0.0,-0.99863,0.0,0.35796]
[1778856300583,42.01,79189.91,0.0,-0.99863,0.0,0.35796]
[1778856300808,42.01,79189.91,0.0,-0.99863,0.0,0.35796]
[1778856300886,42.01,79189.75,0.0,-0.99863,0.0,0.35791]
[1778856303160,42.01,79188.61,0.0,-0.99864,0.0,0.35754]
[1778856303245,42.01,79181.85,0.0,-0.99865,0.0,0.35536]
[1778856303309,42.01,79181.85,0.0,-0.99865,0.0,0.35536]
[1778856304701,42.01,79177.52,0.0,-0.99865,0.0,0.35397]
[1778856306133,42.01,79177.52,0.0,-0.99865,0.0,0.35397]
[1778856306309,42.01,79175.3,0.0,-0.99865,0.0,0.35325]
[1778856306715,42.01,79178.87,0.0,-0.99865,0.0,0.3544]
[1778856307722,42.01,79182.15,0.0,-0.99864,0.0,0.35545]
[1778856308729,42.01,79189.85,0.0,-0.99863,0.0,0.35794]
[1778856309859,42.01,79189.85,0.0,-0.99863,0.0,0.35794]
[1778856310061,42.01,79189.85,0.0,-0.99863,0.0,0.35794]
[1778856310139,42.01,79193.75,0.0,-0.99863,0.0,0.35921]
[1778856310371,42.01,79193.75,0.0,-0.99863,0.0,0.35921]
[1778856310561,42.01,79193.75,0.0,-0.99863,0.0,0.35921]
[1778856310743,42.01,79194.45,0.0,-0.99863,0.0,0.35943]
[1778856315778,42.01,79195.38,0.0,-0.99863,0.0,0.35974]
[1778856317792,42.01,79188.73,0.0,-0.99864,0.0,0.35758]
[1778856318799,42.01,79178.59,0.0,-0.99865,0.0,0.35431]
[1778856319806,42.01,79176.79,0.0,-0.99865,0.0,0.35373]
[1778856321603,42.01,79179.63,0.0,-0.99865,0.0,0.35464]
[1778856321808,42.01,79179.63,0.0,-0.99865,0.0,0.35464]
[1778856322827,42.01,79170.57,0.0,-0.99866,0.0,0.35174]
[1778856323835,42.01,79160.45,0.0,-0.99867,0.0,0.34853]
[1778856324843,42.01,79150.76,0.0,-0.99869,0.0,0.34547]
[1778856325858,42.01,79146.12,0.0,-0.99869,0.0,0.34402]
[1778856326859,42.01,79139.24,0.0,-0.9987,0.0,0.34187]
[1778856327865,42.01,79126.13,0.0,-0.99872,0.0,0.33781]
[1778856328872,42.01,79130.41,0.0,-0.99871,0.0,0.33913]
[1778856329888,42.01,79133.62,0.0,-0.99871,0.0,0.34013]
[1778856330889,42.01,79121.02,0.0,-0.99872,0.0,0.33624]
[1778856331896,42.01,79121.18,0.0,-0.99872,0.0,0.33597]
[1778856333910,42.01,79126.37,0.0,-0.99872,0.0,0.33757]
[1778856334917,42.01,79129.61,0.0,-0.99871,0.0,0.33856]
[1778856336931,42.01,79125.06,0.0,-0.99872,0.0,0.33716]
[1778856338859,42.01,79125.57,0.0,-0.99872,0.0,0.33732]
[1778856339059,42.01,79125.57,0.0,-0.99872,0.0,0.33732]
[1778856340174,42.01,79126.54,0.0,-0.99872,0.0,0.33762]
[1778856340308,42.01,79126.54,0.0,-0.99872,0.0,0.33762]
[1778856340188,42.01,79128.49,0.0,-0.99872,0.0,0.33822]
[1778856342974,42.01,79125.07,0.0,-0.99872,0.0,0.33717]
[1778856343631,42.01,79125.07,0.0,-0.99872,0.0,0.33717]
[1778856343808,42.01,79125.07,0.0,-0.99872,0.0,0.33717]
[1778856344988,42.01,79121.1,0.0,-0.99872,0.0,0.33595]
[1778856345997,42.01,79113.08,0.0,-0.99873,0.0,0.3335]
[1778856347003,42.01,79102.58,0.0,-0.99875,0.0,0.33032]
[1778856348012,42.01,79104.01,0.0,-0.99875,0.0,0.33075]
[1778856350026,42.01,79109.37,0.0,-0.99874,0.0,0.33237]
[1778856351033,42.01,79111.95,0.0,-0.99874,0.0,0.33315]
[1778856352040,42.01,79116.11,0.0,-0.99873,0.0,0.33442]
[1778856353971,42.01,79118.6,0.0,-0.99873,0.0,0.33518]
[1778856354058,42.01,79118.6,0.0,-0.99873,0.0,0.33518]
[1778856354931,42.01,79118.39,0.0,-0.99873,0.0,0.33512]
[1778856355059,42.01,79118.39,0.0,-0.99873,0.0,0.33512]
[1778856355061,42.01,79118.71,0.0,-0.99873,0.0,0.33522]
[1778856357075,42.01,79113.99,0.0,-0.99873,0.0,0.33378]
[1778856357900,42.01,79113.99,0.0,-0.99873,0.0,0.33378]
[1778856358058,42.01,79113.99,0.0,-0.99873,0.0,0.33378]
[1778856361103,42.01,79109.21,0.0,-0.99874,0.0,0.33232]
[1778856362114,42.01,79088.04,0.0,-0.99877,0.0,0.32595]
[1778856363125,42.01,79075.6,0.0,-0.99878,0.0,0.32226]
[1778856364132,42.01,79074.43,0.0,-0.99878,0.0,0.32191]
[1778856366146,42.01,79078.41,0.0,-0.99878,0.0,0.32309]
[1778856368160,42.01,79084.78,0.0,-0.99877,0.0,0.32498]
[1778856369167,42.01,79090.4,0.0,-0.99876,0.0,0.32666]
[1778856370174,42.01,79094.48,0.0,-0.99876,0.0,0.32788]
[1778856373659,42.01,79097.26,0.0,-0.99875,0.0,0.32871]
[1778856373808,42.01,79097.26,0.0,-0.99875,0.0,0.32871]
[1778856374115,42.01,79097.26,0.0,-0.99875,0.0,0.32871]
[1778856374308,42.01,79097.26,0.0,-0.99875,0.0,0.32871]
[1778856374325,42.01,79097.85,0.0,-0.99875,0.0,0.32889]
[1778856375209,42.01,79088.99,0.0,-0.99876,0.0,0.32624]
[1778856376216,42.01,79089.89,0.0,-0.99876,0.0,0.3265]
[1778856377015,42.01,79089.89,0.0,-0.99876,0.0,0.3265]
[1778856377058,42.01,79089.89,0.0,-0.99876,0.0,0.3265]
[1778856377223,42.01,79092.92,0.0,-0.99876,0.0,0.32741]
[1778856378231,42.01,79099.06,0.0,-0.99875,0.0,0.32925]
[1778856378743,42.01,79099.06,0.0,-0.99875,0.0,0.32925]
[1778856378809,42.01,79099.06,0.0,-0.99875,0.0,0.32925]
[1778856378998,42.01,79099.06,0.0,-0.99875,0.0,0.32925]
[1778856379063,42.01,79099.06,0.0,-0.99875,0.0,0.32925]
[1778856379237,42.01,79092.49,0.0,-0.99876,0.0,0.32728]
[1778856380244,42.01,79090.19,0.0,-0.99876,0.0,0.32659]
[1778856382258,42.01,79096.05,0.0,-0.99876,0.0,0.32835]
[1778856383265,42.01,79102.86,0.0,-0.99875,0.0,0.3304]
[1778856383600,42.01,79102.86,0.0,-0.99875,0.0,0.3304]
[1778856383807,42.01,79102.86,0.0,-0.99875,0.0,0.3304]
[1778856384272,42.01,79099.42,0.0,-0.99875,0.0,0.32936]
[1778856385279,42.01,79082.06,0.0,-0.99877,0.0,0.32417]
[1778856386286,42.01,79070.73,0.0,-0.99879,0.0,0.32082]
[1778856387293,42.01,79063.94,0.0,-0.99879,0.0,0.31883]
[1778856388301,42.01,79066.71,0.0,-0.99879,0.0,0.31964]
[1778856389834,42.01,79068.32,0.0,-0.99879,0.0,0.32011]
[1778856390058,42.01,79068.32,0.0,-0.99879,0.0,0.32011]
[1778856390334,42.01,79068.32,0.0,-0.99879,0.0,0.32011]
[1778856390564,42.01,79067.39,0.0,-0.99879,0.0,0.31984]
[1778856391321,42.01,79067.5,0.0,-0.99879,0.0,0.31956]
[1778856394342,42.01,79061.85,0.0,-0.9988,0.0,0.31791]
[1778856395349,42.01,79056.15,0.0,-0.99881,0.0,0.31625]
[1778856396356,42.01,79059.29,0.0,-0.9988,0.0,0.31717]
[1778856397363,42.01,79062.21,0.0,-0.9988,0.0,0.31802]
[1778856398017,42.01,79062.21,0.0,-0.9988,0.0,0.31802]
[1778856398059,42.01,79062.21,0.0,-0.9988,0.0,0.31802]
[1778856398373,42.01,79049.19,0.0,-0.99881,0.0,0.31424]
[1778856399379,42.01,79031.9,0.0,-0.99883,0.0,0.30927]
[1778856400386,42.01,79019.2,0.0,-0.99885,0.0,0.30567]
[1778856401388,42.01,79019.2,0.0,-0.99885,0.0,0.30567]
[1778856401393,42.01,79012.3,0.0,-0.99886,0.0,0.30373]
[1778856403410,42.01,79010.56,0.0,-0.99886,0.0,0.30325]
[1778856405426,42.01,79005.7,0.0,-0.99886,0.0,0.30189]
[1778856406433,42.01,79002.57,0.0,-0.99887,0.0,0.30102]
[1778856408449,42.01,78998.58,0.0,-0.99887,0.0,0.29991]
[1778856413484,42.01,78998.46,0.0,-0.99887,0.0,0.29988]
[1778856415497,42.01,79003.05,0.0,-0.99887,0.0,0.30115]
[1778856417060,42.01,79003.05,0.0,-0.99887,0.0,0.30115]
[1778856417311,42.01,79003.05,0.0,-0.99887,0.0,0.30115]
[1778856417397,42.01,79007.71,0.0,-0.99886,0.0,0.30245]
[1778856417581,42.01,79007.71,0.0,-0.99886,0.0,0.30245]
[1778856417810,42.01,79007.71,0.0,-0.99886,0.0,0.30245]
[1778856417908,42.01,79011.47,0.0,-0.99886,0.0,0.3035]
[1778856418518,42.01,79014.99,0.0,-0.99885,0.0,0.30449]
[1778856422160,42.01,79016.01,0.0,-0.99885,0.0,0.30478]
[1778856422320,42.01,79016.01,0.0,-0.99885,0.0,0.30478]
[1778856422381,42.01,79011.72,0.0,-0.99886,0.0,0.30357]
[1778856425884,42.01,79012.72,0.0,-0.99886,0.0,0.30385]
[1778856425945,42.01,79012.72,0.0,-0.99886,0.0,0.30385]
[1778856426059,42.01,79012.72,0.0,-0.99886,0.0,0.30385]
[1778856426105,42.01,79013.49,0.0,-0.99885,0.0,0.30407]
[1778856426576,42.01,79018.87,0.0,-0.99885,0.0,0.30558]
[1778856427583,42.01,79024.72,0.0,-0.99884,0.0,0.30723]
[1778856428590,42.01,79031.08,0.0,-0.99883,0.0,0.30904]
[1778856429874,42.01,79031.08,0.0,-0.99883,0.0,0.30904]
[1778856430058,42.01,79031.08,0.0,-0.99883,0.0,0.30904]
[1778856430108,42.01,79033.9,0.0,-0.99883,0.0,0.30984]
[1778856431614,42.01,79048.87,0.0,-0.99881,0.0,0.31414]
[1778856432628,42.01,79053.86,0.0,-0.99881,0.0,0.31559]
[1778856433635,42.01,79066.9,0.0,-0.99879,0.0,0.31939]
[1778856434642,42.01,79082.48,0.0,-0.99877,0.0,0.32398]
[1778856435649,42.01,79079.59,0.0,-0.99878,0.0,0.32313]
[1778856436657,42.01,79075.84,0.0,-0.99878,0.0,0.32202]
[1778856440686,42.01,79070.86,0.0,-0.99879,0.0,0.32055]
[1778856442692,42.01,79070.71,0.0,-0.99879,0.0,0.32051]
[1778856442807,42.01,79070.71,0.0,-0.99879,0.0,0.32051]
[1778856443879,42.01,79070.17,0.0,-0.99879,0.0,0.32035]
[1778856444058,42.01,79070.17,0.0,-0.99879,0.0,0.32035]
[1778856444143,42.01,79068.41,0.0,-0.99879,0.0,0.31983]
[1778856444714,42.01,79063.59,0.0,-0.9988,0.0,0.31842]
[1778856445735,42.01,79063.59,0.0,-0.9988,0.0,0.31842]
[1778856445809,42.01,79063.59,0.0,-0.9988,0.0,0.31842]
[1778856445887,42.01,79067.98,0.0,-0.99879,0.0,0.31971]
[1778856447735,42.01,79058.19,0.0,-0.9988,0.0,0.31685]
[1778856448966,42.01,79058.19,0.0,-0.9988,0.0,0.31685]
[1778856449059,42.01,79058.19,0.0,-0.9988,0.0,0.31685]
[1778856449363,42.01,79058.19,0.0,-0.9988,0.0,0.31685]
[1778856449067,42.01,79053.63,0.0,-0.99881,0.0,0.31552]
[1778856449559,42.01,79053.63,0.0,-0.99881,0.0,0.31552]
[1778856449749,42.01,79051.24,0.0,-0.99881,0.0,0.31483]
[1778856450756,42.01,79035.3,0.0,-0.99883,0.0,0.31024]
[1778856451763,42.01,79028.71,0.0,-0.99884,0.0,0.30807]
[1778856453276,42.01,79028.71,0.0,-0.99884,0.0,0.30807]
[1778856453308,42.01,79028.71,0.0,-0.99884,0.0,0.30807]
[1778856453377,42.01,79024.64,0.0,-0.99884,0.0,0.30691]
[1778856455334,42.01,79028.4,0.0,-0.99884,0.0,0.30798]
[1778856457720,42.01,79029.79,0.0,-0.99884,0.0,0.30837]
[1778856457812,42.01,79029.79,0.0,-0.99884,0.0,0.30837]
[1778856458507,42.01,79032.27,0.0,-0.99883,0.0,0.30908]
[1778856458560,42.01,79032.27,0.0,-0.99883,0.0,0.30908]
[1778856458813,42.01,79031.67,0.0,-0.99883,0.0,0.30891]
[1778856460281,42.01,79031.67,0.0,-0.99883,0.0,0.30891]
[1778856460309,42.01,79031.67,0.0,-0.99883,0.0,0.30891]
[1778856460827,42.01,79037.47,0.0,-0.99883,0.0,0.31056]
[1778856462466,42.01,79036.77,0.0,-0.99883,0.0,0.31036]
[1778856462560,42.01,79036.77,0.0,-0.99883,0.0,0.31036]
[1778856462841,42.01,79033.0,0.0,-0.99883,0.0,0.30929]
[1778856465864,42.01,79028.12,0.0,-0.99884,0.0,0.3079]
[1778856466871,42.01,79009.98,0.0,-0.99886,0.0,0.30279]
[1778856467879,42.01,79009.24,0.0,-0.99886,0.0,0.30258]
[1778856471906,42.01,79000.73,0.0,-0.99887,0.0,0.30021]
[1778856472915,42.01,78996.77,0.0,-0.99887,0.0,0.29911]
[1778856473922,42.01,79002.0,0.0,-0.99887,0.0,0.30056]
[1778856475219,42.01,79002.0,0.0,-0.99887,0.0,0.30056]
[1778856475308,42.01,79002.0,0.0,-0.99887,0.0,0.30056]
[1778856475375,42.01,78997.19,0.0,-0.99887,0.0,0.29923]
[1778856476943,42.01,78989.52,0.0,-0.99888,0.0,0.29711]
[1778856477950,42.01,78982.17,0.0,-0.99889,0.0,0.2951]
[1778856478957,42.01,78975.67,0.0,-0.9989,0.0,0.29333]
[1778856479964,42.01,78971.76,0.0,-0.9989,0.0,0.29227]
[1778856481978,42.01,78975.75,0.0,-0.9989,0.0,0.29335]
[1778856482985,42.01,78971.95,0.0,-0.9989,0.0,0.29232]
[1778856484363,42.01,78971.95,0.0,-0.9989,0.0,0.29232]
[1778856484408,42.01,78957.92,0.0,-0.99892,0.0,0.28854]
[1778856485044,42.01,78960.58,0.0,-0.99891,0.0,0.28925]
[1778856486018,42.01,78957.38,0.0,-0.99892,0.0,0.28839]
[1778856487025,42.01,78963.86,0.0,-0.99891,0.0,0.29013]
[1778856487625,42.01,78963.86,0.0,-0.99891,0.0,0.29013]
[1778856488032,42.01,78969.18,0.0,-0.99891,0.0,0.29157]
[1778856489039,42.01,78963.86,0.0,-0.99891,0.0,0.29013]
[1778856490046,42.01,78967.28,0.0,-0.99891,0.0,0.29105]
[1778856492072,42.01,78964.26,0.0,-0.99891,0.0,0.29024]
[1778856493077,42.01,78960.85,0.0,-0.99891,0.0,0.28932]
[1778856496020,42.01,78960.4,0.0,-0.99891,0.0,0.2892]
[1778856496058,42.01,78960.4,0.0,-0.99891,0.0,0.2892]
[1778856496098,42.01,78959.79,0.0,-0.99892,0.0,0.28904]
[1778856498117,42.01,78963.38,0.0,-0.99891,0.0,0.29]
[1778856498566,42.01,78963.38,0.0,-0.99891,0.0,0.29]
[1778856499125,42.01,78968.21,0.0,-0.99891,0.0,0.2913]
[1778856500131,42.01,78972.73,0.0,-0.9989,0.0,0.29253]
[1778856501018,42.01,78972.73,0.0,-0.9989,0.0,0.29253]
[1778856501138,42.01,78969.29,0.0,-0.99891,0.0,0.2916]
[1778856502173,42.01,78969.29,0.0,-0.99891,0.0,0.2916]
[1778856502274,42.01,78960.41,0.0,-0.99891,0.0,0.2892]
[1778856503152,42.01,78958.59,0.0,-0.99892,0.0,0.28871]
[1778856505180,42.01,78958.76,0.0,-0.99892,0.0,0.28876]
[1778856505319,42.01,78958.76,0.0,-0.99892,0.0,0.28876]
[1778856505338,42.01,78958.45,0.0,-0.99892,0.0,0.28868]
[1778856506173,42.01,78965.76,0.0,-0.99891,0.0,0.29064]
[1778856507180,42.01,78965.78,0.0,-0.99891,0.0,0.29065]
[1778856508187,42.01,78962.2,0.0,-0.99891,0.0,0.28968]
[1778856509197,42.01,78967.3,0.0,-0.99891,0.0,0.29106]
[1778856510203,42.01,78980.72,0.0,-0.99889,0.0,0.2947]
[1778856511210,42.01,78983.52,0.0,-0.99889,0.0,0.29518]
[1778856513224,42.01,78987.68,0.0,-0.99889,0.0,0.29632]
[1778856518061,42.01,78986.42,0.0,-0.99889,0.0,0.29597]
[1778856518264,42.01,78977.3,0.0,-0.9989,0.0,0.29348]
[1778856519271,42.01,78969.86,0.0,-0.99891,0.0,0.29146]
[1778856520278,42.01,78964.87,0.0,-0.99891,0.0,0.29012]
[1778856521285,42.01,78960.53,0.0,-0.99892,0.0,0.28895]
[1778856522299,42.01,78957.42,0.0,-0.99892,0.0,0.28812]
[1778856523304,42.01,78947.36,0.0,-0.99893,0.0,0.28544]
[1778856524311,42.01,78943.93,0.0,-0.99893,0.0,0.28453]
[1778856525750,42.01,78943.8,0.0,-0.99893,0.0,0.28449]
[1778856525776,42.01,78943.8,0.0,-0.99893,0.0,0.28449]
[1778856526328,42.01,78934.36,0.0,-0.99894,0.0,0.282]
[1778856527332,42.01,78934.43,0.0,-0.99894,0.0,0.28202]
[1778856531360,42.01,78938.38,0.0,-0.99894,0.0,0.28306]
[1778856531619,42.01,78938.38,0.0,-0.99894,0.0,0.28306]
[1778856531808,42.01,78938.38,0.0,-0.99894,0.0,0.28306]
[1778856532369,42.01,78941.99,0.0,-0.99894,0.0,0.28401]
[1778856533376,42.01,78947.27,0.0,-0.99893,0.0,0.28541]
[1778856534383,42.01,78951.96,0.0,-0.99892,0.0,0.28666]
[1778856535390,42.01,78964.66,0.0,-0.99891,0.0,0.29006]
[1778856536397,42.01,78971.5,0.0,-0.9989,0.0,0.29191]
[1778856537405,42.01,78972.44,0.0,-0.9989,0.0,0.29216]
[1778856538702,42.01,78972.3,0.0,-0.9989,0.0,0.29213]
[1778856538810,42.01,78972.3,0.0,-0.9989,0.0,0.29213]
[1778856539418,42.01,78972.23,0.0,-0.9989,0.0,0.29211]
[1778856544069,42.01,78970.32,0.0,-0.9989,0.0,0.29159]
[1778856544453,42.01,78973.36,0.0,-0.9989,0.0,0.29241]
[1778856545750,42.01,78974.14,0.0,-0.9989,0.0,0.29262]
[1778856545810,42.01,78974.14,0.0,-0.9989,0.0,0.29262]
[1778856546467,42.01,78974.31,0.0,-0.9989,0.0,0.29267]
[1778856549488,42.01,78977.86,0.0,-0.9989,0.0,0.29364]
[1778856550495,42.01,78981.21,0.0,-0.99889,0.0,0.29455]
[1778856552509,42.01,78986.21,0.0,-0.99889,0.0,0.29592]
[1778856553516,42.01,78979.72,0.0,-0.99889,0.0,0.29414]
[1778856553809,42.01,78979.72,0.0,-0.99889,0.0,0.29414]
[1778856554990,42.01,78981.85,0.0,-0.99889,0.0,0.29472]
[1778856555057,42.01,78981.85,0.0,-0.99889,0.0,0.29472]
[1778856555530,42.01,78978.87,0.0,-0.9989,0.0,0.29391]
[1778856556537,42.01,78981.55,0.0,-0.99889,0.0,0.29464]
[1778856557544,42.01,78987.9,0.0,-0.99889,0.0,0.29638]
[1778856559558,42.01,78995.26,0.0,-0.99888,0.0,0.29841]
[1778856561572,42.01,78989.08,0.0,-0.99888,0.0,0.2967]
[1778856563271,42.01,78985.8,0.0,-0.99889,0.0,0.2958]
[1778856564215,42.01,78985.8,0.0,-0.99889,0.0,0.2958]
[1778856564245,42.01,78983.12,0.0,-0.99889,0.0,0.29507]
[1778856564597,42.01,78977.29,0.0,-0.9989,0.0,0.29348]
[1778856565600,42.01,78971.92,0.0,-0.9989,0.0,0.29202]
[1778856566975,42.01,78971.92,0.0,-0.9989,0.0,0.29202]
[1778856567067,42.01,78971.92,0.0,-0.9989,0.0,0.29202]
[1778856567137,42.01,78968.0,0.0,-0.99891,0.0,0.29096]
[1778856567614,42.01,78972.29,0.0,-0.9989,0.0,0.29212]
[1778856571339,42.01,78971.81,0.0,-0.9989,0.0,0.29199]
[1778856571563,42.01,78972.6,0.0,-0.9989,0.0,0.29192]
[1778856572651,42.01,78970.06,0.0,-0.99891,0.0,0.29123]
[1778856575553,42.01,78968.78,0.0,-0.99891,0.0,0.29089]
[1778856575560,42.01,78968.78,0.0,-0.99891,0.0,0.29089]
[1778856575672,42.01,78969.07,0.0,-0.99891,0.0,0.29096]
[1778856576679,42.01,78971.63,0.0,-0.9989,0.0,0.29166]
[1778856577686,42.01,78980.69,0.0,-0.99889,0.0,0.29412]
[1778856578693,42.01,78985.94,0.0,-0.99889,0.0,0.29555]
[1778856580261,42.01,78985.94,0.0,-0.99889,0.0,0.29555]
[1778856580308,42.01,78985.94,0.0,-0.99889,0.0,0.29555]
[1778856580399,42.01,78984.99,0.0,-0.99889,0.0,0.29529]
[1778856583511,42.01,78985.89,0.0,-0.99889,0.0,0.29554]
[1778856583566,42.01,78985.89,0.0,-0.99889,0.0,0.29554]
[1778856584322,42.01,78985.78,0.0,-0.99889,0.0,0.29551]
[1778856584561,42.01,78985.78,0.0,-0.99889,0.0,0.29551]
[1778856584423,42.01,78986.27,0.0,-0.99889,0.0,0.29564]
[1778856585744,42.01,78990.19,0.0,-0.99888,0.0,0.29672]
[1778856586751,42.01,78998.42,0.0,-0.99887,0.0,0.29899]
[1778856588080,42.01,78998.42,0.0,-0.99887,0.0,0.29899]
[1778856588321,42.01,78998.42,0.0,-0.99887,0.0,0.29899]
[1778856588381,42.01,78999.93,0.0,-0.99887,0.0,0.2994]
[1778856588765,42.01,79005.01,0.0,-0.99887,0.0,0.30081]
[1778856590780,42.01,79001.39,0.0,-0.99887,0.0,0.29981]
[1778856591787,42.01,78998.57,0.0,-0.99887,0.0,0.29903]
[1778856592795,42.01,78993.34,0.0,-0.99888,0.0,0.29758]
[1778856595030,42.01,78992.33,0.0,-0.99888,0.0,0.29731]
[1778856595060,42.01,78992.33,0.0,-0.99888,0.0,0.29731]
[1778856596822,42.01,78995.13,0.0,-0.99888,0.0,0.29808]
[1778856601857,42.01,78989.77,0.0,-0.99888,0.0,0.2966]
[1778856602863,42.01,78989.77,0.0,-0.99888,0.0,0.2966]
[1778856603060,42.01,78989.77,0.0,-0.99888,0.0,0.2966]
[1778856603083,42.01,78986.48,0.0,-0.99889,0.0,0.2957]
[1778856603871,42.01,78981.32,0.0,-0.99889,0.0,0.29429]
[1778856604880,42.01,78975.21,0.0,-0.9989,0.0,0.29263]
[1778856605886,42.01,78969.92,0.0,-0.99891,0.0,0.29119]
[1778856607900,42.01,78965.42,0.0,-0.99891,0.0,0.28998]
[1778856609914,42.01,78970.1,0.0,-0.99891,0.0,0.29124]
[1778856610921,42.01,78972.83,0.0,-0.9989,0.0,0.29198]
[1778856611928,42.01,78975.25,0.0,-0.9989,0.0,0.29264]
[1778856612935,42.01,78972.7,0.0,-0.9989,0.0,0.29195]
[1778856613765,42.01,78972.7,0.0,-0.9989,0.0,0.29195]
[1778856613809,42.01,78972.7,0.0,-0.9989,0.0,0.29195]
[1778856613942,42.01,78970.29,0.0,-0.99891,0.0,0.29129]
[1778856618407,42.01,78968.06,0.0,-0.99891,0.0,0.29069]
[1778856618561,42.01,78968.06,0.0,-0.99891,0.0,0.29069]
[1778856618508,42.01,78967.18,0.0,-0.99891,0.0,0.29045]
[1778856619984,42.01,78976.29,0.0,-0.9989,0.0,0.29292]
[1778856621094,42.01,78976.29,0.0,-0.9989,0.0,0.29292]
[1778856621309,42.01,78976.29,0.0,-0.9989,0.0,0.29292]
[1778856621318,42.01,78976.55,0.0,-0.9989,0.0,0.29299]
[1778856622798,42.01,78974.23,0.0,-0.9989,0.0,0.29236]
[1778856622808,42.01,78974.23,0.0,-0.9989,0.0,0.29236]
[1778856623006,42.01,78965.24,0.0,-0.99891,0.0,0.28993]
[1778856624015,42.01,78964.05,0.0,-0.99891,0.0,0.28961]
[1778856624846,42.01,78964.05,0.0,-0.99891,0.0,0.28961]
[1778856625062,42.01,78964.05,0.0,-0.99891,0.0,0.28961]
[1778856629050,42.01,78959.68,0.0,-0.99892,0.0,0.28844]
[1778856629745,42.01,78959.68,0.0,-0.99892,0.0,0.28844]
[1778856629809,42.01,78959.68,0.0,-0.99892,0.0,0.28844]
[1778856630057,42.01,78955.55,0.0,-0.99892,0.0,0.28733]
[1778856633078,42.01,78960.1,0.0,-0.99892,0.0,0.28827]
[1778856634232,42.01,78960.1,0.0,-0.99892,0.0,0.28827]
[1778856634308,42.01,78960.1,0.0,-0.99892,0.0,0.28827]
[1778856637643,42.01,78961.05,0.0,-0.99892,0.0,0.28852]
[1778856637808,42.01,78961.05,0.0,-0.99892,0.0,0.28852]
[1778856638113,42.01,78963.43,0.0,-0.99891,0.0,0.28916]
[1778856639120,42.01,78971.54,0.0,-0.99891,0.0,0.29135]
[1778856640128,42.01,78972.22,0.0,-0.99891,0.0,0.29153]
[1778856641134,42.01,78969.93,0.0,-0.99891,0.0,0.29091]
[1778856642708,42.01,78968.6,0.0,-0.99891,0.0,0.29055]
[1778856642809,42.01,78968.6,0.0,-0.99891,0.0,0.29055]
[1778856645166,42.01,78975.05,0.0,-0.9989,0.0,0.2923]
[1778856646139,42.01,78975.05,0.0,-0.9989,0.0,0.2923]
[1778856646308,42.01,78975.05,0.0,-0.9989,0.0,0.2923]
[1778856646407,42.01,78978.73,0.0,-0.9989,0.0,0.2933]
[1778856647265,42.01,78978.73,0.0,-0.9989,0.0,0.2933]
[1778856647309,42.01,78978.73,0.0,-0.9989,0.0,0.2933]
[1778856651208,42.01,78973.28,0.0,-0.9989,0.0,0.29182]
[1778856652905,42.01,78975.11,0.0,-0.9989,0.0,0.29231]
[1778856653059,42.01,78975.11,0.0,-0.9989,0.0,0.29231]
[1778856653222,42.01,78977.47,0.0,-0.9989,0.0,0.29295]
[1778856654753,42.01,78978.61,0.0,-0.9989,0.0,0.29326]
[1778856654808,42.01,78978.61,0.0,-0.9989,0.0,0.29326]
[1778856656243,42.01,78982.71,0.0,-0.99889,0.0,0.29438]
[1778856657250,42.01,78988.41,0.0,-0.99889,0.0,0.29594]
[1778856658429,42.01,78988.41,0.0,-0.99889,0.0,0.29594]
[1778856658559,42.01,78988.41,0.0,-0.99889,0.0,0.29594]
[1778856659264,42.01,78994.96,0.0,-0.99888,0.0,0.29774]
[1778856660280,42.01,79006.34,0.0,-0.99887,0.0,0.30089]
[1778856661284,42.01,79012.0,0.0,-0.99886,0.0,0.30247]
[1778856662291,42.01,79008.59,0.0,-0.99886,0.0,0.30152]
[1778856663299,42.01,79006.48,0.0,-0.99887,0.0,0.30093]
[1778856664054,42.01,79006.48,0.0,-0.99887,0.0,0.30093]
[1778856664311,42.01,79006.48,0.0,-0.99887,0.0,0.30093]
[1778856664367,42.01,79005.69,0.0,-0.99887,0.0,0.30071]
[1778856666177,42.01,79006.81,0.0,-0.99887,0.0,0.30102]
[1778856666313,42.01,79006.81,0.0,-0.99887,0.0,0.30102]
[1778856669339,42.01,79008.29,0.0,-0.99886,0.0,0.30143]
[1778856669570,42.01,79008.29,0.0,-0.99886,0.0,0.30143]
[1778856669572,42.01,79009.86,0.0,-0.99886,0.0,0.30187]
[1778856670356,42.01,79017.93,0.0,-0.99885,0.0,0.30413]
[1778856671356,42.01,79011.6,0.0,-0.99886,0.0,0.30236]
[1778856672362,42.01,79007.95,0.0,-0.99887,0.0,0.30134]
[1778856673369,42.01,79010.03,0.0,-0.99886,0.0,0.30192]
[1778856674656,42.01,79010.03,0.0,-0.99886,0.0,0.30192]
[1778856674825,42.01,79010.29,0.0,-0.99886,0.0,0.30199]
[1778856675384,42.01,79008.22,0.0,-0.99887,0.0,0.30141]
[1778856676391,42.01,79005.62,0.0,-0.99887,0.0,0.30069]
[1778856678351,42.01,79003.75,0.0,-0.99887,0.0,0.30017]
[1778856678495,42.01,79003.75,0.0,-0.99887,0.0,0.30017]
[1778856678529,42.01,79002.08,0.0,-0.99887,0.0,0.29971]
[1778856679412,42.01,78997.22,0.0,-0.99888,0.0,0.29836]
[1778856680419,42.01,78993.43,0.0,-0.99888,0.0,0.29732]
[1778856681426,42.01,78990.84,0.0,-0.99888,0.0,0.29661]
[1778856682433,42.01,78988.08,0.0,-0.99889,0.0,0.29585]
[1778856684447,42.01,78980.36,0.0,-0.9989,0.0,0.29374]
[1778856685454,42.01,78972.97,0.0,-0.9989,0.0,0.29173]
[1778856686461,42.01,78970.55,0.0,-0.99891,0.0,0.29108]
[1778856688475,42.01,78967.08,0.0,-0.99891,0.0,0.29014]
[1778856690118,42.01,78968.83,0.0,-0.99891,0.0,0.29061]
[1778856690309,42.01,78968.83,0.0,-0.99891,0.0,0.29061]
[1778856694623,42.01,78968.49,0.0,-0.99891,0.0,0.29024]
[1778856694647,42.01,78974.25,0.0,-0.9989,0.0,0.29179]
[1778856694810,42.01,78974.25,0.0,-0.9989,0.0,0.29179]
[1778856695526,42.01,78975.26,0.0,-0.9989,0.0,0.29207]
[1778856695925,42.01,78975.26,0.0,-0.9989,0.0,0.29207]
[1778856696059,42.01,78975.26,0.0,-0.9989,0.0,0.29207]
[1778856698522,42.01,78976.21,0.0,-0.9989,0.0,0.29232]
[1778856698559,42.01,78976.21,0.0,-0.9989,0.0,0.29232]
[1778856698623,42.01,78978.73,0.0,-0.9989,0.0,0.29301]
[1778856699554,42.01,78982.65,0.0,-0.99889,0.0,0.29407]
[1778856699727,42.01,78982.65,0.0,-0.99889,0.0,0.29407]
[1778856699807,42.01,78982.65,0.0,-0.99889,0.0,0.29407]
[1778856701568,42.01,78986.53,0.0,-0.99889,0.0,0.29513]
[1778856701885,42.01,78986.53,0.0,-0.99889,0.0,0.29513]
[1778856702059,42.01,78986.53,0.0,-0.99889,0.0,0.29513]
[1778856702575,42.01,78989.28,0.0,-0.99889,0.0,0.29589]
[1778856703291,42.01,78989.28,0.0,-0.99889,0.0,0.29589]
[1778856703308,42.01,78989.28,0.0,-0.99889,0.0,0.29589]
[1778856704589,42.01,78995.85,0.0,-0.99888,0.0,0.29769]
[1778856705596,42.01,78997.76,0.0,-0.99888,0.0,0.29822]
[1778856706603,42.01,79002.48,0.0,-0.99887,0.0,0.29953]
[1778856707611,42.01,79006.25,0.0,-0.99887,0.0,0.30057]
[1778856708667,42.01,79022.99,0.0,-0.99885,0.0,0.30526]
[1778856709651,42.01,79042.49,0.0,-0.99883,0.0,0.31079]
[1778856710658,42.01,79048.86,0.0,-0.99882,0.0,0.31262]
[1778856711665,42.01,79047.62,0.0,-0.99882,0.0,0.31226]
[1778856712672,42.01,79039.55,0.0,-0.99883,0.0,0.30995]
[1778856713681,42.01,79036.13,0.0,-0.99883,0.0,0.30898]
[1778856714687,42.01,79033.55,0.0,-0.99884,0.0,0.30824]
[1778856715694,42.01,79031.16,0.0,-0.99884,0.0,0.30757]
[1778856717710,42.01,79024.16,0.0,-0.99885,0.0,0.30559]
[1778856718717,42.01,79019.0,0.0,-0.99885,0.0,0.30413]
[1778856719725,42.01,79016.8,0.0,-0.99886,0.0,0.30352]
[1778856720077,42.01,79016.8,0.0,-0.99886,0.0,0.30352]
[1778856720732,42.01,79014.2,0.0,-0.99886,0.0,0.30279]
[1778856722060,42.01,79014.2,0.0,-0.99886,0.0,0.30279]
[1778856722161,42.01,79006.79,0.0,-0.99887,0.0,0.30072]
[1778856722746,42.01,79002.47,0.0,-0.99887,0.0,0.29952]
[1778856723753,42.01,78997.29,0.0,-0.99888,0.0,0.29809]
[1778856725767,42.01,78996.41,0.0,-0.99888,0.0,0.29785]
[1778856726774,42.01,78988.18,0.0,-0.99889,0.0,0.29559]
[1778856728789,42.01,78984.81,0.0,-0.99889,0.0,0.29466]
[1778856729799,42.01,78990.85,0.0,-0.99889,0.0,0.29632]
[1778856731717,42.01,78995.1,0.0,-0.99888,0.0,0.29749]
[1778856731812,42.01,78993.27,0.0,-0.99888,0.0,0.29698]
[1778856734076,42.01,78993.91,0.0,-0.99888,0.0,0.29716]
[1778856734162,42.01,78994.65,0.0,-0.99888,0.0,0.29736]
[1778856734915,42.01,78994.65,0.0,-0.99888,0.0,0.29736]
[1778856735059,42.01,78994.65,0.0,-0.99888,0.0,0.29736]
[1778856737278,42.01,78997.63,0.0,-0.99888,0.0,0.29818]
[1778856737311,42.01,78997.63,0.0,-0.99888,0.0,0.29818]
[1778856737407,42.01,79004.49,0.0,-0.99887,0.0,0.30008]
[1778856738067,42.01,79004.49,0.0,-0.99887,0.0,0.30008]
[1778856738168,42.01,79006.28,0.0,-0.99887,0.0,0.30058]
[1778856739929,42.01,79006.59,0.0,-0.99887,0.0,0.30067]
[1778856742601,42.01,79008.02,0.0,-0.99887,0.0,0.30106]
[1778856742808,42.01,79008.61,0.0,-0.99887,0.0,0.30123]
[1778856747924,42.01,79013.19,0.0,-0.99886,0.0,0.30251]
[1778856749078,42.01,79013.19,0.0,-0.99886,0.0,0.30251]
[1778856749311,42.01,79013.19,0.0,-0.99886,0.0,0.30251]
[1778856749351,42.01,79017.64,0.0,-0.99886,0.0,0.30375]
[1778856752963,42.01,79025.95,0.0,-0.99885,0.0,0.30579]
[1778856754025,42.01,79025.95,0.0,-0.99885,0.0,0.30579]
[1778856754060,42.01,79025.95,0.0,-0.99885,0.0,0.30579]
[1778856754113,42.01,79024.32,0.0,-0.99885,0.0,0.30533]
[1778856755464,42.01,79024.32,0.0,-0.99885,0.0,0.30533]
[1778856755562,42.01,79024.32,0.0,-0.99885,0.0,0.30533]
[1778856755566,42.01,79024.66,0.0,-0.99885,0.0,0.30543]
[1778856756991,42.01,79036.91,0.0,-0.99883,0.0,0.3089]
[1778856757998,42.01,79042.67,0.0,-0.99883,0.0,0.31054]
[1778856760017,42.01,79047.69,0.0,-0.99882,0.0,0.31198]
[1778856763038,42.01,79051.72,0.0,-0.99882,0.0,0.31314]
[1778856764045,42.01,79055.55,0.0,-0.99881,0.0,0.31425]
[1778856765052,42.01,79061.96,0.0,-0.99881,0.0,0.3161]
[1778856767089,42.01,79061.54,0.0,-0.99881,0.0,0.31598]
[1778856767310,42.01,79061.54,0.0,-0.99881,0.0,0.31598]
[1778856768060,42.01,79060.95,0.0,-0.99881,0.0,0.31581]
[1778856768073,42.01,79062.96,0.0,-0.9988,0.0,0.3164]
[1778856769251,42.01,79062.96,0.0,-0.9988,0.0,0.3164]
[1778856769309,42.01,79062.96,0.0,-0.9988,0.0,0.3164]
[1778856769410,42.01,79072.85,0.0,-0.99879,0.0,0.31928]
[1778856770087,42.01,79073.03,0.0,-0.99879,0.0,0.31934]
[1778856772062,42.01,79072.9,0.0,-0.99879,0.0,0.3193]
[1778856772102,42.01,79073.25,0.0,-0.99879,0.0,0.3194]
[1778856775130,42.01,79078.33,0.0,-0.99879,0.0,0.32089]
[1778856776062,42.01,79078.33,0.0,-0.99879,0.0,0.32089]
[1778856776134,42.01,79085.44,0.0,-0.99878,0.0,0.32299]
[1778856779155,42.01,79080.52,0.0,-0.99878,0.0,0.32154]
[1778856780162,42.01,79074.94,0.0,-0.99879,0.0,0.3199]
[1778856782176,42.01,79075.93,0.0,-0.99879,0.0,0.32019]
[1778856784197,42.01,79099.01,0.0,-0.99876,0.0,0.32703]
[1778856785204,42.01,79103.81,0.0,-0.99875,0.0,0.32847]
[1778856786215,42.01,79093.25,0.0,-0.99877,0.0,0.32531]
[1778856787221,42.01,79090.96,0.0,-0.99877,0.0,0.32463]
[1778856788378,42.01,79090.96,0.0,-0.99877,0.0,0.32463]
[1778856788567,42.01,79090.96,0.0,-0.99877,0.0,0.32463]
[1778856791627,42.01,79092.66,0.0,-0.99877,0.0,0.32514]
[1778856791814,42.01,79092.43,0.0,-0.99877,0.0,0.32507]
[1778856794270,42.01,79100.91,0.0,-0.99876,0.0,0.3276]
[1778856795039,42.01,79100.91,0.0,-0.99876,0.0,0.3276]
[1778856795057,42.01,79100.91,0.0,-0.99876,0.0,0.3276]
[1778856795277,42.01,79093.52,0.0,-0.99877,0.0,0.32539]
[1778856796060,42.01,79093.52,0.0,-0.99877,0.0,0.32539]
[1778856796284,42.01,79090.53,0.0,-0.99877,0.0,0.3245]
[1778856797292,42.01,79086.57,0.0,-0.99878,0.0,0.32333]
[1778856798299,42.01,79082.66,0.0,-0.99878,0.0,0.32217]
[1778856799160,42.01,79082.66,0.0,-0.99878,0.0,0.32217]
[1778856799308,42.01,79082.66,0.0,-0.99878,0.0,0.32217]
[1778856800060,42.01,79081.97,0.0,-0.99878,0.0,0.32197]
[1778856800314,42.01,79082.3,0.0,-0.99878,0.0,0.32206]
[1778856803168,42.01,79081.85,0.0,-0.99878,0.0,0.32193]
[1778856803308,42.01,79081.85,0.0,-0.99878,0.0,0.32193]
[1778856805348,42.01,79085.8,0.0,-0.99878,0.0,0.3231]
[1778856806893,42.01,79086.77,0.0,-0.99878,0.0,0.32339]
[1778856807058,42.01,79086.77,0.0,-0.99878,0.0,0.32339]
[1778856807362,42.01,79085.85,0.0,-0.99878,0.0,0.32311]
[1778856808030,42.01,79085.85,0.0,-0.99878,0.0,0.32311]
[1778856808058,42.01,79085.85,0.0,-0.99878,0.0,0.32311]
[1778856810383,42.01,79080.25,0.0,-0.99878,0.0,0.32146]
[1778856811390,42.01,79088.89,0.0,-0.99877,0.0,0.3237]
[1778856812081,42.01,79088.89,0.0,-0.99877,0.0,0.3237]
[1778856812309,42.01,79088.89,0.0,-0.99877,0.0,0.3237]
[1778856812397,42.01,79092.54,0.0,-0.99877,0.0,0.32479]
[1778856813928,42.01,79095.21,0.0,-0.99877,0.0,0.32558]
[1778856814059,42.01,79095.21,0.0,-0.99877,0.0,0.32558]
[1778856814683,42.01,79095.21,0.0,-0.99877,0.0,0.32558]
[1778856814808,42.01,79095.21,0.0,-0.99877,0.0,0.32558]
[1778856814784,42.01,79099.71,0.0,-0.99876,0.0,0.32693]
[1778856817419,42.01,79097.3,0.0,-0.99876,0.0,0.32621]
[1778856817560,42.01,79097.3,0.0,-0.99876,0.0,0.32621]
[1778856819176,42.01,79098.81,0.0,-0.99876,0.0,0.32666]
[1778856819308,42.01,79098.81,0.0,-0.99876,0.0,0.32666]
[1778856819447,42.01,79099.62,0.0,-0.99876,0.0,0.3269]
[1778856820838,42.01,79099.62,0.0,-0.99876,0.0,0.3269]
[1778856821060,42.01,79097.11,0.0,-0.99876,0.0,0.32615]
[1778856822468,42.01,79089.91,0.0,-0.99877,0.0,0.32401]
[1778856822929,42.01,79089.91,0.0,-0.99877,0.0,0.32401]
[1778856823058,42.01,79089.91,0.0,-0.99877,0.0,0.32401]
[1778856824725,42.01,79087.96,0.0,-0.99878,0.0,0.32343]
[1778856824808,42.01,79087.96,0.0,-0.99878,0.0,0.32343]
[1778856824826,42.01,79087.91,0.0,-0.99878,0.0,0.32341]
[1778856826496,42.01,79080.71,0.0,-0.99878,0.0,0.32128]
[1778856827745,42.01,79080.71,0.0,-0.99878,0.0,0.32128]
[1778856827810,42.01,79080.71,0.0,-0.99878,0.0,0.32128]
[1778856827791,42.01,79076.95,0.0,-0.99879,0.0,0.32018]
[1778856829517,42.01,79068.94,0.0,-0.9988,0.0,0.31783]
[1778856831353,42.01,79071.34,0.0,-0.9988,0.0,0.31853]
[1778856831558,42.01,79071.34,0.0,-0.9988,0.0,0.31853]
[1778856832912,42.01,79071.99,0.0,-0.99879,0.0,0.31872]
[1778856833059,42.01,79071.99,0.0,-0.99879,0.0,0.31872]
[1778856833545,42.01,79071.94,0.0,-0.99879,0.0,0.31871]
[1778856837573,42.01,79077.23,0.0,-0.99879,0.0,0.32026]
[1778856838699,42.01,79077.23,0.0,-0.99879,0.0,0.32026]
[1778856838808,42.01,79077.23,0.0,-0.99879,0.0,0.32026]
[1778856841601,42.01,79082.71,0.0,-0.99878,0.0,0.32187]
[1778856843821,42.01,79083.93,0.0,-0.99878,0.0,0.32223]
[1778856844058,42.01,79083.18,0.0,-0.99878,0.0,0.32201]
[1778856844579,42.01,79083.18,0.0,-0.99878,0.0,0.32201]
[1778856844808,42.01,79083.18,0.0,-0.99878,0.0,0.32201]
[1778856844838,42.01,79083.13,0.0,-0.99878,0.0,0.322]
[1778856846636,42.01,79076.6,0.0,-0.99879,0.0,0.32007]
[1778856847474,42.01,79076.6,0.0,-0.99879,0.0,0.32007]
[1778856847567,42.01,79076.6,0.0,-0.99879,0.0,0.32007]
[1778856847643,42.01,79072.81,0.0,-0.99879,0.0,0.31896]
[1778856848275,42.01,79072.81,0.0,-0.99879,0.0,0.31896]
[1778856848309,42.01,79072.81,0.0,-0.99879,0.0,0.31896]
[1778856848650,42.01,79069.75,0.0,-0.9988,0.0,0.31807]
[1778856849657,42.01,79078.14,0.0,-0.99879,0.0,0.32053]
[1778856850453,42.01,79078.14,0.0,-0.99879,0.0,0.32053]
[1778856850576,42.01,79078.14,0.0,-0.99879,0.0,0.32053]
[1778856850664,42.01,79078.6,0.0,-0.99879,0.0,0.32066]
[1778856851671,42.01,79073.67,0.0,-0.99879,0.0,0.31921]
[1778856853704,42.01,79070.63,0.0,-0.9988,0.0,0.31832]
[1778856853807,42.01,79070.63,0.0,-0.9988,0.0,0.31832]
[1778856853864,42.01,79075.22,0.0,-0.99879,0.0,0.31967]
[1778856854096,42.01,79075.22,0.0,-0.99879,0.0,0.31967]
[1778856854309,42.01,79075.22,0.0,-0.99879,0.0,0.31967]
[1778856854692,42.01,79078.78,0.0,-0.99879,0.0,0.32072]
[1778856856620,42.01,79080.73,0.0,-0.99878,0.0,0.32129]
[1778856856650,42.01,79080.73,0.0,-0.99878,0.0,0.32129]
[1778856857705,42.01,79083.92,0.0,-0.99878,0.0,0.32223]
[1778856857808,42.01,79083.92,0.0,-0.99878,0.0,0.32223]
[1778856857859,42.01,79086.44,0.0,-0.99878,0.0,0.32298]
[1778856862248,42.01,79088.36,0.0,-0.99877,0.0,0.32355]
[1778856862309,42.01,79088.36,0.0,-0.99877,0.0,0.32355]
[1778856862748,42.01,79092.93,0.0,-0.99877,0.0,0.3249]
[1778856864762,42.01,79097.49,0.0,-0.99876,0.0,0.32626]
[1778856865083,42.01,79097.49,0.0,-0.99876,0.0,0.32626]
[1778856865309,42.01,79097.49,0.0,-0.99876,0.0,0.32626]
[1778856865613,42.01,79097.49,0.0,-0.99876,0.0,0.32626]
[1778856865808,42.01,79097.49,0.0,-0.99876,0.0,0.32626]
[1778856865769,42.01,79099.8,0.0,-0.99876,0.0,0.32695]
[1778856870167,42.01,79101.69,0.0,-0.99876,0.0,0.32752]
[1778856870310,42.01,79101.69,0.0,-0.99876,0.0,0.32752]
[1778856871490,42.01,79102.39,0.0,-0.99876,0.0,0.32773]
[1778856871560,42.01,79102.39,0.0,-0.99876,0.0,0.32773]
[1778856871812,42.01,79102.91,0.0,-0.99876,0.0,0.32757]
[1778856873828,42.01,79108.61,0.0,-0.99875,0.0,0.32929]
[1778856874163,42.01,79108.61,0.0,-0.99875,0.0,0.32929]
[1778856874833,42.01,79114.42,0.0,-0.99874,0.0,0.33104]
[1778856876847,42.01,79116.12,0.0,-0.99874,0.0,0.33155]
[1778856877614,42.01,79116.12,0.0,-0.99874,0.0,0.33155]
[1778856882889,42.01,79116.68,0.0,-0.99874,0.0,0.33172]
[1778856886822,42.01,79116.33,0.0,-0.99874,0.0,0.33162]
[1778856886970,42.01,79106.58,0.0,-0.99875,0.0,0.32867]
[1778856887924,42.01,79094.01,0.0,-0.99877,0.0,0.32491]
[1778856888931,42.01,79093.91,0.0,-0.99877,0.0,0.32488]
[1778856890598,42.01,79093.91,0.0,-0.99877,0.0,0.32488]
[1778856890614,42.01,79093.68,0.0,-0.99877,0.0,0.32481]
[1778856890945,42.01,79106.39,0.0,-0.99875,0.0,0.32862]
[1778856891952,42.01,79112.46,0.0,-0.99875,0.0,0.33045]
[1778856892959,42.01,79113.18,0.0,-0.99875,0.0,0.33066]
[1778856894973,42.01,79118.61,0.0,-0.99874,0.0,0.33231]
[1778856895980,42.01,79124.81,0.0,-0.99873,0.0,0.3342]
[1778856896987,42.01,79140.52,0.0,-0.99871,0.0,0.33902]
[1778856898007,42.01,79144.21,0.0,-0.99871,0.0,0.34016]
[1778856899005,42.01,79147.18,0.0,-0.9987,0.0,0.34109]
[1778856900023,42.01,79153.11,0.0,-0.9987,0.0,0.34293]
[1778856901022,42.01,79165.15,0.0,-0.99868,0.0,0.34671]
[1778856902029,42.01,79169.26,0.0,-0.99867,0.0,0.34801]
[1778856903039,42.01,79173.44,0.0,-0.99867,0.0,0.34933]
[1778856904048,42.01,79178.45,0.0,-0.99866,0.0,0.35093]
[1778856906099,42.01,79169.72,0.0,-0.99867,0.0,0.34815]
[1778856908080,42.01,79160.48,0.0,-0.99869,0.0,0.34524]
[1778856910094,42.01,79161.74,0.0,-0.99868,0.0,0.34564]
[1778856912108,42.01,79155.98,0.0,-0.99869,0.0,0.34383]
[1778856914855,42.01,79156.43,0.0,-0.99869,0.0,0.34397]
[1778856915129,42.01,79160.11,0.0,-0.99869,0.0,0.34512]
[1778856916809,42.01,79160.11,0.0,-0.99869,0.0,0.34512]
[1778856917143,42.01,79154.69,0.0,-0.99869,0.0,0.34343]
[1778856919006,42.01,79157.67,0.0,-0.99869,0.0,0.34436]
[1778856919059,42.01,79157.67,0.0,-0.99869,0.0,0.34436]
[1778856919649,42.01,79157.67,0.0,-0.99869,0.0,0.34436]
[1778856919808,42.01,79157.67,0.0,-0.99869,0.0,0.34436]
[1778856919909,42.01,79156.37,0.0,-0.99869,0.0,0.34395]
[1778856924192,42.01,79151.58,0.0,-0.9987,0.0,0.34246]
[1778856927912,42.01,79151.54,0.0,-0.9987,0.0,0.34244]
[1778856927213,42.01,79147.74,0.0,-0.9987,0.0,0.34126]
[1778856928058,42.01,79147.74,0.0,-0.9987,0.0,0.34126]
[1778856928087,42.01,79147.74,0.0,-0.9987,0.0,0.34126]
[1778856928310,42.01,79147.74,0.0,-0.9987,0.0,0.34126]
[1778856928383,42.01,79145.98,0.0,-0.9987,0.0,0.34071]
[1778856933255,42.01,79140.6,0.0,-0.99871,0.0,0.33872]
[1778856934262,42.01,79137.39,0.0,-0.99872,0.0,0.33773]
[1778856936277,42.01,79142.2,0.0,-0.99871,0.0,0.33922]
[1778856937203,42.01,79142.2,0.0,-0.99871,0.0,0.33922]
[1778856937309,42.01,79142.2,0.0,-0.99871,0.0,0.33922]
[1778856937581,42.01,79142.2,0.0,-0.99871,0.0,0.33922]
[1778856937811,42.01,79142.2,0.0,-0.99871,0.0,0.33922]
[1778856937824,42.01,79141.93,0.0,-0.99871,0.0,0.33913]
[1778856938290,42.01,79137.47,0.0,-0.99872,0.0,0.33776]
[1778856939297,42.01,79131.94,0.0,-0.99872,0.0,0.33606]
[1778856940304,42.01,79126.42,0.0,-0.99873,0.0,0.33437]
[1778856942319,42.01,79119.62,0.0,-0.99874,0.0,0.3323]
[1778856943325,42.01,79114.9,0.0,-0.99874,0.0,0.33087]
[1778856945339,42.01,79106.94,0.0,-0.99875,0.0,0.32847]
[1778856947356,42.01,79110.2,0.0,-0.99875,0.0,0.32945]
[1778856948360,42.01,79114.29,0.0,-0.99875,0.0,0.33068]
[1778856949367,42.01,79119.89,0.0,-0.99874,0.0,0.33238]
[1778856950374,42.01,79126.98,0.0,-0.99873,0.0,0.33454]
[1778856951381,42.01,79135.3,0.0,-0.99872,0.0,0.33709]
[1778856952388,42.01,79138.03,0.0,-0.99872,0.0,0.33793]
[1778856953903,42.01,79138.03,0.0,-0.99872,0.0,0.33793]
[1778856954000,42.01,79137.66,0.0,-0.99872,0.0,0.33782]
[1778856954059,42.01,79137.66,0.0,-0.99872,0.0,0.33782]
[1778856954210,42.01,79137.66,0.0,-0.99872,0.0,0.33782]
[1778856954312,42.01,79137.66,0.0,-0.99872,0.0,0.33782]
[1778856959440,42.01,79136.14,0.0,-0.99872,0.0,0.33735]
[1778856962942,42.01,79133.85,0.0,-0.99872,0.0,0.33664]
[1778856962967,42.01,79132.47,0.0,-0.99872,0.0,0.33622]
[1778856963059,42.01,79132.47,0.0,-0.99872,0.0,0.33622]
[1778856963215,42.01,79132.47,0.0,-0.99872,0.0,0.33622]
[1778856963310,42.01,79132.47,0.0,-0.99872,0.0,0.33622]
[1778856964472,42.01,79140.18,0.0,-0.99871,0.0,0.33859]
[1778856965273,42.01,79140.18,0.0,-0.99871,0.0,0.33859]
[1778856965315,42.01,79140.18,0.0,-0.99871,0.0,0.33859]
[1778856965479,42.01,79145.16,0.0,-0.99871,0.0,0.34013]
[1778856966486,42.01,79149.94,0.0,-0.9987,0.0,0.34162]
[1778856967635,42.01,79149.94,0.0,-0.9987,0.0,0.34162]
[1778856967808,42.01,79149.94,0.0,-0.9987,0.0,0.34162]
[1778856972038,42.01,79149.23,0.0,-0.9987,0.0,0.3414]
[1778856972059,42.01,79151.82,0.0,-0.9987,0.0,0.3422]
[1778856972146,42.01,79151.82,0.0,-0.9987,0.0,0.3422]
[1778856972310,42.01,79151.82,0.0,-0.9987,0.0,0.3422]
[1778856972528,42.01,79148.67,0.0,-0.9987,0.0,0.34122]
[1778856974936,42.01,79146.38,0.0,-0.99871,0.0,0.34051]
[1778856974994,42.01,79144.97,0.0,-0.99871,0.0,0.34008]
[1778856975059,42.01,79144.97,0.0,-0.99871,0.0,0.34008]
[1778856975252,42.01,79144.97,0.0,-0.99871,0.0,0.34008]
[1778856975308,42.01,79144.97,0.0,-0.99871,0.0,0.34008]
[1778856977901,42.01,79143.6,0.0,-0.99871,0.0,0.33965]
[1778856978002,42.01,79139.81,0.0,-0.99871,0.0,0.33848]
[1778856978058,42.01,79139.81,0.0,-0.99871,0.0,0.33848]
[1778856980572,42.01,79138.69,0.0,-0.99871,0.0,0.33813]
[1778856980810,42.01,79138.69,0.0,-0.99871,0.0,0.33813]
[1778856980911,42.01,79138.98,0.0,-0.99871,0.0,0.33822]
[1778856983048,42.01,79139.45,0.0,-0.99871,0.0,0.33837]
[1778856983059,42.01,79142.09,0.0,-0.99871,0.0,0.33918]
[1778856987639,42.01,79146.02,0.0,-0.99871,0.0,0.3404]
[1778856988111,42.01,79146.02,0.0,-0.99871,0.0,0.3404]
[1778856988280,42.01,79146.02,0.0,-0.99871,0.0,0.3404]
[1778856988308,42.01,79146.02,0.0,-0.99871,0.0,0.3404]
[1778856988646,42.01,79146.31,0.0,-0.99871,0.0,0.34049]
[1778856990660,42.01,79151.68,0.0,-0.9987,0.0,0.34216]
[1778856992891,42.01,79153.66,0.0,-0.9987,0.0,0.34245]
[1778856993010,42.01,79153.66,0.0,-0.9987,0.0,0.34245]
[1778856993060,42.01,79153.66,0.0,-0.9987,0.0,0.34245]
[1778856993044,42.01,79154.37,0.0,-0.9987,0.0,0.34267]
[1778856995695,42.01,79157.48,0.0,-0.99869,0.0,0.34364]
[1778857000730,42.01,79155.92,0.0,-0.99869,0.0,0.34316]
[1778857001828,42.01,79155.92,0.0,-0.99869,0.0,0.34316]
[1778857001947,42.01,79155.92,0.0,-0.99869,0.0,0.34316]
[1778857002061,42.01,79155.92,0.0,-0.99869,0.0,0.34316]
[1778857002038,42.01,79155.77,0.0,-0.99869,0.0,0.34311]
[1778857006772,42.01,79159.95,0.0,-0.99869,0.0,0.34442]
[1778857007779,42.01,79163.14,0.0,-0.99868,0.0,0.34542]
[1778857008764,42.01,79163.14,0.0,-0.99868,0.0,0.34542]
[1778857008809,42.01,79163.14,0.0,-0.99868,0.0,0.34542]
[1778857008859,42.01,79163.14,0.0,-0.99868,0.0,0.34542]
[1778857009058,42.01,79163.14,0.0,-0.99868,0.0,0.34542]
[1778857008910,42.01,79165.1,0.0,-0.99868,0.0,0.34604]
[1778857011819,42.01,79175.92,0.0,-0.99867,0.0,0.34946]
[1778857012826,42.01,79180.58,0.0,-0.99866,0.0,0.35094]
[1778857015847,42.01,79176.44,0.0,-0.99867,0.0,0.34962]
[1778857016854,42.01,79181.04,0.0,-0.99866,0.0,0.35108]
[1778857018870,42.01,79184.56,0.0,-0.99866,0.0,0.35221]
[1778857019877,42.01,79194.72,0.0,-0.99864,0.0,0.35547]
[1778857020888,42.01,79200.19,0.0,-0.99864,0.0,0.35724]
[1778857022902,42.01,79205.34,0.0,-0.99863,0.0,0.35891]
[1778857025926,42.01,79221.39,0.0,-0.99861,0.0,0.36415]
[1778857026931,42.01,79223.66,0.0,-0.9986,0.0,0.3649]
[1778857027938,42.01,79226.95,0.0,-0.9986,0.0,0.36599]
[1778857029954,42.01,79231.04,0.0,-0.99859,0.0,0.36734]
[1778857030961,42.01,79236.38,0.0,-0.99859,0.0,0.36912]
[1778857032975,42.01,79241.31,0.0,-0.99858,0.0,0.37076]
[1778857033985,42.01,79246.42,0.0,-0.99857,0.0,0.37248]
[1778857035999,42.01,79239.11,0.0,-0.99858,0.0,0.37003]
[1778857037005,42.01,79243.3,0.0,-0.99858,0.0,0.37143]
[1778857038012,42.01,79248.81,0.0,-0.99857,0.0,0.37328]
[1778857039019,42.01,79253.05,0.0,-0.99856,0.0,0.37471]
[1778857041033,42.01,79259.96,0.0,-0.99855,0.0,0.37705]
[1778857043047,42.01,79263.06,0.0,-0.99855,0.0,0.3781]
[1778857046068,42.01,79258.23,0.0,-0.99856,0.0,0.37646]
[1778857047075,42.01,79254.64,0.0,-0.99856,0.0,0.37524]
[1778857047896,42.01,79254.64,0.0,-0.99856,0.0,0.37524]
[1778857048058,42.01,79254.64,0.0,-0.99856,0.0,0.37524]
[1778857048150,42.01,79254.75,0.0,-0.99856,0.0,0.37528]
[1778857048310,42.01,79254.75,0.0,-0.99856,0.0,0.37528]
[1778857049089,42.01,79250.54,0.0,-0.99857,0.0,0.37386]
[1778857050096,42.01,79253.65,0.0,-0.99856,0.0,0.37491]
[1778857051103,42.01,79256.88,0.0,-0.99856,0.0,0.37565]
[1778857052110,42.01,79260.2,0.0,-0.99856,0.0,0.37677]
[1778857052268,42.01,79260.2,0.0,-0.99856,0.0,0.37677]
[1778857052309,42.01,79260.2,0.0,-0.99856,0.0,0.37677]
[1778857056179,42.01,79263.13,0.0,-0.99855,0.0,0.37777]
[1778857056308,42.01,79263.13,0.0,-0.99855,0.0,0.37777]
[1778857056636,42.01,79263.13,0.0,-0.99855,0.0,0.37777]
[1778857056808,42.01,79263.13,0.0,-0.99855,0.0,0.37777]
[1778857056854,42.01,79263.71,0.0,-0.99855,0.0,0.37797]
[1778857059159,42.01,79267.29,0.0,-0.99855,0.0,0.37919]
[1778857062180,42.01,79274.11,0.0,-0.99854,0.0,0.38152]
[1778857063187,42.01,79281.11,0.0,-0.99853,0.0,0.38392]
[1778857065808,42.01,79280.51,0.0,-0.99853,0.0,0.38372]
[1778857066059,42.01,79280.51,0.0,-0.99853,0.0,0.38372]
[1778857066208,42.01,79274.69,0.0,-0.99853,0.0,0.38172]
[1778857067215,42.01,79271.58,0.0,-0.99854,0.0,0.38065]
[1778857068804,42.01,79271.58,0.0,-0.99854,0.0,0.38065]
[1778857068808,42.01,79271.58,0.0,-0.99854,0.0,0.38065]
[1778857068866,42.01,79271.58,0.0,-0.99854,0.0,0.38065]
[1778857069064,42.01,79271.58,0.0,-0.99854,0.0,0.38065]
[1778857068873,42.01,79271.05,0.0,-0.99854,0.0,0.38047]
[1778857070236,42.01,79267.55,0.0,-0.99854,0.0,0.37927]
[1778857071243,42.01,79262.49,0.0,-0.99855,0.0,0.37755]
[1778857072364,42.01,79262.49,0.0,-0.99855,0.0,0.37755]
[1778857072563,42.01,79262.49,0.0,-0.99855,0.0,0.37755]
[1778857072655,42.01,79261.51,0.0,-0.99855,0.0,0.37722]
[1778857075271,42.01,79266.95,0.0,-0.99855,0.0,0.37907]
[1778857076278,42.01,79273.97,0.0,-0.99854,0.0,0.38147]
[1778857077184,42.01,79273.97,0.0,-0.99854,0.0,0.38147]
[1778857077312,42.01,79273.97,0.0,-0.99854,0.0,0.38147]
[1778857077413,42.01,79275.77,0.0,-0.99853,0.0,0.38209]
[1778857078175,42.01,79275.77,0.0,-0.99853,0.0,0.38209]
[1778857078309,42.01,79275.77,0.0,-0.99853,0.0,0.38209]
[1778857078330,42.01,79275.04,0.0,-0.99853,0.0,0.38184]
[1778857081313,42.01,79269.31,0.0,-0.99854,0.0,0.37988]
[1778857082182,42.01,79269.31,0.0,-0.99854,0.0,0.37988]
[1778857082310,42.01,79269.31,0.0,-0.99854,0.0,0.37988]
[1778857088362,42.01,79263.69,0.0,-0.99855,0.0,0.37796]
[1778857089705,42.01,79255.91,0.0,-0.99856,0.0,0.37532]
[1778857090384,42.01,79251.35,0.0,-0.99857,0.0,0.37378]
[1778857091384,42.01,79249.87,0.0,-0.99857,0.0,0.37329]
[1778857094685,42.01,79247.39,0.0,-0.99857,0.0,0.37245]
[1778857094810,42.01,79247.39,0.0,-0.99857,0.0,0.37245]
[1778857095080,42.01,79247.39,0.0,-0.99857,0.0,0.37245]
[1778857095138,42.01,79246.33,0.0,-0.99857,0.0,0.3721]
[1778857095308,42.01,79246.33,0.0,-0.99857,0.0,0.3721]
[1778857095413,42.01,79240.56,0.0,-0.99858,0.0,0.37016]
[1778857097427,42.01,79237.02,0.0,-0.99859,0.0,0.36898]
[1778857098434,42.01,79241.41,0.0,-0.99858,0.0,0.37045]
[1778857100409,42.01,79242.87,0.0,-0.99858,0.0,0.37094]
[1778857100559,42.01,79242.87,0.0,-0.99858,0.0,0.37094]
[1778857101455,42.01,79249.2,0.0,-0.99857,0.0,0.37306]
[1778857105483,42.01,79240.82,0.0,-0.99858,0.0,0.37025]
[1778857106490,42.01,79226.55,0.0,-0.9986,0.0,0.36551]
[1778857107497,42.01,79219.98,0.0,-0.99861,0.0,0.36335]
[1778857108504,42.01,79216.42,0.0,-0.99862,0.0,0.36218]
[1778857110841,42.01,79215.2,0.0,-0.99862,0.0,0.36178]
[1778857111061,42.01,79215.2,0.0,-0.99862,0.0,0.36178]
[1778857111927,42.01,79216.86,0.0,-0.99862,0.0,0.36198]
[1778857112062,42.01,79216.86,0.0,-0.99862,0.0,0.36198]
[1778857112163,42.01,79217.57,0.0,-0.99862,0.0,0.36222]
[1778857113539,42.01,79220.81,0.0,-0.99861,0.0,0.36328]
[1778857114548,42.01,79225.03,0.0,-0.99861,0.0,0.36467]
[1778857115553,42.01,79233.44,0.0,-0.99859,0.0,0.36745]
[1778857116560,42.01,79239.5,0.0,-0.99859,0.0,0.36946]
[1778857118574,42.01,79245.63,0.0,-0.99858,0.0,0.37151]
[1778857119987,42.01,79245.63,0.0,-0.99858,0.0,0.37151]
[1778857120061,42.01,79245.63,0.0,-0.99858,0.0,0.37151]
[1778857123414,42.01,79244.02,0.0,-0.99858,0.0,0.37097]
[1778857123559,42.01,79244.02,0.0,-0.99858,0.0,0.37097]
[1778857123609,42.01,79244.85,0.0,-0.99858,0.0,0.37125]
[1778857128644,42.01,79245.17,0.0,-0.99858,0.0,0.37136]
[1778857133679,42.01,79247.28,0.0,-0.99857,0.0,0.37207]
[1778857136007,42.01,79246.88,0.0,-0.99858,0.0,0.37193]
[1778857136058,42.01,79246.88,0.0,-0.99858,0.0,0.37193]
[1778857140621,42.01,79243.47,0.0,-0.99858,0.0,0.37079]
[1778857140810,42.01,79243.47,0.0,-0.99858,0.0,0.37079]
[1778857140911,42.01,79244.18,0.0,-0.99858,0.0,0.37103]
[1778857141735,42.01,79233.46,0.0,-0.99859,0.0,0.36745]
[1778857142742,42.01,79230.01,0.0,-0.9986,0.0,0.36631]
[1778857144757,42.01,79225.53,0.0,-0.9986,0.0,0.36483]
[1778857145764,42.01,79220.47,0.0,-0.99861,0.0,0.36317]
[1778857146771,42.01,79215.57,0.0,-0.99862,0.0,0.36156]
[1778857147778,42.01,79210.11,0.0,-0.99863,0.0,0.35978]
[1778857148785,42.01,79199.38,0.0,-0.99864,0.0,0.3563]
[1778857149792,42.01,79197.9,0.0,-0.99864,0.0,0.35582]
[1778857152814,42.01,79190.66,0.0,-0.99865,0.0,0.35349]
[1778857154828,42.01,79186.63,0.0,-0.99866,0.0,0.3522]
[1778857155835,42.01,79179.1,0.0,-0.99867,0.0,0.3498]
[1778857156842,42.01,79176.63,0.0,-0.99867,0.0,0.34902]
[1778857159863,42.01,79170.34,0.0,-0.99868,0.0,0.34703]
[1778857160870,42.01,79164.46,0.0,-0.99869,0.0,0.34518]
[1778857164919,42.01,79164.9,0.0,-0.99868,0.0,0.34531]
[1778857165058,42.01,79164.9,0.0,-0.99868,0.0,0.34531]
[1778857165905,42.01,79160.1,0.0,-0.99869,0.0,0.34381]
[1778857166912,42.01,79155.46,0.0,-0.9987,0.0,0.34236]
[1778857167919,42.01,79152.51,0.0,-0.9987,0.0,0.34144]
[1778857168926,42.01,79149.33,0.0,-0.9987,0.0,0.34045]
[1778857170030,42.01,79149.33,0.0,-0.9987,0.0,0.34045]
[1778857170060,42.01,79149.33,0.0,-0.9987,0.0,0.34045]
[1778857170770,42.01,79150.1,0.0,-0.9987,0.0,0.34069]
[1778857170808,42.01,79150.1,0.0,-0.9987,0.0,0.34069]
[1778857170940,42.01,79150.24,0.0,-0.9987,0.0,0.34074]
[1778857171947,42.01,79143.91,0.0,-0.99871,0.0,0.33845]
[1778857173961,42.01,79141.4,0.0,-0.99872,0.0,0.33768]
[1778857176982,42.01,79135.3,0.0,-0.99872,0.0,0.3358]
[1778857178554,42.01,79133.84,0.0,-0.99873,0.0,0.33535]
[1778857178808,42.01,79133.84,0.0,-0.99873,0.0,0.33535]
[1778857182650,42.01,79136.41,0.0,-0.99872,0.0,0.33614]
[1778857182808,42.01,79136.41,0.0,-0.99872,0.0,0.33614]
[1778857182951,42.01,79136.41,0.0,-0.99872,0.0,0.33614]
[1778857183060,42.01,79136.41,0.0,-0.99872,0.0,0.33614]
[1778857183161,42.01,79136.05,0.0,-0.99872,0.0,0.33603]
[1778857188742,42.01,79138.13,0.0,-0.99872,0.0,0.33667]
[1778857188808,42.01,79138.13,0.0,-0.99872,0.0,0.33667]
[1778857191081,42.01,79132.81,0.0,-0.99873,0.0,0.33504]
[1778857192140,42.01,79132.81,0.0,-0.99873,0.0,0.33504]
[1778857192309,42.01,79132.77,0.0,-0.99873,0.0,0.33503]
[1778857192593,42.01,79132.77,0.0,-0.99873,0.0,0.33503]
[1778857192808,42.01,79132.77,0.0,-0.99873,0.0,0.33503]
[1778857193095,42.01,79133.82,0.0,-0.99873,0.0,0.33535]
[1778857195765,42.01,79133.22,0.0,-0.99873,0.0,0.33516]
[1778857195809,42.01,79133.22,0.0,-0.99873,0.0,0.33516]
[1778857197123,42.01,79127.13,0.0,-0.99873,0.0,0.3333]
[1778857199551,42.01,79126.98,0.0,-0.99873,0.0,0.33326]
[1778857199563,42.01,79126.98,0.0,-0.99873,0.0,0.33326]
[1778857200144,42.01,79126.08,0.0,-0.99874,0.0,0.33299]
[1778857201151,42.01,79134.89,0.0,-0.99872,0.0,0.33568]
[1778857202159,42.01,79154.3,0.0,-0.9987,0.0,0.34167]
[1778857203165,42.01,79165.77,0.0,-0.99869,0.0,0.34526]
[1778857204172,42.01,79164.48,0.0,-0.99869,0.0,0.34485]
[1778857205179,42.01,79156.58,0.0,-0.9987,0.0,0.34238]
[1778857206191,42.01,79153.55,0.0,-0.9987,0.0,0.34144]
[1778857207197,42.01,79161.01,0.0,-0.99869,0.0,0.34377]
[1778857208204,42.01,79152.22,0.0,-0.9987,0.0,0.34102]
[1778857209211,42.01,79134.31,0.0,-0.99873,0.0,0.3355]
[1778857210218,42.01,79136.47,0.0,-0.99872,0.0,0.33616]
[1778857213244,42.01,79134.2,0.0,-0.99873,0.0,0.33546]
[1778857213293,42.01,79137.29,0.0,-0.99872,0.0,0.33641]
[1778857213309,42.01,79137.29,0.0,-0.99872,0.0,0.33641]
[1778857214868,42.01,79138.13,0.0,-0.99872,0.0,0.33667]
[1778857215060,42.01,79138.13,0.0,-0.99872,0.0,0.33667]
[1778857215254,42.01,79130.59,0.0,-0.99873,0.0,0.33436]
[1778857216260,42.01,79132.52,0.0,-0.99873,0.0,0.33495]
[1778857217267,42.01,79136.28,0.0,-0.99872,0.0,0.3361]
[1778857217573,42.01,79136.28,0.0,-0.99872,0.0,0.3361]
[1778857217707,42.01,79136.28,0.0,-0.99872,0.0,0.3361]
[1778857217808,42.01,79136.28,0.0,-0.99872,0.0,0.3361]
[1778857218284,42.01,79134.78,0.0,-0.99872,0.0,0.33564]
[1778857219281,42.01,79131.95,0.0,-0.99873,0.0,0.33478]
[1778857220221,42.01,79131.95,0.0,-0.99873,0.0,0.33478]
[1778857220310,42.01,79131.95,0.0,-0.99873,0.0,0.33478]
[1778857221295,42.01,79142.63,0.0,-0.99871,0.0,0.33806]
[1778857221325,42.01,79142.63,0.0,-0.99871,0.0,0.33806]
[1778857221559,42.01,79142.63,0.0,-0.99871,0.0,0.33806]
[1778857222302,42.01,79145.0,0.0,-0.99871,0.0,0.33879]
[1778857223265,42.01,79145.0,0.0,-0.99871,0.0,0.33879]
[1778857223309,42.01,79145.0,0.0,-0.99871,0.0,0.33879]
[1778857223309,42.01,79151.65,0.0,-0.9987,0.0,0.34085]
[1778857225323,42.01,79151.14,0.0,-0.9987,0.0,0.34069]
[1778857227337,42.01,79155.15,0.0,-0.9987,0.0,0.34194]
[1778857228787,42.01,79155.15,0.0,-0.9987,0.0,0.34194]
[1778857228814,42.01,79155.15,0.0,-0.9987,0.0,0.34194]
[1778857229351,42.01,79150.46,0.0,-0.9987,0.0,0.34048]
[1778857231482,42.01,79151.53,0.0,-0.9987,0.0,0.34081]
[1778857231559,42.01,79151.53,0.0,-0.9987,0.0,0.34081]
[1778857231870,42.01,79151.53,0.0,-0.9987,0.0,0.34081]
[1778857232058,42.01,79151.53,0.0,-0.9987,0.0,0.34081]
[1778857232108,42.01,79155.57,0.0,-0.9987,0.0,0.34174]
[1778857234393,42.01,79165.13,0.0,-0.99869,0.0,0.34473]
[1778857235393,42.01,79173.02,0.0,-0.99868,0.0,0.34721]
[1778857237126,42.01,79173.02,0.0,-0.99868,0.0,0.34721]
[1778857237308,42.01,79173.02,0.0,-0.99868,0.0,0.34721]
[1778857237146,42.01,79177.38,0.0,-0.99867,0.0,0.34859]
[1778857238414,42.01,79182.62,0.0,-0.99866,0.0,0.35026]
[1778857240428,42.01,79179.54,0.0,-0.99867,0.0,0.34928]
[1778857241507,42.01,79179.54,0.0,-0.99867,0.0,0.34928]
[1778857241559,42.01,79179.54,0.0,-0.99867,0.0,0.34928]
[1778857241821,42.01,79179.54,0.0,-0.99867,0.0,0.34928]
[1778857242060,42.01,79179.54,0.0,-0.99867,0.0,0.34928]
[1778857242161,42.01,79178.01,0.0,-0.99867,0.0,0.34879]
[1778857246955,42.01,79176.48,0.0,-0.99867,0.0,0.34831]
[1778857247060,42.01,79176.48,0.0,-0.99867,0.0,0.34831]
[1778857247157,42.01,79170.58,0.0,-0.99868,0.0,0.34644]
[1778857249992,42.01,79169.02,0.0,-0.99868,0.0,0.34595]
[1778857250059,42.01,79169.02,0.0,-0.99868,0.0,0.34595]
[1778857250113,42.01,79169.02,0.0,-0.99868,0.0,0.34595]
[1778857250309,42.01,79169.02,0.0,-0.99868,0.0,0.34595]
[1778857250178,42.01,79165.27,0.0,-0.99869,0.0,0.34477]
[1778857250499,42.01,79161.25,0.0,-0.99869,0.0,0.34351]
[1778857251506,42.01,79158.19,0.0,-0.9987,0.0,0.34256]
[1778857252513,42.01,79157.13,0.0,-0.9987,0.0,0.34223]
[1778857254527,42.01,79147.02,0.0,-0.99871,0.0,0.33909]
[1778857255534,42.01,79143.56,0.0,-0.99871,0.0,0.33802]
[1778857256541,42.01,79137.59,0.0,-0.99872,0.0,0.33618]
[1778857257548,42.01,79134.45,0.0,-0.99873,0.0,0.33522]
[1778857258555,42.01,79129.48,0.0,-0.99873,0.0,0.3337]
[1778857261188,42.01,79127.09,0.0,-0.99874,0.0,0.33297]
[1778857261309,42.01,79127.09,0.0,-0.99874,0.0,0.33297]
[1778857261289,42.01,79124.34,0.0,-0.99874,0.0,0.33214]
[1778857266614,42.01,79123.68,0.0,-0.99874,0.0,0.33194]
[1778857269641,42.01,79134.93,0.0,-0.99873,0.0,0.33537]
[1778857270646,42.01,79155.52,0.0,-0.9987,0.0,0.34173]
[1778857271653,42.01,79165.44,0.0,-0.99869,0.0,0.34483]
[1778857272660,42.01,79170.3,0.0,-0.99868,0.0,0.34635]
[1778857273667,42.01,79175.14,0.0,-0.99867,0.0,0.34788]
[1778857274815,42.01,79175.14,0.0,-0.99867,0.0,0.34788]
[1778857274919,42.01,79175.14,0.0,-0.99867,0.0,0.34788]
[1778857275696,42.01,79174.95,0.0,-0.99867,0.0,0.34782]
[1778857275811,42.01,79174.95,0.0,-0.99867,0.0,0.34782]
[1778857275912,42.01,79175.1,0.0,-0.99867,0.0,0.34787]
[1778857276688,42.01,79179.46,0.0,-0.99867,0.0,0.34925]
[1778857278706,42.01,79184.43,0.0,-0.99866,0.0,0.35083]
[1778857279712,42.01,79188.81,0.0,-0.99866,0.0,0.35223]
[1778857281158,42.01,79188.81,0.0,-0.99866,0.0,0.35223]
[1778857281308,42.01,79188.81,0.0,-0.99866,0.0,0.35223]
[1778857281164,42.01,79190.63,0.0,-0.99865,0.0,0.35281]
[1778857284747,42.01,79200.59,0.0,-0.99864,0.0,0.35601]
[1778857285753,42.01,79202.82,0.0,-0.99864,0.0,0.35673]
[1778857286944,42.01,79202.82,0.0,-0.99864,0.0,0.35673]
[1778857287060,42.01,79202.82,0.0,-0.99864,0.0,0.35673]
[1778857287162,42.01,79206.0,0.0,-0.99863,0.0,0.35776]
[1778857290242,42.01,79208.63,0.0,-0.99863,0.0,0.35862]
[1778857290308,42.01,79208.63,0.0,-0.99863,0.0,0.35862]
[1778857290374,42.01,79213.06,0.0,-0.99862,0.0,0.36006]
[1778857292803,42.01,79215.83,0.0,-0.99862,0.0,0.36062]
[1778857293810,42.01,79218.57,0.0,-0.99862,0.0,0.36152]
[1778857297838,42.01,79212.94,0.0,-0.99863,0.0,0.35968]
[1778857298845,42.01,79193.08,0.0,-0.99865,0.0,0.35326]
[1778857299862,42.01,79169.96,0.0,-0.99868,0.0,0.34592]
[1778857300869,42.01,79154.2,0.0,-0.9987,0.0,0.34099]
[1778857301876,42.01,79158.65,0.0,-0.9987,0.0,0.34237]
[1778857302883,42.01,79168.09,0.0,-0.99868,0.0,0.34533]
[1778857303890,42.01,79173.95,0.0,-0.99868,0.0,0.34718]
[1778857304897,42.01,79177.78,0.0,-0.99867,0.0,0.34839]
[1778857305904,42.01,79185.72,0.0,-0.99866,0.0,0.35091]
[1778857306916,42.01,79190.56,0.0,-0.99866,0.0,0.35245]
[1778857307921,42.01,79195.63,0.0,-0.99865,0.0,0.35408]
[1778857308928,42.01,79185.58,0.0,-0.99866,0.0,0.35086]
[1778857309935,42.01,79177.41,0.0,-0.99867,0.0,0.34827]
[1778857310942,42.01,79183.95,0.0,-0.99866,0.0,0.35035]
[1778857311788,42.01,79183.95,0.0,-0.99866,0.0,0.35035]
[1778857311952,42.01,79193.8,0.0,-0.99865,0.0,0.35349]
[1778857312957,42.01,79200.32,0.0,-0.99864,0.0,0.35559]
[1778857313964,42.01,79204.71,0.0,-0.99864,0.0,0.35701]
[1778857314971,42.01,79211.64,0.0,-0.99863,0.0,0.35926]
[1778857315978,42.01,79206.53,0.0,-0.99863,0.0,0.3576]
[1778857316985,42.01,79199.2,0.0,-0.99864,0.0,0.35523]
[1778857317993,42.01,79195.48,0.0,-0.99865,0.0,0.35403]
[1778857318845,42.01,79195.48,0.0,-0.99865,0.0,0.35403]
[1778857319058,42.01,79195.48,0.0,-0.99865,0.0,0.35403]
[1778857319138,42.01,79191.2,0.0,-0.99865,0.0,0.35266]
[1778857319478,42.01,79191.2,0.0,-0.99865,0.0,0.35266]
[1778857319558,42.01,79191.2,0.0,-0.99865,0.0,0.35266]
[1778857320017,42.01,79188.18,0.0,-0.99866,0.0,0.35169]
[1778857321919,42.01,79185.69,0.0,-0.99866,0.0,0.3509]
[1778857322062,42.01,79185.69,0.0,-0.99866,0.0,0.3509]
[1778857323052,42.01,79172.08,0.0,-0.99868,0.0,0.34659]
[1778857324050,42.01,79169.84,0.0,-0.99868,0.0,0.34588]
[1778857327071,42.01,79172.95,0.0,-0.99868,0.0,0.34686]
[1778857327915,42.01,79172.95,0.0,-0.99868,0.0,0.34686]
[1778857328058,42.01,79172.95,0.0,-0.99868,0.0,0.34686]
[1778857328078,42.01,79173.33,0.0,-0.99868,0.0,0.34698]
[1778857331100,42.01,79176.54,0.0,-0.99867,0.0,0.34799]
[1778857333114,42.01,79170.85,0.0,-0.99868,0.0,0.3462]
[1778857336135,42.01,79166.43,0.0,-0.99869,0.0,0.34481]
[1778857341170,42.01,79167.6,0.0,-0.99869,0.0,0.34518]
[1778857342475,42.01,79167.02,0.0,-0.99869,0.0,0.34499]
[1778857342558,42.01,79167.02,0.0,-0.99869,0.0,0.34499]
[1778857343185,42.01,79158.67,0.0,-0.9987,0.0,0.34238]
[1778857344192,42.01,79147.42,0.0,-0.99871,0.0,0.33889]
[1778857345199,42.01,79143.0,0.0,-0.99872,0.0,0.33752]
[1778857347216,42.01,79151.27,0.0,-0.99871,0.0,0.34008]
[1778857348223,42.01,79148.97,0.0,-0.99871,0.0,0.33937]
[1778857349230,42.01,79140.88,0.0,-0.99872,0.0,0.33687]
[1778857350237,42.01,79134.8,0.0,-0.99873,0.0,0.33501]
[1778857351244,42.01,79123.53,0.0,-0.99874,0.0,0.33125]
[1778857352251,42.01,79119.06,0.0,-0.99875,0.0,0.3299]
[1778857355272,42.01,79113.73,0.0,-0.99875,0.0,0.3283]
[1778857356293,42.01,79113.73,0.0,-0.99875,0.0,0.3283]
[1778857356308,42.01,79113.73,0.0,-0.99875,0.0,0.3283]
[1778857356407,42.01,79115.2,0.0,-0.99875,0.0,0.32874]
[1778857359300,42.01,79111.93,0.0,-0.99876,0.0,0.32776]
[1778857360307,42.01,79108.99,0.0,-0.99876,0.0,0.32687]
[1778857361314,42.01,79112.22,0.0,-0.99876,0.0,0.32784]
[1778857361991,42.01,79112.22,0.0,-0.99876,0.0,0.32784]
[1778857363328,42.01,79107.38,0.0,-0.99876,0.0,0.32639]
[1778857365061,42.01,79106.53,0.0,-0.99876,0.0,0.32614]
[1778857366164,42.01,79105.47,0.0,-0.99876,0.0,0.32582]
[1778857366308,42.01,79105.47,0.0,-0.99876,0.0,0.32582]
[1778857366349,42.01,79102.38,0.0,-0.99877,0.0,0.3249]
[1778857369370,42.01,79097.39,0.0,-0.99877,0.0,0.32342]
[1778857371384,42.01,79095.51,0.0,-0.99878,0.0,0.32286]
[1778857372391,42.01,79090.15,0.0,-0.99878,0.0,0.32127]
[1778857374405,42.01,79094.32,0.0,-0.99878,0.0,0.32251]
[1778857375412,42.01,79090.57,0.0,-0.99878,0.0,0.3214]
[1778857377427,42.01,79086.41,0.0,-0.99879,0.0,0.32017]
[1778857377649,42.01,79086.41,0.0,-0.99879,0.0,0.32017]
[1778857378433,42.01,79082.15,0.0,-0.99879,0.0,0.31892]
[1778857379060,42.01,79082.15,0.0,-0.99879,0.0,0.31892]
[1778857379442,42.01,79076.2,0.0,-0.9988,0.0,0.31718]
[1778857380449,42.01,79073.49,0.0,-0.9988,0.0,0.31639]
[1778857381814,42.01,79072.53,0.0,-0.9988,0.0,0.31611]
[1778857382058,42.01,79072.53,0.0,-0.9988,0.0,0.31611]
[1778857382463,42.01,79070.88,0.0,-0.99881,0.0,0.31564]
[1778857383470,42.01,79065.8,0.0,-0.99881,0.0,0.31416]
[1778857385484,42.01,79062.17,0.0,-0.99882,0.0,0.31311]
[1778857387498,42.01,79075.69,0.0,-0.9988,0.0,0.31703]
[1778857388505,42.01,79082.08,0.0,-0.99879,0.0,0.3189]
[1778857391526,42.01,79084.66,0.0,-0.99879,0.0,0.31966]
[1778857392533,42.01,79090.89,0.0,-0.99878,0.0,0.32149]
[1778857394551,42.01,79086.92,0.0,-0.99879,0.0,0.32032]
[1778857396228,42.01,79090.68,0.0,-0.99878,0.0,0.32143]
[1778857397059,42.01,79090.68,0.0,-0.99878,0.0,0.32143]
[1778857397159,42.01,79088.11,0.0,-0.99879,0.0,0.32067]
[1778857397696,42.01,79088.11,0.0,-0.99879,0.0,0.32067]
[1778857397808,42.01,79088.11,0.0,-0.99879,0.0,0.32067]
[1778857397905,42.01,79081.99,0.0,-0.99879,0.0,0.31888]
[1778857399586,42.01,79073.98,0.0,-0.9988,0.0,0.31654]
[1778857401600,42.01,79065.86,0.0,-0.99881,0.0,0.31418]
[1778857403614,42.01,79065.85,0.0,-0.99881,0.0,0.31418]
[1778857404621,42.01,79077.73,0.0,-0.9988,0.0,0.31763]
[1778857406635,42.01,79078.2,0.0,-0.9988,0.0,0.31777]
[1778857409165,42.01,79079.93,0.0,-0.9988,0.0,0.31827]
[1778857409309,42.01,79079.93,0.0,-0.9988,0.0,0.31827]
[1778857411349,42.01,79080.94,0.0,-0.99879,0.0,0.31857]
[1778857411387,42.01,79071.28,0.0,-0.99881,0.0,0.31545]
[1778857411561,42.01,79071.28,0.0,-0.99881,0.0,0.31545]
[1778857411670,42.01,79066.58,0.0,-0.99881,0.0,0.31408]
[1778857412677,42.01,79065.62,0.0,-0.99881,0.0,0.31381]
[1778857413742,42.01,79065.62,0.0,-0.99881,0.0,0.31381]
[1778857413808,42.01,79065.62,0.0,-0.99881,0.0,0.31381]
[1778857419726,42.01,79066.19,0.0,-0.99881,0.0,0.31397]
[1778857425520,42.01,79064.29,0.0,-0.99881,0.0,0.31342]
[1778857425558,42.01,79063.47,0.0,-0.99882,0.0,0.31319]
[1778857425768,42.01,79063.21,0.0,-0.99882,0.0,0.31311]
[1778857427229,42.01,79063.21,0.0,-0.99882,0.0,0.31311]
[1778857427309,42.01,79063.21,0.0,-0.99882,0.0,0.31311]
[1778857429796,42.01,79059.77,0.0,-0.99882,0.0,0.31212]
[1778857430803,42.01,79063.93,0.0,-0.99882,0.0,0.31332]
[1778857431810,42.01,79071.55,0.0,-0.99881,0.0,0.31552]
[1778857432817,42.01,79083.65,0.0,-0.99879,0.0,0.31905]
[1778857433824,42.01,79083.28,0.0,-0.99879,0.0,0.31895]
[1778857434826,42.01,79083.28,0.0,-0.99879,0.0,0.31895]
[1778857435059,42.01,79083.28,0.0,-0.99879,0.0,0.31895]
[1778857435160,42.01,79083.9,0.0,-0.99879,0.0,0.31913]
[1778857437853,42.01,79089.89,0.0,-0.99878,0.0,0.32089]
[1778857438860,42.01,79093.47,0.0,-0.99878,0.0,0.32194]
[1778857441108,42.01,79091.46,0.0,-0.99878,0.0,0.32135]
[1778857441323,42.01,79091.46,0.0,-0.99878,0.0,0.32135]
[1778857441395,42.01,79094.13,0.0,-0.99878,0.0,0.32214]
[1778857442888,42.01,79101.16,0.0,-0.99877,0.0,0.32422]
[1778857445098,42.01,79102.71,0.0,-0.99877,0.0,0.32468]
[1778857445308,42.01,79102.71,0.0,-0.99877,0.0,0.32468]
[1778857445409,42.01,79101.77,0.0,-0.99877,0.0,0.32441]
[1778857446916,42.01,79106.2,0.0,-0.99876,0.0,0.32573]
[1778857448439,42.01,79106.2,0.0,-0.99876,0.0,0.32573]
[1778857448560,42.01,79107.23,0.0,-0.99876,0.0,0.32603]
[1778857448930,42.01,79110.61,0.0,-0.99876,0.0,0.32704]
[1778857450944,42.01,79114.6,0.0,-0.99875,0.0,0.32824]
[1778857451945,42.01,79114.6,0.0,-0.99875,0.0,0.32824]
[1778857452064,42.01,79114.6,0.0,-0.99875,0.0,0.32824]
[1778857452165,42.01,79111.69,0.0,-0.99876,0.0,0.32737]
[1778857452958,42.01,79103.9,0.0,-0.99877,0.0,0.32504]
[1778857453965,42.01,79089.75,0.0,-0.99878,0.0,0.32085]
[1778857454972,42.01,79087.78,0.0,-0.99879,0.0,0.32027]
[1778857455980,42.01,79080.09,0.0,-0.9988,0.0,0.31801]
[1778857456986,42.01,79079.61,0.0,-0.9988,0.0,0.31787]
[1778857459670,42.01,79079.63,0.0,-0.9988,0.0,0.31788]
[1778857459808,42.01,79079.63,0.0,-0.9988,0.0,0.31788]
[1778857462023,42.01,79082.75,0.0,-0.99879,0.0,0.31879]
[1778857463197,42.01,79082.75,0.0,-0.99879,0.0,0.31879]
[1778857463309,42.01,79082.75,0.0,-0.99879,0.0,0.31879]
[1778857463522,42.01,79082.75,0.0,-0.99879,0.0,0.31879]
[1778857463561,42.01,79082.75,0.0,-0.99879,0.0,0.31879]
[1778857463546,42.01,79083.48,0.0,-0.99879,0.0,0.319]
[1778857467059,42.01,79085.72,0.0,-0.99879,0.0,0.31966]
[1778857468236,42.01,79085.72,0.0,-0.99879,0.0,0.31966]
[1778857468307,42.01,79085.72,0.0,-0.99879,0.0,0.31966]
[1778857468337,42.01,79088.11,0.0,-0.99879,0.0,0.32036]
[1778857469073,42.01,79093.22,0.0,-0.99878,0.0,0.32187]
[1778857470080,42.01,79096.01,0.0,-0.99878,0.0,0.3227]
[1778857470976,42.01,79096.01,0.0,-0.99878,0.0,0.3227]
[1778857471074,42.01,79096.01,0.0,-0.99878,0.0,0.3227]
[1778857475968,42.01,79094.82,0.0,-0.99878,0.0,0.32203]
[1778857476058,42.01,79094.82,0.0,-0.99878,0.0,0.32203]
[1778857476122,42.01,79092.69,0.0,-0.99878,0.0,0.3214]
[1778857477234,42.01,79092.69,0.0,-0.99878,0.0,0.3214]
[1778857477307,42.01,79092.69,0.0,-0.99878,0.0,0.3214]
[1778857482164,42.01,79099.35,0.0,-0.99877,0.0,0.32337]
[1778857483184,42.01,79099.35,0.0,-0.99877,0.0,0.32337]
[1778857483308,42.01,79099.35,0.0,-0.99877,0.0,0.32337]
[1778857483321,42.01,79104.31,0.0,-0.99877,0.0,0.32485]
[1778857484178,42.01,79109.99,0.0,-0.99876,0.0,0.32654]
[1778857486192,42.01,79110.42,0.0,-0.99876,0.0,0.32667]
[1778857487004,42.01,79110.42,0.0,-0.99876,0.0,0.32667]
[1778857487068,42.01,79110.42,0.0,-0.99876,0.0,0.32667]
[1778857489213,42.01,79101.94,0.0,-0.99877,0.0,0.32414]
[1778857489988,42.01,79101.94,0.0,-0.99877,0.0,0.32414]
[1778857490057,42.01,79101.94,0.0,-0.99877,0.0,0.32414]
[1778857490220,42.01,79097.54,0.0,-0.99878,0.0,0.32284]
[1778857491611,42.01,79097.54,0.0,-0.99878,0.0,0.32284]
[1778857491807,42.01,79096.48,0.0,-0.99878,0.0,0.32252]
[1778857493241,42.01,79090.31,0.0,-0.99879,0.0,0.3207]
[1778857494598,42.01,79090.31,0.0,-0.99879,0.0,0.3207]
[1778857494248,42.01,79088.0,0.0,-0.99879,0.0,0.32002]
[1778857494808,42.01,79088.0,0.0,-0.99879,0.0,0.32002]
[1778857496224,42.01,79088.18,0.0,-0.99879,0.0,0.32007]
[1778857496307,42.01,79088.18,0.0,-0.99879,0.0,0.32007]
[1778857496549,42.01,79087.76,0.0,-0.99879,0.0,0.31995]
[1778857500290,42.01,79083.95,0.0,-0.99879,0.0,0.31883]
[1778857500873,42.01,79083.95,0.0,-0.99879,0.0,0.31883]
[1778857501068,42.01,79083.95,0.0,-0.99879,0.0,0.31883]
[1778857501297,42.01,79081.14,0.0,-0.9988,0.0,0.31801]
[1778857502305,42.01,79077.66,0.0,-0.9988,0.0,0.31699]
[1778857502926,42.01,79077.66,0.0,-0.9988,0.0,0.31699]
[1778857503059,42.01,79077.66,0.0,-0.9988,0.0,0.31699]
[1778857503311,42.01,79074.92,0.0,-0.9988,0.0,0.3162]
[1778857505796,42.01,79074.55,0.0,-0.9988,0.0,0.31609]
[1778857505807,42.01,79074.55,0.0,-0.9988,0.0,0.31609]
[1778857506332,42.01,79075.12,0.0,-0.9988,0.0,0.31625]
[1778857507341,42.01,79084.47,0.0,-0.99879,0.0,0.31899]
[1778857507942,42.01,79084.47,0.0,-0.99879,0.0,0.31899]
[1778857508346,42.01,79086.39,0.0,-0.99879,0.0,0.31955]
[1778857509353,42.01,79083.54,0.0,-0.99879,0.0,0.31871]
[1778857510801,42.01,79083.57,0.0,-0.99879,0.0,0.31872]
[1778857511070,42.01,79083.57,0.0,-0.99879,0.0,0.31872]
[1778857511313,42.01,79083.57,0.0,-0.99879,0.0,0.31872]
[1778857511369,42.01,79082.58,0.0,-0.99879,0.0,0.31843]
[1778857512376,42.01,79078.62,0.0,-0.9988,0.0,0.31727]
[1778857513393,42.01,79078.62,0.0,-0.9988,0.0,0.31727]
[1778857513561,42.01,79078.62,0.0,-0.9988,0.0,0.31727]
[1778857513418,42.01,79075.26,0.0,-0.9988,0.0,0.3163]
[1778857516407,42.01,79077.24,0.0,-0.9988,0.0,0.31687]
[1778857517414,42.01,79080.7,0.0,-0.9988,0.0,0.31788]
[1778857518601,42.01,79086.51,0.0,-0.99879,0.0,0.31958]
[1778857518797,42.01,79086.51,0.0,-0.99879,0.0,0.31958]
[1778857519428,42.01,79091.62,0.0,-0.99878,0.0,0.32109]
[1778857520145,42.01,79091.62,0.0,-0.99878,0.0,0.32109]
[1778857520308,42.01,79091.62,0.0,-0.99878,0.0,0.32109]
[1778857525470,42.01,79094.01,0.0,-0.99878,0.0,0.32179]
[1778857527484,42.01,79097.83,0.0,-0.99878,0.0,0.32292]
[1778857529205,42.01,79096.45,0.0,-0.99878,0.0,0.32251]
[1778857529309,42.01,79096.45,0.0,-0.99878,0.0,0.32251]
[1778857530811,42.01,79095.07,0.0,-0.99878,0.0,0.32211]
[1778857531512,42.01,79096.82,0.0,-0.99878,0.0,0.32231]
[1778857532310,42.01,79096.82,0.0,-0.99878,0.0,0.32231]
[1778857535675,42.01,79094.51,0.0,-0.99878,0.0,0.32163]
[1778857535809,42.01,79094.51,0.0,-0.99878,0.0,0.32163]
[1778857538012,42.01,79097.22,0.0,-0.99878,0.0,0.32243]
[1778857538058,42.01,79097.22,0.0,-0.99878,0.0,0.32243]
[1778857538561,42.01,79098.1,0.0,-0.99878,0.0,0.32269]
[1778857540684,42.01,79097.56,0.0,-0.99878,0.0,0.32253]
[1778857540808,42.01,79097.56,0.0,-0.99878,0.0,0.32253]
[1778857544774,42.01,79099.0,0.0,-0.99878,0.0,0.32296]
[1778857544809,42.01,79099.0,0.0,-0.99878,0.0,0.32296]
[1778857545612,42.01,79099.46,0.0,-0.99878,0.0,0.32309]
[1778857549075,42.01,79101.68,0.0,-0.99877,0.0,0.32375]
[1778857549308,42.01,79101.68,0.0,-0.99877,0.0,0.32375]
[1778857551653,42.01,79115.11,0.0,-0.99876,0.0,0.32776]
[1778857552660,42.01,79117.7,0.0,-0.99875,0.0,0.32854]
[1778857554676,42.01,79117.76,0.0,-0.99875,0.0,0.32856]
[1778857554808,42.01,79118.02,0.0,-0.99875,0.0,0.32864]
[1778857556031,42.01,79117.47,0.0,-0.99875,0.0,0.32847]
[1778857556058,42.01,79117.47,0.0,-0.99875,0.0,0.32847]
[1778857556079,42.01,79117.47,0.0,-0.99875,0.0,0.32847]
[1778857561130,42.01,79118.31,0.0,-0.99875,0.0,0.32873]
[1778857561309,42.01,79118.31,0.0,-0.99875,0.0,0.32873]
[1778857563764,42.01,79118.93,0.0,-0.99875,0.0,0.32891]
[1778857563808,42.01,79118.93,0.0,-0.99875,0.0,0.32891]
[1778857565058,42.01,79119.35,0.0,-0.99875,0.0,0.32904]
[1778857565307,42.01,79119.35,0.0,-0.99875,0.0,0.32904]
[1778857565408,42.01,79116.77,0.0,-0.99875,0.0,0.32826]
[1778857570530,42.01,79119.18,0.0,-0.99875,0.0,0.32899]
[1778857570563,42.01,79119.18,0.0,-0.99875,0.0,0.32899]
[1778857576357,42.01,79118.93,0.0,-0.99875,0.0,0.32891]
[1778857576560,42.01,79118.93,0.0,-0.99875,0.0,0.32891]
[1778857577297,42.01,79118.0,0.0,-0.99875,0.0,0.32863]
[1778857577311,42.01,79118.0,0.0,-0.99875,0.0,0.32863]
[1778857577349,42.01,79118.28,0.0,-0.99875,0.0,0.32872]
[1778857582877,42.01,79121.33,0.0,-0.99875,0.0,0.32964]
[1778857584529,42.01,79121.33,0.0,-0.99875,0.0,0.32964]
[1778857584569,42.01,79121.33,0.0,-0.99875,0.0,0.32964]
[1778857586426,42.01,79118.74,0.0,-0.99875,0.0,0.32885]
[1778857586560,42.01,79118.74,0.0,-0.99875,0.0,0.32885]
[1778857586661,42.01,79110.58,0.0,-0.99876,0.0,0.32641]
[1778857587212,42.01,79110.58,0.0,-0.99876,0.0,0.32641]
[1778857587337,42.01,79110.58,0.0,-0.99876,0.0,0.32641]
[1778857587423,42.01,79109.58,0.0,-0.99876,0.0,0.32611]
[1778857587913,42.01,79105.8,0.0,-0.99877,0.0,0.32498]
[1778857588929,42.01,79101.93,0.0,-0.99877,0.0,0.32383]
[1778857590020,42.01,79101.93,0.0,-0.99877,0.0,0.32383]
[1778857590057,42.01,79101.93,0.0,-0.99877,0.0,0.32383]
[1778857590934,42.01,79089.99,0.0,-0.99879,0.0,0.3203]
[1778857591941,42.01,79081.05,0.0,-0.9988,0.0,0.31737]
[1778857592948,42.01,79079.27,0.0,-0.9988,0.0,0.31685]
[1778857594017,42.01,79079.27,0.0,-0.9988,0.0,0.31685]
[1778857594059,42.01,79079.27,0.0,-0.9988,0.0,0.31685]
[1778857599997,42.01,79080.66,0.0,-0.9988,0.0,0.31725]
[1778857601562,42.01,79080.66,0.0,-0.9988,0.0,0.31725]
[1778857601810,42.01,79080.1,0.0,-0.9988,0.0,0.31709]
[1778857602168,42.01,79080.1,0.0,-0.9988,0.0,0.31709]
[1778857602207,42.01,79080.1,0.0,-0.9988,0.0,0.31709]
[1778857602226,42.01,79079.02,0.0,-0.9988,0.0,0.31678]
[1778857608053,42.01,79080.31,0.0,-0.9988,0.0,0.31715]
[1778857611402,42.01,79080.79,0.0,-0.9988,0.0,0.31729]
[1778857611560,42.01,79080.79,0.0,-0.9988,0.0,0.31729]
[1778857613090,42.01,79086.75,0.0,-0.99879,0.0,0.31904]
[1778857615416,42.01,79089.48,0.0,-0.99879,0.0,0.31984]
[1778857615558,42.01,79089.48,0.0,-0.99879,0.0,0.31984]
[1778857615939,42.01,79090.82,0.0,-0.99879,0.0,0.32023]
[1778857616058,42.01,79090.82,0.0,-0.99879,0.0,0.32023]
[1778857616111,42.01,79090.26,0.0,-0.99879,0.0,0.32007]
[1778857618125,42.01,79087.04,0.0,-0.99879,0.0,0.31912]
[1778857619132,42.01,79083.51,0.0,-0.9988,0.0,0.31809]
[1778857620478,42.01,79083.51,0.0,-0.9988,0.0,0.31809]
[1778857620559,42.01,79083.51,0.0,-0.9988,0.0,0.31809]
[1778857625893,42.01,79085.67,0.0,-0.99879,0.0,0.31872]
[1778857626058,42.01,79085.67,0.0,-0.99879,0.0,0.31872]
[1778857626890,42.01,79086.06,0.0,-0.99879,0.0,0.31883]
[1778857627057,42.01,79086.06,0.0,-0.99879,0.0,0.31883]
[1778857627188,42.01,79085.69,0.0,-0.99879,0.0,0.31873]
[1778857629202,42.01,79090.89,0.0,-0.99879,0.0,0.32025]
[1778857630255,42.01,79090.89,0.0,-0.99879,0.0,0.32025]
[1778857630308,42.01,79090.89,0.0,-0.99879,0.0,0.32025]
[1778857633230,42.01,79095.17,0.0,-0.99878,0.0,0.32151]
[1778857633970,42.01,79095.17,0.0,-0.99878,0.0,0.32151]
[1778857634059,42.01,79095.17,0.0,-0.99878,0.0,0.32151]
[1778857635736,42.01,79096.27,0.0,-0.99878,0.0,0.32184]
[1778857635808,42.01,79094.89,0.0,-0.99878,0.0,0.32143]
[1778857636252,42.01,79094.08,0.0,-0.99878,0.0,0.32119]
[1778857638328,42.01,79093.35,0.0,-0.99878,0.0,0.32098]
[1778857638558,42.01,79093.35,0.0,-0.99878,0.0,0.32098]
[1778857643678,42.01,79092.36,0.0,-0.99878,0.0,0.32068]
[1778857643808,42.01,79090.67,0.0,-0.99879,0.0,0.32019]
[1778857645625,42.01,79089.45,0.0,-0.99879,0.0,0.31983]
[1778857645664,42.01,79089.53,0.0,-0.99879,0.0,0.31985]
[1778857645809,42.01,79089.53,0.0,-0.99879,0.0,0.31985]
[1778857650955,42.01,79091.58,0.0,-0.99879,0.0,0.32045]
[1778857651058,42.01,79091.58,0.0,-0.99879,0.0,0.32045]
[1778857653442,42.01,79091.32,0.0,-0.99879,0.0,0.32007]
[1778857653560,42.01,79091.32,0.0,-0.99879,0.0,0.32007]
[1778857653716,42.01,79093.55,0.0,-0.99878,0.0,0.32072]
[1778857655670,42.01,79094.21,0.0,-0.99878,0.0,0.32092]
[1778857655807,42.01,79094.8,0.0,-0.99878,0.0,0.32109]
[1778857660001,42.01,79088.6,0.0,-0.99879,0.0,0.31927]
[1778857660057,42.01,79088.6,0.0,-0.99879,0.0,0.31927]
[1778857661487,42.01,79089.27,0.0,-0.99879,0.0,0.31947]
[1778857661570,42.01,79089.27,0.0,-0.99879,0.0,0.31947]
[1778857661588,42.01,79088.96,0.0,-0.99879,0.0,0.31937]
[1778857663445,42.01,79084.66,0.0,-0.9988,0.0,0.31811]
[1778857664598,42.01,79084.66,0.0,-0.9988,0.0,0.31811]
[1778857664667,42.01,79080.91,0.0,-0.9988,0.0,0.31702]
[1778857664814,42.01,79080.91,0.0,-0.9988,0.0,0.31702]
[1778857665459,42.01,79076.41,0.0,-0.99881,0.0,0.31571]
[1778857667538,42.01,79076.77,0.0,-0.9988,0.0,0.31581]
[1778857667561,42.01,79076.77,0.0,-0.9988,0.0,0.31581]
[1778857667584,42.01,79073.63,0.0,-0.99881,0.0,0.3149]
[1778857669177,42.01,79073.65,0.0,-0.99881,0.0,0.31491]
[1778857669308,42.01,79073.65,0.0,-0.99881,0.0,0.31491]
[1778857674618,42.01,79072.92,0.0,-0.99881,0.0,0.3147]
[1778857674809,42.01,79072.71,0.0,-0.99881,0.0,0.31464]
[1778857675037,42.01,79072.71,0.0,-0.99881,0.0,0.31464]
[1778857675058,42.01,79072.71,0.0,-0.99881,0.0,0.31464]
[1778857675531,42.01,79073.53,0.0,-0.99881,0.0,0.31487]
[1778857676538,42.01,79080.06,0.0,-0.9988,0.0,0.31677]
[1778857679653,42.01,79078.93,0.0,-0.9988,0.0,0.31644]
[1778857679808,42.01,79078.93,0.0,-0.9988,0.0,0.31644]
[1778857684248,42.01,79073.55,0.0,-0.99881,0.0,0.31488]
[1778857684307,42.01,79073.55,0.0,-0.99881,0.0,0.31488]
[1778857684594,42.01,79069.54,0.0,-0.99881,0.0,0.31372]
[1778857685111,42.01,79069.54,0.0,-0.99881,0.0,0.31372]
[1778857685308,42.01,79069.54,0.0,-0.99881,0.0,0.31372]
[1778857685601,42.01,79067.19,0.0,-0.99882,0.0,0.31304]
[1778857688622,42.01,79062.32,0.0,-0.99882,0.0,0.31164]
[1778857689801,42.01,79062.32,0.0,-0.99882,0.0,0.31164]
[1778857689808,42.01,79062.32,0.0,-0.99882,0.0,0.31164]
[1778857691643,42.01,79067.61,0.0,-0.99882,0.0,0.31316]
[1778857692650,42.01,79063.97,0.0,-0.99882,0.0,0.31211]
[1778857692901,42.01,79063.97,0.0,-0.99882,0.0,0.31211]
[1778857693058,42.01,79063.97,0.0,-0.99882,0.0,0.31211]
[1778857693505,42.01,79063.97,0.0,-0.99882,0.0,0.31211]
[1778857693559,42.01,79063.97,0.0,-0.99882,0.0,0.31211]
[1778857693657,42.01,79063.15,0.0,-0.99882,0.0,0.31188]
[1778857698692,42.01,79063.97,0.0,-0.99882,0.0,0.31211]
[1778857699202,42.01,79063.97,0.0,-0.99882,0.0,0.31211]
[1778857699308,42.01,79063.97,0.0,-0.99882,0.0,0.31211]
[1778857699699,42.01,79070.06,0.0,-0.99881,0.0,0.31387]
[1778857700711,42.01,79075.49,0.0,-0.99881,0.0,0.31544]
[1778857701718,42.01,79070.64,0.0,-0.99881,0.0,0.31404]
[1778857702714,42.01,79070.64,0.0,-0.99881,0.0,0.31404]
[1778857702809,42.01,79070.64,0.0,-0.99881,0.0,0.31404]
[1778857702725,42.01,79065.85,0.0,-0.99882,0.0,0.31265]
[1778857704739,42.01,79061.9,0.0,-0.99882,0.0,0.31152]
[1778857706048,42.01,79064.34,0.0,-0.99882,0.0,0.31222]
[1778857706059,42.01,79064.34,0.0,-0.99882,0.0,0.31222]
[1778857706753,42.01,79062.91,0.0,-0.99882,0.0,0.31181]
[1778857711788,42.01,79061.33,0.0,-0.99882,0.0,0.31105]
[1778857713802,42.01,79057.12,0.0,-0.99883,0.0,0.30985]
[1778857714809,42.01,79063.33,0.0,-0.99882,0.0,0.31163]
[1778857715820,42.01,79069.42,0.0,-0.99881,0.0,0.31338]
[1778857716825,42.01,79078.37,0.0,-0.9988,0.0,0.31597]
[1778857717832,42.01,79075.56,0.0,-0.99881,0.0,0.31516]
[1778857719846,42.01,79072.47,0.0,-0.99881,0.0,0.31426]
[1778857721860,42.01,79077.1,0.0,-0.99881,0.0,0.3156]
[1778857726895,42.01,79077.83,0.0,-0.9988,0.0,0.31582]
[1778857731930,42.01,79077.59,0.0,-0.9988,0.0,0.31575]
[1778857734696,42.01,79084.32,0.0,-0.9988,0.0,0.31771]
[1778857735561,42.01,79084.32,0.0,-0.9988,0.0,0.31771]
[1778857738123,42.01,79084.31,0.0,-0.9988,0.0,0.3177]
[1778857738309,42.01,79084.31,0.0,-0.9988,0.0,0.3177]
[1778857738410,42.01,79083.73,0.0,-0.9988,0.0,0.31753]
[1778857739986,42.01,79075.02,0.0,-0.99881,0.0,0.315]
[1778857742000,42.01,79070.87,0.0,-0.99881,0.0,0.3138]
[1778857743662,42.01,79070.87,0.0,-0.99881,0.0,0.3138]
[1778857743807,42.01,79070.87,0.0,-0.99881,0.0,0.3138]
[1778857748669,42.01,79066.16,0.0,-0.99882,0.0,0.31244]
[1778857748807,42.01,79066.16,0.0,-0.99882,0.0,0.31244]
[1778857748834,42.01,79070.98,0.0,-0.99881,0.0,0.31383]
[1778857749052,42.01,79075.79,0.0,-0.99881,0.0,0.31522]
[1778857751298,42.01,79077.64,0.0,-0.9988,0.0,0.31576]
[1778857751310,42.01,79077.64,0.0,-0.9988,0.0,0.31576]
[1778857751401,42.01,79078.93,0.0,-0.9988,0.0,0.31614]
[1778857752073,42.01,79083.05,0.0,-0.9988,0.0,0.31734]
[1778857753080,42.01,79087.67,0.0,-0.99879,0.0,0.31869]
[1778857755094,42.01,79086.79,0.0,-0.99879,0.0,0.31843]
[1778857757895,42.01,79086.41,0.0,-0.99879,0.0,0.31832]
[1778857758057,42.01,79086.41,0.0,-0.99879,0.0,0.31832]
[1778857758117,42.01,79086.23,0.0,-0.99879,0.0,0.31827]
[1778857763564,42.01,79088.5,0.0,-0.99879,0.0,0.31893]
[1778857764159,42.01,79095.53,0.0,-0.99878,0.0,0.321]
[1778857766173,42.01,79097.99,0.0,-0.99878,0.0,0.32172]
[1778857767561,42.01,79097.99,0.0,-0.99878,0.0,0.32172]
[1778857768040,42.01,79099.53,0.0,-0.99878,0.0,0.32218]
[1778857768058,42.01,79099.53,0.0,-0.99878,0.0,0.32218]
[1778857768187,42.01,79100.32,0.0,-0.99878,0.0,0.32241]
[1778857769194,42.01,79104.99,0.0,-0.99877,0.0,0.3238]
[1778857770201,42.01,79110.8,0.0,-0.99876,0.0,0.32553]
[1778857771208,42.01,79129.0,0.0,-0.99874,0.0,0.33068]
[1778857772218,42.01,79160.39,0.0,-0.9987,0.0,0.34031]
[1778857773225,42.01,79164.62,0.0,-0.9987,0.0,0.34162]
[1778857777253,42.01,79167.72,0.0,-0.99869,0.0,0.34259]
[1778857778260,42.01,79172.7,0.0,-0.99869,0.0,0.34415]
[1778857779267,42.01,79180.75,0.0,-0.99868,0.0,0.34668]
[1778857780274,42.01,79188.18,0.0,-0.99867,0.0,0.34903]
[1778857781281,42.01,79199.12,0.0,-0.99865,0.0,0.35252]
[1778857782288,42.01,79203.1,0.0,-0.99865,0.0,0.35379]
[1778857785309,42.01,79196.38,0.0,-0.99866,0.0,0.35164]
[1778857787323,42.01,79202.78,0.0,-0.99865,0.0,0.35369]
[1778857790344,42.01,79206.14,0.0,-0.99864,0.0,0.35477]
[1778857795379,42.01,79208.94,0.0,-0.99864,0.0,0.35567]
[1778857796386,42.01,79214.66,0.0,-0.99863,0.0,0.35752]
[1778857797393,42.01,79221.41,0.0,-0.99862,0.0,0.35972]
[1778857798400,42.01,79226.82,0.0,-0.99862,0.0,0.36148]
[1778857800414,42.01,79230.46,0.0,-0.99861,0.0,0.36268]
[1778857801421,42.01,79233.87,0.0,-0.99861,0.0,0.3638]
[1778857802428,42.01,79237.04,0.0,-0.9986,0.0,0.36484]
[1778857803440,42.01,79241.78,0.0,-0.9986,0.0,0.36641]
[1778857807469,42.01,79238.25,0.0,-0.9986,0.0,0.36524]
[1778857809702,42.01,79237.22,0.0,-0.9986,0.0,0.3649]
[1778857809808,42.01,79237.22,0.0,-0.9986,0.0,0.3649]
[1778857811498,42.01,79231.75,0.0,-0.99861,0.0,0.3631]
[1778857812571,42.01,79231.75,0.0,-0.99861,0.0,0.3631]
[1778857812808,42.01,79231.75,0.0,-0.99861,0.0,0.3631]
[1778857812885,42.01,79231.75,0.0,-0.99861,0.0,0.3631]
[1778857812844,42.01,79233.06,0.0,-0.99861,0.0,0.36353]
[1778857813057,42.01,79233.06,0.0,-0.99861,0.0,0.36353]
[1778857815526,42.01,79229.58,0.0,-0.99861,0.0,0.36239]
[1778857816533,42.01,79222.07,0.0,-0.99862,0.0,0.35993]
[1778857817540,42.01,79218.59,0.0,-0.99863,0.0,0.3588]
[1778857818547,42.01,79213.07,0.0,-0.99864,0.0,0.35701]
[1778857819569,42.01,79213.07,0.0,-0.99864,0.0,0.35701]
[1778857819809,42.01,79213.07,0.0,-0.99864,0.0,0.35701]
[1778857819910,42.01,79210.76,0.0,-0.99864,0.0,0.35626]
[1778857820129,42.01,79210.76,0.0,-0.99864,0.0,0.35626]
[1778857820310,42.01,79210.76,0.0,-0.99864,0.0,0.35626]
[1778857825109,42.01,79208.53,0.0,-0.99864,0.0,0.35554]
[1778857825309,42.01,79208.53,0.0,-0.99864,0.0,0.35554]
[1778857825724,42.01,79208.53,0.0,-0.99864,0.0,0.35554]
[1778857825812,42.01,79208.53,0.0,-0.99864,0.0,0.35554]
[1778857825916,42.01,79209.86,0.0,-0.99864,0.0,0.35597]
[1778857826603,42.01,79202.63,0.0,-0.99865,0.0,0.35364]
[1778857827610,42.01,79206.47,0.0,-0.99864,0.0,0.35488]
[1778857828416,42.01,79206.47,0.0,-0.99864,0.0,0.35488]
[1778857828561,42.01,79206.47,0.0,-0.99864,0.0,0.35488]
[1778857828617,42.01,79204.35,0.0,-0.99865,0.0,0.35419]
[1778857830027,42.01,79203.75,0.0,-0.99865,0.0,0.354]
[1778857830061,42.01,79203.75,0.0,-0.99865,0.0,0.354]
[1778857830631,42.01,79212.74,0.0,-0.99864,0.0,0.3569]
[1778857831638,42.01,79219.3,0.0,-0.99863,0.0,0.35869]
[1778857832781,42.01,79219.3,0.0,-0.99863,0.0,0.35869]
[1778857832810,42.01,79219.3,0.0,-0.99863,0.0,0.35869]
[1778857832882,42.01,79214.65,0.0,-0.99863,0.0,0.35718]
[1778857833218,42.01,79214.65,0.0,-0.99863,0.0,0.35718]
[1778857833312,42.01,79214.65,0.0,-0.99863,0.0,0.35718]
[1778857833652,42.01,79210.02,0.0,-0.99864,0.0,0.35568]
[1778857835666,42.01,79205.34,0.0,-0.99865,0.0,0.35418]
[1778857837680,42.01,79211.23,0.0,-0.99864,0.0,0.35607]
[1778857838687,42.01,79215.5,0.0,-0.99863,0.0,0.35746]
[1778857839293,42.01,79215.5,0.0,-0.99863,0.0,0.35746]
[1778857839308,42.01,79215.5,0.0,-0.99863,0.0,0.35746]
[1778857839694,42.01,79214.08,0.0,-0.99864,0.0,0.357]
[1778857839996,42.01,79214.08,0.0,-0.99864,0.0,0.357]
[1778857840061,42.01,79214.08,0.0,-0.99864,0.0,0.357]
[1778857842715,42.01,79218.69,0.0,-0.99863,0.0,0.35849]
[1778857844008,42.01,79216.11,0.0,-0.99863,0.0,0.35765]
[1778857844059,42.01,79216.11,0.0,-0.99863,0.0,0.35765]
[1778857844581,42.01,79216.11,0.0,-0.99863,0.0,0.35765]
[1778857844810,42.01,79216.11,0.0,-0.99863,0.0,0.35765]
[1778857844902,42.01,79213.45,0.0,-0.99864,0.0,0.35679]
[1778857845736,42.01,79219.41,0.0,-0.99863,0.0,0.35873]
[1778857846743,42.01,79232.46,0.0,-0.99861,0.0,0.36299]
[1778857847750,42.01,79235.57,0.0,-0.99861,0.0,0.36401]
[1778857849728,42.01,79238.44,0.0,-0.9986,0.0,0.36496]
[1778857849809,42.01,79238.44,0.0,-0.9986,0.0,0.36496]
[1778857849829,42.01,79238.46,0.0,-0.9986,0.0,0.36497]
[1778857850772,42.01,79246.13,0.0,-0.99859,0.0,0.36751]
[1778857851778,42.01,79259.14,0.0,-0.99857,0.0,0.37185]
[1778857852785,42.01,79274.95,0.0,-0.99855,0.0,0.37719]
[1778857853792,42.01,79279.3,0.0,-0.99855,0.0,0.37867]
[1778857854799,42.01,79287.95,0.0,-0.99853,0.0,0.38163]
[1778857855806,42.01,79295.44,0.0,-0.99852,0.0,0.38421]
[1778857856813,42.01,79294.87,0.0,-0.99852,0.0,0.38401]
[1778857857820,42.01,79298.84,0.0,-0.99852,0.0,0.38538]
[1778857860841,42.01,79276.58,0.0,-0.99855,0.0,0.37774]
[1778857861848,42.01,79285.41,0.0,-0.99854,0.0,0.38076]
[1778857862855,42.01,79286.53,0.0,-0.99854,0.0,0.38114]
[1778857864871,42.01,79281.74,0.0,-0.99854,0.0,0.3795]
[1778857865878,42.01,79274.14,0.0,-0.99855,0.0,0.37691]
[1778857866885,42.01,79276.27,0.0,-0.99855,0.0,0.37764]
[1778857867892,42.01,79281.13,0.0,-0.99854,0.0,0.37929]
[1778857868899,42.01,79277.72,0.0,-0.99855,0.0,0.37813]
[1778857869906,42.01,79272.91,0.0,-0.99855,0.0,0.3765]
[1778857870914,42.01,79267.29,0.0,-0.99856,0.0,0.37459]
[1778857871920,42.01,79251.88,0.0,-0.99858,0.0,0.36942]
[1778857872927,42.01,79257.22,0.0,-0.99858,0.0,0.37121]
[1778857873934,42.01,79266.4,0.0,-0.99856,0.0,0.37429]
[1778857874942,42.01,79269.89,0.0,-0.99856,0.0,0.37547]
[1778857876955,42.01,79274.1,0.0,-0.99855,0.0,0.3769]
[1778857877962,42.01,79268.63,0.0,-0.99856,0.0,0.37505]
[1778857879556,42.01,79265.95,0.0,-0.99856,0.0,0.37414]
[1778857879807,42.01,79265.95,0.0,-0.99856,0.0,0.37414]
[1778857879976,42.01,79262.26,0.0,-0.99857,0.0,0.3729]
[1778857881990,42.01,79256.9,0.0,-0.99858,0.0,0.3711]
[1778857883829,42.01,79254.33,0.0,-0.99858,0.0,0.37024]
[1778857884009,42.01,79255.11,0.0,-0.99858,0.0,0.3705]
[1778857884058,42.01,79255.11,0.0,-0.99858,0.0,0.3705]
[1778857884228,42.01,79255.11,0.0,-0.99858,0.0,0.3705]
[1778857884315,42.01,79255.11,0.0,-0.99858,0.0,0.3705]
[1778857885013,42.01,79250.68,0.0,-0.99859,0.0,0.36902]
[1778857886020,42.01,79246.17,0.0,-0.99859,0.0,0.36752]
[1778857886969,42.01,79246.17,0.0,-0.99859,0.0,0.36752]
[1778857887028,42.01,79245.25,0.0,-0.99859,0.0,0.36721]
[1778857887059,42.01,79245.25,0.0,-0.99859,0.0,0.36721]
[1778857888045,42.01,79247.14,0.0,-0.99859,0.0,0.36784]
[1778857888058,42.01,79247.14,0.0,-0.99859,0.0,0.36784]
[1778857890049,42.01,79237.6,0.0,-0.9986,0.0,0.36468]
[1778857891056,42.01,79239.42,0.0,-0.9986,0.0,0.36494]
[1778857892063,42.01,79244.43,0.0,-0.9986,0.0,0.3666]
[1778857893933,42.01,79244.43,0.0,-0.9986,0.0,0.3666]
[1778857893983,42.01,79245.38,0.0,-0.99859,0.0,0.36691]
[1778857894057,42.01,79245.38,0.0,-0.99859,0.0,0.36691]
[1778857894411,42.01,79245.38,0.0,-0.99859,0.0,0.36691]
[1778857894559,42.01,79245.38,0.0,-0.99859,0.0,0.36691]
[1778857896091,42.01,79248.87,0.0,-0.99859,0.0,0.36807]
[1778857897705,42.01,79248.87,0.0,-0.99859,0.0,0.36807]
[1778857897808,42.01,79248.87,0.0,-0.99859,0.0,0.36807]
[1778857897909,42.01,79249.51,0.0,-0.99859,0.0,0.36828]
[1778857899854,42.01,79250.46,0.0,-0.99859,0.0,0.3686]
[1778857900058,42.01,79252.43,0.0,-0.99858,0.0,0.36926]
[1778857901127,42.01,79261.41,0.0,-0.99857,0.0,0.37226]
[1778857902790,42.01,79261.41,0.0,-0.99857,0.0,0.37226]
[1778857902807,42.01,79261.41,0.0,-0.99857,0.0,0.37226]
[1778857902888,42.01,79263.4,0.0,-0.99857,0.0,0.37293]
[1778857903132,42.01,79263.4,0.0,-0.99857,0.0,0.37293]
[1778857903308,42.01,79263.4,0.0,-0.99857,0.0,0.37293]
[1778857905154,42.01,79269.86,0.0,-0.99856,0.0,0.37511]
[1778857906161,42.01,79261.71,0.0,-0.99857,0.0,0.37236]
[1778857908703,42.01,79259.27,0.0,-0.99858,0.0,0.37154]
[1778857908808,42.01,79259.27,0.0,-0.99858,0.0,0.37154]
[1778857908832,42.01,79258.84,0.0,-0.99858,0.0,0.3714]
[1778857909880,42.01,79258.84,0.0,-0.99858,0.0,0.3714]
[1778857910058,42.01,79258.84,0.0,-0.99858,0.0,0.3714]
[1778857911196,42.01,79250.12,0.0,-0.99859,0.0,0.36849]
[1778857916231,42.01,79249.79,0.0,-0.99859,0.0,0.36838]
[1778857921266,42.01,79250.17,0.0,-0.99859,0.0,0.3685]
[1778857922273,42.01,79242.6,0.0,-0.9986,0.0,0.36599]
[1778857923280,42.01,79245.94,0.0,-0.99859,0.0,0.3671]
[1778857924287,42.01,79247.17,0.0,-0.99859,0.0,0.36751]
[1778857925295,42.01,79241.41,0.0,-0.9986,0.0,0.3656]
[1778857927931,42.01,79238.98,0.0,-0.9986,0.0,0.36479]
[1778857928058,42.01,79238.98,0.0,-0.9986,0.0,0.36479]
[1778857928025,42.01,79236.52,0.0,-0.99861,0.0,0.36398]
[1778857928451,42.01,79236.52,0.0,-0.99861,0.0,0.36398]
[1778857928560,42.01,79236.52,0.0,-0.99861,0.0,0.36398]
[1778857928661,42.01,79234.92,0.0,-0.99861,0.0,0.36346]
[1778857931004,42.01,79236.04,0.0,-0.99861,0.0,0.36383]
[1778857931058,42.01,79236.04,0.0,-0.99861,0.0,0.36383]
[1778857931023,42.01,79243.07,0.0,-0.9986,0.0,0.36615]
[1778857934357,42.01,79239.48,0.0,-0.9986,0.0,0.36496]
[1778857937817,42.01,79239.44,0.0,-0.9986,0.0,0.36495]
[1778857938068,42.01,79239.44,0.0,-0.9986,0.0,0.36495]
[1778857937885,42.01,79240.11,0.0,-0.9986,0.0,0.36517]
[1778857938445,42.01,79240.11,0.0,-0.9986,0.0,0.36517]
[1778857938573,42.01,79240.11,0.0,-0.9986,0.0,0.36517]
[1778857938674,42.01,79236.01,0.0,-0.99861,0.0,0.36382]
[1778857939392,42.01,79228.67,0.0,-0.99862,0.0,0.36141]
[1778857940399,42.01,79225.54,0.0,-0.99862,0.0,0.36038]
[1778857943057,42.01,79226.36,0.0,-0.99862,0.0,0.36065]
[1778857943307,42.01,79227.29,0.0,-0.99862,0.0,0.36095]
[1778857943663,42.01,79227.29,0.0,-0.99862,0.0,0.36095]
[1778857943807,42.01,79227.29,0.0,-0.99862,0.0,0.36095]
[1778857943908,42.01,79227.41,0.0,-0.99862,0.0,0.36099]
[1778857948455,42.01,79233.05,0.0,-0.99861,0.0,0.36284]
[1778857949619,42.01,79233.05,0.0,-0.99861,0.0,0.36284]
[1778857949812,42.01,79233.05,0.0,-0.99861,0.0,0.36284]
[1778857949859,42.01,79236.86,0.0,-0.99861,0.0,0.3641]
[1778857951652,42.01,79238.73,0.0,-0.9986,0.0,0.36471]
[1778857951812,42.01,79238.73,0.0,-0.9986,0.0,0.36471]
[1778857951816,42.01,79241.51,0.0,-0.9986,0.0,0.36528]
[1778857954497,42.01,79234.6,0.0,-0.99861,0.0,0.36301]
[1778857955504,42.01,79232.92,0.0,-0.99861,0.0,0.36246]
[1778857956511,42.01,79229.33,0.0,-0.99862,0.0,0.36128]
[1778857957622,42.01,79229.33,0.0,-0.99862,0.0,0.36128]
[1778857957808,42.01,79229.33,0.0,-0.99862,0.0,0.36128]
[1778857958073,42.01,79229.33,0.0,-0.99862,0.0,0.36128]
[1778857957894,42.01,79227.84,0.0,-0.99862,0.0,0.36079]
[1778857958308,42.01,79227.84,0.0,-0.99862,0.0,0.36079]
[1778857958525,42.01,79220.59,0.0,-0.99863,0.0,0.35843]
[1778857959533,42.01,79216.67,0.0,-0.99863,0.0,0.35716]
[1778857960308,42.01,79216.67,0.0,-0.99863,0.0,0.35716]
[1778857960540,42.01,79205.27,0.0,-0.99865,0.0,0.35348]
[1778857961547,42.01,79202.56,0.0,-0.99865,0.0,0.35261]
[1778857963832,42.01,79202.25,0.0,-0.99865,0.0,0.35251]
[1778857964058,42.01,79202.25,0.0,-0.99865,0.0,0.35251]
[1778857964091,42.01,79202.25,0.0,-0.99865,0.0,0.35251]
[1778857964120,42.01,79204.93,0.0,-0.99865,0.0,0.35337]
[1778857964311,42.01,79204.93,0.0,-0.99865,0.0,0.35337]
[1778857965575,42.01,79209.86,0.0,-0.99864,0.0,0.35496]
[1778857966582,42.01,79217.8,0.0,-0.99863,0.0,0.35752]
[1778857967296,42.01,79217.8,0.0,-0.99863,0.0,0.35752]
[1778857967308,42.01,79217.8,0.0,-0.99863,0.0,0.35752]
[1778857967589,42.01,79220.82,0.0,-0.99863,0.0,0.3585]
[1778857968596,42.01,79223.7,0.0,-0.99863,0.0,0.35944]
[1778857970610,42.01,79232.12,0.0,-0.99861,0.0,0.36219]
[1778857971995,42.01,79232.12,0.0,-0.99861,0.0,0.36219]
[1778857972057,42.01,79232.12,0.0,-0.99861,0.0,0.36219]
[1778857972092,42.01,79235.4,0.0,-0.99861,0.0,0.36327]
[1778857972992,42.01,79235.4,0.0,-0.99861,0.0,0.36327]
[1778857973057,42.01,79235.4,0.0,-0.99861,0.0,0.36327]
[1778857974639,42.01,79248.31,0.0,-0.99859,0.0,0.36754]
[1778857976009,42.01,79248.31,0.0,-0.99859,0.0,0.36754]
[1778857976057,42.01,79248.31,0.0,-0.99859,0.0,0.36754]
[1778857976110,42.01,79250.97,0.0,-0.99859,0.0,0.36842]
[1778857977660,42.01,79256.31,0.0,-0.99858,0.0,0.3702]
[1778857979674,42.01,79259.74,0.0,-0.99858,0.0,0.37135]
[1778857981906,42.01,79261.42,0.0,-0.99857,0.0,0.37192]
[1778857982059,42.01,79261.42,0.0,-0.99857,0.0,0.37192]
[1778857982126,42.01,79261.56,0.0,-0.99857,0.0,0.37196]
[1778857982214,42.01,79261.56,0.0,-0.99857,0.0,0.37196]
[1778857982310,42.01,79261.56,0.0,-0.99857,0.0,0.37196]
[1778857985536,42.01,79263.03,0.0,-0.99857,0.0,0.37246]
[1778857985571,42.01,79263.03,0.0,-0.99857,0.0,0.37246]
[1778857988253,42.01,79262.57,0.0,-0.99857,0.0,0.3723]
[1778857988309,42.01,79262.57,0.0,-0.99857,0.0,0.3723]
[1778857988706,42.01,79262.57,0.0,-0.99857,0.0,0.3723]
[1778857988807,42.01,79262.57,0.0,-0.99857,0.0,0.3723]
[1778857988856,42.01,79260.2,0.0,-0.99858,0.0,0.37151]
[1778857991767,42.01,79251.39,0.0,-0.99859,0.0,0.36856]
[1778857992787,42.01,79241.16,0.0,-0.9986,0.0,0.36517]
[1778857993799,42.01,79236.16,0.0,-0.99861,0.0,0.36352]
[1778857995903,42.01,79237.49,0.0,-0.99861,0.0,0.36396]
[1778857996034,42.01,79237.49,0.0,-0.99861,0.0,0.36396]
[1778857996068,42.01,79239.8,0.0,-0.9986,0.0,0.36472]
[1778857996828,42.01,79239.8,0.0,-0.9986,0.0,0.36472]
[1778857997057,42.01,79239.8,0.0,-0.9986,0.0,0.36472]
[1778858000843,42.01,79245.41,0.0,-0.9986,0.0,0.36658]
[1778858002228,42.01,79247.59,0.0,-0.99859,0.0,0.3673]
[1778858002309,42.01,79247.59,0.0,-0.99859,0.0,0.3673]
[1778858002857,42.01,79250.25,0.0,-0.99859,0.0,0.36818]
[1778858003225,42.01,79250.25,0.0,-0.99859,0.0,0.36818]
[1778858003308,42.01,79250.25,0.0,-0.99859,0.0,0.36818]
[1778858003864,42.01,79253.74,0.0,-0.99858,0.0,0.36935]
[1778858005829,42.01,79255.45,0.0,-0.99858,0.0,0.36992]
[1778858006019,42.01,79255.45,0.0,-0.99858,0.0,0.36992]
[1778858006058,42.01,79255.45,0.0,-0.99858,0.0,0.36992]
[1778858006079,42.01,79262.38,0.0,-0.99857,0.0,0.37224]
[1778858006885,42.01,79261.81,0.0,-0.99857,0.0,0.37205]
[1778858011920,42.01,79246.4,0.0,-0.9986,0.0,0.36656]
[1778858012682,42.01,79246.4,0.0,-0.9986,0.0,0.36656]
[1778858012807,42.01,79246.4,0.0,-0.9986,0.0,0.36656]
[1778858012927,42.01,79243.68,0.0,-0.9986,0.0,0.36566]
[1778858013233,42.01,79243.68,0.0,-0.9986,0.0,0.36566]
[1778858013307,42.01,79243.68,0.0,-0.9986,0.0,0.36566]
[1778858013934,42.01,79235.68,0.0,-0.99861,0.0,0.36302]
[1778858014941,42.01,79231.05,0.0,-0.99862,0.0,0.3615]
[1778858015493,42.01,79231.05,0.0,-0.99862,0.0,0.3615]
[1778858015559,42.01,79231.05,0.0,-0.99862,0.0,0.3615]
[1778858015760,42.01,79231.05,0.0,-0.99862,0.0,0.3615]
[1778858015809,42.01,79231.05,0.0,-0.99862,0.0,0.3615]
[1778858015948,42.01,79229.1,0.0,-0.99862,0.0,0.36086]
[1778858017962,42.01,79220.36,0.0,-0.99863,0.0,0.35802]
[1778858018969,42.01,79203.47,0.0,-0.99865,0.0,0.35257]
[1778858019976,42.01,79206.24,0.0,-0.99865,0.0,0.35346]
[1778858021992,42.01,79203.57,0.0,-0.99865,0.0,0.3526]
[1778858022354,42.01,79203.57,0.0,-0.99865,0.0,0.3526]
[1778858022559,42.01,79203.57,0.0,-0.99865,0.0,0.3526]
[1778858022930,42.01,79203.57,0.0,-0.99865,0.0,0.3526]
[1778858023057,42.01,79203.57,0.0,-0.99865,0.0,0.3526]
[1778858023155,42.01,79207.63,0.0,-0.99865,0.0,0.3539]
[1778858026029,42.01,79220.7,0.0,-0.99863,0.0,0.35813]
[1778858027037,42.01,79222.59,0.0,-0.99863,0.0,0.35874]
[1778858028557,42.01,79224.39,0.0,-0.99863,0.0,0.35933]
[1778858028807,42.01,79224.39,0.0,-0.99863,0.0,0.35933]
[1778858029040,42.01,79224.39,0.0,-0.99863,0.0,0.35933]
[1778858029057,42.01,79224.39,0.0,-0.99863,0.0,0.35933]
[1778858029141,42.01,79225.07,0.0,-0.99862,0.0,0.35955]
[1778858031065,42.01,79222.66,0.0,-0.99863,0.0,0.35876]
[1778858033135,42.01,79222.25,0.0,-0.99863,0.0,0.35863]
[1778858033308,42.01,79223.72,0.0,-0.99863,0.0,0.35911]
[1778858033501,42.01,79223.72,0.0,-0.99863,0.0,0.35911]
[1778858033559,42.01,79223.72,0.0,-0.99863,0.0,0.35911]
[1778858034086,42.01,79225.44,0.0,-0.99862,0.0,0.35967]
[1778858036100,42.01,79227.98,0.0,-0.99862,0.0,0.3605]
[1778858038114,42.01,79235.86,0.0,-0.99861,0.0,0.36308]
[1778858039121,42.01,79241.05,0.0,-0.9986,0.0,0.36479]
[1778858040128,42.01,79243.05,0.0,-0.9986,0.0,0.36545]
[1778858040287,42.01,79243.05,0.0,-0.9986,0.0,0.36545]
[1778858040310,42.01,79243.05,0.0,-0.9986,0.0,0.36545]
[1778858046170,42.01,79242.91,0.0,-0.9986,0.0,0.3654]
[1778858048105,42.01,79244.65,0.0,-0.9986,0.0,0.36598]
[1778858048184,42.01,79243.14,0.0,-0.9986,0.0,0.36548]
[1778858048309,42.01,79243.14,0.0,-0.9986,0.0,0.36548]
[1778858049104,42.01,79243.14,0.0,-0.9986,0.0,0.36548]
[1778858049191,42.01,79241.85,0.0,-0.9986,0.0,0.36505]
[1778858049308,42.01,79241.85,0.0,-0.9986,0.0,0.36505]
[1778858052212,42.01,79237.4,0.0,-0.99861,0.0,0.36359]
[1778858053219,42.01,79229.91,0.0,-0.99862,0.0,0.36113]
[1778858054230,42.01,79215.61,0.0,-0.99864,0.0,0.35648]
[1778858055237,42.01,79209.74,0.0,-0.99865,0.0,0.35458]
[1778858057218,42.01,79209.74,0.0,-0.99865,0.0,0.35458]
[1778858056244,42.01,79207.35,0.0,-0.99865,0.0,0.35381]
[1778858057307,42.01,79207.35,0.0,-0.99865,0.0,0.35381]
[1778858057404,42.01,79207.47,0.0,-0.99865,0.0,0.35385]
[1778858058976,42.01,79207.47,0.0,-0.99865,0.0,0.35385]
[1778858059057,42.01,79207.47,0.0,-0.99865,0.0,0.35385]
[1778858060273,42.01,79203.98,0.0,-0.99865,0.0,0.35273]
[1778858061279,42.01,79199.88,0.0,-0.99866,0.0,0.35142]
[1778858062287,42.01,79199.88,0.0,-0.99866,0.0,0.35142]
[1778858062314,42.01,79199.88,0.0,-0.99866,0.0,0.35142]
[1778858062411,42.01,79199.35,0.0,-0.99866,0.0,0.35125]
[1778858063607,42.01,79205.8,0.0,-0.99865,0.0,0.35332]
[1778858064386,42.01,79205.8,0.0,-0.99865,0.0,0.35332]
[1778858064560,42.01,79205.8,0.0,-0.99865,0.0,0.35332]
[1778858064657,42.01,79208.31,0.0,-0.99865,0.0,0.35412]
[1778858065308,42.01,79212.72,0.0,-0.99864,0.0,0.35554]
[1778858067322,42.01,79208.63,0.0,-0.99865,0.0,0.35422]
[1778858068377,42.01,79208.63,0.0,-0.99865,0.0,0.35422]
[1778858068559,42.01,79208.63,0.0,-0.99865,0.0,0.35422]
[1778858070343,42.01,79210.35,0.0,-0.99864,0.0,0.35478]
[1778858071350,42.01,79207.64,0.0,-0.99865,0.0,0.35357]
[1778858073841,42.01,79209.0,0.0,-0.99865,0.0,0.35401]
[1778858074062,42.01,79209.0,0.0,-0.99865,0.0,0.35401]
[1778858075365,42.01,79207.25,0.0,-0.99865,0.0,0.35345]
[1778858076315,42.01,79208.36,0.0,-0.99865,0.0,0.3538]
[1778858076385,42.01,79208.92,0.0,-0.99865,0.0,0.35398]
[1778858081420,42.01,79214.3,0.0,-0.99864,0.0,0.35571]
[1778858083262,42.01,79214.3,0.0,-0.99864,0.0,0.35571]
[1778858083308,42.01,79213.88,0.0,-0.99864,0.0,0.35558]
[1778858087935,42.01,79208.91,0.0,-0.99865,0.0,0.35398]
[1778858088059,42.01,79208.91,0.0,-0.99865,0.0,0.35398]
[1778858088160,42.01,79209.49,0.0,-0.99865,0.0,0.35416]
[1778858090180,42.01,79210.67,0.0,-0.99865,0.0,0.35454]
[1778858090310,42.01,79211.98,0.0,-0.99864,0.0,0.35497]
[1778858095520,42.01,79212.16,0.0,-0.99864,0.0,0.35502]
[1778858099824,42.01,79209.52,0.0,-0.99865,0.0,0.35417]
[1778858100057,42.01,79209.52,0.0,-0.99865,0.0,0.35417]
[1778858102868,42.01,79206.25,0.0,-0.99865,0.0,0.35312]
[1778858103058,42.01,79206.25,0.0,-0.99865,0.0,0.35312]
[1778858103159,42.01,79205.83,0.0,-0.99865,0.0,0.35299]
[1778858104517,42.01,79205.8,0.0,-0.99865,0.0,0.35298]
[1778858104557,42.01,79205.8,0.0,-0.99865,0.0,0.35298]
[1778858109390,42.01,79204.51,0.0,-0.99865,0.0,0.35257]
[1778858109563,42.01,79204.51,0.0,-0.99865,0.0,0.35257]
[1778858109619,42.01,79203.81,0.0,-0.99865,0.0,0.35234]
[1778858111065,42.01,79203.81,0.0,-0.99865,0.0,0.35234]
[1778858111308,42.01,79200.76,0.0,-0.99866,0.0,0.35137]
[1778858112640,42.01,79186.61,0.0,-0.99868,0.0,0.34687]
[1778858113641,42.01,79186.61,0.0,-0.99868,0.0,0.34687]
[1778858113808,42.01,79186.61,0.0,-0.99868,0.0,0.34687]
[1778858113819,42.01,79185.66,0.0,-0.99868,0.0,0.34657]
[1778858116084,42.01,79184.66,0.0,-0.99868,0.0,0.34626]
[1778858116161,42.01,79184.57,0.0,-0.99868,0.0,0.34623]
[1778858116310,42.01,79184.57,0.0,-0.99868,0.0,0.34623]
[1778858116668,42.01,79188.53,0.0,-0.99867,0.0,0.34748]
[1778858117679,42.01,79195.58,0.0,-0.99866,0.0,0.34972]
[1778858119295,42.01,79195.58,0.0,-0.99866,0.0,0.34972]
[1778858118686,42.01,79193.99,0.0,-0.99867,0.0,0.34921]
[1778858119308,42.01,79193.99,0.0,-0.99867,0.0,0.34921]
[1778858123530,42.01,79188.36,0.0,-0.99867,0.0,0.34743]
[1778858123558,42.01,79188.36,0.0,-0.99867,0.0,0.34743]
[1778858127073,42.01,79184.42,0.0,-0.99868,0.0,0.34618]
[1778858127379,42.01,79184.42,0.0,-0.99868,0.0,0.34618]
[1778858127558,42.01,79184.42,0.0,-0.99868,0.0,0.34618]
[1778858128756,42.01,79176.17,0.0,-0.99869,0.0,0.34359]
[1778858129763,42.01,79174.08,0.0,-0.99869,0.0,0.34294]
[1778858130770,42.01,79182.02,0.0,-0.99868,0.0,0.34543]
[1778858131777,42.01,79183.85,0.0,-0.99868,0.0,0.34567]
[1778858134504,42.01,79185.57,0.0,-0.99868,0.0,0.34621]
[1778858134759,42.01,79185.57,0.0,-0.99868,0.0,0.34621]
[1778858134807,42.01,79185.57,0.0,-0.99868,0.0,0.34621]
[1778858134860,42.01,79186.59,0.0,-0.99868,0.0,0.34654]
[1778858138308,42.01,79187.89,0.0,-0.99868,0.0,0.34695]
[1778858139833,42.01,79193.61,0.0,-0.99867,0.0,0.34876]
[1778858140840,42.01,79198.98,0.0,-0.99866,0.0,0.35046]
[1778858141847,42.01,79204.45,0.0,-0.99865,0.0,0.35221]
[1778858143861,42.01,79200.27,0.0,-0.99866,0.0,0.35088]
[1778858146509,42.01,79198.44,0.0,-0.99866,0.0,0.35029]
[1778858146559,42.01,79198.44,0.0,-0.99866,0.0,0.35029]
[1778858146883,42.01,79198.54,0.0,-0.99866,0.0,0.35032]
[1778858150309,42.01,79198.39,0.0,-0.99866,0.0,0.35028]
[1778858151918,42.01,79195.01,0.0,-0.99867,0.0,0.3492]
[1778858155078,42.01,79193.96,0.0,-0.99867,0.0,0.34887]
[1778858155136,42.01,79193.96,0.0,-0.99867,0.0,0.34887]
[1778858155308,42.01,79193.96,0.0,-0.99867,0.0,0.34887]
[1778858155162,42.01,79193.61,0.0,-0.99867,0.0,0.34876]
[1778858155946,42.01,79201.06,0.0,-0.99866,0.0,0.35113]
[1778858156954,42.01,79204.0,0.0,-0.99866,0.0,0.35207]
[1778858157644,42.01,79204.0,0.0,-0.99866,0.0,0.35207]
[1778858157647,42.01,79204.0,0.0,-0.99866,0.0,0.35207]
[1778858157807,42.01,79204.0,0.0,-0.99866,0.0,0.35207]
[1778858157960,42.01,79203.98,0.0,-0.99866,0.0,0.35206]
[1778858162995,42.01,79204.41,0.0,-0.99865,0.0,0.3522]
[1778858168037,42.01,79207.75,0.0,-0.99865,0.0,0.35327]
[1778858169037,42.01,79211.78,0.0,-0.99864,0.0,0.35456]
[1778858170044,42.01,79205.92,0.0,-0.99865,0.0,0.35268]
[1778858172058,42.01,79205.1,0.0,-0.99865,0.0,0.35242]
[1778858173065,42.01,79210.75,0.0,-0.99865,0.0,0.35423]
[1778858174072,42.01,79214.6,0.0,-0.99864,0.0,0.35547]
[1778858174737,42.01,79214.6,0.0,-0.99864,0.0,0.35547]
[1778858174739,42.01,79214.6,0.0,-0.99864,0.0,0.35547]
[1778858174807,42.01,79214.6,0.0,-0.99864,0.0,0.35547]
[1778858175079,42.01,79215.96,0.0,-0.99864,0.0,0.35591]
[1778858176086,42.01,79225.54,0.0,-0.99863,0.0,0.35902]
[1778858177093,42.01,79235.45,0.0,-0.99861,0.0,0.36226]
[1778858178100,42.01,79236.3,0.0,-0.99861,0.0,0.36254]
[1778858180114,42.01,79239.64,0.0,-0.99861,0.0,0.36363]
[1778858181918,42.01,79240.15,0.0,-0.99861,0.0,0.3638]
[1778858181995,42.01,79240.15,0.0,-0.99861,0.0,0.3638]
[1778858182057,42.01,79240.15,0.0,-0.99861,0.0,0.3638]
[1778858182128,42.01,79239.97,0.0,-0.99861,0.0,0.36374]
[1778858185149,42.01,79246.12,0.0,-0.9986,0.0,0.36577]
[1778858188556,42.01,79246.89,0.0,-0.9986,0.0,0.36603]
[1778858188608,42.01,79246.89,0.0,-0.9986,0.0,0.36603]
[1778858188806,42.01,79246.89,0.0,-0.9986,0.0,0.36603]
[1778858189177,42.01,79246.81,0.0,-0.9986,0.0,0.366]
[1778858193205,42.01,79249.75,0.0,-0.99859,0.0,0.36663]
[1778858194951,42.01,79250.16,0.0,-0.99859,0.0,0.36677]
[1778858195011,42.01,79250.16,0.0,-0.99859,0.0,0.36677]
[1778858195058,42.01,79250.16,0.0,-0.99859,0.0,0.36677]
[1778858195219,42.01,79250.92,0.0,-0.99859,0.0,0.36702]
[1778858196226,42.01,79256.6,0.0,-0.99859,0.0,0.36891]
[1778858197807,42.01,79259.63,0.0,-0.99858,0.0,0.36992]
[1778858197815,42.01,79259.63,0.0,-0.99858,0.0,0.36992]
[1778858198061,42.01,79259.63,0.0,-0.99858,0.0,0.36992]
[1778858198240,42.01,79260.31,0.0,-0.99858,0.0,0.37015]
[1778858203276,42.01,79254.4,0.0,-0.99859,0.0,0.36817]
[1778858205293,42.01,79244.06,0.0,-0.9986,0.0,0.36475]
[1778858206300,42.01,79234.55,0.0,-0.99862,0.0,0.36162]
[1778858207307,42.01,79231.95,0.0,-0.99862,0.0,0.36077]
[1778858212349,42.01,79231.36,0.0,-0.99862,0.0,0.36058]
[1778858212344,42.01,79199.18,0.0,-0.99866,0.0,0.35019]
[1778858213350,42.01,79189.56,0.0,-0.99868,0.0,0.34714]
[1778858215392,42.01,79190.17,0.0,-0.99867,0.0,0.34734]
[1778858215761,42.01,79190.17,0.0,-0.99867,0.0,0.34734]
[1778858220427,42.01,79198.53,0.0,-0.99866,0.0,0.34999]
[1778858221434,42.01,79201.75,0.0,-0.99866,0.0,0.35101]
[1778858222441,42.01,79201.48,0.0,-0.99866,0.0,0.35093]
[1778858226469,42.01,79190.54,0.0,-0.99867,0.0,0.34745]
[1778858228483,42.01,79196.8,0.0,-0.99867,0.0,0.34944]
[1778858231230,42.01,79198.22,0.0,-0.99866,0.0,0.34989]
[1778858231278,42.01,79198.22,0.0,-0.99866,0.0,0.34989]
[1778858231309,42.01,79198.22,0.0,-0.99866,0.0,0.34989]
[1778858231349,42.01,79198.36,0.0,-0.99866,0.0,0.34993]
[1778858233518,42.01,79206.41,0.0,-0.99865,0.0,0.3525]
[1778858234525,42.01,79202.34,0.0,-0.99866,0.0,0.3512]
[1778858236153,42.01,79202.34,0.0,-0.99866,0.0,0.3512]
[1778858236157,42.01,79202.34,0.0,-0.99866,0.0,0.3512]
[1778858236309,42.01,79202.34,0.0,-0.99866,0.0,0.3512]
[1778858236313,42.01,79199.63,0.0,-0.99866,0.0,0.35034]
[1778858237553,42.01,79194.18,0.0,-0.99867,0.0,0.34861]
[1778858239560,42.01,79197.75,0.0,-0.99866,0.0,0.34974]
[1778858240764,42.01,79197.75,0.0,-0.99866,0.0,0.34974]
[1778858240766,42.01,79197.75,0.0,-0.99866,0.0,0.34974]
[1778858240809,42.01,79197.75,0.0,-0.99866,0.0,0.34974]
[1778858240865,42.01,79202.66,0.0,-0.99866,0.0,0.3513]
[1778858244158,42.01,79203.96,0.0,-0.99866,0.0,0.35172]
[1778858244164,42.01,79203.96,0.0,-0.99866,0.0,0.35172]
[1778858244308,42.01,79203.96,0.0,-0.99866,0.0,0.35172]
[1778858244364,42.01,79204.95,0.0,-0.99866,0.0,0.35204]
[1778858248972,42.01,79206.8,0.0,-0.99865,0.0,0.35263]
[1778858248975,42.01,79206.8,0.0,-0.99865,0.0,0.35263]
[1778858249058,42.01,79206.8,0.0,-0.99865,0.0,0.35263]
[1778858249159,42.01,79206.61,0.0,-0.99865,0.0,0.35257]
[1778858251648,42.01,79210.47,0.0,-0.99865,0.0,0.35347]
[1778858254123,42.01,79210.65,0.0,-0.99865,0.0,0.35353]
[1778858254307,42.01,79210.65,0.0,-0.99865,0.0,0.35353]
[1778858254408,42.01,79206.26,0.0,-0.99865,0.0,0.35212]
[1778858256683,42.01,79199.3,0.0,-0.99866,0.0,0.3499]
[1778858257920,42.01,79193.38,0.0,-0.99867,0.0,0.34802]
[1778858258697,42.01,79187.03,0.0,-0.99868,0.0,0.34601]
[1778858259926,42.01,79187.03,0.0,-0.99868,0.0,0.34601]
[1778858259978,42.01,79187.03,0.0,-0.99868,0.0,0.34601]
[1778858260058,42.01,79187.03,0.0,-0.99868,0.0,0.34601]
[1778858260079,42.01,79184.87,0.0,-0.99868,0.0,0.34533]
[1778858261718,42.01,79194.73,0.0,-0.99867,0.0,0.34845]
[1778858263309,42.01,79194.73,0.0,-0.99867,0.0,0.34845]
[1778858263382,42.01,79194.73,0.0,-0.99867,0.0,0.34845]
[1778858263410,42.01,79196.57,0.0,-0.99867,0.0,0.34903]
[1778858263560,42.01,79196.57,0.0,-0.99867,0.0,0.34903]
[1778858265746,42.01,79200.5,0.0,-0.99866,0.0,0.35028]
[1778858267774,42.01,79201.69,0.0,-0.99866,0.0,0.35066]
[1778858267808,42.01,79201.69,0.0,-0.99866,0.0,0.35066]
[1778858267827,42.01,79201.69,0.0,-0.99866,0.0,0.35066]
[1778858268059,42.01,79201.69,0.0,-0.99866,0.0,0.35066]
[1778858268160,42.01,79202.1,0.0,-0.99866,0.0,0.35079]
[1778858272210,42.01,79203.79,0.0,-0.99866,0.0,0.35133]
[1778858272274,42.01,79203.79,0.0,-0.99866,0.0,0.35133]
[1778858272308,42.01,79203.79,0.0,-0.99866,0.0,0.35133]
[1778858272311,42.01,79205.94,0.0,-0.99866,0.0,0.35202]
[1778858273808,42.01,79210.46,0.0,-0.99865,0.0,0.35347]
[1778858275822,42.01,79220.46,0.0,-0.99864,0.0,0.35669]
[1778858276829,42.01,79227.65,0.0,-0.99863,0.0,0.35903]
[1778858278843,42.01,79223.11,0.0,-0.99863,0.0,0.35755]
[1778858280857,42.01,79229.4,0.0,-0.99862,0.0,0.3596]
[1778858282339,42.01,79229.4,0.0,-0.99862,0.0,0.3596]
[1778858282471,42.01,79229.4,0.0,-0.99862,0.0,0.3596]
[1778858282560,42.01,79231.97,0.0,-0.99862,0.0,0.36043]
[1778858282871,42.01,79231.84,0.0,-0.99862,0.0,0.36039]
[1778858287906,42.01,79233.36,0.0,-0.99862,0.0,0.36089]
[1778858288914,42.01,79229.09,0.0,-0.99862,0.0,0.35949]
[1778858289786,42.01,79229.09,0.0,-0.99862,0.0,0.35949]
[1778858289810,42.01,79229.09,0.0,-0.99862,0.0,0.35949]
[1778858289834,42.01,79229.09,0.0,-0.99862,0.0,0.35949]
[1778858290057,42.01,79229.09,0.0,-0.99862,0.0,0.35949]
[1778858290082,42.01,79229.99,0.0,-0.99862,0.0,0.35979]
[1778858292700,42.01,79229.31,0.0,-0.99862,0.0,0.35957]
[1778858292807,42.01,79229.31,0.0,-0.99862,0.0,0.35957]
[1778858292941,42.01,79232.88,0.0,-0.99862,0.0,0.36073]
[1778858295888,42.01,79233.6,0.0,-0.99862,0.0,0.36097]
[1778858296060,42.01,79233.6,0.0,-0.99862,0.0,0.36097]
[1778858296075,42.01,79230.38,0.0,-0.99862,0.0,0.35992]
[1778858296894,42.01,79230.38,0.0,-0.99862,0.0,0.35992]
[1778858297059,42.01,79230.38,0.0,-0.99862,0.0,0.35992]
[1778858297160,42.01,79229.32,0.0,-0.99862,0.0,0.35957]
[1778858300578,42.01,79228.62,0.0,-0.99862,0.0,0.35934]
[1778858300807,42.01,79228.62,0.0,-0.99862,0.0,0.35934]
[1778858304018,42.01,79222.13,0.0,-0.99863,0.0,0.35723]
[1778858305025,42.01,79217.73,0.0,-0.99864,0.0,0.35581]
[1778858306330,42.01,79217.73,0.0,-0.99864,0.0,0.35581]
[1778858306440,42.01,79217.73,0.0,-0.99864,0.0,0.35581]
[1778858306560,42.01,79215.74,0.0,-0.99864,0.0,0.35517]
[1778858307039,42.01,79216.02,0.0,-0.99864,0.0,0.35526]
[1778858309053,42.01,79206.21,0.0,-0.99865,0.0,0.3521]
[1778858310060,42.01,79199.65,0.0,-0.99866,0.0,0.35001]
[1778858313084,42.01,79202.31,0.0,-0.99866,0.0,0.35052]
[1778858314098,42.01,79202.31,0.0,-0.99866,0.0,0.35052]
[1778858314157,42.01,79202.31,0.0,-0.99866,0.0,0.35052]
[1778858314307,42.01,79202.31,0.0,-0.99866,0.0,0.35052]
[1778858314408,42.01,79201.36,0.0,-0.99866,0.0,0.35022]
[1778858318119,42.01,79196.44,0.0,-0.99867,0.0,0.34866]
[1778858319126,42.01,79193.39,0.0,-0.99867,0.0,0.34769]
[1778858321210,42.01,79192.87,0.0,-0.99867,0.0,0.34753]
[1778858321309,42.01,79192.87,0.0,-0.99867,0.0,0.34753]
[1778858321357,42.01,79192.87,0.0,-0.99867,0.0,0.34753]
[1778858321453,42.01,79193.85,0.0,-0.99867,0.0,0.34784]
[1778858321561,42.01,79193.85,0.0,-0.99867,0.0,0.34784]
[1778858324479,42.01,79196.69,0.0,-0.99867,0.0,0.34874]
[1778858324573,42.01,79194.66,0.0,-0.99867,0.0,0.34809]
[1778858325168,42.01,79198.86,0.0,-0.99867,0.0,0.34943]
[1778858330203,42.01,79198.66,0.0,-0.99867,0.0,0.34936]
[1778858332860,42.01,79200.01,0.0,-0.99866,0.0,0.34979]
[1778858332978,42.01,79200.01,0.0,-0.99866,0.0,0.34979]
[1778858333057,42.01,79200.01,0.0,-0.99866,0.0,0.34979]
[1778858333224,42.01,79203.6,0.0,-0.99866,0.0,0.35094]
[1778858334231,42.01,79207.1,0.0,-0.99865,0.0,0.35205]
[1778858336250,42.01,79209.74,0.0,-0.99865,0.0,0.3529]
[1778858336308,42.01,79209.74,0.0,-0.99865,0.0,0.3529]
[1778858336351,42.01,79203.68,0.0,-0.99866,0.0,0.35096]
[1778858337052,42.01,79203.68,0.0,-0.99866,0.0,0.35096]
[1778858337057,42.01,79203.68,0.0,-0.99866,0.0,0.35096]
[1778858337252,42.01,79201.8,0.0,-0.99866,0.0,0.35036]
[1778858341606,42.01,79200.22,0.0,-0.99866,0.0,0.34986]
[1778858341809,42.01,79200.22,0.0,-0.99866,0.0,0.34986]
[1778858345662,42.01,79197.19,0.0,-0.99867,0.0,0.3489]
[1778858345664,42.01,79197.19,0.0,-0.99867,0.0,0.3489]
[1778858345810,42.01,79197.19,0.0,-0.99867,0.0,0.3489]
[1778858346318,42.01,79196.88,0.0,-0.99867,0.0,0.3488]
[1778858351352,42.01,79198.06,0.0,-0.99867,0.0,0.34917]
[1778858354374,42.01,79204.13,0.0,-0.99866,0.0,0.35111]
[1778858355381,42.01,79214.66,0.0,-0.99864,0.0,0.35448]
[1778858356388,42.01,79218.45,0.0,-0.99864,0.0,0.3557]
[1778858357395,42.01,79221.45,0.0,-0.99864,0.0,0.35667]
[1778858358402,42.01,79225.22,0.0,-0.99863,0.0,0.3579]
[1778858361655,42.01,79223.3,0.0,-0.99863,0.0,0.35727]
[1778858361808,42.01,79223.3,0.0,-0.99863,0.0,0.35727]
[1778858362008,42.01,79223.3,0.0,-0.99863,0.0,0.35727]
[1778858362057,42.01,79223.3,0.0,-0.99863,0.0,0.35727]
[1778858362430,42.01,79223.83,0.0,-0.99863,0.0,0.35744]
[1778858367465,42.01,79223.16,0.0,-0.99863,0.0,0.35723]
[1778858368472,42.01,79219.56,0.0,-0.99864,0.0,0.35606]
[1778858369479,42.01,79226.82,0.0,-0.99863,0.0,0.35842]
[1778858370486,42.01,79229.69,0.0,-0.99862,0.0,0.35935]
[1778858371493,42.01,79240.83,0.0,-0.99861,0.0,0.36265]
[1778858372500,42.01,79248.16,0.0,-0.9986,0.0,0.36507]
[1778858373507,42.01,79252.33,0.0,-0.9986,0.0,0.36645]
[1778858375523,42.01,79264.27,0.0,-0.99858,0.0,0.37042]
[1778858376530,42.01,79264.08,0.0,-0.99858,0.0,0.37036]
[1778858378287,42.01,79265.84,0.0,-0.99858,0.0,0.37095]
[1778858378307,42.01,79265.84,0.0,-0.99858,0.0,0.37095]
[1778858379551,42.01,79258.22,0.0,-0.99859,0.0,0.3684]
[1778858380558,42.01,79255.35,0.0,-0.99859,0.0,0.36745]
[1778858381565,42.01,79249.51,0.0,-0.9986,0.0,0.36551]
[1778858383542,42.01,79248.2,0.0,-0.9986,0.0,0.36508]
[1778858383559,42.01,79248.2,0.0,-0.9986,0.0,0.36508]
[1778858384008,42.01,79247.3,0.0,-0.9986,0.0,0.36478]
[1778858384059,42.01,79247.3,0.0,-0.9986,0.0,0.36478]
[1778858384160,42.01,79247.3,0.0,-0.9986,0.0,0.36478]
[1778858387607,42.01,79238.22,0.0,-0.99861,0.0,0.3618]
[1778858388614,42.01,79237.74,0.0,-0.99862,0.0,0.36164]
[1778858390043,42.01,79237.74,0.0,-0.99862,0.0,0.36164]
[1778858390061,42.01,79237.74,0.0,-0.99862,0.0,0.36164]
[1778858393989,42.01,79239.71,0.0,-0.99861,0.0,0.36228]
[1778858394057,42.01,79239.71,0.0,-0.99861,0.0,0.36228]
[1778858394307,42.01,79239.71,0.0,-0.99861,0.0,0.36228]
[1778858394560,42.01,79239.71,0.0,-0.99861,0.0,0.36228]
[1778858394586,42.01,79245.15,0.0,-0.99861,0.0,0.36407]
[1778858394656,42.01,79242.0,0.0,-0.99861,0.0,0.36304]
[1778858399184,42.01,79239.82,0.0,-0.99861,0.0,0.36232]
[1778858399307,42.01,79239.82,0.0,-0.99861,0.0,0.36232]
[1778858399409,42.01,79244.13,0.0,-0.99861,0.0,0.36374]
[1778858401521,42.01,79246.69,0.0,-0.9986,0.0,0.36458]
[1778858401558,42.01,79246.69,0.0,-0.9986,0.0,0.36458]
[1778858401525,42.01,79250.48,0.0,-0.9986,0.0,0.36583]
[1778858401741,42.01,79254.19,0.0,-0.99859,0.0,0.36706]
[1778858402748,42.01,79260.55,0.0,-0.99858,0.0,0.36918]
[1778858403998,42.01,79260.55,0.0,-0.99858,0.0,0.36918]
[1778858404063,42.01,79260.55,0.0,-0.99858,0.0,0.36918]
[1778858404395,42.01,79260.55,0.0,-0.99858,0.0,0.36918]
[1778858404566,42.01,79260.55,0.0,-0.99858,0.0,0.36918]
[1778858404496,42.01,79261.23,0.0,-0.99858,0.0,0.36941]
[1778858404762,42.01,79265.54,0.0,-0.99858,0.0,0.37085]
[1778858409797,42.01,79266.43,0.0,-0.99858,0.0,0.37115]
[1778858412819,42.01,79274.3,0.0,-0.99856,0.0,0.37379]
[1778858413853,42.01,79284.14,0.0,-0.99855,0.0,0.37713]
[1778858415853,42.01,79283.7,0.0,-0.99855,0.0,0.37698]
[1778858416860,42.01,79291.05,0.0,-0.99854,0.0,0.37948]
[1778858418874,42.01,79291.02,0.0,-0.99854,0.0,0.37947]
[1778858419881,42.01,79285.63,0.0,-0.99855,0.0,0.37763]
[1778858420935,42.01,79285.63,0.0,-0.99855,0.0,0.37763]
[1778858421057,42.01,79285.63,0.0,-0.99855,0.0,0.37763]
[1778858424793,42.01,79286.29,0.0,-0.99855,0.0,0.37786]
[1778858424808,42.01,79286.29,0.0,-0.99855,0.0,0.37786]
[1778858424916,42.01,79286.87,0.0,-0.99855,0.0,0.37805]
[1778858425669,42.01,79286.87,0.0,-0.99855,0.0,0.37805]
[1778858425811,42.01,79286.87,0.0,-0.99855,0.0,0.37805]
[1778858429951,42.01,79281.03,0.0,-0.99856,0.0,0.37607]
[1778858430897,42.01,79281.03,0.0,-0.99856,0.0,0.37607]
[1778858431058,42.01,79281.03,0.0,-0.99856,0.0,0.37607]
[1778858431775,42.01,79282.66,0.0,-0.99855,0.0,0.37627]
[1778858431808,42.01,79282.66,0.0,-0.99855,0.0,0.37627]
[1778858431965,42.01,79284.06,0.0,-0.99855,0.0,0.37674]
[1778858435686,42.01,79284.99,0.0,-0.99855,0.0,0.37706]
[1778858435809,42.01,79284.99,0.0,-0.99855,0.0,0.37706]
[1778858440642,42.01,79284.86,0.0,-0.99855,0.0,0.37702]
[1778858440032,42.01,79281.96,0.0,-0.99856,0.0,0.37603]
[1778858440807,42.01,79281.96,0.0,-0.99856,0.0,0.37603]
[1778858441151,42.01,79281.96,0.0,-0.99856,0.0,0.37603]
[1778858441308,42.01,79281.96,0.0,-0.99856,0.0,0.37603]
[1778858441396,42.01,79279.11,0.0,-0.99856,0.0,0.37507]
[1778858445510,42.01,79280.94,0.0,-0.99856,0.0,0.37569]
[1778858445558,42.01,79280.94,0.0,-0.99856,0.0,0.37569]
[1778858445547,42.01,79285.78,0.0,-0.99855,0.0,0.37733]
[1778858447084,42.01,79292.08,0.0,-0.99854,0.0,0.37948]
[1778858450336,42.01,79292.06,0.0,-0.99854,0.0,0.37947]
[1778858450569,42.01,79292.06,0.0,-0.99854,0.0,0.37947]
[1778858450582,42.01,79291.72,0.0,-0.99854,0.0,0.37935]
[1778858451112,42.01,79298.22,0.0,-0.99853,0.0,0.38158]
[1778858452147,42.01,79298.22,0.0,-0.99853,0.0,0.38158]
[1778858452308,42.01,79298.22,0.0,-0.99853,0.0,0.38158]
[1778858455018,42.01,79299.98,0.0,-0.99853,0.0,0.38219]
[1778858455058,42.01,79299.98,0.0,-0.99853,0.0,0.38219]
[1778858455078,42.01,79299.98,0.0,-0.99853,0.0,0.38219]
[1778858455308,42.01,79299.98,0.0,-0.99853,0.0,0.38219]
[1778858455336,42.01,79295.12,0.0,-0.99854,0.0,0.38052]
[1778858460165,42.01,79294.61,0.0,-0.99854,0.0,0.38034]
[1778858460308,42.01,79294.61,0.0,-0.99854,0.0,0.38034]
[1778858460409,42.01,79299.9,0.0,-0.99853,0.0,0.38216]
[1778858461184,42.01,79303.54,0.0,-0.99852,0.0,0.38341]
[1778858462191,42.01,79300.18,0.0,-0.99853,0.0,0.38226]
[1778858464654,42.01,79298.99,0.0,-0.99853,0.0,0.38185]
[1778858464807,42.01,79301.03,0.0,-0.99853,0.0,0.38255]
[1778858465425,42.01,79301.03,0.0,-0.99853,0.0,0.38255]
[1778858465558,42.01,79301.03,0.0,-0.99853,0.0,0.38255]
[1778858465630,42.01,79300.52,0.0,-0.99853,0.0,0.38237]
[1778858467226,42.01,79297.07,0.0,-0.99853,0.0,0.38119]
[1778858467689,42.01,79297.07,0.0,-0.99853,0.0,0.38119]
[1778858467807,42.01,79297.07,0.0,-0.99853,0.0,0.38119]
[1778858468237,42.01,79285.69,0.0,-0.99855,0.0,0.3773]
[1778858469567,42.01,79281.39,0.0,-0.99856,0.0,0.37584]
[1778858475286,42.01,79290.15,0.0,-0.99854,0.0,0.37882]
[1778858477300,42.01,79291.06,0.0,-0.99854,0.0,0.37913]
[1778858479813,42.01,79291.7,0.0,-0.99854,0.0,0.37935]
[1778858484101,42.01,79294.18,0.0,-0.99854,0.0,0.3802]
[1778858484307,42.01,79294.18,0.0,-0.99854,0.0,0.3802]
[1778858484349,42.01,79293.21,0.0,-0.99854,0.0,0.37986]
[1778858486162,42.01,79291.09,0.0,-0.99854,0.0,0.37914]
[1778858486308,42.01,79291.09,0.0,-0.99854,0.0,0.37914]
[1778858491398,42.01,79293.67,0.0,-0.99854,0.0,0.37966]
[1778858494533,42.01,79293.75,0.0,-0.99854,0.0,0.37969]
[1778858494559,42.01,79293.75,0.0,-0.99854,0.0,0.37969]
[1778858494630,42.01,79294.66,0.0,-0.99854,0.0,0.38]
[1778858495512,42.01,79294.66,0.0,-0.99854,0.0,0.38]
[1778858495559,42.01,79294.66,0.0,-0.99854,0.0,0.38]
[1778858497442,42.01,79298.37,0.0,-0.99853,0.0,0.38128]
[1778858500575,42.01,79297.26,0.0,-0.99854,0.0,0.38089]
[1778858500659,42.01,79298.0,0.0,-0.99853,0.0,0.38115]
[1778858500807,42.01,79298.0,0.0,-0.99853,0.0,0.38115]
[1778858500947,42.01,79298.0,0.0,-0.99853,0.0,0.38115]
[1778858501058,42.01,79298.0,0.0,-0.99853,0.0,0.38115]
[1778858501470,42.01,79298.64,0.0,-0.99853,0.0,0.38137]
[1778858505690,42.01,79300.93,0.0,-0.99853,0.0,0.38215]
[1778858505807,42.01,79301.17,0.0,-0.99853,0.0,0.38224]
[1778858506089,42.01,79301.17,0.0,-0.99853,0.0,0.38224]
[1778858506307,42.01,79301.17,0.0,-0.99853,0.0,0.38224]
[1778858506505,42.01,79300.69,0.0,-0.99853,0.0,0.38207]
[1778858509531,42.01,79311.14,0.0,-0.99852,0.0,0.38568]
[1778858510537,42.01,79311.14,0.0,-0.99852,0.0,0.38568]
[1778858510546,42.01,79328.29,0.0,-0.99849,0.0,0.39167]
[1778858511544,42.01,79334.78,0.0,-0.99848,0.0,0.39395]
[1778858513502,42.01,79333.86,0.0,-0.99848,0.0,0.39363]
[1778858513559,42.01,79333.65,0.0,-0.99848,0.0,0.39356]
[1778858518595,42.01,79331.39,0.0,-0.99849,0.0,0.39276]
[1778858520651,42.01,79330.97,0.0,-0.99849,0.0,0.39261]
[1778858520812,42.01,79329.7,0.0,-0.99849,0.0,0.39216]
[1778858521616,42.01,79335.78,0.0,-0.99848,0.0,0.39431]
[1778858524638,42.01,79336.26,0.0,-0.99848,0.0,0.39448]
[1778858526937,42.01,79337.58,0.0,-0.99848,0.0,0.39495]
[1778858527057,42.01,79337.58,0.0,-0.99848,0.0,0.39495]
[1778858527512,42.01,79337.58,0.0,-0.99848,0.0,0.39495]
[1778858527560,42.01,79337.58,0.0,-0.99848,0.0,0.39495]
[1778858527660,42.01,79340.38,0.0,-0.99847,0.0,0.39594]
[1778858528667,42.01,79345.04,0.0,-0.99847,0.0,0.39759]
[1778858529674,42.01,79341.91,0.0,-0.99847,0.0,0.39648]
[1778858532492,42.01,79342.1,0.0,-0.99847,0.0,0.39655]
[1778858532573,42.01,79342.1,0.0,-0.99847,0.0,0.39655]
[1778858534080,42.01,79343.64,0.0,-0.99847,0.0,0.3971]
[1778858534309,42.01,79343.64,0.0,-0.99847,0.0,0.3971]
[1778858534709,42.01,79345.84,0.0,-0.99846,0.0,0.39788]
[1778858537080,42.01,79343.4,0.0,-0.99847,0.0,0.39701]
[1778858537316,42.01,79343.4,0.0,-0.99847,0.0,0.39701]
[1778858542722,42.01,79344.48,0.0,-0.99847,0.0,0.39739]
[1778858541758,42.01,79341.24,0.0,-0.99847,0.0,0.39624]
[1778858542809,42.01,79341.24,0.0,-0.99847,0.0,0.39624]
[1778858542824,42.01,79337.44,0.0,-0.99848,0.0,0.3949]
[1778858544779,42.01,79324.02,0.0,-0.9985,0.0,0.39017]
[1778858545786,42.01,79317.56,0.0,-0.99851,0.0,0.38791]
[1778858546793,42.01,79313.41,0.0,-0.99851,0.0,0.38647]
[1778858547799,42.01,79313.41,0.0,-0.99851,0.0,0.38647]
[1778858547809,42.01,79313.41,0.0,-0.99851,0.0,0.38647]
[1778858549815,42.01,79310.32,0.0,-0.99852,0.0,0.3854]
[1778858554849,42.01,79312.73,0.0,-0.99851,0.0,0.38587]
[1778858555876,42.01,79312.73,0.0,-0.99851,0.0,0.38587]
[1778858556057,42.01,79312.73,0.0,-0.99851,0.0,0.38587]
[1778858556757,42.01,79312.73,0.0,-0.99851,0.0,0.38587]
[1778858556112,42.01,79312.66,0.0,-0.99851,0.0,0.38585]
[1778858556808,42.01,79312.66,0.0,-0.99851,0.0,0.38585]
[1778858558878,42.01,79310.2,0.0,-0.99852,0.0,0.38499]
[1778858561899,42.01,79296.03,0.0,-0.99854,0.0,0.38012]
[1778858562978,42.01,79296.03,0.0,-0.99854,0.0,0.38012]
[1778858563057,42.01,79296.03,0.0,-0.99854,0.0,0.38012]
[1778858563079,42.01,79291.45,0.0,-0.99854,0.0,0.37855]
[1778858564129,42.01,79291.45,0.0,-0.99854,0.0,0.37855]
[1778858564308,42.01,79291.45,0.0,-0.99854,0.0,0.37855]
[1778858567941,42.01,79286.0,0.0,-0.99855,0.0,0.3767]
[1778858569895,42.01,79285.34,0.0,-0.99855,0.0,0.37647]
[1778858570058,42.01,79285.34,0.0,-0.99855,0.0,0.37647]
[1778858570099,42.01,79284.34,0.0,-0.99855,0.0,0.37613]
[1778858575999,42.01,79283.4,0.0,-0.99856,0.0,0.37581]
[1778858577006,42.01,79275.94,0.0,-0.99857,0.0,0.37329]
[1778858578013,42.01,79271.08,0.0,-0.99857,0.0,0.37166]
[1778858579020,42.01,79272.6,0.0,-0.99857,0.0,0.37217]
[1778858580205,42.01,79272.6,0.0,-0.99857,0.0,0.37217]
[1778858580309,42.01,79272.6,0.0,-0.99857,0.0,0.37217]
[1778858586083,42.01,79278.88,0.0,-0.99856,0.0,0.37428]
[1778858587796,42.01,79278.88,0.0,-0.99856,0.0,0.37428]
[1778858587084,42.01,79270.57,0.0,-0.99857,0.0,0.37149]
[1778858587808,42.01,79270.57,0.0,-0.99857,0.0,0.37149]
[1778858588091,42.01,79273.39,0.0,-0.99857,0.0,0.37243]
[1778858590312,42.01,79274.6,0.0,-0.99857,0.0,0.37284]
[1778858590559,42.01,79274.6,0.0,-0.99857,0.0,0.37284]
[1778858590838,42.01,79273.62,0.0,-0.99857,0.0,0.37251]
[1778858591058,42.01,79273.62,0.0,-0.99857,0.0,0.37251]
[1778858591112,42.01,79273.84,0.0,-0.99857,0.0,0.37258]
[1778858596147,42.01,79271.75,0.0,-0.99857,0.0,0.37188]
[1778858598146,42.01,79271.08,0.0,-0.99857,0.0,0.37166]
[1778858598308,42.01,79271.08,0.0,-0.99857,0.0,0.37166]
[1778858601182,42.01,79273.89,0.0,-0.99857,0.0,0.3726]
[1778858602886,42.01,79273.42,0.0,-0.99857,0.0,0.37244]
[1778858603058,42.01,79273.42,0.0,-0.99857,0.0,0.37244]
[1778858603197,42.01,79266.97,0.0,-0.99858,0.0,0.37028]
[1778858604204,42.01,79264.56,0.0,-0.99858,0.0,0.36947]
[1778858605211,42.01,79261.72,0.0,-0.99859,0.0,0.36853]
[1778858606218,42.01,79254.77,0.0,-0.9986,0.0,0.36622]
[1778858607225,42.01,79249.6,0.0,-0.9986,0.0,0.36451]
[1778858608232,42.01,79245.35,0.0,-0.99861,0.0,0.36311]
[1778858609239,42.01,79239.76,0.0,-0.99862,0.0,0.36127]
[1778858611253,42.01,79242.88,0.0,-0.99861,0.0,0.36195]
[1778858612260,42.01,79258.65,0.0,-0.99859,0.0,0.36716]
[1778858613267,42.01,79265.24,0.0,-0.99858,0.0,0.36935]
[1778858614274,42.01,79269.98,0.0,-0.99858,0.0,0.37094]
[1778858616288,42.01,79267.8,0.0,-0.99858,0.0,0.37021]
[1778858617844,42.01,79268.47,0.0,-0.99858,0.0,0.37043]
[1778858618059,42.01,79268.47,0.0,-0.99858,0.0,0.37043]
[1778858620316,42.01,79271.11,0.0,-0.99857,0.0,0.37132]
[1778858621323,42.01,79280.59,0.0,-0.99856,0.0,0.37451]
[1778858622805,42.01,79280.59,0.0,-0.99856,0.0,0.37451]
[1778858622330,42.01,79283.33,0.0,-0.99856,0.0,0.37544]
[1778858623056,42.01,79283.33,0.0,-0.99856,0.0,0.37544]
[1778858623337,42.01,79283.55,0.0,-0.99856,0.0,0.37551]
[1778858624480,42.01,79283.55,0.0,-0.99856,0.0,0.37551]
[1778858624563,42.01,79283.55,0.0,-0.99856,0.0,0.37551]
[1778858632400,42.01,79283.45,0.0,-0.99856,0.0,0.37548]
[1778858634414,42.01,79275.35,0.0,-0.99857,0.0,0.37274]
[1778858635421,42.01,79272.69,0.0,-0.99857,0.0,0.37185]
[1778858636428,42.01,79267.93,0.0,-0.99858,0.0,0.37025]
[1778858637262,42.01,79267.93,0.0,-0.99858,0.0,0.37025]
[1778858637307,42.01,79267.93,0.0,-0.99858,0.0,0.37025]
[1778858637688,42.01,79266.07,0.0,-0.99858,0.0,0.36963]
[1778858640008,42.01,79264.82,0.0,-0.99858,0.0,0.36921]
[1778858640057,42.01,79264.82,0.0,-0.99858,0.0,0.36921]
[1778858642470,42.01,79257.03,0.0,-0.99859,0.0,0.36662]
[1778858643477,42.01,79254.8,0.0,-0.9986,0.0,0.36588]
[1778858644484,42.01,79251.74,0.0,-0.9986,0.0,0.36487]
[1778858645491,42.01,79248.98,0.0,-0.99861,0.0,0.36396]
[1778858646577,42.01,79248.98,0.0,-0.99861,0.0,0.36396]
[1778858646678,42.01,79252.38,0.0,-0.9986,0.0,0.36508]
[1778858647564,42.01,79252.38,0.0,-0.9986,0.0,0.36508]
[1778858647665,42.01,79253.0,0.0,-0.9986,0.0,0.36528]
[1778858648158,42.01,79253.0,0.0,-0.9986,0.0,0.36528]
[1778858648308,42.01,79253.0,0.0,-0.9986,0.0,0.36528]
[1778858650527,42.01,79256.26,0.0,-0.9986,0.0,0.36636]
[1778858650873,42.01,79256.26,0.0,-0.9986,0.0,0.36636]
[1778858651565,42.01,79256.26,0.0,-0.9986,0.0,0.36636]
[1778858651666,42.01,79257.14,0.0,-0.99859,0.0,0.36666]
[1778858652541,42.01,79259.52,0.0,-0.99859,0.0,0.36745]
[1778858653548,42.01,79262.77,0.0,-0.99859,0.0,0.36853]
[1778858654308,42.01,79262.77,0.0,-0.99859,0.0,0.36853]
[1778858654557,42.01,79262.77,0.0,-0.99859,0.0,0.36853]
[1778858654619,42.01,79264.44,0.0,-0.99858,0.0,0.36908]
[1778858655562,42.01,79270.08,0.0,-0.99858,0.0,0.37097]
[1778858656569,42.01,79274.01,0.0,-0.99857,0.0,0.37229]
[1778858658743,42.01,79274.35,0.0,-0.99857,0.0,0.3724]
[1778858658807,42.01,79274.35,0.0,-0.99857,0.0,0.3724]
[1778858661605,42.01,79270.56,0.0,-0.99858,0.0,0.37113]
[1778858663241,42.01,79269.71,0.0,-0.99858,0.0,0.37085]
[1778858663311,42.01,79269.71,0.0,-0.99858,0.0,0.37085]
[1778858663562,42.01,79269.71,0.0,-0.99858,0.0,0.37085]
[1778858663618,42.01,79268.84,0.0,-0.99858,0.0,0.37056]
[1778858666639,42.01,79262.49,0.0,-0.99859,0.0,0.36843]
[1778858667378,42.01,79262.49,0.0,-0.99859,0.0,0.36843]
[1778858667565,42.01,79262.49,0.0,-0.99859,0.0,0.36843]
[1778858667646,42.01,79262.19,0.0,-0.99859,0.0,0.36833]
[1778858671674,42.01,79255.29,0.0,-0.9986,0.0,0.3657]
[1778858672639,42.01,79255.29,0.0,-0.9986,0.0,0.3657]
[1778858672807,42.01,79255.29,0.0,-0.9986,0.0,0.3657]
[1778858673530,42.01,79254.74,0.0,-0.9986,0.0,0.36551]
[1778858673559,42.01,79254.74,0.0,-0.9986,0.0,0.36551]
[1778858673688,42.01,79254.2,0.0,-0.9986,0.0,0.36534]
[1778858678723,42.01,79256.5,0.0,-0.9986,0.0,0.3661]
[1778858681235,42.01,79259.04,0.0,-0.99859,0.0,0.36694]
[1778858681307,42.01,79259.04,0.0,-0.99859,0.0,0.36694]
[1778858682678,42.01,79259.87,0.0,-0.99859,0.0,0.36722]
[1778858682807,42.01,79259.87,0.0,-0.99859,0.0,0.36722]
[1778858682818,42.01,79253.64,0.0,-0.9986,0.0,0.36515]
[1778858684779,42.01,79252.16,0.0,-0.9986,0.0,0.36466]
[1778858685786,42.01,79257.06,0.0,-0.9986,0.0,0.36628]
[1778858687845,42.01,79254.27,0.0,-0.9986,0.0,0.36536]
[1778858688058,42.01,79252.41,0.0,-0.9986,0.0,0.36474]
[1778858689358,42.01,79251.08,0.0,-0.9986,0.0,0.36431]
[1778858689560,42.01,79251.08,0.0,-0.9986,0.0,0.36431]
[1778858689815,42.01,79249.2,0.0,-0.99861,0.0,0.36369]
[1778858692539,42.01,79248.35,0.0,-0.99861,0.0,0.36341]
[1778858692558,42.01,79248.35,0.0,-0.99861,0.0,0.36341]
[1778858695857,42.01,79239.87,0.0,-0.99862,0.0,0.36062]
[1778858696295,42.01,79239.87,0.0,-0.99862,0.0,0.36062]
[1778858696309,42.01,79239.87,0.0,-0.99862,0.0,0.36062]
[1778858696864,42.01,79240.19,0.0,-0.99862,0.0,0.36073]
[1778858698878,42.01,79234.65,0.0,-0.99863,0.0,0.35892]
[1778858700815,42.01,79232.81,0.0,-0.99863,0.0,0.35832]
[1778858701058,42.01,79233.31,0.0,-0.99863,0.0,0.35848]
[1778858701899,42.01,79222.32,0.0,-0.99864,0.0,0.35492]
[1778858702906,42.01,79214.39,0.0,-0.99865,0.0,0.35238]
[1778858703921,42.01,79201.45,0.0,-0.99867,0.0,0.34825]
[1778858704923,42.01,79192.13,0.0,-0.99868,0.0,0.34531]
[1778858705936,42.01,79188.88,0.0,-0.99869,0.0,0.34428]
[1778858710965,42.01,79184.4,0.0,-0.99869,0.0,0.34288]
[1778858716000,42.01,79172.05,0.0,-0.99871,0.0,0.33904]
[1778858718014,42.01,79159.27,0.0,-0.99872,0.0,0.3351]
[1778858719021,42.01,79152.49,0.0,-0.99873,0.0,0.33303]
[1778858720031,42.01,79142.4,0.0,-0.99875,0.0,0.32996]
[1778858721038,42.01,79140.99,0.0,-0.99875,0.0,0.32954]
[1778858722045,42.01,79141.04,0.0,-0.99875,0.0,0.32955]
[1778858725066,42.01,79132.81,0.0,-0.99876,0.0,0.32707]
[1778858727080,42.01,79128.1,0.0,-0.99876,0.0,0.32566]
[1778858731108,42.01,79128.96,0.0,-0.99876,0.0,0.3256]
[1778858734901,42.01,79130.03,0.0,-0.99876,0.0,0.32592]
[1778858735057,42.01,79130.54,0.0,-0.99876,0.0,0.32608]
[1778858736641,42.01,79130.83,0.0,-0.99876,0.0,0.32616]
[1778858736808,42.01,79130.83,0.0,-0.99876,0.0,0.32616]
[1778858736909,42.01,79131.34,0.0,-0.99876,0.0,0.32632]
[1778858739379,42.01,79129.33,0.0,-0.99876,0.0,0.32571]
[1778858739559,42.01,79129.33,0.0,-0.99876,0.0,0.32571]
[1778858744200,42.01,79135.47,0.0,-0.99875,0.0,0.32755]
[1778858746405,42.01,79134.33,0.0,-0.99876,0.0,0.32721]
[1778858746559,42.01,79134.33,0.0,-0.99876,0.0,0.32721]
[1778858747876,42.01,79132.13,0.0,-0.99876,0.0,0.32655]
[1778858747911,42.01,79133.16,0.0,-0.99876,0.0,0.32686]
[1778858748058,42.01,79133.16,0.0,-0.99876,0.0,0.32686]
[1778858751196,42.01,79132.48,0.0,-0.99876,0.0,0.32666]
[1778858751307,42.01,79132.48,0.0,-0.99876,0.0,0.32666]
[1778858757291,42.01,79133.64,0.0,-0.99876,0.0,0.32701]
[1778858762326,42.01,79133.61,0.0,-0.99876,0.0,0.327]
[1778858763709,42.01,79133.61,0.0,-0.99876,0.0,0.327]
[1778858763807,42.01,79133.61,0.0,-0.99876,0.0,0.327]
[1778858765929,42.01,79138.33,0.0,-0.99875,0.0,0.32842]
[1778858765969,42.01,79142.82,0.0,-0.99875,0.0,0.32977]
[1778858766058,42.01,79142.82,0.0,-0.99875,0.0,0.32977]
[1778858768764,42.01,79143.58,0.0,-0.99874,0.0,0.33]
[1778858768809,42.01,79143.58,0.0,-0.99874,0.0,0.33]
[1778858771392,42.01,79150.78,0.0,-0.99874,0.0,0.33218]
[1778858773407,42.01,79160.56,0.0,-0.99872,0.0,0.33517]
[1778858774447,42.01,79163.35,0.0,-0.99872,0.0,0.33603]
[1778858775472,42.01,79163.35,0.0,-0.99872,0.0,0.33603]
[1778858775561,42.01,79163.35,0.0,-0.99872,0.0,0.33603]
[1778858776461,42.01,79169.83,0.0,-0.99871,0.0,0.33802]
[1778858778475,42.01,79172.13,0.0,-0.99871,0.0,0.33874]
[1778858779853,42.01,79172.13,0.0,-0.99871,0.0,0.33874]
[1778858779866,42.01,79172.96,0.0,-0.99871,0.0,0.33899]
[1778858780057,42.01,79172.96,0.0,-0.99871,0.0,0.33899]
[1778858784173,42.01,79172.53,0.0,-0.99871,0.0,0.33886]
[1778858784309,42.01,79172.53,0.0,-0.99871,0.0,0.33886]
[1778858789553,42.01,79174.68,0.0,-0.99871,0.0,0.33953]
[1778858792574,42.01,79179.6,0.0,-0.9987,0.0,0.34073]
[1778858794588,42.01,79185.51,0.0,-0.99869,0.0,0.34257]
[1778858796602,42.01,79192.39,0.0,-0.99868,0.0,0.34473]
[1778858797071,42.01,79192.39,0.0,-0.99868,0.0,0.34473]
[1778858797307,42.01,79192.39,0.0,-0.99868,0.0,0.34473]
[1778858799206,42.01,79193.34,0.0,-0.99868,0.0,0.34503]
[1778858799307,42.01,79193.34,0.0,-0.99868,0.0,0.34503]
[1778858799623,42.01,79193.04,0.0,-0.99868,0.0,0.34493]
[1778858804658,42.01,79195.85,0.0,-0.99868,0.0,0.34582]
[1778858808538,42.01,79197.14,0.0,-0.99868,0.0,0.34622]
[1778858808559,42.01,79197.14,0.0,-0.99868,0.0,0.34622]
[1778858812564,42.01,79196.05,0.0,-0.99868,0.0,0.34588]
[1778858812618,42.01,79196.05,0.0,-0.99868,0.0,0.34588]
[1778858812808,42.01,79196.05,0.0,-0.99868,0.0,0.34588]
[1778858812899,42.01,79196.06,0.0,-0.99868,0.0,0.34588]
[1778858816904,42.01,79194.19,0.0,-0.99868,0.0,0.34529]
[1778858817058,42.01,79194.19,0.0,-0.99868,0.0,0.34529]
[1778858817890,42.01,79191.67,0.0,-0.99869,0.0,0.3445]
[1778858818065,42.01,79191.67,0.0,-0.99869,0.0,0.3445]
[1778858817910,42.01,79190.68,0.0,-0.99869,0.0,0.34419]
[1778858820770,42.01,79186.19,0.0,-0.99869,0.0,0.34278]
[1778858821564,42.01,79186.19,0.0,-0.99869,0.0,0.34278]
[1778858821808,42.01,79186.19,0.0,-0.99869,0.0,0.34278]
[1778858826976,42.01,79186.15,0.0,-0.99869,0.0,0.34277]
[1778858827059,42.01,79186.15,0.0,-0.99869,0.0,0.34277]
[1778858827025,42.01,79186.82,0.0,-0.99869,0.0,0.34298]
[1778858828888,42.01,79186.36,0.0,-0.99869,0.0,0.34284]
[1778858829059,42.01,79186.36,0.0,-0.99869,0.0,0.34284]
[1778858829833,42.01,79176.25,0.0,-0.9987,0.0,0.33969]
[1778858830840,42.01,79172.6,0.0,-0.99871,0.0,0.33856]
[1778858831848,42.01,79166.66,0.0,-0.99872,0.0,0.33672]
[1778858832145,42.01,79166.66,0.0,-0.99872,0.0,0.33672]
[1778858832307,42.01,79166.66,0.0,-0.99872,0.0,0.33672]
[1778858833677,42.01,79166.22,0.0,-0.99872,0.0,0.33659]
[1778858833808,42.01,79166.22,0.0,-0.99872,0.0,0.33659]
[1778858833862,42.01,79166.26,0.0,-0.99872,0.0,0.3366]
[1778858835876,42.01,79170.14,0.0,-0.99871,0.0,0.3378]
[1778858837428,42.01,79172.36,0.0,-0.99871,0.0,0.33848]
[1778858837560,42.01,79172.36,0.0,-0.99871,0.0,0.33848]
[1778858842925,42.01,79172.55,0.0,-0.99871,0.0,0.33854]
[1778858844580,42.01,79173.73,0.0,-0.99871,0.0,0.33891]
[1778858844808,42.01,79173.73,0.0,-0.99871,0.0,0.33891]
[1778858845172,42.01,79173.21,0.0,-0.99871,0.0,0.33874]
[1778858845308,42.01,79173.21,0.0,-0.99871,0.0,0.33874]
[1778858845946,42.01,79172.92,0.0,-0.99871,0.0,0.33865]
[1778858850981,42.01,79170.75,0.0,-0.99871,0.0,0.33798]
[1778858855009,42.01,79174.63,0.0,-0.99871,0.0,0.33886]
[1778858855711,42.01,79174.63,0.0,-0.99871,0.0,0.33886]
[1778858855807,42.01,79174.63,0.0,-0.99871,0.0,0.33886]
[1778858861051,42.01,79173.86,0.0,-0.99871,0.0,0.33862]
[1778858861549,42.01,79173.86,0.0,-0.99871,0.0,0.33862]
[1778858861562,42.01,79173.86,0.0,-0.99871,0.0,0.33862]
[1778858862485,42.01,79173.39,0.0,-0.99871,0.0,0.33847]
[1778858862560,42.01,79173.39,0.0,-0.99871,0.0,0.33847]
[1778858863065,42.01,79174.2,0.0,-0.99871,0.0,0.33873]
[1778858869108,42.01,79174.22,0.0,-0.99871,0.0,0.33873]
[1778858870115,42.01,79167.67,0.0,-0.99872,0.0,0.33671]
[1778858870149,42.01,79167.67,0.0,-0.99872,0.0,0.33671]
[1778858870307,42.01,79167.67,0.0,-0.99872,0.0,0.33671]
[1778858871122,42.01,79165.93,0.0,-0.99872,0.0,0.33617]
[1778858874143,42.01,79162.45,0.0,-0.99872,0.0,0.33511]
[1778858875611,42.01,79162.45,0.0,-0.99872,0.0,0.33511]
[1778858875807,42.01,79162.45,0.0,-0.99872,0.0,0.33511]
[1778858875898,42.01,79157.6,0.0,-0.99873,0.0,0.33362]
[1778858877164,42.01,79152.83,0.0,-0.99874,0.0,0.33217]
[1778858878171,42.01,79145.99,0.0,-0.99874,0.0,0.33009]
[1778858879819,42.01,79145.99,0.0,-0.99874,0.0,0.33009]
[1778858879883,42.01,79145.99,0.0,-0.99874,0.0,0.33009]
[1778858879982,42.01,79142.85,0.0,-0.99875,0.0,0.32914]
[1778858883098,42.01,79145.42,0.0,-0.99874,0.0,0.32992]
[1778858883308,42.01,79146.79,0.0,-0.99874,0.0,0.33033]
[1778858883409,42.01,79144.11,0.0,-0.99875,0.0,0.32952]
[1778858884544,42.01,79144.11,0.0,-0.99875,0.0,0.32952]
[1778858884559,42.01,79144.11,0.0,-0.99875,0.0,0.32952]
[1778858885220,42.01,79137.42,0.0,-0.99875,0.0,0.32751]
[1778858886227,42.01,79131.6,0.0,-0.99876,0.0,0.32576]
[1778858888248,42.01,79125.0,0.0,-0.99877,0.0,0.32379]
[1778858889255,42.01,79121.0,0.0,-0.99877,0.0,0.32261]
[1778858891269,42.01,79118.56,0.0,-0.99878,0.0,0.32188]
[1778858893287,42.01,79104.71,0.0,-0.99879,0.0,0.31781]
[1778858894294,42.01,79093.09,0.0,-0.99881,0.0,0.31442]
[1778858895301,42.01,79088.94,0.0,-0.99881,0.0,0.31322]
[1778858896309,42.01,79088.23,0.0,-0.99881,0.0,0.31302]
[1778858897315,42.01,79097.4,0.0,-0.9988,0.0,0.31567]
[1778858898877,42.01,79097.4,0.0,-0.9988,0.0,0.31567]
[1778858899057,42.01,79097.4,0.0,-0.9988,0.0,0.31567]
[1778858899107,42.01,79098.69,0.0,-0.9988,0.0,0.31605]
[1778858900336,42.01,79102.57,0.0,-0.9988,0.0,0.31718]
[1778858902856,42.01,79103.72,0.0,-0.9988,0.0,0.31752]
[1778858903059,42.01,79103.72,0.0,-0.9988,0.0,0.31752]
[1778858903160,42.01,79103.82,0.0,-0.9988,0.0,0.31755]
[1778858903357,42.01,79100.41,0.0,-0.9988,0.0,0.31655]
[1778858908392,42.01,79098.77,0.0,-0.9988,0.0,0.31607]
[1778858913560,42.01,79098.34,0.0,-0.9988,0.0,0.31564]
[1778858915442,42.01,79102.01,0.0,-0.9988,0.0,0.31671]
[1778858916449,42.01,79105.9,0.0,-0.99879,0.0,0.31785]
[1778858917456,42.01,79112.15,0.0,-0.99879,0.0,0.31968]
[1778858919012,42.01,79112.15,0.0,-0.99879,0.0,0.31968]
[1778858919057,42.01,79112.15,0.0,-0.99879,0.0,0.31968]
[1778858919094,42.01,79114.23,0.0,-0.99878,0.0,0.32029]
[1778858919539,42.01,79114.23,0.0,-0.99878,0.0,0.32029]
[1778858919560,42.01,79114.23,0.0,-0.99878,0.0,0.32029]
[1778858922491,42.01,79118.9,0.0,-0.99878,0.0,0.32167]
[1778858924275,42.01,79117.12,0.0,-0.99878,0.0,0.32114]
[1778858924309,42.01,79117.12,0.0,-0.99878,0.0,0.32114]
[1778858924559,42.01,79117.12,0.0,-0.99878,0.0,0.32114]
[1778858924806,42.01,79117.12,0.0,-0.99878,0.0,0.32114]
[1778858924907,42.01,79117.12,0.0,-0.99878,0.0,0.32114]
[1778858930548,42.01,79120.18,0.0,-0.99878,0.0,0.32205]
[1778858933954,42.01,79120.97,0.0,-0.99878,0.0,0.32228]
[1778858934057,42.01,79120.97,0.0,-0.99878,0.0,0.32228]
[1778858934131,42.01,79120.97,0.0,-0.99878,0.0,0.32228]
[1778858934158,42.01,79122.01,0.0,-0.99877,0.0,0.32259]
[1778858934307,42.01,79122.01,0.0,-0.99877,0.0,0.32259]
[1778858939611,42.01,79122.05,0.0,-0.99877,0.0,0.3226]
[1778858940812,42.01,79122.05,0.0,-0.99877,0.0,0.3226]
[1778858941057,42.01,79122.05,0.0,-0.99877,0.0,0.3226]
[1778858941158,42.01,79121.56,0.0,-0.99878,0.0,0.32246]
[1778858941710,42.01,79121.56,0.0,-0.99878,0.0,0.32246]
[1778858941808,42.01,79121.56,0.0,-0.99878,0.0,0.32246]
[1778858947667,42.01,79110.02,0.0,-0.99879,0.0,0.31905]
[1778858948674,42.01,79105.82,0.0,-0.99879,0.0,0.31782]
[1778858950688,42.01,79094.61,0.0,-0.99881,0.0,0.31456]
[1778858951695,42.01,79089.92,0.0,-0.99881,0.0,0.3132]
[1778858955544,42.01,79091.41,0.0,-0.99881,0.0,0.31363]
[1778858955725,42.01,79103.51,0.0,-0.9988,0.0,0.31715]
[1778858956734,42.01,79100.54,0.0,-0.9988,0.0,0.31628]
[1778858959043,42.01,79099.59,0.0,-0.9988,0.0,0.316]
[1778858964790,42.01,79102.46,0.0,-0.9988,0.0,0.31684]
[1778858969839,42.01,79104.88,0.0,-0.9988,0.0,0.31755]
[1778858970059,42.01,79104.88,0.0,-0.9988,0.0,0.31755]
[1778858970219,42.01,79104.88,0.0,-0.9988,0.0,0.31755]
[1778858970160,42.01,79105.23,0.0,-0.9988,0.0,0.31765]
[1778858970307,42.01,79105.23,0.0,-0.9988,0.0,0.31765]
[1778858970834,42.01,79101.96,0.0,-0.9988,0.0,0.31669]
[1778858975869,42.01,79103.02,0.0,-0.9988,0.0,0.31669]
[1778858977173,42.01,79103.02,0.0,-0.9988,0.0,0.31669]
[1778858977308,42.01,79103.26,0.0,-0.9988,0.0,0.31676]
[1778858977498,42.01,79103.26,0.0,-0.9988,0.0,0.31676]
[1778858977561,42.01,79103.26,0.0,-0.9988,0.0,0.31676]
[1778858977883,42.01,79103.05,0.0,-0.9988,0.0,0.3167]
[1778858982918,42.01,79103.17,0.0,-0.9988,0.0,0.31674]
[1778858987958,42.01,79104.95,0.0,-0.9988,0.0,0.31726]
[1778858988982,42.01,79104.95,0.0,-0.9988,0.0,0.31726]
[1778858989061,42.01,79104.95,0.0,-0.9988,0.0,0.31726]
[1778858989218,42.01,79104.95,0.0,-0.9988,0.0,0.31726]
[1778858989083,42.01,79104.65,0.0,-0.9988,0.0,0.31717]
[1778858989308,42.01,79104.65,0.0,-0.9988,0.0,0.31717]
[1778858995010,42.01,79105.88,0.0,-0.9988,0.0,0.31753]
[1778858996052,42.01,79105.88,0.0,-0.9988,0.0,0.31753]
[1778858996058,42.01,79105.88,0.0,-0.9988,0.0,0.31753]
[1778858996074,42.01,79106.64,0.0,-0.99879,0.0,0.31775]
[1778858996455,42.01,79106.64,0.0,-0.99879,0.0,0.31775]
[1778858996559,42.01,79106.64,0.0,-0.99879,0.0,0.31775]
[1778858999038,42.01,79110.73,0.0,-0.99879,0.0,0.31895]
[1778859000045,42.01,79115.74,0.0,-0.99878,0.0,0.32043]
[1778859001052,42.01,79134.87,0.0,-0.99876,0.0,0.32611]
[1778859002061,42.01,79150.42,0.0,-0.99874,0.0,0.3308]
[1778859003068,42.01,79152.62,0.0,-0.99874,0.0,0.33146]
[1778859004075,42.01,79146.53,0.0,-0.99875,0.0,0.32962]
[1778859005082,42.01,79142.06,0.0,-0.99875,0.0,0.32827]
[1778859006090,42.01,79152.27,0.0,-0.99874,0.0,0.33136]
[1778859007096,42.01,79157.93,0.0,-0.99873,0.0,0.33308]
[1778859012131,42.01,79154.23,0.0,-0.99874,0.0,0.33195]
[1778859012778,42.01,79154.23,0.0,-0.99874,0.0,0.33195]
[1778859012808,42.01,79154.23,0.0,-0.99874,0.0,0.33195]
[1778859013019,42.01,79154.23,0.0,-0.99874,0.0,0.33195]
[1778859013058,42.01,79154.23,0.0,-0.99874,0.0,0.33195]
[1778859013138,42.01,79153.97,0.0,-0.99874,0.0,0.33187]
[1778859018173,42.01,79155.63,0.0,-0.99873,0.0,0.33238]
[1778859019957,42.01,79155.85,0.0,-0.99873,0.0,0.33245]
[1778859020057,42.01,79155.85,0.0,-0.99873,0.0,0.33245]
[1778859020214,42.01,79155.85,0.0,-0.99873,0.0,0.33245]
[1778859020270,42.01,79156.62,0.0,-0.99873,0.0,0.33268]
[1778859020307,42.01,79156.62,0.0,-0.99873,0.0,0.33268]
[1778859023213,42.01,79166.92,0.0,-0.99872,0.0,0.33583]
[1778859024220,42.01,79173.21,0.0,-0.99871,0.0,0.33777]
[1778859026235,42.01,79179.37,0.0,-0.9987,0.0,0.33968]
[1778859027241,42.01,79182.91,0.0,-0.9987,0.0,0.34078]
[1778859030166,42.01,79181.71,0.0,-0.9987,0.0,0.3404]
[1778859030263,42.01,79181.36,0.0,-0.9987,0.0,0.34029]
[1778859030311,42.01,79181.36,0.0,-0.9987,0.0,0.34029]
[1778859030591,42.01,79181.36,0.0,-0.9987,0.0,0.34029]
[1778859030808,42.01,79181.36,0.0,-0.9987,0.0,0.34029]
[1778859033582,42.01,79178.14,0.0,-0.99871,0.0,0.33897]
[1778859033807,42.01,79178.14,0.0,-0.99871,0.0,0.33897]
[1778859034291,42.01,79179.81,0.0,-0.99871,0.0,0.33949]
[1778859035298,42.01,79167.96,0.0,-0.99872,0.0,0.33583]
[1778859036305,42.01,79164.97,0.0,-0.99872,0.0,0.33491]
[1778859038765,42.01,79167.56,0.0,-0.99872,0.0,0.3357]
[1778859038807,42.01,79167.56,0.0,-0.99872,0.0,0.3357]
[1778859044361,42.01,79169.36,0.0,-0.99872,0.0,0.33626]
[1778859046375,42.01,79173.79,0.0,-0.99871,0.0,0.33762]
[1778859047585,42.01,79173.79,0.0,-0.99871,0.0,0.33762]
[1778859047793,42.01,79173.79,0.0,-0.99871,0.0,0.33762]
[1778859047808,42.01,79173.79,0.0,-0.99871,0.0,0.33762]
[1778859047891,42.01,79179.69,0.0,-0.99871,0.0,0.33945]
[1778859050096,42.01,79180.15,0.0,-0.9987,0.0,0.33959]
[1778859050159,42.01,79180.15,0.0,-0.9987,0.0,0.33959]
[1778859050307,42.01,79180.15,0.0,-0.9987,0.0,0.33959]
[1778859050260,42.01,79175.88,0.0,-0.99871,0.0,0.33827]
[1778859050404,42.01,79175.48,0.0,-0.99871,0.0,0.33815]
[1778859054041,42.01,79173.87,0.0,-0.99871,0.0,0.33765]
[1778859054058,42.01,79173.87,0.0,-0.99871,0.0,0.33765]
[1778859055439,42.01,79158.05,0.0,-0.99873,0.0,0.33279]
[1778859056446,42.01,79154.36,0.0,-0.99874,0.0,0.33167]
[1778859057453,42.01,79151.22,0.0,-0.99874,0.0,0.33072]
[1778859058460,42.01,79142.49,0.0,-0.99875,0.0,0.32808]
[1778859059468,42.01,79143.15,0.0,-0.99875,0.0,0.32828]
[1778859061155,42.01,79143.15,0.0,-0.99875,0.0,0.32828]
[1778859061308,42.01,79143.15,0.0,-0.99875,0.0,0.32828]
[1778859061290,42.01,79143.67,0.0,-0.99875,0.0,0.32844]
[1778859061462,42.01,79143.67,0.0,-0.99875,0.0,0.32844]
[1778859061560,42.01,79143.67,0.0,-0.99875,0.0,0.32844]
[1778859061625,42.01,79143.54,0.0,-0.99875,0.0,0.3284]
[1778859065511,42.01,79147.29,0.0,-0.99875,0.0,0.32953]
[1778859068504,42.01,79146.56,0.0,-0.99875,0.0,0.32931]
[1778859068561,42.01,79146.56,0.0,-0.99875,0.0,0.32931]
[1778859068749,42.01,79146.56,0.0,-0.99875,0.0,0.32931]
[1778859068809,42.01,79146.56,0.0,-0.99875,0.0,0.32931]
[1778859068848,42.01,79145.68,0.0,-0.99875,0.0,0.32904]
[1778859074038,42.01,79144.72,0.0,-0.99875,0.0,0.32875]
[1778859074059,42.01,79144.72,0.0,-0.99875,0.0,0.32875]
[1778859074139,42.01,79144.02,0.0,-0.99875,0.0,0.32854]
[1778859074450,42.01,79144.02,0.0,-0.99875,0.0,0.32854]
[1778859074561,42.01,79144.02,0.0,-0.99875,0.0,0.32854]
[1778859075581,42.01,79150.39,0.0,-0.99874,0.0,0.33047]
[1778859076588,42.01,79152.37,0.0,-0.99874,0.0,0.33107]
[1778859080617,42.01,79155.64,0.0,-0.99874,0.0,0.33206]
[1778859081623,42.01,79160.14,0.0,-0.99873,0.0,0.33343]
[1778859082630,42.01,79163.58,0.0,-0.99873,0.0,0.33448]
[1778859083637,42.01,79166.91,0.0,-0.99872,0.0,0.33551]
[1778859085421,42.01,79165.83,0.0,-0.99872,0.0,0.33517]
[1778859085918,42.01,79165.83,0.0,-0.99872,0.0,0.33517]
[1778859086050,42.01,79165.83,0.0,-0.99872,0.0,0.33517]
[1778859086145,42.01,79165.83,0.0,-0.99872,0.0,0.33517]
[1778859086246,42.01,79167.27,0.0,-0.99872,0.0,0.33562]
[1778859088672,42.01,79159.05,0.0,-0.99873,0.0,0.3331]
[1778859089703,42.01,79159.05,0.0,-0.99873,0.0,0.3331]
[1778859089812,42.01,79159.05,0.0,-0.99873,0.0,0.3331]
[1778859090139,42.01,79159.05,0.0,-0.99873,0.0,0.3331]
[1778859090308,42.01,79159.05,0.0,-0.99873,0.0,0.3331]
[1778859090167,42.01,79157.03,0.0,-0.99873,0.0,0.33248]
[1778859092700,42.01,79148.99,0.0,-0.99875,0.0,0.32972]
[1778859093605,42.01,79148.99,0.0,-0.99875,0.0,0.32972]
[1778859093807,42.01,79148.99,0.0,-0.99875,0.0,0.32972]
[1778859094269,42.01,79148.99,0.0,-0.99875,0.0,0.32972]
[1778859094308,42.01,79148.99,0.0,-0.99875,0.0,0.32972]
[1778859094282,42.01,79147.36,0.0,-0.99875,0.0,0.32923]
[1778859098491,42.01,79148.27,0.0,-0.99875,0.0,0.32951]
[1778859098559,42.01,79148.27,0.0,-0.99875,0.0,0.32951]
[1778859098615,42.01,79148.27,0.0,-0.99875,0.0,0.32951]
[1778859098810,42.01,79148.27,0.0,-0.99875,0.0,0.32951]
[1778859098911,42.01,79148.7,0.0,-0.99875,0.0,0.32964]
[1778859103777,42.01,79140.54,0.0,-0.99876,0.0,0.32718]
[1778859104784,42.01,79136.94,0.0,-0.99876,0.0,0.3261]
[1778859105791,42.01,79133.42,0.0,-0.99876,0.0,0.32505]
[1778859106402,42.01,79133.42,0.0,-0.99876,0.0,0.32505]
[1778859106558,42.01,79133.42,0.0,-0.99876,0.0,0.32505]
[1778859106798,42.01,79132.69,0.0,-0.99877,0.0,0.32483]
[1778859108114,42.01,79132.69,0.0,-0.99877,0.0,0.32483]
[1778859108281,42.01,79132.69,0.0,-0.99877,0.0,0.32483]
[1778859108812,42.01,79148.05,0.0,-0.99875,0.0,0.32944]
[1778859109820,42.01,79152.26,0.0,-0.99874,0.0,0.33071]
[1778859110723,42.01,79152.26,0.0,-0.99874,0.0,0.33071]
[1778859110807,42.01,79152.26,0.0,-0.99874,0.0,0.33071]
[1778859111179,42.01,79152.26,0.0,-0.99874,0.0,0.33071]
[1778859111309,42.01,79152.26,0.0,-0.99874,0.0,0.33071]
[1778859111348,42.01,79151.83,0.0,-0.99874,0.0,0.33058]
[1778859113847,42.01,79155.59,0.0,-0.99874,0.0,0.33173]
[1778859115304,42.01,79155.59,0.0,-0.99874,0.0,0.33173]
[1778859115561,42.01,79157.97,0.0,-0.99873,0.0,0.33245]
[1778859115764,42.01,79157.97,0.0,-0.99873,0.0,0.33245]
[1778859115808,42.01,79157.97,0.0,-0.99873,0.0,0.33245]
[1778859115861,42.01,79157.4,0.0,-0.99873,0.0,0.33228]
[1778859117875,42.01,79162.99,0.0,-0.99873,0.0,0.33398]
[1778859118883,42.01,79165.5,0.0,-0.99872,0.0,0.33475]
[1778859120017,42.01,79165.5,0.0,-0.99872,0.0,0.33475]
[1778859120059,42.01,79165.5,0.0,-0.99872,0.0,0.33475]
[1778859120119,42.01,79164.53,0.0,-0.99873,0.0,0.33445]
[1778859120896,42.01,79161.89,0.0,-0.99873,0.0,0.33365]
[1778859121580,42.01,79161.89,0.0,-0.99873,0.0,0.33365]
[1778859121807,42.01,79161.89,0.0,-0.99873,0.0,0.33365]
[1778859122910,42.01,79157.63,0.0,-0.99873,0.0,0.33235]
[1778859128952,42.01,79158.25,0.0,-0.99873,0.0,0.33253]
[1778859129932,42.01,79158.25,0.0,-0.99873,0.0,0.33253]
[1778859130063,42.01,79158.25,0.0,-0.99873,0.0,0.33253]
[1778859130164,42.01,79160.96,0.0,-0.99873,0.0,0.33336]
[1778859130966,42.01,79163.85,0.0,-0.99873,0.0,0.33424]
[1778859131858,42.01,79163.85,0.0,-0.99873,0.0,0.33424]
[1778859132061,42.01,79163.85,0.0,-0.99873,0.0,0.33424]
[1778859132072,42.01,79157.97,0.0,-0.99873,0.0,0.33245]
[1778859135802,42.01,79159.86,0.0,-0.99873,0.0,0.33303]
[1778859135808,42.01,79159.86,0.0,-0.99873,0.0,0.33303]
[1778859136058,42.01,79159.86,0.0,-0.99873,0.0,0.33303]
[1778859136308,42.01,79159.86,0.0,-0.99873,0.0,0.33303]
[1778859136409,42.01,79161.42,0.0,-0.99873,0.0,0.3335]
[1778859141036,42.01,79164.54,0.0,-0.99873,0.0,0.33446]
[1778859141484,42.01,79164.54,0.0,-0.99873,0.0,0.33446]
[1778859141568,42.01,79164.54,0.0,-0.99873,0.0,0.33446]
[1778859142002,42.01,79164.54,0.0,-0.99873,0.0,0.33446]
[1778859142062,42.01,79164.54,0.0,-0.99873,0.0,0.33446]
[1778859142100,42.01,79167.46,0.0,-0.99872,0.0,0.33535]
[1778859145261,42.01,79169.67,0.0,-0.99872,0.0,0.33603]
[1778859145309,42.01,79169.67,0.0,-0.99872,0.0,0.33603]
[1778859145356,42.01,79173.73,0.0,-0.99871,0.0,0.33728]
[1778859146489,42.01,79173.29,0.0,-0.99871,0.0,0.33714]
[1778859146559,42.01,79173.29,0.0,-0.99871,0.0,0.33714]
[1778859149093,42.01,79177.73,0.0,-0.99871,0.0,0.33852]
[1778859151136,42.01,79178.23,0.0,-0.99871,0.0,0.33867]
[1778859151307,42.01,79178.23,0.0,-0.99871,0.0,0.33867]
[1778859151405,42.01,79179.65,0.0,-0.99871,0.0,0.33878]
[1778859153232,42.01,79180.96,0.0,-0.99871,0.0,0.33919]
[1778859153308,42.01,79180.96,0.0,-0.99871,0.0,0.33919]
[1778859153359,42.01,79184.42,0.0,-0.9987,0.0,0.34027]
[1778859155143,42.01,79186.56,0.0,-0.9987,0.0,0.34093]
[1778859156319,42.01,79186.56,0.0,-0.9987,0.0,0.34093]
[1778859156392,42.01,79189.63,0.0,-0.9987,0.0,0.34189]
[1778859156558,42.01,79189.63,0.0,-0.9987,0.0,0.34189]
[1778859157120,42.01,79189.63,0.0,-0.9987,0.0,0.34189]
[1778859157308,42.01,79189.63,0.0,-0.9987,0.0,0.34189]
[1778859157409,42.01,79190.8,0.0,-0.99869,0.0,0.34225]
[1778859160696,42.01,79189.87,0.0,-0.99869,0.0,0.34196]
[1778859160807,42.01,79189.87,0.0,-0.99869,0.0,0.34196]
[1778859161185,42.01,79186.54,0.0,-0.9987,0.0,0.34092]
[1778859165213,42.01,79189.14,0.0,-0.9987,0.0,0.34174]
[1778859166273,42.01,79189.14,0.0,-0.9987,0.0,0.34174]
[1778859166308,42.01,79189.14,0.0,-0.9987,0.0,0.34174]
[1778859166487,42.01,79189.72,0.0,-0.9987,0.0,0.34192]
[1778859166561,42.01,79189.72,0.0,-0.9987,0.0,0.34192]
[1778859167227,42.01,79190.41,0.0,-0.99869,0.0,0.34213]
[1778859170248,42.01,79192.5,0.0,-0.99869,0.0,0.34279]
[1778859171762,42.01,79191.94,0.0,-0.99869,0.0,0.34261]
[1778859171807,42.01,79191.94,0.0,-0.99869,0.0,0.34261]
[1778859175755,42.01,79193.88,0.0,-0.99869,0.0,0.34322]
[1778859175809,42.01,79193.88,0.0,-0.99869,0.0,0.34322]
[1778859176111,42.01,79193.88,0.0,-0.99869,0.0,0.34322]
[1778859176308,42.01,79193.88,0.0,-0.99869,0.0,0.34322]
[1778859176410,42.01,79191.05,0.0,-0.99869,0.0,0.34233]
[1778859177304,42.01,79182.91,0.0,-0.9987,0.0,0.3398]
[1778859177754,42.01,79182.91,0.0,-0.9987,0.0,0.3398]
[1778859177807,42.01,79182.91,0.0,-0.9987,0.0,0.3398]
[1778859178311,42.01,79176.46,0.0,-0.99871,0.0,0.3378]
[1778859179021,42.01,79176.46,0.0,-0.99871,0.0,0.3378]
[1778859179057,42.01,79176.46,0.0,-0.99871,0.0,0.3378]
[1778859179318,42.01,79172.42,0.0,-0.99872,0.0,0.33655]
[1778859180194,42.01,79172.42,0.0,-0.99872,0.0,0.33655]
[1778859180308,42.01,79172.42,0.0,-0.99872,0.0,0.33655]
[1778859180325,42.01,79180.24,0.0,-0.99871,0.0,0.33897]
[1778859181333,42.01,79191.83,0.0,-0.99869,0.0,0.34258]
[1778859182202,42.01,79191.83,0.0,-0.99869,0.0,0.34258]
[1778859182308,42.01,79191.83,0.0,-0.99869,0.0,0.34258]
[1778859182340,42.01,79200.09,0.0,-0.99868,0.0,0.34517]
[1778859183029,42.01,79200.09,0.0,-0.99868,0.0,0.34517]
[1778859183057,42.01,79200.09,0.0,-0.99868,0.0,0.34517]
[1778859183348,42.01,79200.29,0.0,-0.99868,0.0,0.34523]
[1778859187418,42.01,79199.78,0.0,-0.99868,0.0,0.34507]
[1778859187439,42.01,79196.79,0.0,-0.99869,0.0,0.34413]
[1778859187559,42.01,79196.79,0.0,-0.99869,0.0,0.34413]
[1778859187917,42.01,79196.79,0.0,-0.99869,0.0,0.34413]
[1778859188059,42.01,79196.79,0.0,-0.99869,0.0,0.34413]
[1778859188383,42.01,79194.57,0.0,-0.99869,0.0,0.34343]
[1778859189390,42.01,79191.58,0.0,-0.99869,0.0,0.3425]
[1778859190398,42.01,79185.79,0.0,-0.9987,0.0,0.34069]
[1778859191404,42.01,79182.18,0.0,-0.9987,0.0,0.33957]
[1778859191516,42.01,79182.18,0.0,-0.9987,0.0,0.33957]
[1778859191557,42.01,79182.18,0.0,-0.9987,0.0,0.33957]
[1778859192411,42.01,79179.73,0.0,-0.99871,0.0,0.33881]
[1778859193418,42.01,79170.31,0.0,-0.99872,0.0,0.3359]
[1778859194425,42.01,79165.68,0.0,-0.99873,0.0,0.33448]
[1778859194635,42.01,79165.68,0.0,-0.99873,0.0,0.33448]
[1778859194807,42.01,79165.68,0.0,-0.99873,0.0,0.33448]
[1778859200467,42.01,79159.91,0.0,-0.99873,0.0,0.33272]
[1778859201474,42.01,79155.03,0.0,-0.99874,0.0,0.33123]
[1778859204058,42.01,79154.63,0.0,-0.99874,0.0,0.33111]
[1778859204160,42.01,79153.75,0.0,-0.99874,0.0,0.33085]
[1778859204741,42.01,79153.75,0.0,-0.99874,0.0,0.33085]
[1778859204808,42.01,79153.75,0.0,-0.99874,0.0,0.33085]
[1778859209530,42.01,79158.24,0.0,-0.99873,0.0,0.33221]
[1778859210676,42.01,79158.24,0.0,-0.99873,0.0,0.33221]
[1778859210813,42.01,79158.24,0.0,-0.99873,0.0,0.33221]
[1778859212551,42.01,79166.64,0.0,-0.99873,0.0,0.33445]
[1778859214093,42.01,79166.64,0.0,-0.99873,0.0,0.33445]
[1778859214307,42.01,79166.64,0.0,-0.99873,0.0,0.33445]
[1778859214408,42.01,79167.8,0.0,-0.99872,0.0,0.33481]
[1778859218153,42.01,79168.13,0.0,-0.99872,0.0,0.33491]
[1778859218310,42.01,79168.13,0.0,-0.99872,0.0,0.33491]
[1778859220607,42.01,79163.43,0.0,-0.99873,0.0,0.33347]
[1778859223427,42.01,79162.24,0.0,-0.99873,0.0,0.33311]
[1778859223560,42.01,79162.34,0.0,-0.99873,0.0,0.33314]
[1778859223628,42.01,79164.57,0.0,-0.99873,0.0,0.33382]
[1778859226993,42.01,79164.64,0.0,-0.99873,0.0,0.33384]
[1778859227057,42.01,79164.64,0.0,-0.99873,0.0,0.33384]
[1778859231098,42.01,79168.61,0.0,-0.99872,0.0,0.33506]
[1778859231306,42.01,79168.61,0.0,-0.99872,0.0,0.33506]
[1778859231396,42.01,79169.41,0.0,-0.99872,0.0,0.3353]
[1778859231847,42.01,79169.41,0.0,-0.99872,0.0,0.3353]
[1778859232059,42.01,79169.41,0.0,-0.99872,0.0,0.3353]
[1778859233699,42.01,79179.04,0.0,-0.99871,0.0,0.33827]
[1778859235262,42.01,79179.04,0.0,-0.99871,0.0,0.33827]
[1778859235306,42.01,79179.04,0.0,-0.99871,0.0,0.33827]
[1778859235408,42.01,79186.81,0.0,-0.9987,0.0,0.34068]
[1778859235713,42.01,79190.7,0.0,-0.99869,0.0,0.34189]
[1778859236720,42.01,79186.07,0.0,-0.9987,0.0,0.34045]
[1778859237727,42.01,79181.36,0.0,-0.99871,0.0,0.33899]
[1778859238530,42.01,79181.36,0.0,-0.99871,0.0,0.33899]
[1778859238558,42.01,79181.36,0.0,-0.99871,0.0,0.33899]
[1778859238734,42.01,79181.79,0.0,-0.99871,0.0,0.33912]
[1778859242029,42.01,79180.79,0.0,-0.99871,0.0,0.33881]
[1778859242058,42.01,79180.79,0.0,-0.99871,0.0,0.33881]
[1778859242130,42.01,79177.46,0.0,-0.99871,0.0,0.33778]
[1778859247798,42.01,79176.8,0.0,-0.99871,0.0,0.33758]
[1778859248633,42.01,79176.8,0.0,-0.99871,0.0,0.33758]
[1778859248810,42.01,79176.8,0.0,-0.99871,0.0,0.33758]
[1778859249176,42.01,79176.8,0.0,-0.99871,0.0,0.33758]
[1778859249309,42.01,79176.8,0.0,-0.99871,0.0,0.33758]
[1778859249410,42.01,79177.96,0.0,-0.99871,0.0,0.33794]
[1778859250822,42.01,79162.54,0.0,-0.99873,0.0,0.3332]
[1778859251612,42.01,79162.54,0.0,-0.99873,0.0,0.3332]
[1778859251808,42.01,79162.54,0.0,-0.99873,0.0,0.3332]
[1778859251829,42.01,79161.02,0.0,-0.99873,0.0,0.33274]
[1778859254469,42.01,79159.97,0.0,-0.99873,0.0,0.33242]
[1778859254516,42.01,79173.17,0.0,-0.99872,0.0,0.33646]
[1778859254564,42.01,79173.17,0.0,-0.99872,0.0,0.33646]
[1778859256089,42.01,79175.88,0.0,-0.99871,0.0,0.33729]
[1778859256309,42.01,79175.88,0.0,-0.99871,0.0,0.33729]
[1778859256317,42.01,79173.89,0.0,-0.99872,0.0,0.33668]
[1778859257289,42.01,79173.89,0.0,-0.99872,0.0,0.33668]
[1778859257308,42.01,79173.89,0.0,-0.99872,0.0,0.33668]
[1778859257409,42.01,79168.63,0.0,-0.99872,0.0,0.33506]
[1778859257871,42.01,79164.74,0.0,-0.99873,0.0,0.33387]
[1778859263224,42.01,79162.68,0.0,-0.99873,0.0,0.33324]
[1778859263307,42.01,79162.68,0.0,-0.99873,0.0,0.33324]
[1778859266120,42.01,79160.31,0.0,-0.99873,0.0,0.33252]
[1778859266308,42.01,79160.31,0.0,-0.99873,0.0,0.33252]
[1778859266409,42.01,79162.49,0.0,-0.99873,0.0,0.33319]
[1778859271970,42.01,79166.23,0.0,-0.99873,0.0,0.33401]
[1778859273915,42.01,79166.23,0.0,-0.99873,0.0,0.33401]
[1778859274060,42.01,79166.23,0.0,-0.99873,0.0,0.33401]
[1778859274507,42.01,79165.64,0.0,-0.99873,0.0,0.33383]
[1778859275997,42.01,79160.32,0.0,-0.99873,0.0,0.3322]
[1778859278064,42.01,79159.65,0.0,-0.99874,0.0,0.332]
[1778859279043,42.01,79161.44,0.0,-0.99873,0.0,0.33254]
[1778859279062,42.01,79161.44,0.0,-0.99873,0.0,0.33254]
[1778859279075,42.01,79161.44,0.0,-0.99873,0.0,0.33254]
[1778859280062,42.01,79161.44,0.0,-0.99873,0.0,0.33254]
[1778859283046,42.01,79155.91,0.0,-0.99874,0.0,0.33086]
[1778859284065,42.01,79155.91,0.0,-0.99874,0.0,0.33086]
[1778859284164,42.01,79151.87,0.0,-0.99875,0.0,0.32964]
[1778859285060,42.01,79147.34,0.0,-0.99875,0.0,0.32827]
[1778859285872,42.01,79147.34,0.0,-0.99875,0.0,0.32827]
[1778859286062,42.01,79147.34,0.0,-0.99875,0.0,0.32827]
[1778859286069,42.01,79147.53,0.0,-0.99875,0.0,0.32833]
[1778859288066,42.01,79146.82,0.0,-0.99875,0.0,0.32811]
[1778859292109,42.01,79138.81,0.0,-0.99876,0.0,0.32571]
[1778859294123,42.01,79134.98,0.0,-0.99877,0.0,0.32457]
[1778859296772,42.01,79133.81,0.0,-0.99877,0.0,0.32422]
[1778859296809,42.01,79133.81,0.0,-0.99877,0.0,0.32422]
[1778859297149,42.01,79133.81,0.0,-0.99877,0.0,0.32422]
[1778859297308,42.01,79133.81,0.0,-0.99877,0.0,0.32422]
[1778859297409,42.01,79134.24,0.0,-0.99877,0.0,0.32435]
[1778859301172,42.01,79122.44,0.0,-0.99878,0.0,0.32084]
[1778859303186,42.01,79121.92,0.0,-0.99878,0.0,0.32069]
[1778859304041,42.01,79121.92,0.0,-0.99878,0.0,0.32069]
[1778859304059,42.01,79121.92,0.0,-0.99878,0.0,0.32069]
[1778859304424,42.01,79121.92,0.0,-0.99878,0.0,0.32069]
[1778859304574,42.01,79121.92,0.0,-0.99878,0.0,0.32069]
[1778859304437,42.01,79121.62,0.0,-0.99878,0.0,0.3206]
[1778859305200,42.01,79116.62,0.0,-0.99879,0.0,0.31913]
[1778859306207,42.01,79111.45,0.0,-0.99879,0.0,0.31761]
[1778859308221,42.01,79106.69,0.0,-0.9988,0.0,0.31622]
[1778859312187,42.01,79105.72,0.0,-0.9988,0.0,0.31594]
[1778859312308,42.01,79105.72,0.0,-0.9988,0.0,0.31594]
[1778859312517,42.01,79105.72,0.0,-0.9988,0.0,0.31594]
[1778859312559,42.01,79105.72,0.0,-0.9988,0.0,0.31594]
[1778859312535,42.01,79106.82,0.0,-0.9988,0.0,0.31626]
[1778859316986,42.01,79104.53,0.0,-0.9988,0.0,0.31559]
[1778859317064,42.01,79104.53,0.0,-0.9988,0.0,0.31559]
[1778859317097,42.01,79104.53,0.0,-0.9988,0.0,0.31559]
[1778859317309,42.01,79104.53,0.0,-0.9988,0.0,0.31559]
[1778859317406,42.01,79104.03,0.0,-0.9988,0.0,0.31545]
[1778859323327,42.01,79102.92,0.0,-0.9988,0.0,0.31513]
[1778859325341,42.01,79097.11,0.0,-0.99881,0.0,0.31344]
[1778859328122,42.01,79097.87,0.0,-0.99881,0.0,0.31366]
[1778859328307,42.01,79097.87,0.0,-0.99881,0.0,0.31366]
[1778859328461,42.01,79097.87,0.0,-0.99881,0.0,0.31366]
[1778859328558,42.01,79097.87,0.0,-0.99881,0.0,0.31366]
[1778859328562,42.01,79098.1,0.0,-0.99881,0.0,0.31373]
[1778859334404,42.01,79092.72,0.0,-0.99882,0.0,0.31187]
[1778859338463,42.01,79088.8,0.0,-0.99882,0.0,0.31074]
[1778859338969,42.01,79088.8,0.0,-0.99882,0.0,0.31074]
[1778859339057,42.01,79088.8,0.0,-0.99882,0.0,0.31074]
[1778859339409,42.01,79088.8,0.0,-0.99882,0.0,0.31074]
[1778859339561,42.01,79088.8,0.0,-0.99882,0.0,0.31074]
[1778859339470,42.01,79088.33,0.0,-0.99882,0.0,0.31061]
[1778859340477,42.01,79080.9,0.0,-0.99883,0.0,0.30848]
[1778859341484,42.01,79073.56,0.0,-0.99884,0.0,0.30639]
[1778859342491,42.01,79071.13,0.0,-0.99884,0.0,0.30571]
[1778859345121,42.01,79069.97,0.0,-0.99884,0.0,0.30538]
[1778859345309,42.01,79069.97,0.0,-0.99884,0.0,0.30538]
[1778859345386,42.01,79069.97,0.0,-0.99884,0.0,0.30538]
[1778859345559,42.01,79069.97,0.0,-0.99884,0.0,0.30538]
[1778859345512,42.01,79070.5,0.0,-0.99884,0.0,0.30553]
[1778859348534,42.01,79082.13,0.0,-0.99883,0.0,0.30883]
[1778859349541,42.01,79088.29,0.0,-0.99882,0.0,0.3106]
[1778859351555,42.01,79108.24,0.0,-0.9988,0.0,0.31637]
[1778859352562,42.01,79112.66,0.0,-0.99879,0.0,0.31766]
[1778859353569,42.01,79118.42,0.0,-0.99879,0.0,0.31935]
[1778859356339,42.01,79118.65,0.0,-0.99879,0.0,0.31942]
[1778859356467,42.01,79118.65,0.0,-0.99879,0.0,0.31942]
[1778859356560,42.01,79118.65,0.0,-0.99879,0.0,0.31942]
[1778859356591,42.01,79119.72,0.0,-0.99879,0.0,0.31973]
[1778859361626,42.01,79121.57,0.0,-0.99878,0.0,0.32028]
[1778859367226,42.01,79123.82,0.0,-0.99878,0.0,0.32094]
[1778859367307,42.01,79123.82,0.0,-0.99878,0.0,0.32094]
[1778859367342,42.01,79123.82,0.0,-0.99878,0.0,0.32094]
[1778859367559,42.01,79123.82,0.0,-0.99878,0.0,0.32094]
[1778859367660,42.01,79123.57,0.0,-0.99878,0.0,0.32087]
[1778859370691,42.01,79115.13,0.0,-0.99879,0.0,0.31838]
[1778859371698,42.01,79111.16,0.0,-0.9988,0.0,0.31722]
[1778859373490,42.01,79111.16,0.0,-0.9988,0.0,0.31722]
[1778859373559,42.01,79111.16,0.0,-0.9988,0.0,0.31722]
[1778859373630,42.01,79111.16,0.0,-0.9988,0.0,0.31722]
[1778859373591,42.01,79111.51,0.0,-0.9988,0.0,0.31732]
[1778859373808,42.01,79111.51,0.0,-0.9988,0.0,0.31732]
[1778859376735,42.01,79116.16,0.0,-0.99879,0.0,0.31868]
[1778859377740,42.01,79131.05,0.0,-0.99877,0.0,0.32308]
[1778859378747,42.01,79132.41,0.0,-0.99877,0.0,0.32349]
[1778859381284,42.01,79131.2,0.0,-0.99877,0.0,0.32313]
[1778859381308,42.01,79131.2,0.0,-0.99877,0.0,0.32313]
[1778859381462,42.01,79131.2,0.0,-0.99877,0.0,0.32313]
[1778859381559,42.01,79131.2,0.0,-0.99877,0.0,0.32313]
[1778859381563,42.01,79129.88,0.0,-0.99877,0.0,0.32273]
[1778859384654,42.01,79127.66,0.0,-0.99878,0.0,0.32208]
[1778859384809,42.01,79127.8,0.0,-0.99878,0.0,0.32212]
[1778859386739,42.01,79126.79,0.0,-0.99878,0.0,0.32182]
[1778859386809,42.01,79126.79,0.0,-0.99878,0.0,0.32182]
[1778859386841,42.01,79128.1,0.0,-0.99878,0.0,0.32221]
[1778859389664,42.01,79127.84,0.0,-0.99878,0.0,0.32213]
[1778859389807,42.01,79128.66,0.0,-0.99877,0.0,0.32237]
[1778859390831,42.01,79132.86,0.0,-0.99877,0.0,0.32362]
[1778859392845,42.01,79127.76,0.0,-0.99878,0.0,0.32179]
[1778859394573,42.01,79127.76,0.0,-0.99878,0.0,0.32179]
[1778859394621,42.01,79127.76,0.0,-0.99878,0.0,0.32179]
[1778859394660,42.01,79127.68,0.0,-0.99878,0.0,0.32177]
[1778859394807,42.01,79127.68,0.0,-0.99878,0.0,0.32177]
[1778859399894,42.01,79126.97,0.0,-0.99878,0.0,0.32156]
[1778859402235,42.01,79124.89,0.0,-0.99878,0.0,0.32094]
[1778859402308,42.01,79124.89,0.0,-0.99878,0.0,0.32094]
[1778859402401,42.01,79127.24,0.0,-0.99878,0.0,0.32164]
[1778859402808,42.01,79127.24,0.0,-0.99878,0.0,0.32164]
[1778859403058,42.01,79127.24,0.0,-0.99878,0.0,0.32164]
[1778859408957,42.01,79131.32,0.0,-0.99877,0.0,0.32285]
[1778859409964,42.01,79136.64,0.0,-0.99877,0.0,0.32443]
[1778859410971,42.01,79141.0,0.0,-0.99876,0.0,0.32573]
[1778859413188,42.01,79139.98,0.0,-0.99876,0.0,0.32543]
[1778859413243,42.01,79139.98,0.0,-0.99876,0.0,0.32543]
[1778859413313,42.01,79139.98,0.0,-0.99876,0.0,0.32543]
[1778859413405,42.01,79139.78,0.0,-0.99876,0.0,0.32537]
[1778859416026,42.01,79135.35,0.0,-0.99877,0.0,0.32405]
[1778859417016,42.01,79115.52,0.0,-0.99879,0.0,0.31819]
[1778859418023,42.01,79107.2,0.0,-0.9988,0.0,0.31576]
[1778859419030,42.01,79105.55,0.0,-0.9988,0.0,0.31528]
[1778859422052,42.01,79101.52,0.0,-0.99881,0.0,0.31411]
[1778859424066,42.01,79110.65,0.0,-0.9988,0.0,0.31676]
[1778859425073,42.01,79107.4,0.0,-0.9988,0.0,0.31581]
[1778859426207,42.01,79107.4,0.0,-0.9988,0.0,0.31581]
[1778859426308,42.01,79107.4,0.0,-0.9988,0.0,0.31581]
[1778859426395,42.01,79107.4,0.0,-0.9988,0.0,0.31581]
[1778859426565,42.01,79107.4,0.0,-0.9988,0.0,0.31581]
[1778859426579,42.01,79107.99,0.0,-0.9988,0.0,0.31599]
[1778859427087,42.01,79111.32,0.0,-0.9988,0.0,0.31696]
[1778859429912,42.01,79113.83,0.0,-0.99879,0.0,0.31769]
[1778859430060,42.01,79113.83,0.0,-0.99879,0.0,0.31769]
[1778859430108,42.01,79109.29,0.0,-0.9988,0.0,0.31636]
[1778859432729,42.01,79108.9,0.0,-0.9988,0.0,0.31625]
[1778859432808,42.01,79111.47,0.0,-0.9988,0.0,0.317]
[1778859437046,42.01,79109.71,0.0,-0.9988,0.0,0.31649]
[1778859437057,42.01,79109.71,0.0,-0.9988,0.0,0.31649]
[1778859437128,42.01,79109.71,0.0,-0.9988,0.0,0.31649]
[1778859437309,42.01,79109.71,0.0,-0.9988,0.0,0.31649]
[1778859437410,42.01,79109.92,0.0,-0.9988,0.0,0.31655]
[1778859441188,42.01,79102.55,0.0,-0.99881,0.0,0.3144]
[1778859442188,42.01,79102.55,0.0,-0.99881,0.0,0.3144]
[1778859442308,42.01,79102.55,0.0,-0.99881,0.0,0.3144]
[1778859442321,42.01,79102.55,0.0,-0.99881,0.0,0.3144]
[1778859442560,42.01,79102.55,0.0,-0.99881,0.0,0.3144]
[1778859442564,42.01,79101.56,0.0,-0.99881,0.0,0.31412]
[1778859445216,42.01,79105.31,0.0,-0.9988,0.0,0.31521]
[1778859446059,42.01,79105.31,0.0,-0.9988,0.0,0.31521]
[1778859446510,42.01,79105.31,0.0,-0.9988,0.0,0.31521]
[1778859446559,42.01,79105.31,0.0,-0.9988,0.0,0.31521]
[1778859446618,42.01,79105.31,0.0,-0.9988,0.0,0.31521]
[1778859446722,42.01,79103.45,0.0,-0.99881,0.0,0.31467]
[1778859446808,42.01,79103.45,0.0,-0.99881,0.0,0.31467]
[1778859452268,42.01,79101.82,0.0,-0.99881,0.0,0.31389]
[1778859453197,42.01,79101.82,0.0,-0.99881,0.0,0.31389]
[1778859453308,42.01,79101.82,0.0,-0.99881,0.0,0.31389]
[1778859453332,42.01,79101.82,0.0,-0.99881,0.0,0.31389]
[1778859453559,42.01,79101.82,0.0,-0.99881,0.0,0.31389]
[1778859453564,42.01,79102.7,0.0,-0.99881,0.0,0.31414]
[1778859455289,42.01,79106.41,0.0,-0.9988,0.0,0.31522]
[1778859460324,42.01,79106.57,0.0,-0.9988,0.0,0.31526]
[1778859463828,42.01,79105.21,0.0,-0.99881,0.0,0.31487]
[1778859463939,42.01,79105.21,0.0,-0.99881,0.0,0.31487]
[1778859464059,42.01,79105.21,0.0,-0.99881,0.0,0.31487]
[1778859464352,42.01,79105.0,0.0,-0.99881,0.0,0.31481]
[1778859466366,42.01,79101.13,0.0,-0.99881,0.0,0.31369]
[1778859469102,42.01,79102.02,0.0,-0.99881,0.0,0.31394]
[1778859469204,42.01,79102.02,0.0,-0.99881,0.0,0.31394]
[1778859469309,42.01,79102.02,0.0,-0.99881,0.0,0.31394]
[1778859469387,42.01,79103.49,0.0,-0.99881,0.0,0.31437]
[1778859471401,42.01,79109.41,0.0,-0.9988,0.0,0.31609]
[1778859472049,42.01,79109.41,0.0,-0.9988,0.0,0.31609]
[1778859472065,42.01,79109.41,0.0,-0.9988,0.0,0.31609]
[1778859472258,42.01,79109.41,0.0,-0.9988,0.0,0.31609]
[1778859472308,42.01,79109.41,0.0,-0.9988,0.0,0.31609]
[1778859472408,42.01,79111.49,0.0,-0.9988,0.0,0.3167]
[1778859473415,42.01,79115.6,0.0,-0.99879,0.0,0.3179]
[1778859475429,42.01,79125.39,0.0,-0.99878,0.0,0.32078]
[1778859476436,42.01,79129.41,0.0,-0.99878,0.0,0.32197]
[1778859477445,42.01,79134.13,0.0,-0.99877,0.0,0.32337]
[1778859479457,42.01,79128.2,0.0,-0.99878,0.0,0.32161]
[1778859480675,42.01,79128.2,0.0,-0.99878,0.0,0.32161]
[1778859480708,42.01,79129.09,0.0,-0.99878,0.0,0.32187]
[1778859480875,42.01,79129.09,0.0,-0.99878,0.0,0.32187]
[1778859481147,42.01,79129.09,0.0,-0.99878,0.0,0.32187]
[1778859481471,42.01,79128.01,0.0,-0.99878,0.0,0.32155]
[1778859483485,42.01,79123.77,0.0,-0.99878,0.0,0.3203]
[1778859484312,42.01,79123.77,0.0,-0.99878,0.0,0.3203]
[1778859484561,42.01,79123.77,0.0,-0.99878,0.0,0.3203]
[1778859484614,42.01,79120.91,0.0,-0.99879,0.0,0.31946]
[1778859485519,42.01,79120.91,0.0,-0.99879,0.0,0.31946]
[1778859485560,42.01,79120.91,0.0,-0.99879,0.0,0.31946]
[1778859485575,42.01,79116.3,0.0,-0.99879,0.0,0.31811]
[1778859491542,42.01,79114.65,0.0,-0.99879,0.0,0.31762]
[1778859495860,42.01,79113.58,0.0,-0.9988,0.0,0.31731]
[1778859496049,42.01,79113.58,0.0,-0.9988,0.0,0.31731]
[1778859496058,42.01,79113.58,0.0,-0.9988,0.0,0.31731]
[1778859496576,42.01,79113.67,0.0,-0.9988,0.0,0.31734]
[1778859501611,42.01,79112.04,0.0,-0.9988,0.0,0.31686]
[1778859504115,42.01,79112.81,0.0,-0.9988,0.0,0.31708]
[1778859504307,42.01,79112.81,0.0,-0.9988,0.0,0.31708]
[1778859504361,42.01,79112.81,0.0,-0.9988,0.0,0.31708]
[1778859504561,42.01,79112.81,0.0,-0.9988,0.0,0.31708]
[1778859504632,42.01,79112.59,0.0,-0.9988,0.0,0.31702]
[1778859509667,42.01,79114.56,0.0,-0.99879,0.0,0.3176]
[1778859512688,42.01,79122.57,0.0,-0.99879,0.0,0.31964]
[1778859512901,42.01,79122.57,0.0,-0.99879,0.0,0.31964]
[1778859513060,42.01,79122.57,0.0,-0.99879,0.0,0.31964]
[1778859513093,42.01,79122.57,0.0,-0.99879,0.0,0.31964]
[1778859513310,42.01,79122.57,0.0,-0.99879,0.0,0.31964]
[1778859513695,42.01,79122.69,0.0,-0.99879,0.0,0.31967]
[1778859518751,42.01,79126.71,0.0,-0.99878,0.0,0.32086]
[1778859519758,42.01,79139.82,0.0,-0.99876,0.0,0.32475]
[1778859520764,42.01,79147.0,0.0,-0.99876,0.0,0.3269]
[1778859521806,42.01,79147.69,0.0,-0.99876,0.0,0.32711]
[1778859522780,42.01,79141.76,0.0,-0.99876,0.0,0.32533]
[1778859524451,42.01,79142.41,0.0,-0.99876,0.0,0.32552]
[1778859524558,42.01,79142.41,0.0,-0.99876,0.0,0.32552]
[1778859524652,42.01,79142.41,0.0,-0.99876,0.0,0.32552]
[1778859524807,42.01,79142.41,0.0,-0.99876,0.0,0.32552]
[1778859524794,42.01,79140.69,0.0,-0.99876,0.0,0.32501]
[1778859525801,42.01,79139.39,0.0,-0.99877,0.0,0.32462]
[1778859527815,42.01,79134.8,0.0,-0.99877,0.0,0.32325]
[1778859528986,42.01,79133.26,0.0,-0.99877,0.0,0.3228]
[1778859529060,42.01,79133.26,0.0,-0.99877,0.0,0.3228]
[1778859529723,42.01,79133.26,0.0,-0.99877,0.0,0.3228]
[1778859529808,42.01,79133.26,0.0,-0.99877,0.0,0.3228]
[1778859529829,42.01,79132.85,0.0,-0.99877,0.0,0.32268]
[1778859530837,42.01,79138.37,0.0,-0.99877,0.0,0.32432]
[1778859532289,42.01,79138.37,0.0,-0.99877,0.0,0.32432]
[1778859532308,42.01,79138.37,0.0,-0.99877,0.0,0.32432]
[1778859538109,42.01,79137.08,0.0,-0.99877,0.0,0.32393]
[1778859538308,42.01,79137.08,0.0,-0.99877,0.0,0.32393]
[1778859538410,42.01,79132.8,0.0,-0.99877,0.0,0.32266]
[1778859539151,42.01,79132.8,0.0,-0.99877,0.0,0.32266]
[1778859539314,42.01,79132.8,0.0,-0.99877,0.0,0.32266]
[1778859539344,42.01,79127.74,0.0,-0.99878,0.0,0.32116]
[1778859539901,42.01,79122.87,0.0,-0.99879,0.0,0.31972]
[1778859544936,42.01,79124.44,0.0,-0.99878,0.0,0.32019]
[1778859549971,42.01,79121.95,0.0,-0.99879,0.0,0.31945]
[1778859552770,42.01,79120.82,0.0,-0.99879,0.0,0.31912]
[1778859552808,42.01,79120.82,0.0,-0.99879,0.0,0.31912]
[1778859552901,42.01,79120.78,0.0,-0.99879,0.0,0.31911]
[1778859553063,42.01,79120.78,0.0,-0.99879,0.0,0.31911]
[1778859553165,42.01,79120.69,0.0,-0.99879,0.0,0.31908]
[1778859557919,42.01,79119.47,0.0,-0.99879,0.0,0.31873]
[1778859558058,42.01,79119.47,0.0,-0.99879,0.0,0.31873]
[1778859560044,42.01,79112.89,0.0,-0.9988,0.0,0.3168]
[1778859561051,42.01,79104.16,0.0,-0.99881,0.0,0.31426]
[1778859562058,42.01,79088.34,0.0,-0.99883,0.0,0.3097]
[1778859563065,42.01,79085.06,0.0,-0.99883,0.0,0.30876]
[1778859564072,42.01,79079.53,0.0,-0.99884,0.0,0.30719]
[1778859565079,42.01,79075.91,0.0,-0.99884,0.0,0.30616]
[1778859566086,42.01,79073.28,0.0,-0.99884,0.0,0.30541]
[1778859570186,42.01,79072.93,0.0,-0.99884,0.0,0.30531]
[1778859570310,42.01,79072.93,0.0,-0.99884,0.0,0.30531]
[1778859570402,42.01,79075.28,0.0,-0.99884,0.0,0.30598]
[1778859571600,42.01,79075.28,0.0,-0.99884,0.0,0.30598]
[1778859571813,42.01,79075.28,0.0,-0.99884,0.0,0.30598]
[1778859575151,42.01,79078.13,0.0,-0.99884,0.0,0.30649]
[1778859576509,42.01,79078.13,0.0,-0.99884,0.0,0.30649]
[1778859576562,42.01,79078.13,0.0,-0.99884,0.0,0.30649]
[1778859576663,42.01,79077.19,0.0,-0.99884,0.0,0.30622]
[1778859576924,42.01,79077.19,0.0,-0.99884,0.0,0.30622]
[1778859577059,42.01,79077.19,0.0,-0.99884,0.0,0.30622]
[1778859579330,42.01,79078.38,0.0,-0.99884,0.0,0.30656]
[1778859579559,42.01,79078.38,0.0,-0.99884,0.0,0.30656]
[1778859579660,42.01,79083.05,0.0,-0.99883,0.0,0.30789]
[1778859580330,42.01,79083.05,0.0,-0.99883,0.0,0.30789]
[1778859580567,42.01,79083.05,0.0,-0.99883,0.0,0.30789]
[1778859580668,42.01,79083.86,0.0,-0.99883,0.0,0.30812]
[1778859581193,42.01,79086.36,0.0,-0.99883,0.0,0.30883]
[1778859583207,42.01,79091.91,0.0,-0.99882,0.0,0.31042]
[1778859583993,42.01,79091.91,0.0,-0.99882,0.0,0.31042]
[1778859584060,42.01,79091.91,0.0,-0.99882,0.0,0.31042]
[1778859586228,42.01,79097.93,0.0,-0.99882,0.0,0.31215]
[1778859587235,42.01,79100.26,0.0,-0.99881,0.0,0.31282]
[1778859587934,42.01,79100.26,0.0,-0.99881,0.0,0.31282]
[1778859588057,42.01,79100.26,0.0,-0.99881,0.0,0.31282]
[1778859588268,42.01,79100.26,0.0,-0.99881,0.0,0.31282]
[1778859588309,42.01,79100.26,0.0,-0.99881,0.0,0.31282]
[1778859588410,42.01,79102.42,0.0,-0.99881,0.0,0.31345]
[1778859590256,42.01,79109.53,0.0,-0.9988,0.0,0.31551]
[1778859591614,42.01,79109.53,0.0,-0.9988,0.0,0.31551]
[1778859591809,42.01,79109.53,0.0,-0.9988,0.0,0.31551]
[1778859592126,42.01,79109.74,0.0,-0.9988,0.0,0.31557]
[1778859592308,42.01,79109.74,0.0,-0.9988,0.0,0.31557]
[1778859592317,42.01,79109.5,0.0,-0.9988,0.0,0.3155]
[1778859596244,42.01,79108.06,0.0,-0.9988,0.0,0.31508]
[1778859596313,42.01,79108.06,0.0,-0.9988,0.0,0.31508]
[1778859596403,42.01,79104.72,0.0,-0.99881,0.0,0.31411]
[1778859601728,42.01,79104.05,0.0,-0.99881,0.0,0.31392]
[1778859601807,42.01,79104.05,0.0,-0.99881,0.0,0.31392]
[1778859601881,42.01,79095.39,0.0,-0.99882,0.0,0.31142]
[1778859602168,42.01,79095.39,0.0,-0.99882,0.0,0.31142]
[1778859602310,42.01,79095.39,0.0,-0.99882,0.0,0.31142]
[1778859602345,42.01,79094.43,0.0,-0.99882,0.0,0.31114]
[1778859603352,42.01,79096.67,0.0,-0.99882,0.0,0.31179]
[1778859607380,42.01,79107.82,0.0,-0.9988,0.0,0.31501]
[1778859608660,42.01,79107.82,0.0,-0.9988,0.0,0.31501]
[1778859608808,42.01,79107.82,0.0,-0.9988,0.0,0.31501]
[1778859608852,42.01,79103.6,0.0,-0.99881,0.0,0.31379]
[1778859609241,42.01,79103.6,0.0,-0.99881,0.0,0.31379]
[1778859609309,42.01,79103.6,0.0,-0.99881,0.0,0.31379]
[1778859609394,42.01,79100.81,0.0,-0.99881,0.0,0.31298]
[1778859613593,42.01,79100.09,0.0,-0.99881,0.0,0.31277]
[1778859613807,42.01,79100.09,0.0,-0.99881,0.0,0.31277]
[1778859613859,42.01,79100.09,0.0,-0.99881,0.0,0.31277]
[1778859613909,42.01,79099.48,0.0,-0.99881,0.0,0.3126]
[1778859614066,42.01,79099.48,0.0,-0.99881,0.0,0.3126]
[1778859614431,42.01,79095.98,0.0,-0.99882,0.0,0.31159]
[1778859616443,42.01,79093.43,0.0,-0.99882,0.0,0.31085]
[1778859617627,42.01,79093.43,0.0,-0.99882,0.0,0.31085]
[1778859619059,42.01,79091.77,0.0,-0.99882,0.0,0.31038]
[1778859619464,42.01,79093.14,0.0,-0.99882,0.0,0.31077]
[1778859624499,42.01,79090.72,0.0,-0.99882,0.0,0.31008]
[1778859625508,42.01,79083.28,0.0,-0.99883,0.0,0.30795]
[1778859626515,42.01,79078.13,0.0,-0.99884,0.0,0.30649]
[1778859627305,42.01,79078.13,0.0,-0.99884,0.0,0.30649]
[1778859627559,42.01,79078.13,0.0,-0.99884,0.0,0.30649]
[1778859629536,42.01,79085.17,0.0,-0.99883,0.0,0.30849]
[1778859630543,42.01,79086.26,0.0,-0.99883,0.0,0.3088]
[1778859631550,42.01,79095.53,0.0,-0.99882,0.0,0.31115]
[1778859632050,42.01,79095.53,0.0,-0.99882,0.0,0.31115]
[1778859632058,42.01,79095.53,0.0,-0.99882,0.0,0.31115]
[1778859632557,42.01,79097.07,0.0,-0.99882,0.0,0.3116]
[1778859633564,42.01,79106.2,0.0,-0.99881,0.0,0.31423]
[1778859634571,42.01,79105.87,0.0,-0.99881,0.0,0.31414]
[1778859635578,42.01,79102.39,0.0,-0.99881,0.0,0.31313]
[1778859636586,42.01,79104.42,0.0,-0.99881,0.0,0.31372]
[1778859637061,42.01,79104.42,0.0,-0.99881,0.0,0.31372]
[1778859637593,42.01,79106.69,0.0,-0.99881,0.0,0.31438]
[1778859642765,42.01,79107.53,0.0,-0.99881,0.0,0.31462]
[1778859642808,42.01,79107.53,0.0,-0.99881,0.0,0.31462]
[1778859644642,42.01,79112.55,0.0,-0.9988,0.0,0.31608]
[1778859647252,42.01,79115.75,0.0,-0.9988,0.0,0.31702]
[1778859647309,42.01,79115.75,0.0,-0.9988,0.0,0.31702]
[1778859647663,42.01,79117.17,0.0,-0.99879,0.0,0.31743]
[1778859650631,42.01,79115.45,0.0,-0.9988,0.0,0.31693]
[1778859650809,42.01,79115.45,0.0,-0.9988,0.0,0.31693]
[1778859656726,42.01,79117.7,0.0,-0.99879,0.0,0.31759]
[1778859658673,42.01,79116.52,0.0,-0.9988,0.0,0.31724]
[1778859658809,42.01,79116.52,0.0,-0.9988,0.0,0.31724]
[1778859660195,42.01,79115.63,0.0,-0.9988,0.0,0.31698]
[1778859660309,42.01,79115.63,0.0,-0.9988,0.0,0.31698]
[1778859660754,42.01,79115.41,0.0,-0.9988,0.0,0.31692]
[1778859662768,42.01,79103.78,0.0,-0.99881,0.0,0.31353]
[1778859663775,42.01,79098.28,0.0,-0.99882,0.0,0.31195]
[1778859664729,42.01,79098.28,0.0,-0.99882,0.0,0.31195]
[1778859664808,42.01,79098.28,0.0,-0.99882,0.0,0.31195]
[1778859664924,42.01,79094.91,0.0,-0.99882,0.0,0.31098]
[1778859669817,42.01,79102.96,0.0,-0.99881,0.0,0.3133]
[1778859670824,42.01,79106.6,0.0,-0.99881,0.0,0.31435]
[1778859671385,42.01,79106.6,0.0,-0.99881,0.0,0.31435]
[1778859671558,42.01,79106.6,0.0,-0.99881,0.0,0.31435]
[1778859674846,42.01,79109.7,0.0,-0.9988,0.0,0.31525]
[1778859674852,42.01,79109.52,0.0,-0.9988,0.0,0.3152]
[1778859675060,42.01,79109.52,0.0,-0.9988,0.0,0.3152]
[1778859676135,42.01,79110.46,0.0,-0.9988,0.0,0.31547]
[1778859676308,42.01,79110.46,0.0,-0.9988,0.0,0.31547]
[1778859681909,42.01,79113.26,0.0,-0.9988,0.0,0.31629]
[1778859686944,42.01,79111.03,0.0,-0.9988,0.0,0.31564]
[1778859687797,42.01,79111.03,0.0,-0.9988,0.0,0.31564]
[1778859687812,42.01,79111.03,0.0,-0.9988,0.0,0.31564]
[1778859688958,42.01,79104.62,0.0,-0.99881,0.0,0.31378]
[1778859691540,42.01,79104.32,0.0,-0.99881,0.0,0.31369]
[1778859691558,42.01,79104.32,0.0,-0.99881,0.0,0.31369]
[1778859691979,42.01,79106.19,0.0,-0.99881,0.0,0.31393]
[1778859692339,42.01,79106.19,0.0,-0.99881,0.0,0.31393]
[1778859692559,42.01,79106.19,0.0,-0.99881,0.0,0.31393]
[1778859695000,42.01,79109.49,0.0,-0.9988,0.0,0.31488]
[1778859697164,42.01,79108.99,0.0,-0.99881,0.0,0.31474]
[1778859697308,42.01,79108.99,0.0,-0.99881,0.0,0.31474]
[1778859697409,42.01,79109.83,0.0,-0.9988,0.0,0.31498]
[1778859699028,42.01,79104.66,0.0,-0.99881,0.0,0.31348]
[1778859701042,42.01,79110.36,0.0,-0.9988,0.0,0.31514]
[1778859703058,42.01,79109.73,0.0,-0.9988,0.0,0.31495]
[1778859705868,42.01,79109.85,0.0,-0.9988,0.0,0.31499]
[1778859705969,42.01,79111.4,0.0,-0.9988,0.0,0.31544]
[1778859706057,42.01,79111.4,0.0,-0.9988,0.0,0.31544]
[1778859707550,42.01,79112.82,0.0,-0.9988,0.0,0.31585]
[1778859707577,42.01,79112.82,0.0,-0.9988,0.0,0.31585]
[1778859707660,42.01,79117.19,0.0,-0.9988,0.0,0.31713]
[1778859709098,42.01,79113.74,0.0,-0.9988,0.0,0.31612]
[1778859714133,42.01,79116.01,0.0,-0.9988,0.0,0.31678]
[1778859715140,42.01,79120.12,0.0,-0.99879,0.0,0.31799]
[1778859718161,42.01,79132.42,0.0,-0.99878,0.0,0.32161]
[1778859719168,42.01,79135.04,0.0,-0.99877,0.0,0.32238]
[1778859720175,42.01,79138.63,0.0,-0.99877,0.0,0.32345]
[1778859721182,42.01,79143.99,0.0,-0.99876,0.0,0.32505]
[1778859725210,42.01,79133.46,0.0,-0.99878,0.0,0.32192]
[1778859726217,42.01,79130.23,0.0,-0.99878,0.0,0.32096]
[1778859728231,42.01,79126.21,0.0,-0.99878,0.0,0.31977]
[1778859729072,42.01,79126.21,0.0,-0.99878,0.0,0.31977]
[1778859729135,42.01,79126.21,0.0,-0.99878,0.0,0.31977]
[1778859729309,42.01,79126.21,0.0,-0.99878,0.0,0.31977]
[1778859729413,42.01,79126.5,0.0,-0.99878,0.0,0.31986]
[1778859731252,42.01,79123.21,0.0,-0.99879,0.0,0.31889]
[1778859734628,42.01,79124.81,0.0,-0.99879,0.0,0.31936]
[1778859734634,42.01,79124.81,0.0,-0.99879,0.0,0.31936]
[1778859734808,42.01,79124.81,0.0,-0.99879,0.0,0.31936]
[1778859734850,42.01,79126.95,0.0,-0.99878,0.0,0.31999]
[1778859740402,42.01,79125.61,0.0,-0.99879,0.0,0.3196]
[1778859740487,42.01,79125.61,0.0,-0.99879,0.0,0.3196]
[1778859740560,42.01,79125.61,0.0,-0.99879,0.0,0.3196]
[1778859740588,42.01,79125.04,0.0,-0.99879,0.0,0.31943]
[1778859745350,42.01,79133.23,0.0,-0.99878,0.0,0.32185]
[1778859746357,42.01,79135.35,0.0,-0.99877,0.0,0.32248]
[1778859748111,42.01,79137.7,0.0,-0.99877,0.0,0.32317]
[1778859748308,42.01,79137.7,0.0,-0.99877,0.0,0.32317]
[1778859748408,42.01,79137.7,0.0,-0.99877,0.0,0.32317]
[1778859748559,42.01,79137.7,0.0,-0.99877,0.0,0.32317]
[1778859748598,42.01,79137.54,0.0,-0.99877,0.0,0.32313]
[1778859750393,42.01,79132.39,0.0,-0.99878,0.0,0.3216]
[1778859751399,42.01,79123.93,0.0,-0.99879,0.0,0.31879]
[1778859752406,42.01,79119.93,0.0,-0.99879,0.0,0.31762]
[1778859753564,42.01,79119.93,0.0,-0.99879,0.0,0.31762]
[1778859753811,42.01,79119.93,0.0,-0.99879,0.0,0.31762]
[1778859755427,42.01,79124.86,0.0,-0.99879,0.0,0.31907]
[1778859757441,42.01,79121.52,0.0,-0.99879,0.0,0.31809]
[1778859759332,42.01,79120.67,0.0,-0.99879,0.0,0.31784]
[1778859759564,42.01,79120.67,0.0,-0.99879,0.0,0.31784]
[1778859759640,42.01,79120.67,0.0,-0.99879,0.0,0.31784]
[1778859759808,42.01,79120.67,0.0,-0.99879,0.0,0.31784]
[1778859759809,42.01,79120.81,0.0,-0.99879,0.0,0.31788]
[1778859765497,42.01,79120.23,0.0,-0.99879,0.0,0.31771]
[1778859770532,42.01,79122.9,0.0,-0.99879,0.0,0.31849]
[1778859771539,42.01,79116.65,0.0,-0.9988,0.0,0.31666]
[1778859772859,42.01,79116.65,0.0,-0.9988,0.0,0.31666]
[1778859773058,42.01,79116.65,0.0,-0.9988,0.0,0.31666]
[1778859776840,42.01,79119.02,0.0,-0.99879,0.0,0.31735]
[1778859777057,42.01,79119.02,0.0,-0.99879,0.0,0.31735]
[1778859780537,42.01,79121.26,0.0,-0.99879,0.0,0.31801]
[1778859780560,42.01,79121.26,0.0,-0.99879,0.0,0.31801]
[1778859780602,42.01,79121.64,0.0,-0.99879,0.0,0.31812]
[1778859783623,42.01,79116.43,0.0,-0.9988,0.0,0.3166]
[1778859786199,42.01,79119.01,0.0,-0.99879,0.0,0.31735]
[1778859786308,42.01,79119.01,0.0,-0.99879,0.0,0.31735]
[1778859786644,42.01,79115.53,0.0,-0.9988,0.0,0.31633]
[1778859790216,42.01,79112.87,0.0,-0.9988,0.0,0.31556]
[1778859790268,42.01,79112.87,0.0,-0.9988,0.0,0.31556]
[1778859790308,42.01,79112.87,0.0,-0.9988,0.0,0.31556]
[1778859790672,42.01,79112.3,0.0,-0.9988,0.0,0.31539]
[1778859792686,42.01,79107.22,0.0,-0.99881,0.0,0.31392]
[1778859794416,42.01,79105.98,0.0,-0.99881,0.0,0.31356]
[1778859794560,42.01,79105.98,0.0,-0.99881,0.0,0.31356]
[1778859794590,42.01,79105.98,0.0,-0.99881,0.0,0.31356]
[1778859794811,42.01,79105.98,0.0,-0.99881,0.0,0.31356]
[1778859794912,42.01,79106.0,0.0,-0.99881,0.0,0.31356]
[1778859795707,42.01,79098.98,0.0,-0.99882,0.0,0.31154]
[1778859796714,42.01,79096.47,0.0,-0.99882,0.0,0.31081]
[1778859797721,42.01,79093.21,0.0,-0.99883,0.0,0.30988]
[1778859798927,42.01,79093.21,0.0,-0.99883,0.0,0.30988]
[1778859799059,42.01,79093.21,0.0,-0.99883,0.0,0.30988]
[1778859801749,42.01,79085.28,0.0,-0.99883,0.0,0.30761]
[1778859804423,42.01,79084.16,0.0,-0.99884,0.0,0.3073]
[1778859804562,42.01,79084.16,0.0,-0.99884,0.0,0.3073]
[1778859804597,42.01,79084.16,0.0,-0.99884,0.0,0.3073]
[1778859804808,42.01,79084.16,0.0,-0.99884,0.0,0.3073]
[1778859804837,42.01,79084.11,0.0,-0.99884,0.0,0.30728]
[1778859810813,42.01,79082.66,0.0,-0.99884,0.0,0.30687]
[1778859813835,42.01,79076.3,0.0,-0.99885,0.0,0.30477]
[1778859815564,42.01,79078.38,0.0,-0.99884,0.0,0.30536]
[1778859815808,42.01,79078.38,0.0,-0.99884,0.0,0.30536]
[1778859816858,42.01,79081.89,0.0,-0.99884,0.0,0.30635]
[1778859821893,42.01,79088.22,0.0,-0.99883,0.0,0.30815]
[1778859823251,42.01,79088.9,0.0,-0.99883,0.0,0.30834]
[1778859823309,42.01,79088.9,0.0,-0.99883,0.0,0.30834]
[1778859823515,42.01,79088.9,0.0,-0.99883,0.0,0.30834]
[1778859823561,42.01,79088.9,0.0,-0.99883,0.0,0.30834]
[1778859823907,42.01,79089.22,0.0,-0.99883,0.0,0.30844]
[1778859827935,42.01,79093.39,0.0,-0.99883,0.0,0.30963]
[1778859828414,42.01,79093.39,0.0,-0.99883,0.0,0.30963]
[1778859828559,42.01,79093.39,0.0,-0.99883,0.0,0.30963]
[1778859833977,42.01,79092.75,0.0,-0.99883,0.0,0.30944]
[1778859839012,42.01,79094.56,0.0,-0.99882,0.0,0.30996]
[1778859844049,42.01,79095.01,0.0,-0.99882,0.0,0.31009]
[1778859846670,42.01,79098.08,0.0,-0.99882,0.0,0.31097]
[1778859846808,42.01,79098.08,0.0,-0.99882,0.0,0.31097]
[1778859846819,42.01,79098.08,0.0,-0.99882,0.0,0.31097]
[1778859847060,42.01,79098.08,0.0,-0.99882,0.0,0.31097]
[1778859847070,42.01,79098.51,0.0,-0.99882,0.0,0.3111]
[1778859850082,42.01,79100.0,0.0,-0.99882,0.0,0.31153]
[1778859850091,42.01,79104.08,0.0,-0.99881,0.0,0.3127]
[1778859850307,42.01,79104.08,0.0,-0.99881,0.0,0.3127]
[1778859852677,42.01,79109.04,0.0,-0.99881,0.0,0.31414]
[1778859852811,42.01,79109.04,0.0,-0.99881,0.0,0.31414]
[1778859853112,42.01,79107.77,0.0,-0.99881,0.0,0.31377]
[1778859856918,42.01,79106.32,0.0,-0.99881,0.0,0.31335]
[1778859857060,42.01,79106.32,0.0,-0.99881,0.0,0.31335]
[1778859859155,42.01,79093.11,0.0,-0.99883,0.0,0.30955]
[1778859861169,42.01,79093.68,0.0,-0.99883,0.0,0.30971]
[1778859861468,42.01,79093.68,0.0,-0.99883,0.0,0.30971]
[1778859861569,42.01,79093.68,0.0,-0.99883,0.0,0.30971]
[1778859861703,42.01,79093.68,0.0,-0.99883,0.0,0.30971]
[1778859861807,42.01,79093.68,0.0,-0.99883,0.0,0.30971]
[1778859862176,42.01,79093.41,0.0,-0.99883,0.0,0.30963]
[1778859865197,42.01,79082.85,0.0,-0.99884,0.0,0.30662]
[1778859866823,42.01,79076.78,0.0,-0.99885,0.0,0.3049]
[1778859868219,42.01,79073.52,0.0,-0.99885,0.0,0.30398]
[1778859870274,42.01,79072.55,0.0,-0.99885,0.0,0.30371]
[1778859870313,42.01,79072.55,0.0,-0.99885,0.0,0.30371]
[1778859874172,42.01,79071.23,0.0,-0.99885,0.0,0.30304]
[1778859874202,42.01,79064.57,0.0,-0.99886,0.0,0.30117]
[1778859874308,42.01,79064.57,0.0,-0.99886,0.0,0.30117]
[1778859874409,42.01,79064.34,0.0,-0.99886,0.0,0.30111]
[1778859876228,42.01,79063.44,0.0,-0.99886,0.0,0.30086]
[1778859876309,42.01,79063.44,0.0,-0.99886,0.0,0.30086]
[1778859876411,42.01,79063.04,0.0,-0.99886,0.0,0.30075]
[1778859880120,42.01,79062.24,0.0,-0.99886,0.0,0.30052]
[1778859880307,42.01,79061.7,0.0,-0.99886,0.0,0.30037]
[1778859883324,42.01,79054.56,0.0,-0.99887,0.0,0.29839]
[1778859884675,42.01,79054.56,0.0,-0.99887,0.0,0.29839]
[1778859884809,42.01,79054.56,0.0,-0.99887,0.0,0.29839]
[1778859884886,42.01,79054.56,0.0,-0.99887,0.0,0.29839]
[1778859885060,42.01,79054.56,0.0,-0.99887,0.0,0.29839]
[1778859885096,42.01,79051.87,0.0,-0.99887,0.0,0.29764]
[1778859890373,42.01,79052.23,0.0,-0.99887,0.0,0.29774]
[1778859893203,42.01,79053.21,0.0,-0.99887,0.0,0.29801]
[1778859893309,42.01,79054.92,0.0,-0.99887,0.0,0.29849]
[1778859897425,42.01,79062.07,0.0,-0.99886,0.0,0.30048]
[1778859898432,42.01,79065.26,0.0,-0.99886,0.0,0.30137]
[1778859900175,42.01,79065.26,0.0,-0.99886,0.0,0.30137]
[1778859900309,42.01,79065.91,0.0,-0.99886,0.0,0.30155]
[1778859900534,42.01,79065.91,0.0,-0.99886,0.0,0.30155]
[1778859900560,42.01,79065.91,0.0,-0.99886,0.0,0.30155]
[1778859900635,42.01,79064.55,0.0,-0.99886,0.0,0.30117]
[1778859901453,42.01,79061.32,0.0,-0.99886,0.0,0.30027]
[1778859903467,42.01,79064.34,0.0,-0.99886,0.0,0.30111]
[1778859905649,42.01,79067.29,0.0,-0.99886,0.0,0.30194]
[1778859905808,42.01,79067.29,0.0,-0.99886,0.0,0.30194]
[1778859906488,42.01,79057.77,0.0,-0.99887,0.0,0.29928]
[1778859908216,42.01,79057.77,0.0,-0.99887,0.0,0.29928]
[1778859907495,42.01,79054.83,0.0,-0.99887,0.0,0.29846]
[1778859908309,42.01,79054.83,0.0,-0.99887,0.0,0.29846]
[1778859908503,42.01,79045.75,0.0,-0.99888,0.0,0.29596]
[1778859909512,42.01,79032.42,0.0,-0.9989,0.0,0.29231]
[1778859910520,42.01,79003.45,0.0,-0.99893,0.0,0.28451]
[1778859911526,42.01,78993.58,0.0,-0.99894,0.0,0.2819]
[1778859912533,42.01,78996.16,0.0,-0.99894,0.0,0.28258]
[1778859914547,42.01,79002.29,0.0,-0.99893,0.0,0.28421]
[1778859915554,42.01,79010.2,0.0,-0.99892,0.0,0.28631]
[1778859916584,42.01,79014.61,0.0,-0.99892,0.0,0.28749]
[1778859917582,42.01,79018.43,0.0,-0.99891,0.0,0.28852]
[1778859922617,42.01,79018.8,0.0,-0.99891,0.0,0.28862]
[1778859923624,42.01,79037.04,0.0,-0.99889,0.0,0.29357]
[1778859924631,42.01,79040.02,0.0,-0.99889,0.0,0.29438]
[1778859927655,42.01,79043.01,0.0,-0.99888,0.0,0.2952]
[1778859928662,42.01,79046.15,0.0,-0.99888,0.0,0.29607]
[1778859929669,42.01,79054.51,0.0,-0.99887,0.0,0.29837]
[1778859930676,42.01,79054.05,0.0,-0.99887,0.0,0.29825]
[1778859931858,42.01,79054.05,0.0,-0.99887,0.0,0.29825]
[1778859932061,42.01,79054.05,0.0,-0.99887,0.0,0.29825]
[1778859933699,42.01,79059.8,0.0,-0.99887,0.0,0.29955]
[1778859936720,42.01,79052.85,0.0,-0.99887,0.0,0.29762]
[1778859937529,42.01,79052.85,0.0,-0.99887,0.0,0.29762]
[1778859937560,42.01,79052.85,0.0,-0.99887,0.0,0.29762]
[1778859938076,42.01,79052.85,0.0,-0.99887,0.0,0.29762]
[1778859938083,42.01,79052.41,0.0,-0.99888,0.0,0.2975]
[1778859938308,42.01,79052.41,0.0,-0.99888,0.0,0.2975]
[1778859942695,42.01,79048.69,0.0,-0.99888,0.0,0.29647]
[1778859942808,42.01,79048.69,0.0,-0.99888,0.0,0.29647]
[1778859947797,42.01,79053.41,0.0,-0.99887,0.0,0.29778]
[1778859948469,42.01,79053.41,0.0,-0.99887,0.0,0.29778]
[1778859948558,42.01,79053.41,0.0,-0.99887,0.0,0.29778]
[1778859948814,42.01,79053.41,0.0,-0.99887,0.0,0.29778]
[1778859949060,42.01,79053.41,0.0,-0.99887,0.0,0.29778]
[1778859949078,42.01,79055.52,0.0,-0.99887,0.0,0.29836]
[1778859954846,42.01,79057.41,0.0,-0.99887,0.0,0.29888]
[1778859957872,42.01,79063.54,0.0,-0.99886,0.0,0.30059]
[1778859958529,42.01,79063.54,0.0,-0.99886,0.0,0.30059]
[1778859958558,42.01,79063.54,0.0,-0.99886,0.0,0.30059]
[1778859961779,42.01,79059.45,0.0,-0.99887,0.0,0.29945]
[1778859961810,42.01,79059.45,0.0,-0.99887,0.0,0.29945]
[1778859962146,42.01,79059.45,0.0,-0.99887,0.0,0.29945]
[1778859962187,42.01,79058.12,0.0,-0.99887,0.0,0.29908]
[1778859962308,42.01,79058.12,0.0,-0.99887,0.0,0.29908]
[1778859963643,42.01,79057.8,0.0,-0.99887,0.0,0.29899]
[1778859963807,42.01,79057.8,0.0,-0.99887,0.0,0.29899]
[1778859963914,42.01,79048.94,0.0,-0.99888,0.0,0.29654]
[1778859964921,42.01,79047.08,0.0,-0.99888,0.0,0.29603]
[1778859965891,42.01,79047.08,0.0,-0.99888,0.0,0.29603]
[1778859966060,42.01,79047.08,0.0,-0.99888,0.0,0.29603]
[1778859966132,42.01,79045.67,0.0,-0.99888,0.0,0.29564]
[1778859967412,42.01,79045.95,0.0,-0.99888,0.0,0.29572]
[1778859967560,42.01,79045.95,0.0,-0.99888,0.0,0.29572]
[1778859973038,42.01,79044.98,0.0,-0.99888,0.0,0.29545]
[1778859973059,42.01,79044.98,0.0,-0.99888,0.0,0.29545]
[1778859973107,42.01,79044.98,0.0,-0.99888,0.0,0.29545]
[1778859973309,42.01,79044.98,0.0,-0.99888,0.0,0.29545]
[1778859973117,42.01,79042.71,0.0,-0.99889,0.0,0.29483]
[1778859979019,42.01,79044.19,0.0,-0.99888,0.0,0.29523]
[1778859983048,42.01,79048.45,0.0,-0.99888,0.0,0.29641]
[1778859985044,42.01,79048.98,0.0,-0.99888,0.0,0.29655]
[1778859985058,42.01,79048.98,0.0,-0.99888,0.0,0.29655]
[1778859990096,42.01,79046.85,0.0,-0.99888,0.0,0.29597]
[1778859992110,42.01,79050.25,0.0,-0.99888,0.0,0.29661]
[1778859992745,42.01,79050.25,0.0,-0.99888,0.0,0.29661]
[1778859992808,42.01,79050.25,0.0,-0.99888,0.0,0.29661]
[1778859993062,42.01,79050.25,0.0,-0.99888,0.0,0.29661]
[1778859993310,42.01,79050.25,0.0,-0.99888,0.0,0.29661]
[1778859993318,42.01,79050.86,0.0,-0.99888,0.0,0.29678]
[1778859996138,42.01,79043.76,0.0,-0.99889,0.0,0.29482]
[1778859997148,42.01,79047.5,0.0,-0.99888,0.0,0.29585]
[1778859997583,42.01,79047.5,0.0,-0.99888,0.0,0.29585]
[1778859997807,42.01,79047.5,0.0,-0.99888,0.0,0.29585]
[1778859998152,42.01,79050.42,0.0,-0.99888,0.0,0.29666]
[1778859999159,42.01,79055.45,0.0,-0.99887,0.0,0.29805]
[1778860000166,42.01,79060.92,0.0,-0.99887,0.0,0.29956]
[1778860001062,42.01,79060.92,0.0,-0.99887,0.0,0.29956]
[1778860001312,42.01,79060.92,0.0,-0.99887,0.0,0.29956]
[1778860001173,42.01,79065.44,0.0,-0.99886,0.0,0.30082]
[1778860001343,42.01,79065.44,0.0,-0.99886,0.0,0.30082]
[1778860001565,42.01,79065.44,0.0,-0.99886,0.0,0.30082]
[1778860002180,42.01,79066.0,0.0,-0.99886,0.0,0.30098]
[1778860003187,42.01,79062.38,0.0,-0.99887,0.0,0.29997]
[1778860004194,42.01,79056.88,0.0,-0.99887,0.0,0.29844]
[1778860005541,42.01,79055.51,0.0,-0.99887,0.0,0.29806]
[1778860005559,42.01,79055.51,0.0,-0.99887,0.0,0.29806]
[1778860011243,42.01,79054.04,0.0,-0.99887,0.0,0.29766]
[1778860016278,42.01,79054.11,0.0,-0.99887,0.0,0.29767]
[1778860017049,42.01,79054.11,0.0,-0.99887,0.0,0.29767]
[1778860017057,42.01,79054.11,0.0,-0.99887,0.0,0.29767]
[1778860020828,42.01,79054.86,0.0,-0.99887,0.0,0.29788]
[1778860021058,42.01,79054.86,0.0,-0.99887,0.0,0.29788]
[1778860021489,42.01,79056.12,0.0,-0.99887,0.0,0.29823]
[1778860021560,42.01,79056.12,0.0,-0.99887,0.0,0.29823]
[1778860022320,42.01,79056.65,0.0,-0.99887,0.0,0.29838]
[1778860027355,42.01,79070.98,0.0,-0.99886,0.0,0.30237]
[1778860028188,42.01,79070.98,0.0,-0.99886,0.0,0.30237]
[1778860028308,42.01,79070.98,0.0,-0.99886,0.0,0.30237]
[1778860028362,42.01,79077.5,0.0,-0.99885,0.0,0.30421]
[1778860028409,42.01,79077.5,0.0,-0.99885,0.0,0.30421]
[1778860030376,42.01,79079.24,0.0,-0.99885,0.0,0.3047]
[1778860032985,42.01,79078.28,0.0,-0.99885,0.0,0.30443]
[1778860033057,42.01,79078.28,0.0,-0.99885,0.0,0.30443]
[1778860033138,42.01,79071.28,0.0,-0.99886,0.0,0.30246]
[1778860034247,42.01,79071.28,0.0,-0.99886,0.0,0.30246]
[1778860034308,42.01,79071.28,0.0,-0.99886,0.0,0.30246]
[1778860034268,42.01,79066.74,0.0,-0.99886,0.0,0.30119]
[1778860036418,42.01,79063.35,0.0,-0.99886,0.0,0.30024]
[1778860039149,42.01,79064.45,0.0,-0.99886,0.0,0.30055]
[1778860039308,42.01,79064.45,0.0,-0.99886,0.0,0.30055]
[1778860044920,42.01,79066.34,0.0,-0.99886,0.0,0.30108]
[1778860045060,42.01,79066.34,0.0,-0.99886,0.0,0.30108]
[1778860045362,42.01,79066.34,0.0,-0.99886,0.0,0.30108]
[1778860045110,42.01,79066.19,0.0,-0.99886,0.0,0.30103]
[1778860045559,42.01,79066.19,0.0,-0.99886,0.0,0.30103]
[1778860051038,42.01,79067.69,0.0,-0.99886,0.0,0.30145]
[1778860051062,42.01,79067.69,0.0,-0.99886,0.0,0.30145]
[1778860052397,42.01,79065.25,0.0,-0.99886,0.0,0.30047]
[1778860052563,42.01,79065.25,0.0,-0.99886,0.0,0.30047]
[1778860052599,42.01,79064.02,0.0,-0.99886,0.0,0.30013]
[1778860058574,42.01,79065.83,0.0,-0.99886,0.0,0.30064]
[1778860062909,42.01,79073.69,0.0,-0.99885,0.0,0.30284]
[1778860064060,42.01,79073.69,0.0,-0.99885,0.0,0.30284]
[1778860064154,42.01,79078.28,0.0,-0.99885,0.0,0.30413]
[1778860069651,42.01,79083.23,0.0,-0.99884,0.0,0.30553]
[1778860072237,42.01,79084.9,0.0,-0.99884,0.0,0.306]
[1778860072308,42.01,79084.9,0.0,-0.99884,0.0,0.306]
[1778860072409,42.01,79085.63,0.0,-0.99884,0.0,0.30621]
[1778860074119,42.01,79085.01,0.0,-0.99884,0.0,0.30603]
[1778860074312,42.01,79085.01,0.0,-0.99884,0.0,0.30603]
[1778860079721,42.01,79083.26,0.0,-0.99884,0.0,0.30554]
[1778860081741,42.01,79088.97,0.0,-0.99884,0.0,0.30716]
[1778860082760,42.01,79101.24,0.0,-0.99882,0.0,0.31066]
[1778860083765,42.01,79107.31,0.0,-0.99881,0.0,0.31241]
[1778860084772,42.01,79113.04,0.0,-0.99881,0.0,0.31407]
[1778860085779,42.01,79109.6,0.0,-0.99881,0.0,0.31307]
[1778860088278,42.01,79111.3,0.0,-0.99881,0.0,0.31356]
[1778860088309,42.01,79111.3,0.0,-0.99881,0.0,0.31356]
[1778860088379,42.01,79108.24,0.0,-0.99881,0.0,0.31268]
[1778860089810,42.01,79111.07,0.0,-0.99881,0.0,0.3135]
[1778860092831,42.01,79114.65,0.0,-0.99881,0.0,0.31454]
[1778860096071,42.01,79114.91,0.0,-0.99881,0.0,0.31461]
[1778860096313,42.01,79114.91,0.0,-0.99881,0.0,0.31461]
[1778860100889,42.01,79120.26,0.0,-0.9988,0.0,0.31617]
[1778860101895,42.01,79127.95,0.0,-0.99879,0.0,0.31842]
[1778860103181,42.01,79127.95,0.0,-0.99879,0.0,0.31842]
[1778860103308,42.01,79127.95,0.0,-0.99879,0.0,0.31842]
[1778860103340,42.01,79127.59,0.0,-0.99879,0.0,0.31831]
[1778860105923,42.01,79141.44,0.0,-0.99877,0.0,0.3224]
[1778860106931,42.01,79142.03,0.0,-0.99877,0.0,0.32258]
[1778860111340,42.01,79140.53,0.0,-0.99877,0.0,0.32213]
[1778860111561,42.01,79139.06,0.0,-0.99878,0.0,0.32138]
[1778860117002,42.01,79141.38,0.0,-0.99877,0.0,0.32207]
[1778860121838,42.01,79142.89,0.0,-0.99877,0.0,0.32252]
[1778860122061,42.01,79142.89,0.0,-0.99877,0.0,0.32252]
[1778860122162,42.01,79141.78,0.0,-0.99877,0.0,0.32219]
[1778860123726,42.01,79140.34,0.0,-0.99878,0.0,0.32176]
[1778860123809,42.01,79140.34,0.0,-0.99878,0.0,0.32176]
[1778860126073,42.01,79129.09,0.0,-0.99879,0.0,0.31844]
[1778860127080,42.01,79120.57,0.0,-0.9988,0.0,0.31595]
[1778860128087,42.01,79119.55,0.0,-0.9988,0.0,0.31565]
[1778860128643,42.01,79119.55,0.0,-0.9988,0.0,0.31565]
[1778860128808,42.01,79119.55,0.0,-0.9988,0.0,0.31565]
[1778860129094,42.01,79119.72,0.0,-0.9988,0.0,0.3157]
[1778860129743,42.01,79119.72,0.0,-0.9988,0.0,0.3157]
[1778860129809,42.01,79119.72,0.0,-0.9988,0.0,0.3157]
[1778860135136,42.01,79119.25,0.0,-0.9988,0.0,0.31557]
[1778860138157,42.01,79123.44,0.0,-0.9988,0.0,0.31679]
[1778860139164,42.01,79127.17,0.0,-0.99879,0.0,0.31788]
[1778860140171,42.01,79133.58,0.0,-0.99878,0.0,0.31976]
[1778860141178,42.01,79136.65,0.0,-0.99878,0.0,0.32067]
[1778860142263,42.01,79136.65,0.0,-0.99878,0.0,0.32067]
[1778860142311,42.01,79136.65,0.0,-0.99878,0.0,0.32067]
[1778860142412,42.01,79137.74,0.0,-0.99878,0.0,0.32099]
[1778860143559,42.01,79137.73,0.0,-0.99878,0.0,0.32099]
[1778860143810,42.01,79137.73,0.0,-0.99878,0.0,0.32099]
[1778860146217,42.01,79132.3,0.0,-0.99879,0.0,0.31939]
[1778860148231,42.01,79128.8,0.0,-0.99879,0.0,0.31836]
[1778860149016,42.01,79128.8,0.0,-0.99879,0.0,0.31836]
[1778860149058,42.01,79128.8,0.0,-0.99879,0.0,0.31836]
[1778860149238,42.01,79131.69,0.0,-0.99879,0.0,0.31921]
[1778860150931,42.01,79133.87,0.0,-0.99878,0.0,0.31985]
[1778860151058,42.01,79133.87,0.0,-0.99878,0.0,0.31985]
[1778860156287,42.01,79135.39,0.0,-0.99878,0.0,0.3203]
[1778860157294,42.01,79138.81,0.0,-0.99878,0.0,0.32131]
[1778860157656,42.01,79138.81,0.0,-0.99878,0.0,0.32131]
[1778860157809,42.01,79138.81,0.0,-0.99878,0.0,0.32131]
[1778860158301,42.01,79138.91,0.0,-0.99878,0.0,0.32134]
[1778860158923,42.01,79138.91,0.0,-0.99878,0.0,0.32134]
[1778860159059,42.01,79138.91,0.0,-0.99878,0.0,0.32134]
[1778860164343,42.01,79139.22,0.0,-0.99878,0.0,0.32143]
[1778860167148,42.01,79139.71,0.0,-0.99878,0.0,0.32158]
[1778860167308,42.01,79139.71,0.0,-0.99878,0.0,0.32158]
[1778860167746,42.01,79137.72,0.0,-0.99878,0.0,0.32099]
[1778860167809,42.01,79137.72,0.0,-0.99878,0.0,0.32099]
[1778860168371,42.01,79141.14,0.0,-0.99878,0.0,0.322]
[1778860170385,42.01,79137.93,0.0,-0.99878,0.0,0.32105]
[1778860171392,42.01,79131.85,0.0,-0.99879,0.0,0.31894]
[1778860172399,42.01,79129.02,0.0,-0.99879,0.0,0.31811]
[1778860173406,42.01,79120.63,0.0,-0.9988,0.0,0.31566]
[1778860174413,42.01,79119.69,0.0,-0.9988,0.0,0.31539]
[1778860175073,42.01,79119.69,0.0,-0.9988,0.0,0.31539]
[1778860175308,42.01,79119.69,0.0,-0.9988,0.0,0.31539]
[1778860176427,42.01,79107.59,0.0,-0.99882,0.0,0.31188]
[1778860177434,42.01,79101.8,0.0,-0.99882,0.0,0.31021]
[1778860178515,42.01,79101.8,0.0,-0.99882,0.0,0.31021]
[1778860178562,42.01,79101.01,0.0,-0.99882,0.0,0.30999]
[1778860179452,42.01,79101.01,0.0,-0.99882,0.0,0.30999]
[1778860179448,42.01,79102.42,0.0,-0.99882,0.0,0.31039]
[1778860179560,42.01,79102.42,0.0,-0.99882,0.0,0.31039]
[1778860185490,42.01,79105.24,0.0,-0.99882,0.0,0.3112]
[1778860186504,42.01,79107.99,0.0,-0.99882,0.0,0.312]
[1778860187504,42.01,79116.49,0.0,-0.99881,0.0,0.31446]
[1778860188497,42.01,79116.49,0.0,-0.99881,0.0,0.31446]
[1778860188511,42.01,79115.94,0.0,-0.99881,0.0,0.3143]
[1778860188561,42.01,79115.94,0.0,-0.99881,0.0,0.3143]
[1778860189518,42.01,79114.41,0.0,-0.99881,0.0,0.31385]
[1778860190525,42.01,79111.9,0.0,-0.99881,0.0,0.31312]
[1778860191869,42.01,79111.9,0.0,-0.99881,0.0,0.31312]
[1778860192059,42.01,79111.9,0.0,-0.99881,0.0,0.31312]
[1778860192081,42.01,79108.83,0.0,-0.99881,0.0,0.31224]
[1778860196567,42.01,79104.38,0.0,-0.99882,0.0,0.31096]
[1778860198054,42.01,79104.38,0.0,-0.99882,0.0,0.31096]
[1778860198057,42.01,79104.38,0.0,-0.99882,0.0,0.31096]
[1778860198125,42.01,79104.01,0.0,-0.99882,0.0,0.31085]
[1778860199023,42.01,79104.01,0.0,-0.99882,0.0,0.31085]
[1778860199058,42.01,79104.01,0.0,-0.99882,0.0,0.31085]
[1778860202791,42.01,79104.4,0.0,-0.99882,0.0,0.31096]
[1778860202808,42.01,79104.4,0.0,-0.99882,0.0,0.31096]
[1778860203105,42.01,79104.4,0.0,-0.99882,0.0,0.31096]
[1778860203311,42.01,79104.4,0.0,-0.99882,0.0,0.31096]
[1778860203404,42.01,79101.93,0.0,-0.99882,0.0,0.31025]
[1778860204624,42.01,79098.83,0.0,-0.99883,0.0,0.30936]
[1778860206638,42.01,79093.86,0.0,-0.99883,0.0,0.30794]
[1778860208016,42.01,79093.86,0.0,-0.99883,0.0,0.30794]
[1778860208059,42.01,79093.86,0.0,-0.99883,0.0,0.30794]
[1778860208100,42.01,79094.43,0.0,-0.99883,0.0,0.30811]
[1778860209456,42.01,79094.43,0.0,-0.99883,0.0,0.30811]
[1778860209560,42.01,79095.85,0.0,-0.99883,0.0,0.30851]
[1778860212682,42.01,79090.57,0.0,-0.99884,0.0,0.30701]
[1778860215736,42.01,79090.97,0.0,-0.99884,0.0,0.30712]
[1778860215808,42.01,79090.97,0.0,-0.99884,0.0,0.30712]
[1778860216125,42.01,79090.97,0.0,-0.99884,0.0,0.30712]
[1778860216308,42.01,79090.97,0.0,-0.99884,0.0,0.30712]
[1778860216361,42.01,79090.99,0.0,-0.99884,0.0,0.30713]
[1778860217716,42.01,79094.43,0.0,-0.99883,0.0,0.30811]
[1778860219100,42.01,79094.43,0.0,-0.99883,0.0,0.30811]
[1778860219311,42.01,79094.43,0.0,-0.99883,0.0,0.30811]
[1778860219406,42.01,79094.43,0.0,-0.99883,0.0,0.30811]
[1778860219514,42.01,79096.35,0.0,-0.99883,0.0,0.30865]
[1778860219560,42.01,79096.35,0.0,-0.99883,0.0,0.30865]
[1778860219730,42.01,79097.25,0.0,-0.99883,0.0,0.30891]
[1778860221744,42.01,79094.71,0.0,-0.99883,0.0,0.30819]
[1778860226779,42.01,79093.83,0.0,-0.99883,0.0,0.30793]
[1778860227786,42.01,79097.33,0.0,-0.99883,0.0,0.30893]
[1778860229575,42.01,79098.66,0.0,-0.99883,0.0,0.30931]
[1778860229809,42.01,79098.66,0.0,-0.99883,0.0,0.30931]
[1778860230807,42.01,79102.23,0.0,-0.99882,0.0,0.31034]
[1778860231814,42.01,79106.71,0.0,-0.99882,0.0,0.31132]
[1778860232758,42.01,79106.71,0.0,-0.99882,0.0,0.31132]
[1778860232809,42.01,79106.71,0.0,-0.99882,0.0,0.31132]
[1778860235547,42.01,79106.3,0.0,-0.99882,0.0,0.3112]
[1778860235570,42.01,79106.3,0.0,-0.99882,0.0,0.3112]
[1778860235842,42.01,79107.81,0.0,-0.99882,0.0,0.31164]
[1778860236849,42.01,79110.9,0.0,-0.99881,0.0,0.31253]
[1778860238710,42.01,79110.91,0.0,-0.99881,0.0,0.31253]
[1778860238809,42.01,79110.91,0.0,-0.99881,0.0,0.31253]
[1778860238863,42.01,79113.21,0.0,-0.99881,0.0,0.3132]
[1778860239870,42.01,79116.44,0.0,-0.99881,0.0,0.31413]
[1778860240877,42.01,79119.17,0.0,-0.9988,0.0,0.31493]
[1778860243135,42.01,79121.21,0.0,-0.9988,0.0,0.31552]
[1778860243309,42.01,79121.21,0.0,-0.9988,0.0,0.31552]
[1778860244791,42.01,79122.07,0.0,-0.9988,0.0,0.31577]
[1778860244807,42.01,79122.07,0.0,-0.9988,0.0,0.31577]
[1778860244905,42.01,79123.17,0.0,-0.9988,0.0,0.31609]
[1778860246919,42.01,79126.48,0.0,-0.9988,0.0,0.31706]
[1778860247926,42.01,79131.52,0.0,-0.99879,0.0,0.31854]
[1778860249074,42.01,79131.52,0.0,-0.99879,0.0,0.31854]
[1778860249314,42.01,79131.52,0.0,-0.99879,0.0,0.31854]
[1778860249416,42.01,79135.64,0.0,-0.99878,0.0,0.31975]
[1778860251954,42.01,79139.06,0.0,-0.99878,0.0,0.32076]
[1778860252961,42.01,79143.04,0.0,-0.99878,0.0,0.32194]
[1778860254237,42.01,79143.04,0.0,-0.99878,0.0,0.32194]
[1778860254308,42.01,79143.04,0.0,-0.99878,0.0,0.32194]
[1778860254338,42.01,79144.87,0.0,-0.99877,0.0,0.32248]
[1778860254982,42.01,79144.87,0.0,-0.99877,0.0,0.32248]
[1778860255059,42.01,79144.87,0.0,-0.99877,0.0,0.32248]
[1778860256989,42.01,79147.63,0.0,-0.99877,0.0,0.3233]
[1778860257996,42.01,79153.36,0.0,-0.99876,0.0,0.32501]
[1778860260015,42.01,79159.99,0.0,-0.99875,0.0,0.327]
[1778860261034,42.01,79159.99,0.0,-0.99875,0.0,0.327]
[1778860261058,42.01,79159.99,0.0,-0.99875,0.0,0.327]
[1778860261135,42.01,79160.13,0.0,-0.99875,0.0,0.32704]
[1778860262026,42.01,79157.12,0.0,-0.99876,0.0,0.32613]
[1778860263673,42.01,79155.72,0.0,-0.99876,0.0,0.32571]
[1778860263810,42.01,79155.72,0.0,-0.99876,0.0,0.32571]
[1778860268033,42.01,79155.97,0.0,-0.99876,0.0,0.32579]
[1778860268065,42.01,79155.97,0.0,-0.99876,0.0,0.32579]
[1778860268134,42.01,79154.79,0.0,-0.99876,0.0,0.32544]
[1778860271092,42.01,79151.6,0.0,-0.99876,0.0,0.32448]
[1778860271999,42.01,79151.6,0.0,-0.99876,0.0,0.32448]
[1778860272060,42.01,79151.6,0.0,-0.99876,0.0,0.32448]
[1778860272099,42.01,79149.66,0.0,-0.99877,0.0,0.3239]
[1778860274113,42.01,79151.86,0.0,-0.99876,0.0,0.32456]
[1778860275264,42.01,79151.86,0.0,-0.99876,0.0,0.32456]
[1778860275308,42.01,79151.86,0.0,-0.99876,0.0,0.32456]
[1778860275365,42.01,79151.58,0.0,-0.99876,0.0,0.32448]
[1778860277166,42.01,79152.87,0.0,-0.99876,0.0,0.32486]
[1778860277309,42.01,79152.87,0.0,-0.99876,0.0,0.32486]
[1778860277411,42.01,79155.49,0.0,-0.99876,0.0,0.32565]
[1778860280156,42.01,79149.62,0.0,-0.99877,0.0,0.32389]
[1778860281460,42.01,79149.62,0.0,-0.99877,0.0,0.32389]
[1778860281560,42.01,79149.62,0.0,-0.99877,0.0,0.32389]
[1778860281561,42.01,79146.74,0.0,-0.99877,0.0,0.32303]
[1778860282170,42.01,79148.49,0.0,-0.99877,0.0,0.32355]
[1778860283177,42.01,79153.63,0.0,-0.99876,0.0,0.32509]
[1778860284109,42.01,79153.63,0.0,-0.99876,0.0,0.32509]
[1778860284309,42.01,79153.63,0.0,-0.99876,0.0,0.32509]
[1778860287977,42.01,79155.09,0.0,-0.99876,0.0,0.32553]
[1778860288061,42.01,79155.09,0.0,-0.99876,0.0,0.32553]
[1778860288214,42.01,79156.86,0.0,-0.99876,0.0,0.32606]
[1778860290228,42.01,79161.32,0.0,-0.99875,0.0,0.3274]
[1778860291235,42.01,79166.56,0.0,-0.99875,0.0,0.32866]
[1778860292061,42.01,79166.56,0.0,-0.99875,0.0,0.32866]
[1778860292242,42.01,79168.75,0.0,-0.99874,0.0,0.32932]
[1778860292749,42.01,79168.75,0.0,-0.99874,0.0,0.32932]
[1778860292810,42.01,79168.75,0.0,-0.99874,0.0,0.32932]
[1778860298284,42.01,79163.63,0.0,-0.99875,0.0,0.32777]
[1778860300298,42.01,79159.17,0.0,-0.99876,0.0,0.32643]
[1778860301377,42.01,79159.17,0.0,-0.99876,0.0,0.32643]
[1778860301559,42.01,79159.17,0.0,-0.99876,0.0,0.32643]
[1778860302312,42.01,79153.08,0.0,-0.99876,0.0,0.32461]
[1778860303319,42.01,79147.65,0.0,-0.99877,0.0,0.32299]
[1778860304504,42.01,79147.65,0.0,-0.99877,0.0,0.32299]
[1778860304562,42.01,79147.65,0.0,-0.99877,0.0,0.32299]
[1778860306973,42.01,79147.98,0.0,-0.99877,0.0,0.32309]
[1778860307057,42.01,79147.98,0.0,-0.99877,0.0,0.32309]
[1778860307351,42.01,79147.77,0.0,-0.99877,0.0,0.32303]
[1778860310372,42.01,79152.94,0.0,-0.99876,0.0,0.32457]
[1778860311080,42.01,79152.94,0.0,-0.99876,0.0,0.32457]
[1778860311311,42.01,79152.94,0.0,-0.99876,0.0,0.32457]
[1778860316414,42.01,79154.93,0.0,-0.99876,0.0,0.32516]
[1778860321452,42.01,79161.04,0.0,-0.99875,0.0,0.32699]
[1778860322456,42.01,79167.66,0.0,-0.99875,0.0,0.32899]
[1778860323440,42.01,79167.66,0.0,-0.99875,0.0,0.32899]
[1778860323560,42.01,79167.66,0.0,-0.99875,0.0,0.32899]
[1778860325228,42.01,79168.99,0.0,-0.99874,0.0,0.32939]
[1778860325309,42.01,79168.99,0.0,-0.99874,0.0,0.32939]
[1778860325477,42.01,79169.66,0.0,-0.99874,0.0,0.32959]
[1778860329462,42.01,79171.72,0.0,-0.99874,0.0,0.33022]
[1778860329567,42.01,79171.72,0.0,-0.99874,0.0,0.33022]
[1778860332569,42.01,79168.56,0.0,-0.99874,0.0,0.32926]
[1778860332660,42.01,79164.47,0.0,-0.99875,0.0,0.32803]
[1778860332809,42.01,79164.47,0.0,-0.99875,0.0,0.32803]
[1778860336554,42.01,79170.21,0.0,-0.99874,0.0,0.32976]
[1778860336774,42.01,79170.21,0.0,-0.99874,0.0,0.32976]
[1778860336808,42.01,79170.21,0.0,-0.99874,0.0,0.32976]
[1778860343700,42.01,79167.02,0.0,-0.99875,0.0,0.3288]
[1778860343808,42.01,79167.17,0.0,-0.99875,0.0,0.32884]
[1778860344796,42.01,79166.8,0.0,-0.99875,0.0,0.32873]
[1778860344809,42.01,79166.8,0.0,-0.99875,0.0,0.32873]
[1778860345618,42.01,79166.84,0.0,-0.99875,0.0,0.32874]
[1778860349202,42.01,79166.21,0.0,-0.99875,0.0,0.32855]
[1778860349309,42.01,79166.21,0.0,-0.99875,0.0,0.32855]
[1778860350655,42.01,79158.04,0.0,-0.99876,0.0,0.32609]
[1778860351663,42.01,79164.19,0.0,-0.99875,0.0,0.32762]
[1778860351833,42.01,79164.19,0.0,-0.99875,0.0,0.32762]
[1778860352068,42.01,79164.19,0.0,-0.99875,0.0,0.32762]
[1778860353068,42.01,79164.14,0.0,-0.99875,0.0,0.32761]
[1778860353310,42.01,79164.14,0.0,-0.99875,0.0,0.32761]
[1778860353677,42.01,79163.65,0.0,-0.99875,0.0,0.32746]
[1778860356344,42.01,79165.54,0.0,-0.99875,0.0,0.32803]
[1778860356560,42.01,79165.54,0.0,-0.99875,0.0,0.32803]
[1778860361586,42.01,79167.88,0.0,-0.99875,0.0,0.32874]
[1778860361662,42.01,79168.18,0.0,-0.99875,0.0,0.32883]
[1778860361807,42.01,79168.18,0.0,-0.99875,0.0,0.32883]
[1778860363239,42.01,79169.36,0.0,-0.99875,0.0,0.32918]
[1778860363308,42.01,79169.36,0.0,-0.99875,0.0,0.32918]
[1778860369617,42.01,79170.23,0.0,-0.99874,0.0,0.32945]
[1778860369663,42.01,79170.18,0.0,-0.99874,0.0,0.32943]
[1778860369811,42.01,79170.18,0.0,-0.99874,0.0,0.32943]
[1778860376416,42.01,79168.69,0.0,-0.99875,0.0,0.32898]
[1778860376560,42.01,79168.69,0.0,-0.99875,0.0,0.32898]
[1778860376661,42.01,79164.23,0.0,-0.99875,0.0,0.32764]
[1778860381873,42.01,79165.76,0.0,-0.99875,0.0,0.3281]
[1778860384156,42.01,79164.4,0.0,-0.99875,0.0,0.32769]
[1778860384309,42.01,79164.4,0.0,-0.99875,0.0,0.32769]
[1778860385717,42.01,79163.72,0.0,-0.99875,0.0,0.32748]
[1778860384894,42.01,79168.12,0.0,-0.99875,0.0,0.32881]
[1778860385807,42.01,79168.12,0.0,-0.99875,0.0,0.32881]
[1778860385901,42.01,79167.23,0.0,-0.99875,0.0,0.32854]
[1778860390938,42.01,79168.31,0.0,-0.99875,0.0,0.32887]
[1778860395972,42.01,79167.99,0.0,-0.99875,0.0,0.32877]
[1778860401007,42.01,79168.2,0.0,-0.99875,0.0,0.32883]
[1778860403062,42.01,79168.93,0.0,-0.99875,0.0,0.32905]
[1778860403308,42.01,79168.93,0.0,-0.99875,0.0,0.32905]
[1778860407049,42.01,79165.29,0.0,-0.99875,0.0,0.32795]
[1778860411081,42.01,79169.17,0.0,-0.99875,0.0,0.32881]
[1778860412865,42.01,79170.03,0.0,-0.99875,0.0,0.32907]
[1778860413063,42.01,79170.03,0.0,-0.99875,0.0,0.32907]
[1778860414518,42.01,79169.87,0.0,-0.99875,0.0,0.32902]
[1778860414560,42.01,79169.87,0.0,-0.99875,0.0,0.32902]
[1778860414661,42.01,79168.59,0.0,-0.99875,0.0,0.32863]
[1778860419776,42.01,79167.36,0.0,-0.99875,0.0,0.32826]
[1778860419808,42.01,79167.42,0.0,-0.99875,0.0,0.32828]
[1778860421915,42.01,79163.66,0.0,-0.99875,0.0,0.32715]
[1778860422058,42.01,79163.66,0.0,-0.99875,0.0,0.32715]
[1778860422159,42.01,79156.9,0.0,-0.99876,0.0,0.32512]
[1778860423166,42.01,79145.31,0.0,-0.99878,0.0,0.32167]
[1778860424173,42.01,79143.6,0.0,-0.99878,0.0,0.32116]
[1778860425274,42.01,79143.6,0.0,-0.99878,0.0,0.32116]
[1778860425308,42.01,79143.6,0.0,-0.99878,0.0,0.32116]
[1778860425375,42.01,79150.04,0.0,-0.99877,0.0,0.32307]
[1778860426188,42.01,79152.9,0.0,-0.99877,0.0,0.32392]
[1778860426989,42.01,79152.9,0.0,-0.99877,0.0,0.32392]
[1778860427058,42.01,79152.9,0.0,-0.99877,0.0,0.32392]
[1778860427195,42.01,79151.5,0.0,-0.99877,0.0,0.32351]
[1778860432230,42.01,79152.04,0.0,-0.99877,0.0,0.32367]
[1778860437293,42.01,79153.87,0.0,-0.99877,0.0,0.32421]
[1778860437308,42.01,79153.87,0.0,-0.99877,0.0,0.32421]
[1778860441247,42.01,79154.79,0.0,-0.99876,0.0,0.32449]
[1778860441308,42.01,79154.79,0.0,-0.99876,0.0,0.32449]
[1778860441348,42.01,79160.72,0.0,-0.99876,0.0,0.32626]
[1778860443683,42.01,79163.32,0.0,-0.99875,0.0,0.32704]
[1778860443808,42.01,79163.32,0.0,-0.99875,0.0,0.32704]
[1778860443785,42.01,79164.34,0.0,-0.99875,0.0,0.32735]
[1778860445594,42.01,79162.92,0.0,-0.99875,0.0,0.32692]
[1778860445808,42.01,79162.92,0.0,-0.99875,0.0,0.32692]
[1778860446329,42.01,79167.91,0.0,-0.99875,0.0,0.32843]
[1778860447336,42.01,79174.22,0.0,-0.99874,0.0,0.33034]
[1778860449229,42.01,79174.92,0.0,-0.99874,0.0,0.33055]
[1778860449310,42.01,79174.92,0.0,-0.99874,0.0,0.33055]
[1778860449774,42.01,79175.37,0.0,-0.99874,0.0,0.33068]
[1778860454414,42.01,79181.36,0.0,-0.99873,0.0,0.33251]
[1778860458060,42.01,79181.88,0.0,-0.99873,0.0,0.33267]
[1778860458079,42.01,79181.88,0.0,-0.99873,0.0,0.33267]
[1778860458309,42.01,79181.88,0.0,-0.99873,0.0,0.33267]
[1778860458442,42.01,79182.34,0.0,-0.99873,0.0,0.33281]
[1778860459449,42.01,79188.06,0.0,-0.99872,0.0,0.33456]
[1778860460456,42.01,79194.42,0.0,-0.99871,0.0,0.33651]
[1778860461736,42.01,79194.42,0.0,-0.99871,0.0,0.33651]
[1778860461808,42.01,79194.42,0.0,-0.99871,0.0,0.33651]
[1778860467506,42.01,79195.02,0.0,-0.99871,0.0,0.3367]
[1778860470527,42.01,79199.45,0.0,-0.99871,0.0,0.33807]
[1778860471534,42.01,79203.32,0.0,-0.9987,0.0,0.33894]
[1778860475562,42.01,79199.31,0.0,-0.99871,0.0,0.3377]
[1778860477570,42.01,79198.23,0.0,-0.99871,0.0,0.33736]
[1778860477765,42.01,79198.23,0.0,-0.99871,0.0,0.33736]
[1778860477808,42.01,79198.23,0.0,-0.99871,0.0,0.33736]
[1778860477576,42.01,79198.88,0.0,-0.99871,0.0,0.33757]
[1778860482611,42.01,79198.03,0.0,-0.99871,0.0,0.3373]
[1778860483618,42.01,79201.59,0.0,-0.99871,0.0,0.3384]
[1778860485365,42.01,79203.81,0.0,-0.9987,0.0,0.33909]
[1778860485433,42.01,79203.81,0.0,-0.9987,0.0,0.33909]
[1778860485561,42.01,79203.81,0.0,-0.9987,0.0,0.33909]
[1778860485632,42.01,79206.22,0.0,-0.9987,0.0,0.33984]
[1778860490667,42.01,79207.35,0.0,-0.9987,0.0,0.34019]
[1778860495260,42.01,79204.92,0.0,-0.9987,0.0,0.33944]
[1778860495308,42.01,79204.92,0.0,-0.9987,0.0,0.33944]
[1778860495319,42.01,79204.92,0.0,-0.9987,0.0,0.33944]
[1778860495567,42.01,79204.92,0.0,-0.9987,0.0,0.33944]
[1778860495702,42.01,79206.2,0.0,-0.9987,0.0,0.33984]
[1778860499339,42.01,79208.14,0.0,-0.9987,0.0,0.34044]
[1778860499559,42.01,79208.14,0.0,-0.9987,0.0,0.34044]
[1778860504765,42.01,79200.01,0.0,-0.99871,0.0,0.33791]
[1778860505799,42.01,79200.01,0.0,-0.99871,0.0,0.33791]
[1778860505807,42.01,79200.01,0.0,-0.99871,0.0,0.33791]
[1778860505772,42.01,79196.42,0.0,-0.99871,0.0,0.33681]
[1778860505905,42.01,79196.42,0.0,-0.99871,0.0,0.33681]
[1778860506059,42.01,79196.42,0.0,-0.99871,0.0,0.33681]
[1778860506779,42.01,79194.12,0.0,-0.99872,0.0,0.3361]
[1778860508793,42.01,79186.34,0.0,-0.99873,0.0,0.33371]
[1778860510597,42.01,79184.27,0.0,-0.99873,0.0,0.33307]
[1778860510655,42.01,79184.27,0.0,-0.99873,0.0,0.33307]
[1778860510813,42.01,79184.27,0.0,-0.99873,0.0,0.33307]
[1778860510807,42.01,79184.66,0.0,-0.99873,0.0,0.33319]
[1778860511814,42.01,79178.42,0.0,-0.99874,0.0,0.33129]
[1778860513828,42.01,79184.06,0.0,-0.99873,0.0,0.33301]
[1778860515200,42.01,79186.31,0.0,-0.99873,0.0,0.3337]
[1778860515264,42.01,79186.31,0.0,-0.99873,0.0,0.3337]
[1778860515317,42.01,79186.31,0.0,-0.99873,0.0,0.3337]
[1778860515842,42.01,79188.21,0.0,-0.99872,0.0,0.33428]
[1778860517856,42.01,79194.5,0.0,-0.99872,0.0,0.33621]
[1778860519225,42.01,79195.92,0.0,-0.99871,0.0,0.33665]
[1778860519308,42.01,79195.92,0.0,-0.99871,0.0,0.33665]
[1778860519361,42.01,79195.92,0.0,-0.99871,0.0,0.33665]
[1778860519563,42.01,79195.92,0.0,-0.99871,0.0,0.33665]
[1778860519870,42.01,79197.23,0.0,-0.99871,0.0,0.33706]
[1778860524905,42.01,79203.01,0.0,-0.99871,0.0,0.33884]
[1778860525912,42.01,79207.35,0.0,-0.9987,0.0,0.34019]
[1778860528133,42.01,79209.95,0.0,-0.9987,0.0,0.341]
[1778860528313,42.01,79209.95,0.0,-0.9987,0.0,0.341]
[1778860528341,42.01,79209.95,0.0,-0.9987,0.0,0.341]
[1778860528560,42.01,79209.95,0.0,-0.9987,0.0,0.341]
[1778860528661,42.01,79210.24,0.0,-0.9987,0.0,0.34109]
[1778860533973,42.01,79211.84,0.0,-0.9987,0.0,0.34126]
[1778860535435,42.01,79211.84,0.0,-0.9987,0.0,0.34126]
[1778860535555,42.01,79211.84,0.0,-0.9987,0.0,0.34126]
[1778860535566,42.01,79211.84,0.0,-0.9987,0.0,0.34126]
[1778860535656,42.01,79213.31,0.0,-0.99869,0.0,0.34172]
[1778860539531,42.01,79210.29,0.0,-0.9987,0.0,0.34078]
[1778860539541,42.01,79210.29,0.0,-0.9987,0.0,0.34078]
[1778860539560,42.01,79210.29,0.0,-0.9987,0.0,0.34078]
[1778860539632,42.01,79208.26,0.0,-0.9987,0.0,0.34015]
[1778860545055,42.01,79212.23,0.0,-0.99869,0.0,0.34139]
[1778860548076,42.01,79194.82,0.0,-0.99872,0.0,0.33599]
[1778860549989,42.01,79191.9,0.0,-0.99872,0.0,0.33509]
[1778860550060,42.01,79191.9,0.0,-0.99872,0.0,0.33509]
[1778860550233,42.01,79191.9,0.0,-0.99872,0.0,0.33509]
[1778860550309,42.01,79191.9,0.0,-0.99872,0.0,0.33509]
[1778860550334,42.01,79192.64,0.0,-0.99872,0.0,0.33532]
[1778860551100,42.01,79199.6,0.0,-0.99871,0.0,0.33746]
[1778860552450,42.01,79199.6,0.0,-0.99871,0.0,0.33746]
[1778860552561,42.01,79199.6,0.0,-0.99871,0.0,0.33746]
[1778860552662,42.01,79200.29,0.0,-0.99871,0.0,0.33768]
[1778860554121,42.01,79204.3,0.0,-0.9987,0.0,0.33892]
[1778860555056,42.01,79204.3,0.0,-0.9987,0.0,0.33892]
[1778860555308,42.01,79204.3,0.0,-0.9987,0.0,0.33892]
[1778860557618,42.01,79199.66,0.0,-0.99871,0.0,0.33748]
[1778860557673,42.01,79199.66,0.0,-0.99871,0.0,0.33748]
[1778860557809,42.01,79199.66,0.0,-0.99871,0.0,0.33748]
[1778860557910,42.01,79197.76,0.0,-0.99871,0.0,0.33689]
[1778860561174,42.01,79188.93,0.0,-0.99872,0.0,0.33418]
[1778860562603,42.01,79188.93,0.0,-0.99872,0.0,0.33418]
[1778860562747,42.01,79188.93,0.0,-0.99872,0.0,0.33418]
[1778860562808,42.01,79188.93,0.0,-0.99872,0.0,0.33418]
[1778860562848,42.01,79185.4,0.0,-0.99873,0.0,0.3331]
[1778860564194,42.01,79189.98,0.0,-0.99872,0.0,0.3345]
[1778860567215,42.01,79185.17,0.0,-0.99873,0.0,0.33303]
[1778860568716,42.01,79185.17,0.0,-0.99873,0.0,0.33303]
[1778860568810,42.01,79185.17,0.0,-0.99873,0.0,0.33303]
[1778860568862,42.01,79185.17,0.0,-0.99873,0.0,0.33303]
[1778860568817,42.01,79185.19,0.0,-0.99873,0.0,0.33303]
[1778860569058,42.01,79185.19,0.0,-0.99873,0.0,0.33303]
[1778860574265,42.01,79184.36,0.0,-0.99873,0.0,0.33278]
[1778860579300,42.01,79186.5,0.0,-0.99873,0.0,0.33343]
[1778860580025,42.01,79186.5,0.0,-0.99873,0.0,0.33343]
[1778860580062,42.01,79186.5,0.0,-0.99873,0.0,0.33343]
[1778860580205,42.01,79186.5,0.0,-0.99873,0.0,0.33343]
[1778860580309,42.01,79186.5,0.0,-0.99873,0.0,0.33343]
[1778860580416,42.01,79185.92,0.0,-0.99873,0.0,0.33326]
[1778860584899,42.01,79183.1,0.0,-0.99873,0.0,0.33239]
[1778860585061,42.01,79183.1,0.0,-0.99873,0.0,0.33239]
[1778860585342,42.01,79180.06,0.0,-0.99874,0.0,0.33147]
[1778860586275,42.01,79180.06,0.0,-0.99874,0.0,0.33147]
[1778860586308,42.01,79180.06,0.0,-0.99874,0.0,0.33147]
[1778860589370,42.01,79185.8,0.0,-0.99873,0.0,0.33322]
[1778860591390,42.01,79187.25,0.0,-0.99873,0.0,0.33366]
[1778860591433,42.01,79187.25,0.0,-0.99873,0.0,0.33366]
[1778860591540,42.01,79187.25,0.0,-0.99873,0.0,0.33366]
[1778860591559,42.01,79187.25,0.0,-0.99873,0.0,0.33366]
[1778860591640,42.01,79187.64,0.0,-0.99873,0.0,0.33346]
[1778860595642,42.01,79188.36,0.0,-0.99873,0.0,0.33368]
[1778860595808,42.01,79188.36,0.0,-0.99873,0.0,0.33368]
[1778860596060,42.01,79187.54,0.0,-0.99873,0.0,0.33343]
[1778860596419,42.01,79188.18,0.0,-0.99873,0.0,0.33362]
[1778860600224,42.01,79185.89,0.0,-0.99873,0.0,0.33292]
[1778860600310,42.01,79185.89,0.0,-0.99873,0.0,0.33292]
[1778860600374,42.01,79185.89,0.0,-0.99873,0.0,0.33292]
[1778860600559,42.01,79185.89,0.0,-0.99873,0.0,0.33292]
[1778860600660,42.01,79185.42,0.0,-0.99873,0.0,0.33278]
[1778860605704,42.01,79184.76,0.0,-0.99873,0.0,0.33258]
[1778860605808,42.01,79184.76,0.0,-0.99873,0.0,0.33258]
[1778860605876,42.01,79184.76,0.0,-0.99873,0.0,0.33258]
[1778860605910,42.01,79184.91,0.0,-0.99873,0.0,0.33262]
[1778860606061,42.01,79184.91,0.0,-0.99873,0.0,0.33262]
[1778860611527,42.01,79184.92,0.0,-0.99873,0.0,0.33263]
[1778860612112,42.01,79184.92,0.0,-0.99873,0.0,0.33263]
[1778860612225,42.01,79184.92,0.0,-0.99873,0.0,0.33263]
[1778860612310,42.01,79184.92,0.0,-0.99873,0.0,0.33263]
[1778860612532,42.01,79186.76,0.0,-0.99873,0.0,0.33319]
[1778860613539,42.01,79189.78,0.0,-0.99872,0.0,0.33411]
[1778860614546,42.01,79193.37,0.0,-0.99872,0.0,0.33522]
[1778860619581,42.01,79194.68,0.0,-0.99872,0.0,0.33562]
[1778860620038,42.01,79194.68,0.0,-0.99872,0.0,0.33562]
[1778860620073,42.01,79194.68,0.0,-0.99872,0.0,0.33562]
[1778860620588,42.01,79203.13,0.0,-0.99871,0.0,0.33823]
[1778860621784,42.01,79203.13,0.0,-0.99871,0.0,0.33823]
[1778860621809,42.01,79203.13,0.0,-0.99871,0.0,0.33823]
[1778860621857,42.01,79201.61,0.0,-0.99871,0.0,0.33776]
[1778860627652,42.01,79201.14,0.0,-0.99871,0.0,0.33761]
[1778860627809,42.01,79201.14,0.0,-0.99871,0.0,0.33761]
[1778860627831,42.01,79201.14,0.0,-0.99871,0.0,0.33761]
[1778860627911,42.01,79200.78,0.0,-0.99871,0.0,0.3375]
[1778860628059,42.01,79200.78,0.0,-0.99871,0.0,0.3375]
[1778860633934,42.01,79203.12,0.0,-0.99871,0.0,0.33822]
[1778860634059,42.01,79203.73,0.0,-0.99871,0.0,0.33841]
[1778860634095,42.01,79203.73,0.0,-0.99871,0.0,0.33841]
[1778860634308,42.01,79203.73,0.0,-0.99871,0.0,0.33841]
[1778860634686,42.01,79204.6,0.0,-0.99871,0.0,0.33868]
[1778860636701,42.01,79210.94,0.0,-0.9987,0.0,0.34065]
[1778860637708,42.01,79215.36,0.0,-0.99869,0.0,0.34204]
[1778860638559,42.01,79215.36,0.0,-0.99869,0.0,0.34204]
[1778860638765,42.01,79215.36,0.0,-0.99869,0.0,0.34204]
[1778860638809,42.01,79215.36,0.0,-0.99869,0.0,0.34204]
[1778860638866,42.01,79214.7,0.0,-0.99869,0.0,0.34183]
[1778860640730,42.01,79205.62,0.0,-0.9987,0.0,0.339]
[1778860641737,42.01,79198.8,0.0,-0.99871,0.0,0.33689]
[1778860642745,42.01,79187.38,0.0,-0.99873,0.0,0.33338]
[1778860643623,42.01,79187.38,0.0,-0.99873,0.0,0.33338]
[1778860643808,42.01,79187.38,0.0,-0.99873,0.0,0.33338]
[1778860643843,42.01,79187.38,0.0,-0.99873,0.0,0.33338]
[1778860643909,42.01,79185.71,0.0,-0.99873,0.0,0.33287]
[1778860644058,42.01,79185.71,0.0,-0.99873,0.0,0.33287]
[1778860647782,42.01,79181.62,0.0,-0.99873,0.0,0.33162]
[1778860648787,42.01,79175.28,0.0,-0.99874,0.0,0.3297]
[1778860649636,42.01,79175.28,0.0,-0.99874,0.0,0.3297]
[1778860649808,42.01,79175.28,0.0,-0.99874,0.0,0.3297]
[1778860649953,42.01,79175.28,0.0,-0.99874,0.0,0.3297]
[1778860649828,42.01,79175.39,0.0,-0.99874,0.0,0.32973]
[1778860650058,42.01,79175.39,0.0,-0.99874,0.0,0.32973]
[1778860654507,42.01,79175.8,0.0,-0.99874,0.0,0.32953]
[1778860654560,42.01,79175.8,0.0,-0.99874,0.0,0.32953]
[1778860654829,42.01,79172.0,0.0,-0.99875,0.0,0.32838]
[1778860655836,42.01,79168.8,0.0,-0.99875,0.0,0.32742]
[1778860656798,42.01,79168.8,0.0,-0.99875,0.0,0.32742]
[1778860656808,42.01,79168.8,0.0,-0.99875,0.0,0.32742]
[1778860656899,42.01,79167.53,0.0,-0.99875,0.0,0.32704]
[1778860660871,42.01,79164.72,0.0,-0.99876,0.0,0.32619]
[1778860662885,42.01,79159.94,0.0,-0.99876,0.0,0.32476]
[1778860663892,42.01,79155.93,0.0,-0.99877,0.0,0.32357]
[1778860664899,42.01,79153.22,0.0,-0.99877,0.0,0.32276]
[1778860666007,42.01,79153.22,0.0,-0.99877,0.0,0.32276]
[1778860666062,42.01,79152.14,0.0,-0.99877,0.0,0.32244]
[1778860666556,42.01,79152.14,0.0,-0.99877,0.0,0.32244]
[1778860666807,42.01,79152.14,0.0,-0.99877,0.0,0.32244]
[1778860666913,42.01,79152.52,0.0,-0.99877,0.0,0.32255]
[1778860667920,42.01,79147.07,0.0,-0.99878,0.0,0.32093]
[1778860668927,42.01,79135.52,0.0,-0.99879,0.0,0.31753]
[1778860669934,42.01,79133.3,0.0,-0.9988,0.0,0.31688]
[1778860670941,42.01,79125.86,0.0,-0.9988,0.0,0.31471]
[1778860671948,42.01,79123.1,0.0,-0.99881,0.0,0.31391]
[1778860674900,42.01,79122.44,0.0,-0.99881,0.0,0.31372]
[1778860675058,42.01,79122.44,0.0,-0.99881,0.0,0.31372]
[1778860674969,42.01,79122.98,0.0,-0.99881,0.0,0.31388]
[1778860675399,42.01,79122.98,0.0,-0.99881,0.0,0.31388]
[1778860675563,42.01,79122.98,0.0,-0.99881,0.0,0.31388]
[1778860675976,42.01,79122.26,0.0,-0.99881,0.0,0.31367]
[1778860682018,42.01,79123.81,0.0,-0.99881,0.0,0.31412]
[1778860683025,42.01,79127.0,0.0,-0.9988,0.0,0.31505]
[1778860683764,42.01,79127.0,0.0,-0.9988,0.0,0.31505]
[1778860683809,42.01,79127.0,0.0,-0.9988,0.0,0.31505]
[1778860684032,42.01,79119.41,0.0,-0.99881,0.0,0.31284]
[1778860684241,42.01,79119.41,0.0,-0.99881,0.0,0.31284]
[1778860684308,42.01,79119.41,0.0,-0.99881,0.0,0.31284]
[1778860685039,42.01,79117.31,0.0,-0.99881,0.0,0.31224]
[1778860686698,42.01,79118.93,0.0,-0.99881,0.0,0.3127]
[1778860686809,42.01,79118.93,0.0,-0.99881,0.0,0.3127]
[1778860687053,42.01,79123.79,0.0,-0.99881,0.0,0.31411]
[1778860690074,42.01,79125.79,0.0,-0.9988,0.0,0.31469]
[1778860695109,42.01,79125.1,0.0,-0.9988,0.0,0.31449]
[1778860698931,42.01,79125.25,0.0,-0.9988,0.0,0.31454]
[1778860699060,42.01,79125.25,0.0,-0.9988,0.0,0.31454]
[1778860698989,42.01,79131.81,0.0,-0.9988,0.0,0.31645]
[1778860699519,42.01,79131.81,0.0,-0.9988,0.0,0.31645]
[1778860699560,42.01,79131.81,0.0,-0.9988,0.0,0.31645]
[1778860699653,42.01,79133.75,0.0,-0.99879,0.0,0.31702]
[1778860702267,42.01,79135.45,0.0,-0.99879,0.0,0.31751]
[1778860702310,42.01,79135.45,0.0,-0.99879,0.0,0.31751]
[1778860702411,42.01,79137.81,0.0,-0.99879,0.0,0.31821]
[1778860703738,42.01,79137.81,0.0,-0.99879,0.0,0.31821]
[1778860703809,42.01,79137.81,0.0,-0.99879,0.0,0.31821]
[1778860703910,42.01,79138.05,0.0,-0.99879,0.0,0.31828]
[1778860707193,42.01,79142.83,0.0,-0.99878,0.0,0.31968]
[1778860708200,42.01,79146.34,0.0,-0.99878,0.0,0.32072]
[1778860709222,42.01,79146.34,0.0,-0.99878,0.0,0.32072]
[1778860709310,42.01,79146.34,0.0,-0.99878,0.0,0.32072]
[1778860715249,42.01,79146.95,0.0,-0.99878,0.0,0.32059]
[1778860717523,42.01,79147.02,0.0,-0.99878,0.0,0.32061]
[1778860717559,42.01,79147.02,0.0,-0.99878,0.0,0.32061]
[1778860717859,42.01,79147.02,0.0,-0.99878,0.0,0.32061]
[1778860718058,42.01,79147.02,0.0,-0.99878,0.0,0.32061]
[1778860717918,42.01,79147.43,0.0,-0.99878,0.0,0.32073]
[1778860723306,42.01,79148.1,0.0,-0.99878,0.0,0.32093]
[1778860728341,42.01,79146.76,0.0,-0.99878,0.0,0.32053]
[1778860729320,42.01,79146.76,0.0,-0.99878,0.0,0.32053]
[1778860729522,42.01,79146.76,0.0,-0.99878,0.0,0.32053]
[1778860729558,42.01,79146.76,0.0,-0.99878,0.0,0.32053]
[1778860729659,42.01,79147.35,0.0,-0.99878,0.0,0.3207]
[1778860735390,42.01,79148.11,0.0,-0.99878,0.0,0.32093]
[1778860741432,42.01,79148.02,0.0,-0.99878,0.0,0.3209]
[1778860744453,42.01,79150.88,0.0,-0.99877,0.0,0.32175]
[1778860745460,42.01,79155.5,0.0,-0.99877,0.0,0.32312]
[1778860746529,42.01,79155.5,0.0,-0.99877,0.0,0.32312]
[1778860746559,42.01,79155.5,0.0,-0.99877,0.0,0.32312]
[1778860746752,42.01,79155.5,0.0,-0.99877,0.0,0.32312]
[1778860746808,42.01,79155.5,0.0,-0.99877,0.0,0.32312]
[1778860746847,42.01,79158.91,0.0,-0.99877,0.0,0.32414]
[1778860748481,42.01,79161.61,0.0,-0.99876,0.0,0.32495]
[1778860750495,42.01,79165.03,0.0,-0.99876,0.0,0.32597]
[1778860752512,42.01,79167.68,0.0,-0.99875,0.0,0.32677]
[1778860754065,42.01,79167.68,0.0,-0.99875,0.0,0.32677]
[1778860754081,42.01,79170.49,0.0,-0.99875,0.0,0.32761]
[1778860754312,42.01,79170.49,0.0,-0.99875,0.0,0.32761]
[1778860754656,42.01,79170.49,0.0,-0.99875,0.0,0.32761]
[1778860754809,42.01,79170.49,0.0,-0.99875,0.0,0.32761]
[1778860754910,42.01,79168.84,0.0,-0.99875,0.0,0.32711]
[1778860755533,42.01,79164.64,0.0,-0.99876,0.0,0.32585]
[1778860756540,42.01,79162.26,0.0,-0.99876,0.0,0.32514]
[1778860757547,42.01,79159.86,0.0,-0.99876,0.0,0.32442]
[1778860759878,42.01,79158.53,0.0,-0.99877,0.0,0.32402]
[1778860760060,42.01,79158.53,0.0,-0.99877,0.0,0.32402]
[1778860760080,42.01,79159.06,0.0,-0.99876,0.0,0.32418]
[1778860760426,42.01,79159.06,0.0,-0.99876,0.0,0.32418]
[1778860760560,42.01,79159.06,0.0,-0.99876,0.0,0.32418]
[1778860765351,42.01,79160.24,0.0,-0.99876,0.0,0.32454]
[1778860765559,42.01,79160.24,0.0,-0.99876,0.0,0.32454]
[1778860765619,42.01,79160.24,0.0,-0.99876,0.0,0.32454]
[1778860765808,42.01,79160.24,0.0,-0.99876,0.0,0.32454]
[1778860765909,42.01,79159.77,0.0,-0.99876,0.0,0.3244]
[1778860771645,42.01,79160.47,0.0,-0.99876,0.0,0.32429]
[1778860774707,42.01,79160.63,0.0,-0.99876,0.0,0.32434]
[1778860774808,42.01,79155.68,0.0,-0.99877,0.0,0.32286]
[1778860776059,42.01,79155.68,0.0,-0.99877,0.0,0.32286]
[1778860776133,42.01,79151.03,0.0,-0.99878,0.0,0.32148]
[1778860776885,42.01,79151.03,0.0,-0.99878,0.0,0.32148]
[1778860777060,42.01,79151.03,0.0,-0.99878,0.0,0.32148]
[1778860777161,42.01,79148.56,0.0,-0.99878,0.0,0.32075]
[1778860778694,42.01,79142.27,0.0,-0.99879,0.0,0.31889]
[1778860780137,42.01,79142.27,0.0,-0.99879,0.0,0.31889]
[1778860780138,42.01,79132.79,0.0,-0.9988,0.0,0.31612]
[1778860780310,42.01,79132.79,0.0,-0.9988,0.0,0.31612]
[1778860780709,42.01,79125.1,0.0,-0.99881,0.0,0.31388]
[1778860781716,42.01,79121.51,0.0,-0.99881,0.0,0.31284]
[1778860782723,42.01,79118.4,0.0,-0.99882,0.0,0.31194]
[1778860784738,42.01,79121.37,0.0,-0.99881,0.0,0.3128]
[1778860786060,42.01,79121.37,0.0,-0.99881,0.0,0.3128]
[1778860786152,42.01,79129.18,0.0,-0.9988,0.0,0.31506]
[1778860787092,42.01,79130.87,0.0,-0.9988,0.0,0.31556]
[1778860787600,42.01,79130.87,0.0,-0.9988,0.0,0.31556]
[1778860787808,42.01,79130.87,0.0,-0.9988,0.0,0.31556]
[1778860787894,42.01,79132.93,0.0,-0.9988,0.0,0.31616]
[1778860790061,42.01,79132.04,0.0,-0.9988,0.0,0.3159]
[1778860790136,42.01,79131.88,0.0,-0.9988,0.0,0.31585]
[1778860792174,42.01,79129.72,0.0,-0.9988,0.0,0.31522]
[1778860791786,42.01,79126.31,0.0,-0.99881,0.0,0.31423]
[1778860792308,42.01,79126.31,0.0,-0.99881,0.0,0.31423]
[1778860797828,42.01,79124.63,0.0,-0.99881,0.0,0.31374]
[1778860801217,42.01,79124.34,0.0,-0.99881,0.0,0.31366]
[1778860800849,42.01,79135.55,0.0,-0.99879,0.0,0.31692]
[1778860801856,42.01,79114.31,0.0,-0.99882,0.0,0.31076]
[1778860802863,42.01,79104.71,0.0,-0.99883,0.0,0.30801]
[1778860803870,42.01,79105.81,0.0,-0.99883,0.0,0.30832]
[1778860805080,42.01,79105.81,0.0,-0.99883,0.0,0.30832]
[1778860805176,42.01,79113.75,0.0,-0.99882,0.0,0.3106]
[1778860805884,42.01,79121.09,0.0,-0.99881,0.0,0.31272]
[1778860806891,42.01,79121.67,0.0,-0.99881,0.0,0.31288]
[1778860807899,42.01,79126.02,0.0,-0.99881,0.0,0.31414]
[1778860808908,42.01,79136.22,0.0,-0.99879,0.0,0.31712]
[1778860809913,42.01,79135.18,0.0,-0.9988,0.0,0.31681]
[1778860813941,42.01,79139.47,0.0,-0.99879,0.0,0.31807]
[1778860815955,42.01,79143.17,0.0,-0.99879,0.0,0.31916]
[1778860816942,42.01,79143.17,0.0,-0.99879,0.0,0.31916]
[1778860817061,42.01,79143.17,0.0,-0.99879,0.0,0.31916]
[1778860817969,42.01,79136.64,0.0,-0.99879,0.0,0.31724]
[1778860818670,42.01,79136.64,0.0,-0.99879,0.0,0.31724]
[1778860818808,42.01,79136.64,0.0,-0.99879,0.0,0.31724]
[1778860818976,42.01,79136.02,0.0,-0.99879,0.0,0.31706]
[1778860820990,42.01,79139.58,0.0,-0.99879,0.0,0.3181]
[1778860823228,42.01,79142.06,0.0,-0.99879,0.0,0.31883]
[1778860823311,42.01,79142.06,0.0,-0.99879,0.0,0.31883]
[1778860827115,42.01,79142.1,0.0,-0.99879,0.0,0.31884]
[1778860827130,42.01,79138.05,0.0,-0.99879,0.0,0.31765]
[1778860827313,42.01,79138.05,0.0,-0.99879,0.0,0.31765]
[1778860829852,42.01,79138.18,0.0,-0.99879,0.0,0.31769]
[1778860830066,42.01,79138.18,0.0,-0.99879,0.0,0.31769]
[1778860830236,42.01,79139.76,0.0,-0.99879,0.0,0.31816]
[1778860831533,42.01,79141.39,0.0,-0.99879,0.0,0.31832]
[1778860831561,42.01,79141.39,0.0,-0.99879,0.0,0.31832]
[1778860835639,42.01,79139.59,0.0,-0.99879,0.0,0.3178]
[1778860835664,42.01,79139.59,0.0,-0.99879,0.0,0.3178]
[1778860836141,42.01,79132.07,0.0,-0.9988,0.0,0.3156]
[1778860837147,42.01,79130.11,0.0,-0.9988,0.0,0.31502]
[1778860840551,42.01,79129.49,0.0,-0.9988,0.0,0.31484]
[1778860840560,42.01,79129.49,0.0,-0.9988,0.0,0.31484]
[1778860841175,42.01,79129.12,0.0,-0.9988,0.0,0.31474]
[1778860846210,42.01,79128.79,0.0,-0.9988,0.0,0.31464]
[1778860848224,42.01,79119.07,0.0,-0.99882,0.0,0.31183]
[1778860849232,42.01,79118.08,0.0,-0.99882,0.0,0.31154]
[1778860849310,42.01,79118.08,0.0,-0.99882,0.0,0.31154]
[1778860853260,42.01,79122.75,0.0,-0.99881,0.0,0.31289]
[1778860853311,42.01,79122.75,0.0,-0.99881,0.0,0.31289]
[1778860855274,42.01,79128.79,0.0,-0.9988,0.0,0.31464]
[1778860858140,42.01,79129.21,0.0,-0.9988,0.0,0.31476]
[1778860858308,42.01,79129.45,0.0,-0.9988,0.0,0.31483]
[1778860858356,42.01,79129.45,0.0,-0.9988,0.0,0.31483]
[1778860858559,42.01,79129.45,0.0,-0.9988,0.0,0.31483]
[1778860858636,42.01,79129.98,0.0,-0.9988,0.0,0.31499]
[1778860863331,42.01,79125.72,0.0,-0.99881,0.0,0.31375]
[1778860866352,42.01,79132.57,0.0,-0.9988,0.0,0.31574]
[1778860869373,42.01,79136.2,0.0,-0.9988,0.0,0.3168]
[1778860874412,42.01,79137.73,0.0,-0.99879,0.0,0.31725]
[1778860875418,42.01,79118.99,0.0,-0.99882,0.0,0.3118]
[1778860876425,42.01,79111.12,0.0,-0.99882,0.0,0.30954]
[1778860877432,42.01,79111.14,0.0,-0.99882,0.0,0.30955]
[1778860878441,42.01,79114.01,0.0,-0.99882,0.0,0.31037]
[1778860880219,42.01,79114.01,0.0,-0.99882,0.0,0.31037]
[1778860880308,42.01,79114.38,0.0,-0.99882,0.0,0.31048]
[1778860882469,42.01,79122.38,0.0,-0.99881,0.0,0.31278]
[1778860884483,42.01,79119.82,0.0,-0.99881,0.0,0.31204]
[1778860885811,42.01,79119.82,0.0,-0.99881,0.0,0.31204]
[1778860885878,42.01,79119.82,0.0,-0.99881,0.0,0.31204]
[1778860886058,42.01,79119.82,0.0,-0.99881,0.0,0.31204]
[1778860886147,42.01,79119.51,0.0,-0.99881,0.0,0.31195]
[1778860891399,42.01,79121.93,0.0,-0.99881,0.0,0.31265]
[1778860891566,42.01,79121.93,0.0,-0.99881,0.0,0.31265]
[1778860891663,42.01,79121.93,0.0,-0.99881,0.0,0.31265]
[1778860891809,42.01,79121.93,0.0,-0.99881,0.0,0.31265]
[1778860891833,42.01,79122.54,0.0,-0.99881,0.0,0.31252]
[1778860893546,42.01,79129.96,0.0,-0.9988,0.0,0.31467]
[1778860894553,42.01,79133.23,0.0,-0.9988,0.0,0.31562]
[1778860895560,42.01,79136.1,0.0,-0.9988,0.0,0.31646]
[1778860897926,42.01,79134.45,0.0,-0.9988,0.0,0.31598]
[1778860898058,42.01,79134.45,0.0,-0.9988,0.0,0.31598]
[1778860900595,42.01,79128.79,0.0,-0.99881,0.0,0.31433]
[1778860901602,42.01,79133.67,0.0,-0.9988,0.0,0.31575]
[1778860902610,42.01,79140.46,0.0,-0.99879,0.0,0.31774]
[1778860903960,42.01,79140.46,0.0,-0.99879,0.0,0.31774]
[1778860904059,42.01,79140.46,0.0,-0.99879,0.0,0.31774]
[1778860904161,42.01,79140.88,0.0,-0.99879,0.0,0.31786]
[1778860904622,42.01,79140.88,0.0,-0.99879,0.0,0.31786]
[1778860904808,42.01,79140.88,0.0,-0.99879,0.0,0.31786]
[1778860904854,42.01,79141.84,0.0,-0.99879,0.0,0.31814]
[1778860907645,42.01,79145.34,0.0,-0.99879,0.0,0.31917]
[1778860911261,42.01,79146.14,0.0,-0.99878,0.0,0.31941]
[1778860911312,42.01,79146.14,0.0,-0.99878,0.0,0.31941]
[1778860916708,42.01,79145.03,0.0,-0.99879,0.0,0.31908]
[1778860920018,42.01,79147.86,0.0,-0.99878,0.0,0.31992]
[1778860920061,42.01,79147.86,0.0,-0.99878,0.0,0.31992]
[1778860920403,42.01,79148.52,0.0,-0.99878,0.0,0.32011]
[1778860920560,42.01,79148.52,0.0,-0.99878,0.0,0.32011]
[1778860920736,42.01,79148.19,0.0,-0.99878,0.0,0.32001]
[1778860925427,42.01,79149.03,0.0,-0.99878,0.0,0.32026]
[1778860925562,42.01,79149.03,0.0,-0.99878,0.0,0.32026]
[1778860930808,42.01,79151.56,0.0,-0.99878,0.0,0.32101]
[1778860932926,42.01,79151.9,0.0,-0.99878,0.0,0.32111]
[1778860933059,42.01,79151.9,0.0,-0.99878,0.0,0.32111]
[1778860933684,42.01,79151.82,0.0,-0.99878,0.0,0.32109]
[1778860933808,42.01,79151.82,0.0,-0.99878,0.0,0.32109]
[1778860933829,42.01,79151.77,0.0,-0.99878,0.0,0.32107]
[1778860936264,42.01,79154.11,0.0,-0.99877,0.0,0.32177]
[1778860936308,42.01,79154.11,0.0,-0.99877,0.0,0.32177]
[1778860940878,42.01,79159.74,0.0,-0.99877,0.0,0.32344]
[1778860941961,42.01,79159.74,0.0,-0.99877,0.0,0.32344]
[1778860942059,42.01,79159.74,0.0,-0.99877,0.0,0.32344]
[1778860942159,42.01,79163.58,0.0,-0.99876,0.0,0.32458]
[1778860942892,42.01,79168.51,0.0,-0.99876,0.0,0.32606]
[1778860945483,42.01,79169.89,0.0,-0.99876,0.0,0.32648]
[1778860945560,42.01,79169.89,0.0,-0.99876,0.0,0.32648]
[1778860945914,42.01,79170.33,0.0,-0.99875,0.0,0.32661]
[1778860947147,42.01,79170.33,0.0,-0.99875,0.0,0.32661]
[1778860947311,42.01,79170.33,0.0,-0.99875,0.0,0.32661]
[1778860948936,42.01,79166.05,0.0,-0.99876,0.0,0.32532]
[1778860949942,42.01,79160.15,0.0,-0.99877,0.0,0.32356]
[1778860952280,42.01,79160.36,0.0,-0.99877,0.0,0.32362]
[1778860952308,42.01,79160.36,0.0,-0.99877,0.0,0.32362]
[1778860954053,42.01,79161.13,0.0,-0.99877,0.0,0.32354]
[1778860954059,42.01,79161.13,0.0,-0.99877,0.0,0.32354]
[1778860954076,42.01,79160.19,0.0,-0.99877,0.0,0.32326]
[1778860954977,42.01,79152.06,0.0,-0.99878,0.0,0.32084]
[1778860955984,42.01,79147.67,0.0,-0.99878,0.0,0.31955]
[1778860957498,42.01,79147.57,0.0,-0.99878,0.0,0.31952]
[1778860957561,42.01,79147.57,0.0,-0.99878,0.0,0.31952]
[1778860963034,42.01,79150.35,0.0,-0.99878,0.0,0.32034]
[1778860968075,42.01,79154.62,0.0,-0.99878,0.0,0.3216]
[1778860969522,42.01,79154.44,0.0,-0.99878,0.0,0.32155]
[1778860969561,42.01,79154.44,0.0,-0.99878,0.0,0.32155]
[1778860970318,42.01,79154.44,0.0,-0.99878,0.0,0.32155]
[1778860970565,42.01,79154.44,0.0,-0.99878,0.0,0.32155]
[1778860971096,42.01,79154.36,0.0,-0.99878,0.0,0.32153]
[1778860974117,42.01,79157.91,0.0,-0.99877,0.0,0.32258]
[1778860980165,42.01,79158.36,0.0,-0.99877,0.0,0.32271]
[1778860982179,42.01,79153.51,0.0,-0.99878,0.0,0.32127]
[1778860983186,42.01,79156.8,0.0,-0.99877,0.0,0.32225]
[1778860985164,42.01,79154.69,0.0,-0.99878,0.0,0.32162]
[1778860985318,42.01,79154.69,0.0,-0.99878,0.0,0.32162]
[1778860988881,42.01,79154.5,0.0,-0.99878,0.0,0.32157]
[1778860988993,42.01,79154.5,0.0,-0.99878,0.0,0.32157]
[1778860989059,42.01,79154.5,0.0,-0.99878,0.0,0.32157]
[1778860989228,42.01,79155.19,0.0,-0.99877,0.0,0.32177]
[1778860992052,42.01,79154.11,0.0,-0.99878,0.0,0.32145]
[1778860992059,42.01,79154.11,0.0,-0.99878,0.0,0.32145]
[1778860992576,42.01,79153.94,0.0,-0.99878,0.0,0.3214]
[1778860992809,42.01,79153.94,0.0,-0.99878,0.0,0.3214]
[1778860993257,42.01,79152.55,0.0,-0.99878,0.0,0.32099]
[1778860994264,42.01,79136.88,0.0,-0.9988,0.0,0.31638]
[1778860995271,42.01,79128.16,0.0,-0.99881,0.0,0.31384]
[1778860996280,42.01,79125.19,0.0,-0.99881,0.0,0.31298]
[1778861000175,42.01,79125.41,0.0,-0.99881,0.0,0.31304]
[1778861000309,42.01,79125.41,0.0,-0.99881,0.0,0.31304]
[1778861004335,42.01,79120.81,0.0,-0.99882,0.0,0.31172]
[1778861009371,42.01,79124.31,0.0,-0.99881,0.0,0.31273]
[1778861010725,42.01,79124.52,0.0,-0.99881,0.0,0.31279]
[1778861010814,42.01,79124.52,0.0,-0.99881,0.0,0.31279]
[1778861011376,42.01,79124.52,0.0,-0.99881,0.0,0.31279]
[1778861011385,42.01,79127.16,0.0,-0.99881,0.0,0.31324]
[1778861011560,42.01,79127.16,0.0,-0.99881,0.0,0.31324]
[1778861015214,42.01,79129.0,0.0,-0.99881,0.0,0.31378]
[1778861015312,42.01,79129.0,0.0,-0.99881,0.0,0.31378]
[1778861020451,42.01,79128.85,0.0,-0.99881,0.0,0.31373]
[1778861026495,42.01,79129.14,0.0,-0.99881,0.0,0.31382]
[1778861031238,42.01,79129.98,0.0,-0.99881,0.0,0.31406]
[1778861031311,42.01,79129.98,0.0,-0.99881,0.0,0.31406]
[1778861033376,42.01,79131.4,0.0,-0.9988,0.0,0.31447]
[1778861033420,42.01,79132.84,0.0,-0.9988,0.0,0.31489]
[1778861033560,42.01,79132.84,0.0,-0.9988,0.0,0.31489]
[1778861039586,42.01,79134.15,0.0,-0.9988,0.0,0.31527]
[1778861044629,42.01,79136.77,0.0,-0.9988,0.0,0.31604]
[1778861045636,42.01,79141.35,0.0,-0.99879,0.0,0.31738]
[1778861046845,42.01,79141.35,0.0,-0.99879,0.0,0.31738]
[1778861047058,42.01,79141.35,0.0,-0.99879,0.0,0.31738]
[1778861052685,42.01,79149.13,0.0,-0.99878,0.0,0.31967]
[1778861053692,42.01,79152.95,0.0,-0.99878,0.0,0.32079]
[1778861055085,42.01,79152.95,0.0,-0.99878,0.0,0.32079]
[1778861055310,42.01,79152.95,0.0,-0.99878,0.0,0.32079]
[1778861055383,42.01,79152.87,0.0,-0.99878,0.0,0.32077]
[1778861055612,42.01,79152.87,0.0,-0.99878,0.0,0.32077]
[1778861055808,42.01,79152.87,0.0,-0.99878,0.0,0.32077]
[1778861055877,42.01,79153.18,0.0,-0.99878,0.0,0.32086]
[1778861062297,42.01,79153.65,0.0,-0.99878,0.0,0.321]
[1778861062309,42.01,79153.65,0.0,-0.99878,0.0,0.321]
[1778861066783,42.01,79146.46,0.0,-0.99879,0.0,0.31888]
[1778861068258,42.01,79146.46,0.0,-0.99879,0.0,0.31888]
[1778861068310,42.01,79146.46,0.0,-0.99879,0.0,0.31888]
[1778861068348,42.01,79143.9,0.0,-0.99879,0.0,0.31813]
[1778861068888,42.01,79143.9,0.0,-0.99879,0.0,0.31813]
[1778861069060,42.01,79143.9,0.0,-0.99879,0.0,0.31813]
[1778861069127,42.01,79142.71,0.0,-0.99879,0.0,0.31778]
[1778861070811,42.01,79150.56,0.0,-0.99878,0.0,0.32009]
[1778861071554,42.01,79150.56,0.0,-0.99878,0.0,0.32009]
[1778861071564,42.01,79150.56,0.0,-0.99878,0.0,0.32009]
[1778861074914,42.01,79152.44,0.0,-0.99878,0.0,0.32033]
[1778861075058,42.01,79152.44,0.0,-0.99878,0.0,0.32033]
[1778861075142,42.01,79155.68,0.0,-0.99878,0.0,0.32129]
[1778861075836,42.01,79155.68,0.0,-0.99878,0.0,0.32129]
[1778861076058,42.01,79155.68,0.0,-0.99878,0.0,0.32129]
[1778861076159,42.01,79160.74,0.0,-0.99877,0.0,0.32279]
[1778861081407,42.01,79158.05,0.0,-0.99877,0.0,0.32199]
[1778861081559,42.01,79157.57,0.0,-0.99877,0.0,0.32185]
[1778861081777,42.01,79157.57,0.0,-0.99877,0.0,0.32185]
[1778861081809,42.01,79157.57,0.0,-0.99877,0.0,0.32185]
[1778861081890,42.01,79157.54,0.0,-0.99877,0.0,0.32184]
[1778861086926,42.01,79162.74,0.0,-0.99877,0.0,0.32339]
[1778861088716,42.01,79163.32,0.0,-0.99877,0.0,0.32356]
[1778861088809,42.01,79163.32,0.0,-0.99877,0.0,0.32356]
[1778861094134,42.01,79164.6,0.0,-0.99877,0.0,0.32394]
[1778861094308,42.01,79164.6,0.0,-0.99877,0.0,0.32394]
[1778861094706,42.01,79165.17,0.0,-0.99876,0.0,0.32411]
[1778861094809,42.01,79165.17,0.0,-0.99876,0.0,0.32411]
[1778861094981,42.01,79165.11,0.0,-0.99876,0.0,0.32409]
[1778861099208,42.01,79167.87,0.0,-0.99876,0.0,0.32492]
[1778861099311,42.01,79167.87,0.0,-0.99876,0.0,0.32492]
[1778861101027,42.01,79171.61,0.0,-0.99876,0.0,0.32604]
[1778861105055,42.01,79182.27,0.0,-0.99874,0.0,0.32925]
[1778861106063,42.01,79185.78,0.0,-0.99874,0.0,0.33032]
[1778861107002,42.01,79185.78,0.0,-0.99874,0.0,0.33032]
[1778861107058,42.01,79185.78,0.0,-0.99874,0.0,0.33032]
[1778861107069,42.01,79188.97,0.0,-0.99874,0.0,0.33129]
[1778861109083,42.01,79192.99,0.0,-0.99873,0.0,0.33251]
[1778861109774,42.01,79192.99,0.0,-0.99873,0.0,0.33251]
[1778861109808,42.01,79192.99,0.0,-0.99873,0.0,0.33251]
[1778861110090,42.01,79193.93,0.0,-0.99873,0.0,0.3328]
[1778861112955,42.01,79192.68,0.0,-0.99873,0.0,0.33242]
[1778861113059,42.01,79192.68,0.0,-0.99873,0.0,0.33242]
[1778861120160,42.01,79197.53,0.0,-0.99872,0.0,0.3339]
[1778861120894,42.01,79197.53,0.0,-0.99872,0.0,0.3339]
[1778861121058,42.01,79197.53,0.0,-0.99872,0.0,0.3339]
[1778861122194,42.01,79195.87,0.0,-0.99873,0.0,0.33339]
[1778861122309,42.01,79195.87,0.0,-0.99873,0.0,0.33339]
[1778861122345,42.01,79193.23,0.0,-0.99873,0.0,0.33258]
[1778861125956,42.01,79195.18,0.0,-0.99873,0.0,0.33318]
[1778861126059,42.01,79195.18,0.0,-0.99873,0.0,0.33318]
[1778861126203,42.01,79190.17,0.0,-0.99873,0.0,0.33165]
[1778861128216,42.01,79189.76,0.0,-0.99873,0.0,0.33153]
[1778861132114,42.01,79189.24,0.0,-0.99874,0.0,0.33105]
[1778861132308,42.01,79189.24,0.0,-0.99874,0.0,0.33105]
[1778861132358,42.01,79189.24,0.0,-0.99874,0.0,0.33105]
[1778861132560,42.01,79189.24,0.0,-0.99874,0.0,0.33105]
[1778861132459,42.01,79189.47,0.0,-0.99874,0.0,0.33112]
[1778861136802,42.01,79189.95,0.0,-0.99874,0.0,0.33126]
[1778861136808,42.01,79189.95,0.0,-0.99874,0.0,0.33126]
[1778861140300,42.01,79193.5,0.0,-0.99873,0.0,0.33234]
[1778861143096,42.01,79192.15,0.0,-0.99873,0.0,0.33193]
[1778861143258,42.01,79192.15,0.0,-0.99873,0.0,0.33193]
[1778861143310,42.01,79192.15,0.0,-0.99873,0.0,0.33193]
[1778861143321,42.01,79191.18,0.0,-0.99873,0.0,0.33164]
[1778861147349,42.01,79203.08,0.0,-0.99872,0.0,0.33528]
[1778861148421,42.01,79203.08,0.0,-0.99872,0.0,0.33528]
[1778861148558,42.01,79203.08,0.0,-0.99872,0.0,0.33528]
[1778861148522,42.01,79208.1,0.0,-0.99871,0.0,0.33683]
[1778861149576,42.01,79208.1,0.0,-0.99871,0.0,0.33683]
[1778861149808,42.01,79207.89,0.0,-0.99871,0.0,0.33676]
[1778861150370,42.01,79207.78,0.0,-0.99871,0.0,0.33673]
[1778861155405,42.01,79208.73,0.0,-0.99871,0.0,0.33702]
[1778861155807,42.01,79208.73,0.0,-0.99871,0.0,0.33702]
[1778861156059,42.01,79208.73,0.0,-0.99871,0.0,0.33702]
[1778861161447,42.01,79208.5,0.0,-0.99871,0.0,0.33695]
[1778861163461,42.01,79204.47,0.0,-0.99872,0.0,0.33571]
[1778861164117,42.01,79204.47,0.0,-0.99872,0.0,0.33571]
[1778861164308,42.01,79204.47,0.0,-0.99872,0.0,0.33571]
[1778861165090,42.01,79204.19,0.0,-0.99872,0.0,0.33562]
[1778861165309,42.01,79204.19,0.0,-0.99872,0.0,0.33562]
[1778861165476,42.01,79205.23,0.0,-0.99872,0.0,0.33594]
[1778861170510,42.01,79205.02,0.0,-0.99872,0.0,0.33588]
[1778861171842,42.01,79205.52,0.0,-0.99872,0.0,0.33603]
[1778861172058,42.01,79205.52,0.0,-0.99872,0.0,0.33603]
[1778861174538,42.01,79210.8,0.0,-0.99871,0.0,0.33766]
[1778861175672,42.01,79212.46,0.0,-0.99871,0.0,0.33818]
[1778861175809,42.01,79212.46,0.0,-0.99871,0.0,0.33818]
[1778861176268,42.01,79212.46,0.0,-0.99871,0.0,0.33818]
[1778861176309,42.01,79212.46,0.0,-0.99871,0.0,0.33818]
[1778861176552,42.01,79212.95,0.0,-0.99871,0.0,0.33833]
[1778861179960,42.01,79211.79,0.0,-0.99871,0.0,0.33797]
[1778861180058,42.01,79211.79,0.0,-0.99871,0.0,0.33797]
[1778861180580,42.01,79207.18,0.0,-0.99871,0.0,0.33654]
[1778861185616,42.01,79206.24,0.0,-0.99871,0.0,0.33625]
[1778861188910,42.01,79206.59,0.0,-0.99871,0.0,0.33636]
[1778861189059,42.01,79206.59,0.0,-0.99871,0.0,0.33636]
[1778861190672,42.01,79206.2,0.0,-0.99871,0.0,0.33624]
[1778861190808,42.01,79206.2,0.0,-0.99871,0.0,0.33624]
[1778861190823,42.01,79205.54,0.0,-0.99872,0.0,0.33604]
[1778861193673,42.01,79200.7,0.0,-0.99872,0.0,0.33422]
[1778861194633,42.01,79200.7,0.0,-0.99872,0.0,0.33422]
[1778861194808,42.01,79200.7,0.0,-0.99872,0.0,0.33422]
[1778861194868,42.01,79191.51,0.0,-0.99873,0.0,0.33142]
[1778861195688,42.01,79189.05,0.0,-0.99874,0.0,0.33067]
[1778861197618,42.01,79189.05,0.0,-0.99874,0.0,0.33067]
[1778861197809,42.01,79187.1,0.0,-0.99874,0.0,0.33007]
[1778861197858,42.01,79187.44,0.0,-0.99874,0.0,0.33018]
[1778861203748,42.01,79185.35,0.0,-0.99874,0.0,0.32954]
[1778861205762,42.01,79179.89,0.0,-0.99875,0.0,0.32789]
[1778861206780,42.01,79158.72,0.0,-0.99877,0.0,0.32156]
[1778861207782,42.01,79141.26,0.0,-0.9988,0.0,0.31642]
[1778861208791,42.01,79138.43,0.0,-0.9988,0.0,0.31559]
[1778861209797,42.01,79138.84,0.0,-0.9988,0.0,0.31571]
[1778861214835,42.01,79137.2,0.0,-0.9988,0.0,0.31524]
[1778861215842,42.01,79130.3,0.0,-0.99881,0.0,0.31323]
[1778861216849,42.01,79127.24,0.0,-0.99881,0.0,0.31235]
[1778861217856,42.01,79124.56,0.0,-0.99882,0.0,0.31157]
[1778861220376,42.01,79123.32,0.0,-0.99882,0.0,0.31121]
[1778861220558,42.01,79123.32,0.0,-0.99882,0.0,0.31121]
[1778861225914,42.01,79128.24,0.0,-0.99881,0.0,0.31263]
[1778861227928,42.01,79126.07,0.0,-0.99881,0.0,0.31201]
[1778861229026,42.01,79126.07,0.0,-0.99881,0.0,0.31201]
[1778861229057,42.01,79126.07,0.0,-0.99881,0.0,0.31201]
[1778861229265,42.01,79126.03,0.0,-0.99881,0.0,0.312]
[1778861232132,42.01,79123.4,0.0,-0.99882,0.0,0.31124]
[1778861232309,42.01,79123.4,0.0,-0.99882,0.0,0.31124]
[1778861232410,42.01,79121.53,0.0,-0.99882,0.0,0.3107]
[1778861232810,42.01,79121.53,0.0,-0.99882,0.0,0.3107]
[1778861232963,42.01,79116.53,0.0,-0.99883,0.0,0.30926]
[1778861234978,42.01,79113.37,0.0,-0.99883,0.0,0.30836]
[1778861239005,42.01,79120.29,0.0,-0.99882,0.0,0.31034]
[1778861240016,42.01,79121.55,0.0,-0.99882,0.0,0.3107]
[1778861241022,42.01,79128.44,0.0,-0.99881,0.0,0.31269]
[1778861242029,42.01,79135.67,0.0,-0.9988,0.0,0.31479]
[1778861243395,42.01,79135.67,0.0,-0.9988,0.0,0.31479]
[1778861243559,42.01,79135.67,0.0,-0.9988,0.0,0.31479]
[1778861243565,42.01,79140.09,0.0,-0.9988,0.0,0.31608]
[1778861243882,42.01,79140.09,0.0,-0.9988,0.0,0.31608]
[1778861243959,42.01,79140.09,0.0,-0.9988,0.0,0.31608]
[1778861246057,42.01,79144.54,0.0,-0.99879,0.0,0.31738]
[1778861250862,42.01,79147.27,0.0,-0.99879,0.0,0.31818]
[1778861251060,42.01,79147.27,0.0,-0.99879,0.0,0.31818]
[1778861251401,42.01,79147.27,0.0,-0.99879,0.0,0.31818]
[1778861251567,42.01,79147.27,0.0,-0.99879,0.0,0.31818]
[1778861251659,42.01,79146.6,0.0,-0.99879,0.0,0.31767]
[1778861252099,42.01,79140.15,0.0,-0.9988,0.0,0.31579]
[1778861253106,42.01,79136.37,0.0,-0.9988,0.0,0.31469]
[1778861254718,42.01,79135.45,0.0,-0.9988,0.0,0.31442]
[1778861254812,42.01,79135.45,0.0,-0.9988,0.0,0.31442]
[1778861254817,42.01,79135.45,0.0,-0.9988,0.0,0.31442]
[1778861255060,42.01,79135.45,0.0,-0.9988,0.0,0.31442]
[1778861255120,42.01,79136.8,0.0,-0.9988,0.0,0.31481]
[1778861259148,42.01,79140.98,0.0,-0.9988,0.0,0.31603]
[1778861260829,42.01,79143.41,0.0,-0.99879,0.0,0.31674]
[1778861261061,42.01,79143.41,0.0,-0.99879,0.0,0.31674]
[1778861261520,42.01,79143.41,0.0,-0.99879,0.0,0.31674]
[1778861261572,42.01,79143.41,0.0,-0.99879,0.0,0.31674]
[1778861261673,42.01,79145.08,0.0,-0.99879,0.0,0.31723]
[1778861266478,42.01,79144.28,0.0,-0.99879,0.0,0.31699]
[1778861266559,42.01,79144.28,0.0,-0.99879,0.0,0.31699]
[1778861266579,42.01,79144.54,0.0,-0.99879,0.0,0.31707]
[1778861266906,42.01,79144.54,0.0,-0.99879,0.0,0.31707]
[1778861267060,42.01,79144.54,0.0,-0.99879,0.0,0.31707]
[1778861268211,42.01,79147.81,0.0,-0.99879,0.0,0.31803]
[1778861269219,42.01,79151.05,0.0,-0.99879,0.0,0.31898]
[1778861273889,42.01,79151.88,0.0,-0.99878,0.0,0.31923]
[1778861274059,42.01,79151.88,0.0,-0.99878,0.0,0.31923]
[1778861274441,42.01,79151.88,0.0,-0.99878,0.0,0.31923]
[1778861274560,42.01,79151.88,0.0,-0.99878,0.0,0.31923]
[1778861274584,42.01,79152.72,0.0,-0.99878,0.0,0.31947]
[1778861280297,42.01,79154.48,0.0,-0.99878,0.0,0.31999]
[1778861284326,42.01,79158.53,0.0,-0.99878,0.0,0.32119]
[1778861285335,42.01,79167.65,0.0,-0.99877,0.0,0.3239]
[1778861286342,42.01,79170.19,0.0,-0.99876,0.0,0.32466]
[1778861287920,42.01,79170.21,0.0,-0.99876,0.0,0.32467]
[1778861288059,42.01,79170.21,0.0,-0.99876,0.0,0.32467]
[1778861288604,42.01,79170.21,0.0,-0.99876,0.0,0.32467]
[1778861288705,42.01,79169.49,0.0,-0.99876,0.0,0.32445]
[1778861288811,42.01,79169.49,0.0,-0.99876,0.0,0.32445]
[1778861291377,42.01,79163.8,0.0,-0.99877,0.0,0.32276]
[1778861292384,42.01,79158.11,0.0,-0.99878,0.0,0.32107]
[1778861293645,42.01,79158.11,0.0,-0.99878,0.0,0.32107]
[1778861293661,42.01,79153.74,0.0,-0.99878,0.0,0.31978]
[1778861293810,42.01,79153.74,0.0,-0.99878,0.0,0.31978]
[1778861294542,42.01,79153.74,0.0,-0.99878,0.0,0.31978]
[1778861294559,42.01,79153.74,0.0,-0.99878,0.0,0.31978]
[1778861294643,42.01,79153.74,0.0,-0.99878,0.0,0.31978]
[1778861295405,42.01,79147.79,0.0,-0.99879,0.0,0.31802]
[1778861299272,42.01,79147.55,0.0,-0.99879,0.0,0.31795]
[1778861299309,42.01,79147.55,0.0,-0.99879,0.0,0.31795]
[1778861303095,42.01,79146.8,0.0,-0.99879,0.0,0.31773]
[1778861303311,42.01,79146.8,0.0,-0.99879,0.0,0.31773]
[1778861303461,42.01,79147.1,0.0,-0.99879,0.0,0.31782]
[1778861305124,42.01,79147.88,0.0,-0.99879,0.0,0.31805]
[1778861305308,42.01,79147.88,0.0,-0.99879,0.0,0.31805]
[1778861310510,42.01,79149.88,0.0,-0.99879,0.0,0.31864]
[1778861311452,42.01,79149.88,0.0,-0.99879,0.0,0.31864]
[1778861311564,42.01,79149.88,0.0,-0.99879,0.0,0.31864]
[1778861313540,42.01,79151.31,0.0,-0.99879,0.0,0.31875]
[1778861313557,42.01,79151.31,0.0,-0.99879,0.0,0.31875]
[1778861313659,42.01,79151.97,0.0,-0.99879,0.0,0.31894]
[1778861319242,42.01,79153.0,0.0,-0.99878,0.0,0.31924]
[1778861319309,42.01,79153.0,0.0,-0.99878,0.0,0.31924]
[1778861323501,42.01,79153.83,0.0,-0.99878,0.0,0.31949]
[1778861323558,42.01,79153.83,0.0,-0.99878,0.0,0.31949]
[1778861323601,42.01,79154.87,0.0,-0.99878,0.0,0.3198]
[1778861326404,42.01,79154.76,0.0,-0.99878,0.0,0.31976]
[1778861326559,42.01,79154.76,0.0,-0.99878,0.0,0.31976]
[1778861329643,42.01,79157.38,0.0,-0.99878,0.0,0.32054]
[1778861332911,42.01,79159.01,0.0,-0.99878,0.0,0.32102]
[1778861333060,42.01,79159.01,0.0,-0.99878,0.0,0.32102]
[1778861333672,42.01,79159.51,0.0,-0.99878,0.0,0.32117]
[1778861333808,42.01,79159.51,0.0,-0.99878,0.0,0.32117]
[1778861343742,42.01,79162.97,0.0,-0.99877,0.0,0.32219]
[1778861345935,42.01,79164.39,0.0,-0.99877,0.0,0.32262]
[1778861346057,42.01,79164.39,0.0,-0.99877,0.0,0.32262]
[1778861346763,42.01,79163.46,0.0,-0.99877,0.0,0.32234]
[1778861347166,42.01,79163.46,0.0,-0.99877,0.0,0.32234]
[1778861347309,42.01,79163.46,0.0,-0.99877,0.0,0.32234]
[1778861352805,42.01,79170.93,0.0,-0.99876,0.0,0.32457]
[1778861354650,42.01,79170.93,0.0,-0.99876,0.0,0.32457]
[1778861354661,42.01,79173.86,0.0,-0.99876,0.0,0.32544]
[1778861354809,42.01,79173.86,0.0,-0.99876,0.0,0.32544]
[1778861354819,42.01,79173.94,0.0,-0.99876,0.0,0.32547]
[1778861355894,42.01,79173.94,0.0,-0.99876,0.0,0.32547]
[1778861356059,42.01,79173.94,0.0,-0.99876,0.0,0.32547]
[1778861361868,42.01,79174.03,0.0,-0.99876,0.0,0.32549]
[1778861365898,42.01,79176.48,0.0,-0.99876,0.0,0.32623]
[1778861367597,42.01,79176.48,0.0,-0.99876,0.0,0.32623]
[1778861367810,42.01,79176.48,0.0,-0.99876,0.0,0.32623]
[1778861367698,42.01,79165.0,0.0,-0.99877,0.0,0.3228]
[1778861367912,42.01,79161.89,0.0,-0.99877,0.0,0.32187]
[1778861369232,42.01,79161.89,0.0,-0.99877,0.0,0.32187]
[1778861369313,42.01,79161.89,0.0,-0.99877,0.0,0.32187]
[1778861370933,42.01,79165.08,0.0,-0.99877,0.0,0.32282]
[1778861373188,42.01,79165.36,0.0,-0.99877,0.0,0.32259]
[1778861373308,42.01,79165.36,0.0,-0.99877,0.0,0.32259]
[1778861373394,42.01,79166.78,0.0,-0.99877,0.0,0.32301]
[1778861374059,42.01,79166.78,0.0,-0.99877,0.0,0.32301]
[1778861379288,42.01,79167.96,0.0,-0.99877,0.0,0.32336]
[1778861379307,42.01,79167.96,0.0,-0.99877,0.0,0.32336]
[1778861379389,42.01,79168.57,0.0,-0.99877,0.0,0.32355]
[1778861380679,42.01,79168.57,0.0,-0.99877,0.0,0.32355]
[1778861380808,42.01,79168.57,0.0,-0.99877,0.0,0.32355]
[1778861380777,42.01,79175.48,0.0,-0.99876,0.0,0.32561]
[1778861381006,42.01,79178.03,0.0,-0.99875,0.0,0.32638]
[1778861382013,42.01,79178.13,0.0,-0.99875,0.0,0.32641]
[1778861387048,42.01,79181.41,0.0,-0.99875,0.0,0.32739]
[1778861388056,42.01,79184.73,0.0,-0.99875,0.0,0.3284]
[1778861389658,42.01,79184.73,0.0,-0.99875,0.0,0.3284]
[1778861389808,42.01,79184.73,0.0,-0.99875,0.0,0.3284]
[1778861389717,42.01,79184.6,0.0,-0.99875,0.0,0.32836]
[1778861390619,42.01,79184.6,0.0,-0.99875,0.0,0.32836]
[1778861390810,42.01,79184.6,0.0,-0.99875,0.0,0.32836]
[1778861390704,42.01,79185.04,0.0,-0.99875,0.0,0.32849]
[1778861392084,42.01,79188.45,0.0,-0.99874,0.0,0.32952]
[1778861394098,42.01,79176.99,0.0,-0.99876,0.0,0.32607]
[1778861395120,42.01,79176.99,0.0,-0.99876,0.0,0.32607]
[1778861395217,42.01,79171.13,0.0,-0.99876,0.0,0.32431]
[1778861397175,42.01,79170.04,0.0,-0.99876,0.0,0.32398]
[1778861397530,42.01,79170.04,0.0,-0.99876,0.0,0.32398]
[1778861397631,42.01,79171.18,0.0,-0.99876,0.0,0.32432]
[1778861402154,42.01,79173.35,0.0,-0.99876,0.0,0.32497]
[1778861403440,42.01,79173.35,0.0,-0.99876,0.0,0.32497]
[1778861403558,42.01,79173.35,0.0,-0.99876,0.0,0.32497]
[1778861403656,42.01,79175.73,0.0,-0.99876,0.0,0.32569]
[1778861405466,42.01,79175.83,0.0,-0.99876,0.0,0.32572]
[1778861405563,42.01,79175.83,0.0,-0.99876,0.0,0.32572]
[1778861407189,42.01,79172.26,0.0,-0.99876,0.0,0.32465]
[1778861408981,42.01,79171.36,0.0,-0.99876,0.0,0.32438]
[1778861409060,42.01,79171.36,0.0,-0.99876,0.0,0.32438]
[1778861410212,42.01,79174.07,0.0,-0.99876,0.0,0.32519]
[1778861411294,42.01,79174.07,0.0,-0.99876,0.0,0.32519]
[1778861411309,42.01,79174.07,0.0,-0.99876,0.0,0.32519]
[1778861411735,42.01,79169.89,0.0,-0.99876,0.0,0.32394]
[1778861414240,42.01,79168.9,0.0,-0.99877,0.0,0.32364]
[1778861415247,42.01,79171.45,0.0,-0.99876,0.0,0.32441]
[1778861416048,42.01,79171.45,0.0,-0.99876,0.0,0.32441]
[1778861416059,42.01,79171.45,0.0,-0.99876,0.0,0.32441]
[1778861416254,42.01,79169.45,0.0,-0.99877,0.0,0.32381]
[1778861417294,42.01,79169.45,0.0,-0.99877,0.0,0.32381]
[1778861417310,42.01,79169.45,0.0,-0.99877,0.0,0.32381]
[1778861421414,42.01,79168.66,0.0,-0.99877,0.0,0.32357]
[1778861421558,42.01,79168.66,0.0,-0.99877,0.0,0.32357]
[1778861421785,42.01,79168.66,0.0,-0.99877,0.0,0.32357]
[1778861421809,42.01,79168.66,0.0,-0.99877,0.0,0.32357]
[1778861421822,42.01,79168.54,0.0,-0.99877,0.0,0.32354]
[1778861424867,42.01,79168.37,0.0,-0.99877,0.0,0.32349]
[1778861424896,42.01,79169.83,0.0,-0.99876,0.0,0.32392]
[1778861425317,42.01,79180.33,0.0,-0.99875,0.0,0.32707]
[1778861426620,42.01,79180.33,0.0,-0.99875,0.0,0.32707]
[1778861426808,42.01,79180.33,0.0,-0.99875,0.0,0.32707]
[1778861426659,42.01,79184.86,0.0,-0.99875,0.0,0.32844]
[1778861431252,42.01,79186.09,0.0,-0.99874,0.0,0.32881]
[1778861431561,42.01,79186.09,0.0,-0.99874,0.0,0.32881]
[1778861431662,42.01,79186.65,0.0,-0.99875,0.0,0.32866]
[1778861432312,42.01,79186.65,0.0,-0.99875,0.0,0.32866]
[1778861432568,42.01,79186.65,0.0,-0.99875,0.0,0.32866]
[1778861432669,42.01,79188.18,0.0,-0.99874,0.0,0.32912]
[1778861436394,42.01,79186.55,0.0,-0.99875,0.0,0.32863]
[1778861439415,42.01,79189.44,0.0,-0.99874,0.0,0.3295]
[1778861440205,42.01,79189.44,0.0,-0.99874,0.0,0.3295]
[1778861440309,42.01,79189.44,0.0,-0.99874,0.0,0.3295]
[1778861440422,42.01,79193.76,0.0,-0.99874,0.0,0.33081]
[1778861441805,42.01,79196.54,0.0,-0.99873,0.0,0.33166]
[1778861445042,42.01,79196.7,0.0,-0.99873,0.0,0.33171]
[1778861445059,42.01,79196.7,0.0,-0.99873,0.0,0.33171]
[1778861445562,42.01,79196.7,0.0,-0.99873,0.0,0.33171]
[1778861445663,42.01,79196.8,0.0,-0.99873,0.0,0.33174]
[1778861448502,42.01,79199.02,0.0,-0.99873,0.0,0.33242]
[1778861448559,42.01,79199.02,0.0,-0.99873,0.0,0.33242]
[1778861453637,42.01,79198.15,0.0,-0.99873,0.0,0.33215]
[1778861454521,42.01,79203.76,0.0,-0.99872,0.0,0.33387]
[1778861455638,42.01,79203.76,0.0,-0.99872,0.0,0.33387]
[1778861455811,42.01,79203.76,0.0,-0.99872,0.0,0.33387]
[1778861458113,42.01,79203.35,0.0,-0.99872,0.0,0.33374]
[1778861458309,42.01,79203.35,0.0,-0.99872,0.0,0.33374]
[1778861458549,42.01,79202.59,0.0,-0.99873,0.0,0.33351]
[1778861460563,42.01,79194.77,0.0,-0.99874,0.0,0.33112]
[1778861461570,42.01,79188.29,0.0,-0.99874,0.0,0.32915]
[1778861463584,42.01,79187.1,0.0,-0.99874,0.0,0.32879]
[1778861464250,42.01,79187.1,0.0,-0.99874,0.0,0.32879]
[1778861464309,42.01,79187.1,0.0,-0.99874,0.0,0.32879]
[1778861465600,42.01,79167.69,0.0,-0.99877,0.0,0.32297]
[1778861466606,42.01,79153.07,0.0,-0.99879,0.0,0.31864]
[1778861467613,42.01,79146.63,0.0,-0.99879,0.0,0.31675]
[1778861468620,42.01,79145.0,0.0,-0.9988,0.0,0.31627]
[1778861471641,42.01,79139.9,0.0,-0.9988,0.0,0.31479]
[1778861472653,42.01,79136.1,0.0,-0.99881,0.0,0.31368]
[1778861477690,42.01,79136.07,0.0,-0.99881,0.0,0.31367]
[1778861478700,42.01,79132.39,0.0,-0.99881,0.0,0.31261]
[1778861479707,42.01,79125.37,0.0,-0.99882,0.0,0.31058]
[1778861481721,42.01,79124.41,0.0,-0.99882,0.0,0.3103]
[1778861483223,42.01,79123.05,0.0,-0.99882,0.0,0.30991]
[1778861483308,42.01,79123.05,0.0,-0.99882,0.0,0.30991]
[1778861485749,42.01,79127.05,0.0,-0.99882,0.0,0.31106]
[1778861486219,42.01,79127.05,0.0,-0.99882,0.0,0.31106]
[1778861486310,42.01,79127.05,0.0,-0.99882,0.0,0.31106]
[1778861486761,42.01,79130.29,0.0,-0.99881,0.0,0.312]
[1778861488356,42.01,79132.01,0.0,-0.99881,0.0,0.3125]
[1778861488560,42.01,79132.01,0.0,-0.99881,0.0,0.3125]
[1778861492980,42.01,79130.9,0.0,-0.99881,0.0,0.31187]
[1778861493061,42.01,79130.9,0.0,-0.99881,0.0,0.31187]
[1778861493797,42.01,79130.9,0.0,-0.99881,0.0,0.31187]
[1778861493808,42.01,79130.9,0.0,-0.99881,0.0,0.31187]
[1778861493891,42.01,79129.73,0.0,-0.99882,0.0,0.31153]
[1778861495819,42.01,79123.65,0.0,-0.99882,0.0,0.30978]
[1778861496826,42.01,79120.1,0.0,-0.99883,0.0,0.30876]
[1778861497574,42.01,79120.1,0.0,-0.99883,0.0,0.30876]
[1778861497816,42.01,79120.1,0.0,-0.99883,0.0,0.30876]
[1778861499847,42.01,79125.21,0.0,-0.99882,0.0,0.31023]
[1778861500155,42.01,79125.21,0.0,-0.99882,0.0,0.31023]
[1778861500308,42.01,79125.21,0.0,-0.99882,0.0,0.31023]
[1778861500854,42.01,79125.61,0.0,-0.99882,0.0,0.31034]
[1778861501861,42.01,79128.88,0.0,-0.99882,0.0,0.31129]
[1778861502158,42.01,79128.88,0.0,-0.99882,0.0,0.31129]
[1778861502308,42.01,79128.88,0.0,-0.99882,0.0,0.31129]
[1778861506236,42.01,79126.36,0.0,-0.99882,0.0,0.31056]
[1778861506308,42.01,79126.36,0.0,-0.99882,0.0,0.31056]
[1778861507303,42.01,79125.17,0.0,-0.99882,0.0,0.31022]
[1778861507307,42.01,79125.17,0.0,-0.99882,0.0,0.31022]
[1778861507903,42.01,79126.12,0.0,-0.99882,0.0,0.31049]
[1778861508910,42.01,79130.21,0.0,-0.99881,0.0,0.31167]
[1778861509177,42.01,79130.21,0.0,-0.99881,0.0,0.31167]
[1778861509307,42.01,79130.21,0.0,-0.99881,0.0,0.31167]
[1778861512938,42.01,79138.02,0.0,-0.99881,0.0,0.31393]
[1778861513260,42.01,79138.02,0.0,-0.99881,0.0,0.31393]
[1778861513309,42.01,79138.02,0.0,-0.99881,0.0,0.31393]
[1778861515586,42.01,79143.74,0.0,-0.9988,0.0,0.3156]
[1778861515809,42.01,79143.74,0.0,-0.9988,0.0,0.3156]
[1778861515910,42.01,79143.74,0.0,-0.9988,0.0,0.3156]
[1778861520660,42.01,79143.97,0.0,-0.9988,0.0,0.31566]
[1778861520809,42.01,79143.97,0.0,-0.9988,0.0,0.31566]
[1778861520888,42.01,79137.71,0.0,-0.99881,0.0,0.31384]
[1778861520994,42.01,79133.98,0.0,-0.99881,0.0,0.31276]
[1778861523358,42.01,79136.67,0.0,-0.99881,0.0,0.31354]
[1778861523560,42.01,79136.67,0.0,-0.99881,0.0,0.31354]
[1778861523661,42.01,79137.88,0.0,-0.99881,0.0,0.31389]
[1778861524860,42.01,79137.88,0.0,-0.99881,0.0,0.31389]
[1778861525058,42.01,79137.39,0.0,-0.99881,0.0,0.31375]
[1778861527798,42.01,79137.56,0.0,-0.99881,0.0,0.3138]
[1778861527808,42.01,79137.56,0.0,-0.99881,0.0,0.3138]
[1778861527840,42.01,79133.45,0.0,-0.99881,0.0,0.31261]
[1778861531542,42.01,79132.41,0.0,-0.99881,0.0,0.3123]
[1778861531561,42.01,79132.41,0.0,-0.99881,0.0,0.3123]
[1778861533100,42.01,79127.72,0.0,-0.99882,0.0,0.31095]
[1778861534593,42.01,79127.72,0.0,-0.99882,0.0,0.31095]
[1778861534809,42.01,79127.72,0.0,-0.99882,0.0,0.31095]
[1778861534969,42.01,79127.72,0.0,-0.99882,0.0,0.31095]
[1778861534910,42.01,79122.35,0.0,-0.99882,0.0,0.30941]
[1778861535063,42.01,79122.35,0.0,-0.99882,0.0,0.30941]
[1778861535114,42.01,79122.07,0.0,-0.99882,0.0,0.30933]
[1778861538136,42.01,79125.26,0.0,-0.99882,0.0,0.31024]
[1778861539330,42.01,79125.26,0.0,-0.99882,0.0,0.31024]
[1778861539560,42.01,79125.26,0.0,-0.99882,0.0,0.31024]
[1778861542035,42.01,79126.83,0.0,-0.99882,0.0,0.3107]
[1778861542058,42.01,79126.83,0.0,-0.99882,0.0,0.3107]
[1778861542164,42.01,79126.68,0.0,-0.99882,0.0,0.31065]
[1778861545038,42.01,79127.92,0.0,-0.99882,0.0,0.31101]
[1778861545059,42.01,79127.92,0.0,-0.99882,0.0,0.31101]
[1778861550220,42.01,79129.28,0.0,-0.99882,0.0,0.3114]
[1778861555255,42.01,79129.93,0.0,-0.99882,0.0,0.31128]
[1778861560290,42.01,79129.6,0.0,-0.99882,0.0,0.31119]
[1778861563835,42.01,79131.16,0.0,-0.99881,0.0,0.31164]
[1778861563909,42.01,79138.87,0.0,-0.99881,0.0,0.31387]
[1778861564057,42.01,79138.87,0.0,-0.99881,0.0,0.31387]
[1778861564910,42.01,79138.87,0.0,-0.99881,0.0,0.31387]
[1778861565011,42.01,79141.51,0.0,-0.9988,0.0,0.31464]
[1778861565058,42.01,79141.51,0.0,-0.9988,0.0,0.31464]
[1778861570363,42.01,79145.78,0.0,-0.9988,0.0,0.31588]
[1778861572947,42.01,79146.84,0.0,-0.9988,0.0,0.31619]
[1778861573058,42.01,79147.33,0.0,-0.9988,0.0,0.31633]
[1778861578419,42.01,79148.57,0.0,-0.99879,0.0,0.3167]
[1778861580243,42.01,79148.52,0.0,-0.99879,0.0,0.31668]
[1778861580308,42.01,79148.52,0.0,-0.99879,0.0,0.31668]
[1778861581445,42.01,79155.76,0.0,-0.99879,0.0,0.31881]
[1778861582451,42.01,79161.52,0.0,-0.99878,0.0,0.32051]
[1778861584115,42.01,79163.63,0.0,-0.99878,0.0,0.32113]
[1778861584308,42.01,79163.63,0.0,-0.99878,0.0,0.32113]
[1778861584467,42.01,79165.04,0.0,-0.99877,0.0,0.32155]
[1778861585521,42.01,79165.04,0.0,-0.99877,0.0,0.32155]
[1778861585569,42.01,79165.04,0.0,-0.99877,0.0,0.32155]
[1778861587488,42.01,79172.92,0.0,-0.99876,0.0,0.3239]
[1778861589904,42.01,79175.45,0.0,-0.99876,0.0,0.32465]
[1778861589912,42.01,79176.13,0.0,-0.99876,0.0,0.32485]
[1778861590058,42.01,79176.13,0.0,-0.99876,0.0,0.32485]
[1778861596554,42.01,79179.22,0.0,-0.99876,0.0,0.32578]
[1778861599575,42.01,79184.38,0.0,-0.99875,0.0,0.32733]
[1778861600212,42.01,79184.38,0.0,-0.99875,0.0,0.32733]
[1778861600582,42.01,79189.35,0.0,-0.99874,0.0,0.32883]
[1778861601986,42.01,79189.35,0.0,-0.99874,0.0,0.32883]
[1778861602060,42.01,79189.84,0.0,-0.99874,0.0,0.32898]
[1778861602596,42.01,79190.06,0.0,-0.99874,0.0,0.32905]
[1778861604610,42.01,79194.31,0.0,-0.99874,0.0,0.33034]
[1778861609603,42.01,79196.57,0.0,-0.99874,0.0,0.33102]
[1778861609808,42.01,79196.57,0.0,-0.99874,0.0,0.33102]
[1778861615687,42.01,79194.76,0.0,-0.99874,0.0,0.33015]
[1778861617172,42.01,79194.93,0.0,-0.99874,0.0,0.3302]
[1778861617309,42.01,79194.93,0.0,-0.99874,0.0,0.3302]
[1778861617717,42.01,79194.93,0.0,-0.99874,0.0,0.3302]
[1778861617808,42.01,79194.93,0.0,-0.99874,0.0,0.3302]
[1778861617818,42.01,79199.12,0.0,-0.99873,0.0,0.33148]
[1778861621548,42.01,79198.31,0.0,-0.99873,0.0,0.33123]
[1778861621561,42.01,79198.31,0.0,-0.99873,0.0,0.33123]
[1778861621599,42.01,79198.31,0.0,-0.99873,0.0,0.33123]
[1778861621808,42.01,79198.31,0.0,-0.99873,0.0,0.33123]
[1778861621909,42.01,79198.6,0.0,-0.99873,0.0,0.33132]
[1778861624565,42.01,79196.47,0.0,-0.99874,0.0,0.33067]
[1778861624807,42.01,79196.47,0.0,-0.99874,0.0,0.33067]
[1778861624884,42.01,79197.41,0.0,-0.99874,0.0,0.33096]
[1778861625098,42.01,79197.41,0.0,-0.99874,0.0,0.33096]
[1778861625309,42.01,79197.41,0.0,-0.99874,0.0,0.33096]
[1778861630792,42.01,79204.01,0.0,-0.99873,0.0,0.33297]
[1778861631958,42.01,79204.01,0.0,-0.99873,0.0,0.33297]
[1778861632060,42.01,79204.01,0.0,-0.99873,0.0,0.33297]
[1778861632059,42.01,79201.59,0.0,-0.99873,0.0,0.33223]
[1778861632473,42.01,79201.59,0.0,-0.99873,0.0,0.33223]
[1778861632559,42.01,79201.59,0.0,-0.99873,0.0,0.33223]
[1778861635827,42.01,79189.94,0.0,-0.99874,0.0,0.32869]
[1778861636834,42.01,79182.63,0.0,-0.99875,0.0,0.32649]
[1778861637841,42.01,79180.17,0.0,-0.99876,0.0,0.32575]
[1778861640213,42.01,79180.17,0.0,-0.99876,0.0,0.32575]
[1778861640310,42.01,79180.17,0.0,-0.99876,0.0,0.32575]
[1778861640862,42.01,79182.17,0.0,-0.99875,0.0,0.32635]
[1778861642095,42.01,79182.54,0.0,-0.99875,0.0,0.32646]
[1778861642310,42.01,79182.54,0.0,-0.99875,0.0,0.32646]
[1778861645898,42.01,79188.98,0.0,-0.99875,0.0,0.3284]
[1778861647695,42.01,79188.16,0.0,-0.99875,0.0,0.32815]
[1778861647808,42.01,79188.16,0.0,-0.99875,0.0,0.32815]
[1778861647952,42.01,79188.16,0.0,-0.99875,0.0,0.32815]
[1778861648062,42.01,79188.16,0.0,-0.99875,0.0,0.32815]
[1778861648053,42.01,79189.54,0.0,-0.99875,0.0,0.32857]
[1778861650933,42.01,79184.17,0.0,-0.99875,0.0,0.32695]
[1778861652795,42.01,79182.94,0.0,-0.99875,0.0,0.32658]
[1778861652808,42.01,79182.94,0.0,-0.99875,0.0,0.32658]
[1778861652994,42.01,79182.94,0.0,-0.99875,0.0,0.32658]
[1778861653062,42.01,79182.94,0.0,-0.99875,0.0,0.32658]
[1778861653037,42.01,79183.34,0.0,-0.99875,0.0,0.3267]
[1778861658993,42.01,79181.56,0.0,-0.99876,0.0,0.32617]
[1778861664028,42.01,79181.54,0.0,-0.99876,0.0,0.32616]
[1778861667108,42.01,79181.51,0.0,-0.99876,0.0,0.32615]
[1778861667312,42.01,79181.51,0.0,-0.99876,0.0,0.32615]
[1778861667413,42.01,79181.51,0.0,-0.99876,0.0,0.32615]
[1778861669401,42.01,79181.33,0.0,-0.99876,0.0,0.3261]
[1778861669561,42.01,79181.33,0.0,-0.99876,0.0,0.3261]
[1778861671077,42.01,79171.54,0.0,-0.99877,0.0,0.32285]
[1778861672084,42.01,79168.81,0.0,-0.99877,0.0,0.32204]
[1778861674131,42.01,79170.72,0.0,-0.99877,0.0,0.32261]
[1778861674269,42.01,79170.72,0.0,-0.99877,0.0,0.32261]
[1778861674309,42.01,79170.72,0.0,-0.99877,0.0,0.32261]
[1778861675105,42.01,79170.83,0.0,-0.99877,0.0,0.32264]
[1778861680140,42.01,79166.54,0.0,-0.99877,0.0,0.32137]
[1778861683547,42.01,79166.52,0.0,-0.99877,0.0,0.32136]
[1778861683561,42.01,79166.52,0.0,-0.99877,0.0,0.32136]
[1778861683741,42.01,79166.52,0.0,-0.99877,0.0,0.32136]
[1778861683809,42.01,79166.52,0.0,-0.99877,0.0,0.32136]
[1778861683842,42.01,79166.79,0.0,-0.99877,0.0,0.32144]
[1778861687195,42.01,79175.53,0.0,-0.99876,0.0,0.32404]
[1778861688201,42.01,79183.86,0.0,-0.99875,0.0,0.32654]
[1778861689208,42.01,79184.41,0.0,-0.99875,0.0,0.3267]
[1778861691507,42.01,79182.09,0.0,-0.99876,0.0,0.32601]
[1778861691561,42.01,79182.09,0.0,-0.99876,0.0,0.32601]
[1778861691582,42.01,79182.09,0.0,-0.99876,0.0,0.32601]
[1778861691808,42.01,79182.09,0.0,-0.99876,0.0,0.32601]
[1778861691877,42.01,79181.54,0.0,-0.99876,0.0,0.32584]
[1778861693236,42.01,79186.31,0.0,-0.99875,0.0,0.32728]
[1778861698271,42.01,79183.85,0.0,-0.99875,0.0,0.32654]
[1778861699278,42.01,79174.28,0.0,-0.99877,0.0,0.32367]
[1778861701292,42.01,79170.06,0.0,-0.99877,0.0,0.32241]
[1778861703992,42.01,79168.33,0.0,-0.99877,0.0,0.3219]
[1778861704058,42.01,79168.33,0.0,-0.99877,0.0,0.3219]
[1778861704128,42.01,79168.33,0.0,-0.99877,0.0,0.3219]
[1778861704056,42.01,79167.68,0.0,-0.99877,0.0,0.3217]
[1778861704309,42.01,79167.68,0.0,-0.99877,0.0,0.3217]
[1778861709349,42.01,79166.96,0.0,-0.99877,0.0,0.32149]
[1778861712370,42.01,79171.93,0.0,-0.99877,0.0,0.32297]
[1778861713377,42.01,79177.67,0.0,-0.99876,0.0,0.32468]
[1778861714631,42.01,79177.67,0.0,-0.99876,0.0,0.32468]
[1778861714811,42.01,79177.67,0.0,-0.99876,0.0,0.32468]
[1778861714845,42.01,79177.67,0.0,-0.99876,0.0,0.32468]
[1778861715060,42.01,79177.67,0.0,-0.99876,0.0,0.32468]
[1778861715161,42.01,79179.73,0.0,-0.99876,0.0,0.3253]
[1778861720427,42.01,79179.45,0.0,-0.99876,0.0,0.32521]
[1778861721434,42.01,79169.42,0.0,-0.99877,0.0,0.32222]
[1778861722441,42.01,79166.27,0.0,-0.99878,0.0,0.32129]
[1778861723448,42.01,79167.39,0.0,-0.99877,0.0,0.32162]
[1778861724560,42.01,79167.39,0.0,-0.99877,0.0,0.32162]
[1778861724750,42.01,79167.39,0.0,-0.99877,0.0,0.32162]
[1778861724810,42.01,79167.39,0.0,-0.99877,0.0,0.32162]
[1778861724911,42.01,79164.54,0.0,-0.99878,0.0,0.32077]
[1778861729490,42.01,79167.51,0.0,-0.99877,0.0,0.32165]
[1778861731504,42.01,79170.31,0.0,-0.99877,0.0,0.32217]
[1778861732511,42.01,79173.24,0.0,-0.99877,0.0,0.32304]
[1778861734005,42.01,79173.24,0.0,-0.99877,0.0,0.32304]
[1778861734061,42.01,79173.24,0.0,-0.99877,0.0,0.32304]
[1778861734162,42.01,79174.05,0.0,-0.99877,0.0,0.32328]
[1778861734201,42.01,79174.05,0.0,-0.99877,0.0,0.32328]
[1778861734308,42.01,79174.05,0.0,-0.99877,0.0,0.32328]
[1778861736539,42.01,79166.78,0.0,-0.99878,0.0,0.32112]
[1778861737581,42.01,79166.78,0.0,-0.99878,0.0,0.32112]
[1778861737808,42.01,79166.78,0.0,-0.99878,0.0,0.32112]
[1778861737929,42.01,79166.78,0.0,-0.99878,0.0,0.32112]
[1778861738061,42.01,79166.78,0.0,-0.99878,0.0,0.32112]
[1778861738162,42.01,79163.04,0.0,-0.99878,0.0,0.32002]
[1778861742294,42.01,79161.71,0.0,-0.99878,0.0,0.31962]
[1778861742310,42.01,79161.71,0.0,-0.99878,0.0,0.31962]
[1778861744371,42.01,79160.53,0.0,-0.99878,0.0,0.31928]
[1778861744559,42.01,79160.53,0.0,-0.99878,0.0,0.31928]
[1778861744595,42.01,79160.33,0.0,-0.99878,0.0,0.31922]
[1778861749631,42.01,79156.59,0.0,-0.99879,0.0,0.31812]
[1778861750638,42.01,79150.58,0.0,-0.9988,0.0,0.31635]
[1778861751645,42.01,79144.29,0.0,-0.9988,0.0,0.31452]
[1778861752652,42.01,79140.84,0.0,-0.99881,0.0,0.31352]
[1778861753659,42.01,79137.86,0.0,-0.99881,0.0,0.31265]
[1778861756246,42.01,79138.59,0.0,-0.99881,0.0,0.31286]
[1778861756311,42.01,79138.59,0.0,-0.99881,0.0,0.31286]
[1778861757059,42.01,79138.59,0.0,-0.99881,0.0,0.31286]
[1778861757112,42.01,79138.92,0.0,-0.99881,0.0,0.31296]
[1778861762886,42.01,79141.57,0.0,-0.99881,0.0,0.31373]
[1778861763006,42.01,79141.57,0.0,-0.99881,0.0,0.31373]
[1778861763064,42.01,79141.57,0.0,-0.99881,0.0,0.31373]
[1778861763099,42.01,79139.05,0.0,-0.99881,0.0,0.313]
[1778861765966,42.01,79140.86,0.0,-0.99881,0.0,0.31352]
[1778861766058,42.01,79140.86,0.0,-0.99881,0.0,0.31352]
[1778861766159,42.01,79145.94,0.0,-0.9988,0.0,0.315]
[1778861766750,42.01,79150.96,0.0,-0.99879,0.0,0.31646]
[1778861767757,42.01,79155.26,0.0,-0.99879,0.0,0.31772]
[1778861769134,42.01,79155.26,0.0,-0.99879,0.0,0.31772]
[1778861769308,42.01,79157.24,0.0,-0.99879,0.0,0.31831]
[1778861769369,42.01,79157.24,0.0,-0.99879,0.0,0.31831]
[1778861769564,42.01,79157.24,0.0,-0.99879,0.0,0.31831]
[1778861769771,42.01,79156.44,0.0,-0.99879,0.0,0.31807]
[1778861773800,42.01,79159.26,0.0,-0.99878,0.0,0.3189]
[1778861777828,42.01,79168.11,0.0,-0.99877,0.0,0.32152]
[1778861779115,42.01,79168.11,0.0,-0.99877,0.0,0.32152]
[1778861779216,42.01,79168.59,0.0,-0.99877,0.0,0.32166]
[1778861779303,42.01,79168.59,0.0,-0.99877,0.0,0.32166]
[1778861779308,42.01,79168.59,0.0,-0.99877,0.0,0.32166]
[1778861784877,42.01,79169.55,0.0,-0.99877,0.0,0.32194]
[1778861788905,42.01,79161.51,0.0,-0.99878,0.0,0.31956]
[1778861789912,42.01,79155.54,0.0,-0.99879,0.0,0.31781]
[1778861791025,42.01,79155.54,0.0,-0.99879,0.0,0.31781]
[1778861791061,42.01,79155.54,0.0,-0.99879,0.0,0.31781]
[1778861791231,42.01,79155.54,0.0,-0.99879,0.0,0.31781]
[1778861791238,42.01,79156.13,0.0,-0.99879,0.0,0.31767]
[1778861791312,42.01,79156.13,0.0,-0.99879,0.0,0.31767]
[1778861795954,42.01,79159.09,0.0,-0.99879,0.0,0.31854]
[1778861797614,42.01,79160.14,0.0,-0.99878,0.0,0.31885]
[1778861797809,42.01,79160.14,0.0,-0.99878,0.0,0.31885]
[1778861797970,42.01,79158.25,0.0,-0.99879,0.0,0.31829]
[1778861798976,42.01,79139.82,0.0,-0.99881,0.0,0.31291]
[1778861799983,42.01,79140.55,0.0,-0.99881,0.0,0.31312]
[1778861803004,42.01,79137.15,0.0,-0.99881,0.0,0.31214]
[1778861804014,42.01,79140.32,0.0,-0.99881,0.0,0.31306]
[1778861805023,42.01,79140.32,0.0,-0.99881,0.0,0.31306]
[1778861805064,42.01,79140.32,0.0,-0.99881,0.0,0.31306]
[1778861808042,42.01,79144.16,0.0,-0.9988,0.0,0.31417]
[1778861811178,42.01,79143.79,0.0,-0.9988,0.0,0.31406]
[1778861811216,42.01,79142.53,0.0,-0.99881,0.0,0.3137]
[1778861811310,42.01,79142.53,0.0,-0.99881,0.0,0.3137]
[1778861811966,42.01,79142.53,0.0,-0.99881,0.0,0.3137]
[1778861812060,42.01,79142.53,0.0,-0.99881,0.0,0.3137]
[1778861812070,42.01,79143.21,0.0,-0.99881,0.0,0.3139]
[1778861815779,42.01,79143.37,0.0,-0.99881,0.0,0.31394]
[1778861815809,42.01,79143.37,0.0,-0.99881,0.0,0.31394]
[1778861816098,42.01,79144.88,0.0,-0.9988,0.0,0.31438]
[1778861816699,42.01,79144.88,0.0,-0.9988,0.0,0.31438]
[1778861816808,42.01,79144.88,0.0,-0.9988,0.0,0.31438]
[1778861822141,42.01,79144.3,0.0,-0.9988,0.0,0.31421]
[1778861827175,42.01,79144.61,0.0,-0.9988,0.0,0.3143]
[1778861828182,42.01,79140.49,0.0,-0.99881,0.0,0.31311]
[1778861828898,42.01,79140.49,0.0,-0.99881,0.0,0.31311]
[1778861829059,42.01,79140.49,0.0,-0.99881,0.0,0.31311]
[1778861829189,42.01,79138.1,0.0,-0.99881,0.0,0.31241]
[1778861829529,42.01,79138.1,0.0,-0.99881,0.0,0.31241]
[1778861829561,42.01,79138.1,0.0,-0.99881,0.0,0.31241]
[1778861835231,42.01,79138.05,0.0,-0.99881,0.0,0.3124]
[1778861839259,42.01,79134.79,0.0,-0.99882,0.0,0.31146]
[1778861840168,42.01,79134.79,0.0,-0.99882,0.0,0.31146]
[1778861840266,42.01,79136.76,0.0,-0.99881,0.0,0.31203]
[1778861840309,42.01,79136.76,0.0,-0.99881,0.0,0.31203]
[1778861840817,42.01,79136.76,0.0,-0.99881,0.0,0.31203]
[1778861841058,42.01,79136.76,0.0,-0.99881,0.0,0.31203]
[1778861841273,42.01,79135.82,0.0,-0.99881,0.0,0.31175]
[1778861844298,42.01,79133.26,0.0,-0.99882,0.0,0.31102]
[1778861844838,42.01,79133.26,0.0,-0.99882,0.0,0.31102]
[1778861845065,42.01,79133.26,0.0,-0.99882,0.0,0.31102]
[1778861845193,42.01,79133.26,0.0,-0.99882,0.0,0.31102]
[1778861845305,42.01,79129.09,0.0,-0.99882,0.0,0.30982]
[1778861846312,42.01,79124.29,0.0,-0.99883,0.0,0.30844]
[1778861847319,42.01,79121.88,0.0,-0.99883,0.0,0.30775]
[1778861850282,42.01,79120.49,0.0,-0.99883,0.0,0.30736]
[1778861850308,42.01,79120.49,0.0,-0.99883,0.0,0.30736]
[1778861849333,42.01,79117.27,0.0,-0.99884,0.0,0.30644]
[1778861850721,42.01,79117.27,0.0,-0.99884,0.0,0.30644]
[1778861850808,42.01,79117.27,0.0,-0.99884,0.0,0.30644]
[1778861850879,42.01,79116.26,0.0,-0.99884,0.0,0.30615]
[1778861853362,42.01,79127.66,0.0,-0.99882,0.0,0.3091]
[1778861854921,42.01,79127.66,0.0,-0.99882,0.0,0.3091]
[1778861855058,42.01,79127.66,0.0,-0.99882,0.0,0.3091]
[1778861855135,42.01,79132.91,0.0,-0.99882,0.0,0.31061]
[1778861855580,42.01,79132.91,0.0,-0.99882,0.0,0.31061]
[1778861855809,42.01,79132.91,0.0,-0.99882,0.0,0.31061]
[1778861858397,42.01,79135.71,0.0,-0.99882,0.0,0.31142]
[1778861860411,42.01,79138.0,0.0,-0.99881,0.0,0.31208]
[1778861865446,42.01,79136.6,0.0,-0.99881,0.0,0.31167]
[1778861867500,42.01,79136.76,0.0,-0.99881,0.0,0.31172]
[1778861867558,42.01,79136.76,0.0,-0.99881,0.0,0.31172]
[1778861868040,42.01,79136.76,0.0,-0.99881,0.0,0.31172]
[1778861868060,42.01,79136.76,0.0,-0.99881,0.0,0.31172]
[1778861868161,42.01,79136.72,0.0,-0.99881,0.0,0.31171]
[1778861869474,42.01,79139.95,0.0,-0.99881,0.0,0.31264]
[1778861870481,42.01,79142.83,0.0,-0.99881,0.0,0.31348]
[1778861875021,42.01,79143.5,0.0,-0.99881,0.0,0.31367]
[1778861875060,42.01,79143.5,0.0,-0.99881,0.0,0.31367]
[1778861875161,42.01,79143.3,0.0,-0.99881,0.0,0.31361]
[1778861875560,42.01,79143.3,0.0,-0.99881,0.0,0.31361]
[1778861875807,42.01,79143.3,0.0,-0.99881,0.0,0.31361]
[1778861880553,42.01,79143.46,0.0,-0.99881,0.0,0.31366]
[1778861880746,42.01,79143.46,0.0,-0.99881,0.0,0.31366]
[1778861880759,42.01,79143.9,0.0,-0.99881,0.0,0.31379]
[1778861881558,42.01,79128.11,0.0,-0.99882,0.0,0.30923]
[1778861882620,42.01,79128.11,0.0,-0.99882,0.0,0.30923]
[1778861882807,42.01,79128.11,0.0,-0.99882,0.0,0.30923]
[1778861882908,42.01,79127.42,0.0,-0.99883,0.0,0.30903]
[1778861884579,42.01,79131.83,0.0,-0.99882,0.0,0.3103]
[1778861885526,42.01,79131.83,0.0,-0.99882,0.0,0.3103]
[1778861885559,42.01,79131.83,0.0,-0.99882,0.0,0.3103]
[1778861885853,42.01,79131.83,0.0,-0.99882,0.0,0.3103]
[1778861886009,42.01,79131.83,0.0,-0.99882,0.0,0.3103]
[1778861886055,42.01,79136.14,0.0,-0.99881,0.0,0.31154]
[1778861886593,42.01,79141.2,0.0,-0.99881,0.0,0.313]
[1778861887932,42.01,79141.2,0.0,-0.99881,0.0,0.313]
[1778861888059,42.01,79141.2,0.0,-0.99881,0.0,0.313]
[1778861888160,42.01,79144.45,0.0,-0.9988,0.0,0.31395]
[1778861889614,42.01,79148.39,0.0,-0.9988,0.0,0.31509]
[1778861890788,42.01,79148.39,0.0,-0.9988,0.0,0.31509]
[1778861890807,42.01,79148.39,0.0,-0.9988,0.0,0.31509]
[1778861890862,42.01,79148.85,0.0,-0.9988,0.0,0.31523]
[1778861892635,42.01,79139.62,0.0,-0.99881,0.0,0.31255]
[1778861893580,42.01,79139.62,0.0,-0.99881,0.0,0.31255]
[1778861893808,42.01,79139.62,0.0,-0.99881,0.0,0.31255]
[1778861893828,42.01,79137.56,0.0,-0.99881,0.0,0.31195]
[1778861895661,42.01,79140.32,0.0,-0.99881,0.0,0.31275]
[1778861899096,42.01,79140.21,0.0,-0.99881,0.0,0.31272]
[1778861899308,42.01,79140.21,0.0,-0.99881,0.0,0.31272]
[1778861900061,42.01,79140.45,0.0,-0.99881,0.0,0.31279]
[1778861900308,42.01,79140.45,0.0,-0.99881,0.0,0.31279]
[1778861900083,42.01,79139.52,0.0,-0.99881,0.0,0.31252]
[1778861900695,42.01,79145.99,0.0,-0.9988,0.0,0.31439]
[1778861901704,42.01,79147.96,0.0,-0.9988,0.0,0.31497]
[1778861903001,42.01,79147.96,0.0,-0.9988,0.0,0.31497]
[1778861903061,42.01,79147.96,0.0,-0.9988,0.0,0.31497]
[1778861903111,42.01,79150.89,0.0,-0.9988,0.0,0.31582]
[1778861903718,42.01,79148.77,0.0,-0.9988,0.0,0.3152]
[1778861908753,42.01,79146.74,0.0,-0.9988,0.0,0.31461]
[1778861910177,42.01,79146.74,0.0,-0.9988,0.0,0.31461]
[1778861910307,42.01,79146.74,0.0,-0.9988,0.0,0.31461]
[1778861910278,42.01,79133.16,0.0,-0.99882,0.0,0.31068]
[1778861910774,42.01,79129.09,0.0,-0.99882,0.0,0.30951]
[1778861911781,42.01,79125.24,0.0,-0.99883,0.0,0.3081]
[1778861912994,42.01,79125.24,0.0,-0.99883,0.0,0.3081]
[1778861913058,42.01,79125.24,0.0,-0.99883,0.0,0.3081]
[1778861913160,42.01,79123.56,0.0,-0.99883,0.0,0.30762]
[1778861918037,42.01,79123.06,0.0,-0.99883,0.0,0.30748]
[1778861918139,42.01,79125.98,0.0,-0.99883,0.0,0.30832]
[1778861918611,42.01,79125.98,0.0,-0.99883,0.0,0.30832]
[1778861918807,42.01,79125.98,0.0,-0.99883,0.0,0.30832]
[1778861919060,42.01,79125.98,0.0,-0.99883,0.0,0.30832]
[1778861919161,42.01,79126.1,0.0,-0.99883,0.0,0.30835]
[1778861923865,42.01,79123.95,0.0,-0.99883,0.0,0.30774]
[1778861924944,42.01,79123.95,0.0,-0.99883,0.0,0.30774]
[1778861925058,42.01,79123.95,0.0,-0.99883,0.0,0.30774]
[1778861925153,42.01,79121.78,0.0,-0.99883,0.0,0.30712]
[1778861927893,42.01,79124.15,0.0,-0.99883,0.0,0.30779]
[1778861930879,42.01,79124.19,0.0,-0.99883,0.0,0.3078]
[1778861931061,42.01,79124.19,0.0,-0.99883,0.0,0.3078]
[1778861936676,42.01,79123.88,0.0,-0.99883,0.0,0.30772]
[1778861936808,42.01,79123.88,0.0,-0.99883,0.0,0.30772]
[1778861937071,42.01,79123.88,0.0,-0.99883,0.0,0.30772]
[1778861937173,42.01,79124.25,0.0,-0.99883,0.0,0.30782]
[1778861941991,42.01,79128.36,0.0,-0.99883,0.0,0.309]
[1778861943598,42.01,79130.71,0.0,-0.99882,0.0,0.30967]
[1778861943808,42.01,79130.71,0.0,-0.99882,0.0,0.30967]
[1778861948036,42.01,79137.83,0.0,-0.99881,0.0,0.31172]
[1778861950849,42.01,79139.03,0.0,-0.99881,0.0,0.31207]
[1778861951060,42.01,79139.03,0.0,-0.99881,0.0,0.31207]
[1778861952062,42.01,79143.92,0.0,-0.99881,0.0,0.31348]
[1778861954076,42.01,79147.56,0.0,-0.9988,0.0,0.31454]
[1778861955083,42.01,79131.95,0.0,-0.99882,0.0,0.31003]
[1778861955987,42.01,79131.95,0.0,-0.99882,0.0,0.31003]
[1778861956063,42.01,79131.95,0.0,-0.99882,0.0,0.31003]
[1778861956090,42.01,79127.49,0.0,-0.99883,0.0,0.30875]
[1778861960118,42.01,79118.42,0.0,-0.99884,0.0,0.30616]
[1778861960540,42.01,79118.42,0.0,-0.99884,0.0,0.30616]
[1778861960560,42.01,79118.42,0.0,-0.99884,0.0,0.30616]
[1778861964318,42.01,79116.97,0.0,-0.99884,0.0,0.30575]
[1778861964410,42.01,79115.84,0.0,-0.99884,0.0,0.30543]
[1778861964559,42.01,79115.84,0.0,-0.99884,0.0,0.30543]
[1778861965665,42.01,79116.06,0.0,-0.99884,0.0,0.30549]
[1778861965808,42.01,79116.06,0.0,-0.99884,0.0,0.30549]
[1778861970188,42.01,79121.21,0.0,-0.99883,0.0,0.30695]
[1778861971207,42.01,79121.21,0.0,-0.99883,0.0,0.30695]
[1778861971307,42.01,79121.21,0.0,-0.99883,0.0,0.30695]
[1778861971309,42.01,79124.4,0.0,-0.99883,0.0,0.30756]
[1778861973533,42.01,79125.73,0.0,-0.99883,0.0,0.30794]
[1778861973561,42.01,79125.73,0.0,-0.99883,0.0,0.30794]
[1778861974218,42.01,79125.91,0.0,-0.99883,0.0,0.30799]
[1778861977239,42.01,79131.83,0.0,-0.99882,0.0,0.30969]
[1778861978246,42.01,79135.83,0.0,-0.99882,0.0,0.31084]
[1778861979359,42.01,79135.83,0.0,-0.99882,0.0,0.31084]
[1778861979382,42.01,79142.7,0.0,-0.99881,0.0,0.31282]
[1778861979558,42.01,79142.7,0.0,-0.99881,0.0,0.31282]
[1778861985264,42.01,79146.16,0.0,-0.99881,0.0,0.31383]
[1778861985802,42.01,79148.31,0.0,-0.9988,0.0,0.31445]
[1778861985807,42.01,79148.31,0.0,-0.9988,0.0,0.31445]
[1778861989786,42.01,79150.81,0.0,-0.9988,0.0,0.31518]
[1778861989809,42.01,79150.81,0.0,-0.9988,0.0,0.31518]
[1778861990330,42.01,79151.67,0.0,-0.9988,0.0,0.31543]
[1778861995365,42.01,79152.19,0.0,-0.9988,0.0,0.31558]
[1778861997073,42.01,79152.03,0.0,-0.9988,0.0,0.31554]
[1778861997309,42.01,79152.03,0.0,-0.9988,0.0,0.31554]
[1778862001895,42.01,79152.08,0.0,-0.9988,0.0,0.31555]
[1778862002082,42.01,79152.08,0.0,-0.9988,0.0,0.31555]
[1778862002326,42.01,79152.08,0.0,-0.9988,0.0,0.31555]
[1778862002417,42.01,79156.96,0.0,-0.99879,0.0,0.31698]
[1778862002585,42.01,79156.96,0.0,-0.99879,0.0,0.31698]
[1778862004431,42.01,79150.47,0.0,-0.9988,0.0,0.31508]
[1778862006445,42.01,79146.32,0.0,-0.99881,0.0,0.31387]
[1778862007452,42.01,79150.49,0.0,-0.9988,0.0,0.31509]
[1778862008459,42.01,79159.11,0.0,-0.99879,0.0,0.31761]
[1778862009466,42.01,79163.05,0.0,-0.99878,0.0,0.31877]
[1778862012487,42.01,79168.51,0.0,-0.99878,0.0,0.32038]
[1778862016515,42.01,79168.96,0.0,-0.99878,0.0,0.32051]
[1778862021550,42.01,79168.73,0.0,-0.99878,0.0,0.32044]
[1778862023082,42.01,79168.73,0.0,-0.99878,0.0,0.32044]
[1778862024281,42.01,79170.12,0.0,-0.99878,0.0,0.32085]
[1778862024308,42.01,79170.12,0.0,-0.99878,0.0,0.32085]
[1778862024366,42.01,79169.83,0.0,-0.99878,0.0,0.32077]
[1778862028272,42.01,79170.31,0.0,-0.99878,0.0,0.32091]
[1778862028309,42.01,79170.31,0.0,-0.99878,0.0,0.32091]
[1778862033634,42.01,79171.11,0.0,-0.99878,0.0,0.32083]
[1778862038670,42.01,79171.72,0.0,-0.99878,0.0,0.32101]
[1778862043705,42.01,79171.61,0.0,-0.99878,0.0,0.32098]
[1778862044712,42.01,79177.94,0.0,-0.99877,0.0,0.32286]
[1778862046726,42.01,79184.78,0.0,-0.99876,0.0,0.32491]
[1778862048740,42.01,79185.25,0.0,-0.99876,0.0,0.32505]
[1778862050294,42.01,79185.25,0.0,-0.99876,0.0,0.32505]
[1778862050308,42.01,79185.25,0.0,-0.99876,0.0,0.32505]
[1778862050365,42.01,79185.25,0.0,-0.99876,0.0,0.32505]
[1778862050457,42.01,79184.73,0.0,-0.99876,0.0,0.32489]
[1778862050560,42.01,79184.73,0.0,-0.99876,0.0,0.32489]
[1778862052769,42.01,79190.95,0.0,-0.99875,0.0,0.32676]
[1778862054783,42.01,79208.63,0.0,-0.99873,0.0,0.33212]
[1778862056797,42.01,79211.59,0.0,-0.99873,0.0,0.33302]
[1778862059818,42.01,79217.21,0.0,-0.99872,0.0,0.33475]
[1778862060825,42.01,79221.76,0.0,-0.99871,0.0,0.33615]
[1778862061832,42.01,79225.3,0.0,-0.99871,0.0,0.33724]
[1778862065065,42.01,79225.31,0.0,-0.99871,0.0,0.33725]
[1778862065309,42.01,79225.31,0.0,-0.99871,0.0,0.33725]
[1778862066867,42.01,79230.35,0.0,-0.9987,0.0,0.33881]
[1778862068881,42.01,79232.21,0.0,-0.9987,0.0,0.33939]
[1778862069894,42.01,79236.73,0.0,-0.99869,0.0,0.3408]
[1778862070895,42.01,79250.8,0.0,-0.99868,0.0,0.34522]
[1778862071902,42.01,79252.89,0.0,-0.99867,0.0,0.34588]
[1778862075930,42.01,79247.8,0.0,-0.99868,0.0,0.34427]
[1778862076937,42.01,79254.98,0.0,-0.99867,0.0,0.34654]
[1778862077944,42.01,79255.86,0.0,-0.99867,0.0,0.34682]
[1778862079959,42.01,79260.13,0.0,-0.99866,0.0,0.34818]
[1778862081976,42.01,79264.9,0.0,-0.99866,0.0,0.3497]
[1778862082982,42.01,79274.32,0.0,-0.99864,0.0,0.35272]
[1778862083989,42.01,79275.96,0.0,-0.99864,0.0,0.35325]
[1778862084996,42.01,79280.35,0.0,-0.99864,0.0,0.35467]
[1778862086003,42.01,79284.81,0.0,-0.99863,0.0,0.35611]
[1778862091046,42.01,79283.89,0.0,-0.99863,0.0,0.35547]
[1778862092053,42.01,79277.91,0.0,-0.99864,0.0,0.35354]
[1778862095463,42.01,79278.66,0.0,-0.99864,0.0,0.35378]
[1778862095559,42.01,79278.66,0.0,-0.99864,0.0,0.35378]
[1778862097088,42.01,79273.19,0.0,-0.99865,0.0,0.35202]
[1778862100750,42.01,79273.95,0.0,-0.99865,0.0,0.35226]
[1778862100808,42.01,79273.95,0.0,-0.99865,0.0,0.35226]
[1778862101729,42.01,79273.67,0.0,-0.99865,0.0,0.35217]
[1778862101807,42.01,79273.67,0.0,-0.99865,0.0,0.35217]
[1778862102123,42.01,79274.58,0.0,-0.99865,0.0,0.35247]
[1778862106657,42.01,79277.43,0.0,-0.99864,0.0,0.35338]
[1778862106807,42.01,79277.43,0.0,-0.99864,0.0,0.35338]
[1778862110180,42.01,79260.47,0.0,-0.99866,0.0,0.34795]
[1778862111187,42.01,79255.54,0.0,-0.99867,0.0,0.34639]
[1778862112194,42.01,79251.4,0.0,-0.99868,0.0,0.34508]
[1778862113202,42.01,79246.01,0.0,-0.99868,0.0,0.34338]
[1778862114208,42.01,79235.9,0.0,-0.9987,0.0,0.34021]
[1778862115215,42.01,79229.07,0.0,-0.99871,0.0,0.33809]
[1778862116020,42.01,79229.07,0.0,-0.99871,0.0,0.33809]
[1778862116223,42.01,79221.22,0.0,-0.99872,0.0,0.33566]
[1778862117230,42.01,79216.24,0.0,-0.99872,0.0,0.33413]
[1778862119594,42.01,79214.97,0.0,-0.99872,0.0,0.33374]
[1778862121258,42.01,79207.08,0.0,-0.99873,0.0,0.33132]
[1778862122265,42.01,79206.52,0.0,-0.99873,0.0,0.33115]
[1778862127300,42.01,79206.5,0.0,-0.99873,0.0,0.33115]
[1778862128308,42.01,79216.63,0.0,-0.99872,0.0,0.33425]
[1778862129314,42.01,79223.65,0.0,-0.99871,0.0,0.33641]
[1778862130321,42.01,79223.8,0.0,-0.99871,0.0,0.33645]
[1778862135357,42.01,79223.34,0.0,-0.99871,0.0,0.33631]
[1778862136143,42.01,79223.34,0.0,-0.99871,0.0,0.33631]
[1778862136308,42.01,79223.34,0.0,-0.99871,0.0,0.33631]
[1778862138377,42.01,79229.05,0.0,-0.99871,0.0,0.33808]
[1778862139384,42.01,79232.87,0.0,-0.9987,0.0,0.33927]
[1778862141507,42.01,79235.59,0.0,-0.9987,0.0,0.34011]
[1778862141569,42.01,79235.59,0.0,-0.9987,0.0,0.34011]
[1778862142429,42.01,79235.73,0.0,-0.9987,0.0,0.34016]
[1778862142560,42.01,79235.73,0.0,-0.9987,0.0,0.34016]
[1778862142526,42.01,79235.91,0.0,-0.9987,0.0,0.34021]
[1778862145426,42.01,79239.83,0.0,-0.99869,0.0,0.34144]
[1778862146812,42.01,79239.27,0.0,-0.99869,0.0,0.34126]
[1778862147057,42.01,79239.27,0.0,-0.99869,0.0,0.34126]
[1778862151761,42.01,79237.61,0.0,-0.9987,0.0,0.34041]
[1778862151810,42.01,79237.61,0.0,-0.9987,0.0,0.34041]
[1778862152475,42.01,79237.46,0.0,-0.9987,0.0,0.34037]
[1778862155183,42.01,79238.12,0.0,-0.99869,0.0,0.34057]
[1778862155308,42.01,79238.12,0.0,-0.99869,0.0,0.34057]
[1778862157510,42.01,79231.79,0.0,-0.9987,0.0,0.3386]
[1778862157863,42.01,79231.79,0.0,-0.9987,0.0,0.3386]
[1778862158058,42.01,79231.79,0.0,-0.9987,0.0,0.3386]
[1778862160043,42.01,79228.85,0.0,-0.99871,0.0,0.33769]
[1778862160059,42.01,79228.85,0.0,-0.99871,0.0,0.33769]
[1778862160531,42.01,79229.85,0.0,-0.99871,0.0,0.338]
[1778862163952,42.01,79229.79,0.0,-0.99871,0.0,0.33798]
[1778862164061,42.01,79229.79,0.0,-0.99871,0.0,0.33798]
[1778862169594,42.01,79233.36,0.0,-0.9987,0.0,0.33909]
[1778862173819,42.01,79232.21,0.0,-0.9987,0.0,0.33873]
[1778862174059,42.01,79232.21,0.0,-0.9987,0.0,0.33873]
[1778862174612,42.01,79232.21,0.0,-0.9987,0.0,0.33873]
[1778862174629,42.01,79232.11,0.0,-0.9987,0.0,0.3387]
[1778862174807,42.01,79232.11,0.0,-0.9987,0.0,0.3387]
[1778862180671,42.01,79234.04,0.0,-0.9987,0.0,0.3393]
[1778862182742,42.01,79234.15,0.0,-0.9987,0.0,0.33934]
[1778862182808,42.01,79234.15,0.0,-0.9987,0.0,0.33934]
[1778862187911,42.01,79234.32,0.0,-0.9987,0.0,0.33939]
[1778862188058,42.01,79234.32,0.0,-0.9987,0.0,0.33939]
[1778862188081,42.01,79234.32,0.0,-0.9987,0.0,0.33939]
[1778862188307,42.01,79234.32,0.0,-0.9987,0.0,0.33939]
[1778862188408,42.01,79234.05,0.0,-0.9987,0.0,0.3393]
[1778862191748,42.01,79238.76,0.0,-0.99869,0.0,0.34077]
[1778862192764,42.01,79238.76,0.0,-0.99869,0.0,0.34077]
[1778862192808,42.01,79238.76,0.0,-0.99869,0.0,0.34077]
[1778862199346,42.01,79233.02,0.0,-0.9987,0.0,0.33898]
[1778862199559,42.01,79233.02,0.0,-0.9987,0.0,0.33898]
[1778862200120,42.01,79230.82,0.0,-0.9987,0.0,0.3383]
[1778862200310,42.01,79230.82,0.0,-0.9987,0.0,0.3383]
[1778862200355,42.01,79227.78,0.0,-0.99871,0.0,0.33736]
[1778862202825,42.01,79219.69,0.0,-0.99872,0.0,0.33486]
[1778862203832,42.01,79215.16,0.0,-0.99872,0.0,0.33347]
[1778862205846,42.01,79213.32,0.0,-0.99873,0.0,0.33291]
[1778862207542,42.01,79213.32,0.0,-0.99873,0.0,0.33291]
[1778862207559,42.01,79213.32,0.0,-0.99873,0.0,0.33291]
[1778862212898,42.01,79211.67,0.0,-0.99873,0.0,0.33208]
[1778862215450,42.01,79211.68,0.0,-0.99873,0.0,0.33208]
[1778862215559,42.01,79211.68,0.0,-0.99873,0.0,0.33208]
[1778862216236,42.01,79211.14,0.0,-0.99873,0.0,0.33192]
[1778862216308,42.01,79211.14,0.0,-0.99873,0.0,0.33192]
[1778862216337,42.01,79210.79,0.0,-0.99873,0.0,0.33181]
[1778862216926,42.01,79206.46,0.0,-0.99874,0.0,0.33049]
[1778862220972,42.01,79208.33,0.0,-0.99873,0.0,0.33106]
[1778862221059,42.01,79208.33,0.0,-0.99873,0.0,0.33106]
[1778862226996,42.01,79209.31,0.0,-0.99873,0.0,0.33136]
[1778862229011,42.01,79214.1,0.0,-0.99873,0.0,0.33282]
[1778862230019,42.01,79214.1,0.0,-0.99873,0.0,0.33282]
[1778862230061,42.01,79214.1,0.0,-0.99873,0.0,0.33282]
[1778862231025,42.01,79217.7,0.0,-0.99872,0.0,0.33392]
[1778862232877,42.01,79220.32,0.0,-0.99872,0.0,0.33473]
[1778862233060,42.01,79220.32,0.0,-0.99872,0.0,0.33473]
[1778862233548,42.01,79220.32,0.0,-0.99872,0.0,0.33473]
[1778862233567,42.01,79220.32,0.0,-0.99872,0.0,0.33473]
[1778862233649,42.01,79220.85,0.0,-0.99872,0.0,0.33489]
[1778862234046,42.01,79224.89,0.0,-0.99871,0.0,0.33614]
[1778862235053,42.01,79228.13,0.0,-0.99871,0.0,0.33714]
[1778862237438,42.01,79225.34,0.0,-0.99871,0.0,0.33628]
[1778862237560,42.01,79225.34,0.0,-0.99871,0.0,0.33628]
[1778862240572,42.01,79226.55,0.0,-0.99871,0.0,0.33665]
[1778862240808,42.01,79225.29,0.0,-0.99871,0.0,0.33626]
[1778862242365,42.01,79228.19,0.0,-0.99871,0.0,0.33716]
[1778862242559,42.01,79228.19,0.0,-0.99871,0.0,0.33716]
[1778862242660,42.01,79229.9,0.0,-0.99871,0.0,0.33769]
[1778862247947,42.01,79231.85,0.0,-0.9987,0.0,0.33829]
[1778862248058,42.01,79231.85,0.0,-0.9987,0.0,0.33829]
[1778862252172,42.01,79238.38,0.0,-0.9987,0.0,0.34032]
[1778862253958,42.01,79240.13,0.0,-0.99869,0.0,0.34087]
[1778862254062,42.01,79240.13,0.0,-0.99869,0.0,0.34087]
[1778862255272,42.01,79239.84,0.0,-0.99869,0.0,0.34078]
[1778862255311,42.01,79239.84,0.0,-0.99869,0.0,0.34078]
[1778862255412,42.01,79240.2,0.0,-0.99869,0.0,0.34089]
[1778862257870,42.01,79240.33,0.0,-0.99869,0.0,0.34093]
[1778862258058,42.01,79240.33,0.0,-0.99869,0.0,0.34093]
[1778862262002,42.01,79241.67,0.0,-0.99869,0.0,0.34135]
[1778862262059,42.01,79241.67,0.0,-0.99869,0.0,0.34135]
[1778862262242,42.01,79242.12,0.0,-0.99869,0.0,0.34149]
[1778862266644,42.01,79242.42,0.0,-0.99869,0.0,0.34159]
[1778862266808,42.01,79242.81,0.0,-0.99869,0.0,0.34171]
[1778862272312,42.01,79246.62,0.0,-0.99869,0.0,0.34257]
[1778862273790,42.01,79247.21,0.0,-0.99869,0.0,0.34276]
[1778862273809,42.01,79247.21,0.0,-0.99869,0.0,0.34276]
[1778862275333,42.01,79254.18,0.0,-0.99868,0.0,0.34495]
[1778862276340,42.01,79263.54,0.0,-0.99866,0.0,0.34792]
[1778862277349,42.01,79265.6,0.0,-0.99866,0.0,0.34858]
[1778862278147,42.01,79265.6,0.0,-0.99866,0.0,0.34858]
[1778862278309,42.01,79265.6,0.0,-0.99866,0.0,0.34858]
[1778862279305,42.01,79265.39,0.0,-0.99866,0.0,0.34851]
[1778862279558,42.01,79265.39,0.0,-0.99866,0.0,0.34851]
[1778862279659,42.01,79265.44,0.0,-0.99866,0.0,0.34853]
[1778862283550,42.01,79267.66,0.0,-0.99866,0.0,0.34923]
[1778862283559,42.01,79267.66,0.0,-0.99866,0.0,0.34923]
[1778862286410,42.01,79272.55,0.0,-0.99865,0.0,0.3508]
[1778862287417,42.01,79279.75,0.0,-0.99864,0.0,0.35311]
[1778862288424,42.01,79282.2,0.0,-0.99864,0.0,0.3539]
[1778862293459,42.01,79279.35,0.0,-0.99864,0.0,0.35298]
[1778862294414,42.01,79279.35,0.0,-0.99864,0.0,0.35298]
[1778862294558,42.01,79279.35,0.0,-0.99864,0.0,0.35298]
[1778862297762,42.01,79279.62,0.0,-0.99864,0.0,0.35307]
[1778862297773,42.01,79279.62,0.0,-0.99864,0.0,0.35307]
[1778862297777,42.01,79280.27,0.0,-0.99864,0.0,0.35328]
[1778862299501,42.01,79262.0,0.0,-0.99867,0.0,0.34743]
[1778862300508,42.01,79258.13,0.0,-0.99867,0.0,0.3462]
[1778862301687,42.01,79258.13,0.0,-0.99867,0.0,0.3462]
[1778862301810,42.01,79258.13,0.0,-0.99867,0.0,0.3462]
[1778862304537,42.01,79264.16,0.0,-0.99866,0.0,0.34812]
[1778862305350,42.01,79264.16,0.0,-0.99866,0.0,0.34812]
[1778862305560,42.01,79264.16,0.0,-0.99866,0.0,0.34812]
[1778862305597,42.01,79264.16,0.0,-0.99866,0.0,0.34812]
[1778862305809,42.01,79264.16,0.0,-0.99866,0.0,0.34812]
[1778862305680,42.01,79265.56,0.0,-0.99866,0.0,0.34856]
[1778862306551,42.01,79269.13,0.0,-0.99866,0.0,0.3497]
[1778862311586,42.01,79270.32,0.0,-0.99866,0.0,0.35008]
[1778862313600,42.01,79281.4,0.0,-0.99864,0.0,0.35364]
[1778862314607,42.01,79289.3,0.0,-0.99863,0.0,0.3562]
[1778862315614,42.01,79290.21,0.0,-0.99863,0.0,0.3565]
[1778862316621,42.01,79280.75,0.0,-0.99864,0.0,0.35343]
[1778862317136,42.01,79280.75,0.0,-0.99864,0.0,0.35343]
[1778862317310,42.01,79280.75,0.0,-0.99864,0.0,0.35343]
[1778862317628,42.01,79284.42,0.0,-0.99864,0.0,0.35462]
[1778862319673,42.01,79286.59,0.0,-0.99863,0.0,0.35532]
[1778862319808,42.01,79286.59,0.0,-0.99863,0.0,0.35532]
[1778862319706,42.01,79287.75,0.0,-0.99863,0.0,0.3557]
[1778862320236,42.01,79287.75,0.0,-0.99863,0.0,0.3557]
[1778862320308,42.01,79287.75,0.0,-0.99863,0.0,0.3557]
[1778862322405,42.01,79286.35,0.0,-0.99863,0.0,0.35525]
[1778862322560,42.01,79286.35,0.0,-0.99863,0.0,0.35525]
[1778862323180,42.01,79283.99,0.0,-0.99864,0.0,0.35448]
[1778862323309,42.01,79283.99,0.0,-0.99864,0.0,0.35448]
[1778862323672,42.01,79284.25,0.0,-0.99864,0.0,0.35457]
[1778862324679,42.01,79274.13,0.0,-0.99865,0.0,0.3513]
[1778862325686,42.01,79272.3,0.0,-0.99865,0.0,0.35072]
[1778862325881,42.01,79272.3,0.0,-0.99865,0.0,0.35072]
[1778862326062,42.01,79272.3,0.0,-0.99865,0.0,0.35072]
[1778862329714,42.01,79267.78,0.0,-0.99866,0.0,0.34927]
[1778862330721,42.01,79258.0,0.0,-0.99867,0.0,0.34616]
[1778862331728,42.01,79255.06,0.0,-0.99868,0.0,0.3449]
[1778862332735,42.01,79250.16,0.0,-0.99868,0.0,0.34335]
[1778862333742,42.01,79245.45,0.0,-0.99869,0.0,0.34187]
[1778862336366,42.01,79242.91,0.0,-0.99869,0.0,0.34108]
[1778862336559,42.01,79242.91,0.0,-0.99869,0.0,0.34108]
[1778862340800,42.01,79241.85,0.0,-0.99869,0.0,0.34075]
[1778862340809,42.01,79241.85,0.0,-0.99869,0.0,0.34075]
[1778862340801,42.01,79238.63,0.0,-0.9987,0.0,0.33974]
[1778862343822,42.01,79235.27,0.0,-0.9987,0.0,0.3387]
[1778862345033,42.01,79236.44,0.0,-0.9987,0.0,0.33906]
[1778862345057,42.01,79236.44,0.0,-0.9987,0.0,0.33906]
[1778862350871,42.01,79235.37,0.0,-0.9987,0.0,0.33873]
[1778862352533,42.01,79234.44,0.0,-0.9987,0.0,0.33844]
[1778862352559,42.01,79234.44,0.0,-0.9987,0.0,0.33844]
[1778862353018,42.01,79234.44,0.0,-0.9987,0.0,0.33844]
[1778862353058,42.01,79234.44,0.0,-0.9987,0.0,0.33844]
[1778862353119,42.01,79234.7,0.0,-0.9987,0.0,0.33852]
[1778862356675,42.01,79234.35,0.0,-0.9987,0.0,0.33841]
[1778862356808,42.01,79234.35,0.0,-0.9987,0.0,0.33841]
[1778862358927,42.01,79240.83,0.0,-0.99869,0.0,0.34043]
[1778862360487,42.01,79240.83,0.0,-0.99869,0.0,0.34043]
[1778862360559,42.01,79240.83,0.0,-0.99869,0.0,0.34043]
[1778862360647,42.01,79240.46,0.0,-0.9987,0.0,0.34031]
[1778862361004,42.01,79240.46,0.0,-0.9987,0.0,0.34031]
[1778862361058,42.01,79240.46,0.0,-0.9987,0.0,0.34031]
[1778862362955,42.01,79235.78,0.0,-0.9987,0.0,0.33886]
[1778862366771,42.01,79235.91,0.0,-0.9987,0.0,0.3389]
[1778862366808,42.01,79235.91,0.0,-0.9987,0.0,0.3389]
[1778862367782,42.01,79233.16,0.0,-0.9987,0.0,0.33804]
[1778862367809,42.01,79233.16,0.0,-0.9987,0.0,0.33804]
[1778862367818,42.01,79228.75,0.0,-0.99871,0.0,0.33668]
[1778862373028,42.01,79230.47,0.0,-0.99871,0.0,0.33721]
[1778862378068,42.01,79229.04,0.0,-0.99871,0.0,0.33677]
[1778862383103,42.01,79230.89,0.0,-0.99871,0.0,0.33734]
[1778862388138,42.01,79230.03,0.0,-0.99871,0.0,0.33707]
[1778862389331,42.01,79230.03,0.0,-0.99871,0.0,0.33707]
[1778862389564,42.01,79230.03,0.0,-0.99871,0.0,0.33707]
[1778862395187,42.01,79232.06,0.0,-0.99871,0.0,0.33737]
[1778862397976,42.01,79231.96,0.0,-0.99871,0.0,0.33734]
[1778862398061,42.01,79231.96,0.0,-0.99871,0.0,0.33734]
[1778862398931,42.01,79232.17,0.0,-0.99871,0.0,0.33741]
[1778862399059,42.01,79232.17,0.0,-0.99871,0.0,0.33741]
[1778862399217,42.01,79231.43,0.0,-0.99871,0.0,0.33718]
[1778862405259,42.01,79231.39,0.0,-0.99871,0.0,0.33717]
[1778862410295,42.01,79230.56,0.0,-0.99871,0.0,0.33691]
[1778862413435,42.01,79230.29,0.0,-0.99871,0.0,0.33682]
[1778862413557,42.01,79230.29,0.0,-0.99871,0.0,0.33682]
[1778862415330,42.01,79213.06,0.0,-0.99873,0.0,0.33153]
[1778862416337,42.01,79206.73,0.0,-0.99874,0.0,0.32961]
[1778862417344,42.01,79203.38,0.0,-0.99874,0.0,0.32859]
[1778862420804,42.01,79202.9,0.0,-0.99874,0.0,0.32845]
[1778862420905,42.01,79202.95,0.0,-0.99874,0.0,0.32846]
[1778862421058,42.01,79202.95,0.0,-0.99874,0.0,0.32846]
[1778862422379,42.01,79207.71,0.0,-0.99874,0.0,0.3299]
[1778862423902,42.01,79207.71,0.0,-0.99874,0.0,0.3299]
[1778862424058,42.01,79208.09,0.0,-0.99874,0.0,0.33002]
[1778862427414,42.01,79200.8,0.0,-0.99875,0.0,0.32781]
[1778862428421,42.01,79197.82,0.0,-0.99875,0.0,0.32691]
[1778862429152,42.01,79197.82,0.0,-0.99875,0.0,0.32691]
[1778862429308,42.01,79197.82,0.0,-0.99875,0.0,0.32691]
[1778862429663,42.01,79197.54,0.0,-0.99875,0.0,0.32683]
[1778862435141,42.01,79198.41,0.0,-0.99875,0.0,0.32709]
[1778862435310,42.01,79198.41,0.0,-0.99875,0.0,0.32709]
[1778862435470,42.01,79198.85,0.0,-0.99875,0.0,0.32722]
[1778862437809,42.01,79198.87,0.0,-0.99875,0.0,0.32723]
[1778862440799,42.01,79202.1,0.0,-0.99875,0.0,0.3282]
[1778862440807,42.01,79202.1,0.0,-0.99875,0.0,0.3282]
[1778862440899,42.01,79203.12,0.0,-0.99874,0.0,0.32851]
[1778862441742,42.01,79203.12,0.0,-0.99874,0.0,0.32851]
[1778862441814,42.01,79203.12,0.0,-0.99874,0.0,0.32851]
[1778862447554,42.01,79202.78,0.0,-0.99874,0.0,0.32841]
[1778862448852,42.01,79202.78,0.0,-0.99874,0.0,0.32841]
[1778862448933,42.01,79202.54,0.0,-0.99874,0.0,0.32834]
[1778862449057,42.01,79202.54,0.0,-0.99874,0.0,0.32834]
[1778862449819,42.01,79202.54,0.0,-0.99874,0.0,0.32834]
[1778862450060,42.01,79202.89,0.0,-0.99874,0.0,0.32844]
[1778862455116,42.01,79206.16,0.0,-0.99874,0.0,0.32911]
[1778862455309,42.01,79206.16,0.0,-0.99874,0.0,0.32911]
[1778862455597,42.01,79206.16,0.0,-0.99874,0.0,0.32911]
[1778862455808,42.01,79206.16,0.0,-0.99874,0.0,0.32911]
[1778862455910,42.01,79208.94,0.0,-0.99874,0.0,0.32996]
[1778862461481,42.01,79210.14,0.0,-0.99874,0.0,0.33032]
[1778862461563,42.01,79210.14,0.0,-0.99874,0.0,0.33032]
[1778862461652,42.01,79211.8,0.0,-0.99873,0.0,0.33083]
[1778862462463,42.01,79211.8,0.0,-0.99873,0.0,0.33083]
[1778862462560,42.01,79211.8,0.0,-0.99873,0.0,0.33083]
[1778862467078,42.01,79214.39,0.0,-0.99873,0.0,0.33161]
[1778862467309,42.01,79214.39,0.0,-0.99873,0.0,0.33161]
[1778862467507,42.01,79214.39,0.0,-0.99873,0.0,0.33161]
[1778862467560,42.01,79214.39,0.0,-0.99873,0.0,0.33161]
[1778862467694,42.01,79215.87,0.0,-0.99873,0.0,0.33207]
[1778862468701,42.01,79221.02,0.0,-0.99872,0.0,0.33364]
[1778862469708,42.01,79223.86,0.0,-0.99872,0.0,0.33452]
[1778862474743,42.01,79217.82,0.0,-0.99873,0.0,0.33266]
[1778862475750,42.01,79217.08,0.0,-0.99873,0.0,0.33244]
[1778862477363,42.01,79216.42,0.0,-0.99873,0.0,0.33223]
[1778862477561,42.01,79216.42,0.0,-0.99873,0.0,0.33223]
[1778862477647,42.01,79216.42,0.0,-0.99873,0.0,0.33223]
[1778862477764,42.01,79216.55,0.0,-0.99873,0.0,0.33227]
[1778862482815,42.01,79218.36,0.0,-0.99873,0.0,0.33283]
[1778862484813,42.01,79223.59,0.0,-0.99872,0.0,0.33443]
[1778862489848,42.01,79226.12,0.0,-0.99872,0.0,0.33521]
[1778862494883,42.01,79226.52,0.0,-0.99872,0.0,0.33533]
[1778862499918,42.01,79223.03,0.0,-0.99872,0.0,0.33426]
[1778862500979,42.01,79223.03,0.0,-0.99872,0.0,0.33426]
[1778862501058,42.01,79223.75,0.0,-0.99872,0.0,0.33448]
[1778862501824,42.01,79223.75,0.0,-0.99872,0.0,0.33448]
[1778862501932,42.01,79223.23,0.0,-0.99872,0.0,0.33432]
[1778862502061,42.01,79223.23,0.0,-0.99872,0.0,0.33432]
[1778862505601,42.01,79221.92,0.0,-0.99872,0.0,0.33392]
[1778862505808,42.01,79221.92,0.0,-0.99872,0.0,0.33392]
[1778862505960,42.01,79220.29,0.0,-0.99872,0.0,0.33342]
[1778862506131,42.01,79220.29,0.0,-0.99872,0.0,0.33342]
[1778862506308,42.01,79220.29,0.0,-0.99872,0.0,0.33342]
[1778862510933,42.01,79221.4,0.0,-0.99872,0.0,0.33376]
[1778862510996,42.01,79219.62,0.0,-0.99872,0.0,0.33321]
[1778862511057,42.01,79219.62,0.0,-0.99872,0.0,0.33321]
[1778862511369,42.01,79219.62,0.0,-0.99872,0.0,0.33321]
[1778862511558,42.01,79219.62,0.0,-0.99872,0.0,0.33321]
[1778862512010,42.01,79220.03,0.0,-0.99873,0.0,0.33302]
[1778862516710,42.01,79219.88,0.0,-0.99873,0.0,0.33297]
[1778862516810,42.01,79219.88,0.0,-0.99873,0.0,0.33297]
[1778862519877,42.01,79220.06,0.0,-0.99873,0.0,0.33302]
[1778862519913,42.01,79221.85,0.0,-0.99872,0.0,0.33357]
[1778862520070,42.01,79221.85,0.0,-0.99872,0.0,0.33357]
[1778862520172,42.01,79222.38,0.0,-0.99872,0.0,0.33374]
[1778862526101,42.01,79222.67,0.0,-0.99872,0.0,0.33382]
[1778862527108,42.01,79219.02,0.0,-0.99873,0.0,0.33271]
[1778862529122,42.01,79212.3,0.0,-0.99874,0.0,0.33065]
[1778862530129,42.01,79204.63,0.0,-0.99874,0.0,0.32833]
[1778862531826,42.01,79204.63,0.0,-0.99874,0.0,0.32833]
[1778862532058,42.01,79204.63,0.0,-0.99874,0.0,0.32833]
[1778862531917,42.01,79203.41,0.0,-0.99875,0.0,0.32796]
[1778862534157,42.01,79200.74,0.0,-0.99875,0.0,0.32715]
[1778862536113,42.01,79198.11,0.0,-0.99875,0.0,0.32636]
[1778862536312,42.01,79198.11,0.0,-0.99875,0.0,0.32636]
[1778862536413,42.01,79193.22,0.0,-0.99876,0.0,0.32489]
[1778862538749,42.01,79192.23,0.0,-0.99876,0.0,0.3246]
[1778862538809,42.01,79192.23,0.0,-0.99876,0.0,0.3246]
[1778862544392,42.01,79192.69,0.0,-0.99876,0.0,0.32473]
[1778862544579,42.01,79192.69,0.0,-0.99876,0.0,0.32473]
[1778862544585,42.01,79192.27,0.0,-0.99876,0.0,0.32461]
[1778862545237,42.01,79197.78,0.0,-0.99875,0.0,0.32626]
[1778862546746,42.01,79197.78,0.0,-0.99875,0.0,0.32626]
[1778862546809,42.01,79197.78,0.0,-0.99875,0.0,0.32626]
[1778862546891,42.01,79203.24,0.0,-0.99875,0.0,0.32791]
[1778862550272,42.01,79206.8,0.0,-0.99874,0.0,0.32898]
[1778862551279,42.01,79212.42,0.0,-0.99873,0.0,0.33069]
[1778862552286,42.01,79218.9,0.0,-0.99873,0.0,0.33267]
[1778862554084,42.01,79218.9,0.0,-0.99873,0.0,0.33267]
[1778862554308,42.01,79221.41,0.0,-0.99872,0.0,0.33344]
[1778862554351,42.01,79221.23,0.0,-0.99872,0.0,0.33338]
[1778862555149,42.01,79221.23,0.0,-0.99872,0.0,0.33338]
[1778862555309,42.01,79221.23,0.0,-0.99872,0.0,0.33338]
[1778862556314,42.01,79225.3,0.0,-0.99872,0.0,0.33463]
[1778862557321,42.01,79230.02,0.0,-0.99871,0.0,0.33609]
[1778862560262,42.01,79230.46,0.0,-0.99871,0.0,0.33622]
[1778862560309,42.01,79230.46,0.0,-0.99871,0.0,0.33622]
[1778862566384,42.01,79230.06,0.0,-0.99871,0.0,0.3361]
[1778862569405,42.01,79234.45,0.0,-0.99871,0.0,0.33746]
[1778862570412,42.01,79237.75,0.0,-0.9987,0.0,0.33848]
[1778862571807,42.01,79237.75,0.0,-0.9987,0.0,0.33848]
[1778862572057,42.01,79237.75,0.0,-0.9987,0.0,0.33848]
[1778862571908,42.01,79237.7,0.0,-0.9987,0.0,0.33814]
[1778862572122,42.01,79237.7,0.0,-0.9987,0.0,0.33814]
[1778862573156,42.01,79237.7,0.0,-0.9987,0.0,0.33814]
[1778862573309,42.01,79237.7,0.0,-0.9987,0.0,0.33814]
[1778862575736,42.01,79238.11,0.0,-0.9987,0.0,0.33826]
[1778862575808,42.01,79254.6,0.0,-0.99868,0.0,0.34342]
[1778862576456,42.01,79271.02,0.0,-0.99866,0.0,0.34862]
[1778862577463,42.01,79273.58,0.0,-0.99866,0.0,0.34944]
[1778862578650,42.01,79273.58,0.0,-0.99866,0.0,0.34944]
[1778862580484,42.01,79277.72,0.0,-0.99865,0.0,0.35076]
[1778862584512,42.01,79281.97,0.0,-0.99865,0.0,0.35213]
[1778862587533,42.01,79287.57,0.0,-0.99864,0.0,0.35393]
[1778862590175,42.01,79286.14,0.0,-0.99864,0.0,0.35347]
[1778862590310,42.01,79286.14,0.0,-0.99864,0.0,0.35347]
[1778862590554,42.01,79286.9,0.0,-0.99864,0.0,0.35372]
[1778862595559,42.01,79286.55,0.0,-0.99864,0.0,0.3536]
[1778862595807,42.01,79286.55,0.0,-0.99864,0.0,0.3536]
[1778862600624,42.01,79290.94,0.0,-0.99863,0.0,0.35502]
[1778862602297,42.01,79290.04,0.0,-0.99864,0.0,0.35473]
[1778862602308,42.01,79290.04,0.0,-0.99864,0.0,0.35473]
[1778862602638,42.01,79290.67,0.0,-0.99863,0.0,0.35494]
[1778862603645,42.01,79294.5,0.0,-0.99863,0.0,0.35618]
[1778862604656,42.01,79307.28,0.0,-0.99861,0.0,0.36035]
[1778862605659,42.01,79318.16,0.0,-0.9986,0.0,0.36394]
[1778862606666,42.01,79321.44,0.0,-0.99859,0.0,0.36503]
[1778862608680,42.01,79326.82,0.0,-0.99858,0.0,0.36682]
[1778862609690,42.01,79329.35,0.0,-0.99858,0.0,0.36766]
[1778862610694,42.01,79332.36,0.0,-0.99858,0.0,0.36867]
[1778862611702,42.01,79339.78,0.0,-0.99857,0.0,0.37116]
[1778862612711,42.01,79352.87,0.0,-0.99855,0.0,0.3756]
[1778862613717,42.01,79355.67,0.0,-0.99854,0.0,0.37655]
[1778862615731,42.01,79350.33,0.0,-0.99855,0.0,0.37473]
[1778862616739,42.01,79338.83,0.0,-0.99857,0.0,0.37084]
[1778862617747,42.01,79346.04,0.0,-0.99856,0.0,0.37328]
[1778862618753,42.01,79349.74,0.0,-0.99855,0.0,0.37453]
[1778862619761,42.01,79346.27,0.0,-0.99856,0.0,0.37336]
[1778862620767,42.01,79334.61,0.0,-0.99857,0.0,0.36943]
[1778862621775,42.01,79334.08,0.0,-0.99857,0.0,0.36925]
[1778862622782,42.01,79331.14,0.0,-0.99858,0.0,0.36826]
[1778862625424,42.01,79329.46,0.0,-0.99858,0.0,0.3677]
[1778862625566,42.01,79329.46,0.0,-0.99858,0.0,0.3677]
[1778862625803,42.01,79329.33,0.0,-0.99858,0.0,0.36766]
[1778862626810,42.01,79323.97,0.0,-0.99859,0.0,0.36587]
[1778862627817,42.01,79320.57,0.0,-0.99859,0.0,0.36474]
[1778862630880,42.01,79320.93,0.0,-0.99859,0.0,0.36486]
[1778862631060,42.01,79320.93,0.0,-0.99859,0.0,0.36486]
[1778862635626,42.01,79320.76,0.0,-0.99859,0.0,0.36445]
[1778862635817,42.01,79320.76,0.0,-0.99859,0.0,0.36445]
[1778862637887,42.01,79315.89,0.0,-0.9986,0.0,0.36284]
[1778862638669,42.01,79315.89,0.0,-0.9986,0.0,0.36284]
[1778862638813,42.01,79315.89,0.0,-0.9986,0.0,0.36284]
[1778862638894,42.01,79315.17,0.0,-0.9986,0.0,0.3626]
[1778862640018,42.01,79315.17,0.0,-0.9986,0.0,0.3626]
[1778862640067,42.01,79315.17,0.0,-0.9986,0.0,0.3626]
[1778862645822,42.01,79315.98,0.0,-0.9986,0.0,0.36287]
[1778862646058,42.01,79315.98,0.0,-0.9986,0.0,0.36287]
[1778862646146,42.01,79315.68,0.0,-0.9986,0.0,0.36277]
[1778862646992,42.01,79315.68,0.0,-0.9986,0.0,0.36277]
[1778862647058,42.01,79315.68,0.0,-0.9986,0.0,0.36277]
[1778862652848,42.01,79314.23,0.0,-0.9986,0.0,0.36229]
[1778862654000,42.01,79309.69,0.0,-0.99861,0.0,0.3608]
[1778862655094,42.01,79309.69,0.0,-0.99861,0.0,0.3608]
[1778862655190,42.01,79308.83,0.0,-0.99861,0.0,0.36052]
[1778862655309,42.01,79308.83,0.0,-0.99861,0.0,0.36052]
[1778862656194,42.01,79308.83,0.0,-0.99861,0.0,0.36052]
[1778862656016,42.01,79308.69,0.0,-0.99861,0.0,0.36047]
[1778862656309,42.01,79308.69,0.0,-0.99861,0.0,0.36047]
[1778862658039,42.01,79311.94,0.0,-0.99861,0.0,0.36154]
[1778862659046,42.01,79318.47,0.0,-0.9986,0.0,0.3637]
[1778862659353,42.01,79318.47,0.0,-0.9986,0.0,0.3637]
[1778862659558,42.01,79318.47,0.0,-0.9986,0.0,0.3637]
[1778862660208,42.01,79321.28,0.0,-0.99859,0.0,0.36463]
[1778862660309,42.01,79321.28,0.0,-0.99859,0.0,0.36463]
[1778862666095,42.01,79322.37,0.0,-0.99859,0.0,0.36499]
[1778862670123,42.01,79334.03,0.0,-0.99858,0.0,0.36888]
[1778862671130,42.01,79337.86,0.0,-0.99857,0.0,0.37016]
[1778862672109,42.01,79337.86,0.0,-0.99857,0.0,0.37016]
[1778862672137,42.01,79338.69,0.0,-0.99857,0.0,0.37044]
[1778862672315,42.01,79338.69,0.0,-0.99857,0.0,0.37044]
[1778862673144,42.01,79339.0,0.0,-0.99857,0.0,0.37055]
[1778862673851,42.01,79339.0,0.0,-0.99857,0.0,0.37055]
[1778862674058,42.01,79339.0,0.0,-0.99857,0.0,0.37055]
[1778862679186,42.01,79346.4,0.0,-0.99856,0.0,0.37304]
[1778862679435,42.01,79346.4,0.0,-0.99856,0.0,0.37304]
[1778862679560,42.01,79346.4,0.0,-0.99856,0.0,0.37304]
[1778862680193,42.01,79346.8,0.0,-0.99856,0.0,0.37318]
[1778862680497,42.01,79346.8,0.0,-0.99856,0.0,0.37318]
[1778862680560,42.01,79346.8,0.0,-0.99856,0.0,0.37318]
[1778862686238,42.01,79346.83,0.0,-0.99856,0.0,0.37319]
[1778862687242,42.01,79344.02,0.0,-0.99856,0.0,0.37224]
[1778862688755,42.01,79344.02,0.0,-0.99856,0.0,0.37224]
[1778862688809,42.01,79344.02,0.0,-0.99856,0.0,0.37224]
[1778862688856,42.01,79343.55,0.0,-0.99856,0.0,0.37208]
[1778862689876,42.01,79343.55,0.0,-0.99856,0.0,0.37208]
[1778862690060,42.01,79343.55,0.0,-0.99856,0.0,0.37208]
[1778862691613,42.01,79342.85,0.0,-0.99856,0.0,0.37184]
[1778862691807,42.01,79342.85,0.0,-0.99856,0.0,0.37184]
[1778862691844,42.01,79331.92,0.0,-0.99858,0.0,0.36782]
[1778862692967,42.01,79331.92,0.0,-0.99858,0.0,0.36782]
[1778862693059,42.01,79331.92,0.0,-0.99858,0.0,0.36782]
[1778862693068,42.01,79326.3,0.0,-0.99859,0.0,0.36595]
[1778862693285,42.01,79324.33,0.0,-0.99859,0.0,0.36529]
[1778862695340,42.01,79326.48,0.0,-0.99859,0.0,0.36601]
[1778862698629,42.01,79326.35,0.0,-0.99859,0.0,0.36596]
[1778862698809,42.01,79326.35,0.0,-0.99859,0.0,0.36596]
[1778862698910,42.01,79325.78,0.0,-0.99859,0.0,0.36577]
[1778862699405,42.01,79325.78,0.0,-0.99859,0.0,0.36577]
[1778862699560,42.01,79325.78,0.0,-0.99859,0.0,0.36577]
[1778862703418,42.01,79325.91,0.0,-0.99859,0.0,0.36582]
[1778862703561,42.01,79325.91,0.0,-0.99859,0.0,0.36582]
[1778862703662,42.01,79325.98,0.0,-0.99859,0.0,0.36584]
[1778862705233,42.01,79325.98,0.0,-0.99859,0.0,0.36584]
[1778862705307,42.01,79325.56,0.0,-0.99859,0.0,0.3657]
[1778862706417,42.01,79320.41,0.0,-0.9986,0.0,0.36399]
[1778862707424,42.01,79315.9,0.0,-0.9986,0.0,0.3625]
[1778862709025,42.01,79315.9,0.0,-0.9986,0.0,0.3625]
[1778862709058,42.01,79315.9,0.0,-0.9986,0.0,0.3625]
[1778862709126,42.01,79312.04,0.0,-0.99861,0.0,0.36123]
[1778862709439,42.01,79307.28,0.0,-0.99861,0.0,0.35966]
[1778862711457,42.01,79305.26,0.0,-0.99862,0.0,0.359]
[1778862713846,42.01,79305.76,0.0,-0.99862,0.0,0.35917]
[1778862714057,42.01,79305.76,0.0,-0.99862,0.0,0.35917]
[1778862717499,42.01,79308.97,0.0,-0.99861,0.0,0.36022]
[1778862723211,42.01,79307.95,0.0,-0.99861,0.0,0.35988]
[1778862724808,42.01,79309.84,0.0,-0.99861,0.0,0.3605]
[1778862724871,42.01,79313.41,0.0,-0.99861,0.0,0.36168]
[1778862726803,42.01,79312.73,0.0,-0.99861,0.0,0.36145]
[1778862726807,42.01,79312.73,0.0,-0.99861,0.0,0.36145]
[1778862726904,42.01,79309.2,0.0,-0.99861,0.0,0.36029]
[1778862732607,42.01,79308.58,0.0,-0.99861,0.0,0.36009]
[1778862734622,42.01,79306.8,0.0,-0.99862,0.0,0.35951]
[1778862736718,42.01,79306.06,0.0,-0.99862,0.0,0.35926]
[1778862736807,42.01,79306.06,0.0,-0.99862,0.0,0.35926]
[1778862739656,42.01,79309.06,0.0,-0.99861,0.0,0.36025]
[1778862740663,42.01,79311.15,0.0,-0.99861,0.0,0.36093]
[1778862741670,42.01,79304.07,0.0,-0.99862,0.0,0.35861]
[1778862742677,42.01,79300.94,0.0,-0.99862,0.0,0.35759]
[1778862743706,42.01,79300.94,0.0,-0.99862,0.0,0.35759]
[1778862743811,42.01,79300.94,0.0,-0.99862,0.0,0.35759]
[1778862744673,42.01,79301.5,0.0,-0.99862,0.0,0.35777]
[1778862744810,42.01,79301.5,0.0,-0.99862,0.0,0.35777]
[1778862744907,42.01,79301.62,0.0,-0.99862,0.0,0.35781]
[1778862749503,42.01,79300.5,0.0,-0.99862,0.0,0.35745]
[1778862749559,42.01,79300.5,0.0,-0.99862,0.0,0.35745]
[1778862754761,42.01,79299.73,0.0,-0.99863,0.0,0.35685]
[1778862757782,42.01,79301.96,0.0,-0.99862,0.0,0.35758]
[1778862759796,42.01,79305.77,0.0,-0.99862,0.0,0.35882]
[1778862760328,42.01,79305.77,0.0,-0.99862,0.0,0.35882]
[1778862760560,42.01,79305.77,0.0,-0.99862,0.0,0.35882]
[1778862760809,42.01,79305.77,0.0,-0.99862,0.0,0.35882]
[1778862760910,42.01,79306.72,0.0,-0.99862,0.0,0.35913]
[1778862766886,42.01,79306.77,0.0,-0.99862,0.0,0.35915]
[1778862767065,42.01,79306.77,0.0,-0.99862,0.0,0.35915]
[1778862772888,42.01,79305.19,0.0,-0.99862,0.0,0.35863]
[1778862777926,42.01,79305.45,0.0,-0.99862,0.0,0.35872]
[1778862779694,42.01,79305.11,0.0,-0.99862,0.0,0.35861]
[1778862779817,42.01,79305.11,0.0,-0.99862,0.0,0.35861]
[1778862782110,42.01,79304.51,0.0,-0.99862,0.0,0.35841]
[1778862782158,42.01,79309.5,0.0,-0.99861,0.0,0.36005]
[1778862783892,42.01,79307.07,0.0,-0.99862,0.0,0.35925]
[1778862784058,42.01,79307.07,0.0,-0.99862,0.0,0.35925]
[1778862784098,42.01,79303.44,0.0,-0.99862,0.0,0.35806]
[1778862784972,42.01,79296.15,0.0,-0.99863,0.0,0.35569]
[1778862785979,42.01,79290.48,0.0,-0.99864,0.0,0.35385]
[1778862786966,42.01,79290.48,0.0,-0.99864,0.0,0.35385]
[1778862787065,42.01,79290.48,0.0,-0.99864,0.0,0.35385]
[1778862788069,42.01,79289.21,0.0,-0.99864,0.0,0.35344]
[1778862788310,42.01,79289.21,0.0,-0.99864,0.0,0.35344]
[1778862788272,42.01,79291.0,0.0,-0.99864,0.0,0.35402]
[1778862790010,42.01,79300.22,0.0,-0.99863,0.0,0.35701]
[1778862790726,42.01,79300.22,0.0,-0.99863,0.0,0.35701]
[1778862790807,42.01,79300.22,0.0,-0.99863,0.0,0.35701]
[1778862791017,42.01,79300.97,0.0,-0.99862,0.0,0.35726]
[1778862794038,42.01,79294.71,0.0,-0.99863,0.0,0.35522]
[1778862794735,42.01,79294.71,0.0,-0.99863,0.0,0.35522]
[1778862794812,42.01,79294.71,0.0,-0.99863,0.0,0.35522]
[1778862796429,42.01,79291.23,0.0,-0.99864,0.0,0.35409]
[1778862796559,42.01,79291.23,0.0,-0.99864,0.0,0.35409]
[1778862797059,42.01,79290.54,0.0,-0.99864,0.0,0.35387]
[1778862797830,42.01,79290.54,0.0,-0.99864,0.0,0.35387]
[1778862798057,42.01,79290.54,0.0,-0.99864,0.0,0.35387]
[1778862798066,42.01,79294.82,0.0,-0.99863,0.0,0.35526]
[1778862801902,42.01,79293.61,0.0,-0.99863,0.0,0.35486]
[1778862802058,42.01,79293.61,0.0,-0.99863,0.0,0.35486]
[1778862805973,42.01,79289.29,0.0,-0.99864,0.0,0.35347]
[1778862806058,42.01,79289.29,0.0,-0.99864,0.0,0.35347]
[1778862806122,42.01,79288.81,0.0,-0.99864,0.0,0.35331]
[1778862809603,42.01,79288.37,0.0,-0.99864,0.0,0.35317]
[1778862809812,42.01,79288.37,0.0,-0.99864,0.0,0.35317]
[1778862811157,42.01,79279.04,0.0,-0.99866,0.0,0.34983]
[1778862812164,42.01,79276.18,0.0,-0.99866,0.0,0.34892]
[1778862813171,42.01,79272.21,0.0,-0.99866,0.0,0.34765]
[1778862815185,42.01,79265.46,0.0,-0.99867,0.0,0.34551]
[1778862817199,42.01,79260.23,0.0,-0.99868,0.0,0.34386]
[1778862818972,42.01,79259.64,0.0,-0.99868,0.0,0.34368]
[1778862819057,42.01,79259.64,0.0,-0.99868,0.0,0.34368]
[1778862823435,42.01,79261.08,0.0,-0.99868,0.0,0.34413]
[1778862823558,42.01,79261.08,0.0,-0.99868,0.0,0.34413]
[1778862824248,42.01,79261.56,0.0,-0.99868,0.0,0.34428]
[1778862825982,42.01,79261.82,0.0,-0.99868,0.0,0.34436]
[1778862826058,42.01,79261.82,0.0,-0.99868,0.0,0.34436]
[1778862831297,42.01,79259.92,0.0,-0.99868,0.0,0.34376]
[1778862833255,42.01,79262.75,0.0,-0.99868,0.0,0.34466]
[1778862833307,42.01,79262.75,0.0,-0.99868,0.0,0.34466]
[1778862835146,42.01,79265.41,0.0,-0.99867,0.0,0.3455]
[1778862835308,42.01,79265.41,0.0,-0.99867,0.0,0.3455]
[1778862835325,42.01,79263.72,0.0,-0.99868,0.0,0.34496]
[1778862840360,42.01,79260.81,0.0,-0.99868,0.0,0.34404]
[1778862842059,42.01,79260.56,0.0,-0.99868,0.0,0.34397]
[1778862842308,42.01,79260.56,0.0,-0.99868,0.0,0.34397]
[1778862844478,42.01,79261.55,0.0,-0.99868,0.0,0.34428]
[1778862844559,42.01,79261.55,0.0,-0.99868,0.0,0.34428]
[1778862845395,42.01,79262.73,0.0,-0.99868,0.0,0.34465]
[1778862848398,42.01,79262.73,0.0,-0.99868,0.0,0.34465]
[1778862848560,42.01,79262.73,0.0,-0.99868,0.0,0.34465]
[1778862852445,42.01,79269.87,0.0,-0.99867,0.0,0.34691]
[1778862853541,42.01,79269.87,0.0,-0.99867,0.0,0.34691]
[1778862853559,42.01,79269.87,0.0,-0.99867,0.0,0.34691]
[1778862853617,42.01,79274.58,0.0,-0.99866,0.0,0.34841]
[1778862855471,42.01,79282.27,0.0,-0.99865,0.0,0.35087]
[1778862856520,42.01,79282.27,0.0,-0.99865,0.0,0.35087]
[1778862856559,42.01,79282.27,0.0,-0.99865,0.0,0.35087]
[1778862856641,42.01,79287.01,0.0,-0.99864,0.0,0.35239]
[1778862858427,42.01,79287.96,0.0,-0.99864,0.0,0.3527]
[1778862858559,42.01,79287.96,0.0,-0.99864,0.0,0.3527]
[1778862858660,42.01,79290.43,0.0,-0.99864,0.0,0.3535]
[1778862860859,42.01,79291.61,0.0,-0.99864,0.0,0.35388]
[1778862861062,42.01,79291.61,0.0,-0.99864,0.0,0.35388]
[1778862863526,42.01,79301.36,0.0,-0.99863,0.0,0.35704]
[1778862865540,42.01,79300.38,0.0,-0.99863,0.0,0.35672]
[1778862867254,42.01,79300.38,0.0,-0.99863,0.0,0.35672]
[1778862867313,42.01,79300.38,0.0,-0.99863,0.0,0.35672]
[1778862867408,42.01,79297.22,0.0,-0.99863,0.0,0.35569]
[1778862872442,42.01,79295.46,0.0,-0.99863,0.0,0.35478]
[1778862873596,42.01,79302.42,0.0,-0.99863,0.0,0.35704]
[1778862874809,42.01,79302.42,0.0,-0.99863,0.0,0.35704]
[1778862875384,42.01,79302.42,0.0,-0.99863,0.0,0.35704]
[1778862875393,42.01,79303.61,0.0,-0.99862,0.0,0.35743]
[1778862875559,42.01,79303.61,0.0,-0.99862,0.0,0.35743]
[1778862881191,42.01,79303.85,0.0,-0.99862,0.0,0.35751]
[1778862881309,42.01,79303.85,0.0,-0.99862,0.0,0.35751]
[1778862884674,42.01,79309.79,0.0,-0.99862,0.0,0.35945]
[1778862886688,42.01,79309.31,0.0,-0.99862,0.0,0.35929]
[1778862886696,42.01,79309.31,0.0,-0.99862,0.0,0.35929]
[1778862886812,42.01,79309.31,0.0,-0.99862,0.0,0.35929]
[1778862886834,42.01,79308.1,0.0,-0.99862,0.0,0.3589]
[1778862891198,42.01,79307.6,0.0,-0.99862,0.0,0.35873]
[1778862891205,42.01,79307.6,0.0,-0.99862,0.0,0.35873]
[1778862891308,42.01,79307.6,0.0,-0.99862,0.0,0.35873]
[1778862891410,42.01,79307.08,0.0,-0.99862,0.0,0.35856]
[1778862892730,42.01,79301.37,0.0,-0.99863,0.0,0.3567]
[1778862894973,42.01,79300.85,0.0,-0.99863,0.0,0.35653]
[1778862895035,42.01,79300.85,0.0,-0.99863,0.0,0.35653]
[1778862895061,42.01,79300.85,0.0,-0.99863,0.0,0.35653]
[1778862895136,42.01,79300.18,0.0,-0.99863,0.0,0.35631]
[1778862898963,42.01,79299.45,0.0,-0.99863,0.0,0.35608]
[1778862898967,42.01,79299.45,0.0,-0.99863,0.0,0.35608]
[1778862899058,42.01,79299.45,0.0,-0.99863,0.0,0.35608]
[1778862899118,42.01,79300.61,0.0,-0.99863,0.0,0.35645]
[1778862900789,42.01,79293.24,0.0,-0.99864,0.0,0.35406]
[1778862901796,42.01,79289.42,0.0,-0.99864,0.0,0.35283]
[1778862902737,42.01,79289.42,0.0,-0.99864,0.0,0.35283]
[1778862902747,42.01,79289.42,0.0,-0.99864,0.0,0.35283]
[1778862902809,42.01,79289.42,0.0,-0.99864,0.0,0.35283]
[1778862902848,42.01,79288.26,0.0,-0.99864,0.0,0.35246]
[1778862905824,42.01,79281.27,0.0,-0.99865,0.0,0.35021]
[1778862906831,42.01,79278.96,0.0,-0.99866,0.0,0.34947]
[1778862909852,42.01,79272.35,0.0,-0.99867,0.0,0.34736]
[1778862911866,42.01,79281.87,0.0,-0.99865,0.0,0.3504]
[1778862912873,42.01,79281.68,0.0,-0.99865,0.0,0.35034]
[1778862913522,42.01,79281.68,0.0,-0.99865,0.0,0.35034]
[1778862913558,42.01,79281.68,0.0,-0.99865,0.0,0.35034]
[1778862913949,42.01,79281.68,0.0,-0.99865,0.0,0.35034]
[1778862914060,42.01,79281.68,0.0,-0.99865,0.0,0.35034]
[1778862914156,42.01,79280.87,0.0,-0.99865,0.0,0.35008]
[1778862915894,42.01,79276.45,0.0,-0.99866,0.0,0.34867]
[1778862916621,42.01,79276.45,0.0,-0.99866,0.0,0.34867]
[1778862916677,42.01,79276.45,0.0,-0.99866,0.0,0.34867]
[1778862916809,42.01,79276.45,0.0,-0.99866,0.0,0.34867]
[1778862916901,42.01,79273.36,0.0,-0.99866,0.0,0.34768]
[1778862922271,42.01,79275.97,0.0,-0.99866,0.0,0.34852]
[1778862922357,42.01,79279.36,0.0,-0.99866,0.0,0.3496]
[1778862923370,42.01,79279.36,0.0,-0.99866,0.0,0.3496]
[1778862923471,42.01,79278.68,0.0,-0.99866,0.0,0.34938]
[1778862923508,42.01,79278.68,0.0,-0.99866,0.0,0.34938]
[1778862923559,42.01,79278.68,0.0,-0.99866,0.0,0.34938]
[1778862928985,42.01,79275.9,0.0,-0.99866,0.0,0.34849]
[1778862931727,42.01,79272.49,0.0,-0.99867,0.0,0.34707]
[1778862931808,42.01,79272.49,0.0,-0.99867,0.0,0.34707]
[1778862931814,42.01,79272.49,0.0,-0.99867,0.0,0.34707]
[1778862932058,42.01,79272.49,0.0,-0.99867,0.0,0.34707]
[1778862932128,42.01,79273.09,0.0,-0.99867,0.0,0.34726]
[1778862936095,42.01,79271.99,0.0,-0.99867,0.0,0.34691]
[1778862936169,42.01,79271.99,0.0,-0.99867,0.0,0.34691]
[1778862936309,42.01,79271.99,0.0,-0.99867,0.0,0.34691]
[1778862936410,42.01,79271.91,0.0,-0.99867,0.0,0.34689]
[1778862942078,42.01,79270.15,0.0,-0.99867,0.0,0.34633]
[1778862944472,42.01,79269.99,0.0,-0.99867,0.0,0.34628]
[1778862944526,42.01,79270.14,0.0,-0.99867,0.0,0.34633]
[1778862944561,42.01,79270.14,0.0,-0.99867,0.0,0.34633]
[1778862945099,42.01,79272.29,0.0,-0.99867,0.0,0.34701]
[1778862950134,42.01,79273.27,0.0,-0.99867,0.0,0.34732]
[1778862951045,42.01,79273.27,0.0,-0.99867,0.0,0.34732]
[1778862951058,42.01,79273.27,0.0,-0.99867,0.0,0.34732]
[1778862951179,42.01,79273.27,0.0,-0.99867,0.0,0.34732]
[1778862951307,42.01,79273.27,0.0,-0.99867,0.0,0.34732]
[1778862951361,42.01,79273.62,0.0,-0.99866,0.0,0.34743]
[1778862957183,42.01,79271.37,0.0,-0.99867,0.0,0.34672]
[1778862962219,42.01,79271.44,0.0,-0.99867,0.0,0.34674]
[1778862966246,42.01,79278.07,0.0,-0.99866,0.0,0.34885]
[1778862968273,42.01,79279.81,0.0,-0.99866,0.0,0.34941]
[1778862968281,42.01,79279.81,0.0,-0.99866,0.0,0.34941]
[1778862968308,42.01,79279.81,0.0,-0.99866,0.0,0.34941]
[1778862968374,42.01,79276.56,0.0,-0.99866,0.0,0.34837]
[1778862974302,42.01,79276.48,0.0,-0.99866,0.0,0.34834]
[1778862979337,42.01,79276.55,0.0,-0.99866,0.0,0.34836]
[1778862980286,42.01,79276.55,0.0,-0.99866,0.0,0.34836]
[1778862980308,42.01,79276.55,0.0,-0.99866,0.0,0.34836]
[1778862980344,42.01,79276.55,0.0,-0.99866,0.0,0.34836]
[1778862980387,42.01,79276.44,0.0,-0.99866,0.0,0.34833]
[1778862980559,42.01,79276.44,0.0,-0.99866,0.0,0.34833]
[1778862986386,42.01,79275.19,0.0,-0.99866,0.0,0.34793]
[1778862989235,42.01,79275.47,0.0,-0.99866,0.0,0.34802]
[1778862989240,42.01,79275.47,0.0,-0.99866,0.0,0.34802]
[1778862989309,42.01,79275.47,0.0,-0.99866,0.0,0.34802]
[1778862989407,42.01,79275.6,0.0,-0.99866,0.0,0.34806]
[1778862993435,42.01,79268.37,0.0,-0.99867,0.0,0.34543]
[1778862993693,42.01,79268.37,0.0,-0.99867,0.0,0.34543]
[1778862993699,42.01,79268.37,0.0,-0.99867,0.0,0.34543]
[1778862993807,42.01,79268.37,0.0,-0.99867,0.0,0.34543]
[1778862994442,42.01,79265.97,0.0,-0.99868,0.0,0.34467]
[1778862998470,42.01,79271.72,0.0,-0.99867,0.0,0.34649]
[1778862999272,42.01,79271.72,0.0,-0.99867,0.0,0.34649]
[1778862999308,42.01,79271.72,0.0,-0.99867,0.0,0.34649]
[1778862999529,42.01,79271.72,0.0,-0.99867,0.0,0.34649]
[1778862999477,42.01,79273.62,0.0,-0.99867,0.0,0.3471]
[1778863000484,42.01,79276.65,0.0,-0.99866,0.0,0.34806]
[1778863001491,42.01,79281.33,0.0,-0.99866,0.0,0.34955]
[1778863002204,42.01,79281.33,0.0,-0.99866,0.0,0.34955]
[1778863002208,42.01,79281.33,0.0,-0.99866,0.0,0.34955]
[1778863002310,42.01,79281.33,0.0,-0.99866,0.0,0.34955]
[1778863002498,42.01,79283.76,0.0,-0.99865,0.0,0.35033]
[1778863007533,42.01,79283.9,0.0,-0.99865,0.0,0.35038]
[1778863008141,42.01,79283.9,0.0,-0.99865,0.0,0.35038]
[1778863008309,42.01,79283.9,0.0,-0.99865,0.0,0.35038]
[1778863008540,42.01,79283.38,0.0,-0.99865,0.0,0.35021]
[1778863009547,42.01,79280.47,0.0,-0.99866,0.0,0.34928]
[1778863010554,42.01,79271.47,0.0,-0.99867,0.0,0.34641]
[1778863010808,42.01,79271.47,0.0,-0.99867,0.0,0.34641]
[1778863011561,42.01,79268.17,0.0,-0.99867,0.0,0.34537]
[1778863015033,42.01,79268.54,0.0,-0.99867,0.0,0.34548]
[1778863015060,42.01,79268.54,0.0,-0.99867,0.0,0.34548]
[1778863015074,42.01,79268.18,0.0,-0.99867,0.0,0.34537]
[1778863017603,42.01,79264.8,0.0,-0.99868,0.0,0.3443]
[1778863018729,42.01,79264.8,0.0,-0.99868,0.0,0.3443]
[1778863018809,42.01,79264.8,0.0,-0.99868,0.0,0.3443]
[1778863018887,42.01,79265.05,0.0,-0.99868,0.0,0.34438]
[1778863022640,42.01,79260.46,0.0,-0.99868,0.0,0.34293]
[1778863023646,42.01,79257.49,0.0,-0.99869,0.0,0.342]
[1778863025664,42.01,79255.44,0.0,-0.99869,0.0,0.34136]
[1778863025720,42.01,79255.44,0.0,-0.99869,0.0,0.34136]
[1778863025808,42.01,79255.44,0.0,-0.99869,0.0,0.34136]
[1778863025888,42.01,79254.52,0.0,-0.99869,0.0,0.34107]
[1778863030698,42.01,79245.97,0.0,-0.9987,0.0,0.3384]
[1778863031705,42.01,79240.2,0.0,-0.99871,0.0,0.33662]
[1778863032712,42.01,79237.44,0.0,-0.99871,0.0,0.33576]
[1778863033719,42.01,79233.61,0.0,-0.99872,0.0,0.33458]
[1778863035733,42.01,79242.28,0.0,-0.99871,0.0,0.33726]
[1778863038113,42.01,79243.76,0.0,-0.9987,0.0,0.33772]
[1778863038200,42.01,79243.76,0.0,-0.9987,0.0,0.33772]
[1778863038308,42.01,79243.76,0.0,-0.9987,0.0,0.33772]
[1778863038409,42.01,79246.38,0.0,-0.9987,0.0,0.33853]
[1778863040768,42.01,79249.33,0.0,-0.9987,0.0,0.33945]
[1778863042473,42.01,79249.33,0.0,-0.9987,0.0,0.33945]
[1778863042532,42.01,79249.33,0.0,-0.9987,0.0,0.33945]
[1778863042558,42.01,79249.33,0.0,-0.9987,0.0,0.33945]
[1778863042518,42.01,79252.65,0.0,-0.99869,0.0,0.34049]
[1778863043789,42.01,79255.68,0.0,-0.99869,0.0,0.34143]
[1778863048824,42.01,79257.02,0.0,-0.99869,0.0,0.34185]
[1778863050838,42.01,79262.55,0.0,-0.99868,0.0,0.34359]
[1778863052307,42.01,79262.55,0.0,-0.99868,0.0,0.34359]
[1778863052365,42.01,79262.55,0.0,-0.99868,0.0,0.34359]
[1778863052559,42.01,79262.55,0.0,-0.99868,0.0,0.34359]
[1778863052603,42.01,79264.45,0.0,-0.99868,0.0,0.34386]
[1778863056763,42.01,79266.64,0.0,-0.99868,0.0,0.34455]
[1778863056809,42.01,79266.64,0.0,-0.99868,0.0,0.34455]
[1778863056839,42.01,79266.64,0.0,-0.99868,0.0,0.34455]
[1778863057057,42.01,79266.64,0.0,-0.99868,0.0,0.34455]
[1778863057084,42.01,79266.51,0.0,-0.99868,0.0,0.34451]
[1778863059686,42.01,79265.36,0.0,-0.99868,0.0,0.34414]
[1778863059809,42.01,79265.36,0.0,-0.99868,0.0,0.34414]
[1778863060461,42.01,79265.36,0.0,-0.99868,0.0,0.34414]
[1778863060562,42.01,79265.36,0.0,-0.99868,0.0,0.34414]
[1778863060549,42.01,79265.19,0.0,-0.99868,0.0,0.34409]
[1778863060908,42.01,79271.88,0.0,-0.99867,0.0,0.34621]
[1778863061915,42.01,79276.84,0.0,-0.99866,0.0,0.34778]
[1778863064820,42.01,79276.84,0.0,-0.99866,0.0,0.34778]
[1778863065061,42.01,79276.84,0.0,-0.99866,0.0,0.34778]
[1778863065945,42.01,79281.59,0.0,-0.99866,0.0,0.3493]
[1778863066634,42.01,79281.59,0.0,-0.99866,0.0,0.3493]
[1778863066808,42.01,79281.59,0.0,-0.99866,0.0,0.3493]
[1778863066952,42.01,79282.4,0.0,-0.99866,0.0,0.34956]
[1778863069376,42.01,79282.87,0.0,-0.99866,0.0,0.34971]
[1778863069562,42.01,79282.87,0.0,-0.99866,0.0,0.34971]
[1778863070980,42.01,79288.16,0.0,-0.99865,0.0,0.3514]
[1778863072973,42.01,79289.91,0.0,-0.99865,0.0,0.35197]
[1778863073030,42.01,79289.91,0.0,-0.99865,0.0,0.35197]
[1778863073066,42.01,79289.91,0.0,-0.99865,0.0,0.35197]
[1778863073167,42.01,79288.15,0.0,-0.99865,0.0,0.3514]
[1778863078032,42.01,79285.0,0.0,-0.99865,0.0,0.35039]
[1778863079155,42.01,79285.0,0.0,-0.99865,0.0,0.35039]
[1778863079210,42.01,79285.0,0.0,-0.99865,0.0,0.35039]
[1778863079308,42.01,79285.0,0.0,-0.99865,0.0,0.35039]
[1778863079409,42.01,79283.52,0.0,-0.99865,0.0,0.34992]
[1778863085081,42.01,79281.72,0.0,-0.99866,0.0,0.34934]
[1778863086425,42.01,79281.72,0.0,-0.99866,0.0,0.34934]
[1778863086560,42.01,79281.72,0.0,-0.99866,0.0,0.34934]
[1778863086606,42.01,79278.32,0.0,-0.99866,0.0,0.34825]
[1778863086809,42.01,79278.32,0.0,-0.99866,0.0,0.34825]
[1778863091942,42.01,79278.47,0.0,-0.99866,0.0,0.3483]
[1778863092061,42.01,79278.47,0.0,-0.99866,0.0,0.3483]
[1778863092130,42.01,79278.31,0.0,-0.99866,0.0,0.34825]
[1778863093922,42.01,79278.63,0.0,-0.99866,0.0,0.34835]
[1778863094057,42.01,79278.63,0.0,-0.99866,0.0,0.34835]
[1778863099371,42.01,79279.36,0.0,-0.99866,0.0,0.34859]
[1778863099377,42.01,79279.36,0.0,-0.99866,0.0,0.34859]
[1778863099563,42.01,79279.36,0.0,-0.99866,0.0,0.34859]
[1778863099472,42.01,79277.23,0.0,-0.99866,0.0,0.34791]
[1778863099809,42.01,79277.23,0.0,-0.99866,0.0,0.34791]
[1778863100186,42.01,79276.93,0.0,-0.99866,0.0,0.34781]
[1778863105221,42.01,79278.72,0.0,-0.99866,0.0,0.34838]
[1778863110262,42.01,79267.87,0.0,-0.99867,0.0,0.34494]
[1778863111269,42.01,79264.42,0.0,-0.99868,0.0,0.34352]
[1778863112977,42.01,79263.71,0.0,-0.99868,0.0,0.34329]
[1778863113057,42.01,79263.71,0.0,-0.99868,0.0,0.34329]
[1778863113158,42.01,79263.71,0.0,-0.99868,0.0,0.34329]
[1778863113308,42.01,79263.71,0.0,-0.99868,0.0,0.34329]
[1778863113378,42.01,79262.69,0.0,-0.99868,0.0,0.34297]
[1778863114290,42.01,79259.19,0.0,-0.99869,0.0,0.34187]
[1778863116304,42.01,79256.68,0.0,-0.99869,0.0,0.34108]
[1778863119612,42.01,79255.31,0.0,-0.99869,0.0,0.34066]
[1778863119660,42.01,79254.37,0.0,-0.99869,0.0,0.34036]
[1778863119790,42.01,79254.37,0.0,-0.99869,0.0,0.34036]
[1778863119808,42.01,79254.37,0.0,-0.99869,0.0,0.34036]
[1778863120332,42.01,79254.3,0.0,-0.99869,0.0,0.34034]
[1778863125367,42.01,79253.27,0.0,-0.9987,0.0,0.34002]
[1778863126930,42.01,79253.17,0.0,-0.9987,0.0,0.33999]
[1778863127057,42.01,79253.17,0.0,-0.9987,0.0,0.33999]
[1778863129215,42.01,79252.84,0.0,-0.9987,0.0,0.33988]
[1778863129309,42.01,79252.84,0.0,-0.9987,0.0,0.33988]
[1778863129409,42.01,79252.84,0.0,-0.9987,0.0,0.33988]
[1778863129559,42.01,79252.84,0.0,-0.9987,0.0,0.33988]
[1778863129660,42.01,79248.78,0.0,-0.9987,0.0,0.33862]
[1778863130402,42.01,79246.39,0.0,-0.9987,0.0,0.33788]
[1778863131409,42.01,79241.87,0.0,-0.99871,0.0,0.33648]
[1778863131700,42.01,79241.87,0.0,-0.99871,0.0,0.33648]
[1778863131808,42.01,79241.87,0.0,-0.99871,0.0,0.33648]
[1778863135437,42.01,79236.48,0.0,-0.99872,0.0,0.33481]
[1778863135893,42.01,79236.48,0.0,-0.99872,0.0,0.33481]
[1778863135969,42.01,79236.48,0.0,-0.99872,0.0,0.33481]
[1778863136058,42.01,79236.48,0.0,-0.99872,0.0,0.33481]
[1778863136445,42.01,79236.43,0.0,-0.99872,0.0,0.3348]
[1778863138458,42.01,79238.57,0.0,-0.99871,0.0,0.33546]
[1778863141861,42.01,79236.6,0.0,-0.99872,0.0,0.33485]
[1778863142059,42.01,79236.6,0.0,-0.99872,0.0,0.33485]
[1778863142704,42.01,79236.6,0.0,-0.99872,0.0,0.33485]
[1778863142486,42.01,79238.91,0.0,-0.99871,0.0,0.33556]
[1778863142808,42.01,79238.91,0.0,-0.99871,0.0,0.33556]
[1778863143493,42.01,79243.88,0.0,-0.99871,0.0,0.3371]
[1778863144500,42.01,79247.37,0.0,-0.9987,0.0,0.33818]
[1778863145556,42.01,79247.37,0.0,-0.9987,0.0,0.33818]
[1778863145602,42.01,79249.12,0.0,-0.9987,0.0,0.33873]
[1778863145808,42.01,79249.12,0.0,-0.9987,0.0,0.33873]
[1778863146514,42.01,79249.89,0.0,-0.9987,0.0,0.33897]
[1778863147566,42.01,79249.89,0.0,-0.9987,0.0,0.33897]
[1778863147596,42.01,79252.66,0.0,-0.9987,0.0,0.33983]
[1778863147807,42.01,79252.66,0.0,-0.9987,0.0,0.33983]
[1778863153564,42.01,79254.26,0.0,-0.99869,0.0,0.34033]
[1778863158599,42.01,79258.4,0.0,-0.99869,0.0,0.34162]
[1778863159869,42.01,79260.35,0.0,-0.99869,0.0,0.34224]
[1778863160057,42.01,79260.35,0.0,-0.99869,0.0,0.34224]
[1778863160087,42.01,79260.35,0.0,-0.99869,0.0,0.34224]
[1778863160308,42.01,79260.35,0.0,-0.99869,0.0,0.34224]
[1778863160614,42.01,79263.97,0.0,-0.99868,0.0,0.34337]
[1778863163635,42.01,79266.8,0.0,-0.99868,0.0,0.34427]
[1778863168670,42.01,79266.2,0.0,-0.99868,0.0,0.34408]
[1778863170966,42.01,79264.64,0.0,-0.99868,0.0,0.34358]
[1778863171058,42.01,79264.64,0.0,-0.99868,0.0,0.34358]
[1778863171171,42.01,79264.64,0.0,-0.99868,0.0,0.34358]
[1778863171308,42.01,79264.64,0.0,-0.99868,0.0,0.34358]
[1778863171691,42.01,79264.38,0.0,-0.99868,0.0,0.34317]
[1778863175875,42.01,79265.87,0.0,-0.99868,0.0,0.34364]
[1778863176063,42.01,79265.87,0.0,-0.99868,0.0,0.34364]
[1778863176726,42.01,79264.65,0.0,-0.99868,0.0,0.34325]
[1778863176773,42.01,79264.65,0.0,-0.99868,0.0,0.34325]
[1778863176809,42.01,79264.65,0.0,-0.99868,0.0,0.34325]
[1778863182509,42.01,79266.35,0.0,-0.99868,0.0,0.34379]
[1778863182557,42.01,79266.35,0.0,-0.99868,0.0,0.34379]
[1778863182658,42.01,79267.9,0.0,-0.99868,0.0,0.34428]
[1778863182803,42.01,79267.9,0.0,-0.99868,0.0,0.34428]
[1778863182808,42.01,79267.9,0.0,-0.99868,0.0,0.34428]
[1778863188810,42.01,79268.37,0.0,-0.99868,0.0,0.34443]
[1778863190518,42.01,79268.37,0.0,-0.99868,0.0,0.34443]
[1778863191001,42.01,79269.36,0.0,-0.99868,0.0,0.34474]
[1778863191059,42.01,79269.36,0.0,-0.99868,0.0,0.34474]
[1778863191299,42.01,79273.97,0.0,-0.99867,0.0,0.3462]
[1778863192812,42.01,79273.21,0.0,-0.99867,0.0,0.34596]
[1778863192838,42.01,79273.25,0.0,-0.99867,0.0,0.34597]
[1778863197873,42.01,79274.37,0.0,-0.99867,0.0,0.34633]
[1778863200896,42.01,79279.39,0.0,-0.99866,0.0,0.34792]
[1778863202306,42.01,79279.39,0.0,-0.99866,0.0,0.34792]
[1778863202570,42.01,79279.39,0.0,-0.99866,0.0,0.34792]
[1778863202658,42.01,79266.18,0.0,-0.99868,0.0,0.34374]
[1778863202910,42.01,79260.38,0.0,-0.99869,0.0,0.34191]
[1778863203917,42.01,79261.04,0.0,-0.99869,0.0,0.34212]
[1778863206525,42.01,79260.4,0.0,-0.99869,0.0,0.34192]
[1778863206557,42.01,79260.4,0.0,-0.99869,0.0,0.34192]
[1778863211973,42.01,79259.59,0.0,-0.99869,0.0,0.34166]
[1778863216530,42.01,79258.45,0.0,-0.99869,0.0,0.34131]
[1778863216810,42.01,79257.76,0.0,-0.99869,0.0,0.34109]
[1778863217008,42.01,79260.61,0.0,-0.99869,0.0,0.34198]
[1778863219022,42.01,79258.87,0.0,-0.99869,0.0,0.34144]
[1778863224057,42.01,79259.66,0.0,-0.99869,0.0,0.34169]
[1778863225064,42.01,79262.51,0.0,-0.99868,0.0,0.34258]
[1778863227585,42.01,79263.0,0.0,-0.99868,0.0,0.34274]
[1778863227686,42.01,79263.11,0.0,-0.99868,0.0,0.34277]
[1778863227808,42.01,79263.11,0.0,-0.99868,0.0,0.34277]
[1778863228085,42.01,79263.25,0.0,-0.99868,0.0,0.34281]
[1778863228810,42.01,79263.25,0.0,-0.99868,0.0,0.34281]
[1778863229094,42.01,79266.97,0.0,-0.99868,0.0,0.34399]
[1778863230102,42.01,79278.18,0.0,-0.99866,0.0,0.34754]
[1778863231109,42.01,79282.44,0.0,-0.99866,0.0,0.34856]
[1778863233536,42.01,79282.35,0.0,-0.99866,0.0,0.34853]
[1778863233559,42.01,79282.35,0.0,-0.99866,0.0,0.34853]
[1778863237152,42.01,79285.51,0.0,-0.99866,0.0,0.34954]
[1778863238375,42.01,79285.51,0.0,-0.99866,0.0,0.34954]
[1778863238435,42.01,79289.12,0.0,-0.99865,0.0,0.35069]
[1778863238812,42.01,79289.12,0.0,-0.99865,0.0,0.35069]
[1778863239165,42.01,79288.54,0.0,-0.99865,0.0,0.35051]
[1778863241743,42.01,79288.85,0.0,-0.99865,0.0,0.35061]
[1778863241810,42.01,79289.15,0.0,-0.99865,0.0,0.3507]
[1778863247221,42.01,79290.2,0.0,-0.99865,0.0,0.35104]
[1778863252377,42.01,79291.67,0.0,-0.99865,0.0,0.35151]
[1778863252560,42.01,79291.67,0.0,-0.99865,0.0,0.35151]
[1778863256286,42.01,79287.3,0.0,-0.99865,0.0,0.35011]
[1778863257721,42.01,79284.44,0.0,-0.99866,0.0,0.3492]
[1778863258810,42.01,79284.44,0.0,-0.99866,0.0,0.3492]
[1778863259307,42.01,79284.81,0.0,-0.99866,0.0,0.34931]
[1778863259956,42.01,79284.81,0.0,-0.99866,0.0,0.34931]
[1778863260059,42.01,79284.81,0.0,-0.99866,0.0,0.34931]
[1778863265349,42.01,79284.68,0.0,-0.99866,0.0,0.34927]
[1778863266894,42.01,79284.55,0.0,-0.99866,0.0,0.34923]
[1778863267059,42.01,79284.55,0.0,-0.99866,0.0,0.34923]
[1778863267555,42.01,79284.55,0.0,-0.99866,0.0,0.34923]
[1778863267807,42.01,79284.55,0.0,-0.99866,0.0,0.34923]
[1778863267656,42.01,79285.03,0.0,-0.99866,0.0,0.34938]
[1778863273405,42.01,79285.57,0.0,-0.99866,0.0,0.34956]
[1778863278440,42.01,79285.6,0.0,-0.99866,0.0,0.34957]
[1778863283475,42.01,79285.7,0.0,-0.99866,0.0,0.3496]
[1778863284076,42.01,79285.7,0.0,-0.99866,0.0,0.3496]
[1778863284308,42.01,79285.7,0.0,-0.99866,0.0,0.3496]
[1778863289517,42.01,79282.26,0.0,-0.99866,0.0,0.3485]
[1778863290657,42.01,79282.26,0.0,-0.99866,0.0,0.3485]
[1778863290809,42.01,79282.26,0.0,-0.99866,0.0,0.3485]
[1778863291385,42.01,79279.97,0.0,-0.99866,0.0,0.34777]
[1778863291558,42.01,79279.97,0.0,-0.99866,0.0,0.34777]
[1778863291659,42.01,79279.78,0.0,-0.99866,0.0,0.34737]
[1778863293545,42.01,79273.02,0.0,-0.99867,0.0,0.34523]
[1778863295505,42.01,79271.43,0.0,-0.99868,0.0,0.34473]
[1778863295562,42.01,79271.43,0.0,-0.99868,0.0,0.34473]
[1778863301601,42.01,79268.89,0.0,-0.99868,0.0,0.34392]
[1778863302428,42.01,79268.89,0.0,-0.99868,0.0,0.34392]
[1778863302559,42.01,79268.89,0.0,-0.99868,0.0,0.34392]
[1778863303615,42.01,79264.54,0.0,-0.99868,0.0,0.34255]
[1778863305629,42.01,79261.42,0.0,-0.99869,0.0,0.34157]
[1778863306024,42.01,79261.42,0.0,-0.99869,0.0,0.34157]
[1778863306058,42.01,79261.42,0.0,-0.99869,0.0,0.34157]
[1778863306589,42.01,79261.42,0.0,-0.99869,0.0,0.34157]
[1778863306810,42.01,79261.42,0.0,-0.99869,0.0,0.34157]
[1778863306636,42.01,79261.43,0.0,-0.99869,0.0,0.34158]
[1778863310664,42.01,79257.86,0.0,-0.99869,0.0,0.34046]
[1778863312741,42.01,79257.07,0.0,-0.99869,0.0,0.34021]
[1778863312809,42.01,79257.07,0.0,-0.99869,0.0,0.34021]
[1778863316706,42.01,79252.66,0.0,-0.9987,0.0,0.33884]
[1778863317769,42.01,79252.66,0.0,-0.9987,0.0,0.33884]
[1778863317809,42.01,79252.66,0.0,-0.9987,0.0,0.33884]
[1778863318121,42.01,79252.21,0.0,-0.9987,0.0,0.3387]
[1778863318310,42.01,79252.21,0.0,-0.9987,0.0,0.3387]
[1778863318720,42.01,79252.42,0.0,-0.9987,0.0,0.33876]
[1778863323755,42.01,79243.72,0.0,-0.99871,0.0,0.33607]
[1778863325836,42.01,79243.07,0.0,-0.99871,0.0,0.33586]
[1778863326058,42.01,79243.11,0.0,-0.99871,0.0,0.33588]
[1778863331226,42.01,79243.63,0.0,-0.99871,0.0,0.33604]
[1778863331309,42.01,79243.63,0.0,-0.99871,0.0,0.33604]
[1778863331555,42.01,79243.63,0.0,-0.99871,0.0,0.33604]
[1778863331808,42.01,79243.63,0.0,-0.99871,0.0,0.33604]
[1778863331812,42.01,79243.85,0.0,-0.99871,0.0,0.33611]
[1778863336847,42.01,79242.92,0.0,-0.99871,0.0,0.33582]
[1778863341882,42.01,79241.6,0.0,-0.99871,0.0,0.33541]
[1778863342201,42.01,79241.6,0.0,-0.99871,0.0,0.33541]
[1778863342309,42.01,79241.6,0.0,-0.99871,0.0,0.33541]
[1778863347928,42.01,79241.75,0.0,-0.99871,0.0,0.33546]
[1778863352963,42.01,79241.38,0.0,-0.99872,0.0,0.33502]
[1778863356416,42.01,79241.49,0.0,-0.99872,0.0,0.33505]
[1778863356560,42.01,79241.49,0.0,-0.99872,0.0,0.33505]
[1778863356882,42.01,79241.49,0.0,-0.99872,0.0,0.33505]
[1778863357058,42.01,79241.38,0.0,-0.99872,0.0,0.33502]
[1778863357121,42.01,79241.42,0.0,-0.99872,0.0,0.33503]
[1778863365049,42.01,79242.14,0.0,-0.99871,0.0,0.33525]
[1778863369077,42.01,79249.14,0.0,-0.99871,0.0,0.33742]
[1778863371292,42.01,79250.11,0.0,-0.9987,0.0,0.33772]
[1778863371309,42.01,79250.11,0.0,-0.9987,0.0,0.33772]
[1778863371393,42.01,79248.82,0.0,-0.99871,0.0,0.33732]
[1778863377136,42.01,79246.24,0.0,-0.99871,0.0,0.33652]
[1778863382172,42.01,79244.92,0.0,-0.99871,0.0,0.33611]
[1778863384190,42.01,79240.36,0.0,-0.99872,0.0,0.3347]
[1778863385194,42.01,79234.83,0.0,-0.99872,0.0,0.333]
[1778863386956,42.01,79233.13,0.0,-0.99873,0.0,0.33248]
[1778863387059,42.01,79233.13,0.0,-0.99873,0.0,0.33248]
[1778863387742,42.01,79233.13,0.0,-0.99873,0.0,0.33248]
[1778863387808,42.01,79233.13,0.0,-0.99873,0.0,0.33248]
[1778863387909,42.01,79233.07,0.0,-0.99873,0.0,0.33246]
[1778863389224,42.01,79238.38,0.0,-0.99872,0.0,0.33409]
[1778863391531,42.01,79241.16,0.0,-0.99872,0.0,0.33495]
[1778863391561,42.01,79241.16,0.0,-0.99872,0.0,0.33495]
[1778863397278,42.01,79245.22,0.0,-0.99871,0.0,0.3362]
[1778863398285,42.01,79249.99,0.0,-0.9987,0.0,0.33768]
[1778863399816,42.01,79249.99,0.0,-0.9987,0.0,0.33768]
[1778863400058,42.01,79250.35,0.0,-0.9987,0.0,0.33779]
[1778863400831,42.01,79250.35,0.0,-0.9987,0.0,0.33779]
[1778863400898,42.01,79250.37,0.0,-0.9987,0.0,0.3378]
[1778863401060,42.01,79250.37,0.0,-0.9987,0.0,0.3378]
[1778863406341,42.01,79248.79,0.0,-0.99871,0.0,0.33731]
[1778863409362,42.01,79242.35,0.0,-0.99871,0.0,0.33532]
[1778863410359,42.01,79242.35,0.0,-0.99871,0.0,0.33532]
[1778863410559,42.01,79242.35,0.0,-0.99871,0.0,0.33532]
[1778863416411,42.01,79243.11,0.0,-0.99871,0.0,0.33522]
[1778863421446,42.01,79242.94,0.0,-0.99871,0.0,0.33517]
[1778863422503,42.01,79242.94,0.0,-0.99871,0.0,0.33517]
[1778863422561,42.01,79242.94,0.0,-0.99871,0.0,0.33517]
[1778863423589,42.01,79242.8,0.0,-0.99871,0.0,0.33513]
[1778863423808,42.01,79242.8,0.0,-0.99871,0.0,0.33513]
[1778863423832,42.01,79243.42,0.0,-0.99871,0.0,0.33532]
[1778863429502,42.01,79244.58,0.0,-0.99871,0.0,0.33568]
[1778863432021,42.01,79245.34,0.0,-0.99871,0.0,0.33591]
[1778863432058,42.01,79245.34,0.0,-0.99871,0.0,0.33591]
[1778863437558,42.01,79245.26,0.0,-0.99871,0.0,0.33589]
[1778863439891,42.01,79244.66,0.0,-0.99871,0.0,0.3357]
[1778863440057,42.01,79244.16,0.0,-0.99871,0.0,0.33555]
[1778863440569,42.01,79244.16,0.0,-0.99871,0.0,0.33555]
[1778863440808,42.01,79244.16,0.0,-0.99871,0.0,0.33555]
[1778863440933,42.01,79245.37,0.0,-0.99871,0.0,0.33592]
[1778863446623,42.01,79245.23,0.0,-0.99871,0.0,0.33588]
[1778863451658,42.01,79251.15,0.0,-0.9987,0.0,0.33771]
[1778863453322,42.01,79251.45,0.0,-0.9987,0.0,0.3378]
[1778863453562,42.01,79251.45,0.0,-0.9987,0.0,0.3378]
[1778863456693,42.01,79243.79,0.0,-0.99871,0.0,0.33543]
[1778863457203,42.01,79243.79,0.0,-0.99871,0.0,0.33543]
[1778863457330,42.01,79243.79,0.0,-0.99871,0.0,0.33543]
[1778863457701,42.01,79238.25,0.0,-0.99872,0.0,0.33373]
[1778863458900,42.01,79238.25,0.0,-0.99872,0.0,0.33373]
[1778863458912,42.01,79236.59,0.0,-0.99872,0.0,0.33322]
[1778863459058,42.01,79236.59,0.0,-0.99872,0.0,0.33322]
[1778863460689,42.01,79238.08,0.0,-0.99872,0.0,0.33367]
[1778863460812,42.01,79238.08,0.0,-0.99872,0.0,0.33367]
[1778863461729,42.01,79242.18,0.0,-0.99872,0.0,0.33494]
[1778863463759,42.01,79243.04,0.0,-0.99871,0.0,0.3352]
[1778863463809,42.01,79243.04,0.0,-0.99871,0.0,0.3352]
[1778863463860,42.01,79243.34,0.0,-0.99871,0.0,0.33529]
[1778863467390,42.01,79243.24,0.0,-0.99871,0.0,0.33526]
[1778863467563,42.01,79243.24,0.0,-0.99871,0.0,0.33526]
[1778863469785,42.01,79239.41,0.0,-0.99872,0.0,0.33408]
[1778863474820,42.01,79239.55,0.0,-0.99872,0.0,0.3338]
[1778863476817,42.01,79239.44,0.0,-0.99872,0.0,0.33377]
[1778863477058,42.01,79239.47,0.0,-0.99872,0.0,0.33378]
[1778863477504,42.01,79239.47,0.0,-0.99872,0.0,0.33378]
[1778863477559,42.01,79239.47,0.0,-0.99872,0.0,0.33378]
[1778863477841,42.01,79239.64,0.0,-0.99872,0.0,0.33383]
[1778863482876,42.01,79239.78,0.0,-0.99872,0.0,0.33387]
[1778863483824,42.01,79239.78,0.0,-0.99872,0.0,0.33387]
[1778863484058,42.01,79239.3,0.0,-0.99872,0.0,0.33372]
[1778863486904,42.01,79243.72,0.0,-0.99871,0.0,0.33508]
[1778863487699,42.01,79243.72,0.0,-0.99871,0.0,0.33508]
[1778863487810,42.01,79243.72,0.0,-0.99871,0.0,0.33508]
[1778863487911,42.01,79245.24,0.0,-0.99871,0.0,0.33555]
[1778863489534,42.01,79245.27,0.0,-0.99871,0.0,0.33556]
[1778863489560,42.01,79245.27,0.0,-0.99871,0.0,0.33556]
[1778863492946,42.01,79249.04,0.0,-0.99871,0.0,0.33673]
[1778863494990,42.01,79252.12,0.0,-0.9987,0.0,0.33768]
[1778863495058,42.01,79252.12,0.0,-0.9987,0.0,0.33768]
[1778863496297,42.01,79255.29,0.0,-0.9987,0.0,0.33867]
[1778863496311,42.01,79255.29,0.0,-0.9987,0.0,0.33867]
[1778863496974,42.01,79252.08,0.0,-0.9987,0.0,0.33767]
[1778863498092,42.01,79250.45,0.0,-0.99871,0.0,0.33716]
[1778863498308,42.01,79250.45,0.0,-0.99871,0.0,0.33716]
[1778863502787,42.01,79253.06,0.0,-0.9987,0.0,0.33797]
[1778863502811,42.01,79253.06,0.0,-0.9987,0.0,0.33797]
[1778863503016,42.01,79253.35,0.0,-0.9987,0.0,0.33806]
[1778863505030,42.01,79259.63,0.0,-0.99869,0.0,0.34002]
[1778863506127,42.01,79260.45,0.0,-0.99869,0.0,0.34028]
[1778863506308,42.01,79260.45,0.0,-0.99869,0.0,0.34028]
[1778863511053,42.01,79258.37,0.0,-0.9987,0.0,0.33963]
[1778863511059,42.01,79258.37,0.0,-0.9987,0.0,0.33963]
[1778863511103,42.01,79258.22,0.0,-0.9987,0.0,0.33958]
[1778863511308,42.01,79258.22,0.0,-0.9987,0.0,0.33958]
[1778863512079,42.01,79258.29,0.0,-0.9987,0.0,0.3396]
[1778863517114,42.01,79255.71,0.0,-0.9987,0.0,0.3388]
[1778863518684,42.01,79255.71,0.0,-0.9987,0.0,0.3388]
[1778863518810,42.01,79255.71,0.0,-0.9987,0.0,0.3388]
[1778863518911,42.01,79251.62,0.0,-0.9987,0.0,0.33753]
[1778863522824,42.01,79248.59,0.0,-0.99871,0.0,0.33659]
[1778863522886,42.01,79248.59,0.0,-0.99871,0.0,0.33659]
[1778863523058,42.01,79248.59,0.0,-0.99871,0.0,0.33659]
[1778863522925,42.01,79247.99,0.0,-0.99871,0.0,0.3364]
[1778863524163,42.01,79242.9,0.0,-0.99872,0.0,0.33483]
[1778863526178,42.01,79238.23,0.0,-0.99872,0.0,0.33339]
[1778863527185,42.01,79235.11,0.0,-0.99873,0.0,0.33244]
[1778863528946,42.01,79235.11,0.0,-0.99873,0.0,0.33244]
[1778863529057,42.01,79235.11,0.0,-0.99873,0.0,0.33244]
[1778863530601,42.01,79234.08,0.0,-0.99873,0.0,0.33212]
[1778863530808,42.01,79234.08,0.0,-0.99873,0.0,0.33212]
[1778863530884,42.01,79235.47,0.0,-0.99873,0.0,0.33255]
[1778863536248,42.01,79234.49,0.0,-0.99873,0.0,0.33192]
[1778863537797,42.01,79234.49,0.0,-0.99873,0.0,0.33192]
[1778863537807,42.01,79234.49,0.0,-0.99873,0.0,0.33192]
[1778863539272,42.01,79227.28,0.0,-0.99874,0.0,0.32973]
[1778863542293,42.01,79225.28,0.0,-0.99874,0.0,0.32912]
[1778863547614,42.01,79222.49,0.0,-0.99874,0.0,0.32827]
[1778863547807,42.01,79222.49,0.0,-0.99874,0.0,0.32827]
[1778863548526,42.01,79221.09,0.0,-0.99874,0.0,0.32785]
[1778863548559,42.01,79221.09,0.0,-0.99874,0.0,0.32785]
[1778863548614,42.01,79221.33,0.0,-0.99874,0.0,0.32792]
[1778863554377,42.01,79221.95,0.0,-0.99874,0.0,0.32811]
[1778863559130,42.01,79221.81,0.0,-0.99874,0.0,0.32807]
[1778863558405,42.01,79226.05,0.0,-0.99874,0.0,0.32935]
[1778863559308,42.01,79226.05,0.0,-0.99874,0.0,0.32935]
[1778863564448,42.01,79212.29,0.0,-0.99876,0.0,0.3252]
[1778863565619,42.01,79212.29,0.0,-0.99876,0.0,0.3252]
[1778863565771,42.01,79208.19,0.0,-0.99876,0.0,0.32397]
[1778863567019,42.01,79208.19,0.0,-0.99876,0.0,0.32397]
[1778863567120,42.01,79209.15,0.0,-0.99876,0.0,0.32425]
[1778863567535,42.01,79209.15,0.0,-0.99876,0.0,0.32425]
[1778863568477,42.01,79205.85,0.0,-0.99876,0.0,0.32327]
[1778863572504,42.01,79202.78,0.0,-0.99877,0.0,0.32235]
[1778863576087,42.01,79200.21,0.0,-0.99877,0.0,0.32159]
[1778863576308,42.01,79197.94,0.0,-0.99877,0.0,0.32091]
[1778863578673,42.01,79199.21,0.0,-0.99877,0.0,0.32129]
[1778863578807,42.01,79199.21,0.0,-0.99877,0.0,0.32129]
[1778863578908,42.01,79200.04,0.0,-0.99877,0.0,0.32154]
[1778863581939,42.01,79199.44,0.0,-0.99877,0.0,0.32136]
[1778863582058,42.01,79199.44,0.0,-0.99877,0.0,0.32136]
[1778863582574,42.01,79195.7,0.0,-0.99878,0.0,0.32025]
[1778863585612,42.01,79185.87,0.0,-0.99879,0.0,0.31735]
[1778863586612,42.01,79180.3,0.0,-0.99879,0.0,0.31571]
[1778863588626,42.01,79185.12,0.0,-0.99879,0.0,0.31713]
[1778863589246,42.01,79185.12,0.0,-0.99879,0.0,0.31713]
[1778863589887,42.01,79185.12,0.0,-0.99879,0.0,0.31713]
[1778863591084,42.01,79186.35,0.0,-0.99879,0.0,0.31749]
[1778863591171,42.01,79186.47,0.0,-0.99879,0.0,0.31721]
[1778863591307,42.01,79186.47,0.0,-0.99879,0.0,0.31721]
[1778863595721,42.01,79182.84,0.0,-0.99879,0.0,0.31615]
[1778863595801,42.01,79165.76,0.0,-0.99881,0.0,0.31118]
[1778863596688,42.01,79144.81,0.0,-0.99884,0.0,0.30518]
[1778863597696,42.01,79135.44,0.0,-0.99885,0.0,0.30252]
[1778863598703,42.01,79132.44,0.0,-0.99885,0.0,0.30168]
[1778863599306,42.01,79132.44,0.0,-0.99885,0.0,0.30168]
[1778863602731,42.01,79126.25,0.0,-0.99886,0.0,0.29994]
[1778863603739,42.01,79121.78,0.0,-0.99886,0.0,0.2987]
[1778863604745,42.01,79118.57,0.0,-0.99887,0.0,0.2978]
[1778863608773,42.01,79121.83,0.0,-0.99886,0.0,0.29871]
[1778863613808,42.01,79123.11,0.0,-0.99886,0.0,0.29907]
[1778863615822,42.01,79129.74,0.0,-0.99886,0.0,0.30092]
[1778863617836,42.01,79131.0,0.0,-0.99885,0.0,0.30128]
[1778863620176,42.01,79129.33,0.0,-0.99886,0.0,0.30081]
[1778863620309,42.01,79131.04,0.0,-0.99885,0.0,0.30129]
[1778863623426,42.01,79133.31,0.0,-0.99885,0.0,0.30192]
[1778863623560,42.01,79133.31,0.0,-0.99885,0.0,0.30192]
[1778863623896,42.01,79137.99,0.0,-0.99885,0.0,0.30324]
[1778863624903,42.01,79142.35,0.0,-0.99884,0.0,0.30448]
[1778863625597,42.01,79142.35,0.0,-0.99884,0.0,0.30448]
[1778863625808,42.01,79142.35,0.0,-0.99884,0.0,0.30448]
[1778863630340,42.01,79142.97,0.0,-0.99884,0.0,0.30465]
[1778863630559,42.01,79142.97,0.0,-0.99884,0.0,0.30465]
[1778863630975,42.01,79143.06,0.0,-0.99884,0.0,0.30468]
[1778863633633,42.01,79142.77,0.0,-0.99884,0.0,0.3046]
[1778863633808,42.01,79142.77,0.0,-0.99884,0.0,0.3046]
[1778863635008,42.01,79153.94,0.0,-0.99883,0.0,0.30778]
[1778863636013,42.01,79160.11,0.0,-0.99882,0.0,0.30955]
[1778863637137,42.01,79160.11,0.0,-0.99882,0.0,0.30955]
[1778863637020,42.01,79163.45,0.0,-0.99882,0.0,0.31051]
[1778863637308,42.01,79163.45,0.0,-0.99882,0.0,0.31051]
[1778863638316,42.01,79163.79,0.0,-0.99882,0.0,0.31061]
[1778863638567,42.01,79163.79,0.0,-0.99882,0.0,0.31061]
[1778863639034,42.01,79164.83,0.0,-0.99881,0.0,0.31091]
[1778863641048,42.01,79170.32,0.0,-0.99881,0.0,0.3125]
[1778863642055,42.01,79174.01,0.0,-0.9988,0.0,0.31357]
[1778863642529,42.01,79174.01,0.0,-0.9988,0.0,0.31357]
[1778863642559,42.01,79174.01,0.0,-0.9988,0.0,0.31357]
[1778863648097,42.01,79177.49,0.0,-0.9988,0.0,0.31458]
[1778863650727,42.01,79175.95,0.0,-0.9988,0.0,0.31413]
[1778863650809,42.01,79175.95,0.0,-0.9988,0.0,0.31413]
[1778863651118,42.01,79175.9,0.0,-0.9988,0.0,0.31381]
[1778863652125,42.01,79179.03,0.0,-0.9988,0.0,0.31472]
[1778863653310,42.01,79181.4,0.0,-0.9988,0.0,0.31541]
[1778863655146,42.01,79184.79,0.0,-0.99879,0.0,0.3164]
[1778863656447,42.01,79185.41,0.0,-0.99879,0.0,0.31659]
[1778863656565,42.01,79185.41,0.0,-0.99879,0.0,0.31659]
[1778863656705,42.01,79185.41,0.0,-0.99879,0.0,0.31659]
[1778863656810,42.01,79185.41,0.0,-0.99879,0.0,0.31659]
[1778863657160,42.01,79185.24,0.0,-0.99879,0.0,0.31654]
[1778863662195,42.01,79187.16,0.0,-0.99879,0.0,0.3171]
[1778863664245,42.01,79186.21,0.0,-0.99879,0.0,0.31682]
[1778863664313,42.01,79187.25,0.0,-0.99879,0.0,0.31713]
[1778863665216,42.01,79187.07,0.0,-0.99879,0.0,0.31707]
[1778863665423,42.01,79187.07,0.0,-0.99879,0.0,0.31707]
[1778863665559,42.01,79187.07,0.0,-0.99879,0.0,0.31707]
[1778863667230,42.01,79191.53,0.0,-0.99878,0.0,0.31839]
[1778863669247,42.01,79198.47,0.0,-0.99878,0.0,0.32044]
[1778863670259,42.01,79209.14,0.0,-0.99876,0.0,0.32362]
[1778863671261,42.01,79214.38,0.0,-0.99876,0.0,0.32519]
[1778863672268,42.01,79217.73,0.0,-0.99875,0.0,0.32619]
[1778863673275,42.01,79223.77,0.0,-0.99874,0.0,0.32802]
[1778863675289,42.01,79227.79,0.0,-0.99874,0.0,0.32924]
[1778863676296,42.01,79234.51,0.0,-0.99873,0.0,0.33128]
[1778863677303,42.01,79242.76,0.0,-0.99872,0.0,0.33381]
[1778863678310,42.01,79252.56,0.0,-0.99871,0.0,0.33683]
[1778863679317,42.01,79258.88,0.0,-0.9987,0.0,0.3388]
[1778863680324,42.01,79270.95,0.0,-0.99868,0.0,0.34257]
[1778863681331,42.01,79275.18,0.0,-0.99868,0.0,0.3439]
[1778863683345,42.01,79282.99,0.0,-0.99867,0.0,0.34638]
[1778863685369,42.01,79287.92,0.0,-0.99866,0.0,0.34794]
[1778863686376,42.01,79291.7,0.0,-0.99866,0.0,0.34915]
[1778863688390,42.01,79290.13,0.0,-0.99866,0.0,0.34865]
[1778863689400,42.01,79282.63,0.0,-0.99867,0.0,0.34626]
[1778863691413,42.01,79279.45,0.0,-0.99867,0.0,0.34525]
[1778863695440,42.01,79283.06,0.0,-0.99867,0.0,0.3464]
[1778863697456,42.01,79286.06,0.0,-0.99866,0.0,0.34735]
[1778863698414,42.01,79286.06,0.0,-0.99866,0.0,0.34735]
[1778863698563,42.01,79286.06,0.0,-0.99866,0.0,0.34735]
[1778863698664,42.01,79286.13,0.0,-0.99866,0.0,0.34737]
[1778863699915,42.01,79286.13,0.0,-0.99866,0.0,0.34737]
[1778863700057,42.01,79286.13,0.0,-0.99866,0.0,0.34737]
[1778863700477,42.01,79292.1,0.0,-0.99866,0.0,0.34928]
[1778863701484,42.01,79295.21,0.0,-0.99865,0.0,0.35028]
[1778863702491,42.01,79304.98,0.0,-0.99864,0.0,0.35342]
[1778863703498,42.01,79309.41,0.0,-0.99863,0.0,0.35485]
[1778863704647,42.01,79309.41,0.0,-0.99863,0.0,0.35485]
[1778863704809,42.01,79309.41,0.0,-0.99863,0.0,0.35485]
[1778863704844,42.01,79309.57,0.0,-0.99863,0.0,0.35491]
[1778863705515,42.01,79304.15,0.0,-0.99864,0.0,0.35315]
[1778863706522,42.01,79287.94,0.0,-0.99866,0.0,0.34795]
[1778863707529,42.01,79279.5,0.0,-0.99867,0.0,0.34527]
[1778863708537,42.01,79277.27,0.0,-0.99868,0.0,0.34456]
[1778863709544,42.01,79277.35,0.0,-0.99868,0.0,0.34459]
[1778863711558,42.01,79283.39,0.0,-0.99867,0.0,0.34617]
[1778863714068,42.01,79284.2,0.0,-0.99867,0.0,0.34642]
[1778863714310,42.01,79284.13,0.0,-0.99867,0.0,0.3464]
[1778863716593,42.01,79288.88,0.0,-0.99866,0.0,0.34791]
[1778863717836,42.01,79288.88,0.0,-0.99866,0.0,0.34791]
[1778863718058,42.01,79288.88,0.0,-0.99866,0.0,0.34791]
[1778863718153,42.01,79288.49,0.0,-0.99866,0.0,0.34779]
[1778863719614,42.01,79297.46,0.0,-0.99865,0.0,0.35066]
[1778863720621,42.01,79294.05,0.0,-0.99865,0.0,0.34956]
[1778863722936,42.01,79291.77,0.0,-0.99866,0.0,0.34884]
[1778863723058,42.01,79291.77,0.0,-0.99866,0.0,0.34884]
[1778863723154,42.01,79286.34,0.0,-0.99866,0.0,0.3471]
[1778863723644,42.01,79276.36,0.0,-0.99868,0.0,0.34394]
[1778863724651,42.01,79269.46,0.0,-0.99869,0.0,0.34177]
[1778863725658,42.01,79267.43,0.0,-0.99869,0.0,0.34113]
[1778863726426,42.01,79267.43,0.0,-0.99869,0.0,0.34113]
[1778863726573,42.01,79267.43,0.0,-0.99869,0.0,0.34113]
[1778863727176,42.01,79267.43,0.0,-0.99869,0.0,0.34113]
[1778863727272,42.01,79266.86,0.0,-0.99869,0.0,0.34096]
[1778863730693,42.01,79271.22,0.0,-0.99868,0.0,0.34232]
[1778863731700,42.01,79267.85,0.0,-0.99869,0.0,0.34127]
[1778863732707,42.01,79271.14,0.0,-0.99868,0.0,0.3423]
[1778863733756,42.01,79271.14,0.0,-0.99868,0.0,0.3423]
[1778863733807,42.01,79271.14,0.0,-0.99868,0.0,0.3423]
[1778863733855,42.01,79274.16,0.0,-0.99868,0.0,0.34325]
[1778863735223,42.01,79274.16,0.0,-0.99868,0.0,0.34325]
[1778863735310,42.01,79274.16,0.0,-0.99868,0.0,0.34325]
[1778863736735,42.01,79267.98,0.0,-0.99869,0.0,0.34131]
[1778863738059,42.01,79267.98,0.0,-0.99869,0.0,0.34131]
[1778863738309,42.01,79267.98,0.0,-0.99869,0.0,0.34131]
[1778863738136,42.01,79263.56,0.0,-0.99869,0.0,0.33992]
[1778863738749,42.01,79260.09,0.0,-0.9987,0.0,0.33884]
[1778863740176,42.01,79260.09,0.0,-0.9987,0.0,0.33884]
[1778863740309,42.01,79260.09,0.0,-0.9987,0.0,0.33884]
[1778863745813,42.01,79262.29,0.0,-0.9987,0.0,0.33953]
[1778863750849,42.01,79262.42,0.0,-0.9987,0.0,0.33957]
[1778863751706,42.01,79262.42,0.0,-0.9987,0.0,0.33957]
[1778863751807,42.01,79262.42,0.0,-0.9987,0.0,0.33957]
[1778863751908,42.01,79262.42,0.0,-0.9987,0.0,0.33957]
[1778863752918,42.01,79262.42,0.0,-0.9987,0.0,0.33957]
[1778863753059,42.01,79262.42,0.0,-0.9987,0.0,0.33957]
[1778863757899,42.01,79255.99,0.0,-0.9987,0.0,0.33757]
[1778863758614,42.01,79255.99,0.0,-0.9987,0.0,0.33757]
[1778863758807,42.01,79255.99,0.0,-0.9987,0.0,0.33757]
[1778863759019,42.01,79255.93,0.0,-0.9987,0.0,0.33755]
[1778863759836,42.01,79255.93,0.0,-0.9987,0.0,0.33755]
[1778863759861,42.01,79255.93,0.0,-0.9987,0.0,0.33755]
[1778863761927,42.01,79250.4,0.0,-0.99871,0.0,0.33584]
[1778863762899,42.01,79250.4,0.0,-0.99871,0.0,0.33584]
[1778863763058,42.01,79250.4,0.0,-0.99871,0.0,0.33584]
[1778863763093,42.01,79250.4,0.0,-0.99871,0.0,0.33584]
[1778863763308,42.01,79250.4,0.0,-0.99871,0.0,0.33584]
[1778863763159,42.01,79245.48,0.0,-0.99872,0.0,0.33432]
[1778863764948,42.01,79243.64,0.0,-0.99872,0.0,0.33375]
[1778863767607,42.01,79241.98,0.0,-0.99872,0.0,0.33324]
[1778863767809,42.01,79241.98,0.0,-0.99872,0.0,0.33324]
[1778863773004,42.01,79241.5,0.0,-0.99872,0.0,0.33277]
[1778863775886,42.01,79241.21,0.0,-0.99872,0.0,0.33268]
[1778863776057,42.01,79241.21,0.0,-0.99872,0.0,0.33268]
[1778863776158,42.01,79240.98,0.0,-0.99872,0.0,0.33261]
[1778863776781,42.01,79240.98,0.0,-0.99872,0.0,0.33261]
[1778863776808,42.01,79240.98,0.0,-0.99872,0.0,0.33261]
[1778863782067,42.01,79239.67,0.0,-0.99873,0.0,0.33221]
[1778863785100,42.01,79237.89,0.0,-0.99873,0.0,0.33167]
[1778863785310,42.01,79237.89,0.0,-0.99873,0.0,0.33167]
[1778863785153,42.01,79237.44,0.0,-0.99873,0.0,0.33153]
[1778863786095,42.01,79237.43,0.0,-0.99873,0.0,0.33152]
[1778863786399,42.01,79237.43,0.0,-0.99873,0.0,0.33152]
[1778863786559,42.01,79237.43,0.0,-0.99873,0.0,0.33152]
[1778863792137,42.01,79241.26,0.0,-0.99872,0.0,0.3327]
[1778863794160,42.01,79240.81,0.0,-0.99872,0.0,0.33256]
[1778863794307,42.01,79240.81,0.0,-0.99872,0.0,0.33256]
[1778863794307,42.01,79239.69,0.0,-0.99873,0.0,0.33222]
[1778863795158,42.01,79240.41,0.0,-0.99873,0.0,0.33244]
[1778863795690,42.01,79240.41,0.0,-0.99873,0.0,0.33244]
[1778863795808,42.01,79240.41,0.0,-0.99873,0.0,0.33244]
[1778863799936,42.01,79243.17,0.0,-0.99872,0.0,0.33328]
[1778863800057,42.01,79243.17,0.0,-0.99872,0.0,0.33328]
[1778863802216,42.01,79243.25,0.0,-0.99872,0.0,0.33331]
[1778863802307,42.01,79243.25,0.0,-0.99872,0.0,0.33331]
[1778863802311,42.01,79243.96,0.0,-0.99872,0.0,0.33353]
[1778863805228,42.01,79249.61,0.0,-0.99871,0.0,0.33526]
[1778863806235,42.01,79252.27,0.0,-0.99871,0.0,0.33609]
[1778863806407,42.01,79252.27,0.0,-0.99871,0.0,0.33609]
[1778863806563,42.01,79252.27,0.0,-0.99871,0.0,0.33609]
[1778863813284,42.01,79251.64,0.0,-0.99871,0.0,0.33589]
[1778863814913,42.01,79251.26,0.0,-0.99871,0.0,0.33577]
[1778863815058,42.01,79251.26,0.0,-0.99871,0.0,0.33577]
[1778863815298,42.01,79251.33,0.0,-0.99871,0.0,0.3358]
[1778863815411,42.01,79251.33,0.0,-0.99871,0.0,0.3358]
[1778863815561,42.01,79251.33,0.0,-0.99871,0.0,0.3358]
[1778863818319,42.01,79255.06,0.0,-0.99871,0.0,0.33695]
[1778863822155,42.01,79257.11,0.0,-0.9987,0.0,0.33759]
[1778863822308,42.01,79257.11,0.0,-0.9987,0.0,0.33759]
[1778863822347,42.01,79257.2,0.0,-0.9987,0.0,0.33761]
[1778863822558,42.01,79257.2,0.0,-0.9987,0.0,0.33761]
[1778863822807,42.01,79257.2,0.0,-0.9987,0.0,0.33761]
[1778863824361,42.01,79263.43,0.0,-0.9987,0.0,0.33955]
[1778863827382,42.01,79265.9,0.0,-0.99869,0.0,0.34032]
[1778863831410,42.01,79267.98,0.0,-0.99869,0.0,0.34064]
[1778863832245,42.01,79267.98,0.0,-0.99869,0.0,0.34064]
[1778863832308,42.01,79267.98,0.0,-0.99869,0.0,0.34064]
[1778863832417,42.01,79269.42,0.0,-0.99869,0.0,0.34109]
[1778863833426,42.01,79266.03,0.0,-0.99869,0.0,0.34003]
[1778863834431,42.01,79261.81,0.0,-0.9987,0.0,0.33872]
[1778863836146,42.01,79261.81,0.0,-0.9987,0.0,0.33872]
[1778863836308,42.01,79261.81,0.0,-0.9987,0.0,0.33872]
[1778863838459,42.01,79266.37,0.0,-0.99869,0.0,0.34014]
[1778863840473,42.01,79267.44,0.0,-0.99869,0.0,0.34047]
[1778863840560,42.01,79267.44,0.0,-0.99869,0.0,0.34047]
[1778863842487,42.01,79270.35,0.0,-0.99869,0.0,0.34139]
[1778863848384,42.01,79269.7,0.0,-0.99869,0.0,0.34118]
[1778863848387,42.01,79269.77,0.0,-0.99869,0.0,0.3412]
[1778863848559,42.01,79269.77,0.0,-0.99869,0.0,0.3412]
[1778863854256,42.01,79269.77,0.0,-0.99869,0.0,0.3412]
[1778863854308,42.01,79269.77,0.0,-0.99869,0.0,0.3412]
[1778863854409,42.01,79269.73,0.0,-0.99869,0.0,0.34119]
[1778863855579,42.01,79265.13,0.0,-0.99869,0.0,0.33975]
[1778863857001,42.01,79265.13,0.0,-0.99869,0.0,0.33975]
[1778863857058,42.01,79265.13,0.0,-0.99869,0.0,0.33975]
[1778863857159,42.01,79258.01,0.0,-0.9987,0.0,0.33754]
[1778863857593,42.01,79254.51,0.0,-0.99871,0.0,0.33645]
[1778863858589,42.01,79254.51,0.0,-0.99871,0.0,0.33645]
[1778863858810,42.01,79254.51,0.0,-0.99871,0.0,0.33645]
[1778863858885,42.01,79254.75,0.0,-0.99871,0.0,0.33653]
[1778863864643,42.01,79255.12,0.0,-0.99871,0.0,0.33664]
[1778863868442,42.01,79257.14,0.0,-0.99871,0.0,0.33727]
[1778863868563,42.01,79259.22,0.0,-0.9987,0.0,0.33791]
[1778863868672,42.01,79258.68,0.0,-0.9987,0.0,0.33774]
[1778863870375,42.01,79251.19,0.0,-0.99871,0.0,0.33542]
[1778863871086,42.01,79251.19,0.0,-0.99871,0.0,0.33542]
[1778863871311,42.01,79251.19,0.0,-0.99871,0.0,0.33542]
[1778863871361,42.01,79248.46,0.0,-0.99872,0.0,0.33458]
[1778863873011,42.01,79250.28,0.0,-0.99871,0.0,0.33514]
[1778863873060,42.01,79250.28,0.0,-0.99871,0.0,0.33514]
[1778863873113,42.01,79259.53,0.0,-0.9987,0.0,0.33801]
[1778863873598,42.01,79259.53,0.0,-0.9987,0.0,0.33801]
[1778863873808,42.01,79259.53,0.0,-0.9987,0.0,0.33801]
[1778863873868,42.01,79261.69,0.0,-0.9987,0.0,0.33868]
[1778863874714,42.01,79256.02,0.0,-0.99871,0.0,0.33692]
[1778863875700,42.01,79256.02,0.0,-0.99871,0.0,0.33692]
[1778863875808,42.01,79256.02,0.0,-0.99871,0.0,0.33692]
[1778863875909,42.01,79250.48,0.0,-0.99871,0.0,0.33521]
[1778863881763,42.01,79249.22,0.0,-0.99872,0.0,0.33482]
[1778863883935,42.01,79249.12,0.0,-0.99872,0.0,0.33479]
[1778863884059,42.01,79249.12,0.0,-0.99872,0.0,0.33479]
[1778863884160,42.01,79249.11,0.0,-0.99872,0.0,0.33478]
[1778863884683,42.01,79249.11,0.0,-0.99872,0.0,0.33478]
[1778863884809,42.01,79249.11,0.0,-0.99872,0.0,0.33478]
[1778863887825,42.01,79256.48,0.0,-0.99871,0.0,0.33706]
[1778863889166,42.01,79256.48,0.0,-0.99871,0.0,0.33706]
[1778863889308,42.01,79256.48,0.0,-0.99871,0.0,0.33706]
[1778863889409,42.01,79259.39,0.0,-0.9987,0.0,0.33796]
[1778863890432,42.01,79259.39,0.0,-0.9987,0.0,0.33796]
[1778863890559,42.01,79259.4,0.0,-0.9987,0.0,0.33797]
[1778863891838,42.01,79261.19,0.0,-0.9987,0.0,0.33819]
[1778863894783,42.01,79261.56,0.0,-0.9987,0.0,0.33831]
[1778863894807,42.01,79261.56,0.0,-0.9987,0.0,0.33831]
[1778863894860,42.01,79263.25,0.0,-0.9987,0.0,0.33884]
[1778863895994,42.01,79263.25,0.0,-0.9987,0.0,0.33884]
[1778863896057,42.01,79263.25,0.0,-0.9987,0.0,0.33884]
[1778863901910,42.01,79263.26,0.0,-0.9987,0.0,0.33884]
[1778863904931,42.01,79258.31,0.0,-0.9987,0.0,0.3373]
[1778863905937,42.01,79243.18,0.0,-0.99872,0.0,0.33263]
[1778863906944,42.01,79244.48,0.0,-0.99872,0.0,0.33303]
[1778863908074,42.01,79244.48,0.0,-0.99872,0.0,0.33303]
[1778863908308,42.01,79244.48,0.0,-0.99872,0.0,0.33303]
[1778863910370,42.01,79244.32,0.0,-0.99872,0.0,0.33298]
[1778863910472,42.01,79248.58,0.0,-0.99872,0.0,0.33429]
[1778863910563,42.01,79248.58,0.0,-0.99872,0.0,0.33429]
[1778863910972,42.01,79248.11,0.0,-0.99872,0.0,0.33415]
[1778863911920,42.01,79248.11,0.0,-0.99872,0.0,0.33415]
[1778863912057,42.01,79248.11,0.0,-0.99872,0.0,0.33415]
[1778863917161,42.01,79246.68,0.0,-0.99872,0.0,0.33371]
[1778863917309,42.01,79246.68,0.0,-0.99872,0.0,0.33371]
[1778863919029,42.01,79243.38,0.0,-0.99872,0.0,0.3327]
[1778863924064,42.01,79242.05,0.0,-0.99873,0.0,0.33229]
[1778863929260,42.01,79242.48,0.0,-0.99873,0.0,0.33242]
[1778863929336,42.01,79238.97,0.0,-0.99873,0.0,0.33135]
[1778863930106,42.01,79237.5,0.0,-0.99873,0.0,0.3309]
[1778863930895,42.01,79237.5,0.0,-0.99873,0.0,0.3309]
[1778863931058,42.01,79237.5,0.0,-0.99873,0.0,0.3309]
[1778863931311,42.01,79237.5,0.0,-0.99873,0.0,0.3309]
[1778863931404,42.01,79237.74,0.0,-0.99873,0.0,0.33097]
[1778863937155,42.01,79237.58,0.0,-0.99873,0.0,0.33092]
[1778863939703,42.01,79236.81,0.0,-0.99873,0.0,0.33069]
[1778863939808,42.01,79236.81,0.0,-0.99873,0.0,0.33069]
[1778863945211,42.01,79235.83,0.0,-0.99873,0.0,0.33039]
[1778863945920,42.01,79235.83,0.0,-0.99873,0.0,0.33039]
[1778863946057,42.01,79235.83,0.0,-0.99873,0.0,0.33039]
[1778863950248,42.01,79240.83,0.0,-0.99873,0.0,0.33191]
[1778863951326,42.01,79240.83,0.0,-0.99873,0.0,0.33191]
[1778863951564,42.01,79240.48,0.0,-0.99873,0.0,0.33148]
[1778863953367,42.01,79240.14,0.0,-0.99873,0.0,0.33138]
[1778863953524,42.01,79240.73,0.0,-0.99873,0.0,0.33156]
[1778863953564,42.01,79240.73,0.0,-0.99873,0.0,0.33156]
[1778863955309,42.01,79240.76,0.0,-0.99873,0.0,0.33157]
[1778863961325,42.01,79240.69,0.0,-0.99873,0.0,0.33155]
[1778863962373,42.01,79240.69,0.0,-0.99873,0.0,0.33155]
[1778863962561,42.01,79241.07,0.0,-0.99873,0.0,0.33166]
[1778863964264,42.01,79241.14,0.0,-0.99873,0.0,0.33168]
[1778863964309,42.01,79241.14,0.0,-0.99873,0.0,0.33168]
[1778863964365,42.01,79241.14,0.0,-0.99873,0.0,0.33168]
[1778863968950,42.01,79240.39,0.0,-0.99873,0.0,0.33146]
[1778863969381,42.01,79219.16,0.0,-0.99876,0.0,0.32502]
[1778863970388,42.01,79213.68,0.0,-0.99876,0.0,0.32338]
[1778863972789,42.01,79214.49,0.0,-0.99876,0.0,0.32362]
[1778863978444,42.01,79212.53,0.0,-0.99876,0.0,0.32304]
[1778863982472,42.01,79207.01,0.0,-0.99877,0.0,0.32139]
[1778863983277,42.01,79207.01,0.0,-0.99877,0.0,0.32139]
[1778863983308,42.01,79207.01,0.0,-0.99877,0.0,0.32139]
[1778863985108,42.01,79204.4,0.0,-0.99877,0.0,0.32062]
[1778863985308,42.01,79204.4,0.0,-0.99877,0.0,0.32062]
[1778863985493,42.01,79204.47,0.0,-0.99877,0.0,0.32064]
[1778863987323,42.01,79202.88,0.0,-0.99878,0.0,0.32017]
[1778863987507,42.01,79173.91,0.0,-0.99881,0.0,0.31168]
[1778863988514,42.01,79163.69,0.0,-0.99882,0.0,0.30874]
[1778863989521,42.01,79164.13,0.0,-0.99882,0.0,0.30886]
[1778863990666,42.01,79164.08,0.0,-0.99882,0.0,0.30885]
[1778863996570,42.01,79164.49,0.0,-0.99882,0.0,0.30897]
[1778864000598,42.01,79171.36,0.0,-0.99881,0.0,0.31094]
[1778864002499,42.01,79171.36,0.0,-0.99881,0.0,0.31094]
[1778864002566,42.01,79171.36,0.0,-0.99881,0.0,0.31094]
[1778864005496,42.01,79169.13,0.0,-0.99882,0.0,0.3103]
[1778864005560,42.01,79169.13,0.0,-0.99882,0.0,0.3103]
[1778864006650,42.01,79176.15,0.0,-0.99881,0.0,0.31233]
[1778864007657,42.01,79181.99,0.0,-0.9988,0.0,0.31403]
[1778864008624,42.01,79181.99,0.0,-0.9988,0.0,0.31403]
[1778864008813,42.01,79181.99,0.0,-0.9988,0.0,0.31403]
[1778864010679,42.01,79190.7,0.0,-0.99879,0.0,0.31658]
[1778864011685,42.01,79194.82,0.0,-0.99879,0.0,0.31747]
[1778864012928,42.01,79194.82,0.0,-0.99879,0.0,0.31747]
[1778864013057,42.01,79194.82,0.0,-0.99879,0.0,0.31747]
[1778864013142,42.01,79199.63,0.0,-0.99878,0.0,0.31889]
[1778864015212,42.01,79200.25,0.0,-0.99878,0.0,0.31907]
[1778864015308,42.01,79200.25,0.0,-0.99878,0.0,0.31907]
[1778864015409,42.01,79201.22,0.0,-0.99878,0.0,0.31936]
[1778864016720,42.01,79205.3,0.0,-0.99877,0.0,0.32057]
[1778864019186,42.01,79208.22,0.0,-0.99877,0.0,0.32144]
[1778864019307,42.01,79208.22,0.0,-0.99877,0.0,0.32144]
[1778864025166,42.01,79212.5,0.0,-0.99876,0.0,0.32271]
[1778864025307,42.01,79212.5,0.0,-0.99876,0.0,0.32271]
[1778864025408,42.01,79213.03,0.0,-0.99876,0.0,0.32287]
[1778864027091,42.01,79213.26,0.0,-0.99876,0.0,0.32294]
[1778864027309,42.01,79213.26,0.0,-0.99876,0.0,0.32294]
[1778864034611,42.01,79217.81,0.0,-0.99876,0.0,0.3243]
[1778864034631,42.01,79219.04,0.0,-0.99876,0.0,0.32467]
[1778864034809,42.01,79219.04,0.0,-0.99876,0.0,0.32467]
[1778864037364,42.01,79220.01,0.0,-0.99876,0.0,0.32496]
[1778864037559,42.01,79220.01,0.0,-0.99876,0.0,0.32496]
[1778864037581,42.01,79219.92,0.0,-0.99876,0.0,0.32493]
[1778864040728,42.01,79218.09,0.0,-0.99876,0.0,0.32438]
[1778864040810,42.01,79218.09,0.0,-0.99876,0.0,0.32438]
[1778864043418,42.01,79218.09,0.0,-0.99876,0.0,0.32438]
[1778864043563,42.01,79218.09,0.0,-0.99876,0.0,0.32438]
[1778864043517,42.01,79222.32,0.0,-0.99875,0.0,0.32565]
[1778864043913,42.01,79226.14,0.0,-0.99875,0.0,0.32681]
[1778864044918,42.01,79226.14,0.0,-0.99875,0.0,0.32681]
[1778864045058,42.01,79226.14,0.0,-0.99875,0.0,0.32681]
[1778864045159,42.01,79225.23,0.0,-0.99875,0.0,0.32653]
[1778864050962,42.01,79225.38,0.0,-0.99875,0.0,0.32658]
[1778864052712,42.01,79226.38,0.0,-0.99875,0.0,0.32688]
[1778864052830,42.01,79226.38,0.0,-0.99875,0.0,0.32688]
[1778864055723,42.01,79226.08,0.0,-0.99875,0.0,0.32679]
[1778864055808,42.01,79226.08,0.0,-0.99875,0.0,0.32679]
[1778864058647,42.01,79226.08,0.0,-0.99875,0.0,0.32679]
[1778864058651,42.01,79228.03,0.0,-0.99875,0.0,0.32738]
[1778864058811,42.01,79228.03,0.0,-0.99875,0.0,0.32738]
[1778864061911,42.01,79230.18,0.0,-0.99874,0.0,0.32803]
[1778864062058,42.01,79230.18,0.0,-0.99874,0.0,0.32803]
[1778864062132,42.01,79231.38,0.0,-0.99874,0.0,0.32839]
[1778864065207,42.01,79231.1,0.0,-0.99874,0.0,0.32831]
[1778864065309,42.01,79231.1,0.0,-0.99874,0.0,0.32831]
[1778864066067,42.01,79223.43,0.0,-0.99875,0.0,0.32599]
[1778864068081,42.01,79218.6,0.0,-0.99876,0.0,0.32454]
[1778864069652,42.01,79218.6,0.0,-0.99876,0.0,0.32454]
[1778864069088,42.01,79215.06,0.0,-0.99876,0.0,0.32348]
[1778864069807,42.01,79215.06,0.0,-0.99876,0.0,0.32348]
[1778864070629,42.01,79215.06,0.0,-0.99876,0.0,0.32348]
[1778864070810,42.01,79214.18,0.0,-0.99876,0.0,0.32321]
[1778864071102,42.01,79213.39,0.0,-0.99877,0.0,0.32266]
[1778864072795,42.01,79214.23,0.0,-0.99876,0.0,0.32291]
[1778864072807,42.01,79214.23,0.0,-0.99876,0.0,0.32291]
[1778864076453,42.01,79215.44,0.0,-0.99876,0.0,0.32327]
[1778864076502,42.01,79215.44,0.0,-0.99876,0.0,0.32327]
[1778864077144,42.01,79208.58,0.0,-0.99877,0.0,0.32123]
[1778864079158,42.01,79206.91,0.0,-0.99877,0.0,0.32073]
[1778864080039,42.01,79206.91,0.0,-0.99877,0.0,0.32073]
[1778864080057,42.01,79206.91,0.0,-0.99877,0.0,0.32073]
[1778864080348,42.01,79206.77,0.0,-0.99877,0.0,0.32069]
[1778864085362,42.01,79207.68,0.0,-0.99877,0.0,0.32096]
[1778864085463,42.01,79217.1,0.0,-0.99876,0.0,0.32377]
[1778864086207,42.01,79222.47,0.0,-0.99875,0.0,0.32538]
[1778864088221,42.01,79215.58,0.0,-0.99876,0.0,0.32331]
[1778864090531,42.01,79213.31,0.0,-0.99877,0.0,0.32264]
[1778864090563,42.01,79213.31,0.0,-0.99877,0.0,0.32264]
[1778864090577,42.01,79213.91,0.0,-0.99876,0.0,0.32281]
[1778864092016,42.01,79214.01,0.0,-0.99876,0.0,0.32284]
[1778864092058,42.01,79214.01,0.0,-0.99876,0.0,0.32284]
[1778864094263,42.01,79207.42,0.0,-0.99877,0.0,0.32088]
[1778864096535,42.01,79207.14,0.0,-0.99877,0.0,0.3208]
[1778864096564,42.01,79207.14,0.0,-0.99877,0.0,0.3208]
[1778864096630,42.01,79206.76,0.0,-0.99877,0.0,0.32069]
[1778864096851,42.01,79206.76,0.0,-0.99877,0.0,0.32069]
[1778864097058,42.01,79206.76,0.0,-0.99877,0.0,0.32069]
[1778864100305,42.01,79211.37,0.0,-0.99877,0.0,0.32206]
[1778864102321,42.01,79207.92,0.0,-0.99877,0.0,0.32103]
[1778864103327,42.01,79212.27,0.0,-0.99877,0.0,0.32233]
[1778864105144,42.01,79214.04,0.0,-0.99876,0.0,0.32285]
[1778864105307,42.01,79214.04,0.0,-0.99876,0.0,0.32285]
[1778864105511,42.01,79214.04,0.0,-0.99876,0.0,0.32285]
[1778864105560,42.01,79214.04,0.0,-0.99876,0.0,0.32285]
[1778864105613,42.01,79213.93,0.0,-0.99876,0.0,0.32282]
[1778864111383,42.01,79215.5,0.0,-0.99876,0.0,0.32329]
[1778864112854,42.01,79216.26,0.0,-0.99876,0.0,0.32352]
[1778864113058,42.01,79216.26,0.0,-0.99876,0.0,0.32352]
[1778864113220,42.01,79216.26,0.0,-0.99876,0.0,0.32352]
[1778864113309,42.01,79216.26,0.0,-0.99876,0.0,0.32352]
[1778864113321,42.01,79216.26,0.0,-0.99876,0.0,0.32352]
[1778864116418,42.01,79219.88,0.0,-0.99876,0.0,0.3246]
[1778864118357,42.01,79222.93,0.0,-0.99875,0.0,0.32552]
[1778864118564,42.01,79222.93,0.0,-0.99875,0.0,0.32552]
[1778864118674,42.01,79222.93,0.0,-0.99875,0.0,0.32552]
[1778864118666,42.01,79222.97,0.0,-0.99875,0.0,0.32553]
[1778864118808,42.01,79222.97,0.0,-0.99875,0.0,0.32553]
[1778864122460,42.01,79226.29,0.0,-0.99875,0.0,0.32653]
[1778864125481,42.01,79229.43,0.0,-0.99875,0.0,0.32748]
[1778864129157,42.01,79230.02,0.0,-0.99874,0.0,0.32766]
[1778864129314,42.01,79230.02,0.0,-0.99874,0.0,0.32766]
[1778864129474,42.01,79230.02,0.0,-0.99874,0.0,0.32766]
[1778864129558,42.01,79230.02,0.0,-0.99874,0.0,0.32766]
[1778864129576,42.01,79230.01,0.0,-0.99874,0.0,0.32765]
[1778864135551,42.01,79230.17,0.0,-0.99875,0.0,0.32738]
[1778864140586,42.01,79230.05,0.0,-0.99875,0.0,0.32734]
[1778864145621,42.01,79230.2,0.0,-0.99875,0.0,0.32739]
[1778864146005,42.01,79230.2,0.0,-0.99875,0.0,0.32739]
[1778864146057,42.01,79230.2,0.0,-0.99875,0.0,0.32739]
[1778864146096,42.01,79230.2,0.0,-0.99875,0.0,0.32739]
[1778864146308,42.01,79230.2,0.0,-0.99875,0.0,0.32739]
[1778864146628,42.01,79230.16,0.0,-0.99875,0.0,0.32738]
[1778864151663,42.01,79231.04,0.0,-0.99874,0.0,0.32764]
[1778864151871,42.01,79231.04,0.0,-0.99874,0.0,0.32764]
[1778864151945,42.01,79231.04,0.0,-0.99874,0.0,0.32764]
[1778864152057,42.01,79231.04,0.0,-0.99874,0.0,0.32764]
[1778864152158,42.01,79231.04,0.0,-0.99874,0.0,0.32764]
[1778864156900,42.01,79233.14,0.0,-0.99874,0.0,0.32828]
[1778864157058,42.01,79233.14,0.0,-0.99874,0.0,0.32828]
[1778864157140,42.01,79233.14,0.0,-0.99874,0.0,0.32828]
[1778864157307,42.01,79233.14,0.0,-0.99874,0.0,0.32828]
[1778864157705,42.01,79233.13,0.0,-0.99874,0.0,0.32828]
[1778864158712,42.01,79251.11,0.0,-0.99872,0.0,0.33376]
[1778864159719,42.01,79254.68,0.0,-0.99871,0.0,0.33486]
[1778864162740,42.01,79250.87,0.0,-0.99872,0.0,0.33369]
[1778864166922,42.01,79253.53,0.0,-0.99872,0.0,0.33451]
[1778864167059,42.01,79253.53,0.0,-0.99872,0.0,0.33451]
[1778864167177,42.01,79253.53,0.0,-0.99872,0.0,0.33451]
[1778864167310,42.01,79253.53,0.0,-0.99872,0.0,0.33451]
[1778864167775,42.01,79254.42,0.0,-0.99871,0.0,0.33478]
[1778864171817,42.01,79261.61,0.0,-0.99871,0.0,0.33701]
[1778864172824,42.01,79261.69,0.0,-0.99871,0.0,0.33703]
[1778864174549,42.01,79261.69,0.0,-0.99871,0.0,0.33703]
[1778864174562,42.01,79261.69,0.0,-0.99871,0.0,0.33703]
[1778864174701,42.01,79261.69,0.0,-0.99871,0.0,0.33703]
[1778864174650,42.01,79261.46,0.0,-0.99871,0.0,0.33696]
[1778864174811,42.01,79261.46,0.0,-0.99871,0.0,0.33696]
[1778864179873,42.01,79261.53,0.0,-0.99871,0.0,0.33698]
[1778864185915,42.01,79261.49,0.0,-0.99871,0.0,0.33697]
[1778864187940,42.01,79261.49,0.0,-0.99871,0.0,0.33697]
[1778864188052,42.01,79261.49,0.0,-0.99871,0.0,0.33697]
[1778864188058,42.01,79261.49,0.0,-0.99871,0.0,0.33697]
[1778864188153,42.01,79261.47,0.0,-0.99871,0.0,0.33696]
[1778864189955,42.01,79265.85,0.0,-0.9987,0.0,0.33832]
[1778864192911,42.01,79263.01,0.0,-0.99871,0.0,0.33711]
[1778864193059,42.01,79263.01,0.0,-0.99871,0.0,0.33711]
[1778864193094,42.01,79263.01,0.0,-0.99871,0.0,0.33711]
[1778864193308,42.01,79263.01,0.0,-0.99871,0.0,0.33711]
[1778864193409,42.01,79255.84,0.0,-0.99871,0.0,0.33489]
[1778864194991,42.01,79256.92,0.0,-0.99871,0.0,0.33523]
[1778864195998,42.01,79253.84,0.0,-0.99872,0.0,0.33428]
[1778864197652,42.01,79253.84,0.0,-0.99872,0.0,0.33428]
[1778864197716,42.01,79253.84,0.0,-0.99872,0.0,0.33428]
[1778864197665,42.01,79251.98,0.0,-0.99872,0.0,0.33371]
[1778864203047,42.01,79253.21,0.0,-0.99872,0.0,0.33408]
[1778864208082,42.01,79256.76,0.0,-0.99871,0.0,0.33518]
[1778864210160,42.01,79257.34,0.0,-0.99871,0.0,0.33536]
[1778864210217,42.01,79257.34,0.0,-0.99871,0.0,0.33536]
[1778864210307,42.01,79257.34,0.0,-0.99871,0.0,0.33536]
[1778864210371,42.01,79257.33,0.0,-0.99871,0.0,0.33535]
[1778864214765,42.01,79257.09,0.0,-0.99871,0.0,0.33528]
[1778864214808,42.01,79257.09,0.0,-0.99871,0.0,0.33528]
[1778864214794,42.01,79259.62,0.0,-0.99871,0.0,0.33606]
[1778864214836,42.01,79259.62,0.0,-0.99871,0.0,0.33606]
[1778864215059,42.01,79259.62,0.0,-0.99871,0.0,0.33606]
[1778864216138,42.01,79264.19,0.0,-0.9987,0.0,0.33748]
[1778864217058,42.01,79264.19,0.0,-0.9987,0.0,0.33748]
[1778864217310,42.01,79264.19,0.0,-0.9987,0.0,0.33748]
[1778864217411,42.01,79266.23,0.0,-0.9987,0.0,0.33811]
[1778864218742,42.01,79266.23,0.0,-0.9987,0.0,0.33811]
[1778864218809,42.01,79266.23,0.0,-0.9987,0.0,0.33811]
[1778864219159,42.01,79261.66,0.0,-0.99871,0.0,0.33669]
[1778864222180,42.01,79255.08,0.0,-0.99872,0.0,0.33466]
[1778864222945,42.01,79255.08,0.0,-0.99872,0.0,0.33466]
[1778864223058,42.01,79255.08,0.0,-0.99872,0.0,0.33466]
[1778864223065,42.01,79255.08,0.0,-0.99872,0.0,0.33466]
[1778864223309,42.01,79255.08,0.0,-0.99872,0.0,0.33466]
[1778864223410,42.01,79251.17,0.0,-0.99872,0.0,0.33346]
[1778864229230,42.01,79250.11,0.0,-0.99872,0.0,0.33313]
[1778864232777,42.01,79252.21,0.0,-0.99872,0.0,0.33378]
[1778864232808,42.01,79252.21,0.0,-0.99872,0.0,0.33378]
[1778864232823,42.01,79252.61,0.0,-0.99872,0.0,0.3339]
[1778864232973,42.01,79252.61,0.0,-0.99872,0.0,0.3339]
[1778864233058,42.01,79252.61,0.0,-0.99872,0.0,0.3339]
[1778864238039,42.01,79254.42,0.0,-0.99872,0.0,0.33446]
[1778864238058,42.01,79254.42,0.0,-0.99872,0.0,0.33446]
[1778864238368,42.01,79254.42,0.0,-0.99872,0.0,0.33446]
[1778864238561,42.01,79254.42,0.0,-0.99872,0.0,0.33446]
[1778864238662,42.01,79254.97,0.0,-0.99872,0.0,0.33463]
[1778864243822,42.01,79256.3,0.0,-0.99871,0.0,0.33504]
[1778864243839,42.01,79255.78,0.0,-0.99871,0.0,0.33488]
[1778864243877,42.01,79255.78,0.0,-0.99871,0.0,0.33488]
[1778864244059,42.01,79255.78,0.0,-0.99871,0.0,0.33488]
[1778864249373,42.01,79255.36,0.0,-0.99871,0.0,0.33475]
[1778864254408,42.01,79256.0,0.0,-0.99872,0.0,0.33462]
[1778864255903,42.01,79256.53,0.0,-0.99871,0.0,0.33478]
[1778864256050,42.01,79256.53,0.0,-0.99871,0.0,0.33478]
[1778864256057,42.01,79256.53,0.0,-0.99871,0.0,0.33478]
[1778864256422,42.01,79257.7,0.0,-0.99871,0.0,0.33514]
[1778864263471,42.01,79257.18,0.0,-0.99871,0.0,0.33498]
[1778864268542,42.01,79258.3,0.0,-0.99871,0.0,0.33533]
[1778864268563,42.01,79258.3,0.0,-0.99871,0.0,0.33533]
[1778864268665,42.01,79258.3,0.0,-0.99871,0.0,0.33533]
[1778864268809,42.01,79258.3,0.0,-0.99871,0.0,0.33533]
[1778864268766,42.01,79258.88,0.0,-0.99871,0.0,0.33551]
[1778864272535,42.01,79263.09,0.0,-0.99871,0.0,0.33681]
[1778864273541,42.01,79271.55,0.0,-0.9987,0.0,0.33944]
[1778864274174,42.01,79271.55,0.0,-0.9987,0.0,0.33944]
[1778864274308,42.01,79271.55,0.0,-0.9987,0.0,0.33944]
[1778864274324,42.01,79271.55,0.0,-0.9987,0.0,0.33944]
[1778864274564,42.01,79271.55,0.0,-0.9987,0.0,0.33944]
[1778864274665,42.01,79273.39,0.0,-0.99869,0.0,0.34001]
[1778864275555,42.01,79266.9,0.0,-0.9987,0.0,0.33799]
[1778864276811,42.01,79266.9,0.0,-0.9987,0.0,0.33799]
[1778864276867,42.01,79266.9,0.0,-0.9987,0.0,0.33799]
[1778864276859,42.01,79261.86,0.0,-0.99871,0.0,0.33643]
[1778864277060,42.01,79261.86,0.0,-0.99871,0.0,0.33643]
[1778864277569,42.01,79259.0,0.0,-0.99871,0.0,0.33554]
[1778864281006,42.01,79257.99,0.0,-0.99871,0.0,0.33523]
[1778864281058,42.01,79257.99,0.0,-0.99871,0.0,0.33523]
[1778864283432,42.01,79256.82,0.0,-0.99871,0.0,0.33487]
[1778864283562,42.01,79256.82,0.0,-0.99871,0.0,0.33487]
[1778864283612,42.01,79256.6,0.0,-0.99871,0.0,0.3348]
[1778864285626,42.01,79259.59,0.0,-0.99871,0.0,0.33572]
[1778864286633,42.01,79264.09,0.0,-0.9987,0.0,0.33712]
[1778864287670,42.01,79264.09,0.0,-0.9987,0.0,0.33712]
[1778864287807,42.01,79264.09,0.0,-0.9987,0.0,0.33712]
[1778864287853,42.01,79267.49,0.0,-0.9987,0.0,0.33817]
[1778864293684,42.01,79267.86,0.0,-0.9987,0.0,0.33829]
[1778864296705,42.01,79258.09,0.0,-0.99871,0.0,0.33526]
[1778864297513,42.01,79258.09,0.0,-0.99871,0.0,0.33526]
[1778864297560,42.01,79258.09,0.0,-0.99871,0.0,0.33526]
[1778864297629,42.01,79258.09,0.0,-0.99871,0.0,0.33526]
[1778864297808,42.01,79258.09,0.0,-0.99871,0.0,0.33526]
[1778864297906,42.01,79254.62,0.0,-0.99872,0.0,0.33419]
[1778864298719,42.01,79246.31,0.0,-0.99873,0.0,0.33164]
[1778864299773,42.01,79246.31,0.0,-0.99873,0.0,0.33164]
[1778864299808,42.01,79246.31,0.0,-0.99873,0.0,0.33164]
[1778864299899,42.01,79241.71,0.0,-0.99873,0.0,0.33024]
[1778864301038,42.01,79242.77,0.0,-0.99873,0.0,0.33056]
[1778864301057,42.01,79242.77,0.0,-0.99873,0.0,0.33056]
[1778864301740,42.01,79242.29,0.0,-0.99873,0.0,0.33041]
[1778864305123,42.01,79242.99,0.0,-0.99873,0.0,0.33063]
[1778864305308,42.01,79242.99,0.0,-0.99873,0.0,0.33063]
[1778864308790,42.01,79238.47,0.0,-0.99874,0.0,0.32925]
[1778864313825,42.01,79238.76,0.0,-0.99874,0.0,0.32902]
[1778864318502,42.01,79236.53,0.0,-0.99874,0.0,0.32834]
[1778864318564,42.01,79236.53,0.0,-0.99874,0.0,0.32834]
[1778864318844,42.01,79236.53,0.0,-0.99874,0.0,0.32834]
[1778864318865,42.01,79236.72,0.0,-0.99874,0.0,0.3284]
[1778864319057,42.01,79236.72,0.0,-0.99874,0.0,0.3284]
[1778864327406,42.01,79237.15,0.0,-0.99874,0.0,0.32853]
[1778864327559,42.01,79237.15,0.0,-0.99874,0.0,0.32853]
[1778864327928,42.01,79239.17,0.0,-0.99874,0.0,0.32914]
[1778864328045,42.01,79239.17,0.0,-0.99874,0.0,0.32914]
[1778864328059,42.01,79239.17,0.0,-0.99874,0.0,0.32914]
[1778864333971,42.01,79241.59,0.0,-0.99873,0.0,0.32988]
[1778864340121,42.01,79241.27,0.0,-0.99874,0.0,0.32978]
[1778864340309,42.01,79241.27,0.0,-0.99874,0.0,0.32978]
[1778864340537,42.01,79241.27,0.0,-0.99874,0.0,0.32978]
[1778864340564,42.01,79241.27,0.0,-0.99874,0.0,0.32978]
[1778864340638,42.01,79237.94,0.0,-0.99874,0.0,0.32877]
[1778864345850,42.01,79237.59,0.0,-0.99874,0.0,0.32866]
[1778864345911,42.01,79240.39,0.0,-0.99874,0.0,0.32951]
[1778864346058,42.01,79240.39,0.0,-0.99874,0.0,0.32951]
[1778864346060,42.01,79241.06,0.0,-0.99874,0.0,0.32972]
[1778864352038,42.01,79241.24,0.0,-0.99874,0.0,0.32977]
[1778864352058,42.01,79241.24,0.0,-0.99874,0.0,0.32977]
[1778864352099,42.01,79245.47,0.0,-0.99873,0.0,0.33106]
[1778864357137,42.01,79245.71,0.0,-0.99873,0.0,0.33113]
[1778864361101,42.01,79245.65,0.0,-0.99873,0.0,0.33111]
[1778864361215,42.01,79245.65,0.0,-0.99873,0.0,0.33111]
[1778864361308,42.01,79245.65,0.0,-0.99873,0.0,0.33111]
[1778864361409,42.01,79246.05,0.0,-0.99873,0.0,0.33124]
[1778864363179,42.01,79248.85,0.0,-0.99873,0.0,0.33209]
[1778864370228,42.01,79248.83,0.0,-0.99873,0.0,0.33209]
[1778864375831,42.01,79247.26,0.0,-0.99873,0.0,0.33128]
[1778864376058,42.01,79247.26,0.0,-0.99873,0.0,0.33128]
[1778864376066,42.01,79247.26,0.0,-0.99873,0.0,0.33128]
[1778864375909,42.01,79247.24,0.0,-0.99873,0.0,0.33128]
[1778864376308,42.01,79247.24,0.0,-0.99873,0.0,0.33128]
[1778864376409,42.01,79247.61,0.0,-0.99873,0.0,0.33139]
[1778864378794,42.01,79248.37,0.0,-0.99873,0.0,0.33162]
[1778864378807,42.01,79248.37,0.0,-0.99873,0.0,0.33162]
[1778864378882,42.01,79254.51,0.0,-0.99872,0.0,0.3335]
[1778864379088,42.01,79254.51,0.0,-0.99872,0.0,0.3335]
[1778864379308,42.01,79254.51,0.0,-0.99872,0.0,0.3335]
[1778864379342,42.01,79259.34,0.0,-0.99871,0.0,0.33499]
[1778864385844,42.01,79261.15,0.0,-0.99871,0.0,0.33555]
[1778864386038,42.01,79261.15,0.0,-0.99871,0.0,0.33555]
[1778864386057,42.01,79261.15,0.0,-0.99871,0.0,0.33555]
[1778864386057,42.01,79261.59,0.0,-0.99871,0.0,0.33569]
[1778864386341,42.01,79261.44,0.0,-0.99871,0.0,0.33564]
[1778864388355,42.01,79263.89,0.0,-0.99871,0.0,0.3364]
[1778864389716,42.01,79263.89,0.0,-0.99871,0.0,0.3364]
[1778864389807,42.01,79263.89,0.0,-0.99871,0.0,0.3364]
[1778864389817,42.01,79265.78,0.0,-0.99871,0.0,0.33698]
[1778864390110,42.01,79265.78,0.0,-0.99871,0.0,0.33698]
[1778864390308,42.01,79265.78,0.0,-0.99871,0.0,0.33698]
[1778864395404,42.01,79268.13,0.0,-0.9987,0.0,0.33771]
[1778864398335,42.01,79268.37,0.0,-0.9987,0.0,0.33779]
[1778864398560,42.01,79268.37,0.0,-0.9987,0.0,0.33779]
[1778864398653,42.01,79268.37,0.0,-0.9987,0.0,0.33779]
[1778864398814,42.01,79268.37,0.0,-0.9987,0.0,0.33779]
[1778864398915,42.01,79268.33,0.0,-0.9987,0.0,0.33778]
[1778864401446,42.01,79260.22,0.0,-0.99871,0.0,0.33526]
[1778864402835,42.01,79260.22,0.0,-0.99871,0.0,0.33526]
[1778864403057,42.01,79260.22,0.0,-0.99871,0.0,0.33526]
[1778864402904,42.01,79252.64,0.0,-0.99872,0.0,0.33293]
[1778864403388,42.01,79252.64,0.0,-0.99872,0.0,0.33293]
[1778864403565,42.01,79252.64,0.0,-0.99872,0.0,0.33293]
[1778864403663,42.01,79251.12,0.0,-0.99872,0.0,0.33246]
[1778864405474,42.01,79244.06,0.0,-0.99873,0.0,0.33031]
[1778864407768,42.01,79244.08,0.0,-0.99873,0.0,0.33031]
[1778864407808,42.01,79244.08,0.0,-0.99873,0.0,0.33031]
[1778864413530,42.01,79243.18,0.0,-0.99873,0.0,0.33004]
[1778864414809,42.01,79243.18,0.0,-0.99873,0.0,0.33004]
[1778864414863,42.01,79240.6,0.0,-0.99874,0.0,0.32925]
[1778864416019,42.01,79240.6,0.0,-0.99874,0.0,0.32925]
[1778864416058,42.01,79240.6,0.0,-0.99874,0.0,0.32925]
[1778864416811,42.01,79240.03,0.0,-0.99874,0.0,0.32908]
[1778864416912,42.01,79240.47,0.0,-0.99874,0.0,0.32921]
[1778864421051,42.01,79238.99,0.0,-0.99874,0.0,0.32876]
[1778864421058,42.01,79238.99,0.0,-0.99874,0.0,0.32876]
[1778864420580,42.01,79236.93,0.0,-0.99874,0.0,0.32814]
[1778864423601,42.01,79233.07,0.0,-0.99875,0.0,0.32697]
[1778864428962,42.01,79233.08,0.0,-0.99875,0.0,0.32697]
[1778864429063,42.01,79238.27,0.0,-0.99874,0.0,0.32854]
[1778864429737,42.01,79238.27,0.0,-0.99874,0.0,0.32854]
[1778864429808,42.01,79238.27,0.0,-0.99874,0.0,0.32854]
[1778864429839,42.01,79240.63,0.0,-0.99874,0.0,0.32926]
[1778864430650,42.01,79242.38,0.0,-0.99874,0.0,0.32979]
[1778864432814,42.01,79242.1,0.0,-0.99874,0.0,0.32939]
[1778864432855,42.01,79241.98,0.0,-0.99874,0.0,0.32935]
[1778864438707,42.01,79243.27,0.0,-0.99874,0.0,0.32974]
[1778864440654,42.01,79243.63,0.0,-0.99873,0.0,0.32985]
[1778864440813,42.01,79243.63,0.0,-0.99873,0.0,0.32985]
[1778864441728,42.01,79239.9,0.0,-0.99874,0.0,0.32872]
[1778864442553,42.01,79239.9,0.0,-0.99874,0.0,0.32872]
[1778864442809,42.01,79239.9,0.0,-0.99874,0.0,0.32872]
[1778864443742,42.01,79233.85,0.0,-0.99875,0.0,0.32689]
[1778864444955,42.01,79233.85,0.0,-0.99875,0.0,0.32689]
[1778864445060,42.01,79233.85,0.0,-0.99875,0.0,0.32689]
[1778864445056,42.01,79233.53,0.0,-0.99875,0.0,0.32679]
[1778864447399,42.01,79235.12,0.0,-0.99875,0.0,0.32727]
[1778864447559,42.01,79235.12,0.0,-0.99875,0.0,0.32727]
[1778864447770,42.01,79239.22,0.0,-0.99874,0.0,0.32851]
[1778864451899,42.01,79240.62,0.0,-0.99874,0.0,0.32894]
[1778864452058,42.01,79240.62,0.0,-0.99874,0.0,0.32894]
[1778864452134,42.01,79240.81,0.0,-0.99874,0.0,0.32899]
[1778864456008,42.01,79240.26,0.0,-0.99874,0.0,0.32883]
[1778864456059,42.01,79240.26,0.0,-0.99874,0.0,0.32883]
[1778864456109,42.01,79236.61,0.0,-0.99874,0.0,0.32772]
[1778864460198,42.01,79235.99,0.0,-0.99874,0.0,0.32753]
[1778864460309,42.01,79235.99,0.0,-0.99874,0.0,0.32753]
[1778864460320,42.01,79235.99,0.0,-0.99874,0.0,0.32753]
[1778864460562,42.01,79235.99,0.0,-0.99874,0.0,0.32753]
[1778864460862,42.01,79234.13,0.0,-0.99875,0.0,0.32697]
[1778864465897,42.01,79232.33,0.0,-0.99875,0.0,0.32643]
[1778864466430,42.01,79232.33,0.0,-0.99875,0.0,0.32643]
[1778864466570,42.01,79232.33,0.0,-0.99875,0.0,0.32643]
[1778864468024,42.01,79231.25,0.0,-0.99875,0.0,0.3261]
[1778864468058,42.01,79231.25,0.0,-0.99875,0.0,0.3261]
[1778864468117,42.01,79230.97,0.0,-0.99875,0.0,0.32602]
[1778864473953,42.01,79218.74,0.0,-0.99877,0.0,0.32235]
[1778864474960,42.01,79213.48,0.0,-0.99877,0.0,0.32078]
[1778864476974,42.01,79212.96,0.0,-0.99877,0.0,0.32063]
[1778864477717,42.01,79212.96,0.0,-0.99877,0.0,0.32063]
[1778864477808,42.01,79212.96,0.0,-0.99877,0.0,0.32063]
[1778864477909,42.01,79212.96,0.0,-0.99877,0.0,0.32063]
[1778864482009,42.01,79218.35,0.0,-0.99877,0.0,0.32223]
[1778864483018,42.01,79226.08,0.0,-0.99876,0.0,0.32455]
[1778864484025,42.01,79233.89,0.0,-0.99875,0.0,0.3269]
[1778864485032,42.01,79235.33,0.0,-0.99875,0.0,0.32733]
[1778864489060,42.01,79240.81,0.0,-0.99874,0.0,0.32899]
[1778864492081,42.01,79243.41,0.0,-0.99874,0.0,0.32946]
[1778864494095,42.01,79248.15,0.0,-0.99873,0.0,0.3309]
[1778864494575,42.01,79248.15,0.0,-0.99873,0.0,0.3309]
[1778864495102,42.01,79255.36,0.0,-0.99872,0.0,0.33311]
[1778864496109,42.01,79257.63,0.0,-0.99872,0.0,0.33381]
[1778864497721,42.01,79257.89,0.0,-0.99872,0.0,0.33389]
[1778864497808,42.01,79257.89,0.0,-0.99872,0.0,0.33389]
[1778864498123,42.01,79261.05,0.0,-0.99871,0.0,0.33486]
[1778864501095,42.01,79264.1,0.0,-0.99871,0.0,0.33581]
[1778864501307,42.01,79264.25,0.0,-0.99871,0.0,0.33585]
[1778864506183,42.01,79258.15,0.0,-0.99872,0.0,0.33397]
[1778864508197,42.01,79253.67,0.0,-0.99872,0.0,0.33259]
[1778864509916,42.01,79252.33,0.0,-0.99872,0.0,0.33218]
[1778864510027,42.01,79252.33,0.0,-0.99872,0.0,0.33218]
[1778864510057,42.01,79252.33,0.0,-0.99872,0.0,0.33218]
[1778864510128,42.01,79252.33,0.0,-0.99872,0.0,0.33218]
[1778864513150,42.01,79249.67,0.0,-0.99873,0.0,0.33137]
[1778864513152,42.01,79249.67,0.0,-0.99873,0.0,0.33137]
[1778864513161,42.01,79246.75,0.0,-0.99873,0.0,0.33048]
[1778864513309,42.01,79246.75,0.0,-0.99873,0.0,0.33048]
[1778864517260,42.01,79242.62,0.0,-0.99874,0.0,0.32922]
[1778864521288,42.01,79234.34,0.0,-0.99875,0.0,0.32671]
[1778864523302,42.01,79231.68,0.0,-0.99875,0.0,0.32591]
[1778864525199,42.01,79231.68,0.0,-0.99875,0.0,0.32591]
[1778864525308,42.01,79230.66,0.0,-0.99875,0.0,0.3256]
[1778864525316,42.01,79230.56,0.0,-0.99875,0.0,0.32557]
[1778864530351,42.01,79230.99,0.0,-0.99875,0.0,0.3257]
[1778864532727,42.01,79230.35,0.0,-0.99875,0.0,0.32551]
[1778864532808,42.01,79230.35,0.0,-0.99875,0.0,0.32551]
[1778864533030,42.01,79230.35,0.0,-0.99875,0.0,0.32551]
[1778864533061,42.01,79230.35,0.0,-0.99875,0.0,0.32551]
[1778864533069,42.01,79224.92,0.0,-0.99876,0.0,0.32388]
[1778864535386,42.01,79223.6,0.0,-0.99876,0.0,0.32348]
[1778864540421,42.01,79226.7,0.0,-0.99876,0.0,0.32441]
[1778864542147,42.01,79226.7,0.0,-0.99876,0.0,0.32441]
[1778864542160,42.01,79228.02,0.0,-0.99876,0.0,0.32481]
[1778864542308,42.01,79228.02,0.0,-0.99876,0.0,0.32481]
[1778864547470,42.01,79226.2,0.0,-0.99876,0.0,0.32426]
[1778864548477,42.01,79234.88,0.0,-0.99875,0.0,0.32687]
[1778864549484,42.01,79240.28,0.0,-0.99874,0.0,0.32851]
[1778864551250,42.01,79240.96,0.0,-0.99874,0.0,0.32872]
[1778864551255,42.01,79240.96,0.0,-0.99874,0.0,0.32872]
[1778864551309,42.01,79240.96,0.0,-0.99874,0.0,0.32872]
[1778864551498,42.01,79241.14,0.0,-0.99874,0.0,0.32845]
[1778864552505,42.01,79235.5,0.0,-0.99875,0.0,0.32674]
[1778864553513,42.01,79231.42,0.0,-0.99875,0.0,0.32551]
[1778864555495,42.01,79228.59,0.0,-0.99876,0.0,0.32466]
[1778864555564,42.01,79228.59,0.0,-0.99876,0.0,0.32466]
[1778864555594,42.01,79228.59,0.0,-0.99876,0.0,0.32466]
[1778864562579,42.01,79228.92,0.0,-0.99876,0.0,0.32476]
[1778864564593,42.01,79234.29,0.0,-0.99875,0.0,0.32638]
[1778864565600,42.01,79238.58,0.0,-0.99874,0.0,0.32767]
[1778864566958,42.01,79238.58,0.0,-0.99874,0.0,0.32767]
[1778864567060,42.01,79238.58,0.0,-0.99874,0.0,0.32767]
[1778864567158,42.01,79239.84,0.0,-0.99874,0.0,0.32805]
[1778864571642,42.01,79243.23,0.0,-0.99874,0.0,0.32908]
[1778864572407,42.01,79243.23,0.0,-0.99874,0.0,0.32908]
[1778864572412,42.01,79243.23,0.0,-0.99874,0.0,0.32908]
[1778864572567,42.01,79243.23,0.0,-0.99874,0.0,0.32908]
[1778864572644,42.01,79243.23,0.0,-0.99874,0.0,0.32908]
[1778864578691,42.01,79243.96,0.0,-0.99874,0.0,0.3293]
[1778864583726,42.01,79242.82,0.0,-0.99874,0.0,0.32896]
[1778864584733,42.01,79239.32,0.0,-0.99874,0.0,0.3279]
[1778864587060,42.01,79238.31,0.0,-0.99874,0.0,0.32759]
[1778864587108,42.01,79238.31,0.0,-0.99874,0.0,0.32759]
[1778864587161,42.01,79236.78,0.0,-0.99875,0.0,0.32713]
[1778864587308,42.01,79236.78,0.0,-0.99875,0.0,0.32713]
[1778864592368,42.01,79234.02,0.0,-0.99875,0.0,0.32629]
[1778864592373,42.01,79234.02,0.0,-0.99875,0.0,0.32629]
[1778864592565,42.01,79234.02,0.0,-0.99875,0.0,0.32629]
[1778864592666,42.01,79234.02,0.0,-0.99875,0.0,0.32629]
[1778864596817,42.01,79228.99,0.0,-0.99876,0.0,0.32478]
[1778864597824,42.01,79219.68,0.0,-0.99877,0.0,0.32199]
[1778864598831,42.01,79218.52,0.0,-0.99877,0.0,0.32165]
[1778864599827,42.01,79218.52,0.0,-0.99877,0.0,0.32165]
[1778864599893,42.01,79218.52,0.0,-0.99877,0.0,0.32165]
[1778864600060,42.01,79218.52,0.0,-0.99877,0.0,0.32165]
[1778864600139,42.01,79218.45,0.0,-0.99877,0.0,0.32163]
[1778864605880,42.01,79218.31,0.0,-0.99877,0.0,0.32159]
[1778864613936,42.01,79218.4,0.0,-0.99877,0.0,0.3213]
[1778864619979,42.01,79218.41,0.0,-0.99877,0.0,0.3213]
[1778864625014,42.01,79220.83,0.0,-0.99877,0.0,0.32202]
[1778864628629,42.01,79221.03,0.0,-0.99877,0.0,0.32208]
[1778864628778,42.01,79221.03,0.0,-0.99877,0.0,0.32208]
[1778864628810,42.01,79221.03,0.0,-0.99877,0.0,0.32208]
[1778864629042,42.01,79220.74,0.0,-0.99877,0.0,0.32199]
[1778864634077,42.01,79218.13,0.0,-0.99877,0.0,0.32122]
[1778864639112,42.01,79218.65,0.0,-0.99877,0.0,0.32137]
[1778864642687,42.01,79217.6,0.0,-0.99877,0.0,0.32106]
[1778864642773,42.01,79217.6,0.0,-0.99877,0.0,0.32106]
[1778864642811,42.01,79217.6,0.0,-0.99877,0.0,0.32106]
[1778864643140,42.01,79216.91,0.0,-0.99877,0.0,0.32085]
[1778864644147,42.01,79213.24,0.0,-0.99878,0.0,0.31976]
[1778864647612,42.01,79211.16,0.0,-0.99878,0.0,0.31915]
[1778864647657,42.01,79211.16,0.0,-0.99878,0.0,0.31915]
[1778864647816,42.01,79211.16,0.0,-0.99878,0.0,0.31915]
[1778864648175,42.01,79211.31,0.0,-0.99878,0.0,0.31919]
[1778864653210,42.01,79212.0,0.0,-0.99878,0.0,0.3194]
[1778864656231,42.01,79216.35,0.0,-0.99877,0.0,0.32069]
[1778864656400,42.01,79216.35,0.0,-0.99877,0.0,0.32069]
[1778864656445,42.01,79216.35,0.0,-0.99877,0.0,0.32069]
[1778864656561,42.01,79216.35,0.0,-0.99877,0.0,0.32069]
[1778864657238,42.01,79216.27,0.0,-0.99877,0.0,0.32066]
[1778864662273,42.01,79216.92,0.0,-0.99877,0.0,0.32086]
[1778864664287,42.01,79228.67,0.0,-0.99876,0.0,0.32436]
[1778864665294,42.01,79234.87,0.0,-0.99875,0.0,0.32623]
[1778864667308,42.01,79238.76,0.0,-0.99874,0.0,0.3274]
[1778864668349,42.01,79238.76,0.0,-0.99874,0.0,0.3274]
[1778864668355,42.01,79238.76,0.0,-0.99874,0.0,0.3274]
[1778864668571,42.01,79239.13,0.0,-0.99874,0.0,0.32752]
[1778864669323,42.01,79239.16,0.0,-0.99874,0.0,0.32753]
[1778864671337,42.01,79235.04,0.0,-0.99875,0.0,0.32596]
[1778864673352,42.01,79232.28,0.0,-0.99875,0.0,0.32513]
[1778864674244,42.01,79232.28,0.0,-0.99875,0.0,0.32513]
[1778864674309,42.01,79232.28,0.0,-0.99875,0.0,0.32513]
[1778864674358,42.01,79231.09,0.0,-0.99876,0.0,0.32477]
[1778864679393,42.01,79231.4,0.0,-0.99875,0.0,0.32486]
[1778864684428,42.01,79231.37,0.0,-0.99875,0.0,0.32486]
[1778864686442,42.01,79224.4,0.0,-0.99876,0.0,0.32277]
[1778864687449,42.01,79218.04,0.0,-0.99877,0.0,0.32087]
[1778864689344,42.01,79218.04,0.0,-0.99877,0.0,0.32087]
[1778864689420,42.01,79216.59,0.0,-0.99877,0.0,0.32044]
[1778864689563,42.01,79216.59,0.0,-0.99877,0.0,0.32044]
[1778864689606,42.01,79216.59,0.0,-0.99877,0.0,0.32044]
[1778864691478,42.01,79220.01,0.0,-0.99877,0.0,0.32146]
[1778864693310,42.01,79220.01,0.0,-0.99877,0.0,0.32146]
[1778864693349,42.01,79222.77,0.0,-0.99877,0.0,0.32228]
[1778864693563,42.01,79222.77,0.0,-0.99877,0.0,0.32228]
[1778864694406,42.01,79223.34,0.0,-0.99876,0.0,0.32245]
[1778864694564,42.01,79223.34,0.0,-0.99876,0.0,0.32245]
[1778864698527,42.01,79227.27,0.0,-0.99876,0.0,0.32363]
[1778864700035,42.01,79227.27,0.0,-0.99876,0.0,0.32363]
[1778864700058,42.01,79227.27,0.0,-0.99876,0.0,0.32363]
[1778864700085,42.01,79227.27,0.0,-0.99876,0.0,0.32363]
[1778864700307,42.01,79227.27,0.0,-0.99876,0.0,0.32363]
[1778864700120,42.01,79227.32,0.0,-0.99876,0.0,0.32364]
[1778864705576,42.01,79226.83,0.0,-0.99876,0.0,0.32349]
[1778864706583,42.01,79236.38,0.0,-0.99875,0.0,0.32636]
[1778864708390,42.01,79236.38,0.0,-0.99875,0.0,0.32636]
[1778864707590,42.01,79239.72,0.0,-0.99874,0.0,0.32737]
[1778864708563,42.01,79239.72,0.0,-0.99874,0.0,0.32737]
[1778864708597,42.01,79239.07,0.0,-0.99875,0.0,0.32718]
[1778864713632,42.01,79239.99,0.0,-0.99874,0.0,0.32745]
[1778864715874,42.01,79239.32,0.0,-0.99874,0.0,0.32725]
[1778864716058,42.01,79239.32,0.0,-0.99874,0.0,0.32725]
[1778864716653,42.01,79234.57,0.0,-0.99875,0.0,0.32582]
[1778864717660,42.01,79237.82,0.0,-0.99875,0.0,0.3268]
[1778864718519,42.01,79237.82,0.0,-0.99875,0.0,0.3268]
[1778864718572,42.01,79237.82,0.0,-0.99875,0.0,0.3268]
[1778864718667,42.01,79240.44,0.0,-0.99874,0.0,0.32759]
[1778864722700,42.01,79240.4,0.0,-0.99874,0.0,0.32758]
[1778864723707,42.01,79235.4,0.0,-0.99875,0.0,0.32607]
[1778864724900,42.01,79235.4,0.0,-0.99875,0.0,0.32607]
[1778864725059,42.01,79235.4,0.0,-0.99875,0.0,0.32607]
[1778864728844,42.01,79232.13,0.0,-0.99875,0.0,0.32508]
[1778864729749,42.01,79228.49,0.0,-0.99876,0.0,0.32399]
[1778864730794,42.01,79228.49,0.0,-0.99876,0.0,0.32399]
[1778864730808,42.01,79228.49,0.0,-0.99876,0.0,0.32399]
[1778864732054,42.01,79227.2,0.0,-0.99876,0.0,0.3236]
[1778864732309,42.01,79227.2,0.0,-0.99876,0.0,0.3236]
[1778864732356,42.01,79227.2,0.0,-0.99876,0.0,0.3236]
[1778864732352,42.01,79218.3,0.0,-0.99877,0.0,0.32063]
[1778864732564,42.01,79218.3,0.0,-0.99877,0.0,0.32063]
[1778864732770,42.01,79214.78,0.0,-0.99878,0.0,0.31959]
[1778864737807,42.01,79213.74,0.0,-0.99878,0.0,0.31928]
[1778864740024,42.01,79213.15,0.0,-0.99878,0.0,0.31911]
[1778864740059,42.01,79213.15,0.0,-0.99878,0.0,0.31911]
[1778864740221,42.01,79213.15,0.0,-0.99878,0.0,0.31911]
[1778864740311,42.01,79213.15,0.0,-0.99878,0.0,0.31911]
[1778864740338,42.01,79213.29,0.0,-0.99878,0.0,0.31915]
[1778864745861,42.01,79216.01,0.0,-0.99878,0.0,0.31995]
[1778864746869,42.01,79219.2,0.0,-0.99877,0.0,0.3209]
[1778864747766,42.01,79219.2,0.0,-0.99877,0.0,0.3209]
[1778864747807,42.01,79219.2,0.0,-0.99877,0.0,0.3209]
[1778864748883,42.01,79223.56,0.0,-0.99877,0.0,0.3222]
[1778864749992,42.01,79223.56,0.0,-0.99877,0.0,0.3222]
[1778864750057,42.01,79223.56,0.0,-0.99877,0.0,0.3222]
[1778864750072,42.01,79223.56,0.0,-0.99877,0.0,0.3222]
[1778864750310,42.01,79223.56,0.0,-0.99877,0.0,0.3222]
[1778864750368,42.01,79228.72,0.0,-0.99876,0.0,0.32374]
[1778864755932,42.01,79230.81,0.0,-0.99876,0.0,0.32437]
[1778864760968,42.01,79235.7,0.0,-0.99875,0.0,0.32584]
[1778864762565,42.01,79236.54,0.0,-0.99875,0.0,0.32609]
[1778864762807,42.01,79236.54,0.0,-0.99875,0.0,0.32609]
[1778864763991,42.01,79240.48,0.0,-0.99874,0.0,0.32728]
[1778864765006,42.01,79246.19,0.0,-0.99874,0.0,0.32901]
[1778864766012,42.01,79253.25,0.0,-0.99873,0.0,0.33116]
[1778864767165,42.01,79253.25,0.0,-0.99873,0.0,0.33116]
[1778864767307,42.01,79253.25,0.0,-0.99873,0.0,0.33116]
[1778864767408,42.01,79255.49,0.0,-0.99873,0.0,0.33185]
[1778864768263,42.01,79255.49,0.0,-0.99873,0.0,0.33185]
[1778864768309,42.01,79255.49,0.0,-0.99873,0.0,0.33185]
[1778864768364,42.01,79256.27,0.0,-0.99872,0.0,0.33209]
[1778864769034,42.01,79260.25,0.0,-0.99872,0.0,0.33331]
[1778864770049,42.01,79266.98,0.0,-0.99871,0.0,0.33538]
[1778864771057,42.01,79285.73,0.0,-0.99869,0.0,0.34122]
[1778864772061,42.01,79290.86,0.0,-0.99868,0.0,0.34283]
[1778864777096,42.01,79290.88,0.0,-0.99868,0.0,0.34284]
[1778864778270,42.01,79290.88,0.0,-0.99868,0.0,0.34284]
[1778864778308,42.01,79290.88,0.0,-0.99868,0.0,0.34284]
[1778864780117,42.01,79299.15,0.0,-0.99867,0.0,0.34545]
[1778864781124,42.01,79302.65,0.0,-0.99866,0.0,0.34657]
[1778864782144,42.01,79308.52,0.0,-0.99866,0.0,0.34844]
[1778864782663,42.01,79308.52,0.0,-0.99866,0.0,0.34844]
[1778864783145,42.01,79325.36,0.0,-0.99863,0.0,0.35385]
[1778864784151,42.01,79321.18,0.0,-0.99864,0.0,0.3525]
[1778864785868,42.01,79319.51,0.0,-0.99864,0.0,0.35196]
[1778864787172,42.01,79326.08,0.0,-0.99863,0.0,0.35409]
[1778864789186,42.01,79322.13,0.0,-0.99864,0.0,0.35281]
[1778864792207,42.01,79315.85,0.0,-0.99865,0.0,0.35045]
[1778864793214,42.01,79307.96,0.0,-0.99866,0.0,0.34792]
[1778864794221,42.01,79309.85,0.0,-0.99866,0.0,0.34852]
[1778864795228,42.01,79305.71,0.0,-0.99866,0.0,0.3472]
[1778864796235,42.01,79297.69,0.0,-0.99867,0.0,0.34466]
[1778864797242,42.01,79294.42,0.0,-0.99868,0.0,0.34362]
[1778864798249,42.01,79299.07,0.0,-0.99867,0.0,0.34509]
[1778864799738,42.01,79301.88,0.0,-0.99867,0.0,0.34598]
[1778864799811,42.01,79301.88,0.0,-0.99867,0.0,0.34598]
[1778864800372,42.01,79301.88,0.0,-0.99867,0.0,0.34598]
[1778864800442,42.01,79298.27,0.0,-0.99867,0.0,0.34484]
[1778864800561,42.01,79298.27,0.0,-0.99867,0.0,0.34484]
[1778864804295,42.01,79288.7,0.0,-0.99868,0.0,0.34182]
[1778864805302,42.01,79282.67,0.0,-0.99869,0.0,0.33993]
[1778864806125,42.01,79282.67,0.0,-0.99869,0.0,0.33993]
[1778864806308,42.01,79282.67,0.0,-0.99869,0.0,0.33993]
[1778864808323,42.01,79276.56,0.0,-0.9987,0.0,0.33802]
[1778864809330,42.01,79272.1,0.0,-0.99871,0.0,0.33664]
[1778864810202,42.01,79272.1,0.0,-0.99871,0.0,0.33664]
[1778864810308,42.01,79272.1,0.0,-0.99871,0.0,0.33664]
[1778864811344,42.01,79279.32,0.0,-0.9987,0.0,0.33888]
[1778864812889,42.01,79281.07,0.0,-0.99869,0.0,0.33943]
[1778864813059,42.01,79281.07,0.0,-0.99869,0.0,0.33943]
[1778864813358,42.01,79282.46,0.0,-0.99869,0.0,0.33986]
[1778864814129,42.01,79282.46,0.0,-0.99869,0.0,0.33986]
[1778864814308,42.01,79282.46,0.0,-0.99869,0.0,0.33986]
[1778864816659,42.01,79278.65,0.0,-0.9987,0.0,0.33867]
[1778864816809,42.01,79278.65,0.0,-0.9987,0.0,0.33867]
[1778864817347,42.01,79278.65,0.0,-0.9987,0.0,0.33867]
[1778864817386,42.01,79277.72,0.0,-0.9987,0.0,0.33838]
[1778864817560,42.01,79277.72,0.0,-0.9987,0.0,0.33838]
[1778864821122,42.01,79280.16,0.0,-0.9987,0.0,0.33915]
[1778864821309,42.01,79280.16,0.0,-0.9987,0.0,0.33915]
[1778864821414,42.01,79284.26,0.0,-0.99869,0.0,0.34043]
[1778864821770,42.01,79284.26,0.0,-0.99869,0.0,0.34043]
[1778864821808,42.01,79284.26,0.0,-0.99869,0.0,0.34043]
[1778864824094,42.01,79286.75,0.0,-0.99869,0.0,0.34121]
[1778864824308,42.01,79286.75,0.0,-0.99869,0.0,0.34121]
[1778864824435,42.01,79286.18,0.0,-0.99869,0.0,0.34103]
[1778864825405,42.01,79286.18,0.0,-0.99869,0.0,0.34103]
[1778864825561,42.01,79286.2,0.0,-0.99869,0.0,0.34103]
[1778864831484,42.01,79285.85,0.0,-0.99869,0.0,0.34093]
[1778864832491,42.01,79295.07,0.0,-0.99868,0.0,0.34383]
[1778864832898,42.01,79295.07,0.0,-0.99868,0.0,0.34383]
[1778864833057,42.01,79295.07,0.0,-0.99868,0.0,0.34383]
[1778864833343,42.01,79295.07,0.0,-0.99868,0.0,0.34383]
[1778864833501,42.01,79296.19,0.0,-0.99867,0.0,0.34418]
[1778864833561,42.01,79296.19,0.0,-0.99867,0.0,0.34418]
[1778864834508,42.01,79299.23,0.0,-0.99867,0.0,0.34514]
[1778864837855,42.01,79296.74,0.0,-0.99867,0.0,0.34435]
[1778864837923,42.01,79296.74,0.0,-0.99867,0.0,0.34435]
[1778864838536,42.01,79293.18,0.0,-0.99868,0.0,0.34323]
[1778864839543,42.01,79289.93,0.0,-0.99868,0.0,0.34221]
[1778864839741,42.01,79289.93,0.0,-0.99868,0.0,0.34221]
[1778864839809,42.01,79289.93,0.0,-0.99868,0.0,0.34221]
[1778864840554,42.01,79290.86,0.0,-0.99868,0.0,0.3425]
[1778864842568,42.01,79290.86,0.0,-0.99868,0.0,0.3425]
[1778864842807,42.01,79290.86,0.0,-0.99868,0.0,0.3425]
[1778864842908,42.01,79287.9,0.0,-0.99869,0.0,0.34157]
[1778864844283,42.01,79287.9,0.0,-0.99869,0.0,0.34157]
[1778864844309,42.01,79287.9,0.0,-0.99869,0.0,0.34157]
[1778864844384,42.01,79279.9,0.0,-0.9987,0.0,0.33906]
[1778864847530,42.01,79278.62,0.0,-0.9987,0.0,0.33866]
[1778864847560,42.01,79278.62,0.0,-0.9987,0.0,0.33866]
[1778864851115,42.01,79274.21,0.0,-0.9987,0.0,0.33729]
[1778864851307,42.01,79274.21,0.0,-0.9987,0.0,0.33729]
[1778864851403,42.01,79279.22,0.0,-0.9987,0.0,0.33852]
[1778864851627,42.01,79285.62,0.0,-0.99869,0.0,0.34052]
[1778864852713,42.01,79285.62,0.0,-0.99869,0.0,0.34052]
[1778864852809,42.01,79285.62,0.0,-0.99869,0.0,0.34052]
[1778864852814,42.01,79288.57,0.0,-0.99869,0.0,0.34145]
[1778864856558,42.01,79289.01,0.0,-0.99869,0.0,0.34158]
[1778864856807,42.01,79288.99,0.0,-0.99869,0.0,0.34158]
[1778864862517,42.01,79289.42,0.0,-0.99868,0.0,0.34171]
[1778864862558,42.01,79289.42,0.0,-0.99868,0.0,0.34171]
[1778864863446,42.01,79288.41,0.0,-0.99869,0.0,0.3414]
[1778864863562,42.01,79288.41,0.0,-0.99869,0.0,0.3414]
[1778864863547,42.01,79287.06,0.0,-0.99869,0.0,0.34097]
[1778864868326,42.01,79286.0,0.0,-0.99869,0.0,0.34064]
[1778864868563,42.01,79286.0,0.0,-0.99869,0.0,0.34064]
[1778864871811,42.01,79282.87,0.0,-0.99869,0.0,0.33966]
[1778864871844,42.01,79282.87,0.0,-0.99869,0.0,0.33966]
[1778864872728,42.01,79282.11,0.0,-0.99869,0.0,0.33942]
[1778864872747,42.01,79282.11,0.0,-0.99869,0.0,0.33942]
[1778864872829,42.01,79272.85,0.0,-0.99871,0.0,0.33654]
[1778864873784,42.01,79266.59,0.0,-0.99871,0.0,0.33461]
[1778864874792,42.01,79261.19,0.0,-0.99872,0.0,0.33294]
[1778864875799,42.01,79257.78,0.0,-0.99873,0.0,0.3319]
[1778864877813,42.01,79256.77,0.0,-0.99873,0.0,0.33159]
[1778864879827,42.01,79251.82,0.0,-0.99873,0.0,0.33008]
[1778864883855,42.01,79252.79,0.0,-0.99873,0.0,0.33037]
[1778864888890,42.01,79253.62,0.0,-0.99873,0.0,0.33063]
[1778864892918,42.01,79260.88,0.0,-0.99872,0.0,0.33285]
[1778864893925,42.01,79260.9,0.0,-0.99872,0.0,0.33285]
[1778864898960,42.01,79261.57,0.0,-0.99872,0.0,0.33306]
[1778864909520,42.01,79261.57,0.0,-0.99872,0.0,0.33306]
[1778864910061,42.01,79261.57,0.0,-0.99872,0.0,0.33306]
[1778864914067,42.01,79270.29,0.0,-0.99871,0.0,0.33542]
[1778864915074,42.01,79273.45,0.0,-0.99871,0.0,0.3364]
[1778864915745,42.01,79273.45,0.0,-0.99871,0.0,0.3364]
[1778864915807,42.01,79273.45,0.0,-0.99871,0.0,0.3364]
[1778864916081,42.01,79272.06,0.0,-0.99871,0.0,0.33597]
[1778864917204,42.01,79272.06,0.0,-0.99871,0.0,0.33597]
[1778864917309,42.01,79272.06,0.0,-0.99871,0.0,0.33597]
[1778864924138,42.01,79274.74,0.0,-0.99871,0.0,0.3368]
[1778864926708,42.01,79275.84,0.0,-0.9987,0.0,0.33714]
[1778864926808,42.01,79275.84,0.0,-0.9987,0.0,0.33714]
[1778864927158,42.01,79275.53,0.0,-0.9987,0.0,0.33704]
[1778864928221,42.01,79275.53,0.0,-0.9987,0.0,0.33704]
[1778864928307,42.01,79275.53,0.0,-0.9987,0.0,0.33704]
[1778864934207,42.01,79275.49,0.0,-0.9987,0.0,0.33703]
[1778864935214,42.01,79278.07,0.0,-0.9987,0.0,0.33783]
[1778864936054,42.01,79278.07,0.0,-0.9987,0.0,0.33783]
[1778864936065,42.01,79278.07,0.0,-0.9987,0.0,0.33783]
[1778864936221,42.01,79282.72,0.0,-0.99869,0.0,0.33928]
[1778864938236,42.01,79277.47,0.0,-0.9987,0.0,0.33765]
[1778864939173,42.01,79277.47,0.0,-0.9987,0.0,0.33765]
[1778864939307,42.01,79277.47,0.0,-0.9987,0.0,0.33765]
[1778864939354,42.01,79272.18,0.0,-0.99871,0.0,0.336]
[1778864941258,42.01,79274.96,0.0,-0.9987,0.0,0.33687]
[1778864942178,42.01,79274.96,0.0,-0.9987,0.0,0.33687]
[1778864942309,42.01,79274.96,0.0,-0.9987,0.0,0.33687]
[1778864942388,42.01,79280.42,0.0,-0.9987,0.0,0.33856]
[1778864943472,42.01,79280.42,0.0,-0.9987,0.0,0.33856]
[1778864943558,42.01,79280.42,0.0,-0.9987,0.0,0.33856]
[1778864943573,42.01,79283.7,0.0,-0.99869,0.0,0.33959]
[1778864949314,42.01,79283.47,0.0,-0.99869,0.0,0.33952]
[1778864951427,42.01,79282.06,0.0,-0.9987,0.0,0.33908]
[1778864951564,42.01,79282.06,0.0,-0.9987,0.0,0.33908]
[1778864951660,42.01,79281.59,0.0,-0.9987,0.0,0.33893]
[1778864952733,42.01,79281.51,0.0,-0.9987,0.0,0.3389]
[1778864952807,42.01,79281.51,0.0,-0.9987,0.0,0.3389]
[1778864954349,42.01,79277.64,0.0,-0.9987,0.0,0.3377]
[1778864956339,42.01,79275.62,0.0,-0.9987,0.0,0.33707]
[1778864956560,42.01,79275.62,0.0,-0.9987,0.0,0.33707]
[1778864956623,42.01,79273.98,0.0,-0.99871,0.0,0.33656]
[1778864956950,42.01,79273.98,0.0,-0.99871,0.0,0.33656]
[1778864957058,42.01,79273.98,0.0,-0.99871,0.0,0.33656]
[1778864957370,42.01,79271.45,0.0,-0.99871,0.0,0.33578]
[1778864961523,42.01,79270.98,0.0,-0.99871,0.0,0.33563]
[1778864961559,42.01,79270.98,0.0,-0.99871,0.0,0.33563]
[1778864961620,42.01,79266.92,0.0,-0.99872,0.0,0.33438]
[1778864962924,42.01,79265.63,0.0,-0.99872,0.0,0.33398]
[1778864963058,42.01,79265.63,0.0,-0.99872,0.0,0.33398]
[1778864966433,42.01,79262.22,0.0,-0.99872,0.0,0.33293]
[1778864967606,42.01,79262.22,0.0,-0.99872,0.0,0.33293]
[1778864967642,42.01,79262.06,0.0,-0.99872,0.0,0.33288]
[1778864967809,42.01,79262.06,0.0,-0.99872,0.0,0.33288]
[1778864968586,42.01,79262.06,0.0,-0.99872,0.0,0.33288]
[1778864968671,42.01,79261.69,0.0,-0.99872,0.0,0.33277]
[1778864968810,42.01,79261.69,0.0,-0.99872,0.0,0.33277]
[1778864969455,42.01,79264.37,0.0,-0.99872,0.0,0.33359]
[1778864970462,42.01,79273.3,0.0,-0.99871,0.0,0.33635]
[1778864971278,42.01,79273.3,0.0,-0.99871,0.0,0.33635]
[1778864971307,42.01,79273.3,0.0,-0.99871,0.0,0.33635]
[1778864971469,42.01,79275.62,0.0,-0.99871,0.0,0.33674]
[1778864975497,42.01,79266.44,0.0,-0.99872,0.0,0.3339]
[1778864976504,42.01,79262.46,0.0,-0.99872,0.0,0.33268]
[1778864977891,42.01,79261.59,0.0,-0.99872,0.0,0.33241]
[1778864978058,42.01,79261.59,0.0,-0.99872,0.0,0.33241]
[1778864978518,42.01,79261.78,0.0,-0.99872,0.0,0.33247]
[1778864979769,42.01,79262.9,0.0,-0.99872,0.0,0.33282]
[1778864979808,42.01,79262.9,0.0,-0.99872,0.0,0.33282]
[1778864985567,42.01,79262.37,0.0,-0.99872,0.0,0.33265]
[1778864987764,42.01,79262.05,0.0,-0.99872,0.0,0.33255]
[1778864987808,42.01,79262.05,0.0,-0.99872,0.0,0.33255]
[1778864988588,42.01,79261.97,0.0,-0.99872,0.0,0.33253]
[1778864989113,42.01,79261.97,0.0,-0.99872,0.0,0.33253]
[1778864989307,42.01,79261.97,0.0,-0.99872,0.0,0.33253]
[1778864994631,42.01,79260.71,0.0,-0.99872,0.0,0.33214]
[1778864994903,42.01,79260.71,0.0,-0.99872,0.0,0.33214]
[1778864995061,42.01,79260.71,0.0,-0.99872,0.0,0.33214]
[1778864995638,42.01,79260.24,0.0,-0.99872,0.0,0.332]
[1778864996710,42.01,79260.24,0.0,-0.99872,0.0,0.332]
[1778864996807,42.01,79260.97,0.0,-0.99872,0.0,0.33222]
[1778864999666,42.01,79268.46,0.0,-0.99871,0.0,0.33453]
[1778865000601,42.01,79268.46,0.0,-0.99871,0.0,0.33453]
[1778865000673,42.01,79270.69,0.0,-0.99871,0.0,0.33521]
[1778865000808,42.01,79270.69,0.0,-0.99871,0.0,0.33521]
[1778865001528,42.01,79270.69,0.0,-0.99871,0.0,0.33521]
[1778865001563,42.01,79270.69,0.0,-0.99871,0.0,0.33521]
[1778865001680,42.01,79270.59,0.0,-0.99871,0.0,0.33518]
[1778865003694,42.01,79267.35,0.0,-0.99872,0.0,0.33418]
[1778865004701,42.01,79265.42,0.0,-0.99872,0.0,0.33359]
[1778865006715,42.01,79254.51,0.0,-0.99873,0.0,0.33025]
[1778865007652,42.01,79254.51,0.0,-0.99873,0.0,0.33025]
[1778865007722,42.01,79251.8,0.0,-0.99874,0.0,0.32942]
[1778865007807,42.01,79251.8,0.0,-0.99874,0.0,0.32942]
[1778865008750,42.01,79249.27,0.0,-0.99874,0.0,0.32865]
[1778865009736,42.01,79257.75,0.0,-0.99873,0.0,0.33124]
[1778865010743,42.01,79263.85,0.0,-0.99872,0.0,0.33311]
[1778865012095,42.01,79263.85,0.0,-0.99872,0.0,0.33311]
[1778865012311,42.01,79263.85,0.0,-0.99872,0.0,0.33311]
[1778865012313,42.01,79266.72,0.0,-0.99872,0.0,0.33399]
[1778865017736,42.01,79266.06,0.0,-0.99872,0.0,0.33379]
[1778865017809,42.01,79265.93,0.0,-0.99872,0.0,0.33375]
[1778865021689,42.01,79265.26,0.0,-0.99872,0.0,0.33354]
[1778865021807,42.01,79266.36,0.0,-0.99872,0.0,0.33388]
[1778865021821,42.01,79267.16,0.0,-0.99872,0.0,0.33413]
[1778865025849,42.01,79270.0,0.0,-0.99871,0.0,0.335]
[1778865027863,42.01,79272.9,0.0,-0.99871,0.0,0.3359]
[1778865028896,42.01,79272.9,0.0,-0.99871,0.0,0.3359]
[1778865029058,42.01,79272.9,0.0,-0.99871,0.0,0.3359]
[1778865033905,42.01,79275.64,0.0,-0.99871,0.0,0.33642]
[1778865035112,42.01,79275.64,0.0,-0.99871,0.0,0.33642]
[1778865035321,42.01,79275.64,0.0,-0.99871,0.0,0.33642]
[1778865035391,42.01,79277.4,0.0,-0.9987,0.0,0.33696]
[1778865036838,42.01,79278.1,0.0,-0.9987,0.0,0.33718]
[1778865037059,42.01,79278.1,0.0,-0.9987,0.0,0.33718]
[1778865037933,42.01,79274.24,0.0,-0.99871,0.0,0.33598]
[1778865038940,42.01,79269.49,0.0,-0.99871,0.0,0.33452]
[1778865040954,42.01,79269.16,0.0,-0.99871,0.0,0.33441]
[1778865042258,42.01,79269.16,0.0,-0.99871,0.0,0.33441]
[1778865042309,42.01,79269.16,0.0,-0.99871,0.0,0.33441]
[1778865042359,42.01,79267.61,0.0,-0.99872,0.0,0.33394]
[1778865045993,42.01,79262.05,0.0,-0.99872,0.0,0.33223]
[1778865047234,42.01,79262.05,0.0,-0.99872,0.0,0.33223]
[1778865047321,42.01,79262.05,0.0,-0.99872,0.0,0.33223]
[1778865047504,42.01,79260.52,0.0,-0.99873,0.0,0.33176]
[1778865050061,42.01,79259.76,0.0,-0.99873,0.0,0.33153]
[1778865050160,42.01,79258.15,0.0,-0.99873,0.0,0.33103]
[1778865050831,42.01,79258.15,0.0,-0.99873,0.0,0.33103]
[1778865050850,42.01,79258.15,0.0,-0.99873,0.0,0.33103]
[1778865051028,42.01,79254.41,0.0,-0.99873,0.0,0.32989]
[1778865052035,42.01,79247.11,0.0,-0.99874,0.0,0.32768]
[1778865053434,42.01,79247.11,0.0,-0.99874,0.0,0.32768]
[1778865053567,42.01,79247.11,0.0,-0.99874,0.0,0.32768]
[1778865053657,42.01,79247.45,0.0,-0.99874,0.0,0.32778]
[1778865056209,42.01,79246.19,0.0,-0.99874,0.0,0.3274]
[1778865056308,42.01,79246.19,0.0,-0.99874,0.0,0.3274]
[1778865056310,42.01,79245.28,0.0,-0.99874,0.0,0.32712]
[1778865062105,42.01,79250.35,0.0,-0.99874,0.0,0.32866]
[1778865064658,42.01,79251.8,0.0,-0.99874,0.0,0.3291]
[1778865064808,42.01,79251.88,0.0,-0.99874,0.0,0.32912]
[1778865071168,42.01,79252.9,0.0,-0.99874,0.0,0.32943]
[1778865073182,42.01,79258.39,0.0,-0.99873,0.0,0.33111]
[1778865074189,42.01,79262.66,0.0,-0.99872,0.0,0.33242]
[1778865074981,42.01,79262.66,0.0,-0.99872,0.0,0.33242]
[1778865075057,42.01,79262.66,0.0,-0.99872,0.0,0.33242]
[1778865076861,42.01,79264.43,0.0,-0.99872,0.0,0.33296]
[1778865077056,42.01,79264.43,0.0,-0.99872,0.0,0.33296]
[1778865077210,42.01,79264.56,0.0,-0.99872,0.0,0.333]
[1778865080572,42.01,79265.58,0.0,-0.99872,0.0,0.33331]
[1778865080809,42.01,79264.96,0.0,-0.99872,0.0,0.33312]
[1778865086273,42.01,79263.03,0.0,-0.99872,0.0,0.33253]
[1778865088287,42.01,79267.4,0.0,-0.99872,0.0,0.33387]
[1778865089913,42.01,79267.22,0.0,-0.99872,0.0,0.33382]
[1778865090058,42.01,79267.22,0.0,-0.99872,0.0,0.33382]
[1778865091165,42.01,79267.03,0.0,-0.99872,0.0,0.33376]
[1778865091306,42.01,79267.03,0.0,-0.99872,0.0,0.33376]
[1778865091308,42.01,79266.96,0.0,-0.99872,0.0,0.33341]
[1778865094914,42.01,79269.36,0.0,-0.99872,0.0,0.33415]
[1778865095058,42.01,79269.36,0.0,-0.99872,0.0,0.33415]
[1778865098357,42.01,79276.16,0.0,-0.99871,0.0,0.33625]
[1778865100570,42.01,79278.92,0.0,-0.9987,0.0,0.33711]
[1778865100812,42.01,79278.92,0.0,-0.9987,0.0,0.33711]
[1778865101482,42.01,79280.82,0.0,-0.9987,0.0,0.3377]
[1778865101567,42.01,79280.82,0.0,-0.9987,0.0,0.3377]
[1778865101583,42.01,79280.66,0.0,-0.9987,0.0,0.33765]
[1778865108427,42.01,79273.64,0.0,-0.99871,0.0,0.33547]
[1778865109434,42.01,79268.51,0.0,-0.99872,0.0,0.33389]
[1778865110908,42.01,79267.03,0.0,-0.99872,0.0,0.33343]
[1778865111059,42.01,79267.03,0.0,-0.99872,0.0,0.33343]
[1778865116483,42.01,79265.43,0.0,-0.99872,0.0,0.33294]
[1778865121655,42.01,79263.6,0.0,-0.99872,0.0,0.33238]
[1778865121808,42.01,79263.6,0.0,-0.99872,0.0,0.33238]
[1778865123975,42.01,79263.11,0.0,-0.99872,0.0,0.33223]
[1778865124066,42.01,79263.11,0.0,-0.99872,0.0,0.33223]
[1778865124540,42.01,79260.98,0.0,-0.99873,0.0,0.33157]
[1778865129276,42.01,79261.36,0.0,-0.99873,0.0,0.33169]
[1778865129310,42.01,79261.36,0.0,-0.99873,0.0,0.33169]
[1778865133607,42.01,79273.37,0.0,-0.99871,0.0,0.33539]
[1778865134614,42.01,79278.66,0.0,-0.9987,0.0,0.33702]
[1778865134893,42.01,79278.66,0.0,-0.9987,0.0,0.33702]
[1778865135060,42.01,79278.66,0.0,-0.9987,0.0,0.33702]
[1778865136256,42.01,79278.67,0.0,-0.9987,0.0,0.33703]
[1778865136308,42.01,79278.67,0.0,-0.9987,0.0,0.33703]
[1778865136628,42.01,79279.21,0.0,-0.9987,0.0,0.3372]
[1778865141663,42.01,79279.53,0.0,-0.9987,0.0,0.33729]
[1778865144336,42.01,79279.16,0.0,-0.9987,0.0,0.33718]
[1778865144562,42.01,79279.16,0.0,-0.9987,0.0,0.33718]
[1778865148048,42.01,79280.55,0.0,-0.9987,0.0,0.33761]
[1778865148058,42.01,79280.55,0.0,-0.9987,0.0,0.33761]
[1778865148712,42.01,79280.29,0.0,-0.9987,0.0,0.33753]
[1778865151484,42.01,79279.95,0.0,-0.9987,0.0,0.33743]
[1778865151559,42.01,79279.95,0.0,-0.9987,0.0,0.33743]
[1778865157880,42.01,79281.85,0.0,-0.9987,0.0,0.33769]
[1778865161763,42.01,79282.59,0.0,-0.9987,0.0,0.33792]
[1778865161807,42.01,79282.59,0.0,-0.9987,0.0,0.33792]
[1778865163245,42.01,79282.57,0.0,-0.9987,0.0,0.33791]
[1778865163307,42.01,79282.57,0.0,-0.9987,0.0,0.33791]
[1778865163817,42.01,79282.46,0.0,-0.9987,0.0,0.33788]
[1778865168852,42.01,79282.03,0.0,-0.9987,0.0,0.33774]
[1778865169859,42.01,79273.95,0.0,-0.99871,0.0,0.33524]
[1778865170866,42.01,79273.13,0.0,-0.99871,0.0,0.33498]
[1778865170978,42.01,79273.13,0.0,-0.99871,0.0,0.33498]
[1778865171058,42.01,79273.13,0.0,-0.99871,0.0,0.33498]
[1778865177490,42.01,79272.77,0.0,-0.99871,0.0,0.33487]
[1778865177574,42.01,79272.77,0.0,-0.99871,0.0,0.33487]
[1778865180464,42.01,79272.96,0.0,-0.99871,0.0,0.33493]
[1778865180562,42.01,79272.96,0.0,-0.99871,0.0,0.33493]
[1778865180563,42.01,79272.96,0.0,-0.99871,0.0,0.33493]
[1778865185173,42.01,79270.99,0.0,-0.99871,0.0,0.33432]
[1778865185309,42.01,79270.99,0.0,-0.99871,0.0,0.33432]
[1778865188992,42.01,79248.45,0.0,-0.99874,0.0,0.32744]
[1778865190000,42.01,79239.08,0.0,-0.99876,0.0,0.32461]
[1778865191007,42.01,79239.41,0.0,-0.99875,0.0,0.32471]
[1778865193025,42.01,79230.02,0.0,-0.99877,0.0,0.3219]
[1778865195327,42.01,79228.86,0.0,-0.99877,0.0,0.32155]
[1778865195559,42.01,79228.86,0.0,-0.99877,0.0,0.32155]
[1778865196472,42.01,79228.35,0.0,-0.99877,0.0,0.3214]
[1778865196559,42.01,79228.35,0.0,-0.99877,0.0,0.3214]
[1778865196609,42.01,79228.35,0.0,-0.99877,0.0,0.3214]
[1778865202086,42.01,79228.5,0.0,-0.99877,0.0,0.32145]
[1778865205107,42.01,79221.33,0.0,-0.99878,0.0,0.31932]
[1778865207121,42.01,79214.41,0.0,-0.99879,0.0,0.31727]
[1778865208714,42.01,79214.41,0.0,-0.99879,0.0,0.31727]
[1778865208811,42.01,79214.41,0.0,-0.99879,0.0,0.31727]
[1778865214170,42.01,79210.82,0.0,-0.99879,0.0,0.3159]
[1778865215177,42.01,79205.96,0.0,-0.9988,0.0,0.31448]
[1778865216184,42.01,79202.58,0.0,-0.9988,0.0,0.3135]
[1778865217104,42.01,79202.58,0.0,-0.9988,0.0,0.3135]
[1778865217309,42.01,79202.58,0.0,-0.9988,0.0,0.3135]
[1778865217410,42.01,79201.57,0.0,-0.9988,0.0,0.3132]
[1778865218311,42.01,79201.57,0.0,-0.9988,0.0,0.3132]
[1778865218563,42.01,79201.57,0.0,-0.9988,0.0,0.3132]
[1778865218664,42.01,79201.53,0.0,-0.9988,0.0,0.31319]
[1778865221220,42.01,79205.74,0.0,-0.9988,0.0,0.31442]
[1778865222672,42.01,79205.74,0.0,-0.9988,0.0,0.31442]
[1778865222808,42.01,79205.74,0.0,-0.9988,0.0,0.31442]
[1778865227046,42.01,79204.74,0.0,-0.9988,0.0,0.31413]
[1778865227057,42.01,79204.74,0.0,-0.9988,0.0,0.31413]
[1778865227262,42.01,79204.18,0.0,-0.9988,0.0,0.31396]
[1778865228832,42.01,79204.18,0.0,-0.9988,0.0,0.31396]
[1778865229059,42.01,79204.97,0.0,-0.9988,0.0,0.31419]
[1778865234311,42.01,79204.54,0.0,-0.9988,0.0,0.31407]
[1778865236362,42.01,79206.95,0.0,-0.9988,0.0,0.31477]
[1778865236561,42.01,79206.95,0.0,-0.9988,0.0,0.31477]
[1778865237303,42.01,79207.74,0.0,-0.99879,0.0,0.315]
[1778865237307,42.01,79207.74,0.0,-0.99879,0.0,0.315]
[1778865237332,42.01,79208.18,0.0,-0.99879,0.0,0.31513]
[1778865242367,42.01,79208.66,0.0,-0.99879,0.0,0.31527]
[1778865247402,42.01,79208.15,0.0,-0.99879,0.0,0.31512]
[1778865251195,42.01,79206.46,0.0,-0.9988,0.0,0.31463]
[1778865251309,42.01,79206.46,0.0,-0.9988,0.0,0.31463]
[1778865256466,42.01,79203.53,0.0,-0.9988,0.0,0.31377]
[1778865257124,42.01,79203.53,0.0,-0.9988,0.0,0.31377]
[1778865257306,42.01,79203.53,0.0,-0.9988,0.0,0.31377]
[1778865257473,42.01,79203.88,0.0,-0.9988,0.0,0.31387]
[1778865262509,42.01,79204.0,0.0,-0.9988,0.0,0.31391]
[1778865265372,42.01,79204.02,0.0,-0.9988,0.0,0.31391]
[1778865265559,42.01,79204.02,0.0,-0.9988,0.0,0.31391]
[1778865271572,42.01,79203.53,0.0,-0.9988,0.0,0.31346]
[1778865275719,42.01,79205.85,0.0,-0.9988,0.0,0.31414]
[1778865275808,42.01,79205.85,0.0,-0.9988,0.0,0.31414]
[1778865275814,42.01,79210.59,0.0,-0.99879,0.0,0.31552]
[1778865276944,42.01,79210.59,0.0,-0.99879,0.0,0.31552]
[1778865276996,42.01,79210.59,0.0,-0.99879,0.0,0.31552]
[1778865276608,42.01,79213.87,0.0,-0.99879,0.0,0.31649]
[1778865277621,42.01,79215.15,0.0,-0.99879,0.0,0.31686]
[1778865282650,42.01,79215.92,0.0,-0.99879,0.0,0.31709]
[1778865287686,42.01,79217.26,0.0,-0.99878,0.0,0.31748]
[1778865289352,42.01,79219.05,0.0,-0.99878,0.0,0.31801]
[1778865289558,42.01,79219.05,0.0,-0.99878,0.0,0.31801]
[1778865292722,42.01,79225.55,0.0,-0.99877,0.0,0.31993]
[1778865293775,42.01,79225.55,0.0,-0.99877,0.0,0.31993]
[1778865293807,42.01,79225.55,0.0,-0.99877,0.0,0.31993]
[1778865293876,42.01,79228.72,0.0,-0.99877,0.0,0.32088]
[1778865295073,42.01,79229.81,0.0,-0.99877,0.0,0.3212]
[1778865295313,42.01,79229.81,0.0,-0.99877,0.0,0.3212]
[1778865295743,42.01,79229.15,0.0,-0.99877,0.0,0.321]
[1778865300778,42.01,79229.53,0.0,-0.99877,0.0,0.32112]
[1778865302059,42.01,79230.95,0.0,-0.99877,0.0,0.32154]
[1778865302067,42.01,79230.95,0.0,-0.99877,0.0,0.32154]
[1778865307827,42.01,79230.46,0.0,-0.99877,0.0,0.32139]
[1778865312432,42.01,79232.7,0.0,-0.99877,0.0,0.32206]
[1778865312560,42.01,79232.7,0.0,-0.99877,0.0,0.32206]
[1778865313869,42.01,79237.18,0.0,-0.99876,0.0,0.3234]
[1778865314551,42.01,79237.18,0.0,-0.99876,0.0,0.3234]
[1778865314558,42.01,79237.18,0.0,-0.99876,0.0,0.3234]
[1778865314935,42.01,79238.48,0.0,-0.99876,0.0,0.32379]
[1778865321927,42.01,79239.86,0.0,-0.99876,0.0,0.3242]
[1778865326962,42.01,79239.72,0.0,-0.99876,0.0,0.32416]
[1778865331811,42.01,79242.4,0.0,-0.99875,0.0,0.32497]
[1778865331997,42.01,79245.83,0.0,-0.99875,0.0,0.32568]
[1778865333731,42.01,79245.37,0.0,-0.99875,0.0,0.32554]
[1778865333808,42.01,79245.37,0.0,-0.99875,0.0,0.32554]
[1778865334011,42.01,79246.3,0.0,-0.99875,0.0,0.32582]
[1778865339046,42.01,79249.53,0.0,-0.99875,0.0,0.3268]
[1778865341060,42.01,79257.35,0.0,-0.99874,0.0,0.32917]
[1778865343004,42.01,79260.08,0.0,-0.99873,0.0,0.33]
[1778865343058,42.01,79260.08,0.0,-0.99873,0.0,0.33]
[1778865343074,42.01,79255.41,0.0,-0.99874,0.0,0.32858]
[1778865348110,42.01,79253.99,0.0,-0.99874,0.0,0.32815]
[1778865353145,42.01,79253.85,0.0,-0.99874,0.0,0.3281]
[1778865358180,42.01,79254.13,0.0,-0.99874,0.0,0.32819]
[1778865359357,42.01,79254.13,0.0,-0.99874,0.0,0.32819]
[1778865359561,42.01,79254.13,0.0,-0.99874,0.0,0.32819]
[1778865362678,42.01,79253.71,0.0,-0.99874,0.0,0.32806]
[1778865362809,42.01,79253.71,0.0,-0.99874,0.0,0.32806]
[1778865362980,42.01,79253.94,0.0,-0.99874,0.0,0.32813]
[1778865363215,42.01,79257.14,0.0,-0.99874,0.0,0.3291]
[1778865368250,42.01,79256.76,0.0,-0.99874,0.0,0.32899]
[1778865373285,42.01,79259.2,0.0,-0.99873,0.0,0.32973]
[1778865377809,42.01,79260.68,0.0,-0.99873,0.0,0.33018]
[1778865380453,42.01,79265.73,0.0,-0.99873,0.0,0.33173]
[1778865380562,42.01,79265.73,0.0,-0.99873,0.0,0.33173]
[1778865380663,42.01,79265.73,0.0,-0.99873,0.0,0.33173]
[1778865381808,42.01,79265.73,0.0,-0.99873,0.0,0.33173]
[1778865387383,42.01,79264.68,0.0,-0.99873,0.0,0.3314]
[1778865389397,42.01,79260.94,0.0,-0.99873,0.0,0.33026]
[1778865394296,42.01,79258.0,0.0,-0.99874,0.0,0.32904]
[1778865394308,42.01,79258.0,0.0,-0.99874,0.0,0.32904]
[1778865394809,42.01,79258.0,0.0,-0.99874,0.0,0.32904]
[1778865395059,42.01,79258.0,0.0,-0.99874,0.0,0.32904]
[1778865395029,42.01,79258.09,0.0,-0.99874,0.0,0.32907]
[1778865397453,42.01,79251.33,0.0,-0.99874,0.0,0.32702]
[1778865398460,42.01,79248.96,0.0,-0.99875,0.0,0.3263]
[1778865399846,42.01,79248.96,0.0,-0.99875,0.0,0.3263]
[1778865400058,42.01,79248.96,0.0,-0.99875,0.0,0.3263]
[1778865399904,42.01,79248.47,0.0,-0.99875,0.0,0.32615]
[1778865400439,42.01,79248.47,0.0,-0.99875,0.0,0.32615]
[1778865400564,42.01,79248.47,0.0,-0.99875,0.0,0.32615]
[1778865407523,42.01,79245.6,0.0,-0.99875,0.0,0.32529]
[1778865412560,42.01,79245.02,0.0,-0.99875,0.0,0.32511]
[1778865414574,42.01,79240.85,0.0,-0.99876,0.0,0.32386]
[1778865416588,42.01,79238.33,0.0,-0.99876,0.0,0.32311]
[1778865418963,42.01,79238.07,0.0,-0.99876,0.0,0.32303]
[1778865419057,42.01,79238.07,0.0,-0.99876,0.0,0.32303]
[1778865419064,42.01,79238.27,0.0,-0.99876,0.0,0.32309]
[1778865420616,42.01,79234.18,0.0,-0.99877,0.0,0.32187]
[1778865422630,42.01,79230.95,0.0,-0.99877,0.0,0.3209]
[1778865423713,42.01,79230.95,0.0,-0.99877,0.0,0.3209]
[1778865423810,42.01,79230.95,0.0,-0.99877,0.0,0.3209]
[1778865429679,42.01,79231.35,0.0,-0.99877,0.0,0.32102]
[1778865434715,42.01,79222.7,0.0,-0.99878,0.0,0.31846]
[1778865435722,42.01,79220.28,0.0,-0.99878,0.0,0.31774]
[1778865437268,42.01,79220.69,0.0,-0.99878,0.0,0.31786]
[1778865437309,42.01,79220.69,0.0,-0.99878,0.0,0.31786]
[1778865437737,42.01,79220.69,0.0,-0.99878,0.0,0.31786]
[1778865437809,42.01,79220.69,0.0,-0.99878,0.0,0.31786]
[1778865437835,42.01,79220.55,0.0,-0.99878,0.0,0.31782]
[1778865441764,42.01,79214.7,0.0,-0.99879,0.0,0.3161]
[1778865443064,42.01,79211.36,0.0,-0.99879,0.0,0.31512]
[1778865445270,42.01,79211.77,0.0,-0.99879,0.0,0.31524]
[1778865445308,42.01,79211.77,0.0,-0.99879,0.0,0.31524]
[1778865445939,42.01,79211.77,0.0,-0.99879,0.0,0.31524]
[1778865446067,42.01,79211.77,0.0,-0.99879,0.0,0.31524]
[1778865446168,42.01,79212.53,0.0,-0.99879,0.0,0.31547]
[1778865446799,42.01,79216.13,0.0,-0.99879,0.0,0.31652]
[1778865450324,42.01,79217.51,0.0,-0.99879,0.0,0.31693]
[1778865450430,42.01,79217.51,0.0,-0.99879,0.0,0.31693]
[1778865450564,42.01,79217.51,0.0,-0.99879,0.0,0.31693]
[1778865450619,42.01,79217.51,0.0,-0.99879,0.0,0.31693]
[1778865455862,42.01,79216.85,0.0,-0.99879,0.0,0.31642]
[1778865458012,42.01,79216.23,0.0,-0.99879,0.0,0.31624]
[1778865458059,42.01,79216.23,0.0,-0.99879,0.0,0.31624]
[1778865458113,42.01,79215.69,0.0,-0.99879,0.0,0.31608]
[1778865458306,42.01,79215.69,0.0,-0.99879,0.0,0.31608]
[1778865458564,42.01,79215.69,0.0,-0.99879,0.0,0.31608]
[1778865463918,42.01,79209.57,0.0,-0.9988,0.0,0.31429]
[1778865464449,42.01,79209.57,0.0,-0.9988,0.0,0.31429]
[1778865464570,42.01,79209.57,0.0,-0.9988,0.0,0.31429]
[1778865464925,42.01,79209.79,0.0,-0.9988,0.0,0.31435]
[1778865466405,42.01,79211.22,0.0,-0.9988,0.0,0.31477]
[1778865466559,42.01,79211.22,0.0,-0.9988,0.0,0.31477]
[1778865472190,42.01,79210.05,0.0,-0.9988,0.0,0.31443]
[1778865471974,42.01,79214.49,0.0,-0.99879,0.0,0.31573]
[1778865472307,42.01,79214.49,0.0,-0.99879,0.0,0.31573]
[1778865472981,42.01,79214.8,0.0,-0.99879,0.0,0.31582]
[1778865473300,42.01,79214.8,0.0,-0.99879,0.0,0.31582]
[1778865473309,42.01,79214.8,0.0,-0.99879,0.0,0.31582]
[1778865479036,42.01,79214.2,0.0,-0.99879,0.0,0.31564]
[1778865479057,42.01,79214.2,0.0,-0.99879,0.0,0.31564]
[1778865479137,42.01,79216.43,0.0,-0.99879,0.0,0.3163]
[1778865480275,42.01,79216.4,0.0,-0.99879,0.0,0.31629]
[1778865480309,42.01,79216.4,0.0,-0.99879,0.0,0.31629]
[1778865484067,42.01,79221.0,0.0,-0.99878,0.0,0.31764]
[1778865484746,42.01,79221.0,0.0,-0.99878,0.0,0.31764]
[1778865484807,42.01,79221.0,0.0,-0.99878,0.0,0.31764]
[1778865485186,42.01,79221.0,0.0,-0.99878,0.0,0.31764]
[1778865485074,42.01,79220.97,0.0,-0.99878,0.0,0.31763]
[1778865485309,42.01,79220.97,0.0,-0.99878,0.0,0.31763]
[1778865489106,42.01,79208.61,0.0,-0.9988,0.0,0.31401]
[1778865490117,42.01,79204.75,0.0,-0.9988,0.0,0.31288]
[1778865490557,42.01,79204.75,0.0,-0.9988,0.0,0.31288]
[1778865490808,42.01,79204.75,0.0,-0.9988,0.0,0.31288]
[1778865491124,42.01,79204.63,0.0,-0.9988,0.0,0.31285]
[1778865493063,42.01,79203.88,0.0,-0.9988,0.0,0.31263]
[1778865493307,42.01,79203.88,0.0,-0.9988,0.0,0.31263]
[1778865497170,42.01,79207.48,0.0,-0.9988,0.0,0.31368]
[1778865498095,42.01,79207.48,0.0,-0.9988,0.0,0.31368]
[1778865498308,42.01,79207.48,0.0,-0.9988,0.0,0.31368]
[1778865498177,42.01,79208.3,0.0,-0.9988,0.0,0.31392]
[1778865498887,42.01,79208.3,0.0,-0.9988,0.0,0.31392]
[1778865499059,42.01,79208.3,0.0,-0.9988,0.0,0.31392]
[1778865499184,42.01,79207.98,0.0,-0.9988,0.0,0.31382]
[1778865501198,42.01,79211.16,0.0,-0.9988,0.0,0.31475]
[1778865506233,42.01,79212.42,0.0,-0.99879,0.0,0.31512]
[1778865507240,42.01,79215.73,0.0,-0.99879,0.0,0.31609]
[1778865507852,42.01,79215.73,0.0,-0.99879,0.0,0.31609]
[1778865508064,42.01,79215.73,0.0,-0.99879,0.0,0.31609]
[1778865508247,42.01,79217.17,0.0,-0.99879,0.0,0.31651]
[1778865508441,42.01,79217.17,0.0,-0.99879,0.0,0.31651]
[1778865508565,42.01,79217.17,0.0,-0.99879,0.0,0.31651]
[1778865514289,42.01,79219.45,0.0,-0.99879,0.0,0.31687]
[1778865517310,42.01,79222.55,0.0,-0.99878,0.0,0.31778]
[1778865517770,42.01,79222.55,0.0,-0.99878,0.0,0.31778]
[1778865517810,42.01,79222.55,0.0,-0.99878,0.0,0.31778]
[1778865518317,42.01,79222.65,0.0,-0.99878,0.0,0.31781]
[1778865518529,42.01,79222.65,0.0,-0.99878,0.0,0.31781]
[1778865518559,42.01,79222.65,0.0,-0.99878,0.0,0.31781]
[1778865526373,42.01,79221.99,0.0,-0.99878,0.0,0.31762]
[1778865529394,42.01,79225.69,0.0,-0.99878,0.0,0.31871]
[1778865529498,42.01,79225.69,0.0,-0.99878,0.0,0.31871]
[1778865529563,42.01,79225.69,0.0,-0.99878,0.0,0.31871]
[1778865530104,42.01,79225.69,0.0,-0.99878,0.0,0.31871]
[1778865530308,42.01,79225.69,0.0,-0.99878,0.0,0.31871]
[1778865530205,42.01,79225.69,0.0,-0.99878,0.0,0.31871]
[1778865531810,42.01,79226.05,0.0,-0.99878,0.0,0.31882]
[1778865531873,42.01,79226.82,0.0,-0.99878,0.0,0.31905]
[1778865538048,42.01,79226.62,0.0,-0.99878,0.0,0.31899]
[1778865538058,42.01,79226.62,0.0,-0.99878,0.0,0.31899]
[1778865538100,42.01,79226.62,0.0,-0.99878,0.0,0.31899]
[1778865538816,42.01,79226.62,0.0,-0.99878,0.0,0.31899]
[1778865539058,42.01,79226.62,0.0,-0.99878,0.0,0.31899]
[1778865544499,42.01,79211.13,0.0,-0.9988,0.0,0.31443]
[1778865546067,42.01,79211.13,0.0,-0.9988,0.0,0.31443]
[1778865546308,42.01,79211.13,0.0,-0.9988,0.0,0.31443]
[1778865546409,42.01,79208.82,0.0,-0.9988,0.0,0.31376]
[1778865547074,42.01,79208.82,0.0,-0.9988,0.0,0.31376]
[1778865547309,42.01,79208.82,0.0,-0.9988,0.0,0.31376]
[1778865548528,42.01,79212.26,0.0,-0.9988,0.0,0.31476]
[1778865552348,42.01,79212.96,0.0,-0.99879,0.0,0.31497]
[1778865552560,42.01,79212.72,0.0,-0.99879,0.0,0.3149]
[1778865556583,42.01,79215.95,0.0,-0.99879,0.0,0.31584]
[1778865558362,42.01,79215.95,0.0,-0.99879,0.0,0.31584]
[1778865558366,42.01,79218.3,0.0,-0.99879,0.0,0.31653]
[1778865558560,42.01,79218.3,0.0,-0.99879,0.0,0.31653]
[1778865559054,42.01,79218.3,0.0,-0.99879,0.0,0.31653]
[1778865559308,42.01,79218.3,0.0,-0.99879,0.0,0.31653]
[1778865559409,42.01,79222.09,0.0,-0.99878,0.0,0.31765]
[1778865564222,42.01,79223.71,0.0,-0.99878,0.0,0.31813]
[1778865564307,42.01,79223.71,0.0,-0.99878,0.0,0.31813]
[1778865564323,42.01,79223.87,0.0,-0.99878,0.0,0.31817]
[1778865564860,42.01,79223.87,0.0,-0.99878,0.0,0.31817]
[1778865565059,42.01,79223.87,0.0,-0.99878,0.0,0.31817]
[1778865570681,42.01,79226.67,0.0,-0.99878,0.0,0.319]
[1778865572013,42.01,79226.67,0.0,-0.99878,0.0,0.319]
[1778865572057,42.01,79226.67,0.0,-0.99878,0.0,0.319]
[1778865572114,42.01,79229.1,0.0,-0.99878,0.0,0.3194]
[1778865572842,42.01,79229.1,0.0,-0.99878,0.0,0.3194]
[1778865573058,42.01,79229.1,0.0,-0.99878,0.0,0.3194]
[1778865578737,42.01,79232.91,0.0,-0.99877,0.0,0.32053]
[1778865579744,42.01,79238.69,0.0,-0.99876,0.0,0.32226]
[1778865581255,42.01,79238.69,0.0,-0.99876,0.0,0.32226]
[1778865581307,42.01,79238.69,0.0,-0.99876,0.0,0.32226]
[1778865581403,42.01,79238.76,0.0,-0.99876,0.0,0.32228]
[1778865582189,42.01,79238.76,0.0,-0.99876,0.0,0.32228]
[1778865582308,42.01,79238.76,0.0,-0.99876,0.0,0.32228]
[1778865587800,42.01,79241.93,0.0,-0.99876,0.0,0.32323]
[1778865588821,42.01,79241.93,0.0,-0.99876,0.0,0.32323]
[1778865589058,42.01,79241.93,0.0,-0.99876,0.0,0.32323]
[1778865589096,42.01,79242.8,0.0,-0.99876,0.0,0.32349]
[1778865590700,42.01,79243.74,0.0,-0.99876,0.0,0.32377]
[1778865590808,42.01,79243.74,0.0,-0.99876,0.0,0.32377]
[1778865595857,42.01,79244.55,0.0,-0.99876,0.0,0.32401]
[1778865598413,42.01,79244.54,0.0,-0.99876,0.0,0.32401]
[1778865598559,42.01,79244.33,0.0,-0.99876,0.0,0.32395]
[1778865598723,42.01,79244.33,0.0,-0.99876,0.0,0.32395]
[1778865598808,42.01,79244.33,0.0,-0.99876,0.0,0.32395]
[1778865598878,42.01,79246.11,0.0,-0.99875,0.0,0.32448]
[1778865603913,42.01,79245.51,0.0,-0.99876,0.0,0.3243]
[1778865605927,42.01,79242.1,0.0,-0.99876,0.0,0.32328]
[1778865606934,42.01,79236.93,0.0,-0.99877,0.0,0.32173]
[1778865607943,42.01,79236.93,0.0,-0.99877,0.0,0.32173]
[1778865608033,42.01,79236.93,0.0,-0.99877,0.0,0.32173]
[1778865608036,42.01,79236.89,0.0,-0.99877,0.0,0.32172]
[1778865609733,42.01,79236.02,0.0,-0.99877,0.0,0.32146]
[1778865609809,42.01,79236.02,0.0,-0.99877,0.0,0.32146]
[1778865614993,42.01,79237.73,0.0,-0.99877,0.0,0.32197]
[1778865615495,42.01,79237.73,0.0,-0.99877,0.0,0.32197]
[1778865615558,42.01,79237.73,0.0,-0.99877,0.0,0.32197]
[1778865622258,42.01,79238.05,0.0,-0.99876,0.0,0.32207]
[1778865622308,42.01,79238.05,0.0,-0.99876,0.0,0.32207]
[1778865622359,42.01,79237.85,0.0,-0.99877,0.0,0.32201]
[1778865622892,42.01,79237.85,0.0,-0.99877,0.0,0.32201]
[1778865623059,42.01,79237.85,0.0,-0.99877,0.0,0.32201]
[1778865626988,42.01,79236.65,0.0,-0.99877,0.0,0.32165]
[1778865627057,42.01,79236.65,0.0,-0.99877,0.0,0.32165]
[1778865627077,42.01,79228.33,0.0,-0.99878,0.0,0.31918]
[1778865628253,42.01,79228.33,0.0,-0.99878,0.0,0.31918]
[1778865628308,42.01,79228.33,0.0,-0.99878,0.0,0.31918]
[1778865628354,42.01,79229.24,0.0,-0.99878,0.0,0.31945]
[1778865633119,42.01,79249.91,0.0,-0.99875,0.0,0.3253]
[1778865634126,42.01,79255.93,0.0,-0.99874,0.0,0.32712]
[1778865634632,42.01,79255.93,0.0,-0.99874,0.0,0.32712]
[1778865634807,42.01,79255.93,0.0,-0.99874,0.0,0.32712]
[1778865635133,42.01,79255.53,0.0,-0.99874,0.0,0.327]
[1778865635952,42.01,79255.53,0.0,-0.99874,0.0,0.327]
[1778865636059,42.01,79255.53,0.0,-0.99874,0.0,0.327]
[1778865641175,42.01,79256.6,0.0,-0.99874,0.0,0.32732]
[1778865642370,42.01,79256.6,0.0,-0.99874,0.0,0.32732]
[1778865642559,42.01,79256.86,0.0,-0.99874,0.0,0.3274]
[1778865646210,42.01,79261.48,0.0,-0.99874,0.0,0.3288]
[1778865646643,42.01,79261.48,0.0,-0.99874,0.0,0.3288]
[1778865646807,42.01,79261.48,0.0,-0.99874,0.0,0.3288]
[1778865647217,42.01,79258.1,0.0,-0.99874,0.0,0.32778]
[1778865648022,42.01,79258.1,0.0,-0.99874,0.0,0.32778]
[1778865648063,42.01,79258.1,0.0,-0.99874,0.0,0.32778]
[1778865648230,42.01,79255.85,0.0,-0.99874,0.0,0.3271]
[1778865651543,42.01,79255.36,0.0,-0.99874,0.0,0.32695]
[1778865651562,42.01,79255.36,0.0,-0.99874,0.0,0.32695]
[1778865652050,42.01,79255.36,0.0,-0.99874,0.0,0.32695]
[1778865652059,42.01,79255.36,0.0,-0.99874,0.0,0.32695]
[1778865652256,42.01,79251.08,0.0,-0.99875,0.0,0.32565]
[1778865655278,42.01,79249.3,0.0,-0.99875,0.0,0.32512]
[1778865658929,42.01,79249.2,0.0,-0.99875,0.0,0.32509]
[1778865659064,42.01,79249.2,0.0,-0.99875,0.0,0.32509]
[1778865659307,42.01,79249.02,0.0,-0.99875,0.0,0.32503]
[1778865659548,42.01,79249.02,0.0,-0.99875,0.0,0.32503]
[1778865659559,42.01,79249.02,0.0,-0.99875,0.0,0.32503]
[1778865662328,42.01,79251.22,0.0,-0.99875,0.0,0.3257]
[1778865665056,42.01,79250.77,0.0,-0.99875,0.0,0.32556]
[1778865665312,42.01,79250.77,0.0,-0.99875,0.0,0.32556]
[1778865665600,42.01,79251.07,0.0,-0.99875,0.0,0.32565]
[1778865665809,42.01,79251.07,0.0,-0.99875,0.0,0.32565]
[1778865666356,42.01,79250.69,0.0,-0.99875,0.0,0.32554]
[1778865667363,42.01,79248.89,0.0,-0.99875,0.0,0.32499]
[1778865671805,42.01,79249.69,0.0,-0.99875,0.0,0.32524]
[1778865672059,42.01,79249.69,0.0,-0.99875,0.0,0.32524]
[1778865677440,42.01,79249.98,0.0,-0.99875,0.0,0.32532]
[1778865679466,42.01,79250.91,0.0,-0.99875,0.0,0.3256]
[1778865679560,42.01,79251.1,0.0,-0.99875,0.0,0.32566]
[1778865682482,42.01,79248.7,0.0,-0.99875,0.0,0.32494]
[1778865683260,42.01,79248.7,0.0,-0.99875,0.0,0.32494]
[1778865683307,42.01,79248.7,0.0,-0.99875,0.0,0.32494]
[1778865683489,42.01,79245.01,0.0,-0.99876,0.0,0.32383]
[1778865683809,42.01,79245.01,0.0,-0.99876,0.0,0.32383]
[1778865684496,42.01,79244.01,0.0,-0.99876,0.0,0.32353]
[1778865689531,42.01,79244.46,0.0,-0.99876,0.0,0.32366]
[1778865694566,42.01,79243.84,0.0,-0.99876,0.0,0.32316]
[1778865696548,42.01,79243.84,0.0,-0.99876,0.0,0.32316]
[1778865696559,42.01,79243.84,0.0,-0.99876,0.0,0.32316]
[1778865695573,42.01,79233.75,0.0,-0.99877,0.0,0.32015]
[1778865697587,42.01,79230.21,0.0,-0.99878,0.0,0.3191]
[1778865703519,42.01,79233.48,0.0,-0.99877,0.0,0.32007]
[1778865703562,42.01,79233.48,0.0,-0.99877,0.0,0.32007]
[1778865705290,42.01,79233.48,0.0,-0.99877,0.0,0.32007]
[1778865705307,42.01,79233.48,0.0,-0.99877,0.0,0.32007]
[1778865705533,42.01,79234.92,0.0,-0.99877,0.0,0.3205]
[1778865710678,42.01,79237.18,0.0,-0.99877,0.0,0.32117]
[1778865711870,42.01,79237.18,0.0,-0.99877,0.0,0.32117]
[1778865712059,42.01,79237.18,0.0,-0.99877,0.0,0.32117]
[1778865717727,42.01,79240.01,0.0,-0.99876,0.0,0.32201]
[1778865719575,42.01,79240.01,0.0,-0.99876,0.0,0.32201]
[1778865719810,42.01,79240.0,0.0,-0.99876,0.0,0.32201]
[1778865720794,42.01,79239.55,0.0,-0.99877,0.0,0.32188]
[1778865720809,42.01,79239.55,0.0,-0.99877,0.0,0.32188]
[1778865720840,42.01,79238.71,0.0,-0.99877,0.0,0.32163]
[1778865726613,42.01,79237.74,0.0,-0.99877,0.0,0.32134]
[1778865726808,42.01,79237.74,0.0,-0.99877,0.0,0.32134]
[1778865730572,42.01,79239.51,0.0,-0.99877,0.0,0.32186]
[1778865730808,42.01,79240.03,0.0,-0.99876,0.0,0.32202]
[1778865731023,42.01,79240.03,0.0,-0.99876,0.0,0.32202]
[1778865731058,42.01,79240.03,0.0,-0.99876,0.0,0.32202]
[1778865731159,42.01,79240.84,0.0,-0.99876,0.0,0.32226]
[1778865736863,42.01,79242.8,0.0,-0.99876,0.0,0.32285]
[1778865741898,42.01,79245.53,0.0,-0.99876,0.0,0.32367]
[1778865742783,42.01,79245.53,0.0,-0.99876,0.0,0.32367]
[1778865742807,42.01,79245.53,0.0,-0.99876,0.0,0.32367]
[1778865747940,42.01,79245.6,0.0,-0.99876,0.0,0.32369]
[1778865748947,42.01,79252.61,0.0,-0.99875,0.0,0.32579]
[1778865749846,42.01,79252.61,0.0,-0.99875,0.0,0.32579]
[1778865750058,42.01,79252.61,0.0,-0.99875,0.0,0.32579]
[1778865750159,42.01,79253.59,0.0,-0.99875,0.0,0.32609]
[1778865751989,42.01,79253.69,0.0,-0.99875,0.0,0.32612]
[1778865752058,42.01,79253.69,0.0,-0.99875,0.0,0.32612]
[1778865752090,42.01,79253.72,0.0,-0.99875,0.0,0.32581]
[1778865755502,42.01,79254.55,0.0,-0.99875,0.0,0.32606]
[1778865755562,42.01,79254.55,0.0,-0.99875,0.0,0.32606]
[1778865761033,42.01,79257.04,0.0,-0.99874,0.0,0.32681]
[1778865766068,42.01,79257.38,0.0,-0.99874,0.0,0.32691]
[1778865770337,42.01,79257.88,0.0,-0.99874,0.0,0.32706]
[1778865770559,42.01,79257.88,0.0,-0.99874,0.0,0.32706]
[1778865772787,42.01,79260.24,0.0,-0.99874,0.0,0.32778]
[1778865772808,42.01,79260.24,0.0,-0.99874,0.0,0.32778]
[1778865773119,42.01,79260.43,0.0,-0.99874,0.0,0.32784]
[1778865776140,42.01,79264.15,0.0,-0.99874,0.0,0.32897]
[1778865777147,42.01,79274.28,0.0,-0.99872,0.0,0.33206]
[1778865778154,42.01,79280.9,0.0,-0.99871,0.0,0.3341]
[1778865779161,42.01,79285.73,0.0,-0.99871,0.0,0.33559]
[1778865779945,42.01,79285.73,0.0,-0.99871,0.0,0.33559]
[1778865780059,42.01,79285.73,0.0,-0.99871,0.0,0.33559]
[1778865783189,42.01,79289.84,0.0,-0.9987,0.0,0.33686]
[1778865784196,42.01,79295.34,0.0,-0.9987,0.0,0.33858]
[1778865786261,42.01,79303.4,0.0,-0.99869,0.0,0.3411]
[1778865788312,42.01,79304.42,0.0,-0.99868,0.0,0.34142]
[1778865788563,42.01,79304.42,0.0,-0.99868,0.0,0.34142]
[1778865790899,42.01,79303.21,0.0,-0.99869,0.0,0.34104]
[1778865791057,42.01,79303.21,0.0,-0.99869,0.0,0.34104]
[1778865791296,42.01,79302.91,0.0,-0.99869,0.0,0.34094]
[1778865795324,42.01,79297.22,0.0,-0.99869,0.0,0.33916]
[1778865795722,42.01,79297.22,0.0,-0.99869,0.0,0.33916]
[1778865795808,42.01,79297.22,0.0,-0.99869,0.0,0.33916]
[1778865801366,42.01,79294.37,0.0,-0.9987,0.0,0.33827]
[1778865805295,42.01,79294.81,0.0,-0.9987,0.0,0.33841]
[1778865805308,42.01,79294.81,0.0,-0.9987,0.0,0.33841]
[1778865807408,42.01,79288.0,0.0,-0.99871,0.0,0.33629]
[1778865809466,42.01,79288.42,0.0,-0.9987,0.0,0.33642]
[1778865809563,42.01,79288.42,0.0,-0.9987,0.0,0.33642]
[1778865809664,42.01,79288.3,0.0,-0.99871,0.0,0.33639]
[1778865814621,42.01,79288.93,0.0,-0.99871,0.0,0.33625]
[1778865814807,42.01,79289.06,0.0,-0.99871,0.0,0.33629]
[1778865820665,42.01,79289.05,0.0,-0.99871,0.0,0.33629]
[1778865820808,42.01,79291.75,0.0,-0.9987,0.0,0.33713]
[1778865822605,42.01,79292.98,0.0,-0.9987,0.0,0.33751]
[1778865822810,42.01,79293.03,0.0,-0.9987,0.0,0.33752]
[1778865823520,42.01,79293.2,0.0,-0.9987,0.0,0.33758]
[1778865828555,42.01,79293.24,0.0,-0.9987,0.0,0.33759]
[1778865834597,42.01,79291.42,0.0,-0.9987,0.0,0.33702]
[1778865835808,42.01,79290.45,0.0,-0.9987,0.0,0.33672]
[1778865839134,42.01,79290.18,0.0,-0.9987,0.0,0.33664]
[1778865839310,42.01,79290.18,0.0,-0.9987,0.0,0.33664]
[1778865839632,42.01,79289.88,0.0,-0.9987,0.0,0.33655]
[1778865844667,42.01,79292.59,0.0,-0.9987,0.0,0.33739]
[1778865845674,42.01,79297.52,0.0,-0.99869,0.0,0.33892]
[1778865847690,42.01,79301.52,0.0,-0.99869,0.0,0.34018]
[1778865852724,42.01,79305.74,0.0,-0.99868,0.0,0.3415]
[1778865855717,42.01,79306.05,0.0,-0.99868,0.0,0.3416]
[1778865855744,42.01,79312.44,0.0,-0.99867,0.0,0.34361]
[1778865856751,42.01,79316.75,0.0,-0.99867,0.0,0.34498]
[1778865857759,42.01,79312.43,0.0,-0.99867,0.0,0.34361]
[1778865858766,42.01,79309.13,0.0,-0.99868,0.0,0.34257]
[1778865859880,42.01,79309.13,0.0,-0.99868,0.0,0.34257]
[1778865859994,42.01,79309.13,0.0,-0.99868,0.0,0.34257]
[1778865860058,42.01,79309.13,0.0,-0.99868,0.0,0.34257]
[1778865860159,42.01,79308.69,0.0,-0.99868,0.0,0.34243]
[1778865865815,42.01,79309.72,0.0,-0.99868,0.0,0.34275]
[1778865870850,42.01,79309.57,0.0,-0.99868,0.0,0.34271]
[1778865874878,42.01,79314.73,0.0,-0.99867,0.0,0.344]
[1778865875885,42.01,79323.05,0.0,-0.99866,0.0,0.34664]
[1778865876892,42.01,79328.79,0.0,-0.99865,0.0,0.34847]
[1778865877899,42.01,79328.83,0.0,-0.99865,0.0,0.34849]
[1778865878906,42.01,79323.21,0.0,-0.99866,0.0,0.34669]
[1778865880664,42.01,79323.21,0.0,-0.99866,0.0,0.34669]
[1778865880668,42.01,79323.21,0.0,-0.99866,0.0,0.34669]
[1778865880807,42.01,79322.53,0.0,-0.99866,0.0,0.34648]
[1778865880920,42.01,79321.38,0.0,-0.99866,0.0,0.34611]
[1778865884948,42.01,79314.09,0.0,-0.99867,0.0,0.3438]
[1778865886962,42.01,79311.87,0.0,-0.99868,0.0,0.3431]
[1778865888514,42.01,79311.87,0.0,-0.99868,0.0,0.3431]
[1778865888520,42.01,79311.87,0.0,-0.99868,0.0,0.3431]
[1778865888559,42.01,79311.87,0.0,-0.99868,0.0,0.3431]
[1778865888615,42.01,79311.53,0.0,-0.99868,0.0,0.34299]
[1778865889983,42.01,79307.83,0.0,-0.99868,0.0,0.34182]
[1778865891997,42.01,79301.49,0.0,-0.99869,0.0,0.33983]
[1778865893041,42.01,79301.49,0.0,-0.99869,0.0,0.33983]
[1778865893058,42.01,79301.49,0.0,-0.99869,0.0,0.33983]
[1778865893228,42.01,79301.49,0.0,-0.99869,0.0,0.33983]
[1778865893307,42.01,79301.49,0.0,-0.99869,0.0,0.33983]
[1778865893408,42.01,79300.53,0.0,-0.99869,0.0,0.33953]
[1778865899046,42.01,79300.24,0.0,-0.99869,0.0,0.33944]
[1778865902069,42.01,79295.37,0.0,-0.9987,0.0,0.33792]
[1778865904083,42.01,79299.94,0.0,-0.99869,0.0,0.33935]
[1778865905090,42.01,79303.52,0.0,-0.99869,0.0,0.34047]
[1778865906322,42.01,79303.52,0.0,-0.99869,0.0,0.34047]
[1778865906526,42.01,79303.52,0.0,-0.99869,0.0,0.34047]
[1778865906561,42.01,79303.52,0.0,-0.99869,0.0,0.34047]
[1778865906566,42.01,79303.37,0.0,-0.99869,0.0,0.34042]
[1778865912139,42.01,79309.8,0.0,-0.99868,0.0,0.34244]
[1778865913146,42.01,79317.19,0.0,-0.99867,0.0,0.34478]
[1778865914153,42.01,79319.0,0.0,-0.99867,0.0,0.34535]
[1778865915167,42.01,79319.0,0.0,-0.99867,0.0,0.34535]
[1778865915169,42.01,79319.0,0.0,-0.99867,0.0,0.34535]
[1778865915309,42.01,79319.0,0.0,-0.99867,0.0,0.34535]
[1778865915410,42.01,79318.81,0.0,-0.99867,0.0,0.34529]
[1778865918181,42.01,79327.04,0.0,-0.99866,0.0,0.34791]
[1778865920632,42.01,79328.08,0.0,-0.99866,0.0,0.34825]
[1778865920666,42.01,79330.12,0.0,-0.99865,0.0,0.3489]
[1778865920808,42.01,79330.12,0.0,-0.99865,0.0,0.3489]
[1778865923217,42.01,79326.26,0.0,-0.99866,0.0,0.34767]
[1778865926787,42.01,79329.01,0.0,-0.99865,0.0,0.34854]
[1778865926808,42.01,79329.53,0.0,-0.99865,0.0,0.34871]
[1778865927245,42.01,79330.95,0.0,-0.99865,0.0,0.34917]
[1778865928252,42.01,79334.39,0.0,-0.99865,0.0,0.35027]
[1778865933287,42.01,79333.56,0.0,-0.99865,0.0,0.34966]
[1778865935792,42.01,79334.15,0.0,-0.99865,0.0,0.34985]
[1778865935810,42.01,79334.15,0.0,-0.99865,0.0,0.34985]
[1778865935840,42.01,79333.44,0.0,-0.99865,0.0,0.34962]
[1778865936058,42.01,79333.44,0.0,-0.99865,0.0,0.34962]
[1778865936308,42.01,79332.88,0.0,-0.99865,0.0,0.34944]
[1778865938322,42.01,79327.58,0.0,-0.99866,0.0,0.34775]
[1778865940863,42.01,79327.84,0.0,-0.99866,0.0,0.34783]
[1778865941057,42.01,79327.84,0.0,-0.99866,0.0,0.34783]
[1778865941343,42.01,79327.65,0.0,-0.99866,0.0,0.34777]
[1778865942311,42.01,79327.65,0.0,-0.99866,0.0,0.34777]
[1778865942560,42.01,79327.65,0.0,-0.99866,0.0,0.34777]
[1778865948392,42.01,79327.35,0.0,-0.99866,0.0,0.34767]
[1778865953427,42.01,79329.03,0.0,-0.99866,0.0,0.34821]
[1778865954122,42.01,79329.03,0.0,-0.99866,0.0,0.34821]
[1778865954130,42.01,79329.03,0.0,-0.99866,0.0,0.34821]
[1778865954312,42.01,79329.03,0.0,-0.99866,0.0,0.34821]
[1778865954434,42.01,79329.46,0.0,-0.99865,0.0,0.34835]
[1778865959469,42.01,79330.53,0.0,-0.99865,0.0,0.34869]
[1778865961483,42.01,79339.58,0.0,-0.99864,0.0,0.3516]
[1778865962459,42.01,79339.58,0.0,-0.99864,0.0,0.3516]
[1778865962570,42.01,79339.58,0.0,-0.99864,0.0,0.3516]
[1778865962671,42.01,79341.12,0.0,-0.99864,0.0,0.3521]
[1778865967534,42.01,79344.46,0.0,-0.99863,0.0,0.35318]
[1778865969041,42.01,79345.96,0.0,-0.99863,0.0,0.35366]
[1778865969058,42.01,79345.96,0.0,-0.99863,0.0,0.35366]
[1778865969111,42.01,79345.96,0.0,-0.99863,0.0,0.35366]
[1778865969311,42.01,79345.96,0.0,-0.99863,0.0,0.35366]
[1778865969548,42.01,79346.01,0.0,-0.99863,0.0,0.35368]
[1778865970563,42.01,79349.22,0.0,-0.99863,0.0,0.35472]
[1778865972569,42.01,79353.85,0.0,-0.99862,0.0,0.35623]
[1778865975590,42.01,79359.59,0.0,-0.99861,0.0,0.35811]
[1778865977357,42.01,79360.53,0.0,-0.99861,0.0,0.35842]
[1778865977561,42.01,79360.53,0.0,-0.99861,0.0,0.35842]
[1778865982053,42.01,79357.94,0.0,-0.99862,0.0,0.35757]
[1778865982057,42.01,79357.94,0.0,-0.99862,0.0,0.35757]
[1778865982639,42.01,79357.98,0.0,-0.99862,0.0,0.35758]
[1778865987719,42.01,79361.04,0.0,-0.99861,0.0,0.35858]
[1778865987808,42.01,79361.04,0.0,-0.99861,0.0,0.35858]
[1778865993719,42.01,79362.76,0.0,-0.99861,0.0,0.3588]
[1778865997242,42.01,79364.87,0.0,-0.99861,0.0,0.35949]
[1778865997310,42.01,79364.87,0.0,-0.99861,0.0,0.35949]
[1778865997562,42.01,79364.87,0.0,-0.99861,0.0,0.35949]
[1778865997748,42.01,79365.32,0.0,-0.99861,0.0,0.35964]
[1778866000769,42.01,79360.65,0.0,-0.99861,0.0,0.35811]
[1778866001776,42.01,79375.58,0.0,-0.99859,0.0,0.36303]
[1778866002655,42.01,79375.58,0.0,-0.99859,0.0,0.36303]
[1778866002808,42.01,79375.58,0.0,-0.99859,0.0,0.36303]
[1778866002783,42.01,79378.32,0.0,-0.99859,0.0,0.36394]
[1778866007818,42.01,79373.13,0.0,-0.9986,0.0,0.36222]
[1778866009837,42.01,79363.03,0.0,-0.99861,0.0,0.35889]
[1778866010844,42.01,79356.76,0.0,-0.99862,0.0,0.35683]
[1778866013865,42.01,79356.0,0.0,-0.99862,0.0,0.35659]
[1778866014581,42.01,79356.0,0.0,-0.99862,0.0,0.35659]
[1778866014750,42.01,79356.0,0.0,-0.99862,0.0,0.35659]
[1778866014809,42.01,79356.0,0.0,-0.99862,0.0,0.35659]
[1778866014872,42.01,79356.74,0.0,-0.99862,0.0,0.35683]
[1778866015879,42.01,79353.01,0.0,-0.99862,0.0,0.35561]
[1778866016886,42.01,79344.68,0.0,-0.99864,0.0,0.3529]
[1778866017893,42.01,79344.11,0.0,-0.99864,0.0,0.35272]
[1778866018313,42.01,79344.11,0.0,-0.99864,0.0,0.35272]
[1778866018365,42.01,79344.11,0.0,-0.99864,0.0,0.35272]
[1778866018565,42.01,79344.11,0.0,-0.99864,0.0,0.35272]
[1778866018597,42.01,79344.11,0.0,-0.99864,0.0,0.35272]
[1778866023946,42.01,79343.68,0.0,-0.99864,0.0,0.35258]
[1778866024953,42.01,79339.89,0.0,-0.99864,0.0,0.35136]
[1778866028982,42.01,79332.6,0.0,-0.99865,0.0,0.34901]
[1778866030996,42.01,79320.32,0.0,-0.99867,0.0,0.3451]
[1778866032009,42.01,79316.23,0.0,-0.99867,0.0,0.3438]
[1778866033011,42.01,79316.73,0.0,-0.99867,0.0,0.34396]
[1778866035025,42.01,79322.11,0.0,-0.99867,0.0,0.34567]
[1778866036644,42.01,79322.11,0.0,-0.99867,0.0,0.34567]
[1778866036708,42.01,79322.11,0.0,-0.99867,0.0,0.34567]
[1778866036809,42.01,79322.11,0.0,-0.99867,0.0,0.34567]
[1778866036910,42.01,79322.14,0.0,-0.99867,0.0,0.34568]
[1778866042074,42.01,79321.32,0.0,-0.99867,0.0,0.34542]
[1778866045095,42.01,79317.21,0.0,-0.99867,0.0,0.34411]
[1778866047533,42.01,79315.78,0.0,-0.99867,0.0,0.34366]
[1778866047563,42.01,79315.78,0.0,-0.99867,0.0,0.34366]
[1778866047599,42.01,79315.78,0.0,-0.99867,0.0,0.34366]
[1778866047809,42.01,79315.78,0.0,-0.99867,0.0,0.34366]
[1778866047910,42.01,79314.65,0.0,-0.99868,0.0,0.3433]
[1778866050064,42.01,79314.79,0.0,-0.99868,0.0,0.34335]
[1778866050308,42.01,79314.79,0.0,-0.99868,0.0,0.34335]
[1778866051137,42.01,79323.81,0.0,-0.99867,0.0,0.34587]
[1778866052264,42.01,79323.81,0.0,-0.99867,0.0,0.34587]
[1778866052309,42.01,79323.81,0.0,-0.99867,0.0,0.34587]
[1778866052365,42.01,79326.91,0.0,-0.99866,0.0,0.34686]
[1778866054160,42.01,79331.31,0.0,-0.99866,0.0,0.34826]
[1778866055167,42.01,79336.5,0.0,-0.99865,0.0,0.34992]
[1778866056558,42.01,79336.5,0.0,-0.99865,0.0,0.34992]
[1778866056809,42.01,79336.5,0.0,-0.99865,0.0,0.34992]
[1778866060772,42.01,79337.95,0.0,-0.99865,0.0,0.35039]
[1778866060782,42.01,79338.26,0.0,-0.99865,0.0,0.35049]
[1778866061209,42.01,79360.26,0.0,-0.99862,0.0,0.35763]
[1778866062216,42.01,79365.8,0.0,-0.99861,0.0,0.35945]
[1778866064409,42.01,79366.74,0.0,-0.99861,0.0,0.35976]
[1778866070273,42.01,79368.09,0.0,-0.99861,0.0,0.3602]
[1778866072287,42.01,79372.13,0.0,-0.9986,0.0,0.36154]
[1778866074301,42.01,79376.34,0.0,-0.99859,0.0,0.36293]
[1778866075591,42.01,79376.34,0.0,-0.99859,0.0,0.36293]
[1778866075810,42.01,79376.34,0.0,-0.99859,0.0,0.36293]
[1778866075968,42.01,79376.46,0.0,-0.99859,0.0,0.36297]
[1778866076061,42.01,79376.46,0.0,-0.99859,0.0,0.36297]
[1778866076315,42.01,79377.09,0.0,-0.99859,0.0,0.36318]
[1778866081351,42.01,79390.61,0.0,-0.99857,0.0,0.36769]
[1778866082358,42.01,79395.67,0.0,-0.99857,0.0,0.36939]
[1778866085349,42.01,79395.5,0.0,-0.99857,0.0,0.36934]
[1778866085652,42.01,79395.5,0.0,-0.99857,0.0,0.36934]
[1778866091425,42.01,79395.4,0.0,-0.99857,0.0,0.3693]
[1778866093276,42.01,79396.2,0.0,-0.99857,0.0,0.36957]
[1778866093308,42.01,79396.2,0.0,-0.99857,0.0,0.36957]
[1778866093413,42.01,79396.2,0.0,-0.99857,0.0,0.36957]
[1778866093563,42.01,79396.2,0.0,-0.99857,0.0,0.36957]
[1778866093623,42.01,79396.32,0.0,-0.99857,0.0,0.36961]
[1778866094446,42.01,79400.1,0.0,-0.99856,0.0,0.37089]
[1778866099514,42.01,79398.18,0.0,-0.99856,0.0,0.37024]
[1778866099565,42.01,79398.18,0.0,-0.99856,0.0,0.37024]
[1778866102103,42.01,79402.62,0.0,-0.99856,0.0,0.37174]
[1778866102308,42.01,79402.62,0.0,-0.99856,0.0,0.37174]
[1778866102502,42.01,79405.84,0.0,-0.99855,0.0,0.37283]
[1778866103509,42.01,79409.86,0.0,-0.99855,0.0,0.3742]
[1778866104516,42.01,79413.7,0.0,-0.99854,0.0,0.37551]
[1778866105843,42.01,79413.7,0.0,-0.99854,0.0,0.37551]
[1778866106065,42.01,79413.87,0.0,-0.99854,0.0,0.37557]
[1778866107243,42.01,79413.85,0.0,-0.99854,0.0,0.37556]
[1778866107317,42.01,79413.85,0.0,-0.99854,0.0,0.37556]
[1778866107537,42.01,79413.75,0.0,-0.99854,0.0,0.37553]
[1778866109551,42.01,79408.96,0.0,-0.99855,0.0,0.3739]
[1778866111619,42.01,79408.65,0.0,-0.99855,0.0,0.37379]
[1778866111810,42.01,79408.65,0.0,-0.99855,0.0,0.37379]
[1778866111868,42.01,79414.5,0.0,-0.99854,0.0,0.37542]
[1778866113579,42.01,79416.62,0.0,-0.99854,0.0,0.37615]
[1778866116065,42.01,79415.25,0.0,-0.99854,0.0,0.37568]
[1778866116308,42.01,79415.25,0.0,-0.99854,0.0,0.37568]
[1778866116313,42.01,79415.25,0.0,-0.99854,0.0,0.37568]
[1778866116561,42.01,79415.25,0.0,-0.99854,0.0,0.37568]
[1778866116600,42.01,79418.97,0.0,-0.99853,0.0,0.37696]
[1778866121635,42.01,79420.18,0.0,-0.99853,0.0,0.37737]
[1778866126673,42.01,79421.98,0.0,-0.99853,0.0,0.37799]
[1778866130333,42.01,79424.69,0.0,-0.99853,0.0,0.37892]
[1778866130561,42.01,79424.69,0.0,-0.99853,0.0,0.37892]
[1778866135738,42.01,79422.95,0.0,-0.99853,0.0,0.37832]
[1778866140773,42.01,79423.43,0.0,-0.99853,0.0,0.37849]
[1778866145816,42.01,79418.45,0.0,-0.99854,0.0,0.37678]
[1778866146823,42.01,79407.61,0.0,-0.99855,0.0,0.37308]
[1778866147829,42.01,79401.89,0.0,-0.99856,0.0,0.37114]
[1778866149171,42.01,79403.9,0.0,-0.99856,0.0,0.37182]
[1778866149307,42.01,79403.9,0.0,-0.99856,0.0,0.37182]
[1778866150354,42.01,79406.56,0.0,-0.99855,0.0,0.37272]
[1778866150562,42.01,79406.56,0.0,-0.99855,0.0,0.37272]
[1778866150851,42.01,79407.84,0.0,-0.99855,0.0,0.37315]
[1778866153601,42.01,79405.98,0.0,-0.99855,0.0,0.37252]
[1778866153809,42.01,79405.98,0.0,-0.99855,0.0,0.37252]
[1778866158908,42.01,79402.68,0.0,-0.99856,0.0,0.3714]
[1778866159662,42.01,79402.68,0.0,-0.99856,0.0,0.3714]
[1778866159810,42.01,79402.68,0.0,-0.99856,0.0,0.3714]
[1778866159919,42.01,79402.68,0.0,-0.99856,0.0,0.3714]
[1778866160018,42.01,79399.79,0.0,-0.99856,0.0,0.37043]
[1778866160057,42.01,79399.79,0.0,-0.99856,0.0,0.37043]
[1778866163948,42.01,79377.37,0.0,-0.99859,0.0,0.36292]
[1778866164956,42.01,79374.32,0.0,-0.9986,0.0,0.36191]
[1778866165962,42.01,79369.6,0.0,-0.9986,0.0,0.36035]
[1778866166969,42.01,79363.61,0.0,-0.99861,0.0,0.35838]
[1778866171739,42.01,79362.39,0.0,-0.99861,0.0,0.35798]
[1778866171807,42.01,79362.39,0.0,-0.99861,0.0,0.35798]
[1778866177042,42.01,79360.72,0.0,-0.99862,0.0,0.35709]
[1778866178049,42.01,79353.13,0.0,-0.99863,0.0,0.35461]
[1778866179056,42.01,79353.12,0.0,-0.99863,0.0,0.35461]
[1778866179977,42.01,79353.12,0.0,-0.99863,0.0,0.35461]
[1778866180061,42.01,79353.12,0.0,-0.99863,0.0,0.35461]
[1778866181465,42.01,79354.49,0.0,-0.99863,0.0,0.35506]
[1778866181559,42.01,79354.49,0.0,-0.99863,0.0,0.35506]
[1778866181566,42.01,79354.81,0.0,-0.99863,0.0,0.35516]
[1778866187112,42.01,79355.31,0.0,-0.99863,0.0,0.35532]
[1778866190256,42.01,79354.48,0.0,-0.99863,0.0,0.35505]
[1778866190314,42.01,79354.48,0.0,-0.99863,0.0,0.35505]
[1778866196267,42.01,79354.64,0.0,-0.99863,0.0,0.3551]
[1778866196307,42.01,79354.64,0.0,-0.99863,0.0,0.3551]
[1778866196384,42.01,79354.64,0.0,-0.99863,0.0,0.3551]
[1778866196564,42.01,79354.64,0.0,-0.99863,0.0,0.3551]
[1778866196665,42.01,79354.02,0.0,-0.99863,0.0,0.3549]
[1778866198965,42.01,79353.99,0.0,-0.99863,0.0,0.35489]
[1778866199060,42.01,79353.99,0.0,-0.99863,0.0,0.35489]
[1778866201834,42.01,79349.54,0.0,-0.99863,0.0,0.35345]
[1778866202057,42.01,79349.54,0.0,-0.99863,0.0,0.35345]
[1778866201887,42.01,79346.67,0.0,-0.99864,0.0,0.35252]
[1778866202217,42.01,79350.57,0.0,-0.99863,0.0,0.35378]
[1778866203224,42.01,79354.94,0.0,-0.99863,0.0,0.3552]
[1778866204231,42.01,79350.57,0.0,-0.99863,0.0,0.35378]
[1778866205634,42.01,79350.57,0.0,-0.99863,0.0,0.35378]
[1778866205808,42.01,79350.57,0.0,-0.99863,0.0,0.35378]
[1778866205909,42.01,79357.47,0.0,-0.99862,0.0,0.35603]
[1778866208259,42.01,79358.15,0.0,-0.99862,0.0,0.35625]
[1778866209619,42.01,79358.15,0.0,-0.99862,0.0,0.35625]
[1778866209807,42.01,79358.15,0.0,-0.99862,0.0,0.35625]
[1778866209908,42.01,79360.71,0.0,-0.99862,0.0,0.35709]
[1778866215795,42.01,79362.51,0.0,-0.99862,0.0,0.35767]
[1778866215807,42.01,79362.51,0.0,-0.99862,0.0,0.35767]
[1778866220829,42.01,79362.44,0.0,-0.99862,0.0,0.35765]
[1778866221060,42.01,79362.44,0.0,-0.99862,0.0,0.35765]
[1778866220881,42.01,79368.72,0.0,-0.99861,0.0,0.35971]
[1778866221999,42.01,79368.72,0.0,-0.99861,0.0,0.35971]
[1778866222058,42.01,79368.72,0.0,-0.99861,0.0,0.35971]
[1778866222081,42.01,79370.18,0.0,-0.99861,0.0,0.36019]
[1778866222357,42.01,79373.84,0.0,-0.9986,0.0,0.3614]
[1778866225380,42.01,79370.34,0.0,-0.9986,0.0,0.36025]
[1778866227875,42.01,79368.22,0.0,-0.99861,0.0,0.35955]
[1778866228060,42.01,79368.22,0.0,-0.99861,0.0,0.35955]
[1778866229408,42.01,79363.07,0.0,-0.99861,0.0,0.35786]
[1778866231031,42.01,79363.07,0.0,-0.99861,0.0,0.35786]
[1778866231060,42.01,79363.07,0.0,-0.99861,0.0,0.35786]
[1778866231048,42.01,79358.85,0.0,-0.99862,0.0,0.35613]
[1778866231587,42.01,79358.85,0.0,-0.99862,0.0,0.35613]
[1778866231807,42.01,79358.85,0.0,-0.99862,0.0,0.35613]
[1778866231909,42.01,79352.35,0.0,-0.99863,0.0,0.35402]
[1778866235724,42.01,79353.11,0.0,-0.99863,0.0,0.35426]
[1778866235808,42.01,79353.11,0.0,-0.99863,0.0,0.35426]
[1778866235909,42.01,79356.12,0.0,-0.99863,0.0,0.35524]
[1778866236457,42.01,79360.08,0.0,-0.99862,0.0,0.35653]
[1778866237758,42.01,79360.08,0.0,-0.99862,0.0,0.35653]
[1778866237808,42.01,79360.08,0.0,-0.99862,0.0,0.35653]
[1778866237840,42.01,79367.15,0.0,-0.99861,0.0,0.35885]
[1778866238447,42.01,79367.15,0.0,-0.99861,0.0,0.35885]
[1778866238564,42.01,79367.15,0.0,-0.99861,0.0,0.35885]
[1778866238595,42.01,79369.78,0.0,-0.99861,0.0,0.35971]
[1778866241107,42.01,79369.35,0.0,-0.99861,0.0,0.35957]
[1778866241162,42.01,79368.09,0.0,-0.99861,0.0,0.35916]
[1778866241492,42.01,79359.27,0.0,-0.99862,0.0,0.35627]
[1778866242300,42.01,79359.27,0.0,-0.99862,0.0,0.35627]
[1778866242309,42.01,79359.27,0.0,-0.99862,0.0,0.35627]
[1778866242499,42.01,79354.84,0.0,-0.99863,0.0,0.35482]
[1778866243358,42.01,79354.84,0.0,-0.99863,0.0,0.35482]
[1778866243570,42.01,79354.84,0.0,-0.99863,0.0,0.35482]
[1778866243625,42.01,79352.96,0.0,-0.99863,0.0,0.35421]
[1778866249548,42.01,79347.61,0.0,-0.99864,0.0,0.35248]
[1778866251059,42.01,79347.61,0.0,-0.99864,0.0,0.35248]
[1778866256597,42.01,79349.16,0.0,-0.99864,0.0,0.35298]
[1778866260625,42.01,79352.66,0.0,-0.99863,0.0,0.35412]
[1778866261922,42.01,79352.66,0.0,-0.99863,0.0,0.35412]
[1778866262059,42.01,79352.66,0.0,-0.99863,0.0,0.35412]
[1778866262070,42.01,79353.56,0.0,-0.99863,0.0,0.35441]
[1778866263154,42.01,79353.32,0.0,-0.99863,0.0,0.35433]
[1778866263308,42.01,79353.32,0.0,-0.99863,0.0,0.35433]
[1778866266668,42.01,79348.6,0.0,-0.99864,0.0,0.3528]
[1778866268040,42.01,79348.6,0.0,-0.99864,0.0,0.3528]
[1778866268058,42.01,79348.6,0.0,-0.99864,0.0,0.3528]
[1778866268142,42.01,79347.43,0.0,-0.99864,0.0,0.35242]
[1778866269163,42.01,79346.25,0.0,-0.99864,0.0,0.35204]
[1778866269308,42.01,79346.25,0.0,-0.99864,0.0,0.35204]
[1778866274713,42.01,79348.06,0.0,-0.99864,0.0,0.35262]
[1778866274808,42.01,79348.06,0.0,-0.99864,0.0,0.35262]
[1778866274814,42.01,79349.03,0.0,-0.99864,0.0,0.35294]
[1778866275744,42.01,79349.03,0.0,-0.99864,0.0,0.35294]
[1778866275808,42.01,79349.03,0.0,-0.99864,0.0,0.35294]
[1778866281773,42.01,79348.64,0.0,-0.99864,0.0,0.35281]
[1778866283787,42.01,79353.24,0.0,-0.99863,0.0,0.3543]
[1778866284794,42.01,79359.61,0.0,-0.99862,0.0,0.35638]
[1778866285182,42.01,79359.61,0.0,-0.99862,0.0,0.35638]
[1778866285307,42.01,79359.61,0.0,-0.99862,0.0,0.35638]
[1778866286170,42.01,79359.61,0.0,-0.99862,0.0,0.35638]
[1778866285801,42.01,79362.59,0.0,-0.99862,0.0,0.35735]
[1778866286307,42.01,79362.59,0.0,-0.99862,0.0,0.35735]
[1778866287815,42.01,79367.7,0.0,-0.99861,0.0,0.35903]
[1778866289829,42.01,79363.91,0.0,-0.99861,0.0,0.35779]
[1778866290836,42.01,79354.39,0.0,-0.99863,0.0,0.35468]
[1778866291675,42.01,79354.39,0.0,-0.99863,0.0,0.35468]
[1778866291808,42.01,79354.39,0.0,-0.99863,0.0,0.35468]
[1778866291843,42.01,79354.97,0.0,-0.99863,0.0,0.35452]
[1778866292830,42.01,79354.97,0.0,-0.99863,0.0,0.35452]
[1778866293058,42.01,79354.97,0.0,-0.99863,0.0,0.35452]
[1778866294864,42.01,79360.05,0.0,-0.99862,0.0,0.35618]
[1778866295872,42.01,79363.39,0.0,-0.99862,0.0,0.35727]
[1778866296535,42.01,79363.39,0.0,-0.99862,0.0,0.35727]
[1778866296566,42.01,79363.39,0.0,-0.99862,0.0,0.35727]
[1778866301915,42.01,79364.86,0.0,-0.99861,0.0,0.35775]
[1778866302625,42.01,79364.86,0.0,-0.99861,0.0,0.35775]
[1778866302813,42.01,79364.86,0.0,-0.99861,0.0,0.35775]
[1778866302921,42.01,79368.39,0.0,-0.99861,0.0,0.35891]
[1778866303897,42.01,79368.39,0.0,-0.99861,0.0,0.35891]
[1778866304057,42.01,79368.39,0.0,-0.99861,0.0,0.35891]
[1778866308963,42.01,79371.08,0.0,-0.99861,0.0,0.35979]
[1778866310977,42.01,79374.83,0.0,-0.9986,0.0,0.36103]
[1778866311648,42.01,79374.83,0.0,-0.9986,0.0,0.36103]
[1778866311808,42.01,79374.83,0.0,-0.9986,0.0,0.36103]
[1778866311984,42.01,79374.85,0.0,-0.9986,0.0,0.36104]
[1778866312991,42.01,79377.9,0.0,-0.9986,0.0,0.36204]
[1778866315203,42.01,79377.82,0.0,-0.9986,0.0,0.36202]
[1778866315309,42.01,79375.55,0.0,-0.9986,0.0,0.36127]
[1778866321048,42.01,79376.45,0.0,-0.9986,0.0,0.36156]
[1778866321884,42.01,79376.45,0.0,-0.9986,0.0,0.36156]
[1778866322058,42.01,79376.45,0.0,-0.9986,0.0,0.36156]
[1778866322159,42.01,79376.89,0.0,-0.9986,0.0,0.36171]
[1778866322948,42.01,79376.89,0.0,-0.9986,0.0,0.36171]
[1778866323061,42.01,79376.89,0.0,-0.9986,0.0,0.36171]
[1778866327090,42.01,79383.13,0.0,-0.99859,0.0,0.36378]
[1778866327751,42.01,79383.13,0.0,-0.99859,0.0,0.36378]
[1778866327807,42.01,79383.13,0.0,-0.99859,0.0,0.36378]
[1778866328097,42.01,79384.12,0.0,-0.99859,0.0,0.36411]
[1778866328831,42.01,79384.12,0.0,-0.99859,0.0,0.36411]
[1778866329059,42.01,79384.12,0.0,-0.99859,0.0,0.36411]
[1778866330111,42.01,79379.44,0.0,-0.99859,0.0,0.36255]
[1778866333117,42.01,79380.24,0.0,-0.99859,0.0,0.36282]
[1778866333132,42.01,79386.17,0.0,-0.99859,0.0,0.36479]
[1778866333309,42.01,79386.17,0.0,-0.99859,0.0,0.36479]
[1778866334139,42.01,79386.06,0.0,-0.99859,0.0,0.36476]
[1778866334885,42.01,79386.06,0.0,-0.99859,0.0,0.36476]
[1778866335060,42.01,79386.06,0.0,-0.99859,0.0,0.36476]
[1778866336153,42.01,79380.91,0.0,-0.99859,0.0,0.36304]
[1778866340129,42.01,79380.61,0.0,-0.99859,0.0,0.36294]
[1778866340313,42.01,79380.61,0.0,-0.99859,0.0,0.36294]
[1778866344779,42.01,79382.2,0.0,-0.99859,0.0,0.36347]
[1778866344807,42.01,79382.2,0.0,-0.99859,0.0,0.36347]
[1778866345221,42.01,79382.59,0.0,-0.99859,0.0,0.3636]
[1778866347236,42.01,79387.11,0.0,-0.99858,0.0,0.36511]
[1778866348409,42.01,79387.11,0.0,-0.99858,0.0,0.36511]
[1778866348559,42.01,79387.11,0.0,-0.99858,0.0,0.36511]
[1778866348626,42.01,79390.23,0.0,-0.99858,0.0,0.36615]
[1778866350256,42.01,79392.4,0.0,-0.99858,0.0,0.36687]
[1778866353300,42.01,79392.96,0.0,-0.99858,0.0,0.36671]
[1778866353308,42.01,79392.96,0.0,-0.99858,0.0,0.36671]
[1778866354284,42.01,79387.69,0.0,-0.99858,0.0,0.36495]
[1778866355271,42.01,79387.69,0.0,-0.99858,0.0,0.36495]
[1778866355308,42.01,79387.69,0.0,-0.99858,0.0,0.36495]
[1778866355345,42.01,79387.42,0.0,-0.99859,0.0,0.36486]
[1778866357141,42.01,79387.42,0.0,-0.99859,0.0,0.36486]
[1778866357308,42.01,79387.91,0.0,-0.99858,0.0,0.36502]
[1778866363348,42.01,79389.82,0.0,-0.99858,0.0,0.36566]
[1778866368382,42.01,79394.07,0.0,-0.99858,0.0,0.36708]
[1778866369269,42.01,79394.07,0.0,-0.99858,0.0,0.36708]
[1778866369308,42.01,79394.07,0.0,-0.99858,0.0,0.36708]
[1778866369917,42.01,79394.07,0.0,-0.99858,0.0,0.36708]
[1778866370058,42.01,79394.07,0.0,-0.99858,0.0,0.36708]
[1778866370061,42.01,79394.88,0.0,-0.99857,0.0,0.36735]
[1778866373591,42.01,79394.95,0.0,-0.99857,0.0,0.36737]
[1778866373807,42.01,79394.95,0.0,-0.99857,0.0,0.36737]
[1778866374170,42.01,79394.95,0.0,-0.99857,0.0,0.36737]
[1778866374260,42.01,79396.97,0.0,-0.99857,0.0,0.36805]
[1778866374307,42.01,79396.97,0.0,-0.99857,0.0,0.36805]
[1778866380223,42.01,79395.67,0.0,-0.99857,0.0,0.36762]
[1778866380307,42.01,79395.22,0.0,-0.99857,0.0,0.36746]
[1778866381092,42.01,79395.22,0.0,-0.99857,0.0,0.36746]
[1778866381174,42.01,79395.78,0.0,-0.99857,0.0,0.36765]
[1778866381311,42.01,79395.78,0.0,-0.99857,0.0,0.36765]
[1778866386510,42.01,79395.67,0.0,-0.99857,0.0,0.36762]
[1778866388078,42.01,79395.67,0.0,-0.99857,0.0,0.36762]
[1778866388153,42.01,79396.06,0.0,-0.99857,0.0,0.36775]
[1778866388307,42.01,79396.06,0.0,-0.99857,0.0,0.36775]
[1778866388719,42.01,79396.06,0.0,-0.99857,0.0,0.36775]
[1778866388808,42.01,79396.06,0.0,-0.99857,0.0,0.36775]
[1778866388820,42.01,79396.78,0.0,-0.99857,0.0,0.36799]
[1778866393559,42.01,79391.42,0.0,-0.99858,0.0,0.36619]
[1778866394309,42.01,79391.42,0.0,-0.99858,0.0,0.36619]
[1778866394559,42.01,79391.42,0.0,-0.99858,0.0,0.36619]
[1778866394787,42.01,79388.86,0.0,-0.99858,0.0,0.36534]
[1778866395575,42.01,79390.84,0.0,-0.99858,0.0,0.366]
[1778866396346,42.01,79390.84,0.0,-0.99858,0.0,0.366]
[1778866397059,42.01,79390.84,0.0,-0.99858,0.0,0.366]
[1778866397160,42.01,79396.27,0.0,-0.99857,0.0,0.36782]
[1778866397339,42.01,79396.27,0.0,-0.99857,0.0,0.36782]
[1778866397559,42.01,79396.27,0.0,-0.99857,0.0,0.36782]
[1778866397589,42.01,79399.42,0.0,-0.99857,0.0,0.36888]
[1778866401981,42.01,79399.75,0.0,-0.99857,0.0,0.36899]
[1778866402058,42.01,79399.75,0.0,-0.99857,0.0,0.36899]
[1778866403631,42.01,79404.1,0.0,-0.99856,0.0,0.37045]
[1778866405645,42.01,79412.7,0.0,-0.99855,0.0,0.37337]
[1778866406652,42.01,79416.24,0.0,-0.99854,0.0,0.37458]
[1778866408011,42.01,79416.24,0.0,-0.99854,0.0,0.37458]
[1778866408057,42.01,79416.24,0.0,-0.99854,0.0,0.37458]
[1778866408112,42.01,79417.89,0.0,-0.99854,0.0,0.37514]
[1778866409673,42.01,79419.64,0.0,-0.99854,0.0,0.37574]
[1778866412127,42.01,79419.84,0.0,-0.99854,0.0,0.37581]
[1778866412228,42.01,79421.63,0.0,-0.99854,0.0,0.37606]
[1778866412308,42.01,79421.63,0.0,-0.99854,0.0,0.37606]
[1778866412694,42.01,79424.92,0.0,-0.99853,0.0,0.37718]
[1778866417729,42.01,79424.63,0.0,-0.99853,0.0,0.37709]
[1778866419420,42.01,79424.09,0.0,-0.99853,0.0,0.3769]
[1778866421570,42.01,79424.57,0.0,-0.99853,0.0,0.37706]
[1778866421808,42.01,79424.57,0.0,-0.99853,0.0,0.37706]
[1778866423066,42.01,79424.57,0.0,-0.99853,0.0,0.37706]
[1778866423151,42.01,79424.07,0.0,-0.99853,0.0,0.37689]
[1778866423772,42.01,79426.33,0.0,-0.99853,0.0,0.37767]
[1778866425662,42.01,79427.04,0.0,-0.99853,0.0,0.37791]
[1778866425809,42.01,79427.04,0.0,-0.99853,0.0,0.37791]
[1778866425911,42.01,79431.88,0.0,-0.99852,0.0,0.37958]
[1778866426793,42.01,79433.81,0.0,-0.99852,0.0,0.38025]
[1778866427800,42.01,79431.63,0.0,-0.99852,0.0,0.37949]
[1778866433286,42.01,79431.2,0.0,-0.99852,0.0,0.37935]
[1778866433309,42.01,79431.2,0.0,-0.99852,0.0,0.37935]
[1778866437060,42.01,79430.25,0.0,-0.99853,0.0,0.37902]
[1778866437161,42.01,79429.64,0.0,-0.99853,0.0,0.37881]
[1778866442171,42.01,79430.51,0.0,-0.99853,0.0,0.37911]
[1778866442308,42.01,79430.51,0.0,-0.99853,0.0,0.37911]
[1778866444919,42.01,79416.52,0.0,-0.99855,0.0,0.37431]
[1778866445531,42.01,79416.52,0.0,-0.99855,0.0,0.37431]
[1778866445561,42.01,79416.52,0.0,-0.99855,0.0,0.37431]
[1778866445926,42.01,79422.36,0.0,-0.99854,0.0,0.37631]
[1778866447732,42.01,79424.6,0.0,-0.99853,0.0,0.37708]
[1778866447808,42.01,79424.6,0.0,-0.99853,0.0,0.37708]
[1778866449423,42.01,79426.96,0.0,-0.99853,0.0,0.37789]
[1778866449572,42.01,79426.96,0.0,-0.99853,0.0,0.37789]
[1778866449955,42.01,79426.94,0.0,-0.99853,0.0,0.37788]
[1778866454990,42.01,79433.34,0.0,-0.99852,0.0,0.38008]
[1778866455909,42.01,79433.34,0.0,-0.99852,0.0,0.38008]
[1778866456065,42.01,79433.34,0.0,-0.99852,0.0,0.38008]
[1778866462039,42.01,79434.78,0.0,-0.99852,0.0,0.38058]
[1778866464053,42.01,79439.47,0.0,-0.99851,0.0,0.38221]
[1778866466067,42.01,79429.81,0.0,-0.99853,0.0,0.37887]
[1778866467074,42.01,79425.94,0.0,-0.99853,0.0,0.37754]
[1778866467491,42.01,79425.94,0.0,-0.99853,0.0,0.37754]
[1778866467733,42.01,79425.94,0.0,-0.99853,0.0,0.37754]
[1778866469791,42.01,79427.03,0.0,-0.99853,0.0,0.37791]
[1778866469808,42.01,79427.03,0.0,-0.99853,0.0,0.37791]
[1778866470095,42.01,79427.84,0.0,-0.99853,0.0,0.37819]
[1778866475130,42.01,79418.14,0.0,-0.99854,0.0,0.3745]
[1778866476323,42.01,79418.14,0.0,-0.99854,0.0,0.3745]
[1778866476561,42.01,79418.33,0.0,-0.99854,0.0,0.37457]
[1778866479873,42.01,79417.33,0.0,-0.99855,0.0,0.37423]
[1778866479935,42.01,79417.33,0.0,-0.99855,0.0,0.37423]
[1778866480057,42.01,79417.33,0.0,-0.99855,0.0,0.37423]
[1778866480167,42.01,79419.55,0.0,-0.99854,0.0,0.37498]
[1778866482180,42.01,79424.27,0.0,-0.99854,0.0,0.3766]
[1778866485952,42.01,79423.51,0.0,-0.99854,0.0,0.37634]
[1778866486058,42.01,79423.51,0.0,-0.99854,0.0,0.37634]
[1778866486159,42.01,79423.51,0.0,-0.99854,0.0,0.37634]
[1778866489706,42.01,79421.01,0.0,-0.99854,0.0,0.37548]
[1778866489810,42.01,79421.01,0.0,-0.99854,0.0,0.37548]
[1778866495309,42.01,79420.27,0.0,-0.99854,0.0,0.37523]
[1778866495566,42.01,79423.34,0.0,-0.99854,0.0,0.37628]
[1778866497038,42.01,79423.91,0.0,-0.99854,0.0,0.37648]
[1778866497057,42.01,79423.91,0.0,-0.99854,0.0,0.37648]
[1778866497289,42.01,79424.19,0.0,-0.99854,0.0,0.37657]
[1778866500993,42.01,79426.04,0.0,-0.99853,0.0,0.37721]
[1778866501058,42.01,79426.04,0.0,-0.99853,0.0,0.37721]
[1778866503206,42.01,79430.51,0.0,-0.99853,0.0,0.37874]
[1778866505347,42.01,79440.34,0.0,-0.99851,0.0,0.38214]
[1778866506355,42.01,79443.2,0.0,-0.99851,0.0,0.38314]
[1778866507100,42.01,79443.2,0.0,-0.99851,0.0,0.38314]
[1778866512400,42.01,79438.61,0.0,-0.99851,0.0,0.38154]
[1778866514414,42.01,79443.6,0.0,-0.99851,0.0,0.38328]
[1778866515768,42.01,79443.6,0.0,-0.99851,0.0,0.38328]
[1778866515809,42.01,79443.6,0.0,-0.99851,0.0,0.38328]
[1778866518761,42.01,79447.05,0.0,-0.9985,0.0,0.38448]
[1778866518807,42.01,79447.05,0.0,-0.9985,0.0,0.38448]
[1778866518859,42.01,79448.58,0.0,-0.9985,0.0,0.38502]
[1778866524488,42.01,79451.78,0.0,-0.9985,0.0,0.38613]
[1778866527112,42.01,79453.18,0.0,-0.99849,0.0,0.38663]
[1778866527310,42.01,79453.18,0.0,-0.99849,0.0,0.38663]
[1778866528555,42.01,79451.15,0.0,-0.9985,0.0,0.38591]
[1778866528810,42.01,79451.15,0.0,-0.9985,0.0,0.38591]
[1778866528867,42.01,79446.1,0.0,-0.9985,0.0,0.38415]
[1778866531341,42.01,79445.98,0.0,-0.9985,0.0,0.38411]
[1778866531414,42.01,79445.19,0.0,-0.99851,0.0,0.38346]
[1778866531566,42.01,79445.19,0.0,-0.99851,0.0,0.38346]
[1778866533967,42.01,79445.37,0.0,-0.99851,0.0,0.38353]
[1778866534058,42.01,79445.37,0.0,-0.99851,0.0,0.38353]
[1778866538010,42.01,79448.0,0.0,-0.9985,0.0,0.38444]
[1778866538058,42.01,79448.0,0.0,-0.9985,0.0,0.38444]
[1778866538156,42.01,79449.25,0.0,-0.9985,0.0,0.38488]
[1778866540944,42.01,79451.24,0.0,-0.9985,0.0,0.38558]
[1778866541058,42.01,79451.24,0.0,-0.9985,0.0,0.38558]
[1778866548023,42.01,79451.99,0.0,-0.9985,0.0,0.38584]
[1778866548060,42.01,79451.99,0.0,-0.9985,0.0,0.38584]
[1778866548124,42.01,79447.62,0.0,-0.9985,0.0,0.38431]
[1778866549663,42.01,79440.51,0.0,-0.99851,0.0,0.38184]
[1778866551265,42.01,79440.51,0.0,-0.99851,0.0,0.38184]
[1778866551311,42.01,79440.51,0.0,-0.99851,0.0,0.38184]
[1778866551364,42.01,79438.95,0.0,-0.99852,0.0,0.3813]
[1778866557719,42.01,79439.18,0.0,-0.99852,0.0,0.38138]
[1778866562754,42.01,79439.07,0.0,-0.99852,0.0,0.38134]
[1778866567308,42.01,79438.87,0.0,-0.99852,0.0,0.38127]
[1778866567559,42.01,79438.85,0.0,-0.99852,0.0,0.38126]
[1778866572824,42.01,79430.86,0.0,-0.99853,0.0,0.3785]
[1778866574222,42.01,79430.86,0.0,-0.99853,0.0,0.3785]
[1778866574307,42.01,79430.86,0.0,-0.99853,0.0,0.3785]
[1778866574323,42.01,79428.38,0.0,-0.99853,0.0,0.37765]
[1778866575845,42.01,79421.4,0.0,-0.99854,0.0,0.37526]
[1778866577326,42.01,79421.4,0.0,-0.99854,0.0,0.37526]
[1778866577564,42.01,79418.88,0.0,-0.99854,0.0,0.37439]
[1778866578867,42.01,79412.21,0.0,-0.99855,0.0,0.37213]
[1778866580880,42.01,79409.14,0.0,-0.99856,0.0,0.37109]
[1778866581944,42.01,79409.14,0.0,-0.99856,0.0,0.37109]
[1778866582067,42.01,79409.14,0.0,-0.99856,0.0,0.37109]
[1778866582161,42.01,79409.14,0.0,-0.99856,0.0,0.37109]
[1778866584404,42.01,79409.1,0.0,-0.99856,0.0,0.37107]
[1778866584558,42.01,79409.09,0.0,-0.99856,0.0,0.37107]
[1778866589635,42.01,79414.29,0.0,-0.99855,0.0,0.37283]
[1778866589807,42.01,79414.29,0.0,-0.99855,0.0,0.37283]
[1778866589943,42.01,79414.47,0.0,-0.99855,0.0,0.37289]
[1778866595986,42.01,79414.12,0.0,-0.99855,0.0,0.37241]
[1778866598000,42.01,79424.02,0.0,-0.99854,0.0,0.37579]
[1778866598557,42.01,79424.02,0.0,-0.99854,0.0,0.37579]
[1778866599007,42.01,79424.84,0.0,-0.99854,0.0,0.37607]
[1778866603038,42.01,79428.36,0.0,-0.99853,0.0,0.37728]
[1778866604163,42.01,79428.36,0.0,-0.99853,0.0,0.37728]
[1778866604308,42.01,79428.36,0.0,-0.99853,0.0,0.37728]
[1778866604409,42.01,79432.35,0.0,-0.99853,0.0,0.37865]
[1778866608073,42.01,79436.9,0.0,-0.99852,0.0,0.38022]
[1778866609280,42.01,79436.9,0.0,-0.99852,0.0,0.38022]
[1778866609308,42.01,79436.9,0.0,-0.99852,0.0,0.38022]
[1778866609313,42.01,79437.58,0.0,-0.99852,0.0,0.38046]
[1778866611791,42.01,79437.83,0.0,-0.99852,0.0,0.38054]
[1778866611807,42.01,79437.83,0.0,-0.99852,0.0,0.38054]
[1778866614115,42.01,79443.28,0.0,-0.99851,0.0,0.38243]
[1778866617261,42.01,79444.86,0.0,-0.99851,0.0,0.38298]
[1778866617308,42.01,79444.86,0.0,-0.99851,0.0,0.38298]
[1778866621171,42.01,79438.96,0.0,-0.99852,0.0,0.38093]
[1778866622161,42.01,79438.96,0.0,-0.99852,0.0,0.38093]
[1778866622308,42.01,79438.96,0.0,-0.99852,0.0,0.38093]
[1778866622385,42.01,79439.87,0.0,-0.99852,0.0,0.38125]
[1778866627211,42.01,79443.59,0.0,-0.99851,0.0,0.38254]
[1778866629225,42.01,79435.53,0.0,-0.99852,0.0,0.37975]
[1778866630232,42.01,79432.02,0.0,-0.99853,0.0,0.37854]
[1778866632013,42.01,79431.74,0.0,-0.99853,0.0,0.37844]
[1778866632057,42.01,79431.74,0.0,-0.99853,0.0,0.37844]
[1778866632246,42.01,79430.15,0.0,-0.99853,0.0,0.37789]
[1778866637281,42.01,79430.52,0.0,-0.99853,0.0,0.37802]
[1778866642316,42.01,79429.07,0.0,-0.99853,0.0,0.37752]
[1778866642684,42.01,79429.07,0.0,-0.99853,0.0,0.37752]
[1778866642809,42.01,79429.07,0.0,-0.99853,0.0,0.37752]
[1778866646996,42.01,79433.91,0.0,-0.99852,0.0,0.37919]
[1778866647057,42.01,79433.91,0.0,-0.99852,0.0,0.37919]
[1778866647351,42.01,79433.95,0.0,-0.99852,0.0,0.3792]
[1778866652387,42.01,79434.55,0.0,-0.99852,0.0,0.37904]
[1778866657424,42.01,79436.97,0.0,-0.99852,0.0,0.37988]
[1778866659310,42.01,79436.93,0.0,-0.99852,0.0,0.37987]
[1778866665480,42.01,79437.72,0.0,-0.99852,0.0,0.38014]
[1778866667494,42.01,79430.5,0.0,-0.99853,0.0,0.37765]
[1778866668501,42.01,79429.35,0.0,-0.99853,0.0,0.37725]
[1778866670635,42.01,79429.25,0.0,-0.99853,0.0,0.37722]
[1778866670810,42.01,79429.25,0.0,-0.99853,0.0,0.37722]
[1778866671314,42.01,79429.25,0.0,-0.99853,0.0,0.37722]
[1778866671560,42.01,79429.25,0.0,-0.99853,0.0,0.37722]
[1778866671522,42.01,79429.42,0.0,-0.99853,0.0,0.37728]
[1778866676557,42.01,79427.94,0.0,-0.99853,0.0,0.37677]
[1778866678625,42.01,79428.07,0.0,-0.99853,0.0,0.37682]
[1778866678809,42.01,79428.07,0.0,-0.99853,0.0,0.37682]
[1778866679578,42.01,79428.18,0.0,-0.99853,0.0,0.37685]
[1778866679746,42.01,79428.18,0.0,-0.99853,0.0,0.37685]
[1778866679808,42.01,79428.18,0.0,-0.99853,0.0,0.37685]
[1778866685620,42.01,79428.38,0.0,-0.99853,0.0,0.37692]
[1778866687634,42.01,79422.26,0.0,-0.99854,0.0,0.37483]
[1778866688641,42.01,79417.2,0.0,-0.99855,0.0,0.3731]
[1778866690655,42.01,79415.53,0.0,-0.99855,0.0,0.37253]
[1778866691758,42.01,79415.53,0.0,-0.99855,0.0,0.37253]
[1778866691808,42.01,79415.53,0.0,-0.99855,0.0,0.37253]
[1778866691909,42.01,79413.93,0.0,-0.99855,0.0,0.37199]
[1778866692651,42.01,79413.93,0.0,-0.99855,0.0,0.37199]
[1778866692809,42.01,79413.93,0.0,-0.99855,0.0,0.37199]
[1778866695690,42.01,79406.12,0.0,-0.99857,0.0,0.36935]
[1778866696697,42.01,79397.08,0.0,-0.99858,0.0,0.36631]
[1778866697704,42.01,79386.86,0.0,-0.99859,0.0,0.36291]
[1778866698711,42.01,79375.24,0.0,-0.99861,0.0,0.35907]
[1778866699718,42.01,79369.4,0.0,-0.99862,0.0,0.35715]
[1778866700725,42.01,79369.58,0.0,-0.99862,0.0,0.35721]
[1778866705760,42.01,79366.28,0.0,-0.99862,0.0,0.35613]
[1778866707775,42.01,79369.63,0.0,-0.99862,0.0,0.35723]
[1778866708781,42.01,79374.46,0.0,-0.99861,0.0,0.35881]
[1778866709788,42.01,79381.8,0.0,-0.9986,0.0,0.36123]
[1778866710795,42.01,79389.57,0.0,-0.99859,0.0,0.36381]
[1778866712500,42.01,79389.57,0.0,-0.99859,0.0,0.36381]
[1778866712566,42.01,79389.57,0.0,-0.99859,0.0,0.36381]
[1778866712602,42.01,79391.79,0.0,-0.99859,0.0,0.36419]
[1778866714283,42.01,79391.82,0.0,-0.99859,0.0,0.3642]
[1778866714308,42.01,79391.82,0.0,-0.99859,0.0,0.3642]
[1778866719858,42.01,79392.42,0.0,-0.99859,0.0,0.3644]
[1778866721720,42.01,79392.21,0.0,-0.99859,0.0,0.36433]
[1778866721811,42.01,79392.21,0.0,-0.99859,0.0,0.36433]
[1778866721872,42.01,79392.54,0.0,-0.99859,0.0,0.36444]
[1778866722704,42.01,79392.54,0.0,-0.99859,0.0,0.36444]
[1778866722808,42.01,79392.54,0.0,-0.99859,0.0,0.36444]
[1778866729928,42.01,79392.27,0.0,-0.99859,0.0,0.36435]
[1778866731615,42.01,79392.27,0.0,-0.99859,0.0,0.36435]
[1778866731810,42.01,79392.24,0.0,-0.99859,0.0,0.36434]
[1778866732401,42.01,79392.24,0.0,-0.99859,0.0,0.36434]
[1778866732560,42.01,79392.24,0.0,-0.99859,0.0,0.36434]
[1778866732502,42.01,79392.75,0.0,-0.99859,0.0,0.36451]
[1778866737985,42.01,79393.97,0.0,-0.99858,0.0,0.36492]
[1778866741006,42.01,79404.13,0.0,-0.99857,0.0,0.36832]
[1778866742013,42.01,79406.34,0.0,-0.99857,0.0,0.36907]
[1778866744902,42.01,79405.66,0.0,-0.99857,0.0,0.36884]
[1778866745057,42.01,79405.66,0.0,-0.99857,0.0,0.36884]
[1778866745595,42.01,79405.66,0.0,-0.99857,0.0,0.36884]
[1778866745159,42.01,79406.28,0.0,-0.99857,0.0,0.36905]
[1778866745808,42.01,79406.28,0.0,-0.99857,0.0,0.36905]
[1778866749064,42.01,79411.87,0.0,-0.99856,0.0,0.37093]
[1778866750205,42.01,79411.87,0.0,-0.99856,0.0,0.37093]
[1778866750262,42.01,79436.05,0.0,-0.99852,0.0,0.3792]
[1778866751078,42.01,79450.69,0.0,-0.9985,0.0,0.38428]
[1778866752085,42.01,79447.13,0.0,-0.99851,0.0,0.38304]
[1778866753702,42.01,79447.38,0.0,-0.99851,0.0,0.38312]
[1778866761148,42.01,79452.02,0.0,-0.9985,0.0,0.38474]
[1778866761943,42.01,79452.02,0.0,-0.9985,0.0,0.38474]
[1778866762059,42.01,79452.02,0.0,-0.9985,0.0,0.38474]
[1778866765176,42.01,79455.65,0.0,-0.9985,0.0,0.38601]
[1778866770212,42.01,79458.44,0.0,-0.99849,0.0,0.38699]
[1778866770820,42.01,79458.44,0.0,-0.99849,0.0,0.38699]
[1778866771058,42.01,79458.44,0.0,-0.99849,0.0,0.38699]
[1778866771202,42.01,79458.44,0.0,-0.99849,0.0,0.38699]
[1778866771310,42.01,79458.44,0.0,-0.99849,0.0,0.38699]
[1778866771410,42.01,79458.5,0.0,-0.99849,0.0,0.38664]
[1778866777261,42.01,79458.26,0.0,-0.99849,0.0,0.38656]
[1778866779998,42.01,79458.27,0.0,-0.99849,0.0,0.38656]
[1778866780058,42.01,79458.27,0.0,-0.99849,0.0,0.38656]
[1778866780188,42.01,79458.27,0.0,-0.99849,0.0,0.38656]
[1778866780308,42.01,79458.27,0.0,-0.99849,0.0,0.38656]
[1778866780347,42.01,79458.31,0.0,-0.99849,0.0,0.38658]
[1778866785317,42.01,79453.85,0.0,-0.9985,0.0,0.38501]
[1778866787331,42.01,79450.47,0.0,-0.9985,0.0,0.38383]
[1778866787873,42.01,79450.47,0.0,-0.9985,0.0,0.38383]
[1778866788058,42.01,79450.47,0.0,-0.9985,0.0,0.38383]
[1778866788379,42.01,79450.47,0.0,-0.9985,0.0,0.38383]
[1778866788560,42.01,79450.47,0.0,-0.9985,0.0,0.38383]
[1778866788661,42.01,79450.91,0.0,-0.9985,0.0,0.38399]
[1778866791359,42.01,79446.15,0.0,-0.99851,0.0,0.38233]
[1778866792140,42.01,79446.15,0.0,-0.99851,0.0,0.38233]
[1778866792276,42.01,79446.15,0.0,-0.99851,0.0,0.38233]
[1778866792308,42.01,79446.15,0.0,-0.99851,0.0,0.38233]
[1778866792366,42.01,79445.83,0.0,-0.99851,0.0,0.38222]
[1778866793373,42.01,79448.84,0.0,-0.99851,0.0,0.38326]
[1778866795387,42.01,79451.85,0.0,-0.9985,0.0,0.38431]
[1778866799766,42.01,79454.32,0.0,-0.9985,0.0,0.38518]
[1778866799808,42.01,79454.32,0.0,-0.9985,0.0,0.38518]
[1778866799917,42.01,79454.32,0.0,-0.9985,0.0,0.38518]
[1778866800058,42.01,79454.32,0.0,-0.9985,0.0,0.38518]
[1778866800422,42.01,79453.09,0.0,-0.9985,0.0,0.38475]
[1778866805202,42.01,79455.85,0.0,-0.9985,0.0,0.38571]
[1778866805308,42.01,79455.85,0.0,-0.9985,0.0,0.38571]
[1778866805556,42.01,79455.85,0.0,-0.9985,0.0,0.38571]
[1778866805595,42.01,79456.08,0.0,-0.9985,0.0,0.38579]
[1778866805811,42.01,79456.08,0.0,-0.9985,0.0,0.38579]
[1778866813517,42.01,79457.69,0.0,-0.99849,0.0,0.38636]
[1778866815855,42.01,79455.27,0.0,-0.9985,0.0,0.38551]
[1778866816072,42.01,79455.27,0.0,-0.9985,0.0,0.38551]
[1778866816115,42.01,79455.27,0.0,-0.9985,0.0,0.38551]
[1778866816308,42.01,79455.27,0.0,-0.9985,0.0,0.38551]
[1778866816538,42.01,79454.84,0.0,-0.9985,0.0,0.38536]
[1778866821573,42.01,79454.93,0.0,-0.9985,0.0,0.38539]
[1778866825893,42.01,79457.46,0.0,-0.99849,0.0,0.38628]
[1778866826059,42.01,79457.46,0.0,-0.99849,0.0,0.38628]
[1778866826200,42.01,79457.46,0.0,-0.99849,0.0,0.38628]
[1778866826311,42.01,79457.46,0.0,-0.99849,0.0,0.38628]
[1778866826608,42.01,79457.01,0.0,-0.99849,0.0,0.38612]
[1778866828622,42.01,79453.47,0.0,-0.9985,0.0,0.38488]
[1778866831643,42.01,79456.16,0.0,-0.9985,0.0,0.38545]
[1778866832086,42.01,79456.16,0.0,-0.9985,0.0,0.38545]
[1778866832148,42.01,79456.16,0.0,-0.9985,0.0,0.38545]
[1778866832308,42.01,79456.16,0.0,-0.9985,0.0,0.38545]
[1778866832650,42.01,79456.96,0.0,-0.9985,0.0,0.38573]
[1778866835671,42.01,79453.66,0.0,-0.9985,0.0,0.38458]
[1778866839699,42.01,79449.72,0.0,-0.99851,0.0,0.3832]
[1778866840364,42.01,79449.72,0.0,-0.99851,0.0,0.3832]
[1778866840561,42.01,79449.72,0.0,-0.99851,0.0,0.3832]
[1778866840706,42.01,79448.12,0.0,-0.99851,0.0,0.38265]
[1778866840817,42.01,79448.12,0.0,-0.99851,0.0,0.38265]
[1778866841061,42.01,79448.12,0.0,-0.99851,0.0,0.38265]
[1778866841713,42.01,79437.31,0.0,-0.99853,0.0,0.3789]
[1778866842722,42.01,79443.83,0.0,-0.99852,0.0,0.38116]
[1778866843727,42.01,79443.83,0.0,-0.99852,0.0,0.38116]
[1778866843729,42.01,79443.34,0.0,-0.99852,0.0,0.38099]
[1778866843808,42.01,79443.34,0.0,-0.99852,0.0,0.38099]
[1778866844736,42.01,79443.39,0.0,-0.99852,0.0,0.381]
[1778866845743,42.01,79437.23,0.0,-0.99853,0.0,0.37888]
[1778866848348,42.01,79430.24,0.0,-0.99854,0.0,0.37647]
[1778866848764,42.01,79433.67,0.0,-0.99853,0.0,0.37765]
[1778866850080,42.01,79433.67,0.0,-0.99853,0.0,0.37765]
[1778866850310,42.01,79433.67,0.0,-0.99853,0.0,0.37765]
[1778866850523,42.01,79433.67,0.0,-0.99853,0.0,0.37765]
[1778866850565,42.01,79433.67,0.0,-0.99853,0.0,0.37765]
[1778866850666,42.01,79433.87,0.0,-0.99853,0.0,0.37772]
[1778866852310,42.01,79434.96,0.0,-0.99853,0.0,0.37809]
[1778866852396,42.01,79434.67,0.0,-0.99853,0.0,0.37799]
[1778866855814,42.01,79431.15,0.0,-0.99853,0.0,0.37678]
[1778866857829,42.01,79427.93,0.0,-0.99854,0.0,0.37568]
[1778866858902,42.01,79427.93,0.0,-0.99854,0.0,0.37568]
[1778866859058,42.01,79427.93,0.0,-0.99854,0.0,0.37568]
[1778866859450,42.01,79427.93,0.0,-0.99854,0.0,0.37568]
[1778866859561,42.01,79427.93,0.0,-0.99854,0.0,0.37568]
[1778866859662,42.01,79428.29,0.0,-0.99854,0.0,0.3758]
[1778866864878,42.01,79430.55,0.0,-0.99853,0.0,0.37658]
[1778866866892,42.01,79433.67,0.0,-0.99853,0.0,0.37765]
[1778866868020,42.01,79433.67,0.0,-0.99853,0.0,0.37765]
[1778866868057,42.01,79433.67,0.0,-0.99853,0.0,0.37765]
[1778866868428,42.01,79433.67,0.0,-0.99853,0.0,0.37765]
[1778866868560,42.01,79433.67,0.0,-0.99853,0.0,0.37765]
[1778866868591,42.01,79433.63,0.0,-0.99853,0.0,0.37764]
[1778866873943,42.01,79434.28,0.0,-0.99853,0.0,0.37786]
[1778866876572,42.01,79434.21,0.0,-0.99853,0.0,0.37784]
[1778866876665,42.01,79434.4,0.0,-0.99853,0.0,0.3779]
[1778866876808,42.01,79434.4,0.0,-0.99853,0.0,0.3779]
[1778866876893,42.01,79434.4,0.0,-0.99853,0.0,0.3779]
[1778866877063,42.01,79434.4,0.0,-0.99853,0.0,0.3779]
[1778866877115,42.01,79434.45,0.0,-0.99853,0.0,0.37792]
[1778866879985,42.01,79431.7,0.0,-0.99853,0.0,0.37697]
[1778866882824,42.01,79431.5,0.0,-0.99853,0.0,0.3769]
[1778866883059,42.01,79431.5,0.0,-0.99853,0.0,0.3769]
[1778866885020,42.01,79426.63,0.0,-0.99854,0.0,0.37524]
[1778866886336,42.01,79426.63,0.0,-0.99854,0.0,0.37524]
[1778866886559,42.01,79426.63,0.0,-0.99854,0.0,0.37524]
[1778866886742,42.01,79426.63,0.0,-0.99854,0.0,0.37524]
[1778866886781,42.01,79424.5,0.0,-0.99854,0.0,0.37451]
[1778866886808,42.01,79424.5,0.0,-0.99854,0.0,0.37451]
[1778866892069,42.01,79425.99,0.0,-0.99854,0.0,0.37466]
[1778866897104,42.01,79420.26,0.0,-0.99855,0.0,0.3727]
[1778866898111,42.01,79416.78,0.0,-0.99856,0.0,0.37152]
[1778866898975,42.01,79416.78,0.0,-0.99856,0.0,0.37152]
[1778866899058,42.01,79416.78,0.0,-0.99856,0.0,0.37152]
[1778866899118,42.01,79413.86,0.0,-0.99856,0.0,0.37053]
[1778866899851,42.01,79413.86,0.0,-0.99856,0.0,0.37053]
[1778866900058,42.01,79413.86,0.0,-0.99856,0.0,0.37053]
[1778866905116,42.01,79412.92,0.0,-0.99856,0.0,0.37022]
[1778866905307,42.01,79412.92,0.0,-0.99856,0.0,0.37022]
[1778866905476,42.01,79412.92,0.0,-0.99856,0.0,0.37022]
[1778866905564,42.01,79412.92,0.0,-0.99856,0.0,0.37022]
[1778866905577,42.01,79412.36,0.0,-0.99856,0.0,0.37003]
[1778866906169,42.01,79404.56,0.0,-0.99857,0.0,0.3674]
[1778866907175,42.01,79390.51,0.0,-0.99859,0.0,0.36271]
[1778866908182,42.01,79389.48,0.0,-0.99859,0.0,0.36237]
[1778866911561,42.01,79388.8,0.0,-0.9986,0.0,0.36214]
[1778866911808,42.01,79388.8,0.0,-0.9986,0.0,0.36214]
[1778866911618,42.01,79388.22,0.0,-0.9986,0.0,0.36195]
[1778866912190,42.01,79388.22,0.0,-0.9986,0.0,0.36195]
[1778866912308,42.01,79388.22,0.0,-0.9986,0.0,0.36195]
[1778866912410,42.01,79388.05,0.0,-0.9986,0.0,0.3619]
[1778866915231,42.01,79390.51,0.0,-0.99859,0.0,0.36271]
[1778866916319,42.01,79390.51,0.0,-0.99859,0.0,0.36271]
[1778866916561,42.01,79390.51,0.0,-0.99859,0.0,0.36271]
[1778866916792,42.01,79390.51,0.0,-0.99859,0.0,0.36271]
[1778866916807,42.01,79390.51,0.0,-0.99859,0.0,0.36271]
[1778866916798,42.01,79392.75,0.0,-0.99859,0.0,0.36346]
[1778866922280,42.01,79393.77,0.0,-0.99859,0.0,0.36379]
[1778866923287,42.01,79391.43,0.0,-0.99859,0.0,0.36302]
[1778866924294,42.01,79382.45,0.0,-0.9986,0.0,0.36004]
[1778866925301,42.01,79380.71,0.0,-0.99861,0.0,0.35947]
[1778866926088,42.01,79380.71,0.0,-0.99861,0.0,0.35947]
[1778866926309,42.01,79380.71,0.0,-0.99861,0.0,0.35947]
[1778866926408,42.01,79380.48,0.0,-0.99861,0.0,0.3594]
[1778866928239,42.01,79379.8,0.0,-0.99861,0.0,0.35917]
[1778866928308,42.01,79379.8,0.0,-0.99861,0.0,0.35917]
[1778866933357,42.01,79378.73,0.0,-0.99861,0.0,0.35882]
[1778866937385,42.01,79381.17,0.0,-0.99861,0.0,0.35962]
[1778866937946,42.01,79381.17,0.0,-0.99861,0.0,0.35962]
[1778866938058,42.01,79381.17,0.0,-0.99861,0.0,0.35962]
[1778866938392,42.01,79381.09,0.0,-0.99861,0.0,0.3596]
[1778866939175,42.01,79381.09,0.0,-0.99861,0.0,0.3596]
[1778866939308,42.01,79381.09,0.0,-0.99861,0.0,0.3596]
[1778866942420,42.01,79376.45,0.0,-0.99861,0.0,0.35807]
[1778866942926,42.01,79376.45,0.0,-0.99861,0.0,0.35807]
[1778866943059,42.01,79376.45,0.0,-0.99861,0.0,0.35807]
[1778866943427,42.01,79371.31,0.0,-0.99862,0.0,0.35639]
[1778866944025,42.01,79371.31,0.0,-0.99862,0.0,0.35639]
[1778866944058,42.01,79371.31,0.0,-0.99862,0.0,0.35639]
[1778866944434,42.01,79368.97,0.0,-0.99862,0.0,0.35562]
[1778866945778,42.01,79368.97,0.0,-0.99862,0.0,0.35562]
[1778866945807,42.01,79368.97,0.0,-0.99862,0.0,0.35562]
[1778866945441,42.01,79371.95,0.0,-0.99862,0.0,0.3566]
[1778866947072,42.01,79373.71,0.0,-0.99862,0.0,0.35717]
[1778866947308,42.01,79373.71,0.0,-0.99862,0.0,0.35717]
[1778866947455,42.01,79372.7,0.0,-0.99862,0.0,0.35684]
[1778866952490,42.01,79372.99,0.0,-0.99862,0.0,0.35659]
[1778866957529,42.01,79371.82,0.0,-0.99862,0.0,0.35621]
[1778866959953,42.01,79371.9,0.0,-0.99862,0.0,0.35623]
[1778866960057,42.01,79371.9,0.0,-0.99862,0.0,0.35623]
[1778866963871,42.01,79372.25,0.0,-0.99862,0.0,0.35635]
[1778866964058,42.01,79372.62,0.0,-0.99862,0.0,0.35647]
[1778866964380,42.01,79372.62,0.0,-0.99862,0.0,0.35647]
[1778866964563,42.01,79372.62,0.0,-0.99862,0.0,0.35647]
[1778866964578,42.01,79378.18,0.0,-0.99861,0.0,0.35829]
[1778866965585,42.01,79381.47,0.0,-0.99861,0.0,0.35937]
[1778866970620,42.01,79373.59,0.0,-0.99862,0.0,0.35679]
[1778866971791,42.01,79373.59,0.0,-0.99862,0.0,0.35679]
[1778866971807,42.01,79373.59,0.0,-0.99862,0.0,0.35679]
[1778866971861,42.01,79371.66,0.0,-0.99862,0.0,0.35616]
[1778866976662,42.01,79369.39,0.0,-0.99862,0.0,0.35541]
[1778866977256,42.01,79369.39,0.0,-0.99862,0.0,0.35541]
[1778866977308,42.01,79369.39,0.0,-0.99862,0.0,0.35541]
[1778866978576,42.01,79369.39,0.0,-0.99862,0.0,0.35541]
[1778866978807,42.01,79369.39,0.0,-0.99862,0.0,0.35541]
[1778866978818,42.01,79369.7,0.0,-0.99862,0.0,0.35552]
[1778866981910,42.01,79369.74,0.0,-0.99862,0.0,0.35553]
[1778866982058,42.01,79369.74,0.0,-0.99862,0.0,0.35553]
[1778866987740,42.01,79369.66,0.0,-0.99862,0.0,0.3555]
[1778866988485,42.01,79369.66,0.0,-0.99862,0.0,0.3555]
[1778866988559,42.01,79369.66,0.0,-0.99862,0.0,0.3555]
[1778866988754,42.01,79369.66,0.0,-0.99862,0.0,0.3555]
[1778866988807,42.01,79369.66,0.0,-0.99862,0.0,0.3555]
[1778866988810,42.01,79370.05,0.0,-0.99862,0.0,0.35563]
[1778866990761,42.01,79367.68,0.0,-0.99863,0.0,0.35486]
[1778866991768,42.01,79364.92,0.0,-0.99863,0.0,0.35396]
[1778866991911,42.01,79364.92,0.0,-0.99863,0.0,0.35396]
[1778866992058,42.01,79364.92,0.0,-0.99863,0.0,0.35396]
[1778866992474,42.01,79364.92,0.0,-0.99863,0.0,0.35396]
[1778866992564,42.01,79364.92,0.0,-0.99863,0.0,0.35396]
[1778866992775,42.01,79364.12,0.0,-0.99863,0.0,0.3537]
[1778866997810,42.01,79362.78,0.0,-0.99863,0.0,0.35326]
[1778866999935,42.01,79362.37,0.0,-0.99863,0.0,0.35313]
[1778867000061,42.01,79362.37,0.0,-0.99863,0.0,0.35313]
[1778867000831,42.01,79361.9,0.0,-0.99863,0.0,0.35298]
[1778867001180,42.01,79361.9,0.0,-0.99863,0.0,0.35298]
[1778867001309,42.01,79361.9,0.0,-0.99863,0.0,0.35298]
[1778867002850,42.01,79367.06,0.0,-0.99863,0.0,0.35466]
[1778867003485,42.01,79367.06,0.0,-0.99863,0.0,0.35466]
[1778867003558,42.01,79367.06,0.0,-0.99863,0.0,0.35466]
[1778867009897,42.01,79368.41,0.0,-0.99862,0.0,0.35509]
[1778867011818,42.01,79368.43,0.0,-0.99862,0.0,0.3551]
[1778867012059,42.01,79368.43,0.0,-0.99863,0.0,0.35476]
[1778867024832,42.01,79368.39,0.0,-0.99863,0.0,0.35474]
[1778867025667,42.01,79368.35,0.0,-0.99863,0.0,0.35473]
[1778867025810,42.01,79368.35,0.0,-0.99863,0.0,0.35473]
[1778867025912,42.01,79372.1,0.0,-0.99862,0.0,0.35595]
[1778867026011,42.01,79370.55,0.0,-0.99862,0.0,0.35545]
[1778867027060,42.01,79370.55,0.0,-0.99862,0.0,0.35545]
[1778867027400,42.01,79370.55,0.0,-0.99862,0.0,0.35545]
[1778867027560,42.01,79370.55,0.0,-0.99862,0.0,0.35545]
[1778867027612,42.01,79367.08,0.0,-0.99863,0.0,0.35432]
[1778867029032,42.01,79362.41,0.0,-0.99863,0.0,0.3528]
[1778867033909,42.01,79359.74,0.0,-0.99864,0.0,0.35194]
[1778867034058,42.01,79358.12,0.0,-0.99864,0.0,0.35141]
[1778867039102,42.01,79361.24,0.0,-0.99864,0.0,0.35242]
[1778867041932,42.01,79360.55,0.0,-0.99864,0.0,0.3522]
[1778867042057,42.01,79360.23,0.0,-0.99864,0.0,0.35209]
[1778867042836,42.01,79360.23,0.0,-0.99864,0.0,0.35209]
[1778867042909,42.01,79360.33,0.0,-0.99864,0.0,0.35213]
[1778867043059,42.01,79360.33,0.0,-0.99864,0.0,0.35213]
[1778867046281,42.01,79361.74,0.0,-0.99864,0.0,0.35258]
[1778867046307,42.01,79361.74,0.0,-0.99864,0.0,0.35258]
[1778867048942,42.01,79361.39,0.0,-0.99864,0.0,0.35247]
[1778867049057,42.01,79362.09,0.0,-0.99863,0.0,0.3527]
[1778867049894,42.01,79362.09,0.0,-0.99863,0.0,0.3527]
[1778867049173,42.01,79367.86,0.0,-0.99863,0.0,0.35457]
[1778867050058,42.01,79367.86,0.0,-0.99863,0.0,0.35457]
[1778867050180,42.01,79369.28,0.0,-0.99862,0.0,0.35503]
[1778867052890,42.01,79369.82,0.0,-0.99862,0.0,0.35521]
[1778867053062,42.01,79372.73,0.0,-0.99862,0.0,0.35616]
[1778867058236,42.01,79375.33,0.0,-0.99862,0.0,0.35701]
[1778867063271,42.01,79375.4,0.0,-0.99862,0.0,0.35703]
[1778867068296,42.01,79376.04,0.0,-0.99862,0.0,0.35724]
[1778867068308,42.01,79376.04,0.0,-0.99862,0.0,0.35724]
[1778867070611,42.01,79376.52,0.0,-0.99861,0.0,0.3574]
[1778867070807,42.01,79376.52,0.0,-0.99861,0.0,0.3574]
[1778867070909,42.01,79376.52,0.0,-0.99861,0.0,0.3574]
[1778867076768,42.01,79376.69,0.0,-0.99862,0.0,0.35711]
[1778867076812,42.01,79376.69,0.0,-0.99862,0.0,0.35711]
[1778867082404,42.01,79376.94,0.0,-0.99862,0.0,0.35719]
[1778867087439,42.01,79375.07,0.0,-0.99862,0.0,0.35658]
[1778867088199,42.01,79375.07,0.0,-0.99862,0.0,0.35658]
[1778867088309,42.01,79375.07,0.0,-0.99862,0.0,0.35658]
[1778867090246,42.01,79375.11,0.0,-0.99862,0.0,0.35659]
[1778867090308,42.01,79375.11,0.0,-0.99862,0.0,0.35659]
[1778867090460,42.01,79375.36,0.0,-0.99862,0.0,0.35667]
[1778867095495,42.01,79374.51,0.0,-0.99862,0.0,0.35639]
[1778867097470,42.01,79374.48,0.0,-0.99862,0.0,0.35638]
[1778867097560,42.01,79374.48,0.0,-0.99862,0.0,0.35638]
[1778867101537,42.01,79365.23,0.0,-0.99863,0.0,0.35337]
[1778867102544,42.01,79366.34,0.0,-0.99863,0.0,0.35373]
[1778867103551,42.01,79370.85,0.0,-0.99862,0.0,0.3552]
[1778867104325,42.01,79370.85,0.0,-0.99862,0.0,0.3552]
[1778867104559,42.01,79370.85,0.0,-0.99862,0.0,0.3552]
[1778867107449,42.01,79366.11,0.0,-0.99863,0.0,0.35366]
[1778867107559,42.01,79366.11,0.0,-0.99863,0.0,0.35366]
[1778867107579,42.01,79358.73,0.0,-0.99864,0.0,0.35127]
[1778867108586,42.01,79358.79,0.0,-0.99864,0.0,0.35129]
[1778867110070,42.01,79359.47,0.0,-0.99864,0.0,0.35151]
[1778867110310,42.01,79359.47,0.0,-0.99864,0.0,0.35151]
[1778867110601,42.01,79362.15,0.0,-0.99864,0.0,0.35237]
[1778867112954,42.01,79361.57,0.0,-0.99864,0.0,0.35218]
[1778867113032,42.01,79361.57,0.0,-0.99864,0.0,0.35218]
[1778867113002,42.01,79366.89,0.0,-0.99863,0.0,0.35391]
[1778867113622,42.01,79377.0,0.0,-0.99862,0.0,0.35721]
[1778867114629,42.01,79382.63,0.0,-0.99861,0.0,0.35906]
[1778867116872,42.01,79383.41,0.0,-0.99861,0.0,0.35931]
[1778867116910,42.01,79379.71,0.0,-0.99861,0.0,0.3581]
[1778867117067,42.01,79379.71,0.0,-0.99861,0.0,0.3581]
[1778867117715,42.01,79379.71,0.0,-0.99861,0.0,0.3581]
[1778867117808,42.01,79379.71,0.0,-0.99861,0.0,0.3581]
[1778867123692,42.01,79378.22,0.0,-0.99861,0.0,0.35761]
[1778867124692,42.01,79378.22,0.0,-0.99861,0.0,0.35761]
[1778867124808,42.01,79378.22,0.0,-0.99861,0.0,0.35761]
[1778867126080,42.01,79379.17,0.0,-0.99861,0.0,0.35792]
[1778867126308,42.01,79379.17,0.0,-0.99861,0.0,0.35792]
[1778867126713,42.01,79378.99,0.0,-0.99861,0.0,0.35786]
[1778867129734,42.01,79382.89,0.0,-0.99861,0.0,0.35914]
[1778867130741,42.01,79389.37,0.0,-0.9986,0.0,0.36128]
[1778867131748,42.01,79391.66,0.0,-0.9986,0.0,0.36169]
[1778867136783,42.01,79393.68,0.0,-0.99859,0.0,0.36236]
[1778867137060,42.01,79393.68,0.0,-0.99859,0.0,0.36236]
[1778867142826,42.01,79387.95,0.0,-0.9986,0.0,0.36046]
[1778867143833,42.01,79383.51,0.0,-0.99861,0.0,0.359]
[1778867145296,42.01,79383.42,0.0,-0.99861,0.0,0.35897]
[1778867145310,42.01,79383.42,0.0,-0.99861,0.0,0.35897]
[1778867145357,42.01,79383.42,0.0,-0.99861,0.0,0.35897]
[1778867145559,42.01,79383.42,0.0,-0.99861,0.0,0.35897]
[1778867145847,42.01,79383.83,0.0,-0.99861,0.0,0.3591]
[1778867149875,42.01,79387.85,0.0,-0.9986,0.0,0.36043]
[1778867151547,42.01,79389.17,0.0,-0.9986,0.0,0.36086]
[1778867151563,42.01,79389.17,0.0,-0.9986,0.0,0.36086]
[1778867151592,42.01,79389.17,0.0,-0.9986,0.0,0.36086]
[1778867151808,42.01,79389.17,0.0,-0.9986,0.0,0.36086]
[1778867151889,42.01,79388.94,0.0,-0.9986,0.0,0.36079]
[1778867157931,42.01,79386.32,0.0,-0.9986,0.0,0.35992]
[1778867159882,42.01,79386.44,0.0,-0.9986,0.0,0.35996]
[1778867160058,42.01,79386.44,0.0,-0.9986,0.0,0.35996]
[1778867159945,42.01,79386.83,0.0,-0.9986,0.0,0.36009]
[1778867164744,42.01,79389.4,0.0,-0.9986,0.0,0.36094]
[1778867164748,42.01,79389.4,0.0,-0.9986,0.0,0.36094]
[1778867164808,42.01,79389.4,0.0,-0.9986,0.0,0.36094]
[1778867164980,42.01,79389.35,0.0,-0.9986,0.0,0.36092]
[1778867166994,42.01,79395.03,0.0,-0.99859,0.0,0.3628]
[1778867171030,42.01,79390.73,0.0,-0.9986,0.0,0.36138]
[1778867172297,42.01,79390.47,0.0,-0.9986,0.0,0.36129]
[1778867172309,42.01,79390.47,0.0,-0.9986,0.0,0.36129]
[1778867172403,42.01,79390.47,0.0,-0.9986,0.0,0.36129]
[1778867172560,42.01,79390.47,0.0,-0.9986,0.0,0.36129]
[1778867173036,42.01,79390.99,0.0,-0.9986,0.0,0.36146]
[1778867178072,42.01,79391.79,0.0,-0.9986,0.0,0.36173]
[1778867181185,42.01,79391.82,0.0,-0.9986,0.0,0.36174]
[1778867181308,42.01,79391.82,0.0,-0.9986,0.0,0.36174]
[1778867182100,42.01,79392.19,0.0,-0.9986,0.0,0.36186]
[1778867186537,42.01,79389.9,0.0,-0.9986,0.0,0.3611]
[1778867186564,42.01,79389.9,0.0,-0.9986,0.0,0.3611]
[1778867192179,42.01,79389.73,0.0,-0.9986,0.0,0.3607]
[1778867197214,42.01,79386.8,0.0,-0.9986,0.0,0.35973]
[1778867200236,42.01,79376.94,0.0,-0.99862,0.0,0.35649]
[1778867201243,42.01,79372.62,0.0,-0.99862,0.0,0.35508]
[1778867203049,42.01,79372.62,0.0,-0.99862,0.0,0.35508]
[1778867203060,42.01,79372.62,0.0,-0.99862,0.0,0.35508]
[1778867202250,42.01,79370.79,0.0,-0.99863,0.0,0.35449]
[1778867203279,42.01,79370.79,0.0,-0.99863,0.0,0.35449]
[1778867203308,42.01,79370.79,0.0,-0.99863,0.0,0.35449]
[1778867203380,42.01,79370.77,0.0,-0.99863,0.0,0.35448]
[1778867209299,42.01,79371.35,0.0,-0.99863,0.0,0.35467]
[1778867210306,42.01,79376.0,0.0,-0.99862,0.0,0.35618]
[1778867212324,42.01,79376.54,0.0,-0.99862,0.0,0.35636]
[1778867212384,42.01,79376.54,0.0,-0.99862,0.0,0.35636]
[1778867212559,42.01,79376.54,0.0,-0.99862,0.0,0.35636]
[1778867212660,42.01,79378.04,0.0,-0.99862,0.0,0.35685]
[1778867217355,42.01,79373.44,0.0,-0.99862,0.0,0.35535]
[1778867219772,42.01,79372.63,0.0,-0.99862,0.0,0.35509]
[1778867219809,42.01,79372.63,0.0,-0.99862,0.0,0.35509]
[1778867219944,42.01,79372.63,0.0,-0.99862,0.0,0.35509]
[1778867220057,42.01,79372.63,0.0,-0.99862,0.0,0.35509]
[1778867220045,42.01,79371.31,0.0,-0.99863,0.0,0.35466]
[1778867225411,42.01,79371.08,0.0,-0.99863,0.0,0.35458]
[1778867229988,42.01,79370.81,0.0,-0.99863,0.0,0.35449]
[1778867230056,42.01,79370.81,0.0,-0.99863,0.0,0.35449]
[1778867230064,42.01,79370.81,0.0,-0.99863,0.0,0.35449]
[1778867230089,42.01,79370.5,0.0,-0.99863,0.0,0.35439]
[1778867230319,42.01,79370.5,0.0,-0.99863,0.0,0.35439]
[1778867230446,42.01,79364.96,0.0,-0.99863,0.0,0.35259]
[1778867231453,42.01,79361.66,0.0,-0.99864,0.0,0.35153]
[1778867234397,42.01,79360.34,0.0,-0.99864,0.0,0.3511]
[1778867234495,42.01,79360.34,0.0,-0.99864,0.0,0.3511]
[1778867234559,42.01,79360.34,0.0,-0.99864,0.0,0.3511]
[1778867234661,42.01,79360.03,0.0,-0.99864,0.0,0.351]
[1778867237495,42.01,79356.68,0.0,-0.99865,0.0,0.34992]
[1778867238502,42.01,79351.58,0.0,-0.99865,0.0,0.34828]
[1778867239819,42.01,79351.58,0.0,-0.99865,0.0,0.34828]
[1778867240057,42.01,79351.58,0.0,-0.99865,0.0,0.34828]
[1778867240120,42.01,79351.58,0.0,-0.99865,0.0,0.34828]
[1778867240158,42.01,79351.2,0.0,-0.99865,0.0,0.34816]
[1778867240308,42.01,79351.2,0.0,-0.99865,0.0,0.34816]
[1778867245551,42.01,79349.31,0.0,-0.99866,0.0,0.34756]
[1778867249579,42.01,79354.64,0.0,-0.99865,0.0,0.34926]
[1778867252189,42.01,79353.98,0.0,-0.99865,0.0,0.34871]
[1778867252309,42.01,79353.98,0.0,-0.99865,0.0,0.34871]
[1778867252600,42.01,79354.7,0.0,-0.99865,0.0,0.34894]
[1778867253607,42.01,79361.29,0.0,-0.99864,0.0,0.35106]
[1778867254472,42.01,79361.29,0.0,-0.99864,0.0,0.35106]
[1778867254560,42.01,79361.29,0.0,-0.99864,0.0,0.35106]
[1778867259649,42.01,79369.22,0.0,-0.99863,0.0,0.35363]
[1778867261795,42.01,79371.43,0.0,-0.99863,0.0,0.35435]
[1778867261810,42.01,79371.43,0.0,-0.99863,0.0,0.35435]
[1778867261957,42.01,79371.43,0.0,-0.99863,0.0,0.35435]
[1778867262058,42.01,79371.43,0.0,-0.99863,0.0,0.35435]
[1778867262159,42.01,79371.92,0.0,-0.99863,0.0,0.35451]
[1778867266698,42.01,79375.41,0.0,-0.99862,0.0,0.35565]
[1778867269615,42.01,79376.66,0.0,-0.99862,0.0,0.35605]
[1778867269745,42.01,79376.66,0.0,-0.99862,0.0,0.35605]
[1778867269810,42.01,79376.66,0.0,-0.99862,0.0,0.35605]
[1778867269846,42.01,79376.23,0.0,-0.99862,0.0,0.35591]
[1778867275761,42.01,79375.99,0.0,-0.99862,0.0,0.35583]
[1778867278184,42.01,79376.56,0.0,-0.99862,0.0,0.35602]
[1778867277775,42.01,79380.72,0.0,-0.99861,0.0,0.35738]
[1778867278307,42.01,79380.72,0.0,-0.99861,0.0,0.35738]
[1778867278401,42.01,79380.72,0.0,-0.99861,0.0,0.35738]
[1778867278559,42.01,79380.72,0.0,-0.99861,0.0,0.35738]
[1778867278782,42.01,79380.98,0.0,-0.99861,0.0,0.35747]
[1778867281959,42.01,79381.94,0.0,-0.99861,0.0,0.35778]
[1778867282012,42.01,79381.94,0.0,-0.99861,0.0,0.35778]
[1778867282061,42.01,79381.94,0.0,-0.99861,0.0,0.35778]
[1778867282162,42.01,79381.54,0.0,-0.99861,0.0,0.35765]
[1778867287845,42.01,79381.03,0.0,-0.99861,0.0,0.35748]
[1778867289416,42.01,79379.62,0.0,-0.99862,0.0,0.35702]
[1778867289536,42.01,79379.62,0.0,-0.99862,0.0,0.35702]
[1778867289560,42.01,79379.62,0.0,-0.99862,0.0,0.35702]
[1778867289859,42.01,79379.34,0.0,-0.99862,0.0,0.35693]
[1778867293887,42.01,79383.55,0.0,-0.99861,0.0,0.35831]
[1778867295901,42.01,79376.13,0.0,-0.99862,0.0,0.35588]
[1778867296989,42.01,79376.13,0.0,-0.99862,0.0,0.35588]
[1778867297058,42.01,79376.13,0.0,-0.99862,0.0,0.35588]
[1778867297118,42.01,79376.13,0.0,-0.99862,0.0,0.35588]
[1778867297219,42.01,79370.87,0.0,-0.99863,0.0,0.35417]
[1778867297308,42.01,79370.87,0.0,-0.99863,0.0,0.35417]
[1778867302950,42.01,79372.81,0.0,-0.99863,0.0,0.3548]
[1778867303547,42.01,79372.81,0.0,-0.99863,0.0,0.3548]
[1778867303563,42.01,79372.81,0.0,-0.99863,0.0,0.3548]
[1778867303612,42.01,79372.81,0.0,-0.99863,0.0,0.3548]
[1778867303808,42.01,79372.81,0.0,-0.99863,0.0,0.3548]
[1778867303957,42.01,79372.83,0.0,-0.99863,0.0,0.3548]
[1778867307985,42.01,79368.5,0.0,-0.99863,0.0,0.3534]
[1778867310917,42.01,79366.64,0.0,-0.99863,0.0,0.35279]
[1778867311060,42.01,79366.64,0.0,-0.99863,0.0,0.35279]
[1778867311161,42.01,79366.65,0.0,-0.99863,0.0,0.35245]
[1778867311247,42.01,79366.65,0.0,-0.99863,0.0,0.35245]
[1778867311309,42.01,79366.65,0.0,-0.99863,0.0,0.35245]
[1778867314027,42.01,79363.37,0.0,-0.99864,0.0,0.35139]
[1778867315060,42.01,79363.37,0.0,-0.99864,0.0,0.35139]
[1778867315162,42.01,79363.32,0.0,-0.99864,0.0,0.35138]
[1778867321076,42.01,79363.8,0.0,-0.99864,0.0,0.35153]
[1778867326111,42.01,79363.3,0.0,-0.99864,0.0,0.35137]
[1778867328125,42.01,79353.56,0.0,-0.99865,0.0,0.34824]
[1778867329132,42.01,79350.97,0.0,-0.99866,0.0,0.34741]
[1778867330105,42.01,79350.97,0.0,-0.99866,0.0,0.34741]
[1778867330139,42.01,79351.44,0.0,-0.99866,0.0,0.34756]
[1778867330315,42.01,79351.44,0.0,-0.99866,0.0,0.34756]
[1778867330362,42.01,79351.44,0.0,-0.99866,0.0,0.34756]
[1778867330560,42.01,79351.44,0.0,-0.99866,0.0,0.34756]
[1778867336181,42.01,79349.09,0.0,-0.99866,0.0,0.34681]
[1778867341216,42.01,79347.9,0.0,-0.99866,0.0,0.34643]
[1778867343262,42.01,79349.53,0.0,-0.99866,0.0,0.34695]
[1778867343230,42.01,79352.94,0.0,-0.99865,0.0,0.34804]
[1778867343307,42.01,79352.94,0.0,-0.99865,0.0,0.34804]
[1778867343643,42.01,79352.94,0.0,-0.99865,0.0,0.34804]
[1778867343808,42.01,79352.94,0.0,-0.99865,0.0,0.34804]
[1778867344239,42.01,79353.33,0.0,-0.99865,0.0,0.34816]
[1778867349274,42.01,79353.38,0.0,-0.99865,0.0,0.34818]
[1778867351437,42.01,79353.39,0.0,-0.99865,0.0,0.34818]
[1778867351560,42.01,79353.39,0.0,-0.99865,0.0,0.34818]
[1778867351712,42.01,79353.39,0.0,-0.99865,0.0,0.34818]
[1778867351807,42.01,79353.39,0.0,-0.99865,0.0,0.34818]
[1778867351813,42.01,79353.47,0.0,-0.99865,0.0,0.34821]
[1778867353302,42.01,79360.5,0.0,-0.99864,0.0,0.35047]
[1778867355840,42.01,79362.56,0.0,-0.99864,0.0,0.35113]
[1778867356023,42.01,79362.56,0.0,-0.99864,0.0,0.35113]
[1778867356058,42.01,79362.56,0.0,-0.99864,0.0,0.35113]
[1778867356125,42.01,79362.75,0.0,-0.99864,0.0,0.35119]
[1778867361744,42.01,79363.82,0.0,-0.99864,0.0,0.35154]
[1778867361808,42.01,79363.82,0.0,-0.99864,0.0,0.35154]
[1778867361924,42.01,79363.82,0.0,-0.99864,0.0,0.35154]
[1778867362060,42.01,79363.82,0.0,-0.99864,0.0,0.35154]
[1778867362153,42.01,79361.52,0.0,-0.99864,0.0,0.35079]
[1778867364380,42.01,79366.48,0.0,-0.99864,0.0,0.3524]
[1778867365751,42.01,79366.48,0.0,-0.99864,0.0,0.3524]
[1778867365808,42.01,79366.48,0.0,-0.99864,0.0,0.3524]
[1778867365892,42.01,79366.48,0.0,-0.99864,0.0,0.3524]
[1778867366058,42.01,79366.48,0.0,-0.99864,0.0,0.3524]
[1778867366127,42.01,79368.6,0.0,-0.99863,0.0,0.35308]
[1778867369415,42.01,79372.21,0.0,-0.99863,0.0,0.35426]
[1778867370800,42.01,79372.21,0.0,-0.99863,0.0,0.35426]
[1778867370807,42.01,79372.21,0.0,-0.99863,0.0,0.35426]
[1778867371007,42.01,79372.21,0.0,-0.99863,0.0,0.35426]
[1778867371058,42.01,79372.21,0.0,-0.99863,0.0,0.35426]
[1778867371076,42.01,79375.22,0.0,-0.99862,0.0,0.35489]
[1778867377029,42.01,79375.71,0.0,-0.99862,0.0,0.35505]
[1778867377060,42.01,79375.71,0.0,-0.99862,0.0,0.35505]
[1778867377263,42.01,79375.71,0.0,-0.99862,0.0,0.35505]
[1778867377130,42.01,79375.68,0.0,-0.99862,0.0,0.35504]
[1778867385527,42.01,79376.84,0.0,-0.99862,0.0,0.35542]
[1778867386539,42.01,79374.11,0.0,-0.99863,0.0,0.35453]
[1778867387387,42.01,79374.11,0.0,-0.99863,0.0,0.35453]
[1778867387559,42.01,79374.11,0.0,-0.99863,0.0,0.35453]
[1778867387637,42.01,79374.11,0.0,-0.99863,0.0,0.35453]
[1778867387814,42.01,79374.11,0.0,-0.99863,0.0,0.35453]
[1778867387915,42.01,79373.65,0.0,-0.99863,0.0,0.35438]
[1778867391297,42.01,79374.86,0.0,-0.99863,0.0,0.35477]
[1778867391309,42.01,79374.86,0.0,-0.99863,0.0,0.35477]
[1778867391507,42.01,79376.65,0.0,-0.99862,0.0,0.35536]
[1778867391560,42.01,79376.65,0.0,-0.99862,0.0,0.35536]
[1778867391574,42.01,79378.6,0.0,-0.99862,0.0,0.35599]
[1778867396430,42.01,79380.71,0.0,-0.99862,0.0,0.35668]
[1778867396560,42.01,79380.71,0.0,-0.99862,0.0,0.35668]
[1778867398810,42.01,79381.34,0.0,-0.99862,0.0,0.35689]
[1778867399059,42.01,79381.34,0.0,-0.99862,0.0,0.35689]
[1778867399161,42.01,79384.4,0.0,-0.99861,0.0,0.35789]
[1778867400637,42.01,79387.27,0.0,-0.99861,0.0,0.35884]
[1778867401413,42.01,79387.27,0.0,-0.99861,0.0,0.35884]
[1778867401563,42.01,79387.27,0.0,-0.99861,0.0,0.35884]
[1778867402651,42.01,79391.14,0.0,-0.9986,0.0,0.36011]
[1778867405080,42.01,79392.36,0.0,-0.9986,0.0,0.36051]
[1778867405135,42.01,79392.36,0.0,-0.9986,0.0,0.36051]
[1778867405309,42.01,79392.36,0.0,-0.9986,0.0,0.36051]
[1778867405237,42.01,79390.23,0.0,-0.9986,0.0,0.35981]
[1778867405672,42.01,79385.79,0.0,-0.99861,0.0,0.35835]
[1778867410708,42.01,79384.43,0.0,-0.99861,0.0,0.3579]
[1778867412721,42.01,79389.0,0.0,-0.99861,0.0,0.3594]
[1778867413706,42.01,79389.0,0.0,-0.99861,0.0,0.3594]
[1778867413807,42.01,79389.0,0.0,-0.99861,0.0,0.3594]
[1778867413880,42.01,79389.0,0.0,-0.99861,0.0,0.3594]
[1778867414058,42.01,79389.0,0.0,-0.99861,0.0,0.3594]
[1778867414159,42.01,79391.91,0.0,-0.9986,0.0,0.36036]
[1778867419770,42.01,79394.36,0.0,-0.9986,0.0,0.36117]
[1778867424101,42.01,79394.31,0.0,-0.9986,0.0,0.36116]
[1778867424220,42.01,79394.31,0.0,-0.9986,0.0,0.36116]
[1778867424308,42.01,79394.31,0.0,-0.9986,0.0,0.36116]
[1778867424321,42.01,79402.83,0.0,-0.99859,0.0,0.36399]
[1778867424805,42.01,79404.56,0.0,-0.99858,0.0,0.36456]
[1778867426819,42.01,79407.34,0.0,-0.99858,0.0,0.36549]
[1778867427906,42.01,79407.34,0.0,-0.99858,0.0,0.36549]
[1778867428057,42.01,79407.34,0.0,-0.99858,0.0,0.36549]
[1778867428087,42.01,79407.34,0.0,-0.99858,0.0,0.36549]
[1778867428308,42.01,79407.34,0.0,-0.99858,0.0,0.36549]
[1778867428158,42.01,79408.41,0.0,-0.99858,0.0,0.36585]
[1778867431854,42.01,79403.86,0.0,-0.99859,0.0,0.36398]
[1778867432861,42.01,79397.9,0.0,-0.99859,0.0,0.36199]
[1778867433444,42.01,79397.9,0.0,-0.99859,0.0,0.36199]
[1778867433559,42.01,79397.9,0.0,-0.99859,0.0,0.36199]
[1778867433781,42.01,79397.9,0.0,-0.99859,0.0,0.36199]
[1778867433808,42.01,79397.9,0.0,-0.99859,0.0,0.36199]
[1778867433871,42.01,79398.5,0.0,-0.99859,0.0,0.36219]
[1778867435884,42.01,79395.88,0.0,-0.9986,0.0,0.36133]
[1778867440249,42.01,79395.04,0.0,-0.9986,0.0,0.36105]
[1778867440307,42.01,79395.04,0.0,-0.9986,0.0,0.36105]
[1778867440350,42.01,79393.15,0.0,-0.9986,0.0,0.36042]
[1778867440681,42.01,79393.15,0.0,-0.9986,0.0,0.36042]
[1778867440808,42.01,79393.15,0.0,-0.9986,0.0,0.36042]
[1778867445954,42.01,79394.11,0.0,-0.9986,0.0,0.36074]
[1778867450989,42.01,79393.35,0.0,-0.9986,0.0,0.36049]
[1778867456024,42.01,79393.01,0.0,-0.9986,0.0,0.36038]
[1778867456912,42.01,79393.01,0.0,-0.9986,0.0,0.36038]
[1778867457058,42.01,79393.01,0.0,-0.9986,0.0,0.36038]
[1778867457081,42.01,79393.01,0.0,-0.9986,0.0,0.36038]
[1778867457308,42.01,79393.01,0.0,-0.9986,0.0,0.36038]
[1778867457159,42.01,79393.62,0.0,-0.9986,0.0,0.36058]
[1778867462131,42.01,79394.1,0.0,-0.9986,0.0,0.36074]
[1778867462309,42.01,79394.1,0.0,-0.9986,0.0,0.36074]
[1778867462377,42.01,79394.1,0.0,-0.9986,0.0,0.36074]
[1778867462232,42.01,79398.01,0.0,-0.99859,0.0,0.36203]
[1778867462560,42.01,79398.01,0.0,-0.99859,0.0,0.36203]
[1778867463074,42.01,79398.74,0.0,-0.99859,0.0,0.36227]
[1778867467244,42.01,79398.7,0.0,-0.99859,0.0,0.36226]
[1778867467308,42.01,79398.7,0.0,-0.99859,0.0,0.36226]
[1778867469116,42.01,79405.45,0.0,-0.99858,0.0,0.36451]
[1778867469509,42.01,79405.45,0.0,-0.99858,0.0,0.36451]
[1778867469559,42.01,79405.45,0.0,-0.99858,0.0,0.36451]
[1778867472137,42.01,79401.18,0.0,-0.99859,0.0,0.36308]
[1778867473060,42.01,79401.18,0.0,-0.99859,0.0,0.36308]
[1778867473141,42.01,79401.18,0.0,-0.99859,0.0,0.36308]
[1778867473308,42.01,79401.18,0.0,-0.99859,0.0,0.36308]
[1778867473376,42.01,79398.37,0.0,-0.99859,0.0,0.36215]
[1778867479186,42.01,79401.46,0.0,-0.99859,0.0,0.36318]
[1778867482047,42.01,79402.91,0.0,-0.99859,0.0,0.36366]
[1778867482057,42.01,79402.91,0.0,-0.99859,0.0,0.36366]
[1778867482253,42.01,79402.91,0.0,-0.99859,0.0,0.36366]
[1778867482308,42.01,79402.91,0.0,-0.99859,0.0,0.36366]
[1778867482354,42.01,79402.89,0.0,-0.99859,0.0,0.36365]
[1778867488249,42.01,79403.31,0.0,-0.99859,0.0,0.36379]
[1778867488515,42.01,79403.31,0.0,-0.99859,0.0,0.36379]
[1778867488559,42.01,79403.31,0.0,-0.99859,0.0,0.36379]
[1778867488830,42.01,79403.31,0.0,-0.99859,0.0,0.36379]
[1778867489059,42.01,79403.31,0.0,-0.99859,0.0,0.36379]
[1778867489256,42.01,79403.64,0.0,-0.99859,0.0,0.3639]
[1778867494292,42.01,79403.8,0.0,-0.99859,0.0,0.3636]
[1778867495299,42.01,79402.01,0.0,-0.99859,0.0,0.36301]
[1778867495568,42.01,79402.01,0.0,-0.99859,0.0,0.36301]
[1778867495807,42.01,79402.01,0.0,-0.99859,0.0,0.36301]
[1778867495928,42.01,79402.01,0.0,-0.99859,0.0,0.36301]
[1778867496059,42.01,79402.01,0.0,-0.99859,0.0,0.36301]
[1778867496306,42.01,79396.91,0.0,-0.9986,0.0,0.36132]
[1778867498242,42.01,79395.48,0.0,-0.9986,0.0,0.36084]
[1778867498308,42.01,79395.48,0.0,-0.9986,0.0,0.36084]
[1778867498320,42.01,79393.2,0.0,-0.9986,0.0,0.36009]
[1778867499389,42.01,79393.2,0.0,-0.9986,0.0,0.36009]
[1778867499327,42.01,79390.75,0.0,-0.99861,0.0,0.35928]
[1778867499559,42.01,79390.75,0.0,-0.99861,0.0,0.35928]
[1778867505369,42.01,79389.54,0.0,-0.99861,0.0,0.35888]
[1778867510799,42.01,79389.54,0.0,-0.99861,0.0,0.35888]
[1778867511058,42.01,79389.54,0.0,-0.99861,0.0,0.35888]
[1778867511411,42.01,79388.49,0.0,-0.99861,0.0,0.35854]
[1778867511656,42.01,79388.49,0.0,-0.99861,0.0,0.35854]
[1778867511808,42.01,79388.49,0.0,-0.99861,0.0,0.35854]
[1778867513058,42.01,79387.8,0.0,-0.99861,0.0,0.35831]
[1778867513425,42.01,79388.25,0.0,-0.99861,0.0,0.35846]
[1778867518805,42.01,79387.89,0.0,-0.99861,0.0,0.35834]
[1778867519057,42.01,79387.89,0.0,-0.99861,0.0,0.35834]
[1778867519295,42.01,79387.89,0.0,-0.99861,0.0,0.35834]
[1778867519308,42.01,79387.89,0.0,-0.99861,0.0,0.35834]
[1778867519390,42.01,79386.49,0.0,-0.99861,0.0,0.35788]
[1778867519836,42.01,79384.79,0.0,-0.99861,0.0,0.35732]
[1778867524485,42.01,79385.13,0.0,-0.99861,0.0,0.35743]
[1778867524559,42.01,79385.13,0.0,-0.99861,0.0,0.35743]
[1778867530544,42.01,79385.09,0.0,-0.99861,0.0,0.35742]
[1778867534373,42.01,79384.93,0.0,-0.99861,0.0,0.35737]
[1778867534559,42.01,79383.98,0.0,-0.99862,0.0,0.35706]
[1778867535066,42.01,79383.98,0.0,-0.99862,0.0,0.35706]
[1778867535148,42.01,79382.22,0.0,-0.99862,0.0,0.35648]
[1778867537593,42.01,79376.67,0.0,-0.99863,0.0,0.35467]
[1778867541623,42.01,79372.89,0.0,-0.99863,0.0,0.35344]
[1778867543638,42.01,79365.77,0.0,-0.99864,0.0,0.35114]
[1778867545651,42.01,79365.33,0.0,-0.99864,0.0,0.35099]
[1778867554714,42.01,79365.55,0.0,-0.99864,0.0,0.35072]
[1778867557685,42.01,79365.62,0.0,-0.99864,0.0,0.35074]
[1778867557810,42.01,79365.62,0.0,-0.99864,0.0,0.35074]
[1778867562445,42.01,79362.8,0.0,-0.99865,0.0,0.34984]
[1778867562486,42.01,79362.0,0.0,-0.99865,0.0,0.34958]
[1778867562559,42.01,79362.0,0.0,-0.99865,0.0,0.34958]
[1778867567805,42.01,79361.68,0.0,-0.99865,0.0,0.34948]
[1778867571059,42.01,79361.55,0.0,-0.99865,0.0,0.34943]
[1778867571160,42.01,79357.03,0.0,-0.99865,0.0,0.34798]
[1778867572364,42.01,79357.03,0.0,-0.99865,0.0,0.34798]
[1778867572466,42.01,79353.64,0.0,-0.99866,0.0,0.3469]
[1778867572558,42.01,79353.64,0.0,-0.99866,0.0,0.3469]
[1778867577875,42.01,79351.0,0.0,-0.99866,0.0,0.34606]
[1778867578882,42.01,79356.15,0.0,-0.99865,0.0,0.3477]
[1778867580315,42.01,79356.15,0.0,-0.99865,0.0,0.3477]
[1778867580567,42.01,79357.07,0.0,-0.99865,0.0,0.348]
[1778867585791,42.01,79355.91,0.0,-0.99865,0.0,0.34762]
[1778867585808,42.01,79355.91,0.0,-0.99865,0.0,0.34762]
[1778867585871,42.01,79355.91,0.0,-0.99865,0.0,0.34762]
[1778867586058,42.01,79355.91,0.0,-0.99865,0.0,0.34762]
[1778867586159,42.01,79355.78,0.0,-0.99865,0.0,0.34758]
[1778867590966,42.01,79360.91,0.0,-0.99865,0.0,0.34923]
[1778867593102,42.01,79361.91,0.0,-0.99865,0.0,0.34955]
[1778867593308,42.01,79361.91,0.0,-0.99865,0.0,0.34955]
[1778867597008,42.01,79369.21,0.0,-0.99864,0.0,0.3519]
[1778867598015,42.01,79378.04,0.0,-0.99862,0.0,0.35477]
[1778867599022,42.01,79380.1,0.0,-0.99862,0.0,0.35544]
[1778867603017,42.01,79382.69,0.0,-0.99862,0.0,0.35629]
[1778867603059,42.01,79382.69,0.0,-0.99862,0.0,0.35629]
[1778867603216,42.01,79382.69,0.0,-0.99862,0.0,0.35629]
[1778867603308,42.01,79382.69,0.0,-0.99862,0.0,0.35629]
[1778867603317,42.01,79382.69,0.0,-0.99862,0.0,0.35629]
[1778867612113,42.01,79384.06,0.0,-0.99862,0.0,0.35639]
[1778867615134,42.01,79388.52,0.0,-0.99861,0.0,0.35785]
[1778867618515,42.01,79389.56,0.0,-0.99861,0.0,0.35819]
[1778867618558,42.01,79389.46,0.0,-0.99861,0.0,0.35816]
[1778867624197,42.01,79392.07,0.0,-0.99861,0.0,0.35902]
[1778867631246,42.01,79391.95,0.0,-0.99861,0.0,0.35898]
[1778867636281,42.01,79391.98,0.0,-0.99861,0.0,0.35899]
[1778867643331,42.01,79391.99,0.0,-0.99861,0.0,0.35899]
[1778867644338,42.01,79395.34,0.0,-0.9986,0.0,0.36009]
[1778867646180,42.01,79396.24,0.0,-0.9986,0.0,0.36039]
[1778867646309,42.01,79396.24,0.0,-0.9986,0.0,0.36039]
[1778867648084,42.01,79393.09,0.0,-0.99861,0.0,0.35935]
[1778867648308,42.01,79393.09,0.0,-0.99861,0.0,0.35935]
[1778867648366,42.01,79391.47,0.0,-0.99861,0.0,0.35882]
[1778867652170,42.01,79391.35,0.0,-0.99861,0.0,0.35878]
[1778867652316,42.01,79391.35,0.0,-0.99861,0.0,0.35878]
[1778867657429,42.01,79391.28,0.0,-0.99861,0.0,0.35876]
[1778867662464,42.01,79389.55,0.0,-0.99861,0.0,0.35819]
[1778867663866,42.01,79389.04,0.0,-0.99861,0.0,0.35802]
[1778867664058,42.01,79389.04,0.0,-0.99861,0.0,0.35802]
[1778867664698,42.01,79389.34,0.0,-0.99861,0.0,0.35812]
[1778867664814,42.01,79389.34,0.0,-0.99861,0.0,0.35812]
[1778867665485,42.01,79389.39,0.0,-0.99861,0.0,0.35813]
[1778867666492,42.01,79393.42,0.0,-0.99861,0.0,0.35946]
[1778867669202,42.01,79394.25,0.0,-0.9986,0.0,0.35973]
[1778867669309,42.01,79394.25,0.0,-0.9986,0.0,0.35973]
[1778867671527,42.01,79399.62,0.0,-0.9986,0.0,0.36116]
[1778867676562,42.01,79398.59,0.0,-0.9986,0.0,0.36082]
[1778867681419,42.01,79400.81,0.0,-0.9986,0.0,0.36155]
[1778867681559,42.01,79400.81,0.0,-0.9986,0.0,0.36155]
[1778867683488,42.01,79401.45,0.0,-0.9986,0.0,0.36176]
[1778867683559,42.01,79401.45,0.0,-0.9986,0.0,0.36176]
[1778867683589,42.01,79401.45,0.0,-0.9986,0.0,0.36176]
[1778867688647,42.01,79399.01,0.0,-0.9986,0.0,0.36096]
[1778867693684,42.01,79398.16,0.0,-0.9986,0.0,0.36067]
[1778867698163,42.01,79398.11,0.0,-0.9986,0.0,0.36066]
[1778867698308,42.01,79398.11,0.0,-0.9986,0.0,0.36066]
[1778867700732,42.01,79402.18,0.0,-0.99859,0.0,0.36201]
[1778867703140,42.01,79402.25,0.0,-0.99859,0.0,0.36203]
[1778867703253,42.01,79402.25,0.0,-0.99859,0.0,0.36203]
[1778867703308,42.01,79402.25,0.0,-0.99859,0.0,0.36203]
[1778867703354,42.01,79402.66,0.0,-0.99859,0.0,0.36217]
[1778867708788,42.01,79403.47,0.0,-0.99859,0.0,0.36243]
[1778867710028,42.01,79403.47,0.0,-0.99859,0.0,0.36243]
[1778867710061,42.01,79403.47,0.0,-0.99859,0.0,0.36243]
[1778867710453,42.01,79403.47,0.0,-0.99859,0.0,0.36243]
[1778867710561,42.01,79403.47,0.0,-0.99859,0.0,0.36243]
[1778867710554,42.01,79403.06,0.0,-0.99859,0.0,0.3623]
[1778867711809,42.01,79406.89,0.0,-0.99859,0.0,0.36357]
[1778867712816,42.01,79412.56,0.0,-0.99858,0.0,0.36546]
[1778867714830,42.01,79413.69,0.0,-0.99858,0.0,0.36584]
[1778867716493,42.01,79413.69,0.0,-0.99858,0.0,0.36584]
[1778867716567,42.01,79413.69,0.0,-0.99858,0.0,0.36584]
[1778867721879,42.01,79412.97,0.0,-0.99858,0.0,0.3656]
[1778867726914,42.01,79413.25,0.0,-0.99858,0.0,0.36569]
[1778867731217,42.01,79412.98,0.0,-0.99858,0.0,0.3656]
[1778867731310,42.01,79412.98,0.0,-0.99858,0.0,0.3656]
[1778867732462,42.01,79412.64,0.0,-0.99858,0.0,0.36513]
[1778867732557,42.01,79412.64,0.0,-0.99858,0.0,0.36513]
[1778867732563,42.01,79412.95,0.0,-0.99858,0.0,0.36524]
[1778867738015,42.01,79414.78,0.0,-0.99858,0.0,0.36585]
[1778867738060,42.01,79414.78,0.0,-0.99858,0.0,0.36585]
[1778867744476,42.01,79415.44,0.0,-0.99858,0.0,0.36607]
[1778867744559,42.01,79415.44,0.0,-0.99858,0.0,0.36607]
[1778867745184,42.01,79415.8,0.0,-0.99858,0.0,0.36619]
[1778867745307,42.01,79415.8,0.0,-0.99858,0.0,0.36619]
[1778867745409,42.01,79416.06,0.0,-0.99858,0.0,0.36628]
[1778867748062,42.01,79424.94,0.0,-0.99856,0.0,0.36927]
[1778867749072,42.01,79424.63,0.0,-0.99856,0.0,0.36916]
[1778867750624,42.01,79424.63,0.0,-0.99856,0.0,0.36916]
[1778867750809,42.01,79423.19,0.0,-0.99857,0.0,0.36868]
[1778867756118,42.01,79422.99,0.0,-0.99857,0.0,0.36861]
[1778867757600,42.01,79422.99,0.0,-0.99857,0.0,0.36861]
[1778867757808,42.01,79423.35,0.0,-0.99857,0.0,0.36873]
[1778867758125,42.01,79423.35,0.0,-0.99857,0.0,0.36873]
[1778867758308,42.01,79423.35,0.0,-0.99857,0.0,0.36873]
[1778867758402,42.01,79423.05,0.0,-0.99857,0.0,0.36863]
[1778867762160,42.01,79418.48,0.0,-0.99857,0.0,0.36709]
[1778867764360,42.01,79416.79,0.0,-0.99858,0.0,0.36652]
[1778867764564,42.01,79416.79,0.0,-0.99858,0.0,0.36652]
[1778867767196,42.01,79420.27,0.0,-0.99857,0.0,0.36769]
[1778867768203,42.01,79428.4,0.0,-0.99856,0.0,0.37043]
[1778867769211,42.01,79431.0,0.0,-0.99856,0.0,0.37132]
[1778867770217,42.01,79435.83,0.0,-0.99855,0.0,0.37296]
[1778867771224,42.01,79432.03,0.0,-0.99855,0.0,0.37166]
[1778867772858,42.01,79431.78,0.0,-0.99855,0.0,0.37158]
[1778867773061,42.01,79431.78,0.0,-0.99855,0.0,0.37158]
[1778867773238,42.01,79435.56,0.0,-0.99855,0.0,0.37286]
[1778867774245,42.01,79439.43,0.0,-0.99854,0.0,0.37418]
[1778867776259,42.01,79433.11,0.0,-0.99855,0.0,0.37203]
[1778867777117,42.01,79433.11,0.0,-0.99855,0.0,0.37203]
[1778867777309,42.01,79433.11,0.0,-0.99855,0.0,0.37203]
[1778867777736,42.01,79434.77,0.0,-0.99855,0.0,0.3726]
[1778867777807,42.01,79434.77,0.0,-0.99855,0.0,0.3726]
[1778867778273,42.01,79435.12,0.0,-0.99855,0.0,0.37272]
[1778867779280,42.01,79440.13,0.0,-0.99854,0.0,0.37442]
[1778867780763,42.01,79443.25,0.0,-0.99854,0.0,0.37549]
[1778867780808,42.01,79443.25,0.0,-0.99854,0.0,0.37549]
[1778867783277,42.01,79445.49,0.0,-0.99853,0.0,0.37626]
[1778867783309,42.01,79445.49,0.0,-0.99853,0.0,0.37626]
[1778867785322,42.01,79456.82,0.0,-0.99852,0.0,0.38016]
[1778867786329,42.01,79464.46,0.0,-0.99851,0.0,0.38282]
[1778867787336,42.01,79468.3,0.0,-0.9985,0.0,0.38416]
[1778867788343,42.01,79472.24,0.0,-0.9985,0.0,0.38553]
[1778867790358,42.01,79476.2,0.0,-0.99849,0.0,0.38692]
[1778867791364,42.01,79471.46,0.0,-0.9985,0.0,0.38489]
[1778867792371,42.01,79467.1,0.0,-0.9985,0.0,0.38337]
[1778867794385,42.01,79462.72,0.0,-0.99851,0.0,0.38184]
[1778867795392,42.01,79459.28,0.0,-0.99852,0.0,0.38065]
[1778867795823,42.01,79459.28,0.0,-0.99852,0.0,0.38065]
[1778867796064,42.01,79459.28,0.0,-0.99852,0.0,0.38065]
[1778867797073,42.01,79457.51,0.0,-0.99852,0.0,0.38004]
[1778867797308,42.01,79457.51,0.0,-0.99852,0.0,0.38004]
[1778867797406,42.01,79457.75,0.0,-0.99852,0.0,0.38012]
[1778867802441,42.01,79454.7,0.0,-0.99852,0.0,0.37906]
[1778867803448,42.01,79459.86,0.0,-0.99851,0.0,0.38085]
[1778867806129,42.01,79462.14,0.0,-0.99851,0.0,0.38164]
[1778867806310,42.01,79462.14,0.0,-0.99851,0.0,0.38164]
[1778867811334,42.01,79463.32,0.0,-0.99851,0.0,0.38205]
[1778867811557,42.01,79463.32,0.0,-0.99851,0.0,0.38205]
[1778867811562,42.01,79463.32,0.0,-0.99851,0.0,0.38205]
[1778867811658,42.01,79461.89,0.0,-0.99851,0.0,0.38155]
[1778867811807,42.01,79461.89,0.0,-0.99851,0.0,0.38155]
[1778867817548,42.01,79457.8,0.0,-0.99852,0.0,0.38014]
[1778867819015,42.01,79456.57,0.0,-0.99852,0.0,0.37971]
[1778867819060,42.01,79456.57,0.0,-0.99852,0.0,0.37971]
[1778867822212,42.01,79455.26,0.0,-0.99852,0.0,0.37926]
[1778867822308,42.01,79455.26,0.0,-0.99852,0.0,0.37926]
[1778867822583,42.01,79454.65,0.0,-0.99852,0.0,0.37905]
[1778867823759,42.01,79454.65,0.0,-0.99852,0.0,0.37905]
[1778867823808,42.01,79454.69,0.0,-0.99852,0.0,0.37906]
[1778867825605,42.01,79451.0,0.0,-0.99853,0.0,0.37779]
[1778867829823,42.01,79450.52,0.0,-0.99853,0.0,0.37762]
[1778867830059,42.01,79450.52,0.0,-0.99853,0.0,0.37762]
[1778867830326,42.01,79450.52,0.0,-0.99853,0.0,0.37762]
[1778867830559,42.01,79450.52,0.0,-0.99853,0.0,0.37762]
[1778867830639,42.01,79450.97,0.0,-0.99853,0.0,0.37778]
[1778867835675,42.01,79451.49,0.0,-0.99853,0.0,0.37796]
[1778867838320,42.01,79450.29,0.0,-0.99853,0.0,0.37754]
[1778867838562,42.01,79450.29,0.0,-0.99853,0.0,0.37754]
[1778867840710,42.01,79441.61,0.0,-0.99854,0.0,0.37457]
[1778867841717,42.01,79434.89,0.0,-0.99855,0.0,0.37228]
[1778867842724,42.01,79432.71,0.0,-0.99855,0.0,0.37154]
[1778867843304,42.01,79432.71,0.0,-0.99855,0.0,0.37154]
[1778867843564,42.01,79432.71,0.0,-0.99855,0.0,0.37154]
[1778867844434,42.01,79430.98,0.0,-0.99856,0.0,0.37095]
[1778867844560,42.01,79430.98,0.0,-0.99856,0.0,0.37095]
[1778867844738,42.01,79431.0,0.0,-0.99856,0.0,0.37096]
[1778867846752,42.01,79421.89,0.0,-0.99857,0.0,0.36788]
[1778867847060,42.01,79421.89,0.0,-0.99857,0.0,0.36788]
[1778867852794,42.01,79419.13,0.0,-0.99857,0.0,0.3666]
[1778867854808,42.01,79411.08,0.0,-0.99859,0.0,0.36391]
[1778867857184,42.01,79409.34,0.0,-0.99859,0.0,0.36333]
[1778867857312,42.01,79409.34,0.0,-0.99859,0.0,0.36333]
[1778867857657,42.01,79409.34,0.0,-0.99859,0.0,0.36333]
[1778867857758,42.01,79409.24,0.0,-0.99859,0.0,0.36329]
[1778867857807,42.01,79409.24,0.0,-0.99859,0.0,0.36329]
[1778867863131,42.01,79406.16,0.0,-0.99859,0.0,0.36227]
[1778867863311,42.01,79406.16,0.0,-0.99859,0.0,0.36227]
[1778867868906,42.01,79408.28,0.0,-0.99859,0.0,0.36297]
[1778867870920,42.01,79412.78,0.0,-0.99858,0.0,0.36447]
[1778867871830,42.01,79412.78,0.0,-0.99858,0.0,0.36447]
[1778867872060,42.01,79412.78,0.0,-0.99858,0.0,0.36447]
[1778867872330,42.01,79412.78,0.0,-0.99858,0.0,0.36447]
[1778867872560,42.01,79412.78,0.0,-0.99858,0.0,0.36447]
[1778867872661,42.01,79414.1,0.0,-0.99858,0.0,0.36491]
[1778867877969,42.01,79414.89,0.0,-0.99858,0.0,0.36518]
[1778867880472,42.01,79415.1,0.0,-0.99858,0.0,0.36525]
[1778867880559,42.01,79415.1,0.0,-0.99858,0.0,0.36525]
[1778867883503,42.01,79414.99,0.0,-0.99858,0.0,0.36521]
[1778867883559,42.01,79414.99,0.0,-0.99858,0.0,0.36521]
[1778867889046,42.01,79414.08,0.0,-0.99858,0.0,0.36491]
[1778867891024,42.01,79414.08,0.0,-0.99858,0.0,0.36491]
[1778867891063,42.01,79414.08,0.0,-0.99858,0.0,0.36491]
[1778867892575,42.01,79414.0,0.0,-0.99858,0.0,0.36488]
[1778867892812,42.01,79414.0,0.0,-0.99858,0.0,0.36488]
[1778867892676,42.01,79411.49,0.0,-0.99859,0.0,0.36404]
[1778867898110,42.01,79410.67,0.0,-0.99859,0.0,0.36377]
[1778867903259,42.01,79412.06,0.0,-0.99858,0.0,0.36423]
[1778867903310,42.01,79412.06,0.0,-0.99858,0.0,0.36423]
[1778867909187,42.01,79412.1,0.0,-0.99858,0.0,0.36425]
[1778867910060,42.01,79412.1,0.0,-0.99858,0.0,0.36425]
[1778867910314,42.01,79412.1,0.0,-0.99858,0.0,0.36425]
[1778867911128,42.01,79413.63,0.0,-0.99858,0.0,0.36476]
[1778867911308,42.01,79413.63,0.0,-0.99858,0.0,0.36476]
[1778867911359,42.01,79414.13,0.0,-0.99858,0.0,0.36457]
[1778867912208,42.01,79418.7,0.0,-0.99858,0.0,0.3661]
[1778867916601,42.01,79419.11,0.0,-0.99858,0.0,0.36623]
[1778867916809,42.01,79419.11,0.0,-0.99858,0.0,0.36623]
[1778867923285,42.01,79423.02,0.0,-0.99857,0.0,0.36755]
[1778867926776,42.01,79423.01,0.0,-0.99857,0.0,0.36754]
[1778867926807,42.01,79423.01,0.0,-0.99857,0.0,0.36754]
[1778867927807,42.01,79423.01,0.0,-0.99857,0.0,0.36754]
[1778867928058,42.01,79423.01,0.0,-0.99857,0.0,0.36754]
[1778867928320,42.01,79422.96,0.0,-0.99857,0.0,0.36753]
[1778867935369,42.01,79423.0,0.0,-0.99857,0.0,0.36754]
[1778867941411,42.01,79429.55,0.0,-0.99856,0.0,0.36975]
[1778867942166,42.01,79429.55,0.0,-0.99856,0.0,0.36975]
[1778867942308,42.01,79429.55,0.0,-0.99856,0.0,0.36975]
[1778867942418,42.01,79433.26,0.0,-0.99856,0.0,0.371]
[1778867945439,42.01,79431.94,0.0,-0.99856,0.0,0.37056]
[1778867946320,42.01,79431.94,0.0,-0.99856,0.0,0.37056]
[1778867946558,42.01,79431.94,0.0,-0.99856,0.0,0.37056]
[1778867946659,42.01,79430.33,0.0,-0.99856,0.0,0.37001]
[1778867948460,42.01,79422.07,0.0,-0.99857,0.0,0.36723]
[1778867949047,42.01,79422.07,0.0,-0.99857,0.0,0.36723]
[1778867949062,42.01,79422.07,0.0,-0.99857,0.0,0.36723]
[1778867949468,42.01,79415.8,0.0,-0.99858,0.0,0.36513]
[1778867951692,42.01,79416.45,0.0,-0.99858,0.0,0.36534]
[1778867951807,42.01,79416.45,0.0,-0.99858,0.0,0.36534]
[1778867951793,42.01,79418.05,0.0,-0.99858,0.0,0.36588]
[1778867954794,42.01,79417.83,0.0,-0.99858,0.0,0.36581]
[1778867954808,42.01,79417.83,0.0,-0.99858,0.0,0.36581]
[1778867954504,42.01,79414.76,0.0,-0.99858,0.0,0.36478]
[1778867955511,42.01,79411.6,0.0,-0.99859,0.0,0.36372]
[1778867959233,42.01,79411.21,0.0,-0.99859,0.0,0.36359]
[1778867959307,42.01,79411.21,0.0,-0.99859,0.0,0.36359]
[1778867959539,42.01,79411.06,0.0,-0.99859,0.0,0.36355]
[1778867963567,42.01,79415.19,0.0,-0.99858,0.0,0.36492]
[1778867965478,42.01,79414.25,0.0,-0.99858,0.0,0.36461]
[1778867965572,42.01,79414.25,0.0,-0.99858,0.0,0.36461]
[1778867970616,42.01,79416.26,0.0,-0.99858,0.0,0.36528]
[1778867972705,42.01,79417.83,0.0,-0.99858,0.0,0.36545]
[1778867972808,42.01,79417.83,0.0,-0.99858,0.0,0.36545]
[1778867974065,42.01,79422.53,0.0,-0.99857,0.0,0.36703]
[1778867974311,42.01,79422.53,0.0,-0.99857,0.0,0.36703]
[1778867974644,42.01,79422.75,0.0,-0.99857,0.0,0.3671]
[1778867979680,42.01,79423.14,0.0,-0.99857,0.0,0.36723]
[1778867984715,42.01,79423.38,0.0,-0.99857,0.0,0.36731]
[1778867988315,42.01,79422.54,0.0,-0.99857,0.0,0.36703]
[1778867988560,42.01,79422.54,0.0,-0.99857,0.0,0.36703]
[1778867988743,42.01,79427.87,0.0,-0.99856,0.0,0.36882]
[1778867990757,42.01,79431.06,0.0,-0.99856,0.0,0.3699]
[1778867991106,42.01,79431.06,0.0,-0.99856,0.0,0.3699]
[1778867991231,42.01,79431.06,0.0,-0.99856,0.0,0.3699]
[1778867991307,42.01,79431.06,0.0,-0.99856,0.0,0.3699]
[1778867991764,42.01,79432.81,0.0,-0.99856,0.0,0.37049]
[1778867996799,42.01,79433.88,0.0,-0.99856,0.0,0.37085]
[1778868001836,42.01,79429.61,0.0,-0.99856,0.0,0.36941]
[1778868002677,42.01,79429.61,0.0,-0.99856,0.0,0.36941]
[1778868002808,42.01,79429.61,0.0,-0.99856,0.0,0.36941]
[1778868002909,42.01,79432.73,0.0,-0.99856,0.0,0.37046]
[1778868003061,42.01,79432.73,0.0,-0.99856,0.0,0.37046]
[1778868008887,42.01,79441.51,0.0,-0.99855,0.0,0.37345]
[1778868009894,42.01,79442.28,0.0,-0.99854,0.0,0.37371]
[1778868014558,42.01,79442.4,0.0,-0.99854,0.0,0.37375]
[1778868014807,42.01,79442.4,0.0,-0.99854,0.0,0.37375]
[1778868014929,42.01,79448.96,0.0,-0.99853,0.0,0.376]
[1778868015939,42.01,79465.7,0.0,-0.99851,0.0,0.38177]
[1778868016949,42.01,79470.75,0.0,-0.9985,0.0,0.38353]
[1778868017981,42.01,79475.97,0.0,-0.9985,0.0,0.38536]
[1778868018963,42.01,79482.53,0.0,-0.99849,0.0,0.38766]
[1778868022033,42.01,79488.56,0.0,-0.99848,0.0,0.38979]
[1778868022995,42.01,79493.65,0.0,-0.99847,0.0,0.3916]
[1778868025010,42.01,79490.64,0.0,-0.99847,0.0,0.39053]
[1778868026017,42.01,79483.46,0.0,-0.99848,0.0,0.38799]
[1778868027024,42.01,79477.95,0.0,-0.99849,0.0,0.38605]
[1778868030045,42.01,79475.08,0.0,-0.9985,0.0,0.38505]
[1778868032059,42.01,79479.16,0.0,-0.99849,0.0,0.38611]
[1778868034073,42.01,79475.65,0.0,-0.9985,0.0,0.38488]
[1778868035965,42.01,79475.65,0.0,-0.9985,0.0,0.38488]
[1778868036057,42.01,79474.42,0.0,-0.9985,0.0,0.38445]
[1778868038101,42.01,79469.55,0.0,-0.99851,0.0,0.38275]
[1778868039865,42.01,79469.55,0.0,-0.99851,0.0,0.38275]
[1778868039895,42.01,79468.18,0.0,-0.99851,0.0,0.38227]
[1778868040060,42.01,79468.18,0.0,-0.99851,0.0,0.38227]
[1778868040115,42.01,79474.35,0.0,-0.9985,0.0,0.38442]
[1778868041122,42.01,79477.91,0.0,-0.99849,0.0,0.38567]
[1778868042879,42.01,79477.91,0.0,-0.99849,0.0,0.38567]
[1778868042910,42.01,79478.79,0.0,-0.99849,0.0,0.38598]
[1778868043057,42.01,79478.79,0.0,-0.99849,0.0,0.38598]
[1778868046161,42.01,79473.44,0.0,-0.9985,0.0,0.3841]
[1778868047443,42.01,79473.44,0.0,-0.9985,0.0,0.3841]
[1778868047565,42.01,79473.44,0.0,-0.9985,0.0,0.3841]
[1778868047666,42.01,79468.11,0.0,-0.99851,0.0,0.38225]
[1778868048213,42.01,79468.11,0.0,-0.99851,0.0,0.38225]
[1778868048308,42.01,79468.11,0.0,-0.99851,0.0,0.38225]
[1778868054218,42.01,79458.17,0.0,-0.99852,0.0,0.3788]
[1778868057138,42.01,79455.96,0.0,-0.99853,0.0,0.37804]
[1778868057309,42.01,79455.96,0.0,-0.99853,0.0,0.37804]
[1778868057370,42.01,79457.48,0.0,-0.99852,0.0,0.37856]
[1778868058201,42.01,79457.48,0.0,-0.99852,0.0,0.37856]
[1778868058310,42.01,79457.48,0.0,-0.99852,0.0,0.37856]
[1778868058411,42.01,79462.33,0.0,-0.99852,0.0,0.38024]
[1778868062274,42.01,79471.41,0.0,-0.9985,0.0,0.38339]
[1778868063281,42.01,79476.66,0.0,-0.9985,0.0,0.38523]
[1778868064959,42.01,79476.66,0.0,-0.9985,0.0,0.38523]
[1778868065058,42.01,79476.37,0.0,-0.9985,0.0,0.38513]
[1778868065295,42.01,79475.7,0.0,-0.9985,0.0,0.38489]
[1778868067924,42.01,79475.02,0.0,-0.9985,0.0,0.38466]
[1778868067319,42.01,79471.54,0.0,-0.9985,0.0,0.38344]
[1778868068059,42.01,79471.54,0.0,-0.9985,0.0,0.38344]
[1778868070337,42.01,79467.41,0.0,-0.99851,0.0,0.382]
[1778868071978,42.01,79467.41,0.0,-0.99851,0.0,0.382]
[1778868071344,42.01,79463.94,0.0,-0.99851,0.0,0.3808]
[1778868072057,42.01,79463.94,0.0,-0.99851,0.0,0.3808]
[1778868072701,42.01,79463.94,0.0,-0.99851,0.0,0.3808]
[1778868072808,42.01,79463.94,0.0,-0.99851,0.0,0.3808]
[1778868072909,42.01,79466.6,0.0,-0.99851,0.0,0.38172]
[1778868076758,42.01,79469.04,0.0,-0.99851,0.0,0.38257]
[1778868076809,42.01,79469.04,0.0,-0.99851,0.0,0.38257]
[1778868076854,42.01,79471.71,0.0,-0.9985,0.0,0.3835]
[1778868077386,42.01,79475.71,0.0,-0.9985,0.0,0.3849]
[1778868078393,42.01,79480.12,0.0,-0.99849,0.0,0.38644]
[1778868079066,42.01,79480.12,0.0,-0.99849,0.0,0.38644]
[1778868079307,42.01,79480.12,0.0,-0.99849,0.0,0.38644]
[1778868079400,42.01,79483.09,0.0,-0.99849,0.0,0.38749]
[1778868081414,42.01,79487.42,0.0,-0.99848,0.0,0.38902]
[1778868084435,42.01,79490.91,0.0,-0.99847,0.0,0.39025]
[1778868087456,42.01,79495.52,0.0,-0.99847,0.0,0.39189]
[1778868090011,42.01,79496.27,0.0,-0.99847,0.0,0.39216]
[1778868089470,42.01,79499.24,0.0,-0.99846,0.0,0.39321]
[1778868090058,42.01,79499.24,0.0,-0.99846,0.0,0.39321]
[1778868090997,42.01,79499.24,0.0,-0.99846,0.0,0.39321]
[1778868090477,42.01,79499.27,0.0,-0.99846,0.0,0.39322]
[1778868091063,42.01,79499.27,0.0,-0.99846,0.0,0.39322]
[1778868095838,42.01,79496.73,0.0,-0.99847,0.0,0.39194]
[1778868095939,42.01,79496.74,0.0,-0.99847,0.0,0.39195]
[1778868096057,42.01,79496.74,0.0,-0.99847,0.0,0.39195]
[1778868096405,42.01,79496.74,0.0,-0.99847,0.0,0.39195]
[1778868096560,42.01,79496.74,0.0,-0.99847,0.0,0.39195]
[1778868099743,42.01,79500.62,0.0,-0.99846,0.0,0.39333]
[1778868099807,42.01,79500.62,0.0,-0.99846,0.0,0.39333]
[1778868100004,42.01,79500.62,0.0,-0.99846,0.0,0.39333]
[1778868100036,42.01,79501.4,0.0,-0.99846,0.0,0.39361]
[1778868100058,42.01,79501.4,0.0,-0.99846,0.0,0.39361]
[1778868103568,42.01,79494.91,0.0,-0.99847,0.0,0.3913]
[1778868104940,42.01,79494.91,0.0,-0.99847,0.0,0.3913]
[1778868104968,42.01,79489.71,0.0,-0.99848,0.0,0.38945]
[1778868105058,42.01,79489.71,0.0,-0.99848,0.0,0.38945]
[1778868105705,42.01,79489.71,0.0,-0.99848,0.0,0.38945]
[1778868105807,42.01,79489.71,0.0,-0.99848,0.0,0.38945]
[1778868105909,42.01,79487.38,0.0,-0.99848,0.0,0.38863]
[1778868106589,42.01,79483.45,0.0,-0.99849,0.0,0.38724]
[1778868107596,42.01,79477.31,0.0,-0.9985,0.0,0.38509]
[1778868109222,42.01,79475.21,0.0,-0.9985,0.0,0.38435]
[1778868109308,42.01,79475.21,0.0,-0.9985,0.0,0.38435]
[1778868109610,42.01,79479.8,0.0,-0.99849,0.0,0.38596]
[1778868111727,42.01,79481.86,0.0,-0.99849,0.0,0.38668]
[1778868111807,42.01,79481.86,0.0,-0.99849,0.0,0.38668]
[1778868111824,42.01,79485.11,0.0,-0.99848,0.0,0.38783]
[1778868117672,42.01,79485.63,0.0,-0.99848,0.0,0.38801]
[1778868120693,42.01,79480.3,0.0,-0.99849,0.0,0.38614]
[1778868122047,42.01,79480.3,0.0,-0.99849,0.0,0.38614]
[1778868122056,42.01,79480.3,0.0,-0.99849,0.0,0.38614]
[1778868121700,42.01,79473.49,0.0,-0.9985,0.0,0.38375]
[1778868122809,42.01,79473.49,0.0,-0.9985,0.0,0.38375]
[1778868123058,42.01,79473.49,0.0,-0.9985,0.0,0.38375]
[1778868123063,42.01,79473.58,0.0,-0.9985,0.0,0.38378]
[1778868125728,42.01,79470.93,0.0,-0.99851,0.0,0.38286]
[1778868128750,42.01,79480.93,0.0,-0.99849,0.0,0.38636]
[1778868129757,42.01,79487.54,0.0,-0.99848,0.0,0.38869]
[1778868131209,42.01,79489.97,0.0,-0.99848,0.0,0.38954]
[1778868131307,42.01,79489.97,0.0,-0.99848,0.0,0.38954]
[1778868132018,42.01,79489.97,0.0,-0.99848,0.0,0.38954]
[1778868132058,42.01,79489.97,0.0,-0.99848,0.0,0.38954]
[1778868131771,42.01,79489.38,0.0,-0.99848,0.0,0.38934]
[1778868134792,42.01,79492.71,0.0,-0.99847,0.0,0.39052]
[1778868136806,42.01,79496.15,0.0,-0.99847,0.0,0.39174]
[1778868137813,42.01,79500.95,0.0,-0.99846,0.0,0.39345]
[1778868139103,42.01,79501.56,0.0,-0.99846,0.0,0.39366]
[1778868139307,42.01,79501.56,0.0,-0.99846,0.0,0.39366]
[1778868139827,42.01,79501.17,0.0,-0.99846,0.0,0.39353]
[1778868140196,42.01,79501.17,0.0,-0.99846,0.0,0.39353]
[1778868140308,42.01,79501.17,0.0,-0.99846,0.0,0.39353]
[1778868143680,42.01,79500.14,0.0,-0.99846,0.0,0.39316]
[1778868143808,42.01,79500.14,0.0,-0.99846,0.0,0.39316]
[1778868148890,42.01,79500.3,0.0,-0.99846,0.0,0.39321]
[1778868152388,42.01,79500.86,0.0,-0.99846,0.0,0.39304]
[1778868152560,42.01,79500.86,0.0,-0.99846,0.0,0.39304]
[1778868152918,42.01,79501.63,0.0,-0.99846,0.0,0.39331]
[1778868153205,42.01,79501.63,0.0,-0.99846,0.0,0.39331]
[1778868153308,42.01,79501.63,0.0,-0.99846,0.0,0.39331]
[1778868154932,42.01,79505.56,0.0,-0.99846,0.0,0.39472]
[1778868156946,42.01,79510.73,0.0,-0.99845,0.0,0.39657]
[1778868157112,42.01,79510.73,0.0,-0.99845,0.0,0.39657]
[1778868157308,42.01,79510.73,0.0,-0.99845,0.0,0.39657]
[1778868157954,42.01,79510.48,0.0,-0.99845,0.0,0.39648]
[1778868158241,42.01,79510.48,0.0,-0.99845,0.0,0.39648]
[1778868158311,42.01,79510.48,0.0,-0.99845,0.0,0.39648]
[1778868163995,42.01,79509.06,0.0,-0.99845,0.0,0.39597]
[1778868169030,42.01,79509.05,0.0,-0.99845,0.0,0.39597]
[1778868170547,42.01,79509.1,0.0,-0.99845,0.0,0.39599]
[1778868170570,42.01,79509.1,0.0,-0.99845,0.0,0.39599]
[1778868171044,42.01,79502.5,0.0,-0.99846,0.0,0.39362]
[1778868172051,42.01,79495.87,0.0,-0.99847,0.0,0.39126]
[1778868172642,42.01,79495.87,0.0,-0.99847,0.0,0.39126]
[1778868172811,42.01,79495.87,0.0,-0.99847,0.0,0.39126]
[1778868173058,42.01,79498.44,0.0,-0.99847,0.0,0.39218]
[1778868174065,42.01,79506.28,0.0,-0.99845,0.0,0.39497]
[1778868174164,42.01,79506.28,0.0,-0.99845,0.0,0.39497]
[1778868174307,42.01,79506.28,0.0,-0.99845,0.0,0.39497]
[1778868174743,42.01,79506.28,0.0,-0.99845,0.0,0.39497]
[1778868174808,42.01,79506.28,0.0,-0.99845,0.0,0.39497]
[1778868175072,42.01,79508.7,0.0,-0.99845,0.0,0.39584]
[1778868177086,42.01,79512.18,0.0,-0.99845,0.0,0.39709]
[1778868179366,42.01,79513.03,0.0,-0.99844,0.0,0.3974]
[1778868179561,42.01,79513.03,0.0,-0.99844,0.0,0.3974]
[1778868180785,42.01,79512.59,0.0,-0.99844,0.0,0.39724]
[1778868180808,42.01,79512.59,0.0,-0.99844,0.0,0.39724]
[1778868181116,42.01,79512.74,0.0,-0.99844,0.0,0.39729]
[1778868182874,42.01,79512.74,0.0,-0.99844,0.0,0.39729]
[1778868183057,42.01,79512.74,0.0,-0.99844,0.0,0.39729]
[1778868183129,42.01,79519.78,0.0,-0.99843,0.0,0.39984]
[1778868186927,42.01,79520.72,0.0,-0.99843,0.0,0.40018]
[1778868187067,42.01,79520.72,0.0,-0.99843,0.0,0.40018]
[1778868190250,42.01,79518.72,0.0,-0.99844,0.0,0.39945]
[1778868190307,42.01,79518.72,0.0,-0.99844,0.0,0.39945]
[1778868190405,42.01,79519.22,0.0,-0.99843,0.0,0.39963]
[1778868195525,42.01,79519.09,0.0,-0.99843,0.0,0.39959]
[1778868195558,42.01,79519.09,0.0,-0.99843,0.0,0.39959]
[1778868201057,42.01,79519.11,0.0,-0.99843,0.0,0.39959]
[1778868200251,42.01,79521.53,0.0,-0.99843,0.0,0.40047]
[1778868201307,42.01,79521.53,0.0,-0.99843,0.0,0.40047]
[1778868201495,42.01,79521.53,0.0,-0.99843,0.0,0.40047]
[1778868201558,42.01,79521.53,0.0,-0.99843,0.0,0.40047]
[1778868201652,42.01,79521.98,0.0,-0.99843,0.0,0.40063]
[1778868207300,42.01,79521.22,0.0,-0.99843,0.0,0.40036]
[1778868210299,42.01,79522.19,0.0,-0.99843,0.0,0.40071]
[1778868210307,42.01,79522.19,0.0,-0.99843,0.0,0.40071]
[1778868210970,42.01,79522.19,0.0,-0.99843,0.0,0.40071]
[1778868211059,42.01,79522.19,0.0,-0.99843,0.0,0.40071]
[1778868211071,42.01,79523.58,0.0,-0.99843,0.0,0.40083]
[1778868217370,42.01,79523.04,0.0,-0.99843,0.0,0.40064]
[1778868222405,42.01,79527.08,0.0,-0.99842,0.0,0.4021]
[1778868223412,42.01,79529.46,0.0,-0.99842,0.0,0.40297]
[1778868224447,42.01,79529.46,0.0,-0.99842,0.0,0.40297]
[1778868224557,42.01,79529.46,0.0,-0.99842,0.0,0.40297]
[1778868225031,42.01,79529.46,0.0,-0.99842,0.0,0.40297]
[1778868225058,42.01,79529.46,0.0,-0.99842,0.0,0.40297]
[1778868225128,42.01,79529.38,0.0,-0.99842,0.0,0.40294]
[1778868230854,42.01,79528.58,0.0,-0.99842,0.0,0.40265]
[1778868231058,42.01,79528.58,0.0,-0.99842,0.0,0.40265]
[1778868231106,42.01,79528.58,0.0,-0.99842,0.0,0.40265]
[1778868231112,42.01,79529.36,0.0,-0.99842,0.0,0.40293]
[1778868231309,42.01,79529.36,0.0,-0.99842,0.0,0.40293]
[1778868236165,42.01,79531.84,0.0,-0.99842,0.0,0.40384]
[1778868236307,42.01,79532.28,0.0,-0.99842,0.0,0.404]
[1778868236441,42.01,79532.28,0.0,-0.99842,0.0,0.404]
[1778868236562,42.01,79532.28,0.0,-0.99842,0.0,0.404]
[1778868236661,42.01,79532.27,0.0,-0.99842,0.0,0.404]
[1778868242545,42.01,79532.32,0.0,-0.99842,0.0,0.40401]
[1778868245566,42.01,79523.77,0.0,-0.99843,0.0,0.4009]
[1778868246306,42.01,79523.77,0.0,-0.99843,0.0,0.4009]
[1778868247063,42.01,79523.77,0.0,-0.99843,0.0,0.4009]
[1778868247112,42.01,79521.47,0.0,-0.99843,0.0,0.40007]
[1778868247307,42.01,79521.47,0.0,-0.99843,0.0,0.40007]
[1778868251830,42.01,79521.0,0.0,-0.99843,0.0,0.3999]
[1778868252057,42.01,79521.0,0.0,-0.99843,0.0,0.3999]
[1778868252145,42.01,79521.0,0.0,-0.99843,0.0,0.3999]
[1778868252158,42.01,79521.79,0.0,-0.99843,0.0,0.40018]
[1778868252308,42.01,79521.79,0.0,-0.99843,0.0,0.40018]
[1778868256775,42.01,79520.08,0.0,-0.99843,0.0,0.39956]
[1778868256807,42.01,79520.08,0.0,-0.99843,0.0,0.39956]
[1778868256876,42.01,79520.02,0.0,-0.99843,0.0,0.39954]
[1778868257213,42.01,79520.02,0.0,-0.99843,0.0,0.39954]
[1778868257315,42.01,79520.02,0.0,-0.99843,0.0,0.39954]
[1778868264700,42.01,79517.81,0.0,-0.99844,0.0,0.39874]
[1778868267665,42.01,79517.73,0.0,-0.99844,0.0,0.39871]
[1778868267808,42.01,79517.73,0.0,-0.99844,0.0,0.39871]
[1778868269558,42.01,79517.62,0.0,-0.99844,0.0,0.39867]
[1778868269735,42.01,79517.82,0.0,-0.99844,0.0,0.39875]
[1778868271993,42.01,79516.83,0.0,-0.99844,0.0,0.39839]
[1778868272059,42.01,79516.83,0.0,-0.99844,0.0,0.39839]
[1778868272092,42.01,79512.98,0.0,-0.99845,0.0,0.39662]
[1778868273559,42.01,79511.87,0.0,-0.99845,0.0,0.39622]
[1778868273763,42.01,79510.68,0.0,-0.99845,0.0,0.3958]
[1778868278798,42.01,79506.83,0.0,-0.99846,0.0,0.39442]
[1778868279297,42.01,79506.83,0.0,-0.99846,0.0,0.39442]
[1778868279308,42.01,79506.83,0.0,-0.99846,0.0,0.39442]
[1778868284840,42.01,79503.08,0.0,-0.99846,0.0,0.39308]
[1778868288277,42.01,79501.85,0.0,-0.99846,0.0,0.39264]
[1778868288307,42.01,79501.85,0.0,-0.99846,0.0,0.39264]
[1778868293903,42.01,79502.61,0.0,-0.99846,0.0,0.39291]
[1778868299041,42.01,79502.68,0.0,-0.99846,0.0,0.39293]
[1778868299058,42.01,79502.68,0.0,-0.99846,0.0,0.39293]
[1778868300361,42.01,79502.76,0.0,-0.99846,0.0,0.39296]
[1778868300558,42.01,79502.76,0.0,-0.99846,0.0,0.39296]
[1778868300952,42.01,79503.3,0.0,-0.99846,0.0,0.39315]
[1778868305989,42.01,79501.25,0.0,-0.99846,0.0,0.39242]
[1778868306820,42.01,79501.25,0.0,-0.99846,0.0,0.39242]
[1778868307058,42.01,79501.25,0.0,-0.99846,0.0,0.39242]
[1778868309810,42.01,79495.93,0.0,-0.99847,0.0,0.39053]
[1778868310057,42.01,79495.93,0.0,-0.99847,0.0,0.39053]
[1778868310158,42.01,79493.24,0.0,-0.99848,0.0,0.38958]
[1778868311618,42.01,79494.19,0.0,-0.99848,0.0,0.38992]
[1778868311807,42.01,79494.19,0.0,-0.99848,0.0,0.38992]
[1778868312035,42.01,79502.13,0.0,-0.99846,0.0,0.39274]
[1778868313042,42.01,79499.83,0.0,-0.99847,0.0,0.39192]
[1778868314049,42.01,79493.49,0.0,-0.99848,0.0,0.38967]
[1778868314600,42.01,79493.49,0.0,-0.99848,0.0,0.38967]
[1778868314808,42.01,79493.49,0.0,-0.99848,0.0,0.38967]
[1778868314966,42.01,79493.49,0.0,-0.99848,0.0,0.38967]
[1778868315057,42.01,79493.49,0.0,-0.99848,0.0,0.38967]
[1778868315067,42.01,79488.39,0.0,-0.99848,0.0,0.38787]
[1778868320091,42.01,79489.1,0.0,-0.99848,0.0,0.38812]
[1778868322142,42.01,79489.17,0.0,-0.99848,0.0,0.38814]
[1778868322308,42.01,79487.94,0.0,-0.99848,0.0,0.38771]
[1778868324119,42.01,79470.49,0.0,-0.99851,0.0,0.3816]
[1778868325126,42.01,79458.63,0.0,-0.99853,0.0,0.3775]
[1778868326133,42.01,79452.56,0.0,-0.99854,0.0,0.37541]
[1778868329154,42.01,79453.38,0.0,-0.99854,0.0,0.37569]
[1778868330731,42.01,79453.75,0.0,-0.99853,0.0,0.37582]
[1778868330808,42.01,79453.75,0.0,-0.99853,0.0,0.37582]
[1778868331450,42.01,79453.93,0.0,-0.99854,0.0,0.37552]
[1778868331559,42.01,79453.93,0.0,-0.99854,0.0,0.37552]
[1778868332175,42.01,79453.92,0.0,-0.99854,0.0,0.37552]
[1778868335196,42.01,79461.25,0.0,-0.99853,0.0,0.37803]
[1778868337210,42.01,79464.53,0.0,-0.99852,0.0,0.37917]
[1778868337666,42.01,79464.53,0.0,-0.99852,0.0,0.37917]
[1778868337807,42.01,79464.53,0.0,-0.99852,0.0,0.37917]
[1778868340235,42.01,79455.39,0.0,-0.99853,0.0,0.37602]
[1778868341119,42.01,79455.39,0.0,-0.99853,0.0,0.37602]
[1778868341242,42.01,79452.23,0.0,-0.99854,0.0,0.37494]
[1778868341308,42.01,79452.23,0.0,-0.99854,0.0,0.37494]
[1778868341963,42.01,79452.23,0.0,-0.99854,0.0,0.37494]
[1778868342058,42.01,79452.23,0.0,-0.99854,0.0,0.37494]
[1778868342249,42.01,79452.08,0.0,-0.99854,0.0,0.37489]
[1778868344263,42.01,79455.88,0.0,-0.99853,0.0,0.37619]
[1778868345423,42.01,79459.1,0.0,-0.99853,0.0,0.37729]
[1778868345559,42.01,79459.1,0.0,-0.99853,0.0,0.37729]
[1778868350194,42.01,79459.7,0.0,-0.99853,0.0,0.3775]
[1778868349300,42.01,79454.19,0.0,-0.99854,0.0,0.37561]
[1778868350308,42.01,79454.19,0.0,-0.99854,0.0,0.37561]
[1778868350832,42.01,79454.19,0.0,-0.99854,0.0,0.37561]
[1778868351056,42.01,79454.19,0.0,-0.99854,0.0,0.37561]
[1778868351104,42.01,79452.85,0.0,-0.99854,0.0,0.37515]
[1778868354719,42.01,79453.18,0.0,-0.99854,0.0,0.37526]
[1778868354807,42.01,79453.18,0.0,-0.99854,0.0,0.37526]
[1778868355342,42.01,79460.24,0.0,-0.99853,0.0,0.37769]
[1778868357775,42.01,79460.78,0.0,-0.99853,0.0,0.37787]
[1778868357809,42.01,79460.78,0.0,-0.99853,0.0,0.37787]
[1778868357876,42.01,79464.61,0.0,-0.99852,0.0,0.37919]
[1778868359598,42.01,79466.02,0.0,-0.99852,0.0,0.37968]
[1778868359807,42.01,79466.02,0.0,-0.99852,0.0,0.37968]
[1778868363474,42.01,79462.31,0.0,-0.99852,0.0,0.3784]
[1778868363559,42.01,79462.31,0.0,-0.99852,0.0,0.3784]
[1778868364214,42.01,79462.31,0.0,-0.99852,0.0,0.3784]
[1778868363575,42.01,79458.55,0.0,-0.99853,0.0,0.37711]
[1778868364405,42.01,79455.04,0.0,-0.99853,0.0,0.3759]
[1778868367073,42.01,79453.82,0.0,-0.99854,0.0,0.37548]
[1778868367308,42.01,79453.82,0.0,-0.99854,0.0,0.37548]
[1778868367087,42.01,79449.58,0.0,-0.99854,0.0,0.37403]
[1778868367427,42.01,79445.17,0.0,-0.99855,0.0,0.37253]
[1778868368670,42.01,79445.17,0.0,-0.99855,0.0,0.37253]
[1778868368812,42.01,79445.17,0.0,-0.99855,0.0,0.37253]
[1778868368913,42.01,79437.37,0.0,-0.99856,0.0,0.36988]
[1778868370974,42.01,79435.39,0.0,-0.99856,0.0,0.36921]
[1778868371057,42.01,79435.39,0.0,-0.99856,0.0,0.36921]
[1778868376491,42.01,79433.52,0.0,-0.99857,0.0,0.36858]
[1778868378134,42.01,79433.52,0.0,-0.99857,0.0,0.36858]
[1778868378307,42.01,79433.52,0.0,-0.99857,0.0,0.36858]
[1778868380050,42.01,79431.46,0.0,-0.99857,0.0,0.36789]
[1778868380059,42.01,79431.46,0.0,-0.99857,0.0,0.36789]
[1778868380084,42.01,79432.13,0.0,-0.99857,0.0,0.36811]
[1778868381526,42.01,79426.28,0.0,-0.99858,0.0,0.36615]
[1778868384619,42.01,79426.67,0.0,-0.99857,0.0,0.36628]
[1778868384807,42.01,79426.67,0.0,-0.99857,0.0,0.36628]
[1778868384879,42.01,79426.35,0.0,-0.99858,0.0,0.36617]
[1778868387935,42.01,79422.57,0.0,-0.99858,0.0,0.3649]
[1778868388575,42.01,79418.81,0.0,-0.99859,0.0,0.36365]
[1778868391557,42.01,79417.99,0.0,-0.99859,0.0,0.36338]
[1778868394092,42.01,79416.18,0.0,-0.99859,0.0,0.36242]
[1778868394307,42.01,79416.18,0.0,-0.99859,0.0,0.36242]
[1778868394161,42.01,79416.13,0.0,-0.99859,0.0,0.3624]
[1778868396719,42.01,79416.09,0.0,-0.99859,0.0,0.36239]
[1778868396812,42.01,79416.09,0.0,-0.99859,0.0,0.36239]
[1778868402674,42.01,79420.5,0.0,-0.99858,0.0,0.36386]
[1778868403433,42.01,79420.5,0.0,-0.99858,0.0,0.36386]
[1778868403558,42.01,79420.5,0.0,-0.99858,0.0,0.36386]
[1778868403750,42.01,79420.5,0.0,-0.99858,0.0,0.36386]
[1778868403808,42.01,79420.5,0.0,-0.99858,0.0,0.36386]
[1778868403840,42.01,79421.92,0.0,-0.99858,0.0,0.36433]
[1778868408717,42.01,79425.7,0.0,-0.99858,0.0,0.3656]
[1778868413752,42.01,79424.1,0.0,-0.99858,0.0,0.36506]
[1778868416518,42.01,79421.3,0.0,-0.99858,0.0,0.36413]
[1778868416559,42.01,79421.3,0.0,-0.99858,0.0,0.36413]
[1778868416763,42.01,79421.3,0.0,-0.99858,0.0,0.36413]
[1778868416807,42.01,79421.3,0.0,-0.99858,0.0,0.36413]
[1778868416877,42.01,79415.72,0.0,-0.99859,0.0,0.36227]
[1778868418787,42.01,79412.93,0.0,-0.9986,0.0,0.36134]
[1778868422504,42.01,79413.32,0.0,-0.99859,0.0,0.36147]
[1778868422559,42.01,79413.32,0.0,-0.99859,0.0,0.36147]
[1778868422573,42.01,79413.32,0.0,-0.99859,0.0,0.36147]
[1778868422808,42.01,79413.32,0.0,-0.99859,0.0,0.36147]
[1778868422815,42.01,79412.9,0.0,-0.9986,0.0,0.36133]
[1778868427850,42.01,79412.65,0.0,-0.9986,0.0,0.36125]
[1778868430961,42.01,79412.81,0.0,-0.9986,0.0,0.3613]
[1778868431057,42.01,79412.81,0.0,-0.9986,0.0,0.3613]
[1778868431076,42.01,79412.81,0.0,-0.9986,0.0,0.3613]
[1778868431309,42.01,79412.81,0.0,-0.9986,0.0,0.3613]
[1778868431158,42.01,79412.61,0.0,-0.9986,0.0,0.36124]
[1778868436913,42.01,79411.63,0.0,-0.9986,0.0,0.36091]
[1778868441909,42.01,79411.17,0.0,-0.9986,0.0,0.36076]
[1778868442041,42.01,79411.17,0.0,-0.9986,0.0,0.36076]
[1778868442057,42.01,79411.17,0.0,-0.9986,0.0,0.36076]
[1778868442077,42.01,79411.08,0.0,-0.9986,0.0,0.36073]
[1778868448114,42.01,79413.48,0.0,-0.99859,0.0,0.36152]
[1778868448196,42.01,79413.48,0.0,-0.99859,0.0,0.36152]
[1778868448308,42.01,79413.48,0.0,-0.99859,0.0,0.36152]
[1778868448296,42.01,79413.03,0.0,-0.9986,0.0,0.36138]
[1778868452021,42.01,79416.53,0.0,-0.99859,0.0,0.36218]
[1778868452671,42.01,79416.53,0.0,-0.99859,0.0,0.36218]
[1778868452807,42.01,79416.53,0.0,-0.99859,0.0,0.36218]
[1778868452817,42.01,79416.53,0.0,-0.99859,0.0,0.36218]
[1778868453062,42.01,79416.53,0.0,-0.99859,0.0,0.36218]
[1778868453163,42.01,79419.1,0.0,-0.99859,0.0,0.36304]
[1778868454035,42.01,79414.47,0.0,-0.99859,0.0,0.3615]
[1778868454502,42.01,79414.47,0.0,-0.99859,0.0,0.3615]
[1778868454561,42.01,79414.47,0.0,-0.99859,0.0,0.3615]
[1778868454605,42.01,79414.47,0.0,-0.99859,0.0,0.3615]
[1778868454809,42.01,79414.47,0.0,-0.99859,0.0,0.3615]
[1778868455042,42.01,79411.07,0.0,-0.9986,0.0,0.36037]
[1778868459070,42.01,79414.48,0.0,-0.99859,0.0,0.3615]
[1778868460288,42.01,79414.48,0.0,-0.99859,0.0,0.3615]
[1778868460307,42.01,79414.48,0.0,-0.99859,0.0,0.3615]
[1778868460340,42.01,79420.53,0.0,-0.99859,0.0,0.36351]
[1778868460521,42.01,79420.53,0.0,-0.99859,0.0,0.36351]
[1778868460558,42.01,79420.53,0.0,-0.99859,0.0,0.36351]
[1778868461084,42.01,79424.54,0.0,-0.99858,0.0,0.36485]
[1778868463100,42.01,79427.86,0.0,-0.99858,0.0,0.36596]
[1778868463897,42.01,79427.86,0.0,-0.99858,0.0,0.36596]
[1778868464061,42.01,79427.86,0.0,-0.99858,0.0,0.36596]
[1778868464107,42.01,79429.31,0.0,-0.99857,0.0,0.36645]
[1778868466685,42.01,79429.18,0.0,-0.99857,0.0,0.36641]
[1778868466806,42.01,79429.18,0.0,-0.99857,0.0,0.36641]
[1778868468135,42.01,79432.48,0.0,-0.99857,0.0,0.36751]
[1778868471350,42.01,79434.82,0.0,-0.99857,0.0,0.3683]
[1778868471409,42.01,79435.7,0.0,-0.99856,0.0,0.3686]
[1778868471539,42.01,79435.7,0.0,-0.99856,0.0,0.3686]
[1778868471560,42.01,79435.7,0.0,-0.99856,0.0,0.3686]
[1778868472163,42.01,79441.23,0.0,-0.99856,0.0,0.37047]
[1778868473170,42.01,79444.96,0.0,-0.99855,0.0,0.37173]
[1778868474953,42.01,79447.77,0.0,-0.99855,0.0,0.37269]
[1778868475063,42.01,79447.77,0.0,-0.99855,0.0,0.37269]
[1778868475094,42.01,79447.77,0.0,-0.99855,0.0,0.37269]
[1778868475308,42.01,79447.77,0.0,-0.99855,0.0,0.37269]
[1778868475361,42.01,79451.05,0.0,-0.99854,0.0,0.37381]
[1778868477833,42.01,79451.63,0.0,-0.99854,0.0,0.37401]
[1778868477985,42.01,79451.63,0.0,-0.99854,0.0,0.37401]
[1778868478059,42.01,79451.63,0.0,-0.99854,0.0,0.37401]
[1778868478219,42.01,79452.95,0.0,-0.99854,0.0,0.37446]
[1778868483254,42.01,79454.3,0.0,-0.99854,0.0,0.37492]
[1778868484261,42.01,79450.72,0.0,-0.99854,0.0,0.3737]
[1778868486023,42.01,79448.51,0.0,-0.99855,0.0,0.37294]
[1778868486057,42.01,79448.51,0.0,-0.99855,0.0,0.37294]
[1778868486167,42.01,79448.51,0.0,-0.99855,0.0,0.37294]
[1778868486309,42.01,79448.51,0.0,-0.99855,0.0,0.37294]
[1778868486408,42.01,79448.15,0.0,-0.99855,0.0,0.37282]
[1778868488378,42.01,79448.21,0.0,-0.99855,0.0,0.37284]
[1778868488290,42.01,79442.82,0.0,-0.99855,0.0,0.37101]
[1778868488558,42.01,79442.82,0.0,-0.99855,0.0,0.37101]
[1778868488573,42.01,79442.82,0.0,-0.99855,0.0,0.37101]
[1778868488808,42.01,79442.82,0.0,-0.99855,0.0,0.37101]
[1778868489297,42.01,79440.73,0.0,-0.99856,0.0,0.3703]
[1778868493325,42.01,79444.82,0.0,-0.99855,0.0,0.37169]
[1778868494313,42.01,79444.82,0.0,-0.99855,0.0,0.37169]
[1778868494440,42.01,79444.82,0.0,-0.99855,0.0,0.37169]
[1778868494332,42.01,79449.03,0.0,-0.99855,0.0,0.37312]
[1778868494563,42.01,79449.03,0.0,-0.99855,0.0,0.37312]
[1778868495339,42.01,79451.67,0.0,-0.99854,0.0,0.37402]
[1778868496347,42.01,79454.56,0.0,-0.99854,0.0,0.37501]
[1778868500041,42.01,79452.94,0.0,-0.99854,0.0,0.37445]
[1778868500058,42.01,79452.94,0.0,-0.99854,0.0,0.37445]
[1778868500242,42.01,79452.94,0.0,-0.99854,0.0,0.37445]
[1778868500308,42.01,79452.94,0.0,-0.99854,0.0,0.37445]
[1778868500375,42.01,79452.02,0.0,-0.99854,0.0,0.37414]
[1778868505410,42.01,79454.54,0.0,-0.99854,0.0,0.375]
[1778868506246,42.01,79454.54,0.0,-0.99854,0.0,0.375]
[1778868506308,42.01,79454.54,0.0,-0.99854,0.0,0.375]
[1778868506913,42.01,79453.13,0.0,-0.99854,0.0,0.37452]
[1778868507061,42.01,79453.13,0.0,-0.99854,0.0,0.37452]
[1778868507424,42.01,79451.8,0.0,-0.99854,0.0,0.37406]
[1778868509438,42.01,79448.91,0.0,-0.99855,0.0,0.37308]
[1778868510556,42.01,79448.21,0.0,-0.99855,0.0,0.37284]
[1778868510808,42.01,79448.21,0.0,-0.99855,0.0,0.37284]
[1778868513389,42.01,79446.58,0.0,-0.99855,0.0,0.37192]
[1778868513444,42.01,79446.58,0.0,-0.99855,0.0,0.37192]
[1778868513564,42.01,79446.58,0.0,-0.99855,0.0,0.37192]
[1778868513652,42.01,79446.01,0.0,-0.99855,0.0,0.37173]
[1778868515480,42.01,79442.41,0.0,-0.99856,0.0,0.37051]
[1778868519094,42.01,79442.24,0.0,-0.99856,0.0,0.37045]
[1778868519330,42.01,79442.24,0.0,-0.99856,0.0,0.37045]
[1778868519382,42.01,79442.36,0.0,-0.99856,0.0,0.37049]
[1778868519508,42.01,79434.9,0.0,-0.99857,0.0,0.36797]
[1778868520515,42.01,79428.67,0.0,-0.99858,0.0,0.36588]
[1778868521522,42.01,79422.23,0.0,-0.99859,0.0,0.36373]
[1778868522529,42.01,79419.34,0.0,-0.99859,0.0,0.36276]
[1778868524060,42.01,79419.34,0.0,-0.99859,0.0,0.36276]
[1778868524309,42.01,79419.34,0.0,-0.99859,0.0,0.36276]
[1778868524393,42.01,79416.23,0.0,-0.99859,0.0,0.36173]
[1778868528580,42.01,79418.9,0.0,-0.99859,0.0,0.36262]
[1778868528807,42.01,79418.9,0.0,-0.99859,0.0,0.36262]
[1778868528908,42.01,79419.8,0.0,-0.99859,0.0,0.36292]
[1778868529890,42.01,79419.8,0.0,-0.99859,0.0,0.36292]
[1778868530059,42.01,79419.8,0.0,-0.99859,0.0,0.36292]
[1778868535620,42.01,79418.59,0.0,-0.99859,0.0,0.36251]
[1778868537064,42.01,79418.59,0.0,-0.99859,0.0,0.36251]
[1778868537309,42.01,79418.59,0.0,-0.99859,0.0,0.36251]
[1778868537410,42.01,79417.33,0.0,-0.99859,0.0,0.3621]
[1778868537524,42.01,79417.33,0.0,-0.99859,0.0,0.3621]
[1778868537562,42.01,79417.33,0.0,-0.99859,0.0,0.3621]
[1778868542037,42.01,79417.18,0.0,-0.99859,0.0,0.36205]
[1778868542057,42.01,79417.18,0.0,-0.99859,0.0,0.36205]
[1778868542229,42.01,79417.18,0.0,-0.99859,0.0,0.36205]
[1778868542307,42.01,79417.18,0.0,-0.99859,0.0,0.36205]
[1778868542411,42.01,79417.44,0.0,-0.99859,0.0,0.36213]
[1778868544683,42.01,79421.03,0.0,-0.99859,0.0,0.36333]
[1778868545657,42.01,79421.03,0.0,-0.99859,0.0,0.36333]
[1778868545810,42.01,79421.03,0.0,-0.99859,0.0,0.36333]
[1778868545993,42.01,79421.03,0.0,-0.99859,0.0,0.36333]
[1778868546060,42.01,79421.03,0.0,-0.99859,0.0,0.36333]
[1778868546092,42.01,79427.1,0.0,-0.99858,0.0,0.36535]
[1778868548711,42.01,79429.77,0.0,-0.99857,0.0,0.36625]
[1778868553746,42.01,79428.98,0.0,-0.99858,0.0,0.36598]
[1778868558787,42.01,79427.97,0.0,-0.99858,0.0,0.36564]
[1778868559668,42.01,79427.97,0.0,-0.99858,0.0,0.36564]
[1778868559809,42.01,79427.97,0.0,-0.99858,0.0,0.36564]
[1778868560071,42.01,79427.97,0.0,-0.99858,0.0,0.36564]
[1778868560310,42.01,79427.97,0.0,-0.99858,0.0,0.36564]
[1778868560375,42.01,79426.48,0.0,-0.99858,0.0,0.36515]
[1778868562815,42.01,79430.09,0.0,-0.99857,0.0,0.36635]
[1778868563634,42.01,79430.09,0.0,-0.99857,0.0,0.36635]
[1778868563811,42.01,79430.09,0.0,-0.99857,0.0,0.36635]
[1778868564212,42.01,79430.09,0.0,-0.99857,0.0,0.36635]
[1778868564308,42.01,79430.09,0.0,-0.99857,0.0,0.36635]
[1778868564410,42.01,79432.23,0.0,-0.99857,0.0,0.36707]
[1778868567853,42.01,79435.24,0.0,-0.99857,0.0,0.36809]
[1778868568843,42.01,79435.24,0.0,-0.99857,0.0,0.36809]
[1778868569059,42.01,79435.24,0.0,-0.99857,0.0,0.36809]
[1778868574249,42.01,79434.16,0.0,-0.99857,0.0,0.36736]
[1778868574308,42.01,79434.16,0.0,-0.99857,0.0,0.36736]
[1778868574350,42.01,79431.79,0.0,-0.99857,0.0,0.36657]
[1778868574890,42.01,79431.79,0.0,-0.99857,0.0,0.36657]
[1778868575061,42.01,79431.79,0.0,-0.99857,0.0,0.36657]
[1778868578930,42.01,79414.78,0.0,-0.9986,0.0,0.3609]
[1778868579741,42.01,79414.78,0.0,-0.9986,0.0,0.3609]
[1778868579808,42.01,79414.78,0.0,-0.9986,0.0,0.3609]
[1778868580096,42.01,79414.78,0.0,-0.9986,0.0,0.3609]
[1778868580308,42.01,79414.78,0.0,-0.9986,0.0,0.3609]
[1778868580382,42.01,79409.3,0.0,-0.9986,0.0,0.35909]
[1778868585979,42.01,79404.42,0.0,-0.99861,0.0,0.35748]
[1778868587995,42.01,79415.66,0.0,-0.9986,0.0,0.36119]
[1778868589002,42.01,79428.57,0.0,-0.99858,0.0,0.36549]
[1778868590010,42.01,79424.8,0.0,-0.99858,0.0,0.36423]
[1778868590583,42.01,79424.8,0.0,-0.99858,0.0,0.36423]
[1778868590808,42.01,79424.8,0.0,-0.99858,0.0,0.36423]
[1778868591178,42.01,79424.8,0.0,-0.99858,0.0,0.36423]
[1778868591308,42.01,79424.8,0.0,-0.99858,0.0,0.36423]
[1778868591322,42.01,79424.25,0.0,-0.99858,0.0,0.36405]
[1778868596053,42.01,79430.54,0.0,-0.99857,0.0,0.36615]
[1778868597243,42.01,79430.54,0.0,-0.99857,0.0,0.36615]
[1778868597308,42.01,79430.54,0.0,-0.99857,0.0,0.36615]
[1778868597496,42.01,79425.63,0.0,-0.99858,0.0,0.36451]
[1778868598044,42.01,79425.63,0.0,-0.99858,0.0,0.36451]
[1778868598058,42.01,79425.63,0.0,-0.99858,0.0,0.36451]
[1778868598066,42.01,79423.04,0.0,-0.99859,0.0,0.36364]
[1778868600734,42.01,79422.23,0.0,-0.99859,0.0,0.36337]
[1778868600807,42.01,79422.23,0.0,-0.99859,0.0,0.36337]
[1778868600852,42.01,79422.23,0.0,-0.99859,0.0,0.36337]
[1778868601059,42.01,79422.23,0.0,-0.99859,0.0,0.36337]
[1778868601088,42.01,79417.52,0.0,-0.99859,0.0,0.36181]
[1778868602095,42.01,79412.72,0.0,-0.9986,0.0,0.36022]
[1778868602576,42.01,79412.72,0.0,-0.9986,0.0,0.36022]
[1778868602808,42.01,79412.72,0.0,-0.9986,0.0,0.36022]
[1778868603103,42.01,79408.86,0.0,-0.99861,0.0,0.35894]
[1778868606742,42.01,79406.97,0.0,-0.99861,0.0,0.35832]
[1778868606807,42.01,79406.97,0.0,-0.99861,0.0,0.35832]
[1778868607131,42.01,79406.16,0.0,-0.99861,0.0,0.35805]
[1778868609144,42.01,79403.63,0.0,-0.99861,0.0,0.35722]
[1778868610183,42.01,79403.63,0.0,-0.99861,0.0,0.35722]
[1778868610309,42.01,79403.63,0.0,-0.99861,0.0,0.35722]
[1778868615251,42.01,79402.7,0.0,-0.99861,0.0,0.35692]
[1778868615307,42.01,79402.7,0.0,-0.99861,0.0,0.35692]
[1778868615352,42.01,79402.25,0.0,-0.99861,0.0,0.35677]
[1778868615890,42.01,79402.25,0.0,-0.99861,0.0,0.35677]
[1778868616059,42.01,79402.25,0.0,-0.99861,0.0,0.35677]
[1778868620221,42.01,79404.38,0.0,-0.99861,0.0,0.35747]
[1778868621008,42.01,79404.38,0.0,-0.99861,0.0,0.35747]
[1778868621058,42.01,79404.38,0.0,-0.99861,0.0,0.35747]
[1778868621228,42.01,79405.34,0.0,-0.99861,0.0,0.35778]
[1778868621617,42.01,79405.34,0.0,-0.99861,0.0,0.35778]
[1778868621809,42.01,79405.34,0.0,-0.99861,0.0,0.35778]
[1778868625256,42.01,79407.81,0.0,-0.99861,0.0,0.3586]
[1778868628277,42.01,79410.6,0.0,-0.9986,0.0,0.35952]
[1778868629072,42.01,79410.6,0.0,-0.9986,0.0,0.35952]
[1778868629313,42.01,79410.6,0.0,-0.9986,0.0,0.35952]
[1778868629319,42.01,79412.03,0.0,-0.9986,0.0,0.35999]
[1778868630076,42.01,79412.03,0.0,-0.9986,0.0,0.35999]
[1778868630182,42.01,79412.03,0.0,-0.9986,0.0,0.35999]
[1778868632305,42.01,79416.89,0.0,-0.9986,0.0,0.36124]
[1778868633059,42.01,79416.89,0.0,-0.9986,0.0,0.36124]
[1778868633307,42.01,79416.89,0.0,-0.9986,0.0,0.36124]
[1778868637299,42.01,79418.65,0.0,-0.99859,0.0,0.36183]
[1778868637307,42.01,79418.65,0.0,-0.99859,0.0,0.36183]
[1778868637400,42.01,79418.88,0.0,-0.99859,0.0,0.3619]
[1778868638349,42.01,79422.03,0.0,-0.99859,0.0,0.36295]
[1778868639356,42.01,79425.36,0.0,-0.99858,0.0,0.36406]
[1778868640324,42.01,79425.36,0.0,-0.99858,0.0,0.36406]
[1778868640566,42.01,79425.36,0.0,-0.99858,0.0,0.36406]
[1778868642409,42.01,79425.61,0.0,-0.99858,0.0,0.36414]
[1778868642499,42.01,79425.61,0.0,-0.99858,0.0,0.36414]
[1778868642557,42.01,79426.6,0.0,-0.99858,0.0,0.36447]
[1778868643384,42.01,79429.39,0.0,-0.99858,0.0,0.36541]
[1778868645398,42.01,79431.63,0.0,-0.99857,0.0,0.36616]
[1778868646647,42.01,79432.07,0.0,-0.99857,0.0,0.36631]
[1778868646807,42.01,79432.07,0.0,-0.99857,0.0,0.36631]
[1778868649574,42.01,79433.69,0.0,-0.99857,0.0,0.36685]
[1778868649809,42.01,79433.51,0.0,-0.99857,0.0,0.36679]
[1778868653496,42.01,79434.79,0.0,-0.99857,0.0,0.36722]
[1778868653558,42.01,79434.79,0.0,-0.99857,0.0,0.36722]
[1778868653596,42.01,79433.66,0.0,-0.99857,0.0,0.36684]
[1778868654461,42.01,79431.79,0.0,-0.99857,0.0,0.36621]
[1778868656102,42.01,79431.45,0.0,-0.99857,0.0,0.3661]
[1778868656311,42.01,79431.45,0.0,-0.99857,0.0,0.3661]
[1778868661510,42.01,79422.08,0.0,-0.99859,0.0,0.36297]
[1778868662517,42.01,79417.14,0.0,-0.9986,0.0,0.36133]
[1778868662960,42.01,79417.14,0.0,-0.9986,0.0,0.36133]
[1778868663060,42.01,79417.14,0.0,-0.9986,0.0,0.36133]
[1778868663524,42.01,79422.43,0.0,-0.99859,0.0,0.36308]
[1778868665576,42.01,79423.35,0.0,-0.99859,0.0,0.36339]
[1778868666545,42.01,79423.03,0.0,-0.99859,0.0,0.36328]
[1778868667552,42.01,79428.91,0.0,-0.99858,0.0,0.36525]
[1778868669014,42.01,79431.77,0.0,-0.99857,0.0,0.36621]
[1778868669057,42.01,79431.77,0.0,-0.99857,0.0,0.36621]
[1778868669558,42.01,79431.77,0.0,-0.99857,0.0,0.36621]
[1778868669566,42.01,79432.66,0.0,-0.99857,0.0,0.3665]
[1778868674601,42.01,79435.41,0.0,-0.99857,0.0,0.36743]
[1778868676615,42.01,79439.12,0.0,-0.99856,0.0,0.36868]
[1778868676644,42.01,79439.12,0.0,-0.99856,0.0,0.36868]
[1778868676815,42.01,79439.12,0.0,-0.99856,0.0,0.36868]
[1778868681097,42.01,79439.51,0.0,-0.99856,0.0,0.36881]
[1778868681307,42.01,79439.51,0.0,-0.99856,0.0,0.36881]
[1778868681544,42.01,79439.51,0.0,-0.99856,0.0,0.36881]
[1778868681559,42.01,79439.51,0.0,-0.99856,0.0,0.36881]
[1778868681650,42.01,79440.23,0.0,-0.99856,0.0,0.36905]
[1778868687386,42.01,79441.13,0.0,-0.99856,0.0,0.36936]
[1778868687563,42.01,79441.13,0.0,-0.99856,0.0,0.36936]
[1778868692727,42.01,79440.56,0.0,-0.99856,0.0,0.36881]
[1778868696978,42.01,79440.91,0.0,-0.99856,0.0,0.36892]
[1778868697057,42.01,79440.91,0.0,-0.99856,0.0,0.36892]
[1778868697762,42.01,79448.55,0.0,-0.99855,0.0,0.37151]
[1778868698769,42.01,79451.49,0.0,-0.99855,0.0,0.37251]
[1778868700145,42.01,79451.49,0.0,-0.99855,0.0,0.37251]
[1778868700309,42.01,79451.49,0.0,-0.99855,0.0,0.37251]
[1778868700360,42.01,79456.07,0.0,-0.99854,0.0,0.37407]
[1778868703324,42.01,79457.27,0.0,-0.99854,0.0,0.37448]
[1778868703561,42.01,79457.27,0.0,-0.99854,0.0,0.37448]
[1778868708840,42.01,79449.1,0.0,-0.99855,0.0,0.3717]
[1778868710194,42.01,79449.1,0.0,-0.99855,0.0,0.3717]
[1778868710309,42.01,79449.1,0.0,-0.99855,0.0,0.3717]
[1778868710363,42.01,79442.8,0.0,-0.99856,0.0,0.36956]
[1778868712793,42.01,79442.12,0.0,-0.99856,0.0,0.36933]
[1778868712807,42.01,79442.12,0.0,-0.99856,0.0,0.36933]
[1778868712868,42.01,79442.23,0.0,-0.99856,0.0,0.36937]
[1778868714934,42.01,79441.47,0.0,-0.99856,0.0,0.36911]
[1778868715058,42.01,79441.47,0.0,-0.99856,0.0,0.36911]
[1778868721619,42.01,79441.6,0.0,-0.99856,0.0,0.36916]
[1778868721648,42.01,79445.63,0.0,-0.99856,0.0,0.37052]
[1778868721808,42.01,79445.63,0.0,-0.99856,0.0,0.37052]
[1778868721931,42.01,79449.82,0.0,-0.99855,0.0,0.37194]
[1778868723945,42.01,79463.04,0.0,-0.99853,0.0,0.37646]
[1778868724728,42.01,79463.04,0.0,-0.99853,0.0,0.37646]
[1778868724808,42.01,79463.04,0.0,-0.99853,0.0,0.37646]
[1778868725967,42.01,79465.3,0.0,-0.99853,0.0,0.37724]
[1778868727318,42.01,79465.3,0.0,-0.99853,0.0,0.37724]
[1778868727566,42.01,79465.3,0.0,-0.99853,0.0,0.37724]
[1778868727572,42.01,79465.73,0.0,-0.99853,0.0,0.37739]
[1778868730994,42.01,79473.66,0.0,-0.99852,0.0,0.38013]
[1778868732001,42.01,79485.16,0.0,-0.9985,0.0,0.38413]
[1778868733008,42.01,79490.85,0.0,-0.99849,0.0,0.38613]
[1778868735022,42.01,79484.32,0.0,-0.9985,0.0,0.38384]
[1778868736053,42.01,79477.23,0.0,-0.99851,0.0,0.38137]
[1778868737059,42.01,79474.13,0.0,-0.99852,0.0,0.38029]
[1778868737870,42.01,79474.13,0.0,-0.99852,0.0,0.38029]
[1778868738068,42.01,79474.13,0.0,-0.99852,0.0,0.38029]
[1778868744108,42.01,79475.46,0.0,-0.99851,0.0,0.38075]
[1778868744771,42.01,79475.46,0.0,-0.99851,0.0,0.38075]
[1778868744807,42.01,79475.46,0.0,-0.99851,0.0,0.38075]
[1778868747129,42.01,79480.09,0.0,-0.99851,0.0,0.38236]
[1778868749621,42.01,79479.54,0.0,-0.99851,0.0,0.38217]
[1778868749807,42.01,79480.15,0.0,-0.99851,0.0,0.38238]
[1778868750150,42.01,79481.03,0.0,-0.9985,0.0,0.38269]
[1778868752164,42.01,79487.35,0.0,-0.9985,0.0,0.38453]
[1778868755561,42.01,79487.57,0.0,-0.9985,0.0,0.3846]
[1778868761558,42.01,79489.95,0.0,-0.99849,0.0,0.38544]
[1778868761660,42.01,79491.58,0.0,-0.99849,0.0,0.38601]
[1778868761809,42.01,79491.58,0.0,-0.99849,0.0,0.38601]
[1778868767269,42.01,79492.99,0.0,-0.99849,0.0,0.38651]
[1778868768276,42.01,79497.26,0.0,-0.99848,0.0,0.38801]
[1778868768876,42.01,79497.26,0.0,-0.99848,0.0,0.38801]
[1778868769057,42.01,79497.26,0.0,-0.99848,0.0,0.38801]
[1778868774318,42.01,79496.97,0.0,-0.99848,0.0,0.38791]
[1778868779353,42.01,79495.58,0.0,-0.99848,0.0,0.38742]
[1778868779889,42.01,79495.58,0.0,-0.99848,0.0,0.38742]
[1778868780059,42.01,79495.58,0.0,-0.99848,0.0,0.38742]
[1778868780360,42.01,79494.99,0.0,-0.99849,0.0,0.38721]
[1778868781564,42.01,79494.99,0.0,-0.99849,0.0,0.38721]
[1778868787409,42.01,79495.48,0.0,-0.99848,0.0,0.38738]
[1778868791437,42.01,79489.5,0.0,-0.99849,0.0,0.38528]
[1778868792007,42.01,79489.5,0.0,-0.99849,0.0,0.38528]
[1778868792012,42.01,79489.5,0.0,-0.99849,0.0,0.38528]
[1778868792059,42.01,79489.5,0.0,-0.99849,0.0,0.38528]
[1778868792444,42.01,79488.05,0.0,-0.9985,0.0,0.38477]
[1778868797305,42.01,79488.33,0.0,-0.9985,0.0,0.38487]
[1778868797307,42.01,79488.33,0.0,-0.9985,0.0,0.38487]
[1778868797562,42.01,79488.33,0.0,-0.9985,0.0,0.38487]
[1778868797657,42.01,79488.28,0.0,-0.9985,0.0,0.38485]
[1778868803521,42.01,79482.6,0.0,-0.9985,0.0,0.38287]
[1778868805666,42.01,79480.78,0.0,-0.99851,0.0,0.38223]
[1778868805721,42.01,79480.78,0.0,-0.99851,0.0,0.38223]
[1778868805767,42.01,79481.07,0.0,-0.99851,0.0,0.38233]
[1778868805809,42.01,79481.07,0.0,-0.99851,0.0,0.38233]
[1778868811577,42.01,79479.65,0.0,-0.99851,0.0,0.38147]
[1778868812584,42.01,79475.59,0.0,-0.99852,0.0,0.38006]
[1778868813591,42.01,79471.11,0.0,-0.99852,0.0,0.37851]
[1778868815670,42.01,79470.69,0.0,-0.99852,0.0,0.37837]
[1778868815695,42.01,79467.06,0.0,-0.99853,0.0,0.37711]
[1778868815810,42.01,79467.06,0.0,-0.99853,0.0,0.37711]
[1778868815907,42.01,79467.06,0.0,-0.99853,0.0,0.37711]
[1778868816057,42.01,79467.06,0.0,-0.99853,0.0,0.37711]
[1778868821647,42.01,79466.08,0.0,-0.99853,0.0,0.37678]
[1778868823661,42.01,79448.27,0.0,-0.99856,0.0,0.37069]
[1778868824668,42.01,79444.89,0.0,-0.99856,0.0,0.36955]
[1778868829704,42.01,79446.09,0.0,-0.99856,0.0,0.36996]
[1778868831719,42.01,79449.48,0.0,-0.99855,0.0,0.37111]
[1778868832395,42.01,79449.48,0.0,-0.99855,0.0,0.37111]
[1778868832560,42.01,79449.48,0.0,-0.99855,0.0,0.37111]
[1778868832692,42.01,79449.48,0.0,-0.99855,0.0,0.37111]
[1778868832726,42.01,79449.68,0.0,-0.99855,0.0,0.37117]
[1778868832806,42.01,79449.68,0.0,-0.99855,0.0,0.37117]
[1778868838768,42.01,79450.07,0.0,-0.99855,0.0,0.37131]
[1778868841790,42.01,79456.58,0.0,-0.99854,0.0,0.37352]
[1778868842151,42.01,79456.58,0.0,-0.99854,0.0,0.37352]
[1778868842270,42.01,79456.58,0.0,-0.99854,0.0,0.37352]
[1778868842308,42.01,79456.58,0.0,-0.99854,0.0,0.37352]
[1778868842797,42.01,79457.16,0.0,-0.99854,0.0,0.37372]
[1778868847832,42.01,79458.48,0.0,-0.99854,0.0,0.37417]
[1778868849872,42.01,79459.37,0.0,-0.99854,0.0,0.37448]
[1778868850004,42.01,79459.37,0.0,-0.99854,0.0,0.37448]
[1778868850058,42.01,79459.37,0.0,-0.99854,0.0,0.37448]
[1778868850132,42.01,79459.33,0.0,-0.99854,0.0,0.37446]
[1778868854885,42.01,79463.44,0.0,-0.99853,0.0,0.37587]
[1778868856581,42.01,79463.44,0.0,-0.99853,0.0,0.37587]
[1778868856646,42.01,79463.44,0.0,-0.99853,0.0,0.37587]
[1778868856809,42.01,79463.44,0.0,-0.99853,0.0,0.37587]
[1778868856747,42.01,79466.54,0.0,-0.99853,0.0,0.37694]
[1778868861934,42.01,79465.71,0.0,-0.99853,0.0,0.37665]
[1778868864955,42.01,79461.86,0.0,-0.99854,0.0,0.37533]
[1778868866150,42.01,79461.86,0.0,-0.99854,0.0,0.37533]
[1778868866254,42.01,79461.86,0.0,-0.99854,0.0,0.37533]
[1778868866310,42.01,79461.86,0.0,-0.99854,0.0,0.37533]
[1778868866355,42.01,79461.48,0.0,-0.99854,0.0,0.3752]
[1778868868983,42.01,79458.19,0.0,-0.99854,0.0,0.37407]
[1778868869990,42.01,79454.37,0.0,-0.99855,0.0,0.37277]
[1778868871802,42.01,79454.37,0.0,-0.99855,0.0,0.37277]
[1778868871809,42.01,79454.37,0.0,-0.99855,0.0,0.37277]
[1778868871805,42.01,79451.49,0.0,-0.99855,0.0,0.37143]
[1778868871976,42.01,79451.49,0.0,-0.99855,0.0,0.37143]
[1778868872060,42.01,79451.49,0.0,-0.99855,0.0,0.37143]
[1778868878048,42.01,79449.26,0.0,-0.99856,0.0,0.37067]
[1778868883083,42.01,79448.36,0.0,-0.99856,0.0,0.37037]
[1778868888118,42.01,79450.19,0.0,-0.99855,0.0,0.37099]
[1778868892533,42.01,79450.06,0.0,-0.99855,0.0,0.37094]
[1778868892560,42.01,79450.06,0.0,-0.99855,0.0,0.37094]
[1778868892689,42.01,79450.06,0.0,-0.99855,0.0,0.37094]
[1778868892808,42.01,79450.06,0.0,-0.99855,0.0,0.37094]
[1778868892790,42.01,79449.81,0.0,-0.99855,0.0,0.37086]
[1778868898188,42.01,79450.38,0.0,-0.99855,0.0,0.37105]
[1778868903223,42.01,79448.95,0.0,-0.99856,0.0,0.37057]
[1778868908258,42.01,79448.3,0.0,-0.99856,0.0,0.37034]
[1778868910127,42.01,79448.27,0.0,-0.99856,0.0,0.37033]
[1778868910308,42.01,79448.27,0.0,-0.99856,0.0,0.37033]
[1778868910349,42.01,79448.27,0.0,-0.99856,0.0,0.37033]
[1778868910559,42.01,79448.27,0.0,-0.99856,0.0,0.37033]
[1778868910634,42.01,79448.0,0.0,-0.99856,0.0,0.37024]
[1778868914900,42.01,79450.3,0.0,-0.99855,0.0,0.37102]
[1778868914967,42.01,79450.3,0.0,-0.99855,0.0,0.37102]
[1778868915059,42.01,79450.3,0.0,-0.99855,0.0,0.37102]
[1778868915307,42.01,79448.58,0.0,-0.99856,0.0,0.37044]
[1778868920342,42.01,79451.68,0.0,-0.99855,0.0,0.37149]
[1778868921087,42.01,79451.68,0.0,-0.99855,0.0,0.37149]
[1778868921091,42.01,79451.68,0.0,-0.99855,0.0,0.37149]
[1778868921309,42.01,79451.68,0.0,-0.99855,0.0,0.37149]
[1778868921349,42.01,79451.62,0.0,-0.99855,0.0,0.37147]
[1778868925383,42.01,79456.3,0.0,-0.99855,0.0,0.37306]
[1778868927457,42.01,79458.69,0.0,-0.99854,0.0,0.37388]
[1778868927519,42.01,79458.69,0.0,-0.99854,0.0,0.37388]
[1778868927566,42.01,79458.69,0.0,-0.99854,0.0,0.37388]
[1778868927668,42.01,79455.43,0.0,-0.99855,0.0,0.37277]
[1778868928404,42.01,79449.73,0.0,-0.99855,0.0,0.37083]
[1778868931425,42.01,79452.46,0.0,-0.99855,0.0,0.3714]
[1778868931923,42.01,79452.46,0.0,-0.99855,0.0,0.3714]
[1778868932058,42.01,79452.46,0.0,-0.99855,0.0,0.3714]
[1778868932088,42.01,79452.46,0.0,-0.99855,0.0,0.3714]
[1778868932307,42.01,79452.46,0.0,-0.99855,0.0,0.3714]
[1778868932432,42.01,79453.3,0.0,-0.99855,0.0,0.37168]
[1778868936460,42.01,79448.89,0.0,-0.99856,0.0,0.37018]
[1778868937593,42.01,79448.89,0.0,-0.99856,0.0,0.37018]
[1778868937808,42.01,79448.89,0.0,-0.99856,0.0,0.37018]
[1778868937905,42.01,79447.61,0.0,-0.99856,0.0,0.36975]
[1778868938291,42.01,79447.61,0.0,-0.99856,0.0,0.36975]
[1778868938308,42.01,79447.61,0.0,-0.99856,0.0,0.36975]
[1778868942502,42.01,79434.61,0.0,-0.99858,0.0,0.36538]
[1778868943509,42.01,79430.15,0.0,-0.99858,0.0,0.36388]
[1778868944516,42.01,79421.81,0.0,-0.9986,0.0,0.36111]
[1778868945523,42.01,79418.2,0.0,-0.9986,0.0,0.35992]
[1778868948087,42.01,79417.03,0.0,-0.9986,0.0,0.35953]
[1778868948308,42.01,79417.03,0.0,-0.9986,0.0,0.35953]
[1778868948544,42.01,79417.33,0.0,-0.9986,0.0,0.35963]
[1778868949530,42.01,79417.33,0.0,-0.9986,0.0,0.35963]
[1778868949560,42.01,79417.33,0.0,-0.9986,0.0,0.35963]
[1778868951565,42.01,79412.93,0.0,-0.99861,0.0,0.35818]
[1778868953579,42.01,79405.68,0.0,-0.99862,0.0,0.3558]
[1778868955593,42.01,79404.73,0.0,-0.99862,0.0,0.35549]
[1778868957864,42.01,79404.36,0.0,-0.99862,0.0,0.35537]
[1778868958058,42.01,79402.93,0.0,-0.99862,0.0,0.3549]
[1778868958091,42.01,79402.93,0.0,-0.99862,0.0,0.3549]
[1778868958308,42.01,79402.93,0.0,-0.99862,0.0,0.3549]
[1778868958614,42.01,79402.79,0.0,-0.99862,0.0,0.35486]
[1778868960628,42.01,79397.4,0.0,-0.99863,0.0,0.3531]
[1778868962823,42.01,79399.58,0.0,-0.99863,0.0,0.35381]
[1778868962924,42.01,79401.68,0.0,-0.99862,0.0,0.35449]
[1778868962987,42.01,79401.68,0.0,-0.99862,0.0,0.35449]
[1778868963059,42.01,79401.68,0.0,-0.99862,0.0,0.35449]
[1778868968684,42.01,79401.01,0.0,-0.99862,0.0,0.35427]
[1778868969924,42.01,79401.01,0.0,-0.99862,0.0,0.35427]
[1778868969992,42.01,79401.7,0.0,-0.99862,0.0,0.3545]
[1778868970060,42.01,79401.7,0.0,-0.99862,0.0,0.3545]
[1778868970698,42.01,79401.88,0.0,-0.99862,0.0,0.35456]
[1778868975772,42.01,79401.04,0.0,-0.99862,0.0,0.35428]
[1778868975808,42.01,79401.04,0.0,-0.99862,0.0,0.35428]
[1778868975914,42.01,79401.04,0.0,-0.99862,0.0,0.35428]
[1778868975873,42.01,79401.45,0.0,-0.99862,0.0,0.35442]
[1778868976059,42.01,79401.45,0.0,-0.99862,0.0,0.35442]
[1778868981777,42.01,79402.0,0.0,-0.99862,0.0,0.3546]
[1778868984493,42.01,79400.08,0.0,-0.99863,0.0,0.35397]
[1778868984560,42.01,79400.08,0.0,-0.99863,0.0,0.35397]
[1778868984642,42.01,79400.08,0.0,-0.99863,0.0,0.35397]
[1778868984809,42.01,79400.08,0.0,-0.99863,0.0,0.35397]
[1778868984910,42.01,79399.25,0.0,-0.99863,0.0,0.3537]
[1778868990839,42.01,79400.14,0.0,-0.99863,0.0,0.35399]
[1778868995874,42.01,79399.96,0.0,-0.99863,0.0,0.35359]
[1778869000909,42.01,79399.19,0.0,-0.99863,0.0,0.35334]
[1778869001364,42.01,79399.19,0.0,-0.99863,0.0,0.35334]
[1778869001571,42.01,79399.19,0.0,-0.99863,0.0,0.35334]
[1778869001672,42.01,79399.19,0.0,-0.99863,0.0,0.35334]
[1778869001809,42.01,79399.19,0.0,-0.99863,0.0,0.35334]
[1778869001916,42.01,79399.54,0.0,-0.99863,0.0,0.35345]
[1778869006230,42.01,79399.43,0.0,-0.99863,0.0,0.35341]
[1778869006290,42.01,79399.43,0.0,-0.99863,0.0,0.35341]
[1778869006308,42.01,79399.43,0.0,-0.99863,0.0,0.35341]
[1778869006951,42.01,79399.45,0.0,-0.99863,0.0,0.35342]
[1778869007958,42.01,79395.41,0.0,-0.99863,0.0,0.35211]
[1778869009431,42.01,79393.21,0.0,-0.99864,0.0,0.3514]
[1778869009565,42.01,79393.21,0.0,-0.99864,0.0,0.3514]
[1778869009698,42.01,79393.21,0.0,-0.99864,0.0,0.3514]
[1778869009809,42.01,79393.21,0.0,-0.99864,0.0,0.3514]
[1778869009972,42.01,79393.24,0.0,-0.99864,0.0,0.35141]
[1778869015008,42.01,79393.66,0.0,-0.99864,0.0,0.35154]
[1778869016063,42.01,79393.66,0.0,-0.99864,0.0,0.35154]
[1778869016281,42.01,79393.66,0.0,-0.99864,0.0,0.35154]
[1778869016309,42.01,79393.66,0.0,-0.99864,0.0,0.35154]
[1778869016382,42.01,79395.25,0.0,-0.99863,0.0,0.35206]
[1778869022516,42.01,79393.84,0.0,-0.99864,0.0,0.3516]
[1778869022559,42.01,79393.84,0.0,-0.99864,0.0,0.3516]
[1778869022660,42.01,79393.84,0.0,-0.99864,0.0,0.3516]
[1778869022808,42.01,79393.84,0.0,-0.99864,0.0,0.3516]
[1778869022885,42.01,79391.89,0.0,-0.99864,0.0,0.35097]
[1778869023126,42.01,79386.96,0.0,-0.99864,0.0,0.34938]
[1778869024102,42.01,79380.96,0.0,-0.99865,0.0,0.34745]
[1778869026116,42.01,79377.09,0.0,-0.99866,0.0,0.34621]
[1778869029631,42.01,79375.28,0.0,-0.99866,0.0,0.34563]
[1778869029809,42.01,79375.28,0.0,-0.99866,0.0,0.34563]
[1778869029866,42.01,79375.28,0.0,-0.99866,0.0,0.34563]
[1778869029968,42.01,79374.05,0.0,-0.99866,0.0,0.34524]
[1778869030059,42.01,79374.05,0.0,-0.99866,0.0,0.34524]
[1778869032158,42.01,79379.07,0.0,-0.99865,0.0,0.34685]
[1778869033702,42.01,79379.07,0.0,-0.99865,0.0,0.34685]
[1778869033808,42.01,79379.07,0.0,-0.99865,0.0,0.34685]
[1778869036191,42.01,79382.83,0.0,-0.99865,0.0,0.34805]
[1778869037068,42.01,79382.83,0.0,-0.99865,0.0,0.34805]
[1778869037309,42.01,79382.83,0.0,-0.99865,0.0,0.34805]
[1778869037433,42.01,79382.83,0.0,-0.99865,0.0,0.34805]
[1778869037559,42.01,79382.83,0.0,-0.99865,0.0,0.34805]
[1778869037626,42.01,79382.23,0.0,-0.99865,0.0,0.34786]
[1778869039213,42.01,79376.36,0.0,-0.99866,0.0,0.34598]
[1778869040150,42.01,79376.36,0.0,-0.99866,0.0,0.34598]
[1778869040309,42.01,79376.36,0.0,-0.99866,0.0,0.34598]
[1778869040410,42.01,79373.36,0.0,-0.99866,0.0,0.34502]
[1778869041895,42.01,79373.36,0.0,-0.99866,0.0,0.34502]
[1778869041996,42.01,79376.63,0.0,-0.99866,0.0,0.34607]
[1778869042058,42.01,79376.63,0.0,-0.99866,0.0,0.34607]
[1778869042234,42.01,79377.01,0.0,-0.99866,0.0,0.34619]
[1778869047269,42.01,79375.09,0.0,-0.99866,0.0,0.34557]
[1778869048766,42.01,79375.09,0.0,-0.99866,0.0,0.34557]
[1778869048808,42.01,79375.09,0.0,-0.99866,0.0,0.34557]
[1778869053311,42.01,79370.13,0.0,-0.99867,0.0,0.34366]
[1778869054880,42.01,79370.13,0.0,-0.99867,0.0,0.34366]
[1778869054898,42.01,79368.95,0.0,-0.99867,0.0,0.34328]
[1778869055059,42.01,79368.95,0.0,-0.99867,0.0,0.34328]
[1778869055087,42.01,79368.95,0.0,-0.99867,0.0,0.34328]
[1778869055308,42.01,79368.95,0.0,-0.99867,0.0,0.34328]
[1778869055374,42.01,79368.75,0.0,-0.99867,0.0,0.34322]
[1778869059353,42.01,79366.17,0.0,-0.99867,0.0,0.3424]
[1778869064388,42.01,79366.44,0.0,-0.99867,0.0,0.34249]
[1778869069424,42.01,79364.83,0.0,-0.99868,0.0,0.34198]
[1778869070544,42.01,79364.83,0.0,-0.99868,0.0,0.34198]
[1778869070615,42.01,79359.21,0.0,-0.99868,0.0,0.34021]
[1778869071438,42.01,79353.92,0.0,-0.99869,0.0,0.33855]
[1778869072445,42.01,79348.32,0.0,-0.9987,0.0,0.3368]
[1778869073627,42.01,79348.32,0.0,-0.9987,0.0,0.3368]
[1778869073810,42.01,79348.32,0.0,-0.9987,0.0,0.3368]
[1778869073968,42.01,79348.32,0.0,-0.9987,0.0,0.3368]
[1778869074060,42.01,79348.32,0.0,-0.9987,0.0,0.3368]
[1778869074017,42.01,79346.25,0.0,-0.9987,0.0,0.33615]
[1778869076473,42.01,79343.13,0.0,-0.9987,0.0,0.33518]
[1778869079098,42.01,79341.23,0.0,-0.99871,0.0,0.33459]
[1778869079315,42.01,79341.23,0.0,-0.99871,0.0,0.33459]
[1778869079350,42.01,79341.23,0.0,-0.99871,0.0,0.33459]
[1778869079562,42.01,79341.23,0.0,-0.99871,0.0,0.33459]
[1778869079601,42.01,79340.47,0.0,-0.99871,0.0,0.33436]
[1778869080501,42.01,79336.76,0.0,-0.99871,0.0,0.33321]
[1778869084529,42.01,79330.89,0.0,-0.99872,0.0,0.3314]
[1778869088012,42.01,79331.04,0.0,-0.99872,0.0,0.33145]
[1778869088072,42.01,79331.04,0.0,-0.99872,0.0,0.33145]
[1778869088054,42.01,79329.77,0.0,-0.99872,0.0,0.33106]
[1778869088838,42.01,79329.77,0.0,-0.99872,0.0,0.33106]
[1778869089058,42.01,79329.77,0.0,-0.99872,0.0,0.33106]
[1778869089063,42.01,79331.41,0.0,-0.99872,0.0,0.33156]
[1778869091578,42.01,79327.97,0.0,-0.99872,0.0,0.3305]
[1778869092585,42.01,79325.34,0.0,-0.99873,0.0,0.3297]
[1778869094581,42.01,79325.19,0.0,-0.99873,0.0,0.32965]
[1778869094808,42.01,79325.19,0.0,-0.99873,0.0,0.32965]
[1778869094909,42.01,79325.19,0.0,-0.99873,0.0,0.32965]
[1778869095061,42.01,79325.19,0.0,-0.99873,0.0,0.32965]
[1778869095010,42.01,79325.1,0.0,-0.99873,0.0,0.32962]
[1778869097622,42.01,79321.8,0.0,-0.99873,0.0,0.32862]
[1778869099570,42.01,79320.25,0.0,-0.99873,0.0,0.32814]
[1778869099808,42.01,79320.25,0.0,-0.99873,0.0,0.32814]
[1778869099831,42.01,79320.25,0.0,-0.99873,0.0,0.32814]
[1778869100059,42.01,79320.25,0.0,-0.99873,0.0,0.32814]
[1778869099909,42.01,79318.9,0.0,-0.99873,0.0,0.32773]
[1778869100641,42.01,79313.17,0.0,-0.99874,0.0,0.32599]
[1778869101648,42.01,79306.89,0.0,-0.99875,0.0,0.32409]
[1778869104669,42.01,79303.99,0.0,-0.99875,0.0,0.32322]
[1778869105401,42.01,79303.99,0.0,-0.99875,0.0,0.32322]
[1778869105560,42.01,79303.99,0.0,-0.99875,0.0,0.32322]
[1778869105676,42.01,79301.71,0.0,-0.99876,0.0,0.32254]
[1778869106683,42.01,79291.13,0.0,-0.99877,0.0,0.31937]
[1778869107690,42.01,79286.48,0.0,-0.99878,0.0,0.31799]
[1778869108701,42.01,79281.87,0.0,-0.99878,0.0,0.31663]
[1778869109719,42.01,79262.15,0.0,-0.9988,0.0,0.31085]
[1778869110725,42.01,79260.94,0.0,-0.99881,0.0,0.3105]
[1778869113025,42.01,79262.88,0.0,-0.99881,0.0,0.31075]
[1778869113746,42.01,79265.41,0.0,-0.9988,0.0,0.31149]
[1778869115760,42.01,79262.38,0.0,-0.99881,0.0,0.31061]
[1778869117774,42.01,79259.09,0.0,-0.99881,0.0,0.30965]
[1778869118781,42.01,79256.01,0.0,-0.99881,0.0,0.30876]
[1778869119788,42.01,79246.45,0.0,-0.99882,0.0,0.30601]
[1778869120795,42.01,79244.69,0.0,-0.99883,0.0,0.30551]
[1778869121802,42.01,79241.58,0.0,-0.99883,0.0,0.30462]
[1778869122809,42.01,79236.13,0.0,-0.99884,0.0,0.30307]
[1778869123816,42.01,79231.38,0.0,-0.99884,0.0,0.30172]
[1778869125217,42.01,79232.08,0.0,-0.99884,0.0,0.30192]
[1778869125311,42.01,79232.08,0.0,-0.99884,0.0,0.30192]
[1778869129858,42.01,79238.31,0.0,-0.99883,0.0,0.30369]
[1778869130865,42.01,79244.46,0.0,-0.99883,0.0,0.30544]
[1778869131847,42.01,79244.46,0.0,-0.99883,0.0,0.30544]
[1778869132056,42.01,79244.46,0.0,-0.99883,0.0,0.30544]
[1778869131872,42.01,79244.47,0.0,-0.99883,0.0,0.30544]
[1778869132879,42.01,79246.37,0.0,-0.99882,0.0,0.30599]
[1778869133786,42.01,79246.37,0.0,-0.99882,0.0,0.30599]
[1778869133807,42.01,79246.37,0.0,-0.99882,0.0,0.30599]
[1778869138921,42.01,79249.54,0.0,-0.99882,0.0,0.3069]
[1778869140973,42.01,79249.07,0.0,-0.99882,0.0,0.30676]
[1778869141058,42.01,79249.07,0.0,-0.99882,0.0,0.30676]
[1778869141075,42.01,79245.47,0.0,-0.99883,0.0,0.30573]
[1778869141942,42.01,79241.65,0.0,-0.99883,0.0,0.30464]
[1778869142217,42.01,79241.65,0.0,-0.99883,0.0,0.30464]
[1778869142307,42.01,79241.65,0.0,-0.99883,0.0,0.30464]
[1778869143956,42.01,79235.09,0.0,-0.99884,0.0,0.30277]
[1778869144963,42.01,79227.35,0.0,-0.99885,0.0,0.30058]
[1778869145970,42.01,79223.19,0.0,-0.99885,0.0,0.29941]
[1778869146982,42.01,79209.94,0.0,-0.99887,0.0,0.2957]
[1778869147987,42.01,79201.01,0.0,-0.99888,0.0,0.29323]
[1778869148996,42.01,79198.8,0.0,-0.99888,0.0,0.29262]
[1778869150007,42.01,79182.47,0.0,-0.9989,0.0,0.28815]
[1778869151011,42.01,79189.62,0.0,-0.99889,0.0,0.2901]
[1778869152020,42.01,79197.59,0.0,-0.99888,0.0,0.29229]
[1778869153026,42.01,79195.22,0.0,-0.99888,0.0,0.29164]
[1778869154033,42.01,79197.18,0.0,-0.99888,0.0,0.29217]
[1778869155040,42.01,79199.33,0.0,-0.99888,0.0,0.29277]
[1778869157055,42.01,79206.73,0.0,-0.99887,0.0,0.29481]
[1778869158002,42.01,79206.73,0.0,-0.99887,0.0,0.29481]
[1778869158057,42.01,79206.73,0.0,-0.99887,0.0,0.29481]
[1778869158148,42.01,79206.26,0.0,-0.99887,0.0,0.29468]
[1778869159069,42.01,79210.94,0.0,-0.99887,0.0,0.29598]
[1778869160660,42.01,79212.25,0.0,-0.99886,0.0,0.29635]
[1778869160807,42.01,79212.25,0.0,-0.99886,0.0,0.29635]
[1778869162090,42.01,79217.86,0.0,-0.99886,0.0,0.29791]
[1778869162698,42.01,79217.86,0.0,-0.99886,0.0,0.29791]
[1778869162807,42.01,79217.86,0.0,-0.99886,0.0,0.29791]
[1778869163097,42.01,79220.46,0.0,-0.99886,0.0,0.29864]
[1778869163253,42.01,79220.46,0.0,-0.99886,0.0,0.29864]
[1778869163308,42.01,79220.46,0.0,-0.99886,0.0,0.29864]
[1778869165112,42.01,79222.53,0.0,-0.99885,0.0,0.29922]
[1778869166118,42.01,79224.8,0.0,-0.99885,0.0,0.29986]
[1778869167877,42.01,79224.57,0.0,-0.99885,0.0,0.2998]
[1778869168132,42.01,79222.9,0.0,-0.99885,0.0,0.29933]
[1778869168560,42.01,79222.9,0.0,-0.99885,0.0,0.29933]
[1778869168633,42.01,79222.9,0.0,-0.99885,0.0,0.29933]
[1778869168808,42.01,79222.9,0.0,-0.99885,0.0,0.29933]
[1778869169139,42.01,79225.25,0.0,-0.99885,0.0,0.29999]
[1778869170146,42.01,79229.61,0.0,-0.99884,0.0,0.30122]
[1778869171154,42.01,79233.06,0.0,-0.99884,0.0,0.30189]
[1778869172448,42.01,79234.18,0.0,-0.99884,0.0,0.30221]
[1778869172561,42.01,79234.18,0.0,-0.99884,0.0,0.30221]
[1778869173168,42.01,79236.08,0.0,-0.99884,0.0,0.30275]
[1778869175182,42.01,79239.01,0.0,-0.99883,0.0,0.30358]
[1778869177626,42.01,79239.61,0.0,-0.99883,0.0,0.30375]
[1778869177808,42.01,79239.61,0.0,-0.99883,0.0,0.30375]
[1778869178204,42.01,79244.11,0.0,-0.99883,0.0,0.30503]
[1778869179907,42.01,79244.11,0.0,-0.99883,0.0,0.30503]
[1778869180784,42.01,79244.74,0.0,-0.99883,0.0,0.30521]
[1778869180806,42.01,79244.74,0.0,-0.99883,0.0,0.30521]
[1778869181225,42.01,79248.04,0.0,-0.99882,0.0,0.30616]
[1778869182561,42.01,79248.04,0.0,-0.99882,0.0,0.30616]
[1778869182575,42.01,79247.79,0.0,-0.99882,0.0,0.30609]
[1778869183239,42.01,79241.3,0.0,-0.99883,0.0,0.30423]
[1778869184248,42.01,79241.3,0.0,-0.99883,0.0,0.30423]
[1778869184311,42.01,79241.3,0.0,-0.99883,0.0,0.30423]
[1778869184323,42.01,79236.18,0.0,-0.99884,0.0,0.30277]
[1778869186260,42.01,79229.45,0.0,-0.99885,0.0,0.30087]
[1778869187267,42.01,79225.83,0.0,-0.99885,0.0,0.29985]
[1778869188274,42.01,79220.29,0.0,-0.99886,0.0,0.29829]
[1778869189281,42.01,79214.33,0.0,-0.99886,0.0,0.29663]
[1778869190288,42.01,79209.74,0.0,-0.99887,0.0,0.29535]
[1778869191296,42.01,79203.36,0.0,-0.99888,0.0,0.29358]
[1778869193141,42.01,79194.08,0.0,-0.99889,0.0,0.29103]
[1778869193309,42.01,79191.91,0.0,-0.99889,0.0,0.29043]
[1778869194316,42.01,79186.81,0.0,-0.99889,0.0,0.28904]
[1778869195324,42.01,79182.66,0.0,-0.9989,0.0,0.28791]
[1778869196308,42.01,79182.66,0.0,-0.9989,0.0,0.28791]
[1778869196331,42.01,79186.07,0.0,-0.9989,0.0,0.28884]
[1778869201092,42.01,79187.63,0.0,-0.99889,0.0,0.28926]
[1778869201192,42.01,79187.63,0.0,-0.99889,0.0,0.28926]
[1778869202373,42.01,79198.7,0.0,-0.99888,0.0,0.2923]
[1778869203626,42.01,79198.7,0.0,-0.99888,0.0,0.2923]
[1778869203807,42.01,79198.7,0.0,-0.99888,0.0,0.2923]
[1778869203809,42.01,79203.42,0.0,-0.99888,0.0,0.2936]
[1778869206822,42.01,79203.92,0.0,-0.99888,0.0,0.29374]
[1778869207058,42.01,79203.92,0.0,-0.99888,0.0,0.29374]
[1778869207149,42.01,79202.45,0.0,-0.99888,0.0,0.29333]
[1778869208416,42.01,79199.08,0.0,-0.99888,0.0,0.2924]
[1778869209493,42.01,79199.08,0.0,-0.99888,0.0,0.2924]
[1778869209557,42.01,79199.08,0.0,-0.99888,0.0,0.2924]
[1778869209658,42.01,79195.5,0.0,-0.99888,0.0,0.29142]
[1778869211340,42.01,79196.3,0.0,-0.99888,0.0,0.29164]
[1778869211558,42.01,79196.3,0.0,-0.99888,0.0,0.29164]
[1778869211564,42.01,79202.01,0.0,-0.99888,0.0,0.29321]
[1778869213463,42.01,79206.35,0.0,-0.99887,0.0,0.29441]
[1778869214699,42.01,79206.35,0.0,-0.99887,0.0,0.29441]
[1778869214807,42.01,79206.35,0.0,-0.99887,0.0,0.29441]
[1778869214908,42.01,79211.84,0.0,-0.99887,0.0,0.29593]
[1778869216484,42.01,79204.89,0.0,-0.99887,0.0,0.294]
[1778869217471,42.01,79204.89,0.0,-0.99887,0.0,0.294]
[1778869217557,42.01,79204.89,0.0,-0.99887,0.0,0.294]
[1778869217659,42.01,79202.32,0.0,-0.99888,0.0,0.29329]
[1778869219506,42.01,79196.14,0.0,-0.99888,0.0,0.29159]
[1778869221523,42.01,79204.04,0.0,-0.99888,0.0,0.29377]
[1778869222531,42.01,79214.36,0.0,-0.99886,0.0,0.29663]
[1778869223906,42.01,79214.36,0.0,-0.99886,0.0,0.29663]
[1778869224058,42.01,79214.36,0.0,-0.99886,0.0,0.29663]
[1778869224117,42.01,79219.54,0.0,-0.99886,0.0,0.29808]
[1778869227565,42.01,79221.1,0.0,-0.99886,0.0,0.29852]
[1778869228666,42.01,79221.1,0.0,-0.99886,0.0,0.29852]
[1778869228809,42.01,79221.1,0.0,-0.99886,0.0,0.29852]
[1778869228882,42.01,79218.4,0.0,-0.99886,0.0,0.29776]
[1778869229579,42.01,79223.16,0.0,-0.99885,0.0,0.2991]
[1778869231638,42.01,79224.27,0.0,-0.99885,0.0,0.29941]
[1778869231806,42.01,79224.27,0.0,-0.99885,0.0,0.29941]
[1778869236412,42.01,79225.29,0.0,-0.99885,0.0,0.29939]
[1778869236559,42.01,79225.29,0.0,-0.99885,0.0,0.29939]
[1778869236628,42.01,79226.57,0.0,-0.99885,0.0,0.29975]
[1778869237430,42.01,79226.57,0.0,-0.99885,0.0,0.29975]
[1778869237560,42.01,79226.57,0.0,-0.99885,0.0,0.29975]
[1778869242808,42.01,79225.46,0.0,-0.99885,0.0,0.29944]
[1778869243057,42.01,79225.46,0.0,-0.99885,0.0,0.29944]
[1778869244940,42.01,79226.84,0.0,-0.99885,0.0,0.29983]
[1778869245062,42.01,79226.84,0.0,-0.99885,0.0,0.29983]
[1778869245163,42.01,79229.11,0.0,-0.99885,0.0,0.30047]
[1778869250728,42.01,79229.28,0.0,-0.99885,0.0,0.30052]
[1778869254118,42.01,79229.42,0.0,-0.99885,0.0,0.30055]
[1778869254307,42.01,79228.85,0.0,-0.99885,0.0,0.30039]
[1778869259791,42.01,79229.22,0.0,-0.99885,0.0,0.3005]
[1778869262189,42.01,79229.49,0.0,-0.99885,0.0,0.30057]
[1778869262307,42.01,79229.49,0.0,-0.99885,0.0,0.30057]
[1778869262812,42.01,79235.27,0.0,-0.99884,0.0,0.30221]
[1778869264826,42.01,79238.7,0.0,-0.99884,0.0,0.30318]
[1778869265945,42.01,79238.7,0.0,-0.99884,0.0,0.30318]
[1778869266056,42.01,79238.7,0.0,-0.99884,0.0,0.30318]
[1778869266158,42.01,79238.21,0.0,-0.99884,0.0,0.30304]
[1778869270382,42.01,79240.61,0.0,-0.99883,0.0,0.30373]
[1778869270567,42.01,79240.61,0.0,-0.99883,0.0,0.30373]
[1778869275398,42.01,79243.6,0.0,-0.99883,0.0,0.30458]
[1778869275560,42.01,79243.6,0.0,-0.99883,0.0,0.30458]
[1778869275661,42.01,79243.6,0.0,-0.99883,0.0,0.30458]
[1778869278926,42.01,79254.51,0.0,-0.99882,0.0,0.30771]
[1778869279933,42.01,79255.95,0.0,-0.99882,0.0,0.30812]
[1778869280563,42.01,79255.95,0.0,-0.99882,0.0,0.30812]
[1778869280940,42.01,79263.59,0.0,-0.99881,0.0,0.31033]
[1778869281947,42.01,79268.1,0.0,-0.9988,0.0,0.31164]
[1778869283961,42.01,79271.66,0.0,-0.9988,0.0,0.31268]
[1778869288679,42.01,79268.87,0.0,-0.9988,0.0,0.31187]
[1778869288809,42.01,79268.87,0.0,-0.9988,0.0,0.31187]
[1778869288996,42.01,79268.9,0.0,-0.9988,0.0,0.31188]
[1778869292017,42.01,79261.64,0.0,-0.99881,0.0,0.30945]
[1778869293024,42.01,79261.17,0.0,-0.99881,0.0,0.30932]
[1778869295038,42.01,79265.82,0.0,-0.99881,0.0,0.31067]
[1778869296046,42.01,79271.42,0.0,-0.9988,0.0,0.3123]
[1778869298060,42.01,79277.11,0.0,-0.99879,0.0,0.31396]
[1778869303095,42.01,79280.39,0.0,-0.99879,0.0,0.31493]
[1778869308130,42.01,79279.42,0.0,-0.99879,0.0,0.31464]
[1778869312159,42.01,79272.24,0.0,-0.9988,0.0,0.31254]
[1778869312564,42.01,79272.24,0.0,-0.9988,0.0,0.31254]
[1778869313166,42.01,79264.58,0.0,-0.99881,0.0,0.31031]
[1778869314173,42.01,79263.95,0.0,-0.99881,0.0,0.31012]
[1778869315484,42.01,79263.14,0.0,-0.99881,0.0,0.30989]
[1778869315558,42.01,79263.14,0.0,-0.99881,0.0,0.30989]
[1778869316187,42.01,79263.32,0.0,-0.99881,0.0,0.30994]
[1778869321222,42.01,79265.48,0.0,-0.99881,0.0,0.31057]
[1778869322670,42.01,79265.45,0.0,-0.99881,0.0,0.31056]
[1778869322807,42.01,79265.45,0.0,-0.99881,0.0,0.31056]
[1778869328272,42.01,79265.87,0.0,-0.99881,0.0,0.31068]
[1778869333037,42.01,79267.6,0.0,-0.9988,0.0,0.31118]
[1778869333058,42.01,79267.6,0.0,-0.9988,0.0,0.31118]
[1778869333372,42.01,79267.6,0.0,-0.9988,0.0,0.31118]
[1778869336561,42.01,79267.55,0.0,-0.9988,0.0,0.31117]
[1778869344384,42.01,79270.43,0.0,-0.9988,0.0,0.31201]
[1778869347405,42.01,79273.96,0.0,-0.9988,0.0,0.31304]
[1778869348412,42.01,79279.39,0.0,-0.99879,0.0,0.31463]
[1778869349497,42.01,79284.27,0.0,-0.99878,0.0,0.31607]
[1778869350426,42.01,79289.53,0.0,-0.99878,0.0,0.31762]
[1778869352445,42.01,79293.54,0.0,-0.99877,0.0,0.31849]
[1778869353451,42.01,79305.21,0.0,-0.99876,0.0,0.32197]
[1778869355466,42.01,79301.92,0.0,-0.99876,0.0,0.32099]
[1778869359493,42.01,79298.45,0.0,-0.99877,0.0,0.31995]
[1778869363128,42.01,79301.44,0.0,-0.99876,0.0,0.32085]
[1778869363309,42.01,79301.44,0.0,-0.99876,0.0,0.32085]
[1778869363378,42.01,79301.44,0.0,-0.99876,0.0,0.32085]
[1778869363382,42.01,79302.95,0.0,-0.99876,0.0,0.3213]
[1778869363559,42.01,79302.95,0.0,-0.99876,0.0,0.3213]
[1778869368829,42.01,79303.13,0.0,-0.99876,0.0,0.32135]
[1778869369059,42.01,79303.13,0.0,-0.99876,0.0,0.32135]
[1778869370570,42.01,79312.53,0.0,-0.99875,0.0,0.32418]
[1778869371577,42.01,79313.18,0.0,-0.99875,0.0,0.32437]
[1778869372510,42.01,79313.18,0.0,-0.99875,0.0,0.32437]
[1778869372558,42.01,79313.18,0.0,-0.99875,0.0,0.32437]
[1778869372567,42.01,79313.18,0.0,-0.99875,0.0,0.32437]
[1778869372807,42.01,79313.18,0.0,-0.99875,0.0,0.32437]
[1778869372909,42.01,79313.4,0.0,-0.99875,0.0,0.32444]
[1778869378626,42.01,79311.22,0.0,-0.99875,0.0,0.32378]
[1778869383706,42.01,79310.96,0.0,-0.99875,0.0,0.3237]
[1778869383807,42.01,79310.96,0.0,-0.99875,0.0,0.3237]
[1778869389703,42.01,79311.17,0.0,-0.99875,0.0,0.32377]
[1778869394110,42.01,79310.49,0.0,-0.99875,0.0,0.32356]
[1778869394267,42.01,79310.49,0.0,-0.99875,0.0,0.32356]
[1778869394308,42.01,79310.49,0.0,-0.99875,0.0,0.32356]
[1778869394368,42.01,79310.7,0.0,-0.99875,0.0,0.32362]
[1778869397759,42.01,79305.01,0.0,-0.99876,0.0,0.32191]
[1778869398766,42.01,79292.97,0.0,-0.99877,0.0,0.31832]
[1778869399773,42.01,79290.64,0.0,-0.99878,0.0,0.31763]
[1778869402054,42.01,79287.53,0.0,-0.99878,0.0,0.31671]
[1778869402122,42.01,79287.53,0.0,-0.99878,0.0,0.31671]
[1778869402309,42.01,79287.53,0.0,-0.99878,0.0,0.31671]
[1778869402410,42.01,79287.05,0.0,-0.99878,0.0,0.31657]
[1778869403801,42.01,79292.39,0.0,-0.99877,0.0,0.31815]
[1778869408837,42.01,79288.03,0.0,-0.99878,0.0,0.31686]
[1778869410851,42.01,79278.44,0.0,-0.99879,0.0,0.31404]
[1778869411858,42.01,79276.63,0.0,-0.99879,0.0,0.31319]
[1778869413546,42.01,79274.92,0.0,-0.9988,0.0,0.31269]
[1778869413560,42.01,79274.92,0.0,-0.9988,0.0,0.31269]
[1778869413626,42.01,79274.92,0.0,-0.9988,0.0,0.31269]
[1778869413807,42.01,79274.92,0.0,-0.9988,0.0,0.31269]
[1778869413872,42.01,79274.33,0.0,-0.9988,0.0,0.31252]
[1778869414879,42.01,79269.7,0.0,-0.9988,0.0,0.31117]
[1778869419914,42.01,79269.71,0.0,-0.9988,0.0,0.31117]
[1778869420921,42.01,79265.69,0.0,-0.99881,0.0,0.31]
[1778869425956,42.01,79269.13,0.0,-0.9988,0.0,0.311]
[1778869426692,42.01,79269.13,0.0,-0.9988,0.0,0.311]
[1778869426810,42.01,79269.13,0.0,-0.9988,0.0,0.311]
[1778869431998,42.01,79268.14,0.0,-0.9988,0.0,0.31072]
[1778869437033,42.01,79273.26,0.0,-0.9988,0.0,0.31221]
[1778869438913,42.01,79270.74,0.0,-0.9988,0.0,0.31147]
[1778869438971,42.01,79270.74,0.0,-0.9988,0.0,0.31147]
[1778869439059,42.01,79270.74,0.0,-0.9988,0.0,0.31147]
[1778869439161,42.01,79269.23,0.0,-0.9988,0.0,0.31103]
[1778869441061,42.01,79274.61,0.0,-0.9988,0.0,0.3126]
[1778869442068,42.01,79282.33,0.0,-0.99879,0.0,0.31486]
[1778869443078,42.01,79293.55,0.0,-0.99877,0.0,0.31818]
[1778869444085,42.01,79301.23,0.0,-0.99876,0.0,0.32046]
[1778869445092,42.01,79302.03,0.0,-0.99876,0.0,0.3207]
[1778869445916,42.01,79302.03,0.0,-0.99876,0.0,0.3207]
[1778869445921,42.01,79302.03,0.0,-0.99876,0.0,0.3207]
[1778869446059,42.01,79302.03,0.0,-0.99876,0.0,0.3207]
[1778869446100,42.01,79302.47,0.0,-0.99876,0.0,0.32083]
[1778869448115,42.01,79306.14,0.0,-0.99876,0.0,0.32193]
[1778869453151,42.01,79306.87,0.0,-0.99876,0.0,0.32215]
[1778869455005,42.01,79306.84,0.0,-0.99876,0.0,0.32214]
[1778869455059,42.01,79306.84,0.0,-0.99876,0.0,0.32214]
[1778869455091,42.01,79306.84,0.0,-0.99876,0.0,0.32214]
[1778869455310,42.01,79306.84,0.0,-0.99876,0.0,0.32214]
[1778869455348,42.01,79305.12,0.0,-0.99876,0.0,0.32163]
[1778869456172,42.01,79298.93,0.0,-0.99877,0.0,0.31978]
[1778869457179,42.01,79295.13,0.0,-0.99877,0.0,0.31865]
[1778869458703,42.01,79293.76,0.0,-0.99877,0.0,0.31824]
[1778869458808,42.01,79293.76,0.0,-0.99877,0.0,0.31824]
[1778869467249,42.01,79290.99,0.0,-0.99878,0.0,0.31742]
[1778869468264,42.01,79302.46,0.0,-0.99876,0.0,0.32083]
[1778869469264,42.01,79312.34,0.0,-0.99875,0.0,0.32379]
[1778869470271,42.01,79313.19,0.0,-0.99875,0.0,0.32405]
[1778869472286,42.01,79315.83,0.0,-0.99875,0.0,0.32452]
[1778869473045,42.01,79315.83,0.0,-0.99875,0.0,0.32452]
[1778869473058,42.01,79315.83,0.0,-0.99875,0.0,0.32452]
[1778869473126,42.01,79315.83,0.0,-0.99875,0.0,0.32452]
[1778869473308,42.01,79315.83,0.0,-0.99875,0.0,0.32452]
[1778869473328,42.01,79317.29,0.0,-0.99875,0.0,0.32496]
[1778869478328,42.01,79316.98,0.0,-0.99875,0.0,0.32487]
[1778869479335,42.01,79313.61,0.0,-0.99875,0.0,0.32385]
[1778869482356,42.01,79308.14,0.0,-0.99876,0.0,0.32221]
[1778869484155,42.01,79309.08,0.0,-0.99876,0.0,0.32249]
[1778869484310,42.01,79309.08,0.0,-0.99876,0.0,0.32249]
[1778869489405,42.01,79309.16,0.0,-0.99876,0.0,0.32252]
[1778869494440,42.01,79309.17,0.0,-0.99876,0.0,0.32252]
[1778869497657,42.01,79310.91,0.0,-0.99875,0.0,0.32304]
[1778869497808,42.01,79310.91,0.0,-0.99875,0.0,0.32304]
[1778869498057,42.01,79310.91,0.0,-0.99875,0.0,0.32304]
[1778869498468,42.01,79309.11,0.0,-0.99876,0.0,0.3225]
[1778869503509,42.01,79308.16,0.0,-0.99876,0.0,0.32221]
[1778869505179,42.01,79307.88,0.0,-0.99876,0.0,0.32213]
[1778869505308,42.01,79307.88,0.0,-0.99876,0.0,0.32213]
[1778869510552,42.01,79307.25,0.0,-0.99876,0.0,0.32194]
[1778869512582,42.01,79308.8,0.0,-0.99876,0.0,0.32241]
[1778869512807,42.01,79308.8,0.0,-0.99876,0.0,0.32241]
[1778869512869,42.01,79308.8,0.0,-0.99876,0.0,0.32241]
[1778869513057,42.01,79308.8,0.0,-0.99876,0.0,0.32241]
[1778869513573,42.01,79308.73,0.0,-0.99876,0.0,0.32239]
[1778869518608,42.01,79309.37,0.0,-0.99876,0.0,0.32258]
[1778869521590,42.01,79309.59,0.0,-0.99876,0.0,0.32264]
[1778869521809,42.01,79309.59,0.0,-0.99876,0.0,0.32264]
[1778869522636,42.01,79295.87,0.0,-0.99877,0.0,0.31855]
[1778869523643,42.01,79285.48,0.0,-0.99878,0.0,0.31547]
[1778869524650,42.01,79275.09,0.0,-0.9988,0.0,0.31243]
[1778869525657,42.01,79272.63,0.0,-0.9988,0.0,0.31171]
[1778869526664,42.01,79265.03,0.0,-0.99881,0.0,0.3095]
[1778869528680,42.01,79264.35,0.0,-0.99881,0.0,0.3093]
[1778869530862,42.01,79263.71,0.0,-0.99881,0.0,0.30912]
[1778869530931,42.01,79263.71,0.0,-0.99881,0.0,0.30912]
[1778869531057,42.01,79263.71,0.0,-0.99881,0.0,0.30912]
[1778869531158,42.01,79263.49,0.0,-0.99881,0.0,0.30874]
[1778869534721,42.01,79257.36,0.0,-0.99882,0.0,0.30698]
[1778869536527,42.01,79257.36,0.0,-0.99882,0.0,0.30698]
[1778869536562,42.01,79257.36,0.0,-0.99882,0.0,0.30698]
[1778869536735,42.01,79255.08,0.0,-0.99882,0.0,0.30632]
[1778869541828,42.01,79255.68,0.0,-0.99882,0.0,0.30649]
[1778869542056,42.01,79255.68,0.0,-0.99882,0.0,0.30649]
[1778869544791,42.01,79241.92,0.0,-0.99884,0.0,0.30256]
[1778869545958,42.01,79241.92,0.0,-0.99884,0.0,0.30256]
[1778869546058,42.01,79241.92,0.0,-0.99884,0.0,0.30256]
[1778869546400,42.01,79241.92,0.0,-0.99884,0.0,0.30256]
[1778869546559,42.01,79241.92,0.0,-0.99884,0.0,0.30256]
[1778869546501,42.01,79239.62,0.0,-0.99884,0.0,0.30191]
[1778869546805,42.01,79244.06,0.0,-0.99884,0.0,0.30317]
[1778869548819,42.01,79250.39,0.0,-0.99883,0.0,0.30498]
[1778869549941,42.01,79250.39,0.0,-0.99883,0.0,0.30498]
[1778869550060,42.01,79250.39,0.0,-0.99883,0.0,0.30498]
[1778869552672,42.01,79254.25,0.0,-0.99882,0.0,0.30608]
[1778869552718,42.01,79254.25,0.0,-0.99882,0.0,0.30608]
[1778869552814,42.01,79254.25,0.0,-0.99882,0.0,0.30608]
[1778869552851,42.01,79257.67,0.0,-0.99882,0.0,0.30707]
[1778869553855,42.01,79269.03,0.0,-0.99881,0.0,0.31035]
[1778869554862,42.01,79269.25,0.0,-0.99881,0.0,0.31041]
[1778869556278,42.01,79269.25,0.0,-0.99881,0.0,0.31041]
[1778869556309,42.01,79269.25,0.0,-0.99881,0.0,0.31041]
[1778869556466,42.01,79269.25,0.0,-0.99881,0.0,0.31041]
[1778869556563,42.01,79269.25,0.0,-0.99881,0.0,0.31041]
[1778869556483,42.01,79269.63,0.0,-0.99881,0.0,0.31052]
[1778869561911,42.01,79276.46,0.0,-0.9988,0.0,0.31251]
[1778869562918,42.01,79280.77,0.0,-0.99879,0.0,0.31377]
[1778869564587,42.01,79280.77,0.0,-0.99879,0.0,0.31377]
[1778869564811,42.01,79281.62,0.0,-0.99879,0.0,0.31402]
[1778869568961,42.01,79287.79,0.0,-0.99878,0.0,0.31584]
[1778869572988,42.01,79290.49,0.0,-0.99878,0.0,0.31663]
[1778869573737,42.01,79290.49,0.0,-0.99878,0.0,0.31663]
[1778869573807,42.01,79290.49,0.0,-0.99878,0.0,0.31663]
[1778869574011,42.01,79290.49,0.0,-0.99878,0.0,0.31663]
[1778869574063,42.01,79290.49,0.0,-0.99878,0.0,0.31663]
[1778869574164,42.01,79290.15,0.0,-0.99878,0.0,0.31653]
[1778869577062,42.01,79289.54,0.0,-0.99878,0.0,0.31635]
[1778869577309,42.01,79289.54,0.0,-0.99878,0.0,0.31635]
[1778869578034,42.01,79283.61,0.0,-0.99879,0.0,0.31461]
[1778869579041,42.01,79279.43,0.0,-0.99879,0.0,0.31338]
[1778869579763,42.01,79279.43,0.0,-0.99879,0.0,0.31338]
[1778869579809,42.01,79279.43,0.0,-0.99879,0.0,0.31338]
[1778869579822,42.01,79279.43,0.0,-0.99879,0.0,0.31338]
[1778869580058,42.01,79279.43,0.0,-0.99879,0.0,0.31338]
[1778869580160,42.01,79276.3,0.0,-0.9988,0.0,0.31246]
[1778869586090,42.01,79276.11,0.0,-0.9988,0.0,0.31241]
[1778869591125,42.01,79270.13,0.0,-0.99881,0.0,0.31035]
[1778869593857,42.01,79269.04,0.0,-0.99881,0.0,0.31004]
[1778869594057,42.01,79269.04,0.0,-0.99881,0.0,0.31004]
[1778869599182,42.01,79269.6,0.0,-0.99881,0.0,0.3102]
[1778869601197,42.01,79266.5,0.0,-0.99881,0.0,0.3093]
[1778869603573,42.01,79264.03,0.0,-0.99881,0.0,0.30859]
[1778869603808,42.01,79261.98,0.0,-0.99882,0.0,0.308]
[1778869603915,42.01,79261.98,0.0,-0.99882,0.0,0.308]
[1778869604057,42.01,79261.98,0.0,-0.99882,0.0,0.308]
[1778869604218,42.01,79262.8,0.0,-0.99881,0.0,0.30823]
[1778869606232,42.01,79265.92,0.0,-0.99881,0.0,0.30913]
[1778869611269,42.01,79266.93,0.0,-0.99881,0.0,0.30943]
[1778869613283,42.01,79261.98,0.0,-0.99882,0.0,0.308]
[1778869614290,42.01,79258.76,0.0,-0.99882,0.0,0.30707]
[1778869615297,42.01,79271.94,0.0,-0.9988,0.0,0.31088]
[1778869616133,42.01,79271.94,0.0,-0.9988,0.0,0.31088]
[1778869616307,42.01,79271.94,0.0,-0.9988,0.0,0.31088]
[1778869616402,42.01,79276.06,0.0,-0.9988,0.0,0.31208]
[1778869617311,42.01,79279.51,0.0,-0.99879,0.0,0.31309]
[1778869621339,42.01,79282.61,0.0,-0.99879,0.0,0.314]
[1778869622802,42.01,79280.37,0.0,-0.99879,0.0,0.31334]
[1778869622807,42.01,79280.37,0.0,-0.99879,0.0,0.31334]
[1778869623410,42.01,79280.37,0.0,-0.99879,0.0,0.31334]
[1778869623557,42.01,79280.37,0.0,-0.99879,0.0,0.31334]
[1778869623619,42.01,79279.6,0.0,-0.99879,0.0,0.31311]
[1778869626527,42.01,79277.14,0.0,-0.9988,0.0,0.3124]
[1778869626559,42.01,79277.14,0.0,-0.9988,0.0,0.3124]
[1778869626626,42.01,79273.07,0.0,-0.9988,0.0,0.31121]
[1778869632416,42.01,79273.4,0.0,-0.9988,0.0,0.31131]
[1778869636435,42.01,79274.09,0.0,-0.9988,0.0,0.31151]
[1778869636565,42.01,79274.09,0.0,-0.9988,0.0,0.31151]
[1778869636637,42.01,79274.09,0.0,-0.9988,0.0,0.31151]
[1778869636657,42.01,79273.4,0.0,-0.9988,0.0,0.31131]
[1778869636812,42.01,79273.4,0.0,-0.9988,0.0,0.31131]
[1778869641479,42.01,79259.97,0.0,-0.99882,0.0,0.30742]
[1778869642423,42.01,79259.97,0.0,-0.99882,0.0,0.30742]
[1778869642560,42.01,79259.97,0.0,-0.99882,0.0,0.30742]
[1778869642661,42.01,79258.04,0.0,-0.99882,0.0,0.30686]
[1778869645507,42.01,79261.15,0.0,-0.99882,0.0,0.30776]
[1778869648033,42.01,79258.6,0.0,-0.99882,0.0,0.30702]
[1778869648057,42.01,79258.6,0.0,-0.99882,0.0,0.30702]
[1778869648533,42.01,79258.6,0.0,-0.99882,0.0,0.30702]
[1778869648559,42.01,79258.6,0.0,-0.99882,0.0,0.30702]
[1778869648576,42.01,79259.08,0.0,-0.99882,0.0,0.30716]
[1778869652942,42.01,79259.94,0.0,-0.99882,0.0,0.3071]
[1778869653059,42.01,79259.94,0.0,-0.99882,0.0,0.3071]
[1778869657542,42.01,79262.18,0.0,-0.99882,0.0,0.30774]
[1778869657557,42.01,79262.18,0.0,-0.99882,0.0,0.30774]
[1778869657779,42.01,79263.2,0.0,-0.99882,0.0,0.30804]
[1778869657807,42.01,79263.2,0.0,-0.99882,0.0,0.30804]
[1778869658598,42.01,79263.69,0.0,-0.99881,0.0,0.30818]
[1778869663633,42.01,79264.15,0.0,-0.99881,0.0,0.30831]
[1778869664640,42.01,79269.64,0.0,-0.99881,0.0,0.3099]
[1778869665493,42.01,79269.64,0.0,-0.99881,0.0,0.3099]
[1778869665563,42.01,79269.64,0.0,-0.99881,0.0,0.3099]
[1778869666654,42.01,79261.52,0.0,-0.99882,0.0,0.30755]
[1778869667619,42.01,79261.52,0.0,-0.99882,0.0,0.30755]
[1778869667661,42.01,79258.66,0.0,-0.99882,0.0,0.30673]
[1778869667808,42.01,79258.66,0.0,-0.99882,0.0,0.30673]
[1778869671828,42.01,79258.41,0.0,-0.99882,0.0,0.30666]
[1778869672057,42.01,79258.41,0.0,-0.99882,0.0,0.30666]
[1778869677735,42.01,79256.05,0.0,-0.99882,0.0,0.30598]
[1778869679758,42.01,79253.07,0.0,-0.99883,0.0,0.30513]
[1778869680764,42.01,79244.66,0.0,-0.99884,0.0,0.30273]
[1778869681771,42.01,79238.15,0.0,-0.99884,0.0,0.30089]
[1778869682837,42.01,79238.15,0.0,-0.99884,0.0,0.30089]
[1778869683062,42.01,79238.15,0.0,-0.99884,0.0,0.30089]
[1778869683163,42.01,79240.65,0.0,-0.99884,0.0,0.30159]
[1778869684671,42.01,79240.65,0.0,-0.99884,0.0,0.30159]
[1778869684808,42.01,79240.89,0.0,-0.99884,0.0,0.30166]
[1778869684899,42.01,79238.14,0.0,-0.99884,0.0,0.30088]
[1778869690834,42.01,79238.25,0.0,-0.99884,0.0,0.30091]
[1778869691841,42.01,79254.02,0.0,-0.99883,0.0,0.3054]
[1778869693669,42.01,79254.02,0.0,-0.99883,0.0,0.3054]
[1778869692849,42.01,79261.95,0.0,-0.99882,0.0,0.30768]
[1778869693808,42.01,79261.95,0.0,-0.99882,0.0,0.30768]
[1778869693902,42.01,79263.11,0.0,-0.99882,0.0,0.30801]
[1778869700528,42.01,79265.01,0.0,-0.99881,0.0,0.30856]
[1778869700560,42.01,79265.01,0.0,-0.99881,0.0,0.30856]
[1778869700630,42.01,79268.46,0.0,-0.99881,0.0,0.30956]
[1778869701080,42.01,79268.46,0.0,-0.99881,0.0,0.30956]
[1778869701308,42.01,79268.46,0.0,-0.99881,0.0,0.30956]
[1778869701409,42.01,79268.17,0.0,-0.99881,0.0,0.30947]
[1778869707629,42.01,79269.2,0.0,-0.99881,0.0,0.30977]
[1778869707758,42.01,79273.47,0.0,-0.9988,0.0,0.31101]
[1778869707808,42.01,79273.47,0.0,-0.9988,0.0,0.31101]
[1778869712822,42.01,79271.1,0.0,-0.99881,0.0,0.31001]
[1778869713057,42.01,79271.1,0.0,-0.99881,0.0,0.31001]
[1778869713174,42.01,79271.1,0.0,-0.99881,0.0,0.31001]
[1778869713307,42.01,79271.1,0.0,-0.99881,0.0,0.31001]
[1778869713408,42.01,79271.82,0.0,-0.99881,0.0,0.31022]
[1778869715007,42.01,79266.71,0.0,-0.99881,0.0,0.30874]
[1778869718381,42.01,79266.95,0.0,-0.99881,0.0,0.30881]
[1778869718561,42.01,79266.95,0.0,-0.99881,0.0,0.30881]
[1778869724067,42.01,79267.97,0.0,-0.99881,0.0,0.3091]
[1778869725438,42.01,79267.97,0.0,-0.99881,0.0,0.3091]
[1778869725558,42.01,79267.97,0.0,-0.99881,0.0,0.3091]
[1778869725895,42.01,79267.51,0.0,-0.99881,0.0,0.30897]
[1778869726057,42.01,79267.51,0.0,-0.99881,0.0,0.30897]
[1778869726081,42.01,79267.78,0.0,-0.99881,0.0,0.30905]
[1778869731117,42.01,79269.48,0.0,-0.99881,0.0,0.30954]
[1778869734337,42.01,79267.26,0.0,-0.99881,0.0,0.3089]
[1778869734564,42.01,79267.26,0.0,-0.99881,0.0,0.3089]
[1778869734625,42.01,79267.26,0.0,-0.99881,0.0,0.3089]
[1778869734665,42.01,79268.18,0.0,-0.99881,0.0,0.30916]
[1778869738711,42.01,79268.73,0.0,-0.99881,0.0,0.30932]
[1778869738809,42.01,79268.73,0.0,-0.99881,0.0,0.30932]
[1778869738166,42.01,79264.82,0.0,-0.99881,0.0,0.30819]
[1778869740758,42.01,79263.41,0.0,-0.99882,0.0,0.30779]
[1778869740807,42.01,79263.41,0.0,-0.99882,0.0,0.30779]
[1778869741187,42.01,79260.83,0.0,-0.99882,0.0,0.30704]
[1778869742194,42.01,79256.88,0.0,-0.99882,0.0,0.30591]
[1778869743201,42.01,79243.13,0.0,-0.99884,0.0,0.30199]
[1778869744208,42.01,79240.59,0.0,-0.99884,0.0,0.30127]
[1778869745019,42.01,79240.59,0.0,-0.99884,0.0,0.30127]
[1778869745057,42.01,79240.59,0.0,-0.99884,0.0,0.30127]
[1778869745216,42.01,79243.28,0.0,-0.99884,0.0,0.30203]
[1778869748563,42.01,79241.96,0.0,-0.99884,0.0,0.30166]
[1778869750256,42.01,79248.14,0.0,-0.99883,0.0,0.30341]
[1778869751261,42.01,79255.54,0.0,-0.99883,0.0,0.30553]
[1778869752045,42.01,79255.54,0.0,-0.99883,0.0,0.30553]
[1778869752057,42.01,79255.54,0.0,-0.99883,0.0,0.30553]
[1778869752268,42.01,79252.53,0.0,-0.99883,0.0,0.30466]
[1778869753543,42.01,79252.53,0.0,-0.99883,0.0,0.30466]
[1778869753559,42.01,79252.53,0.0,-0.99883,0.0,0.30466]
[1778869759317,42.01,79251.58,0.0,-0.99883,0.0,0.30439]
[1778869760363,42.01,79251.58,0.0,-0.99883,0.0,0.30439]
[1778869760560,42.01,79251.58,0.0,-0.99883,0.0,0.30439]
[1778869760661,42.01,79251.71,0.0,-0.99883,0.0,0.30443]
[1778869763489,42.01,79250.98,0.0,-0.99883,0.0,0.30422]
[1778869763560,42.01,79250.98,0.0,-0.99883,0.0,0.30422]
[1778869769387,42.01,79246.2,0.0,-0.99884,0.0,0.30286]
[1778869770345,42.01,79246.2,0.0,-0.99884,0.0,0.30286]
[1778869770561,42.01,79246.2,0.0,-0.99884,0.0,0.30286]
[1778869770601,42.01,79245.26,0.0,-0.99884,0.0,0.30259]
[1778869772282,42.01,79245.35,0.0,-0.99884,0.0,0.30231]
[1778869772309,42.01,79245.35,0.0,-0.99884,0.0,0.30231]
[1778869777443,42.01,79244.46,0.0,-0.99884,0.0,0.30206]
[1778869780464,42.01,79250.27,0.0,-0.99883,0.0,0.30371]
[1778869781408,42.01,79250.27,0.0,-0.99883,0.0,0.30371]
[1778869781559,42.01,79250.27,0.0,-0.99883,0.0,0.30371]
[1778869781660,42.01,79251.66,0.0,-0.99883,0.0,0.30411]
[1778869783011,42.01,79251.16,0.0,-0.99883,0.0,0.30397]
[1778869783057,42.01,79251.16,0.0,-0.99883,0.0,0.30397]
[1778869788520,42.01,79252.01,0.0,-0.99883,0.0,0.30421]
[1778869790093,42.01,79252.07,0.0,-0.99883,0.0,0.30422]
[1778869790307,42.01,79252.07,0.0,-0.99883,0.0,0.30422]
[1778869792548,42.01,79247.53,0.0,-0.99884,0.0,0.30293]
[1778869793044,42.01,79247.53,0.0,-0.99884,0.0,0.30293]
[1778869793059,42.01,79247.53,0.0,-0.99884,0.0,0.30293]
[1778869793555,42.01,79247.09,0.0,-0.99884,0.0,0.30281]
[1778869796845,42.01,79248.11,0.0,-0.99884,0.0,0.3031]
[1778869797057,42.01,79250.03,0.0,-0.99883,0.0,0.30364]
[1778869797729,42.01,79250.03,0.0,-0.99883,0.0,0.30364]
[1778869797809,42.01,79250.03,0.0,-0.99883,0.0,0.30364]
[1778869797830,42.01,79249.16,0.0,-0.99883,0.0,0.3034]
[1778869803005,42.01,79247.06,0.0,-0.99884,0.0,0.3028]
[1778869803058,42.01,79247.06,0.0,-0.99884,0.0,0.3028]
[1778869808660,42.01,79246.51,0.0,-0.99884,0.0,0.30264]
[1778869810241,42.01,79247.06,0.0,-0.99884,0.0,0.3028]
[1778869810309,42.01,79247.06,0.0,-0.99884,0.0,0.3028]
[1778869810674,42.01,79251.96,0.0,-0.99883,0.0,0.30419]
[1778869812135,42.01,79253.93,0.0,-0.99883,0.0,0.30476]
[1778869812308,42.01,79253.93,0.0,-0.99883,0.0,0.30476]
[1778869816196,42.01,79254.98,0.0,-0.99883,0.0,0.30506]
[1778869816310,42.01,79254.98,0.0,-0.99883,0.0,0.30506]
[1778869816718,42.01,79250.8,0.0,-0.99883,0.0,0.30386]
[1778869817558,42.01,79250.8,0.0,-0.99883,0.0,0.30386]
[1778869817811,42.01,79250.8,0.0,-0.99883,0.0,0.30386]
[1778869820747,42.01,79229.9,0.0,-0.99886,0.0,0.29796]
[1778869821754,42.01,79236.84,0.0,-0.99885,0.0,0.29991]
[1778869822481,42.01,79236.84,0.0,-0.99885,0.0,0.29991]
[1778869822578,42.01,79236.84,0.0,-0.99885,0.0,0.29991]
[1778869822761,42.01,79236.75,0.0,-0.99885,0.0,0.29988]
[1778869824415,42.01,79236.91,0.0,-0.99885,0.0,0.29993]
[1778869824564,42.01,79236.91,0.0,-0.99885,0.0,0.29993]
[1778869829811,42.01,79235.98,0.0,-0.99885,0.0,0.29966]
[1778869832802,42.01,79234.31,0.0,-0.99885,0.0,0.29889]
[1778869832811,42.01,79234.31,0.0,-0.99885,0.0,0.29889]
[1778869832846,42.01,79233.94,0.0,-0.99885,0.0,0.29879]
[1778869833469,42.01,79233.94,0.0,-0.99885,0.0,0.29879]
[1778869833559,42.01,79233.94,0.0,-0.99885,0.0,0.29879]
[1778869838874,42.01,79233.08,0.0,-0.99885,0.0,0.29854]
[1778869842883,42.01,79233.04,0.0,-0.99885,0.0,0.29853]
[1778869842902,42.01,79232.93,0.0,-0.99885,0.0,0.2985]
[1778869843058,42.01,79232.93,0.0,-0.99885,0.0,0.2985]
[1778869843960,42.01,79232.93,0.0,-0.99885,0.0,0.2985]
[1778869843909,42.01,79232.84,0.0,-0.99885,0.0,0.29848]
[1778869844059,42.01,79232.84,0.0,-0.99885,0.0,0.29848]
[1778869847939,42.01,79235.33,0.0,-0.99885,0.0,0.29918]
[1778869848599,42.01,79235.33,0.0,-0.99885,0.0,0.29918]
[1778869848810,42.01,79235.33,0.0,-0.99885,0.0,0.29918]
[1778869850607,42.01,79235.46,0.0,-0.99885,0.0,0.29921]
[1778869850807,42.01,79235.46,0.0,-0.99885,0.0,0.29921]
[1778869850960,42.01,79235.49,0.0,-0.99885,0.0,0.29922]
[1778869851967,42.01,79242.2,0.0,-0.99884,0.0,0.30111]
[1778869852974,42.01,79246.14,0.0,-0.99884,0.0,0.30223]
[1778869854187,42.01,79246.2,0.0,-0.99884,0.0,0.30225]
[1778869854309,42.01,79246.2,0.0,-0.99884,0.0,0.30225]
[1778869854988,42.01,79240.49,0.0,-0.99885,0.0,0.30063]
[1778869858009,42.01,79240.01,0.0,-0.99885,0.0,0.3005]
[1778869859486,42.01,79240.01,0.0,-0.99885,0.0,0.3005]
[1778869859557,42.01,79240.01,0.0,-0.99885,0.0,0.3005]
[1778869859587,42.01,79240.0,0.0,-0.99885,0.0,0.30049]
[1778869860066,42.01,79240.0,0.0,-0.99885,0.0,0.30049]
[1778869862042,42.01,79237.87,0.0,-0.99885,0.0,0.29989]
[1778869864057,42.01,79234.43,0.0,-0.99885,0.0,0.29892]
[1778869865018,42.01,79234.43,0.0,-0.99885,0.0,0.29892]
[1778869865058,42.01,79234.43,0.0,-0.99885,0.0,0.29892]
[1778869865985,42.01,79234.43,0.0,-0.99885,0.0,0.29892]
[1778869865999,42.01,79231.35,0.0,-0.99886,0.0,0.29806]
[1778869866060,42.01,79231.35,0.0,-0.99886,0.0,0.29806]
[1778869869607,42.01,79232.63,0.0,-0.99885,0.0,0.29842]
[1778869869807,42.01,79232.63,0.0,-0.99885,0.0,0.29842]
[1778869870098,42.01,79228.1,0.0,-0.99886,0.0,0.29715]
[1778869871105,42.01,79205.36,0.0,-0.99889,0.0,0.29085]
[1778869872112,42.01,79202.08,0.0,-0.99889,0.0,0.28996]
[1778869874127,42.01,79186.62,0.0,-0.99891,0.0,0.28575]
[1778869875134,42.01,79182.33,0.0,-0.99891,0.0,0.2846]
[1778869877557,42.01,79185.58,0.0,-0.99891,0.0,0.28547]
[1778869879162,42.01,79187.5,0.0,-0.99891,0.0,0.28599]
[1778869880169,42.01,79195.51,0.0,-0.9989,0.0,0.28816]
[1778869881176,42.01,79198.81,0.0,-0.99889,0.0,0.28906]
[1778869882183,42.01,79194.75,0.0,-0.9989,0.0,0.28796]
[1778869883710,42.01,79194.75,0.0,-0.9989,0.0,0.28796]
[1778869883807,42.01,79194.75,0.0,-0.9989,0.0,0.28796]
[1778869883960,42.01,79189.24,0.0,-0.9989,0.0,0.28646]
[1778869885204,42.01,79191.1,0.0,-0.9989,0.0,0.28697]
[1778869886128,42.01,79191.1,0.0,-0.9989,0.0,0.28697]
[1778869886308,42.01,79191.1,0.0,-0.9989,0.0,0.28697]
[1778869887720,42.01,79191.76,0.0,-0.9989,0.0,0.28714]
[1778869887810,42.01,79191.76,0.0,-0.9989,0.0,0.28714]
[1778869887890,42.01,79188.58,0.0,-0.9989,0.0,0.28628]
[1778869890239,42.01,79186.5,0.0,-0.99891,0.0,0.28572]
[1778869891246,42.01,79184.71,0.0,-0.99891,0.0,0.28495]
[1778869892253,42.01,79179.77,0.0,-0.99892,0.0,0.28362]
[1778869893985,42.01,79179.77,0.0,-0.99892,0.0,0.28362]
[1778869893994,42.01,79178.06,0.0,-0.99892,0.0,0.28316]
[1778869894059,42.01,79178.06,0.0,-0.99892,0.0,0.28316]
[1778869899302,42.01,79181.46,0.0,-0.99891,0.0,0.28407]
[1778869900981,42.01,79181.46,0.0,-0.99891,0.0,0.28407]
[1778869900309,42.01,79183.51,0.0,-0.99891,0.0,0.28462]
[1778869901055,42.01,79183.51,0.0,-0.99891,0.0,0.28462]
[1778869901316,42.01,79186.84,0.0,-0.99891,0.0,0.28552]
[1778869902323,42.01,79188.62,0.0,-0.99891,0.0,0.286]
[1778869904119,42.01,79189.39,0.0,-0.99891,0.0,0.28621]
[1778869904309,42.01,79189.39,0.0,-0.99891,0.0,0.28621]
[1778869905344,42.01,79180.93,0.0,-0.99891,0.0,0.28393]
[1778869906268,42.01,79180.93,0.0,-0.99891,0.0,0.28393]
[1778869906309,42.01,79180.93,0.0,-0.99891,0.0,0.28393]
[1778869906351,42.01,79176.11,0.0,-0.99892,0.0,0.28264]
[1778869908365,42.01,79174.61,0.0,-0.99892,0.0,0.28224]
[1778869913400,42.01,79173.98,0.0,-0.99892,0.0,0.28207]
[1778869914407,42.01,79172.1,0.0,-0.99892,0.0,0.28157]
[1778869916582,42.01,79172.35,0.0,-0.99892,0.0,0.28163]
[1778869916807,42.01,79172.35,0.0,-0.99892,0.0,0.28163]
[1778869917561,42.01,79173.13,0.0,-0.99892,0.0,0.28184]
[1778869917662,42.01,79166.12,0.0,-0.99893,0.0,0.27998]
[1778869918435,42.01,79165.01,0.0,-0.99893,0.0,0.27968]
[1778869919928,42.01,79165.01,0.0,-0.99893,0.0,0.27968]
[1778869920057,42.01,79165.01,0.0,-0.99893,0.0,0.27968]
[1778869922353,42.01,79161.34,0.0,-0.99894,0.0,0.27871]
[1778869922561,42.01,79161.34,0.0,-0.99894,0.0,0.27871]
[1778869924120,42.01,79160.65,0.0,-0.99894,0.0,0.27853]
[1778869924307,42.01,79160.65,0.0,-0.99894,0.0,0.27853]
[1778869924477,42.01,79161.56,0.0,-0.99894,0.0,0.27877]
[1778869928505,42.01,79158.15,0.0,-0.99894,0.0,0.27787]
[1778869929512,42.01,79161.87,0.0,-0.99894,0.0,0.27885]
[1778869932401,42.01,79160.47,0.0,-0.99894,0.0,0.27848]
[1778869932559,42.01,79160.47,0.0,-0.99894,0.0,0.27848]
[1778869938576,42.01,79159.89,0.0,-0.99894,0.0,0.27833]
[1778869941261,42.01,79161.29,0.0,-0.99894,0.0,0.2787]
[1778869941311,42.01,79161.29,0.0,-0.99894,0.0,0.2787]
[1778869942667,42.01,79159.06,0.0,-0.99894,0.0,0.27811]
[1778869942808,42.01,79159.06,0.0,-0.99894,0.0,0.27811]
[1778869942909,42.01,79157.94,0.0,-0.99894,0.0,0.27781]
[1778869946342,42.01,79157.04,0.0,-0.99894,0.0,0.27758]
[1778869946559,42.01,79157.04,0.0,-0.99894,0.0,0.27758]
[1778869950660,42.01,79160.66,0.0,-0.99894,0.0,0.27853]
[1778869953681,42.01,79163.49,0.0,-0.99893,0.0,0.27899]
[1778869955138,42.01,79165.83,0.0,-0.99893,0.0,0.27961]
[1778869955308,42.01,79165.83,0.0,-0.99893,0.0,0.27961]
[1778869956577,42.01,79164.63,0.0,-0.99893,0.0,0.27929]
[1778869956808,42.01,79164.63,0.0,-0.99893,0.0,0.27929]
[1778869956909,42.01,79164.16,0.0,-0.99893,0.0,0.27917]
[1778869962744,42.01,79162.65,0.0,-0.99894,0.0,0.27877]
[1778869963256,42.01,79162.65,0.0,-0.99894,0.0,0.27877]
[1778869963307,42.01,79162.65,0.0,-0.99894,0.0,0.27877]
[1778869964758,42.01,79158.44,0.0,-0.99894,0.0,0.27766]
[1778869969597,42.01,79155.33,0.0,-0.99894,0.0,0.27684]
[1778869969808,42.01,79155.33,0.0,-0.99894,0.0,0.27684]
[1778869970527,42.01,79155.41,0.0,-0.99894,0.0,0.27686]
[1778869970563,42.01,79155.41,0.0,-0.99894,0.0,0.27686]
[1778869970809,42.01,79156.45,0.0,-0.99894,0.0,0.27714]
[1778869971816,42.01,79161.92,0.0,-0.99894,0.0,0.27858]
[1778869976851,42.01,79160.86,0.0,-0.99894,0.0,0.2783]
[1778869978837,42.01,79162.27,0.0,-0.99894,0.0,0.27867]
[1778869979057,42.01,79162.27,0.0,-0.99894,0.0,0.27867]
[1778869986921,42.01,79163.81,0.0,-0.99893,0.0,0.27908]
[1778869987598,42.01,79163.81,0.0,-0.99893,0.0,0.27908]
[1778869987807,42.01,79163.81,0.0,-0.99893,0.0,0.27908]
[1778869989151,42.01,79164.89,0.0,-0.99893,0.0,0.27936]
[1778869989308,42.01,79164.89,0.0,-0.99893,0.0,0.27936]
[1778869989942,42.01,79164.97,0.0,-0.99893,0.0,0.27938]
[1778869993188,42.01,79164.5,0.0,-0.99893,0.0,0.27926]
[1778869993307,42.01,79164.5,0.0,-0.99893,0.0,0.27926]
[1778869996991,42.01,79155.95,0.0,-0.99894,0.0,0.27701]
[1778869997670,42.01,79155.95,0.0,-0.99894,0.0,0.27701]
[1778869997807,42.01,79155.95,0.0,-0.99894,0.0,0.27701]
[1778870002027,42.01,79146.68,0.0,-0.99895,0.0,0.27458]
[1778870003034,42.01,79144.51,0.0,-0.99896,0.0,0.27401]
[1778870007063,42.01,79139.76,0.0,-0.99896,0.0,0.27278]
[1778870009078,42.01,79143.52,0.0,-0.99896,0.0,0.27376]
[1778870010022,42.01,79143.52,0.0,-0.99896,0.0,0.27376]
[1778870010058,42.01,79143.52,0.0,-0.99896,0.0,0.27376]
[1778870012099,42.01,79146.81,0.0,-0.99895,0.0,0.27433]
[1778870013106,42.01,79152.62,0.0,-0.99895,0.0,0.27585]
[1778870014113,42.01,79156.11,0.0,-0.99894,0.0,0.27676]
[1778870015062,42.01,79156.11,0.0,-0.99894,0.0,0.27676]
[1778870015319,42.01,79154.36,0.0,-0.99895,0.0,0.2763]
[1778870017134,42.01,79143.7,0.0,-0.99896,0.0,0.27352]
[1778870017878,42.01,79143.7,0.0,-0.99896,0.0,0.27352]
[1778870018057,42.01,79143.7,0.0,-0.99896,0.0,0.27352]
[1778870018141,42.01,79137.88,0.0,-0.99896,0.0,0.27201]
[1778870019148,42.01,79135.41,0.0,-0.99897,0.0,0.27137]
[1778870020548,42.01,79135.5,0.0,-0.99897,0.0,0.2714]
[1778870020558,42.01,79135.5,0.0,-0.99897,0.0,0.2714]
[1778870021162,42.01,79136.43,0.0,-0.99896,0.0,0.27164]
[1778870022169,42.01,79143.99,0.0,-0.99896,0.0,0.2736]
[1778870023176,42.01,79150.54,0.0,-0.99895,0.0,0.2753]
[1778870024539,42.01,79150.54,0.0,-0.99895,0.0,0.2753]
[1778870024559,42.01,79150.54,0.0,-0.99895,0.0,0.2753]
[1778870024640,42.01,79153.89,0.0,-0.99895,0.0,0.27618]
[1778870026197,42.01,79157.52,0.0,-0.99894,0.0,0.27713]
[1778870027914,42.01,79157.52,0.0,-0.99894,0.0,0.27713]
[1778870028057,42.01,79157.52,0.0,-0.99894,0.0,0.27713]
[1778870028117,42.01,79161.7,0.0,-0.99894,0.0,0.27823]
[1778870028278,42.01,79161.7,0.0,-0.99894,0.0,0.27823]
[1778870028307,42.01,79161.7,0.0,-0.99894,0.0,0.27823]
[1778870028373,42.01,79161.68,0.0,-0.99894,0.0,0.27823]
[1778870031696,42.01,79162.75,0.0,-0.99894,0.0,0.27851]
[1778870031807,42.01,79162.75,0.0,-0.99894,0.0,0.27851]
[1778870031908,42.01,79168.33,0.0,-0.99893,0.0,0.27999]
[1778870034253,42.01,79161.66,0.0,-0.99894,0.0,0.27822]
[1778870036145,42.01,79161.66,0.0,-0.99894,0.0,0.27822]
[1778870036160,42.01,79156.38,0.0,-0.99894,0.0,0.27683]
[1778870036307,42.01,79156.38,0.0,-0.99894,0.0,0.27683]
[1778870037740,42.01,79153.8,0.0,-0.99895,0.0,0.27616]
[1778870037809,42.01,79153.8,0.0,-0.99895,0.0,0.27616]
[1778870037842,42.01,79153.48,0.0,-0.99895,0.0,0.27607]
[1778870039288,42.01,79150.12,0.0,-0.99895,0.0,0.27519]
[1778870041302,42.01,79145.68,0.0,-0.99895,0.0,0.27404]
[1778870042226,42.01,79145.68,0.0,-0.99895,0.0,0.27404]
[1778870042308,42.01,79145.68,0.0,-0.99895,0.0,0.27404]
[1778870045331,42.01,79151.04,0.0,-0.99895,0.0,0.27543]
[1778870046797,42.01,79151.04,0.0,-0.99895,0.0,0.27543]
[1778870046808,42.01,79151.04,0.0,-0.99895,0.0,0.27543]
[1778870046837,42.01,79156.43,0.0,-0.99894,0.0,0.27685]
[1778870048526,42.01,79157.67,0.0,-0.99894,0.0,0.27717]
[1778870048563,42.01,79157.67,0.0,-0.99894,0.0,0.27717]
[1778870048666,42.01,79159.27,0.0,-0.99894,0.0,0.27759]
[1778870051372,42.01,79162.87,0.0,-0.99894,0.0,0.27854]
[1778870053857,42.01,79163.88,0.0,-0.99894,0.0,0.27881]
[1778870054058,42.01,79163.88,0.0,-0.99894,0.0,0.27881]
[1778870054064,42.01,79170.7,0.0,-0.99893,0.0,0.28062]
[1778870054393,42.01,79169.56,0.0,-0.99893,0.0,0.28031]
[1778870058463,42.01,79170.97,0.0,-0.99893,0.0,0.28069]
[1778870058562,42.01,79170.97,0.0,-0.99893,0.0,0.28069]
[1778870058614,42.01,79171.51,0.0,-0.99893,0.0,0.28083]
[1778870064463,42.01,79172.59,0.0,-0.99893,0.0,0.28112]
[1778870066766,42.01,79173.22,0.0,-0.99893,0.0,0.28129]
[1778870066807,42.01,79173.22,0.0,-0.99893,0.0,0.28129]
[1778870073527,42.01,79178.58,0.0,-0.99892,0.0,0.28243]
[1778870074534,42.01,79181.95,0.0,-0.99892,0.0,0.28333]
[1778870075885,42.01,79181.95,0.0,-0.99892,0.0,0.28333]
[1778870076058,42.01,79181.95,0.0,-0.99892,0.0,0.28333]
[1778870077555,42.01,79186.9,0.0,-0.99891,0.0,0.28466]
[1778870078562,42.01,79193.24,0.0,-0.9989,0.0,0.28637]
[1778870079569,42.01,79196.95,0.0,-0.9989,0.0,0.28738]
[1778870080631,42.01,79196.95,0.0,-0.9989,0.0,0.28738]
[1778870080807,42.01,79196.95,0.0,-0.9989,0.0,0.28738]
[1778870080974,42.01,79196.95,0.0,-0.9989,0.0,0.28738]
[1778870081058,42.01,79196.95,0.0,-0.9989,0.0,0.28738]
[1778870081075,42.01,79196.95,0.0,-0.9989,0.0,0.28738]
[1778870086618,42.01,79197.8,0.0,-0.9989,0.0,0.28761]
[1778870091653,42.01,79201.19,0.0,-0.9989,0.0,0.28853]
[1778870093346,42.01,79201.87,0.0,-0.99889,0.0,0.28871]
[1778870093562,42.01,79201.87,0.0,-0.99889,0.0,0.28871]
[1778870098706,42.01,79198.52,0.0,-0.9989,0.0,0.2878]
[1778870100028,42.01,79198.52,0.0,-0.9989,0.0,0.2878]
[1778870100057,42.01,79198.52,0.0,-0.9989,0.0,0.2878]
[1778870100082,42.01,79188.68,0.0,-0.99891,0.0,0.28514]
[1778870100720,42.01,79191.6,0.0,-0.99891,0.0,0.28593]
[1778870102157,42.01,79191.6,0.0,-0.99891,0.0,0.28593]
[1778870102312,42.01,79192.01,0.0,-0.99891,0.0,0.28604]
[1778870102734,42.01,79191.93,0.0,-0.99891,0.0,0.28602]
[1778870106642,42.01,79192.2,0.0,-0.99891,0.0,0.28609]
[1778870106807,42.01,79192.2,0.0,-0.99891,0.0,0.28609]
[1778870106907,42.01,79199.07,0.0,-0.9989,0.0,0.28795]
[1778870107770,42.01,79193.43,0.0,-0.9989,0.0,0.28642]
[1778870109108,42.01,79193.43,0.0,-0.9989,0.0,0.28642]
[1778870109148,42.01,79191.03,0.0,-0.99891,0.0,0.28577]
[1778870109308,42.01,79191.03,0.0,-0.99891,0.0,0.28577]
[1778870114819,42.01,79193.88,0.0,-0.9989,0.0,0.28654]
[1778870115449,42.01,79193.88,0.0,-0.9989,0.0,0.28654]
[1778870115566,42.01,79193.88,0.0,-0.9989,0.0,0.28654]
[1778870115826,42.01,79197.46,0.0,-0.9989,0.0,0.28751]
[1778870118847,42.01,79192.79,0.0,-0.9989,0.0,0.28625]
[1778870120866,42.01,79189.2,0.0,-0.99891,0.0,0.28528]
[1778870121872,42.01,79176.31,0.0,-0.99892,0.0,0.28182]
[1778870122586,42.01,79176.31,0.0,-0.99892,0.0,0.28182]
[1778870122807,42.01,79176.31,0.0,-0.99892,0.0,0.28182]
[1778870122879,42.01,79176.69,0.0,-0.99892,0.0,0.28192]
[1778870125619,42.01,79174.84,0.0,-0.99892,0.0,0.28143]
[1778870125809,42.01,79174.84,0.0,-0.99892,0.0,0.28143]
[1778870126043,42.01,79173.85,0.0,-0.99893,0.0,0.28117]
[1778870127914,42.01,79177.03,0.0,-0.99892,0.0,0.28201]
[1778870132949,42.01,79177.33,0.0,-0.99892,0.0,0.2818]
[1778870137561,42.01,79178.26,0.0,-0.99892,0.0,0.28205]
[1778870138913,42.01,79178.33,0.0,-0.99892,0.0,0.28207]
[1778870139059,42.01,79178.33,0.0,-0.99892,0.0,0.28207]
[1778870139160,42.01,79178.28,0.0,-0.99892,0.0,0.28206]
[1778870144026,42.01,79173.61,0.0,-0.99893,0.0,0.28081]
[1778870147361,42.01,79171.87,0.0,-0.99893,0.0,0.28035]
[1778870147561,42.01,79171.87,0.0,-0.99893,0.0,0.28035]
[1778870154096,42.01,79172.51,0.0,-0.99893,0.0,0.28052]
[1778870158126,42.01,79188.38,0.0,-0.99891,0.0,0.28477]
[1778870159223,42.01,79192.97,0.0,-0.99891,0.0,0.286]
[1778870161147,42.01,79185.91,0.0,-0.99891,0.0,0.2841]
[1778870161560,42.01,79185.91,0.0,-0.99891,0.0,0.2841]
[1778870162152,42.01,79185.91,0.0,-0.99891,0.0,0.2841]
[1778870162309,42.01,79185.91,0.0,-0.99891,0.0,0.2841]
[1778870162155,42.01,79180.52,0.0,-0.99892,0.0,0.28266]
[1778870164169,42.01,79186.25,0.0,-0.99891,0.0,0.28419]
[1778870164621,42.01,79186.25,0.0,-0.99891,0.0,0.28419]
[1778870164807,42.01,79186.25,0.0,-0.99891,0.0,0.28419]
[1778870170211,42.01,79190.72,0.0,-0.99891,0.0,0.2854]
[1778870172219,42.01,79193.26,0.0,-0.99891,0.0,0.28608]
[1778870172310,42.01,79193.26,0.0,-0.99891,0.0,0.28608]
[1778870172320,42.01,79193.78,0.0,-0.9989,0.0,0.28622]
[1778870172809,42.01,79193.78,0.0,-0.9989,0.0,0.28622]
[1778870173058,42.01,79193.78,0.0,-0.9989,0.0,0.28622]
[1778870178268,42.01,79197.02,0.0,-0.9989,0.0,0.2871]
[1778870179275,42.01,79202.35,0.0,-0.9989,0.0,0.28855]
[1778870181231,42.01,79203.88,0.0,-0.99889,0.0,0.28897]
[1778870181309,42.01,79203.88,0.0,-0.99889,0.0,0.28897]
[1778870181290,42.01,79204.38,0.0,-0.99889,0.0,0.2891]
[1778870181636,42.01,79204.38,0.0,-0.99889,0.0,0.2891]
[1778870181809,42.01,79204.38,0.0,-0.99889,0.0,0.2891]
[1778870183304,42.01,79209.93,0.0,-0.99889,0.0,0.29062]
[1778870185318,42.01,79213.45,0.0,-0.99888,0.0,0.29159]
[1778870187333,42.01,79219.9,0.0,-0.99888,0.0,0.29337]
[1778870190002,42.01,79222.63,0.0,-0.99887,0.0,0.29412]
[1778870190059,42.01,79222.63,0.0,-0.99887,0.0,0.29412]
[1778870190354,42.01,79222.73,0.0,-0.99887,0.0,0.29415]
[1778870190872,42.01,79222.73,0.0,-0.99887,0.0,0.29415]
[1778870191059,42.01,79222.73,0.0,-0.99887,0.0,0.29415]
[1778870193375,42.01,79227.17,0.0,-0.99887,0.0,0.29508]
[1778870196396,42.01,79235.84,0.0,-0.99886,0.0,0.2975]
[1778870198410,42.01,79237.96,0.0,-0.99886,0.0,0.29809]
[1778870201431,42.01,79241.4,0.0,-0.99885,0.0,0.29906]
[1778870202438,42.01,79245.33,0.0,-0.99885,0.0,0.30017]
[1778870203446,42.01,79258.85,0.0,-0.99883,0.0,0.304]
[1778870204452,42.01,79264.81,0.0,-0.99882,0.0,0.30571]
[1778870205461,42.01,79265.21,0.0,-0.99882,0.0,0.30582]
[1778870206720,42.01,79269.07,0.0,-0.99882,0.0,0.30693]
[1778870210498,42.01,79274.91,0.0,-0.99881,0.0,0.30861]
[1778870211507,42.01,79278.14,0.0,-0.99881,0.0,0.30955]
[1778870213521,42.01,79288.14,0.0,-0.9988,0.0,0.31246]
[1778870214528,42.01,79281.28,0.0,-0.9988,0.0,0.31046]
[1778870215535,42.01,79277.61,0.0,-0.99881,0.0,0.3094]
[1778870216807,42.01,79277.61,0.0,-0.99881,0.0,0.3094]
[1778870216966,42.01,79277.61,0.0,-0.99881,0.0,0.3094]
[1778870217060,42.01,79277.61,0.0,-0.99881,0.0,0.3094]
[1778870217161,42.01,79277.59,0.0,-0.99881,0.0,0.30939]
[1778870218556,42.01,79273.6,0.0,-0.99881,0.0,0.30824]
[1778870221332,42.01,79272.53,0.0,-0.99881,0.0,0.30793]
[1778870221369,42.01,79269.83,0.0,-0.99882,0.0,0.30715]
[1778870221469,42.01,79269.83,0.0,-0.99882,0.0,0.30715]
[1778870221560,42.01,79269.83,0.0,-0.99882,0.0,0.30715]
[1778870226612,42.01,79269.94,0.0,-0.99882,0.0,0.30718]
[1778870227774,42.01,79269.94,0.0,-0.99882,0.0,0.30718]
[1778870227809,42.01,79269.94,0.0,-0.99882,0.0,0.30718]
[1778870227915,42.01,79269.94,0.0,-0.99882,0.0,0.30718]
[1778870228060,42.01,79269.94,0.0,-0.99882,0.0,0.30718]
[1778870228161,42.01,79269.87,0.0,-0.99882,0.0,0.30716]
[1778870229633,42.01,79276.08,0.0,-0.99881,0.0,0.30895]
[1778870235270,42.01,79276.56,0.0,-0.99881,0.0,0.30909]
[1778870235307,42.01,79276.56,0.0,-0.99881,0.0,0.30909]
[1778870235371,42.01,79276.56,0.0,-0.99881,0.0,0.30909]
[1778870235506,42.01,79276.56,0.0,-0.99881,0.0,0.30909]
[1778870235563,42.01,79276.56,0.0,-0.99881,0.0,0.30909]
[1778870240716,42.01,79278.79,0.0,-0.99881,0.0,0.30974]
[1778870242079,42.01,79278.79,0.0,-0.99881,0.0,0.30974]
[1778870242257,42.01,79278.79,0.0,-0.99881,0.0,0.30974]
[1778870242308,42.01,79278.79,0.0,-0.99881,0.0,0.30974]
[1778870242409,42.01,79277.22,0.0,-0.99881,0.0,0.30928]
[1778870247765,42.01,79277.16,0.0,-0.99881,0.0,0.30927]
[1778870249779,42.01,79272.44,0.0,-0.99881,0.0,0.3079]
[1778870250786,42.01,79261.28,0.0,-0.99883,0.0,0.3047]
[1778870251793,42.01,79259.14,0.0,-0.99883,0.0,0.30378]
[1778870253437,42.01,79259.14,0.0,-0.99883,0.0,0.30378]
[1778870253565,42.01,79258.01,0.0,-0.99883,0.0,0.30345]
[1778870253801,42.01,79258.01,0.0,-0.99883,0.0,0.30345]
[1778870253807,42.01,79258.01,0.0,-0.99883,0.0,0.30345]
[1778870253845,42.01,79256.98,0.0,-0.99883,0.0,0.30316]
[1778870255821,42.01,79248.2,0.0,-0.99884,0.0,0.30067]
[1778870256829,42.01,79248.52,0.0,-0.99884,0.0,0.30076]
[1778870258993,42.01,79247.32,0.0,-0.99885,0.0,0.30042]
[1778870259058,42.01,79247.32,0.0,-0.99885,0.0,0.30042]
[1778870259357,42.01,79247.32,0.0,-0.99885,0.0,0.30042]
[1778870259428,42.01,79247.77,0.0,-0.99885,0.0,0.30055]
[1778870259560,42.01,79247.77,0.0,-0.99885,0.0,0.30055]
[1778870259849,42.01,79251.69,0.0,-0.99884,0.0,0.30166]
[1778870261863,42.01,79256.39,0.0,-0.99884,0.0,0.30299]
[1778870263241,42.01,79256.39,0.0,-0.99884,0.0,0.30299]
[1778870263307,42.01,79256.39,0.0,-0.99884,0.0,0.30299]
[1778870263342,42.01,79252.66,0.0,-0.99884,0.0,0.30193]
[1778870263604,42.01,79252.66,0.0,-0.99884,0.0,0.30193]
[1778870263807,42.01,79252.66,0.0,-0.99884,0.0,0.30193]
[1778870266898,42.01,79256.86,0.0,-0.99883,0.0,0.30313]
[1778870268350,42.01,79256.86,0.0,-0.99883,0.0,0.30313]
[1778870268411,42.01,79257.05,0.0,-0.99883,0.0,0.30318]
[1778870268560,42.01,79257.05,0.0,-0.99883,0.0,0.30318]
[1778870273957,42.01,79254.25,0.0,-0.99884,0.0,0.30238]
[1778870276709,42.01,79253.72,0.0,-0.99884,0.0,0.30223]
[1778870276807,42.01,79253.72,0.0,-0.99884,0.0,0.30223]
[1778870282013,42.01,79251.94,0.0,-0.99884,0.0,0.30173]
[1778870283020,42.01,79255.99,0.0,-0.99884,0.0,0.30288]
[1778870284395,42.01,79255.99,0.0,-0.99884,0.0,0.30288]
[1778870284436,42.01,79257.01,0.0,-0.99883,0.0,0.30317]
[1778870284560,42.01,79257.01,0.0,-0.99883,0.0,0.30317]
[1778870284693,42.01,79257.01,0.0,-0.99883,0.0,0.30317]
[1778870284809,42.01,79257.01,0.0,-0.99883,0.0,0.30317]
[1778870290072,42.01,79256.14,0.0,-0.99884,0.0,0.30292]
[1778870294100,42.01,79261.44,0.0,-0.99883,0.0,0.30443]
[1778870296114,42.01,79266.47,0.0,-0.99882,0.0,0.30587]
[1778870296933,42.01,79266.47,0.0,-0.99882,0.0,0.30587]
[1778870297058,42.01,79266.47,0.0,-0.99882,0.0,0.30587]
[1778870297188,42.01,79266.47,0.0,-0.99882,0.0,0.30587]
[1778870297307,42.01,79266.47,0.0,-0.99882,0.0,0.30587]
[1778870297409,42.01,79265.8,0.0,-0.99882,0.0,0.30568]
[1778870300144,42.01,79255.96,0.0,-0.99884,0.0,0.30287]
[1778870301190,42.01,79255.96,0.0,-0.99884,0.0,0.30287]
[1778870301309,42.01,79255.96,0.0,-0.99884,0.0,0.30287]
[1778870301442,42.01,79255.96,0.0,-0.99884,0.0,0.30287]
[1778870301410,42.01,79253.12,0.0,-0.99884,0.0,0.30206]
[1778870301560,42.01,79253.12,0.0,-0.99884,0.0,0.30206]
[1778870306137,42.01,79255.62,0.0,-0.99884,0.0,0.30277]
[1778870306308,42.01,79255.62,0.0,-0.99884,0.0,0.30277]
[1778870309156,42.01,79257.12,0.0,-0.99883,0.0,0.3032]
[1778870309310,42.01,79257.12,0.0,-0.99883,0.0,0.3032]
[1778870309411,42.01,79256.65,0.0,-0.99883,0.0,0.30307]
[1778870310214,42.01,79259.66,0.0,-0.99883,0.0,0.30392]
[1778870311276,42.01,79259.66,0.0,-0.99883,0.0,0.30392]
[1778870311308,42.01,79259.66,0.0,-0.99883,0.0,0.30392]
[1778870311373,42.01,79263.36,0.0,-0.99883,0.0,0.30467]
[1778870317263,42.01,79261.33,0.0,-0.99883,0.0,0.30409]
[1778870322298,42.01,79262.01,0.0,-0.99883,0.0,0.30429]
[1778870326863,42.01,79260.41,0.0,-0.99883,0.0,0.30383]
[1778870326924,42.01,79260.41,0.0,-0.99883,0.0,0.30383]
[1778870327060,42.01,79260.41,0.0,-0.99883,0.0,0.30383]
[1778870327333,42.01,79260.75,0.0,-0.99883,0.0,0.30393]
[1778870332368,42.01,79259.28,0.0,-0.99883,0.0,0.30351]
[1778870334382,42.01,79250.43,0.0,-0.99884,0.0,0.301]
[1778870335389,42.01,79246.49,0.0,-0.99885,0.0,0.29988]
[1778870336145,42.01,79246.49,0.0,-0.99885,0.0,0.29988]
[1778870336309,42.01,79246.49,0.0,-0.99885,0.0,0.29988]
[1778870336396,42.01,79246.49,0.0,-0.99885,0.0,0.29988]
[1778870336410,42.01,79246.39,0.0,-0.99885,0.0,0.29985]
[1778870341431,42.01,79247.16,0.0,-0.99885,0.0,0.30007]
[1778870341677,42.01,79247.16,0.0,-0.99885,0.0,0.30007]
[1778870341815,42.01,79247.16,0.0,-0.99885,0.0,0.30007]
[1778870341875,42.01,79247.16,0.0,-0.99885,0.0,0.30007]
[1778870342062,42.01,79247.16,0.0,-0.99885,0.0,0.30007]
[1778870342438,42.01,79246.91,0.0,-0.99885,0.0,0.3]
[1778870344583,42.01,79242.52,0.0,-0.99885,0.0,0.29877]
[1778870345396,42.01,79242.52,0.0,-0.99885,0.0,0.29877]
[1778870345402,42.01,79242.52,0.0,-0.99885,0.0,0.29877]
[1778870345567,42.01,79242.52,0.0,-0.99885,0.0,0.29877]
[1778870345590,42.01,79241.24,0.0,-0.99885,0.0,0.29841]
[1778870350808,42.01,79240.45,0.0,-0.99885,0.0,0.29818]
[1778870350866,42.01,79240.45,0.0,-0.99885,0.0,0.29818]
[1778870351058,42.01,79240.45,0.0,-0.99885,0.0,0.29818]
[1778870351138,42.01,79240.14,0.0,-0.99886,0.0,0.2981]
[1778870356668,42.01,79241.8,0.0,-0.99885,0.0,0.29856]
[1778870359267,42.01,79241.02,0.0,-0.99885,0.0,0.29834]
[1778870359310,42.01,79241.02,0.0,-0.99885,0.0,0.29834]
[1778870359504,42.01,79241.02,0.0,-0.99885,0.0,0.29834]
[1778870359558,42.01,79241.02,0.0,-0.99885,0.0,0.29834]
[1778870359605,42.01,79239.94,0.0,-0.99886,0.0,0.29804]
[1778870364724,42.01,79242.44,0.0,-0.99885,0.0,0.29874]
[1778870369759,42.01,79240.9,0.0,-0.99885,0.0,0.29831]
[1778870374794,42.01,79237.27,0.0,-0.99886,0.0,0.29699]
[1778870375939,42.01,79237.27,0.0,-0.99886,0.0,0.29699]
[1778870376059,42.01,79237.27,0.0,-0.99886,0.0,0.29699]
[1778870376068,42.01,79237.27,0.0,-0.99886,0.0,0.29699]
[1778870376309,42.01,79237.27,0.0,-0.99886,0.0,0.29699]
[1778870376410,42.01,79236.8,0.0,-0.99886,0.0,0.29686]
[1778870378822,42.01,79230.76,0.0,-0.99887,0.0,0.29518]
[1778870379829,42.01,79222.67,0.0,-0.99888,0.0,0.29293]
[1778870380836,42.01,79222.63,0.0,-0.99888,0.0,0.29292]
[1778870382229,42.01,79222.63,0.0,-0.99888,0.0,0.29292]
[1778870382309,42.01,79222.63,0.0,-0.99888,0.0,0.29292]
[1778870382504,42.01,79222.63,0.0,-0.99888,0.0,0.29292]
[1778870382560,42.01,79222.63,0.0,-0.99888,0.0,0.29292]
[1778870382605,42.01,79222.67,0.0,-0.99888,0.0,0.29293]
[1778870386878,42.01,79218.27,0.0,-0.99888,0.0,0.29172]
[1778870388777,42.01,79218.49,0.0,-0.99888,0.0,0.29178]
[1778870388808,42.01,79218.49,0.0,-0.99888,0.0,0.29178]
[1778870388901,42.01,79218.49,0.0,-0.99888,0.0,0.29178]
[1778870389058,42.01,79218.49,0.0,-0.99888,0.0,0.29178]
[1778870389104,42.01,79218.98,0.0,-0.99888,0.0,0.29192]
[1778870391914,42.01,79222.12,0.0,-0.99888,0.0,0.29278]
[1778870393249,42.01,79222.12,0.0,-0.99888,0.0,0.29278]
[1778870393307,42.01,79222.12,0.0,-0.99888,0.0,0.29278]
[1778870399141,42.01,79224.91,0.0,-0.99887,0.0,0.29355]
[1778870399308,42.01,79224.91,0.0,-0.99887,0.0,0.29355]
[1778870399399,42.01,79224.91,0.0,-0.99887,0.0,0.29355]
[1778870399561,42.01,79224.91,0.0,-0.99887,0.0,0.29355]
[1778870399617,42.01,79227.76,0.0,-0.99887,0.0,0.29434]
[1778870404000,42.01,79232.07,0.0,-0.99887,0.0,0.29554]
[1778870405008,42.01,79249.44,0.0,-0.99885,0.0,0.30041]
[1778870406013,42.01,79249.94,0.0,-0.99885,0.0,0.30055]
[1778870407057,42.01,79249.94,0.0,-0.99885,0.0,0.30055]
[1778870407257,42.01,79249.94,0.0,-0.99885,0.0,0.30055]
[1778870407307,42.01,79249.94,0.0,-0.99885,0.0,0.30055]
[1778870407339,42.01,79250.32,0.0,-0.99884,0.0,0.30066]
[1778870408027,42.01,79246.53,0.0,-0.99885,0.0,0.29959]
[1778870409039,42.01,79241.27,0.0,-0.99886,0.0,0.29811]
[1778870410047,42.01,79233.02,0.0,-0.99886,0.0,0.2958]
[1778870410966,42.01,79233.02,0.0,-0.99886,0.0,0.2958]
[1778870411058,42.01,79233.02,0.0,-0.99886,0.0,0.2958]
[1778870411303,42.01,79233.02,0.0,-0.99886,0.0,0.2958]
[1778870411306,42.01,79233.02,0.0,-0.99886,0.0,0.2958]
[1778870411308,42.01,79229.8,0.0,-0.99887,0.0,0.29491]
[1778870417096,42.01,79229.27,0.0,-0.99887,0.0,0.29476]
[1778870421461,42.01,79229.26,0.0,-0.99887,0.0,0.29476]
[1778870421566,42.01,79229.26,0.0,-0.99887,0.0,0.29476]
[1778870421611,42.01,79229.26,0.0,-0.99887,0.0,0.29476]
[1778870421615,42.01,79228.39,0.0,-0.99887,0.0,0.29452]
[1778870421808,42.01,79228.39,0.0,-0.99887,0.0,0.29452]
[1778870424145,42.01,79234.48,0.0,-0.99886,0.0,0.29621]
[1778870425074,42.01,79234.48,0.0,-0.99886,0.0,0.29621]
[1778870425308,42.01,79234.48,0.0,-0.99886,0.0,0.29621]
[1778870425491,42.01,79234.48,0.0,-0.99886,0.0,0.29621]
[1778870425560,42.01,79234.48,0.0,-0.99886,0.0,0.29621]
[1778870425592,42.01,79241.27,0.0,-0.99886,0.0,0.29811]
[1778870426159,42.01,79243.81,0.0,-0.99885,0.0,0.29882]
[1778870431194,42.01,79244.51,0.0,-0.99885,0.0,0.29872]
[1778870433901,42.01,79244.43,0.0,-0.99885,0.0,0.29869]
[1778870434024,42.01,79244.43,0.0,-0.99885,0.0,0.29869]
[1778870434057,42.01,79244.43,0.0,-0.99885,0.0,0.29869]
[1778870434215,42.01,79244.47,0.0,-0.99885,0.0,0.29871]
[1778870436229,42.01,79247.25,0.0,-0.99885,0.0,0.29949]
[1778870437237,42.01,79251.62,0.0,-0.99884,0.0,0.30072]
[1778870439420,42.01,79251.67,0.0,-0.99884,0.0,0.30073]
[1778870439529,42.01,79251.67,0.0,-0.99884,0.0,0.30073]
[1778870439559,42.01,79251.67,0.0,-0.99884,0.0,0.30073]
[1778870439571,42.01,79252.93,0.0,-0.99884,0.0,0.30109]
[1778870442271,42.01,79255.53,0.0,-0.99884,0.0,0.30183]
[1778870445112,42.01,79255.76,0.0,-0.99884,0.0,0.30189]
[1778870445245,42.01,79255.76,0.0,-0.99884,0.0,0.30189]
[1778870445308,42.01,79255.76,0.0,-0.99884,0.0,0.30189]
[1778870445409,42.01,79256.17,0.0,-0.99884,0.0,0.30201]
[1778870449568,42.01,79257.31,0.0,-0.99884,0.0,0.30233]
[1778870449807,42.01,79256.54,0.0,-0.99884,0.0,0.30211]
[1778870450626,42.01,79256.54,0.0,-0.99884,0.0,0.30211]
[1778870450807,42.01,79256.91,0.0,-0.99884,0.0,0.30222]
[1778870451334,42.01,79254.94,0.0,-0.99884,0.0,0.30166]
[1778870455536,42.01,79256.07,0.0,-0.99884,0.0,0.30198]
[1778870455559,42.01,79256.07,0.0,-0.99884,0.0,0.30198]
[1778870461375,42.01,79256.18,0.0,-0.99884,0.0,0.30201]
[1778870461429,42.01,79256.18,0.0,-0.99884,0.0,0.30201]
[1778870461561,42.01,79256.18,0.0,-0.99884,0.0,0.30201]
[1778870461580,42.01,79256.08,0.0,-0.99884,0.0,0.30198]
[1778870462411,42.01,79261.14,0.0,-0.99883,0.0,0.30342]
[1778870463418,42.01,79266.75,0.0,-0.99883,0.0,0.30502]
[1778870465432,42.01,79268.79,0.0,-0.99882,0.0,0.30561]
[1778870470467,42.01,79266.14,0.0,-0.99883,0.0,0.30485]
[1778870472118,42.01,79265.32,0.0,-0.99883,0.0,0.30462]
[1778870472308,42.01,79265.32,0.0,-0.99883,0.0,0.30462]
[1778870472559,42.01,79265.32,0.0,-0.99883,0.0,0.30462]
[1778870472580,42.01,79265.9,0.0,-0.99883,0.0,0.30478]
[1778870476688,42.01,79268.38,0.0,-0.99882,0.0,0.30549]
[1778870479112,42.01,79269.19,0.0,-0.99882,0.0,0.30572]
[1778870479307,42.01,79269.19,0.0,-0.99882,0.0,0.30572]
[1778870479531,42.01,79268.66,0.0,-0.99882,0.0,0.30557]
[1778870483558,42.01,79264.81,0.0,-0.99883,0.0,0.30447]
[1778870483770,42.01,79264.81,0.0,-0.99883,0.0,0.30447]
[1778870483807,42.01,79264.81,0.0,-0.99883,0.0,0.30447]
[1778870483994,42.01,79264.81,0.0,-0.99883,0.0,0.30447]
[1778870484057,42.01,79264.81,0.0,-0.99883,0.0,0.30447]
[1778870484565,42.01,79261.99,0.0,-0.99883,0.0,0.30366]
[1778870493628,42.01,79261.3,0.0,-0.99883,0.0,0.30316]
[1778870494781,42.01,79260.89,0.0,-0.99883,0.0,0.30304]
[1778870494808,42.01,79260.89,0.0,-0.99883,0.0,0.30304]
[1778870495020,42.01,79260.89,0.0,-0.99883,0.0,0.30304]
[1778870495058,42.01,79260.89,0.0,-0.99883,0.0,0.30304]
[1778870495642,42.01,79260.86,0.0,-0.99883,0.0,0.30303]
[1778870500677,42.01,79261.4,0.0,-0.99883,0.0,0.30319]
[1778870505712,42.01,79261.99,0.0,-0.99883,0.0,0.30336]
[1778870507000,42.01,79261.99,0.0,-0.99883,0.0,0.30336]
[1778870507058,42.01,79261.99,0.0,-0.99883,0.0,0.30336]
[1778870512761,42.01,79262.14,0.0,-0.99883,0.0,0.3034]
[1778870515040,42.01,79262.46,0.0,-0.99883,0.0,0.30349]
[1778870515057,42.01,79262.46,0.0,-0.99883,0.0,0.30349]
[1778870515463,42.01,79262.46,0.0,-0.99883,0.0,0.30349]
[1778870515563,42.01,79262.46,0.0,-0.99883,0.0,0.30349]
[1778870515664,42.01,79263.66,0.0,-0.99883,0.0,0.30383]
[1778870520625,42.01,79263.91,0.0,-0.99883,0.0,0.3039]
[1778870520808,42.01,79263.59,0.0,-0.99883,0.0,0.30381]
[1778870523561,42.01,79263.78,0.0,-0.99883,0.0,0.30387]
[1778870523681,42.01,79263.78,0.0,-0.99883,0.0,0.30387]
[1778870523620,42.01,79263.02,0.0,-0.99883,0.0,0.30365]
[1778870523807,42.01,79263.02,0.0,-0.99883,0.0,0.30365]
[1778870523839,42.01,79258.2,0.0,-0.99884,0.0,0.30228]
[1778870524846,42.01,79252.6,0.0,-0.99884,0.0,0.30069]
[1778870527701,42.01,79254.27,0.0,-0.99884,0.0,0.30116]
[1778870526860,42.01,79257.8,0.0,-0.99884,0.0,0.30216]
[1778870527807,42.01,79257.8,0.0,-0.99884,0.0,0.30216]
[1778870528062,42.01,79257.8,0.0,-0.99884,0.0,0.30216]
[1778870528308,42.01,79257.8,0.0,-0.99884,0.0,0.30216]
[1778870528402,42.01,79251.94,0.0,-0.99885,0.0,0.30051]
[1778870530590,42.01,79251.23,0.0,-0.99885,0.0,0.3003]
[1778870531068,42.01,79227.59,0.0,-0.99887,0.0,0.2937]
[1778870532092,42.01,79212.66,0.0,-0.99889,0.0,0.28959]
[1778870533008,42.01,79207.48,0.0,-0.9989,0.0,0.28817]
[1778870534226,42.01,79207.48,0.0,-0.9989,0.0,0.28817]
[1778870540057,42.01,79209.23,0.0,-0.99889,0.0,0.28865]
[1778870542071,42.01,79202.9,0.0,-0.9989,0.0,0.28693]
[1778870546569,42.01,79201.98,0.0,-0.9989,0.0,0.28668]
[1778870546806,42.01,79200.91,0.0,-0.9989,0.0,0.28639]
[1778870551134,42.01,79204.61,0.0,-0.9989,0.0,0.2871]
[1778870553458,42.01,79207.84,0.0,-0.9989,0.0,0.28798]
[1778870553559,42.01,79207.84,0.0,-0.9989,0.0,0.28798]
[1778870553660,42.01,79207.85,0.0,-0.9989,0.0,0.28798]
[1778870554558,42.01,79207.85,0.0,-0.9989,0.0,0.28798]
[1778870554810,42.01,79205.65,0.0,-0.9989,0.0,0.28738]
[1778870555162,42.01,79198.58,0.0,-0.99891,0.0,0.28547]
[1778870556169,42.01,79194.03,0.0,-0.99891,0.0,0.28424]
[1778870556936,42.01,79194.03,0.0,-0.99891,0.0,0.28424]
[1778870557063,42.01,79194.03,0.0,-0.99891,0.0,0.28424]
[1778870557176,42.01,79188.59,0.0,-0.99892,0.0,0.28278]
[1778870558184,42.01,79177.61,0.0,-0.99893,0.0,0.27985]
[1778870559190,42.01,79176.46,0.0,-0.99893,0.0,0.27955]
[1778870560197,42.01,79182.07,0.0,-0.99893,0.0,0.28104]
[1778870563453,42.01,79179.94,0.0,-0.99893,0.0,0.28047]
[1778870563560,42.01,79179.94,0.0,-0.99893,0.0,0.28047]
[1778870563721,42.01,79179.39,0.0,-0.99893,0.0,0.28033]
[1778870568253,42.01,79184.64,0.0,-0.99892,0.0,0.28172]
[1778870570267,42.01,79191.13,0.0,-0.99892,0.0,0.28346]
[1778870572314,42.01,79191.23,0.0,-0.99892,0.0,0.28349]
[1778870573069,42.01,79192.46,0.0,-0.99891,0.0,0.28382]
[1778870573311,42.01,79192.46,0.0,-0.99891,0.0,0.28382]
[1778870573350,42.01,79192.27,0.0,-0.99891,0.0,0.28377]
[1778870578323,42.01,79195.6,0.0,-0.99891,0.0,0.28466]
[1778870582351,42.01,79200.47,0.0,-0.9989,0.0,0.28598]
[1778870583358,42.01,79204.62,0.0,-0.9989,0.0,0.2871]
[1778870584587,42.01,79204.62,0.0,-0.9989,0.0,0.2871]
[1778870584807,42.01,79204.62,0.0,-0.9989,0.0,0.2871]
[1778870588393,42.01,79209.58,0.0,-0.99889,0.0,0.28845]
[1778870591108,42.01,79209.77,0.0,-0.99889,0.0,0.2885]
[1778870591278,42.01,79209.77,0.0,-0.99889,0.0,0.2885]
[1778870591308,42.01,79209.77,0.0,-0.99889,0.0,0.2885]
[1778870591414,42.01,79209.81,0.0,-0.99889,0.0,0.28851]
[1778870596449,42.01,79209.69,0.0,-0.99889,0.0,0.28848]
[1778870598463,42.01,79217.25,0.0,-0.99889,0.0,0.29055]
[1778870600477,42.01,79219.56,0.0,-0.99888,0.0,0.29118]
[1778870603498,42.01,79224.56,0.0,-0.99888,0.0,0.29256]
[1778870605654,42.01,79224.06,0.0,-0.99888,0.0,0.29242]
[1778870605770,42.01,79224.06,0.0,-0.99888,0.0,0.29242]
[1778870605807,42.01,79224.06,0.0,-0.99888,0.0,0.29242]
[1778870606519,42.01,79224.16,0.0,-0.99888,0.0,0.29245]
[1778870610547,42.01,79228.6,0.0,-0.99887,0.0,0.29367]
[1778870614489,42.01,79229.71,0.0,-0.99887,0.0,0.29368]
[1778870614558,42.01,79229.71,0.0,-0.99887,0.0,0.29368]
[1778870614824,42.01,79229.71,0.0,-0.99887,0.0,0.29368]
[1778870615061,42.01,79229.83,0.0,-0.99887,0.0,0.29372]
[1778870615582,42.01,79230.14,0.0,-0.99887,0.0,0.2938]
[1778870618603,42.01,79233.56,0.0,-0.99887,0.0,0.29475]
[1778870620617,42.01,79239.17,0.0,-0.99886,0.0,0.29631]
[1778870622355,42.01,79239.02,0.0,-0.99886,0.0,0.29627]
[1778870622559,42.01,79239.02,0.0,-0.99886,0.0,0.29627]
[1778870627666,42.01,79238.82,0.0,-0.99886,0.0,0.29621]
[1778870628215,42.01,79238.82,0.0,-0.99886,0.0,0.29621]
[1778870628312,42.01,79238.82,0.0,-0.99886,0.0,0.29621]
[1778870628443,42.01,79238.82,0.0,-0.99886,0.0,0.29621]
[1778870628561,42.01,79238.82,0.0,-0.99886,0.0,0.29621]
[1778870628673,42.01,79239.09,0.0,-0.99886,0.0,0.29629]
[1778870633708,42.01,79240.68,0.0,-0.99886,0.0,0.29673]
[1778870634647,42.01,79240.68,0.0,-0.99886,0.0,0.29673]
[1778870639815,42.01,79241.69,0.0,-0.99886,0.0,0.29702]
[1778870649821,42.01,79243.81,0.0,-0.99886,0.0,0.29761]
[1778870651493,42.01,79245.48,0.0,-0.99885,0.0,0.29808]
[1778870651560,42.01,79245.48,0.0,-0.99885,0.0,0.29808]
[1778870651609,42.01,79245.48,0.0,-0.99885,0.0,0.29808]
[1778870651807,42.01,79245.48,0.0,-0.99885,0.0,0.29808]
[1778870651872,42.01,79245.48,0.0,-0.99885,0.0,0.29808]
[1778870658884,42.01,79247.23,0.0,-0.99885,0.0,0.29857]
[1778870661376,42.01,79247.29,0.0,-0.99885,0.0,0.29859]
[1778870661562,42.01,79247.29,0.0,-0.99885,0.0,0.29859]
[1778870667947,42.01,79247.64,0.0,-0.99885,0.0,0.29868]
[1778870672388,42.01,79247.63,0.0,-0.99885,0.0,0.29868]
[1778870672558,42.01,79247.63,0.0,-0.99885,0.0,0.29868]
[1778870672866,42.01,79247.63,0.0,-0.99885,0.0,0.29868]
[1778870672910,42.01,79247.63,0.0,-0.99885,0.0,0.29838]
[1778870673058,42.01,79247.63,0.0,-0.99885,0.0,0.29838]
[1778870682049,42.01,79248.01,0.0,-0.99885,0.0,0.29848]
[1778870684063,42.01,79251.85,0.0,-0.99885,0.0,0.29956]
[1778870687229,42.01,79252.61,0.0,-0.99885,0.0,0.29978]
[1778870687308,42.01,79252.61,0.0,-0.99885,0.0,0.29978]
[1778870694133,42.01,79252.99,0.0,-0.99885,0.0,0.29989]
[1778870699611,42.01,79254.39,0.0,-0.99885,0.0,0.30028]
[1778870699812,42.01,79254.39,0.0,-0.99885,0.0,0.30028]
[1778870699922,42.01,79254.39,0.0,-0.99885,0.0,0.30028]
[1778870700059,42.01,79254.41,0.0,-0.99885,0.0,0.30029]
[1778870700175,42.01,79254.35,0.0,-0.99885,0.0,0.30027]
[1778870703196,42.01,79240.75,0.0,-0.99886,0.0,0.29645]
[1778870704203,42.01,79240.62,0.0,-0.99886,0.0,0.29641]
[1778870706234,42.01,79239.64,0.0,-0.99886,0.0,0.29614]
[1778870706311,42.01,79239.64,0.0,-0.99886,0.0,0.29614]
[1778870706331,42.01,79235.98,0.0,-0.99887,0.0,0.29512]
[1778870709788,42.01,79233.39,0.0,-0.99887,0.0,0.2944]
[1778870709807,42.01,79233.39,0.0,-0.99887,0.0,0.2944]
[1778870711049,42.01,79235.81,0.0,-0.99887,0.0,0.29507]
[1778870711062,42.01,79235.81,0.0,-0.99887,0.0,0.29507]
[1778870711252,42.01,79236.38,0.0,-0.99887,0.0,0.29523]
[1778870716288,42.01,79239.13,0.0,-0.99886,0.0,0.296]
[1778870718156,42.01,79240.01,0.0,-0.99886,0.0,0.29624]
[1778870718311,42.01,79240.01,0.0,-0.99886,0.0,0.29624]
[1778870724346,42.01,79239.08,0.0,-0.99886,0.0,0.29598]
[1778870729381,42.01,79237.41,0.0,-0.99887,0.0,0.29552]
[1778870731994,42.01,79237.64,0.0,-0.99887,0.0,0.29528]
[1778870732057,42.01,79237.64,0.0,-0.99887,0.0,0.29528]
[1778870732603,42.01,79237.64,0.0,-0.99887,0.0,0.29528]
[1778870732808,42.01,79237.64,0.0,-0.99887,0.0,0.29528]
[1778870732815,42.01,79237.5,0.0,-0.99887,0.0,0.29524]
[1778870738444,42.01,79238.93,0.0,-0.99886,0.0,0.29564]
[1778870739451,42.01,79231.38,0.0,-0.99887,0.0,0.29354]
[1778870740458,42.01,79225.61,0.0,-0.99888,0.0,0.29195]
[1778870741465,42.01,79220.41,0.0,-0.99889,0.0,0.29052]
[1778870742472,42.01,79214.2,0.0,-0.99889,0.0,0.28882]
[1778870743479,42.01,79210.87,0.0,-0.9989,0.0,0.28791]
[1778870745602,42.01,79208.73,0.0,-0.9989,0.0,0.28733]
[1778870745808,42.01,79208.73,0.0,-0.9989,0.0,0.28733]
[1778870751535,42.01,79205.71,0.0,-0.9989,0.0,0.28651]
[1778870752794,42.01,79205.71,0.0,-0.9989,0.0,0.28651]
[1778870752808,42.01,79205.71,0.0,-0.9989,0.0,0.28651]
[1778870753129,42.01,79206.02,0.0,-0.9989,0.0,0.2866]
[1778870753308,42.01,79206.02,0.0,-0.9989,0.0,0.2866]
[1778870753549,42.01,79205.99,0.0,-0.9989,0.0,0.28659]
[1778870756576,42.01,79200.9,0.0,-0.99891,0.0,0.28521]
[1778870759597,42.01,79197.14,0.0,-0.99891,0.0,0.2842]
[1778870764591,42.01,79199.43,0.0,-0.99891,0.0,0.28482]
[1778870764809,42.01,79199.43,0.0,-0.99891,0.0,0.28482]
[1778870765639,42.01,79190.22,0.0,-0.99892,0.0,0.28234]
[1778870766646,42.01,79179.46,0.0,-0.99893,0.0,0.27948]
[1778870767653,42.01,79172.58,0.0,-0.99894,0.0,0.27766]
[1778870768660,42.01,79174.85,0.0,-0.99894,0.0,0.27826]
[1778870769671,42.01,79170.89,0.0,-0.99894,0.0,0.27721]
[1778870771682,42.01,79175.12,0.0,-0.99894,0.0,0.27833]
[1778870774464,42.01,79178.13,0.0,-0.99893,0.0,0.27913]
[1778870774566,42.01,79178.13,0.0,-0.99893,0.0,0.27913]
[1778870774758,42.01,79178.13,0.0,-0.99893,0.0,0.27913]
[1778870774808,42.01,79178.13,0.0,-0.99893,0.0,0.27913]
[1778870774859,42.01,79178.25,0.0,-0.99893,0.0,0.27916]
[1778870776717,42.01,79174.77,0.0,-0.99894,0.0,0.27824]
[1778870777828,42.01,79174.77,0.0,-0.99894,0.0,0.27824]
[1778870778060,42.01,79172.55,0.0,-0.99894,0.0,0.27765]
[1778870780745,42.01,79177.99,0.0,-0.99893,0.0,0.27909]
[1778870781752,42.01,79184.89,0.0,-0.99893,0.0,0.28092]
[1778870782759,42.01,79193.78,0.0,-0.99892,0.0,0.2833]
[1778870783927,42.01,79193.78,0.0,-0.99892,0.0,0.2833]
[1778870783933,42.01,79193.54,0.0,-0.99892,0.0,0.28323]
[1778870784058,42.01,79193.54,0.0,-0.99892,0.0,0.28323]
[1778870784469,42.01,79193.54,0.0,-0.99892,0.0,0.28323]
[1778870784561,42.01,79193.54,0.0,-0.99892,0.0,0.28323]
[1778870784774,42.01,79193.51,0.0,-0.99892,0.0,0.28322]
[1778870789808,42.01,79192.43,0.0,-0.99892,0.0,0.28294]
[1778870794843,42.01,79190.87,0.0,-0.99892,0.0,0.28223]
[1778870797864,42.01,79194.07,0.0,-0.99892,0.0,0.28308]
[1778870798500,42.01,79194.07,0.0,-0.99892,0.0,0.28308]
[1778870798559,42.01,79194.07,0.0,-0.99892,0.0,0.28308]
[1778870800613,42.01,79194.84,0.0,-0.99892,0.0,0.28329]
[1778870800810,42.01,79194.84,0.0,-0.99892,0.0,0.28329]
[1778870804913,42.01,79191.4,0.0,-0.99892,0.0,0.28237]
[1778870809948,42.01,79191.22,0.0,-0.99892,0.0,0.28232]
[1778870814983,42.01,79190.4,0.0,-0.99892,0.0,0.2821]
[1778870817420,42.01,79190.4,0.0,-0.99892,0.0,0.2821]
[1778870817561,42.01,79190.4,0.0,-0.99892,0.0,0.2821]
[1778870817951,42.01,79190.4,0.0,-0.99892,0.0,0.2821]
[1778870818059,42.01,79190.4,0.0,-0.99892,0.0,0.2821]
[1778870818053,42.01,79190.4,0.0,-0.99892,0.0,0.2821]
[1778870824049,42.01,79187.96,0.0,-0.99892,0.0,0.28145]
[1778870825056,42.01,79181.3,0.0,-0.99893,0.0,0.27968]
[1778870826658,42.01,79182.02,0.0,-0.99893,0.0,0.27987]
[1778870826810,42.01,79182.02,0.0,-0.99893,0.0,0.27987]
[1778870831098,42.01,79176.54,0.0,-0.99894,0.0,0.27842]
[1778870833987,42.01,79173.96,0.0,-0.99894,0.0,0.27774]
[1778870834060,42.01,79173.96,0.0,-0.99894,0.0,0.27774]
[1778870834391,42.01,79173.7,0.0,-0.99894,0.0,0.27767]
[1778870834558,42.01,79173.7,0.0,-0.99894,0.0,0.27767]
[1778870834659,42.01,79173.25,0.0,-0.99894,0.0,0.27755]
[1778870839099,42.01,79173.89,0.0,-0.99894,0.0,0.27772]
[1778870839308,42.01,79176.66,0.0,-0.99894,0.0,0.27845]
[1778870847211,42.01,79180.03,0.0,-0.99893,0.0,0.27934]
[1778870849010,42.01,79180.03,0.0,-0.99893,0.0,0.27934]
[1778870849058,42.01,79180.03,0.0,-0.99893,0.0,0.27934]
[1778870849503,42.01,79179.72,0.0,-0.99893,0.0,0.27926]
[1778870849562,42.01,79179.72,0.0,-0.99893,0.0,0.27926]
[1778870849604,42.01,79179.61,0.0,-0.99893,0.0,0.27923]
[1778870854086,42.01,79181.74,0.0,-0.99893,0.0,0.27951]
[1778870854307,42.01,79181.58,0.0,-0.99893,0.0,0.27946]
[1778870860302,42.01,79180.17,0.0,-0.99893,0.0,0.27909]
[1778870865337,42.01,79180.59,0.0,-0.99893,0.0,0.2792]
[1778870867244,42.01,79182.94,0.0,-0.99893,0.0,0.27982]
[1778870867307,42.01,79182.94,0.0,-0.99893,0.0,0.27982]
[1778870867947,42.01,79182.94,0.0,-0.99893,0.0,0.27982]
[1778870868065,42.01,79182.94,0.0,-0.99893,0.0,0.27982]
[1778870868024,42.01,79183.64,0.0,-0.99893,0.0,0.28001]
[1778870869365,42.01,79190.42,0.0,-0.99892,0.0,0.28182]
[1778870870864,42.01,79190.42,0.0,-0.99892,0.0,0.28182]
[1778870871058,42.01,79190.42,0.0,-0.99892,0.0,0.28182]
[1778870871059,42.01,79191.18,0.0,-0.99892,0.0,0.28202]
[1778870876414,42.01,79191.81,0.0,-0.99892,0.0,0.28219]
[1778870881720,42.01,79192.1,0.0,-0.99892,0.0,0.28226]
[1778870887491,42.01,79191.71,0.0,-0.99892,0.0,0.28216]
[1778870892526,42.01,79193.13,0.0,-0.99892,0.0,0.28254]
[1778870895947,42.01,79195.93,0.0,-0.99892,0.0,0.28329]
[1778870896061,42.01,79195.93,0.0,-0.99892,0.0,0.28329]
[1778870896964,42.01,79195.9,0.0,-0.99892,0.0,0.28328]
[1778870897057,42.01,79195.9,0.0,-0.99892,0.0,0.28328]
[1778870897065,42.01,79195.97,0.0,-0.99892,0.0,0.2833]
[1778870899578,42.01,79199.22,0.0,-0.99891,0.0,0.28417]
[1778870900269,42.01,79199.22,0.0,-0.99891,0.0,0.28417]
[1778870900309,42.01,79199.22,0.0,-0.99891,0.0,0.28417]
[1778870905622,42.01,79199.73,0.0,-0.99891,0.0,0.28431]
[1778870910657,42.01,79201.19,0.0,-0.99891,0.0,0.2847]
[1778870911873,42.01,79201.19,0.0,-0.99891,0.0,0.2847]
[1778870912058,42.01,79201.19,0.0,-0.99891,0.0,0.2847]
[1778870912941,42.01,79202.18,0.0,-0.99891,0.0,0.28468]
[1778870913059,42.01,79202.18,0.0,-0.99891,0.0,0.28468]
[1778870913160,42.01,79202.62,0.0,-0.99891,0.0,0.2848]
[1778870918856,42.01,79203.21,0.0,-0.99891,0.0,0.28496]
[1778870919059,42.01,79203.21,0.0,-0.99891,0.0,0.28496]
[1778870925763,42.01,79202.39,0.0,-0.99891,0.0,0.28474]
[1778870930858,42.01,79202.81,0.0,-0.99891,0.0,0.28485]
[1778870931059,42.01,79202.81,0.0,-0.99891,0.0,0.28485]
[1778870931545,42.01,79202.94,0.0,-0.99891,0.0,0.28488]
[1778870931560,42.01,79202.94,0.0,-0.99891,0.0,0.28488]
[1778870931804,42.01,79202.85,0.0,-0.99891,0.0,0.28486]
[1778870936839,42.01,79202.75,0.0,-0.99891,0.0,0.28483]
[1778870941874,42.01,79204.55,0.0,-0.99891,0.0,0.28532]
[1778870943178,42.01,79204.55,0.0,-0.99891,0.0,0.28532]
[1778870943310,42.01,79206.69,0.0,-0.9989,0.0,0.2859]
[1778870945751,42.01,79209.1,0.0,-0.9989,0.0,0.28655]
[1778870945809,42.01,79209.1,0.0,-0.9989,0.0,0.28655]
[1778870945902,42.01,79210.94,0.0,-0.9989,0.0,0.28705]
[1778870947916,42.01,79214.3,0.0,-0.9989,0.0,0.28796]
[1778870950184,42.01,79215.44,0.0,-0.99889,0.0,0.28827]
[1778870950310,42.01,79217.59,0.0,-0.99889,0.0,0.28886]
[1778870955974,42.01,79216.83,0.0,-0.99889,0.0,0.28865]
[1778870957421,42.01,79215.94,0.0,-0.99889,0.0,0.28841]
[1778870957559,42.01,79215.94,0.0,-0.99889,0.0,0.28841]
[1778870959089,42.01,79214.64,0.0,-0.9989,0.0,0.28805]
[1778870959183,42.01,79214.65,0.0,-0.9989,0.0,0.28806]
[1778870959308,42.01,79214.65,0.0,-0.9989,0.0,0.28806]
[1778870965000,42.01,79215.81,0.0,-0.99889,0.0,0.28837]
[1778870965057,42.01,79215.81,0.0,-0.99889,0.0,0.28837]
[1778870968850,42.01,79219.32,0.0,-0.99889,0.0,0.28933]
[1778870969058,42.01,79219.32,0.0,-0.99889,0.0,0.28933]
[1778870969232,42.01,79222.07,0.0,-0.99889,0.0,0.29008]
[1778870969308,42.01,79222.07,0.0,-0.99889,0.0,0.29008]
[1778870970070,42.01,79223.1,0.0,-0.99889,0.0,0.29037]
[1778870975106,42.01,79221.73,0.0,-0.99889,0.0,0.28969]
[1778870980141,42.01,79221.69,0.0,-0.99889,0.0,0.28968]
[1778870985373,42.01,79221.6,0.0,-0.99889,0.0,0.28966]
[1778870985560,42.01,79221.6,0.0,-0.99889,0.0,0.28966]
[1778870991218,42.01,79221.47,0.0,-0.99889,0.0,0.28962]
[1778870992646,42.01,79221.47,0.0,-0.99889,0.0,0.28962]
[1778870992807,42.01,79221.47,0.0,-0.99889,0.0,0.28962]
[1778870993232,42.01,79221.7,0.0,-0.99889,0.0,0.28969]
[1778870995050,42.01,79222.45,0.0,-0.99889,0.0,0.28989]
[1778870995058,42.01,79222.45,0.0,-0.99889,0.0,0.28989]
[1778870995246,42.01,79227.01,0.0,-0.99888,0.0,0.29114]
[1778870996253,42.01,79232.11,0.0,-0.99888,0.0,0.29255]
[1778870997806,42.01,79232.11,0.0,-0.99888,0.0,0.29255]
[1778870998058,42.01,79232.11,0.0,-0.99888,0.0,0.29255]
[1778870998159,42.01,79233.9,0.0,-0.99888,0.0,0.29304]
[1778870999242,42.01,79233.9,0.0,-0.99888,0.0,0.29304]
[1778870998267,42.01,79240.89,0.0,-0.99887,0.0,0.29498]
[1778870999308,42.01,79240.89,0.0,-0.99887,0.0,0.29498]
[1778871001288,42.01,79238.58,0.0,-0.99887,0.0,0.29434]
[1778871004830,42.01,79238.24,0.0,-0.99887,0.0,0.29424]
[1778871004953,42.01,79238.24,0.0,-0.99887,0.0,0.29424]
[1778871005059,42.01,79238.24,0.0,-0.99887,0.0,0.29424]
[1778871005160,42.01,79238.65,0.0,-0.99887,0.0,0.29436]
[1778871010352,42.01,79239.32,0.0,-0.99887,0.0,0.29454]
[1778871014296,42.01,79241.82,0.0,-0.99887,0.0,0.29524]
[1778871014312,42.01,79241.82,0.0,-0.99887,0.0,0.29524]
[1778871014380,42.01,79247.65,0.0,-0.99886,0.0,0.29686]
[1778871015387,42.01,79251.7,0.0,-0.99885,0.0,0.298]
[1778871017181,42.01,79251.7,0.0,-0.99885,0.0,0.298]
[1778871017308,42.01,79252.27,0.0,-0.99885,0.0,0.29816]
[1778871017401,42.01,79251.52,0.0,-0.99885,0.0,0.29795]
[1778871021797,42.01,79249.53,0.0,-0.99886,0.0,0.29739]
[1778871021807,42.01,79249.53,0.0,-0.99886,0.0,0.29739]
[1778871027471,42.01,79250.37,0.0,-0.99886,0.0,0.29763]
[1778871032506,42.01,79249.84,0.0,-0.99886,0.0,0.29717]
[1778871037542,42.01,79249.67,0.0,-0.99886,0.0,0.29713]
[1778871042725,42.01,79249.59,0.0,-0.99886,0.0,0.2971]
[1778871043808,42.01,79249.82,0.0,-0.99886,0.0,0.29717]
[1778871044059,42.01,79249.82,0.0,-0.99886,0.0,0.29717]
[1778871044160,42.01,79249.79,0.0,-0.99886,0.0,0.29716]
[1778871044312,42.01,79249.79,0.0,-0.99886,0.0,0.29716]
[1778871045598,42.01,79238.0,0.0,-0.99887,0.0,0.29388]
[1778871046605,42.01,79230.9,0.0,-0.99888,0.0,0.29191]
[1778871047612,42.01,79233.57,0.0,-0.99888,0.0,0.29265]
[1778871049626,42.01,79239.25,0.0,-0.99887,0.0,0.29422]
[1778871050935,42.01,79239.25,0.0,-0.99887,0.0,0.29422]
[1778871051057,42.01,79239.25,0.0,-0.99887,0.0,0.29422]
[1778871051094,42.01,79241.82,0.0,-0.99887,0.0,0.29494]
[1778871053654,42.01,79248.03,0.0,-0.99886,0.0,0.29667]
[1778871055797,42.01,79249.18,0.0,-0.99886,0.0,0.29699]
[1778871055808,42.01,79249.18,0.0,-0.99886,0.0,0.29699]
[1778871061711,42.01,79247.44,0.0,-0.99886,0.0,0.2965]
[1778871062740,42.01,79247.44,0.0,-0.99886,0.0,0.2965]
[1778871062809,42.01,79247.44,0.0,-0.99886,0.0,0.2965]
[1778871062837,42.01,79246.74,0.0,-0.99886,0.0,0.29631]
[1778871063620,42.01,79246.74,0.0,-0.99886,0.0,0.29631]
[1778871063807,42.01,79246.74,0.0,-0.99886,0.0,0.29631]
[1778871069474,42.01,79248.36,0.0,-0.99886,0.0,0.29676]
[1778871069559,42.01,79248.36,0.0,-0.99886,0.0,0.29676]
[1778871070165,42.01,79248.36,0.0,-0.99886,0.0,0.29676]
[1778871070310,42.01,79248.36,0.0,-0.99886,0.0,0.29676]
[1778871070266,42.01,79249.0,0.0,-0.99886,0.0,0.29694]
[1778871070775,42.01,79255.38,0.0,-0.99885,0.0,0.29873]
[1778871071781,42.01,79260.47,0.0,-0.99885,0.0,0.30016]
[1778871072822,42.01,79260.47,0.0,-0.99885,0.0,0.30016]
[1778871073057,42.01,79260.47,0.0,-0.99885,0.0,0.30016]
[1778871073158,42.01,79263.13,0.0,-0.99884,0.0,0.30091]
[1778871074802,42.01,79253.84,0.0,-0.99885,0.0,0.2983]
[1778871075809,42.01,79248.82,0.0,-0.99886,0.0,0.29689]
[1778871076816,42.01,79241.81,0.0,-0.99887,0.0,0.29493]
[1778871077823,42.01,79239.28,0.0,-0.99887,0.0,0.29423]
[1778871078888,42.01,79239.28,0.0,-0.99887,0.0,0.29423]
[1778871079058,42.01,79239.28,0.0,-0.99887,0.0,0.29423]
[1778871083728,42.01,79235.8,0.0,-0.99887,0.0,0.29327]
[1778871083808,42.01,79235.8,0.0,-0.99887,0.0,0.29327]
[1778871084258,42.01,79235.8,0.0,-0.99887,0.0,0.29327]
[1778871084311,42.01,79235.8,0.0,-0.99887,0.0,0.29327]
[1778871084264,42.01,79236.29,0.0,-0.99887,0.0,0.2934]
[1778871085879,42.01,79229.5,0.0,-0.99888,0.0,0.29153]
[1778871086886,42.01,79220.15,0.0,-0.99889,0.0,0.28896]
[1778871087909,42.01,79214.43,0.0,-0.9989,0.0,0.28741]
[1778871088916,42.01,79211.43,0.0,-0.9989,0.0,0.28659]
[1778871090930,42.01,79205.66,0.0,-0.99891,0.0,0.28503]
[1778871092680,42.01,79203.88,0.0,-0.99891,0.0,0.28426]
[1778871092809,42.01,79203.88,0.0,-0.99891,0.0,0.28426]
[1778871092944,42.01,79203.48,0.0,-0.99891,0.0,0.28415]
[1778871094246,42.01,79203.48,0.0,-0.99891,0.0,0.28415]
[1778871094312,42.01,79203.48,0.0,-0.99891,0.0,0.28415]
[1778871102008,42.01,79207.72,0.0,-0.99891,0.0,0.28529]
[1778871104022,42.01,79210.51,0.0,-0.9989,0.0,0.28605]
[1778871108628,42.01,79210.58,0.0,-0.9989,0.0,0.28607]
[1778871108807,42.01,79210.58,0.0,-0.9989,0.0,0.28607]
[1778871109057,42.01,79210.62,0.0,-0.9989,0.0,0.28608]
[1778871109728,42.01,79210.62,0.0,-0.9989,0.0,0.28608]
[1778871109809,42.01,79210.62,0.0,-0.9989,0.0,0.28608]
[1778871112078,42.01,79213.54,0.0,-0.9989,0.0,0.28687]
[1778871113085,42.01,79217.49,0.0,-0.9989,0.0,0.28794]
[1778871113699,42.01,79217.49,0.0,-0.9989,0.0,0.28794]
[1778871113808,42.01,79217.49,0.0,-0.9989,0.0,0.28794]
[1778871114092,42.01,79216.26,0.0,-0.9989,0.0,0.28761]
[1778871114797,42.01,79216.26,0.0,-0.9989,0.0,0.28761]
[1778871114808,42.01,79216.26,0.0,-0.9989,0.0,0.28761]
[1778871117113,42.01,79225.13,0.0,-0.99889,0.0,0.29003]
[1778871118120,42.01,79227.38,0.0,-0.99888,0.0,0.29065]
[1778871118427,42.01,79227.38,0.0,-0.99888,0.0,0.29065]
[1778871118559,42.01,79227.38,0.0,-0.99888,0.0,0.29065]
[1778871119371,42.01,79227.38,0.0,-0.99888,0.0,0.29065]
[1778871119127,42.01,79226.74,0.0,-0.99889,0.0,0.29047]
[1778871119559,42.01,79226.74,0.0,-0.99889,0.0,0.29047]
[1778871122148,42.01,79230.62,0.0,-0.99888,0.0,0.29154]
[1778871124162,42.01,79233.45,0.0,-0.99888,0.0,0.29232]
[1778871124558,42.01,79233.45,0.0,-0.99888,0.0,0.29232]
[1778871124808,42.01,79233.45,0.0,-0.99888,0.0,0.29232]
[1778871125169,42.01,79233.37,0.0,-0.99888,0.0,0.2923]
[1778871125603,42.01,79233.37,0.0,-0.99888,0.0,0.2923]
[1778871125809,42.01,79233.37,0.0,-0.99888,0.0,0.2923]
[1778871131211,42.01,79232.93,0.0,-0.99888,0.0,0.29217]
[1778871132563,42.01,79233.07,0.0,-0.99888,0.0,0.29221]
[1778871132809,42.01,79233.07,0.0,-0.99888,0.0,0.29221]
[1778871135442,42.01,79235.63,0.0,-0.99888,0.0,0.29292]
[1778871135559,42.01,79235.63,0.0,-0.99888,0.0,0.29292]
[1778871136247,42.01,79236.82,0.0,-0.99887,0.0,0.29325]
[1778871137243,42.01,79236.82,0.0,-0.99887,0.0,0.29325]
[1778871137308,42.01,79236.82,0.0,-0.99887,0.0,0.29325]
[1778871142691,42.01,79235.1,0.0,-0.99888,0.0,0.29277]
[1778871142808,42.01,79235.1,0.0,-0.99888,0.0,0.29277]
[1778871146282,42.01,79234.73,0.0,-0.99888,0.0,0.29267]
[1778871146308,42.01,79234.73,0.0,-0.99888,0.0,0.29267]
[1778871146317,42.01,79235.86,0.0,-0.99888,0.0,0.29298]
[1778871151392,42.01,79237.14,0.0,-0.99887,0.0,0.29334]
[1778871153032,42.01,79238.95,0.0,-0.99887,0.0,0.29354]
[1778871153058,42.01,79238.95,0.0,-0.99887,0.0,0.29354]
[1778871153777,42.01,79239.46,0.0,-0.99887,0.0,0.29368]
[1778871153807,42.01,79239.46,0.0,-0.99887,0.0,0.29368]
[1778871155380,42.01,79239.53,0.0,-0.99887,0.0,0.2937]
[1778871160415,42.01,79244.1,0.0,-0.99887,0.0,0.29497]
[1778871161668,42.01,79244.1,0.0,-0.99887,0.0,0.29497]
[1778871161809,42.01,79244.1,0.0,-0.99887,0.0,0.29497]
[1778871166190,42.01,79246.23,0.0,-0.99886,0.0,0.29556]
[1778871166309,42.01,79246.23,0.0,-0.99886,0.0,0.29556]
[1778871166410,42.01,79250.75,0.0,-0.99886,0.0,0.29682]
[1778871167667,42.01,79252.31,0.0,-0.99886,0.0,0.29726]
[1778871167809,42.01,79252.31,0.0,-0.99886,0.0,0.29726]
[1778871173506,42.01,79245.13,0.0,-0.99887,0.0,0.29525]
[1778871174721,42.01,79245.13,0.0,-0.99887,0.0,0.29525]
[1778871174808,42.01,79245.13,0.0,-0.99887,0.0,0.29525]
[1778871174831,42.01,79242.66,0.0,-0.99887,0.0,0.29457]
[1778871176032,42.01,79242.66,0.0,-0.99887,0.0,0.29457]
[1778871176057,42.01,79242.66,0.0,-0.99887,0.0,0.29457]
[1778871181965,42.01,79243.79,0.0,-0.99887,0.0,0.29488]
[1778871182060,42.01,79243.79,0.0,-0.99887,0.0,0.29488]
[1778871182066,42.01,79248.38,0.0,-0.99886,0.0,0.29616]
[1778871182569,42.01,79252.39,0.0,-0.99886,0.0,0.29728]
[1778871183819,42.01,79252.39,0.0,-0.99886,0.0,0.29728]
[1778871184063,42.01,79252.39,0.0,-0.99886,0.0,0.29728]
[1778871189618,42.01,79253.64,0.0,-0.99886,0.0,0.29763]
[1778871191076,42.01,79253.64,0.0,-0.99886,0.0,0.29763]
[1778871191310,42.01,79253.64,0.0,-0.99886,0.0,0.29763]
[1778871191411,42.01,79253.9,0.0,-0.99886,0.0,0.2977]
[1778871192235,42.01,79253.9,0.0,-0.99886,0.0,0.2977]
[1778871192309,42.01,79253.9,0.0,-0.99886,0.0,0.2977]
[1778871197675,42.01,79255.15,0.0,-0.99885,0.0,0.29805]
[1778871199200,42.01,79255.15,0.0,-0.99885,0.0,0.29805]
[1778871199307,42.01,79255.15,0.0,-0.99885,0.0,0.29805]
[1778871199366,42.01,79256.09,0.0,-0.99885,0.0,0.29832]
[1778871200435,42.01,79256.09,0.0,-0.99885,0.0,0.29832]
[1778871199689,42.01,79261.51,0.0,-0.99885,0.0,0.29984]
[1778871200467,42.01,79261.51,0.0,-0.99885,0.0,0.29984]
[1778871200697,42.01,79264.41,0.0,-0.99884,0.0,0.30066]
[1778871201703,42.01,79266.62,0.0,-0.99884,0.0,0.30129]
[1778871206738,42.01,79253.19,0.0,-0.99886,0.0,0.29751]
[1778871207812,42.01,79253.19,0.0,-0.99886,0.0,0.29751]
[1778871208058,42.01,79253.19,0.0,-0.99886,0.0,0.29751]
[1778871208064,42.01,79248.42,0.0,-0.99886,0.0,0.29617]
[1778871208858,42.01,79248.42,0.0,-0.99886,0.0,0.29617]
[1778871209060,42.01,79248.42,0.0,-0.99886,0.0,0.29617]
[1778871211006,42.01,79248.43,0.0,-0.99886,0.0,0.29617]
[1778871211172,42.01,79248.27,0.0,-0.99886,0.0,0.29583]
[1778871211782,42.01,79224.49,0.0,-0.99889,0.0,0.28926]
[1778871212789,42.01,79218.96,0.0,-0.9989,0.0,0.28775]
[1778871214775,42.01,79219.32,0.0,-0.9989,0.0,0.28785]
[1778871214804,42.01,79219.41,0.0,-0.9989,0.0,0.28787]
[1778871220845,42.01,79221.42,0.0,-0.99889,0.0,0.28842]
[1778871221852,42.01,79218.9,0.0,-0.9989,0.0,0.28774]
[1778871224874,42.01,79220.81,0.0,-0.99889,0.0,0.28826]
[1778871226887,42.01,79225.73,0.0,-0.99889,0.0,0.2896]
[1778871229066,42.01,79224.18,0.0,-0.99889,0.0,0.28918]
[1778871229308,42.01,79224.18,0.0,-0.99889,0.0,0.28918]
[1778871229409,42.01,79225.06,0.0,-0.99889,0.0,0.28942]
[1778871229849,42.01,79225.06,0.0,-0.99889,0.0,0.28942]
[1778871230061,42.01,79225.06,0.0,-0.99889,0.0,0.28942]
[1778871232929,42.01,79221.93,0.0,-0.99889,0.0,0.28856]
[1778871237964,42.01,79222.7,0.0,-0.99889,0.0,0.28877]
[1778871240568,42.01,79222.63,0.0,-0.99889,0.0,0.28875]
[1778871240809,42.01,79222.63,0.0,-0.99889,0.0,0.28875]
[1778871240985,42.01,79224.5,0.0,-0.99889,0.0,0.28926]
[1778871241909,42.01,79224.5,0.0,-0.99889,0.0,0.28926]
[1778871242057,42.01,79224.5,0.0,-0.99889,0.0,0.28926]
[1778871247299,42.01,79225.83,0.0,-0.99889,0.0,0.28963]
[1778871247308,42.01,79225.83,0.0,-0.99889,0.0,0.28963]
[1778871247403,42.01,79225.83,0.0,-0.99889,0.0,0.28963]
[1778871247430,42.01,79222.16,0.0,-0.99889,0.0,0.28862]
[1778871247563,42.01,79222.16,0.0,-0.99889,0.0,0.28862]
[1778871248034,42.01,79220.61,0.0,-0.99889,0.0,0.2882]
[1778871254076,42.01,79220.35,0.0,-0.99889,0.0,0.28813]
[1778871255722,42.01,79219.7,0.0,-0.9989,0.0,0.28795]
[1778871255809,42.01,79219.7,0.0,-0.9989,0.0,0.28795]
[1778871261125,42.01,79219.93,0.0,-0.9989,0.0,0.28802]
[1778871262889,42.01,79219.08,0.0,-0.9989,0.0,0.28778]
[1778871263066,42.01,79219.08,0.0,-0.9989,0.0,0.28778]
[1778871263139,42.01,79216.1,0.0,-0.9989,0.0,0.28697]
[1778871264146,42.01,79219.34,0.0,-0.9989,0.0,0.28785]
[1778871264761,42.01,79219.34,0.0,-0.9989,0.0,0.28785]
[1778871264809,42.01,79219.34,0.0,-0.9989,0.0,0.28785]
[1778871265153,42.01,79222.18,0.0,-0.99889,0.0,0.28863]
[1778871266160,42.01,79226.96,0.0,-0.99889,0.0,0.28994]
[1778871266950,42.01,79226.96,0.0,-0.99889,0.0,0.28994]
[1778871267058,42.01,79226.96,0.0,-0.99889,0.0,0.28994]
[1778871267167,42.01,79230.55,0.0,-0.99888,0.0,0.29092]
[1778871269181,42.01,79230.04,0.0,-0.99888,0.0,0.29078]
[1778871271195,42.01,79239.95,0.0,-0.99887,0.0,0.29321]
[1778871272202,42.01,79248.88,0.0,-0.99886,0.0,0.29569]
[1778871273209,42.01,79250.11,0.0,-0.99886,0.0,0.29604]
[1778871274256,42.01,79250.11,0.0,-0.99886,0.0,0.29604]
[1778871274308,42.01,79250.11,0.0,-0.99886,0.0,0.29604]
[1778871274409,42.01,79250.85,0.0,-0.99886,0.0,0.29624]
[1778871277452,42.01,79251.44,0.0,-0.99886,0.0,0.29641]
[1778871277237,42.01,79255.91,0.0,-0.99886,0.0,0.29766]
[1778871278811,42.01,79257.03,0.0,-0.99885,0.0,0.29797]
[1778871279251,42.01,79259.11,0.0,-0.99885,0.0,0.29856]
[1778871279862,42.01,79259.11,0.0,-0.99885,0.0,0.29856]
[1778871280058,42.01,79259.11,0.0,-0.99885,0.0,0.29856]
[1778871283487,42.01,79259.62,0.0,-0.99885,0.0,0.2987]
[1778871286300,42.01,79261.12,0.0,-0.99885,0.0,0.29912]
[1778871287307,42.01,79264.42,0.0,-0.99885,0.0,0.30005]
[1778871288412,42.01,79264.42,0.0,-0.99885,0.0,0.30005]
[1778871290495,42.01,79262.95,0.0,-0.99885,0.0,0.29964]
[1778871290671,42.01,79261.9,0.0,-0.99885,0.0,0.29934]
[1778871291335,42.01,79261.85,0.0,-0.99885,0.0,0.29933]
[1778871296370,42.01,79261.86,0.0,-0.99885,0.0,0.29933]
[1778871300398,42.01,79258.52,0.0,-0.99885,0.0,0.29839]
[1778871301405,42.01,79252.65,0.0,-0.99886,0.0,0.29675]
[1778871302414,42.01,79248.97,0.0,-0.99886,0.0,0.29572]
[1778871303439,42.01,79248.97,0.0,-0.99886,0.0,0.29572]
[1778871303575,42.01,79249.1,0.0,-0.99886,0.0,0.29576]
[1778871303808,42.01,79249.1,0.0,-0.99886,0.0,0.29576]
[1778871304428,42.01,79249.03,0.0,-0.99886,0.0,0.29574]
[1778871309463,42.01,79249.52,0.0,-0.99886,0.0,0.29587]
[1778871310167,42.01,79249.52,0.0,-0.99886,0.0,0.29587]
[1778871310307,42.01,79249.52,0.0,-0.99886,0.0,0.29587]
[1778871315505,42.01,79248.68,0.0,-0.99886,0.0,0.29564]
[1778871319269,42.01,79249.43,0.0,-0.99886,0.0,0.29585]
[1778871319314,42.01,79249.43,0.0,-0.99886,0.0,0.29585]
[1778871319534,42.01,79252.95,0.0,-0.99886,0.0,0.29683]
[1778871322555,42.01,79256.31,0.0,-0.99885,0.0,0.29777]
[1778871322628,42.01,79256.31,0.0,-0.99885,0.0,0.29777]
[1778871322807,42.01,79256.31,0.0,-0.99885,0.0,0.29777]
[1778871323562,42.01,79257.47,0.0,-0.99885,0.0,0.2981]
[1778871325613,42.01,79258.71,0.0,-0.99885,0.0,0.29845]
[1778871325807,42.01,79258.71,0.0,-0.99885,0.0,0.29845]
[1778871327592,42.01,79264.34,0.0,-0.99885,0.0,0.30003]
[1778871329201,42.01,79264.34,0.0,-0.99885,0.0,0.30003]
[1778871329307,42.01,79264.34,0.0,-0.99885,0.0,0.30003]
[1778871329408,42.01,79266.08,0.0,-0.99884,0.0,0.30052]
[1778871330324,42.01,79266.08,0.0,-0.99884,0.0,0.30052]
[1778871330560,42.01,79266.08,0.0,-0.99884,0.0,0.30052]
[1778871330416,42.01,79268.51,0.0,-0.99884,0.0,0.30121]
[1778871337454,42.01,79267.68,0.0,-0.99884,0.0,0.30067]
[1778871337560,42.01,79267.68,0.0,-0.99884,0.0,0.30067]
[1778871342696,42.01,79270.89,0.0,-0.99884,0.0,0.30158]
[1778871343703,42.01,79275.37,0.0,-0.99883,0.0,0.30285]
[1778871344904,42.01,79275.37,0.0,-0.99883,0.0,0.30285]
[1778871345060,42.01,79275.37,0.0,-0.99883,0.0,0.30285]
[1778871347623,42.01,79277.76,0.0,-0.99883,0.0,0.30353]
[1778871347808,42.01,79277.76,0.0,-0.99883,0.0,0.30353]
[1778871347909,42.01,79277.7,0.0,-0.99883,0.0,0.30352]
[1778871351891,42.01,79277.85,0.0,-0.99883,0.0,0.30356]
[1778871352058,42.01,79277.85,0.0,-0.99883,0.0,0.30356]
[1778871357801,42.01,79275.31,0.0,-0.99883,0.0,0.30284]
[1778871360638,42.01,79277.2,0.0,-0.99883,0.0,0.30337]
[1778871360808,42.01,79277.2,0.0,-0.99883,0.0,0.30337]
[1778871363389,42.01,79277.32,0.0,-0.99883,0.0,0.30341]
[1778871363558,42.01,79277.32,0.0,-0.99883,0.0,0.30341]
[1778871363623,42.01,79281.57,0.0,-0.99883,0.0,0.30462]
[1778871367871,42.01,79287.54,0.0,-0.99882,0.0,0.30634]
[1778871369893,42.01,79289.19,0.0,-0.99882,0.0,0.30681]
[1778871370058,42.01,79289.19,0.0,-0.99882,0.0,0.30681]
[1778871375225,42.01,79291.84,0.0,-0.99881,0.0,0.30757]
[1778871375308,42.01,79291.84,0.0,-0.99881,0.0,0.30757]
[1778871375391,42.01,79291.84,0.0,-0.99881,0.0,0.30757]
[1778871375561,42.01,79291.84,0.0,-0.99881,0.0,0.30757]
[1778871375573,42.01,79291.57,0.0,-0.99881,0.0,0.3075]
[1778871376938,42.01,79295.79,0.0,-0.99881,0.0,0.30872]
[1778871378133,42.01,79295.79,0.0,-0.99881,0.0,0.30872]
[1778871378308,42.01,79295.79,0.0,-0.99881,0.0,0.30872]
[1778871383859,42.01,79294.58,0.0,-0.99881,0.0,0.30837]
[1778871384057,42.01,79294.58,0.0,-0.99881,0.0,0.30837]
[1778871384272,42.01,79294.58,0.0,-0.99881,0.0,0.30837]
[1778871384307,42.01,79294.58,0.0,-0.99881,0.0,0.30837]
[1778871384366,42.01,79291.6,0.0,-0.99881,0.0,0.30751]
[1778871387008,42.01,79298.0,0.0,-0.99881,0.0,0.30936]
[1778871388015,42.01,79303.01,0.0,-0.9988,0.0,0.31081]
[1778871389005,42.01,79303.01,0.0,-0.9988,0.0,0.31081]
[1778871389058,42.01,79303.01,0.0,-0.9988,0.0,0.31081]
[1778871394195,42.01,79303.03,0.0,-0.9988,0.0,0.31051]
[1778871394269,42.01,79303.03,0.0,-0.9988,0.0,0.31051]
[1778871394307,42.01,79303.03,0.0,-0.9988,0.0,0.31051]
[1778871394408,42.01,79302.49,0.0,-0.9988,0.0,0.31035]
[1778871399092,42.01,79298.85,0.0,-0.99881,0.0,0.30929]
[1778871400647,42.01,79298.85,0.0,-0.99881,0.0,0.30929]
[1778871400807,42.01,79297.5,0.0,-0.99881,0.0,0.3089]
[1778871402871,42.01,79297.1,0.0,-0.99881,0.0,0.30878]
[1778871403058,42.01,79297.1,0.0,-0.99881,0.0,0.30878]
[1778871403120,42.01,79297.07,0.0,-0.99881,0.0,0.30877]
[1778871408155,42.01,79296.57,0.0,-0.99881,0.0,0.30863]
[1778871410097,42.01,79296.2,0.0,-0.99881,0.0,0.30852]
[1778871410308,42.01,79296.2,0.0,-0.99881,0.0,0.30852]
[1778871416212,42.01,79289.79,0.0,-0.99882,0.0,0.30667]
[1778871416818,42.01,79289.79,0.0,-0.99882,0.0,0.30667]
[1778871416864,42.01,79289.79,0.0,-0.99882,0.0,0.30667]
[1778871417219,42.01,79285.59,0.0,-0.99882,0.0,0.30546]
[1778871419233,42.01,79282.07,0.0,-0.99883,0.0,0.30446]
[1778871421247,42.01,79282.55,0.0,-0.99883,0.0,0.30459]
[1778871423653,42.01,79284.57,0.0,-0.99882,0.0,0.30517]
[1778871423808,42.01,79287.73,0.0,-0.99882,0.0,0.30608]
[1778871430314,42.01,79285.92,0.0,-0.99882,0.0,0.30556]
[1778871431031,42.01,79285.92,0.0,-0.99882,0.0,0.30556]
[1778871431064,42.01,79285.92,0.0,-0.99882,0.0,0.30556]
[1778871433687,42.01,79286.77,0.0,-0.99882,0.0,0.3058]
[1778871433807,42.01,79286.73,0.0,-0.99882,0.0,0.30579]
[1778871433900,42.01,79286.73,0.0,-0.99882,0.0,0.30579]
[1778871439378,42.01,79286.24,0.0,-0.99882,0.0,0.30565]
[1778871444413,42.01,79286.33,0.0,-0.99882,0.0,0.30568]
[1778871447419,42.01,79286.12,0.0,-0.99882,0.0,0.30562]
[1778871447568,42.01,79286.12,0.0,-0.99882,0.0,0.30562]
[1778871449448,42.01,79279.83,0.0,-0.99883,0.0,0.30382]
[1778871451310,42.01,79278.98,0.0,-0.99883,0.0,0.30357]
[1778871451558,42.01,79278.98,0.0,-0.99883,0.0,0.30357]
[1778871451586,42.01,79277.59,0.0,-0.99883,0.0,0.30287]
[1778871457504,42.01,79278.65,0.0,-0.99883,0.0,0.30317]
[1778871462540,42.01,79278.79,0.0,-0.99883,0.0,0.30321]
[1778871464553,42.01,79273.65,0.0,-0.99884,0.0,0.30175]
[1778871466646,42.01,79270.74,0.0,-0.99884,0.0,0.30092]
[1778871466807,42.01,79269.04,0.0,-0.99884,0.0,0.30044]
[1778871473616,42.01,79267.15,0.0,-0.99885,0.0,0.29991]
[1778871474623,42.01,79262.16,0.0,-0.99885,0.0,0.2985]
[1778871475630,42.01,79253.46,0.0,-0.99886,0.0,0.29606]
[1778871476637,42.01,79248.79,0.0,-0.99887,0.0,0.29476]
[1778871477331,42.01,79248.79,0.0,-0.99887,0.0,0.29476]
[1778871477559,42.01,79248.79,0.0,-0.99887,0.0,0.29476]
[1778871477644,42.01,79245.21,0.0,-0.99887,0.0,0.29377]
[1778871480667,42.01,79239.08,0.0,-0.99888,0.0,0.29207]
[1778871481042,42.01,79239.08,0.0,-0.99888,0.0,0.29207]
[1778871481057,42.01,79239.08,0.0,-0.99888,0.0,0.29207]
[1778871485313,42.01,79240.6,0.0,-0.99888,0.0,0.29249]
[1778871485562,42.01,79240.6,0.0,-0.99888,0.0,0.29249]
[1778871485700,42.01,79240.69,0.0,-0.99888,0.0,0.29252]
[1778871488722,42.01,79244.43,0.0,-0.99887,0.0,0.29355]
[1778871489253,42.01,79244.43,0.0,-0.99887,0.0,0.29355]
[1778871489307,42.01,79244.43,0.0,-0.99887,0.0,0.29355]
[1778871495288,42.01,79247.92,0.0,-0.99887,0.0,0.29452]
[1778871495308,42.01,79247.92,0.0,-0.99887,0.0,0.29452]
[1778871495389,42.01,79247.95,0.0,-0.99887,0.0,0.29453]
[1778871500806,42.01,79247.79,0.0,-0.99887,0.0,0.29448]
[1778871506564,42.01,79245.68,0.0,-0.99887,0.0,0.2939]
[1778871506799,42.01,79242.71,0.0,-0.99887,0.0,0.29308]
[1778871506808,42.01,79242.71,0.0,-0.99887,0.0,0.29308]
[1778871506848,42.01,79241.62,0.0,-0.99888,0.0,0.29277]
[1778871513897,42.01,79239.82,0.0,-0.99888,0.0,0.29198]
[1778871517537,42.01,79238.39,0.0,-0.99888,0.0,0.29158]
[1778871517559,42.01,79238.39,0.0,-0.99888,0.0,0.29158]
[1778871522960,42.01,79239.91,0.0,-0.99888,0.0,0.292]
[1778871525170,42.01,79241.85,0.0,-0.99888,0.0,0.29254]
[1778871525307,42.01,79241.85,0.0,-0.99888,0.0,0.29254]
[1778871525639,42.01,79241.85,0.0,-0.99888,0.0,0.29254]
[1778871525646,42.01,79243.23,0.0,-0.99887,0.0,0.29292]
[1778871525807,42.01,79243.23,0.0,-0.99887,0.0,0.29292]
[1778871531016,42.01,79243.07,0.0,-0.99887,0.0,0.29288]
[1778871537058,42.01,79243.13,0.0,-0.99887,0.0,0.29289]
[1778871542093,42.01,79243.2,0.0,-0.99887,0.0,0.29291]
[1778871543100,42.01,79247.19,0.0,-0.99887,0.0,0.29402]
[1778871544831,42.01,79247.66,0.0,-0.99887,0.0,0.29415]
[1778871545058,42.01,79247.66,0.0,-0.99887,0.0,0.29415]
[1778871545223,42.01,79247.66,0.0,-0.99887,0.0,0.29415]
[1778871545309,42.01,79247.66,0.0,-0.99887,0.0,0.29415]
[1778871545410,42.01,79247.44,0.0,-0.99887,0.0,0.29409]
[1778871551156,42.01,79249.4,0.0,-0.99887,0.0,0.29463]
[1778871551996,42.01,79249.4,0.0,-0.99887,0.0,0.29463]
[1778871552058,42.01,79249.4,0.0,-0.99887,0.0,0.29463]
[1778871552686,42.01,79249.4,0.0,-0.99887,0.0,0.29463]
[1778871552807,42.01,79249.4,0.0,-0.99887,0.0,0.29463]
[1778871552702,42.01,79249.45,0.0,-0.99887,0.0,0.29464]
[1778871558205,42.01,79252.43,0.0,-0.99886,0.0,0.29547]
[1778871559212,42.01,79256.44,0.0,-0.99886,0.0,0.29659]
[1778871561871,42.01,79259.29,0.0,-0.99886,0.0,0.29739]
[1778871562059,42.01,79259.29,0.0,-0.99886,0.0,0.29739]
[1778871562259,42.01,79259.29,0.0,-0.99886,0.0,0.29739]
[1778871562309,42.01,79259.29,0.0,-0.99886,0.0,0.29739]
[1778871562355,42.01,79259.82,0.0,-0.99886,0.0,0.29754]
[1778871568276,42.01,79261.83,0.0,-0.99885,0.0,0.2981]
[1778871573679,42.01,79264.27,0.0,-0.99885,0.0,0.29848]
[1778871573809,42.01,79264.27,0.0,-0.99885,0.0,0.29848]
[1778871573781,42.01,79266.16,0.0,-0.99885,0.0,0.29902]
[1778871573998,42.01,79266.16,0.0,-0.99885,0.0,0.29902]
[1778871574059,42.01,79266.16,0.0,-0.99885,0.0,0.29902]
[1778871577339,42.01,79270.44,0.0,-0.99884,0.0,0.30022]
[1778871579760,42.01,79272.52,0.0,-0.99884,0.0,0.30081]
[1778871579808,42.01,79272.52,0.0,-0.99884,0.0,0.30081]
[1778871580096,42.01,79272.65,0.0,-0.99884,0.0,0.30085]
[1778871580309,42.01,79272.65,0.0,-0.99884,0.0,0.30085]
[1778871580360,42.01,79272.69,0.0,-0.99884,0.0,0.30086]
[1778871585395,42.01,79270.85,0.0,-0.99884,0.0,0.30034]
[1778871587736,42.01,79271.97,0.0,-0.99884,0.0,0.30066]
[1778871587807,42.01,79271.97,0.0,-0.99884,0.0,0.30066]
[1778871587837,42.01,79271.98,0.0,-0.99884,0.0,0.30066]
[1778871588105,42.01,79271.98,0.0,-0.99884,0.0,0.30066]
[1778871588308,42.01,79271.98,0.0,-0.99884,0.0,0.30066]
[1778871593451,42.01,79267.06,0.0,-0.99885,0.0,0.29927]
[1778871595749,42.01,79264.42,0.0,-0.99885,0.0,0.29853]
[1778871595807,42.01,79264.42,0.0,-0.99885,0.0,0.29853]
[1778871595846,42.01,79261.17,0.0,-0.99886,0.0,0.29761]
[1778871596146,42.01,79261.17,0.0,-0.99886,0.0,0.29761]
[1778871596309,42.01,79261.17,0.0,-0.99886,0.0,0.29761]
[1778871597479,42.01,79251.48,0.0,-0.99887,0.0,0.29491]
[1778871599493,42.01,79248.35,0.0,-0.99887,0.0,0.29404]
[1778871602245,42.01,79248.62,0.0,-0.99887,0.0,0.29411]
[1778871602308,42.01,79248.62,0.0,-0.99887,0.0,0.29411]
[1778871602514,42.01,79249.28,0.0,-0.99887,0.0,0.2943]
[1778871603287,42.01,79249.28,0.0,-0.99887,0.0,0.2943]
[1778871603308,42.01,79249.28,0.0,-0.99887,0.0,0.2943]
[1778871608558,42.01,79256.45,0.0,-0.99886,0.0,0.29629]
[1778871610708,42.01,79256.98,0.0,-0.99886,0.0,0.29644]
[1778871610807,42.01,79256.98,0.0,-0.99886,0.0,0.29644]
[1778871610844,42.01,79256.77,0.0,-0.99886,0.0,0.29638]
[1778871611071,42.01,79256.77,0.0,-0.99886,0.0,0.29638]
[1778871611308,42.01,79256.77,0.0,-0.99886,0.0,0.29638]
[1778871616789,42.01,79255.37,0.0,-0.99886,0.0,0.29599]
[1778871616807,42.01,79255.37,0.0,-0.99886,0.0,0.29599]
[1778871617080,42.01,79254.45,0.0,-0.99886,0.0,0.29573]
[1778871617307,42.01,79254.45,0.0,-0.99886,0.0,0.29573]
[1778871617621,42.01,79254.67,0.0,-0.99886,0.0,0.2958]
[1778871619635,42.01,79247.16,0.0,-0.99887,0.0,0.29371]
[1778871620642,42.01,79240.14,0.0,-0.99888,0.0,0.29177]
[1778871621649,42.01,79234.31,0.0,-0.99889,0.0,0.29016]
[1778871622657,42.01,79239.12,0.0,-0.99888,0.0,0.29149]
[1778871623345,42.01,79239.12,0.0,-0.99888,0.0,0.29149]
[1778871623626,42.01,79239.12,0.0,-0.99888,0.0,0.29149]
[1778871623672,42.01,79239.12,0.0,-0.99888,0.0,0.29149]
[1778871623808,42.01,79239.12,0.0,-0.99888,0.0,0.29149]
[1778871623829,42.01,79241.86,0.0,-0.99888,0.0,0.29224]
[1778871629706,42.01,79242.18,0.0,-0.99888,0.0,0.29233]
[1778871631720,42.01,79244.8,0.0,-0.99888,0.0,0.29275]
[1778871633079,42.01,79244.79,0.0,-0.99888,0.0,0.29275]
[1778871633308,42.01,79244.79,0.0,-0.99888,0.0,0.29275]
[1778871633468,42.01,79244.79,0.0,-0.99888,0.0,0.29275]
[1778871633560,42.01,79244.79,0.0,-0.99888,0.0,0.29275]
[1778871633734,42.01,79242.14,0.0,-0.99888,0.0,0.29202]
[1778871635748,42.01,79238.77,0.0,-0.99888,0.0,0.29109]
[1778871640783,42.01,79240.63,0.0,-0.99888,0.0,0.2916]
[1778871643614,42.01,79241.45,0.0,-0.99888,0.0,0.29183]
[1778871643810,42.01,79241.45,0.0,-0.99888,0.0,0.29183]
[1778871643829,42.01,79241.03,0.0,-0.99888,0.0,0.29171]
[1778871643977,42.01,79241.03,0.0,-0.99888,0.0,0.29171]
[1778871644057,42.01,79241.03,0.0,-0.99888,0.0,0.29171]
[1778871650853,42.01,79240.67,0.0,-0.99888,0.0,0.29161]
[1778871653874,42.01,79235.56,0.0,-0.99889,0.0,0.29021]
[1778871655791,42.01,79234.36,0.0,-0.99889,0.0,0.28988]
[1778871655808,42.01,79234.36,0.0,-0.99889,0.0,0.28988]
[1778871655888,42.01,79233.75,0.0,-0.99889,0.0,0.28971]
[1778871656043,42.01,79233.75,0.0,-0.99889,0.0,0.28971]
[1778871656058,42.01,79233.75,0.0,-0.99889,0.0,0.28971]
[1778871657902,42.01,79237.77,0.0,-0.99888,0.0,0.29082]
[1778871658909,42.01,79240.74,0.0,-0.99888,0.0,0.29163]
[1778871660098,42.01,79243.5,0.0,-0.99888,0.0,0.29239]
[1778871660308,42.01,79243.5,0.0,-0.99888,0.0,0.29239]
[1778871660792,42.01,79243.5,0.0,-0.99888,0.0,0.29239]
[1778871660807,42.01,79243.5,0.0,-0.99888,0.0,0.29239]
[1778871660923,42.01,79244.12,0.0,-0.99888,0.0,0.29257]
[1778871665890,42.01,79245.04,0.0,-0.99887,0.0,0.29282]
[1778871666057,42.01,79245.08,0.0,-0.99887,0.0,0.29283]
[1778871676186,42.01,79245.27,0.0,-0.99887,0.0,0.29288]
[1778871676308,42.01,79245.27,0.0,-0.99887,0.0,0.29288]
[1778871676743,42.01,79245.27,0.0,-0.99887,0.0,0.29288]
[1778871676809,42.01,79245.27,0.0,-0.99887,0.0,0.29288]
[1778871676844,42.01,79247.51,0.0,-0.99887,0.0,0.2935]
[1778871677035,42.01,79250.84,0.0,-0.99887,0.0,0.29443]
[1778871678042,42.01,79247.57,0.0,-0.99887,0.0,0.29352]
[1778871680755,42.01,79247.12,0.0,-0.99887,0.0,0.2934]
[1778871680807,42.01,79247.12,0.0,-0.99887,0.0,0.2934]
[1778871680879,42.01,79245.47,0.0,-0.99887,0.0,0.29294]
[1778871681505,42.01,79245.47,0.0,-0.99887,0.0,0.29294]
[1778871681563,42.01,79245.47,0.0,-0.99887,0.0,0.29294]
[1778871685308,42.01,79243.6,0.0,-0.99888,0.0,0.29242]
[1778871685361,42.01,79242.83,0.0,-0.99888,0.0,0.29221]
[1778871691133,42.01,79243.47,0.0,-0.99888,0.0,0.29209]
[1778871692294,42.01,79243.47,0.0,-0.99888,0.0,0.29209]
[1778871692308,42.01,79243.47,0.0,-0.99888,0.0,0.29209]
[1778871692600,42.01,79243.47,0.0,-0.99888,0.0,0.29209]
[1778871692809,42.01,79243.47,0.0,-0.99888,0.0,0.29209]
[1778871692875,42.01,79244.36,0.0,-0.99888,0.0,0.29233]
[1778871693155,42.01,79232.99,0.0,-0.99889,0.0,0.28921]
[1778871694162,42.01,79212.66,0.0,-0.99891,0.0,0.28369]
[1778871695169,42.01,79205.42,0.0,-0.99892,0.0,0.28175]
[1778871696176,42.01,79204.73,0.0,-0.99892,0.0,0.28157]
[1778871697809,42.01,79204.73,0.0,-0.99892,0.0,0.28157]
[1778871697894,42.01,79204.62,0.0,-0.99892,0.0,0.28154]
[1778871698059,42.01,79204.62,0.0,-0.99892,0.0,0.28154]
[1778871698120,42.01,79204.62,0.0,-0.99892,0.0,0.28154]
[1778871698309,42.01,79204.62,0.0,-0.99892,0.0,0.28154]
[1778871699197,42.01,79200.37,0.0,-0.99893,0.0,0.2804]
[1778871700204,42.01,79187.26,0.0,-0.99894,0.0,0.27693]
[1778871701211,42.01,79181.85,0.0,-0.99895,0.0,0.27551]
[1778871702218,42.01,79178.81,0.0,-0.99895,0.0,0.27472]
[1778871706014,42.01,79179.43,0.0,-0.99895,0.0,0.27488]
[1778871706057,42.01,79179.43,0.0,-0.99895,0.0,0.27488]
[1778871706246,42.01,79179.31,0.0,-0.99895,0.0,0.27485]
[1778871709339,42.01,79179.38,0.0,-0.99895,0.0,0.27487]
[1778871709564,42.01,79179.38,0.0,-0.99895,0.0,0.27487]
[1778871711284,42.01,79187.65,0.0,-0.99894,0.0,0.27704]
[1778871712292,42.01,79192.4,0.0,-0.99893,0.0,0.27829]
[1778871714035,42.01,79193.7,0.0,-0.99893,0.0,0.27863]
[1778871714058,42.01,79193.7,0.0,-0.99893,0.0,0.27863]
[1778871714343,42.01,79193.7,0.0,-0.99893,0.0,0.27863]
[1778871714558,42.01,79193.7,0.0,-0.99893,0.0,0.27863]
[1778871714659,42.01,79194.89,0.0,-0.99893,0.0,0.27895]
[1778871718671,42.01,79196.94,0.0,-0.99893,0.0,0.27949]
[1778871718807,42.01,79196.94,0.0,-0.99893,0.0,0.27949]
[1778871718908,42.01,79199.27,0.0,-0.99893,0.0,0.28011]
[1778871719025,42.01,79199.27,0.0,-0.99893,0.0,0.28011]
[1778871719058,42.01,79199.27,0.0,-0.99893,0.0,0.28011]
[1778871720348,42.01,79195.69,0.0,-0.99893,0.0,0.27916]
[1778871722073,42.01,79194.41,0.0,-0.99893,0.0,0.27882]
[1778871722309,42.01,79194.41,0.0,-0.99893,0.0,0.27882]
[1778871722827,42.01,79194.41,0.0,-0.99893,0.0,0.27882]
[1778871722928,42.01,79193.14,0.0,-0.99893,0.0,0.27849]
[1778871723057,42.01,79193.14,0.0,-0.99893,0.0,0.27849]
[1778871723369,42.01,79194.97,0.0,-0.99893,0.0,0.27897]
[1778871724411,42.01,79194.97,0.0,-0.99893,0.0,0.27897]
[1778871724560,42.01,79194.97,0.0,-0.99893,0.0,0.27897]
[1778871724584,42.01,79199.07,0.0,-0.99893,0.0,0.28006]
[1778871730418,42.01,79201.22,0.0,-0.99893,0.0,0.28063]
[1778871733216,42.01,79202.61,0.0,-0.99892,0.0,0.281]
[1778871733308,42.01,79202.61,0.0,-0.99892,0.0,0.281]
[1778871733525,42.01,79202.61,0.0,-0.99892,0.0,0.281]
[1778871733560,42.01,79202.61,0.0,-0.99892,0.0,0.281]
[1778871733661,42.01,79202.04,0.0,-0.99892,0.0,0.28085]
[1778871735453,42.01,79198.82,0.0,-0.99893,0.0,0.27999]
[1778871736742,42.01,79198.82,0.0,-0.99893,0.0,0.27999]
[1778871736809,42.01,79198.82,0.0,-0.99893,0.0,0.27999]
[1778871736887,42.01,79192.31,0.0,-0.99893,0.0,0.27827]
[1778871737723,42.01,79192.31,0.0,-0.99893,0.0,0.27827]
[1778871737807,42.01,79192.31,0.0,-0.99893,0.0,0.27827]
[1778871737824,42.01,79191.14,0.0,-0.99894,0.0,0.27796]
[1778871739981,42.01,79190.74,0.0,-0.99894,0.0,0.27785]
[1778871740057,42.01,79190.36,0.0,-0.99894,0.0,0.27775]
[1778871745523,42.01,79188.83,0.0,-0.99894,0.0,0.27735]
[1778871750558,42.01,79189.11,0.0,-0.99894,0.0,0.27742]
[1778871753234,42.01,79187.69,0.0,-0.99894,0.0,0.27676]
[1778871753308,42.01,79187.69,0.0,-0.99894,0.0,0.27676]
[1778871758617,42.01,79186.05,0.0,-0.99894,0.0,0.27633]
[1778871759069,42.01,79186.05,0.0,-0.99894,0.0,0.27633]
[1778871759310,42.01,79186.05,0.0,-0.99894,0.0,0.27633]
[1778871759415,42.01,79186.05,0.0,-0.99894,0.0,0.27633]
[1778871759559,42.01,79186.05,0.0,-0.99894,0.0,0.27633]
[1778871759623,42.01,79185.57,0.0,-0.99894,0.0,0.2762]
[1778871762644,42.01,79180.16,0.0,-0.99895,0.0,0.27479]
[1778871763651,42.01,79177.72,0.0,-0.99895,0.0,0.27415]
[1778871764190,42.01,79177.72,0.0,-0.99895,0.0,0.27415]
[1778871764308,42.01,79177.72,0.0,-0.99895,0.0,0.27415]
[1778871764621,42.01,79177.72,0.0,-0.99895,0.0,0.27415]
[1778871764807,42.01,79177.72,0.0,-0.99895,0.0,0.27415]
[1778871764908,42.01,79176.89,0.0,-0.99895,0.0,0.27393]
[1778871766672,42.01,79179.38,0.0,-0.99895,0.0,0.27458]
[1778871767679,42.01,79183.8,0.0,-0.99895,0.0,0.27574]
[1778871768833,42.01,79183.8,0.0,-0.99895,0.0,0.27574]
[1778871769062,42.01,79183.8,0.0,-0.99895,0.0,0.27574]
[1778871768885,42.01,79186.3,0.0,-0.99894,0.0,0.2764]
[1778871769300,42.01,79186.3,0.0,-0.99894,0.0,0.2764]
[1778871769308,42.01,79186.3,0.0,-0.99894,0.0,0.2764]
[1778871769693,42.01,79187.24,0.0,-0.99894,0.0,0.27664]
[1778871774728,42.01,79187.63,0.0,-0.99894,0.0,0.27675]
[1778871779763,42.01,79187.17,0.0,-0.99894,0.0,0.27662]
[1778871784798,42.01,79185.89,0.0,-0.99894,0.0,0.27629]
[1778871786271,42.01,79187.59,0.0,-0.99894,0.0,0.27673]
[1778871786307,42.01,79187.59,0.0,-0.99894,0.0,0.27673]
[1778871786602,42.01,79187.59,0.0,-0.99894,0.0,0.27673]
[1778871786807,42.01,79187.59,0.0,-0.99894,0.0,0.27673]
[1778871786812,42.01,79187.31,0.0,-0.99894,0.0,0.27666]
[1778871792854,42.01,79188.23,0.0,-0.99894,0.0,0.2769]
[1778871794353,42.01,79188.27,0.0,-0.99894,0.0,0.27691]
[1778871794560,42.01,79188.27,0.0,-0.99894,0.0,0.27691]
[1778871794823,42.01,79188.27,0.0,-0.99894,0.0,0.27691]
[1778871795058,42.01,79188.27,0.0,-0.99894,0.0,0.27691]
[1778871794900,42.01,79188.27,0.0,-0.99894,0.0,0.27691]
[1778871803931,42.01,79188.61,0.0,-0.99894,0.0,0.277]
[1778871806955,42.01,79182.03,0.0,-0.99895,0.0,0.27528]
[1778871807703,42.01,79182.03,0.0,-0.99895,0.0,0.27528]
[1778871807807,42.01,79182.03,0.0,-0.99895,0.0,0.27528]
[1778871807961,42.01,79174.78,0.0,-0.99895,0.0,0.27338]
[1778871808239,42.01,79174.78,0.0,-0.99895,0.0,0.27338]
[1778871808308,42.01,79174.78,0.0,-0.99895,0.0,0.27338]
[1778871808969,42.01,79172.29,0.0,-0.99896,0.0,0.27273]
[1778871815010,42.01,79173.57,0.0,-0.99896,0.0,0.27278]
[1778871816678,42.01,79173.47,0.0,-0.99896,0.0,0.27276]
[1778871816807,42.01,79173.47,0.0,-0.99896,0.0,0.27276]
[1778871817079,42.01,79173.47,0.0,-0.99896,0.0,0.27276]
[1778871817085,42.01,79172.55,0.0,-0.99896,0.0,0.27252]
[1778871817310,42.01,79172.55,0.0,-0.99896,0.0,0.27252]
[1778871822059,42.01,79169.34,0.0,-0.99896,0.0,0.27169]
[1778871822510,42.01,79169.34,0.0,-0.99896,0.0,0.27169]
[1778871822559,42.01,79169.34,0.0,-0.99896,0.0,0.27169]
[1778871823066,42.01,79170.29,0.0,-0.99896,0.0,0.27193]
[1778871823189,42.01,79170.29,0.0,-0.99896,0.0,0.27193]
[1778871823310,42.01,79170.29,0.0,-0.99896,0.0,0.27193]
[1778871824073,42.01,79167.43,0.0,-0.99896,0.0,0.27119]
[1778871825080,42.01,79158.17,0.0,-0.99897,0.0,0.26881]
[1778871826087,42.01,79155.7,0.0,-0.99898,0.0,0.26818]
[1778871826155,42.01,79155.7,0.0,-0.99898,0.0,0.26818]
[1778871826308,42.01,79155.7,0.0,-0.99898,0.0,0.26818]
[1778871830115,42.01,79148.7,0.0,-0.99898,0.0,0.26639]
[1778871831122,42.01,79143.82,0.0,-0.99899,0.0,0.26515]
[1778871832129,42.01,79137.6,0.0,-0.999,0.0,0.26358]
[1778871833136,42.01,79132.91,0.0,-0.999,0.0,0.2624]
[1778871834144,42.01,79130.17,0.0,-0.999,0.0,0.26171]
[1778871835356,42.01,79122.17,0.0,-0.99901,0.0,0.25972]
[1778871836206,42.01,79115.53,0.0,-0.99902,0.0,0.25807]
[1778871837424,42.01,79099.59,0.0,-0.99903,0.0,0.25415]
[1778871838347,42.01,79086.02,0.0,-0.99905,0.0,0.25086]
[1778871839200,42.01,79089.12,0.0,-0.99904,0.0,0.25161]
[1778871841017,42.01,79086.5,0.0,-0.99905,0.0,0.25098]
[1778871843287,42.01,79085.04,0.0,-0.99905,0.0,0.25062]
[1778871842221,42.01,79082.4,0.0,-0.99905,0.0,0.24999]
[1778871843634,42.01,79067.93,0.0,-0.99906,0.0,0.24653]
[1778871844236,42.01,79073.99,0.0,-0.99906,0.0,0.24797]
[1778871845243,42.01,79097.93,0.0,-0.99904,0.0,0.25375]
[1778871847033,42.01,79097.93,0.0,-0.99904,0.0,0.25375]
[1778871847134,42.01,79103.32,0.0,-0.99903,0.0,0.25506]
[1778871847257,42.01,79107.46,0.0,-0.99903,0.0,0.25608]
[1778871852292,42.01,79110.03,0.0,-0.99902,0.0,0.25671]
[1778871854306,42.01,79115.68,0.0,-0.99902,0.0,0.25811]
[1778871855664,42.01,79115.68,0.0,-0.99902,0.0,0.25811]
[1778871855806,42.01,79115.68,0.0,-0.99902,0.0,0.25811]
[1778871856017,42.01,79122.95,0.0,-0.99901,0.0,0.25991]
[1778871857327,42.01,79126.77,0.0,-0.99901,0.0,0.26086]
[1778871859470,42.01,79127.49,0.0,-0.99901,0.0,0.26104]
[1778871859558,42.01,79127.49,0.0,-0.99901,0.0,0.26104]
[1778871859571,42.01,79122.91,0.0,-0.99901,0.0,0.2599]
[1778871860348,42.01,79121.35,0.0,-0.99901,0.0,0.25951]
[1778871861684,42.01,79121.35,0.0,-0.99901,0.0,0.25951]
[1778871861809,42.01,79121.35,0.0,-0.99901,0.0,0.25951]
[1778871863369,42.01,79122.63,0.0,-0.99901,0.0,0.25983]
[1778871864701,42.01,79122.63,0.0,-0.99901,0.0,0.25983]
[1778871865061,42.01,79122.63,0.0,-0.99901,0.0,0.25983]
[1778871865132,42.01,79122.93,0.0,-0.99901,0.0,0.2599]
[1778871865383,42.01,79125.33,0.0,-0.99901,0.0,0.2605]
[1778871866831,42.01,79125.33,0.0,-0.99901,0.0,0.2605]
[1778871867059,42.01,79125.33,0.0,-0.99901,0.0,0.2605]
[1778871868404,42.01,79128.16,0.0,-0.999,0.0,0.26121]
[1778871872539,42.01,79127.92,0.0,-0.99901,0.0,0.26088]
[1778871872557,42.01,79127.92,0.0,-0.99901,0.0,0.26088]
[1778871876460,42.01,79130.15,0.0,-0.999,0.0,0.26143]
[1778871877754,42.01,79130.15,0.0,-0.999,0.0,0.26143]
[1778871877792,42.01,79134.04,0.0,-0.999,0.0,0.26241]
[1778871878475,42.01,79118.9,0.0,-0.99902,0.0,0.25863]
[1778871879485,42.01,79107.52,0.0,-0.99903,0.0,0.25582]
[1778871880492,42.01,79107.5,0.0,-0.99903,0.0,0.25582]
[1778871881700,42.01,79107.5,0.0,-0.99903,0.0,0.25582]
[1778871881807,42.01,79107.5,0.0,-0.99903,0.0,0.25582]
[1778871882755,42.01,79107.36,0.0,-0.99903,0.0,0.25578]
[1778871882826,42.01,79092.31,0.0,-0.99904,0.0,0.25211]
[1778871883514,42.01,79077.4,0.0,-0.99906,0.0,0.24852]
[1778871884521,42.01,79070.1,0.0,-0.99906,0.0,0.24678]
[1778871885528,42.01,79070.24,0.0,-0.99906,0.0,0.24682]
[1778871886265,42.01,79070.24,0.0,-0.99906,0.0,0.24682]
[1778871886535,42.01,79069.26,0.0,-0.99906,0.0,0.24658]
[1778871887547,42.01,79067.51,0.0,-0.99907,0.0,0.24617]
[1778871889558,42.01,79061.05,0.0,-0.99907,0.0,0.24464]
[1778871890565,42.01,79059.38,0.0,-0.99907,0.0,0.24425]
[1778871891572,42.01,79056.47,0.0,-0.99908,0.0,0.24356]
[1778871893586,42.01,79064.91,0.0,-0.99907,0.0,0.24555]
[1778871894593,42.01,79071.22,0.0,-0.99906,0.0,0.24705]
[1778871895600,42.01,79075.48,0.0,-0.99906,0.0,0.24807]
[1778871898020,42.01,79076.28,0.0,-0.99906,0.0,0.24826]
[1778871898057,42.01,79076.28,0.0,-0.99906,0.0,0.24826]
[1778871899311,42.01,79076.92,0.0,-0.99906,0.0,0.24841]
[1778871899631,42.01,79075.99,0.0,-0.99906,0.0,0.24819]
[1778871903659,42.01,79082.07,0.0,-0.99905,0.0,0.24964]
[1778871904666,42.01,79086.04,0.0,-0.99905,0.0,0.2506]
[1778871906881,42.01,79086.62,0.0,-0.99905,0.0,0.25074]
[1778871907058,42.01,79086.62,0.0,-0.99905,0.0,0.25074]
[1778871912722,42.01,79090.55,0.0,-0.99904,0.0,0.25169]
[1778871914960,42.01,79093.3,0.0,-0.99904,0.0,0.25235]
[1778871915062,42.01,79093.3,0.0,-0.99904,0.0,0.25235]
[1778871918764,42.01,79085.57,0.0,-0.99905,0.0,0.25049]
[1778871919884,42.01,79085.57,0.0,-0.99905,0.0,0.25049]
[1778871920057,42.01,79085.57,0.0,-0.99905,0.0,0.25049]
[1778871920088,42.01,79082.7,0.0,-0.99905,0.0,0.2498]
[1778871920778,42.01,79087.52,0.0,-0.99905,0.0,0.25096]
[1778871922792,42.01,79088.28,0.0,-0.99905,0.0,0.25114]
[1778871923334,42.01,79088.28,0.0,-0.99905,0.0,0.25114]
[1778871923558,42.01,79088.28,0.0,-0.99905,0.0,0.25114]
[1778871923799,42.01,79088.16,0.0,-0.99905,0.0,0.25111]
[1778871925811,42.01,79085.44,0.0,-0.99905,0.0,0.25045]
[1778871926057,42.01,79085.44,0.0,-0.99905,0.0,0.25045]
[1778871931856,42.01,79082.34,0.0,-0.99905,0.0,0.24944]
[1778871936310,42.01,79082.61,0.0,-0.99905,0.0,0.24951]
[1778871936559,42.01,79082.61,0.0,-0.99905,0.0,0.24951]
[1778871938909,42.01,79087.73,0.0,-0.99905,0.0,0.25074]
[1778871939753,42.01,79087.73,0.0,-0.99905,0.0,0.25074]
[1778871939807,42.01,79087.73,0.0,-0.99905,0.0,0.25074]
[1778871939916,42.01,79091.98,0.0,-0.99904,0.0,0.25177]
[1778871942715,42.01,79094.01,0.0,-0.99904,0.0,0.25226]
[1778871942809,42.01,79094.01,0.0,-0.99904,0.0,0.25226]
[1778871942937,42.01,79092.23,0.0,-0.99904,0.0,0.25183]
[1778871947972,42.01,79092.28,0.0,-0.99904,0.0,0.25184]
[1778871953007,42.01,79092.46,0.0,-0.99904,0.0,0.25188]
[1778871957035,42.01,79098.8,0.0,-0.99904,0.0,0.25342]
[1778871958042,42.01,79102.42,0.0,-0.99903,0.0,0.25431]
[1778871960056,42.01,79106.37,0.0,-0.99903,0.0,0.25527]
[1778871961063,42.01,79111.7,0.0,-0.99902,0.0,0.25658]
[1778871962312,42.01,79111.96,0.0,-0.99902,0.0,0.25665]
[1778871962560,42.01,79111.96,0.0,-0.99902,0.0,0.25665]
[1778871968112,42.01,79118.66,0.0,-0.99902,0.0,0.2583]
[1778871969119,42.01,79120.84,0.0,-0.99901,0.0,0.25884]
[1778871969374,42.01,79120.84,0.0,-0.99901,0.0,0.25884]
[1778871969558,42.01,79120.84,0.0,-0.99901,0.0,0.25884]
[1778871971143,42.01,79114.32,0.0,-0.99902,0.0,0.25723]
[1778871972143,42.01,79088.93,0.0,-0.99905,0.0,0.25103]
[1778871973151,42.01,79091.34,0.0,-0.99904,0.0,0.25161]
[1778871974311,42.01,79093.86,0.0,-0.99904,0.0,0.25222]
[1778871975107,42.01,79093.86,0.0,-0.99904,0.0,0.25222]
[1778871977602,42.01,79095.44,0.0,-0.99904,0.0,0.25261]
[1778871977807,42.01,79095.44,0.0,-0.99904,0.0,0.25261]
[1778871978186,42.01,79096.85,0.0,-0.99904,0.0,0.25295]
[1778871980044,42.01,79097.04,0.0,-0.99904,0.0,0.253]
[1778871980056,42.01,79097.04,0.0,-0.99904,0.0,0.253]
[1778871980200,42.01,79100.3,0.0,-0.99903,0.0,0.25379]
[1778871983760,42.01,79099.82,0.0,-0.99904,0.0,0.25367]
[1778871983807,42.01,79099.82,0.0,-0.99904,0.0,0.25367]
[1778871984228,42.01,79099.75,0.0,-0.99904,0.0,0.25366]
[1778871989263,42.01,79101.38,0.0,-0.99903,0.0,0.25405]
[1778871989451,42.01,79101.38,0.0,-0.99903,0.0,0.25405]
[1778871989559,42.01,79101.38,0.0,-0.99903,0.0,0.25405]
[1778871995305,42.01,79100.93,0.0,-0.99904,0.0,0.25368]
[1778872000375,42.01,79101.23,0.0,-0.99903,0.0,0.25375]
[1778872000559,42.01,79101.23,0.0,-0.99903,0.0,0.25375]
[1778872000636,42.01,79108.83,0.0,-0.99903,0.0,0.25561]
[1778872001347,42.01,79112.24,0.0,-0.99902,0.0,0.25644]
[1778872003477,42.01,79114.01,0.0,-0.99902,0.0,0.25688]
[1778872003564,42.01,79114.01,0.0,-0.99902,0.0,0.25688]
[1778872005375,42.01,79121.41,0.0,-0.99901,0.0,0.25871]
[1778872006682,42.01,79121.41,0.0,-0.99901,0.0,0.25871]
[1778872006807,42.01,79121.41,0.0,-0.99901,0.0,0.25871]
[1778872006908,42.01,79125.75,0.0,-0.99901,0.0,0.25979]
[1778872007389,42.01,79129.78,0.0,-0.99901,0.0,0.26079]
[1778872012424,42.01,79125.3,0.0,-0.99901,0.0,0.25968]
[1778872015309,42.01,79123.2,0.0,-0.99901,0.0,0.25915]
[1778872015445,42.01,79114.78,0.0,-0.99902,0.0,0.25707]
[1778872017308,42.01,79114.78,0.0,-0.99902,0.0,0.25707]
[1778872018466,42.01,79104.9,0.0,-0.99903,0.0,0.25464]
[1778872019473,42.01,79099.87,0.0,-0.99904,0.0,0.25342]
[1778872020480,42.01,79096.31,0.0,-0.99904,0.0,0.25255]
[1778872022272,42.01,79096.31,0.0,-0.99904,0.0,0.25255]
[1778872022307,42.01,79096.31,0.0,-0.99904,0.0,0.25255]
[1778872022316,42.01,79096.31,0.0,-0.99904,0.0,0.25255]
[1778872022557,42.01,79094.31,0.0,-0.99904,0.0,0.25207]
[1778872022597,42.01,79093.8,0.0,-0.99904,0.0,0.25194]
[1778872028536,42.01,79096.37,0.0,-0.99904,0.0,0.25257]
[1778872033571,42.01,79096.07,0.0,-0.99904,0.0,0.25249]
[1778872037033,42.01,79096.83,0.0,-0.99904,0.0,0.25268]
[1778872037058,42.01,79096.83,0.0,-0.99904,0.0,0.25268]
[1778872040620,42.01,79103.49,0.0,-0.99903,0.0,0.2543]
[1778872042634,42.01,79110.06,0.0,-0.99903,0.0,0.25591]
[1778872043766,42.01,79110.06,0.0,-0.99903,0.0,0.25591]
[1778872043807,42.01,79110.06,0.0,-0.99903,0.0,0.25591]
[1778872043873,42.01,79110.06,0.0,-0.99903,0.0,0.25591]
[1778872044059,42.01,79110.06,0.0,-0.99903,0.0,0.25591]
[1778872044160,42.01,79110.55,0.0,-0.99903,0.0,0.25603]
[1778872045929,42.01,79108.21,0.0,-0.99903,0.0,0.25546]
[1778872046058,42.01,79108.21,0.0,-0.99903,0.0,0.25546]
[1778872051697,42.01,79102.41,0.0,-0.99903,0.0,0.25377]
[1778872052456,42.01,79102.41,0.0,-0.99903,0.0,0.25377]
[1778872052558,42.01,79102.41,0.0,-0.99903,0.0,0.25377]
[1778872052567,42.01,79102.41,0.0,-0.99903,0.0,0.25377]
[1778872052808,42.01,79102.41,0.0,-0.99903,0.0,0.25377]
[1778872052884,42.01,79102.16,0.0,-0.99904,0.0,0.25371]
[1778872056733,42.01,79105.62,0.0,-0.99903,0.0,0.25455]
[1778872059025,42.01,79106.12,0.0,-0.99903,0.0,0.25467]
[1778872059057,42.01,79106.12,0.0,-0.99903,0.0,0.25467]
[1778872062195,42.01,79108.41,0.0,-0.99903,0.0,0.25524]
[1778872062308,42.01,79108.41,0.0,-0.99903,0.0,0.25524]
[1778872062324,42.01,79108.41,0.0,-0.99903,0.0,0.25524]
[1778872062557,42.01,79109.48,0.0,-0.99903,0.0,0.2555]
[1778872062774,42.01,79108.39,0.0,-0.99903,0.0,0.25523]
[1778872067799,42.01,79109.58,0.0,-0.99903,0.0,0.25552]
[1778872067807,42.01,79109.58,0.0,-0.99903,0.0,0.25552]
[1778872072845,42.01,79107.07,0.0,-0.99903,0.0,0.25491]
[1778872074972,42.01,79107.34,0.0,-0.99903,0.0,0.25497]
[1778872075057,42.01,79107.34,0.0,-0.99903,0.0,0.25497]
[1778872075267,42.01,79107.34,0.0,-0.99903,0.0,0.25497]
[1778872075311,42.01,79107.34,0.0,-0.99903,0.0,0.25497]
[1778872075368,42.01,79108.97,0.0,-0.99903,0.0,0.25537]
[1778872080900,42.01,79110.21,0.0,-0.99903,0.0,0.25568]
[1778872083921,42.01,79115.47,0.0,-0.99902,0.0,0.25697]
[1778872084813,42.01,79115.47,0.0,-0.99902,0.0,0.25697]
[1778872085056,42.01,79115.47,0.0,-0.99902,0.0,0.25697]
[1778872088956,42.01,79110.88,0.0,-0.99903,0.0,0.25584]
[1778872089536,42.01,79110.88,0.0,-0.99903,0.0,0.25584]
[1778872089558,42.01,79110.88,0.0,-0.99903,0.0,0.25584]
[1778872089963,42.01,79109.83,0.0,-0.99903,0.0,0.25558]
[1778872092274,42.01,79110.12,0.0,-0.99903,0.0,0.25565]
[1778872092307,42.01,79110.12,0.0,-0.99903,0.0,0.25565]
[1778872093992,42.01,79113.65,0.0,-0.99902,0.0,0.25652]
[1778872097653,42.01,79112.91,0.0,-0.99902,0.0,0.25634]
[1778872097802,42.01,79112.91,0.0,-0.99902,0.0,0.25634]
[1778872097808,42.01,79112.91,0.0,-0.99902,0.0,0.25634]
[1778872098021,42.01,79113.25,0.0,-0.99902,0.0,0.25642]
[1778872100035,42.01,79120.53,0.0,-0.99902,0.0,0.25822]
[1778872101042,42.01,79123.86,0.0,-0.99901,0.0,0.25905]
[1778872102028,42.01,79123.86,0.0,-0.99901,0.0,0.25905]
[1778872102057,42.01,79123.86,0.0,-0.99901,0.0,0.25905]
[1778872102280,42.01,79123.86,0.0,-0.99901,0.0,0.25905]
[1778872102307,42.01,79123.86,0.0,-0.99901,0.0,0.25905]
[1778872102382,42.01,79125.05,0.0,-0.99901,0.0,0.25934]
[1778872105070,42.01,79130.35,0.0,-0.99901,0.0,0.26066]
[1778872106077,42.01,79134.94,0.0,-0.999,0.0,0.26181]
[1778872107872,42.01,79136.51,0.0,-0.999,0.0,0.2622]
[1778872108059,42.01,79136.51,0.0,-0.999,0.0,0.2622]
[1778872114133,42.01,79135.43,0.0,-0.999,0.0,0.26166]
[1778872116147,42.01,79132.17,0.0,-0.99901,0.0,0.26084]
[1778872117560,42.01,79132.11,0.0,-0.99901,0.0,0.26083]
[1778872117809,42.01,79132.11,0.0,-0.99901,0.0,0.26083]
[1778872117870,42.01,79132.11,0.0,-0.99901,0.0,0.26083]
[1778872118057,42.01,79132.11,0.0,-0.99901,0.0,0.26083]
[1778872118161,42.01,79131.54,0.0,-0.99901,0.0,0.26068]
[1778872121182,42.01,79128.35,0.0,-0.99901,0.0,0.25989]
[1778872122907,42.01,79130.81,0.0,-0.99901,0.0,0.2605]
[1778872123058,42.01,79130.81,0.0,-0.99901,0.0,0.2605]
[1778872128231,42.01,79132.46,0.0,-0.99901,0.0,0.26091]
[1778872129606,42.01,79131.48,0.0,-0.99901,0.0,0.26067]
[1778872129810,42.01,79131.48,0.0,-0.99901,0.0,0.26067]
[1778872129909,42.01,79131.48,0.0,-0.99901,0.0,0.26067]
[1778872130059,42.01,79131.48,0.0,-0.99901,0.0,0.26067]
[1778872130245,42.01,79131.07,0.0,-0.99901,0.0,0.26057]
[1778872135280,42.01,79130.48,0.0,-0.99901,0.0,0.26042]
[1778872140315,42.01,79132.81,0.0,-0.99901,0.0,0.261]
[1778872144983,42.01,79133.06,0.0,-0.999,0.0,0.26106]
[1778872145058,42.01,79133.06,0.0,-0.999,0.0,0.26106]
[1778872146357,42.01,79128.82,0.0,-0.99901,0.0,0.26001]
[1778872147364,42.01,79122.25,0.0,-0.99902,0.0,0.25837]
[1778872148371,42.01,79119.74,0.0,-0.99902,0.0,0.25775]
[1778872149718,42.01,79120.25,0.0,-0.99902,0.0,0.25788]
[1778872149809,42.01,79120.25,0.0,-0.99902,0.0,0.25788]
[1778872149974,42.01,79120.25,0.0,-0.99902,0.0,0.25788]
[1778872150057,42.01,79120.25,0.0,-0.99902,0.0,0.25788]
[1778872150385,42.01,79120.6,0.0,-0.99902,0.0,0.25797]
[1778872153406,42.01,79116.73,0.0,-0.99902,0.0,0.25701]
[1778872155420,42.01,79112.48,0.0,-0.99903,0.0,0.25596]
[1778872156031,42.01,79112.48,0.0,-0.99903,0.0,0.25596]
[1778872156058,42.01,79112.48,0.0,-0.99903,0.0,0.25596]
[1778872158442,42.01,79119.91,0.0,-0.99902,0.0,0.2578]
[1778872159455,42.01,79119.91,0.0,-0.99902,0.0,0.2578]
[1778872159569,42.01,79122.04,0.0,-0.99902,0.0,0.25832]
[1778872160455,42.01,79122.82,0.0,-0.99902,0.0,0.25852]
[1778872161308,42.01,79122.82,0.0,-0.99902,0.0,0.25852]
[1778872166820,42.01,79122.87,0.0,-0.99902,0.0,0.25853]
[1778872166911,42.01,79111.86,0.0,-0.99903,0.0,0.25581]
[1778872167508,42.01,79088.77,0.0,-0.99905,0.0,0.2502]
[1778872168514,42.01,79078.14,0.0,-0.99906,0.0,0.24765]
[1778872169521,42.01,79077.95,0.0,-0.99906,0.0,0.2476]
[1778872170553,42.01,79077.95,0.0,-0.99906,0.0,0.2476]
[1778872176570,42.01,79077.69,0.0,-0.99906,0.0,0.24728]
[1778872177577,42.01,79087.6,0.0,-0.99905,0.0,0.24965]
[1778872178584,42.01,79090.1,0.0,-0.99905,0.0,0.25025]
[1778872179584,42.01,79090.1,0.0,-0.99905,0.0,0.25025]
[1778872179702,42.01,79090.1,0.0,-0.99905,0.0,0.25025]
[1778872179807,42.01,79090.1,0.0,-0.99905,0.0,0.25025]
[1778872179909,42.01,79090.23,0.0,-0.99905,0.0,0.25028]
[1778872182612,42.01,79093.4,0.0,-0.99905,0.0,0.25105]
[1778872187455,42.01,79095.26,0.0,-0.99904,0.0,0.2515]
[1778872187524,42.01,79095.0,0.0,-0.99904,0.0,0.25144]
[1778872187559,42.01,79095.0,0.0,-0.99904,0.0,0.25144]
[1778872187647,42.01,79094.99,0.0,-0.99904,0.0,0.25143]
[1778872192682,42.01,79095.23,0.0,-0.99904,0.0,0.25149]
[1778872197717,42.01,79091.24,0.0,-0.99905,0.0,0.25053]
[1778872198725,42.01,79088.01,0.0,-0.99905,0.0,0.24975]
[1778872200547,42.01,79087.08,0.0,-0.99905,0.0,0.24953]
[1778872200558,42.01,79087.08,0.0,-0.99905,0.0,0.24953]
[1778872200795,42.01,79087.08,0.0,-0.99905,0.0,0.24953]
[1778872200807,42.01,79087.08,0.0,-0.99905,0.0,0.24953]
[1778872200897,42.01,79085.79,0.0,-0.99905,0.0,0.24922]
[1778872205774,42.01,79081.8,0.0,-0.99906,0.0,0.24826]
[1778872206865,42.01,79081.8,0.0,-0.99906,0.0,0.24826]
[1778872207056,42.01,79081.8,0.0,-0.99906,0.0,0.24826]
[1778872207158,42.01,79078.39,0.0,-0.99906,0.0,0.24745]
[1778872208796,42.01,79074.44,0.0,-0.99906,0.0,0.24651]
[1778872214291,42.01,79074.09,0.0,-0.99906,0.0,0.24642]
[1778872214308,42.01,79074.09,0.0,-0.99906,0.0,0.24642]
[1778872214549,42.01,79073.6,0.0,-0.99907,0.0,0.24631]
[1778872214561,42.01,79073.6,0.0,-0.99907,0.0,0.24631]
[1778872214860,42.01,79071.5,0.0,-0.99907,0.0,0.24581]
[1778872219895,42.01,79070.03,0.0,-0.99907,0.0,0.24546]
[1778872222857,42.01,79069.51,0.0,-0.99907,0.0,0.24534]
[1778872223058,42.01,79069.51,0.0,-0.99907,0.0,0.24534]
[1778872226944,42.01,79064.25,0.0,-0.99907,0.0,0.2441]
[1778872228848,42.01,79061.53,0.0,-0.99908,0.0,0.24346]
[1778872229058,42.01,79061.53,0.0,-0.99908,0.0,0.24346]
[1778872229338,42.01,79061.53,0.0,-0.99908,0.0,0.24346]
[1778872229559,42.01,79060.12,0.0,-0.99908,0.0,0.24313]
[1778872235099,42.01,79060.17,0.0,-0.99908,0.0,0.24288]
[1778872235306,42.01,79060.17,0.0,-0.99908,0.0,0.24288]
[1778872240035,42.01,79054.62,0.0,-0.99908,0.0,0.24158]
[1778872242102,42.01,79052.06,0.0,-0.99909,0.0,0.24098]
[1778872242308,42.01,79052.06,0.0,-0.99909,0.0,0.24098]
[1778872242626,42.01,79050.13,0.0,-0.99909,0.0,0.24053]
[1778872242814,42.01,79050.13,0.0,-0.99909,0.0,0.24053]
[1778872243056,42.01,79049.83,0.0,-0.99909,0.0,0.24046]
[1778872248478,42.01,79049.18,0.0,-0.99909,0.0,0.24031]
[1778872248559,42.01,79049.18,0.0,-0.99909,0.0,0.24031]
[1778872251112,42.01,79052.28,0.0,-0.99909,0.0,0.24103]
[1778872252119,42.01,79057.93,0.0,-0.99908,0.0,0.24235]
[1778872252751,42.01,79057.93,0.0,-0.99908,0.0,0.24235]
[1778872252808,42.01,79057.93,0.0,-0.99908,0.0,0.24235]
[1778872253667,42.01,79057.6,0.0,-0.99908,0.0,0.24228]
[1778872253808,42.01,79057.6,0.0,-0.99908,0.0,0.24228]
[1778872254133,42.01,79057.58,0.0,-0.99908,0.0,0.24227]
[1778872259168,42.01,79057.73,0.0,-0.99908,0.0,0.24231]
[1778872261182,42.01,79061.12,0.0,-0.99908,0.0,0.2431]
[1778872263077,42.01,79063.15,0.0,-0.99908,0.0,0.24358]
[1778872263307,42.01,79063.15,0.0,-0.99908,0.0,0.24358]
[1778872265731,42.01,79067.02,0.0,-0.99907,0.0,0.24449]
[1778872265807,42.01,79067.02,0.0,-0.99907,0.0,0.24449]
[1778872266217,42.01,79069.7,0.0,-0.99907,0.0,0.24512]
[1778872269173,42.01,79069.49,0.0,-0.99907,0.0,0.24507]
[1778872269307,42.01,79069.49,0.0,-0.99907,0.0,0.24507]
[1778872275281,42.01,79069.01,0.0,-0.99907,0.0,0.24496]
[1778872277611,42.01,79069.66,0.0,-0.99907,0.0,0.24511]
[1778872277809,42.01,79069.66,0.0,-0.99907,0.0,0.24511]
[1778872278585,42.01,79069.66,0.0,-0.99907,0.0,0.24511]
[1778872278808,42.01,79070.49,0.0,-0.99907,0.0,0.24531]
[1778872279309,42.01,79071.5,0.0,-0.99907,0.0,0.24555]
[1778872281323,42.01,79065.88,0.0,-0.99907,0.0,0.24422]
[1778872282242,42.01,79065.88,0.0,-0.99907,0.0,0.24422]
[1778872282310,42.01,79065.88,0.0,-0.99907,0.0,0.24422]
[1778872285807,42.01,79064.49,0.0,-0.99907,0.0,0.24389]
[1778872286058,42.01,79064.49,0.0,-0.99907,0.0,0.24389]
[1778872286150,42.01,79064.49,0.0,-0.99907,0.0,0.24389]
[1778872290386,42.01,79070.62,0.0,-0.99907,0.0,0.24534]
[1778872290974,42.01,79070.62,0.0,-0.99907,0.0,0.24534]
[1778872291057,42.01,79070.62,0.0,-0.99907,0.0,0.24534]
[1778872291393,42.01,79073.63,0.0,-0.99907,0.0,0.24579]
[1778872296428,42.01,79072.69,0.0,-0.99907,0.0,0.24557]
[1778872298442,42.01,79075.77,0.0,-0.99906,0.0,0.2463]
[1778872300456,42.01,79081.5,0.0,-0.99906,0.0,0.24766]
[1778872302716,42.01,79083.23,0.0,-0.99906,0.0,0.24808]
[1778872302807,42.01,79083.23,0.0,-0.99906,0.0,0.24808]
[1778872303891,42.01,79083.5,0.0,-0.99906,0.0,0.24814]
[1778872304058,42.01,79083.5,0.0,-0.99906,0.0,0.24814]
[1778872304486,42.01,79083.44,0.0,-0.99906,0.0,0.24813]
[1778872308316,42.01,79081.52,0.0,-0.99906,0.0,0.24767]
[1778872308560,42.01,79081.52,0.0,-0.99906,0.0,0.24767]
[1778872316050,42.01,79079.94,0.0,-0.99906,0.0,0.24729]
[1778872316057,42.01,79079.94,0.0,-0.99906,0.0,0.24729]
[1778872317162,42.01,79079.91,0.0,-0.99906,0.0,0.24729]
[1778872317316,42.01,79079.91,0.0,-0.99906,0.0,0.24729]
[1778872317577,42.01,79079.34,0.0,-0.99906,0.0,0.24715]
[1778872322612,42.01,79073.02,0.0,-0.99907,0.0,0.24565]
[1778872323272,42.01,79073.02,0.0,-0.99907,0.0,0.24565]
[1778872323308,42.01,79073.02,0.0,-0.99907,0.0,0.24565]
[1778872323619,42.01,79068.3,0.0,-0.99907,0.0,0.24453]
[1778872326640,42.01,79065.54,0.0,-0.99907,0.0,0.24388]
[1778872330416,42.01,79065.7,0.0,-0.99907,0.0,0.24392]
[1778872330563,42.01,79065.7,0.0,-0.99907,0.0,0.24392]
[1778872330644,42.01,79065.7,0.0,-0.99907,0.0,0.24392]
[1778872330808,42.01,79065.7,0.0,-0.99907,0.0,0.24392]
[1778872330909,42.01,79065.74,0.0,-0.99907,0.0,0.24393]
[1778872336711,42.01,79065.7,0.0,-0.99907,0.0,0.24392]
[1778872338725,42.01,79056.53,0.0,-0.99908,0.0,0.24177]
[1778872339732,42.01,79051.86,0.0,-0.99909,0.0,0.24068]
[1778872341766,42.01,79051.18,0.0,-0.99909,0.0,0.24052]
[1778872341807,42.01,79051.18,0.0,-0.99909,0.0,0.24052]
[1778872345774,42.01,79046.69,0.0,-0.99909,0.0,0.23948]
[1778872346890,42.01,79046.69,0.0,-0.99909,0.0,0.23948]
[1778872347025,42.01,79046.69,0.0,-0.99909,0.0,0.23948]
[1778872347058,42.01,79046.69,0.0,-0.99909,0.0,0.23948]
[1778872347122,42.01,79046.8,0.0,-0.99909,0.0,0.2395]
[1778872348795,42.01,79050.35,0.0,-0.99909,0.0,0.24033]
[1778872349802,42.01,79046.51,0.0,-0.99909,0.0,0.23944]
[1778872351125,42.01,79046.51,0.0,-0.99909,0.0,0.23944]
[1778872351268,42.01,79046.51,0.0,-0.99909,0.0,0.23944]
[1778872351307,42.01,79041.88,0.0,-0.9991,0.0,0.23811]
[1778872351816,42.01,79038.68,0.0,-0.9991,0.0,0.23738]
[1778872352823,42.01,79033.57,0.0,-0.99911,0.0,0.2362]
[1778872355122,42.01,79031.77,0.0,-0.99911,0.0,0.23579]
[1778872355238,42.01,79031.77,0.0,-0.99911,0.0,0.23579]
[1778872355281,42.01,79030.98,0.0,-0.99911,0.0,0.23561]
[1778872355844,42.01,79026.76,0.0,-0.99911,0.0,0.23465]
[1778872359784,42.01,79027.17,0.0,-0.99911,0.0,0.23474]
[1778872359807,42.01,79027.17,0.0,-0.99911,0.0,0.23474]
[1778872362743,42.01,79031.64,0.0,-0.99911,0.0,0.23576]
[1778872362808,42.01,79031.64,0.0,-0.99911,0.0,0.23576]
[1778872363220,42.01,79031.64,0.0,-0.99911,0.0,0.23576]
[1778872363309,42.01,79031.64,0.0,-0.99911,0.0,0.23576]
[1778872363368,42.01,79036.67,0.0,-0.9991,0.0,0.23691]
[1778872363900,42.01,79039.59,0.0,-0.9991,0.0,0.23759]
[1778872365914,42.01,79039.81,0.0,-0.9991,0.0,0.23764]
[1778872369210,42.01,79040.61,0.0,-0.9991,0.0,0.23782]
[1778872369312,42.01,79040.61,0.0,-0.9991,0.0,0.23782]
[1778872370949,42.01,79047.15,0.0,-0.99909,0.0,0.23933]
[1778872372963,42.01,79050.57,0.0,-0.99909,0.0,0.24012]
[1778872374114,42.01,79050.57,0.0,-0.99909,0.0,0.24012]
[1778872374308,42.01,79050.57,0.0,-0.99909,0.0,0.24012]
[1778872375493,42.01,79052.25,0.0,-0.99909,0.0,0.24051]
[1778872375562,42.01,79052.25,0.0,-0.99909,0.0,0.24051]
[1778872375594,42.01,79053.33,0.0,-0.99909,0.0,0.24076]
[1778872377998,42.01,79057.95,0.0,-0.99908,0.0,0.24184]
[1778872382603,42.01,79057.79,0.0,-0.99908,0.0,0.24181]
[1778872382807,42.01,79059.25,0.0,-0.99908,0.0,0.24215]
[1778872387064,42.01,79056.43,0.0,-0.99908,0.0,0.24149]
[1778872388058,42.01,79056.43,0.0,-0.99908,0.0,0.24149]
[1778872388307,42.01,79056.43,0.0,-0.99908,0.0,0.24149]
[1778872388419,42.01,79056.43,0.0,-0.99908,0.0,0.24149]
[1778872388560,42.01,79056.43,0.0,-0.99908,0.0,0.24149]
[1778872388661,42.01,79054.3,0.0,-0.99909,0.0,0.24099]
[1778872390085,42.01,79065.02,0.0,-0.99908,0.0,0.2435]
[1778872391723,42.01,79065.02,0.0,-0.99908,0.0,0.2435]
[1778872391092,42.01,79068.47,0.0,-0.99907,0.0,0.24431]
[1778872391808,42.01,79068.47,0.0,-0.99907,0.0,0.24431]
[1778872392099,42.01,79069.26,0.0,-0.99907,0.0,0.2445]
[1778872397135,42.01,79069.62,0.0,-0.99907,0.0,0.24458]
[1778872402203,42.01,79069.4,0.0,-0.99907,0.0,0.24453]
[1778872402560,42.01,79069.4,0.0,-0.99907,0.0,0.24453]
[1778872402616,42.01,79060.51,0.0,-0.99908,0.0,0.24244]
[1778872403177,42.01,79056.7,0.0,-0.99908,0.0,0.24155]
[1778872404184,42.01,79050.83,0.0,-0.99909,0.0,0.24018]
[1778872405288,42.01,79050.83,0.0,-0.99909,0.0,0.24018]
[1778872405314,42.01,79050.83,0.0,-0.99909,0.0,0.24018]
[1778872405390,42.01,79046.18,0.0,-0.99909,0.0,0.23911]
[1778872407271,42.01,79046.8,0.0,-0.99909,0.0,0.23925]
[1778872407308,42.01,79046.8,0.0,-0.99909,0.0,0.23925]
[1778872409220,42.01,79041.53,0.0,-0.9991,0.0,0.23803]
[1778872412242,42.01,79044.26,0.0,-0.9991,0.0,0.23841]
[1778872417276,42.01,79046.59,0.0,-0.99909,0.0,0.23895]
[1778872418283,42.01,79051.23,0.0,-0.99909,0.0,0.24002]
[1778872419737,42.01,79051.23,0.0,-0.99909,0.0,0.24002]
[1778872419290,42.01,79054.05,0.0,-0.99909,0.0,0.24068]
[1778872419808,42.01,79054.05,0.0,-0.99909,0.0,0.24068]
[1778872420756,42.01,79054.05,0.0,-0.99909,0.0,0.24068]
[1778872420297,42.01,79054.36,0.0,-0.99909,0.0,0.24075]
[1778872420821,42.01,79054.36,0.0,-0.99909,0.0,0.24075]
[1778872425332,42.01,79057.72,0.0,-0.99908,0.0,0.24153]
[1778872429006,42.01,79058.05,0.0,-0.99908,0.0,0.24161]
[1778872429058,42.01,79058.05,0.0,-0.99908,0.0,0.24161]
[1778872429360,42.01,79059.02,0.0,-0.99908,0.0,0.24183]
[1778872431836,42.01,79059.14,0.0,-0.99908,0.0,0.24186]
[1778872432057,42.01,79059.14,0.0,-0.99908,0.0,0.24186]
[1778872433388,42.01,79055.37,0.0,-0.99909,0.0,0.24098]
[1778872438423,42.01,79053.49,0.0,-0.99909,0.0,0.24055]
[1778872439430,42.01,79058.56,0.0,-0.99908,0.0,0.24173]
[1778872441046,42.01,79060.89,0.0,-0.99908,0.0,0.24227]
[1778872441058,42.01,79060.89,0.0,-0.99908,0.0,0.24227]
[1778872441741,42.01,79060.89,0.0,-0.99908,0.0,0.24227]
[1778872441444,42.01,79061.68,0.0,-0.99908,0.0,0.24246]
[1778872441809,42.01,79061.68,0.0,-0.99908,0.0,0.24246]
[1778872447486,42.01,79064.3,0.0,-0.99908,0.0,0.24307]
[1778872448433,42.01,79064.3,0.0,-0.99908,0.0,0.24307]
[1778872448563,42.01,79064.3,0.0,-0.99908,0.0,0.24307]
[1778872448655,42.01,79064.63,0.0,-0.99908,0.0,0.24315]
[1778872449253,42.01,79064.63,0.0,-0.99908,0.0,0.24315]
[1778872449308,42.01,79064.63,0.0,-0.99908,0.0,0.24315]
[1778872452521,42.01,79071.45,0.0,-0.99907,0.0,0.24476]
[1778872453528,42.01,79074.03,0.0,-0.99907,0.0,0.24537]
[1778872454028,42.01,79074.03,0.0,-0.99907,0.0,0.24537]
[1778872454057,42.01,79074.03,0.0,-0.99907,0.0,0.24537]
[1778872454615,42.01,79074.03,0.0,-0.99907,0.0,0.24537]
[1778872454716,42.01,79075.33,0.0,-0.99907,0.0,0.24567]
[1778872454810,42.01,79075.33,0.0,-0.99907,0.0,0.24567]
[1778872457556,42.01,79071.82,0.0,-0.99907,0.0,0.24484]
[1778872458572,42.01,79071.82,0.0,-0.99907,0.0,0.24484]
[1778872458667,42.01,79069.73,0.0,-0.99907,0.0,0.24435]
[1778872458807,42.01,79069.73,0.0,-0.99907,0.0,0.24435]
[1778872459478,42.01,79069.73,0.0,-0.99907,0.0,0.24435]
[1778872459561,42.01,79069.73,0.0,-0.99907,0.0,0.24435]
[1778872459570,42.01,79069.77,0.0,-0.99907,0.0,0.24436]
[1778872461584,42.01,79065.97,0.0,-0.99908,0.0,0.24346]
[1778872462591,42.01,79061.61,0.0,-0.99908,0.0,0.24244]
[1778872464175,42.01,79060.53,0.0,-0.99908,0.0,0.24219]
[1778872464308,42.01,79060.53,0.0,-0.99908,0.0,0.24219]
[1778872464680,42.01,79060.53,0.0,-0.99908,0.0,0.24219]
[1778872464777,42.01,79060.14,0.0,-0.99908,0.0,0.2421]
[1778872464807,42.01,79060.14,0.0,-0.99908,0.0,0.2421]
[1778872470651,42.01,79057.35,0.0,-0.99908,0.0,0.24144]
[1778872471733,42.01,79057.35,0.0,-0.99908,0.0,0.24144]
[1778872471807,42.01,79057.35,0.0,-0.99908,0.0,0.24144]
[1778872472665,42.01,79055.64,0.0,-0.99909,0.0,0.24079]
[1778872472871,42.01,79055.64,0.0,-0.99909,0.0,0.24079]
[1778872473058,42.01,79055.64,0.0,-0.99909,0.0,0.24079]
[1778872478707,42.01,79055.68,0.0,-0.99909,0.0,0.2408]
[1778872480782,42.01,79055.28,0.0,-0.99909,0.0,0.24071]
[1778872480807,42.01,79055.28,0.0,-0.99909,0.0,0.24071]
[1778872484122,42.01,79053.28,0.0,-0.99909,0.0,0.24024]
[1778872484307,42.01,79053.28,0.0,-0.99909,0.0,0.24024]
[1778872484749,42.01,79048.55,0.0,-0.99909,0.0,0.23914]
[1778872485541,42.01,79048.55,0.0,-0.99909,0.0,0.23914]
[1778872485562,42.01,79048.55,0.0,-0.99909,0.0,0.23914]
[1778872489829,42.01,79046.27,0.0,-0.9991,0.0,0.23862]
[1778872490058,42.01,79046.27,0.0,-0.9991,0.0,0.23862]
[1778872490791,42.01,79046.16,0.0,-0.9991,0.0,0.23859]
[1778872491610,42.01,79046.16,0.0,-0.9991,0.0,0.23859]
[1778872491807,42.01,79046.16,0.0,-0.9991,0.0,0.23859]
[1778872494819,42.01,79041.33,0.0,-0.9991,0.0,0.23748]
[1778872499855,42.01,79042.33,0.0,-0.9991,0.0,0.23771]
[1778872501869,42.01,79047.1,0.0,-0.9991,0.0,0.23881]
[1778872503023,42.01,79047.1,0.0,-0.9991,0.0,0.23881]
[1778872503057,42.01,79047.1,0.0,-0.9991,0.0,0.23881]
[1778872503120,42.01,79049.78,0.0,-0.99909,0.0,0.23943]
[1778872504558,42.01,79049.78,0.0,-0.99909,0.0,0.23943]
[1778872504807,42.01,79049.78,0.0,-0.99909,0.0,0.23943]
[1778872510747,42.01,79050.93,0.0,-0.99909,0.0,0.23969]
[1778872510806,42.01,79050.93,0.0,-0.99909,0.0,0.23969]
[1778872510842,42.01,79053.8,0.0,-0.99909,0.0,0.24036]
[1778872512663,42.01,79053.88,0.0,-0.99909,0.0,0.24038]
[1778872512807,42.01,79053.88,0.0,-0.99909,0.0,0.24038]
[1778872513953,42.01,79059.3,0.0,-0.99908,0.0,0.24164]
[1778872515712,42.01,79059.3,0.0,-0.99908,0.0,0.24164]
[1778872515808,42.01,79059.3,0.0,-0.99908,0.0,0.24164]
[1778872515716,42.01,79062.26,0.0,-0.99908,0.0,0.24233]
[1778872516798,42.01,79062.26,0.0,-0.99908,0.0,0.24233]
[1778872516808,42.01,79062.26,0.0,-0.99908,0.0,0.24233]
[1778872515967,42.01,79064.8,0.0,-0.99908,0.0,0.24293]
[1778872521002,42.01,79066.34,0.0,-0.99908,0.0,0.24329]
[1778872522037,42.01,79066.34,0.0,-0.99908,0.0,0.24329]
[1778872522057,42.01,79066.34,0.0,-0.99908,0.0,0.24329]
[1778872522082,42.01,79068.81,0.0,-0.99907,0.0,0.24387]
[1778872523016,42.01,79071.56,0.0,-0.99907,0.0,0.24452]
[1778872523997,42.01,79071.56,0.0,-0.99907,0.0,0.24452]
[1778872524057,42.01,79071.56,0.0,-0.99907,0.0,0.24452]
[1778872524158,42.01,79068.74,0.0,-0.99907,0.0,0.24386]
[1778872527278,42.01,79070.09,0.0,-0.99907,0.0,0.24417]
[1778872527307,42.01,79070.09,0.0,-0.99907,0.0,0.24417]
[1778872527409,42.01,79072.3,0.0,-0.99907,0.0,0.2447]
[1778872528753,42.01,79072.3,0.0,-0.99907,0.0,0.2447]
[1778872528808,42.01,79072.3,0.0,-0.99907,0.0,0.2447]
[1778872528852,42.01,79075.6,0.0,-0.99907,0.0,0.24548]
[1778872534095,42.01,79074.13,0.0,-0.99907,0.0,0.24487]
[1778872539130,42.01,79075.1,0.0,-0.99907,0.0,0.2451]
[1778872544165,42.01,79075.43,0.0,-0.99907,0.0,0.24518]
[1778872545813,42.01,79075.43,0.0,-0.99907,0.0,0.24518]
[1778872546058,42.01,79075.57,0.0,-0.99907,0.0,0.24521]
[1778872546179,42.01,79075.11,0.0,-0.99907,0.0,0.2451]
[1778872547271,42.01,79075.11,0.0,-0.99907,0.0,0.2451]
[1778872547310,42.01,79075.11,0.0,-0.99907,0.0,0.2451]
[1778872553228,42.01,79075.9,0.0,-0.99907,0.0,0.24529]
[1778872555076,42.01,79077.46,0.0,-0.99907,0.0,0.24566]
[1778872555307,42.01,79077.46,0.0,-0.99907,0.0,0.24566]
[1778872555409,42.01,79078.42,0.0,-0.99907,0.0,0.24588]
[1778872556388,42.01,79078.42,0.0,-0.99907,0.0,0.24588]
[1778872556560,42.01,79078.42,0.0,-0.99907,0.0,0.24588]
[1778872562296,42.01,79066.54,0.0,-0.99908,0.0,0.24308]
[1778872563303,42.01,79065.96,0.0,-0.99908,0.0,0.24294]
[1778872564271,42.01,79065.96,0.0,-0.99908,0.0,0.24294]
[1778872564307,42.01,79065.96,0.0,-0.99908,0.0,0.24294]
[1778872564438,42.01,79070.87,0.0,-0.99907,0.0,0.2441]
[1778872565955,42.01,79070.09,0.0,-0.99907,0.0,0.24391]
[1778872566058,42.01,79070.09,0.0,-0.99907,0.0,0.24391]
[1778872567461,42.01,79069.66,0.0,-0.99907,0.0,0.24381]
[1778872567559,42.01,79069.66,0.0,-0.99907,0.0,0.24381]
[1778872567605,42.01,79065.36,0.0,-0.99908,0.0,0.2428]
[1778872568338,42.01,79060.39,0.0,-0.99908,0.0,0.24164]
[1778872568969,42.01,79060.39,0.0,-0.99908,0.0,0.24164]
[1778872569058,42.01,79060.39,0.0,-0.99908,0.0,0.24164]
[1778872571359,42.01,79064.07,0.0,-0.99908,0.0,0.2425]
[1778872572366,42.01,79066.12,0.0,-0.99908,0.0,0.24298]
[1778872573433,42.01,79066.12,0.0,-0.99908,0.0,0.24298]
[1778872573560,42.01,79066.12,0.0,-0.99908,0.0,0.24298]
[1778872579417,42.01,79067.18,0.0,-0.99908,0.0,0.24323]
[1778872580904,42.01,79071.47,0.0,-0.99907,0.0,0.24424]
[1778872581769,42.01,79071.47,0.0,-0.99907,0.0,0.24424]
[1778872581773,42.01,79078.35,0.0,-0.99907,0.0,0.24587]
[1778872583108,42.01,79080.0,0.0,-0.99906,0.0,0.24626]
[1778872583311,42.01,79080.0,0.0,-0.99906,0.0,0.24626]
[1778872583451,42.01,79083.78,0.0,-0.99906,0.0,0.24716]
[1778872584457,42.01,79087.09,0.0,-0.99906,0.0,0.24795]
[1778872589492,42.01,79086.21,0.0,-0.99906,0.0,0.24774]
[1778872592869,42.01,79086.32,0.0,-0.99906,0.0,0.2475]
[1778872593058,42.01,79085.94,0.0,-0.99906,0.0,0.24741]
[1778872594361,42.01,79086.11,0.0,-0.99906,0.0,0.24745]
[1778872594560,42.01,79086.11,0.0,-0.99906,0.0,0.24745]
[1778872594662,42.01,79086.02,0.0,-0.99906,0.0,0.24743]
[1778872598570,42.01,79083.2,0.0,-0.99906,0.0,0.24676]
[1778872598808,42.01,79083.2,0.0,-0.99906,0.0,0.24676]
[1778872603192,42.01,79085.83,0.0,-0.99906,0.0,0.24738]
[1778872603307,42.01,79085.83,0.0,-0.99906,0.0,0.24738]
[1778872605689,42.01,79088.05,0.0,-0.99906,0.0,0.24791]
[1778872605808,42.01,79088.05,0.0,-0.99906,0.0,0.24791]
[1778872605894,42.01,79090.4,0.0,-0.99906,0.0,0.24848]
[1778872608746,42.01,79092.82,0.0,-0.99905,0.0,0.24906]
[1778872608807,42.01,79092.82,0.0,-0.99905,0.0,0.24906]
[1778872612655,42.01,79099.93,0.0,-0.99905,0.0,0.25077]
[1778872613663,42.01,79105.38,0.0,-0.99904,0.0,0.25209]
[1778872615677,42.01,79109.68,0.0,-0.99904,0.0,0.25313]
[1778872617050,42.01,79109.48,0.0,-0.99904,0.0,0.25308]
[1778872617060,42.01,79109.48,0.0,-0.99904,0.0,0.25308]
[1778872618247,42.01,79110.86,0.0,-0.99904,0.0,0.25342]
[1778872618308,42.01,79110.86,0.0,-0.99904,0.0,0.25342]
[1778872618698,42.01,79110.56,0.0,-0.99904,0.0,0.25335]
[1778872623734,42.01,79107.97,0.0,-0.99904,0.0,0.25271]
[1778872624896,42.01,79107.97,0.0,-0.99904,0.0,0.25271]
[1778872625059,42.01,79107.38,0.0,-0.99904,0.0,0.25257]
[1778872626850,42.01,79107.37,0.0,-0.99904,0.0,0.25257]
[1778872626952,42.01,79107.22,0.0,-0.99904,0.0,0.25253]
[1778872627057,42.01,79107.22,0.0,-0.99904,0.0,0.25253]
[1778872629012,42.01,79104.16,0.0,-0.99904,0.0,0.25179]
[1778872629057,42.01,79104.16,0.0,-0.99904,0.0,0.25179]
[1778872629779,42.01,79107.57,0.0,-0.99904,0.0,0.25262]
[1778872631851,42.01,79108.1,0.0,-0.99904,0.0,0.25275]
[1778872632060,42.01,79108.84,0.0,-0.99904,0.0,0.25293]
[1778872635165,42.01,79104.83,0.0,-0.99904,0.0,0.25195]
[1778872635307,42.01,79104.83,0.0,-0.99904,0.0,0.25195]
[1778872635824,42.01,79104.3,0.0,-0.99904,0.0,0.25182]
[1778872640859,42.01,79105.6,0.0,-0.99904,0.0,0.25214]
[1778872645895,42.01,79104.3,0.0,-0.99904,0.0,0.25182]
[1778872649167,42.01,79103.96,0.0,-0.99904,0.0,0.25174]
[1778872649307,42.01,79103.96,0.0,-0.99904,0.0,0.25174]
[1778872654960,42.01,79103.98,0.0,-0.99904,0.0,0.25148]
[1778872659993,42.01,79104.69,0.0,-0.99904,0.0,0.25165]
[1778872661311,42.01,79104.69,0.0,-0.99904,0.0,0.25165]
[1778872661559,42.01,79104.69,0.0,-0.99904,0.0,0.25165]
[1778872663014,42.01,79099.98,0.0,-0.99905,0.0,0.25051]
[1778872664042,42.01,79087.0,0.0,-0.99906,0.0,0.2474]
[1778872665849,42.01,79087.0,0.0,-0.99906,0.0,0.2474]
[1778872665876,42.01,79078.06,0.0,-0.99907,0.0,0.24528]
[1778872666057,42.01,79078.06,0.0,-0.99907,0.0,0.24528]
[1778872667052,42.01,79076.39,0.0,-0.99907,0.0,0.24488]
[1778872667057,42.01,79076.39,0.0,-0.99907,0.0,0.24488]
[1778872667063,42.01,79080.81,0.0,-0.99907,0.0,0.24593]
[1778872672098,42.01,79080.16,0.0,-0.99907,0.0,0.24577]
[1778872673105,42.01,79083.96,0.0,-0.99906,0.0,0.24668]
[1778872675831,42.01,79085.71,0.0,-0.99906,0.0,0.24709]
[1778872676057,42.01,79085.22,0.0,-0.99906,0.0,0.24698]
[1778872676126,42.01,79081.36,0.0,-0.99907,0.0,0.24606]
[1778872681161,42.01,79080.32,0.0,-0.99907,0.0,0.24581]
[1778872684758,42.01,79080.25,0.0,-0.99907,0.0,0.2458]
[1778872684807,42.01,79080.25,0.0,-0.99907,0.0,0.2458]
[1778872687286,42.01,79078.5,0.0,-0.99907,0.0,0.24538]
[1778872687307,42.01,79078.5,0.0,-0.99907,0.0,0.24538]
[1778872687730,42.01,79078.5,0.0,-0.99907,0.0,0.24538]
[1778872687806,42.01,79078.5,0.0,-0.99907,0.0,0.24538]
[1778872687820,42.01,79076.3,0.0,-0.99907,0.0,0.24486]
[1778872688211,42.01,79071.4,0.0,-0.99908,0.0,0.2437]
[1778872689218,42.01,79061.76,0.0,-0.99908,0.0,0.24144]
[1778872690225,42.01,79057.93,0.0,-0.99909,0.0,0.24055]
[1778872691232,42.01,79057.49,0.0,-0.99909,0.0,0.24045]
[1778872692941,42.01,79057.49,0.0,-0.99909,0.0,0.24045]
[1778872692942,42.01,79057.97,0.0,-0.99909,0.0,0.24056]
[1778872693058,42.01,79057.97,0.0,-0.99909,0.0,0.24056]
[1778872694253,42.01,79063.08,0.0,-0.99908,0.0,0.24175]
[1778872695260,42.01,79067.87,0.0,-0.99908,0.0,0.24287]
[1778872696157,42.01,79067.87,0.0,-0.99908,0.0,0.24287]
[1778872696308,42.01,79067.87,0.0,-0.99908,0.0,0.24287]
[1778872696402,42.01,79068.23,0.0,-0.99908,0.0,0.24296]
[1778872698281,42.01,79071.42,0.0,-0.99908,0.0,0.24371]
[1778872699473,42.01,79071.42,0.0,-0.99908,0.0,0.24371]
[1778872699558,42.01,79071.42,0.0,-0.99908,0.0,0.24371]
[1778872700485,42.01,79074.46,0.0,-0.99907,0.0,0.24443]
[1778872700562,42.01,79074.46,0.0,-0.99907,0.0,0.24443]
[1778872700586,42.01,79075.45,0.0,-0.99907,0.0,0.24466]
[1778872706337,42.01,79076.99,0.0,-0.99907,0.0,0.24502]
[1778872708920,42.01,79076.99,0.0,-0.99907,0.0,0.24502]
[1778872709063,42.01,79076.99,0.0,-0.99907,0.0,0.24502]
[1778872712883,42.01,79079.4,0.0,-0.99907,0.0,0.24533]
[1778872712909,42.01,79081.16,0.0,-0.99907,0.0,0.24575]
[1778872713056,42.01,79081.16,0.0,-0.99907,0.0,0.24575]
[1778872714055,42.01,79079.59,0.0,-0.99907,0.0,0.24538]
[1778872714307,42.01,79079.59,0.0,-0.99907,0.0,0.24538]
[1778872718421,42.01,79074.73,0.0,-0.99907,0.0,0.24423]
[1778872719872,42.01,79074.73,0.0,-0.99907,0.0,0.24423]
[1778872720049,42.01,79071.15,0.0,-0.99908,0.0,0.24339]
[1778872720066,42.01,79071.15,0.0,-0.99908,0.0,0.24339]
[1778872721439,42.01,79069.68,0.0,-0.99908,0.0,0.24304]
[1778872721561,42.01,79069.68,0.0,-0.99908,0.0,0.24304]
[1778872721597,42.01,79069.42,0.0,-0.99908,0.0,0.24298]
[1778872723456,42.01,79073.26,0.0,-0.99907,0.0,0.24388]
[1778872728494,42.01,79075.01,0.0,-0.99907,0.0,0.2443]
[1778872731932,42.01,79074.97,0.0,-0.99907,0.0,0.24429]
[1778872732057,42.01,79074.97,0.0,-0.99907,0.0,0.24429]
[1778872737556,42.01,79073.89,0.0,-0.99907,0.0,0.24403]
[1778872742591,42.01,79075.72,0.0,-0.99907,0.0,0.24446]
[1778872745612,42.01,79072.48,0.0,-0.99907,0.0,0.2437]
[1778872746436,42.01,79072.48,0.0,-0.99907,0.0,0.2437]
[1778872746560,42.01,79072.48,0.0,-0.99907,0.0,0.2437]
[1778872748655,42.01,79072.7,0.0,-0.99907,0.0,0.24375]
[1778872748808,42.01,79072.7,0.0,-0.99907,0.0,0.24375]
[1778872748909,42.01,79073.49,0.0,-0.99907,0.0,0.24394]
[1778872749640,42.01,79077.14,0.0,-0.99907,0.0,0.2448]
[1778872750233,42.01,79077.14,0.0,-0.99907,0.0,0.2448]
[1778872750309,42.01,79077.14,0.0,-0.99907,0.0,0.2448]
[1778872751012,42.01,79081.24,0.0,-0.99907,0.0,0.24577]
[1778872751654,42.01,79088.3,0.0,-0.99906,0.0,0.24745]
[1778872753962,42.01,79090.43,0.0,-0.99906,0.0,0.24796]
[1778872754058,42.01,79090.43,0.0,-0.99906,0.0,0.24796]
[1778872754057,42.01,79092.94,0.0,-0.99906,0.0,0.24856]
[1778872755682,42.01,79087.69,0.0,-0.99906,0.0,0.2473]
[1778872757121,42.01,79085.55,0.0,-0.99906,0.0,0.24679]
[1778872757309,42.01,79085.55,0.0,-0.99906,0.0,0.24679]
[1778872761390,42.01,79081.42,0.0,-0.99907,0.0,0.24581]
[1778872761558,42.01,79081.42,0.0,-0.99907,0.0,0.24581]
[1778872761726,42.01,79081.03,0.0,-0.99907,0.0,0.24572]
[1778872765594,42.01,79080.08,0.0,-0.99907,0.0,0.24549]
[1778872765807,42.01,79080.08,0.0,-0.99907,0.0,0.24549]
[1778872771794,42.01,79080.2,0.0,-0.99907,0.0,0.24526]
[1778872775910,42.01,79080.11,0.0,-0.99907,0.0,0.24524]
[1778872776058,42.01,79080.11,0.0,-0.99907,0.0,0.24524]
[1778872776011,42.01,79080.25,0.0,-0.99907,0.0,0.24527]
[1778872780973,42.01,79079.95,0.0,-0.99907,0.0,0.2452]
[1778872781058,42.01,79079.95,0.0,-0.99907,0.0,0.2452]
[1778872781084,42.01,79076.89,0.0,-0.99907,0.0,0.24448]
[1778872782871,42.01,79073.19,0.0,-0.99908,0.0,0.24361]
[1778872784885,42.01,79066.95,0.0,-0.99908,0.0,0.24214]
[1778872785670,42.01,79066.95,0.0,-0.99908,0.0,0.24214]
[1778872785807,42.01,79066.95,0.0,-0.99908,0.0,0.24214]
[1778872787757,42.01,79062.08,0.0,-0.99909,0.0,0.241]
[1778872787808,42.01,79062.08,0.0,-0.99909,0.0,0.241]
[1778872787914,42.01,79061.9,0.0,-0.99909,0.0,0.24096]
[1778872792949,42.01,79064.5,0.0,-0.99908,0.0,0.24157]
[1778872795127,42.01,79064.33,0.0,-0.99908,0.0,0.24153]
[1778872794963,42.01,79069.31,0.0,-0.99908,0.0,0.2427]
[1778872795307,42.01,79069.31,0.0,-0.99908,0.0,0.2427]
[1778872801005,42.01,79069.38,0.0,-0.99908,0.0,0.24271]
[1778872803019,42.01,79065.89,0.0,-0.99908,0.0,0.24189]
[1778872803456,42.01,79065.89,0.0,-0.99908,0.0,0.24189]
[1778872803560,42.01,79065.89,0.0,-0.99908,0.0,0.24189]
[1778872804029,42.01,79069.7,0.0,-0.99908,0.0,0.24279]
[1778872805036,42.01,79075.07,0.0,-0.99907,0.0,0.24405]
[1778872806043,42.01,79070.84,0.0,-0.99908,0.0,0.24305]
[1778872806562,42.01,79070.84,0.0,-0.99908,0.0,0.24305]
[1778872807050,42.01,79066.65,0.0,-0.99908,0.0,0.24207]
[1778872807614,42.01,79066.65,0.0,-0.99908,0.0,0.24207]
[1778872807666,42.01,79066.65,0.0,-0.99908,0.0,0.24207]
[1778872808057,42.01,79065.68,0.0,-0.99908,0.0,0.24184]
[1778872810124,42.01,79064.68,0.0,-0.99908,0.0,0.24161]
[1778872810307,42.01,79064.88,0.0,-0.99908,0.0,0.24166]
[1778872811078,42.01,79068.78,0.0,-0.99908,0.0,0.24257]
[1778872815106,42.01,79063.43,0.0,-0.99908,0.0,0.24132]
[1778872816005,42.01,79063.43,0.0,-0.99908,0.0,0.24132]
[1778872816057,42.01,79063.43,0.0,-0.99908,0.0,0.24132]
[1778872816113,42.01,79063.14,0.0,-0.99908,0.0,0.24125]
[1778872816296,42.01,79063.14,0.0,-0.99908,0.0,0.24125]
[1778872816308,42.01,79063.14,0.0,-0.99908,0.0,0.24125]
[1778872819134,42.01,79066.95,0.0,-0.99908,0.0,0.24214]
[1778872820768,42.01,79068.74,0.0,-0.99908,0.0,0.24256]
[1778872820807,42.01,79068.74,0.0,-0.99908,0.0,0.24256]
[1778872820971,42.01,79068.74,0.0,-0.99908,0.0,0.24256]
[1778872821059,42.01,79068.74,0.0,-0.99908,0.0,0.24256]
[1778872821148,42.01,79068.77,0.0,-0.99908,0.0,0.24257]
[1778872826183,42.01,79068.24,0.0,-0.99908,0.0,0.24244]
[1778872831764,42.01,79070.92,0.0,-0.99908,0.0,0.24307]
[1778872831809,42.01,79070.92,0.0,-0.99908,0.0,0.24307]
[1778872832029,42.01,79070.92,0.0,-0.99908,0.0,0.24307]
[1778872832059,42.01,79070.92,0.0,-0.99908,0.0,0.24307]
[1778872832160,42.01,79071.32,0.0,-0.99908,0.0,0.24291]
[1778872837260,42.01,79069.74,0.0,-0.99908,0.0,0.24254]
[1778872839274,42.01,79074.81,0.0,-0.99907,0.0,0.24373]
[1778872840696,42.01,79074.81,0.0,-0.99907,0.0,0.24373]
[1778872840807,42.01,79074.81,0.0,-0.99907,0.0,0.24373]
[1778872840961,42.01,79074.81,0.0,-0.99907,0.0,0.24373]
[1778872841058,42.01,79074.81,0.0,-0.99907,0.0,0.24373]
[1778872841063,42.01,79075.16,0.0,-0.99907,0.0,0.24381]
[1778872845316,42.01,79070.8,0.0,-0.99908,0.0,0.24279]
[1778872846323,42.01,79064.55,0.0,-0.99908,0.0,0.24132]
[1778872848991,42.01,79065.55,0.0,-0.99908,0.0,0.24156]
[1778872849057,42.01,79065.55,0.0,-0.99908,0.0,0.24156]
[1778872849144,42.01,79068.94,0.0,-0.99908,0.0,0.24235]
[1778872849473,42.01,79068.94,0.0,-0.99908,0.0,0.24235]
[1778872849560,42.01,79068.94,0.0,-0.99908,0.0,0.24235]
[1778872855386,42.01,79070.16,0.0,-0.99908,0.0,0.24264]
[1778872859645,42.01,79070.77,0.0,-0.99908,0.0,0.24278]
[1778872859807,42.01,79070.77,0.0,-0.99908,0.0,0.24278]
[1778872860103,42.01,79070.77,0.0,-0.99908,0.0,0.24278]
[1778872860148,42.01,79070.32,0.0,-0.99908,0.0,0.24267]
[1778872860308,42.01,79070.32,0.0,-0.99908,0.0,0.24267]
[1778872865456,42.01,79070.31,0.0,-0.99908,0.0,0.24267]
[1778872868477,42.01,79064.68,0.0,-0.99908,0.0,0.24135]
[1778872870179,42.01,79064.68,0.0,-0.99908,0.0,0.24135]
[1778872869484,42.01,79061.54,0.0,-0.99909,0.0,0.24062]
[1778872870307,42.01,79061.54,0.0,-0.99909,0.0,0.24062]
[1778872870929,42.01,79061.54,0.0,-0.99909,0.0,0.24062]
[1778872871057,42.01,79061.54,0.0,-0.99909,0.0,0.24062]
[1778872871158,42.01,79061.74,0.0,-0.99909,0.0,0.24067]
[1778872876534,42.01,79062.78,0.0,-0.99909,0.0,0.24091]
[1778872881695,42.01,79062.2,0.0,-0.99909,0.0,0.24078]
[1778872884765,42.01,79062.43,0.0,-0.99909,0.0,0.24083]
[1778872884806,42.01,79062.43,0.0,-0.99909,0.0,0.24083]
[1778872885179,42.01,79062.43,0.0,-0.99909,0.0,0.24083]
[1778872884907,42.01,79062.39,0.0,-0.99909,0.0,0.24082]
[1778872885313,42.01,79062.39,0.0,-0.99909,0.0,0.24082]
[1778872889625,42.01,79070.42,0.0,-0.99908,0.0,0.2427]
[1778872890632,42.01,79073.82,0.0,-0.99908,0.0,0.2435]
[1778872891787,42.01,79073.82,0.0,-0.99908,0.0,0.2435]
[1778872891807,42.01,79073.82,0.0,-0.99908,0.0,0.2435]
[1778872892104,42.01,79073.82,0.0,-0.99908,0.0,0.2435]
[1778872892205,42.01,79074.53,0.0,-0.99908,0.0,0.2434]
[1778872892308,42.01,79074.53,0.0,-0.99908,0.0,0.2434]
[1778872897681,42.01,79077.31,0.0,-0.99907,0.0,0.24406]
[1778872899695,42.01,79082.05,0.0,-0.99907,0.0,0.24518]
[1778872900702,42.01,79086.18,0.0,-0.99906,0.0,0.24616]
[1778872903875,42.01,79086.8,0.0,-0.99906,0.0,0.2463]
[1778872904059,42.01,79086.8,0.0,-0.99906,0.0,0.2463]
[1778872904117,42.01,79086.61,0.0,-0.99906,0.0,0.24626]
[1778872904316,42.01,79086.61,0.0,-0.99906,0.0,0.24626]
[1778872904568,42.01,79086.61,0.0,-0.99906,0.0,0.24626]
[1778872904731,42.01,79093.47,0.0,-0.99906,0.0,0.24789]
[1778872905738,42.01,79095.39,0.0,-0.99906,0.0,0.24835]
[1778872908544,42.01,79098.03,0.0,-0.99905,0.0,0.24899]
[1778872908563,42.01,79098.03,0.0,-0.99905,0.0,0.24899]
[1778872908759,42.01,79096.6,0.0,-0.99905,0.0,0.24864]
[1778872910727,42.01,79096.58,0.0,-0.99905,0.0,0.24864]
[1778872910809,42.01,79096.58,0.0,-0.99905,0.0,0.24864]
[1778872917822,42.01,79094.72,0.0,-0.99906,0.0,0.24819]
[1778872921656,42.01,79092.16,0.0,-0.99906,0.0,0.24758]
[1778872921809,42.01,79092.16,0.0,-0.99906,0.0,0.24758]
[1778872921850,42.01,79093.78,0.0,-0.99906,0.0,0.24797]
[1778872922783,42.01,79093.78,0.0,-0.99906,0.0,0.24797]
[1778872922808,42.01,79093.78,0.0,-0.99906,0.0,0.24797]
[1778872922857,42.01,79099.2,0.0,-0.99905,0.0,0.24927]
[1778872927065,42.01,79097.29,0.0,-0.99905,0.0,0.24881]
[1778872927163,42.01,79094.65,0.0,-0.99906,0.0,0.24818]
[1778872927310,42.01,79094.65,0.0,-0.99906,0.0,0.24818]
[1778872927420,42.01,79094.65,0.0,-0.99906,0.0,0.24818]
[1778872927562,42.01,79094.65,0.0,-0.99906,0.0,0.24818]
[1778872930925,42.01,79098.16,0.0,-0.99905,0.0,0.24902]
[1778872932224,42.01,79098.16,0.0,-0.99905,0.0,0.24902]
[1778872931932,42.01,79104.17,0.0,-0.99905,0.0,0.25046]
[1778872932308,42.01,79104.17,0.0,-0.99905,0.0,0.25046]
[1778872932961,42.01,79104.17,0.0,-0.99905,0.0,0.25046]
[1778872933058,42.01,79104.17,0.0,-0.99905,0.0,0.25046]
[1778872933159,42.01,79105.4,0.0,-0.99905,0.0,0.25076]
[1778872936967,42.01,79110.89,0.0,-0.99904,0.0,0.25209]
[1778872938982,42.01,79115.61,0.0,-0.99904,0.0,0.25324]
[1778872939989,42.01,79119.03,0.0,-0.99903,0.0,0.25407]
[1778872941291,42.01,79119.03,0.0,-0.99903,0.0,0.25407]
[1778872941308,42.01,79118.49,0.0,-0.99903,0.0,0.25394]
[1778872941654,42.01,79118.49,0.0,-0.99903,0.0,0.25394]
[1778872941807,42.01,79118.49,0.0,-0.99903,0.0,0.25394]
[1778872942003,42.01,79117.65,0.0,-0.99903,0.0,0.25373]
[1778872944017,42.01,79105.94,0.0,-0.99905,0.0,0.25089]
[1778872945024,42.01,79101.99,0.0,-0.99905,0.0,0.24994]
[1778872946270,42.01,79101.99,0.0,-0.99905,0.0,0.24994]
[1778872946308,42.01,79103.08,0.0,-0.99905,0.0,0.2502]
[1778872946982,42.01,79103.08,0.0,-0.99905,0.0,0.2502]
[1778872947058,42.01,79103.08,0.0,-0.99905,0.0,0.2502]
[1778872947137,42.01,79105.1,0.0,-0.99905,0.0,0.25069]
[1778872950059,42.01,79109.75,0.0,-0.99904,0.0,0.25181]
[1778872951172,42.01,79109.75,0.0,-0.99904,0.0,0.25181]
[1778872951307,42.01,79109.29,0.0,-0.99904,0.0,0.25143]
[1778872951664,42.01,79109.29,0.0,-0.99904,0.0,0.25143]
[1778872951806,42.01,79109.29,0.0,-0.99904,0.0,0.25143]
[1778872952073,42.01,79106.08,0.0,-0.99905,0.0,0.25066]
[1778872957108,42.01,79106.77,0.0,-0.99905,0.0,0.25082]
[1778872957386,42.01,79106.77,0.0,-0.99905,0.0,0.25082]
[1778872957560,42.01,79106.77,0.0,-0.99905,0.0,0.25082]
[1778872960129,42.01,79110.67,0.0,-0.99904,0.0,0.25177]
[1778872965164,42.01,79111.62,0.0,-0.99904,0.0,0.252]
[1778872970200,42.01,79109.28,0.0,-0.99904,0.0,0.25143]
[1778872972654,42.01,79109.63,0.0,-0.99904,0.0,0.25152]
[1778872972808,42.01,79109.63,0.0,-0.99904,0.0,0.25152]
[1778872974628,42.01,79110.14,0.0,-0.99904,0.0,0.25164]
[1778872974807,42.01,79110.14,0.0,-0.99904,0.0,0.25164]
[1778872975236,42.01,79111.94,0.0,-0.99904,0.0,0.25208]
[1778872976242,42.01,79115.92,0.0,-0.99904,0.0,0.25304]
[1778872977798,42.01,79117.57,0.0,-0.99903,0.0,0.25345]
[1778872977809,42.01,79117.57,0.0,-0.99903,0.0,0.25345]
[1778872986313,42.01,79121.01,0.0,-0.99903,0.0,0.25429]
[1778872988422,42.01,79121.09,0.0,-0.99903,0.0,0.25431]
[1778872988571,42.01,79121.09,0.0,-0.99903,0.0,0.25431]
[1778872988855,42.01,79121.09,0.0,-0.99903,0.0,0.25431]
[1778872989059,42.01,79121.09,0.0,-0.99903,0.0,0.25431]
[1778872989334,42.01,79121.3,0.0,-0.99903,0.0,0.25436]
[1778872994369,42.01,79123.16,0.0,-0.99903,0.0,0.25481]
[1778872996053,42.01,79123.16,0.0,-0.99903,0.0,0.25481]
[1778872996308,42.01,79123.16,0.0,-0.99903,0.0,0.25481]
[1778872996154,42.01,79124.25,0.0,-0.99903,0.0,0.25508]
[1778872996541,42.01,79124.25,0.0,-0.99903,0.0,0.25508]
[1778872996564,42.01,79124.25,0.0,-0.99903,0.0,0.25508]
[1778873002425,42.01,79123.11,0.0,-0.99903,0.0,0.2548]
[1778873005446,42.01,79116.98,0.0,-0.99904,0.0,0.2533]
[1778873006453,42.01,79113.35,0.0,-0.99904,0.0,0.25242]
[1778873008034,42.01,79113.35,0.0,-0.99904,0.0,0.25242]
[1778873008057,42.01,79113.35,0.0,-0.99904,0.0,0.25242]
[1778873008158,42.01,79113.37,0.0,-0.99904,0.0,0.25242]
[1778873008520,42.01,79113.37,0.0,-0.99904,0.0,0.25242]
[1778873008560,42.01,79113.37,0.0,-0.99904,0.0,0.25242]
[1778873012219,42.01,79114.76,0.0,-0.99904,0.0,0.25276]
[1778873012307,42.01,79114.76,0.0,-0.99904,0.0,0.25276]
[1778873012275,42.01,79119.11,0.0,-0.99903,0.0,0.25355]
[1778873012495,42.01,79121.06,0.0,-0.99903,0.0,0.25403]
[1778873013754,42.01,79121.06,0.0,-0.99903,0.0,0.25403]
[1778873013808,42.01,79121.06,0.0,-0.99903,0.0,0.25403]
[1778873019544,42.01,79124.04,0.0,-0.99903,0.0,0.25476]
[1778873025586,42.01,79124.84,0.0,-0.99903,0.0,0.25495]
[1778873027153,42.01,79124.84,0.0,-0.99903,0.0,0.25495]
[1778873027285,42.01,79124.84,0.0,-0.99903,0.0,0.25495]
[1778873027308,42.01,79124.84,0.0,-0.99903,0.0,0.25495]
[1778873027254,42.01,79124.84,0.0,-0.99903,0.0,0.25495]
[1778873027600,42.01,79124.62,0.0,-0.99903,0.0,0.2549]
[1778873032635,42.01,79125.54,0.0,-0.99903,0.0,0.25513]
[1778873037569,42.01,79125.8,0.0,-0.99903,0.0,0.25519]
[1778873037808,42.01,79125.8,0.0,-0.99903,0.0,0.25519]
[1778873037949,42.01,79125.8,0.0,-0.99903,0.0,0.25519]
[1778873038059,42.01,79125.8,0.0,-0.99903,0.0,0.25519]
[1778873038094,42.01,79125.75,0.0,-0.99903,0.0,0.25518]
[1778873040691,42.01,79119.39,0.0,-0.99903,0.0,0.25362]
[1778873041698,42.01,79112.96,0.0,-0.99904,0.0,0.25206]
[1778873042598,42.01,79112.96,0.0,-0.99904,0.0,0.25206]
[1778873042810,42.01,79112.96,0.0,-0.99904,0.0,0.25206]
[1778873043113,42.01,79112.96,0.0,-0.99904,0.0,0.25206]
[1778873043310,42.01,79112.96,0.0,-0.99904,0.0,0.25206]
[1778873043161,42.01,79109.58,0.0,-0.99904,0.0,0.25124]
[1778873046735,42.01,79101.26,0.0,-0.99905,0.0,0.24923]
[1778873047740,42.01,79097.04,0.0,-0.99906,0.0,0.24822]
[1778873048747,42.01,79094.42,0.0,-0.99906,0.0,0.24759]
[1778873049754,42.01,79102.31,0.0,-0.99905,0.0,0.24948]
[1778873051107,42.01,79102.31,0.0,-0.99905,0.0,0.24948]
[1778873051310,42.01,79102.31,0.0,-0.99905,0.0,0.24948]
[1778873051150,42.01,79106.2,0.0,-0.99905,0.0,0.25042]
[1778873051717,42.01,79106.2,0.0,-0.99905,0.0,0.25042]
[1778873051807,42.01,79106.2,0.0,-0.99905,0.0,0.25042]
[1778873051876,42.01,79107.58,0.0,-0.99905,0.0,0.25075]
[1778873052775,42.01,79109.91,0.0,-0.99904,0.0,0.25132]
[1778873057109,42.01,79109.54,0.0,-0.99904,0.0,0.25123]
[1778873057308,42.01,79109.54,0.0,-0.99904,0.0,0.25123]
[1778873059403,42.01,79110.01,0.0,-0.99904,0.0,0.25134]
[1778873059557,42.01,79111.02,0.0,-0.99904,0.0,0.25159]
[1778873059824,42.01,79112.08,0.0,-0.99904,0.0,0.25184]
[1778873061838,42.01,79109.19,0.0,-0.99904,0.0,0.25114]
[1778873063471,42.01,79109.55,0.0,-0.99904,0.0,0.25123]
[1778873063561,42.01,79109.55,0.0,-0.99904,0.0,0.25123]
[1778873068891,42.01,79109.53,0.0,-0.99904,0.0,0.25123]
[1778873074147,42.01,79109.45,0.0,-0.99904,0.0,0.25094]
[1778873074309,42.01,79109.45,0.0,-0.99904,0.0,0.25094]
[1778873074326,42.01,79108.59,0.0,-0.99905,0.0,0.25073]
[1778873074556,42.01,79108.59,0.0,-0.99905,0.0,0.25073]
[1778873074807,42.01,79108.59,0.0,-0.99905,0.0,0.25073]
[1778873081608,42.01,79110.22,0.0,-0.99904,0.0,0.25113]
[1778873081734,42.01,79110.22,0.0,-0.99904,0.0,0.25113]
[1778873081982,42.01,79112.14,0.0,-0.99904,0.0,0.25159]
[1778873082822,42.01,79112.14,0.0,-0.99904,0.0,0.25159]
[1778873083058,42.01,79112.14,0.0,-0.99904,0.0,0.25159]
[1778873083159,42.01,79114.93,0.0,-0.99904,0.0,0.25227]
[1778873089031,42.01,79116.19,0.0,-0.99904,0.0,0.25257]
[1778873095073,42.01,79118.3,0.0,-0.99904,0.0,0.25309]
[1778873097087,42.01,79115.77,0.0,-0.99904,0.0,0.25247]
[1778873097668,42.01,79115.77,0.0,-0.99904,0.0,0.25247]
[1778873097807,42.01,79115.77,0.0,-0.99904,0.0,0.25247]
[1778873098094,42.01,79117.33,0.0,-0.99904,0.0,0.25285]
[1778873098468,42.01,79117.33,0.0,-0.99904,0.0,0.25285]
[1778873098561,42.01,79117.33,0.0,-0.99904,0.0,0.25285]
[1778873104136,42.01,79117.12,0.0,-0.99904,0.0,0.2528]
[1778873109174,42.01,79116.92,0.0,-0.99904,0.0,0.25275]
[1778873111188,42.01,79113.45,0.0,-0.99904,0.0,0.25191]
[1778873111821,42.01,79113.45,0.0,-0.99904,0.0,0.25191]
[1778873112057,42.01,79113.45,0.0,-0.99904,0.0,0.25191]
[1778873112421,42.01,79113.45,0.0,-0.99904,0.0,0.25191]
[1778873112195,42.01,79111.39,0.0,-0.99904,0.0,0.25141]
[1778873112565,42.01,79111.39,0.0,-0.99904,0.0,0.25141]
[1778873118238,42.01,79117.51,0.0,-0.99904,0.0,0.2529]
[1778873118715,42.01,79117.51,0.0,-0.99904,0.0,0.2529]
[1778873118806,42.01,79117.51,0.0,-0.99904,0.0,0.2529]
[1778873119245,42.01,79119.75,0.0,-0.99903,0.0,0.25344]
[1778873119973,42.01,79119.75,0.0,-0.99903,0.0,0.25344]
[1778873120065,42.01,79119.75,0.0,-0.99903,0.0,0.25344]
[1778873121259,42.01,79122.99,0.0,-0.99903,0.0,0.25423]
[1778873124865,42.01,79123.06,0.0,-0.99903,0.0,0.25425]
[1778873125057,42.01,79123.06,0.0,-0.99903,0.0,0.25425]
[1778873125268,42.01,79123.06,0.0,-0.99903,0.0,0.25425]
[1778873125307,42.01,79123.06,0.0,-0.99903,0.0,0.25425]
[1778873125358,42.01,79122.2,0.0,-0.99903,0.0,0.25404]
[1778873131105,42.01,79123.08,0.0,-0.99903,0.0,0.25425]
[1778873131306,42.01,79123.08,0.0,-0.99903,0.0,0.25425]
[1778873131329,42.01,79124.96,0.0,-0.99903,0.0,0.25444]
[1778873131615,42.01,79124.96,0.0,-0.99903,0.0,0.25444]
[1778873131808,42.01,79124.96,0.0,-0.99903,0.0,0.25444]
[1778873137373,42.01,79124.05,0.0,-0.99903,0.0,0.25422]
[1778873137887,42.01,79124.05,0.0,-0.99903,0.0,0.25422]
[1778873138056,42.01,79124.05,0.0,-0.99903,0.0,0.25422]
[1778873138380,42.01,79124.46,0.0,-0.99903,0.0,0.25432]
[1778873138925,42.01,79124.46,0.0,-0.99903,0.0,0.25432]
[1778873139058,42.01,79124.46,0.0,-0.99903,0.0,0.25432]
[1778873142409,42.01,79127.9,0.0,-0.99903,0.0,0.25516]
[1778873143533,42.01,79128.23,0.0,-0.99903,0.0,0.25525]
[1778873143558,42.01,79128.23,0.0,-0.99903,0.0,0.25525]
[1778873144029,42.01,79128.23,0.0,-0.99903,0.0,0.25525]
[1778873144057,42.01,79128.23,0.0,-0.99903,0.0,0.25525]
[1778873144424,42.01,79128.13,0.0,-0.99903,0.0,0.25522]
[1778873149459,42.01,79129.3,0.0,-0.99903,0.0,0.25551]
[1778873152480,42.01,79125.23,0.0,-0.99903,0.0,0.25451]
[1778873152558,42.01,79125.23,0.0,-0.99903,0.0,0.25451]
[1778873152806,42.01,79125.23,0.0,-0.99903,0.0,0.25451]
[1778873153117,42.01,79125.23,0.0,-0.99903,0.0,0.25451]
[1778873153307,42.01,79125.23,0.0,-0.99903,0.0,0.25451]
[1778873153487,42.01,79118.53,0.0,-0.99904,0.0,0.25288]
[1778873154495,42.01,79114.63,0.0,-0.99904,0.0,0.25193]
[1778873155501,42.01,79112.83,0.0,-0.99904,0.0,0.25149]
[1778873155622,42.01,79112.83,0.0,-0.99904,0.0,0.25149]
[1778873155808,42.01,79112.83,0.0,-0.99904,0.0,0.25149]
[1778873162015,42.01,79113.44,0.0,-0.99904,0.0,0.25164]
[1778873162057,42.01,79113.44,0.0,-0.99904,0.0,0.25164]
[1778873162452,42.01,79113.44,0.0,-0.99904,0.0,0.25164]
[1778873164563,42.01,79114.08,0.0,-0.99904,0.0,0.25179]
[1778873164564,42.01,79114.44,0.0,-0.99904,0.0,0.25188]
[1778873167585,42.01,79115.96,0.0,-0.99904,0.0,0.25225]
[1778873168867,42.01,79115.96,0.0,-0.99904,0.0,0.25225]
[1778873169058,42.01,79115.96,0.0,-0.99904,0.0,0.25225]
[1778873174634,42.01,79115.69,0.0,-0.99904,0.0,0.25219]
[1778873179669,42.01,79116.26,0.0,-0.99904,0.0,0.25232]
[1778873184704,42.01,79116.04,0.0,-0.99904,0.0,0.25227]
[1778873185585,42.01,79116.04,0.0,-0.99904,0.0,0.25227]
[1778873185807,42.01,79116.04,0.0,-0.99904,0.0,0.25227]
[1778873186725,42.01,79109.78,0.0,-0.99905,0.0,0.25075]
[1778873187725,42.01,79099.7,0.0,-0.99906,0.0,0.24833]
[1778873189400,42.01,79099.7,0.0,-0.99906,0.0,0.24833]
[1778873189408,42.01,79090.67,0.0,-0.99906,0.0,0.24618]
[1778873189559,42.01,79090.67,0.0,-0.99906,0.0,0.24618]
[1778873190565,42.01,79091.01,0.0,-0.99906,0.0,0.24626]
[1778873190746,42.01,79091.32,0.0,-0.99906,0.0,0.24633]
[1778873191753,42.01,79095.13,0.0,-0.99906,0.0,0.24697]
[1778873193450,42.01,79095.13,0.0,-0.99906,0.0,0.24697]
[1778873193559,42.01,79095.57,0.0,-0.99906,0.0,0.24708]
[1778873198802,42.01,79098.81,0.0,-0.99906,0.0,0.24785]
[1778873201823,42.01,79104.06,0.0,-0.99905,0.0,0.24911]
[1778873202882,42.01,79104.06,0.0,-0.99905,0.0,0.24911]
[1778873203057,42.01,79104.06,0.0,-0.99905,0.0,0.24911]
[1778873204997,42.01,79105.13,0.0,-0.99905,0.0,0.24937]
[1778873205057,42.01,79105.13,0.0,-0.99905,0.0,0.24937]
[1778873205098,42.01,79105.53,0.0,-0.99905,0.0,0.24946]
[1778873210886,42.01,79106.53,0.0,-0.99905,0.0,0.24971]
[1778873214914,42.01,79095.72,0.0,-0.99906,0.0,0.24712]
[1778873215921,42.01,79094.41,0.0,-0.99906,0.0,0.2468]
[1778873219406,42.01,79094.89,0.0,-0.99906,0.0,0.24692]
[1778873219558,42.01,79094.89,0.0,-0.99906,0.0,0.24692]
[1778873224854,42.01,79098.05,0.0,-0.99906,0.0,0.24767]
[1778873225057,42.01,79098.05,0.0,-0.99906,0.0,0.24767]
[1778873226397,42.01,79099.1,0.0,-0.99906,0.0,0.24792]
[1778873226560,42.01,79099.1,0.0,-0.99906,0.0,0.24792]
[1778873226403,42.01,79099.37,0.0,-0.99906,0.0,0.24799]
[1778873230019,42.01,79088.61,0.0,-0.99907,0.0,0.24543]
[1778873230896,42.01,79088.61,0.0,-0.99907,0.0,0.24543]
[1778873231058,42.01,79088.61,0.0,-0.99907,0.0,0.24543]
[1778873231142,42.01,79088.92,0.0,-0.99907,0.0,0.2455]
[1778873237070,42.01,79088.22,0.0,-0.99907,0.0,0.24533]
[1778873240921,42.01,79090.62,0.0,-0.99907,0.0,0.2459]
[1778873241058,42.01,79090.62,0.0,-0.99907,0.0,0.2459]
[1778873243255,42.01,79090.71,0.0,-0.99907,0.0,0.24592]
[1778873243307,42.01,79090.71,0.0,-0.99907,0.0,0.24592]
[1778873243356,42.01,79090.72,0.0,-0.99907,0.0,0.24593]
[1778873250162,42.01,79090.84,0.0,-0.99907,0.0,0.24595]
[1778873252350,42.01,79090.89,0.0,-0.99907,0.0,0.2457]
[1778873252558,42.01,79090.89,0.0,-0.99907,0.0,0.2457]
[1778873258218,42.01,79090.59,0.0,-0.99907,0.0,0.24563]
[1778873260268,42.01,79087.73,0.0,-0.99907,0.0,0.24496]
[1778873260310,42.01,79087.73,0.0,-0.99907,0.0,0.24496]
[1778873260369,42.01,79083.72,0.0,-0.99907,0.0,0.24401]
[1778873263524,42.01,79080.91,0.0,-0.99908,0.0,0.24335]
[1778873263559,42.01,79080.91,0.0,-0.99908,0.0,0.24335]
[1778873263556,42.01,79080.33,0.0,-0.99908,0.0,0.24321]
[1778873267281,42.01,79087.01,0.0,-0.99907,0.0,0.24479]
[1778873267702,42.01,79087.01,0.0,-0.99907,0.0,0.24479]
[1778873267806,42.01,79087.01,0.0,-0.99907,0.0,0.24479]
[1778873272316,42.01,79093.05,0.0,-0.99906,0.0,0.24622]
[1778873272710,42.01,79093.05,0.0,-0.99906,0.0,0.24622]
[1778873272807,42.01,79093.05,0.0,-0.99906,0.0,0.24622]
[1778873273868,42.01,79094.12,0.0,-0.99906,0.0,0.24647]
[1778873274057,42.01,79094.12,0.0,-0.99906,0.0,0.24647]
[1778873274330,42.01,79094.42,0.0,-0.99906,0.0,0.24654]
[1778873279365,42.01,79094.6,0.0,-0.99906,0.0,0.24659]
[1778873284619,42.01,79092.54,0.0,-0.99906,0.0,0.2461]
[1778873288308,42.01,79092.86,0.0,-0.99906,0.0,0.24617]
[1778873293463,42.01,79093.34,0.0,-0.99906,0.0,0.24629]
[1778873297298,42.01,79093.47,0.0,-0.99906,0.0,0.24632]
[1778873297307,42.01,79093.47,0.0,-0.99906,0.0,0.24632]
[1778873297491,42.01,79094.44,0.0,-0.99906,0.0,0.24655]
[1778873299505,42.01,79098.47,0.0,-0.99906,0.0,0.24751]
[1778873300512,42.01,79089.31,0.0,-0.99907,0.0,0.24533]
[1778873301519,42.01,79085.47,0.0,-0.99907,0.0,0.24442]
[1778873303044,42.01,79085.0,0.0,-0.99907,0.0,0.24431]
[1778873303058,42.01,79085.0,0.0,-0.99907,0.0,0.24431]
[1778873307563,42.01,79088.52,0.0,-0.99907,0.0,0.24514]
[1778873310584,42.01,79094.26,0.0,-0.99906,0.0,0.24651]
[1778873311591,42.01,79097.48,0.0,-0.99906,0.0,0.24701]
[1778873312031,42.01,79097.48,0.0,-0.99906,0.0,0.24701]
[1778873312041,42.01,79097.48,0.0,-0.99906,0.0,0.24701]
[1778873312058,42.01,79097.48,0.0,-0.99906,0.0,0.24701]
[1778873312598,42.01,79097.38,0.0,-0.99906,0.0,0.24699]
[1778873318640,42.01,79096.89,0.0,-0.99906,0.0,0.24687]
[1778873322668,42.01,79100.06,0.0,-0.99906,0.0,0.24763]
[1778873323388,42.01,79100.06,0.0,-0.99906,0.0,0.24763]
[1778873323391,42.01,79100.06,0.0,-0.99906,0.0,0.24763]
[1778873323557,42.01,79100.06,0.0,-0.99906,0.0,0.24763]
[1778873323675,42.01,79099.75,0.0,-0.99906,0.0,0.24755]
[1778873328763,42.01,79100.33,0.0,-0.99906,0.0,0.24769]
[1778873334571,42.01,79099.36,0.0,-0.99906,0.0,0.24746]
[1778873334628,42.01,79099.36,0.0,-0.99906,0.0,0.24746]
[1778873334808,42.01,79099.92,0.0,-0.99906,0.0,0.24759]
[1778873334875,42.01,79099.31,0.0,-0.99906,0.0,0.24745]
[1778873340847,42.01,79103.16,0.0,-0.99906,0.0,0.24837]
[1778873341942,42.01,79103.16,0.0,-0.99906,0.0,0.24837]
[1778873341950,42.01,79103.16,0.0,-0.99906,0.0,0.24837]
[1778873342059,42.01,79103.16,0.0,-0.99906,0.0,0.24837]
[1778873342101,42.01,79104.42,0.0,-0.99905,0.0,0.24867]
[1778873343869,42.01,79112.42,0.0,-0.99905,0.0,0.25059]
[1778873344876,42.01,79115.86,0.0,-0.99904,0.0,0.25143]
[1778873346623,42.01,79115.86,0.0,-0.99904,0.0,0.25143]
[1778873346671,42.01,79115.86,0.0,-0.99904,0.0,0.25143]
[1778873346809,42.01,79115.54,0.0,-0.99904,0.0,0.25135]
[1778873346891,42.01,79115.05,0.0,-0.99904,0.0,0.25123]
[1778873351926,42.01,79113.3,0.0,-0.99905,0.0,0.25081]
[1778873353943,42.01,79107.72,0.0,-0.99905,0.0,0.24946]
[1778873356576,42.01,79105.84,0.0,-0.99905,0.0,0.24901]
[1778873356624,42.01,79105.84,0.0,-0.99905,0.0,0.24901]
[1778873356673,42.01,79103.58,0.0,-0.99905,0.0,0.24847]
[1778873356808,42.01,79103.58,0.0,-0.99905,0.0,0.24847]
[1778873363004,42.01,79103.84,0.0,-0.99905,0.0,0.24853]
[1778873365018,42.01,79099.07,0.0,-0.99906,0.0,0.24739]
[1778873366680,42.01,79099.07,0.0,-0.99906,0.0,0.24739]
[1778873366733,42.01,79097.73,0.0,-0.99906,0.0,0.24707]
[1778873366812,42.01,79097.73,0.0,-0.99906,0.0,0.24707]
[1778873367032,42.01,79097.66,0.0,-0.99906,0.0,0.24705]
[1778873372067,42.01,79097.58,0.0,-0.99906,0.0,0.24677]
[1778873375109,42.01,79094.0,0.0,-0.99906,0.0,0.24592]
[1778873376100,42.01,79077.3,0.0,-0.99908,0.0,0.24198]
[1778873377107,42.01,79074.2,0.0,-0.99908,0.0,0.24126]
[1778873378844,42.01,79074.45,0.0,-0.99908,0.0,0.24131]
[1778873378894,42.01,79074.45,0.0,-0.99908,0.0,0.24131]
[1778873379063,42.01,79074.45,0.0,-0.99908,0.0,0.24131]
[1778873379121,42.01,79075.55,0.0,-0.99908,0.0,0.24157]
[1778873384156,42.01,79078.41,0.0,-0.99908,0.0,0.24224]
[1778873387128,42.01,79079.86,0.0,-0.99908,0.0,0.24258]
[1778873387177,42.01,79079.86,0.0,-0.99908,0.0,0.24258]
[1778873387308,42.01,79079.86,0.0,-0.99908,0.0,0.24258]
[1778873387336,42.01,79080.01,0.0,-0.99908,0.0,0.24262]
[1778873393219,42.01,79079.74,0.0,-0.99908,0.0,0.24255]
[1778873395235,42.01,79082.87,0.0,-0.99908,0.0,0.24329]
[1778873397062,42.01,79083.82,0.0,-0.99907,0.0,0.24351]
[1778873397107,42.01,79083.82,0.0,-0.99907,0.0,0.24351]
[1778873397318,42.01,79083.82,0.0,-0.99907,0.0,0.24351]
[1778873397419,42.01,79083.87,0.0,-0.99907,0.0,0.24352]
[1778873403013,42.01,79085.46,0.0,-0.99907,0.0,0.2439]
[1778873403057,42.01,79085.46,0.0,-0.99907,0.0,0.2439]
[1778873403057,42.01,79085.46,0.0,-0.99907,0.0,0.2439]
[1778873403309,42.01,79085.46,0.0,-0.99907,0.0,0.2439]
[1778873403335,42.01,79085.73,0.0,-0.99907,0.0,0.24396]
[1778873406313,42.01,79091.62,0.0,-0.99907,0.0,0.24535]
[1778873407320,42.01,79096.41,0.0,-0.99906,0.0,0.24649]
[1778873409132,42.01,79096.52,0.0,-0.99906,0.0,0.24652]
[1778873409307,42.01,79096.52,0.0,-0.99906,0.0,0.24652]
[1778873409336,42.01,79096.38,0.0,-0.99906,0.0,0.24648]
[1778873414371,42.01,79103.92,0.0,-0.99906,0.0,0.24828]
[1778873417392,42.01,79106.53,0.0,-0.99905,0.0,0.24891]
[1778873417815,42.01,79106.53,0.0,-0.99905,0.0,0.24891]
[1778873417865,42.01,79106.53,0.0,-0.99905,0.0,0.24891]
[1778873418056,42.01,79106.53,0.0,-0.99905,0.0,0.24891]
[1778873418399,42.01,79106.38,0.0,-0.99905,0.0,0.24887]
[1778873422427,42.01,79111.88,0.0,-0.99905,0.0,0.2502]
[1778873424441,42.01,79114.66,0.0,-0.99904,0.0,0.25087]
[1778873425630,42.01,79114.66,0.0,-0.99904,0.0,0.25087]
[1778873425637,42.01,79114.66,0.0,-0.99904,0.0,0.25087]
[1778873425649,42.01,79114.6,0.0,-0.99904,0.0,0.25085]
[1778873425807,42.01,79114.6,0.0,-0.99904,0.0,0.25085]
[1778873431495,42.01,79114.74,0.0,-0.99905,0.0,0.25062]
[1778873432501,42.01,79118.76,0.0,-0.99904,0.0,0.25159]
[1778873433363,42.01,79118.76,0.0,-0.99904,0.0,0.25159]
[1778873433428,42.01,79118.76,0.0,-0.99904,0.0,0.25159]
[1778873433562,42.01,79118.76,0.0,-0.99904,0.0,0.25159]
[1778873433663,42.01,79119.69,0.0,-0.99904,0.0,0.25182]
[1778873439550,42.01,79116.92,0.0,-0.99904,0.0,0.25115]
[1778873444585,42.01,79121.15,0.0,-0.99904,0.0,0.25217]
[1778873446599,42.01,79125.6,0.0,-0.99903,0.0,0.25326]
[1778873448166,42.01,79125.75,0.0,-0.99903,0.0,0.25329]
[1778873448249,42.01,79125.75,0.0,-0.99903,0.0,0.25329]
[1778873448312,42.01,79125.75,0.0,-0.99903,0.0,0.25329]
[1778873448613,42.01,79126.99,0.0,-0.99903,0.0,0.2536]
[1778873451634,42.01,79133.71,0.0,-0.99903,0.0,0.25524]
[1778873456669,42.01,79137.07,0.0,-0.99902,0.0,0.25607]
[1778873457629,42.01,79137.07,0.0,-0.99902,0.0,0.25607]
[1778873457690,42.01,79137.07,0.0,-0.99902,0.0,0.25607]
[1778873457807,42.01,79137.07,0.0,-0.99902,0.0,0.25607]
[1778873457791,42.01,79137.51,0.0,-0.99902,0.0,0.25618]
[1778873460697,42.01,79141.84,0.0,-0.99902,0.0,0.25724]
[1778873462711,42.01,79150.69,0.0,-0.99901,0.0,0.25944]
[1778873464790,42.01,79151.97,0.0,-0.99901,0.0,0.25976]
[1778873464806,42.01,79151.97,0.0,-0.99901,0.0,0.25976]
[1778873464923,42.01,79152.04,0.0,-0.99901,0.0,0.25978]
[1778873465058,42.01,79152.04,0.0,-0.99901,0.0,0.25978]
[1778873465733,42.01,79151.72,0.0,-0.99901,0.0,0.2597]
[1778873470767,42.01,79146.75,0.0,-0.99901,0.0,0.25846]
[1778873473637,42.01,79147.73,0.0,-0.99901,0.0,0.2587]
[1778873473809,42.01,79147.73,0.0,-0.99901,0.0,0.2587]
[1778873478823,42.01,79152.42,0.0,-0.99901,0.0,0.25987]
[1778873484843,42.01,79153.46,0.0,-0.99901,0.0,0.26013]
[1778873485057,42.01,79155.37,0.0,-0.999,0.0,0.26061]
[1778873485124,42.01,79155.37,0.0,-0.999,0.0,0.26061]
[1778873485308,42.01,79155.37,0.0,-0.999,0.0,0.26061]
[1778873485402,42.01,79155.39,0.0,-0.999,0.0,0.26061]
[1778873488981,42.01,79153.38,0.0,-0.99901,0.0,0.26011]
[1778873489057,42.01,79153.38,0.0,-0.99901,0.0,0.26011]
[1778873493207,42.01,79153.8,0.0,-0.99901,0.0,0.25994]
[1778873493271,42.01,79153.8,0.0,-0.99901,0.0,0.25994]
[1778873493307,42.01,79153.8,0.0,-0.99901,0.0,0.25994]
[1778873493408,42.01,79154.24,0.0,-0.99901,0.0,0.26005]
[1778873498964,42.01,79152.96,0.0,-0.99901,0.0,0.25973]
[1778873503999,42.01,79149.88,0.0,-0.99901,0.0,0.25896]
[1778873505344,42.01,79149.88,0.0,-0.99901,0.0,0.25896]
[1778873505515,42.01,79149.88,0.0,-0.99901,0.0,0.25896]
[1778873505558,42.01,79149.88,0.0,-0.99901,0.0,0.25896]
[1778873505609,42.01,79149.71,0.0,-0.99901,0.0,0.25892]
[1778873511048,42.01,79146.32,0.0,-0.99901,0.0,0.25808]
[1778873512055,42.01,79141.42,0.0,-0.99902,0.0,0.25687]
[1778873513638,42.01,79141.42,0.0,-0.99902,0.0,0.25687]
[1778873513806,42.01,79141.42,0.0,-0.99902,0.0,0.25687]
[1778873513848,42.01,79141.27,0.0,-0.99902,0.0,0.25683]
[1778873514059,42.01,79141.27,0.0,-0.99902,0.0,0.25683]
[1778873514070,42.01,79137.68,0.0,-0.99902,0.0,0.25595]
[1778873521119,42.01,79138.61,0.0,-0.99902,0.0,0.25618]
[1778873525147,42.01,79132.02,0.0,-0.99903,0.0,0.25456]
[1778873526154,42.01,79127.94,0.0,-0.99903,0.0,0.25356]
[1778873527130,42.01,79127.94,0.0,-0.99903,0.0,0.25356]
[1778873527308,42.01,79127.94,0.0,-0.99903,0.0,0.25356]
[1778873527409,42.01,79127.14,0.0,-0.99903,0.0,0.25336]
[1778873533203,42.01,79125.21,0.0,-0.99904,0.0,0.25289]
[1778873535601,42.01,79124.45,0.0,-0.99904,0.0,0.25271]
[1778873535744,42.01,79124.45,0.0,-0.99904,0.0,0.25271]
[1778873535808,42.01,79124.45,0.0,-0.99904,0.0,0.25271]
[1778873535909,42.01,79124.43,0.0,-0.99904,0.0,0.2527]
[1778873541262,42.01,79127.27,0.0,-0.99903,0.0,0.2534]
[1778873542825,42.01,79127.27,0.0,-0.99903,0.0,0.2534]
[1778873543003,42.01,79129.16,0.0,-0.99903,0.0,0.25386]
[1778873543059,42.01,79129.16,0.0,-0.99903,0.0,0.25386]
[1778873543276,42.01,79129.87,0.0,-0.99903,0.0,0.25403]
[1778873548311,42.01,79129.23,0.0,-0.99903,0.0,0.25387]
[1778873549547,42.01,79129.23,0.0,-0.99903,0.0,0.25387]
[1778873549560,42.01,79129.23,0.0,-0.99903,0.0,0.25387]
[1778873549648,42.01,79129.65,0.0,-0.99903,0.0,0.25398]
[1778873555360,42.01,79128.55,0.0,-0.99903,0.0,0.25344]
[1778873556841,42.01,79128.55,0.0,-0.99903,0.0,0.25344]
[1778873557057,42.01,79128.58,0.0,-0.99903,0.0,0.25345]
[1778873562409,42.01,79128.56,0.0,-0.99903,0.0,0.25344]
[1778873565434,42.01,79121.0,0.0,-0.99904,0.0,0.2516]
[1778873566439,42.01,79115.23,0.0,-0.99905,0.0,0.25021]
[1778873568453,42.01,79112.97,0.0,-0.99905,0.0,0.24966]
[1778873570096,42.01,79113.25,0.0,-0.99905,0.0,0.24973]
[1778873570298,42.01,79113.25,0.0,-0.99905,0.0,0.24973]
[1778873570309,42.01,79113.25,0.0,-0.99905,0.0,0.24973]
[1778873570467,42.01,79113.21,0.0,-0.99905,0.0,0.24972]
[1778873575502,42.01,79114.29,0.0,-0.99905,0.0,0.24998]
[1778873579530,42.01,79109.31,0.0,-0.99905,0.0,0.24878]
[1778873580700,42.01,79109.31,0.0,-0.99905,0.0,0.24878]
[1778873580809,42.01,79109.31,0.0,-0.99905,0.0,0.24878]
[1778873580899,42.01,79109.31,0.0,-0.99905,0.0,0.24878]
[1778873581063,42.01,79109.33,0.0,-0.99905,0.0,0.24879]
[1778873581544,42.01,79108.99,0.0,-0.99905,0.0,0.24871]
[1778873586579,42.01,79108.8,0.0,-0.99905,0.0,0.24866]
[1778873587807,42.01,79108.8,0.0,-0.99905,0.0,0.24866]
[1778873588059,42.01,79109.03,0.0,-0.99905,0.0,0.24872]
[1778873593628,42.01,79113.66,0.0,-0.99905,0.0,0.24983]
[1778873595119,42.01,79114.65,0.0,-0.99905,0.0,0.25007]
[1778873595231,42.01,79114.65,0.0,-0.99905,0.0,0.25007]
[1778873595309,42.01,79114.65,0.0,-0.99905,0.0,0.25007]
[1778873595642,42.01,79114.01,0.0,-0.99905,0.0,0.24991]
[1778873600677,42.01,79112.01,0.0,-0.99905,0.0,0.24943]
[1778873601684,42.01,79109.1,0.0,-0.99905,0.0,0.24873]
[1778873602691,42.01,79098.95,0.0,-0.99906,0.0,0.24631]
[1778873603698,42.01,79092.17,0.0,-0.99907,0.0,0.2447]
[1778873605177,42.01,79091.03,0.0,-0.99907,0.0,0.24443]
[1778873605308,42.01,79091.03,0.0,-0.99907,0.0,0.24443]
[1778873605610,42.01,79091.03,0.0,-0.99907,0.0,0.24443]
[1778873605807,42.01,79091.03,0.0,-0.99907,0.0,0.24443]
[1778873605815,42.01,79090.61,0.0,-0.99907,0.0,0.24433]
[1778873607726,42.01,79087.41,0.0,-0.99907,0.0,0.24358]
[1778873609740,42.01,79081.45,0.0,-0.99908,0.0,0.24218]
[1778873610820,42.01,79081.45,0.0,-0.99908,0.0,0.24218]
[1778873611059,42.01,79081.3,0.0,-0.99908,0.0,0.24214]
[1778873615782,42.01,79085.51,0.0,-0.99908,0.0,0.24287]
[1778873619077,42.01,79086.7,0.0,-0.99908,0.0,0.24315]
[1778873619308,42.01,79086.7,0.0,-0.99908,0.0,0.24315]
[1778873619339,42.01,79086.7,0.0,-0.99908,0.0,0.24315]
[1778873619559,42.01,79086.7,0.0,-0.99908,0.0,0.24315]
[1778873619810,42.01,79089.01,0.0,-0.99907,0.0,0.24369]
[1778873621743,42.01,79088.49,0.0,-0.99907,0.0,0.24357]
[1778873621807,42.01,79088.49,0.0,-0.99907,0.0,0.24357]
[1778873621824,42.01,79091.29,0.0,-0.99907,0.0,0.24423]
[1778873626860,42.01,79092.1,0.0,-0.99907,0.0,0.24442]
[1778873628595,42.01,79093.06,0.0,-0.99907,0.0,0.24465]
[1778873628716,42.01,79093.06,0.0,-0.99907,0.0,0.24465]
[1778873628807,42.01,79093.06,0.0,-0.99907,0.0,0.24465]
[1778873628877,42.01,79093.47,0.0,-0.99907,0.0,0.24475]
[1778873632905,42.01,79090.68,0.0,-0.99907,0.0,0.24409]
[1778873637703,42.01,79090.07,0.0,-0.99907,0.0,0.24394]
[1778873637809,42.01,79090.07,0.0,-0.99907,0.0,0.24394]
[1778873637940,42.01,79090.12,0.0,-0.99907,0.0,0.24396]
[1778873638058,42.01,79090.12,0.0,-0.99907,0.0,0.24396]
[1778873638947,42.01,79086.91,0.0,-0.99908,0.0,0.2432]
[1778873643982,42.01,79085.96,0.0,-0.99908,0.0,0.24298]
[1778873644738,42.01,79085.96,0.0,-0.99908,0.0,0.24298]
[1778873644807,42.01,79085.96,0.0,-0.99908,0.0,0.24298]
[1778873650025,42.01,79085.58,0.0,-0.99908,0.0,0.24289]
[1778873654053,42.01,79091.34,0.0,-0.99907,0.0,0.24424]
[1778873655060,42.01,79095.14,0.0,-0.99907,0.0,0.24514]
[1778873655807,42.01,79095.14,0.0,-0.99907,0.0,0.24514]
[1778873656062,42.01,79095.14,0.0,-0.99907,0.0,0.24514]
[1778873656934,42.01,79095.14,0.0,-0.99907,0.0,0.24514]
[1778873656970,42.01,79095.14,0.0,-0.99907,0.0,0.24514]
[1778873657058,42.01,79096.32,0.0,-0.99907,0.0,0.24542]
[1778873657074,42.01,79102.3,0.0,-0.99906,0.0,0.24684]
[1778873659088,42.01,79104.37,0.0,-0.99906,0.0,0.24734]
[1778873660177,42.01,79104.37,0.0,-0.99906,0.0,0.24734]
[1778873660308,42.01,79104.37,0.0,-0.99906,0.0,0.24734]
[1778873664447,42.01,79106.69,0.0,-0.99906,0.0,0.24789]
[1778873664559,42.01,79106.69,0.0,-0.99906,0.0,0.24789]
[1778873664643,42.01,79107.26,0.0,-0.99906,0.0,0.24803]
[1778873670165,42.01,79110.42,0.0,-0.99905,0.0,0.24879]
[1778873671159,42.01,79110.42,0.0,-0.99905,0.0,0.24879]
[1778873671310,42.01,79110.42,0.0,-0.99905,0.0,0.24879]
[1778873671387,42.01,79113.2,0.0,-0.99905,0.0,0.24919]
[1778873674992,42.01,79113.99,0.0,-0.99905,0.0,0.24938]
[1778873675057,42.01,79113.99,0.0,-0.99905,0.0,0.24938]
[1778873675116,42.01,79113.99,0.0,-0.99905,0.0,0.24938]
[1778873675318,42.01,79113.99,0.0,-0.99905,0.0,0.24938]
[1778873675419,42.01,79115.23,0.0,-0.99905,0.0,0.24968]
[1778873681242,42.01,79115.19,0.0,-0.99905,0.0,0.24967]
[1778873685325,42.01,79117.65,0.0,-0.99905,0.0,0.25026]
[1778873685559,42.01,79117.65,0.0,-0.99905,0.0,0.25026]
[1778873691312,42.01,79117.17,0.0,-0.99905,0.0,0.25014]
[1778873694333,42.01,79119.95,0.0,-0.99904,0.0,0.25082]
[1778873695127,42.01,79119.95,0.0,-0.99904,0.0,0.25082]
[1778873695307,42.01,79119.95,0.0,-0.99904,0.0,0.25082]
[1778873695879,42.01,79119.95,0.0,-0.99904,0.0,0.25082]
[1778873696057,42.01,79119.95,0.0,-0.99904,0.0,0.25082]
[1778873695980,42.01,79119.32,0.0,-0.99905,0.0,0.25066]
[1778873701382,42.01,79122.4,0.0,-0.99904,0.0,0.25141]
[1778873703787,42.01,79122.26,0.0,-0.99904,0.0,0.25137]
[1778873703806,42.01,79122.26,0.0,-0.99904,0.0,0.25137]
[1778873706568,42.01,79121.71,0.0,-0.99904,0.0,0.25124]
[1778873706810,42.01,79121.71,0.0,-0.99904,0.0,0.25124]
[1778873706846,42.01,79119.58,0.0,-0.99904,0.0,0.25073]
[1778873713090,42.01,79117.56,0.0,-0.99905,0.0,0.25024]
[1778873712462,42.01,79111.77,0.0,-0.99905,0.0,0.24885]
[1778873713307,42.01,79111.77,0.0,-0.99905,0.0,0.24885]
[1778873713469,42.01,79105.81,0.0,-0.99906,0.0,0.24742]
[1778873716490,42.01,79103.5,0.0,-0.99906,0.0,0.24687]
[1778873717499,42.01,79103.5,0.0,-0.99906,0.0,0.24687]
[1778873717561,42.01,79103.5,0.0,-0.99906,0.0,0.24687]
[1778873717600,42.01,79103.5,0.0,-0.99906,0.0,0.24687]
[1778873719880,42.01,79102.87,0.0,-0.99906,0.0,0.24672]
[1778873720059,42.01,79102.87,0.0,-0.99906,0.0,0.24672]
[1778873721525,42.01,79099.47,0.0,-0.99906,0.0,0.24591]
[1778873722532,42.01,79092.49,0.0,-0.99907,0.0,0.24425]
[1778873723539,42.01,79091.46,0.0,-0.99907,0.0,0.24401]
[1778873724756,42.01,79091.46,0.0,-0.99907,0.0,0.24401]
[1778873724810,42.01,79091.46,0.0,-0.99907,0.0,0.24401]
[1778873724848,42.01,79090.36,0.0,-0.99907,0.0,0.24375]
[1778873731598,42.01,79091.79,0.0,-0.99907,0.0,0.24383]
[1778873732605,42.01,79089.01,0.0,-0.99908,0.0,0.24317]
[1778873733763,42.01,79089.01,0.0,-0.99908,0.0,0.24317]
[1778873733807,42.01,79089.01,0.0,-0.99908,0.0,0.24317]
[1778873733825,42.01,79079.14,0.0,-0.99909,0.0,0.24086]
[1778873734619,42.01,79074.71,0.0,-0.99909,0.0,0.23983]
[1778873735626,42.01,79070.41,0.0,-0.99909,0.0,0.23883]
[1778873737642,42.01,79063.36,0.0,-0.9991,0.0,0.23721]
[1778873738647,42.01,79058.75,0.0,-0.9991,0.0,0.23615]
[1778873740475,42.01,79058.08,0.0,-0.9991,0.0,0.23599]
[1778873740561,42.01,79058.08,0.0,-0.9991,0.0,0.23599]
[1778873740661,42.01,79057.63,0.0,-0.99911,0.0,0.23589]
[1778873741669,42.01,79061.99,0.0,-0.9991,0.0,0.23689]
[1778873745697,42.01,79065.06,0.0,-0.9991,0.0,0.2376]
[1778873750732,42.01,79070.46,0.0,-0.99909,0.0,0.23885]
[1778873755888,42.01,79072.53,0.0,-0.99909,0.0,0.23932]
[1778873756310,42.01,79072.88,0.0,-0.99909,0.0,0.23941]
[1778873759088,42.01,79075.08,0.0,-0.99909,0.0,0.23992]
[1778873759156,42.01,79076.78,0.0,-0.99909,0.0,0.24031]
[1778873759307,42.01,79076.78,0.0,-0.99909,0.0,0.24031]
[1778873759795,42.01,79079.66,0.0,-0.99908,0.0,0.24098]
[1778873761810,42.01,79083.09,0.0,-0.99908,0.0,0.24179]
[1778873762817,42.01,79087.56,0.0,-0.99908,0.0,0.24283]
[1778873764831,42.01,79090.78,0.0,-0.99907,0.0,0.24359]
[1778873767130,42.01,79092.98,0.0,-0.99907,0.0,0.24411]
[1778873767310,42.01,79094.19,0.0,-0.99907,0.0,0.2444]
[1778873771696,42.01,79092.09,0.0,-0.99907,0.0,0.2439]
[1778873771807,42.01,79092.09,0.0,-0.99907,0.0,0.2439]
[1778873771880,42.01,79093.14,0.0,-0.99907,0.0,0.24415]
[1778873772499,42.01,79093.14,0.0,-0.99907,0.0,0.24415]
[1778873772558,42.01,79093.14,0.0,-0.99907,0.0,0.24415]
[1778873777923,42.01,79092.62,0.0,-0.99907,0.0,0.24402]
[1778873779143,42.01,79092.62,0.0,-0.99907,0.0,0.24402]
[1778873779309,42.01,79092.23,0.0,-0.99907,0.0,0.24393]
[1778873779937,42.01,79094.07,0.0,-0.99907,0.0,0.24437]
[1778873780589,42.01,79094.07,0.0,-0.99907,0.0,0.24437]
[1778873780807,42.01,79094.07,0.0,-0.99907,0.0,0.24437]
[1778873784972,42.01,79097.76,0.0,-0.99907,0.0,0.24524]
[1778873785291,42.01,79097.76,0.0,-0.99907,0.0,0.24524]
[1778873785308,42.01,79097.76,0.0,-0.99907,0.0,0.24524]
[1778873785979,42.01,79097.62,0.0,-0.99907,0.0,0.24521]
[1778873786895,42.01,79097.62,0.0,-0.99907,0.0,0.24521]
[1778873787058,42.01,79097.62,0.0,-0.99907,0.0,0.24521]
[1778873789000,42.01,79100.45,0.0,-0.99906,0.0,0.24588]
[1778873790007,42.01,79107.65,0.0,-0.99906,0.0,0.24759]
[1778873791152,42.01,79107.65,0.0,-0.99906,0.0,0.24759]
[1778873791158,42.01,79108.37,0.0,-0.99906,0.0,0.2475]
[1778873791308,42.01,79108.37,0.0,-0.99906,0.0,0.2475]
[1778873792022,42.01,79107.93,0.0,-0.99906,0.0,0.2474]
[1778873792789,42.01,79107.93,0.0,-0.99906,0.0,0.2474]
[1778873792808,42.01,79107.93,0.0,-0.99906,0.0,0.2474]
[1778873794041,42.01,79112.18,0.0,-0.99905,0.0,0.24841]
[1778873795048,42.01,79114.44,0.0,-0.99905,0.0,0.24896]
[1778873797754,42.01,79114.08,0.0,-0.99905,0.0,0.24887]
[1778873797806,42.01,79114.08,0.0,-0.99905,0.0,0.24887]
[1778873798069,42.01,79113.91,0.0,-0.99905,0.0,0.24883]
[1778873799087,42.01,79113.91,0.0,-0.99905,0.0,0.24883]
[1778873799308,42.01,79114.21,0.0,-0.99905,0.0,0.2489]
[1778873802097,42.01,79116.48,0.0,-0.99905,0.0,0.24945]
[1778873805838,42.01,79117.08,0.0,-0.99905,0.0,0.24959]
[1778873806060,42.01,79117.08,0.0,-0.99905,0.0,0.24959]
[1778873806125,42.01,79122.09,0.0,-0.99904,0.0,0.2508]
[1778873808140,42.01,79118.14,0.0,-0.99905,0.0,0.24985]
[1778873809146,42.01,79115.19,0.0,-0.99905,0.0,0.24914]
[1778873809274,42.01,79115.19,0.0,-0.99905,0.0,0.24914]
[1778873809307,42.01,79115.19,0.0,-0.99905,0.0,0.24914]
[1778873815188,42.01,79116.78,0.0,-0.99905,0.0,0.24952]
[1778873815945,42.01,79116.78,0.0,-0.99905,0.0,0.24952]
[1778873816058,42.01,79116.78,0.0,-0.99905,0.0,0.24952]
[1778873816195,42.01,79117.0,0.0,-0.99905,0.0,0.24957]
[1778873817235,42.01,79117.0,0.0,-0.99905,0.0,0.24957]
[1778873817309,42.01,79117.0,0.0,-0.99905,0.0,0.24957]
[1778873823244,42.01,79117.65,0.0,-0.99905,0.0,0.24973]
[1778873828279,42.01,79119.43,0.0,-0.99905,0.0,0.25016]
[1778873829286,42.01,79125.39,0.0,-0.99904,0.0,0.2516]
[1778873830246,42.01,79125.39,0.0,-0.99904,0.0,0.2516]
[1778873830308,42.01,79125.39,0.0,-0.99904,0.0,0.2516]
[1778873830491,42.01,79127.86,0.0,-0.99904,0.0,0.2522]
[1778873831908,42.01,79127.86,0.0,-0.99904,0.0,0.2522]
[1778873832059,42.01,79127.86,0.0,-0.99904,0.0,0.2522]
[1778873832090,42.01,79125.0,0.0,-0.99904,0.0,0.2515]
[1778873834579,42.01,79125.36,0.0,-0.99904,0.0,0.25159]
[1778873834807,42.01,79125.36,0.0,-0.99904,0.0,0.25159]
[1778873834908,42.01,79126.12,0.0,-0.99904,0.0,0.25178]
[1778873836335,42.01,79122.05,0.0,-0.99904,0.0,0.25079]
[1778873839839,42.01,79121.8,0.0,-0.99904,0.0,0.25073]
[1778873840063,42.01,79121.8,0.0,-0.99904,0.0,0.25073]
[1778873845398,42.01,79124.12,0.0,-0.99904,0.0,0.25129]
[1778873847071,42.01,79124.12,0.0,-0.99904,0.0,0.25129]
[1778873847091,42.01,79123.89,0.0,-0.99904,0.0,0.25124]
[1778873847308,42.01,79123.89,0.0,-0.99904,0.0,0.25124]
[1778873847412,42.01,79124.55,0.0,-0.99904,0.0,0.2514]
[1778873848866,42.01,79124.55,0.0,-0.99904,0.0,0.2514]
[1778873849058,42.01,79124.55,0.0,-0.99904,0.0,0.2514]
[1778873851441,42.01,79128.2,0.0,-0.99904,0.0,0.25201]
[1778873852481,42.01,79128.2,0.0,-0.99904,0.0,0.25201]
[1778873852559,42.01,79128.2,0.0,-0.99904,0.0,0.25201]
[1778873852582,42.01,79128.53,0.0,-0.99904,0.0,0.25209]
[1778873853455,42.01,79130.3,0.0,-0.99904,0.0,0.25252]
[1778873854402,42.01,79130.3,0.0,-0.99904,0.0,0.25252]
[1778873854561,42.01,79130.3,0.0,-0.99904,0.0,0.25252]
[1778873860504,42.01,79130.74,0.0,-0.99904,0.0,0.25263]
[1778873863066,42.01,79131.46,0.0,-0.99904,0.0,0.25281]
[1778873863220,42.01,79131.57,0.0,-0.99904,0.0,0.25283]
[1778873863308,42.01,79131.57,0.0,-0.99904,0.0,0.25283]
[1778873863525,42.01,79132.55,0.0,-0.99903,0.0,0.25307]
[1778873864470,42.01,79132.55,0.0,-0.99903,0.0,0.25307]
[1778873864559,42.01,79132.55,0.0,-0.99903,0.0,0.25307]
[1778873865539,42.01,79134.05,0.0,-0.99903,0.0,0.25344]
[1778873869567,42.01,79131.77,0.0,-0.99904,0.0,0.25288]
[1778873870459,42.01,79131.77,0.0,-0.99904,0.0,0.25288]
[1778873871889,42.01,79132.02,0.0,-0.99904,0.0,0.25294]
[1778873872059,42.01,79132.02,0.0,-0.99904,0.0,0.25294]
[1778873872310,42.01,79132.27,0.0,-0.99904,0.0,0.253]
[1778873872588,42.01,79131.98,0.0,-0.99904,0.0,0.25293]
[1778873877624,42.01,79132.08,0.0,-0.99904,0.0,0.25296]
[1778873878631,42.01,79130.66,0.0,-0.99904,0.0,0.25261]
[1778873883666,42.01,79132.31,0.0,-0.99904,0.0,0.25301]
[1778873884865,42.01,79132.31,0.0,-0.99904,0.0,0.25301]
[1778873885060,42.01,79132.31,0.0,-0.99904,0.0,0.25301]
[1778873886687,42.01,79129.5,0.0,-0.99904,0.0,0.25233]
[1778873890716,42.01,79128.07,0.0,-0.99904,0.0,0.25198]
[1778873892769,42.01,79128.4,0.0,-0.99904,0.0,0.25206]
[1778873892808,42.01,79128.4,0.0,-0.99904,0.0,0.25206]
[1778873893737,42.01,79131.3,0.0,-0.99904,0.0,0.25277]
[1778873896192,42.01,79133.16,0.0,-0.99903,0.0,0.25322]
[1778873896954,42.01,79133.16,0.0,-0.99903,0.0,0.25322]
[1778873897059,42.01,79133.16,0.0,-0.99903,0.0,0.25322]
[1778873898311,42.01,79134.08,0.0,-0.99903,0.0,0.25345]
[1778873898773,42.01,79134.14,0.0,-0.99903,0.0,0.25346]
[1778873902286,42.01,79133.97,0.0,-0.99903,0.0,0.25342]
[1778873902313,42.01,79134.14,0.0,-0.99903,0.0,0.25346]
[1778873907835,42.01,79133.9,0.0,-0.99903,0.0,0.2534]
[1778873912504,42.01,79136.31,0.0,-0.99903,0.0,0.25372]
[1778873912564,42.01,79136.31,0.0,-0.99903,0.0,0.25372]
[1778873913489,42.01,79136.97,0.0,-0.99903,0.0,0.25388]
[1778873913558,42.01,79136.97,0.0,-0.99903,0.0,0.25388]
[1778873913590,42.01,79136.97,0.0,-0.99903,0.0,0.25388]
[1778873918049,42.01,79135.87,0.0,-0.99903,0.0,0.25361]
[1778873918058,42.01,79135.87,0.0,-0.99903,0.0,0.25361]
[1778873924954,42.01,79138.24,0.0,-0.99903,0.0,0.25419]
[1778873929993,42.01,79136.23,0.0,-0.99903,0.0,0.2537]
[1778873931029,42.01,79136.23,0.0,-0.99903,0.0,0.2537]
[1778873931057,42.01,79136.23,0.0,-0.99903,0.0,0.2537]
[1778873932132,42.01,79136.23,0.0,-0.99903,0.0,0.2537]
[1778873932308,42.01,79136.23,0.0,-0.99903,0.0,0.2537]
[1778873932233,42.01,79136.41,0.0,-0.99903,0.0,0.25375]
[1778873935035,42.01,79130.84,0.0,-0.99904,0.0,0.25239]
[1778873936043,42.01,79122.98,0.0,-0.99905,0.0,0.25048]
[1778873937050,42.01,79120.97,0.0,-0.99905,0.0,0.25]
[1778873937652,42.01,79120.97,0.0,-0.99905,0.0,0.25]
[1778873937810,42.01,79120.97,0.0,-0.99905,0.0,0.25]
[1778873941078,42.01,79114.97,0.0,-0.99905,0.0,0.24855]
[1778873943011,42.01,79114.0,0.0,-0.99905,0.0,0.24832]
[1778873943057,42.01,79114.0,0.0,-0.99905,0.0,0.24832]
[1778873943092,42.01,79115.9,0.0,-0.99905,0.0,0.24878]
[1778873948317,42.01,79118.64,0.0,-0.99905,0.0,0.24944]
[1778873948560,42.01,79119.05,0.0,-0.99905,0.0,0.24953]
[1778873954173,42.01,79122.89,0.0,-0.99905,0.0,0.25046]
[1778873955815,42.01,79125.19,0.0,-0.99904,0.0,0.25102]
[1778873956058,42.01,79125.19,0.0,-0.99904,0.0,0.25102]
[1778873957194,42.01,79131.91,0.0,-0.99904,0.0,0.25265]
[1778873959028,42.01,79134.0,0.0,-0.99903,0.0,0.25316]
[1778873959061,42.01,79134.0,0.0,-0.99903,0.0,0.25316]
[1778873959535,42.01,79136.36,0.0,-0.99903,0.0,0.25373]
[1778873959567,42.01,79136.36,0.0,-0.99903,0.0,0.25373]
[1778873960215,42.01,79135.56,0.0,-0.99903,0.0,0.25354]
[1778873965250,42.01,79138.3,0.0,-0.99903,0.0,0.25421]
[1778873968689,42.01,79140.18,0.0,-0.99903,0.0,0.25467]
[1778873968808,42.01,79140.18,0.0,-0.99903,0.0,0.25467]
[1778873974315,42.01,79140.38,0.0,-0.99903,0.0,0.25445]
[1778873978986,42.01,79137.74,0.0,-0.99903,0.0,0.2538]
[1778873979059,42.01,79137.74,0.0,-0.99903,0.0,0.2538]
[1778873980024,42.01,79137.3,0.0,-0.99903,0.0,0.25369]
[1778873980058,42.01,79137.3,0.0,-0.99903,0.0,0.25369]
[1778873980358,42.01,79136.96,0.0,-0.99903,0.0,0.25361]
[1778873984386,42.01,79141.91,0.0,-0.99903,0.0,0.25482]
[1778873989419,42.01,79139.75,0.0,-0.99903,0.0,0.25429]
[1778873989570,42.01,79139.75,0.0,-0.99903,0.0,0.25429]
[1778873993806,42.01,79140.97,0.0,-0.99903,0.0,0.25459]
[1778873994063,42.01,79140.97,0.0,-0.99903,0.0,0.25459]
[1778873994164,42.01,79142.98,0.0,-0.99903,0.0,0.25508]
[1778873997137,42.01,79141.67,0.0,-0.99903,0.0,0.25476]
[1778873997310,42.01,79141.67,0.0,-0.99903,0.0,0.25476]
[1778874000499,42.01,79136.14,0.0,-0.99903,0.0,0.25341]
[1778874002192,42.01,79136.14,0.0,-0.99903,0.0,0.25341]
[1778874002310,42.01,79136.14,0.0,-0.99903,0.0,0.25341]
[1778874002412,42.01,79136.56,0.0,-0.99903,0.0,0.25351]
[1778874005092,42.01,79136.56,0.0,-0.99903,0.0,0.25351]
[1778874005308,42.01,79136.56,0.0,-0.99903,0.0,0.25351]
[1778874010569,42.01,79136.96,0.0,-0.99903,0.0,0.25361]
[1778874013590,42.01,79128.32,0.0,-0.99904,0.0,0.25151]
[1778874014597,42.01,79121.87,0.0,-0.99905,0.0,0.24995]
[1778874015604,42.01,79115.47,0.0,-0.99905,0.0,0.24841]
[1778874016889,42.01,79115.47,0.0,-0.99905,0.0,0.24841]
[1778874017059,42.01,79115.47,0.0,-0.99905,0.0,0.24841]
[1778874017160,42.01,79113.31,0.0,-0.99906,0.0,0.24789]
[1778874018023,42.01,79113.31,0.0,-0.99906,0.0,0.24789]
[1778874018058,42.01,79113.31,0.0,-0.99906,0.0,0.24789]
[1778874018118,42.01,79113.39,0.0,-0.99906,0.0,0.24791]
[1778874022552,42.01,79113.09,0.0,-0.99906,0.0,0.24784]
[1778874022559,42.01,79113.09,0.0,-0.99906,0.0,0.24784]
[1778874027688,42.01,79112.72,0.0,-0.99906,0.0,0.24775]
[1778874032723,42.01,79108.83,0.0,-0.99906,0.0,0.24656]
[1778874035269,42.01,79105.79,0.0,-0.99906,0.0,0.24584]
[1778874035308,42.01,79105.79,0.0,-0.99906,0.0,0.24584]
[1778874035370,42.01,79099.12,0.0,-0.99907,0.0,0.24426]
[1778874036752,42.01,79096.96,0.0,-0.99907,0.0,0.24375]
[1778874037967,42.01,79096.96,0.0,-0.99907,0.0,0.24375]
[1778874038059,42.01,79096.96,0.0,-0.99907,0.0,0.24375]
[1778874038066,42.01,79096.93,0.0,-0.99907,0.0,0.24374]
[1778874039773,42.01,79093.06,0.0,-0.99908,0.0,0.24283]
[1778874041553,42.01,79093.2,0.0,-0.99908,0.0,0.24286]
[1778874041558,42.01,79093.2,0.0,-0.99908,0.0,0.24286]
[1778874046841,42.01,79093.91,0.0,-0.99908,0.0,0.24303]
[1778874047058,42.01,79093.91,0.0,-0.99908,0.0,0.24303]
[1778874047527,42.01,79094.58,0.0,-0.99908,0.0,0.24318]
[1778874047559,42.01,79094.58,0.0,-0.99908,0.0,0.24318]
[1778874047829,42.01,79094.84,0.0,-0.99907,0.0,0.24325]
[1778874048836,42.01,79091.73,0.0,-0.99908,0.0,0.24251]
[1778874049843,42.01,79079.57,0.0,-0.99909,0.0,0.23968]
[1778874050983,42.01,79079.57,0.0,-0.99909,0.0,0.23968]
[1778874051061,42.01,79079.57,0.0,-0.99909,0.0,0.23968]
[1778874051084,42.01,79074.04,0.0,-0.99909,0.0,0.23839]
[1778874051857,42.01,79077.2,0.0,-0.99909,0.0,0.23913]
[1778874053534,42.01,79077.19,0.0,-0.99909,0.0,0.23912]
[1778874053563,42.01,79077.19,0.0,-0.99909,0.0,0.23912]
[1778874053871,42.01,79080.21,0.0,-0.99909,0.0,0.23982]
[1778874056892,42.01,79085.01,0.0,-0.99908,0.0,0.24094]
[1778874059003,42.01,79086.82,0.0,-0.99908,0.0,0.24136]
[1778874059059,42.01,79086.82,0.0,-0.99908,0.0,0.24136]
[1778874062934,42.01,79093.71,0.0,-0.99908,0.0,0.24298]
[1778874064153,42.01,79093.71,0.0,-0.99908,0.0,0.24298]
[1778874064311,42.01,79093.71,0.0,-0.99908,0.0,0.24298]
[1778874064367,42.01,79100.42,0.0,-0.99907,0.0,0.24456]
[1778874065850,42.01,79101.75,0.0,-0.99907,0.0,0.24488]
[1778874066058,42.01,79101.75,0.0,-0.99907,0.0,0.24488]
[1778874066060,42.01,79101.79,0.0,-0.99907,0.0,0.24489]
[1778874066964,42.01,79104.91,0.0,-0.99907,0.0,0.24563]
[1778874068978,42.01,79108.08,0.0,-0.99906,0.0,0.24638]
[1778874074015,42.01,79107.89,0.0,-0.99906,0.0,0.24634]
[1778874076836,42.01,79107.41,0.0,-0.99906,0.0,0.24622]
[1778874077059,42.01,79107.41,0.0,-0.99906,0.0,0.24622]
[1778874077107,42.01,79110.49,0.0,-0.99906,0.0,0.24695]
[1778874078044,42.01,79116.21,0.0,-0.99905,0.0,0.24832]
[1778874079593,42.01,79117.78,0.0,-0.99905,0.0,0.2487]
[1778874079807,42.01,79117.78,0.0,-0.99905,0.0,0.2487]
[1778874080058,42.01,79117.56,0.0,-0.99905,0.0,0.24865]
[1778874085093,42.01,79120.41,0.0,-0.99905,0.0,0.24933]
[1778874090128,42.01,79119.38,0.0,-0.99905,0.0,0.24908]
[1778874090582,42.01,79119.38,0.0,-0.99905,0.0,0.24908]
[1778874090808,42.01,79119.38,0.0,-0.99905,0.0,0.24908]
[1778874096170,42.01,79119.2,0.0,-0.99905,0.0,0.24878]
[1778874100816,42.01,79119.72,0.0,-0.99905,0.0,0.2489]
[1778874101059,42.01,79119.72,0.0,-0.99905,0.0,0.2489]
[1778874102328,42.01,79119.07,0.0,-0.99905,0.0,0.24874]
[1778874102412,42.01,79119.79,0.0,-0.99905,0.0,0.24892]
[1778874102559,42.01,79119.79,0.0,-0.99905,0.0,0.24892]
[1778874108254,42.01,79118.9,0.0,-0.99905,0.0,0.2487]
[1778874111767,42.01,79119.1,0.0,-0.99905,0.0,0.24875]
[1778874111807,42.01,79119.1,0.0,-0.99905,0.0,0.24875]
[1778874116064,42.01,79118.47,0.0,-0.99905,0.0,0.2486]
[1778874116308,42.01,79118.47,0.0,-0.99905,0.0,0.2486]
[1778874116315,42.01,79117.73,0.0,-0.99905,0.0,0.24842]
[1778874117798,42.01,79117.66,0.0,-0.99905,0.0,0.24841]
[1778874117807,42.01,79117.66,0.0,-0.99905,0.0,0.24841]
[1778874123364,42.01,79118.17,0.0,-0.99905,0.0,0.24853]
[1778874125378,42.01,79124.34,0.0,-0.99905,0.0,0.25001]
[1778874125740,42.01,79124.34,0.0,-0.99905,0.0,0.25001]
[1778874125808,42.01,79124.34,0.0,-0.99905,0.0,0.25001]
[1778874126635,42.01,79126.67,0.0,-0.99904,0.0,0.25057]
[1778874126809,42.01,79126.67,0.0,-0.99904,0.0,0.25057]
[1778874127393,42.01,79125.63,0.0,-0.99905,0.0,0.25032]
[1778874128400,42.01,79122.37,0.0,-0.99905,0.0,0.24954]
[1778874130089,42.01,79122.82,0.0,-0.99905,0.0,0.24965]
[1778874130308,42.01,79122.82,0.0,-0.99905,0.0,0.24965]
[1778874130414,42.01,79127.08,0.0,-0.99904,0.0,0.25067]
[1778874134442,42.01,79121.04,0.0,-0.99905,0.0,0.24922]
[1778874134694,42.01,79121.04,0.0,-0.99905,0.0,0.24922]
[1778874134809,42.01,79121.04,0.0,-0.99905,0.0,0.24922]
[1778874135121,42.01,79121.04,0.0,-0.99905,0.0,0.24922]
[1778874135309,42.01,79121.04,0.0,-0.99905,0.0,0.24922]
[1778874135450,42.01,79118.86,0.0,-0.99905,0.0,0.24869]
[1778874140487,42.01,79119.71,0.0,-0.99905,0.0,0.2489]
[1778874141270,42.01,79119.71,0.0,-0.99905,0.0,0.2489]
[1778874141309,42.01,79119.71,0.0,-0.99905,0.0,0.2489]
[1778874146529,42.01,79119.13,0.0,-0.99905,0.0,0.24876]
[1778874149674,42.01,79118.82,0.0,-0.99905,0.0,0.24868]
[1778874149808,42.01,79118.82,0.0,-0.99905,0.0,0.24868]
[1778874152578,42.01,79110.92,0.0,-0.99906,0.0,0.24653]
[1778874153939,42.01,79110.92,0.0,-0.99906,0.0,0.24653]
[1778874154059,42.01,79110.92,0.0,-0.99906,0.0,0.24653]
[1778874154387,42.01,79108.39,0.0,-0.99906,0.0,0.24593]
[1778874156599,42.01,79102.15,0.0,-0.99907,0.0,0.24445]
[1778874157606,42.01,79098.44,0.0,-0.99907,0.0,0.24357]
[1778874160242,42.01,79098.25,0.0,-0.99907,0.0,0.24353]
[1778874160312,42.01,79098.25,0.0,-0.99907,0.0,0.24353]
[1778874160343,42.01,79099.18,0.0,-0.99907,0.0,0.24375]
[1778874165662,42.01,79098.2,0.0,-0.99907,0.0,0.24352]
[1778874168687,42.01,79098.09,0.0,-0.99907,0.0,0.24349]
[1778874168808,42.01,79098.09,0.0,-0.99907,0.0,0.24349]
[1778874170697,42.01,79092.07,0.0,-0.99908,0.0,0.24208]
[1778874172185,42.01,79092.07,0.0,-0.99908,0.0,0.24208]
[1778874172311,42.01,79092.07,0.0,-0.99908,0.0,0.24208]
[1778874172412,42.01,79091.57,0.0,-0.99908,0.0,0.24196]
[1778874176740,42.01,79087.92,0.0,-0.99908,0.0,0.2411]
[1778874180311,42.01,79087.19,0.0,-0.99908,0.0,0.24093]
[1778874182781,42.01,79084.14,0.0,-0.99909,0.0,0.24022]
[1778874187816,42.01,79079.23,0.0,-0.99909,0.0,0.23908]
[1778874189830,42.01,79075.23,0.0,-0.9991,0.0,0.23816]
[1778874191844,42.01,79070.66,0.0,-0.9991,0.0,0.2371]
[1778874192851,42.01,79059.38,0.0,-0.99911,0.0,0.23452]
[1778874193858,42.01,79052.59,0.0,-0.99912,0.0,0.23298]
[1778874194865,42.01,79052.22,0.0,-0.99912,0.0,0.23289]
[1778874195872,42.01,79057.02,0.0,-0.99911,0.0,0.23398]
[1778874196879,42.01,79063.4,0.0,-0.99911,0.0,0.23544]
[1778874198893,42.01,79066.69,0.0,-0.9991,0.0,0.23619]
[1778874199900,42.01,79071.56,0.0,-0.9991,0.0,0.23731]
[1778874201204,42.01,79071.56,0.0,-0.9991,0.0,0.23731]
[1778874201310,42.01,79071.56,0.0,-0.9991,0.0,0.23731]
[1778874201409,42.01,79072.9,0.0,-0.9991,0.0,0.23762]
[1778874202259,42.01,79072.9,0.0,-0.9991,0.0,0.23762]
[1778874202312,42.01,79072.9,0.0,-0.9991,0.0,0.23762]
[1778874207956,42.01,79074.43,0.0,-0.9991,0.0,0.23797]
[1778874212993,42.01,79074.54,0.0,-0.9991,0.0,0.23774]
[1778874215008,42.01,79070.34,0.0,-0.9991,0.0,0.23677]
[1778874220043,42.01,79072.64,0.0,-0.9991,0.0,0.2373]
[1778874220766,42.01,79072.64,0.0,-0.9991,0.0,0.2373]
[1778874220807,42.01,79072.64,0.0,-0.9991,0.0,0.2373]
[1778874221050,42.01,79072.92,0.0,-0.9991,0.0,0.23737]
[1778874223064,42.01,79076.87,0.0,-0.99909,0.0,0.23828]
[1778874224071,42.01,79080.48,0.0,-0.99909,0.0,0.23912]
[1778874224977,42.01,79080.48,0.0,-0.99909,0.0,0.23912]
[1778874225062,42.01,79080.48,0.0,-0.99909,0.0,0.23912]
[1778874230115,42.01,79079.27,0.0,-0.99909,0.0,0.23884]
[1778874235151,42.01,79080.84,0.0,-0.99909,0.0,0.2392]
[1778874238172,42.01,79085.42,0.0,-0.99909,0.0,0.24026]
[1778874239881,42.01,79085.78,0.0,-0.99909,0.0,0.24035]
[1778874240059,42.01,79085.78,0.0,-0.99909,0.0,0.24035]
[1778874240186,42.01,79085.72,0.0,-0.99909,0.0,0.24033]
[1778874240705,42.01,79085.72,0.0,-0.99909,0.0,0.24033]
[1778874240810,42.01,79085.72,0.0,-0.99909,0.0,0.24033]
[1778874246228,42.01,79084.27,0.0,-0.99909,0.0,0.24]
[1778874250845,42.01,79086.61,0.0,-0.99909,0.0,0.24054]
[1778874251058,42.01,79086.61,0.0,-0.99909,0.0,0.24054]
[1778874251261,42.01,79086.61,0.0,-0.99909,0.0,0.24054]
[1778874251308,42.01,79086.61,0.0,-0.99909,0.0,0.24054]
[1778874251352,42.01,79086.51,0.0,-0.99909,0.0,0.24052]
[1778874257308,42.01,79087.23,0.0,-0.99909,0.0,0.24069]
[1778874261116,42.01,79087.75,0.0,-0.99908,0.0,0.24081]
[1778874261308,42.01,79087.75,0.0,-0.99908,0.0,0.24081]
[1778874261336,42.01,79088.14,0.0,-0.99908,0.0,0.2409]
[1778874262162,42.01,79088.14,0.0,-0.99908,0.0,0.2409]
[1778874262310,42.01,79088.14,0.0,-0.99908,0.0,0.2409]
[1778874267378,42.01,79088.55,0.0,-0.99908,0.0,0.24099]
[1778874272413,42.01,79089.8,0.0,-0.99908,0.0,0.24103]
[1778874274475,42.01,79091.08,0.0,-0.99908,0.0,0.24133]
[1778874274558,42.01,79091.08,0.0,-0.99908,0.0,0.24133]
[1778874274569,42.01,79090.78,0.0,-0.99908,0.0,0.24126]
[1778874274973,42.01,79090.78,0.0,-0.99908,0.0,0.24126]
[1778874275060,42.01,79090.78,0.0,-0.99908,0.0,0.24126]
[1778874280470,42.01,79090.48,0.0,-0.99908,0.0,0.24119]
[1778874285505,42.01,79086.6,0.0,-0.99909,0.0,0.24028]
[1778874287479,42.01,79085.15,0.0,-0.99909,0.0,0.23994]
[1778874287560,42.01,79085.15,0.0,-0.99909,0.0,0.23994]
[1778874287572,42.01,79082.42,0.0,-0.99909,0.0,0.23931]
[1778874288035,42.01,79082.42,0.0,-0.99909,0.0,0.23931]
[1778874288058,42.01,79082.42,0.0,-0.99909,0.0,0.23931]
[1778874293562,42.01,79084.26,0.0,-0.99909,0.0,0.23974]
[1778874298597,42.01,79083.07,0.0,-0.99909,0.0,0.23946]
[1778874302625,42.01,79090.65,0.0,-0.99908,0.0,0.24123]
[1778874303632,42.01,79099.59,0.0,-0.99907,0.0,0.24332]
[1778874304639,42.01,79104.89,0.0,-0.99907,0.0,0.24457]
[1778874305646,42.01,79110.09,0.0,-0.99906,0.0,0.24581]
[1778874307660,42.01,79113.75,0.0,-0.99906,0.0,0.24668]
[1778874308639,42.01,79113.75,0.0,-0.99906,0.0,0.24668]
[1778874308667,42.01,79113.32,0.0,-0.99906,0.0,0.24658]
[1778874308810,42.01,79113.32,0.0,-0.99906,0.0,0.24658]
[1778874309711,42.01,79113.32,0.0,-0.99906,0.0,0.24658]
[1778874309809,42.01,79113.22,0.0,-0.99906,0.0,0.24655]
[1778874311688,42.01,79107.71,0.0,-0.99907,0.0,0.24524]
[1778874313702,42.01,79103.33,0.0,-0.99907,0.0,0.24421]
[1778874314131,42.01,79103.33,0.0,-0.99907,0.0,0.24421]
[1778874314314,42.01,79103.33,0.0,-0.99907,0.0,0.24421]
[1778874314697,42.01,79103.33,0.0,-0.99907,0.0,0.24421]
[1778874314709,42.01,79103.57,0.0,-0.99907,0.0,0.24426]
[1778874314809,42.01,79103.57,0.0,-0.99907,0.0,0.24426]
[1778874319068,42.01,79103.1,0.0,-0.99907,0.0,0.24415]
[1778874319308,42.01,79103.1,0.0,-0.99907,0.0,0.24415]
[1778874319744,42.01,79101.53,0.0,-0.99907,0.0,0.24378]
[1778874322010,42.01,79094.92,0.0,-0.99908,0.0,0.24223]
[1778874324068,42.01,79093.31,0.0,-0.99908,0.0,0.24185]
[1778874324311,42.01,79093.31,0.0,-0.99908,0.0,0.24185]
[1778874329816,42.01,79096.59,0.0,-0.99908,0.0,0.24262]
[1778874334851,42.01,79097.44,0.0,-0.99908,0.0,0.24256]
[1778874338399,42.01,79097.25,0.0,-0.99908,0.0,0.24251]
[1778874338560,42.01,79097.25,0.0,-0.99908,0.0,0.24251]
[1778874338661,42.01,79097.92,0.0,-0.99908,0.0,0.24267]
[1778874338983,42.01,79097.92,0.0,-0.99908,0.0,0.24267]
[1778874339061,42.01,79097.92,0.0,-0.99908,0.0,0.24267]
[1778874344105,42.01,79097.34,0.0,-0.99908,0.0,0.24253]
[1778874344310,42.01,79097.34,0.0,-0.99908,0.0,0.24253]
[1778874344671,42.01,79097.34,0.0,-0.99908,0.0,0.24253]
[1778874344408,42.01,79096.99,0.0,-0.99908,0.0,0.24245]
[1778874344814,42.01,79096.99,0.0,-0.99908,0.0,0.24245]
[1778874349956,42.01,79096.29,0.0,-0.99908,0.0,0.24229]
[1778874355998,42.01,79095.35,0.0,-0.99908,0.0,0.24207]
[1778874356872,42.01,79095.35,0.0,-0.99908,0.0,0.24207]
[1778874357060,42.01,79095.35,0.0,-0.99908,0.0,0.24207]
[1778874357161,42.01,79095.67,0.0,-0.99908,0.0,0.24214]
[1778874357814,42.01,79095.67,0.0,-0.99908,0.0,0.24214]
[1778874359019,42.01,79089.41,0.0,-0.99908,0.0,0.24068]
[1778874360699,42.01,79089.41,0.0,-0.99908,0.0,0.24068]
[1778874360701,42.01,79091.94,0.0,-0.99908,0.0,0.24127]
[1778874360809,42.01,79091.94,0.0,-0.99908,0.0,0.24127]
[1778874361718,42.01,79091.94,0.0,-0.99908,0.0,0.24127]
[1778874361033,42.01,79093.09,0.0,-0.99908,0.0,0.24154]
[1778874361809,42.01,79093.09,0.0,-0.99908,0.0,0.24154]
[1778874366221,42.01,79091.14,0.0,-0.99908,0.0,0.24108]
[1778874366313,42.01,79091.14,0.0,-0.99908,0.0,0.24108]
[1778874366764,42.01,79091.14,0.0,-0.99908,0.0,0.24108]
[1778874366320,42.01,79091.77,0.0,-0.99908,0.0,0.24123]
[1778874366811,42.01,79091.77,0.0,-0.99908,0.0,0.24123]
[1778874372110,42.01,79091.49,0.0,-0.99908,0.0,0.24116]
[1778874375131,42.01,79086.78,0.0,-0.99909,0.0,0.24007]
[1778874375846,42.01,79086.78,0.0,-0.99909,0.0,0.24007]
[1778874376065,42.01,79086.78,0.0,-0.99909,0.0,0.24007]
[1778874376138,42.01,79086.76,0.0,-0.99909,0.0,0.24006]
[1778874376981,42.01,79086.76,0.0,-0.99909,0.0,0.24006]
[1778874377059,42.01,79086.76,0.0,-0.99909,0.0,0.24006]
[1778874382721,42.01,79084.14,0.0,-0.99909,0.0,0.23945]
[1778874382811,42.01,79084.36,0.0,-0.99909,0.0,0.2395]
[1778874383362,42.01,79084.36,0.0,-0.99909,0.0,0.2395]
[1778874383560,42.01,79084.36,0.0,-0.99909,0.0,0.2395]
[1778874383661,42.01,79084.31,0.0,-0.99909,0.0,0.23949]
[1778874389229,42.01,79084.1,0.0,-0.99909,0.0,0.23944]
[1778874392251,42.01,79080.29,0.0,-0.99909,0.0,0.2383]
[1778874397288,42.01,79079.93,0.0,-0.99909,0.0,0.23822]
[1778874397308,42.01,79079.93,0.0,-0.99909,0.0,0.23822]
[1778874397318,42.01,79077.9,0.0,-0.9991,0.0,0.23775]
[1778874398676,42.01,79077.9,0.0,-0.9991,0.0,0.23775]
[1778874398810,42.01,79077.9,0.0,-0.9991,0.0,0.23775]
[1778874406349,42.01,79077.16,0.0,-0.9991,0.0,0.23758]
[1778874411136,42.01,79078.22,0.0,-0.9991,0.0,0.23782]
[1778874411308,42.01,79078.22,0.0,-0.9991,0.0,0.23782]
[1778874411361,42.01,79078.22,0.0,-0.9991,0.0,0.23782]
[1778874412407,42.01,79078.22,0.0,-0.9991,0.0,0.23782]
[1778874412559,42.01,79078.22,0.0,-0.9991,0.0,0.23782]
[1778874418438,42.01,79081.73,0.0,-0.99909,0.0,0.23864]
[1778874419519,42.01,79081.73,0.0,-0.99909,0.0,0.23864]
[1778874419567,42.01,79081.73,0.0,-0.99909,0.0,0.23864]
[1778874419619,42.01,79083.07,0.0,-0.99909,0.0,0.23895]
[1778874420398,42.01,79083.07,0.0,-0.99909,0.0,0.23895]
[1778874420561,42.01,79083.07,0.0,-0.99909,0.0,0.23895]
[1778874421459,42.01,79086.87,0.0,-0.99909,0.0,0.23983]
[1778874422467,42.01,79091.24,0.0,-0.99908,0.0,0.24085]
[1778874422992,42.01,79091.24,0.0,-0.99908,0.0,0.24085]
[1778874423061,42.01,79091.24,0.0,-0.99908,0.0,0.24085]
[1778874423473,42.01,79091.83,0.0,-0.99908,0.0,0.24098]
[1778874428511,42.01,79093.46,0.0,-0.99908,0.0,0.24137]
[1778874432539,42.01,79088.46,0.0,-0.99909,0.0,0.2402]
[1778874433546,42.01,79085.1,0.0,-0.99909,0.0,0.23942]
[1778874435648,42.01,79082.87,0.0,-0.99909,0.0,0.2389]
[1778874435810,42.01,79082.87,0.0,-0.99909,0.0,0.2389]
[1778874438581,42.01,79090.92,0.0,-0.99908,0.0,0.24077]
[1778874439503,42.01,79090.92,0.0,-0.99908,0.0,0.24077]
[1778874439560,42.01,79090.92,0.0,-0.99908,0.0,0.24077]
[1778874439588,42.01,79092.98,0.0,-0.99908,0.0,0.24125]
[1778874440243,42.01,79092.98,0.0,-0.99908,0.0,0.24125]
[1778874440311,42.01,79092.98,0.0,-0.99908,0.0,0.24125]
[1778874440595,42.01,79095.54,0.0,-0.99908,0.0,0.24185]
[1778874443616,42.01,79098.32,0.0,-0.99908,0.0,0.2425]
[1778874448668,42.01,79098.99,0.0,-0.99908,0.0,0.24266]
[1778874449667,42.01,79102.46,0.0,-0.99907,0.0,0.24348]
[1778874450396,42.01,79102.46,0.0,-0.99907,0.0,0.24348]
[1778874450559,42.01,79102.46,0.0,-0.99907,0.0,0.24348]
[1778874450674,42.01,79104.34,0.0,-0.99907,0.0,0.24392]
[1778874451498,42.01,79104.34,0.0,-0.99907,0.0,0.24392]
[1778874451561,42.01,79104.34,0.0,-0.99907,0.0,0.24392]
[1778874453698,42.01,79107.96,0.0,-0.99907,0.0,0.24452]
[1778874455718,42.01,79116.29,0.0,-0.99906,0.0,0.24649]
[1778874456724,42.01,79121.29,0.0,-0.99906,0.0,0.24769]
[1778874457731,42.01,79123.65,0.0,-0.99905,0.0,0.24825]
[1778874458273,42.01,79123.65,0.0,-0.99905,0.0,0.24825]
[1778874458310,42.01,79123.65,0.0,-0.99905,0.0,0.24825]
[1778874458738,42.01,79123.38,0.0,-0.99905,0.0,0.24819]
[1778874459187,42.01,79123.38,0.0,-0.99905,0.0,0.24819]
[1778874459309,42.01,79123.38,0.0,-0.99905,0.0,0.24819]
[1778874464780,42.01,79123.23,0.0,-0.99905,0.0,0.24815]
[1778874469815,42.01,79124.0,0.0,-0.99905,0.0,0.24834]
[1778874474850,42.01,79120.88,0.0,-0.99906,0.0,0.24759]
[1778874475857,42.01,79117.55,0.0,-0.99906,0.0,0.24679]
[1778874476618,42.01,79117.55,0.0,-0.99906,0.0,0.24679]
[1778874476807,42.01,79117.55,0.0,-0.99906,0.0,0.24679]
[1778874476864,42.01,79115.89,0.0,-0.99906,0.0,0.2464]
[1778874477733,42.01,79115.89,0.0,-0.99906,0.0,0.2464]
[1778874477810,42.01,79115.89,0.0,-0.99906,0.0,0.2464]
[1778874477871,42.01,79112.91,0.0,-0.99906,0.0,0.24569]
[1778874482906,42.01,79114.51,0.0,-0.99906,0.0,0.24607]
[1778874483636,42.01,79114.51,0.0,-0.99906,0.0,0.24607]
[1778874483808,42.01,79114.51,0.0,-0.99906,0.0,0.24607]
[1778874486472,42.01,79114.43,0.0,-0.99906,0.0,0.24605]
[1778874486560,42.01,79114.43,0.0,-0.99906,0.0,0.24605]
[1778874486573,42.01,79113.81,0.0,-0.99906,0.0,0.2459]
[1778874490962,42.01,79113.36,0.0,-0.99906,0.0,0.2458]
[1778874491969,42.01,79113.66,0.0,-0.99906,0.0,0.24587]
[1778874497004,42.01,79114.04,0.0,-0.99906,0.0,0.24596]
[1778874500622,42.01,79114.04,0.0,-0.99906,0.0,0.24596]
[1778874500808,42.01,79114.04,0.0,-0.99906,0.0,0.24596]
[1778874507074,42.01,79113.84,0.0,-0.99906,0.0,0.24591]
[1778874512109,42.01,79113.24,0.0,-0.99907,0.0,0.24551]
[1778874513116,42.01,79107.42,0.0,-0.99907,0.0,0.24413]
[1778874514123,42.01,79099.99,0.0,-0.99908,0.0,0.24238]
[1778874514958,42.01,79099.99,0.0,-0.99908,0.0,0.24238]
[1778874515058,42.01,79099.99,0.0,-0.99908,0.0,0.24238]
[1778874515139,42.01,79100.06,0.0,-0.99908,0.0,0.24239]
[1778874516641,42.01,79100.06,0.0,-0.99908,0.0,0.24239]
[1778874516808,42.01,79100.06,0.0,-0.99908,0.0,0.24239]
[1778874516909,42.01,79100.7,0.0,-0.99908,0.0,0.24254]
[1778874519166,42.01,79097.35,0.0,-0.99908,0.0,0.24176]
[1778874524201,42.01,79098.33,0.0,-0.99908,0.0,0.24199]
[1778874525753,42.01,79098.33,0.0,-0.99908,0.0,0.24199]
[1778874525808,42.01,79098.33,0.0,-0.99908,0.0,0.24199]
[1778874525855,42.01,79102.13,0.0,-0.99908,0.0,0.24288]
[1778874526550,42.01,79102.13,0.0,-0.99908,0.0,0.24288]
[1778874526559,42.01,79102.13,0.0,-0.99908,0.0,0.24288]
[1778874531534,42.01,79102.76,0.0,-0.99908,0.0,0.24303]
[1778874531564,42.01,79102.76,0.0,-0.99908,0.0,0.24303]
[1778874531635,42.01,79103.24,0.0,-0.99907,0.0,0.24314]
[1778874532279,42.01,79103.24,0.0,-0.99907,0.0,0.24314]
[1778874532314,42.01,79103.24,0.0,-0.99907,0.0,0.24314]
[1778874535804,42.01,79104.73,0.0,-0.99907,0.0,0.24349]
[1778874535846,42.01,79107.35,0.0,-0.99907,0.0,0.24411]
[1778874536058,42.01,79107.35,0.0,-0.99907,0.0,0.24411]
[1778874536737,42.01,79107.35,0.0,-0.99907,0.0,0.24411]
[1778874536808,42.01,79107.35,0.0,-0.99907,0.0,0.24411]
[1778874536816,42.01,79110.7,0.0,-0.99907,0.0,0.2449]
[1778874539306,42.01,79114.66,0.0,-0.99906,0.0,0.24584]
[1778874540313,42.01,79118.1,0.0,-0.99906,0.0,0.24666]
[1778874541083,42.01,79118.1,0.0,-0.99906,0.0,0.24666]
[1778874541308,42.01,79118.1,0.0,-0.99906,0.0,0.24666]
[1778874541320,42.01,79122.42,0.0,-0.99906,0.0,0.24769]
[1778874542910,42.01,79122.42,0.0,-0.99906,0.0,0.24769]
[1778874542327,42.01,79126.54,0.0,-0.99905,0.0,0.24868]
[1778874543058,42.01,79126.54,0.0,-0.99905,0.0,0.24868]
[1778874546355,42.01,79128.46,0.0,-0.99905,0.0,0.24914]
[1778874547778,42.01,79128.46,0.0,-0.99905,0.0,0.24914]
[1778874547808,42.01,79128.46,0.0,-0.99905,0.0,0.24914]
[1778874547909,42.01,79129.36,0.0,-0.99905,0.0,0.24936]
[1778874548971,42.01,79129.36,0.0,-0.99905,0.0,0.24936]
[1778874548369,42.01,79133.25,0.0,-0.99905,0.0,0.2503]
[1778874549059,42.01,79133.25,0.0,-0.99905,0.0,0.2503]
[1778874551390,42.01,79137.39,0.0,-0.99904,0.0,0.2513]
[1778874556425,42.01,79137.1,0.0,-0.99904,0.0,0.25123]
[1778874560313,42.01,79137.11,0.0,-0.99904,0.0,0.25123]
[1778874560391,42.01,79137.11,0.0,-0.99904,0.0,0.25123]
[1778874560560,42.01,79137.11,0.0,-0.99904,0.0,0.25123]
[1778874560588,42.01,79137.72,0.0,-0.99904,0.0,0.25138]
[1778874562467,42.01,79142.66,0.0,-0.99904,0.0,0.25258]
[1778874565032,42.01,79145.21,0.0,-0.99903,0.0,0.2532]
[1778874565059,42.01,79145.21,0.0,-0.99903,0.0,0.2532]
[1778874566316,42.01,79143.66,0.0,-0.99904,0.0,0.25282]
[1778874566566,42.01,79143.66,0.0,-0.99904,0.0,0.25282]
[1778874566667,42.01,79143.82,0.0,-0.99903,0.0,0.25286]
[1778874570060,42.01,79143.81,0.0,-0.99903,0.0,0.25286]
[1778874570314,42.01,79143.81,0.0,-0.99903,0.0,0.25286]
[1778874575558,42.01,79140.03,0.0,-0.99904,0.0,0.25167]
[1778874578000,42.01,79137.5,0.0,-0.99904,0.0,0.25106]
[1778874578060,42.01,79136.01,0.0,-0.99904,0.0,0.2507]
[1778874580031,42.01,79136.12,0.0,-0.99904,0.0,0.25073]
[1778874580058,42.01,79136.12,0.0,-0.99904,0.0,0.25073]
[1778874580593,42.01,79136.15,0.0,-0.99904,0.0,0.25073]
[1778874583529,42.01,79136.19,0.0,-0.99904,0.0,0.25074]
[1778874583560,42.01,79136.19,0.0,-0.99904,0.0,0.25074]
[1778874589656,42.01,79140.03,0.0,-0.99904,0.0,0.25167]
[1778874590057,42.01,79140.03,0.0,-0.99904,0.0,0.25167]
[1778874590315,42.01,79140.03,0.0,-0.99904,0.0,0.25167]
[1778874591508,42.01,79142.12,0.0,-0.99904,0.0,0.25218]
[1778874591530,42.01,79142.12,0.0,-0.99904,0.0,0.25218]
[1778874591670,42.01,79141.88,0.0,-0.99904,0.0,0.25212]
[1778874593684,42.01,79134.87,0.0,-0.99904,0.0,0.25042]
[1778874594680,42.01,79134.87,0.0,-0.99904,0.0,0.25042]
[1778874594813,42.01,79134.87,0.0,-0.99904,0.0,0.25042]
[1778874594914,42.01,79134.96,0.0,-0.99904,0.0,0.25044]
[1778874600734,42.01,79119.01,0.0,-0.99906,0.0,0.24662]
[1778874601741,42.01,79113.96,0.0,-0.99907,0.0,0.24541]
[1778874602748,42.01,79109.9,0.0,-0.99907,0.0,0.24445]
[1778874605770,42.01,79116.09,0.0,-0.99906,0.0,0.24592]
[1778874607389,42.01,79115.38,0.0,-0.99906,0.0,0.24575]
[1778874607568,42.01,79115.38,0.0,-0.99906,0.0,0.24575]
[1778874607784,42.01,79108.77,0.0,-0.99907,0.0,0.24418]
[1778874608791,42.01,79106.2,0.0,-0.99907,0.0,0.24358]
[1778874612984,42.01,79108.04,0.0,-0.99907,0.0,0.24401]
[1778874612819,42.01,79112.96,0.0,-0.99907,0.0,0.24518]
[1778874613057,42.01,79112.96,0.0,-0.99907,0.0,0.24518]
[1778874613826,42.01,79117.51,0.0,-0.99906,0.0,0.24626]
[1778874616210,42.01,79118.58,0.0,-0.99906,0.0,0.24651]
[1778874616307,42.01,79118.58,0.0,-0.99906,0.0,0.24651]
[1778874616847,42.01,79118.65,0.0,-0.99906,0.0,0.24653]
[1778874619278,42.01,79120.41,0.0,-0.99906,0.0,0.24695]
[1778874619309,42.01,79120.41,0.0,-0.99906,0.0,0.24695]
[1778874621882,42.01,79129.18,0.0,-0.99905,0.0,0.24905]
[1778874623934,42.01,79129.93,0.0,-0.99905,0.0,0.24923]
[1778874624058,42.01,79129.93,0.0,-0.99905,0.0,0.24923]
[1778874624036,42.01,79130.08,0.0,-0.99905,0.0,0.24927]
[1778874630945,42.01,79130.25,0.0,-0.99905,0.0,0.24931]
[1778874631952,42.01,79134.04,0.0,-0.99905,0.0,0.24996]
[1778874634990,42.01,79136.22,0.0,-0.99904,0.0,0.25048]
[1778874635059,42.01,79136.22,0.0,-0.99904,0.0,0.25048]
[1778874642479,42.01,79140.71,0.0,-0.99904,0.0,0.25157]
[1778874642559,42.01,79140.71,0.0,-0.99904,0.0,0.25157]
[1778874644038,42.01,79135.53,0.0,-0.99905,0.0,0.25032]
[1778874646053,42.01,79132.45,0.0,-0.99905,0.0,0.24957]
[1778874646379,42.01,79132.45,0.0,-0.99905,0.0,0.24957]
[1778874646566,42.01,79132.45,0.0,-0.99905,0.0,0.24957]
[1778874647059,42.01,79132.28,0.0,-0.99905,0.0,0.24953]
[1778874649673,42.01,79132.32,0.0,-0.99905,0.0,0.24954]
[1778874649808,42.01,79132.32,0.0,-0.99905,0.0,0.24954]
[1778874652094,42.01,79126.34,0.0,-0.99905,0.0,0.2481]
[1778874653637,42.01,79125.75,0.0,-0.99905,0.0,0.24796]
[1778874653809,42.01,79125.75,0.0,-0.99905,0.0,0.24796]
[1778874653882,42.01,79125.75,0.0,-0.99905,0.0,0.24796]
[1778874654937,42.01,79125.75,0.0,-0.99905,0.0,0.24796]
[1778874655059,42.01,79125.75,0.0,-0.99905,0.0,0.24796]
[1778874661157,42.01,79118.01,0.0,-0.99906,0.0,0.24611]
[1778874663085,42.01,79118.01,0.0,-0.99906,0.0,0.24611]
[1778874662164,42.01,79109.31,0.0,-0.99907,0.0,0.24405]
[1778874663309,42.01,79109.31,0.0,-0.99907,0.0,0.24405]
[1778874663412,42.01,79105.96,0.0,-0.99907,0.0,0.24326]
[1778874665387,42.01,79107.1,0.0,-0.99907,0.0,0.24353]
[1778874665560,42.01,79107.1,0.0,-0.99907,0.0,0.24353]
[1778874665612,42.01,79107.09,0.0,-0.99907,0.0,0.24353]
[1778874669849,42.01,79107.71,0.0,-0.99907,0.0,0.24367]
[1778874670059,42.01,79107.71,0.0,-0.99907,0.0,0.24367]
[1778874669950,42.01,79111.09,0.0,-0.99907,0.0,0.24447]
[1778874675255,42.01,79113.27,0.0,-0.99907,0.0,0.24499]
[1778874676199,42.01,79113.27,0.0,-0.99907,0.0,0.24499]
[1778874676308,42.01,79113.27,0.0,-0.99907,0.0,0.24499]
[1778874677024,42.01,79113.27,0.0,-0.99907,0.0,0.24499]
[1778874677058,42.01,79113.27,0.0,-0.99907,0.0,0.24499]
[1778874677046,42.01,79112.71,0.0,-0.99907,0.0,0.24486]
[1778874682305,42.01,79111.87,0.0,-0.99907,0.0,0.24466]
[1778874685641,42.01,79112.47,0.0,-0.99907,0.0,0.2448]
[1778874685808,42.01,79112.47,0.0,-0.99907,0.0,0.2448]
[1778874689753,42.01,79116.54,0.0,-0.99906,0.0,0.24576]
[1778874689808,42.01,79116.54,0.0,-0.99906,0.0,0.24576]
[1778874689909,42.01,79120.32,0.0,-0.99906,0.0,0.24666]
[1778874690362,42.01,79126.96,0.0,-0.99905,0.0,0.24825]
[1778874691369,42.01,79130.2,0.0,-0.99905,0.0,0.24877]
[1778874693383,42.01,79135.98,0.0,-0.99905,0.0,0.25016]
[1778874694890,42.01,79135.98,0.0,-0.99905,0.0,0.25016]
[1778874695060,42.01,79135.98,0.0,-0.99905,0.0,0.25016]
[1778874695099,42.01,79138.98,0.0,-0.99904,0.0,0.25088]
[1778874699109,42.01,79133.52,0.0,-0.99905,0.0,0.24956]
[1778874700560,42.01,79130.74,0.0,-0.99905,0.0,0.2489]
[1778874703700,42.01,79131.67,0.0,-0.99905,0.0,0.24912]
[1778874703808,42.01,79131.67,0.0,-0.99905,0.0,0.24912]
[1778874703910,42.01,79131.4,0.0,-0.99905,0.0,0.24905]
[1778874709495,42.01,79131.05,0.0,-0.99905,0.0,0.24897]
[1778874714530,42.01,79131.54,0.0,-0.99905,0.0,0.24909]
[1778874719565,42.01,79133.23,0.0,-0.99905,0.0,0.24949]
[1778874720572,42.01,79129.36,0.0,-0.99905,0.0,0.24856]
[1778874722586,42.01,79123.59,0.0,-0.99906,0.0,0.24718]
[1778874726509,42.01,79121.32,0.0,-0.99906,0.0,0.24664]
[1778874726569,42.01,79121.32,0.0,-0.99906,0.0,0.24664]
[1778874731662,42.01,79118.86,0.0,-0.99906,0.0,0.24605]
[1778874732631,42.01,79118.86,0.0,-0.99906,0.0,0.24605]
[1778874732812,42.01,79118.86,0.0,-0.99906,0.0,0.24605]
[1778874733050,42.01,79118.86,0.0,-0.99906,0.0,0.24605]
[1778874733060,42.01,79118.86,0.0,-0.99906,0.0,0.24605]
[1778874733084,42.01,79117.55,0.0,-0.99906,0.0,0.24574]
[1778874738711,42.01,79116.22,0.0,-0.99907,0.0,0.24543]
[1778874743746,42.01,79122.14,0.0,-0.99906,0.0,0.24683]
[1778874744753,42.01,79125.56,0.0,-0.99906,0.0,0.24765]
[1778874747039,42.01,79128.02,0.0,-0.99905,0.0,0.24824]
[1778874747097,42.01,79128.02,0.0,-0.99905,0.0,0.24824]
[1778874747140,42.01,79128.2,0.0,-0.99905,0.0,0.24829]
[1778874747254,42.01,79128.2,0.0,-0.99905,0.0,0.24829]
[1778874747311,42.01,79128.2,0.0,-0.99905,0.0,0.24829]
[1778874752809,42.01,79131.41,0.0,-0.99905,0.0,0.24879]
[1778874753949,42.01,79131.41,0.0,-0.99905,0.0,0.24879]
[1778874754059,42.01,79131.41,0.0,-0.99905,0.0,0.24879]
[1778874754160,42.01,79131.55,0.0,-0.99905,0.0,0.24882]
[1778874754227,42.01,79131.55,0.0,-0.99905,0.0,0.24882]
[1778874754309,42.01,79131.55,0.0,-0.99905,0.0,0.24882]
[1778874759858,42.01,79128.84,0.0,-0.99905,0.0,0.24817]
[1778874761035,42.01,79128.84,0.0,-0.99905,0.0,0.24817]
[1778874761059,42.01,79128.84,0.0,-0.99905,0.0,0.24817]
[1778874761136,42.01,79129.46,0.0,-0.99905,0.0,0.24832]
[1778874761309,42.01,79129.46,0.0,-0.99905,0.0,0.24832]
[1778874766907,42.01,79135.25,0.0,-0.99905,0.0,0.24971]
[1778874768921,42.01,79137.51,0.0,-0.99905,0.0,0.25026]
[1778874769621,42.01,79137.51,0.0,-0.99905,0.0,0.25026]
[1778874769808,42.01,79137.51,0.0,-0.99905,0.0,0.25026]
[1778874769903,42.01,79137.51,0.0,-0.99905,0.0,0.25026]
[1778874770063,42.01,79137.51,0.0,-0.99905,0.0,0.25026]
[1778874770164,42.01,79137.17,0.0,-0.99905,0.0,0.25018]
[1778874775970,42.01,79136.22,0.0,-0.99905,0.0,0.24995]
[1778874781005,42.01,79133.34,0.0,-0.99905,0.0,0.24925]
[1778874782672,42.01,79133.39,0.0,-0.99905,0.0,0.24927]
[1778874782810,42.01,79133.39,0.0,-0.99905,0.0,0.24927]
[1778874782824,42.01,79133.39,0.0,-0.99905,0.0,0.24927]
[1778874783058,42.01,79133.39,0.0,-0.99905,0.0,0.24927]
[1778874783159,42.01,79133.7,0.0,-0.99905,0.0,0.24934]
[1778874789013,42.01,79133.42,0.0,-0.99905,0.0,0.24927]
[1778874789059,42.01,79133.42,0.0,-0.99905,0.0,0.24927]
[1778874794096,42.01,79133.84,0.0,-0.99905,0.0,0.24938]
[1778874796078,42.01,79133.88,0.0,-0.99905,0.0,0.24938]
[1778874796110,42.01,79133.82,0.0,-0.99905,0.0,0.24937]
[1778874796308,42.01,79133.82,0.0,-0.99905,0.0,0.24937]
[1778874799279,42.01,79134.89,0.0,-0.99905,0.0,0.24963]
[1778874799308,42.01,79134.89,0.0,-0.99905,0.0,0.24963]
[1778874801145,42.01,79140.86,0.0,-0.99904,0.0,0.25107]
[1778874802152,42.01,79146.66,0.0,-0.99904,0.0,0.25248]
[1778874803159,42.01,79149.7,0.0,-0.99903,0.0,0.25322]
[1778874804803,42.01,79150.05,0.0,-0.99903,0.0,0.25331]
[1778874804810,42.01,79150.05,0.0,-0.99903,0.0,0.25331]
[1778874804853,42.01,79150.05,0.0,-0.99903,0.0,0.25331]
[1778874805058,42.01,79150.05,0.0,-0.99903,0.0,0.25331]
[1778874805175,42.01,79150.09,0.0,-0.99903,0.0,0.25332]
[1778874808196,42.01,79144.28,0.0,-0.99904,0.0,0.2519]
[1778874809203,42.01,79139.5,0.0,-0.99904,0.0,0.25074]
[1778874812484,42.01,79140.97,0.0,-0.99904,0.0,0.25083]
[1778874812563,42.01,79140.97,0.0,-0.99904,0.0,0.25083]
[1778874812573,42.01,79140.97,0.0,-0.99904,0.0,0.25083]
[1778874812814,42.01,79140.97,0.0,-0.99904,0.0,0.25083]
[1778874813231,42.01,79140.42,0.0,-0.99904,0.0,0.2507]
[1778874818266,42.01,79140.33,0.0,-0.99904,0.0,0.25068]
[1778874820836,42.01,79139.9,0.0,-0.99904,0.0,0.25057]
[1778874821058,42.01,79139.9,0.0,-0.99904,0.0,0.25057]
[1778874821153,42.01,79140.16,0.0,-0.99904,0.0,0.25063]
[1778874822294,42.01,79132.57,0.0,-0.99905,0.0,0.2488]
[1778874823286,42.01,79132.57,0.0,-0.99905,0.0,0.2488]
[1778874823308,42.01,79132.57,0.0,-0.99905,0.0,0.2488]
[1778874826322,42.01,79120.13,0.0,-0.99906,0.0,0.24583]
[1778874827329,42.01,79114.6,0.0,-0.99907,0.0,0.24452]
[1778874828526,42.01,79114.6,0.0,-0.99907,0.0,0.24452]
[1778874828562,42.01,79114.6,0.0,-0.99907,0.0,0.24452]
[1778874828667,42.01,79114.6,0.0,-0.99907,0.0,0.24452]
[1778874828808,42.01,79114.6,0.0,-0.99907,0.0,0.24452]
[1778874828909,42.01,79114.48,0.0,-0.99907,0.0,0.24449]
[1778874831358,42.01,79109.78,0.0,-0.99907,0.0,0.24338]
[1778874834051,42.01,79109.64,0.0,-0.99907,0.0,0.24335]
[1778874834057,42.01,79109.64,0.0,-0.99907,0.0,0.24335]
[1778874834262,42.01,79109.64,0.0,-0.99907,0.0,0.24335]
[1778874834153,42.01,79110.43,0.0,-0.99907,0.0,0.24353]
[1778874834309,42.01,79110.43,0.0,-0.99907,0.0,0.24353]
[1778874835385,42.01,79106.06,0.0,-0.99908,0.0,0.2425]
[1778874837399,42.01,79102.4,0.0,-0.99908,0.0,0.24164]
[1778874839231,42.01,79102.4,0.0,-0.99908,0.0,0.24164]
[1778874839312,42.01,79101.36,0.0,-0.99908,0.0,0.2414]
[1778874839339,42.01,79101.36,0.0,-0.99908,0.0,0.2414]
[1778874839566,42.01,79101.36,0.0,-0.99908,0.0,0.2414]
[1778874839652,42.01,79101.34,0.0,-0.99908,0.0,0.2414]
[1778874840423,42.01,79091.96,0.0,-0.99909,0.0,0.23921]
[1778874841429,42.01,79078.76,0.0,-0.9991,0.0,0.23616]
[1778874842436,42.01,79074.56,0.0,-0.99911,0.0,0.2352]
[1778874843443,42.01,79078.93,0.0,-0.9991,0.0,0.2362]
[1778874844450,42.01,79083.03,0.0,-0.9991,0.0,0.23714]
[1778874845457,42.01,79086.78,0.0,-0.9991,0.0,0.23801]
[1778874847197,42.01,79090.28,0.0,-0.99909,0.0,0.23882]
[1778874848478,42.01,79095.93,0.0,-0.99909,0.0,0.24013]
[1778874849486,42.01,79099.16,0.0,-0.99908,0.0,0.24089]
[1778874851500,42.01,79095.52,0.0,-0.99909,0.0,0.24004]
[1778874854304,42.01,79095.4,0.0,-0.99909,0.0,0.24001]
[1778874854504,42.01,79095.95,0.0,-0.99909,0.0,0.24014]
[1778874854561,42.01,79095.95,0.0,-0.99909,0.0,0.24014]
[1778874854576,42.01,79095.43,0.0,-0.99909,0.0,0.24002]
[1778874860563,42.01,79098.91,0.0,-0.99908,0.0,0.24083]
[1778874861571,42.01,79102.53,0.0,-0.99908,0.0,0.24167]
[1778874863483,42.01,79105.37,0.0,-0.99908,0.0,0.24234]
[1778874863560,42.01,79105.37,0.0,-0.99908,0.0,0.24234]
[1778874863589,42.01,79105.37,0.0,-0.99908,0.0,0.24234]
[1778874863810,42.01,79105.37,0.0,-0.99908,0.0,0.24234]
[1778874863886,42.01,79108.86,0.0,-0.99907,0.0,0.24316]
[1778874869626,42.01,79108.92,0.0,-0.99907,0.0,0.24318]
[1778874870633,42.01,79112.85,0.0,-0.99907,0.0,0.2441]
[1778874873264,42.01,79111.36,0.0,-0.99907,0.0,0.24349]
[1778874873309,42.01,79111.36,0.0,-0.99907,0.0,0.24349]
[1778874872647,42.01,79114.48,0.0,-0.99907,0.0,0.24423]
[1778874873475,42.01,79114.48,0.0,-0.99907,0.0,0.24423]
[1778874873564,42.01,79114.48,0.0,-0.99907,0.0,0.24423]
[1778874873654,42.01,79115.1,0.0,-0.99907,0.0,0.24437]
[1778874878689,42.01,79115.18,0.0,-0.99907,0.0,0.24439]
[1778874880104,42.01,79115.18,0.0,-0.99907,0.0,0.24439]
[1778874880311,42.01,79115.18,0.0,-0.99907,0.0,0.24439]
[1778874880161,42.01,79115.24,0.0,-0.99907,0.0,0.24441]
[1778874880427,42.01,79115.24,0.0,-0.99907,0.0,0.24441]
[1778874880559,42.01,79115.24,0.0,-0.99907,0.0,0.24441]
[1778874880703,42.01,79112.5,0.0,-0.99907,0.0,0.24376]
[1778874885738,42.01,79114.06,0.0,-0.99907,0.0,0.24413]
[1778874887191,42.01,79114.06,0.0,-0.99907,0.0,0.24413]
[1778874887309,42.01,79114.06,0.0,-0.99907,0.0,0.24413]
[1778874887292,42.01,79111.1,0.0,-0.99907,0.0,0.24343]
[1778874887395,42.01,79111.1,0.0,-0.99907,0.0,0.24343]
[1778874887560,42.01,79111.1,0.0,-0.99907,0.0,0.24343]
[1778874887752,42.01,79109.83,0.0,-0.99907,0.0,0.24313]
[1778874893066,42.01,79108.69,0.0,-0.99908,0.0,0.24286]
[1778874893309,42.01,79108.69,0.0,-0.99908,0.0,0.24286]
[1778874893315,42.01,79108.69,0.0,-0.99908,0.0,0.24286]
[1778874893161,42.01,79107.49,0.0,-0.99908,0.0,0.24258]
[1778874893559,42.01,79107.49,0.0,-0.99908,0.0,0.24258]
[1778874898830,42.01,79108.81,0.0,-0.99908,0.0,0.24289]
[1778874903865,42.01,79105.54,0.0,-0.99908,0.0,0.24212]
[1778874904463,42.01,79105.54,0.0,-0.99908,0.0,0.24212]
[1778874904561,42.01,79105.54,0.0,-0.99908,0.0,0.24212]
[1778874904808,42.01,79105.54,0.0,-0.99908,0.0,0.24212]
[1778874905058,42.01,79105.54,0.0,-0.99908,0.0,0.24212]
[1778874905160,42.01,79105.24,0.0,-0.99908,0.0,0.24205]
[1778874905879,42.01,79102.21,0.0,-0.99908,0.0,0.24134]
[1778874907694,42.01,79101.56,0.0,-0.99908,0.0,0.24119]
[1778874907808,42.01,79101.56,0.0,-0.99908,0.0,0.24119]
[1778874907983,42.01,79101.56,0.0,-0.99908,0.0,0.24119]
[1778874908058,42.01,79101.56,0.0,-0.99908,0.0,0.24119]
[1778874908160,42.01,79102.53,0.0,-0.99908,0.0,0.24142]
[1778874909908,42.01,79107.58,0.0,-0.99908,0.0,0.2426]
[1778874911657,42.01,79107.96,0.0,-0.99908,0.0,0.24269]
[1778874911809,42.01,79107.96,0.0,-0.99908,0.0,0.24269]
[1778874911933,42.01,79107.96,0.0,-0.99908,0.0,0.24269]
[1778874912058,42.01,79107.96,0.0,-0.99908,0.0,0.24269]
[1778874912135,42.01,79107.37,0.0,-0.99908,0.0,0.24255]
[1778874913936,42.01,79111.49,0.0,-0.99907,0.0,0.24352]
[1778874915725,42.01,79112.57,0.0,-0.99907,0.0,0.24378]
[1778874915808,42.01,79112.57,0.0,-0.99907,0.0,0.24378]
[1778874915973,42.01,79112.57,0.0,-0.99907,0.0,0.24378]
[1778874916059,42.01,79112.57,0.0,-0.99907,0.0,0.24378]
[1778874916074,42.01,79116.65,0.0,-0.99907,0.0,0.24474]
[1778874919162,42.01,79117.83,0.0,-0.99907,0.0,0.24502]
[1778874919309,42.01,79117.83,0.0,-0.99907,0.0,0.24502]
[1778874919263,42.01,79119.25,0.0,-0.99907,0.0,0.24536]
[1778874922999,42.01,79115.77,0.0,-0.99907,0.0,0.24453]
[1778874924010,42.01,79111.84,0.0,-0.99907,0.0,0.2436]
[1778874926022,42.01,79108.97,0.0,-0.99908,0.0,0.24293]
[1778874926777,42.01,79108.97,0.0,-0.99908,0.0,0.24293]
[1778874926808,42.01,79108.97,0.0,-0.99908,0.0,0.24293]
[1778874930050,42.01,79106.13,0.0,-0.99908,0.0,0.24226]
[1778874930851,42.01,79106.13,0.0,-0.99908,0.0,0.24226]
[1778874931058,42.01,79106.13,0.0,-0.99908,0.0,0.24226]
[1778874931160,42.01,79109.41,0.0,-0.99908,0.0,0.24277]
[1778874932252,42.01,79109.41,0.0,-0.99908,0.0,0.24277]
[1778874932309,42.01,79109.41,0.0,-0.99908,0.0,0.24277]
[1778874938314,42.01,79107.54,0.0,-0.99908,0.0,0.24233]
[1778874938567,42.01,79107.23,0.0,-0.99908,0.0,0.24226]
[1778874938632,42.01,79107.23,0.0,-0.99908,0.0,0.24226]
[1778874938810,42.01,79107.23,0.0,-0.99908,0.0,0.24226]
[1778874939113,42.01,79107.26,0.0,-0.99908,0.0,0.24226]
[1778874943141,42.01,79111.01,0.0,-0.99907,0.0,0.24315]
[1778874944128,42.01,79111.01,0.0,-0.99907,0.0,0.24315]
[1778874944308,42.01,79111.01,0.0,-0.99907,0.0,0.24315]
[1778874944360,42.01,79114.52,0.0,-0.99907,0.0,0.24397]
[1778874944425,42.01,79114.52,0.0,-0.99907,0.0,0.24397]
[1778874944561,42.01,79114.52,0.0,-0.99907,0.0,0.24397]
[1778874947896,42.01,79116.65,0.0,-0.99907,0.0,0.24448]
[1778874948063,42.01,79116.65,0.0,-0.99907,0.0,0.24448]
[1778874948176,42.01,79119.84,0.0,-0.99907,0.0,0.24523]
[1778874948631,42.01,79119.84,0.0,-0.99907,0.0,0.24523]
[1778874948808,42.01,79119.84,0.0,-0.99907,0.0,0.24523]
[1778874949184,42.01,79120.51,0.0,-0.99906,0.0,0.24539]
[1778874951203,42.01,79122.14,0.0,-0.99906,0.0,0.24578]
[1778874951308,42.01,79122.14,0.0,-0.99906,0.0,0.24578]
[1778874957240,42.01,79124.32,0.0,-0.99906,0.0,0.2463]
[1778874959255,42.01,79116.03,0.0,-0.99907,0.0,0.24433]
[1778874960262,42.01,79111.0,0.0,-0.99907,0.0,0.24314]
[1778874962713,42.01,79112.47,0.0,-0.99907,0.0,0.24349]
[1778874962807,42.01,79112.47,0.0,-0.99907,0.0,0.24349]
[1778874963258,42.01,79112.47,0.0,-0.99907,0.0,0.24349]
[1778874963308,42.01,79112.47,0.0,-0.99907,0.0,0.24349]
[1778874963352,42.01,79112.44,0.0,-0.99907,0.0,0.24348]
[1778874964290,42.01,79115.06,0.0,-0.99907,0.0,0.2441]
[1778874965297,42.01,79117.6,0.0,-0.99907,0.0,0.2447]
[1778874967311,42.01,79120.23,0.0,-0.99907,0.0,0.24533]
[1778874968678,42.01,79118.6,0.0,-0.99907,0.0,0.24494]
[1778874968808,42.01,79118.6,0.0,-0.99907,0.0,0.24494]
[1778874968997,42.01,79118.6,0.0,-0.99907,0.0,0.24494]
[1778874969059,42.01,79118.6,0.0,-0.99907,0.0,0.24494]
[1778874969325,42.01,79116.01,0.0,-0.99907,0.0,0.24433]
[1778874974110,42.01,79113.67,0.0,-0.99907,0.0,0.24377]
[1778874974308,42.01,79113.67,0.0,-0.99907,0.0,0.24377]
[1778874974360,42.01,79106.68,0.0,-0.99908,0.0,0.24213]
[1778874974878,42.01,79106.68,0.0,-0.99908,0.0,0.24213]
[1778874975058,42.01,79106.68,0.0,-0.99908,0.0,0.24213]
[1778874975367,42.01,79102.98,0.0,-0.99908,0.0,0.24126]
[1778874976374,42.01,79099.35,0.0,-0.99909,0.0,0.24041]
[1778874981409,42.01,79097.66,0.0,-0.99909,0.0,0.24002]
[1778874984434,42.01,79102.73,0.0,-0.99908,0.0,0.2412]
[1778874986050,42.01,79101.97,0.0,-0.99908,0.0,0.24103]
[1778874986057,42.01,79101.97,0.0,-0.99908,0.0,0.24103]
[1778874986444,42.01,79102.16,0.0,-0.99908,0.0,0.24107]
[1778874986509,42.01,79102.16,0.0,-0.99908,0.0,0.24107]
[1778874986560,42.01,79102.16,0.0,-0.99908,0.0,0.24107]
[1778874987451,42.01,79099.31,0.0,-0.99909,0.0,0.2404]
[1778874992486,42.01,79100.0,0.0,-0.99909,0.0,0.24031]
[1778874996680,42.01,79100.52,0.0,-0.99909,0.0,0.24043]
[1778874996807,42.01,79100.52,0.0,-0.99909,0.0,0.24043]
[1778874997026,42.01,79100.52,0.0,-0.99909,0.0,0.24043]
[1778874997058,42.01,79100.52,0.0,-0.99909,0.0,0.24043]
[1778874997159,42.01,79101.57,0.0,-0.99908,0.0,0.24067]
[1778875002556,42.01,79101.56,0.0,-0.99908,0.0,0.24067]
[1778875004323,42.01,79101.56,0.0,-0.99908,0.0,0.24067]
[1778875004424,42.01,79105.55,0.0,-0.99908,0.0,0.2416]
[1778875004558,42.01,79105.55,0.0,-0.99908,0.0,0.2416]
[1778875004733,42.01,79105.55,0.0,-0.99908,0.0,0.2416]
[1778875004808,42.01,79105.55,0.0,-0.99908,0.0,0.2416]
[1778875004829,42.01,79105.38,0.0,-0.99908,0.0,0.24156]
[1778875007591,42.01,79102.25,0.0,-0.99908,0.0,0.24083]
[1778875011575,42.01,79102.3,0.0,-0.99908,0.0,0.24084]
[1778875011809,42.01,79102.3,0.0,-0.99908,0.0,0.24084]
[1778875012109,42.01,79102.3,0.0,-0.99908,0.0,0.24084]
[1778875012310,42.01,79102.3,0.0,-0.99908,0.0,0.24084]
[1778875012411,42.01,79106.72,0.0,-0.99908,0.0,0.24188]
[1778875013633,42.01,79110.02,0.0,-0.99908,0.0,0.24265]
[1778875018668,42.01,79112.57,0.0,-0.99907,0.0,0.24325]
[1778875019675,42.01,79117.18,0.0,-0.99907,0.0,0.24434]
[1778875020682,42.01,79119.56,0.0,-0.99907,0.0,0.24491]
[1778875022698,42.01,79115.4,0.0,-0.99907,0.0,0.24392]
[1778875023705,42.01,79112.2,0.0,-0.99907,0.0,0.24317]
[1778875025043,42.01,79112.2,0.0,-0.99907,0.0,0.24317]
[1778875025058,42.01,79112.2,0.0,-0.99907,0.0,0.24317]
[1778875025144,42.01,79111.75,0.0,-0.99907,0.0,0.24306]
[1778875026206,42.01,79111.75,0.0,-0.99907,0.0,0.24306]
[1778875026309,42.01,79111.75,0.0,-0.99907,0.0,0.24306]
[1778875032454,42.01,79113.33,0.0,-0.99907,0.0,0.24343]
[1778875032562,42.01,79112.61,0.0,-0.99907,0.0,0.24326]
[1778875032865,42.01,79112.61,0.0,-0.99907,0.0,0.24326]
[1778875033058,42.01,79112.61,0.0,-0.99907,0.0,0.24326]
[1778875033159,42.01,79111.78,0.0,-0.99907,0.0,0.24307]
[1778875038950,42.01,79112.53,0.0,-0.99907,0.0,0.24324]
[1778875039059,42.01,79112.53,0.0,-0.99907,0.0,0.24324]
[1778875039488,42.01,79112.53,0.0,-0.99907,0.0,0.24324]
[1778875039560,42.01,79111.74,0.0,-0.99907,0.0,0.24306]
[1778875039817,42.01,79111.41,0.0,-0.99907,0.0,0.24298]
[1778875044852,42.01,79112.89,0.0,-0.99907,0.0,0.24333]
[1778875049887,42.01,79113.12,0.0,-0.99907,0.0,0.24338]
[1778875054922,42.01,79113.18,0.0,-0.99907,0.0,0.24314]
[1778875055929,42.01,79116.66,0.0,-0.99907,0.0,0.24396]
[1778875058702,42.01,79118.17,0.0,-0.99907,0.0,0.24431]
[1778875058807,42.01,79118.17,0.0,-0.99907,0.0,0.24431]
[1778875064992,42.01,79120.99,0.0,-0.99907,0.0,0.24498]
[1778875065609,42.01,79120.99,0.0,-0.99907,0.0,0.24498]
[1778875065808,42.01,79120.99,0.0,-0.99907,0.0,0.24498]
[1778875065999,42.01,79125.12,0.0,-0.99906,0.0,0.24596]
[1778875066720,42.01,79125.12,0.0,-0.99906,0.0,0.24596]
[1778875066807,42.01,79125.12,0.0,-0.99906,0.0,0.24596]
[1778875069025,42.01,79121.39,0.0,-0.99907,0.0,0.24508]
[1778875074060,42.01,79121.61,0.0,-0.99907,0.0,0.24513]
[1778875076903,42.01,79121.64,0.0,-0.99907,0.0,0.24514]
[1778875077078,42.01,79121.64,0.0,-0.99907,0.0,0.24514]
[1778875077109,42.01,79119.5,0.0,-0.99907,0.0,0.24463]
[1778875077914,42.01,79119.5,0.0,-0.99907,0.0,0.24463]
[1778875078058,42.01,79119.5,0.0,-0.99907,0.0,0.24463]
[1778875080809,42.01,79121.86,0.0,-0.99907,0.0,0.24519]
[1778875081058,42.01,79121.86,0.0,-0.99907,0.0,0.24519]
[1778875081367,42.01,79121.86,0.0,-0.99907,0.0,0.24519]
[1778875081468,42.01,79117.04,0.0,-0.99907,0.0,0.24405]
[1778875081559,42.01,79117.04,0.0,-0.99907,0.0,0.24405]
[1778875082144,42.01,79111.68,0.0,-0.99908,0.0,0.24278]
[1778875087179,42.01,79112.06,0.0,-0.99908,0.0,0.24287]
[1778875088580,42.01,79113.46,0.0,-0.99907,0.0,0.2432]
[1778875089214,42.01,79113.46,0.0,-0.99907,0.0,0.2432]
[1778875089309,42.01,79113.46,0.0,-0.99907,0.0,0.2432]
[1778875090561,42.01,79113.8,0.0,-0.99907,0.0,0.24328]
[1778875091207,42.01,79114.14,0.0,-0.99907,0.0,0.24336]
[1778875095796,42.01,79114.31,0.0,-0.99907,0.0,0.2434]
[1778875095809,42.01,79114.31,0.0,-0.99907,0.0,0.2434]
[1778875101277,42.01,79112.49,0.0,-0.99907,0.0,0.24297]
[1778875106312,42.01,79112.67,0.0,-0.99907,0.0,0.24302]
[1778875109363,42.01,79112.59,0.0,-0.99907,0.0,0.243]
[1778875109560,42.01,79112.59,0.0,-0.99907,0.0,0.243]
[1778875114561,42.01,79112.72,0.0,-0.99908,0.0,0.24277]
[1778875115375,42.01,79112.96,0.0,-0.99908,0.0,0.24282]
[1778875116640,42.01,79112.81,0.0,-0.99908,0.0,0.24279]
[1778875116808,42.01,79112.81,0.0,-0.99908,0.0,0.24279]
[1778875119403,42.01,79118.05,0.0,-0.99907,0.0,0.24402]
[1778875121521,42.01,79118.27,0.0,-0.99907,0.0,0.24408]
[1778875121559,42.01,79118.27,0.0,-0.99907,0.0,0.24408]
[1778875123229,42.01,79121.71,0.0,-0.99907,0.0,0.24489]
[1778875123309,42.01,79121.71,0.0,-0.99907,0.0,0.24489]
[1778875123431,42.01,79121.99,0.0,-0.99907,0.0,0.24496]
[1778875124515,42.01,79121.99,0.0,-0.99907,0.0,0.24496]
[1778875124567,42.01,79121.99,0.0,-0.99907,0.0,0.24496]
[1778875129452,42.01,79124.85,0.0,-0.99906,0.0,0.24564]
[1778875129562,42.01,79124.85,0.0,-0.99906,0.0,0.24564]
[1778875129473,42.01,79124.47,0.0,-0.99906,0.0,0.24555]
[1778875131849,42.01,79124.47,0.0,-0.99906,0.0,0.24555]
[1778875132059,42.01,79124.47,0.0,-0.99906,0.0,0.24555]
[1778875136418,42.01,79125.43,0.0,-0.99906,0.0,0.24577]
[1778875136559,42.01,79125.43,0.0,-0.99906,0.0,0.24577]
[1778875139545,42.01,79132.81,0.0,-0.99906,0.0,0.24754]
[1778875142115,42.01,79132.59,0.0,-0.99906,0.0,0.24748]
[1778875142309,42.01,79132.59,0.0,-0.99906,0.0,0.24748]
[1778875142565,42.01,79132.78,0.0,-0.99906,0.0,0.24753]
[1778875147600,42.01,79130.6,0.0,-0.99906,0.0,0.24701]
[1778875148561,42.01,79130.6,0.0,-0.99906,0.0,0.24701]
[1778875152635,42.01,79123.9,0.0,-0.99906,0.0,0.24541]
[1778875155294,42.01,79124.64,0.0,-0.99906,0.0,0.24559]
[1778875155309,42.01,79124.64,0.0,-0.99906,0.0,0.24559]
[1778875155674,42.01,79123.78,0.0,-0.99906,0.0,0.24538]
[1778875155808,42.01,79123.78,0.0,-0.99906,0.0,0.24538]
[1778875155909,42.01,79123.69,0.0,-0.99906,0.0,0.24536]
[1778875159686,42.01,79127.38,0.0,-0.99906,0.0,0.24624]
[1778875160653,42.01,79127.38,0.0,-0.99906,0.0,0.24624]
[1778875160808,42.01,79127.38,0.0,-0.99906,0.0,0.24624]
[1778875166735,42.01,79128.77,0.0,-0.99906,0.0,0.24657]
[1778875170763,42.01,79123.01,0.0,-0.99907,0.0,0.2452]
[1778875173194,42.01,79123.79,0.0,-0.99907,0.0,0.24512]
[1778875173308,42.01,79123.79,0.0,-0.99907,0.0,0.24512]
[1778875173483,42.01,79123.79,0.0,-0.99907,0.0,0.24512]
[1778875173559,42.01,79123.79,0.0,-0.99907,0.0,0.24512]
[1778875173515,42.01,79122.81,0.0,-0.99907,0.0,0.24489]
[1778875177813,42.01,79118.24,0.0,-0.99907,0.0,0.24381]
[1778875180026,42.01,79116.12,0.0,-0.99907,0.0,0.24331]
[1778875180058,42.01,79116.12,0.0,-0.99907,0.0,0.24331]
[1778875180127,42.01,79116.72,0.0,-0.99907,0.0,0.24345]
[1778875182848,42.01,79111.96,0.0,-0.99908,0.0,0.24233]
[1778875185869,42.01,79115.46,0.0,-0.99907,0.0,0.24315]
[1778875187883,42.01,79119.94,0.0,-0.99907,0.0,0.24421]
[1778875189806,42.01,79120.94,0.0,-0.99907,0.0,0.24445]
[1778875190059,42.01,79120.94,0.0,-0.99907,0.0,0.24445]
[1778875191911,42.01,79112.52,0.0,-0.99908,0.0,0.24246]
[1778875192920,42.01,79100.56,0.0,-0.99909,0.0,0.23966]
[1778875193927,42.01,79096.24,0.0,-0.99909,0.0,0.23866]
[1778875194937,42.01,79094.11,0.0,-0.99909,0.0,0.23817]
[1778875195946,42.01,79098.08,0.0,-0.99909,0.0,0.23909]
[1778875196953,42.01,79104.26,0.0,-0.99908,0.0,0.24053]
[1778875197961,42.01,79107.68,0.0,-0.99908,0.0,0.24132]
[1778875198967,42.01,79112.85,0.0,-0.99908,0.0,0.24254]
[1778875199976,42.01,79105.84,0.0,-0.99908,0.0,0.24089]
[1778875201396,42.01,79105.84,0.0,-0.99908,0.0,0.24089]
[1778875202000,42.01,79119.21,0.0,-0.99907,0.0,0.24404]
[1778875203006,42.01,79133.22,0.0,-0.99906,0.0,0.24737]
[1778875204015,42.01,79134.0,0.0,-0.99906,0.0,0.24756]
[1778875205316,42.01,79134.0,0.0,-0.99906,0.0,0.24756]
[1778875207036,42.01,79139.6,0.0,-0.99905,0.0,0.2489]
[1778875212071,42.01,79136.42,0.0,-0.99905,0.0,0.24814]
[1778875214472,42.01,79136.81,0.0,-0.99905,0.0,0.24823]
[1778875214563,42.01,79136.81,0.0,-0.99905,0.0,0.24823]
[1778875215142,42.01,79138.68,0.0,-0.99905,0.0,0.24868]
[1778875215309,42.01,79138.68,0.0,-0.99905,0.0,0.24868]
[1778875215330,42.01,79138.91,0.0,-0.99905,0.0,0.24873]
[1778875221181,42.01,79139.42,0.0,-0.99905,0.0,0.24886]
[1778875221308,42.01,79139.42,0.0,-0.99905,0.0,0.24886]
[1778875227176,42.01,79138.69,0.0,-0.99905,0.0,0.24868]
[1778875229190,42.01,79143.16,0.0,-0.99905,0.0,0.24976]
[1778875230197,42.01,79147.03,0.0,-0.99904,0.0,0.25069]
[1778875230801,42.01,79147.03,0.0,-0.99904,0.0,0.25069]
[1778875230808,42.01,79147.03,0.0,-0.99904,0.0,0.25069]
[1778875231282,42.01,79147.03,0.0,-0.99904,0.0,0.25069]
[1778875231309,42.01,79147.03,0.0,-0.99904,0.0,0.25069]
[1778875231334,42.01,79146.27,0.0,-0.99904,0.0,0.25024]
[1778875232211,42.01,79151.02,0.0,-0.99904,0.0,0.25139]
[1778875233218,42.01,79154.43,0.0,-0.99904,0.0,0.25222]
[1778875235754,42.01,79156.61,0.0,-0.99903,0.0,0.25275]
[1778875235809,42.01,79156.61,0.0,-0.99903,0.0,0.25275]
[1778875240267,42.01,79161.22,0.0,-0.99903,0.0,0.25388]
[1778875241274,42.01,79164.97,0.0,-0.99903,0.0,0.2548]
[1778875242281,42.01,79169.56,0.0,-0.99902,0.0,0.25593]
[1778875246437,42.01,79167.94,0.0,-0.99902,0.0,0.25553]
[1778875246559,42.01,79167.94,0.0,-0.99902,0.0,0.25553]
[1778875246825,42.01,79168.07,0.0,-0.99902,0.0,0.25556]
[1778875247058,42.01,79168.07,0.0,-0.99902,0.0,0.25556]
[1778875247317,42.01,79167.61,0.0,-0.99902,0.0,0.25545]
[1778875252352,42.01,79165.29,0.0,-0.99903,0.0,0.25488]
[1778875254620,42.01,79164.8,0.0,-0.99903,0.0,0.25476]
[1778875254808,42.01,79164.77,0.0,-0.99903,0.0,0.25475]
[1778875260615,42.01,79163.54,0.0,-0.99903,0.0,0.25445]
[1778875260808,42.01,79163.33,0.0,-0.99903,0.0,0.2544]
[1778875260895,42.01,79163.33,0.0,-0.99903,0.0,0.2544]
[1778875261058,42.01,79163.33,0.0,-0.99903,0.0,0.2544]
[1778875261420,42.01,79158.24,0.0,-0.99903,0.0,0.25315]
[1778875263432,42.01,79164.24,0.0,-0.99903,0.0,0.25462]
[1778875264439,42.01,79167.8,0.0,-0.99902,0.0,0.25549]
[1778875265791,42.01,79168.05,0.0,-0.99902,0.0,0.25556]
[1778875265808,42.01,79168.05,0.0,-0.99902,0.0,0.25556]
[1778875269476,42.01,79174.38,0.0,-0.99902,0.0,0.25712]
[1778875269761,42.01,79174.38,0.0,-0.99902,0.0,0.25712]
[1778875269808,42.01,79174.38,0.0,-0.99902,0.0,0.25712]
[1778875269882,42.01,79174.38,0.0,-0.99902,0.0,0.25712]
[1778875270059,42.01,79174.38,0.0,-0.99902,0.0,0.25712]
[1778875270483,42.01,79174.9,0.0,-0.99902,0.0,0.25725]
[1778875274511,42.01,79168.4,0.0,-0.99902,0.0,0.25564]
[1778875276525,42.01,79166.55,0.0,-0.99902,0.0,0.25519]
[1778875277675,42.01,79166.55,0.0,-0.99902,0.0,0.25519]
[1778875277810,42.01,79166.16,0.0,-0.99902,0.0,0.25509]
[1778875281560,42.01,79172.04,0.0,-0.99902,0.0,0.25654]
[1778875282567,42.01,79176.08,0.0,-0.99901,0.0,0.25754]
[1778875284847,42.01,79177.73,0.0,-0.99901,0.0,0.25795]
[1778875285059,42.01,79177.73,0.0,-0.99901,0.0,0.25795]
[1778875285412,42.01,79177.73,0.0,-0.99901,0.0,0.25795]
[1778875285562,42.01,79177.73,0.0,-0.99901,0.0,0.25795]
[1778875285588,42.01,79177.71,0.0,-0.99901,0.0,0.25794]
[1778875286595,42.01,79183.31,0.0,-0.99901,0.0,0.25934]
[1778875288609,42.01,79182.0,0.0,-0.99901,0.0,0.25901]
[1778875289616,42.01,79176.85,0.0,-0.99901,0.0,0.25773]
[1778875290623,42.01,79169.42,0.0,-0.99902,0.0,0.25589]
[1778875291630,42.01,79154.11,0.0,-0.99904,0.0,0.25187]
[1778875292637,42.01,79146.94,0.0,-0.99904,0.0,0.25014]
[1778875293644,42.01,79144.68,0.0,-0.99905,0.0,0.24959]
[1778875297672,42.01,79148.78,0.0,-0.99904,0.0,0.25058]
[1778875300310,42.01,79150.62,0.0,-0.99904,0.0,0.25103]
[1778875300559,42.01,79150.62,0.0,-0.99904,0.0,0.25103]
[1778875301700,42.01,79156.76,0.0,-0.99904,0.0,0.25252]
[1778875302707,42.01,79164.48,0.0,-0.99903,0.0,0.25441]
[1778875303714,42.01,79169.5,0.0,-0.99902,0.0,0.25564]
[1778875306751,42.01,79169.29,0.0,-0.99902,0.0,0.25559]
[1778875306809,42.01,79169.31,0.0,-0.99902,0.0,0.25559]
[1778875307136,42.01,79169.31,0.0,-0.99902,0.0,0.25559]
[1778875307308,42.01,79169.31,0.0,-0.99902,0.0,0.25559]
[1778875307742,42.01,79169.46,0.0,-0.99902,0.0,0.25563]
[1778875309758,42.01,79163.61,0.0,-0.99903,0.0,0.25419]
[1778875312176,42.01,79161.76,0.0,-0.99903,0.0,0.25374]
[1778875312309,42.01,79161.76,0.0,-0.99903,0.0,0.25374]
[1778875314791,42.01,79152.91,0.0,-0.99904,0.0,0.25158]
[1778875315798,42.01,79149.18,0.0,-0.99904,0.0,0.25068]
[1778875317565,42.01,79149.18,0.0,-0.99904,0.0,0.25068]
[1778875317813,42.01,79149.06,0.0,-0.99904,0.0,0.25065]
[1778875317936,42.01,79149.06,0.0,-0.99904,0.0,0.25065]
[1778875318060,42.01,79149.06,0.0,-0.99904,0.0,0.25065]
[1778875318161,42.01,79148.23,0.0,-0.99904,0.0,0.25045]
[1778875322852,42.01,79153.01,0.0,-0.99904,0.0,0.25161]
[1778875323860,42.01,79157.2,0.0,-0.99903,0.0,0.25263]
[1778875327446,42.01,79159.64,0.0,-0.99903,0.0,0.25322]
[1778875327560,42.01,79159.64,0.0,-0.99903,0.0,0.25322]
[1778875332924,42.01,79157.99,0.0,-0.99903,0.0,0.25282]
[1778875334938,42.01,79161.38,0.0,-0.99903,0.0,0.25365]
[1778875338813,42.01,79162.76,0.0,-0.99903,0.0,0.25399]
[1778875337959,42.01,79157.82,0.0,-0.99903,0.0,0.25278]
[1778875339059,42.01,79157.82,0.0,-0.99903,0.0,0.25278]
[1778875340276,42.01,79155.61,0.0,-0.99904,0.0,0.25224]
[1778875340309,42.01,79155.61,0.0,-0.99904,0.0,0.25224]
[1778875340377,42.01,79154.84,0.0,-0.99904,0.0,0.25205]
[1778875342994,42.01,79163.67,0.0,-0.99903,0.0,0.25421]
[1778875344417,42.01,79163.67,0.0,-0.99903,0.0,0.25421]
[1778875344560,42.01,79163.67,0.0,-0.99903,0.0,0.25421]
[1778875344661,42.01,79163.63,0.0,-0.99903,0.0,0.2542]
[1778875351050,42.01,79162.5,0.0,-0.99903,0.0,0.25365]
[1778875356085,42.01,79160.86,0.0,-0.99903,0.0,0.25325]
[1778875361120,42.01,79160.21,0.0,-0.99903,0.0,0.25309]
[1778875364469,42.01,79157.17,0.0,-0.99904,0.0,0.25235]
[1778875364560,42.01,79157.17,0.0,-0.99904,0.0,0.25235]
[1778875366155,42.01,79163.58,0.0,-0.99903,0.0,0.25392]
[1778875367655,42.01,79163.58,0.0,-0.99903,0.0,0.25392]
[1778875367811,42.01,79163.58,0.0,-0.99903,0.0,0.25392]
[1778875367663,42.01,79167.26,0.0,-0.99903,0.0,0.25482]
[1778875368243,42.01,79167.26,0.0,-0.99903,0.0,0.25482]
[1778875368309,42.01,79167.26,0.0,-0.99903,0.0,0.25482]
[1778875368366,42.01,79168.39,0.0,-0.99902,0.0,0.2551]
[1778875374090,42.01,79168.37,0.0,-0.99902,0.0,0.25509]
[1778875374311,42.01,79168.37,0.0,-0.99902,0.0,0.25509]
[1778875380254,42.01,79158.62,0.0,-0.99903,0.0,0.2527]
[1778875380967,42.01,79158.62,0.0,-0.99903,0.0,0.2527]
[1778875381061,42.01,79158.62,0.0,-0.99903,0.0,0.2527]
[1778875381649,42.01,79158.62,0.0,-0.99903,0.0,0.2527]
[1778875381809,42.01,79158.62,0.0,-0.99903,0.0,0.2527]
[1778875381662,42.01,79155.66,0.0,-0.99904,0.0,0.25198]
[1778875385293,42.01,79148.4,0.0,-0.99904,0.0,0.25022]
[1778875388176,42.01,79147.21,0.0,-0.99905,0.0,0.24993]
[1778875388309,42.01,79147.21,0.0,-0.99905,0.0,0.24993]
[1778875392342,42.01,79140.74,0.0,-0.99905,0.0,0.24838]
[1778875393985,42.01,79142.44,0.0,-0.99905,0.0,0.24878]
[1778875394058,42.01,79142.44,0.0,-0.99905,0.0,0.24878]
[1778875394356,42.01,79147.89,0.0,-0.99904,0.0,0.2501]
[1778875396797,42.01,79149.15,0.0,-0.99904,0.0,0.2504]
[1778875396808,42.01,79149.15,0.0,-0.99904,0.0,0.2504]
[1778875397377,42.01,79149.49,0.0,-0.99904,0.0,0.25049]
[1778875400564,42.01,79149.4,0.0,-0.99904,0.0,0.25046]
[1778875400809,42.01,79149.4,0.0,-0.99904,0.0,0.25046]
[1778875407447,42.01,79148.06,0.0,-0.99904,0.0,0.25014]
[1778875412482,42.01,79149.03,0.0,-0.99904,0.0,0.25011]
[1778875417519,42.01,79149.09,0.0,-0.99904,0.0,0.25012]
[1778875419015,42.01,79149.22,0.0,-0.99904,0.0,0.25015]
[1778875419060,42.01,79149.22,0.0,-0.99904,0.0,0.25015]
[1778875419532,42.01,79154.94,0.0,-0.99904,0.0,0.25154]
[1778875421546,42.01,79159.57,0.0,-0.99903,0.0,0.25267]
[1778875422100,42.01,79159.57,0.0,-0.99903,0.0,0.25267]
[1778875422310,42.01,79159.57,0.0,-0.99903,0.0,0.25267]
[1778875422553,42.01,79159.16,0.0,-0.99903,0.0,0.25257]
[1778875426581,42.01,79164.61,0.0,-0.99903,0.0,0.2539]
[1778875428938,42.01,79166.17,0.0,-0.99903,0.0,0.25428]
[1778875429059,42.01,79166.17,0.0,-0.99903,0.0,0.25428]
[1778875434637,42.01,79165.93,0.0,-0.99903,0.0,0.25422]
[1778875437913,42.01,79165.71,0.0,-0.99903,0.0,0.25417]
[1778875438059,42.01,79165.7,0.0,-0.99903,0.0,0.25416]
[1778875438421,42.01,79165.7,0.0,-0.99903,0.0,0.25416]
[1778875438561,42.01,79165.7,0.0,-0.99903,0.0,0.25416]
[1778875438665,42.01,79165.66,0.0,-0.99903,0.0,0.25415]
[1778875442194,42.01,79165.99,0.0,-0.99903,0.0,0.25424]
[1778875442308,42.01,79165.99,0.0,-0.99903,0.0,0.25424]
[1778875442693,42.01,79162.91,0.0,-0.99903,0.0,0.25348]
[1778875447731,42.01,79163.73,0.0,-0.99903,0.0,0.25368]
[1778875448259,42.01,79163.73,0.0,-0.99903,0.0,0.25368]
[1778875448308,42.01,79163.73,0.0,-0.99903,0.0,0.25368]
[1778875449741,42.01,79164.5,0.0,-0.99903,0.0,0.25387]
[1778875449809,42.01,79164.5,0.0,-0.99903,0.0,0.25387]
[1778875449910,42.01,79164.37,0.0,-0.99903,0.0,0.25384]
[1778875455787,42.01,79153.78,0.0,-0.99904,0.0,0.25126]
[1778875456794,42.01,79147.3,0.0,-0.99905,0.0,0.24969]
[1778875458012,42.01,79145.15,0.0,-0.99905,0.0,0.24917]
[1778875458061,42.01,79145.15,0.0,-0.99905,0.0,0.24917]
[1778875462080,42.01,79144.51,0.0,-0.99905,0.0,0.24902]
[1778875462244,42.01,79144.51,0.0,-0.99905,0.0,0.24902]
[1778875462316,42.01,79144.51,0.0,-0.99905,0.0,0.24902]
[1778875462836,42.01,79145.29,0.0,-0.99905,0.0,0.2492]
[1778875467873,42.01,79143.66,0.0,-0.99905,0.0,0.24881]
[1778875468880,42.01,79133.67,0.0,-0.99906,0.0,0.24642]
[1778875469887,42.01,79132.09,0.0,-0.99906,0.0,0.24604]
[1778875471717,42.01,79132.61,0.0,-0.99906,0.0,0.24617]
[1778875471809,42.01,79132.61,0.0,-0.99906,0.0,0.24617]
[1778875475291,42.01,79133.59,0.0,-0.99906,0.0,0.24614]
[1778875475310,42.01,79133.59,0.0,-0.99906,0.0,0.24614]
[1778875475929,42.01,79133.93,0.0,-0.99906,0.0,0.24622]
[1778875477944,42.01,79140.57,0.0,-0.99905,0.0,0.2478]
[1778875478382,42.01,79140.57,0.0,-0.99905,0.0,0.2478]
[1778875478559,42.01,79140.57,0.0,-0.99905,0.0,0.2478]
[1778875483985,42.01,79139.91,0.0,-0.99905,0.0,0.24765]
[1778875485151,42.01,79139.91,0.0,-0.99905,0.0,0.24765]
[1778875485309,42.01,79139.91,0.0,-0.99905,0.0,0.24765]
[1778875486313,42.01,79139.88,0.0,-0.99905,0.0,0.24764]
[1778875486563,42.01,79139.88,0.0,-0.99905,0.0,0.24764]
[1778875486663,42.01,79140.02,0.0,-0.99905,0.0,0.24767]
[1778875490525,42.01,79141.78,0.0,-0.99905,0.0,0.24809]
[1778875490561,42.01,79141.78,0.0,-0.99905,0.0,0.24809]
[1778875493831,42.01,79142.72,0.0,-0.99905,0.0,0.24832]
[1778875493910,42.01,79143.99,0.0,-0.99905,0.0,0.24863]
[1778875494059,42.01,79143.99,0.0,-0.99905,0.0,0.24863]
[1778875498083,42.01,79150.52,0.0,-0.99904,0.0,0.2502]
[1778875499774,42.01,79150.52,0.0,-0.99904,0.0,0.2502]
[1778875499807,42.01,79150.52,0.0,-0.99904,0.0,0.2502]
[1778875505024,42.01,79150.79,0.0,-0.99904,0.0,0.25027]
[1778875505065,42.01,79150.79,0.0,-0.99904,0.0,0.25027]
[1778875505132,42.01,79146.61,0.0,-0.99905,0.0,0.24926]
[1778875508489,42.01,79144.03,0.0,-0.99905,0.0,0.24864]
[1778875508563,42.01,79144.03,0.0,-0.99905,0.0,0.24864]
[1778875508590,42.01,79142.02,0.0,-0.99905,0.0,0.24815]
[1778875512889,42.01,79139.59,0.0,-0.99906,0.0,0.24757]
[1778875512943,42.01,79134.94,0.0,-0.99906,0.0,0.24646]
[1778875513059,42.01,79134.94,0.0,-0.99906,0.0,0.24646]
[1778875517158,42.01,79132.19,0.0,-0.99906,0.0,0.2458]
[1778875517308,42.01,79132.19,0.0,-0.99906,0.0,0.2458]
[1778875517409,42.01,79132.8,0.0,-0.99906,0.0,0.24595]
[1778875518789,42.01,79132.8,0.0,-0.99906,0.0,0.24595]
[1778875518808,42.01,79132.8,0.0,-0.99906,0.0,0.24595]
[1778875518938,42.01,79126.71,0.0,-0.99907,0.0,0.2445]
[1778875520254,42.01,79120.13,0.0,-0.99907,0.0,0.24295]
[1778875521261,42.01,79115.49,0.0,-0.99908,0.0,0.24186]
[1778875523249,42.01,79115.11,0.0,-0.99908,0.0,0.24177]
[1778875523308,42.01,79115.11,0.0,-0.99908,0.0,0.24177]
[1778875523348,42.01,79115.03,0.0,-0.99908,0.0,0.24175]
[1778875524748,42.01,79115.03,0.0,-0.99908,0.0,0.24175]
[1778875524809,42.01,79115.03,0.0,-0.99908,0.0,0.24175]
[1778875526296,42.01,79110.37,0.0,-0.99908,0.0,0.24066]
[1778875527303,42.01,79093.78,0.0,-0.9991,0.0,0.23681]
[1778875528310,42.01,79086.57,0.0,-0.99911,0.0,0.23516]
[1778875530529,42.01,79086.57,0.0,-0.99911,0.0,0.23516]
[1778875530602,42.01,79086.57,0.0,-0.99911,0.0,0.23516]
[1778875530748,42.01,79088.24,0.0,-0.9991,0.0,0.23554]
[1778875532338,42.01,79096.35,0.0,-0.9991,0.0,0.23715]
[1778875533459,42.01,79096.35,0.0,-0.9991,0.0,0.23715]
[1778875533559,42.01,79096.35,0.0,-0.9991,0.0,0.23715]
[1778875533660,42.01,79102.15,0.0,-0.99909,0.0,0.23849]
[1778875536494,42.01,79101.69,0.0,-0.99909,0.0,0.23838]
[1778875536560,42.01,79101.69,0.0,-0.99909,0.0,0.23838]
[1778875536661,42.01,79101.59,0.0,-0.99909,0.0,0.23836]
[1778875537360,42.01,79101.59,0.0,-0.99909,0.0,0.23836]
[1778875537562,42.01,79101.59,0.0,-0.99909,0.0,0.23836]
[1778875537663,42.01,79097.4,0.0,-0.9991,0.0,0.23739]
[1778875540394,42.01,79093.34,0.0,-0.9991,0.0,0.23645]
[1778875541401,42.01,79078.48,0.0,-0.99911,0.0,0.23306]
[1778875542683,42.01,79078.48,0.0,-0.99911,0.0,0.23306]
[1778875542763,42.01,79073.34,0.0,-0.99912,0.0,0.23189]
[1778875544544,42.01,79074.0,0.0,-0.99912,0.0,0.23204]
[1778875546963,42.01,79072.96,0.0,-0.99912,0.0,0.23181]
[1778875547058,42.01,79072.91,0.0,-0.99912,0.0,0.2318]
[1778875547443,42.01,79072.72,0.0,-0.99912,0.0,0.23175]
[1778875550464,42.01,79059.53,0.0,-0.99913,0.0,0.22879]
[1778875551471,42.01,79056.07,0.0,-0.99913,0.0,0.22802]
[1778875554493,42.01,79052.83,0.0,-0.99914,0.0,0.2273]
[1778875556507,42.01,79050.76,0.0,-0.99914,0.0,0.22684]
[1778875559015,42.01,79053.31,0.0,-0.99914,0.0,0.2274]
[1778875559061,42.01,79053.68,0.0,-0.99914,0.0,0.22749]
[1778875560535,42.01,79061.96,0.0,-0.99913,0.0,0.22933]
[1778875561542,42.01,79073.01,0.0,-0.99912,0.0,0.23182]
[1778875562550,42.01,79074.33,0.0,-0.99912,0.0,0.23212]
[1778875564563,42.01,79071.11,0.0,-0.99912,0.0,0.23139]
[1778875565076,42.01,79071.11,0.0,-0.99912,0.0,0.23139]
[1778875565310,42.01,79071.11,0.0,-0.99912,0.0,0.23139]
[1778875565570,42.01,79071.97,0.0,-0.99912,0.0,0.23158]
[1778875570568,42.01,79072.33,0.0,-0.99912,0.0,0.23167]
[1778875572566,42.01,79070.95,0.0,-0.99912,0.0,0.23135]
[1778875573630,42.01,79076.69,0.0,-0.99912,0.0,0.23265]
[1778875574898,42.01,79076.69,0.0,-0.99912,0.0,0.23265]
[1778875575059,42.01,79076.69,0.0,-0.99912,0.0,0.23265]
[1778875574943,42.01,79080.95,0.0,-0.99911,0.0,0.23362]
[1778875579810,42.01,79082.97,0.0,-0.99911,0.0,0.23408]
[1778875580058,42.01,79082.97,0.0,-0.99911,0.0,0.23408]
[1778875582693,42.01,79086.53,0.0,-0.99911,0.0,0.23489]
[1778875583700,42.01,79094.0,0.0,-0.9991,0.0,0.23661]
[1778875584707,42.01,79097.48,0.0,-0.9991,0.0,0.23741]
[1778875586721,42.01,79106.0,0.0,-0.99909,0.0,0.23938]
[1778875587729,42.01,79109.08,0.0,-0.99909,0.0,0.2401]
[1778875588887,42.01,79109.08,0.0,-0.99909,0.0,0.2401]
[1778875589059,42.01,79109.08,0.0,-0.99909,0.0,0.2401]
[1778875588988,42.01,79109.35,0.0,-0.99909,0.0,0.24016]
[1778875590164,42.01,79109.23,0.0,-0.99909,0.0,0.24013]
[1778875590308,42.01,79109.23,0.0,-0.99909,0.0,0.24013]
[1778875595785,42.01,79109.53,0.0,-0.99909,0.0,0.23994]
[1778875596870,42.01,79109.53,0.0,-0.99909,0.0,0.23994]
[1778875597059,42.01,79109.53,0.0,-0.99909,0.0,0.23994]
[1778875596903,42.01,79110.32,0.0,-0.99909,0.0,0.24013]
[1778875598806,42.01,79118.52,0.0,-0.99908,0.0,0.24205]
[1778875599813,42.01,79120.84,0.0,-0.99908,0.0,0.24259]
[1778875600591,42.01,79120.84,0.0,-0.99908,0.0,0.24259]
[1778875600809,42.01,79120.84,0.0,-0.99908,0.0,0.24259]
[1778875606862,42.01,79120.6,0.0,-0.99908,0.0,0.24254]
[1778875611897,42.01,79121.36,0.0,-0.99907,0.0,0.24271]
[1778875614918,42.01,79127.95,0.0,-0.99907,0.0,0.24427]
[1778875618946,42.01,79130.03,0.0,-0.99907,0.0,0.24476]
[1778875620037,42.01,79130.03,0.0,-0.99907,0.0,0.24476]
[1778875620057,42.01,79130.03,0.0,-0.99907,0.0,0.24476]
[1778875620960,42.01,79129.63,0.0,-0.99907,0.0,0.24467]
[1778875622976,42.01,79124.3,0.0,-0.99907,0.0,0.24341]
[1778875624991,42.01,79122.81,0.0,-0.99907,0.0,0.24306]
[1778875626273,42.01,79123.5,0.0,-0.99907,0.0,0.24322]
[1778875626311,42.01,79123.5,0.0,-0.99907,0.0,0.24322]
[1778875632041,42.01,79124.0,0.0,-0.99907,0.0,0.24334]
[1778875637076,42.01,79124.44,0.0,-0.99907,0.0,0.24344]
[1778875640941,42.01,79125.94,0.0,-0.99907,0.0,0.2438]
[1778875641067,42.01,79125.94,0.0,-0.99907,0.0,0.2438]
[1778875641104,42.01,79127.47,0.0,-0.99907,0.0,0.24416]
[1778875642111,42.01,79131.25,0.0,-0.99907,0.0,0.24505]
[1778875643118,42.01,79119.79,0.0,-0.99908,0.0,0.24235]
[1778875644125,42.01,79108.0,0.0,-0.99909,0.0,0.23959]
[1778875645132,42.01,79105.03,0.0,-0.99909,0.0,0.2389]
[1778875647146,42.01,79096.19,0.0,-0.9991,0.0,0.23685]
[1778875648153,42.01,79086.54,0.0,-0.99911,0.0,0.23464]
[1778875649160,42.01,79080.95,0.0,-0.99911,0.0,0.23337]
[1778875651175,42.01,79078.74,0.0,-0.99912,0.0,0.23261]
[1778875652182,42.01,79087.72,0.0,-0.99911,0.0,0.23466]
[1778875653189,42.01,79097.45,0.0,-0.9991,0.0,0.23689]
[1778875654198,42.01,79100.13,0.0,-0.9991,0.0,0.23751]
[1778875656212,42.01,79103.16,0.0,-0.99909,0.0,0.23821]
[1778875658773,42.01,79105.73,0.0,-0.99909,0.0,0.2388]
[1778875658808,42.01,79105.73,0.0,-0.99909,0.0,0.2388]
[1778875663261,42.01,79110.17,0.0,-0.99909,0.0,0.23983]
[1778875664268,42.01,79115.69,0.0,-0.99908,0.0,0.24112]
[1778875665925,42.01,79115.69,0.0,-0.99908,0.0,0.24112]
[1778875666059,42.01,79115.69,0.0,-0.99908,0.0,0.24112]
[1778875666026,42.01,79115.87,0.0,-0.99908,0.0,0.24117]
[1778875666799,42.01,79115.87,0.0,-0.99908,0.0,0.24117]
[1778875666808,42.01,79115.87,0.0,-0.99908,0.0,0.24117]
[1778875672324,42.01,79117.47,0.0,-0.99908,0.0,0.24154]
[1778875673331,42.01,79125.34,0.0,-0.99907,0.0,0.24339]
[1778875674338,42.01,79130.25,0.0,-0.99907,0.0,0.24455]
[1778875675345,42.01,79132.98,0.0,-0.99906,0.0,0.2452]
[1778875676544,42.01,79132.98,0.0,-0.99906,0.0,0.2452]
[1778875676559,42.01,79132.98,0.0,-0.99906,0.0,0.2452]
[1778875676598,42.01,79132.35,0.0,-0.99907,0.0,0.24505]
[1778875677497,42.01,79132.35,0.0,-0.99907,0.0,0.24505]
[1778875677561,42.01,79132.35,0.0,-0.99907,0.0,0.24505]
[1778875678366,42.01,79136.39,0.0,-0.99906,0.0,0.24601]
[1778875681670,42.01,79136.75,0.0,-0.99906,0.0,0.2461]
[1778875681808,42.01,79136.75,0.0,-0.99906,0.0,0.2461]
[1778875681879,42.01,79137.0,0.0,-0.99906,0.0,0.24616]
[1778875682346,42.01,79137.0,0.0,-0.99906,0.0,0.24616]
[1778875682564,42.01,79137.0,0.0,-0.99906,0.0,0.24616]
[1778875688436,42.01,79136.92,0.0,-0.99906,0.0,0.24614]
[1778875692997,42.01,79136.79,0.0,-0.99906,0.0,0.24611]
[1778875693057,42.01,79136.79,0.0,-0.99906,0.0,0.24611]
[1778875693098,42.01,79137.95,0.0,-0.99906,0.0,0.24638]
[1778875693972,42.01,79137.95,0.0,-0.99906,0.0,0.24638]
[1778875694059,42.01,79137.95,0.0,-0.99906,0.0,0.24638]
[1778875699687,42.01,79133.92,0.0,-0.99906,0.0,0.24542]
[1778875699809,42.01,79133.92,0.0,-0.99906,0.0,0.24542]
[1778875701490,42.01,79133.81,0.0,-0.99906,0.0,0.2454]
[1778875701558,42.01,79133.81,0.0,-0.99906,0.0,0.2454]
[1778875701591,42.01,79134.44,0.0,-0.99906,0.0,0.24555]
[1778875703131,42.01,79134.44,0.0,-0.99906,0.0,0.24555]
[1778875702537,42.01,79137.52,0.0,-0.99906,0.0,0.24628]
[1778875703310,42.01,79137.52,0.0,-0.99906,0.0,0.24628]
[1778875708579,42.01,79136.76,0.0,-0.99906,0.0,0.2461]
[1778875710036,42.01,79136.76,0.0,-0.99906,0.0,0.2461]
[1778875710059,42.01,79136.76,0.0,-0.99906,0.0,0.2461]
[1778875710135,42.01,79134.12,0.0,-0.99906,0.0,0.24547]
[1778875710928,42.01,79134.12,0.0,-0.99906,0.0,0.24547]
[1778875711059,42.01,79134.12,0.0,-0.99906,0.0,0.24547]
[1778875711153,42.01,79131.05,0.0,-0.99907,0.0,0.24448]
[1778875714621,42.01,79125.66,0.0,-0.99907,0.0,0.24321]
[1778875717773,42.01,79124.73,0.0,-0.99907,0.0,0.24299]
[1778875717812,42.01,79124.73,0.0,-0.99907,0.0,0.24299]
[1778875717874,42.01,79124.2,0.0,-0.99907,0.0,0.24286]
[1778875718886,42.01,79124.2,0.0,-0.99907,0.0,0.24286]
[1778875719064,42.01,79124.2,0.0,-0.99907,0.0,0.24286]
[1778875724691,42.01,79124.67,0.0,-0.99907,0.0,0.24297]
[1778875727712,42.01,79128.41,0.0,-0.99907,0.0,0.24386]
[1778875729738,42.01,79129.09,0.0,-0.99907,0.0,0.24402]
[1778875729809,42.01,79129.09,0.0,-0.99907,0.0,0.24402]
[1778875729911,42.01,79129.05,0.0,-0.99907,0.0,0.24401]
[1778875730871,42.01,79129.05,0.0,-0.99907,0.0,0.24401]
[1778875731057,42.01,79129.05,0.0,-0.99907,0.0,0.24401]
[1778875734761,42.01,79133.12,0.0,-0.99907,0.0,0.24497]
[1778875735607,42.01,79133.12,0.0,-0.99907,0.0,0.24497]
[1778875735810,42.01,79133.12,0.0,-0.99907,0.0,0.24497]
[1778875735856,42.01,79135.13,0.0,-0.99906,0.0,0.24545]
[1778875736683,42.01,79135.13,0.0,-0.99906,0.0,0.24545]
[1778875736807,42.01,79135.13,0.0,-0.99906,0.0,0.24545]
[1778875738789,42.01,79130.4,0.0,-0.99907,0.0,0.24433]
[1778875740803,42.01,79127.59,0.0,-0.99907,0.0,0.24366]
[1778875741810,42.01,79117.95,0.0,-0.99908,0.0,0.24139]
[1778875742817,42.01,79110.87,0.0,-0.99909,0.0,0.23974]
[1778875743824,42.01,79110.16,0.0,-0.99909,0.0,0.23957]
[1778875744831,42.01,79112.68,0.0,-0.99909,0.0,0.24016]
[1778875745254,42.01,79112.68,0.0,-0.99909,0.0,0.24016]
[1778875745308,42.01,79112.68,0.0,-0.99909,0.0,0.24016]
[1778875745838,42.01,79108.25,0.0,-0.99909,0.0,0.23913]
[1778875746985,42.01,79108.25,0.0,-0.99909,0.0,0.23913]
[1778875747059,42.01,79108.25,0.0,-0.99909,0.0,0.23913]
[1778875747852,42.01,79105.21,0.0,-0.99909,0.0,0.23842]
[1778875748859,42.01,79101.66,0.0,-0.9991,0.0,0.2376]
[1778875749866,42.01,79104.17,0.0,-0.99909,0.0,0.23818]
[1778875750873,42.01,79099.71,0.0,-0.9991,0.0,0.23715]
[1778875751554,42.01,79099.71,0.0,-0.9991,0.0,0.23715]
[1778875751559,42.01,79099.71,0.0,-0.9991,0.0,0.23715]
[1778875751880,42.01,79101.0,0.0,-0.9991,0.0,0.23745]
[1778875753323,42.01,79100.86,0.0,-0.9991,0.0,0.23742]
[1778875753562,42.01,79100.86,0.0,-0.9991,0.0,0.23742]
[1778875756916,42.01,79105.58,0.0,-0.99909,0.0,0.23851]
[1778875758154,42.01,79105.58,0.0,-0.99909,0.0,0.23851]
[1778875758160,42.01,79107.91,0.0,-0.99909,0.0,0.23905]
[1778875758309,42.01,79107.91,0.0,-0.99909,0.0,0.23905]
[1778875758930,42.01,79110.03,0.0,-0.99909,0.0,0.23954]
[1778875759677,42.01,79110.03,0.0,-0.99909,0.0,0.23954]
[1778875759809,42.01,79110.03,0.0,-0.99909,0.0,0.23954]
[1778875764972,42.01,79109.14,0.0,-0.99909,0.0,0.23934]
[1778875770008,42.01,79108.67,0.0,-0.99909,0.0,0.23923]
[1778875770923,42.01,79108.67,0.0,-0.99909,0.0,0.23923]
[1778875771058,42.01,79108.67,0.0,-0.99909,0.0,0.23923]
[1778875771159,42.01,79108.31,0.0,-0.99909,0.0,0.23889]
[1778875772056,42.01,79108.31,0.0,-0.99909,0.0,0.23889]
[1778875772309,42.01,79108.35,0.0,-0.99909,0.0,0.2389]
[1778875775042,42.01,79105.64,0.0,-0.99909,0.0,0.23827]
[1778875775753,42.01,79105.64,0.0,-0.99909,0.0,0.23827]
[1778875775808,42.01,79105.64,0.0,-0.99909,0.0,0.23827]
[1778875776049,42.01,79100.32,0.0,-0.9991,0.0,0.23704]
[1778875777056,42.01,79096.27,0.0,-0.9991,0.0,0.23611]
[1778875777380,42.01,79096.27,0.0,-0.9991,0.0,0.23611]
[1778875777560,42.01,79096.27,0.0,-0.9991,0.0,0.23611]
[1778875783098,42.01,79094.79,0.0,-0.9991,0.0,0.23577]
[1778875784105,42.01,79098.28,0.0,-0.9991,0.0,0.23657]
[1778875785637,42.01,79100.05,0.0,-0.9991,0.0,0.23698]
[1778875785807,42.01,79100.05,0.0,-0.9991,0.0,0.23698]
[1778875786119,42.01,79095.08,0.0,-0.9991,0.0,0.23583]
[1778875789176,42.01,79095.06,0.0,-0.9991,0.0,0.23583]
[1778875789308,42.01,79093.55,0.0,-0.9991,0.0,0.23548]
[1778875795182,42.01,79092.81,0.0,-0.9991,0.0,0.23531]
[1778875796053,42.01,79092.81,0.0,-0.9991,0.0,0.23531]
[1778875796058,42.01,79092.81,0.0,-0.9991,0.0,0.23531]
[1778875796189,42.01,79092.43,0.0,-0.99911,0.0,0.23522]
[1778875797711,42.01,79093.2,0.0,-0.9991,0.0,0.2354]
[1778875797810,42.01,79093.2,0.0,-0.9991,0.0,0.2354]
[1778875801228,42.01,79089.26,0.0,-0.99911,0.0,0.2345]
[1778875802254,42.01,79089.26,0.0,-0.99911,0.0,0.2345]
[1778875802234,42.01,79082.23,0.0,-0.99911,0.0,0.2329]
[1778875802310,42.01,79082.23,0.0,-0.99911,0.0,0.2329]
[1778875803241,42.01,79080.5,0.0,-0.99912,0.0,0.23251]
[1778875804120,42.01,79080.5,0.0,-0.99912,0.0,0.23251]
[1778875804308,42.01,79079.97,0.0,-0.99912,0.0,0.23239]
[1778875805255,42.01,79086.52,0.0,-0.99911,0.0,0.23388]
[1778875806249,42.01,79086.52,0.0,-0.99911,0.0,0.23388]
[1778875806262,42.01,79094.51,0.0,-0.9991,0.0,0.2357]
[1778875806307,42.01,79094.51,0.0,-0.9991,0.0,0.2357]
[1778875807270,42.01,79098.79,0.0,-0.9991,0.0,0.23669]
[1778875808277,42.01,79103.91,0.0,-0.99909,0.0,0.23787]
[1778875808570,42.01,79103.91,0.0,-0.99909,0.0,0.23787]
[1778875808808,42.01,79103.91,0.0,-0.99909,0.0,0.23787]
[1778875809284,42.01,79097.64,0.0,-0.9991,0.0,0.23642]
[1778875810291,42.01,79094.7,0.0,-0.9991,0.0,0.23575]
[1778875810488,42.01,79094.7,0.0,-0.9991,0.0,0.23575]
[1778875810563,42.01,79094.7,0.0,-0.9991,0.0,0.23575]
[1778875815449,42.01,79095.69,0.0,-0.9991,0.0,0.23597]
[1778875815560,42.01,79095.69,0.0,-0.9991,0.0,0.23597]
[1778875815602,42.01,79095.22,0.0,-0.9991,0.0,0.23586]
[1778875816678,42.01,79095.22,0.0,-0.9991,0.0,0.23586]
[1778875816812,42.01,79095.22,0.0,-0.9991,0.0,0.23586]
[1778875822375,42.01,79094.67,0.0,-0.9991,0.0,0.23574]
[1778875824342,42.01,79095.16,0.0,-0.9991,0.0,0.23585]
[1778875824561,42.01,79095.16,0.0,-0.9991,0.0,0.23585]
[1778875827225,42.01,79092.61,0.0,-0.99911,0.0,0.23527]
[1778875829064,42.01,79091.59,0.0,-0.99911,0.0,0.23503]
[1778875829312,42.01,79091.59,0.0,-0.99911,0.0,0.23503]
[1778875829162,42.01,79089.82,0.0,-0.99911,0.0,0.23463]
[1778875830562,42.01,79088.66,0.0,-0.99911,0.0,0.23436]
[1778875830663,42.01,79088.83,0.0,-0.99911,0.0,0.2344]
[1778875832446,42.01,79083.58,0.0,-0.99911,0.0,0.23295]
[1778875833452,42.01,79077.13,0.0,-0.99912,0.0,0.23149]
[1778875837022,42.01,79077.63,0.0,-0.99912,0.0,0.23161]
[1778875837057,42.01,79077.63,0.0,-0.99912,0.0,0.23161]
[1778875843179,42.01,79075.1,0.0,-0.99912,0.0,0.23104]
[1778875843309,42.01,79075.1,0.0,-0.99912,0.0,0.23104]
[1778875844378,42.01,79078.79,0.0,-0.99912,0.0,0.23187]
[1778875844560,42.01,79078.79,0.0,-0.99912,0.0,0.23187]
[1778875844661,42.01,79078.99,0.0,-0.99912,0.0,0.23191]
[1778875845536,42.01,79083.29,0.0,-0.99911,0.0,0.23289]
[1778875847493,42.01,79084.67,0.0,-0.99911,0.0,0.2332]
[1778875847558,42.01,79084.67,0.0,-0.99911,0.0,0.2332]
[1778875853592,42.01,79088.35,0.0,-0.99911,0.0,0.23404]
[1778875854599,42.01,79083.92,0.0,-0.99911,0.0,0.23303]
[1778875857619,42.01,79083.91,0.0,-0.99911,0.0,0.23303]
[1778875857808,42.01,79083.91,0.0,-0.99911,0.0,0.23303]
[1778875858627,42.01,79079.8,0.0,-0.99912,0.0,0.2321]
[1778875860641,42.01,79076.09,0.0,-0.99912,0.0,0.23126]
[1778875862509,42.01,79074.46,0.0,-0.99912,0.0,0.23089]
[1778875862563,42.01,79074.46,0.0,-0.99912,0.0,0.23089]
[1778875864973,42.01,79074.38,0.0,-0.99912,0.0,0.23087]
[1778875865058,42.01,79074.38,0.0,-0.99912,0.0,0.23087]
[1778875865148,42.01,79074.7,0.0,-0.99912,0.0,0.23095]
[1778875866684,42.01,79070.34,0.0,-0.99913,0.0,0.22996]
[1778875868698,42.01,79074.08,0.0,-0.99912,0.0,0.23081]
[1778875869930,42.01,79074.08,0.0,-0.99912,0.0,0.23081]
[1778875870059,42.01,79074.08,0.0,-0.99912,0.0,0.23081]
[1778875870160,42.01,79076.31,0.0,-0.99912,0.0,0.23131]
[1778875875816,42.01,79077.51,0.0,-0.99912,0.0,0.23158]
[1778875876058,42.01,79077.51,0.0,-0.99912,0.0,0.23158]
[1778875877246,42.01,79076.62,0.0,-0.99912,0.0,0.23138]
[1778875877308,42.01,79076.62,0.0,-0.99912,0.0,0.23138]
[1778875877347,42.01,79074.57,0.0,-0.99912,0.0,0.23092]
[1778875882797,42.01,79073.56,0.0,-0.99912,0.0,0.23069]
[1778875887832,42.01,79073.67,0.0,-0.99912,0.0,0.23071]
[1778875888610,42.01,79073.67,0.0,-0.99912,0.0,0.23071]
[1778875888811,42.01,79073.67,0.0,-0.99912,0.0,0.23071]
[1778875893874,42.01,79073.94,0.0,-0.99912,0.0,0.23052]
[1778875898897,42.01,79073.8,0.0,-0.99912,0.0,0.23049]
[1778875902661,42.01,79073.38,0.0,-0.99912,0.0,0.2304]
[1778875902809,42.01,79073.38,0.0,-0.99912,0.0,0.2304]
[1778875905384,42.01,79073.47,0.0,-0.99912,0.0,0.23042]
[1778875905559,42.01,79073.27,0.0,-0.99912,0.0,0.23037]
[1778875905958,42.01,79073.15,0.0,-0.99913,0.0,0.23035]
[1778875909986,42.01,79069.8,0.0,-0.99913,0.0,0.22959]
[1778875912672,42.01,79067.31,0.0,-0.99913,0.0,0.22904]
[1778875912809,42.01,79067.31,0.0,-0.99913,0.0,0.22904]
[1778875913007,42.01,79070.97,0.0,-0.99913,0.0,0.22986]
[1778875917035,42.01,79072.57,0.0,-0.99913,0.0,0.23022]
[1778875922071,42.01,79072.36,0.0,-0.99913,0.0,0.23017]
[1778875929119,42.01,79072.09,0.0,-0.99913,0.0,0.23011]
[1778875931751,42.01,79072.31,0.0,-0.99913,0.0,0.23016]
[1778875931807,42.01,79072.31,0.0,-0.99913,0.0,0.23016]
[1778875934714,42.01,79072.09,0.0,-0.99913,0.0,0.23011]
[1778875934810,42.01,79072.09,0.0,-0.99913,0.0,0.23011]
[1778875935161,42.01,79072.07,0.0,-0.99913,0.0,0.2301]
[1778875940196,42.01,79071.96,0.0,-0.99913,0.0,0.23008]
[1778875941259,42.01,79071.96,0.0,-0.99913,0.0,0.23008]
[1778875941314,42.01,79071.96,0.0,-0.99913,0.0,0.23008]
[1778875947255,42.01,79076.74,0.0,-0.99912,0.0,0.23115]
[1778875947686,42.01,79076.74,0.0,-0.99912,0.0,0.23115]
[1778875947809,42.01,79076.74,0.0,-0.99912,0.0,0.23115]
[1778875948744,42.01,79079.82,0.0,-0.99912,0.0,0.23185]
[1778875948811,42.01,79079.82,0.0,-0.99912,0.0,0.23185]
[1778875949269,42.01,79079.52,0.0,-0.99912,0.0,0.23178]
[1778875952293,42.01,79074.4,0.0,-0.99912,0.0,0.23038]
[1778875954487,42.01,79073.21,0.0,-0.99913,0.0,0.23011]
[1778875954561,42.01,79073.21,0.0,-0.99913,0.0,0.23011]
[1778875955314,42.01,79077.08,0.0,-0.99912,0.0,0.23098]
[1778875956321,42.01,79080.39,0.0,-0.99912,0.0,0.23173]
[1778875958335,42.01,79083.92,0.0,-0.99912,0.0,0.23253]
[1778875958672,42.01,79083.92,0.0,-0.99912,0.0,0.23253]
[1778875958809,42.01,79083.92,0.0,-0.99912,0.0,0.23253]
[1778875959342,42.01,79087.52,0.0,-0.99911,0.0,0.23334]
[1778875960349,42.01,79090.78,0.0,-0.99911,0.0,0.23409]
[1778875963370,42.01,79087.0,0.0,-0.99911,0.0,0.23323]
[1778875964281,42.01,79087.0,0.0,-0.99911,0.0,0.23323]
[1778875964308,42.01,79087.0,0.0,-0.99911,0.0,0.23323]
[1778875965172,42.01,79086.02,0.0,-0.99911,0.0,0.233]
[1778875965308,42.01,79086.02,0.0,-0.99911,0.0,0.233]
[1778875965384,42.01,79086.1,0.0,-0.99911,0.0,0.23302]
[1778875970419,42.01,79086.84,0.0,-0.99911,0.0,0.23319]
[1778875976461,42.01,79086.83,0.0,-0.99911,0.0,0.23319]
[1778875980367,42.01,79087.06,0.0,-0.99911,0.0,0.23324]
[1778875980562,42.01,79086.2,0.0,-0.99911,0.0,0.23304]
[1778875986409,42.01,79087.15,0.0,-0.99911,0.0,0.23326]
[1778875986411,42.01,79087.36,0.0,-0.99911,0.0,0.23331]
[1778875986564,42.01,79087.36,0.0,-0.99911,0.0,0.23331]
[1778875988498,42.01,79089.86,0.0,-0.99911,0.0,0.23388]
[1778875988560,42.01,79089.86,0.0,-0.99911,0.0,0.23388]
[1778875994590,42.01,79091.28,0.0,-0.99911,0.0,0.2342]
[1778875999886,42.01,79091.07,0.0,-0.99911,0.0,0.23415]
[1778876000058,42.01,79091.07,0.0,-0.99911,0.0,0.23415]
[1778876002464,42.01,79091.42,0.0,-0.99911,0.0,0.23423]
[1778876002566,42.01,79091.5,0.0,-0.99911,0.0,0.23425]
[1778876002667,42.01,79091.5,0.0,-0.99911,0.0,0.23425]
[1778876006673,42.01,79099.36,0.0,-0.9991,0.0,0.23605]
[1778876008403,42.01,79099.36,0.0,-0.9991,0.0,0.23605]
[1778876008504,42.01,79102.83,0.0,-0.9991,0.0,0.23685]
[1778876008562,42.01,79102.83,0.0,-0.9991,0.0,0.23685]
[1778876011446,42.01,79107.08,0.0,-0.99909,0.0,0.23783]
[1778876011558,42.01,79109.61,0.0,-0.99909,0.0,0.23842]
[1778876016275,42.01,79112.17,0.0,-0.99909,0.0,0.23875]
[1778876016309,42.01,79112.17,0.0,-0.99909,0.0,0.23875]
[1778876016377,42.01,79114.36,0.0,-0.99909,0.0,0.23926]
[1778876017652,42.01,79115.01,0.0,-0.99909,0.0,0.23941]
[1778876017807,42.01,79115.01,0.0,-0.99909,0.0,0.23941]
[1778876024091,42.01,79116.45,0.0,-0.99909,0.0,0.23975]
[1778876024308,42.01,79116.45,0.0,-0.99909,0.0,0.23975]
[1778876024357,42.01,79116.82,0.0,-0.99909,0.0,0.23983]
[1778876026545,42.01,79116.82,0.0,-0.99909,0.0,0.23983]
[1778876026558,42.01,79116.82,0.0,-0.99909,0.0,0.23983]
[1778876030916,42.01,79113.36,0.0,-0.99909,0.0,0.23903]
[1778876031058,42.01,79113.36,0.0,-0.99909,0.0,0.23903]
[1778876031301,42.01,79113.36,0.0,-0.99909,0.0,0.23903]
[1778876031308,42.01,79113.36,0.0,-0.99909,0.0,0.23903]
[1778876031402,42.01,79114.3,0.0,-0.99909,0.0,0.23925]
[1778876036883,42.01,79112.91,0.0,-0.99909,0.0,0.23892]
[1778876042270,42.01,79111.22,0.0,-0.99909,0.0,0.23853]
[1778876042563,42.01,79111.75,0.0,-0.99909,0.0,0.23865]
[1778876042925,42.01,79108.38,0.0,-0.99909,0.0,0.23787]
[1778876044939,42.01,79104.64,0.0,-0.9991,0.0,0.23701]
[1778876046562,42.01,79103.71,0.0,-0.9991,0.0,0.2368]
[1778876048967,42.01,79098.61,0.0,-0.9991,0.0,0.23562]
[1778876050292,42.01,79098.61,0.0,-0.9991,0.0,0.23562]
[1778876050308,42.01,79098.61,0.0,-0.9991,0.0,0.23562]
[1778876050393,42.01,79097.54,0.0,-0.9991,0.0,0.23538]
[1778876054503,42.01,79095.17,0.0,-0.99911,0.0,0.23483]
[1778876054002,42.01,79099.85,0.0,-0.9991,0.0,0.23591]
[1778876054558,42.01,79099.85,0.0,-0.9991,0.0,0.23591]
[1778876055011,42.01,79105.36,0.0,-0.9991,0.0,0.23718]
[1778876059401,42.01,79105.55,0.0,-0.9991,0.0,0.23722]
[1778876059558,42.01,79105.55,0.0,-0.9991,0.0,0.23722]
[1778876060500,42.01,79105.67,0.0,-0.9991,0.0,0.23725]
[1778876060529,42.01,79105.99,0.0,-0.9991,0.0,0.23732]
[1778876060561,42.01,79105.99,0.0,-0.9991,0.0,0.23732]
[1778876065079,42.01,79109.63,0.0,-0.99909,0.0,0.23816]
[1778876069131,42.01,79110.04,0.0,-0.99909,0.0,0.23826]
[1778876069308,42.01,79110.04,0.0,-0.99909,0.0,0.23826]
[1778876069357,42.01,79109.16,0.0,-0.99909,0.0,0.23805]
[1778876075150,42.01,79108.52,0.0,-0.99909,0.0,0.23765]
[1778876076563,42.01,79108.52,0.0,-0.99909,0.0,0.23765]
[1778876087234,42.01,79108.13,0.0,-0.9991,0.0,0.23756]
[1778876090656,42.01,79108.27,0.0,-0.9991,0.0,0.23759]
[1778876090808,42.01,79108.27,0.0,-0.9991,0.0,0.23759]
[1778876094283,42.01,79108.87,0.0,-0.99909,0.0,0.23773]
[1778876094928,42.01,79108.87,0.0,-0.99909,0.0,0.23773]
[1778876095057,42.01,79108.87,0.0,-0.99909,0.0,0.23773]
[1778876100325,42.01,79108.77,0.0,-0.99909,0.0,0.23771]
[1778876105360,42.01,79108.28,0.0,-0.9991,0.0,0.23759]
[1778876107477,42.01,79108.46,0.0,-0.99909,0.0,0.23763]
[1778876107559,42.01,79108.46,0.0,-0.99909,0.0,0.23763]
[1778876107568,42.01,79108.41,0.0,-0.9991,0.0,0.23762]
[1778876107932,42.01,79108.41,0.0,-0.9991,0.0,0.23762]
[1778876108058,42.01,79108.41,0.0,-0.9991,0.0,0.23762]
[1778876113416,42.01,79108.83,0.0,-0.99909,0.0,0.23772]
[1778876118451,42.01,79108.69,0.0,-0.99909,0.0,0.23769]
[1778876123486,42.01,79108.73,0.0,-0.99909,0.0,0.2377]
[1778876128521,42.01,79108.24,0.0,-0.9991,0.0,0.23758]
[1778876130561,42.01,79108.51,0.0,-0.99909,0.0,0.23765]
[1778876130602,42.01,79108.47,0.0,-0.99909,0.0,0.23764]
[1778876130809,42.01,79108.47,0.0,-0.99909,0.0,0.23764]
[1778876130960,42.01,79108.47,0.0,-0.99909,0.0,0.23764]
[1778876131061,42.01,79108.47,0.0,-0.99909,0.0,0.23764]
[1778876136577,42.01,79108.86,0.0,-0.9991,0.0,0.23747]
[1778876141612,42.01,79108.86,0.0,-0.9991,0.0,0.23747]
[1778876151682,42.01,79109.32,0.0,-0.9991,0.0,0.23758]
[1778876154023,42.01,79108.0,0.0,-0.9991,0.0,0.23727]
[1778876154058,42.01,79108.0,0.0,-0.9991,0.0,0.23727]
[1778876154600,42.01,79108.0,0.0,-0.9991,0.0,0.23727]
[1778876154641,42.01,79104.72,0.0,-0.9991,0.0,0.23652]
[1778876154809,42.01,79104.72,0.0,-0.9991,0.0,0.23652]
[1778876157727,42.01,79098.39,0.0,-0.99911,0.0,0.23506]
[1778876160231,42.01,79098.31,0.0,-0.99911,0.0,0.23504]
[1778876160310,42.01,79098.31,0.0,-0.99911,0.0,0.23504]
[1778876160601,42.01,79098.31,0.0,-0.99911,0.0,0.23504]
[1778876160325,42.01,79098.34,0.0,-0.99911,0.0,0.23505]
[1778876160811,42.01,79098.34,0.0,-0.99911,0.0,0.23505]
[1778876162763,42.01,79105.94,0.0,-0.9991,0.0,0.2368]
[1778876163770,42.01,79111.73,0.0,-0.99909,0.0,0.23813]
[1778876166984,42.01,79112.28,0.0,-0.99909,0.0,0.23826]
[1778876167057,42.01,79112.28,0.0,-0.99909,0.0,0.23826]
[1778876167639,42.01,79112.28,0.0,-0.99909,0.0,0.23826]
[1778876167076,42.01,79112.31,0.0,-0.99909,0.0,0.23827]
[1778876167816,42.01,79112.31,0.0,-0.99909,0.0,0.23827]
[1778876173843,42.01,79112.82,0.0,-0.99909,0.0,0.23839]
[1778876175857,42.01,79108.66,0.0,-0.9991,0.0,0.23742]
[1778876179016,42.01,79106.96,0.0,-0.9991,0.0,0.23703]
[1778876179058,42.01,79106.96,0.0,-0.9991,0.0,0.23703]
[1778876179159,42.01,79106.47,0.0,-0.9991,0.0,0.23692]
[1778876179890,42.01,79106.47,0.0,-0.9991,0.0,0.23692]
[1778876180060,42.01,79106.47,0.0,-0.9991,0.0,0.23692]
[1778876185928,42.01,79104.89,0.0,-0.9991,0.0,0.23655]
[1778876188259,42.01,79104.99,0.0,-0.9991,0.0,0.23658]
[1778876188307,42.01,79104.99,0.0,-0.9991,0.0,0.23658]
[1778876188360,42.01,79105.63,0.0,-0.9991,0.0,0.23673]
[1778876188912,42.01,79105.63,0.0,-0.9991,0.0,0.23673]
[1778876189060,42.01,79105.63,0.0,-0.9991,0.0,0.23673]
[1778876190963,42.01,79098.79,0.0,-0.99911,0.0,0.23515]
[1778876192977,42.01,79093.89,0.0,-0.99911,0.0,0.23378]
[1778876193806,42.01,79093.89,0.0,-0.99911,0.0,0.23378]
[1778876194081,42.01,79093.89,0.0,-0.99911,0.0,0.23378]
[1778876194512,42.01,79093.89,0.0,-0.99911,0.0,0.23378]
[1778876194562,42.01,79093.89,0.0,-0.99911,0.0,0.23378]
[1778876194613,42.01,79094.46,0.0,-0.99911,0.0,0.23391]
[1778876200026,42.01,79093.06,0.0,-0.99911,0.0,0.23359]
[1778876203047,42.01,79088.22,0.0,-0.99912,0.0,0.23249]
[1778876208082,42.01,79087.91,0.0,-0.99912,0.0,0.23242]
[1778876209705,42.01,79087.91,0.0,-0.99912,0.0,0.23242]
[1778876209810,42.01,79087.07,0.0,-0.99912,0.0,0.23223]
[1778876210096,42.01,79086.53,0.0,-0.99912,0.0,0.23211]
[1778876210867,42.01,79086.53,0.0,-0.99912,0.0,0.23211]
[1778876211057,42.01,79086.53,0.0,-0.99912,0.0,0.23211]
[1778876216138,42.01,79085.64,0.0,-0.99912,0.0,0.23191]
[1778876221173,42.01,79079.58,0.0,-0.99912,0.0,0.23054]
[1778876226208,42.01,79081.02,0.0,-0.99912,0.0,0.23086]
[1778876228157,42.01,79081.3,0.0,-0.99912,0.0,0.23093]
[1778876228308,42.01,79081.3,0.0,-0.99912,0.0,0.23093]
[1778876228409,42.01,79081.07,0.0,-0.99912,0.0,0.23088]
[1778876229229,42.01,79086.46,0.0,-0.99912,0.0,0.23209]
[1778876230236,42.01,79089.43,0.0,-0.99911,0.0,0.23277]
[1778876232375,42.01,79089.28,0.0,-0.99911,0.0,0.23273]
[1778876232560,42.01,79089.28,0.0,-0.99911,0.0,0.23273]
[1778876238292,42.01,79088.94,0.0,-0.99912,0.0,0.23266]
[1778876243327,42.01,79087.33,0.0,-0.99912,0.0,0.23229]
[1778876248362,42.01,79089.89,0.0,-0.99911,0.0,0.23287]
[1778876249369,42.01,79093.38,0.0,-0.99911,0.0,0.23366]
[1778876254404,42.01,79094.82,0.0,-0.99911,0.0,0.23374]
[1778876254771,42.01,79094.82,0.0,-0.99911,0.0,0.23374]
[1778876254809,42.01,79094.82,0.0,-0.99911,0.0,0.23374]
[1778876255411,42.01,79094.83,0.0,-0.99911,0.0,0.23374]
[1778876255852,42.01,79094.83,0.0,-0.99911,0.0,0.23374]
[1778876256058,42.01,79094.83,0.0,-0.99911,0.0,0.23374]
[1778876261453,42.01,79095.85,0.0,-0.99911,0.0,0.23397]
[1778876266488,42.01,79095.76,0.0,-0.99911,0.0,0.23395]
[1778876272530,42.01,79095.52,0.0,-0.99911,0.0,0.2339]
[1778876277565,42.01,79095.69,0.0,-0.99911,0.0,0.23394]
[1778876282600,42.01,79096.2,0.0,-0.99911,0.0,0.23405]
[1778876285621,42.01,79101.71,0.0,-0.9991,0.0,0.23531]
[1778876287635,42.01,79104.41,0.0,-0.9991,0.0,0.23593]
[1778876292129,42.01,79103.81,0.0,-0.9991,0.0,0.2358]
[1778876292309,42.01,79103.81,0.0,-0.9991,0.0,0.2358]
[1778876292671,42.01,79104.17,0.0,-0.9991,0.0,0.23588]
[1778876293231,42.01,79104.17,0.0,-0.9991,0.0,0.23588]
[1778876293309,42.01,79104.17,0.0,-0.9991,0.0,0.23588]
[1778876298713,42.01,79104.24,0.0,-0.9991,0.0,0.23589]
[1778876303748,42.01,79103.96,0.0,-0.9991,0.0,0.23583]
[1778876306773,42.01,79113.74,0.0,-0.99909,0.0,0.23809]
[1778876307780,42.01,79121.16,0.0,-0.99909,0.0,0.23981]
[1778876308787,42.01,79130.68,0.0,-0.99908,0.0,0.24204]
[1778876309794,42.01,79131.76,0.0,-0.99908,0.0,0.24229]
[1778876314886,42.01,79126.04,0.0,-0.99908,0.0,0.24069]
[1778876315893,42.01,79128.99,0.0,-0.99908,0.0,0.24138]
[1778876317859,42.01,79131.77,0.0,-0.99908,0.0,0.24203]
[1778876318059,42.01,79131.77,0.0,-0.99908,0.0,0.24203]
[1778876318160,42.01,79131.51,0.0,-0.99908,0.0,0.24197]
[1778876319049,42.01,79131.51,0.0,-0.99908,0.0,0.24197]
[1778876319058,42.01,79131.51,0.0,-0.99908,0.0,0.24197]
[1778876320928,42.01,79127.51,0.0,-0.99908,0.0,0.24103]
[1778876323501,42.01,79127.25,0.0,-0.99908,0.0,0.24097]
[1778876323561,42.01,79127.25,0.0,-0.99908,0.0,0.24097]
[1778876323697,42.01,79127.25,0.0,-0.99908,0.0,0.24097]
[1778876323807,42.01,79127.25,0.0,-0.99908,0.0,0.24097]
[1778876323739,42.01,79126.54,0.0,-0.99908,0.0,0.24081]
[1778876328878,42.01,79125.62,0.0,-0.99908,0.0,0.24059]
[1778876329057,42.01,79125.62,0.0,-0.99908,0.0,0.24059]
[1778876329191,42.01,79125.62,0.0,-0.99908,0.0,0.24059]
[1778876329308,42.01,79125.62,0.0,-0.99908,0.0,0.24059]
[1778876329377,42.01,79126.36,0.0,-0.99908,0.0,0.24076]
[1778876333763,42.01,79125.59,0.0,-0.99908,0.0,0.24058]
[1778876333810,42.01,79125.59,0.0,-0.99908,0.0,0.24058]
[1778876333798,42.01,79124.59,0.0,-0.99908,0.0,0.24035]
[1778876334282,42.01,79124.59,0.0,-0.99908,0.0,0.24035]
[1778876334308,42.01,79124.59,0.0,-0.99908,0.0,0.24035]
[1778876334327,42.01,79125.77,0.0,-0.99908,0.0,0.24063]
[1778876339268,42.01,79125.09,0.0,-0.99908,0.0,0.24047]
[1778876339309,42.01,79125.09,0.0,-0.99908,0.0,0.24047]
[1778876341791,42.01,79123.88,0.0,-0.99908,0.0,0.24018]
[1778876341810,42.01,79123.88,0.0,-0.99908,0.0,0.24018]
[1778876342078,42.01,79124.31,0.0,-0.99908,0.0,0.24029]
[1778876347113,42.01,79124.66,0.0,-0.99908,0.0,0.24037]
[1778876349127,42.01,79119.12,0.0,-0.99909,0.0,0.23908]
[1778876350393,42.01,79119.12,0.0,-0.99909,0.0,0.23908]
[1778876350564,42.01,79119.12,0.0,-0.99909,0.0,0.23908]
[1778876355560,42.01,79116.57,0.0,-0.99909,0.0,0.23848]
[1778876355809,42.01,79116.57,0.0,-0.99909,0.0,0.23848]
[1778876361211,42.01,79115.89,0.0,-0.99909,0.0,0.23833]
[1778876362027,42.01,79115.89,0.0,-0.99909,0.0,0.23833]
[1778876362057,42.01,79115.89,0.0,-0.99909,0.0,0.23833]
[1778876362218,42.01,79115.91,0.0,-0.99909,0.0,0.23833]
[1778876367253,42.01,79116.13,0.0,-0.99909,0.0,0.23838]
[1778876369889,42.01,79116.13,0.0,-0.99909,0.0,0.23838]
[1778876370060,42.01,79116.13,0.0,-0.99909,0.0,0.23838]
[1778876375309,42.01,79113.72,0.0,-0.99909,0.0,0.23757]
[1778876376912,42.01,79111.15,0.0,-0.9991,0.0,0.23697]
[1778876377060,42.01,79111.15,0.0,-0.9991,0.0,0.23697]
[1778876377269,42.01,79111.15,0.0,-0.9991,0.0,0.23697]
[1778876377307,42.01,79111.15,0.0,-0.9991,0.0,0.23697]
[1778876377323,42.01,79110.94,0.0,-0.9991,0.0,0.23692]
[1778876379337,42.01,79111.74,0.0,-0.9991,0.0,0.23711]
[1778876382358,42.01,79113.99,0.0,-0.99909,0.0,0.23763]
[1778876384547,42.01,79115.4,0.0,-0.99909,0.0,0.23795]
[1778876384563,42.01,79115.4,0.0,-0.99909,0.0,0.23795]
[1778876384576,42.01,79116.71,0.0,-0.99909,0.0,0.23826]
[1778876385070,42.01,79116.71,0.0,-0.99909,0.0,0.23826]
[1778876385308,42.01,79116.71,0.0,-0.99909,0.0,0.23826]
[1778876390414,42.01,79114.37,0.0,-0.99909,0.0,0.23772]
[1778876391421,42.01,79109.96,0.0,-0.9991,0.0,0.2367]
[1778876392150,42.01,79109.96,0.0,-0.9991,0.0,0.2367]
[1778876392307,42.01,79109.96,0.0,-0.9991,0.0,0.2367]
[1778876392707,42.01,79109.96,0.0,-0.9991,0.0,0.2367]
[1778876392809,42.01,79109.96,0.0,-0.9991,0.0,0.2367]
[1778876392808,42.01,79107.83,0.0,-0.9991,0.0,0.23621]
[1778876399477,42.01,79107.0,0.0,-0.9991,0.0,0.23602]
[1778876404512,42.01,79100.09,0.0,-0.99911,0.0,0.23443]
[1778876405519,42.01,79095.5,0.0,-0.99911,0.0,0.23339]
[1778876409090,42.01,79095.46,0.0,-0.99911,0.0,0.23338]
[1778876409309,42.01,79095.46,0.0,-0.99911,0.0,0.23338]
[1778876409773,42.01,79095.46,0.0,-0.99911,0.0,0.23338]
[1778876409807,42.01,79095.46,0.0,-0.99911,0.0,0.23338]
[1778876409814,42.01,79095.51,0.0,-0.99911,0.0,0.23339]
[1778876411561,42.01,79091.48,0.0,-0.99912,0.0,0.23247]
[1778876414548,42.01,79089.79,0.0,-0.99912,0.0,0.23209]
[1778876414561,42.01,79089.79,0.0,-0.99912,0.0,0.23209]
[1778876414582,42.01,79089.36,0.0,-0.99912,0.0,0.23199]
[1778876414984,42.01,79089.36,0.0,-0.99912,0.0,0.23199]
[1778876415057,42.01,79089.36,0.0,-0.99912,0.0,0.23199]
[1778876416596,42.01,79082.63,0.0,-0.99912,0.0,0.23047]
[1778876417603,42.01,79079.64,0.0,-0.99913,0.0,0.2298]
[1778876418610,42.01,79076.54,0.0,-0.99913,0.0,0.22911]
[1778876419928,42.01,79076.54,0.0,-0.99913,0.0,0.22911]
[1778876420058,42.01,79075.12,0.0,-0.99913,0.0,0.22879]
[1778876420781,42.01,79075.12,0.0,-0.99913,0.0,0.22879]
[1778876420807,42.01,79075.12,0.0,-0.99913,0.0,0.22879]
[1778876420883,42.01,79075.12,0.0,-0.99913,0.0,0.22879]
[1778876427673,42.01,79074.79,0.0,-0.99913,0.0,0.22872]
[1778876433716,42.01,79074.57,0.0,-0.99913,0.0,0.22842]
[1778876434723,42.01,79063.33,0.0,-0.99914,0.0,0.22592]
[1778876435730,42.01,79052.93,0.0,-0.99915,0.0,0.22363]
[1778876436737,42.01,79052.26,0.0,-0.99915,0.0,0.22348]
[1778876441772,42.01,79049.35,0.0,-0.99915,0.0,0.22285]
[1778876446807,42.01,79047.72,0.0,-0.99916,0.0,0.22249]
[1778876447814,42.01,79043.22,0.0,-0.99916,0.0,0.22151]
[1778876449206,42.01,79042.29,0.0,-0.99916,0.0,0.22131]
[1778876449308,42.01,79042.29,0.0,-0.99916,0.0,0.22131]
[1778876449828,42.01,79042.14,0.0,-0.99916,0.0,0.22128]
[1778876450205,42.01,79042.14,0.0,-0.99916,0.0,0.22128]
[1778876450310,42.01,79042.14,0.0,-0.99916,0.0,0.22128]
[1778876453858,42.01,79038.57,0.0,-0.99916,0.0,0.2205]
[1778876454666,42.01,79038.57,0.0,-0.99916,0.0,0.2205]
[1778876454811,42.01,79038.57,0.0,-0.99916,0.0,0.2205]
[1778876454865,42.01,79038.24,0.0,-0.99916,0.0,0.22043]
[1778876459900,42.01,79039.64,0.0,-0.99916,0.0,0.22074]
[1778876462452,42.01,79039.77,0.0,-0.99916,0.0,0.22076]
[1778876462567,42.01,79039.77,0.0,-0.99916,0.0,0.22076]
[1778876463928,42.01,79044.12,0.0,-0.99916,0.0,0.22171]
[1778876466949,42.01,79047.31,0.0,-0.99916,0.0,0.2224]
[1778876470977,42.01,79044.52,0.0,-0.99916,0.0,0.2218]
[1778876472979,42.01,79044.52,0.0,-0.99916,0.0,0.2218]
[1778876473058,42.01,79042.95,0.0,-0.99916,0.0,0.22145]
[1778876473159,42.01,79042.66,0.0,-0.99916,0.0,0.22139]
[1778876474152,42.01,79042.66,0.0,-0.99916,0.0,0.22139]
[1778876474308,42.01,79042.66,0.0,-0.99916,0.0,0.22139]
[1778876481049,42.01,79043.75,0.0,-0.99916,0.0,0.22163]
[1778876483798,42.01,79042.7,0.0,-0.99916,0.0,0.2214]
[1778876483807,42.01,79042.7,0.0,-0.99916,0.0,0.2214]
[1778876483899,42.01,79041.08,0.0,-0.99916,0.0,0.22105]
[1778876484753,42.01,79041.08,0.0,-0.99916,0.0,0.22105]
[1778876484808,42.01,79041.08,0.0,-0.99916,0.0,0.22105]
[1778876488098,42.01,79038.07,0.0,-0.99916,0.0,0.2204]
[1778876490872,42.01,79038.05,0.0,-0.99916,0.0,0.22039]
[1778876490915,42.01,79038.07,0.0,-0.99916,0.0,0.2204]
[1778876491058,42.01,79038.07,0.0,-0.99916,0.0,0.2204]
[1778876491496,42.01,79038.07,0.0,-0.99916,0.0,0.2204]
[1778876491558,42.01,79038.07,0.0,-0.99916,0.0,0.2204]
[1778876491597,42.01,79037.84,0.0,-0.99917,0.0,0.2201]
[1778876497165,42.01,79038.11,0.0,-0.99917,0.0,0.22016]
[1778876502202,42.01,79037.68,0.0,-0.99917,0.0,0.22007]
[1778876506529,42.01,79037.74,0.0,-0.99917,0.0,0.22008]
[1778876506557,42.01,79037.74,0.0,-0.99917,0.0,0.22008]
[1778876507019,42.01,79037.74,0.0,-0.99917,0.0,0.22008]
[1778876506630,42.01,79043.02,0.0,-0.99916,0.0,0.22123]
[1778876507059,42.01,79043.02,0.0,-0.99916,0.0,0.22123]
[1778876507238,42.01,79045.65,0.0,-0.99916,0.0,0.2218]
[1778876511970,42.01,79047.57,0.0,-0.99916,0.0,0.22222]
[1778876512057,42.01,79049.58,0.0,-0.99916,0.0,0.22265]
[1778876512273,42.01,79053.68,0.0,-0.99915,0.0,0.22355]
[1778876513490,42.01,79053.68,0.0,-0.99915,0.0,0.22355]
[1778876513558,42.01,79053.68,0.0,-0.99915,0.0,0.22355]
[1778876515687,42.01,79053.29,0.0,-0.99915,0.0,0.22347]
[1778876515807,42.01,79053.29,0.0,-0.99915,0.0,0.22347]
[1778876515909,42.01,79054.77,0.0,-0.99915,0.0,0.22379]
[1778876517005,42.01,79054.77,0.0,-0.99915,0.0,0.22379]
[1778876517058,42.01,79055.88,0.0,-0.99915,0.0,0.22403]
[1778876522343,42.01,79057.23,0.0,-0.99915,0.0,0.22433]
[1778876528385,42.01,79057.28,0.0,-0.99915,0.0,0.22434]
[1778876529392,42.01,79061.83,0.0,-0.99914,0.0,0.22534]
[1778876530159,42.01,79061.83,0.0,-0.99914,0.0,0.22534]
[1778876530308,42.01,79061.83,0.0,-0.99914,0.0,0.22534]
[1778876530399,42.01,79065.31,0.0,-0.99914,0.0,0.22611]
[1778876531097,42.01,79065.31,0.0,-0.99914,0.0,0.22611]
[1778876531308,42.01,79065.31,0.0,-0.99914,0.0,0.22611]
[1778876533888,42.01,79065.54,0.0,-0.99914,0.0,0.22616]
[1778876534058,42.01,79065.76,0.0,-0.99914,0.0,0.22621]
[1778876534428,42.01,79071.38,0.0,-0.99914,0.0,0.22746]
[1778876537932,42.01,79072.14,0.0,-0.99914,0.0,0.22763]
[1778876538033,42.01,79073.42,0.0,-0.99913,0.0,0.22791]
[1778876538059,42.01,79073.42,0.0,-0.99913,0.0,0.22791]
[1778876538284,42.01,79073.42,0.0,-0.99913,0.0,0.22791]
[1778876538309,42.01,79073.42,0.0,-0.99913,0.0,0.22791]
[1778876538456,42.01,79074.71,0.0,-0.99913,0.0,0.2282]
[1778876543491,42.01,79076.1,0.0,-0.99913,0.0,0.22851]
[1778876545505,42.01,79078.46,0.0,-0.99913,0.0,0.22904]
[1778876547999,42.01,79079.46,0.0,-0.99913,0.0,0.22926]
[1778876548057,42.01,79079.46,0.0,-0.99913,0.0,0.22926]
[1778876548526,42.01,79080.02,0.0,-0.99913,0.0,0.22939]
[1778876549094,42.01,79080.02,0.0,-0.99913,0.0,0.22939]
[1778876549309,42.01,79080.02,0.0,-0.99913,0.0,0.22939]
[1778876553561,42.01,79082.2,0.0,-0.99913,0.0,0.22963]
[1778876558596,42.01,79083.4,0.0,-0.99913,0.0,0.2299]
[1778876563631,42.01,79082.7,0.0,-0.99913,0.0,0.22974]
[1778876567013,42.01,79082.81,0.0,-0.99913,0.0,0.22976]
[1778876567057,42.01,79082.81,0.0,-0.99913,0.0,0.22976]
[1778876566656,42.01,79085.79,0.0,-0.99912,0.0,0.23043]
[1778876567663,42.01,79089.47,0.0,-0.99912,0.0,0.23126]
[1778876568089,42.01,79089.47,0.0,-0.99912,0.0,0.23126]
[1778876568309,42.01,79089.47,0.0,-0.99912,0.0,0.23126]
[1778876574087,42.01,79090.21,0.0,-0.99912,0.0,0.23143]
[1778876574311,42.01,79090.14,0.0,-0.99912,0.0,0.23141]
[1778876574550,42.01,79090.14,0.0,-0.99912,0.0,0.23141]
[1778876574583,42.01,79090.14,0.0,-0.99912,0.0,0.23141]
[1778876574712,42.01,79091.54,0.0,-0.99912,0.0,0.23173]
[1778876579747,42.01,79091.99,0.0,-0.99912,0.0,0.23183]
[1778876584782,42.01,79093.21,0.0,-0.99912,0.0,0.23211]
[1778876588810,42.01,79091.62,0.0,-0.99912,0.0,0.23175]
[1778876593845,42.01,79093.16,0.0,-0.99912,0.0,0.2321]
[1778876597112,42.01,79093.23,0.0,-0.99912,0.0,0.23211]
[1778876597308,42.01,79093.27,0.0,-0.99912,0.0,0.23212]
[1778876597873,42.01,79096.12,0.0,-0.99911,0.0,0.23277]
[1778876598880,42.01,79100.5,0.0,-0.99911,0.0,0.23377]
[1778876601329,42.01,79100.86,0.0,-0.99911,0.0,0.23385]
[1778876601559,42.01,79100.86,0.0,-0.99911,0.0,0.23385]
[1778876606936,42.01,79100.39,0.0,-0.99911,0.0,0.23374]
[1778876611971,42.01,79100.34,0.0,-0.99911,0.0,0.23348]
[1778876617006,42.01,79100.65,0.0,-0.99911,0.0,0.23355]
[1778876618468,42.01,79100.51,0.0,-0.99911,0.0,0.23351]
[1778876618572,42.01,79100.51,0.0,-0.99911,0.0,0.23351]
[1778876622562,42.01,79100.93,0.0,-0.99911,0.0,0.23361]
[1778876622663,42.01,79100.93,0.0,-0.99911,0.0,0.23361]
[1778876625333,42.01,79101.28,0.0,-0.99911,0.0,0.23369]
[1778876625558,42.01,79101.28,0.0,-0.99911,0.0,0.23369]
[1778876631104,42.01,79100.4,0.0,-0.99911,0.0,0.23349]
[1778876631739,42.01,79100.4,0.0,-0.99911,0.0,0.23349]
[1778876631809,42.01,79100.4,0.0,-0.99911,0.0,0.23349]
[1778876636878,42.01,79103.03,0.0,-0.99911,0.0,0.23409]
[1778876637060,42.01,79103.03,0.0,-0.99911,0.0,0.23409]
[1778876639050,42.01,79105.47,0.0,-0.99911,0.0,0.23465]
[1778876639057,42.01,79105.47,0.0,-0.99911,0.0,0.23465]
[1778876639089,42.01,79105.47,0.0,-0.99911,0.0,0.23465]
[1778876642696,42.01,79102.78,0.0,-0.99911,0.0,0.23403]
[1778876642809,42.01,79102.78,0.0,-0.99911,0.0,0.23403]
[1778876644195,42.01,79094.95,0.0,-0.99912,0.0,0.23225]
[1778876647073,42.01,79094.3,0.0,-0.99912,0.0,0.2321]
[1778876647309,42.01,79093.64,0.0,-0.99912,0.0,0.23195]
[1778876648223,42.01,79086.83,0.0,-0.99912,0.0,0.23042]
[1778876650387,42.01,79083.93,0.0,-0.99913,0.0,0.22976]
[1778876650561,42.01,79083.93,0.0,-0.99913,0.0,0.22976]
[1778876653976,42.01,79082.52,0.0,-0.99913,0.0,0.22945]
[1778876654057,42.01,79082.52,0.0,-0.99913,0.0,0.22945]
[1778876654077,42.01,79089.36,0.0,-0.99912,0.0,0.23099]
[1778876655272,42.01,79092.74,0.0,-0.99912,0.0,0.23175]
[1778876657788,42.01,79092.7,0.0,-0.99912,0.0,0.23174]
[1778876657807,42.01,79092.7,0.0,-0.99912,0.0,0.23174]
[1778876658390,42.01,79092.38,0.0,-0.99912,0.0,0.23167]
[1778876658561,42.01,79092.38,0.0,-0.99912,0.0,0.23167]
[1778876658662,42.01,79091.76,0.0,-0.99912,0.0,0.23153]
[1778876660309,42.01,79087.75,0.0,-0.99912,0.0,0.23062]
[1778876665344,42.01,79088.18,0.0,-0.99912,0.0,0.23072]
[1778876670379,42.01,79088.81,0.0,-0.99912,0.0,0.23086]
[1778876675853,42.01,79086.12,0.0,-0.99913,0.0,0.23001]
[1778876676058,42.01,79086.12,0.0,-0.99913,0.0,0.23001]
[1778876676061,42.01,79080.42,0.0,-0.99913,0.0,0.22873]
[1778876681456,42.01,79078.02,0.0,-0.99913,0.0,0.22819]
[1778876686491,42.01,79079.41,0.0,-0.99913,0.0,0.2285]
[1778876691526,42.01,79079.04,0.0,-0.99913,0.0,0.22842]
[1778876693509,42.01,79076.35,0.0,-0.99913,0.0,0.22782]
[1778876693562,42.01,79076.35,0.0,-0.99913,0.0,0.22782]
[1778876698165,42.01,79075.53,0.0,-0.99913,0.0,0.22764]
[1778876698309,42.01,79073.65,0.0,-0.99914,0.0,0.22722]
[1778876698266,42.01,79073.65,0.0,-0.99914,0.0,0.22722]
[1778876705200,42.01,79073.64,0.0,-0.99914,0.0,0.22722]
[1778876705307,42.01,79073.63,0.0,-0.99914,0.0,0.22721]
[1778876710660,42.01,79072.96,0.0,-0.99914,0.0,0.22707]
[1778876715694,42.01,79072.21,0.0,-0.99914,0.0,0.2269]
[1778876723750,42.01,79071.98,0.0,-0.99914,0.0,0.22685]
[1778876724463,42.01,79071.98,0.0,-0.99914,0.0,0.22685]
[1778876724561,42.01,79071.98,0.0,-0.99914,0.0,0.22685]
[1778876724757,42.01,79072.34,0.0,-0.99914,0.0,0.22693]
[1778876727916,42.01,79072.37,0.0,-0.99914,0.0,0.22693]
[1778876728058,42.01,79072.37,0.0,-0.99914,0.0,0.22693]
[1778876733820,42.01,79074.54,0.0,-0.99914,0.0,0.22717]
[1778876737425,42.01,79074.84,0.0,-0.99914,0.0,0.22724]
[1778876737559,42.01,79074.84,0.0,-0.99914,0.0,0.22724]
[1778876741126,42.01,79075.43,0.0,-0.99914,0.0,0.22737]
[1778876741228,42.01,79075.48,0.0,-0.99914,0.0,0.22738]
[1778876741308,42.01,79075.48,0.0,-0.99914,0.0,0.22738]
[1778876743445,42.01,79075.34,0.0,-0.99914,0.0,0.22735]
[1778876743560,42.01,79075.34,0.0,-0.99914,0.0,0.22735]
[1778876748358,42.01,79072.77,0.0,-0.99914,0.0,0.22678]
[1778876748561,42.01,79072.77,0.0,-0.99914,0.0,0.22678]
[1778876752533,42.01,79073.59,0.0,-0.99914,0.0,0.22696]
[1778876752559,42.01,79073.59,0.0,-0.99914,0.0,0.22696]
[1778876756936,42.01,79075.78,0.0,-0.99914,0.0,0.22744]
[1778876757057,42.01,79075.78,0.0,-0.99914,0.0,0.22744]
[1778876757158,42.01,79075.81,0.0,-0.99914,0.0,0.22745]
[1778876763025,42.01,79075.99,0.0,-0.99914,0.0,0.22749]
[1778876766566,42.01,79076.08,0.0,-0.99914,0.0,0.22751]
[1778876772088,42.01,79076.47,0.0,-0.99914,0.0,0.2276]
[1778876777123,42.01,79079.14,0.0,-0.99913,0.0,0.22819]
[1778876778525,42.01,79079.14,0.0,-0.99913,0.0,0.22819]
[1778876778562,42.01,79079.14,0.0,-0.99913,0.0,0.22819]
[1778876778597,42.01,79079.14,0.0,-0.99913,0.0,0.22819]
[1778876778809,42.01,79079.14,0.0,-0.99913,0.0,0.22819]
[1778876779137,42.01,79079.18,0.0,-0.99913,0.0,0.2282]
[1778876785179,42.01,79079.58,0.0,-0.99913,0.0,0.22829]
[1778876787193,42.01,79091.8,0.0,-0.99912,0.0,0.23103]
[1778876788200,42.01,79093.9,0.0,-0.99912,0.0,0.23151]
[1778876789207,42.01,79097.39,0.0,-0.99912,0.0,0.2323]
[1778876794242,42.01,79099.47,0.0,-0.99911,0.0,0.23252]
[1778876799148,42.01,79100.68,0.0,-0.99911,0.0,0.23279]
[1778876799205,42.01,79100.68,0.0,-0.99911,0.0,0.23279]
[1778876799308,42.01,79100.68,0.0,-0.99911,0.0,0.23279]
[1778876799277,42.01,79100.36,0.0,-0.99911,0.0,0.23272]
[1778876804312,42.01,79099.67,0.0,-0.99911,0.0,0.23256]
[1778876809506,42.01,79097.0,0.0,-0.99912,0.0,0.23196]
[1778876809512,42.01,79097.0,0.0,-0.99912,0.0,0.23196]
[1778876809558,42.01,79097.0,0.0,-0.99912,0.0,0.23196]
[1778876809607,42.01,79096.95,0.0,-0.99912,0.0,0.23195]
[1778876815389,42.01,79097.56,0.0,-0.99912,0.0,0.23208]
[1778876819177,42.01,79098.04,0.0,-0.99912,0.0,0.23219]
[1778876819182,42.01,79098.04,0.0,-0.99912,0.0,0.23219]
[1778876819310,42.01,79098.04,0.0,-0.99912,0.0,0.23219]
[1778876819277,42.01,79098.04,0.0,-0.99912,0.0,0.23219]
[1778876825460,42.01,79096.79,0.0,-0.99912,0.0,0.23191]
[1778876831558,42.01,79095.62,0.0,-0.99912,0.0,0.23165]
[1778876831628,42.01,79095.62,0.0,-0.99912,0.0,0.23165]
[1778876831809,42.01,79095.62,0.0,-0.99912,0.0,0.23165]
[1778876831910,42.01,79095.5,0.0,-0.99912,0.0,0.23162]
[1778876838221,42.01,79094.51,0.0,-0.99912,0.0,0.23139]
[1778876838270,42.01,79094.51,0.0,-0.99912,0.0,0.23139]
[1778876838309,42.01,79094.51,0.0,-0.99912,0.0,0.23139]
[1778876838554,42.01,79093.59,0.0,-0.99912,0.0,0.23119]
[1778876841575,42.01,79089.24,0.0,-0.99912,0.0,0.23021]
[1778876844596,42.01,79085.06,0.0,-0.99913,0.0,0.22927]
[1778876845828,42.01,79085.06,0.0,-0.99913,0.0,0.22927]
[1778876845886,42.01,79085.06,0.0,-0.99913,0.0,0.22927]
[1778876846066,42.01,79085.06,0.0,-0.99913,0.0,0.22927]
[1778876846167,42.01,79083.85,0.0,-0.99913,0.0,0.229]
[1778876851645,42.01,79081.42,0.0,-0.99913,0.0,0.2282]
[1778876857687,42.01,79077.73,0.0,-0.99914,0.0,0.22738]
[1778876862722,42.01,79075.09,0.0,-0.99914,0.0,0.2268]
[1778876864329,42.01,79075.09,0.0,-0.99914,0.0,0.2268]
[1778876864388,42.01,79075.35,0.0,-0.99914,0.0,0.22685]
[1778876864564,42.01,79075.35,0.0,-0.99914,0.0,0.22685]
[1778876864736,42.01,79075.94,0.0,-0.99914,0.0,0.22698]
[1778876869771,42.01,79078.11,0.0,-0.99914,0.0,0.22747]
[1778876874806,42.01,79077.49,0.0,-0.99914,0.0,0.22733]
[1778876879841,42.01,79077.5,0.0,-0.99914,0.0,0.22733]
[1778876884876,42.01,79074.58,0.0,-0.99914,0.0,0.22668]
[1778876885457,42.01,79074.58,0.0,-0.99914,0.0,0.22668]
[1778876885560,42.01,79074.58,0.0,-0.99914,0.0,0.22668]
[1778876885637,42.01,79074.58,0.0,-0.99914,0.0,0.22668]
[1778876885809,42.01,79074.58,0.0,-0.99914,0.0,0.22668]
[1778876885883,42.01,79073.2,0.0,-0.99914,0.0,0.22638]
[1778876890918,42.01,79072.55,0.0,-0.99914,0.0,0.22623]
[1778876891896,42.01,79072.55,0.0,-0.99914,0.0,0.22623]
[1778876891947,42.01,79072.55,0.0,-0.99914,0.0,0.22623]
[1778876892058,42.01,79072.55,0.0,-0.99914,0.0,0.22623]
[1778876892156,42.01,79074.62,0.0,-0.99914,0.0,0.22669]
[1778876897967,42.01,79079.11,0.0,-0.99913,0.0,0.22769]
[1778876898974,42.01,79082.25,0.0,-0.99913,0.0,0.22839]
[1778876901767,42.01,79081.78,0.0,-0.99913,0.0,0.22828]
[1778876901808,42.01,79081.78,0.0,-0.99913,0.0,0.22828]
[1778876901995,42.01,79081.73,0.0,-0.99913,0.0,0.22827]
[1778876907030,42.01,79081.65,0.0,-0.99913,0.0,0.22826]
[1778876913072,42.01,79081.32,0.0,-0.99913,0.0,0.22793]
[1778876915021,42.01,79081.91,0.0,-0.99913,0.0,0.22806]
[1778876915057,42.01,79081.91,0.0,-0.99913,0.0,0.22806]
[1778876915086,42.01,79081.97,0.0,-0.99913,0.0,0.22808]
[1778876920121,42.01,79081.65,0.0,-0.99913,0.0,0.22801]
[1778876924149,42.01,79085.49,0.0,-0.99913,0.0,0.22886]
[1778876926749,42.01,79084.18,0.0,-0.99913,0.0,0.22857]
[1778876926808,42.01,79084.18,0.0,-0.99913,0.0,0.22857]
[1778876927170,42.01,79082.25,0.0,-0.99913,0.0,0.22814]
[1778876932205,42.01,79084.07,0.0,-0.99913,0.0,0.22855]
[1778876937561,42.01,79083.55,0.0,-0.99913,0.0,0.22843]
[1778876937565,42.01,79083.55,0.0,-0.99913,0.0,0.22843]
[1778876937816,42.01,79083.55,0.0,-0.99913,0.0,0.22843]
[1778876938247,42.01,79085.43,0.0,-0.99913,0.0,0.22885]
[1778876942275,42.01,79092.26,0.0,-0.99912,0.0,0.23038]
[1778876943282,42.01,79099.94,0.0,-0.99912,0.0,0.23212]
[1778876944289,42.01,79103.1,0.0,-0.99911,0.0,0.23284]
[1778876945813,42.01,79103.12,0.0,-0.99911,0.0,0.23284]
[1778876945818,42.01,79103.12,0.0,-0.99911,0.0,0.23284]
[1778876946059,42.01,79103.12,0.0,-0.99911,0.0,0.23284]
[1778876946303,42.01,79103.07,0.0,-0.99911,0.0,0.23283]
[1778876951338,42.01,79101.35,0.0,-0.99912,0.0,0.23244]
[1778876956144,42.01,79102.06,0.0,-0.99911,0.0,0.2326]
[1778876956310,42.01,79102.06,0.0,-0.99911,0.0,0.2326]
[1778876956373,42.01,79101.74,0.0,-0.99911,0.0,0.23253]
[1778876961408,42.01,79103.19,0.0,-0.99911,0.0,0.23286]
[1778876962154,42.01,79103.19,0.0,-0.99911,0.0,0.23286]
[1778876962157,42.01,79103.19,0.0,-0.99911,0.0,0.23286]
[1778876962309,42.01,79103.19,0.0,-0.99911,0.0,0.23286]
[1778876962415,42.01,79103.31,0.0,-0.99911,0.0,0.23288]
[1778876965436,42.01,79106.54,0.0,-0.99911,0.0,0.23362]
[1778876966443,42.01,79111.17,0.0,-0.99911,0.0,0.23468]
[1778876967450,42.01,79114.12,0.0,-0.9991,0.0,0.23535]
[1778876967801,42.01,79114.12,0.0,-0.9991,0.0,0.23535]
[1778876967812,42.01,79114.12,0.0,-0.9991,0.0,0.23535]
[1778876967857,42.01,79114.12,0.0,-0.9991,0.0,0.23535]
[1778876968059,42.01,79114.12,0.0,-0.9991,0.0,0.23535]
[1778876968457,42.01,79114.67,0.0,-0.9991,0.0,0.23548]
[1778876971478,42.01,79119.6,0.0,-0.9991,0.0,0.23636]
[1778876974845,42.01,79121.79,0.0,-0.9991,0.0,0.23686]
[1778876975058,42.01,79121.79,0.0,-0.9991,0.0,0.23686]
[1778876980541,42.01,79122.29,0.0,-0.9991,0.0,0.23698]
[1778876985147,42.01,79125.0,0.0,-0.99909,0.0,0.2376]
[1778876985259,42.01,79125.0,0.0,-0.99909,0.0,0.2376]
[1778876985308,42.01,79125.0,0.0,-0.99909,0.0,0.2376]
[1778876985360,42.01,79125.43,0.0,-0.99909,0.0,0.2377]
[1778876987590,42.01,79128.5,0.0,-0.99909,0.0,0.23841]
[1778876993632,42.01,79130.04,0.0,-0.99909,0.0,0.23877]
[1778876994639,42.01,79135.2,0.0,-0.99908,0.0,0.23997]
[1778876995646,42.01,79140.48,0.0,-0.99908,0.0,0.24121]
[1778876997308,42.01,79140.48,0.0,-0.99908,0.0,0.24121]
[1778876997453,42.01,79140.48,0.0,-0.99908,0.0,0.24121]
[1778876997562,42.01,79140.77,0.0,-0.99908,0.0,0.24128]
[1778876997660,42.01,79139.92,0.0,-0.99908,0.0,0.24108]
[1778877002695,42.01,79144.16,0.0,-0.99908,0.0,0.24207]
[1778877003702,42.01,79149.76,0.0,-0.99907,0.0,0.24339]
[1778877004709,42.01,79156.36,0.0,-0.99906,0.0,0.24496]
[1778877007137,42.01,79157.08,0.0,-0.99906,0.0,0.24513]
[1778877008317,42.01,79158.35,0.0,-0.99906,0.0,0.24543]
[1778877008369,42.01,79136.98,0.0,-0.99908,0.0,0.24039]
[1778877008744,42.01,79110.75,0.0,-0.99911,0.0,0.23433]
[1778877009749,42.01,79108.58,0.0,-0.99911,0.0,0.23383]
[1778877010633,42.01,79108.58,0.0,-0.99911,0.0,0.23383]
[1778877010756,42.01,79107.34,0.0,-0.99911,0.0,0.23355]
[1778877014784,42.01,79110.63,0.0,-0.99911,0.0,0.2343]
[1778877016798,42.01,79114.6,0.0,-0.9991,0.0,0.23521]
[1778877021833,42.01,79113.55,0.0,-0.9991,0.0,0.23497]
[1778877023848,42.01,79104.14,0.0,-0.99911,0.0,0.23282]
[1778877024855,42.01,79100.09,0.0,-0.99912,0.0,0.2319]
[1778877025862,42.01,79102.95,0.0,-0.99911,0.0,0.23255]
[1778877026810,42.01,79102.95,0.0,-0.99911,0.0,0.23255]
[1778877027876,42.01,79107.27,0.0,-0.99911,0.0,0.23353]
[1778877031904,42.01,79111.72,0.0,-0.99911,0.0,0.23429]
[1778877032811,42.01,79111.72,0.0,-0.99911,0.0,0.23429]
[1778877032911,42.01,79115.5,0.0,-0.9991,0.0,0.23516]
[1778877037946,42.01,79117.42,0.0,-0.9991,0.0,0.2356]
[1778877041975,42.01,79120.93,0.0,-0.9991,0.0,0.23641]
[1778877042813,42.01,79120.93,0.0,-0.9991,0.0,0.23641]
[1778877042982,42.01,79120.92,0.0,-0.9991,0.0,0.2364]
[1778877048026,42.01,79122.27,0.0,-0.9991,0.0,0.23672]
[1778877053061,42.01,79122.58,0.0,-0.9991,0.0,0.23679]
[1778877058100,42.01,79122.33,0.0,-0.9991,0.0,0.23673]
[1778877062139,42.01,79126.56,0.0,-0.99909,0.0,0.23771]
[1778877067174,42.01,79126.52,0.0,-0.99909,0.0,0.2377]
[1778877072211,42.01,79125.94,0.0,-0.99909,0.0,0.23756]
[1778877077246,42.01,79125.78,0.0,-0.99909,0.0,0.23753]
[1778877082281,42.01,79126.15,0.0,-0.99909,0.0,0.23761]
[1778877084798,42.01,79127.0,0.0,-0.99909,0.0,0.23781]
[1778877084808,42.01,79127.0,0.0,-0.99909,0.0,0.23781]
[1778877090342,42.01,79127.9,0.0,-0.99909,0.0,0.23802]
[1778877095378,42.01,79129.8,0.0,-0.99909,0.0,0.2382]
[1778877096384,42.01,79138.31,0.0,-0.99908,0.0,0.24018]
[1778877097391,42.01,79143.58,0.0,-0.99908,0.0,0.24141]
[1778877098517,42.01,79143.58,0.0,-0.99908,0.0,0.24141]
[1778877098561,42.01,79143.58,0.0,-0.99908,0.0,0.24141]
[1778877098532,42.01,79145.83,0.0,-0.99908,0.0,0.24194]
[1778877098679,42.01,79145.83,0.0,-0.99908,0.0,0.24194]
[1778877098809,42.01,79145.83,0.0,-0.99908,0.0,0.24194]
[1778877099405,42.01,79147.14,0.0,-0.99907,0.0,0.24225]
[1778877103433,42.01,79151.17,0.0,-0.99907,0.0,0.2432]
[1778877104440,42.01,79156.71,0.0,-0.99907,0.0,0.24451]
[1778877106454,42.01,79152.08,0.0,-0.99907,0.0,0.24342]
[1778877107553,42.01,79152.08,0.0,-0.99907,0.0,0.24342]
[1778877107562,42.01,79152.08,0.0,-0.99907,0.0,0.24342]
[1778877107654,42.01,79146.09,0.0,-0.99908,0.0,0.242]
[1778877111073,42.01,79145.97,0.0,-0.99908,0.0,0.24198]
[1778877111077,42.01,79145.97,0.0,-0.99908,0.0,0.24198]
[1778877111308,42.01,79145.97,0.0,-0.99908,0.0,0.24198]
[1778877111489,42.01,79146.23,0.0,-0.99908,0.0,0.24204]
[1778877116524,42.01,79146.92,0.0,-0.99907,0.0,0.2422]
[1778877117252,42.01,79146.92,0.0,-0.99907,0.0,0.2422]
[1778877117308,42.01,79146.92,0.0,-0.99907,0.0,0.2422]
[1778877117530,42.01,79146.92,0.0,-0.99907,0.0,0.2422]
[1778877117562,42.01,79146.92,0.0,-0.99907,0.0,0.2422]
[1778877117631,42.01,79147.79,0.0,-0.99907,0.0,0.2424]
[1778877126594,42.01,79147.38,0.0,-0.99907,0.0,0.24231]
[1778877131629,42.01,79147.67,0.0,-0.99907,0.0,0.24238]
[1778877135373,42.01,79147.49,0.0,-0.99907,0.0,0.24233]
[1778877135562,42.01,79147.49,0.0,-0.99907,0.0,0.24233]
[1778877140692,42.01,79147.33,0.0,-0.99907,0.0,0.2423]
[1778877145727,42.01,79147.37,0.0,-0.99907,0.0,0.24231]
[1778877149953,42.01,79147.76,0.0,-0.99907,0.0,0.2424]
[1778877150059,42.01,79147.76,0.0,-0.99907,0.0,0.2424]
[1778877150198,42.01,79147.76,0.0,-0.99907,0.0,0.2424]
[1778877150310,42.01,79147.76,0.0,-0.99907,0.0,0.2424]
[1778877150401,42.01,79148.92,0.0,-0.99907,0.0,0.24267]
[1778877155797,42.01,79149.37,0.0,-0.99907,0.0,0.24251]
[1778877160832,42.01,79149.73,0.0,-0.99907,0.0,0.2426]
[1778877163004,42.01,79149.33,0.0,-0.99907,0.0,0.24251]
[1778877163057,42.01,79149.33,0.0,-0.99907,0.0,0.24251]
[1778877164988,42.01,79147.85,0.0,-0.99907,0.0,0.24216]
[1778877165058,42.01,79147.85,0.0,-0.99907,0.0,0.24216]
[1778877165156,42.01,79139.38,0.0,-0.99908,0.0,0.24017]
[1778877165905,42.01,79139.38,0.0,-0.99908,0.0,0.24017]
[1778877166058,42.01,79139.38,0.0,-0.99908,0.0,0.24017]
[1778877166059,42.01,79131.94,0.0,-0.99909,0.0,0.23844]
[1778877166874,42.01,79131.91,0.0,-0.99909,0.0,0.23843]
[1778877169426,42.01,79132.47,0.0,-0.99909,0.0,0.23856]
[1778877169565,42.01,79132.47,0.0,-0.99909,0.0,0.23856]
[1778877169638,42.01,79131.8,0.0,-0.99909,0.0,0.23841]
[1778877173319,42.01,79130.94,0.0,-0.99909,0.0,0.23821]
[1778877173559,42.01,79130.94,0.0,-0.99909,0.0,0.23821]
[1778877178958,42.01,79132.68,0.0,-0.99909,0.0,0.23861]
[1778877184247,42.01,79132.94,0.0,-0.99909,0.0,0.23867]
[1778877184309,42.01,79132.94,0.0,-0.99909,0.0,0.23867]
[1778877184800,42.01,79132.93,0.0,-0.99909,0.0,0.23867]
[1778877184810,42.01,79132.93,0.0,-0.99909,0.0,0.23867]
[1778877185000,42.01,79133.24,0.0,-0.99909,0.0,0.23874]
[1778877185897,42.01,79133.24,0.0,-0.99909,0.0,0.23874]
[1778877186059,42.01,79133.24,0.0,-0.99909,0.0,0.23874]
[1778877191043,42.01,79138.05,0.0,-0.99908,0.0,0.23986]
[1778877192252,42.01,79138.05,0.0,-0.99908,0.0,0.23986]
[1778877192308,42.01,79138.05,0.0,-0.99908,0.0,0.23986]
[1778877192625,42.01,79138.05,0.0,-0.99908,0.0,0.23986]
[1778877192657,42.01,79142.52,0.0,-0.99908,0.0,0.24091]
[1778877192810,42.01,79142.52,0.0,-0.99908,0.0,0.24091]
[1778877195412,42.01,79144.22,0.0,-0.99908,0.0,0.2413]
[1778877195559,42.01,79144.22,0.0,-0.99908,0.0,0.2413]
[1778877199099,42.01,79150.05,0.0,-0.99907,0.0,0.24268]
[1778877200106,42.01,79152.9,0.0,-0.99907,0.0,0.24335]
[1778877201695,42.01,79152.9,0.0,-0.99907,0.0,0.24335]
[1778877201809,42.01,79154.53,0.0,-0.99907,0.0,0.24373]
[1778877202353,42.01,79154.53,0.0,-0.99907,0.0,0.24373]
[1778877202558,42.01,79154.53,0.0,-0.99907,0.0,0.24373]
[1778877202648,42.01,79155.36,0.0,-0.99907,0.0,0.24393]
[1778877208162,42.01,79153.5,0.0,-0.99907,0.0,0.24349]
[1778877213197,42.01,79152.62,0.0,-0.99907,0.0,0.24302]
[1778877217225,42.01,79147.65,0.0,-0.99908,0.0,0.24185]
[1778877218470,42.01,79147.65,0.0,-0.99908,0.0,0.24185]
[1778877218559,42.01,79147.65,0.0,-0.99908,0.0,0.24185]
[1778877218572,42.01,79144.16,0.0,-0.99908,0.0,0.24103]
[1778877221253,42.01,79138.94,0.0,-0.99908,0.0,0.23981]
[1778877222121,42.01,79138.94,0.0,-0.99908,0.0,0.23981]
[1778877222132,42.01,79138.94,0.0,-0.99908,0.0,0.23981]
[1778877222260,42.01,79132.9,0.0,-0.99909,0.0,0.2384]
[1778877222809,42.01,79132.9,0.0,-0.99909,0.0,0.2384]
[1778877223634,42.01,79132.9,0.0,-0.99909,0.0,0.2384]
[1778877223733,42.01,79130.51,0.0,-0.99909,0.0,0.23785]
[1778877223807,42.01,79130.51,0.0,-0.99909,0.0,0.23785]
[1778877229254,42.01,79131.04,0.0,-0.99909,0.0,0.23797]
[1778877229308,42.01,79131.04,0.0,-0.99909,0.0,0.23797]
[1778877235351,42.01,79132.59,0.0,-0.99909,0.0,0.23833]
[1778877240386,42.01,79131.83,0.0,-0.99909,0.0,0.23815]
[1778877245422,42.01,79131.39,0.0,-0.99909,0.0,0.23805]
[1778877247002,42.01,79131.39,0.0,-0.99909,0.0,0.23805]
[1778877247057,42.01,79131.39,0.0,-0.99909,0.0,0.23805]
[1778877247481,42.01,79131.39,0.0,-0.99909,0.0,0.23805]
[1778877247559,42.01,79131.39,0.0,-0.99909,0.0,0.23805]
[1778877247660,42.01,79131.39,0.0,-0.99909,0.0,0.23805]
[1778877253478,42.01,79131.37,0.0,-0.99909,0.0,0.23805]
[1778877258513,42.01,79133.06,0.0,-0.99909,0.0,0.23844]
[1778877261312,42.01,79132.98,0.0,-0.99909,0.0,0.23842]
[1778877261558,42.01,79132.98,0.0,-0.99909,0.0,0.23842]
[1778877267576,42.01,79133.03,0.0,-0.99909,0.0,0.23843]
[1778877274625,42.01,79133.25,0.0,-0.99909,0.0,0.23823]
[1778877277322,42.01,79132.78,0.0,-0.99909,0.0,0.23812]
[1778877277567,42.01,79132.78,0.0,-0.99909,0.0,0.23812]
[1778877277646,42.01,79132.54,0.0,-0.99909,0.0,0.23806]
[1778877279139,42.01,79132.43,0.0,-0.99909,0.0,0.23803]
[1778877279307,42.01,79132.43,0.0,-0.99909,0.0,0.23803]
[1778877285702,42.01,79131.35,0.0,-0.99909,0.0,0.23778]
[1778877290737,42.01,79130.91,0.0,-0.99909,0.0,0.23768]
[1778877294880,42.01,79130.93,0.0,-0.99909,0.0,0.23769]
[1778877295058,42.01,79130.93,0.0,-0.99909,0.0,0.23769]
[1778877296159,42.01,79130.7,0.0,-0.99909,0.0,0.23763]
[1778877296308,42.01,79130.7,0.0,-0.99909,0.0,0.23763]
[1778877296780,42.01,79130.8,0.0,-0.99909,0.0,0.23766]
[1778877301817,42.01,79130.53,0.0,-0.99909,0.0,0.23759]
[1778877303831,42.01,79130.73,0.0,-0.99909,0.0,0.23764]
[1778877306275,42.01,79129.36,0.0,-0.99909,0.0,0.23732]
[1778877306310,42.01,79129.36,0.0,-0.99909,0.0,0.23732]
[1778877307859,42.01,79122.9,0.0,-0.9991,0.0,0.23583]
[1778877308589,42.01,79122.9,0.0,-0.9991,0.0,0.23583]
[1778877308808,42.01,79122.9,0.0,-0.9991,0.0,0.23583]
[1778877308866,42.01,79117.26,0.0,-0.99911,0.0,0.23454]
[1778877309320,42.01,79117.26,0.0,-0.99911,0.0,0.23454]
[1778877309560,42.01,79117.26,0.0,-0.99911,0.0,0.23454]
[1778877309873,42.01,79116.32,0.0,-0.99911,0.0,0.23433]
[1778877314908,42.01,79116.35,0.0,-0.99911,0.0,0.23433]
[1778877317798,42.01,79116.34,0.0,-0.99911,0.0,0.23433]
[1778877317807,42.01,79116.34,0.0,-0.99911,0.0,0.23433]
[1778877323966,42.01,79115.27,0.0,-0.99911,0.0,0.23409]
[1778877324061,42.01,79115.27,0.0,-0.99911,0.0,0.23409]
[1778877324104,42.01,79114.86,0.0,-0.99911,0.0,0.23399]
[1778877325727,42.01,79102.95,0.0,-0.99912,0.0,0.23129]
[1778877326808,42.01,79102.95,0.0,-0.99912,0.0,0.23129]
[1778877329758,42.01,79100.42,0.0,-0.99912,0.0,0.23072]
[1778877329807,42.01,79100.42,0.0,-0.99912,0.0,0.23072]
[1778877329792,42.01,79102.91,0.0,-0.99912,0.0,0.23128]
[1778877332027,42.01,79107.93,0.0,-0.99912,0.0,0.23216]
[1778877333034,42.01,79114.54,0.0,-0.99911,0.0,0.23366]
[1778877335048,42.01,79114.81,0.0,-0.99911,0.0,0.23373]
[1778877336319,42.01,79114.81,0.0,-0.99911,0.0,0.23373]
[1778877336557,42.01,79114.81,0.0,-0.99911,0.0,0.23373]
[1778877341404,42.01,79116.07,0.0,-0.99911,0.0,0.23401]
[1778877341559,42.01,79116.07,0.0,-0.99911,0.0,0.23401]
[1778877341561,42.01,79117.23,0.0,-0.99911,0.0,0.23428]
[1778877345161,42.01,79116.6,0.0,-0.99911,0.0,0.23413]
[1778877345309,42.01,79116.6,0.0,-0.99911,0.0,0.23413]
[1778877351162,42.01,79115.94,0.0,-0.99911,0.0,0.23398]
[1778877356202,42.01,79115.8,0.0,-0.99911,0.0,0.23395]
[1778877358216,42.01,79110.07,0.0,-0.99911,0.0,0.23265]
[1778877359223,42.01,79103.04,0.0,-0.99912,0.0,0.23105]
[1778877360230,42.01,79102.08,0.0,-0.99912,0.0,0.23084]
[1778877362463,42.01,79102.44,0.0,-0.99912,0.0,0.23092]
[1778877362557,42.01,79102.44,0.0,-0.99912,0.0,0.23092]
[1778877362564,42.01,79102.98,0.0,-0.99912,0.0,0.23104]
[1778877365623,42.01,79102.73,0.0,-0.99912,0.0,0.23098]
[1778877365809,42.01,79102.73,0.0,-0.99912,0.0,0.23098]
[1778877371307,42.01,79099.66,0.0,-0.99912,0.0,0.23029]
[1778877372175,42.01,79099.66,0.0,-0.99912,0.0,0.23029]
[1778877372308,42.01,79099.66,0.0,-0.99912,0.0,0.23029]
[1778877372314,42.01,79099.72,0.0,-0.99912,0.0,0.23031]
[1778877375301,42.01,79099.13,0.0,-0.99912,0.0,0.23017]
[1778877375308,42.01,79099.13,0.0,-0.99912,0.0,0.23017]
[1778877380370,42.01,79098.96,0.0,-0.99912,0.0,0.23013]
[1778877385406,42.01,79095.77,0.0,-0.99913,0.0,0.22942]
[1778877387750,42.01,79094.86,0.0,-0.99913,0.0,0.22921]
[1778877387807,42.01,79094.86,0.0,-0.99913,0.0,0.22921]
[1778877387851,42.01,79094.55,0.0,-0.99913,0.0,0.22914]
[1778877391069,42.01,79094.44,0.0,-0.99913,0.0,0.22912]
[1778877391309,42.01,79094.44,0.0,-0.99913,0.0,0.22912]
[1778877396483,42.01,79097.94,0.0,-0.99913,0.0,0.22965]
[1778877397232,42.01,79097.94,0.0,-0.99913,0.0,0.22965]
[1778877397307,42.01,79097.94,0.0,-0.99913,0.0,0.22965]
[1778877397490,42.01,79096.75,0.0,-0.99913,0.0,0.22939]
[1778877399194,42.01,79096.87,0.0,-0.99913,0.0,0.22941]
[1778877399309,42.01,79096.87,0.0,-0.99913,0.0,0.22941]
[1778877404539,42.01,79096.85,0.0,-0.99913,0.0,0.22941]
[1778877409484,42.01,79095.95,0.0,-0.99913,0.0,0.22921]
[1778877409559,42.01,79095.95,0.0,-0.99913,0.0,0.22921]
[1778877409647,42.01,79096.52,0.0,-0.99913,0.0,0.22934]
[1778877412252,42.01,79096.24,0.0,-0.99913,0.0,0.22927]
[1778877412308,42.01,79096.24,0.0,-0.99913,0.0,0.22927]
[1778877418648,42.01,79096.02,0.0,-0.99913,0.0,0.22922]
[1778877425697,42.01,79095.38,0.0,-0.99913,0.0,0.22908]
[1778877431761,42.01,79095.31,0.0,-0.99913,0.0,0.22906]
[1778877433035,42.01,79094.79,0.0,-0.99913,0.0,0.22895]
[1778877433057,42.01,79094.79,0.0,-0.99913,0.0,0.22895]
[1778877433775,42.01,79095.02,0.0,-0.99913,0.0,0.229]
[1778877435865,42.01,79094.74,0.0,-0.99913,0.0,0.22894]
[1778877436067,42.01,79094.67,0.0,-0.99913,0.0,0.22892]
[1778877441831,42.01,79094.61,0.0,-0.99913,0.0,0.22891]
[1778877446866,42.01,79094.3,0.0,-0.99913,0.0,0.22884]
[1778877448193,42.01,79094.31,0.0,-0.99913,0.0,0.22884]
[1778877448307,42.01,79094.31,0.0,-0.99913,0.0,0.22884]
[1778877448880,42.01,79094.35,0.0,-0.99913,0.0,0.22885]
[1778877450842,42.01,79094.35,0.0,-0.99913,0.0,0.22885]
[1778877451058,42.01,79094.35,0.0,-0.99913,0.0,0.22885]
[1778877457943,42.01,79094.58,0.0,-0.99913,0.0,0.22865]
[1778877462978,42.01,79093.48,0.0,-0.99913,0.0,0.2284]
[1778877464648,42.01,79093.48,0.0,-0.99913,0.0,0.2284]
[1778877464810,42.01,79093.48,0.0,-0.99913,0.0,0.2284]
[1778877464992,42.01,79093.17,0.0,-0.99913,0.0,0.22834]
[1778877466954,42.01,79093.21,0.0,-0.99913,0.0,0.22834]
[1778877467059,42.01,79093.02,0.0,-0.99913,0.0,0.2283]
[1778877474057,42.01,79092.98,0.0,-0.99913,0.0,0.22829]
[1778877479092,42.01,79093.06,0.0,-0.99913,0.0,0.22831]
[1778877483120,42.01,79109.78,0.0,-0.99912,0.0,0.23207]
[1778877484467,42.01,79109.78,0.0,-0.99912,0.0,0.23207]
[1778877484648,42.01,79122.05,0.0,-0.9991,0.0,0.23487]
[1778877485134,42.01,79122.16,0.0,-0.9991,0.0,0.2349]
[1778877486692,42.01,79122.16,0.0,-0.9991,0.0,0.2349]
[1778877486793,42.01,79119.83,0.0,-0.99911,0.0,0.23436]
[1778877487149,42.01,79114.75,0.0,-0.99911,0.0,0.2332]
[1778877488156,42.01,79112.66,0.0,-0.99911,0.0,0.23273]
[1778877489086,42.01,79112.66,0.0,-0.99911,0.0,0.23273]
[1778877489308,42.01,79112.66,0.0,-0.99911,0.0,0.23273]
[1778877497220,42.01,79111.88,0.0,-0.99911,0.0,0.23255]
[1778877502757,42.01,79111.52,0.0,-0.99911,0.0,0.23247]
[1778877504183,42.01,79111.6,0.0,-0.99911,0.0,0.23249]
[1778877504307,42.01,79111.6,0.0,-0.99911,0.0,0.23249]
[1778877504408,42.01,79111.85,0.0,-0.99911,0.0,0.23254]
[1778877510255,42.01,79111.67,0.0,-0.99911,0.0,0.2325]
[1778877510308,42.01,79111.67,0.0,-0.99911,0.0,0.2325]
[1778877512207,42.01,79111.67,0.0,-0.99911,0.0,0.2325]
[1778877514811,42.01,79111.45,0.0,-0.99912,0.0,0.2322]
[1778877514846,42.01,79111.4,0.0,-0.99912,0.0,0.23219]
[1778877515346,42.01,79117.39,0.0,-0.99911,0.0,0.23355]
[1778877516353,42.01,79123.06,0.0,-0.9991,0.0,0.23485]
[1778877517360,42.01,79121.45,0.0,-0.99911,0.0,0.23448]
[1778877518407,42.01,79121.45,0.0,-0.99911,0.0,0.23448]
[1778877518560,42.01,79121.45,0.0,-0.99911,0.0,0.23448]
[1778877524409,42.01,79121.15,0.0,-0.99911,0.0,0.23441]
[1778877529444,42.01,79120.4,0.0,-0.99911,0.0,0.23424]
[1778877534480,42.01,79121.19,0.0,-0.99911,0.0,0.23442]
[1778877539418,42.01,79121.08,0.0,-0.99911,0.0,0.23439]
[1778877539559,42.01,79121.08,0.0,-0.99911,0.0,0.23439]
[1778877545558,42.01,79120.83,0.0,-0.99911,0.0,0.23434]
[1778877547765,42.01,79120.23,0.0,-0.99911,0.0,0.2342]
[1778877547808,42.01,79120.23,0.0,-0.99911,0.0,0.2342]
[1778877551600,42.01,79118.04,0.0,-0.99911,0.0,0.2337]
[1778877556809,42.01,79117.96,0.0,-0.99911,0.0,0.23368]
[1778877557040,42.01,79114.86,0.0,-0.99911,0.0,0.23298]
[1778877557642,42.01,79110.26,0.0,-0.99912,0.0,0.23193]
[1778877558808,42.01,79110.26,0.0,-0.99912,0.0,0.23193]
[1778877558909,42.01,79108.47,0.0,-0.99912,0.0,0.23153]
[1778877559358,42.01,79108.47,0.0,-0.99912,0.0,0.23153]
[1778877559559,42.01,79108.47,0.0,-0.99912,0.0,0.23153]
[1778877564691,42.01,79107.63,0.0,-0.99912,0.0,0.23134]
[1778877565334,42.01,79107.63,0.0,-0.99912,0.0,0.23134]
[1778877565563,42.01,79107.63,0.0,-0.99912,0.0,0.23134]
[1778877570733,42.01,79106.98,0.0,-0.99912,0.0,0.23119]
[1778877575768,42.01,79106.98,0.0,-0.99912,0.0,0.23094]
[1778877579729,42.01,79107.49,0.0,-0.99912,0.0,0.23105]
[1778877579814,42.01,79107.49,0.0,-0.99912,0.0,0.23105]
[1778877581228,42.01,79108.03,0.0,-0.99912,0.0,0.23117]
[1778877581308,42.01,79108.03,0.0,-0.99912,0.0,0.23117]
[1778877581811,42.01,79108.01,0.0,-0.99912,0.0,0.23117]
[1778877586846,42.01,79108.1,0.0,-0.99912,0.0,0.23119]
[1778877591881,42.01,79108.22,0.0,-0.99912,0.0,0.23122]
[1778877597923,42.01,79107.79,0.0,-0.99912,0.0,0.23112]
[1778877600030,42.01,79105.83,0.0,-0.99912,0.0,0.23068]
[1778877600057,42.01,79105.83,0.0,-0.99912,0.0,0.23068]
[1778877605859,42.01,79105.76,0.0,-0.99912,0.0,0.23066]
[1778877606058,42.01,79105.76,0.0,-0.99912,0.0,0.23066]
[1778877606295,42.01,79106.2,0.0,-0.99912,0.0,0.23076]
[1778877606307,42.01,79106.2,0.0,-0.99912,0.0,0.23076]
[1778877606986,42.01,79106.41,0.0,-0.99912,0.0,0.23081]
[1778877612021,42.01,79106.37,0.0,-0.99912,0.0,0.2308]
[1778877617056,42.01,79107.15,0.0,-0.99912,0.0,0.23097]
[1778877622091,42.01,79107.5,0.0,-0.99912,0.0,0.23105]
[1778877622774,42.01,79107.5,0.0,-0.99912,0.0,0.23105]
[1778877622812,42.01,79107.5,0.0,-0.99912,0.0,0.23105]
[1778877628133,42.01,79107.38,0.0,-0.99912,0.0,0.23103]
[1778877633168,42.01,79107.81,0.0,-0.99912,0.0,0.23087]
[1778877638203,42.01,79108.81,0.0,-0.99912,0.0,0.2311]
[1778877639702,42.01,79108.81,0.0,-0.99912,0.0,0.2311]
[1778877639808,42.01,79108.81,0.0,-0.99912,0.0,0.2311]
[1778877641402,42.01,79109.2,0.0,-0.99912,0.0,0.23119]
[1778877641561,42.01,79109.2,0.0,-0.99912,0.0,0.23119]
[1778877641662,42.01,79109.49,0.0,-0.99912,0.0,0.23125]
[1778877647266,42.01,79106.89,0.0,-0.99912,0.0,0.23066]
[1778877652302,42.01,79107.13,0.0,-0.99912,0.0,0.23072]
[1778877654296,42.01,79107.2,0.0,-0.99912,0.0,0.23073]
[1778877654308,42.01,79107.2,0.0,-0.99912,0.0,0.23073]
[1778877659356,42.01,79107.06,0.0,-0.99912,0.0,0.2307]
[1778877664389,42.01,79107.4,0.0,-0.99912,0.0,0.23078]
[1778877669428,42.01,79107.29,0.0,-0.99912,0.0,0.23075]
[1778877673888,42.01,79107.45,0.0,-0.99912,0.0,0.23079]
[1778877674057,42.01,79107.45,0.0,-0.99912,0.0,0.23079]
[1778877674505,42.01,79107.18,0.0,-0.99912,0.0,0.23073]
[1778877674559,42.01,79107.18,0.0,-0.99912,0.0,0.23073]
[1778877674660,42.01,79107.04,0.0,-0.99912,0.0,0.2307]
[1778877677484,42.01,79102.43,0.0,-0.99913,0.0,0.22966]
[1778877678491,42.01,79097.78,0.0,-0.99913,0.0,0.22862]
[1778877681512,42.01,79093.45,0.0,-0.99913,0.0,0.22765]
[1778877684209,42.01,79092.26,0.0,-0.99913,0.0,0.22738]
[1778877684310,42.01,79093.26,0.0,-0.99913,0.0,0.22761]
[1778877686547,42.01,79086.57,0.0,-0.99914,0.0,0.22612]
[1778877687554,42.01,79081.02,0.0,-0.99914,0.0,0.22489]
[1778877690606,42.01,79079.9,0.0,-0.99915,0.0,0.22465]
[1778877690808,42.01,79079.9,0.0,-0.99915,0.0,0.22465]
[1778877691582,42.01,79087.61,0.0,-0.99914,0.0,0.2261]
[1778877692589,42.01,79092.94,0.0,-0.99914,0.0,0.22729]
[1778877693596,42.01,79096.43,0.0,-0.99913,0.0,0.22807]
[1778877694484,42.01,79096.43,0.0,-0.99913,0.0,0.22807]
[1778877694560,42.01,79096.43,0.0,-0.99913,0.0,0.22807]
[1778877697045,42.01,79096.58,0.0,-0.99913,0.0,0.2281]
[1778877697059,42.01,79096.58,0.0,-0.99913,0.0,0.2281]
[1778877697087,42.01,79096.75,0.0,-0.99913,0.0,0.22814]
[1778877698631,42.01,79092.85,0.0,-0.99914,0.0,0.22727]
[1778877702330,42.01,79093.67,0.0,-0.99913,0.0,0.22745]
[1778877702563,42.01,79093.67,0.0,-0.99913,0.0,0.22745]
[1778877707694,42.01,79093.33,0.0,-0.99913,0.0,0.22737]
[1778877708578,42.01,79093.33,0.0,-0.99913,0.0,0.22737]
[1778877708809,42.01,79093.33,0.0,-0.99913,0.0,0.22737]
[1778877710190,42.01,79095.33,0.0,-0.99913,0.0,0.22782]
[1778877710308,42.01,79096.01,0.0,-0.99913,0.0,0.22797]
[1778877710715,42.01,79095.51,0.0,-0.99913,0.0,0.22786]
[1778877715750,42.01,79094.89,0.0,-0.99913,0.0,0.22772]
[1778877720786,42.01,79095.36,0.0,-0.99913,0.0,0.22783]
[1778877725820,42.01,79094.26,0.0,-0.99913,0.0,0.22758]
[1778877731042,42.01,79094.89,0.0,-0.99913,0.0,0.22772]
[1778877731059,42.01,79094.89,0.0,-0.99913,0.0,0.22772]
[1778877736897,42.01,79094.72,0.0,-0.99913,0.0,0.22768]
[1778877745960,42.01,79094.71,0.0,-0.99913,0.0,0.22768]
[1778877752003,42.01,79094.53,0.0,-0.99913,0.0,0.22739]
[1778877758141,42.01,79094.7,0.0,-0.99913,0.0,0.22743]
[1778877758307,42.01,79094.7,0.0,-0.99913,0.0,0.22743]
[1778877762123,42.01,79094.71,0.0,-0.99913,0.0,0.22743]
[1778877762309,42.01,79094.71,0.0,-0.99913,0.0,0.22743]
[1778877762159,42.01,79094.71,0.0,-0.99913,0.0,0.22743]
[1778877773149,42.01,79095.16,0.0,-0.99913,0.0,0.22753]
[1778877776063,42.01,79095.16,0.0,-0.99913,0.0,0.22753]
[1778877776307,42.01,79095.16,0.0,-0.99913,0.0,0.22753]
[1778877782215,42.01,79088.34,0.0,-0.99914,0.0,0.22602]
[1778877784160,42.01,79088.87,0.0,-0.99914,0.0,0.22613]
[1778877784309,42.01,79088.87,0.0,-0.99914,0.0,0.22613]
[1778877784226,42.01,79084.62,0.0,-0.99914,0.0,0.22519]
[1778877788189,42.01,79085.12,0.0,-0.99914,0.0,0.2253]
[1778877788308,42.01,79085.12,0.0,-0.99914,0.0,0.2253]
[1778877789458,42.01,79084.98,0.0,-0.99914,0.0,0.22527]
[1778877789559,42.01,79084.98,0.0,-0.99914,0.0,0.22527]
[1778877790268,42.01,79085.13,0.0,-0.99914,0.0,0.22531]
[1778877795303,42.01,79084.33,0.0,-0.99914,0.0,0.22513]
[1778877796053,42.01,79084.33,0.0,-0.99914,0.0,0.22513]
[1778877796057,42.01,79084.33,0.0,-0.99914,0.0,0.22513]
[1778877800338,42.01,79079.1,0.0,-0.99915,0.0,0.22398]
[1778877800645,42.01,79079.1,0.0,-0.99915,0.0,0.22398]
[1778877800812,42.01,79079.1,0.0,-0.99915,0.0,0.22398]
[1778877802941,42.01,79079.25,0.0,-0.99915,0.0,0.22401]
[1778877803059,42.01,79079.25,0.0,-0.99915,0.0,0.22401]
[1778877803359,42.01,79079.1,0.0,-0.99915,0.0,0.22398]
[1778877806580,42.01,79078.55,0.0,-0.99915,0.0,0.22386]
[1778877806810,42.01,79078.55,0.0,-0.99915,0.0,0.22386]
[1778877812423,42.01,79078.26,0.0,-0.99915,0.0,0.22355]
[1778877818465,42.01,79077.88,0.0,-0.99915,0.0,0.22346]
[1778877823500,42.01,79077.99,0.0,-0.99915,0.0,0.22349]
[1778877829543,42.01,79077.39,0.0,-0.99915,0.0,0.22336]
[1778877830676,42.01,79077.39,0.0,-0.99915,0.0,0.22336]
[1778877830811,42.01,79077.39,0.0,-0.99915,0.0,0.22336]
[1778877833618,42.01,79077.39,0.0,-0.99915,0.0,0.22336]
[1778877833808,42.01,79077.39,0.0,-0.99915,0.0,0.22336]
[1778877833909,42.01,79077.33,0.0,-0.99915,0.0,0.22334]
[1778877841627,42.01,79075.0,0.0,-0.99915,0.0,0.22283]
[1778877844648,42.01,79071.75,0.0,-0.99916,0.0,0.22212]
[1778877845809,42.01,79071.75,0.0,-0.99916,0.0,0.22212]
[1778877846059,42.01,79071.75,0.0,-0.99916,0.0,0.22212]
[1778877849683,42.01,79059.05,0.0,-0.99917,0.0,0.21937]
[1778877850690,42.01,79051.11,0.0,-0.99917,0.0,0.21766]
[1778877851697,42.01,79049.0,0.0,-0.99918,0.0,0.21721]
[1778877855118,42.01,79050.98,0.0,-0.99917,0.0,0.21763]
[1778877855308,42.01,79050.98,0.0,-0.99917,0.0,0.21763]
[1778877856735,42.01,79054.29,0.0,-0.99917,0.0,0.21834]
[1778877858749,42.01,79057.43,0.0,-0.99917,0.0,0.21902]
[1778877860628,42.01,79057.9,0.0,-0.99917,0.0,0.21912]
[1778877860808,42.01,79057.9,0.0,-0.99917,0.0,0.21912]
[1778877862756,42.01,79057.65,0.0,-0.99917,0.0,0.21907]
[1778877862808,42.01,79057.65,0.0,-0.99917,0.0,0.21907]
[1778877862857,42.01,79057.7,0.0,-0.99917,0.0,0.21908]
[1778877869826,42.01,79060.55,0.0,-0.99917,0.0,0.21969]
[1778877871246,42.01,79060.55,0.0,-0.99917,0.0,0.21969]
[1778877871311,42.01,79060.55,0.0,-0.99917,0.0,0.21969]
[1778877876875,42.01,79059.85,0.0,-0.99917,0.0,0.2193]
[1778877882917,42.01,79060.16,0.0,-0.99917,0.0,0.21937]
[1778877884464,42.01,79060.03,0.0,-0.99917,0.0,0.21934]
[1778877884558,42.01,79060.03,0.0,-0.99917,0.0,0.21934]
[1778877886194,42.01,79060.03,0.0,-0.99917,0.0,0.21934]
[1778877886310,42.01,79060.03,0.0,-0.99917,0.0,0.21934]
[1778877886411,42.01,79060.0,0.0,-0.99917,0.0,0.21933]
[1778877891980,42.01,79055.93,0.0,-0.99917,0.0,0.21845]
[1778877893007,42.01,79055.93,0.0,-0.99917,0.0,0.21845]
[1778877893058,42.01,79055.93,0.0,-0.99917,0.0,0.21845]
[1778877898285,42.01,79054.83,0.0,-0.99917,0.0,0.21822]
[1778877898701,42.01,79054.37,0.0,-0.99917,0.0,0.21812]
[1778877898807,42.01,79054.37,0.0,-0.99917,0.0,0.21812]
[1778877899030,42.01,79054.4,0.0,-0.99917,0.0,0.21813]
[1778877901745,42.01,79052.48,0.0,-0.99917,0.0,0.21771]
[1778877901810,42.01,79052.48,0.0,-0.99917,0.0,0.21771]
[1778877907087,42.01,79048.41,0.0,-0.99918,0.0,0.21684]
[1778877911116,42.01,79056.64,0.0,-0.99917,0.0,0.21861]
[1778877912440,42.01,79056.64,0.0,-0.99917,0.0,0.21861]
[1778877912123,42.01,79060.14,0.0,-0.99917,0.0,0.21936]
[1778877912558,42.01,79060.14,0.0,-0.99917,0.0,0.21936]
[1778877915558,42.01,79059.57,0.0,-0.99917,0.0,0.21924]
[1778877915808,42.01,79059.57,0.0,-0.99917,0.0,0.21924]
[1778877916151,42.01,79059.37,0.0,-0.99917,0.0,0.2192]
[1778877921186,42.01,79059.11,0.0,-0.99917,0.0,0.21914]
[1778877922193,42.01,79050.22,0.0,-0.99918,0.0,0.21723]
[1778877922909,42.01,79050.22,0.0,-0.99918,0.0,0.21723]
[1778877923060,42.01,79050.22,0.0,-0.99918,0.0,0.21723]
[1778877923200,42.01,79047.09,0.0,-0.99918,0.0,0.21656]
[1778877924207,42.01,79047.01,0.0,-0.99918,0.0,0.21654]
[1778877928235,42.01,79043.4,0.0,-0.99918,0.0,0.21578]
[1778877928626,42.01,79043.4,0.0,-0.99918,0.0,0.21578]
[1778877928807,42.01,79043.4,0.0,-0.99918,0.0,0.21578]
[1778877931075,42.01,79043.09,0.0,-0.99918,0.0,0.21571]
[1778877931307,42.01,79043.09,0.0,-0.99918,0.0,0.21571]
[1778877931370,42.01,79043.08,0.0,-0.99918,0.0,0.21547]
[1778877937298,42.01,79040.76,0.0,-0.99918,0.0,0.21498]
[1778877942333,42.01,79040.63,0.0,-0.99919,0.0,0.21495]
[1778877947368,42.01,79041.03,0.0,-0.99918,0.0,0.21503]
[1778877949888,42.01,79041.1,0.0,-0.99918,0.0,0.21505]
[1778877950057,42.01,79041.1,0.0,-0.99918,0.0,0.21505]
[1778877955424,42.01,79040.17,0.0,-0.99919,0.0,0.21485]
[1778877960459,42.01,79040.49,0.0,-0.99919,0.0,0.21492]
[1778877965494,42.01,79039.86,0.0,-0.99919,0.0,0.21479]
[1778877970529,42.01,79039.92,0.0,-0.99919,0.0,0.2148]
[1778877973511,42.01,79039.66,0.0,-0.99919,0.0,0.21474]
[1778877972543,42.01,79035.29,0.0,-0.99919,0.0,0.21382]
[1778877973558,42.01,79035.29,0.0,-0.99919,0.0,0.21382]
[1778877979592,42.01,79030.97,0.0,-0.99919,0.0,0.21291]
[1778877982613,42.01,79035.4,0.0,-0.99919,0.0,0.21384]
[1778877984935,42.01,79036.24,0.0,-0.99919,0.0,0.21402]
[1778877985057,42.01,79036.24,0.0,-0.99919,0.0,0.21402]
[1778877985372,42.01,79037.28,0.0,-0.99919,0.0,0.21424]
[1778877990706,42.01,79037.32,0.0,-0.99919,0.0,0.21425]
[1778877991910,42.01,79039.18,0.0,-0.99919,0.0,0.2144]
[1778877992683,42.01,79045.45,0.0,-0.99918,0.0,0.21573]
[1778877993690,42.01,79049.73,0.0,-0.99918,0.0,0.21665]
[1778877995704,42.01,79053.96,0.0,-0.99917,0.0,0.21755]
[1778877997887,42.01,79055.21,0.0,-0.99917,0.0,0.21782]
[1778877998058,42.01,79055.21,0.0,-0.99917,0.0,0.21782]
[1778877998151,42.01,79055.48,0.0,-0.99917,0.0,0.21788]
[1778877999724,42.01,79056.3,0.0,-0.99917,0.0,0.21805]
[1778877999808,42.01,79056.3,0.0,-0.99917,0.0,0.21805]
[1778878001746,42.01,79061.13,0.0,-0.99917,0.0,0.21909]
[1778878003760,42.01,79064.52,0.0,-0.99917,0.0,0.21982]
[1778878005706,42.01,79065.41,0.0,-0.99916,0.0,0.22002]
[1778878005809,42.01,79065.41,0.0,-0.99916,0.0,0.22002]
[1778878006375,42.01,79065.41,0.0,-0.99916,0.0,0.22002]
[1778878006558,42.01,79065.41,0.0,-0.99916,0.0,0.22002]
[1778878006540,42.01,79065.5,0.0,-0.99916,0.0,0.22004]
[1778878011817,42.01,79066.6,0.0,-0.99916,0.0,0.22027]
[1778878012812,42.01,79066.6,0.0,-0.99916,0.0,0.22027]
[1778878013058,42.01,79066.6,0.0,-0.99916,0.0,0.22027]
[1778878013264,42.01,79066.6,0.0,-0.99916,0.0,0.22027]
[1778878013309,42.01,79066.6,0.0,-0.99916,0.0,0.22027]
[1778878013410,42.01,79065.63,0.0,-0.99916,0.0,0.22006]
[1778878018866,42.01,79066.5,0.0,-0.99916,0.0,0.22025]
[1778878021444,42.01,79065.82,0.0,-0.99916,0.0,0.2201]
[1778878021566,42.01,79065.82,0.0,-0.99916,0.0,0.2201]
[1778878021545,42.01,79065.62,0.0,-0.99916,0.0,0.22006]
[1778878021879,42.01,79065.62,0.0,-0.99916,0.0,0.22006]
[1778878022063,42.01,79065.62,0.0,-0.99916,0.0,0.22006]
[1778878030756,42.01,79066.55,0.0,-0.99916,0.0,0.22026]
[1778878031338,42.01,79066.55,0.0,-0.99916,0.0,0.22026]
[1778878031563,42.01,79066.55,0.0,-0.99916,0.0,0.22026]
[1778878031411,42.01,79065.43,0.0,-0.99916,0.0,0.22002]
[1778878031771,42.01,79065.43,0.0,-0.99916,0.0,0.22002]
[1778878031810,42.01,79065.43,0.0,-0.99916,0.0,0.22002]
[1778878036992,42.01,79065.61,0.0,-0.99916,0.0,0.22006]
[1778878037999,42.01,79062.3,0.0,-0.99917,0.0,0.21934]
[1778878039006,42.01,79051.25,0.0,-0.99918,0.0,0.21697]
[1778878040017,42.01,79049.4,0.0,-0.99918,0.0,0.21658]
[1778878044522,42.01,79050.88,0.0,-0.99918,0.0,0.21689]
[1778878044559,42.01,79050.88,0.0,-0.99918,0.0,0.21689]
[1778878045225,42.01,79051.21,0.0,-0.99918,0.0,0.21696]
[1778878045309,42.01,79051.21,0.0,-0.99918,0.0,0.21696]
[1778878045410,42.01,79051.1,0.0,-0.99918,0.0,0.21694]
[1778878047066,42.01,79054.15,0.0,-0.99917,0.0,0.21759]
[1778878048073,42.01,79058.95,0.0,-0.99917,0.0,0.21862]
[1778878049080,42.01,79062.55,0.0,-0.99917,0.0,0.2194]
[1778878051719,42.01,79063.88,0.0,-0.99917,0.0,0.21944]
[1778878051808,42.01,79063.88,0.0,-0.99917,0.0,0.21944]
[1778878052422,42.01,79063.88,0.0,-0.99917,0.0,0.21944]
[1778878052560,42.01,79063.88,0.0,-0.99917,0.0,0.21944]
[1778878052523,42.01,79063.93,0.0,-0.99917,0.0,0.21945]
[1778878058143,42.01,79064.06,0.0,-0.99917,0.0,0.21948]
[1778878063837,42.01,79064.06,0.0,-0.99917,0.0,0.21948]
[1778878064066,42.01,79064.06,0.0,-0.99917,0.0,0.21948]
[1778878064186,42.01,79066.39,0.0,-0.99916,0.0,0.21999]
[1778878064641,42.01,79066.39,0.0,-0.99916,0.0,0.21999]
[1778878064812,42.01,79066.39,0.0,-0.99916,0.0,0.21999]
[1778878070228,42.01,79066.17,0.0,-0.99916,0.0,0.21994]
[1778878072950,42.01,79066.19,0.0,-0.99916,0.0,0.21994]
[1778878073059,42.01,79066.19,0.0,-0.99916,0.0,0.21994]
[1778878073417,42.01,79066.19,0.0,-0.99916,0.0,0.21994]
[1778878073566,42.01,79066.19,0.0,-0.99916,0.0,0.21994]
[1778878073518,42.01,79065.87,0.0,-0.99916,0.0,0.21987]
[1778878079291,42.01,79066.3,0.0,-0.99916,0.0,0.21997]
[1778878084329,42.01,79066.98,0.0,-0.99916,0.0,0.22011]
[1778878086302,42.01,79067.08,0.0,-0.99916,0.0,0.22013]
[1778878086309,42.01,79067.08,0.0,-0.99916,0.0,0.22013]
[1778878086410,42.01,79067.08,0.0,-0.99916,0.0,0.22013]
[1778878086910,42.01,79067.08,0.0,-0.99916,0.0,0.22013]
[1778878087059,42.01,79067.08,0.0,-0.99916,0.0,0.22013]
[1778878092386,42.01,79068.04,0.0,-0.99916,0.0,0.22034]
[1778878095505,42.01,79067.14,0.0,-0.99916,0.0,0.22015]
[1778878095563,42.01,79067.14,0.0,-0.99916,0.0,0.22015]
[1778878095607,42.01,79067.36,0.0,-0.99916,0.0,0.2202]
[1778878096191,42.01,79067.36,0.0,-0.99916,0.0,0.2202]
[1778878096314,42.01,79067.36,0.0,-0.99916,0.0,0.2202]
[1778878104470,42.01,79068.44,0.0,-0.99916,0.0,0.22043]
[1778878105477,42.01,79075.0,0.0,-0.99916,0.0,0.22186]
[1778878106484,42.01,79078.79,0.0,-0.99915,0.0,0.22268]
[1778878107228,42.01,79078.79,0.0,-0.99915,0.0,0.22268]
[1778878107310,42.01,79078.79,0.0,-0.99915,0.0,0.22268]
[1778878107491,42.01,79076.65,0.0,-0.99916,0.0,0.22222]
[1778878108097,42.01,79076.65,0.0,-0.99916,0.0,0.22222]
[1778878108308,42.01,79076.65,0.0,-0.99916,0.0,0.22222]
[1778878111519,42.01,79071.95,0.0,-0.99916,0.0,0.22095]
[1778878112526,42.01,79066.68,0.0,-0.99917,0.0,0.21981]
[1778878117561,42.01,79065.23,0.0,-0.99917,0.0,0.21949]
[1778878118472,42.01,79065.23,0.0,-0.99917,0.0,0.21949]
[1778878118563,42.01,79065.23,0.0,-0.99917,0.0,0.21949]
[1778878118568,42.01,79065.03,0.0,-0.99917,0.0,0.21945]
[1778878119199,42.01,79065.03,0.0,-0.99917,0.0,0.21945]
[1778878119308,42.01,79065.03,0.0,-0.99917,0.0,0.21945]
[1778878122598,42.01,79060.68,0.0,-0.99917,0.0,0.21851]
[1778878123604,42.01,79057.82,0.0,-0.99917,0.0,0.2179]
[1778878124587,42.01,79057.82,0.0,-0.99917,0.0,0.2179]
[1778878124611,42.01,79058.32,0.0,-0.99917,0.0,0.218]
[1778878124808,42.01,79058.32,0.0,-0.99917,0.0,0.218]
[1778878125630,42.01,79041.58,0.0,-0.99919,0.0,0.21444]
[1778878126630,42.01,79025.22,0.0,-0.9992,0.0,0.211]
[1778878127637,42.01,79019.33,0.0,-0.99921,0.0,0.20978]
[1778878128897,42.01,79018.65,0.0,-0.99921,0.0,0.20963]
[1778878129651,42.01,79007.22,0.0,-0.99922,0.0,0.20728]
[1778878130659,42.01,78997.38,0.0,-0.99922,0.0,0.20527]
[1778878131666,42.01,78995.75,0.0,-0.99923,0.0,0.20493]
[1778878132874,42.01,78993.82,0.0,-0.99923,0.0,0.20454]
[1778878135694,42.01,78987.57,0.0,-0.99923,0.0,0.20328]
[1778878137708,42.01,78983.31,0.0,-0.99924,0.0,0.20242]
[1778878140732,42.01,78980.14,0.0,-0.99924,0.0,0.20178]
[1778878141739,42.01,78974.42,0.0,-0.99924,0.0,0.20064]
[1778878142746,42.01,78980.19,0.0,-0.99924,0.0,0.20179]
[1778878144761,42.01,78984.35,0.0,-0.99923,0.0,0.20263]
[1778878145781,42.01,78989.4,0.0,-0.99923,0.0,0.20365]
[1778878146787,42.01,78992.22,0.0,-0.99923,0.0,0.20422]
[1778878151822,42.01,78997.06,0.0,-0.99922,0.0,0.2052]
[1778878153579,42.01,78997.06,0.0,-0.99922,0.0,0.2052]
[1778878153676,42.01,78998.41,0.0,-0.99922,0.0,0.20548]
[1778878153808,42.01,78998.41,0.0,-0.99922,0.0,0.20548]
[1778878154533,42.01,78998.41,0.0,-0.99922,0.0,0.20548]
[1778878154559,42.01,78998.41,0.0,-0.99922,0.0,0.20548]
[1778878154660,42.01,78998.21,0.0,-0.99922,0.0,0.20543]
[1778878159879,42.01,79000.92,0.0,-0.99922,0.0,0.20599]
[1778878160886,42.01,79003.71,0.0,-0.99922,0.0,0.20656]
[1778878161893,42.01,79009.92,0.0,-0.99921,0.0,0.20783]
[1778878163943,42.01,79012.09,0.0,-0.99921,0.0,0.20828]
[1778878164059,42.01,79012.09,0.0,-0.99921,0.0,0.20828]
[1778878164627,42.01,79012.09,0.0,-0.99921,0.0,0.20828]
[1778878164643,42.01,79012.33,0.0,-0.99921,0.0,0.20833]
[1778878164808,42.01,79012.33,0.0,-0.99921,0.0,0.20833]
[1778878167059,42.01,79012.84,0.0,-0.99921,0.0,0.20843]
[1778878167160,42.01,79013.17,0.0,-0.99921,0.0,0.2085]
[1778878172971,42.01,79015.1,0.0,-0.99921,0.0,0.20867]
[1778878175560,42.01,79015.37,0.0,-0.99921,0.0,0.20872]
[1778878175611,42.01,79014.55,0.0,-0.99921,0.0,0.20855]
[1778878175811,42.01,79014.55,0.0,-0.99921,0.0,0.20855]
[1778878177033,42.01,79014.73,0.0,-0.99921,0.0,0.20859]
[1778878177059,42.01,79014.73,0.0,-0.99921,0.0,0.20859]
[1778878178006,42.01,79021.43,0.0,-0.9992,0.0,0.20998]
[1778878179013,42.01,79028.56,0.0,-0.9992,0.0,0.21146]
[1778878180022,42.01,79028.28,0.0,-0.9992,0.0,0.2114]
[1778878183089,42.01,79028.64,0.0,-0.9992,0.0,0.21148]
[1778878183310,42.01,79028.64,0.0,-0.9992,0.0,0.21148]
[1778878183369,42.01,79029.51,0.0,-0.9992,0.0,0.21166]
[1778878184236,42.01,79029.51,0.0,-0.9992,0.0,0.21166]
[1778878184312,42.01,79029.51,0.0,-0.9992,0.0,0.21166]
[1778878190094,42.01,79030.52,0.0,-0.9992,0.0,0.21187]
[1778878192108,42.01,79036.95,0.0,-0.99919,0.0,0.21322]
[1778878195129,42.01,79038.81,0.0,-0.99919,0.0,0.21361]
[1778878196564,42.01,79038.81,0.0,-0.99919,0.0,0.21361]
[1778878196572,42.01,79038.65,0.0,-0.99919,0.0,0.21358]
[1778878196809,42.01,79038.65,0.0,-0.99919,0.0,0.21358]
[1778878197143,42.01,79033.77,0.0,-0.99919,0.0,0.21255]
[1778878198150,42.01,79029.23,0.0,-0.9992,0.0,0.2116]
[1778878201165,42.01,79028.89,0.0,-0.9992,0.0,0.21153]
[1778878201309,42.01,79028.89,0.0,-0.9992,0.0,0.21153]
[1778878202178,42.01,79024.77,0.0,-0.9992,0.0,0.21067]
[1778878204192,42.01,79031.55,0.0,-0.9992,0.0,0.21209]
[1778878205707,42.01,79031.55,0.0,-0.9992,0.0,0.21209]
[1778878205199,42.01,79028.88,0.0,-0.9992,0.0,0.21153]
[1778878205807,42.01,79028.88,0.0,-0.9992,0.0,0.21153]
[1778878206187,42.01,79028.88,0.0,-0.9992,0.0,0.21153]
[1778878206308,42.01,79028.88,0.0,-0.9992,0.0,0.21153]
[1778878206352,42.01,79028.01,0.0,-0.9992,0.0,0.21135]
[1778878211474,42.01,79029.32,0.0,-0.9992,0.0,0.21162]
[1778878211559,42.01,79029.32,0.0,-0.9992,0.0,0.21162]
[1778878215709,42.01,79030.92,0.0,-0.9992,0.0,0.21196]
[1778878215762,42.01,79030.95,0.0,-0.9992,0.0,0.21196]
[1778878215807,42.01,79030.95,0.0,-0.9992,0.0,0.21196]
[1778878216277,42.01,79028.22,0.0,-0.9992,0.0,0.21139]
[1778878217558,42.01,79028.22,0.0,-0.9992,0.0,0.21139]
[1778878217809,42.01,79028.39,0.0,-0.9992,0.0,0.21143]
[1778878224718,42.01,79028.39,0.0,-0.9992,0.0,0.21143]
[1778878224754,42.01,79028.29,0.0,-0.9992,0.0,0.21141]
[1778878224808,42.01,79028.29,0.0,-0.9992,0.0,0.21141]
[1778878225221,42.01,79028.29,0.0,-0.9992,0.0,0.21141]
[1778878225310,42.01,79028.29,0.0,-0.9992,0.0,0.21141]
[1778878226347,42.01,79028.26,0.0,-0.9992,0.0,0.2114]
[1778878231382,42.01,79034.1,0.0,-0.9992,0.0,0.21239]
[1778878233165,42.01,79034.71,0.0,-0.99919,0.0,0.21252]
[1778878233308,42.01,79034.71,0.0,-0.99919,0.0,0.21252]
[1778878233658,42.01,79031.22,0.0,-0.9992,0.0,0.21178]
[1778878234175,42.01,79031.22,0.0,-0.9992,0.0,0.21178]
[1778878234308,42.01,79031.22,0.0,-0.9992,0.0,0.21178]
[1778878237731,42.01,79029.92,0.0,-0.9992,0.0,0.21151]
[1778878237808,42.01,79029.92,0.0,-0.9992,0.0,0.21151]
[1778878243805,42.01,79026.78,0.0,-0.9992,0.0,0.21086]
[1778878244059,42.01,79025.1,0.0,-0.9992,0.0,0.21051]
[1778878244588,42.01,79025.1,0.0,-0.9992,0.0,0.21051]
[1778878244808,42.01,79025.1,0.0,-0.9992,0.0,0.21051]
[1778878244661,42.01,79024.96,0.0,-0.9992,0.0,0.21048]
[1778878250515,42.01,79024.53,0.0,-0.9992,0.0,0.21039]
[1778878255590,42.01,79024.0,0.0,-0.9992,0.0,0.21028]
[1778878255809,42.01,79024.0,0.0,-0.9992,0.0,0.21028]
[1778878255749,42.01,79023.75,0.0,-0.9992,0.0,0.21023]
[1778878256404,42.01,79023.75,0.0,-0.9992,0.0,0.21023]
[1778878256560,42.01,79023.75,0.0,-0.9992,0.0,0.21023]
[1778878256661,42.01,79022.33,0.0,-0.99921,0.0,0.20993]
[1778878259472,42.01,79022.64,0.0,-0.9992,0.0,0.21]
[1778878259560,42.01,79022.64,0.0,-0.9992,0.0,0.21]
[1778878260223,42.01,79022.02,0.0,-0.99921,0.0,0.20987]
[1778878260312,42.01,79022.02,0.0,-0.99921,0.0,0.20987]
[1778878260585,42.01,79025.57,0.0,-0.9992,0.0,0.2106]
[1778878261592,42.01,79028.47,0.0,-0.9992,0.0,0.21121]
[1778878262749,42.01,79028.47,0.0,-0.9992,0.0,0.21121]
[1778878262808,42.01,79028.47,0.0,-0.9992,0.0,0.21121]
[1778878265620,42.01,79034.53,0.0,-0.99919,0.0,0.21248]
[1778878267634,42.01,79034.82,0.0,-0.99919,0.0,0.21254]
[1778878268727,42.01,79034.82,0.0,-0.99919,0.0,0.21254]
[1778878268808,42.01,79034.82,0.0,-0.99919,0.0,0.21254]
[1778878268821,42.01,79032.82,0.0,-0.9992,0.0,0.21212]
[1778878269267,42.01,79032.82,0.0,-0.9992,0.0,0.21212]
[1778878269309,42.01,79032.82,0.0,-0.9992,0.0,0.21212]
[1778878273679,42.01,79028.78,0.0,-0.9992,0.0,0.21127]
[1778878274627,42.01,79028.78,0.0,-0.9992,0.0,0.21127]
[1778878274808,42.01,79028.78,0.0,-0.9992,0.0,0.21127]
[1778878274804,42.01,79029.18,0.0,-0.9992,0.0,0.21136]
[1778878275129,42.01,79029.18,0.0,-0.9992,0.0,0.21136]
[1778878275309,42.01,79029.18,0.0,-0.9992,0.0,0.21136]
[1778878275693,42.01,79029.14,0.0,-0.9992,0.0,0.21135]
[1778878279838,42.01,79028.08,0.0,-0.9992,0.0,0.21113]
[1778878279721,42.01,79030.82,0.0,-0.9992,0.0,0.2117]
[1778878279990,42.01,79030.82,0.0,-0.9992,0.0,0.2117]
[1778878280647,42.01,79030.82,0.0,-0.9992,0.0,0.2117]
[1778878280809,42.01,79030.82,0.0,-0.9992,0.0,0.2117]
[1778878280728,42.01,79033.15,0.0,-0.9992,0.0,0.21219]
[1778878284756,42.01,79028.22,0.0,-0.9992,0.0,0.21116]
[1778878285224,42.01,79028.22,0.0,-0.9992,0.0,0.21116]
[1778878285312,42.01,79028.22,0.0,-0.9992,0.0,0.21116]
[1778878285763,42.01,79024.4,0.0,-0.9992,0.0,0.21036]
[1778878286086,42.01,79024.4,0.0,-0.9992,0.0,0.21036]
[1778878286309,42.01,79024.4,0.0,-0.9992,0.0,0.21036]
[1778878287777,42.01,79026.52,0.0,-0.9992,0.0,0.2108]
[1778878289791,42.01,79031.17,0.0,-0.9992,0.0,0.21177]
[1778878290798,42.01,79034.16,0.0,-0.9992,0.0,0.2124]
[1778878291060,42.01,79034.16,0.0,-0.9992,0.0,0.2124]
[1778878291542,42.01,79034.16,0.0,-0.9992,0.0,0.2124]
[1778878291560,42.01,79034.16,0.0,-0.9992,0.0,0.2124]
[1778878291805,42.01,79034.37,0.0,-0.9992,0.0,0.21221]
[1778878293733,42.01,79033.41,0.0,-0.9992,0.0,0.21201]
[1778878293809,42.01,79033.41,0.0,-0.9992,0.0,0.21201]
[1778878293819,42.01,79031.42,0.0,-0.9992,0.0,0.21159]
[1778878295833,42.01,79035.3,0.0,-0.99919,0.0,0.2124]
[1778878296064,42.01,79035.3,0.0,-0.99919,0.0,0.2124]
[1778878296199,42.01,79035.3,0.0,-0.99919,0.0,0.2124]
[1778878296840,42.01,79037.79,0.0,-0.99919,0.0,0.21293]
[1778878297847,42.01,79040.95,0.0,-0.99919,0.0,0.21359]
[1778878297966,42.01,79040.95,0.0,-0.99919,0.0,0.21359]
[1778878298058,42.01,79040.95,0.0,-0.99919,0.0,0.21359]
[1778878300868,42.01,79037.11,0.0,-0.99919,0.0,0.21278]
[1778878301601,42.01,79037.11,0.0,-0.99919,0.0,0.21278]
[1778878301808,42.01,79037.11,0.0,-0.99919,0.0,0.21278]
[1778878301875,42.01,79031.06,0.0,-0.9992,0.0,0.21152]
[1778878302400,42.01,79031.06,0.0,-0.9992,0.0,0.21152]
[1778878302560,42.01,79031.06,0.0,-0.9992,0.0,0.21152]
[1778878308429,42.01,79031.1,0.0,-0.9992,0.0,0.21152]
[1778878308558,42.01,79031.1,0.0,-0.9992,0.0,0.21152]
[1778878308584,42.01,79031.18,0.0,-0.9992,0.0,0.21154]
[1778878308964,42.01,79031.18,0.0,-0.9992,0.0,0.21154]
[1778878309063,42.01,79031.18,0.0,-0.9992,0.0,0.21154]
[1778878309931,42.01,79027.24,0.0,-0.9992,0.0,0.21072]
[1778878310938,42.01,79025.11,0.0,-0.9992,0.0,0.21028]
[1778878315244,42.01,79025.2,0.0,-0.9992,0.0,0.21029]
[1778878315315,42.01,79025.2,0.0,-0.9992,0.0,0.21029]
[1778878317512,42.01,79025.55,0.0,-0.9992,0.0,0.21037]
[1778878317558,42.01,79025.55,0.0,-0.9992,0.0,0.21037]
[1778878317747,42.01,79027.98,0.0,-0.9992,0.0,0.21087]
[1778878319524,42.01,79029.3,0.0,-0.9992,0.0,0.21115]
[1778878319565,42.01,79029.3,0.0,-0.9992,0.0,0.21115]
[1778878320495,42.01,79028.44,0.0,-0.9992,0.0,0.21097]
[1778878320559,42.01,79028.44,0.0,-0.9992,0.0,0.21097]
[1778878320595,42.01,79028.05,0.0,-0.9992,0.0,0.21089]
[1778878321008,42.01,79029.88,0.0,-0.9992,0.0,0.21127]
[1778878323022,42.01,79038.17,0.0,-0.99919,0.0,0.21301]
[1778878324807,42.01,79038.17,0.0,-0.99919,0.0,0.21301]
[1778878324029,42.01,79038.3,0.0,-0.99919,0.0,0.21303]
[1778878325060,42.01,79038.3,0.0,-0.99919,0.0,0.21303]
[1778878330074,42.01,79039.41,0.0,-0.99919,0.0,0.21327]
[1778878333005,42.01,79040.12,0.0,-0.99919,0.0,0.21342]
[1778878333058,42.01,79040.12,0.0,-0.99919,0.0,0.21342]
[1778878333095,42.01,79042.1,0.0,-0.99919,0.0,0.21383]
[1778878338131,42.01,79041.47,0.0,-0.99919,0.0,0.2137]
[1778878343165,42.01,79041.87,0.0,-0.99919,0.0,0.21379]
[1778878348492,42.01,79041.46,0.0,-0.99919,0.0,0.2137]
[1778878349062,42.01,79042.67,0.0,-0.99919,0.0,0.21395]
[1778878349773,42.01,79042.67,0.0,-0.99919,0.0,0.21395]
[1778878349808,42.01,79042.67,0.0,-0.99919,0.0,0.21395]
[1778878349909,42.01,79043.5,0.0,-0.99919,0.0,0.21413]
[1778878353059,42.01,79044.03,0.0,-0.99919,0.0,0.214]
[1778878353235,42.01,79044.18,0.0,-0.99919,0.0,0.21404]
[1778878358270,42.01,79045.11,0.0,-0.99919,0.0,0.21423]
[1778878361103,42.01,79045.84,0.0,-0.99919,0.0,0.21439]
[1778878361308,42.01,79045.84,0.0,-0.99919,0.0,0.21439]
[1778878361847,42.01,79044.15,0.0,-0.99919,0.0,0.21403]
[1778878363426,42.01,79044.09,0.0,-0.99919,0.0,0.21402]
[1778878363560,42.01,79044.09,0.0,-0.99919,0.0,0.21402]
[1778878369348,42.01,79044.92,0.0,-0.99919,0.0,0.21419]
[1778878375389,42.01,79044.77,0.0,-0.99919,0.0,0.21416]
[1778878380424,42.01,79045.48,0.0,-0.99919,0.0,0.21431]
[1778878381060,42.01,79045.48,0.0,-0.99919,0.0,0.21431]
[1778878381345,42.01,79045.48,0.0,-0.99919,0.0,0.21431]
[1778878381560,42.01,79045.48,0.0,-0.99919,0.0,0.21431]
[1778878381661,42.01,79045.17,0.0,-0.99919,0.0,0.21425]
[1778878387473,42.01,79045.16,0.0,-0.99919,0.0,0.21424]
[1778878392508,42.01,79045.18,0.0,-0.99919,0.0,0.21425]
[1778878395783,42.01,79045.44,0.0,-0.99919,0.0,0.2143]
[1778878395809,42.01,79045.44,0.0,-0.99919,0.0,0.2143]
[1778878397915,42.01,79045.31,0.0,-0.99919,0.0,0.21428]
[1778878398058,42.01,79045.31,0.0,-0.99919,0.0,0.21428]
[1778878398160,42.01,79045.31,0.0,-0.99919,0.0,0.21428]
[1778878400834,42.01,79045.57,0.0,-0.99919,0.0,0.21433]
[1778878400910,42.01,79053.84,0.0,-0.99918,0.0,0.21609]
[1778878401061,42.01,79053.84,0.0,-0.99918,0.0,0.21609]
[1778878406609,42.01,79054.25,0.0,-0.99918,0.0,0.21617]
[1778878411644,42.01,79056.44,0.0,-0.99918,0.0,0.2164]
[1778878412213,42.01,79056.44,0.0,-0.99918,0.0,0.2164]
[1778878412308,42.01,79056.44,0.0,-0.99918,0.0,0.2164]
[1778878415834,42.01,79055.39,0.0,-0.99918,0.0,0.21618]
[1778878415910,42.01,79054.43,0.0,-0.99918,0.0,0.21597]
[1778878416058,42.01,79054.43,0.0,-0.99918,0.0,0.21597]
[1778878421714,42.01,79056.1,0.0,-0.99918,0.0,0.21633]
[1778878423759,42.01,79055.58,0.0,-0.99918,0.0,0.21622]
[1778878423808,42.01,79055.58,0.0,-0.99918,0.0,0.21622]
[1778878429770,42.01,79055.97,0.0,-0.99918,0.0,0.2163]
[1778878434467,42.01,79057.02,0.0,-0.99918,0.0,0.21652]
[1778878434559,42.01,79057.02,0.0,-0.99918,0.0,0.21652]
[1778878436819,42.01,79062.01,0.0,-0.99917,0.0,0.21759]
[1778878438438,42.01,79062.53,0.0,-0.99917,0.0,0.2177]
[1778878438560,42.01,79062.53,0.0,-0.99917,0.0,0.2177]
[1778878438833,42.01,79063.14,0.0,-0.99917,0.0,0.21783]
[1778878440946,42.01,79064.57,0.0,-0.99917,0.0,0.21814]
[1778878441061,42.01,79064.9,0.0,-0.99917,0.0,0.21821]
[1778878445882,42.01,79069.77,0.0,-0.99917,0.0,0.21926]
[1778878446730,42.01,79069.77,0.0,-0.99917,0.0,0.21926]
[1778878446808,42.01,79069.77,0.0,-0.99917,0.0,0.21926]
[1778878451705,42.01,79073.29,0.0,-0.99916,0.0,0.22002]
[1778878451808,42.01,79073.29,0.0,-0.99916,0.0,0.22002]
[1778878451925,42.01,79073.13,0.0,-0.99916,0.0,0.21999]
[1778878455061,42.01,79073.2,0.0,-0.99916,0.0,0.22]
[1778878455312,42.01,79073.2,0.0,-0.99916,0.0,0.22]
[1778878461995,42.01,79073.64,0.0,-0.99916,0.0,0.2201]
[1778878465795,42.01,79075.32,0.0,-0.99916,0.0,0.22046]
[1778878465808,42.01,79075.32,0.0,-0.99916,0.0,0.22046]
[1778878471058,42.01,79075.83,0.0,-0.99916,0.0,0.22033]
[1778878471349,42.01,79075.83,0.0,-0.99916,0.0,0.22033]
[1778878471559,42.01,79075.83,0.0,-0.99916,0.0,0.22033]
[1778878472065,42.01,79076.62,0.0,-0.99916,0.0,0.2205]
[1778878477184,42.01,79076.49,0.0,-0.99916,0.0,0.22047]
[1778878477308,42.01,79076.49,0.0,-0.99916,0.0,0.22047]
[1778878482264,42.01,79078.48,0.0,-0.99916,0.0,0.22091]
[1778878482307,42.01,79078.48,0.0,-0.99916,0.0,0.22091]
[1778878485055,42.01,79078.94,0.0,-0.99916,0.0,0.22101]
[1778878485309,42.01,79078.85,0.0,-0.99916,0.0,0.22099]
[1778878485377,42.01,79078.46,0.0,-0.99916,0.0,0.2209]
[1778878494222,42.01,79077.5,0.0,-0.99916,0.0,0.22069]
[1778878500954,42.01,79077.7,0.0,-0.99916,0.0,0.22074]
[1778878501064,42.01,79077.7,0.0,-0.99916,0.0,0.22074]
[1778878501271,42.01,79074.26,0.0,-0.99916,0.0,0.21999]
[1778878504292,42.01,79079.64,0.0,-0.99916,0.0,0.22116]
[1778878506793,42.01,79079.19,0.0,-0.99916,0.0,0.22106]
[1778878506810,42.01,79079.19,0.0,-0.99916,0.0,0.22106]
[1778878506894,42.01,79079.23,0.0,-0.99916,0.0,0.22107]
[1778878512348,42.01,79079.53,0.0,-0.99916,0.0,0.22113]
[1778878517874,42.01,79079.6,0.0,-0.99916,0.0,0.22115]
[1778878518059,42.01,79079.6,0.0,-0.99916,0.0,0.22115]
[1778878517891,42.01,79074.32,0.0,-0.99916,0.0,0.22]
[1778878519397,42.01,79071.26,0.0,-0.99917,0.0,0.21934]
[1778878522418,42.01,79067.69,0.0,-0.99917,0.0,0.21857]
[1778878524432,42.01,79063.86,0.0,-0.99917,0.0,0.21775]
[1778878527133,42.01,79063.55,0.0,-0.99917,0.0,0.21768]
[1778878527310,42.01,79063.55,0.0,-0.99917,0.0,0.21768]
[1778878527453,42.01,79063.9,0.0,-0.99917,0.0,0.21776]
[1778878532488,42.01,79063.93,0.0,-0.99917,0.0,0.21752]
[1778878537523,42.01,79067.69,0.0,-0.99917,0.0,0.21833]
[1778878539061,42.01,79067.69,0.0,-0.99917,0.0,0.21833]
[1778878539537,42.01,79074.12,0.0,-0.99916,0.0,0.21972]
[1778878542026,42.01,79076.7,0.0,-0.99916,0.0,0.22028]
[1778878542058,42.01,79076.7,0.0,-0.99916,0.0,0.22028]
[1778878542057,42.01,79077.12,0.0,-0.99916,0.0,0.22037]
[1778878547597,42.01,79076.78,0.0,-0.99916,0.0,0.22029]
[1778878552632,42.01,79076.68,0.0,-0.99916,0.0,0.22027]
[1778878555653,42.01,79073.36,0.0,-0.99917,0.0,0.21955]
[1778878560809,42.01,79071.31,0.0,-0.99917,0.0,0.21911]
[1778878566730,42.01,79071.75,0.0,-0.99917,0.0,0.2192]
[1778878571765,42.01,79071.85,0.0,-0.99917,0.0,0.21923]
[1778878576800,42.01,79071.94,0.0,-0.99917,0.0,0.21925]
[1778878581863,42.01,79072.29,0.0,-0.99917,0.0,0.21932]
[1778878581871,42.01,79072.29,0.0,-0.99917,0.0,0.21932]
[1778878582059,42.01,79072.29,0.0,-0.99917,0.0,0.21932]
[1778878582144,42.01,79072.29,0.0,-0.99917,0.0,0.21932]
[1778878588884,42.01,79072.42,0.0,-0.99917,0.0,0.21935]
[1778878593919,42.01,79072.3,0.0,-0.99917,0.0,0.21908]
[1778878598954,42.01,79072.34,0.0,-0.99917,0.0,0.21909]
[1778878603989,42.01,79072.8,0.0,-0.99917,0.0,0.21919]
[1778878609024,42.01,79073.39,0.0,-0.99917,0.0,0.21932]
[1778878614059,42.01,79073.0,0.0,-0.99917,0.0,0.21923]
[1778878619094,42.01,79072.77,0.0,-0.99917,0.0,0.21918]
[1778878624129,42.01,79072.74,0.0,-0.99917,0.0,0.21918]
[1778878629164,42.01,79072.47,0.0,-0.99917,0.0,0.21912]
[1778878635206,42.01,79067.23,0.0,-0.99917,0.0,0.21799]
[1778878637801,42.01,79066.9,0.0,-0.99917,0.0,0.21792]
[1778878637808,42.01,79066.9,0.0,-0.99917,0.0,0.21792]
[1778878637904,42.01,79066.9,0.0,-0.99917,0.0,0.21792]
[1778878638059,42.01,79066.9,0.0,-0.99917,0.0,0.21792]
[1778878638227,42.01,79067.04,0.0,-0.99917,0.0,0.21795]
[1778878642255,42.01,79070.3,0.0,-0.99917,0.0,0.21865]
[1778878646283,42.01,79075.08,0.0,-0.99916,0.0,0.21968]
[1778878647290,42.01,79078.96,0.0,-0.99916,0.0,0.22052]
[1778878650230,42.01,79079.23,0.0,-0.99916,0.0,0.22058]
[1778878650311,42.01,79077.17,0.0,-0.99916,0.0,0.22013]
[1778878654389,42.01,79078.38,0.0,-0.99916,0.0,0.22015]
[1778878656110,42.01,79078.98,0.0,-0.99916,0.0,0.22028]
[1778878656310,42.01,79079.48,0.0,-0.99916,0.0,0.22039]
[1778878661392,42.01,79081.18,0.0,-0.99916,0.0,0.22076]
[1778878662391,42.01,79081.18,0.0,-0.99916,0.0,0.22076]
[1778878662444,42.01,79081.18,0.0,-0.99916,0.0,0.22076]
[1778878662559,42.01,79081.18,0.0,-0.99916,0.0,0.22076]
[1778878662604,42.01,79081.61,0.0,-0.99916,0.0,0.22085]
[1778878668443,42.01,79081.33,0.0,-0.99916,0.0,0.22079]
[1778878673478,42.01,79081.63,0.0,-0.99916,0.0,0.22086]
[1778878678513,42.01,79082.0,0.0,-0.99916,0.0,0.22094]
[1778878680527,42.01,79078.7,0.0,-0.99916,0.0,0.22022]
[1778878684272,42.01,79078.76,0.0,-0.99916,0.0,0.22024]
[1778878684279,42.01,79078.76,0.0,-0.99916,0.0,0.22024]
[1778878684311,42.01,79078.76,0.0,-0.99916,0.0,0.22024]
[1778878684373,42.01,79078.76,0.0,-0.99916,0.0,0.22024]
[1778878690598,42.01,79078.71,0.0,-0.99916,0.0,0.22022]
[1778878693618,42.01,79075.63,0.0,-0.99917,0.0,0.21956]
[1778878695632,42.01,79072.45,0.0,-0.99917,0.0,0.21887]
[1778878696639,42.01,79065.69,0.0,-0.99917,0.0,0.21742]
[1778878697646,42.01,79061.49,0.0,-0.99918,0.0,0.21652]
[1778878701674,42.01,79065.7,0.0,-0.99917,0.0,0.21742]
[1778878702681,42.01,79071.01,0.0,-0.99917,0.0,0.21856]
[1778878708130,42.01,79073.49,0.0,-0.99917,0.0,0.2191]
[1778878708183,42.01,79073.49,0.0,-0.99917,0.0,0.2191]
[1778878708285,42.01,79073.42,0.0,-0.99917,0.0,0.21908]
[1778878708313,42.01,79073.42,0.0,-0.99917,0.0,0.21908]
[1778878713758,42.01,79076.09,0.0,-0.99917,0.0,0.21941]
[1778878714765,42.01,79080.0,0.0,-0.99916,0.0,0.22026]
[1778878717617,42.01,79082.87,0.0,-0.99916,0.0,0.22088]
[1778878717681,42.01,79082.87,0.0,-0.99916,0.0,0.22088]
[1778878717811,42.01,79082.87,0.0,-0.99916,0.0,0.22088]
[1778878717876,42.01,79082.59,0.0,-0.99916,0.0,0.22082]
[1778878724835,42.01,79083.81,0.0,-0.99916,0.0,0.22109]
[1778878729871,42.01,79088.53,0.0,-0.99915,0.0,0.22212]
[1778878735182,42.01,79091.01,0.0,-0.99915,0.0,0.22266]
[1778878735247,42.01,79091.01,0.0,-0.99915,0.0,0.22266]
[1778878735309,42.01,79091.01,0.0,-0.99915,0.0,0.22266]
[1778878735283,42.01,79090.79,0.0,-0.99915,0.0,0.22261]
[1778878740702,42.01,79091.93,0.0,-0.99915,0.0,0.22286]
[1778878740948,42.01,79088.26,0.0,-0.99916,0.0,0.22206]
[1778878745983,42.01,79090.26,0.0,-0.99915,0.0,0.2225]
[1778878751019,42.01,79089.23,0.0,-0.99915,0.0,0.22227]
[1778878756053,42.01,79089.72,0.0,-0.99915,0.0,0.22238]
[1778878761088,42.01,79090.28,0.0,-0.99915,0.0,0.2225]
[1778878766123,42.01,79087.16,0.0,-0.99916,0.0,0.22182]
[1778878771158,42.01,79087.59,0.0,-0.99916,0.0,0.22167]
[1778878776193,42.01,79088.86,0.0,-0.99916,0.0,0.22194]
[1778878781228,42.01,79089.25,0.0,-0.99916,0.0,0.22203]
[1778878786263,42.01,79087.81,0.0,-0.99916,0.0,0.22172]
[1778878791299,42.01,79088.43,0.0,-0.99916,0.0,0.22185]
[1778878796334,42.01,79087.63,0.0,-0.99916,0.0,0.22168]
[1778878803383,42.01,79089.48,0.0,-0.99915,0.0,0.22208]
[1778878809425,42.01,79089.19,0.0,-0.99916,0.0,0.22202]
[1778878816474,42.01,79089.26,0.0,-0.99916,0.0,0.22203]
[1778878822254,42.01,79089.53,0.0,-0.99915,0.0,0.22209]
[1778878822309,42.01,79089.53,0.0,-0.99915,0.0,0.22209]
[1778878822410,42.01,79089.53,0.0,-0.99915,0.0,0.22209]
[1778878822568,42.01,79089.53,0.0,-0.99915,0.0,0.22209]
[1778878829565,42.01,79089.5,0.0,-0.99915,0.0,0.22208]
[1778878834600,42.01,79089.46,0.0,-0.99916,0.0,0.22183]
[1778878840642,42.01,79089.94,0.0,-0.99916,0.0,0.22194]
[1778878845677,42.01,79090.21,0.0,-0.99916,0.0,0.22199]
[1778878851636,42.01,79090.02,0.0,-0.99916,0.0,0.22195]
[1778878851646,42.01,79090.02,0.0,-0.99916,0.0,0.22195]
[1778878851810,42.01,79090.02,0.0,-0.99916,0.0,0.22195]
[1778878851868,42.01,79090.51,0.0,-0.99915,0.0,0.22206]
[1778878857761,42.01,79091.3,0.0,-0.99915,0.0,0.22223]
[1778878860539,42.01,79091.69,0.0,-0.99915,0.0,0.22232]
[1778878860560,42.01,79091.69,0.0,-0.99915,0.0,0.22232]
[1778878860590,42.01,79091.69,0.0,-0.99915,0.0,0.22232]
[1778878860809,42.01,79091.69,0.0,-0.99915,0.0,0.22232]
[1778878860911,42.01,79091.69,0.0,-0.99915,0.0,0.22232]
[1778878866824,42.01,79091.58,0.0,-0.99915,0.0,0.22229]
[1778878871860,42.01,79091.75,0.0,-0.99915,0.0,0.22233]
[1778878873995,42.01,79092.1,0.0,-0.99915,0.0,0.22241]
[1778878873999,42.01,79092.1,0.0,-0.99915,0.0,0.22241]
[1778878874061,42.01,79092.1,0.0,-0.99915,0.0,0.22241]
[1778878874096,42.01,79093.23,0.0,-0.99915,0.0,0.22265]
[1778878879915,42.01,79095.35,0.0,-0.99915,0.0,0.22312]
[1778878882950,42.01,79095.66,0.0,-0.99915,0.0,0.22319]
[1778878883059,42.01,79095.66,0.0,-0.99915,0.0,0.22319]
[1778878883176,42.01,79095.66,0.0,-0.99915,0.0,0.22319]
[1778878883309,42.01,79095.66,0.0,-0.99915,0.0,0.22319]
[1778878883410,42.01,79095.66,0.0,-0.99915,0.0,0.22319]
[1778878888978,42.01,79096.52,0.0,-0.99915,0.0,0.22338]
[1778878891999,42.01,79099.39,0.0,-0.99915,0.0,0.22376]
[1778878893518,42.01,79099.44,0.0,-0.99915,0.0,0.22377]
[1778878893561,42.01,79099.44,0.0,-0.99915,0.0,0.22377]
[1778878900057,42.01,79099.94,0.0,-0.99915,0.0,0.22388]
[1778878904085,42.01,79104.69,0.0,-0.99914,0.0,0.22493]
[1778878907590,42.01,79107.38,0.0,-0.99914,0.0,0.22552]
[1778878907768,42.01,79107.38,0.0,-0.99914,0.0,0.22552]
[1778878907809,42.01,79107.38,0.0,-0.99914,0.0,0.22552]
[1778878908113,42.01,79108.57,0.0,-0.99914,0.0,0.22579]
[1778878913148,42.01,79108.62,0.0,-0.99914,0.0,0.2258]
[1778878918183,42.01,79108.56,0.0,-0.99914,0.0,0.22579]
[1778878923493,42.01,79109.55,0.0,-0.99914,0.0,0.226]
[1778878923561,42.01,79109.55,0.0,-0.99914,0.0,0.226]
[1778878923653,42.01,79109.55,0.0,-0.99914,0.0,0.226]
[1778878923811,42.01,79109.55,0.0,-0.99914,0.0,0.226]
[1778878924227,42.01,79109.63,0.0,-0.99914,0.0,0.22602]
[1778878932283,42.01,79109.27,0.0,-0.99914,0.0,0.22594]
[1778878935317,42.01,79109.52,0.0,-0.99914,0.0,0.226]
[1778878935584,42.01,79109.52,0.0,-0.99914,0.0,0.226]
[1778878942353,42.01,79109.37,0.0,-0.99914,0.0,0.22596]
[1778878948395,42.01,79109.45,0.0,-0.99914,0.0,0.22598]
[1778878956723,42.01,79109.85,0.0,-0.99914,0.0,0.22582]
[1778878956725,42.01,79109.85,0.0,-0.99914,0.0,0.22582]
[1778878956807,42.01,79109.85,0.0,-0.99914,0.0,0.22582]
[1778878956824,42.01,79109.85,0.0,-0.99914,0.0,0.22582]
[1778878966521,42.01,79115.71,0.0,-0.99913,0.0,0.22713]
[1778878967528,42.01,79119.9,0.0,-0.99913,0.0,0.22806]
[1778878970549,42.01,79123.26,0.0,-0.99913,0.0,0.22881]
[1778878971310,42.01,79123.26,0.0,-0.99913,0.0,0.22881]
[1778878971563,42.01,79123.26,0.0,-0.99913,0.0,0.22881]
[1778878971877,42.01,79124.27,0.0,-0.99913,0.0,0.22904]
[1778878972060,42.01,79124.27,0.0,-0.99913,0.0,0.22904]
[1778878972563,42.01,79124.67,0.0,-0.99913,0.0,0.22913]
[1778878977598,42.01,79128.62,0.0,-0.99912,0.0,0.23002]
[1778878979612,42.01,79131.76,0.0,-0.99912,0.0,0.23073]
[1778878981933,42.01,79131.8,0.0,-0.99912,0.0,0.23074]
[1778878982059,42.01,79131.8,0.0,-0.99912,0.0,0.23074]
[1778878987668,42.01,79131.8,0.0,-0.99912,0.0,0.23074]
[1778878991491,42.01,79133.45,0.0,-0.99912,0.0,0.23111]
[1778878991561,42.01,79133.45,0.0,-0.99912,0.0,0.23111]
[1778878991949,42.01,79131.21,0.0,-0.99912,0.0,0.2306]
[1778878992070,42.01,79131.21,0.0,-0.99912,0.0,0.2306]
[1778878992117,42.01,79131.85,0.0,-0.99912,0.0,0.23075]
[1778878994310,42.01,79131.9,0.0,-0.99912,0.0,0.23076]
[1778878999752,42.01,79131.54,0.0,-0.99912,0.0,0.23068]
[1778879003781,42.01,79135.0,0.0,-0.99912,0.0,0.23146]
[1778879005461,42.01,79135.0,0.0,-0.99912,0.0,0.23146]
[1778879005558,42.01,79135.0,0.0,-0.99912,0.0,0.23146]
[1778879005552,42.01,79137.46,0.0,-0.99911,0.0,0.23202]
[1778879006038,42.01,79137.46,0.0,-0.99911,0.0,0.23202]
[1778879006058,42.01,79137.46,0.0,-0.99911,0.0,0.23202]
[1778879006137,42.01,79138.29,0.0,-0.99911,0.0,0.23221]
[1778879008816,42.01,79141.36,0.0,-0.99911,0.0,0.23291]
[1778879009755,42.01,79141.36,0.0,-0.99911,0.0,0.23291]
[1778879009811,42.01,79141.36,0.0,-0.99911,0.0,0.23291]
[1778879012857,42.01,79135.88,0.0,-0.99912,0.0,0.23141]
[1778879013855,42.01,79120.12,0.0,-0.99913,0.0,0.22786]
[1778879014861,42.01,79116.76,0.0,-0.99913,0.0,0.22711]
[1778879016826,42.01,79115.76,0.0,-0.99913,0.0,0.22689]
[1778879017090,42.01,79115.76,0.0,-0.99913,0.0,0.22689]
[1778879017428,42.01,79115.76,0.0,-0.99913,0.0,0.22689]
[1778879017560,42.01,79115.76,0.0,-0.99913,0.0,0.22689]
[1778879017589,42.01,79115.92,0.0,-0.99913,0.0,0.22692]
[1778879022918,42.01,79115.95,0.0,-0.99913,0.0,0.22693]
[1778879024377,42.01,79115.95,0.0,-0.99913,0.0,0.22693]
[1778879024560,42.01,79115.95,0.0,-0.99913,0.0,0.22693]
[1778879029967,42.01,79115.81,0.0,-0.99913,0.0,0.2269]
[1778879035008,42.01,79115.66,0.0,-0.99914,0.0,0.22686]
[1778879037229,42.01,79115.66,0.0,-0.99914,0.0,0.22686]
[1778879037312,42.01,79115.66,0.0,-0.99914,0.0,0.22686]
[1778879037728,42.01,79115.64,0.0,-0.99914,0.0,0.22686]
[1778879037812,42.01,79115.64,0.0,-0.99914,0.0,0.22686]
[1778879038023,42.01,79115.75,0.0,-0.99913,0.0,0.22688]
[1778879043058,42.01,79115.76,0.0,-0.99913,0.0,0.22689]
[1778879048093,42.01,79116.2,0.0,-0.99913,0.0,0.22698]
[1778879049100,42.01,79120.79,0.0,-0.99913,0.0,0.22801]
[1778879050652,42.01,79122.36,0.0,-0.99913,0.0,0.22836]
[1778879050813,42.01,79122.36,0.0,-0.99913,0.0,0.22836]
[1778879056150,42.01,79124.92,0.0,-0.99913,0.0,0.22893]
[1778879058164,42.01,79129.37,0.0,-0.99912,0.0,0.22994]
[1778879058861,42.01,79129.37,0.0,-0.99912,0.0,0.22994]
[1778879059061,42.01,79129.37,0.0,-0.99912,0.0,0.22994]
[1778879059335,42.01,79129.37,0.0,-0.99912,0.0,0.22994]
[1778879059559,42.01,79129.37,0.0,-0.99912,0.0,0.22994]
[1778879059578,42.01,79129.4,0.0,-0.99912,0.0,0.22994]
[1778879066220,42.01,79129.66,0.0,-0.99912,0.0,0.23]
[1778879067583,42.01,79129.66,0.0,-0.99912,0.0,0.23]
[1778879067808,42.01,79129.49,0.0,-0.99912,0.0,0.22996]
[1778879073269,42.01,79128.33,0.0,-0.99912,0.0,0.22945]
[1778879078305,42.01,79128.47,0.0,-0.99912,0.0,0.22948]
[1778879083340,42.01,79128.6,0.0,-0.99912,0.0,0.22951]
[1778879088597,42.01,79128.47,0.0,-0.99912,0.0,0.22948]
[1778879088809,42.01,79128.47,0.0,-0.99912,0.0,0.22948]
[1778879089153,42.01,79128.47,0.0,-0.99912,0.0,0.22948]
[1778879089308,42.01,79128.47,0.0,-0.99912,0.0,0.22948]
[1778879090389,42.01,79128.51,0.0,-0.99912,0.0,0.22949]
[1778879094417,42.01,79122.51,0.0,-0.99913,0.0,0.22814]
[1778879095424,42.01,79103.64,0.0,-0.99915,0.0,0.22396]
[1778879096431,42.01,79093.01,0.0,-0.99916,0.0,0.22163]
[1778879097438,42.01,79091.69,0.0,-0.99916,0.0,0.22134]
[1778879098445,42.01,79090.91,0.0,-0.99916,0.0,0.22117]
[1778879100459,42.01,79087.73,0.0,-0.99916,0.0,0.22048]
[1778879101466,42.01,79138.86,0.0,-0.99911,0.0,0.23183]
[1778879103480,42.01,79138.39,0.0,-0.99912,0.0,0.23172]
[1778879104487,42.01,79074.52,0.0,-0.99917,0.0,0.21763]
[1778879105494,42.01,79070.72,0.0,-0.99918,0.0,0.21681]
[1778879107508,42.01,79070.3,0.0,-0.99918,0.0,0.21672]
[1778879110204,42.01,79070.63,0.0,-0.99918,0.0,0.21679]
[1778879110308,42.01,79070.63,0.0,-0.99918,0.0,0.21679]
[1778879113046,42.01,79070.61,0.0,-0.99918,0.0,0.21679]
[1778879113059,42.01,79070.61,0.0,-0.99918,0.0,0.21679]
[1778879113550,42.01,79071.67,0.0,-0.99918,0.0,0.21701]
[1778879115283,42.01,79071.56,0.0,-0.99918,0.0,0.21699]
[1778879115308,42.01,79071.56,0.0,-0.99918,0.0,0.21699]
[1778879120599,42.01,79070.22,0.0,-0.99918,0.0,0.2167]
[1778879122429,42.01,79069.97,0.0,-0.99918,0.0,0.21665]
[1778879122553,42.01,79069.97,0.0,-0.99918,0.0,0.21665]
[1778879122561,42.01,79069.97,0.0,-0.99918,0.0,0.21665]
[1778879122613,42.01,79070.22,0.0,-0.99918,0.0,0.2167]
[1778879125634,42.01,79074.66,0.0,-0.99917,0.0,0.21766]
[1778879130669,42.01,79075.17,0.0,-0.99917,0.0,0.21777]
[1778879134697,42.01,79077.85,0.0,-0.99917,0.0,0.2181]
[1778879136819,42.01,79077.28,0.0,-0.99917,0.0,0.21798]
[1778879137060,42.01,79077.28,0.0,-0.99917,0.0,0.21798]
[1778879137415,42.01,79077.28,0.0,-0.99917,0.0,0.21798]
[1778879137563,42.01,79077.28,0.0,-0.99917,0.0,0.21798]
[1778879137718,42.01,79078.59,0.0,-0.99917,0.0,0.21826]
[1778879142753,42.01,79078.67,0.0,-0.99917,0.0,0.21828]
[1778879147788,42.01,79077.64,0.0,-0.99917,0.0,0.21805]
[1778879152487,42.01,79077.56,0.0,-0.99917,0.0,0.21804]
[1778879152559,42.01,79077.56,0.0,-0.99917,0.0,0.21804]
[1778879157859,42.01,79077.44,0.0,-0.99917,0.0,0.21801]
[1778879162895,42.01,79077.19,0.0,-0.99917,0.0,0.21796]
[1778879168937,42.01,79076.94,0.0,-0.99917,0.0,0.2179]
[1778879173972,42.01,79076.62,0.0,-0.99917,0.0,0.21784]
[1778879174804,42.01,79076.62,0.0,-0.99917,0.0,0.21784]
[1778879175059,42.01,79076.62,0.0,-0.99917,0.0,0.21784]
[1778879175469,42.01,79076.62,0.0,-0.99917,0.0,0.21784]
[1778879175562,42.01,79076.62,0.0,-0.99917,0.0,0.21784]
[1778879175571,42.01,79076.55,0.0,-0.99917,0.0,0.21782]
[1778879181024,42.01,79074.88,0.0,-0.99917,0.0,0.21746]
[1778879183789,42.01,79074.96,0.0,-0.99917,0.0,0.21748]
[1778879183808,42.01,79074.96,0.0,-0.99917,0.0,0.21748]
[1778879189080,42.01,79075.93,0.0,-0.99917,0.0,0.21769]
[1778879194115,42.01,79075.83,0.0,-0.99917,0.0,0.21742]
[1778879199151,42.01,79075.83,0.0,-0.99917,0.0,0.21742]
[1778879204186,42.01,79077.08,0.0,-0.99917,0.0,0.21769]
[1778879209221,42.01,79076.31,0.0,-0.99917,0.0,0.21753]
[1778879214675,42.01,79076.42,0.0,-0.99917,0.0,0.21755]
[1778879214809,42.01,79076.42,0.0,-0.99917,0.0,0.21755]
[1778879215411,42.01,79076.46,0.0,-0.99917,0.0,0.21756]
[1778879215561,42.01,79076.46,0.0,-0.99917,0.0,0.21756]
[1778879215627,42.01,79076.42,0.0,-0.99917,0.0,0.21755]
[1778879221305,42.01,79076.2,0.0,-0.99917,0.0,0.2175]
[1778879227347,42.01,79076.19,0.0,-0.99917,0.0,0.2175]
[1778879233389,42.01,79076.23,0.0,-0.99917,0.0,0.21751]
[1778879236410,42.01,79079.97,0.0,-0.99917,0.0,0.21831]
[1778879238424,42.01,79089.99,0.0,-0.99916,0.0,0.22048]
[1778879239431,42.01,79092.63,0.0,-0.99916,0.0,0.22105]
[1778879240229,42.01,79092.63,0.0,-0.99916,0.0,0.22105]
[1778879240308,42.01,79092.63,0.0,-0.99916,0.0,0.22105]
[1778879243459,42.01,79099.9,0.0,-0.99915,0.0,0.22264]
[1778879245436,42.01,79100.28,0.0,-0.99915,0.0,0.22272]
[1778879245562,42.01,79100.28,0.0,-0.99915,0.0,0.22272]
[1778879246413,42.01,79102.59,0.0,-0.99915,0.0,0.22323]
[1778879246559,42.01,79102.59,0.0,-0.99915,0.0,0.22323]
[1778879246617,42.01,79102.62,0.0,-0.99915,0.0,0.22324]
[1778879251515,42.01,79104.88,0.0,-0.99915,0.0,0.22349]
[1778879253622,42.01,79104.72,0.0,-0.99915,0.0,0.22345]
[1778879253808,42.01,79104.72,0.0,-0.99915,0.0,0.22345]
[1778879259571,42.01,79105.16,0.0,-0.99915,0.0,0.22355]
[1778879263599,42.01,79093.93,0.0,-0.99916,0.0,0.22109]
[1778879264606,42.01,79090.77,0.0,-0.99916,0.0,0.22041]
[1778879265613,42.01,79090.63,0.0,-0.99916,0.0,0.22038]
[1778879267629,42.01,79089.8,0.0,-0.99916,0.0,0.2202]
[1778879267809,42.01,79089.8,0.0,-0.99916,0.0,0.2202]
[1778879268634,42.01,79094.7,0.0,-0.99916,0.0,0.22126]
[1778879270634,42.01,79095.25,0.0,-0.99916,0.0,0.22138]
[1778879270809,42.01,79095.25,0.0,-0.99916,0.0,0.22138]
[1778879270648,42.01,79094.94,0.0,-0.99916,0.0,0.22131]
[1778879275683,42.01,79095.45,0.0,-0.99916,0.0,0.22142]
[1778879277083,42.01,79096.31,0.0,-0.99916,0.0,0.22161]
[1778879277308,42.01,79096.31,0.0,-0.99916,0.0,0.22161]
[1778879282733,42.01,79098.0,0.0,-0.99915,0.0,0.22198]
[1778879284651,42.01,79099.5,0.0,-0.99915,0.0,0.22231]
[1778879284809,42.01,79099.5,0.0,-0.99915,0.0,0.22231]
[1778879285614,42.01,79099.6,0.0,-0.99915,0.0,0.22233]
[1778879285808,42.01,79099.6,0.0,-0.99915,0.0,0.22233]
[1778879285809,42.01,79099.81,0.0,-0.99915,0.0,0.22238]
[1778879291797,42.01,79100.14,0.0,-0.99915,0.0,0.22245]
[1778879296832,42.01,79100.21,0.0,-0.99915,0.0,0.22246]
[1778879300791,42.01,79100.8,0.0,-0.99915,0.0,0.22259]
[1778879300812,42.01,79100.8,0.0,-0.99915,0.0,0.22259]
[1778879306905,42.01,79104.52,0.0,-0.99915,0.0,0.22341]
[1778879307059,42.01,79104.27,0.0,-0.99915,0.0,0.22335]
[1778879307641,42.01,79104.27,0.0,-0.99915,0.0,0.22335]
[1778879307809,42.01,79104.27,0.0,-0.99915,0.0,0.22335]
[1778879307910,42.01,79104.3,0.0,-0.99915,0.0,0.22336]
[1778879312945,42.01,79104.34,0.0,-0.99915,0.0,0.22312]
[1778879317980,42.01,79104.43,0.0,-0.99915,0.0,0.22314]
[1778879323720,42.01,79103.97,0.0,-0.99915,0.0,0.22304]
[1778879323809,42.01,79103.97,0.0,-0.99915,0.0,0.22304]
[1778879329060,42.01,79104.24,0.0,-0.99915,0.0,0.2231]
[1778879332801,42.01,79104.84,0.0,-0.99915,0.0,0.22323]
[1778879332810,42.01,79104.84,0.0,-0.99915,0.0,0.22323]
[1778879334100,42.01,79104.79,0.0,-0.99915,0.0,0.22322]
[1778879334308,42.01,79104.79,0.0,-0.99915,0.0,0.22322]
[1778879334409,42.01,79104.62,0.0,-0.99915,0.0,0.22318]
[1778879340134,42.01,79104.63,0.0,-0.99915,0.0,0.22319]
[1778879345169,42.01,79107.19,0.0,-0.99915,0.0,0.22375]
[1778879346809,42.01,79107.19,0.0,-0.99915,0.0,0.22375]
[1778879352218,42.01,79107.04,0.0,-0.99915,0.0,0.22372]
[1778879356265,42.01,79107.14,0.0,-0.99915,0.0,0.22374]
[1778879356308,42.01,79107.14,0.0,-0.99915,0.0,0.22374]
[1778879356409,42.01,79107.17,0.0,-0.99915,0.0,0.22374]
[1778879359146,42.01,79107.11,0.0,-0.99915,0.0,0.22373]
[1778879359309,42.01,79107.11,0.0,-0.99915,0.0,0.22373]
[1778879365309,42.01,79108.06,0.0,-0.99915,0.0,0.22394]
[1778879371351,42.01,79107.88,0.0,-0.99915,0.0,0.22365]
[1778879376386,42.01,79113.34,0.0,-0.99914,0.0,0.22486]
[1778879377393,42.01,79118.98,0.0,-0.99914,0.0,0.22611]
[1778879379407,42.01,79119.65,0.0,-0.99914,0.0,0.22626]
[1778879380989,42.01,79120.34,0.0,-0.99914,0.0,0.22641]
[1778879381058,42.01,79120.34,0.0,-0.99914,0.0,0.22641]
[1778879381421,42.01,79120.4,0.0,-0.99914,0.0,0.22642]
[1778879385107,42.01,79121.09,0.0,-0.99914,0.0,0.22658]
[1778879385309,42.01,79121.09,0.0,-0.99914,0.0,0.22658]
[1778879390484,42.01,79121.09,0.0,-0.99914,0.0,0.22658]
[1778879395519,42.01,79121.29,0.0,-0.99914,0.0,0.22662]
[1778879397533,42.01,79126.53,0.0,-0.99913,0.0,0.22779]
[1778879399528,42.01,79126.97,0.0,-0.99913,0.0,0.22789]
[1778879399559,42.01,79126.97,0.0,-0.99913,0.0,0.22789]
[1778879399660,42.01,79127.43,0.0,-0.99913,0.0,0.22799]
[1778879402453,42.01,79127.21,0.0,-0.99913,0.0,0.22794]
[1778879402559,42.01,79127.21,0.0,-0.99913,0.0,0.22794]
[1778879407604,42.01,79126.86,0.0,-0.99913,0.0,0.22786]
[1778879413646,42.01,79126.61,0.0,-0.99913,0.0,0.22781]
[1778879419688,42.01,79126.76,0.0,-0.99913,0.0,0.22784]
[1778879420857,42.01,79126.76,0.0,-0.99913,0.0,0.22784]
[1778879420958,42.01,79126.79,0.0,-0.99913,0.0,0.22785]
[1778879421058,42.01,79126.79,0.0,-0.99913,0.0,0.22785]
[1778879421702,42.01,79126.76,0.0,-0.99913,0.0,0.22784]
[1778879423054,42.01,79126.76,0.0,-0.99913,0.0,0.22784]
[1778879423308,42.01,79126.76,0.0,-0.99913,0.0,0.22784]
[1778879428751,42.01,79126.88,0.0,-0.99913,0.0,0.22787]
[1778879431665,42.01,79126.99,0.0,-0.99913,0.0,0.22789]
[1778879431809,42.01,79126.99,0.0,-0.99913,0.0,0.22789]
[1778879431886,42.01,79127.48,0.0,-0.99913,0.0,0.22775]
[1778879434364,42.01,79128.23,0.0,-0.99913,0.0,0.22792]
[1778879434558,42.01,79128.23,0.0,-0.99913,0.0,0.22792]
[1778879439828,42.01,79131.25,0.0,-0.99913,0.0,0.2286]
[1778879444863,42.01,79131.79,0.0,-0.99913,0.0,0.22872]
[1778879448891,42.01,79129.1,0.0,-0.99913,0.0,0.22811]
[1778879450794,42.01,79128.98,0.0,-0.99913,0.0,0.22809]
[1778879450810,42.01,79128.98,0.0,-0.99913,0.0,0.22809]
[1778879450905,42.01,79128.86,0.0,-0.99913,0.0,0.22806]
[1778879453690,42.01,79128.35,0.0,-0.99913,0.0,0.22795]
[1778879453809,42.01,79128.35,0.0,-0.99913,0.0,0.22795]
[1778879458962,42.01,79120.84,0.0,-0.99914,0.0,0.22627]
[1778879459969,42.01,79119.06,0.0,-0.99914,0.0,0.22588]
[1778879460117,42.01,79119.06,0.0,-0.99914,0.0,0.22588]
[1778879460308,42.01,79119.06,0.0,-0.99914,0.0,0.22588]
[1778879461983,42.01,79119.18,0.0,-0.99914,0.0,0.2259]
[1778879462656,42.01,79119.18,0.0,-0.99914,0.0,0.2259]
[1778879462811,42.01,79119.18,0.0,-0.99914,0.0,0.2259]
[1778879468025,42.01,79119.11,0.0,-0.99914,0.0,0.22589]
[1778879473060,42.01,79118.48,0.0,-0.99914,0.0,0.22575]
[1778879478956,42.01,79119.18,0.0,-0.99914,0.0,0.2259]
[1778879479063,42.01,79119.18,0.0,-0.99914,0.0,0.2259]
[1778879479037,42.01,79119.53,0.0,-0.99914,0.0,0.22598]
[1778879479164,42.01,79119.53,0.0,-0.99914,0.0,0.22598]
[1778879480532,42.01,79119.53,0.0,-0.99914,0.0,0.22598]
[1778879480559,42.01,79119.53,0.0,-0.99914,0.0,0.22598]
[1778879487159,42.01,79121.08,0.0,-0.99914,0.0,0.22632]
[1778879492194,42.01,79120.46,0.0,-0.99914,0.0,0.22594]
[1778879496222,42.01,79115.36,0.0,-0.99914,0.0,0.22481]
[1778879497485,42.01,79115.36,0.0,-0.99914,0.0,0.22481]
[1778879497559,42.01,79115.36,0.0,-0.99914,0.0,0.22481]
[1778879497582,42.01,79112.54,0.0,-0.99915,0.0,0.22419]
[1778879499780,42.01,79112.35,0.0,-0.99915,0.0,0.22414]
[1778879499809,42.01,79112.35,0.0,-0.99915,0.0,0.22414]
[1778879506295,42.01,79112.76,0.0,-0.99915,0.0,0.22423]
[1778879514351,42.01,79112.27,0.0,-0.99915,0.0,0.22413]
[1778879519100,42.01,79112.43,0.0,-0.99915,0.0,0.22416]
[1778879519115,42.01,79112.13,0.0,-0.99915,0.0,0.2241]
[1778879519308,42.01,79112.13,0.0,-0.99915,0.0,0.2241]
[1778879519386,42.01,79112.09,0.0,-0.99915,0.0,0.22409]
[1778879520509,42.01,79112.09,0.0,-0.99915,0.0,0.22409]
[1778879520559,42.01,79112.09,0.0,-0.99915,0.0,0.22409]
[1778879526987,42.01,79111.49,0.0,-0.99915,0.0,0.22395]
[1778879527060,42.01,79111.49,0.0,-0.99915,0.0,0.22395]
[1778879531327,42.01,79110.41,0.0,-0.99915,0.0,0.22372]
[1778879531559,42.01,79110.41,0.0,-0.99915,0.0,0.22372]
[1778879531660,42.01,79110.41,0.0,-0.99915,0.0,0.22372]
[1778879534492,42.01,79107.61,0.0,-0.99915,0.0,0.2231]
[1778879537593,42.01,79107.5,0.0,-0.99915,0.0,0.22308]
[1778879537809,42.01,79107.5,0.0,-0.99915,0.0,0.22308]
[1778879544562,42.01,79107.53,0.0,-0.99915,0.0,0.22308]
[1778879549597,42.01,79107.55,0.0,-0.99915,0.0,0.22309]
[1778879553189,42.01,79108.62,0.0,-0.99915,0.0,0.22332]
[1778879553307,42.01,79108.62,0.0,-0.99915,0.0,0.22332]
[1778879554161,42.01,79108.62,0.0,-0.99915,0.0,0.22308]
[1778879554310,42.01,79108.62,0.0,-0.99915,0.0,0.22308]
[1778879555639,42.01,79117.1,0.0,-0.99914,0.0,0.22494]
[1778879556646,42.01,79119.78,0.0,-0.99914,0.0,0.22554]
[1778879559889,42.01,79119.68,0.0,-0.99914,0.0,0.22552]
[1778879560057,42.01,79119.68,0.0,-0.99914,0.0,0.22552]
[1778879560158,42.01,79119.97,0.0,-0.99914,0.0,0.22558]
[1778879560586,42.01,79119.97,0.0,-0.99914,0.0,0.22558]
[1778879560812,42.01,79119.97,0.0,-0.99914,0.0,0.22558]
[1778879564712,42.01,79122.3,0.0,-0.99914,0.0,0.2261]
[1778879567209,42.01,79122.53,0.0,-0.99914,0.0,0.22615]
[1778879567309,42.01,79122.53,0.0,-0.99914,0.0,0.22615]
[1778879572768,42.01,79122.6,0.0,-0.99914,0.0,0.22616]
[1778879573994,42.01,79122.6,0.0,-0.99914,0.0,0.22616]
[1778879574058,42.01,79122.6,0.0,-0.99914,0.0,0.22616]
[1778879574092,42.01,79122.71,0.0,-0.99914,0.0,0.22619]
[1778879579817,42.01,79122.8,0.0,-0.99914,0.0,0.22621]
[1778879580824,42.01,79128.75,0.0,-0.99913,0.0,0.22753]
[1778879581831,42.01,79135.15,0.0,-0.99913,0.0,0.22897]
[1778879585859,42.01,79138.93,0.0,-0.99912,0.0,0.22982]
[1778879586866,42.01,79143.82,0.0,-0.99912,0.0,0.23092]
[1778879587873,42.01,79145.81,0.0,-0.99912,0.0,0.23137]
[1778879590154,42.01,79145.68,0.0,-0.99912,0.0,0.23134]
[1778879590308,42.01,79145.71,0.0,-0.99912,0.0,0.23135]
[1778879592908,42.01,79148.81,0.0,-0.99911,0.0,0.23205]
[1778879597946,42.01,79148.13,0.0,-0.99911,0.0,0.2319]
[1778879598225,42.01,79148.13,0.0,-0.99911,0.0,0.2319]
[1778879598308,42.01,79148.13,0.0,-0.99911,0.0,0.2319]
[1778879599030,42.01,79148.13,0.0,-0.99911,0.0,0.2319]
[1778879599059,42.01,79148.13,0.0,-0.99911,0.0,0.2319]
[1778879599073,42.01,79147.79,0.0,-0.99911,0.0,0.23182]
[1778879601974,42.01,79149.84,0.0,-0.99911,0.0,0.23229]
[1778879604995,42.01,79153.57,0.0,-0.99911,0.0,0.23314]
[1778879605782,42.01,79153.57,0.0,-0.99911,0.0,0.23314]
[1778879605809,42.01,79153.57,0.0,-0.99911,0.0,0.23314]
[1778879606002,42.01,79152.87,0.0,-0.99911,0.0,0.23298]
[1778879607098,42.01,79152.87,0.0,-0.99911,0.0,0.23298]
[1778879607311,42.01,79152.64,0.0,-0.99911,0.0,0.23293]
[1778879613051,42.01,79150.79,0.0,-0.99911,0.0,0.23225]
[1778879618086,42.01,79152.47,0.0,-0.99911,0.0,0.23263]
[1778879621762,42.01,79152.81,0.0,-0.99911,0.0,0.23271]
[1778879621808,42.01,79152.81,0.0,-0.99911,0.0,0.23271]
[1778879622114,42.01,79152.72,0.0,-0.99911,0.0,0.23269]
[1778879624084,42.01,79151.47,0.0,-0.99911,0.0,0.23241]
[1778879624309,42.01,79151.09,0.0,-0.99911,0.0,0.23232]
[1778879625959,42.01,79151.17,0.0,-0.99911,0.0,0.23234]
[1778879626142,42.01,79138.34,0.0,-0.99912,0.0,0.22943]
[1778879626817,42.01,79138.34,0.0,-0.99912,0.0,0.22943]
[1778879627149,42.01,79136.87,0.0,-0.99913,0.0,0.2291]
[1778879627338,42.01,79136.87,0.0,-0.99913,0.0,0.2291]
[1778879627559,42.01,79136.87,0.0,-0.99913,0.0,0.2291]
[1778879632184,42.01,79138.69,0.0,-0.99912,0.0,0.22951]
[1778879637219,42.01,79139.44,0.0,-0.99912,0.0,0.22968]
[1778879641625,42.01,79139.27,0.0,-0.99912,0.0,0.22964]
[1778879641808,42.01,79139.27,0.0,-0.99912,0.0,0.22964]
[1778879647178,42.01,79139.11,0.0,-0.99912,0.0,0.22961]
[1778879648809,42.01,79140.42,0.0,-0.99912,0.0,0.2299]
[1778879648910,42.01,79143.84,0.0,-0.99912,0.0,0.23067]
[1778879651586,42.01,79146.05,0.0,-0.99912,0.0,0.23117]
[1778879651810,42.01,79146.05,0.0,-0.99912,0.0,0.23117]
[1778879659373,42.01,79148.05,0.0,-0.99911,0.0,0.23163]
[1778879661350,42.01,79148.04,0.0,-0.99911,0.0,0.23163]
[1778879661562,42.01,79148.04,0.0,-0.99911,0.0,0.23163]
[1778879663167,42.01,79147.96,0.0,-0.99911,0.0,0.23161]
[1778879663209,42.01,79147.96,0.0,-0.99911,0.0,0.23161]
[1778879663308,42.01,79147.96,0.0,-0.99911,0.0,0.23161]
[1778879668441,42.01,79147.41,0.0,-0.99912,0.0,0.23148]
[1778879673476,42.01,79147.26,0.0,-0.99912,0.0,0.23119]
[1778879678513,42.01,79145.05,0.0,-0.99912,0.0,0.23069]
[1778879679379,42.01,79145.05,0.0,-0.99912,0.0,0.23069]
[1778879679561,42.01,79145.05,0.0,-0.99912,0.0,0.23069]
[1778879687576,42.01,79145.98,0.0,-0.99912,0.0,0.2309]
[1778879692612,42.01,79145.25,0.0,-0.99912,0.0,0.23074]
[1778879698967,42.01,79145.32,0.0,-0.99912,0.0,0.23076]
[1778879699060,42.01,79145.32,0.0,-0.99912,0.0,0.23076]
[1778879699802,42.01,79145.32,0.0,-0.99912,0.0,0.23076]
[1778879699809,42.01,79145.32,0.0,-0.99912,0.0,0.23076]
[1778879699850,42.01,79145.42,0.0,-0.99912,0.0,0.23078]
[1778879705228,42.01,79145.61,0.0,-0.99912,0.0,0.23082]
[1778879705704,42.01,79137.66,0.0,-0.99913,0.0,0.22903]
[1778879706710,42.01,79133.61,0.0,-0.99913,0.0,0.22812]
[1778879709112,42.01,79132.65,0.0,-0.99913,0.0,0.2279]
[1778879714766,42.01,79131.27,0.0,-0.99913,0.0,0.2276]
[1778879719363,42.01,79132.46,0.0,-0.99913,0.0,0.22786]
[1778879719559,42.01,79132.46,0.0,-0.99913,0.0,0.22786]
[1778879719801,42.01,79132.36,0.0,-0.99913,0.0,0.22784]
[1778879724963,42.01,79133.61,0.0,-0.99913,0.0,0.22812]
[1778879725060,42.01,79133.61,0.0,-0.99913,0.0,0.22812]
[1778879728064,42.01,79135.73,0.0,-0.99913,0.0,0.22859]
[1778879728309,42.01,79135.73,0.0,-0.99913,0.0,0.22859]
[1778879728158,42.01,79140.41,0.0,-0.99912,0.0,0.22965]
[1778879728560,42.01,79140.41,0.0,-0.99912,0.0,0.22965]
[1778879728864,42.01,79144.54,0.0,-0.99912,0.0,0.23058]
[1778879733011,42.01,79145.7,0.0,-0.99912,0.0,0.23059]
[1778879733060,42.01,79145.7,0.0,-0.99912,0.0,0.23059]
[1778879739941,42.01,79146.36,0.0,-0.99912,0.0,0.23074]
[1778879744976,42.01,79146.26,0.0,-0.99912,0.0,0.23071]
[1778879746791,42.01,79146.4,0.0,-0.99912,0.0,0.23075]
[1778879746808,42.01,79146.4,0.0,-0.99912,0.0,0.23075]
[1778879748365,42.01,79146.56,0.0,-0.99912,0.0,0.23078]
[1778879748562,42.01,79146.56,0.0,-0.99912,0.0,0.23078]
[1778879749006,42.01,79147.05,0.0,-0.99912,0.0,0.23089]
[1778879754041,42.01,79147.05,0.0,-0.99912,0.0,0.23089]
[1778879759076,42.01,79148.28,0.0,-0.99912,0.0,0.23117]
[1778879761137,42.01,79148.4,0.0,-0.99912,0.0,0.2312]
[1778879761310,42.01,79148.4,0.0,-0.99912,0.0,0.2312]
[1778879767132,42.01,79148.4,0.0,-0.99912,0.0,0.2312]
[1778879771617,42.01,79149.1,0.0,-0.99912,0.0,0.23136]
[1778879771810,42.01,79149.1,0.0,-0.99912,0.0,0.23136]
[1778879773557,42.01,79149.09,0.0,-0.99912,0.0,0.23136]
[1778879773808,42.01,79149.09,0.0,-0.99912,0.0,0.23136]
[1778879774181,42.01,79149.68,0.0,-0.99912,0.0,0.23149]
[1778879779217,42.01,79149.69,0.0,-0.99912,0.0,0.23149]
[1778879787273,42.01,79149.65,0.0,-0.99912,0.0,0.23148]
[1778879792308,42.01,79149.57,0.0,-0.99912,0.0,0.23121]
[1778879793064,42.01,79149.57,0.0,-0.99912,0.0,0.23121]
[1778879793310,42.01,79149.57,0.0,-0.99912,0.0,0.23121]
[1778879799357,42.01,79151.94,0.0,-0.99911,0.0,0.23175]
[1778879804392,42.01,79150.73,0.0,-0.99912,0.0,0.23147]
[1778879809427,42.01,79151.67,0.0,-0.99911,0.0,0.23169]
[1778879812139,42.01,79151.61,0.0,-0.99911,0.0,0.23167]
[1778879812308,42.01,79151.61,0.0,-0.99911,0.0,0.23167]
[1778879813304,42.01,79151.32,0.0,-0.99911,0.0,0.23161]
[1778879813405,42.01,79151.66,0.0,-0.99911,0.0,0.23168]
[1778879813560,42.01,79151.66,0.0,-0.99911,0.0,0.23168]
[1778879820504,42.01,79151.6,0.0,-0.99911,0.0,0.23167]
[1778879825539,42.01,79151.72,0.0,-0.99911,0.0,0.2317]
[1778879829570,42.01,79154.99,0.0,-0.99911,0.0,0.23244]
[1778879831788,42.01,79154.91,0.0,-0.99911,0.0,0.23242]
[1778879831807,42.01,79154.91,0.0,-0.99911,0.0,0.23242]
[1778879833598,42.01,79158.63,0.0,-0.99911,0.0,0.23327]
[1778879834605,42.01,79155.41,0.0,-0.99911,0.0,0.23254]
[1778879836276,42.01,79155.41,0.0,-0.99911,0.0,0.23254]
[1778879836310,42.01,79155.41,0.0,-0.99911,0.0,0.23254]
[1778879837626,42.01,79150.36,0.0,-0.99912,0.0,0.23139]
[1778879840285,42.01,79149.15,0.0,-0.99912,0.0,0.23112]
[1778879840307,42.01,79149.15,0.0,-0.99912,0.0,0.23112]
[1778879840386,42.01,79149.03,0.0,-0.99912,0.0,0.23109]
[1778879846689,42.01,79149.09,0.0,-0.99912,0.0,0.2311]
[1778879848744,42.01,79149.09,0.0,-0.99912,0.0,0.2311]
[1778879848807,42.01,79149.09,0.0,-0.99912,0.0,0.2311]
[1778879854745,42.01,79148.85,0.0,-0.99912,0.0,0.23079]
[1778879860675,42.01,79148.82,0.0,-0.99912,0.0,0.23079]
[1778879860807,42.01,79148.82,0.0,-0.99912,0.0,0.23079]
[1778879863067,42.01,79148.82,0.0,-0.99912,0.0,0.23079]
[1778879863314,42.01,79148.82,0.0,-0.99912,0.0,0.23079]
[1778879863344,42.01,79148.82,0.0,-0.99912,0.0,0.23079]
[1778879868843,42.01,79148.67,0.0,-0.99912,0.0,0.23075]
[1778879874885,42.01,79148.92,0.0,-0.99912,0.0,0.23081]
[1778879879946,42.01,79148.72,0.0,-0.99912,0.0,0.23076]
[1778879880057,42.01,79148.72,0.0,-0.99912,0.0,0.23076]
[1778879885962,42.01,79148.66,0.0,-0.99912,0.0,0.23075]
[1778879890997,42.01,79148.81,0.0,-0.99912,0.0,0.23078]
[1778879894018,42.01,79153.38,0.0,-0.99911,0.0,0.23182]
[1778879894879,42.01,79153.38,0.0,-0.99911,0.0,0.23182]
[1778879895058,42.01,79153.38,0.0,-0.99911,0.0,0.23182]
[1778879897428,42.01,79153.89,0.0,-0.99911,0.0,0.23194]
[1778879897559,42.01,79153.99,0.0,-0.99911,0.0,0.23196]
[1778879898046,42.01,79154.03,0.0,-0.99911,0.0,0.23197]
[1778879903246,42.01,79154.71,0.0,-0.99911,0.0,0.23212]
[1778879903312,42.01,79154.71,0.0,-0.99911,0.0,0.23212]
[1778879909123,42.01,79155.76,0.0,-0.99911,0.0,0.23236]
[1778879914164,42.01,79153.51,0.0,-0.99911,0.0,0.2316]
[1778879919199,42.01,79154.99,0.0,-0.99911,0.0,0.23193]
[1778879919627,42.01,79154.99,0.0,-0.99911,0.0,0.23193]
[1778879919808,42.01,79154.99,0.0,-0.99911,0.0,0.23193]
[1778879922125,42.01,79154.88,0.0,-0.99911,0.0,0.23191]
[1778879922309,42.01,79154.88,0.0,-0.99911,0.0,0.23191]
[1778879922410,42.01,79154.63,0.0,-0.99911,0.0,0.23185]
[1778879928262,42.01,79154.7,0.0,-0.99911,0.0,0.23187]
[1778879933297,42.01,79154.84,0.0,-0.99911,0.0,0.2319]
[1778879938332,42.01,79155.29,0.0,-0.99911,0.0,0.232]
[1778879938828,42.01,79155.29,0.0,-0.99911,0.0,0.232]
[1778879939057,42.01,79155.29,0.0,-0.99911,0.0,0.232]
[1778879944374,42.01,79154.39,0.0,-0.99911,0.0,0.2318]
[1778879949409,42.01,79155.28,0.0,-0.99911,0.0,0.232]
[1778879953760,42.01,79155.18,0.0,-0.99911,0.0,0.23198]
[1778879953808,42.01,79155.18,0.0,-0.99911,0.0,0.23198]
[1778879955321,42.01,79155.18,0.0,-0.99911,0.0,0.23198]
[1778879955565,42.01,79155.18,0.0,-0.99911,0.0,0.23198]
[1778879955343,42.01,79155.18,0.0,-0.99911,0.0,0.23198]
[1778879958472,42.01,79152.05,0.0,-0.99912,0.0,0.23126]
[1778879961286,42.01,79151.89,0.0,-0.99912,0.0,0.23123]
[1778879961311,42.01,79151.89,0.0,-0.99912,0.0,0.23123]
[1778879962500,42.01,79154.98,0.0,-0.99911,0.0,0.23193]
[1778879968542,42.01,79155.05,0.0,-0.99911,0.0,0.23195]
[1778879975592,42.01,79153.96,0.0,-0.99911,0.0,0.23144]
[1778879977278,42.01,79153.78,0.0,-0.99912,0.0,0.2314]
[1778879977309,42.01,79153.78,0.0,-0.99912,0.0,0.2314]
[1778879978062,42.01,79153.78,0.0,-0.99912,0.0,0.2314]
[1778879978307,42.01,79153.78,0.0,-0.99912,0.0,0.2314]
[1778879978408,42.01,79153.78,0.0,-0.99912,0.0,0.2314]
[1778879985662,42.01,79154.76,0.0,-0.99911,0.0,0.23162]
[1778879990697,42.01,79154.5,0.0,-0.99911,0.0,0.23157]
[1778879993180,42.01,79154.5,0.0,-0.99911,0.0,0.23157]
[1778879993311,42.01,79154.5,0.0,-0.99911,0.0,0.23157]
[1778879993736,42.01,79154.5,0.0,-0.99911,0.0,0.23157]
[1778879993808,42.01,79154.5,0.0,-0.99911,0.0,0.23157]
[1778879994725,42.01,79154.46,0.0,-0.99911,0.0,0.23156]
[1778879999760,42.01,79154.55,0.0,-0.99911,0.0,0.23158]
[1778880004795,42.01,79152.92,0.0,-0.99912,0.0,0.23121]
[1778880009830,42.01,79151.56,0.0,-0.99912,0.0,0.2309]
[1778880011794,42.01,79151.89,0.0,-0.99912,0.0,0.23097]
[1778880011809,42.01,79151.89,0.0,-0.99912,0.0,0.23097]
[1778880012852,42.01,79146.75,0.0,-0.99912,0.0,0.22981]
[1778880018233,42.01,79144.7,0.0,-0.99912,0.0,0.22935]
[1778880018307,42.01,79144.7,0.0,-0.99912,0.0,0.22935]
[1778880018334,42.01,79141.51,0.0,-0.99913,0.0,0.22863]
[1778880021915,42.01,79138.22,0.0,-0.99913,0.0,0.2279]
[1778880023632,42.01,79138.22,0.0,-0.99913,0.0,0.2279]
[1778880023808,42.01,79137.56,0.0,-0.99913,0.0,0.22775]
[1778880023929,42.01,79133.87,0.0,-0.99913,0.0,0.22692]
[1778880024689,42.01,79133.87,0.0,-0.99913,0.0,0.22692]
[1778880024807,42.01,79133.87,0.0,-0.99913,0.0,0.22692]
[1778880029683,42.01,79132.05,0.0,-0.99914,0.0,0.22652]
[1778880029972,42.01,79112.21,0.0,-0.99915,0.0,0.22214]
[1778880030978,42.01,79091.9,0.0,-0.99917,0.0,0.21774]
[1778880031985,42.01,79093.73,0.0,-0.99917,0.0,0.21789]
[1778880033570,42.01,79093.73,0.0,-0.99917,0.0,0.21789]
[1778880038031,42.01,79098.07,0.0,-0.99917,0.0,0.21882]
[1778880043104,42.01,79097.21,0.0,-0.99917,0.0,0.21864]
[1778880048139,42.01,79097.4,0.0,-0.99917,0.0,0.21868]
[1778880053178,42.01,79098.62,0.0,-0.99917,0.0,0.21894]
[1778880058213,42.01,79099.62,0.0,-0.99917,0.0,0.21916]
[1778880060542,42.01,79099.58,0.0,-0.99917,0.0,0.21915]
[1778880061811,42.01,79099.33,0.0,-0.99917,0.0,0.21909]
[1778880064686,42.01,79099.92,0.0,-0.99916,0.0,0.21922]
[1778880065262,42.01,79093.09,0.0,-0.99917,0.0,0.21775]
[1778880066271,42.01,79088.97,0.0,-0.99917,0.0,0.21686]
[1778880068574,42.01,79088.95,0.0,-0.99917,0.0,0.21686]
[1778880073322,42.01,79083.55,0.0,-0.99918,0.0,0.21571]
[1778880075336,42.01,79080.11,0.0,-0.99918,0.0,0.21497]
[1778880079947,42.01,79081.77,0.0,-0.99918,0.0,0.21533]
[1778880080059,42.01,79081.77,0.0,-0.99918,0.0,0.21533]
[1778880080371,42.01,79081.94,0.0,-0.99918,0.0,0.21536]
[1778880085406,42.01,79082.2,0.0,-0.99918,0.0,0.21542]
[1778880090441,42.01,79081.74,0.0,-0.99918,0.0,0.21532]
[1778880090934,42.01,79081.74,0.0,-0.99918,0.0,0.21532]
[1778880091058,42.01,79081.74,0.0,-0.99918,0.0,0.21532]
[1778880096483,42.01,79081.99,0.0,-0.99918,0.0,0.21513]
[1778880101518,42.01,79081.5,0.0,-0.99918,0.0,0.21503]
[1778880106555,42.01,79081.68,0.0,-0.99918,0.0,0.21507]
[1778880111588,42.01,79082.4,0.0,-0.99918,0.0,0.21522]
[1778880114811,42.01,79083.68,0.0,-0.99918,0.0,0.21549]
[1778880115746,42.01,79083.68,0.0,-0.99918,0.0,0.21549]
[1778880115808,42.01,79083.85,0.0,-0.99918,0.0,0.21553]
[1778880116623,42.01,79083.04,0.0,-0.99918,0.0,0.21536]
[1778880122666,42.01,79082.95,0.0,-0.99918,0.0,0.21534]
[1778880132741,42.01,79084.34,0.0,-0.99918,0.0,0.21563]
[1778880133748,42.01,79093.04,0.0,-0.99917,0.0,0.2175]
[1778880134755,42.01,79094.18,0.0,-0.99917,0.0,0.21774]
[1778880139854,42.01,79094.49,0.0,-0.99917,0.0,0.21781]
[1778880140058,42.01,79094.49,0.0,-0.99917,0.0,0.21781]
[1778880145833,42.01,79095.97,0.0,-0.99917,0.0,0.21813]
[1778880150868,42.01,79097.24,0.0,-0.99917,0.0,0.2184]
[1778880156685,42.01,79097.19,0.0,-0.99917,0.0,0.21815]
[1778880156719,42.01,79097.12,0.0,-0.99917,0.0,0.21813]
[1778880156808,42.01,79097.12,0.0,-0.99917,0.0,0.21813]
[1778880156970,42.01,79097.12,0.0,-0.99917,0.0,0.21813]
[1778880157058,42.01,79097.12,0.0,-0.99917,0.0,0.21813]
[1778880162350,42.01,79097.09,0.0,-0.99917,0.0,0.21813]
[1778880167460,42.01,79095.85,0.0,-0.99917,0.0,0.21786]
[1778880167561,42.01,79095.85,0.0,-0.99917,0.0,0.21786]
[1778880167663,42.01,79095.89,0.0,-0.99917,0.0,0.21787]
[1778880167840,42.01,79095.89,0.0,-0.99917,0.0,0.21787]
[1778880168058,42.01,79095.89,0.0,-0.99917,0.0,0.21787]
[1778880177056,42.01,79093.59,0.0,-0.99917,0.0,0.21737]
[1778880182091,42.01,79094.41,0.0,-0.99917,0.0,0.21755]
[1778880186559,42.01,79094.31,0.0,-0.99917,0.0,0.21753]
[1778880186811,42.01,79094.31,0.0,-0.99917,0.0,0.21753]
[1778880186586,42.01,79094.41,0.0,-0.99917,0.0,0.21755]
[1778880187120,42.01,79094.41,0.0,-0.99917,0.0,0.21755]
[1778880187308,42.01,79094.41,0.0,-0.99917,0.0,0.21755]
[1778880194176,42.01,79094.44,0.0,-0.99917,0.0,0.21756]
[1778880199210,42.01,79094.95,0.0,-0.99917,0.0,0.21766]
[1778880204245,42.01,79094.49,0.0,-0.99917,0.0,0.21757]
[1778880206218,42.01,79094.1,0.0,-0.99917,0.0,0.21748]
[1778880206312,42.01,79094.1,0.0,-0.99917,0.0,0.21748]
[1778880206373,42.01,79094.31,0.0,-0.99917,0.0,0.21753]
[1778880208348,42.01,79094.18,0.0,-0.99917,0.0,0.2175]
[1778880208559,42.01,79094.18,0.0,-0.99917,0.0,0.2175]
[1778880214315,42.01,79093.77,0.0,-0.99917,0.0,0.21717]
[1778880219350,42.01,79093.91,0.0,-0.99917,0.0,0.2172]
[1778880225392,42.01,79094.22,0.0,-0.99917,0.0,0.21727]
[1778880227090,42.01,79094.22,0.0,-0.99917,0.0,0.21727]
[1778880227281,42.01,79094.22,0.0,-0.99917,0.0,0.21727]
[1778880227308,42.01,79094.22,0.0,-0.99917,0.0,0.21727]
[1778880227382,42.01,79094.22,0.0,-0.99917,0.0,0.21727]
[1778880233448,42.01,79093.81,0.0,-0.99917,0.0,0.21718]
[1778880239490,42.01,79094.09,0.0,-0.99917,0.0,0.21724]
[1778880244525,42.01,79094.18,0.0,-0.99917,0.0,0.21726]
[1778880247997,42.01,79093.17,0.0,-0.99917,0.0,0.21704]
[1778880248058,42.01,79093.17,0.0,-0.99917,0.0,0.21704]
[1778880248780,42.01,79093.17,0.0,-0.99917,0.0,0.21704]
[1778880248809,42.01,79093.17,0.0,-0.99917,0.0,0.21704]
[1778880248834,42.01,79093.01,0.0,-0.99917,0.0,0.21701]
[1778880254595,42.01,79092.82,0.0,-0.99917,0.0,0.21697]
[1778880259630,42.01,79092.51,0.0,-0.99917,0.0,0.2169]
[1778880264665,42.01,79092.65,0.0,-0.99917,0.0,0.21693]
[1778880269348,42.01,79090.5,0.0,-0.99918,0.0,0.21647]
[1778880269569,42.01,79090.5,0.0,-0.99918,0.0,0.21647]
[1778880269595,42.01,79090.5,0.0,-0.99918,0.0,0.21647]
[1778880269809,42.01,79090.5,0.0,-0.99918,0.0,0.21647]
[1778880269700,42.01,79092.69,0.0,-0.99917,0.0,0.21694]
[1778880274735,42.01,79092.61,0.0,-0.99917,0.0,0.21668]
[1778880280777,42.01,79092.69,0.0,-0.99917,0.0,0.2167]
[1778880285812,42.01,79092.35,0.0,-0.99918,0.0,0.21662]
[1778880287389,42.01,79092.42,0.0,-0.99918,0.0,0.21664]
[1778880287562,42.01,79092.42,0.0,-0.99918,0.0,0.21664]
[1778880287585,42.01,79092.42,0.0,-0.99918,0.0,0.21664]
[1778880287808,42.01,79092.42,0.0,-0.99918,0.0,0.21664]
[1778880287826,42.01,79092.49,0.0,-0.99918,0.0,0.21665]
[1778880292861,42.01,79092.13,0.0,-0.99918,0.0,0.21658]
[1778880297896,42.01,79092.54,0.0,-0.99918,0.0,0.21666]
[1778880301929,42.01,79097.2,0.0,-0.99917,0.0,0.21766]
[1778880305659,42.01,79096.34,0.0,-0.99917,0.0,0.21748]
[1778880305808,42.01,79096.34,0.0,-0.99917,0.0,0.21748]
[1778880305910,42.01,79096.34,0.0,-0.99917,0.0,0.21748]
[1778880306566,42.01,79096.34,0.0,-0.99917,0.0,0.21748]
[1778880306810,42.01,79096.34,0.0,-0.99917,0.0,0.21748]
[1778880311996,42.01,79096.45,0.0,-0.99917,0.0,0.2175]
[1778880317031,42.01,79093.85,0.0,-0.99917,0.0,0.21695]
[1778880320051,42.01,79093.34,0.0,-0.99917,0.0,0.21684]
[1778880320057,42.01,79093.34,0.0,-0.99917,0.0,0.21684]
[1778880320655,42.01,79093.34,0.0,-0.99917,0.0,0.21684]
[1778880320811,42.01,79093.34,0.0,-0.99917,0.0,0.21684]
[1778880320822,42.01,79092.47,0.0,-0.99918,0.0,0.21665]
[1778880323073,42.01,79088.27,0.0,-0.99918,0.0,0.21575]
[1778880328796,42.01,79086.44,0.0,-0.99918,0.0,0.21536]
[1778880328813,42.01,79086.44,0.0,-0.99918,0.0,0.21536]
[1778880328897,42.01,79083.87,0.0,-0.99918,0.0,0.21482]
[1778880329300,42.01,79083.87,0.0,-0.99918,0.0,0.21482]
[1778880329310,42.01,79083.87,0.0,-0.99918,0.0,0.21482]
[1778880340192,42.01,79083.97,0.0,-0.99918,0.0,0.2146]
[1778880349275,42.01,79083.9,0.0,-0.99918,0.0,0.21458]
[1778880349308,42.01,79083.9,0.0,-0.99918,0.0,0.21458]
[1778880349788,42.01,79083.9,0.0,-0.99918,0.0,0.21458]
[1778880349809,42.01,79083.9,0.0,-0.99918,0.0,0.21458]
[1778880349845,42.01,79083.9,0.0,-0.99918,0.0,0.21458]
[1778880355297,42.01,79084.06,0.0,-0.99918,0.0,0.21462]
[1778880358442,42.01,79083.68,0.0,-0.99918,0.0,0.21454]
[1778880358559,42.01,79083.68,0.0,-0.99918,0.0,0.21454]
[1778880358910,42.01,79083.68,0.0,-0.99918,0.0,0.21454]
[1778880358633,42.01,79084.12,0.0,-0.99918,0.0,0.21463]
[1778880359059,42.01,79084.12,0.0,-0.99918,0.0,0.21463]
[1778880366374,42.01,79083.82,0.0,-0.99918,0.0,0.21457]
[1778880370376,42.01,79084.06,0.0,-0.99918,0.0,0.21462]
[1778880370563,42.01,79084.06,0.0,-0.99918,0.0,0.21462]
[1778880370969,42.01,79084.06,0.0,-0.99918,0.0,0.21462]
[1778880370640,42.01,79084.06,0.0,-0.99918,0.0,0.21462]
[1778880371059,42.01,79084.06,0.0,-0.99918,0.0,0.21462]
[1778880376444,42.01,79084.04,0.0,-0.99918,0.0,0.21461]
[1778880381479,42.01,79084.27,0.0,-0.99918,0.0,0.21466]
[1778880386514,42.01,79084.32,0.0,-0.99918,0.0,0.21467]
[1778880388528,42.01,79087.05,0.0,-0.99918,0.0,0.21525]
[1778880391549,42.01,79092.81,0.0,-0.99918,0.0,0.21624]
[1778880392556,42.01,79095.58,0.0,-0.99917,0.0,0.21683]
[1778880394734,42.01,79095.57,0.0,-0.99917,0.0,0.21683]
[1778880394812,42.01,79095.57,0.0,-0.99917,0.0,0.21683]
[1778880394835,42.01,79095.92,0.0,-0.99917,0.0,0.21691]
[1778880395423,42.01,79095.92,0.0,-0.99917,0.0,0.21691]
[1778880395560,42.01,79095.92,0.0,-0.99917,0.0,0.21691]
[1778880400612,42.01,79097.56,0.0,-0.99917,0.0,0.21726]
[1778880407661,42.01,79097.3,0.0,-0.99917,0.0,0.2172]
[1778880409594,42.01,79097.0,0.0,-0.99917,0.0,0.21714]
[1778880409720,42.01,79097.0,0.0,-0.99917,0.0,0.21714]
[1778880409808,42.01,79097.0,0.0,-0.99917,0.0,0.21714]
[1778880409819,42.01,79097.04,0.0,-0.99917,0.0,0.21715]
[1778880415725,42.01,79096.68,0.0,-0.99917,0.0,0.21707]
[1778880420760,42.01,79096.86,0.0,-0.99917,0.0,0.21711]
[1778880425794,42.01,79097.09,0.0,-0.99917,0.0,0.21716]
[1778880430829,42.01,79097.31,0.0,-0.99917,0.0,0.2172]
[1778880433471,42.01,79097.2,0.0,-0.99917,0.0,0.21718]
[1778880433559,42.01,79097.2,0.0,-0.99917,0.0,0.21718]
[1778880433850,42.01,79097.74,0.0,-0.99917,0.0,0.2173]
[1778880434340,42.01,79097.74,0.0,-0.99917,0.0,0.2173]
[1778880434559,42.01,79097.74,0.0,-0.99917,0.0,0.2173]
[1778880439892,42.01,79097.82,0.0,-0.99917,0.0,0.21731]
[1778880444936,42.01,79097.52,0.0,-0.99917,0.0,0.21725]
[1778880449971,42.01,79097.46,0.0,-0.99917,0.0,0.21724]
[1778880450787,42.01,79097.46,0.0,-0.99917,0.0,0.21724]
[1778880450808,42.01,79097.46,0.0,-0.99917,0.0,0.21724]
[1778880450947,42.01,79097.46,0.0,-0.99917,0.0,0.21724]
[1778880451493,42.01,79097.46,0.0,-0.99917,0.0,0.21724]
[1778880451563,42.01,79097.46,0.0,-0.99917,0.0,0.21724]
[1778880453932,42.01,79101.35,0.0,-0.99917,0.0,0.21783]
[1778880454058,42.01,79101.35,0.0,-0.99917,0.0,0.21783]
[1778880453999,42.01,79102.97,0.0,-0.99917,0.0,0.21818]
[1778880459036,42.01,79105.05,0.0,-0.99917,0.0,0.21863]
[1778880464071,42.01,79105.64,0.0,-0.99917,0.0,0.21875]
[1778880469106,42.01,79107.48,0.0,-0.99916,0.0,0.21915]
[1778880474332,42.01,79106.77,0.0,-0.99917,0.0,0.219]
[1778880474559,42.01,79106.77,0.0,-0.99917,0.0,0.219]
[1778880480183,42.01,79106.86,0.0,-0.99917,0.0,0.21902]
[1778880486225,42.01,79106.72,0.0,-0.99917,0.0,0.21899]
[1778880489911,42.01,79106.71,0.0,-0.99917,0.0,0.21899]
[1778880490058,42.01,79106.71,0.0,-0.99917,0.0,0.21899]
[1778880490012,42.01,79106.71,0.0,-0.99917,0.0,0.21899]
[1778880490601,42.01,79106.71,0.0,-0.99917,0.0,0.21899]
[1778880490810,42.01,79106.71,0.0,-0.99917,0.0,0.21899]
[1778880500323,42.01,79107.42,0.0,-0.99916,0.0,0.21914]
[1778880508379,42.01,79107.34,0.0,-0.99916,0.0,0.21912]
[1778880516789,42.01,79107.34,0.0,-0.99916,0.0,0.21912]
[1778880516808,42.01,79107.34,0.0,-0.99916,0.0,0.21912]
[1778880516887,42.01,79107.34,0.0,-0.99917,0.0,0.21888]
[1778880517667,42.01,79107.34,0.0,-0.99917,0.0,0.21888]
[1778880517807,42.01,79107.34,0.0,-0.99917,0.0,0.21888]
[1778880523484,42.01,79109.19,0.0,-0.99916,0.0,0.21928]
[1778880528519,42.01,79108.39,0.0,-0.99916,0.0,0.21911]
[1778880531273,42.01,79110.88,0.0,-0.99916,0.0,0.21964]
[1778880531309,42.01,79110.88,0.0,-0.99916,0.0,0.21964]
[1778880532161,42.01,79110.88,0.0,-0.99916,0.0,0.21964]
[1778880531540,42.01,79110.31,0.0,-0.99916,0.0,0.21952]
[1778880532309,42.01,79110.31,0.0,-0.99916,0.0,0.21952]
[1778880537582,42.01,79112.26,0.0,-0.99916,0.0,0.21994]
[1778880542617,42.01,79111.76,0.0,-0.99916,0.0,0.21984]
[1778880547652,42.01,79111.66,0.0,-0.99916,0.0,0.21981]
[1778880551981,42.01,79112.53,0.0,-0.99916,0.0,0.22]
[1778880552067,42.01,79112.53,0.0,-0.99916,0.0,0.22]
[1778880552131,42.01,79112.64,0.0,-0.99916,0.0,0.22003]
[1778880552723,42.01,79112.64,0.0,-0.99916,0.0,0.22003]
[1778880552808,42.01,79112.64,0.0,-0.99916,0.0,0.22003]
[1778880558729,42.01,79112.51,0.0,-0.99916,0.0,0.22]
[1778880563764,42.01,79112.28,0.0,-0.99916,0.0,0.21995]
[1778880564771,42.01,79109.82,0.0,-0.99916,0.0,0.21942]
[1778880568271,42.01,79109.64,0.0,-0.99916,0.0,0.21938]
[1778880568307,42.01,79109.64,0.0,-0.99916,0.0,0.21938]
[1778880568799,42.01,79109.7,0.0,-0.99916,0.0,0.21939]
[1778880569397,42.01,79109.7,0.0,-0.99916,0.0,0.21939]
[1778880569557,42.01,79109.7,0.0,-0.99916,0.0,0.21939]
[1778880574841,42.01,79108.87,0.0,-0.99917,0.0,0.21897]
[1778880575848,42.01,79105.02,0.0,-0.99917,0.0,0.21814]
[1778880576439,42.01,79105.02,0.0,-0.99917,0.0,0.21814]
[1778880576502,42.01,79105.02,0.0,-0.99917,0.0,0.21814]
[1778880576855,42.01,79104.68,0.0,-0.99917,0.0,0.21806]
[1778880577617,42.01,79104.68,0.0,-0.99917,0.0,0.21806]
[1778880577807,42.01,79104.68,0.0,-0.99917,0.0,0.21806]
[1778880583904,42.01,79099.91,0.0,-0.99917,0.0,0.21704]
[1778880586809,42.01,79099.28,0.0,-0.99917,0.0,0.2169]
[1778880587057,42.01,79099.28,0.0,-0.99917,0.0,0.2169]
[1778880587158,42.01,79096.61,0.0,-0.99918,0.0,0.21633]
[1778880587722,42.01,79096.61,0.0,-0.99918,0.0,0.21633]
[1778880587808,42.01,79096.61,0.0,-0.99918,0.0,0.21633]
[1778880593976,42.01,79094.1,0.0,-0.99918,0.0,0.21579]
[1778880600031,42.01,79094.09,0.0,-0.99918,0.0,0.21579]
[1778880605057,42.01,79093.24,0.0,-0.99918,0.0,0.21561]
[1778880610092,42.01,79092.46,0.0,-0.99918,0.0,0.21544]
[1778880615261,42.01,79092.51,0.0,-0.99918,0.0,0.21545]
[1778880615308,42.01,79092.5,0.0,-0.99918,0.0,0.21545]
[1778880615959,42.01,79092.5,0.0,-0.99918,0.0,0.21545]
[1778880616057,42.01,79092.5,0.0,-0.99918,0.0,0.21545]
[1778880616158,42.01,79092.53,0.0,-0.99918,0.0,0.21546]
[1778880621169,42.01,79092.52,0.0,-0.99918,0.0,0.21546]
[1778880622176,42.01,79086.42,0.0,-0.99918,0.0,0.21416]
[1778880623183,42.01,79082.54,0.0,-0.99919,0.0,0.21334]
[1778880624040,42.01,79082.54,0.0,-0.99919,0.0,0.21334]
[1778880624065,42.01,79082.54,0.0,-0.99919,0.0,0.21334]
[1778880624190,42.01,79080.65,0.0,-0.99919,0.0,0.21294]
[1778880624936,42.01,79080.65,0.0,-0.99919,0.0,0.21294]
[1778880625061,42.01,79080.65,0.0,-0.99919,0.0,0.21294]
[1778880626204,42.01,79083.96,0.0,-0.99919,0.0,0.21364]
[1778880627211,42.01,79081.55,0.0,-0.99919,0.0,0.21313]
[1778880628218,42.01,79076.95,0.0,-0.99919,0.0,0.21216]
[1778880629225,42.01,79073.09,0.0,-0.9992,0.0,0.21135]
[1778880630796,42.01,79072.98,0.0,-0.9992,0.0,0.21133]
[1778880630809,42.01,79072.98,0.0,-0.9992,0.0,0.21133]
[1778880631239,42.01,79070.51,0.0,-0.9992,0.0,0.21058]
[1778880632395,42.01,79068.89,0.0,-0.9992,0.0,0.21024]
[1778880632558,42.01,79068.89,0.0,-0.9992,0.0,0.21024]
[1778880636274,42.01,79066.16,0.0,-0.9992,0.0,0.20967]
[1778880638341,42.01,79065.53,0.0,-0.9992,0.0,0.20954]
[1778880638558,42.01,79065.53,0.0,-0.9992,0.0,0.20954]
[1778880638659,42.01,79065.53,0.0,-0.9992,0.0,0.20954]
[1778880640315,42.01,79065.31,0.0,-0.9992,0.0,0.20949]
[1778880640559,42.01,79065.31,0.0,-0.9992,0.0,0.20949]
[1778880646758,42.01,79065.41,0.0,-0.9992,0.0,0.20951]
[1778880646807,42.01,79065.41,0.0,-0.9992,0.0,0.20951]
[1778880646858,42.01,79070.73,0.0,-0.9992,0.0,0.21062]
[1778880647546,42.01,79070.73,0.0,-0.9992,0.0,0.21062]
[1778880647560,42.01,79070.73,0.0,-0.9992,0.0,0.21062]
[1778880647645,42.01,79072.67,0.0,-0.9992,0.0,0.21103]
[1778880651379,42.01,79075.16,0.0,-0.9992,0.0,0.21155]
[1778880653184,42.01,79075.16,0.0,-0.9992,0.0,0.21155]
[1778880653285,42.01,79076.07,0.0,-0.99919,0.0,0.21174]
[1778880653308,42.01,79076.07,0.0,-0.99919,0.0,0.21174]
[1778880653752,42.01,79076.07,0.0,-0.99919,0.0,0.21174]
[1778880653807,42.01,79076.07,0.0,-0.99919,0.0,0.21174]
[1778880653810,42.01,79075.84,0.0,-0.99919,0.0,0.21169]
[1778880659436,42.01,79075.49,0.0,-0.9992,0.0,0.21162]
[1778880663573,42.01,79075.45,0.0,-0.9992,0.0,0.21161]
[1778880663807,42.01,79075.45,0.0,-0.9992,0.0,0.21161]
[1778880669800,42.01,79074.07,0.0,-0.9992,0.0,0.21132]
[1778880669807,42.01,79074.07,0.0,-0.9992,0.0,0.21132]
[1778880669898,42.01,79073.53,0.0,-0.9992,0.0,0.21121]
[1778880673414,42.01,79072.76,0.0,-0.9992,0.0,0.21105]
[1778880673558,42.01,79072.76,0.0,-0.9992,0.0,0.21105]
[1778880677513,42.01,79072.72,0.0,-0.9992,0.0,0.21104]
[1778880677558,42.01,79072.72,0.0,-0.9992,0.0,0.21104]
[1778880677566,42.01,79074.35,0.0,-0.9992,0.0,0.21138]
[1778880678804,42.01,79074.35,0.0,-0.9992,0.0,0.21138]
[1778880679062,42.01,79074.35,0.0,-0.9992,0.0,0.21138]
[1778880684612,42.01,79075.66,0.0,-0.9992,0.0,0.21165]
[1778880689492,42.01,79075.73,0.0,-0.99919,0.0,0.21167]
[1778880690810,42.01,79076.6,0.0,-0.99919,0.0,0.21185]
[1778880690911,42.01,79078.0,0.0,-0.99919,0.0,0.21214]
[1778880691684,42.01,79078.0,0.0,-0.99919,0.0,0.21214]
[1778880691807,42.01,79078.0,0.0,-0.99919,0.0,0.21214]
[1778880698710,42.01,79077.3,0.0,-0.99919,0.0,0.21176]
[1778880705759,42.01,79077.09,0.0,-0.99919,0.0,0.21172]
[1778880709694,42.01,79077.43,0.0,-0.99919,0.0,0.21179]
[1778880709807,42.01,79077.43,0.0,-0.99919,0.0,0.21179]
[1778880712808,42.01,79079.46,0.0,-0.99919,0.0,0.21221]
[1778880714808,42.01,79079.42,0.0,-0.99919,0.0,0.21221]
[1778880714909,42.01,79079.42,0.0,-0.99919,0.0,0.21221]
[1778880720864,42.01,79078.44,0.0,-0.99919,0.0,0.212]
[1778880725899,42.01,79078.66,0.0,-0.99919,0.0,0.21205]
[1778880730208,42.01,79078.77,0.0,-0.99919,0.0,0.21207]
[1778880730309,42.01,79078.77,0.0,-0.99919,0.0,0.21207]
[1778880736977,42.01,79081.25,0.0,-0.99919,0.0,0.21259]
[1778880741005,42.01,79080.23,0.0,-0.99919,0.0,0.21238]
[1778880744681,42.01,79080.13,0.0,-0.99919,0.0,0.21236]
[1778880744809,42.01,79080.13,0.0,-0.99919,0.0,0.21236]
[1778880747949,42.01,79081.42,0.0,-0.99919,0.0,0.21263]
[1778880748057,42.01,79081.42,0.0,-0.99919,0.0,0.21263]
[1778880748158,42.01,79081.23,0.0,-0.99919,0.0,0.21259]
[1778880754098,42.01,79081.25,0.0,-0.99919,0.0,0.21235]
[1778880759134,42.01,79081.24,0.0,-0.99919,0.0,0.21235]
[1778880764169,42.01,79081.03,0.0,-0.99919,0.0,0.21231]
[1778880769139,42.01,79081.86,0.0,-0.99919,0.0,0.21248]
[1778880769307,42.01,79081.86,0.0,-0.99919,0.0,0.21248]
[1778880778267,42.01,79081.74,0.0,-0.99919,0.0,0.21246]
[1778880783302,42.01,79080.75,0.0,-0.99919,0.0,0.21225]
[1778880788337,42.01,79080.8,0.0,-0.99919,0.0,0.21226]
[1778880789673,42.01,79080.79,0.0,-0.99919,0.0,0.21226]
[1778880789808,42.01,79080.79,0.0,-0.99919,0.0,0.21226]
[1778880792910,42.01,79080.92,0.0,-0.99919,0.0,0.21228]
[1778880793059,42.01,79080.92,0.0,-0.99919,0.0,0.21228]
[1778880793372,42.01,79080.94,0.0,-0.99919,0.0,0.21229]
[1778880801428,42.01,79081.13,0.0,-0.99919,0.0,0.21233]
[1778880808404,42.01,79081.15,0.0,-0.99919,0.0,0.21233]
[1778880808562,42.01,79081.15,0.0,-0.99919,0.0,0.21233]
[1778880819554,42.01,79081.7,0.0,-0.99919,0.0,0.21221]
[1778880824275,42.01,79081.21,0.0,-0.99919,0.0,0.21211]
[1778880824308,42.01,79081.21,0.0,-0.99919,0.0,0.21211]
[1778880825493,42.01,79081.07,0.0,-0.99919,0.0,0.21208]
[1778880825558,42.01,79081.07,0.0,-0.99919,0.0,0.21208]
[1778880825596,42.01,79081.1,0.0,-0.99919,0.0,0.21208]
[1778880830631,42.01,79081.07,0.0,-0.99919,0.0,0.21208]
[1778880835666,42.01,79081.19,0.0,-0.99919,0.0,0.2121]
[1778880840702,42.01,79080.61,0.0,-0.99919,0.0,0.21198]
[1778880842716,42.01,79074.38,0.0,-0.9992,0.0,0.21068]
[1778880843722,42.01,79070.71,0.0,-0.9992,0.0,0.20991]
[1778880844756,42.01,79070.71,0.0,-0.9992,0.0,0.20991]
[1778880844808,42.01,79070.71,0.0,-0.9992,0.0,0.20991]
[1778880850771,42.01,79064.22,0.0,-0.99921,0.0,0.20856]
[1778880852205,42.01,79064.22,0.0,-0.99921,0.0,0.20856]
[1778880852307,42.01,79064.22,0.0,-0.99921,0.0,0.20856]
[1778880852680,42.01,79064.15,0.0,-0.99921,0.0,0.20855]
[1778880852809,42.01,79064.15,0.0,-0.99921,0.0,0.20855]
[1778880852891,42.01,79065.46,0.0,-0.99921,0.0,0.20882]
[1778880858827,42.01,79067.63,0.0,-0.9992,0.0,0.20927]
[1778880860841,42.01,79073.61,0.0,-0.9992,0.0,0.21051]
[1778880861848,42.01,79077.12,0.0,-0.9992,0.0,0.21125]
[1778880863009,42.01,79077.12,0.0,-0.9992,0.0,0.21125]
[1778880863058,42.01,79077.12,0.0,-0.9992,0.0,0.21125]
[1778880866883,42.01,79085.48,0.0,-0.99919,0.0,0.21301]
[1778880868920,42.01,79085.55,0.0,-0.99919,0.0,0.21302]
[1778880869058,42.01,79085.55,0.0,-0.99919,0.0,0.21302]
[1778880870580,42.01,79087.93,0.0,-0.99919,0.0,0.21352]
[1778880870810,42.01,79087.93,0.0,-0.99919,0.0,0.21352]
[1778880870911,42.01,79087.93,0.0,-0.99919,0.0,0.21352]
[1778880873932,42.01,79092.72,0.0,-0.99918,0.0,0.2143]
[1778880876318,42.01,79093.01,0.0,-0.99918,0.0,0.21436]
[1778880876560,42.01,79093.97,0.0,-0.99918,0.0,0.21456]
[1778880884003,42.01,79095.0,0.0,-0.99918,0.0,0.21478]
[1778880889037,42.01,79095.25,0.0,-0.99918,0.0,0.21484]
[1778880891292,42.01,79095.25,0.0,-0.99918,0.0,0.21484]
[1778880891307,42.01,79095.25,0.0,-0.99918,0.0,0.21484]
[1778880894759,42.01,79095.22,0.0,-0.99918,0.0,0.21483]
[1778880894810,42.01,79095.22,0.0,-0.99918,0.0,0.21483]
[1778880895079,42.01,79098.77,0.0,-0.99918,0.0,0.21559]
[1778880896684,42.01,79100.45,0.0,-0.99918,0.0,0.21595]
[1778880896811,42.01,79100.45,0.0,-0.99918,0.0,0.21595]
[1778880904143,42.01,79100.45,0.0,-0.99918,0.0,0.21595]
[1778880905113,42.01,79100.45,0.0,-0.99918,0.0,0.21595]
[1778880905307,42.01,79100.45,0.0,-0.99918,0.0,0.21595]
[1778880909099,42.01,79100.02,0.0,-0.99918,0.0,0.21585]
[1778880909308,42.01,79100.02,0.0,-0.99918,0.0,0.21585]
[1778880909409,42.01,79100.02,0.0,-0.99918,0.0,0.21585]
[1778880915220,42.01,79101.87,0.0,-0.99918,0.0,0.21625]
[1778880917504,42.01,79102.45,0.0,-0.99918,0.0,0.21637]
[1778880917558,42.01,79102.45,0.0,-0.99918,0.0,0.21637]
[1778880917234,42.01,79105.87,0.0,-0.99917,0.0,0.21711]
[1778880922270,42.01,79105.56,0.0,-0.99917,0.0,0.21704]
[1778880927305,42.01,79105.51,0.0,-0.99917,0.0,0.21703]
[1778880932340,42.01,79105.48,0.0,-0.99917,0.0,0.21678]
[1778880937327,42.01,79105.3,0.0,-0.99917,0.0,0.21674]
[1778880937561,42.01,79105.3,0.0,-0.99917,0.0,0.21674]
[1778880941403,42.01,79098.14,0.0,-0.99918,0.0,0.21521]
[1778880941696,42.01,79098.14,0.0,-0.99918,0.0,0.21521]
[1778880941807,42.01,79098.14,0.0,-0.99918,0.0,0.21521]
[1778880942410,42.01,79092.45,0.0,-0.99919,0.0,0.214]
[1778880943417,42.01,79090.59,0.0,-0.99919,0.0,0.21361]
[1778880945431,42.01,79090.11,0.0,-0.99919,0.0,0.21351]
[1778880946130,42.01,79090.11,0.0,-0.99919,0.0,0.21351]
[1778880946309,42.01,79090.11,0.0,-0.99919,0.0,0.21351]
[1778880946438,42.01,79090.07,0.0,-0.99919,0.0,0.2135]
[1778880950512,42.01,79090.0,0.0,-0.99919,0.0,0.21348]
[1778880950558,42.01,79090.0,0.0,-0.99919,0.0,0.21348]
[1778880951473,42.01,79082.66,0.0,-0.99919,0.0,0.21194]
[1778880953381,42.01,79079.93,0.0,-0.9992,0.0,0.21136]
[1778880953558,42.01,79079.93,0.0,-0.9992,0.0,0.21136]
[1778880959119,42.01,79079.24,0.0,-0.9992,0.0,0.21122]
[1778880959316,42.01,79079.24,0.0,-0.9992,0.0,0.21122]
[1778880960537,42.01,79079.17,0.0,-0.9992,0.0,0.21121]
[1778880965572,42.01,79078.54,0.0,-0.9992,0.0,0.21107]
[1778880970607,42.01,79078.73,0.0,-0.9992,0.0,0.21111]
[1778880976031,42.01,79078.67,0.0,-0.9992,0.0,0.2111]
[1778880977686,42.01,79083.34,0.0,-0.99919,0.0,0.21208]
[1778880978808,42.01,79083.34,0.0,-0.99919,0.0,0.21208]
[1778880983557,42.01,79083.29,0.0,-0.99919,0.0,0.21207]
[1778880983808,42.01,79085.08,0.0,-0.99919,0.0,0.21245]
[1778880983832,42.01,79085.46,0.0,-0.99919,0.0,0.21253]
[1778880989771,42.01,79089.05,0.0,-0.99919,0.0,0.21328]
[1778880990778,42.01,79096.63,0.0,-0.99918,0.0,0.21489]
[1778880991785,42.01,79109.03,0.0,-0.99917,0.0,0.2173]
[1778880992792,42.01,79110.83,0.0,-0.99917,0.0,0.21769]
[1778880995263,42.01,79111.49,0.0,-0.99917,0.0,0.21783]
[1778880995311,42.01,79111.49,0.0,-0.99917,0.0,0.21783]
[1778880996820,42.01,79107.7,0.0,-0.99917,0.0,0.21701]
[1778881001856,42.01,79105.79,0.0,-0.99917,0.0,0.21661]
[1778881003414,42.01,79105.79,0.0,-0.99917,0.0,0.21661]
[1778881003525,42.01,79105.79,0.0,-0.99917,0.0,0.21661]
[1778881003566,42.01,79105.79,0.0,-0.99917,0.0,0.21661]
[1778881003625,42.01,79106.03,0.0,-0.99917,0.0,0.21666]
[1778881008905,42.01,79106.03,0.0,-0.99917,0.0,0.21666]
[1778881013940,42.01,79104.87,0.0,-0.99918,0.0,0.21641]
[1778881018975,42.01,79104.81,0.0,-0.99918,0.0,0.2164]
[1778881022082,42.01,79104.79,0.0,-0.99918,0.0,0.21639]
[1778881022164,42.01,79104.79,0.0,-0.99918,0.0,0.21639]
[1778881022307,42.01,79104.79,0.0,-0.99918,0.0,0.21639]
[1778881022408,42.01,79104.77,0.0,-0.99918,0.0,0.21639]
[1778881026025,42.01,79099.61,0.0,-0.99918,0.0,0.21528]
[1778881027033,42.01,79090.25,0.0,-0.99919,0.0,0.2133]
[1778881028040,42.01,79089.65,0.0,-0.99919,0.0,0.21317]
[1778881029240,42.01,79089.65,0.0,-0.99919,0.0,0.21317]
[1778881029309,42.01,79089.65,0.0,-0.99919,0.0,0.21317]
[1778881029569,42.01,79089.65,0.0,-0.99919,0.0,0.21317]
[1778881029670,42.01,79089.58,0.0,-0.99919,0.0,0.21316]
[1778881035089,42.01,79087.89,0.0,-0.99919,0.0,0.2128]
[1778881042270,42.01,79087.83,0.0,-0.99919,0.0,0.21279]
[1778881042308,42.01,79087.83,0.0,-0.99919,0.0,0.21279]
[1778881042333,42.01,79087.83,0.0,-0.99919,0.0,0.21279]
[1778881042559,42.01,79087.83,0.0,-0.99919,0.0,0.21279]
[1778881042660,42.01,79087.83,0.0,-0.99919,0.0,0.21279]
[1778881048184,42.01,79087.65,0.0,-0.99919,0.0,0.21275]
[1778881054226,42.01,79087.13,0.0,-0.99919,0.0,0.2124]
[1778881059261,42.01,79080.23,0.0,-0.9992,0.0,0.21095]
[1778881062282,42.01,79076.59,0.0,-0.9992,0.0,0.21019]
[1778881064093,42.01,79074.7,0.0,-0.9992,0.0,0.2098]
[1778881064307,42.01,79074.7,0.0,-0.9992,0.0,0.2098]
[1778881064544,42.01,79074.7,0.0,-0.9992,0.0,0.2098]
[1778881064559,42.01,79074.7,0.0,-0.9992,0.0,0.2098]
[1778881064628,42.01,79074.7,0.0,-0.9992,0.0,0.2098]
[1778881070338,42.01,79073.93,0.0,-0.9992,0.0,0.20964]
[1778881074274,42.01,79073.36,0.0,-0.9992,0.0,0.20952]
[1778881074310,42.01,79073.36,0.0,-0.9992,0.0,0.20952]
[1778881074508,42.01,79073.36,0.0,-0.9992,0.0,0.20952]
[1778881074558,42.01,79073.36,0.0,-0.9992,0.0,0.20952]
[1778881074565,42.01,79073.36,0.0,-0.9992,0.0,0.20952]
[1778881080408,42.01,79071.19,0.0,-0.99921,0.0,0.20907]
[1778881082423,42.01,79067.85,0.0,-0.99921,0.0,0.20838]
[1778881084436,42.01,79063.9,0.0,-0.99921,0.0,0.20756]
[1778881085496,42.01,79063.9,0.0,-0.99921,0.0,0.20756]
[1778881085559,42.01,79063.9,0.0,-0.99921,0.0,0.20756]
[1778881085721,42.01,79063.9,0.0,-0.99921,0.0,0.20756]
[1778881085597,42.01,79063.51,0.0,-0.99921,0.0,0.20748]
[1778881085808,42.01,79063.51,0.0,-0.99921,0.0,0.20748]
[1778881091485,42.01,79064.79,0.0,-0.99921,0.0,0.20774]
[1778881093499,42.01,79068.01,0.0,-0.99921,0.0,0.20841]
[1778881097342,42.01,79070.41,0.0,-0.99921,0.0,0.20891]
[1778881097558,42.01,79070.41,0.0,-0.99921,0.0,0.20891]
[1778881097618,42.01,79070.41,0.0,-0.99921,0.0,0.20891]
[1778881097719,42.01,79071.14,0.0,-0.99921,0.0,0.20906]
[1778881097808,42.01,79071.14,0.0,-0.99921,0.0,0.20906]
[1778881103569,42.01,79072.65,0.0,-0.9992,0.0,0.20937]
[1778881110618,42.01,79072.67,0.0,-0.9992,0.0,0.20938]
[1778881115653,42.01,79072.49,0.0,-0.9992,0.0,0.2091]
[1778881118022,42.01,79072.38,0.0,-0.9992,0.0,0.20908]
[1778881118061,42.01,79072.38,0.0,-0.9992,0.0,0.20908]
[1778881118268,42.01,79072.38,0.0,-0.9992,0.0,0.20908]
[1778881118308,42.01,79072.38,0.0,-0.9992,0.0,0.20908]
[1778881121695,42.01,79070.91,0.0,-0.99921,0.0,0.20878]
[1778881126730,42.01,79069.55,0.0,-0.99921,0.0,0.20849]
[1778881127542,42.01,79069.55,0.0,-0.99921,0.0,0.20849]
[1778881127561,42.01,79069.55,0.0,-0.99921,0.0,0.20849]
[1778881127643,42.01,79069.55,0.0,-0.99921,0.0,0.20849]
[1778881127886,42.01,79069.55,0.0,-0.99921,0.0,0.20849]
[1778881128059,42.01,79069.55,0.0,-0.99921,0.0,0.20849]
[1778881133779,42.01,79068.94,0.0,-0.99921,0.0,0.20837]
[1778881139821,42.01,79068.98,0.0,-0.99921,0.0,0.20838]
[1778881145863,42.01,79069.15,0.0,-0.99921,0.0,0.20841]
[1778881152912,42.01,79069.07,0.0,-0.99921,0.0,0.2084]
[1778881155965,42.01,79068.98,0.0,-0.99921,0.0,0.20838]
[1778881156058,42.01,79068.98,0.0,-0.99921,0.0,0.20838]
[1778881156272,42.01,79068.98,0.0,-0.99921,0.0,0.20838]
[1778881156309,42.01,79068.98,0.0,-0.99921,0.0,0.20838]
[1778881156373,42.01,79068.98,0.0,-0.99921,0.0,0.20838]
[1778881161976,42.01,79068.86,0.0,-0.99921,0.0,0.20835]
[1778881172047,42.01,79068.86,0.0,-0.99921,0.0,0.20812]
[1778881175603,42.01,79069.07,0.0,-0.99921,0.0,0.20816]
[1778881175810,42.01,79069.07,0.0,-0.99921,0.0,0.20816]
[1778881175699,42.01,79069.07,0.0,-0.99921,0.0,0.20816]
[1778881175861,42.01,79069.07,0.0,-0.99921,0.0,0.20816]
[1778881176058,42.01,79069.07,0.0,-0.99921,0.0,0.20816]
[1778881184132,42.01,79069.07,0.0,-0.99921,0.0,0.20816]
[1778881191181,42.01,79069.01,0.0,-0.99921,0.0,0.20815]
[1778881196217,42.01,79067.09,0.0,-0.99921,0.0,0.20775]
[1778881201251,42.01,79065.52,0.0,-0.99921,0.0,0.20743]
[1778881203265,42.01,79060.35,0.0,-0.99922,0.0,0.20636]
[1778881204076,42.01,79060.35,0.0,-0.99922,0.0,0.20636]
[1778881204309,42.01,79060.35,0.0,-0.99922,0.0,0.20636]
[1778881204322,42.01,79060.05,0.0,-0.99922,0.0,0.2063]
[1778881204927,42.01,79060.05,0.0,-0.99922,0.0,0.2063]
[1778881205058,42.01,79060.05,0.0,-0.99922,0.0,0.2063]
[1778881211321,42.01,79060.15,0.0,-0.99922,0.0,0.20632]
[1778881213423,42.01,79060.19,0.0,-0.99922,0.0,0.20633]
[1778881213561,42.01,79060.19,0.0,-0.99922,0.0,0.20633]
[1778881213651,42.01,79060.15,0.0,-0.99922,0.0,0.20632]
[1778881213910,42.01,79060.15,0.0,-0.99922,0.0,0.20632]
[1778881214058,42.01,79060.15,0.0,-0.99922,0.0,0.20632]
[1778881220384,42.01,79060.12,0.0,-0.99922,0.0,0.20632]
[1778881225419,42.01,79060.21,0.0,-0.99922,0.0,0.20634]
[1778881230454,42.01,79059.9,0.0,-0.99922,0.0,0.20627]
[1778881236279,42.01,79059.53,0.0,-0.99922,0.0,0.20596]
[1778881236310,42.01,79059.53,0.0,-0.99922,0.0,0.20596]
[1778881236575,42.01,79059.53,0.0,-0.99922,0.0,0.20596]
[1778881236809,42.01,79059.53,0.0,-0.99922,0.0,0.20596]
[1778881236623,42.01,79059.42,0.0,-0.99922,0.0,0.20594]
[1778881241531,42.01,79065.29,0.0,-0.99921,0.0,0.20715]
[1778881242538,42.01,79071.31,0.0,-0.99921,0.0,0.20839]
[1778881244553,42.01,79074.68,0.0,-0.9992,0.0,0.20909]
[1778881246846,42.01,79074.92,0.0,-0.9992,0.0,0.20914]
[1778881247059,42.01,79075.29,0.0,-0.9992,0.0,0.20922]
[1778881247158,42.01,79075.29,0.0,-0.9992,0.0,0.20922]
[1778881247307,42.01,79075.29,0.0,-0.9992,0.0,0.20922]
[1778881247574,42.01,79074.95,0.0,-0.9992,0.0,0.20915]
[1778881252609,42.01,79075.5,0.0,-0.9992,0.0,0.20926]
[1778881257644,42.01,79074.97,0.0,-0.9992,0.0,0.20915]
[1778881259409,42.01,79075.03,0.0,-0.9992,0.0,0.20916]
[1778881259559,42.01,79075.03,0.0,-0.9992,0.0,0.20916]
[1778881259788,42.01,79075.03,0.0,-0.9992,0.0,0.20916]
[1778881259807,42.01,79075.03,0.0,-0.9992,0.0,0.20916]
[1778881259908,42.01,79075.6,0.0,-0.9992,0.0,0.20928]
[1778881265700,42.01,79075.74,0.0,-0.9992,0.0,0.20931]
[1778881270735,42.01,79075.9,0.0,-0.9992,0.0,0.20934]
[1778881274243,42.01,79075.9,0.0,-0.9992,0.0,0.20934]
[1778881274307,42.01,79075.9,0.0,-0.9992,0.0,0.20934]
[1778881274763,42.01,79075.72,0.0,-0.9992,0.0,0.20931]
[1778881279798,42.01,79076.05,0.0,-0.9992,0.0,0.20937]
[1778881284833,42.01,79076.18,0.0,-0.9992,0.0,0.2094]
[1778881288805,42.01,79076.73,0.0,-0.9992,0.0,0.20952]
[1778881289058,42.01,79076.73,0.0,-0.9992,0.0,0.20952]
[1778881295910,42.01,79076.37,0.0,-0.9992,0.0,0.20921]
[1778881300945,42.01,79076.38,0.0,-0.9992,0.0,0.20921]
[1778881302300,42.01,79076.38,0.0,-0.9992,0.0,0.20921]
[1778881302307,42.01,79076.38,0.0,-0.9992,0.0,0.20921]
[1778881302499,42.01,79076.38,0.0,-0.9992,0.0,0.20921]
[1778881302563,42.01,79076.38,0.0,-0.9992,0.0,0.20921]
[1778881302959,42.01,79076.42,0.0,-0.9992,0.0,0.20922]
[1778881309001,42.01,79080.21,0.0,-0.9992,0.0,0.21]
[1778881310009,42.01,79083.88,0.0,-0.9992,0.0,0.21077]
[1778881311416,42.01,79083.88,0.0,-0.9992,0.0,0.21077]
[1778881311558,42.01,79083.88,0.0,-0.9992,0.0,0.21077]
[1778881311608,42.01,79083.88,0.0,-0.9992,0.0,0.21077]
[1778881311808,42.01,79083.88,0.0,-0.9992,0.0,0.21077]
[1778881311812,42.01,79089.28,0.0,-0.99919,0.0,0.2119]
[1778881313029,42.01,79091.55,0.0,-0.99919,0.0,0.21238]
[1778881318064,42.01,79091.87,0.0,-0.99919,0.0,0.21245]
[1778881322120,42.01,79091.73,0.0,-0.99919,0.0,0.21242]
[1778881322309,42.01,79091.73,0.0,-0.99919,0.0,0.21242]
[1778881322401,42.01,79091.73,0.0,-0.99919,0.0,0.21242]
[1778881327127,42.01,79083.99,0.0,-0.9992,0.0,0.21079]
[1778881328807,42.01,79083.99,0.0,-0.9992,0.0,0.21079]
[1778881328908,42.01,79076.1,0.0,-0.9992,0.0,0.20915]
[1778881329141,42.01,79072.89,0.0,-0.99921,0.0,0.20848]
[1778881334318,42.01,79073.11,0.0,-0.99921,0.0,0.20853]
[1778881339245,42.01,79073.2,0.0,-0.99921,0.0,0.20855]
[1778881339308,42.01,79073.2,0.0,-0.99921,0.0,0.20855]
[1778881339519,42.01,79073.2,0.0,-0.99921,0.0,0.20855]
[1778881339563,42.01,79073.2,0.0,-0.99921,0.0,0.20855]
[1778881339620,42.01,79073.2,0.0,-0.99921,0.0,0.20855]
[1778881345253,42.01,79074.05,0.0,-0.99921,0.0,0.20872]
[1778881347269,42.01,79079.18,0.0,-0.9992,0.0,0.20979]
[1778881348606,42.01,79079.18,0.0,-0.9992,0.0,0.20979]
[1778881348811,42.01,79079.18,0.0,-0.9992,0.0,0.20979]
[1778881348882,42.01,79080.93,0.0,-0.9992,0.0,0.21016]
[1778881349209,42.01,79080.93,0.0,-0.9992,0.0,0.21016]
[1778881349312,42.01,79080.93,0.0,-0.9992,0.0,0.21016]
[1778881355324,42.01,79081.96,0.0,-0.9992,0.0,0.21013]
[1778881360359,42.01,79081.94,0.0,-0.9992,0.0,0.21013]
[1778881363089,42.01,79082.05,0.0,-0.9992,0.0,0.21015]
[1778881363307,42.01,79082.05,0.0,-0.9992,0.0,0.21015]
[1778881363676,42.01,79082.05,0.0,-0.9992,0.0,0.21015]
[1778881363807,42.01,79082.05,0.0,-0.9992,0.0,0.21015]
[1778881363890,42.01,79081.86,0.0,-0.9992,0.0,0.21011]
[1778881372443,42.01,79082.53,0.0,-0.9992,0.0,0.21025]
[1778881377478,42.01,79082.32,0.0,-0.9992,0.0,0.21021]
[1778881379674,42.01,79082.32,0.0,-0.9992,0.0,0.21021]
[1778881379809,42.01,79082.32,0.0,-0.9992,0.0,0.21021]
[1778881379841,42.01,79082.32,0.0,-0.9992,0.0,0.21021]
[1778881379878,42.01,79082.32,0.0,-0.9992,0.0,0.21021]
[1778881380058,42.01,79082.32,0.0,-0.9992,0.0,0.21021]
[1778881385534,42.01,79081.37,0.0,-0.9992,0.0,0.21001]
[1778881390569,42.01,79080.76,0.0,-0.9992,0.0,0.20988]
[1778881392712,42.01,79079.7,0.0,-0.9992,0.0,0.20966]
[1778881392809,42.01,79079.7,0.0,-0.9992,0.0,0.20966]
[1778881392905,42.01,79079.37,0.0,-0.9992,0.0,0.20959]
[1778881393400,42.01,79079.37,0.0,-0.9992,0.0,0.20959]
[1778881393560,42.01,79079.37,0.0,-0.9992,0.0,0.20959]
[1778881398625,42.01,79079.53,0.0,-0.9992,0.0,0.20963]
[1778881402642,42.01,79079.64,0.0,-0.9992,0.0,0.20965]
[1778881402812,42.01,79079.64,0.0,-0.9992,0.0,0.20965]
[1778881402960,42.01,79079.64,0.0,-0.9992,0.0,0.20965]
[1778881403057,42.01,79079.4,0.0,-0.9992,0.0,0.2096]
[1778881410709,42.01,79079.45,0.0,-0.9992,0.0,0.20961]
[1778881412723,42.01,79070.71,0.0,-0.99921,0.0,0.20756]
[1778881413730,42.01,79062.31,0.0,-0.99922,0.0,0.20584]
[1778881414984,42.01,79062.31,0.0,-0.99922,0.0,0.20584]
[1778881415060,42.01,79062.31,0.0,-0.99922,0.0,0.20584]
[1778881415008,42.01,79061.63,0.0,-0.99922,0.0,0.2057]
[1778881415319,42.01,79061.63,0.0,-0.99922,0.0,0.2057]
[1778881415559,42.01,79061.63,0.0,-0.99922,0.0,0.2057]
[1778881415744,42.01,79060.84,0.0,-0.99922,0.0,0.20554]
[1778881427828,42.01,79060.81,0.0,-0.99922,0.0,0.20553]
[1778881430849,42.01,79057.43,0.0,-0.99922,0.0,0.20484]
[1778881431856,42.01,79050.93,0.0,-0.99923,0.0,0.20352]
[1778881433284,42.01,79048.96,0.0,-0.99923,0.0,0.20312]
[1778881433312,42.01,79048.96,0.0,-0.99923,0.0,0.20312]
[1778881433950,42.01,79048.96,0.0,-0.99923,0.0,0.20312]
[1778881434021,42.01,79048.96,0.0,-0.99923,0.0,0.20312]
[1778881433982,42.01,79047.82,0.0,-0.99923,0.0,0.20289]
[1778881438905,42.01,79054.63,0.0,-0.99922,0.0,0.20427]
[1778881439912,42.01,79074.35,0.0,-0.99921,0.0,0.20832]
[1778881440919,42.01,79079.47,0.0,-0.9992,0.0,0.20938]
[1778881441926,42.01,79079.81,0.0,-0.9992,0.0,0.20945]
[1778881442440,42.01,79079.81,0.0,-0.9992,0.0,0.20945]
[1778881442563,42.01,79079.81,0.0,-0.9992,0.0,0.20945]
[1778881442933,42.01,79080.67,0.0,-0.9992,0.0,0.20963]
[1778881444685,42.01,79080.67,0.0,-0.9992,0.0,0.20963]
[1778881444809,42.01,79080.67,0.0,-0.9992,0.0,0.20963]
[1778881445954,42.01,79083.26,0.0,-0.9992,0.0,0.21017]
[1778881451996,42.01,79083.22,0.0,-0.9992,0.0,0.21016]
[1778881457031,42.01,79083.71,0.0,-0.9992,0.0,0.21026]
[1778881461256,42.01,79085.2,0.0,-0.9992,0.0,0.21057]
[1778881461307,42.01,79085.2,0.0,-0.9992,0.0,0.21057]
[1778881461561,42.01,79085.2,0.0,-0.9992,0.0,0.21057]
[1778881461808,42.01,79085.2,0.0,-0.9992,0.0,0.21057]
[1778881462066,42.01,79085.24,0.0,-0.9992,0.0,0.21058]
[1778881470122,42.01,79085.59,0.0,-0.9992,0.0,0.21066]
[1778881475157,42.01,79086.31,0.0,-0.9992,0.0,0.21057]
[1778881478143,42.01,79086.78,0.0,-0.9992,0.0,0.21067]
[1778881478307,42.01,79086.78,0.0,-0.9992,0.0,0.21067]
[1778881478516,42.01,79086.78,0.0,-0.9992,0.0,0.21067]
[1778881478558,42.01,79086.78,0.0,-0.9992,0.0,0.21067]
[1778881478659,42.01,79086.82,0.0,-0.9992,0.0,0.21068]
[1778881480192,42.01,79089.95,0.0,-0.9992,0.0,0.21133]
[1778881485227,42.01,79086.42,0.0,-0.9992,0.0,0.21059]
[1778881487516,42.01,79085.63,0.0,-0.9992,0.0,0.21043]
[1778881487558,42.01,79085.63,0.0,-0.9992,0.0,0.21043]
[1778881487706,42.01,79085.63,0.0,-0.9992,0.0,0.21043]
[1778881487808,42.01,79085.63,0.0,-0.9992,0.0,0.21043]
[1778881487856,42.01,79085.3,0.0,-0.9992,0.0,0.21036]
[1778881489257,42.01,79080.95,0.0,-0.9992,0.0,0.20945]
[1778881491269,42.01,79076.55,0.0,-0.99921,0.0,0.20854]
[1778881492740,42.01,79076.55,0.0,-0.99921,0.0,0.20854]
[1778881492809,42.01,79076.55,0.0,-0.99921,0.0,0.20854]
[1778881492831,42.01,79077.24,0.0,-0.99921,0.0,0.20868]
[1778881493203,42.01,79077.24,0.0,-0.99921,0.0,0.20868]
[1778881493308,42.01,79077.24,0.0,-0.99921,0.0,0.20868]
[1778881494290,42.01,79082.06,0.0,-0.9992,0.0,0.20968]
[1778881495297,42.01,79091.44,0.0,-0.99919,0.0,0.21164]
[1778881496701,42.01,79091.44,0.0,-0.99919,0.0,0.21164]
[1778881496810,42.01,79091.44,0.0,-0.99919,0.0,0.21164]
[1778881497078,42.01,79091.44,0.0,-0.99919,0.0,0.21164]
[1778881496900,42.01,79096.38,0.0,-0.99919,0.0,0.21268]
[1778881497308,42.01,79096.38,0.0,-0.99919,0.0,0.21268]
[1778881500332,42.01,79099.34,0.0,-0.99919,0.0,0.21331]
[1778881503216,42.01,79099.75,0.0,-0.99919,0.0,0.2134]
[1778881503308,42.01,79099.75,0.0,-0.99919,0.0,0.2134]
[1778881503431,42.01,79099.75,0.0,-0.99919,0.0,0.2134]
[1778881503558,42.01,79099.75,0.0,-0.99919,0.0,0.2134]
[1778881503590,42.01,79099.9,0.0,-0.99919,0.0,0.21343]
[1778881508060,42.01,79101.01,0.0,-0.99919,0.0,0.21366]
[1778881508148,42.01,79103.45,0.0,-0.99918,0.0,0.21418]
[1778881508289,42.01,79103.45,0.0,-0.99918,0.0,0.21418]
[1778881508713,42.01,79103.45,0.0,-0.99918,0.0,0.21418]
[1778881508808,42.01,79103.45,0.0,-0.99918,0.0,0.21418]
[1778881508879,42.01,79105.76,0.0,-0.99918,0.0,0.21467]
[1778881514663,42.01,79106.69,0.0,-0.99918,0.0,0.21487]
[1778881514808,42.01,79106.69,0.0,-0.99918,0.0,0.21487]
[1778881514906,42.01,79106.69,0.0,-0.99918,0.0,0.21487]
[1778881516132,42.01,79106.69,0.0,-0.99918,0.0,0.21487]
[1778881516159,42.01,79109.99,0.0,-0.99918,0.0,0.21557]
[1778881516307,42.01,79109.99,0.0,-0.99918,0.0,0.21557]
[1778881521479,42.01,79111.54,0.0,-0.99918,0.0,0.2159]
[1778881527521,42.01,79112.04,0.0,-0.99918,0.0,0.21601]
[1778881532559,42.01,79112.03,0.0,-0.99918,0.0,0.21577]
[1778881533626,42.01,79112.03,0.0,-0.99918,0.0,0.21577]
[1778881533808,42.01,79112.03,0.0,-0.99918,0.0,0.21577]
[1778881533943,42.01,79112.03,0.0,-0.99918,0.0,0.21577]
[1778881534057,42.01,79112.03,0.0,-0.99918,0.0,0.21577]
[1778881534097,42.01,79111.91,0.0,-0.99918,0.0,0.21574]
[1778881540615,42.01,79112.55,0.0,-0.99918,0.0,0.21588]
[1778881543944,42.01,79112.55,0.0,-0.99918,0.0,0.21588]
[1778881544056,42.01,79112.55,0.0,-0.99918,0.0,0.21588]
[1778881544156,42.01,79108.61,0.0,-0.99918,0.0,0.21504]
[1778881544454,42.01,79108.61,0.0,-0.99918,0.0,0.21504]
[1778881544558,42.01,79108.61,0.0,-0.99918,0.0,0.21504]
[1778881545650,42.01,79105.06,0.0,-0.99918,0.0,0.21428]
[1778881549678,42.01,79100.46,0.0,-0.99919,0.0,0.21331]
[1778881550685,42.01,79098.01,0.0,-0.99919,0.0,0.21279]
[1778881551536,42.01,79098.01,0.0,-0.99919,0.0,0.21279]
[1778881551558,42.01,79098.01,0.0,-0.99919,0.0,0.21279]
[1778881551692,42.01,79097.25,0.0,-0.99919,0.0,0.21263]
[1778881552930,42.01,79097.25,0.0,-0.99919,0.0,0.21263]
[1778881553057,42.01,79097.25,0.0,-0.99919,0.0,0.21263]
[1778881553707,42.01,79094.51,0.0,-0.99919,0.0,0.21205]
[1778881554714,42.01,79089.11,0.0,-0.9992,0.0,0.21092]
[1778881556067,42.01,79089.11,0.0,-0.9992,0.0,0.21092]
[1778881556168,42.01,79088.03,0.0,-0.9992,0.0,0.21069]
[1778881556307,42.01,79088.03,0.0,-0.9992,0.0,0.21069]
[1778881556728,42.01,79084.86,0.0,-0.9992,0.0,0.21003]
[1778881557729,42.01,79084.86,0.0,-0.9992,0.0,0.21003]
[1778881557806,42.01,79084.86,0.0,-0.9992,0.0,0.21003]
[1778881563777,42.01,79081.95,0.0,-0.9992,0.0,0.20942]
[1778881564784,42.01,79079.09,0.0,-0.99921,0.0,0.20883]
[1778881566516,42.01,79077.99,0.0,-0.99921,0.0,0.2086]
[1778881566798,42.01,79064.86,0.0,-0.99922,0.0,0.2059]
[1778881567805,42.01,79054.71,0.0,-0.99923,0.0,0.20383]
[1778881568812,42.01,79042.81,0.0,-0.99924,0.0,0.20142]
[1778881569819,42.01,79037.16,0.0,-0.99924,0.0,0.20029]
[1778881570826,42.01,79035.12,0.0,-0.99924,0.0,0.19988]
[1778881571833,42.01,79031.86,0.0,-0.99924,0.0,0.19923]
[1778881572840,42.01,79030.23,0.0,-0.99925,0.0,0.19891]
[1778881573847,42.01,79037.89,0.0,-0.99924,0.0,0.20043]
[1778881574854,42.01,79043.0,0.0,-0.99924,0.0,0.20146]
[1778881576036,42.01,79043.0,0.0,-0.99924,0.0,0.20146]
[1778881576065,42.01,79043.0,0.0,-0.99924,0.0,0.20146]
[1778881576168,42.01,79045.44,0.0,-0.99923,0.0,0.20195]
[1778881576868,42.01,79052.08,0.0,-0.99923,0.0,0.20329]
[1778881577875,42.01,79055.16,0.0,-0.99923,0.0,0.20392]
[1778881578882,42.01,79062.43,0.0,-0.99922,0.0,0.2054]
[1778881579881,42.01,79062.43,0.0,-0.99922,0.0,0.2054]
[1778881579889,42.01,79070.43,0.0,-0.99921,0.0,0.20704]
[1778881580896,42.01,79073.88,0.0,-0.99921,0.0,0.20775]
[1778881582812,42.01,79074.68,0.0,-0.99921,0.0,0.20792]
[1778881582912,42.01,79069.53,0.0,-0.99921,0.0,0.20685]
[1778881583917,42.01,79056.57,0.0,-0.99922,0.0,0.2042]
[1778881584924,42.01,79057.28,0.0,-0.99922,0.0,0.20435]
[1778881585931,42.01,79061.71,0.0,-0.99922,0.0,0.20525]
[1778881586582,42.01,79061.71,0.0,-0.99922,0.0,0.20525]
[1778881586807,42.01,79061.71,0.0,-0.99922,0.0,0.20525]
[1778881586938,42.01,79065.99,0.0,-0.99922,0.0,0.20613]
[1778881588945,42.01,79066.5,0.0,-0.99922,0.0,0.20623]
[1778881589058,42.01,79066.5,0.0,-0.99922,0.0,0.20623]
[1778881589959,42.01,79059.56,0.0,-0.99922,0.0,0.20481]
[1778881590567,42.01,79059.56,0.0,-0.99922,0.0,0.20481]
[1778881590812,42.01,79059.56,0.0,-0.99922,0.0,0.20481]
[1778881590966,42.01,79053.36,0.0,-0.99923,0.0,0.20355]
[1778881591973,42.01,79057.48,0.0,-0.99922,0.0,0.20416]
[1778881592456,42.01,79057.48,0.0,-0.99922,0.0,0.20416]
[1778881592559,42.01,79057.48,0.0,-0.99922,0.0,0.20416]
[1778881592980,42.01,79066.38,0.0,-0.99922,0.0,0.20598]
[1778881594123,42.01,79063.79,0.0,-0.99922,0.0,0.20544]
[1778881594516,42.01,79063.79,0.0,-0.99922,0.0,0.20544]
[1778881594862,42.01,79063.79,0.0,-0.99922,0.0,0.20544]
[1778881595059,42.01,79063.79,0.0,-0.99922,0.0,0.20544]
[1778881595155,42.01,79055.19,0.0,-0.99923,0.0,0.20369]
[1778881596807,42.01,79057.87,0.0,-0.99922,0.0,0.20424]
[1778881597008,42.01,79063.32,0.0,-0.99922,0.0,0.20535]
[1778881597352,42.01,79063.32,0.0,-0.99922,0.0,0.20535]
[1778881597564,42.01,79063.32,0.0,-0.99922,0.0,0.20535]
[1778881598752,42.01,79065.82,0.0,-0.99922,0.0,0.20586]
[1778881598808,42.01,79065.82,0.0,-0.99922,0.0,0.20586]
[1778881599022,42.01,79056.73,0.0,-0.99923,0.0,0.20401]
[1778881600591,42.01,79058.22,0.0,-0.99922,0.0,0.20431]
[1778881600808,42.01,79058.22,0.0,-0.99922,0.0,0.20431]
[1778881601036,42.01,79063.05,0.0,-0.99922,0.0,0.20529]
[1778881602776,42.01,79064.0,0.0,-0.99922,0.0,0.20549]
[1778881602810,42.01,79064.0,0.0,-0.99922,0.0,0.20549]
[1778881603050,42.01,79053.13,0.0,-0.99923,0.0,0.20327]
[1778881604217,42.01,79053.13,0.0,-0.99923,0.0,0.20327]
[1778881604245,42.01,79055.19,0.0,-0.99923,0.0,0.20369]
[1778881604306,42.01,79055.19,0.0,-0.99923,0.0,0.20369]
[1778881604807,42.01,79055.19,0.0,-0.99923,0.0,0.20369]
[1778881605064,42.01,79062.34,0.0,-0.99922,0.0,0.20515]
[1778881606071,42.01,79055.5,0.0,-0.99923,0.0,0.20376]
[1778881606385,42.01,79055.5,0.0,-0.99923,0.0,0.20376]
[1778881606558,42.01,79055.5,0.0,-0.99923,0.0,0.20376]
[1778881606808,42.01,79055.5,0.0,-0.99923,0.0,0.20376]
[1778881607078,42.01,79051.13,0.0,-0.99923,0.0,0.20287]
[1778881609206,42.01,79048.02,0.0,-0.99923,0.0,0.20224]
[1778881609092,42.01,79051.88,0.0,-0.99923,0.0,0.20302]
[1778881609307,42.01,79051.88,0.0,-0.99923,0.0,0.20302]
[1778881610808,42.01,79054.5,0.0,-0.99923,0.0,0.20355]
[1778881611106,42.01,79054.03,0.0,-0.99923,0.0,0.20346]
[1778881615465,42.01,79056.6,0.0,-0.99923,0.0,0.20398]
[1778881615558,42.01,79056.6,0.0,-0.99923,0.0,0.20398]
[1778881616141,42.01,79056.36,0.0,-0.99923,0.0,0.20393]
[1778881621176,42.01,79056.35,0.0,-0.99923,0.0,0.20393]
[1778881624809,42.01,79057.09,0.0,-0.99922,0.0,0.20408]
[1778881634268,42.01,79057.25,0.0,-0.99922,0.0,0.20411]
[1778881640244,42.01,79057.25,0.0,-0.99922,0.0,0.20411]
[1778881640307,42.01,79057.28,0.0,-0.99922,0.0,0.20412]
[1778881640499,42.01,79057.28,0.0,-0.99922,0.0,0.20412]
[1778881640573,42.01,79057.28,0.0,-0.99922,0.0,0.20412]
[1778881640594,42.01,79057.3,0.0,-0.99922,0.0,0.20412]
[1778881646352,42.01,79057.56,0.0,-0.99922,0.0,0.20417]
[1778881651708,42.01,79055.41,0.0,-0.99923,0.0,0.20374]
[1778881651808,42.01,79055.41,0.0,-0.99923,0.0,0.20374]
[1778881658291,42.01,79051.44,0.0,-0.99923,0.0,0.2027]
[1778881658307,42.01,79051.44,0.0,-0.99923,0.0,0.2027]
[1778881658447,42.01,79051.07,0.0,-0.99923,0.0,0.20263]
[1778881658562,42.01,79051.07,0.0,-0.99923,0.0,0.20263]
[1778881658663,42.01,79050.51,0.0,-0.99923,0.0,0.20252]
[1778881661457,42.01,79046.13,0.0,-0.99923,0.0,0.20163]
[1778881662547,42.01,79046.13,0.0,-0.99923,0.0,0.20163]
[1778881662558,42.01,79046.13,0.0,-0.99923,0.0,0.20163]
[1778881668780,42.01,79043.69,0.0,-0.99924,0.0,0.20114]
[1778881668810,42.01,79043.69,0.0,-0.99924,0.0,0.20114]
[1778881669014,42.01,79043.69,0.0,-0.99924,0.0,0.20114]
[1778881669060,42.01,79043.69,0.0,-0.99924,0.0,0.20114]
[1778881669062,42.01,79043.69,0.0,-0.99924,0.0,0.20114]
[1778881674548,42.01,79043.4,0.0,-0.99924,0.0,0.20108]
[1778881676926,42.01,79042.25,0.0,-0.99924,0.0,0.20085]
[1778881677064,42.01,79042.25,0.0,-0.99924,0.0,0.20085]
[1778881682605,42.01,79041.74,0.0,-0.99924,0.0,0.20075]
[1778881687640,42.01,79041.78,0.0,-0.99924,0.0,0.20076]
[1778881691561,42.01,79042.07,0.0,-0.99924,0.0,0.20082]
[1778881691809,42.01,79042.07,0.0,-0.99924,0.0,0.20082]
[1778881691863,42.01,79042.07,0.0,-0.99924,0.0,0.20082]
[1778881692057,42.01,79042.07,0.0,-0.99924,0.0,0.20082]
[1778881692158,42.01,79042.23,0.0,-0.99924,0.0,0.20085]
[1778881697710,42.01,79040.39,0.0,-0.99924,0.0,0.20048]
[1778881702745,42.01,79036.61,0.0,-0.99924,0.0,0.19972]
[1778881707815,42.01,79033.97,0.0,-0.99924,0.0,0.1992]
[1778881708058,42.01,79033.97,0.0,-0.99924,0.0,0.1992]
[1778881712815,42.01,79025.91,0.0,-0.99925,0.0,0.19738]
[1778881713822,42.01,79022.05,0.0,-0.99925,0.0,0.19662]
[1778881715510,42.01,79022.28,0.0,-0.99925,0.0,0.19666]
[1778881715558,42.01,79022.28,0.0,-0.99925,0.0,0.19666]
[1778881717692,42.01,79020.79,0.0,-0.99926,0.0,0.19637]
[1778881717809,42.01,79020.79,0.0,-0.99926,0.0,0.19637]
[1778881717850,42.01,79020.76,0.0,-0.99926,0.0,0.19636]
[1778881718857,42.01,79024.5,0.0,-0.99925,0.0,0.1971]
[1778881720871,42.01,79027.88,0.0,-0.99925,0.0,0.19777]
[1778881724899,42.01,79034.39,0.0,-0.99925,0.0,0.19906]
[1778881726973,42.01,79033.03,0.0,-0.99925,0.0,0.19879]
[1778881727060,42.01,79033.03,0.0,-0.99925,0.0,0.19879]
[1778881727920,42.01,79028.14,0.0,-0.99925,0.0,0.19782]
[1778881729934,42.01,79025.46,0.0,-0.99925,0.0,0.19729]
[1778881730941,42.01,79022.12,0.0,-0.99925,0.0,0.19663]
[1778881731424,42.01,79022.12,0.0,-0.99925,0.0,0.19663]
[1778881731532,42.01,79022.12,0.0,-0.99925,0.0,0.19663]
[1778881731558,42.01,79022.12,0.0,-0.99925,0.0,0.19663]
[1778881731948,42.01,79022.7,0.0,-0.99925,0.0,0.19674]
[1778881737104,42.01,79024.47,0.0,-0.99925,0.0,0.19709]
[1778881737308,42.01,79024.47,0.0,-0.99925,0.0,0.19709]
[1778881737713,42.01,79024.47,0.0,-0.99925,0.0,0.19709]
[1778881737808,42.01,79024.47,0.0,-0.99925,0.0,0.19709]
[1778881737990,42.01,79024.63,0.0,-0.99925,0.0,0.19712]
[1778881741013,42.01,79027.88,0.0,-0.99925,0.0,0.19777]
[1778881744033,42.01,79031.48,0.0,-0.99925,0.0,0.19848]
[1778881744883,42.01,79031.48,0.0,-0.99925,0.0,0.19848]
[1778881745058,42.01,79031.48,0.0,-0.99925,0.0,0.19848]
[1778881752089,42.01,79032.62,0.0,-0.99925,0.0,0.1987]
[1778881758131,42.01,79032.81,0.0,-0.99925,0.0,0.19874]
[1778881759107,42.01,79032.81,0.0,-0.99925,0.0,0.19874]
[1778881759308,42.01,79032.81,0.0,-0.99925,0.0,0.19874]
[1778881759829,42.01,79032.26,0.0,-0.99925,0.0,0.19863]
[1778881760057,42.01,79032.26,0.0,-0.99925,0.0,0.19863]
[1778881760145,42.01,79032.06,0.0,-0.99925,0.0,0.19859]
[1778881766187,42.01,79031.5,0.0,-0.99925,0.0,0.19848]
[1778881771232,42.01,79030.45,0.0,-0.99925,0.0,0.19805]
[1778881774196,42.01,79030.5,0.0,-0.99925,0.0,0.19806]
[1778881774308,42.01,79030.5,0.0,-0.99925,0.0,0.19806]
[1778881777273,42.01,79024.54,0.0,-0.99925,0.0,0.19688]
[1778881779287,42.01,79019.95,0.0,-0.99926,0.0,0.19598]
[1778881780606,42.01,79019.69,0.0,-0.99926,0.0,0.19593]
[1778881780809,42.01,79019.69,0.0,-0.99926,0.0,0.19593]
[1778881783259,42.01,79017.64,0.0,-0.99926,0.0,0.19553]
[1778881783308,42.01,79017.64,0.0,-0.99926,0.0,0.19553]
[1778881783315,42.01,79017.32,0.0,-0.99926,0.0,0.19546]
[1778881784531,42.01,79016.19,0.0,-0.99926,0.0,0.19524]
[1778881784564,42.01,79016.19,0.0,-0.99926,0.0,0.19524]
[1778881788350,42.01,79021.57,0.0,-0.99926,0.0,0.1963]
[1778881789357,42.01,79025.7,0.0,-0.99925,0.0,0.19711]
[1778881790366,42.01,79029.32,0.0,-0.99925,0.0,0.19783]
[1778881790933,42.01,79029.32,0.0,-0.99925,0.0,0.19783]
[1778881791058,42.01,79029.32,0.0,-0.99925,0.0,0.19783]
[1778881791981,42.01,79029.62,0.0,-0.99925,0.0,0.19788]
[1778881792058,42.01,79029.62,0.0,-0.99925,0.0,0.19788]
[1778881792378,42.01,79029.28,0.0,-0.99925,0.0,0.19782]
[1778881793385,42.01,79023.08,0.0,-0.99925,0.0,0.19659]
[1778881795399,42.01,79020.79,0.0,-0.99926,0.0,0.19614]
[1778881796307,42.01,79020.79,0.0,-0.99926,0.0,0.19614]
[1778881796561,42.01,79020.57,0.0,-0.99926,0.0,0.1961]
[1778881797413,42.01,79016.72,0.0,-0.99926,0.0,0.19535]
[1778881799427,42.01,79011.43,0.0,-0.99926,0.0,0.19431]
[1778881800255,42.01,79011.43,0.0,-0.99926,0.0,0.19431]
[1778881800308,42.01,79011.43,0.0,-0.99926,0.0,0.19431]
[1778881800434,42.01,79011.13,0.0,-0.99926,0.0,0.19426]
[1778881801481,42.01,79009.88,0.0,-0.99927,0.0,0.19401]
[1778881801559,42.01,79009.88,0.0,-0.99927,0.0,0.19401]
[1778881806476,42.01,79013.49,0.0,-0.99926,0.0,0.19472]
[1778881810041,42.01,79014.65,0.0,-0.99926,0.0,0.19494]
[1778881810058,42.01,79014.65,0.0,-0.99926,0.0,0.19494]
[1778881811511,42.01,79020.21,0.0,-0.99926,0.0,0.19603]
[1778881812964,42.01,79020.21,0.0,-0.99926,0.0,0.19603]
[1778881813057,42.01,79020.21,0.0,-0.99926,0.0,0.19603]
[1778881813144,42.01,79025.19,0.0,-0.99925,0.0,0.19701]
[1778881813812,42.01,79025.19,0.0,-0.99925,0.0,0.19701]
[1778881814057,42.01,79025.19,0.0,-0.99925,0.0,0.19701]
[1778881814158,42.01,79025.57,0.0,-0.99925,0.0,0.19708]
[1778881814532,42.01,79020.08,0.0,-0.99926,0.0,0.196]
[1778881817553,42.01,79015.47,0.0,-0.99926,0.0,0.1951]
[1778881819790,42.01,79016.75,0.0,-0.99926,0.0,0.19535]
[1778881819808,42.01,79016.75,0.0,-0.99926,0.0,0.19535]
[1778881819909,42.01,79022.04,0.0,-0.99926,0.0,0.19639]
[1778881821581,42.01,79021.94,0.0,-0.99926,0.0,0.19637]
[1778881824449,42.01,79019.77,0.0,-0.99926,0.0,0.19594]
[1778881824562,42.01,79018.55,0.0,-0.99926,0.0,0.19571]
[1778881825048,42.01,79018.55,0.0,-0.99926,0.0,0.19571]
[1778881825062,42.01,79018.55,0.0,-0.99926,0.0,0.19571]
[1778881825089,42.01,79018.43,0.0,-0.99926,0.0,0.19568]
[1778881830647,42.01,79017.79,0.0,-0.99926,0.0,0.19556]
[1778881832661,42.01,79012.4,0.0,-0.99926,0.0,0.19428]
[1778881837696,42.01,79013.64,0.0,-0.99926,0.0,0.19452]
[1778881840717,42.01,79020.24,0.0,-0.99926,0.0,0.19581]
[1778881842731,42.01,79016.97,0.0,-0.99926,0.0,0.19517]
[1778881843743,42.01,79016.97,0.0,-0.99926,0.0,0.19517]
[1778881843808,42.01,79016.97,0.0,-0.99926,0.0,0.19517]
[1778881847766,42.01,79025.75,0.0,-0.99925,0.0,0.1969]
[1778881848773,42.01,79026.63,0.0,-0.99925,0.0,0.19707]
[1778881851030,42.01,79026.55,0.0,-0.99925,0.0,0.19705]
[1778881851058,42.01,79026.55,0.0,-0.99925,0.0,0.19705]
[1778881851933,42.01,79026.91,0.0,-0.99925,0.0,0.19712]
[1778881852059,42.01,79026.91,0.0,-0.99925,0.0,0.19712]
[1778881852160,42.01,79027.36,0.0,-0.99925,0.0,0.19721]
[1778881856830,42.01,79032.47,0.0,-0.99925,0.0,0.19822]
[1778881859851,42.01,79034.16,0.0,-0.99925,0.0,0.19856]
[1778881862255,42.01,79034.74,0.0,-0.99925,0.0,0.19867]
[1778881862308,42.01,79034.74,0.0,-0.99925,0.0,0.19867]
[1778881867907,42.01,79035.86,0.0,-0.99925,0.0,0.1989]
[1778881872942,42.01,79029.9,0.0,-0.99925,0.0,0.19772]
[1778881875091,42.01,79029.4,0.0,-0.99925,0.0,0.19762]
[1778881875307,42.01,79029.4,0.0,-0.99925,0.0,0.19762]
[1778881875813,42.01,79028.81,0.0,-0.99925,0.0,0.1975]
[1778881876058,42.01,79028.81,0.0,-0.99925,0.0,0.1975]
[1778881876160,42.01,79028.65,0.0,-0.99925,0.0,0.19747]
[1778881882006,42.01,79028.97,0.0,-0.99925,0.0,0.19753]
[1778881887041,42.01,79028.67,0.0,-0.99925,0.0,0.19747]
[1778881892076,42.01,79028.43,0.0,-0.99925,0.0,0.1972]
[1778881894836,42.01,79030.91,0.0,-0.99925,0.0,0.19769]
[1778881895058,42.01,79030.91,0.0,-0.99925,0.0,0.19769]
[1778881900133,42.01,79033.16,0.0,-0.99925,0.0,0.19814]
[1778881901453,42.01,79033.16,0.0,-0.99925,0.0,0.19814]
[1778881901489,42.01,79038.97,0.0,-0.99924,0.0,0.19929]
[1778881901568,42.01,79038.97,0.0,-0.99924,0.0,0.19929]
[1778881901919,42.01,79038.97,0.0,-0.99924,0.0,0.19929]
[1778881902060,42.01,79038.97,0.0,-0.99924,0.0,0.19929]
[1778881902147,42.01,79039.88,0.0,-0.99924,0.0,0.19947]
[1778881903154,42.01,79034.59,0.0,-0.99925,0.0,0.19842]
[1778881904466,42.01,79034.59,0.0,-0.99925,0.0,0.19842]
[1778881904505,42.01,79032.36,0.0,-0.99925,0.0,0.19798]
[1778881910610,42.01,79032.03,0.0,-0.99925,0.0,0.19791]
[1778881910814,42.01,79032.03,0.0,-0.99925,0.0,0.19791]
[1778881911064,42.01,79032.03,0.0,-0.99925,0.0,0.19791]
[1778881911308,42.01,79032.03,0.0,-0.99925,0.0,0.19791]
[1778881911409,42.01,79032.04,0.0,-0.99925,0.0,0.19791]
[1778881917253,42.01,79031.42,0.0,-0.99925,0.0,0.19779]
[1778881923295,42.01,79031.56,0.0,-0.99925,0.0,0.19782]
[1778881924903,42.01,79031.56,0.0,-0.99925,0.0,0.19782]
[1778881925057,42.01,79031.56,0.0,-0.99925,0.0,0.19782]
[1778881930344,42.01,79029.96,0.0,-0.99925,0.0,0.1975]
[1778881930787,42.01,79029.96,0.0,-0.99925,0.0,0.1975]
[1778881930807,42.01,79029.96,0.0,-0.99925,0.0,0.1975]
[1778881931688,42.01,79029.39,0.0,-0.99925,0.0,0.19739]
[1778881931808,42.01,79029.39,0.0,-0.99925,0.0,0.19739]
[1778881932358,42.01,79027.69,0.0,-0.99925,0.0,0.19705]
[1778881934372,42.01,79023.56,0.0,-0.99926,0.0,0.19624]
[1778881935379,42.01,79019.84,0.0,-0.99926,0.0,0.19551]
[1778881935660,42.01,79019.84,0.0,-0.99926,0.0,0.19551]
[1778881935807,42.01,79019.84,0.0,-0.99926,0.0,0.19551]
[1778881936386,42.01,79023.66,0.0,-0.99926,0.0,0.19626]
[1778881937393,42.01,79031.53,0.0,-0.99925,0.0,0.19781]
[1778881937796,42.01,79031.53,0.0,-0.99925,0.0,0.19781]
[1778881937807,42.01,79031.53,0.0,-0.99925,0.0,0.19781]
[1778881937999,42.01,79031.53,0.0,-0.99925,0.0,0.19781]
[1778881938057,42.01,79031.53,0.0,-0.99925,0.0,0.19781]
[1778881938400,42.01,79033.6,0.0,-0.99925,0.0,0.19822]
[1778881939407,42.01,79033.67,0.0,-0.99925,0.0,0.19824]
[1778881944442,42.01,79035.85,0.0,-0.99925,0.0,0.19867]
[1778881944702,42.01,79035.85,0.0,-0.99925,0.0,0.19867]
[1778881944807,42.01,79035.85,0.0,-0.99925,0.0,0.19867]
[1778881948104,42.01,79036.93,0.0,-0.99925,0.0,0.19888]
[1778881948309,42.01,79036.93,0.0,-0.99925,0.0,0.19888]
[1778881948470,42.01,79037.41,0.0,-0.99925,0.0,0.19898]
[1778881953505,42.01,79039.95,0.0,-0.99924,0.0,0.19926]
[1778881954717,42.01,79039.95,0.0,-0.99924,0.0,0.19926]
[1778881954808,42.01,79039.95,0.0,-0.99924,0.0,0.19926]
[1778881961561,42.01,79045.14,0.0,-0.99924,0.0,0.20029]
[1778881966596,42.01,79045.57,0.0,-0.99924,0.0,0.20038]
[1778881970370,42.01,79045.96,0.0,-0.99924,0.0,0.20046]
[1778881970559,42.01,79045.96,0.0,-0.99924,0.0,0.20046]
[1778881970859,42.01,79046.03,0.0,-0.99924,0.0,0.20047]
[1778881971057,42.01,79046.03,0.0,-0.99924,0.0,0.20047]
[1778881972638,42.01,79046.1,0.0,-0.99924,0.0,0.20049]
[1778881977673,42.01,79045.59,0.0,-0.99924,0.0,0.20038]
[1778881982708,42.01,79045.53,0.0,-0.99924,0.0,0.20037]
[1778881987450,42.01,79046.09,0.0,-0.99924,0.0,0.20048]
[1778881987557,42.01,79046.09,0.0,-0.99924,0.0,0.20048]
[1778881992778,42.01,79046.35,0.0,-0.99924,0.0,0.20054]
[1778881997813,42.01,79046.39,0.0,-0.99924,0.0,0.20054]
[1778882000149,42.01,79044.87,0.0,-0.99924,0.0,0.20024]
[1778882000307,42.01,79044.87,0.0,-0.99924,0.0,0.20024]
[1778882000394,42.01,79041.96,0.0,-0.99924,0.0,0.19966]
[1778882000983,42.01,79041.96,0.0,-0.99924,0.0,0.19966]
[1778882001058,42.01,79041.96,0.0,-0.99924,0.0,0.19966]
[1778882001081,42.01,79040.8,0.0,-0.99924,0.0,0.19943]
[1778882006290,42.01,79040.17,0.0,-0.99924,0.0,0.1993]
[1778882006307,42.01,79040.17,0.0,-0.99924,0.0,0.1993]
[1778882011911,42.01,79038.0,0.0,-0.99925,0.0,0.19864]
[1778882015247,42.01,79035.97,0.0,-0.99925,0.0,0.19824]
[1778882015308,42.01,79035.97,0.0,-0.99925,0.0,0.19824]
[1778882015753,42.01,79035.28,0.0,-0.99925,0.0,0.19811]
[1778882015808,42.01,79035.28,0.0,-0.99925,0.0,0.19811]
[1778882015939,42.01,79035.62,0.0,-0.99925,0.0,0.19817]
[1778882022988,42.01,79035.19,0.0,-0.99925,0.0,0.19809]
[1778882026054,42.01,79035.19,0.0,-0.99925,0.0,0.19809]
[1778882026311,42.01,79035.19,0.0,-0.99925,0.0,0.19809]
[1778882033058,42.01,79034.14,0.0,-0.99925,0.0,0.19788]
[1778882035098,42.01,79033.57,0.0,-0.99925,0.0,0.19777]
[1778882035308,42.01,79033.57,0.0,-0.99925,0.0,0.19777]
[1778882035409,42.01,79040.95,0.0,-0.99924,0.0,0.19923]
[1778882036400,42.01,79040.95,0.0,-0.99924,0.0,0.19923]
[1778882036563,42.01,79040.95,0.0,-0.99924,0.0,0.19923]
[1778882036664,42.01,79043.77,0.0,-0.99924,0.0,0.19979]
[1778882042121,42.01,79046.32,0.0,-0.99924,0.0,0.2003]
[1778882045277,42.01,79048.47,0.0,-0.99924,0.0,0.20073]
[1778882045308,42.01,79048.47,0.0,-0.99924,0.0,0.20073]
[1778882050795,42.01,79050.12,0.0,-0.99924,0.0,0.20106]
[1778882050808,42.01,79050.12,0.0,-0.99924,0.0,0.20106]
[1778882051184,42.01,79050.49,0.0,-0.99924,0.0,0.20114]
[1778882051883,42.01,79050.49,0.0,-0.99924,0.0,0.20114]
[1778882052059,42.01,79050.49,0.0,-0.99924,0.0,0.20114]
[1778882057226,42.01,79051.18,0.0,-0.99924,0.0,0.20128]
[1778882057909,42.01,79051.18,0.0,-0.99924,0.0,0.20128]
[1778882058057,42.01,79051.18,0.0,-0.99924,0.0,0.20128]
[1778882058233,42.01,79047.82,0.0,-0.99924,0.0,0.2006]
[1778882059816,42.01,79045.06,0.0,-0.99924,0.0,0.20005]
[1778882060061,42.01,79045.06,0.0,-0.99924,0.0,0.20005]
[1778882060247,42.01,79042.35,0.0,-0.99924,0.0,0.19951]
[1778882063326,42.01,79040.66,0.0,-0.99924,0.0,0.19917]
[1778882063560,42.01,79040.66,0.0,-0.99924,0.0,0.19917]
[1778882066109,42.01,79037.98,0.0,-0.99925,0.0,0.19864]
[1778882066309,42.01,79037.98,0.0,-0.99925,0.0,0.19864]
[1778882066547,42.01,79035.62,0.0,-0.99925,0.0,0.19817]
[1778882069310,42.01,79032.31,0.0,-0.99925,0.0,0.19752]
[1778882072331,42.01,79023.5,0.0,-0.99926,0.0,0.19556]
[1778882073661,42.01,79022.43,0.0,-0.99926,0.0,0.19535]
[1778882079380,42.01,79020.06,0.0,-0.99926,0.0,0.19489]
[1778882083501,42.01,79019.23,0.0,-0.99926,0.0,0.19473]
[1778882083557,42.01,79019.23,0.0,-0.99926,0.0,0.19473]
[1778882089453,42.01,79018.02,0.0,-0.99926,0.0,0.19449]
[1778882092474,42.01,79013.7,0.0,-0.99927,0.0,0.19365]
[1778882093481,42.01,79010.51,0.0,-0.99927,0.0,0.19303]
[1778882094809,42.01,79009.87,0.0,-0.99927,0.0,0.19291]
[1778882095459,42.01,79009.87,0.0,-0.99927,0.0,0.19291]
[1778882095559,42.01,79009.87,0.0,-0.99927,0.0,0.19291]
[1778882095564,42.01,79009.64,0.0,-0.99927,0.0,0.19286]
[1778882096812,42.01,79008.33,0.0,-0.99927,0.0,0.19261]
[1778882098523,42.01,79000.41,0.0,-0.99928,0.0,0.19108]
[1778882099530,42.01,78996.19,0.0,-0.99928,0.0,0.19028]
[1778882101544,42.01,78995.49,0.0,-0.99928,0.0,0.19014]
[1778882102142,42.01,78995.49,0.0,-0.99928,0.0,0.19014]
[1778882102308,42.01,78995.49,0.0,-0.99928,0.0,0.19014]
[1778882102551,42.01,78995.11,0.0,-0.99928,0.0,0.19007]
[1778882106479,42.01,78995.09,0.0,-0.99928,0.0,0.19007]
[1778882106562,42.01,78995.09,0.0,-0.99928,0.0,0.19007]
[1778882110607,42.01,78990.44,0.0,-0.99928,0.0,0.18918]
[1778882113518,42.01,78990.21,0.0,-0.99928,0.0,0.18914]
[1778882113558,42.01,78990.21,0.0,-0.99928,0.0,0.18914]
[1778882113628,42.01,78989.99,0.0,-0.99929,0.0,0.18909]
[1778882114804,42.01,78989.92,0.0,-0.99929,0.0,0.18908]
[1778882115058,42.01,78989.92,0.0,-0.99929,0.0,0.18908]
[1778882119672,42.01,78993.97,0.0,-0.99928,0.0,0.18985]
[1778882120399,42.01,78993.97,0.0,-0.99928,0.0,0.18985]
[1778882120560,42.01,78993.97,0.0,-0.99928,0.0,0.18985]
[1778882120679,42.01,78995.07,0.0,-0.99928,0.0,0.19006]
[1778882121479,42.01,78995.07,0.0,-0.99928,0.0,0.19006]
[1778882121558,42.01,78995.07,0.0,-0.99928,0.0,0.19006]
[1778882126721,42.01,78997.19,0.0,-0.99928,0.0,0.19047]
[1778882131756,42.01,78997.17,0.0,-0.99928,0.0,0.19024]
[1778882136791,42.01,78997.28,0.0,-0.99928,0.0,0.19027]
[1778882141732,42.01,78995.62,0.0,-0.99928,0.0,0.18995]
[1778882141809,42.01,78995.62,0.0,-0.99928,0.0,0.18995]
[1778882142680,42.01,78993.46,0.0,-0.99928,0.0,0.18954]
[1778882142733,42.01,78993.03,0.0,-0.99928,0.0,0.18945]
[1778882147868,42.01,78993.13,0.0,-0.99928,0.0,0.18947]
[1778882152903,42.01,78992.72,0.0,-0.99928,0.0,0.1894]
[1778882156153,42.01,78992.54,0.0,-0.99928,0.0,0.18936]
[1778882156311,42.01,78992.54,0.0,-0.99928,0.0,0.18936]
[1778882156390,42.01,78992.76,0.0,-0.99928,0.0,0.1894]
[1778882157296,42.01,78992.76,0.0,-0.99928,0.0,0.1894]
[1778882157309,42.01,78992.76,0.0,-0.99928,0.0,0.1894]
[1778882162973,42.01,78992.09,0.0,-0.99928,0.0,0.18928]
[1778882166637,42.01,78993.37,0.0,-0.99928,0.0,0.18952]
[1778882166808,42.01,78993.37,0.0,-0.99928,0.0,0.18952]
[1778882166736,42.01,78994.08,0.0,-0.99928,0.0,0.18965]
[1778882167003,42.01,78999.48,0.0,-0.99928,0.0,0.19069]
[1778882168012,42.01,79007.15,0.0,-0.99927,0.0,0.19216]
[1778882169018,42.01,79006.83,0.0,-0.99927,0.0,0.1921]
[1778882170025,42.01,79003.66,0.0,-0.99928,0.0,0.19149]
[1778882172039,42.01,78999.99,0.0,-0.99928,0.0,0.19078]
[1778882177666,42.01,78999.72,0.0,-0.99928,0.0,0.19073]
[1778882177814,42.01,78999.72,0.0,-0.99928,0.0,0.19073]
[1778882179088,42.01,78996.13,0.0,-0.99928,0.0,0.19005]
[1778882184123,42.01,78994.99,0.0,-0.99928,0.0,0.18983]
[1778882188905,42.01,78993.24,0.0,-0.99928,0.0,0.18949]
[1778882189058,42.01,78993.24,0.0,-0.99928,0.0,0.18949]
[1778882189720,42.01,78993.24,0.0,-0.99928,0.0,0.18949]
[1778882189822,42.01,78993.24,0.0,-0.99928,0.0,0.18949]
[1778882189821,42.01,78993.21,0.0,-0.99928,0.0,0.18949]
[1778882195204,42.01,78993.44,0.0,-0.99928,0.0,0.18932]
[1778882197530,42.01,78993.44,0.0,-0.99928,0.0,0.18932]
[1778882197559,42.01,78993.44,0.0,-0.99928,0.0,0.18932]
[1778882197669,42.01,78993.44,0.0,-0.99928,0.0,0.18932]
[1778882199723,42.01,78993.2,0.0,-0.99928,0.0,0.18927]
[1778882199808,42.01,78993.2,0.0,-0.99928,0.0,0.18927]
[1778882202249,42.01,78990.26,0.0,-0.99929,0.0,0.18871]
[1778882207284,42.01,78989.87,0.0,-0.99929,0.0,0.18864]
[1778882208136,42.01,78989.87,0.0,-0.99929,0.0,0.18864]
[1778882208309,42.01,78989.87,0.0,-0.99929,0.0,0.18864]
[1778882208344,42.01,78988.87,0.0,-0.99929,0.0,0.18845]
[1778882209000,42.01,78988.87,0.0,-0.99929,0.0,0.18845]
[1778882209058,42.01,78988.87,0.0,-0.99929,0.0,0.18845]
[1778882214333,42.01,78987.86,0.0,-0.99929,0.0,0.18826]
[1778882219369,42.01,78987.23,0.0,-0.99929,0.0,0.18814]
[1778882224308,42.01,78985.0,0.0,-0.99929,0.0,0.18772]
[1778882224559,42.01,78985.0,0.0,-0.99929,0.0,0.18772]
[1778882224660,42.01,78984.91,0.0,-0.99929,0.0,0.1877]
[1778882225439,42.01,78984.91,0.0,-0.99929,0.0,0.1877]
[1778882225560,42.01,78984.91,0.0,-0.99929,0.0,0.1877]
[1778882229439,42.01,78980.19,0.0,-0.99929,0.0,0.18681]
[1778882231453,42.01,78976.22,0.0,-0.9993,0.0,0.18606]
[1778882233173,42.01,78975.53,0.0,-0.9993,0.0,0.18593]
[1778882233313,42.01,78975.53,0.0,-0.9993,0.0,0.18593]
[1778882233386,42.01,78975.53,0.0,-0.9993,0.0,0.18593]
[1778882234237,42.01,78975.53,0.0,-0.9993,0.0,0.18593]
[1778882234310,42.01,78975.53,0.0,-0.9993,0.0,0.18593]
[1778882239509,42.01,78974.55,0.0,-0.9993,0.0,0.18575]
[1778882241212,42.01,78974.55,0.0,-0.9993,0.0,0.18575]
[1778882241308,42.01,78974.55,0.0,-0.9993,0.0,0.18575]
[1778882243562,42.01,78946.51,0.0,-0.99932,0.0,0.18057]
[1778882244140,42.01,78946.51,0.0,-0.99932,0.0,0.18057]
[1778882244559,42.01,78893.09,0.0,-0.99936,0.0,0.17105]
[1778882245566,42.01,78882.51,0.0,-0.99937,0.0,0.16922]
[1778882246573,42.01,78889.2,0.0,-0.99936,0.0,0.17038]
[1778882247096,42.01,78889.2,0.0,-0.99936,0.0,0.17038]
[1778882247580,42.01,78901.45,0.0,-0.99935,0.0,0.17251]
[1778882248587,42.01,78903.04,0.0,-0.99935,0.0,0.17279]
[1778882249594,42.01,78908.55,0.0,-0.99935,0.0,0.17376]
[1778882250601,42.01,78916.3,0.0,-0.99934,0.0,0.17513]
[1778882251608,42.01,78921.38,0.0,-0.99934,0.0,0.17583]
[1778882252615,42.01,78924.18,0.0,-0.99934,0.0,0.17633]
[1778882253622,42.01,78931.37,0.0,-0.99933,0.0,0.17762]
[1778882254629,42.01,78950.97,0.0,-0.99932,0.0,0.18118]
[1778882255636,42.01,78960.92,0.0,-0.99931,0.0,0.183]
[1778882256643,42.01,78959.08,0.0,-0.99931,0.0,0.18266]
[1778882257650,42.01,78955.93,0.0,-0.99931,0.0,0.18209]
[1778882259664,42.01,78946.95,0.0,-0.99932,0.0,0.18044]
[1778882260671,42.01,78932.4,0.0,-0.99933,0.0,0.1778]
[1778882261678,42.01,78924.05,0.0,-0.99934,0.0,0.17631]
[1778882262685,42.01,78923.67,0.0,-0.99934,0.0,0.17624]
[1778882263692,42.01,78928.16,0.0,-0.99933,0.0,0.17704]
[1778882264699,42.01,78935.11,0.0,-0.99933,0.0,0.17829]
[1778882265707,42.01,78943.15,0.0,-0.99932,0.0,0.17975]
[1778882266713,42.01,78944.41,0.0,-0.99932,0.0,0.17998]
[1778882267720,42.01,78943.55,0.0,-0.99932,0.0,0.17982]
[1778882270871,42.01,78941.72,0.0,-0.99932,0.0,0.17949]
[1778882270908,42.01,78942.37,0.0,-0.99932,0.0,0.17961]
[1778882271058,42.01,78942.37,0.0,-0.99932,0.0,0.17961]
[1778882272601,42.01,78942.37,0.0,-0.99932,0.0,0.17961]
[1778882272808,42.01,78942.37,0.0,-0.99932,0.0,0.17961]
[1778882272909,42.01,78942.79,0.0,-0.99932,0.0,0.17968]
[1778882276783,42.01,78946.49,0.0,-0.99932,0.0,0.18036]
[1778882279804,42.01,78938.35,0.0,-0.99933,0.0,0.17888]
[1778882280811,42.01,78931.35,0.0,-0.99933,0.0,0.17762]
[1778882281887,42.01,78931.35,0.0,-0.99933,0.0,0.17762]
[1778882281818,42.01,78932.02,0.0,-0.99933,0.0,0.17774]
[1778882282059,42.01,78932.02,0.0,-0.99933,0.0,0.17774]
[1778882282160,42.01,78932.02,0.0,-0.99933,0.0,0.17774]
[1778882283547,42.01,78932.02,0.0,-0.99933,0.0,0.17774]
[1778882283561,42.01,78932.02,0.0,-0.99933,0.0,0.17774]
[1778882289874,42.01,78930.88,0.0,-0.99933,0.0,0.17753]
[1778882293189,42.01,78931.92,0.0,-0.99933,0.0,0.17772]
[1778882293318,42.01,78931.92,0.0,-0.99933,0.0,0.17772]
[1778882293902,42.01,78932.07,0.0,-0.99933,0.0,0.17775]
[1778882294664,42.01,78932.07,0.0,-0.99933,0.0,0.17775]
[1778882294808,42.01,78932.07,0.0,-0.99933,0.0,0.17775]
[1778882299944,42.01,78931.37,0.0,-0.99933,0.0,0.17762]
[1778882300460,42.01,78931.37,0.0,-0.99933,0.0,0.17762]
[1778882300559,42.01,78931.37,0.0,-0.99933,0.0,0.17762]
[1778882304979,42.01,78933.94,0.0,-0.99933,0.0,0.17808]
[1778882305986,42.01,78943.68,0.0,-0.99932,0.0,0.17985]
[1778882306993,42.01,78949.28,0.0,-0.99932,0.0,0.18087]
[1778882309020,42.01,78949.77,0.0,-0.99932,0.0,0.18096]
[1778882309058,42.01,78949.77,0.0,-0.99932,0.0,0.18096]
[1778882309285,42.01,78950.32,0.0,-0.99932,0.0,0.18106]
[1778882310775,42.01,78950.32,0.0,-0.99932,0.0,0.18106]
[1778882310807,42.01,78950.32,0.0,-0.99932,0.0,0.18106]
[1778882316056,42.01,78953.0,0.0,-0.99932,0.0,0.18134]
[1778882320084,42.01,78957.02,0.0,-0.99931,0.0,0.18208]
[1778882321091,42.01,78961.83,0.0,-0.99931,0.0,0.18296]
[1778882322092,42.01,78961.83,0.0,-0.99931,0.0,0.18296]
[1778882322295,42.01,78961.83,0.0,-0.99931,0.0,0.18296]
[1778882322304,42.01,78963.47,0.0,-0.99931,0.0,0.18326]
[1778882323105,42.01,78971.71,0.0,-0.9993,0.0,0.18479]
[1778882324112,42.01,78984.54,0.0,-0.99929,0.0,0.1872]
[1778882325119,42.01,78987.06,0.0,-0.99929,0.0,0.18767]
[1778882327133,42.01,78984.45,0.0,-0.99929,0.0,0.18718]
[1778882332627,42.01,78983.29,0.0,-0.99929,0.0,0.18696]
[1778882332809,42.01,78983.29,0.0,-0.99929,0.0,0.18696]
[1778882335189,42.01,78979.89,0.0,-0.9993,0.0,0.18632]
[1778882337156,42.01,78979.07,0.0,-0.9993,0.0,0.18617]
[1778882337308,42.01,78979.07,0.0,-0.9993,0.0,0.18617]
[1778882337409,42.01,78979.13,0.0,-0.9993,0.0,0.18618]
[1778882338898,42.01,78979.13,0.0,-0.9993,0.0,0.18618]
[1778882338999,42.01,78976.74,0.0,-0.9993,0.0,0.18573]
[1778882339058,42.01,78976.74,0.0,-0.9993,0.0,0.18573]
[1778882342238,42.01,78972.82,0.0,-0.9993,0.0,0.185]
[1778882344264,42.01,78972.4,0.0,-0.9993,0.0,0.18492]
[1778882344308,42.01,78972.4,0.0,-0.9993,0.0,0.18492]
[1778882344754,42.01,78972.4,0.0,-0.9993,0.0,0.18492]
[1778882344807,42.01,78972.4,0.0,-0.9993,0.0,0.18492]
[1778882344909,42.01,78971.81,0.0,-0.9993,0.0,0.18481]
[1778882347932,42.01,78970.0,0.0,-0.9993,0.0,0.18448]
[1778882347977,42.01,78969.96,0.0,-0.9993,0.0,0.18447]
[1778882348059,42.01,78969.96,0.0,-0.9993,0.0,0.18447]
[1778882348281,42.01,78963.56,0.0,-0.99931,0.0,0.18328]
[1778882349287,42.01,78955.14,0.0,-0.99931,0.0,0.18173]
[1778882350294,42.01,78952.71,0.0,-0.99932,0.0,0.18128]
[1778882352363,42.01,78951.41,0.0,-0.99932,0.0,0.18105]
[1778882352559,42.01,78951.41,0.0,-0.99932,0.0,0.18105]
[1778882358266,42.01,78950.16,0.0,-0.99932,0.0,0.18082]
[1778882358308,42.01,78950.16,0.0,-0.99932,0.0,0.18082]
[1778882359855,42.01,78950.16,0.0,-0.99932,0.0,0.18082]
[1778882359912,42.01,78950.06,0.0,-0.99932,0.0,0.1808]
[1778882360058,42.01,78950.06,0.0,-0.99932,0.0,0.1808]
[1778882360364,42.01,78950.09,0.0,-0.99932,0.0,0.1808]
[1778882361372,42.01,78943.85,0.0,-0.99932,0.0,0.17967]
[1778882362379,42.01,78938.69,0.0,-0.99933,0.0,0.17873]
[1778882364021,42.01,78938.69,0.0,-0.99933,0.0,0.17873]
[1778882364058,42.01,78938.69,0.0,-0.99933,0.0,0.17873]
[1778882367414,42.01,78934.37,0.0,-0.99933,0.0,0.17795]
[1778882368421,42.01,78932.46,0.0,-0.99933,0.0,0.17761]
[1778882371008,42.01,78931.96,0.0,-0.99933,0.0,0.17752]
[1778882371057,42.01,78931.96,0.0,-0.99933,0.0,0.17752]
[1778882373456,42.01,78935.29,0.0,-0.99933,0.0,0.17791]
[1778882374463,42.01,78937.26,0.0,-0.99933,0.0,0.17827]
[1778882375455,42.01,78937.26,0.0,-0.99933,0.0,0.17827]
[1778882375558,42.01,78937.26,0.0,-0.99933,0.0,0.17827]
[1778882375659,42.01,78937.54,0.0,-0.99933,0.0,0.17832]
[1778882378366,42.01,78938.42,0.0,-0.99933,0.0,0.17848]
[1778882378563,42.01,78938.42,0.0,-0.99933,0.0,0.17848]
[1778882384533,42.01,78938.32,0.0,-0.99933,0.0,0.17846]
[1778882389568,42.01,78937.66,0.0,-0.99933,0.0,0.17834]
[1778882393327,42.01,78938.11,0.0,-0.99933,0.0,0.17842]
[1778882393559,42.01,78938.11,0.0,-0.99933,0.0,0.17842]
[1778882393596,42.01,78937.35,0.0,-0.99933,0.0,0.17828]
[1778882394419,42.01,78937.35,0.0,-0.99933,0.0,0.17828]
[1778882394559,42.01,78937.35,0.0,-0.99933,0.0,0.17828]
[1778882399514,42.01,78937.96,0.0,-0.99933,0.0,0.17839]
[1778882399559,42.01,78937.96,0.0,-0.99933,0.0,0.17839]
[1778882399638,42.01,78937.49,0.0,-0.99933,0.0,0.17831]
[1778882400464,42.01,78937.49,0.0,-0.99933,0.0,0.17831]
[1778882400564,42.01,78937.49,0.0,-0.99933,0.0,0.17831]
[1778882402659,42.01,78939.79,0.0,-0.99933,0.0,0.17872]
[1778882403666,42.01,78947.99,0.0,-0.99932,0.0,0.18021]
[1778882404673,42.01,78956.23,0.0,-0.99931,0.0,0.18172]
[1778882405680,42.01,78956.5,0.0,-0.99931,0.0,0.18177]
[1778882406292,42.01,78956.5,0.0,-0.99931,0.0,0.18177]
[1778882406308,42.01,78956.5,0.0,-0.99931,0.0,0.18177]
[1778882407695,42.01,78967.44,0.0,-0.99931,0.0,0.18379]
[1778882408701,42.01,78970.9,0.0,-0.9993,0.0,0.18443]
[1778882410908,42.01,78970.98,0.0,-0.9993,0.0,0.18445]
[1778882411059,42.01,78970.98,0.0,-0.9993,0.0,0.18445]
[1778882412729,42.01,78975.62,0.0,-0.9993,0.0,0.18531]
[1778882413739,42.01,78973.41,0.0,-0.9993,0.0,0.1849]
[1778882414509,42.01,78973.41,0.0,-0.9993,0.0,0.1849]
[1778882414744,42.01,78960.45,0.0,-0.99931,0.0,0.1825]
[1778882415751,42.01,78962.17,0.0,-0.99931,0.0,0.18281]
[1778882416828,42.01,78962.17,0.0,-0.99931,0.0,0.18281]
[1778882416885,42.01,78962.45,0.0,-0.99931,0.0,0.18286]
[1778882417765,42.01,78959.27,0.0,-0.99931,0.0,0.18228]
[1778882418939,42.01,78959.27,0.0,-0.99931,0.0,0.18228]
[1778882419064,42.01,78959.27,0.0,-0.99931,0.0,0.18228]
[1778882418940,42.01,78956.95,0.0,-0.99931,0.0,0.18185]
[1778882420786,42.01,78955.53,0.0,-0.99932,0.0,0.18159]
[1778882422800,42.01,78954.11,0.0,-0.99932,0.0,0.18133]
[1778882424657,42.01,78953.97,0.0,-0.99932,0.0,0.18131]
[1778882424810,42.01,78953.97,0.0,-0.99932,0.0,0.18131]
[1778882425821,42.01,78950.98,0.0,-0.99932,0.0,0.18076]
[1778882426828,42.01,78949.01,0.0,-0.99932,0.0,0.1804]
[1778882427835,42.01,78947.16,0.0,-0.99932,0.0,0.18006]
[1778882428842,42.01,78944.0,0.0,-0.99932,0.0,0.17949]
[1778882429310,42.01,78944.0,0.0,-0.99932,0.0,0.17949]
[1778882429612,42.01,78944.0,0.0,-0.99932,0.0,0.17949]
[1778882429807,42.01,78944.0,0.0,-0.99932,0.0,0.17949]
[1778882429852,42.01,78943.58,0.0,-0.99932,0.0,0.17941]
[1778882433880,42.01,78939.64,0.0,-0.99933,0.0,0.17849]
[1778882434960,42.01,78939.64,0.0,-0.99933,0.0,0.17849]
[1778882435058,42.01,78939.64,0.0,-0.99933,0.0,0.17849]
[1778882435061,42.01,78939.57,0.0,-0.99933,0.0,0.17848]
[1778882436901,42.01,78948.62,0.0,-0.99932,0.0,0.18012]
[1778882437908,42.01,78952.09,0.0,-0.99932,0.0,0.18075]
[1778882438915,42.01,78952.49,0.0,-0.99932,0.0,0.18083]
[1778882439184,42.01,78952.49,0.0,-0.99932,0.0,0.18083]
[1778882439309,42.01,78952.49,0.0,-0.99932,0.0,0.18083]
[1778882444961,42.01,78955.9,0.0,-0.99932,0.0,0.18145]
[1778882445968,42.01,78960.11,0.0,-0.99931,0.0,0.18222]
[1778882447947,42.01,78961.2,0.0,-0.99931,0.0,0.18242]
[1778882448058,42.01,78961.2,0.0,-0.99931,0.0,0.18242]
[1778882450431,42.01,78961.71,0.0,-0.99931,0.0,0.18252]
[1778882450558,42.01,78961.71,0.0,-0.99931,0.0,0.18252]
[1778882451003,42.01,78962.73,0.0,-0.99931,0.0,0.18271]
[1778882456038,42.01,78963.0,0.0,-0.99931,0.0,0.18275]
[1778882461073,42.01,78963.11,0.0,-0.99931,0.0,0.18278]
[1778882461975,42.01,78963.11,0.0,-0.99931,0.0,0.18278]
[1778882462057,42.01,78963.11,0.0,-0.99931,0.0,0.18278]
[1778882468122,42.01,78963.13,0.0,-0.99931,0.0,0.18278]
[1778882471143,42.01,78966.88,0.0,-0.99931,0.0,0.18347]
[1778882472150,42.01,78976.12,0.0,-0.9993,0.0,0.18519]
[1778882473157,42.01,78977.11,0.0,-0.9993,0.0,0.18537]
[1778882473807,42.01,78977.11,0.0,-0.9993,0.0,0.18537]
[1778882474058,42.01,78977.11,0.0,-0.9993,0.0,0.18537]
[1778882477573,42.01,78977.23,0.0,-0.9993,0.0,0.1854]
[1778882477808,42.01,78977.23,0.0,-0.9993,0.0,0.1854]
[1778882477899,42.01,78977.26,0.0,-0.9993,0.0,0.1854]
[1778882478192,42.01,78973.15,0.0,-0.9993,0.0,0.18464]
[1778882479494,42.01,78973.15,0.0,-0.9993,0.0,0.18464]
[1778882479559,42.01,78973.15,0.0,-0.9993,0.0,0.18464]
[1778882485110,42.01,78974.69,0.0,-0.9993,0.0,0.18492]
[1778882485308,42.01,78974.78,0.0,-0.9993,0.0,0.18494]
[1778882486248,42.01,78979.21,0.0,-0.9993,0.0,0.18577]
[1778882488262,42.01,78989.32,0.0,-0.99929,0.0,0.18767]
[1778882489269,42.01,79004.16,0.0,-0.99928,0.0,0.19049]
[1778882490276,42.01,79007.14,0.0,-0.99928,0.0,0.19106]
[1778882492335,42.01,79005.31,0.0,-0.99928,0.0,0.19049]
[1778882492558,42.01,79005.31,0.0,-0.99928,0.0,0.19049]
[1778882494984,42.01,79005.24,0.0,-0.99928,0.0,0.19048]
[1778882495058,42.01,79005.24,0.0,-0.99928,0.0,0.19048]
[1778882495098,42.01,79005.26,0.0,-0.99928,0.0,0.19048]
[1778882499278,42.01,79005.69,0.0,-0.99928,0.0,0.19057]
[1778882499311,42.01,79005.69,0.0,-0.99928,0.0,0.19057]
[1778882504375,42.01,79002.71,0.0,-0.99928,0.0,0.19]
[1778882506044,42.01,79002.71,0.0,-0.99928,0.0,0.19]
[1778882506065,42.01,79002.71,0.0,-0.99928,0.0,0.19]
[1778882506145,42.01,78996.64,0.0,-0.99929,0.0,0.18884]
[1778882509399,42.01,78994.17,0.0,-0.99929,0.0,0.18837]
[1778882509559,42.01,78994.17,0.0,-0.99929,0.0,0.18837]
[1778882509661,42.01,78992.94,0.0,-0.99929,0.0,0.18814]
[1778882512782,42.01,78990.37,0.0,-0.99929,0.0,0.18765]
[1778882512807,42.01,78990.37,0.0,-0.99929,0.0,0.18765]
[1778882519206,42.01,78989.65,0.0,-0.99929,0.0,0.18752]
[1778882519310,42.01,78989.7,0.0,-0.99929,0.0,0.18752]
[1778882519549,42.01,78989.7,0.0,-0.99929,0.0,0.18752]
[1778882519561,42.01,78989.7,0.0,-0.99929,0.0,0.18752]
[1778882519602,42.01,78989.62,0.0,-0.99929,0.0,0.18751]
[1778882525523,42.01,78987.9,0.0,-0.99929,0.0,0.18719]
[1778882529671,42.01,78989.84,0.0,-0.99929,0.0,0.18755]
[1778882529809,42.01,78989.84,0.0,-0.99929,0.0,0.18755]
[1778882535593,42.01,78989.65,0.0,-0.99929,0.0,0.18752]
[1778882537607,42.01,78995.88,0.0,-0.99929,0.0,0.18869]
[1778882538614,42.01,79000.65,0.0,-0.99928,0.0,0.1896]
[1778882539337,42.01,79000.65,0.0,-0.99928,0.0,0.1896]
[1778882539560,42.01,79000.65,0.0,-0.99928,0.0,0.1896]
[1778882541635,42.01,78996.85,0.0,-0.99929,0.0,0.18888]
[1778882542642,42.01,78993.68,0.0,-0.99929,0.0,0.18828]
[1778882543491,42.01,78993.68,0.0,-0.99929,0.0,0.18828]
[1778882543560,42.01,78993.68,0.0,-0.99929,0.0,0.18828]
[1778882544656,42.01,78988.96,0.0,-0.99929,0.0,0.18739]
[1778882548190,42.01,78987.94,0.0,-0.99929,0.0,0.18719]
[1778882548309,42.01,78986.81,0.0,-0.99929,0.0,0.18698]
[1778882548684,42.01,78986.4,0.0,-0.99929,0.0,0.1869]
[1778882550698,42.01,78990.23,0.0,-0.99929,0.0,0.18762]
[1778882556740,42.01,78991.02,0.0,-0.99929,0.0,0.18756]
[1778882560768,42.01,78986.13,0.0,-0.99929,0.0,0.18664]
[1778882563789,42.01,78989.35,0.0,-0.99929,0.0,0.18724]
[1778882564803,42.01,78985.25,0.0,-0.9993,0.0,0.18647]
[1778882566170,42.01,78985.25,0.0,-0.9993,0.0,0.18647]
[1778882566226,42.01,78979.33,0.0,-0.9993,0.0,0.18536]
[1778882566309,42.01,78979.33,0.0,-0.9993,0.0,0.18536]
[1778882572121,42.01,78977.25,0.0,-0.9993,0.0,0.18497]
[1778882572222,42.01,78982.27,0.0,-0.9993,0.0,0.18591]
[1778882572307,42.01,78982.27,0.0,-0.9993,0.0,0.18591]
[1778882572857,42.01,78985.45,0.0,-0.99929,0.0,0.18651]
[1778882575407,42.01,78986.84,0.0,-0.99929,0.0,0.18677]
[1778882575563,42.01,78986.84,0.0,-0.99929,0.0,0.18677]
[1778882575878,42.01,78987.39,0.0,-0.99929,0.0,0.18687]
[1778882578895,42.01,78986.65,0.0,-0.99929,0.0,0.18673]
[1778882579046,42.01,78986.65,0.0,-0.99929,0.0,0.18673]
[1778882579073,42.01,78982.12,0.0,-0.9993,0.0,0.18588]
[1778882579907,42.01,78974.52,0.0,-0.9993,0.0,0.18447]
[1778882580914,42.01,78972.71,0.0,-0.9993,0.0,0.18413]
[1778882582131,42.01,78972.71,0.0,-0.9993,0.0,0.18413]
[1778882582232,42.01,78973.42,0.0,-0.9993,0.0,0.18426]
[1778882582309,42.01,78973.42,0.0,-0.9993,0.0,0.18426]
[1778882584432,42.01,78976.49,0.0,-0.9993,0.0,0.18483]
[1778882584559,42.01,78976.49,0.0,-0.9993,0.0,0.18483]
[1778882589473,42.01,78979.5,0.0,-0.9993,0.0,0.18539]
[1778882589558,42.01,78979.5,0.0,-0.9993,0.0,0.18539]
[1778882592998,42.01,78983.56,0.0,-0.9993,0.0,0.18615]
[1778882594005,42.01,78989.69,0.0,-0.99929,0.0,0.18731]
[1778882595452,42.01,78989.88,0.0,-0.99929,0.0,0.18734]
[1778882595558,42.01,78989.88,0.0,-0.99929,0.0,0.18734]
[1778882596019,42.01,78990.08,0.0,-0.99929,0.0,0.18738]
[1778882601054,42.01,78990.06,0.0,-0.99929,0.0,0.18738]
[1778882606242,42.01,78990.09,0.0,-0.99929,0.0,0.18738]
[1778882606308,42.01,78990.09,0.0,-0.99929,0.0,0.18738]
[1778882615152,42.01,78996.46,0.0,-0.99929,0.0,0.18837]
[1778882617312,42.01,78998.12,0.0,-0.99929,0.0,0.18869]
[1778882620852,42.01,78999.58,0.0,-0.99928,0.0,0.18896]
[1778882621058,42.01,78999.58,0.0,-0.99928,0.0,0.18896]
[1778882621194,42.01,78999.74,0.0,-0.99928,0.0,0.18899]
[1778882627236,42.01,78998.67,0.0,-0.99929,0.0,0.18879]
[1778882630257,42.01,79001.97,0.0,-0.99928,0.0,0.18942]
[1778882634321,42.01,79003.64,0.0,-0.99928,0.0,0.18974]
[1778882634559,42.01,79003.64,0.0,-0.99928,0.0,0.18974]
[1778882641334,42.01,79003.69,0.0,-0.99928,0.0,0.18975]
[1778882648383,42.01,79003.93,0.0,-0.99928,0.0,0.18979]
[1778882654429,42.01,79007.75,0.0,-0.99928,0.0,0.19052]
[1778882657238,42.01,79007.62,0.0,-0.99928,0.0,0.1905]
[1778882657312,42.01,79007.62,0.0,-0.99928,0.0,0.1905]
[1778882657264,42.01,79007.3,0.0,-0.99928,0.0,0.19044]
[1778882657489,42.01,79007.3,0.0,-0.99928,0.0,0.19044]
[1778882657559,42.01,79007.3,0.0,-0.99928,0.0,0.19044]
[1778882663297,42.01,79005.49,0.0,-0.99928,0.0,0.19009]
[1778882663311,42.01,79005.49,0.0,-0.99928,0.0,0.19009]
[1778882663310,42.01,79005.57,0.0,-0.99928,0.0,0.19011]
[1778882663424,42.01,79005.57,0.0,-0.99928,0.0,0.19011]
[1778882663558,42.01,79005.57,0.0,-0.99928,0.0,0.19011]
[1778882669534,42.01,78998.0,0.0,-0.99929,0.0,0.18866]
[1778882670541,42.01,78995.68,0.0,-0.99929,0.0,0.18822]
[1778882674220,42.01,78994.36,0.0,-0.99929,0.0,0.18776]
[1778882674308,42.01,78994.36,0.0,-0.99929,0.0,0.18776]
[1778882674347,42.01,78994.36,0.0,-0.99929,0.0,0.18776]
[1778882674379,42.01,78994.1,0.0,-0.99929,0.0,0.18771]
[1778882674559,42.01,78994.1,0.0,-0.99929,0.0,0.18771]
[1778882678597,42.01,78997.68,0.0,-0.99929,0.0,0.18839]
[1778882682130,42.01,78998.03,0.0,-0.99929,0.0,0.18845]
[1778882682274,42.01,78998.03,0.0,-0.99929,0.0,0.18845]
[1778882682310,42.01,78998.03,0.0,-0.99929,0.0,0.18845]
[1778882682375,42.01,78997.55,0.0,-0.99929,0.0,0.18836]
[1778882688667,42.01,78999.0,0.0,-0.99929,0.0,0.18864]
[1778882691688,42.01,79007.54,0.0,-0.99928,0.0,0.19026]
[1778882692695,42.01,79011.04,0.0,-0.99928,0.0,0.19093]
[1778882695175,42.01,79011.49,0.0,-0.99928,0.0,0.19102]
[1778882695320,42.01,79011.49,0.0,-0.99928,0.0,0.19102]
[1778882695277,42.01,79011.17,0.0,-0.99928,0.0,0.19096]
[1778882695409,42.01,79011.17,0.0,-0.99928,0.0,0.19096]
[1778882695559,42.01,79011.17,0.0,-0.99928,0.0,0.19096]
[1778882700751,42.01,79012.4,0.0,-0.99928,0.0,0.1912]
[1778882703772,42.01,79015.99,0.0,-0.99927,0.0,0.19189]
[1778882706440,42.01,79016.7,0.0,-0.99927,0.0,0.19202]
[1778882706498,42.01,79016.7,0.0,-0.99927,0.0,0.19202]
[1778882706563,42.01,79016.7,0.0,-0.99927,0.0,0.19202]
[1778882706793,42.01,79016.87,0.0,-0.99927,0.0,0.19206]
[1778882712835,42.01,79017.54,0.0,-0.99927,0.0,0.19219]
[1778882717870,42.01,79020.48,0.0,-0.99927,0.0,0.19275]
[1778882720549,42.01,79021.17,0.0,-0.99927,0.0,0.19289]
[1778882720559,42.01,79021.17,0.0,-0.99927,0.0,0.19289]
[1778882720660,42.01,79021.17,0.0,-0.99927,0.0,0.19289]
[1778882720808,42.01,79021.17,0.0,-0.99927,0.0,0.19289]
[1778882720909,42.01,79021.17,0.0,-0.99927,0.0,0.19289]
[1778882725926,42.01,79019.01,0.0,-0.99927,0.0,0.19247]
[1778882730964,42.01,79018.23,0.0,-0.99927,0.0,0.19232]
[1778882733899,42.01,79014.8,0.0,-0.99927,0.0,0.19144]
[1778882734007,42.01,79014.8,0.0,-0.99927,0.0,0.19144]
[1778882734057,42.01,79014.8,0.0,-0.99927,0.0,0.19144]
[1778882734106,42.01,79014.66,0.0,-0.99927,0.0,0.19141]
[1778882737006,42.01,79010.41,0.0,-0.99928,0.0,0.19059]
[1778882740489,42.01,79011.17,0.0,-0.99928,0.0,0.19074]
[1778882740552,42.01,79011.17,0.0,-0.99928,0.0,0.19074]
[1778882740560,42.01,79011.17,0.0,-0.99928,0.0,0.19074]
[1778882741035,42.01,79010.69,0.0,-0.99928,0.0,0.19065]
[1778882746070,42.01,79007.32,0.0,-0.99928,0.0,0.19]
[1778882748980,42.01,79008.64,0.0,-0.99928,0.0,0.19026]
[1778882749058,42.01,79008.64,0.0,-0.99928,0.0,0.19026]
[1778882749164,42.01,79008.64,0.0,-0.99928,0.0,0.19026]
[1778882749309,42.01,79008.64,0.0,-0.99928,0.0,0.19026]
[1778882749410,42.01,79007.62,0.0,-0.99928,0.0,0.19006]
[1778882755133,42.01,79008.0,0.0,-0.99928,0.0,0.19013]
[1778882757091,42.01,79007.46,0.0,-0.99928,0.0,0.19003]
[1778882757149,42.01,79007.46,0.0,-0.99928,0.0,0.19003]
[1778882757312,42.01,79007.46,0.0,-0.99928,0.0,0.19003]
[1778882757413,42.01,79007.47,0.0,-0.99928,0.0,0.19003]
[1778882763189,42.01,79007.09,0.0,-0.99928,0.0,0.18996]
[1778882766563,42.01,79007.16,0.0,-0.99928,0.0,0.18997]
[1778882766709,42.01,79007.16,0.0,-0.99928,0.0,0.18997]
[1778882766808,42.01,79007.16,0.0,-0.99928,0.0,0.18997]
[1778882767217,42.01,79006.64,0.0,-0.99928,0.0,0.18987]
[1778882772252,42.01,79007.09,0.0,-0.99928,0.0,0.18996]
[1778882774266,42.01,79010.08,0.0,-0.99928,0.0,0.19053]
[1778882776532,42.01,79010.27,0.0,-0.99928,0.0,0.19057]
[1778882776559,42.01,79010.27,0.0,-0.99928,0.0,0.19057]
[1778882776680,42.01,79010.27,0.0,-0.99928,0.0,0.19057]
[1778882776807,42.01,79010.27,0.0,-0.99928,0.0,0.19057]
[1778882777287,42.01,79010.82,0.0,-0.99928,0.0,0.19067]
[1778882782322,42.01,79011.12,0.0,-0.99928,0.0,0.19073]
[1778882784336,42.01,79015.77,0.0,-0.99927,0.0,0.19162]
[1778882788364,42.01,79012.44,0.0,-0.99928,0.0,0.19098]
[1778882792455,42.01,79011.62,0.0,-0.99928,0.0,0.19061]
[1778882792562,42.01,79011.65,0.0,-0.99928,0.0,0.19061]
[1778882792615,42.01,79011.65,0.0,-0.99928,0.0,0.19061]
[1778882792808,42.01,79011.65,0.0,-0.99928,0.0,0.19061]
[1778882793399,42.01,79010.24,0.0,-0.99928,0.0,0.19034]
[1778882794406,42.01,79007.34,0.0,-0.99928,0.0,0.18979]
[1778882799886,42.01,79008.38,0.0,-0.99928,0.0,0.18999]
[1778882800011,42.01,79008.38,0.0,-0.99928,0.0,0.18999]
[1778882800057,42.01,79008.38,0.0,-0.99928,0.0,0.18999]
[1778882800448,42.01,79007.62,0.0,-0.99928,0.0,0.18984]
[1778882805483,42.01,79007.8,0.0,-0.99928,0.0,0.18988]
[1778882807180,42.01,79008.0,0.0,-0.99928,0.0,0.18992]
[1778882807308,42.01,79008.0,0.0,-0.99928,0.0,0.18992]
[1778882807497,42.01,79003.69,0.0,-0.99928,0.0,0.18909]
[1778882809715,42.01,79003.56,0.0,-0.99928,0.0,0.18907]
[1778882809808,42.01,79003.56,0.0,-0.99928,0.0,0.18907]
[1778882815553,42.01,79004.8,0.0,-0.99928,0.0,0.18931]
[1778882820588,42.01,79005.64,0.0,-0.99928,0.0,0.18947]
[1778882825469,42.01,79005.01,0.0,-0.99928,0.0,0.18935]
[1778882825504,42.01,79005.08,0.0,-0.99928,0.0,0.18936]
[1778882825552,42.01,79005.08,0.0,-0.99928,0.0,0.18936]
[1778882825568,42.01,79005.08,0.0,-0.99928,0.0,0.18936]
[1778882830658,42.01,79007.4,0.0,-0.99928,0.0,0.1898]
[1778882835273,42.01,79009.1,0.0,-0.99928,0.0,0.19013]
[1778882835310,42.01,79009.1,0.0,-0.99928,0.0,0.19013]
[1778882835352,42.01,79009.1,0.0,-0.99928,0.0,0.19013]
[1778882835375,42.01,79009.1,0.0,-0.99928,0.0,0.19013]
[1778882835562,42.01,79009.1,0.0,-0.99928,0.0,0.19013]
[1778882840779,42.01,79010.1,0.0,-0.99928,0.0,0.19032]
[1778882843787,42.01,79010.79,0.0,-0.99928,0.0,0.19045]
[1778882843809,42.01,79010.79,0.0,-0.99928,0.0,0.19045]
[1778882843874,42.01,79010.79,0.0,-0.99928,0.0,0.19045]
[1778882844059,42.01,79010.79,0.0,-0.99928,0.0,0.19045]
[1778882844161,42.01,79010.42,0.0,-0.99928,0.0,0.19038]
[1778882849842,42.01,79011.6,0.0,-0.99928,0.0,0.1906]
[1778882853866,42.01,79011.5,0.0,-0.99928,0.0,0.19037]
[1778882853985,42.01,79011.5,0.0,-0.99928,0.0,0.19037]
[1778882854058,42.01,79011.5,0.0,-0.99928,0.0,0.19037]
[1778882854159,42.01,79013.87,0.0,-0.99928,0.0,0.19082]
[1778882859912,42.01,79013.53,0.0,-0.99928,0.0,0.19076]
[1778882864947,42.01,79012.63,0.0,-0.99928,0.0,0.19058]
[1778882870990,42.01,79012.84,0.0,-0.99928,0.0,0.19062]
[1778882874474,42.01,79012.94,0.0,-0.99928,0.0,0.19064]
[1778882874562,42.01,79012.94,0.0,-0.99928,0.0,0.19064]
[1778882874517,42.01,79012.65,0.0,-0.99928,0.0,0.19059]
[1778882874627,42.01,79012.65,0.0,-0.99928,0.0,0.19059]
[1778882874807,42.01,79012.65,0.0,-0.99928,0.0,0.19059]
[1778882880058,42.01,79012.0,0.0,-0.99928,0.0,0.19046]
[1778882882072,42.01,79015.08,0.0,-0.99928,0.0,0.19105]
[1778882883178,42.01,79015.08,0.0,-0.99928,0.0,0.19105]
[1778882883310,42.01,79015.08,0.0,-0.99928,0.0,0.19105]
[1778882883379,42.01,79015.08,0.0,-0.99928,0.0,0.19105]
[1778882883574,42.01,79015.08,0.0,-0.99928,0.0,0.19105]
[1778882883412,42.01,79015.86,0.0,-0.99928,0.0,0.1912]
[1778882890128,42.01,79015.63,0.0,-0.99928,0.0,0.19116]
[1778882897177,42.01,79015.71,0.0,-0.99928,0.0,0.19117]
[1778882902638,42.01,79016.02,0.0,-0.99928,0.0,0.19123]
[1778882902645,42.01,79016.02,0.0,-0.99928,0.0,0.19123]
[1778882902809,42.01,79016.02,0.0,-0.99928,0.0,0.19123]
[1778882902911,42.01,79016.02,0.0,-0.99928,0.0,0.19123]
[1778882910268,42.01,79016.34,0.0,-0.99928,0.0,0.19129]
[1778882915304,42.01,79016.93,0.0,-0.99928,0.0,0.19119]
[1778882920339,42.01,79015.32,0.0,-0.99928,0.0,0.19088]
[1778882925374,42.01,79017.58,0.0,-0.99928,0.0,0.19131]
[1778882926576,42.01,79017.58,0.0,-0.99928,0.0,0.19131]
[1778882926635,42.01,79017.58,0.0,-0.99928,0.0,0.19131]
[1778882926809,42.01,79017.58,0.0,-0.99928,0.0,0.19131]
[1778882926908,42.01,79017.58,0.0,-0.99928,0.0,0.19131]
[1778882934442,42.01,79016.77,0.0,-0.99928,0.0,0.19116]
[1778882936456,42.01,79013.33,0.0,-0.99928,0.0,0.1905]
[1778882937022,42.01,79013.33,0.0,-0.99928,0.0,0.1905]
[1778882937059,42.01,79013.33,0.0,-0.99928,0.0,0.1905]
[1778882937086,42.01,79013.33,0.0,-0.99928,0.0,0.1905]
[1778882937311,42.01,79013.33,0.0,-0.99928,0.0,0.1905]
[1778882937464,42.01,79013.02,0.0,-0.99928,0.0,0.19044]
[1778882942498,42.01,79013.05,0.0,-0.99928,0.0,0.19044]
[1778882948540,42.01,79009.79,0.0,-0.99928,0.0,0.18982]
[1778882951561,42.01,79012.8,0.0,-0.99928,0.0,0.1904]
[1778882953654,42.01,79014.8,0.0,-0.99928,0.0,0.19078]
[1778882953767,42.01,79014.87,0.0,-0.99928,0.0,0.19079]
[1778882953808,42.01,79014.87,0.0,-0.99928,0.0,0.19079]
[1778882954582,42.01,79015.66,0.0,-0.99928,0.0,0.19094]
[1778882959617,42.01,79016.73,0.0,-0.99928,0.0,0.19115]
[1778882964652,42.01,79017.08,0.0,-0.99928,0.0,0.19122]
[1778882968498,42.01,79016.75,0.0,-0.99928,0.0,0.19115]
[1778882968559,42.01,79016.75,0.0,-0.99928,0.0,0.19115]
[1778882968658,42.01,79016.75,0.0,-0.99928,0.0,0.19115]
[1778882968680,42.01,79016.82,0.0,-0.99928,0.0,0.19117]
[1778882968807,42.01,79016.82,0.0,-0.99928,0.0,0.19117]
[1778882978750,42.01,79016.75,0.0,-0.99928,0.0,0.19094]
[1778882983785,42.01,79016.57,0.0,-0.99928,0.0,0.1909]
[1778882988820,42.01,79016.33,0.0,-0.99928,0.0,0.19085]
[1778882990074,42.01,79016.33,0.0,-0.99928,0.0,0.19085]
[1778882990221,42.01,79016.33,0.0,-0.99928,0.0,0.19085]
[1778882990308,42.01,79016.33,0.0,-0.99928,0.0,0.19085]
[1778882990318,42.01,79017.24,0.0,-0.99928,0.0,0.19103]
[1778882995873,42.01,79016.75,0.0,-0.99928,0.0,0.19094]
[1778883000908,42.01,79016.42,0.0,-0.99928,0.0,0.19087]
[1778883005943,42.01,79016.39,0.0,-0.99928,0.0,0.19087]
[1778883010979,42.01,79016.29,0.0,-0.99928,0.0,0.19085]
[1778883017021,42.01,79022.72,0.0,-0.99927,0.0,0.19208]
[1778883018028,42.01,79028.54,0.0,-0.99927,0.0,0.19321]
[1778883021050,42.01,79030.9,0.0,-0.99927,0.0,0.19367]
[1778883022058,42.01,79033.94,0.0,-0.99926,0.0,0.19426]
[1778883024512,42.01,79034.41,0.0,-0.99926,0.0,0.19435]
[1778883024559,42.01,79034.41,0.0,-0.99926,0.0,0.19435]
[1778883024693,42.01,79034.41,0.0,-0.99926,0.0,0.19435]
[1778883024705,42.01,79035.5,0.0,-0.99926,0.0,0.19456]
[1778883024807,42.01,79035.5,0.0,-0.99926,0.0,0.19456]
[1778883030114,42.01,79035.46,0.0,-0.99926,0.0,0.19456]
[1778883031121,42.01,79044.12,0.0,-0.99926,0.0,0.19603]
[1778883032128,42.01,79045.9,0.0,-0.99925,0.0,0.19638]
[1778883034053,42.01,79045.87,0.0,-0.99925,0.0,0.19637]
[1778883034111,42.01,79045.87,0.0,-0.99925,0.0,0.19637]
[1778883034308,42.01,79045.87,0.0,-0.99925,0.0,0.19637]
[1778883034409,42.01,79046.05,0.0,-0.99925,0.0,0.19641]
[1778883035149,42.01,79039.38,0.0,-0.99926,0.0,0.1951]
[1778883036156,42.01,79032.93,0.0,-0.99926,0.0,0.19384]
[1778883039120,42.01,79032.69,0.0,-0.99926,0.0,0.19379]
[1778883039282,42.01,79032.69,0.0,-0.99926,0.0,0.19379]
[1778883039307,42.01,79032.69,0.0,-0.99926,0.0,0.19379]
[1778883039383,42.01,79032.3,0.0,-0.99927,0.0,0.19372]
[1778883045219,42.01,79032.1,0.0,-0.99927,0.0,0.19368]
[1778883048597,42.01,79032.4,0.0,-0.99927,0.0,0.19374]
[1778883048774,42.01,79032.4,0.0,-0.99927,0.0,0.19374]
[1778883048661,42.01,79031.73,0.0,-0.99927,0.0,0.19361]
[1778883048807,42.01,79031.73,0.0,-0.99927,0.0,0.19361]
[1778883050254,42.01,79031.69,0.0,-0.99927,0.0,0.1936]
[1778883052270,42.01,79035.63,0.0,-0.99926,0.0,0.19437]
[1778883053277,42.01,79039.22,0.0,-0.99926,0.0,0.19507]
[1778883057111,42.01,79038.29,0.0,-0.99926,0.0,0.19489]
[1778883057313,42.01,79038.29,0.0,-0.99926,0.0,0.19489]
[1778883057315,42.01,79038.29,0.0,-0.99926,0.0,0.19489]
[1778883057560,42.01,79038.29,0.0,-0.99926,0.0,0.19489]
[1778883057661,42.01,79038.37,0.0,-0.99926,0.0,0.1949]
[1778883061333,42.01,79032.84,0.0,-0.99926,0.0,0.19382]
[1778883062593,42.01,79032.84,0.0,-0.99926,0.0,0.19382]
[1778883062694,42.01,79032.13,0.0,-0.99927,0.0,0.19369]
[1778883062808,42.01,79032.13,0.0,-0.99927,0.0,0.19369]
[1778883062934,42.01,79032.13,0.0,-0.99927,0.0,0.19369]
[1778883063060,42.01,79032.13,0.0,-0.99927,0.0,0.19369]
[1778883064355,42.01,79029.71,0.0,-0.99927,0.0,0.19322]
[1778883065362,42.01,79026.69,0.0,-0.99927,0.0,0.19263]
[1778883065936,42.01,79026.69,0.0,-0.99927,0.0,0.19263]
[1778883066062,42.01,79026.69,0.0,-0.99927,0.0,0.19263]
[1778883071404,42.01,79026.29,0.0,-0.99927,0.0,0.19255]
[1778883073564,42.01,79026.56,0.0,-0.99927,0.0,0.19261]
[1778883073724,42.01,79026.56,0.0,-0.99927,0.0,0.19261]
[1778883073807,42.01,79026.56,0.0,-0.99927,0.0,0.19261]
[1778883073788,42.01,79026.47,0.0,-0.99927,0.0,0.19259]
[1778883073908,42.01,79026.47,0.0,-0.99927,0.0,0.19259]
[1778883079460,42.01,79026.38,0.0,-0.99927,0.0,0.19257]
[1778883084363,42.01,79028.01,0.0,-0.99927,0.0,0.19289]
[1778883084545,42.01,79028.01,0.0,-0.99927,0.0,0.19289]
[1778883084560,42.01,79028.01,0.0,-0.99927,0.0,0.19289]
[1778883084646,42.01,79028.12,0.0,-0.99927,0.0,0.19291]
[1778883087746,42.01,79029.61,0.0,-0.99927,0.0,0.1932]
[1778883087808,42.01,79029.61,0.0,-0.99927,0.0,0.1932]
[1778883087516,42.01,79036.52,0.0,-0.99926,0.0,0.19454]
[1778883087846,42.01,79036.52,0.0,-0.99926,0.0,0.19454]
[1778883088059,42.01,79036.52,0.0,-0.99926,0.0,0.19454]
[1778883088523,42.01,79036.51,0.0,-0.99926,0.0,0.19454]
[1778883093558,42.01,79036.58,0.0,-0.99926,0.0,0.19433]
[1778883099600,42.01,79036.16,0.0,-0.99926,0.0,0.19425]
[1778883105642,42.01,79036.02,0.0,-0.99926,0.0,0.19422]
[1778883111684,42.01,79035.85,0.0,-0.99926,0.0,0.19419]
[1778883112845,42.01,79035.85,0.0,-0.99926,0.0,0.19419]
[1778883113044,42.01,79035.95,0.0,-0.99926,0.0,0.19421]
[1778883113057,42.01,79035.95,0.0,-0.99926,0.0,0.19421]
[1778883113698,42.01,79035.99,0.0,-0.99926,0.0,0.19422]
[1778883118742,42.01,79036.01,0.0,-0.99926,0.0,0.19422]
[1778883123777,42.01,79036.42,0.0,-0.99926,0.0,0.1943]
[1778883125177,42.01,79037.22,0.0,-0.99926,0.0,0.19446]
[1778883125312,42.01,79037.22,0.0,-0.99926,0.0,0.19446]
[1778883125347,42.01,79037.22,0.0,-0.99926,0.0,0.19446]
[1778883125561,42.01,79037.22,0.0,-0.99926,0.0,0.19446]
[1778883125791,42.01,79037.57,0.0,-0.99926,0.0,0.19452]
[1778883130826,42.01,79038.83,0.0,-0.99926,0.0,0.19477]
[1778883133847,42.01,79047.56,0.0,-0.99925,0.0,0.19648]
[1778883134854,42.01,79050.81,0.0,-0.99925,0.0,0.19712]
[1778883136817,42.01,79051.78,0.0,-0.99925,0.0,0.19732]
[1778883136868,42.01,79053.89,0.0,-0.99925,0.0,0.19773]
[1778883137057,42.01,79053.89,0.0,-0.99925,0.0,0.19773]
[1778883137300,42.01,79053.89,0.0,-0.99925,0.0,0.19773]
[1778883137310,42.01,79053.89,0.0,-0.99925,0.0,0.19773]
[1778883137875,42.01,79055.12,0.0,-0.99925,0.0,0.19798]
[1778883138882,42.01,79052.19,0.0,-0.99925,0.0,0.1974]
[1778883143917,42.01,79052.63,0.0,-0.99925,0.0,0.19748]
[1778883148952,42.01,79052.61,0.0,-0.99925,0.0,0.19748]
[1778883153987,42.01,79053.28,0.0,-0.99925,0.0,0.19739]
[1778883159022,42.01,79054.0,0.0,-0.99925,0.0,0.19753]
[1778883162936,42.01,79053.95,0.0,-0.99925,0.0,0.19752]
[1778883163058,42.01,79053.95,0.0,-0.99925,0.0,0.19752]
[1778883163065,42.01,79053.95,0.0,-0.99925,0.0,0.19752]
[1778883163253,42.01,79053.95,0.0,-0.99925,0.0,0.19752]
[1778883163354,42.01,79054.53,0.0,-0.99925,0.0,0.19763]
[1778883169092,42.01,79054.64,0.0,-0.99925,0.0,0.19766]
[1778883172019,42.01,79054.49,0.0,-0.99925,0.0,0.19763]
[1778883172058,42.01,79054.49,0.0,-0.99925,0.0,0.19763]
[1778883172187,42.01,79054.49,0.0,-0.99925,0.0,0.19763]
[1778883172307,42.01,79054.49,0.0,-0.99925,0.0,0.19763]
[1778883172408,42.01,79055.14,0.0,-0.99925,0.0,0.19775]
[1778883175134,42.01,79052.67,0.0,-0.99925,0.0,0.19727]
[1778883176141,42.01,79050.84,0.0,-0.99925,0.0,0.1969]
[1778883181180,42.01,79047.17,0.0,-0.99925,0.0,0.19618]
[1778883182528,42.01,79047.17,0.0,-0.99925,0.0,0.19618]
[1778883182558,42.01,79047.17,0.0,-0.99925,0.0,0.19618]
[1778883182759,42.01,79045.51,0.0,-0.99926,0.0,0.19586]
[1778883183220,42.01,79045.51,0.0,-0.99926,0.0,0.19586]
[1778883183312,42.01,79045.51,0.0,-0.99926,0.0,0.19586]
[1778883185208,42.01,79043.47,0.0,-0.99926,0.0,0.19545]
[1778883190244,42.01,79042.94,0.0,-0.99926,0.0,0.19535]
[1778883192178,42.01,79043.75,0.0,-0.99926,0.0,0.19551]
[1778883192308,42.01,79043.75,0.0,-0.99926,0.0,0.19551]
[1778883192905,42.01,79043.91,0.0,-0.99926,0.0,0.19554]
[1778883193265,42.01,79036.18,0.0,-0.99926,0.0,0.19403]
[1778883194057,42.01,79036.18,0.0,-0.99926,0.0,0.19403]
[1778883194307,42.01,79036.18,0.0,-0.99926,0.0,0.19403]
[1778883194371,42.01,79036.18,0.0,-0.99926,0.0,0.19403]
[1778883194560,42.01,79036.18,0.0,-0.99926,0.0,0.19403]
[1778883194661,42.01,79037.53,0.0,-0.99926,0.0,0.19429]
[1778883203335,42.01,79038.27,0.0,-0.99926,0.0,0.19444]
[1778883209381,42.01,79038.29,0.0,-0.99926,0.0,0.19444]
[1778883213277,42.01,79037.73,0.0,-0.99926,0.0,0.19411]
[1778883213310,42.01,79037.73,0.0,-0.99926,0.0,0.19411]
[1778883218444,42.01,79037.48,0.0,-0.99926,0.0,0.19406]
[1778883223479,42.01,79037.57,0.0,-0.99926,0.0,0.19408]
[1778883224999,42.01,79037.34,0.0,-0.99926,0.0,0.19403]
[1778883225059,42.01,79037.34,0.0,-0.99926,0.0,0.19403]
[1778883227311,42.01,79036.8,0.0,-0.99926,0.0,0.19393]
[1778883227507,42.01,79036.77,0.0,-0.99926,0.0,0.19392]
[1778883232542,42.01,79037.39,0.0,-0.99926,0.0,0.19404]
[1778883237578,42.01,79037.98,0.0,-0.99926,0.0,0.19416]
[1778883240405,42.01,79038.37,0.0,-0.99926,0.0,0.19423]
[1778883240560,42.01,79038.37,0.0,-0.99926,0.0,0.19423]
[1778883246641,42.01,79037.77,0.0,-0.99926,0.0,0.19412]
[1778883251676,42.01,79037.84,0.0,-0.99926,0.0,0.19413]
[1778883253250,42.01,79037.84,0.0,-0.99926,0.0,0.19413]
[1778883253309,42.01,79037.84,0.0,-0.99926,0.0,0.19413]
[1778883254792,42.01,79037.92,0.0,-0.99926,0.0,0.19415]
[1778883254809,42.01,79037.92,0.0,-0.99926,0.0,0.19415]
[1778883254887,42.01,79038.13,0.0,-0.99926,0.0,0.19419]
[1778883260739,42.01,79039.86,0.0,-0.99926,0.0,0.19453]
[1778883265311,42.01,79039.21,0.0,-0.99926,0.0,0.1944]
[1778883272824,42.01,79036.72,0.0,-0.99926,0.0,0.19369]
[1778883274839,42.01,79032.46,0.0,-0.99927,0.0,0.19286]
[1778883279538,42.01,79029.8,0.0,-0.99927,0.0,0.19235]
[1778883279568,42.01,79029.8,0.0,-0.99927,0.0,0.19235]
[1778883280194,42.01,79029.14,0.0,-0.99927,0.0,0.19222]
[1778883280309,42.01,79029.14,0.0,-0.99927,0.0,0.19222]
[1778883280882,42.01,79028.0,0.0,-0.99927,0.0,0.192]
[1778883281889,42.01,79024.6,0.0,-0.99927,0.0,0.19135]
[1778883285917,42.01,79029.17,0.0,-0.99927,0.0,0.19223]
[1778883287892,42.01,79027.73,0.0,-0.99927,0.0,0.19195]
[1778883288058,42.01,79027.35,0.0,-0.99927,0.0,0.19188]
[1778883293973,42.01,79027.32,0.0,-0.99927,0.0,0.19187]
[1778883294307,42.01,79027.32,0.0,-0.99927,0.0,0.19187]
[1778883294558,42.01,79027.32,0.0,-0.99927,0.0,0.19187]
[1778883294621,42.01,79027.32,0.0,-0.99927,0.0,0.19187]
[1778883294808,42.01,79027.32,0.0,-0.99927,0.0,0.19187]
[1778883295987,42.01,79027.21,0.0,-0.99927,0.0,0.19185]
[1778883302031,42.01,79027.4,0.0,-0.99927,0.0,0.19189]
[1778883304046,42.01,79031.0,0.0,-0.99927,0.0,0.19258]
[1778883308907,42.01,79032.7,0.0,-0.99927,0.0,0.19291]
[1778883309058,42.01,79032.84,0.0,-0.99927,0.0,0.19294]
[1778883314115,42.01,79031.51,0.0,-0.99927,0.0,0.19268]
[1778883318143,42.01,79027.66,0.0,-0.99927,0.0,0.19194]
[1778883321164,42.01,79024.23,0.0,-0.99927,0.0,0.19128]
[1778883322649,42.01,79024.23,0.0,-0.99927,0.0,0.19128]
[1778883322808,42.01,79024.23,0.0,-0.99927,0.0,0.19128]
[1778883323195,42.01,79024.23,0.0,-0.99927,0.0,0.19128]
[1778883323311,42.01,79024.23,0.0,-0.99927,0.0,0.19128]
[1778883323413,42.01,79024.27,0.0,-0.99927,0.0,0.19128]
[1778883325193,42.01,79018.87,0.0,-0.99928,0.0,0.19025]
[1778883327228,42.01,79016.87,0.0,-0.99928,0.0,0.18986]
[1778883327314,42.01,79016.87,0.0,-0.99928,0.0,0.18986]
[1778883333249,42.01,79017.73,0.0,-0.99928,0.0,0.18981]
[1778883339077,42.01,79016.81,0.0,-0.99928,0.0,0.18963]
[1778883339311,42.01,79016.76,0.0,-0.99928,0.0,0.18962]
[1778883339646,42.01,79016.76,0.0,-0.99928,0.0,0.18962]
[1778883339808,42.01,79016.76,0.0,-0.99928,0.0,0.18962]
[1778883339909,42.01,79016.8,0.0,-0.99928,0.0,0.18963]
[1778883345333,42.01,79015.77,0.0,-0.99928,0.0,0.18944]
[1778883350368,42.01,79019.72,0.0,-0.99928,0.0,0.19019]
[1778883352391,42.01,79020.6,0.0,-0.99928,0.0,0.19036]
[1778883352558,42.01,79020.6,0.0,-0.99928,0.0,0.19036]
[1778883358424,42.01,79020.4,0.0,-0.99928,0.0,0.19032]
[1778883363459,42.01,79024.64,0.0,-0.99928,0.0,0.19113]
[1778883365436,42.01,79024.19,0.0,-0.99928,0.0,0.19105]
[1778883365563,42.01,79024.19,0.0,-0.99928,0.0,0.19105]
[1778883365913,42.01,79024.19,0.0,-0.99928,0.0,0.19105]
[1778883366058,42.01,79024.19,0.0,-0.99928,0.0,0.19105]
[1778883366014,42.01,79024.78,0.0,-0.99928,0.0,0.19116]
[1778883374536,42.01,79023.61,0.0,-0.99928,0.0,0.19094]
[1778883376267,42.01,79023.5,0.0,-0.99928,0.0,0.19092]
[1778883376310,42.01,79023.5,0.0,-0.99928,0.0,0.19092]
[1778883382592,42.01,79023.27,0.0,-0.99928,0.0,0.19087]
[1778883386662,42.01,79022.53,0.0,-0.99928,0.0,0.19073]
[1778883386809,42.01,79022.53,0.0,-0.99928,0.0,0.19073]
[1778883387075,42.01,79022.53,0.0,-0.99928,0.0,0.19073]
[1778883387312,42.01,79022.53,0.0,-0.99928,0.0,0.19073]
[1778883387627,42.01,79020.47,0.0,-0.99928,0.0,0.19033]
[1778883392662,42.01,79016.98,0.0,-0.99928,0.0,0.18945]
[1778883393534,42.01,79016.98,0.0,-0.99928,0.0,0.18945]
[1778883393576,42.01,79016.98,0.0,-0.99928,0.0,0.18945]
[1778883396690,42.01,79013.68,0.0,-0.99928,0.0,0.18882]
[1778883397857,42.01,79013.68,0.0,-0.99928,0.0,0.18882]
[1778883398067,42.01,79013.68,0.0,-0.99928,0.0,0.18882]
[1778883398079,42.01,79013.01,0.0,-0.99929,0.0,0.18869]
[1778883401680,42.01,79012.12,0.0,-0.99929,0.0,0.18852]
[1778883401809,42.01,79012.12,0.0,-0.99929,0.0,0.18852]
[1778883408776,42.01,79010.43,0.0,-0.99929,0.0,0.1882]
[1778883414818,42.01,79010.86,0.0,-0.99929,0.0,0.18828]
[1778883419306,42.01,79010.71,0.0,-0.99929,0.0,0.18826]
[1778883419559,42.01,79010.71,0.0,-0.99929,0.0,0.18826]
[1778883419690,42.01,79010.71,0.0,-0.99929,0.0,0.18826]
[1778883419808,42.01,79010.71,0.0,-0.99929,0.0,0.18826]
[1778883419909,42.01,79010.71,0.0,-0.99929,0.0,0.18826]
[1778883425750,42.01,79013.56,0.0,-0.99928,0.0,0.1888]
[1778883425808,42.01,79013.56,0.0,-0.99928,0.0,0.1888]
[1778883432946,42.01,79012.87,0.0,-0.99929,0.0,0.18867]
[1778883436398,42.01,79012.43,0.0,-0.99929,0.0,0.18858]
[1778883436558,42.01,79012.43,0.0,-0.99929,0.0,0.18858]
[1778883436645,42.01,79012.43,0.0,-0.99929,0.0,0.18858]
[1778883436808,42.01,79012.43,0.0,-0.99929,0.0,0.18858]
[1778883436843,42.01,79012.43,0.0,-0.99929,0.0,0.18858]
[1778883442009,42.01,79011.78,0.0,-0.99929,0.0,0.18846]
[1778883447044,42.01,79013.14,0.0,-0.99929,0.0,0.18872]
[1778883447261,42.01,79013.14,0.0,-0.99929,0.0,0.18872]
[1778883447309,42.01,79013.14,0.0,-0.99929,0.0,0.18872]
[1778883454093,42.01,79013.09,0.0,-0.99929,0.0,0.18849]
[1778883460135,42.01,79016.63,0.0,-0.99928,0.0,0.18916]
[1778883465170,42.01,79017.88,0.0,-0.99928,0.0,0.1894]
[1778883465233,42.01,79017.88,0.0,-0.99928,0.0,0.1894]
[1778883465311,42.01,79017.88,0.0,-0.99928,0.0,0.1894]
[1778883465606,42.01,79017.88,0.0,-0.99928,0.0,0.1894]
[1778883465809,42.01,79017.88,0.0,-0.99928,0.0,0.1894]
[1778883466177,42.01,79018.16,0.0,-0.99928,0.0,0.18946]
[1778883471212,42.01,79019.99,0.0,-0.99928,0.0,0.1898]
[1778883476247,42.01,79019.21,0.0,-0.99928,0.0,0.18966]
[1778883481282,42.01,79018.63,0.0,-0.99928,0.0,0.18955]
[1778883483488,42.01,79019.15,0.0,-0.99928,0.0,0.18964]
[1778883483558,42.01,79019.15,0.0,-0.99928,0.0,0.18964]
[1778883487176,42.01,79023.59,0.0,-0.99928,0.0,0.19049]
[1778883489338,42.01,79026.78,0.0,-0.99928,0.0,0.19111]
[1778883490673,42.01,79026.78,0.0,-0.99928,0.0,0.19111]
[1778883490807,42.01,79026.78,0.0,-0.99928,0.0,0.19111]
[1778883491702,42.01,79028.19,0.0,-0.99927,0.0,0.19138]
[1778883491808,42.01,79028.19,0.0,-0.99927,0.0,0.19138]
[1778883491909,42.01,79028.22,0.0,-0.99927,0.0,0.19138]
[1778883499408,42.01,79028.43,0.0,-0.99927,0.0,0.19142]
[1778883504443,42.01,79033.13,0.0,-0.99927,0.0,0.19233]
[1778883507808,42.01,79032.87,0.0,-0.99927,0.0,0.19228]
[1778883508059,42.01,79032.87,0.0,-0.99927,0.0,0.19228]
[1778883513506,42.01,79032.86,0.0,-0.99927,0.0,0.19206]
[1778883518319,42.01,79032.76,0.0,-0.99927,0.0,0.19204]
[1778883518561,42.01,79032.76,0.0,-0.99927,0.0,0.19204]
[1778883518680,42.01,79032.76,0.0,-0.99927,0.0,0.19204]
[1778883518808,42.01,79032.76,0.0,-0.99927,0.0,0.19204]
[1778883518888,42.01,79032.76,0.0,-0.99927,0.0,0.19204]
[1778883524583,42.01,79032.97,0.0,-0.99927,0.0,0.19208]
[1778883529622,42.01,79033.6,0.0,-0.99927,0.0,0.1922]
[1778883533570,42.01,79032.77,0.0,-0.99927,0.0,0.19204]
[1778883533807,42.01,79032.77,0.0,-0.99927,0.0,0.19204]
[1778883536671,42.01,79027.24,0.0,-0.99928,0.0,0.19097]
[1778883537678,42.01,79023.19,0.0,-0.99928,0.0,0.1902]
[1778883539683,42.01,79022.24,0.0,-0.99928,0.0,0.19002]
[1778883539807,42.01,79022.24,0.0,-0.99928,0.0,0.19002]
[1778883540815,42.01,79022.24,0.0,-0.99928,0.0,0.19002]
[1778883541058,42.01,79022.24,0.0,-0.99928,0.0,0.19002]
[1778883541708,42.01,79022.46,0.0,-0.99928,0.0,0.19006]
[1778883546741,42.01,79022.44,0.0,-0.99928,0.0,0.19005]
[1778883551776,42.01,79022.05,0.0,-0.99928,0.0,0.18998]
[1778883556812,42.01,79022.67,0.0,-0.99928,0.0,0.1901]
[1778883559902,42.01,79022.63,0.0,-0.99928,0.0,0.19009]
[1778883560057,42.01,79022.63,0.0,-0.99928,0.0,0.19009]
[1778883565875,42.01,79021.07,0.0,-0.99928,0.0,0.18979]
[1778883568077,42.01,79019.92,0.0,-0.99928,0.0,0.18957]
[1778883568307,42.01,79017.19,0.0,-0.99928,0.0,0.18905]
[1778883569153,42.01,79017.19,0.0,-0.99928,0.0,0.18905]
[1778883569198,42.01,79017.15,0.0,-0.99928,0.0,0.18905]
[1778883569312,42.01,79017.15,0.0,-0.99928,0.0,0.18905]
[1778883572213,42.01,79016.83,0.0,-0.99928,0.0,0.18898]
[1778883572310,42.01,79016.83,0.0,-0.99928,0.0,0.18898]
[1778883577959,42.01,79013.98,0.0,-0.99929,0.0,0.18823]
[1778883582994,42.01,79012.99,0.0,-0.99929,0.0,0.18804]
[1778883584450,42.01,79012.89,0.0,-0.99929,0.0,0.18802]
[1778883584560,42.01,79012.89,0.0,-0.99929,0.0,0.18802]
[1778883584949,42.01,79012.89,0.0,-0.99929,0.0,0.18802]
[1778883585058,42.01,79012.89,0.0,-0.99929,0.0,0.18802]
[1778883585152,42.01,79012.89,0.0,-0.99929,0.0,0.18802]
[1778883591056,42.01,79010.74,0.0,-0.99929,0.0,0.18761]
[1778883591313,42.01,79010.74,0.0,-0.99929,0.0,0.18761]
[1778883597092,42.01,79010.19,0.0,-0.99929,0.0,0.18751]
[1778883605157,42.01,79010.17,0.0,-0.99929,0.0,0.1875]
[1778883610192,42.01,79009.9,0.0,-0.99929,0.0,0.18745]
[1778883614442,42.01,79007.68,0.0,-0.99929,0.0,0.18703]
[1778883614559,42.01,79007.68,0.0,-0.99929,0.0,0.18703]
[1778883614941,42.01,79007.68,0.0,-0.99929,0.0,0.18703]
[1778883615059,42.01,79007.68,0.0,-0.99929,0.0,0.18703]
[1778883615227,42.01,79007.54,0.0,-0.99929,0.0,0.18701]
[1778883620262,42.01,79007.93,0.0,-0.99929,0.0,0.18708]
[1778883626367,42.01,79006.51,0.0,-0.99929,0.0,0.18681]
[1778883626558,42.01,79006.51,0.0,-0.99929,0.0,0.18681]
[1778883628318,42.01,79003.05,0.0,-0.9993,0.0,0.18616]
[1778883629325,42.01,78998.69,0.0,-0.9993,0.0,0.18534]
[1778883631563,42.01,78996.9,0.0,-0.9993,0.0,0.1848]
[1778883631807,42.01,78996.9,0.0,-0.9993,0.0,0.1848]
[1778883632469,42.01,78996.9,0.0,-0.9993,0.0,0.1848]
[1778883632564,42.01,78996.9,0.0,-0.9993,0.0,0.1848]
[1778883632655,42.01,78996.9,0.0,-0.9993,0.0,0.1848]
[1778883636374,42.01,78993.97,0.0,-0.9993,0.0,0.18425]
[1778883638253,42.01,78993.97,0.0,-0.9993,0.0,0.18425]
[1778883638309,42.01,78993.97,0.0,-0.9993,0.0,0.18425]
[1778883641409,42.01,78982.64,0.0,-0.99931,0.0,0.18215]
[1778883642416,42.01,78975.71,0.0,-0.99932,0.0,0.18088]
[1778883643423,42.01,78970.32,0.0,-0.99932,0.0,0.17989]
[1778883644430,42.01,78966.67,0.0,-0.99932,0.0,0.17923]
[1778883646999,42.01,78966.57,0.0,-0.99932,0.0,0.17921]
[1778883647058,42.01,78966.57,0.0,-0.99932,0.0,0.17921]
[1778883648458,42.01,78972.46,0.0,-0.99932,0.0,0.18029]
[1778883649465,42.01,78979.15,0.0,-0.99931,0.0,0.18151]
[1778883651479,42.01,78983.65,0.0,-0.99931,0.0,0.18234]
[1778883652739,42.01,78983.65,0.0,-0.99931,0.0,0.18234]
[1778883652807,42.01,78983.65,0.0,-0.99931,0.0,0.18234]
[1778883653650,42.01,78984.42,0.0,-0.99931,0.0,0.18248]
[1778883653808,42.01,78984.42,0.0,-0.99931,0.0,0.18248]
[1778883653909,42.01,78984.99,0.0,-0.99931,0.0,0.18259]
[1778883660543,42.01,78984.52,0.0,-0.99931,0.0,0.1825]
[1778883662265,42.01,78984.52,0.0,-0.99931,0.0,0.1825]
[1778883662307,42.01,78984.52,0.0,-0.99931,0.0,0.1825]
[1778883670152,42.01,78984.52,0.0,-0.99931,0.0,0.1825]
[1778883670308,42.01,78984.52,0.0,-0.99931,0.0,0.1825]
[1778883670943,42.01,78985.6,0.0,-0.99931,0.0,0.1827]
[1778883671059,42.01,78985.6,0.0,-0.99931,0.0,0.1827]
[1778883671074,42.01,78985.08,0.0,-0.99931,0.0,0.1826]
[1778883677669,42.01,78987.29,0.0,-0.99931,0.0,0.18301]
[1778883680405,42.01,78986.52,0.0,-0.99931,0.0,0.18287]
[1778883680558,42.01,78986.39,0.0,-0.99931,0.0,0.18284]
[1778883687732,42.01,78987.95,0.0,-0.99931,0.0,0.18313]
[1778883688739,42.01,78992.72,0.0,-0.9993,0.0,0.18402]
[1778883690668,42.01,78994.24,0.0,-0.9993,0.0,0.1843]
[1778883690808,42.01,78994.24,0.0,-0.9993,0.0,0.1843]
[1778883692646,42.01,78994.31,0.0,-0.9993,0.0,0.18431]
[1778883692809,42.01,78994.31,0.0,-0.9993,0.0,0.18431]
[1778883692881,42.01,78994.59,0.0,-0.9993,0.0,0.18415]
[1778883697144,42.01,78995.86,0.0,-0.9993,0.0,0.18439]
[1778883697312,42.01,78995.86,0.0,-0.9993,0.0,0.18439]
[1778883703844,42.01,78995.05,0.0,-0.9993,0.0,0.18424]
[1778883708879,42.01,78995.73,0.0,-0.9993,0.0,0.18436]
[1778883713915,42.01,78996.55,0.0,-0.9993,0.0,0.18452]
[1778883717600,42.01,78995.92,0.0,-0.9993,0.0,0.1844]
[1778883717807,42.01,78995.92,0.0,-0.9993,0.0,0.1844]
[1778883719645,42.01,78995.2,0.0,-0.9993,0.0,0.18427]
[1778883719808,42.01,78995.2,0.0,-0.9993,0.0,0.18427]
[1778883719957,42.01,78996.84,0.0,-0.9993,0.0,0.18457]
[1778883720964,42.01,79002.15,0.0,-0.9993,0.0,0.18556]
[1778883721971,42.01,79009.69,0.0,-0.99929,0.0,0.18698]
[1778883722965,42.01,79009.69,0.0,-0.99929,0.0,0.18698]
[1778883723058,42.01,79009.69,0.0,-0.99929,0.0,0.18698]
[1778883723159,42.01,79014.15,0.0,-0.99929,0.0,0.18782]
[1778883726029,42.01,79015.41,0.0,-0.99929,0.0,0.18806]
[1778883726059,42.01,79015.41,0.0,-0.99929,0.0,0.18806]
[1778883726130,42.01,79018.04,0.0,-0.99929,0.0,0.18856]
[1778883727793,42.01,79020.53,0.0,-0.99928,0.0,0.18904]
[1778883727807,42.01,79020.53,0.0,-0.99928,0.0,0.18904]
[1778883733050,42.01,79023.64,0.0,-0.99928,0.0,0.18963]
[1778883735064,42.01,79026.83,0.0,-0.99928,0.0,0.19024]
[1778883735639,42.01,79026.83,0.0,-0.99928,0.0,0.19024]
[1778883735808,42.01,79026.83,0.0,-0.99928,0.0,0.19024]
[1778883736850,42.01,79027.41,0.0,-0.99928,0.0,0.19035]
[1778883737059,42.01,79027.41,0.0,-0.99928,0.0,0.19035]
[1778883737078,42.01,79027.32,0.0,-0.99928,0.0,0.19033]
[1778883742113,42.01,79027.35,0.0,-0.99928,0.0,0.19034]
[1778883745134,42.01,79031.07,0.0,-0.99928,0.0,0.19105]
[1778883745808,42.01,79031.07,0.0,-0.99928,0.0,0.19105]
[1778883746058,42.01,79031.07,0.0,-0.99928,0.0,0.19105]
[1778883751176,42.01,79030.98,0.0,-0.99928,0.0,0.19081]
[1778883753914,42.01,79031.42,0.0,-0.99928,0.0,0.1909]
[1778883754058,42.01,79031.42,0.0,-0.99928,0.0,0.1909]
[1778883755225,42.01,79032.22,0.0,-0.99928,0.0,0.19105]
[1778883755318,42.01,79032.22,0.0,-0.99928,0.0,0.19105]
[1778883755406,42.01,79032.3,0.0,-0.99928,0.0,0.19107]
[1778883762253,42.01,79032.19,0.0,-0.99928,0.0,0.19105]
[1778883765544,42.01,79032.79,0.0,-0.99927,0.0,0.19116]
[1778883765563,42.01,79032.79,0.0,-0.99927,0.0,0.19116]
[1778883771051,42.01,79033.79,0.0,-0.99927,0.0,0.19136]
[1778883771058,42.01,79033.79,0.0,-0.99927,0.0,0.19136]
[1778883771316,42.01,79033.32,0.0,-0.99927,0.0,0.19126]
[1778883776270,42.01,79033.74,0.0,-0.99927,0.0,0.19135]
[1778883776308,42.01,79033.74,0.0,-0.99927,0.0,0.19135]
[1778883781158,42.01,79034.38,0.0,-0.99927,0.0,0.19147]
[1778883781310,42.01,79034.38,0.0,-0.99927,0.0,0.19147]
[1778883781402,42.01,79034.99,0.0,-0.99927,0.0,0.19159]
[1778883785312,42.01,79034.59,0.0,-0.99927,0.0,0.19151]
[1778883785414,42.01,79029.71,0.0,-0.99928,0.0,0.19057]
[1778883789312,42.01,79030.53,0.0,-0.99928,0.0,0.19073]
[1778883789625,42.01,79030.28,0.0,-0.99928,0.0,0.19068]
[1778883789808,42.01,79030.28,0.0,-0.99928,0.0,0.19068]
[1778883790449,42.01,79030.36,0.0,-0.99928,0.0,0.1907]
[1778883795484,42.01,79032.74,0.0,-0.99927,0.0,0.19115]
[1778883800519,42.01,79032.89,0.0,-0.99927,0.0,0.19118]
[1778883806329,42.01,79033.17,0.0,-0.99927,0.0,0.19124]
[1778883806558,42.01,79033.13,0.0,-0.99927,0.0,0.19123]
[1778883811596,42.01,79033.32,0.0,-0.99928,0.0,0.19104]
[1778883816631,42.01,79035.17,0.0,-0.99927,0.0,0.1914]
[1778883817642,42.01,79035.17,0.0,-0.99927,0.0,0.1914]
[1778883817809,42.01,79035.17,0.0,-0.99927,0.0,0.1914]
[1778883819383,42.01,79036.02,0.0,-0.99927,0.0,0.19156]
[1778883819462,42.01,79035.27,0.0,-0.99927,0.0,0.19142]
[1778883819561,42.01,79035.27,0.0,-0.99927,0.0,0.19142]
[1778883822436,42.01,79034.21,0.0,-0.99927,0.0,0.19122]
[1778883822564,42.01,79034.59,0.0,-0.99927,0.0,0.19129]
[1778883828197,42.01,79034.09,0.0,-0.99927,0.0,0.19119]
[1778883828308,42.01,79034.09,0.0,-0.99927,0.0,0.19119]
[1778883830240,42.01,79035.64,0.0,-0.99927,0.0,0.19149]
[1778883830309,42.01,79035.64,0.0,-0.99927,0.0,0.19149]
[1778883830393,42.01,79035.6,0.0,-0.99927,0.0,0.19148]
[1778883835765,42.01,79035.5,0.0,-0.99927,0.0,0.19146]
[1778883838437,42.01,79041.42,0.0,-0.99927,0.0,0.19261]
[1778883841313,42.01,79041.45,0.0,-0.99927,0.0,0.19261]
[1778883844414,42.01,79040.59,0.0,-0.99927,0.0,0.19245]
[1778883844563,42.01,79040.59,0.0,-0.99927,0.0,0.19245]
[1778883844515,42.01,79041.02,0.0,-0.99927,0.0,0.19253]
[1778883849863,42.01,79043.98,0.0,-0.99927,0.0,0.1931]
[1778883851392,42.01,79043.98,0.0,-0.99927,0.0,0.1931]
[1778883851561,42.01,79043.98,0.0,-0.99927,0.0,0.1931]
[1778883856912,42.01,79043.79,0.0,-0.99927,0.0,0.19307]
[1778883861947,42.01,79044.68,0.0,-0.99927,0.0,0.19324]
[1778883866284,42.01,79044.8,0.0,-0.99927,0.0,0.19326]
[1778883866309,42.01,79044.8,0.0,-0.99927,0.0,0.19326]
[1778883866319,42.01,79045.03,0.0,-0.99927,0.0,0.19331]
[1778883867989,42.01,79048.56,0.0,-0.99926,0.0,0.194]
[1778883873024,42.01,79049.33,0.0,-0.99926,0.0,0.19392]
[1778883874332,42.01,79049.33,0.0,-0.99926,0.0,0.19392]
[1778883874559,42.01,79049.33,0.0,-0.99926,0.0,0.19392]
[1778883880073,42.01,79050.47,0.0,-0.99926,0.0,0.19414]
[1778883885108,42.01,79050.76,0.0,-0.99926,0.0,0.1942]
[1778883886261,42.01,79050.76,0.0,-0.99926,0.0,0.1942]
[1778883886308,42.01,79050.76,0.0,-0.99926,0.0,0.1942]
[1778883886409,42.01,79050.75,0.0,-0.99926,0.0,0.1942]
[1778883887010,42.01,79050.75,0.0,-0.99926,0.0,0.1942]
[1778883887058,42.01,79050.75,0.0,-0.99926,0.0,0.1942]
[1778883892157,42.01,79045.67,0.0,-0.99927,0.0,0.19321]
[1778883895683,42.01,79046.29,0.0,-0.99927,0.0,0.19333]
[1778883895808,42.01,79046.29,0.0,-0.99927,0.0,0.19333]
[1778883895909,42.01,79046.29,0.0,-0.99927,0.0,0.19333]
[1778883897036,42.01,79046.29,0.0,-0.99927,0.0,0.19333]
[1778883897057,42.01,79046.29,0.0,-0.99927,0.0,0.19333]
[1778883902227,42.01,79045.19,0.0,-0.99927,0.0,0.19312]
[1778883907262,42.01,79045.61,0.0,-0.99927,0.0,0.1932]
[1778883911508,42.01,79045.9,0.0,-0.99927,0.0,0.19326]
[1778883911560,42.01,79045.9,0.0,-0.99927,0.0,0.19326]
[1778883911651,42.01,79045.38,0.0,-0.99927,0.0,0.19315]
[1778883913655,42.01,79048.66,0.0,-0.99926,0.0,0.19379]
[1778883913808,42.01,79048.66,0.0,-0.99926,0.0,0.19379]
[1778883919018,42.01,79046.85,0.0,-0.99927,0.0,0.19344]
[1778883919059,42.01,79046.85,0.0,-0.99927,0.0,0.19344]
[1778883919511,42.01,79046.85,0.0,-0.99927,0.0,0.19344]
[1778883919560,42.01,79046.85,0.0,-0.99927,0.0,0.19344]
[1778883919564,42.01,79047.29,0.0,-0.99926,0.0,0.19353]
[1778883921362,42.01,79030.25,0.0,-0.99928,0.0,0.19024]
[1778883922369,42.01,79033.01,0.0,-0.99928,0.0,0.19077]
[1778883923288,42.01,79033.01,0.0,-0.99928,0.0,0.19077]
[1778883923310,42.01,79033.01,0.0,-0.99928,0.0,0.19077]
[1778883923376,42.01,79034.94,0.0,-0.99927,0.0,0.19114]
[1778883924433,42.01,79034.94,0.0,-0.99927,0.0,0.19114]
[1778883924559,42.01,79034.94,0.0,-0.99927,0.0,0.19114]
[1778883930425,42.01,79033.62,0.0,-0.99928,0.0,0.19088]
[1778883933446,42.01,79030.47,0.0,-0.99928,0.0,0.19006]
[1778883933926,42.01,79030.47,0.0,-0.99928,0.0,0.19006]
[1778883934060,42.01,79030.47,0.0,-0.99928,0.0,0.19006]
[1778883934453,42.01,79030.94,0.0,-0.99928,0.0,0.19015]
[1778883935504,42.01,79030.94,0.0,-0.99928,0.0,0.19015]
[1778883935584,42.01,79030.94,0.0,-0.99928,0.0,0.19015]
[1778883941502,42.01,79031.09,0.0,-0.99928,0.0,0.19018]
[1778883945822,42.01,79031.6,0.0,-0.99928,0.0,0.19028]
[1778883946059,42.01,79031.6,0.0,-0.99928,0.0,0.19028]
[1778883946537,42.01,79031.5,0.0,-0.99928,0.0,0.19026]
[1778883946730,42.01,79031.5,0.0,-0.99928,0.0,0.19026]
[1778883946808,42.01,79031.5,0.0,-0.99928,0.0,0.19026]
[1778883953586,42.01,79032.14,0.0,-0.99928,0.0,0.19038]
[1778883956607,42.01,79029.01,0.0,-0.99928,0.0,0.18978]
[1778883959053,42.01,79028.87,0.0,-0.99928,0.0,0.18975]
[1778883959312,42.01,79028.87,0.0,-0.99928,0.0,0.18975]
[1778883959628,42.01,79028.83,0.0,-0.99928,0.0,0.18975]
[1778883959871,42.01,79028.83,0.0,-0.99928,0.0,0.18975]
[1778883960058,42.01,79028.83,0.0,-0.99928,0.0,0.18975]
[1778883968692,42.01,79026.33,0.0,-0.99928,0.0,0.18927]
[1778883970677,42.01,79026.58,0.0,-0.99928,0.0,0.18932]
[1778883970705,42.01,79026.45,0.0,-0.99928,0.0,0.18929]
[1778883970813,42.01,79026.45,0.0,-0.99928,0.0,0.18929]
[1778883971668,42.01,79026.45,0.0,-0.99928,0.0,0.18929]
[1778883971808,42.01,79026.45,0.0,-0.99928,0.0,0.18929]
[1778883971909,42.01,79026.45,0.0,-0.99928,0.0,0.18929]
[1778883977754,42.01,79030.21,0.0,-0.99928,0.0,0.19001]
[1778883979649,42.01,79030.21,0.0,-0.99928,0.0,0.19001]
[1778883978761,42.01,79033.15,0.0,-0.99928,0.0,0.19057]
[1778883979807,42.01,79033.15,0.0,-0.99928,0.0,0.19057]
[1778883979873,42.01,79033.18,0.0,-0.99928,0.0,0.19058]
[1778883981540,42.01,79033.18,0.0,-0.99928,0.0,0.19058]
[1778883981561,42.01,79033.18,0.0,-0.99928,0.0,0.19058]
[1778883986817,42.01,79033.46,0.0,-0.99928,0.0,0.19063]
[1778883991852,42.01,79033.69,0.0,-0.99928,0.0,0.19046]
[1778883992859,42.01,79028.65,0.0,-0.99928,0.0,0.18949]
[1778883994555,42.01,79028.65,0.0,-0.99928,0.0,0.18949]
[1778883994663,42.01,79024.65,0.0,-0.99928,0.0,0.18873]
[1778883994808,42.01,79024.65,0.0,-0.99928,0.0,0.18873]
[1778883994873,42.01,79025.3,0.0,-0.99928,0.0,0.18885]
[1778883995932,42.01,79025.3,0.0,-0.99928,0.0,0.18885]
[1778883996061,42.01,79025.3,0.0,-0.99928,0.0,0.18885]
[1778883996162,42.01,79028.23,0.0,-0.99928,0.0,0.18941]
[1778884001922,42.01,79028.1,0.0,-0.99928,0.0,0.18939]
[1778884006957,42.01,79028.21,0.0,-0.99928,0.0,0.18941]
[1778884011993,42.01,79025.59,0.0,-0.99928,0.0,0.18891]
[1778884014173,42.01,79025.53,0.0,-0.99928,0.0,0.1889]
[1778884014308,42.01,79025.53,0.0,-0.99928,0.0,0.1889]
[1778884014386,42.01,79025.83,0.0,-0.99928,0.0,0.18895]
[1778884015510,42.01,79025.83,0.0,-0.99928,0.0,0.18895]
[1778884015568,42.01,79025.83,0.0,-0.99928,0.0,0.18895]
[1778884021056,42.01,79025.41,0.0,-0.99928,0.0,0.18887]
[1778884026091,42.01,79026.41,0.0,-0.99928,0.0,0.18907]
[1778884031126,42.01,79026.45,0.0,-0.99928,0.0,0.18907]
[1778884037168,42.01,79026.12,0.0,-0.99928,0.0,0.18901]
[1778884042203,42.01,79027.89,0.0,-0.99928,0.0,0.18935]
[1778884045204,42.01,79028.03,0.0,-0.99928,0.0,0.18937]
[1778884045312,42.01,79028.03,0.0,-0.99928,0.0,0.18937]
[1778884045406,42.01,79028.03,0.0,-0.99928,0.0,0.18937]
[1778884046461,42.01,79028.03,0.0,-0.99928,0.0,0.18937]
[1778884046560,42.01,79028.03,0.0,-0.99928,0.0,0.18937]
[1778884052274,42.01,79027.41,0.0,-0.99928,0.0,0.18904]
[1778884057310,42.01,79027.03,0.0,-0.99928,0.0,0.18897]
[1778884062345,42.01,79026.84,0.0,-0.99928,0.0,0.18893]
[1778884064210,42.01,79026.84,0.0,-0.99928,0.0,0.18893]
[1778884064308,42.01,79026.84,0.0,-0.99928,0.0,0.18893]
[1778884066165,42.01,79026.84,0.0,-0.99928,0.0,0.18893]
[1778884066309,42.01,79026.84,0.0,-0.99928,0.0,0.18893]
[1778884066373,42.01,79026.98,0.0,-0.99928,0.0,0.18896]
[1778884072415,42.01,79026.91,0.0,-0.99928,0.0,0.18894]
[1778884077450,42.01,79026.62,0.0,-0.99928,0.0,0.18889]
[1778884081478,42.01,79020.95,0.0,-0.99929,0.0,0.18781]
[1778884082485,42.01,79017.22,0.0,-0.99929,0.0,0.1871]
[1778884084780,42.01,79016.55,0.0,-0.99929,0.0,0.18698]
[1778884084808,42.01,79016.55,0.0,-0.99929,0.0,0.18698]
[1778884092668,42.01,79014.99,0.0,-0.99929,0.0,0.18668]
[1778884092808,42.01,79014.99,0.0,-0.99929,0.0,0.18668]
[1778884092765,42.01,79013.66,0.0,-0.99929,0.0,0.18643]
[1778884093563,42.01,79013.36,0.0,-0.99929,0.0,0.18638]
[1778884094085,42.01,79013.36,0.0,-0.99929,0.0,0.18638]
[1778884094308,42.01,79013.36,0.0,-0.99929,0.0,0.18638]
[1778884098598,42.01,79010.12,0.0,-0.9993,0.0,0.18577]
[1778884099519,42.01,79010.12,0.0,-0.9993,0.0,0.18577]
[1778884099558,42.01,79010.12,0.0,-0.9993,0.0,0.18577]
[1778884099605,42.01,79008.29,0.0,-0.9993,0.0,0.18543]
[1778884101117,42.01,79008.11,0.0,-0.9993,0.0,0.18539]
[1778884101309,42.01,79008.11,0.0,-0.9993,0.0,0.18539]
[1778884106654,42.01,79008.1,0.0,-0.9993,0.0,0.18539]
[1778884108632,42.01,79008.1,0.0,-0.9993,0.0,0.18539]
[1778884108808,42.01,79008.1,0.0,-0.9993,0.0,0.18539]
[1778884108733,42.01,79008.45,0.0,-0.9993,0.0,0.18546]
[1778884109741,42.01,79008.45,0.0,-0.9993,0.0,0.18546]
[1778884109809,42.01,79008.45,0.0,-0.9993,0.0,0.18546]
[1778884109839,42.01,79008.45,0.0,-0.9993,0.0,0.18546]
[1778884115717,42.01,79007.93,0.0,-0.9993,0.0,0.18514]
[1778884123381,42.01,79007.22,0.0,-0.9993,0.0,0.18501]
[1778884123559,42.01,79007.22,0.0,-0.9993,0.0,0.18501]
[1778884123595,42.01,79007.22,0.0,-0.9993,0.0,0.18501]
[1778884126770,42.01,79007.22,0.0,-0.9993,0.0,0.18501]
[1778884126808,42.01,79007.22,0.0,-0.9993,0.0,0.18501]
[1778884134604,42.01,79008.93,0.0,-0.9993,0.0,0.18533]
[1778884135580,42.01,79009.11,0.0,-0.9993,0.0,0.18536]
[1778884135808,42.01,79009.11,0.0,-0.9993,0.0,0.18536]
[1778884135857,42.01,79009.08,0.0,-0.9993,0.0,0.18536]
[1778884137554,42.01,79009.2,0.0,-0.9993,0.0,0.18538]
[1778884137563,42.01,79009.2,0.0,-0.9993,0.0,0.18538]
[1778884143378,42.01,79009.43,0.0,-0.9993,0.0,0.18542]
[1778884143561,42.01,79009.43,0.0,-0.9993,0.0,0.18542]
[1778884143917,42.01,79014.24,0.0,-0.99929,0.0,0.18633]
[1778884144924,42.01,79016.24,0.0,-0.99929,0.0,0.1867]
[1778884146089,42.01,79016.24,0.0,-0.99929,0.0,0.1867]
[1778884146308,42.01,79016.24,0.0,-0.99929,0.0,0.1867]
[1778884151973,42.01,79015.82,0.0,-0.99929,0.0,0.18662]
[1778884154749,42.01,79014.51,0.0,-0.99929,0.0,0.18638]
[1778884154809,42.01,79014.51,0.0,-0.99929,0.0,0.18638]
[1778884154850,42.01,79013.47,0.0,-0.99929,0.0,0.18618]
[1778884157008,42.01,79011.37,0.0,-0.9993,0.0,0.18579]
[1778884158091,42.01,79011.37,0.0,-0.9993,0.0,0.18579]
[1778884158308,42.01,79011.37,0.0,-0.9993,0.0,0.18579]
[1778884162290,42.01,79010.96,0.0,-0.9993,0.0,0.18571]
[1778884162308,42.01,79010.96,0.0,-0.9993,0.0,0.18571]
[1778884162519,42.01,79013.42,0.0,-0.99929,0.0,0.18617]
[1778884163050,42.01,79016.96,0.0,-0.99929,0.0,0.18684]
[1778884165350,42.01,79018.21,0.0,-0.99929,0.0,0.18708]
[1778884165558,42.01,79018.21,0.0,-0.99929,0.0,0.18708]
[1778884166408,42.01,79018.92,0.0,-0.99929,0.0,0.18721]
[1778884166425,42.01,79018.92,0.0,-0.99929,0.0,0.18721]
[1778884166513,42.01,79019.95,0.0,-0.99929,0.0,0.1874]
[1778884167078,42.01,79023.6,0.0,-0.99929,0.0,0.1881]
[1778884168743,42.01,79023.6,0.0,-0.99929,0.0,0.1881]
[1778884168809,42.01,79023.6,0.0,-0.99929,0.0,0.1881]
[1778884168844,42.01,79029.6,0.0,-0.99928,0.0,0.18924]
[1778884169924,42.01,79029.6,0.0,-0.99928,0.0,0.18924]
[1778884169093,42.01,79031.66,0.0,-0.99928,0.0,0.18963]
[1778884170058,42.01,79031.66,0.0,-0.99928,0.0,0.18963]
[1778884172113,42.01,79034.33,0.0,-0.99928,0.0,0.18992]
[1778884177148,42.01,79036.58,0.0,-0.99928,0.0,0.19035]
[1778884178155,42.01,79038.8,0.0,-0.99928,0.0,0.19078]
[1778884179130,42.01,79038.8,0.0,-0.99928,0.0,0.19078]
[1778884179308,42.01,79038.8,0.0,-0.99928,0.0,0.19078]
[1778884181308,42.01,79038.23,0.0,-0.99928,0.0,0.19067]
[1778884181392,42.01,79036.93,0.0,-0.99928,0.0,0.19042]
[1778884183300,42.01,79037.26,0.0,-0.99928,0.0,0.19048]
[1778884183309,42.01,79037.26,0.0,-0.99928,0.0,0.19048]
[1778884183314,42.01,79035.68,0.0,-0.99928,0.0,0.19018]
[1778884185313,42.01,79035.24,0.0,-0.99928,0.0,0.1901]
[1778884185414,42.01,79035.15,0.0,-0.99928,0.0,0.19008]
[1778884191246,42.01,79037.57,0.0,-0.99928,0.0,0.19054]
[1778884192128,42.01,79037.57,0.0,-0.99928,0.0,0.19054]
[1778884192308,42.01,79037.57,0.0,-0.99928,0.0,0.19054]
[1778884197288,42.01,79046.02,0.0,-0.99927,0.0,0.19217]
[1778884198295,42.01,79050.88,0.0,-0.99927,0.0,0.19311]
[1778884200606,42.01,79051.16,0.0,-0.99927,0.0,0.19317]
[1778884200807,42.01,79051.16,0.0,-0.99927,0.0,0.19317]
[1778884203330,42.01,79056.52,0.0,-0.99926,0.0,0.19421]
[1778884205077,42.01,79056.52,0.0,-0.99926,0.0,0.19421]
[1778884205309,42.01,79056.52,0.0,-0.99926,0.0,0.19421]
[1778884208014,42.01,79056.33,0.0,-0.99926,0.0,0.19417]
[1778884208057,42.01,79056.33,0.0,-0.99926,0.0,0.19417]
[1778884208366,42.01,79056.15,0.0,-0.99926,0.0,0.19414]
[1778884213401,42.01,79057.72,0.0,-0.99926,0.0,0.19444]
[1778884216422,42.01,79064.93,0.0,-0.99926,0.0,0.19586]
[1778884217429,42.01,79066.86,0.0,-0.99925,0.0,0.19624]
[1778884219096,42.01,79066.86,0.0,-0.99925,0.0,0.19624]
[1778884219309,42.01,79066.86,0.0,-0.99925,0.0,0.19624]
[1778884222228,42.01,79066.97,0.0,-0.99925,0.0,0.19626]
[1778884222309,42.01,79066.97,0.0,-0.99925,0.0,0.19626]
[1778884222329,42.01,79066.97,0.0,-0.99925,0.0,0.19626]
[1778884229513,42.01,79069.04,0.0,-0.99925,0.0,0.19667]
[1778884232209,42.01,79068.78,0.0,-0.99925,0.0,0.19639]
[1778884232308,42.01,79068.78,0.0,-0.99925,0.0,0.19639]
[1778884239584,42.01,79068.81,0.0,-0.99925,0.0,0.1964]
[1778884244619,42.01,79075.21,0.0,-0.99925,0.0,0.19766]
[1778884245645,42.01,79075.21,0.0,-0.99925,0.0,0.19766]
[1778884245809,42.01,79075.21,0.0,-0.99925,0.0,0.19766]
[1778884247882,42.01,79076.56,0.0,-0.99925,0.0,0.19793]
[1778884247883,42.01,79073.49,0.0,-0.99925,0.0,0.19732]
[1778884249654,42.01,79069.85,0.0,-0.99925,0.0,0.1966]
[1778884250879,42.01,79069.85,0.0,-0.99925,0.0,0.1966]
[1778884251060,42.01,79069.85,0.0,-0.99925,0.0,0.1966]
[1778884256703,42.01,79069.28,0.0,-0.99925,0.0,0.19649]
[1778884262746,42.01,79077.4,0.0,-0.99925,0.0,0.1981]
[1778884263364,42.01,79077.4,0.0,-0.99925,0.0,0.1981]
[1778884263559,42.01,79077.4,0.0,-0.99925,0.0,0.1981]
[1778884264759,42.01,79077.42,0.0,-0.99925,0.0,0.1981]
[1778884265385,42.01,79077.42,0.0,-0.99925,0.0,0.1981]
[1778884265560,42.01,79077.42,0.0,-0.99925,0.0,0.1981]
[1778884265766,42.01,79077.34,0.0,-0.99925,0.0,0.19809]
[1778884267778,42.01,79077.47,0.0,-0.99925,0.0,0.19811]
[1778884267808,42.01,79077.47,0.0,-0.99925,0.0,0.19811]
[1778884273301,42.01,79079.13,0.0,-0.99924,0.0,0.19844]
[1778884275493,42.01,79080.52,0.0,-0.99924,0.0,0.19872]
[1778884275559,42.01,79080.52,0.0,-0.99924,0.0,0.19872]
[1778884277321,42.01,79080.63,0.0,-0.99924,0.0,0.19874]
[1778884277562,42.01,79080.63,0.0,-0.99924,0.0,0.19874]
[1778884277663,42.01,79080.63,0.0,-0.99924,0.0,0.19874]
[1778884279864,42.01,79085.87,0.0,-0.99924,0.0,0.19979]
[1778884286913,42.01,79085.15,0.0,-0.99924,0.0,0.19964]
[1778884292955,42.01,79083.7,0.0,-0.99924,0.0,0.19913]
[1778884293606,42.01,79083.7,0.0,-0.99924,0.0,0.19913]
[1778884293811,42.01,79083.7,0.0,-0.99924,0.0,0.19913]
[1778884298998,42.01,79084.04,0.0,-0.99924,0.0,0.19919]
[1778884304034,42.01,79083.7,0.0,-0.99924,0.0,0.19913]
[1778884307055,42.01,79076.13,0.0,-0.99925,0.0,0.19762]
[1778884308062,42.01,79065.02,0.0,-0.99926,0.0,0.19543]
[1778884308653,42.01,79065.02,0.0,-0.99926,0.0,0.19543]
[1778884308808,42.01,79065.02,0.0,-0.99926,0.0,0.19543]
[1778884309069,42.01,79064.58,0.0,-0.99926,0.0,0.19534]
[1778884310360,42.01,79064.4,0.0,-0.99926,0.0,0.19531]
[1778884310566,42.01,79064.4,0.0,-0.99926,0.0,0.19531]
[1778884311083,42.01,79064.36,0.0,-0.99926,0.0,0.1953]
[1778884316118,42.01,79064.61,0.0,-0.99926,0.0,0.19535]
[1778884318921,42.01,79065.09,0.0,-0.99926,0.0,0.19544]
[1778884319058,42.01,79065.09,0.0,-0.99926,0.0,0.19544]
[1778884327195,42.01,79064.8,0.0,-0.99926,0.0,0.19538]
[1778884333907,42.01,79064.66,0.0,-0.99926,0.0,0.19536]
[1778884334060,42.01,79064.66,0.0,-0.99926,0.0,0.19536]
[1778884334245,42.01,79070.38,0.0,-0.99925,0.0,0.19648]
[1778884336220,42.01,79069.91,0.0,-0.99925,0.0,0.19639]
[1778884336308,42.01,79069.91,0.0,-0.99925,0.0,0.19639]
[1778884336321,42.01,79069.02,0.0,-0.99925,0.0,0.19621]
[1778884339688,42.01,79068.64,0.0,-0.99925,0.0,0.19614]
[1778884339808,42.01,79068.64,0.0,-0.99925,0.0,0.19614]
[1778884347336,42.01,79065.94,0.0,-0.99926,0.0,0.19561]
[1778884353378,42.01,79066.01,0.0,-0.99926,0.0,0.1954]
[1778884355749,42.01,79066.1,0.0,-0.99926,0.0,0.19541]
[1778884355807,42.01,79066.1,0.0,-0.99926,0.0,0.19541]
[1778884357396,42.01,79066.07,0.0,-0.99926,0.0,0.19541]
[1778884357560,42.01,79066.07,0.0,-0.99926,0.0,0.19541]
[1778884357599,42.01,79066.59,0.0,-0.99926,0.0,0.19551]
[1778884362724,42.01,79067.68,0.0,-0.99926,0.0,0.19573]
[1778884362808,42.01,79067.68,0.0,-0.99926,0.0,0.19573]
[1778884369490,42.01,79070.16,0.0,-0.99925,0.0,0.19621]
[1778884376539,42.01,79069.85,0.0,-0.99925,0.0,0.19615]
[1778884377429,42.01,79069.85,0.0,-0.99925,0.0,0.19615]
[1778884377560,42.01,79069.85,0.0,-0.99925,0.0,0.19615]
[1778884378974,42.01,79070.44,0.0,-0.99925,0.0,0.19627]
[1778884379057,42.01,79070.44,0.0,-0.99925,0.0,0.19627]
[1778884379076,42.01,79070.44,0.0,-0.99925,0.0,0.19627]
[1778884384595,42.01,79071.12,0.0,-0.99925,0.0,0.1964]
[1778884389630,42.01,79070.12,0.0,-0.99925,0.0,0.19621]
[1778884390397,42.01,79070.12,0.0,-0.99925,0.0,0.19621]
[1778884390558,42.01,79070.12,0.0,-0.99925,0.0,0.19621]
[1778884395672,42.01,79069.22,0.0,-0.99925,0.0,0.19603]
[1778884400707,42.01,79068.86,0.0,-0.99925,0.0,0.19596]
[1778884403067,42.01,79068.88,0.0,-0.99925,0.0,0.19596]
[1778884403307,42.01,79068.7,0.0,-0.99925,0.0,0.19593]
[1778884403730,42.01,79063.67,0.0,-0.99926,0.0,0.19494]
[1778884405049,42.01,79063.67,0.0,-0.99926,0.0,0.19494]
[1778884405059,42.01,79063.67,0.0,-0.99926,0.0,0.19494]
[1778884405060,42.01,79062.1,0.0,-0.99926,0.0,0.19463]
[1778884410181,42.01,79062.05,0.0,-0.99926,0.0,0.19462]
[1778884410307,42.01,79062.12,0.0,-0.99926,0.0,0.19463]
[1778884415814,42.01,79059.81,0.0,-0.99926,0.0,0.19396]
[1778884420379,42.01,79059.47,0.0,-0.99926,0.0,0.19389]
[1778884420559,42.01,79059.47,0.0,-0.99926,0.0,0.19389]
[1778884423179,42.01,79059.67,0.0,-0.99926,0.0,0.19393]
[1778884423309,42.01,79059.79,0.0,-0.99926,0.0,0.19396]
[1778884423874,42.01,79060.07,0.0,-0.99926,0.0,0.19401]
[1778884433282,42.01,79060.27,0.0,-0.99926,0.0,0.19405]
[1778884433310,42.01,79060.27,0.0,-0.99926,0.0,0.19405]
[1778884437075,42.01,79059.77,0.0,-0.99926,0.0,0.19395]
[1778884437310,42.01,79058.39,0.0,-0.99926,0.0,0.19368]
[1778884438074,42.01,79058.39,0.0,-0.99926,0.0,0.19368]
[1778884438175,42.01,79054.11,0.0,-0.99927,0.0,0.19285]
[1778884438313,42.01,79054.11,0.0,-0.99927,0.0,0.19285]
[1778884444014,42.01,79053.82,0.0,-0.99927,0.0,0.19279]
[1778884447035,42.01,79047.29,0.0,-0.99927,0.0,0.19153]
[1778884447310,42.01,79047.29,0.0,-0.99927,0.0,0.19153]
[1778884448042,42.01,79042.41,0.0,-0.99928,0.0,0.19059]
[1778884451063,42.01,79042.08,0.0,-0.99928,0.0,0.19053]
[1778884457105,42.01,79041.73,0.0,-0.99928,0.0,0.19046]
[1778884459374,42.01,79041.73,0.0,-0.99928,0.0,0.19046]
[1778884459560,42.01,79041.73,0.0,-0.99928,0.0,0.19046]
[1778884459963,42.01,79041.73,0.0,-0.99928,0.0,0.19046]
[1778884460126,42.01,79037.25,0.0,-0.99928,0.0,0.1896]
[1778884462140,42.01,79034.27,0.0,-0.99928,0.0,0.18904]
[1778884463147,42.01,79030.85,0.0,-0.99929,0.0,0.18838]
[1778884463309,42.01,79030.85,0.0,-0.99929,0.0,0.18838]
[1778884464369,42.01,79029.42,0.0,-0.99929,0.0,0.18811]
[1778884464560,42.01,79029.42,0.0,-0.99929,0.0,0.18811]
[1778884465161,42.01,79029.2,0.0,-0.99929,0.0,0.18807]
[1778884468182,42.01,79025.42,0.0,-0.99929,0.0,0.18735]
[1778884471275,42.01,79022.96,0.0,-0.99929,0.0,0.18689]
[1778884471308,42.01,79023.09,0.0,-0.99929,0.0,0.1867]
[1778884473217,42.01,79023.13,0.0,-0.99929,0.0,0.18671]
[1778884478252,42.01,79021.98,0.0,-0.99929,0.0,0.18649]
[1778884479993,42.01,79021.73,0.0,-0.99929,0.0,0.18644]
[1778884481309,42.01,79022.64,0.0,-0.99929,0.0,0.18661]
[1778884483288,42.01,79028.14,0.0,-0.99929,0.0,0.18765]
[1778884483899,42.01,79028.14,0.0,-0.99929,0.0,0.18765]
[1778884484069,42.01,79028.14,0.0,-0.99929,0.0,0.18765]
[1778884484253,42.01,79028.14,0.0,-0.99929,0.0,0.18765]
[1778884490337,42.01,79028.9,0.0,-0.99929,0.0,0.1878]
[1778884495392,42.01,79028.66,0.0,-0.99929,0.0,0.18775]
[1778884495963,42.01,79041.13,0.0,-0.99928,0.0,0.19013]
[1778884496379,42.01,79046.89,0.0,-0.99927,0.0,0.19123]
[1778884497310,42.01,79046.89,0.0,-0.99927,0.0,0.19123]
[1778884499400,42.01,79053.51,0.0,-0.99927,0.0,0.19251]
[1778884501324,42.01,79054.98,0.0,-0.99927,0.0,0.1928]
[1778884502791,42.01,79054.16,0.0,-0.99927,0.0,0.19264]
[1778884502812,42.01,79054.16,0.0,-0.99927,0.0,0.19264]
[1778884502866,42.01,79051.23,0.0,-0.99927,0.0,0.19207]
[1778884507840,42.01,79050.98,0.0,-0.99927,0.0,0.19202]
[1778884508058,42.01,79050.98,0.0,-0.99927,0.0,0.19202]
[1778884509470,42.01,79046.93,0.0,-0.99927,0.0,0.19124]
[1778884511586,42.01,79046.85,0.0,-0.99927,0.0,0.19123]
[1778884511809,42.01,79046.85,0.0,-0.99927,0.0,0.19123]
[1778884512216,42.01,79046.85,0.0,-0.99927,0.0,0.19123]
[1778884512308,42.01,79046.85,0.0,-0.99927,0.0,0.19123]
[1778884512265,42.01,79046.54,0.0,-0.99927,0.0,0.19117]
[1778884517529,42.01,79046.34,0.0,-0.99927,0.0,0.19113]
[1778884520831,42.01,79044.35,0.0,-0.99928,0.0,0.19075]
[1778884521059,42.01,79044.35,0.0,-0.99928,0.0,0.19075]
[1778884521245,42.01,79044.35,0.0,-0.99928,0.0,0.19075]
[1778884521309,42.01,79044.35,0.0,-0.99928,0.0,0.19075]
[1778884521281,42.01,79044.5,0.0,-0.99928,0.0,0.19077]
[1778884528607,42.01,79043.43,0.0,-0.99928,0.0,0.19057]
[1778884530622,42.01,79038.68,0.0,-0.99928,0.0,0.18966]
[1778884533341,42.01,79036.03,0.0,-0.99928,0.0,0.18893]
[1778884533560,42.01,79035.81,0.0,-0.99928,0.0,0.18889]
[1778884533829,42.01,79035.81,0.0,-0.99928,0.0,0.18889]
[1778884534060,42.01,79035.81,0.0,-0.99928,0.0,0.18889]
[1778884534066,42.01,79035.46,0.0,-0.99928,0.0,0.18883]
[1778884539685,42.01,79035.63,0.0,-0.99928,0.0,0.18886]
[1778884548748,42.01,79035.34,0.0,-0.99928,0.0,0.1888]
[1778884553783,42.01,79034.9,0.0,-0.99928,0.0,0.18872]
[1778884558182,42.01,79033.81,0.0,-0.99928,0.0,0.18851]
[1778884558310,42.01,79033.81,0.0,-0.99928,0.0,0.18851]
[1778884558343,42.01,79033.87,0.0,-0.99928,0.0,0.18852]
[1778884558695,42.01,79033.87,0.0,-0.99928,0.0,0.18852]
[1778884558808,42.01,79033.87,0.0,-0.99928,0.0,0.18852]
[1778884563853,42.01,79034.01,0.0,-0.99928,0.0,0.18855]
[1778884568888,42.01,79034.58,0.0,-0.99928,0.0,0.18866]
[1778884573923,42.01,79034.69,0.0,-0.99928,0.0,0.18868]
[1778884574467,42.01,79034.69,0.0,-0.99928,0.0,0.18868]
[1778884574570,42.01,79034.69,0.0,-0.99928,0.0,0.18868]
[1778884574930,42.01,79034.73,0.0,-0.99928,0.0,0.18869]
[1778884579965,42.01,79034.54,0.0,-0.99928,0.0,0.18865]
[1778884583102,42.01,79034.95,0.0,-0.99928,0.0,0.18873]
[1778884583309,42.01,79034.95,0.0,-0.99928,0.0,0.18873]
[1778884589030,42.01,79039.45,0.0,-0.99928,0.0,0.18959]
[1778884590037,42.01,79042.76,0.0,-0.99928,0.0,0.19022]
[1778884591226,42.01,79042.76,0.0,-0.99928,0.0,0.19022]
[1778884591309,42.01,79042.76,0.0,-0.99928,0.0,0.19022]
[1778884591360,42.01,79042.6,0.0,-0.99928,0.0,0.18997]
[1778884591643,42.01,79042.6,0.0,-0.99928,0.0,0.18997]
[1778884591810,42.01,79042.6,0.0,-0.99928,0.0,0.18997]
[1778884597086,42.01,79039.76,0.0,-0.99928,0.0,0.18943]
[1778884598183,42.01,79039.76,0.0,-0.99928,0.0,0.18943]
[1778884598310,42.01,79039.76,0.0,-0.99928,0.0,0.18943]
[1778884598334,42.01,79039.95,0.0,-0.99928,0.0,0.18946]
[1778884598433,42.01,79039.95,0.0,-0.99928,0.0,0.18946]
[1778884598561,42.01,79039.95,0.0,-0.99928,0.0,0.18946]
[1778884604135,42.01,79042.52,0.0,-0.99928,0.0,0.18995]
[1778884609170,42.01,79042.23,0.0,-0.99928,0.0,0.1899]
[1778884614205,42.01,79043.64,0.0,-0.99928,0.0,0.19017]
[1778884615747,42.01,79042.27,0.0,-0.99928,0.0,0.18991]
[1778884615808,42.01,79042.27,0.0,-0.99928,0.0,0.18991]
[1778884616149,42.01,79042.27,0.0,-0.99928,0.0,0.18991]
[1778884616309,42.01,79042.27,0.0,-0.99928,0.0,0.18991]
[1778884616394,42.01,79042.27,0.0,-0.99928,0.0,0.18991]
[1778884622261,42.01,79042.31,0.0,-0.99928,0.0,0.18991]
[1778884623268,42.01,79045.81,0.0,-0.99928,0.0,0.19059]
[1778884624275,42.01,79056.18,0.0,-0.99927,0.0,0.19259]
[1778884625282,42.01,79056.86,0.0,-0.99927,0.0,0.19272]
[1778884625772,42.01,79056.86,0.0,-0.99927,0.0,0.19272]
[1778884625809,42.01,79056.86,0.0,-0.99927,0.0,0.19272]
[1778884626172,42.01,79056.86,0.0,-0.99927,0.0,0.19272]
[1778884626310,42.01,79056.86,0.0,-0.99927,0.0,0.19272]
[1778884626412,42.01,79056.88,0.0,-0.99927,0.0,0.19272]
[1778884633136,42.01,79057.72,0.0,-0.99927,0.0,0.19289]
[1778884633311,42.01,79057.72,0.0,-0.99927,0.0,0.19289]
[1778884633412,42.01,79057.72,0.0,-0.99927,0.0,0.19289]
[1778884638369,42.01,79057.75,0.0,-0.99927,0.0,0.19289]
[1778884638562,42.01,79057.75,0.0,-0.99927,0.0,0.19289]
[1778884644418,42.01,79057.79,0.0,-0.99927,0.0,0.1929]
[1778884649477,42.01,79058.7,0.0,-0.99927,0.0,0.19308]
[1778884649567,42.01,79058.7,0.0,-0.99927,0.0,0.19308]
[1778884649984,42.01,79058.7,0.0,-0.99927,0.0,0.19308]
[1778884650062,42.01,79058.7,0.0,-0.99927,0.0,0.19308]
[1778884650085,42.01,79058.7,0.0,-0.99927,0.0,0.19308]
[1778884656448,42.01,79057.92,0.0,-0.99927,0.0,0.1927]
[1778884655495,42.01,79054.56,0.0,-0.99927,0.0,0.19205]
[1778884656561,42.01,79054.56,0.0,-0.99927,0.0,0.19205]
[1778884657120,42.01,79054.56,0.0,-0.99927,0.0,0.19205]
[1778884657309,42.01,79054.56,0.0,-0.99927,0.0,0.19205]
[1778884657386,42.01,79052.16,0.0,-0.99927,0.0,0.19159]
[1778884662544,42.01,79053.94,0.0,-0.99927,0.0,0.19193]
[1778884663551,42.01,79064.48,0.0,-0.99926,0.0,0.19398]
[1778884664975,42.01,79064.48,0.0,-0.99926,0.0,0.19398]
[1778884665061,42.01,79064.48,0.0,-0.99926,0.0,0.19398]
[1778884665332,42.01,79064.48,0.0,-0.99926,0.0,0.19398]
[1778884665412,42.01,79067.34,0.0,-0.99926,0.0,0.19454]
[1778884665560,42.01,79067.34,0.0,-0.99926,0.0,0.19454]
[1778884670600,42.01,79070.34,0.0,-0.99926,0.0,0.19512]
[1778884672555,42.01,79070.62,0.0,-0.99926,0.0,0.19518]
[1778884672810,42.01,79070.62,0.0,-0.99926,0.0,0.19518]
[1778884672847,42.01,79070.62,0.0,-0.99926,0.0,0.19518]
[1778884673060,42.01,79070.62,0.0,-0.99926,0.0,0.19518]
[1778884673127,42.01,79070.58,0.0,-0.99926,0.0,0.19517]
[1778884675636,42.01,79073.8,0.0,-0.99925,0.0,0.1958]
[1778884677455,42.01,79073.8,0.0,-0.99925,0.0,0.1958]
[1778884677563,42.01,79075.2,0.0,-0.99925,0.0,0.19608]
[1778884677836,42.01,79075.2,0.0,-0.99925,0.0,0.19608]
[1778884678060,42.01,79075.2,0.0,-0.99925,0.0,0.19608]
[1778884678128,42.01,79075.25,0.0,-0.99925,0.0,0.19609]
[1778884683693,42.01,79076.0,0.0,-0.99925,0.0,0.19624]
[1778884688728,42.01,79076.3,0.0,-0.99925,0.0,0.1963]
[1778884693763,42.01,79075.89,0.0,-0.99925,0.0,0.19622]
[1778884695775,42.01,79075.96,0.0,-0.99925,0.0,0.19623]
[1778884695809,42.01,79075.96,0.0,-0.99925,0.0,0.19623]
[1778884696754,42.01,79076.12,0.0,-0.99925,0.0,0.19626]
[1778884696808,42.01,79076.12,0.0,-0.99925,0.0,0.19626]
[1778884696832,42.01,79076.14,0.0,-0.99925,0.0,0.19627]
[1778884702826,42.01,79076.33,0.0,-0.99925,0.0,0.1963]
[1778884707861,42.01,79076.01,0.0,-0.99925,0.0,0.19624]
[1778884711956,42.01,79074.59,0.0,-0.99925,0.0,0.19596]
[1778884712060,42.01,79074.59,0.0,-0.99925,0.0,0.19596]
[1778884712154,42.01,79077.58,0.0,-0.99925,0.0,0.19632]
[1778884712896,42.01,79081.86,0.0,-0.99925,0.0,0.19717]
[1778884713903,42.01,79088.76,0.0,-0.99924,0.0,0.19854]
[1778884715593,42.01,79090.96,0.0,-0.99924,0.0,0.19898]
[1778884715808,42.01,79090.96,0.0,-0.99924,0.0,0.19898]
[1778884715949,42.01,79090.96,0.0,-0.99924,0.0,0.19898]
[1778884716061,42.01,79090.96,0.0,-0.99924,0.0,0.19898]
[1778884716154,42.01,79090.53,0.0,-0.99924,0.0,0.19889]
[1778884721959,42.01,79093.3,0.0,-0.99924,0.0,0.19945]
[1778884723839,42.01,79093.04,0.0,-0.99924,0.0,0.19939]
[1778884724061,42.01,79093.04,0.0,-0.99924,0.0,0.19939]
[1778884724268,42.01,79093.04,0.0,-0.99924,0.0,0.19939]
[1778884724309,42.01,79093.04,0.0,-0.99924,0.0,0.19939]
[1778884724410,42.01,79092.55,0.0,-0.99924,0.0,0.1993]
[1778884730016,42.01,79091.98,0.0,-0.99924,0.0,0.19918]
[1778884735051,42.01,79094.07,0.0,-0.99924,0.0,0.1996]
[1778884740044,42.01,79093.97,0.0,-0.99924,0.0,0.19958]
[1778884740061,42.01,79093.97,0.0,-0.99924,0.0,0.19958]
[1778884740270,42.01,79093.97,0.0,-0.99924,0.0,0.19958]
[1778884740308,42.01,79093.97,0.0,-0.99924,0.0,0.19958]
[1778884740371,42.01,79093.58,0.0,-0.99924,0.0,0.1995]
[1778884746128,42.01,79093.89,0.0,-0.99924,0.0,0.19956]
[1778884746613,42.01,79093.89,0.0,-0.99924,0.0,0.19956]
[1778884746808,42.01,79093.89,0.0,-0.99924,0.0,0.19956]
[1778884746952,42.01,79093.89,0.0,-0.99924,0.0,0.19956]
[1778884747062,42.01,79093.89,0.0,-0.99924,0.0,0.19956]
[1778884747163,42.01,79093.89,0.0,-0.99924,0.0,0.19956]
[1778884752171,42.01,79094.04,0.0,-0.99924,0.0,0.19959]
[1778884759220,42.01,79094.08,0.0,-0.99924,0.0,0.1996]
[1778884764255,42.01,79094.12,0.0,-0.99924,0.0,0.19961]
[1778884765449,42.01,79094.12,0.0,-0.99924,0.0,0.19961]
[1778884765562,42.01,79094.12,0.0,-0.99924,0.0,0.19961]
[1778884765571,42.01,79094.12,0.0,-0.99924,0.0,0.19961]
[1778884765550,42.01,79094.08,0.0,-0.99924,0.0,0.1996]
[1778884765807,42.01,79094.08,0.0,-0.99924,0.0,0.1996]
[1778884771304,42.01,79093.38,0.0,-0.99924,0.0,0.19923]
[1778884776339,42.01,79093.03,0.0,-0.99924,0.0,0.19916]
[1778884781374,42.01,79094.23,0.0,-0.99924,0.0,0.1994]
[1778884785498,42.01,79094.07,0.0,-0.99924,0.0,0.19937]
[1778884785561,42.01,79094.07,0.0,-0.99924,0.0,0.19937]
[1778884785596,42.01,79094.03,0.0,-0.99924,0.0,0.19936]
[1778884785934,42.01,79094.03,0.0,-0.99924,0.0,0.19936]
[1778884786059,42.01,79094.03,0.0,-0.99924,0.0,0.19936]
[1778884791444,42.01,79093.57,0.0,-0.99924,0.0,0.19927]
[1778884796479,42.01,79086.42,0.0,-0.99925,0.0,0.19785]
[1778884797486,42.01,79079.08,0.0,-0.99925,0.0,0.19639]
[1778884797715,42.01,79079.08,0.0,-0.99925,0.0,0.19639]
[1778884797809,42.01,79079.08,0.0,-0.99925,0.0,0.19639]
[1778884798416,42.01,79079.08,0.0,-0.99925,0.0,0.19639]
[1778884798565,42.01,79079.08,0.0,-0.99925,0.0,0.19639]
[1778884798493,42.01,79075.09,0.0,-0.99926,0.0,0.19561]
[1778884803528,42.01,79072.9,0.0,-0.99926,0.0,0.19518]
[1778884805542,42.01,79067.58,0.0,-0.99926,0.0,0.19414]
[1778884806320,42.01,79067.58,0.0,-0.99926,0.0,0.19414]
[1778884806560,42.01,79067.58,0.0,-0.99926,0.0,0.19414]
[1778884806549,42.01,79063.55,0.0,-0.99926,0.0,0.19335]
[1778884806977,42.01,79063.55,0.0,-0.99926,0.0,0.19335]
[1778884807058,42.01,79063.55,0.0,-0.99926,0.0,0.19335]
[1778884807556,42.01,79060.96,0.0,-0.99927,0.0,0.19285]
[1778884812592,42.01,79060.64,0.0,-0.99927,0.0,0.19279]
[1778884817516,42.01,79062.12,0.0,-0.99927,0.0,0.19307]
[1778884817567,42.01,79062.12,0.0,-0.99927,0.0,0.19307]
[1778884817627,42.01,79062.38,0.0,-0.99927,0.0,0.19312]
[1778884818132,42.01,79062.38,0.0,-0.99927,0.0,0.19312]
[1778884818310,42.01,79062.38,0.0,-0.99927,0.0,0.19312]
[1778884819641,42.01,79065.41,0.0,-0.99926,0.0,0.19371]
[1778884820994,42.01,79065.41,0.0,-0.99926,0.0,0.19371]
[1778884821058,42.01,79065.41,0.0,-0.99926,0.0,0.19371]
[1778884821070,42.01,79072.68,0.0,-0.99926,0.0,0.19514]
[1778884822553,42.01,79072.68,0.0,-0.99926,0.0,0.19514]
[1778884822558,42.01,79072.68,0.0,-0.99926,0.0,0.19514]
[1778884822591,42.01,79075.86,0.0,-0.99925,0.0,0.19576]
[1778884822662,42.01,79080.2,0.0,-0.99925,0.0,0.19662]
[1778884827697,42.01,79081.26,0.0,-0.99925,0.0,0.19682]
[1778884832732,42.01,79082.18,0.0,-0.99925,0.0,0.19678]
[1778884838224,42.01,79082.64,0.0,-0.99925,0.0,0.19687]
[1778884838311,42.01,79082.64,0.0,-0.99925,0.0,0.19687]
[1778884841651,42.01,79081.69,0.0,-0.99925,0.0,0.19668]
[1778884841809,42.01,79081.57,0.0,-0.99925,0.0,0.19666]
[1778884841911,42.01,79082.11,0.0,-0.99925,0.0,0.19677]
[1778884851865,42.01,79082.29,0.0,-0.99925,0.0,0.1968]
[1778884854886,42.01,79079.64,0.0,-0.99925,0.0,0.19628]
[1778884856768,42.01,79079.7,0.0,-0.99925,0.0,0.19629]
[1778884856808,42.01,79079.7,0.0,-0.99925,0.0,0.19629]
[1778884861935,42.01,79080.2,0.0,-0.99925,0.0,0.19639]
[1778884866970,42.01,79080.25,0.0,-0.99925,0.0,0.1964]
[1778884871674,42.01,79080.24,0.0,-0.99925,0.0,0.1964]
[1778884871809,42.01,79079.91,0.0,-0.99925,0.0,0.19633]
[1778884872254,42.01,79079.91,0.0,-0.99925,0.0,0.19633]
[1778884872309,42.01,79079.91,0.0,-0.99925,0.0,0.19633]
[1778884872410,42.01,79080.28,0.0,-0.99925,0.0,0.19641]
[1778884878049,42.01,79080.17,0.0,-0.99925,0.0,0.19638]
[1778884882077,42.01,79077.7,0.0,-0.99925,0.0,0.1959]
[1778884883665,42.01,79077.7,0.0,-0.99925,0.0,0.1959]
[1778884883808,42.01,79076.94,0.0,-0.99925,0.0,0.19575]
[1778884884627,42.01,79076.94,0.0,-0.99925,0.0,0.19575]
[1778884884673,42.01,79076.51,0.0,-0.99926,0.0,0.19566]
[1778884884808,42.01,79076.51,0.0,-0.99926,0.0,0.19566]
[1778884890133,42.01,79076.78,0.0,-0.99925,0.0,0.19572]
[1778884901210,42.01,79076.86,0.0,-0.99926,0.0,0.19551]
[1778884906245,42.01,79076.82,0.0,-0.99926,0.0,0.1955]
[1778884907311,42.01,79076.82,0.0,-0.99926,0.0,0.1955]
[1778884907558,42.01,79076.82,0.0,-0.99926,0.0,0.1955]
[1778884907573,42.01,79076.82,0.0,-0.99926,0.0,0.1955]
[1778884907841,42.01,79076.82,0.0,-0.99926,0.0,0.1955]
[1778884908061,42.01,79076.82,0.0,-0.99926,0.0,0.1955]
[1778884918330,42.01,79077.23,0.0,-0.99926,0.0,0.19558]
[1778884923492,42.01,79079.12,0.0,-0.99925,0.0,0.19595]
[1778884923560,42.01,79079.12,0.0,-0.99925,0.0,0.19595]
[1778884923661,42.01,79079.09,0.0,-0.99925,0.0,0.19595]
[1778884924130,42.01,79079.09,0.0,-0.99925,0.0,0.19595]
[1778884924309,42.01,79079.09,0.0,-0.99925,0.0,0.19595]
[1778884929408,42.01,79077.74,0.0,-0.99925,0.0,0.19568]
[1778884931321,42.01,79077.16,0.0,-0.99926,0.0,0.19557]
[1778884931563,42.01,79077.16,0.0,-0.99926,0.0,0.19557]
[1778884931664,42.01,79077.65,0.0,-0.99926,0.0,0.19566]
[1778884931920,42.01,79077.65,0.0,-0.99926,0.0,0.19566]
[1778884932059,42.01,79077.65,0.0,-0.99926,0.0,0.19566]
[1778884938559,42.01,79076.04,0.0,-0.99926,0.0,0.19535]
[1778884938660,42.01,79076.73,0.0,-0.99926,0.0,0.19548]
[1778884938807,42.01,79076.73,0.0,-0.99926,0.0,0.19548]
[1778884939134,42.01,79076.73,0.0,-0.99926,0.0,0.19548]
[1778884939310,42.01,79076.73,0.0,-0.99926,0.0,0.19548]
[1778884940485,42.01,79077.53,0.0,-0.99926,0.0,0.19564]
[1778884946527,42.01,79078.04,0.0,-0.99925,0.0,0.19574]
[1778884947781,42.01,79079.23,0.0,-0.99925,0.0,0.19597]
[1778884947808,42.01,79079.23,0.0,-0.99925,0.0,0.19597]
[1778884948541,42.01,79080.16,0.0,-0.99925,0.0,0.19616]
[1778884948780,42.01,79080.16,0.0,-0.99925,0.0,0.19616]
[1778884948808,42.01,79080.16,0.0,-0.99925,0.0,0.19616]
[1778884949548,42.01,79083.6,0.0,-0.99925,0.0,0.19684]
[1778884952331,42.01,79083.07,0.0,-0.99925,0.0,0.1965]
[1778884952558,42.01,79083.07,0.0,-0.99925,0.0,0.1965]
[1778884952619,42.01,79083.3,0.0,-0.99925,0.0,0.19655]
[1778884958619,42.01,79083.04,0.0,-0.99925,0.0,0.1965]
[1778884960763,42.01,79083.54,0.0,-0.99925,0.0,0.1966]
[1778884960808,42.01,79083.01,0.0,-0.99925,0.0,0.19649]
[1778884969616,42.01,79082.62,0.0,-0.99925,0.0,0.19642]
[1778884969697,42.01,79082.24,0.0,-0.99925,0.0,0.19634]
[1778884969808,42.01,79082.24,0.0,-0.99925,0.0,0.19634]
[1778884970773,42.01,79082.24,0.0,-0.99925,0.0,0.19634]
[1778884970704,42.01,79082.21,0.0,-0.99925,0.0,0.19633]
[1778884970809,42.01,79082.21,0.0,-0.99925,0.0,0.19633]
[1778884976746,42.01,79082.23,0.0,-0.99925,0.0,0.19634]
[1778884981782,42.01,79082.22,0.0,-0.99925,0.0,0.19634]
[1778884990845,42.01,79082.23,0.0,-0.99925,0.0,0.19634]
[1778884999908,42.01,79082.86,0.0,-0.99925,0.0,0.19646]
[1778885004943,42.01,79082.55,0.0,-0.99925,0.0,0.1964]
[1778885010985,42.01,79082.88,0.0,-0.99925,0.0,0.19647]
[1778885012860,42.01,79083.14,0.0,-0.99925,0.0,0.19629]
[1778885013057,42.01,79083.14,0.0,-0.99925,0.0,0.19629]
[1778885013155,42.01,79094.23,0.0,-0.99924,0.0,0.19849]
[1778885014006,42.01,79100.43,0.0,-0.99924,0.0,0.19973]
[1778885015013,42.01,79100.43,0.0,-0.99924,0.0,0.19973]
[1778885015058,42.01,79100.43,0.0,-0.99924,0.0,0.19973]
[1778885021055,42.01,79101.71,0.0,-0.99924,0.0,0.19999]
[1778885026210,42.01,79101.84,0.0,-0.99924,0.0,0.20001]
[1778885026308,42.01,79101.84,0.0,-0.99924,0.0,0.20001]
[1778885026625,42.01,79102.45,0.0,-0.99924,0.0,0.20014]
[1778885028358,42.01,79102.62,0.0,-0.99924,0.0,0.20017]
[1778885028560,42.01,79102.62,0.0,-0.99924,0.0,0.20017]
[1778885034146,42.01,79106.39,0.0,-0.99923,0.0,0.20093]
[1778885035671,42.01,79109.84,0.0,-0.99923,0.0,0.20162]
[1778885035906,42.01,79109.84,0.0,-0.99923,0.0,0.20162]
[1778885036060,42.01,79109.84,0.0,-0.99923,0.0,0.20162]
[1778885036160,42.01,79111.35,0.0,-0.99923,0.0,0.20193]
[1778885039308,42.01,79111.57,0.0,-0.99923,0.0,0.20197]
[1778885039409,42.01,79111.58,0.0,-0.99923,0.0,0.20198]
[1778885045223,42.01,79110.9,0.0,-0.99923,0.0,0.20184]
[1778885048585,42.01,79110.76,0.0,-0.99923,0.0,0.20181]
[1778885048810,42.01,79110.76,0.0,-0.99923,0.0,0.20181]
[1778885054286,42.01,79111.6,0.0,-0.99923,0.0,0.20198]
[1778885059321,42.01,79110.93,0.0,-0.99923,0.0,0.20184]
[1778885064356,42.01,79111.78,0.0,-0.99923,0.0,0.20202]
[1778885068268,42.01,79111.9,0.0,-0.99923,0.0,0.20204]
[1778885068308,42.01,79111.9,0.0,-0.99923,0.0,0.20204]
[1778885068460,42.01,79111.9,0.0,-0.99923,0.0,0.20204]
[1778885068559,42.01,79111.9,0.0,-0.99923,0.0,0.20204]
[1778885068561,42.01,79111.98,0.0,-0.99923,0.0,0.20206]
[1778885072412,42.01,79107.38,0.0,-0.99923,0.0,0.2009]
[1778885073155,42.01,79107.38,0.0,-0.99923,0.0,0.2009]
[1778885073311,42.01,79107.38,0.0,-0.99923,0.0,0.2009]
[1778885075434,42.01,79101.92,0.0,-0.99924,0.0,0.1998]
[1778885076237,42.01,79101.92,0.0,-0.99924,0.0,0.1998]
[1778885076309,42.01,79101.92,0.0,-0.99924,0.0,0.1998]
[1778885076440,42.01,79098.61,0.0,-0.99924,0.0,0.19914]
[1778885077297,42.01,79098.61,0.0,-0.99924,0.0,0.19914]
[1778885077309,42.01,79098.61,0.0,-0.99924,0.0,0.19914]
[1778885077447,42.01,79098.5,0.0,-0.99924,0.0,0.19912]
[1778885082482,42.01,79098.4,0.0,-0.99924,0.0,0.1991]
[1778885088524,42.01,79097.95,0.0,-0.99924,0.0,0.19901]
[1778885092552,42.01,79091.65,0.0,-0.99925,0.0,0.19775]
[1778885093309,42.01,79091.65,0.0,-0.99925,0.0,0.19775]
[1778885093560,42.01,79091.65,0.0,-0.99925,0.0,0.19775]
[1778885099071,42.01,79089.75,0.0,-0.99925,0.0,0.19737]
[1778885099312,42.01,79089.75,0.0,-0.99925,0.0,0.19737]
[1778885099509,42.01,79089.75,0.0,-0.99925,0.0,0.19737]
[1778885099560,42.01,79089.75,0.0,-0.99925,0.0,0.19737]
[1778885099601,42.01,79089.23,0.0,-0.99925,0.0,0.19727]
[1778885104636,42.01,79088.15,0.0,-0.99925,0.0,0.19706]
[1778885105596,42.01,79088.15,0.0,-0.99925,0.0,0.19706]
[1778885105812,42.01,79088.15,0.0,-0.99925,0.0,0.19706]
[1778885111685,42.01,79087.38,0.0,-0.99925,0.0,0.1969]
[1778885116720,42.01,79087.33,0.0,-0.99925,0.0,0.19689]
[1778885121476,42.01,79087.44,0.0,-0.99925,0.0,0.19692]
[1778885121561,42.01,79087.44,0.0,-0.99925,0.0,0.19692]
[1778885121755,42.01,79093.8,0.0,-0.99924,0.0,0.19818]
[1778885124350,42.01,79096.09,0.0,-0.99924,0.0,0.19863]
[1778885124561,42.01,79096.09,0.0,-0.99924,0.0,0.19863]
[1778885124778,42.01,79095.92,0.0,-0.99924,0.0,0.1986]
[1778885129813,42.01,79096.28,0.0,-0.99924,0.0,0.19867]
[1778885134848,42.01,79093.89,0.0,-0.99925,0.0,0.19797]
[1778885139092,42.01,79095.35,0.0,-0.99924,0.0,0.19826]
[1778885139310,42.01,79095.35,0.0,-0.99924,0.0,0.19826]
[1778885144918,42.01,79096.37,0.0,-0.99924,0.0,0.19846]
[1778885148946,42.01,79099.67,0.0,-0.99924,0.0,0.19912]
[1778885149048,42.01,79099.67,0.0,-0.99924,0.0,0.19912]
[1778885149058,42.01,79099.67,0.0,-0.99924,0.0,0.19912]
[1778885152039,42.01,79102.12,0.0,-0.99924,0.0,0.19961]
[1778885152058,42.01,79102.12,0.0,-0.99924,0.0,0.19961]
[1778885152974,42.01,79102.15,0.0,-0.99924,0.0,0.19962]
[1778885157899,42.01,79102.15,0.0,-0.99924,0.0,0.19962]
[1778885158057,42.01,79102.17,0.0,-0.99924,0.0,0.19962]
[1778885164054,42.01,79101.95,0.0,-0.99924,0.0,0.19958]
[1778885169679,42.01,79101.98,0.0,-0.99924,0.0,0.19958]
[1778885169809,42.01,79101.98,0.0,-0.99924,0.0,0.19958]
[1778885172037,42.01,79101.39,0.0,-0.99924,0.0,0.19946]
[1778885172057,42.01,79101.39,0.0,-0.99924,0.0,0.19946]
[1778885172110,42.01,79101.46,0.0,-0.99924,0.0,0.19948]
[1778885177145,42.01,79101.39,0.0,-0.99924,0.0,0.19946]
[1778885185445,42.01,79101.42,0.0,-0.99924,0.0,0.19947]
[1778885185561,42.01,79101.42,0.0,-0.99924,0.0,0.19947]
[1778885185657,42.01,79094.27,0.0,-0.99925,0.0,0.19804]
[1778885186208,42.01,79089.97,0.0,-0.99925,0.0,0.19719]
[1778885188909,42.01,79091.23,0.0,-0.99925,0.0,0.19744]
[1778885188910,42.01,79091.25,0.0,-0.99925,0.0,0.19744]
[1778885189059,42.01,79091.25,0.0,-0.99925,0.0,0.19744]
[1778885191338,42.01,79091.22,0.0,-0.99925,0.0,0.19744]
[1778885191559,42.01,79091.22,0.0,-0.99925,0.0,0.19744]
[1778885197285,42.01,79091.05,0.0,-0.99925,0.0,0.19718]
[1778885202871,42.01,79091.1,0.0,-0.99925,0.0,0.19719]
[1778885202972,42.01,79091.1,0.0,-0.99925,0.0,0.19719]
[1778885203058,42.01,79091.1,0.0,-0.99925,0.0,0.19719]
[1778885208362,42.01,79091.64,0.0,-0.99925,0.0,0.19729]
[1778885213397,42.01,79091.44,0.0,-0.99925,0.0,0.19726]
[1778885218432,42.01,79091.41,0.0,-0.99925,0.0,0.19725]
[1778885223313,42.01,79091.48,0.0,-0.99925,0.0,0.19726]
[1778885228502,42.01,79091.51,0.0,-0.99925,0.0,0.19727]
[1778885233538,42.01,79091.15,0.0,-0.99925,0.0,0.1972]
[1778885238573,42.01,79090.13,0.0,-0.99925,0.0,0.197]
[1778885243608,42.01,79090.52,0.0,-0.99925,0.0,0.19707]
[1778885248647,42.01,79090.44,0.0,-0.99925,0.0,0.19706]
[1778885250011,42.01,79090.44,0.0,-0.99925,0.0,0.19706]
[1778885250059,42.01,79090.44,0.0,-0.99925,0.0,0.19706]
[1778885250105,42.01,79090.47,0.0,-0.99925,0.0,0.19706]
[1778885250312,42.01,79090.47,0.0,-0.99925,0.0,0.19706]
[1778885250657,42.01,79090.42,0.0,-0.99925,0.0,0.19705]
[1778885256699,42.01,79090.82,0.0,-0.99925,0.0,0.19691]
[1778885261734,42.01,79092.06,0.0,-0.99925,0.0,0.19715]
[1778885266769,42.01,79092.61,0.0,-0.99925,0.0,0.19726]
[1778885267758,42.01,79092.61,0.0,-0.99925,0.0,0.19726]
[1778885267808,42.01,79092.61,0.0,-0.99925,0.0,0.19726]
[1778885267959,42.01,79092.61,0.0,-0.99925,0.0,0.19726]
[1778885268061,42.01,79092.61,0.0,-0.99925,0.0,0.19726]
[1778885268060,42.01,79092.67,0.0,-0.99925,0.0,0.19727]
[1778885274825,42.01,79092.43,0.0,-0.99925,0.0,0.19722]
[1778885279861,42.01,79089.62,0.0,-0.99925,0.0,0.19667]
[1778885281140,42.01,79089.5,0.0,-0.99925,0.0,0.19664]
[1778885281208,42.01,79089.5,0.0,-0.99925,0.0,0.19664]
[1778885281310,42.01,79089.5,0.0,-0.99925,0.0,0.19664]
[1778885281411,42.01,79089.5,0.0,-0.99925,0.0,0.19664]
[1778885286910,42.01,79086.79,0.0,-0.99925,0.0,0.19611]
[1778885287917,42.01,79080.03,0.0,-0.99926,0.0,0.19478]
[1778885289931,42.01,79079.54,0.0,-0.99926,0.0,0.19468]
[1778885290938,42.01,79070.97,0.0,-0.99927,0.0,0.19301]
[1778885291993,42.01,79070.97,0.0,-0.99927,0.0,0.19301]
[1778885292059,42.01,79070.97,0.0,-0.99927,0.0,0.19301]
[1778885292087,42.01,79071.73,0.0,-0.99926,0.0,0.19316]
[1778885292215,42.01,79071.73,0.0,-0.99926,0.0,0.19316]
[1778885292309,42.01,79071.73,0.0,-0.99926,0.0,0.19316]
[1778885297987,42.01,79071.0,0.0,-0.99927,0.0,0.19302]
[1778885302099,42.01,79070.95,0.0,-0.99927,0.0,0.19301]
[1778885302212,42.01,79070.91,0.0,-0.99927,0.0,0.193]
[1778885302309,42.01,79070.91,0.0,-0.99927,0.0,0.193]
[1778885303022,42.01,79070.82,0.0,-0.99927,0.0,0.19298]
[1778885308057,42.01,79071.06,0.0,-0.99927,0.0,0.19303]
[1778885310037,42.01,79071.17,0.0,-0.99927,0.0,0.19305]
[1778885310059,42.01,79071.17,0.0,-0.99927,0.0,0.19305]
[1778885310071,42.01,79071.29,0.0,-0.99927,0.0,0.19307]
[1778885310186,42.01,79071.29,0.0,-0.99927,0.0,0.19307]
[1778885310312,42.01,79071.29,0.0,-0.99927,0.0,0.19307]
[1778885312085,42.01,79079.79,0.0,-0.99926,0.0,0.19451]
[1778885313092,42.01,79091.49,0.0,-0.99925,0.0,0.19681]
[1778885314099,42.01,79093.06,0.0,-0.99925,0.0,0.19712]
[1778885315802,42.01,79093.53,0.0,-0.99925,0.0,0.19722]
[1778885315809,42.01,79093.53,0.0,-0.99925,0.0,0.19722]
[1778885315901,42.01,79093.53,0.0,-0.99925,0.0,0.19722]
[1778885316061,42.01,79093.53,0.0,-0.99925,0.0,0.19722]
[1778885316113,42.01,79093.51,0.0,-0.99925,0.0,0.19721]
[1778885323163,42.01,79092.8,0.0,-0.99925,0.0,0.19707]
[1778885326094,42.01,79092.6,0.0,-0.99925,0.0,0.19703]
[1778885326133,42.01,79092.55,0.0,-0.99925,0.0,0.19702]
[1778885326175,42.01,79092.55,0.0,-0.99925,0.0,0.19702]
[1778885326311,42.01,79092.55,0.0,-0.99925,0.0,0.19702]
[1778885332226,42.01,79091.51,0.0,-0.99925,0.0,0.19682]
[1778885338268,42.01,79091.38,0.0,-0.99925,0.0,0.19679]
[1778885341039,42.01,79091.4,0.0,-0.99925,0.0,0.19679]
[1778885341289,42.01,79100.64,0.0,-0.99924,0.0,0.19863]
[1778885342296,42.01,79102.36,0.0,-0.99924,0.0,0.19897]
[1778885344864,42.01,79101.78,0.0,-0.99924,0.0,0.19886]
[1778885349349,42.01,79109.0,0.0,-0.99924,0.0,0.2003]
[1778885350710,42.01,79109.0,0.0,-0.99924,0.0,0.2003]
[1778885350808,42.01,79109.0,0.0,-0.99924,0.0,0.2003]
[1778885350949,42.01,79109.0,0.0,-0.99924,0.0,0.2003]
[1778885351062,42.01,79109.0,0.0,-0.99924,0.0,0.2003]
[1778885351118,42.01,79108.25,0.0,-0.99924,0.0,0.20015]
[1778885351362,42.01,79103.63,0.0,-0.99924,0.0,0.19923]
[1778885354383,42.01,79097.39,0.0,-0.99925,0.0,0.19798]
[1778885355893,42.01,79097.39,0.0,-0.99925,0.0,0.19798]
[1778885356002,42.01,79097.39,0.0,-0.99925,0.0,0.19798]
[1778885356059,42.01,79097.39,0.0,-0.99925,0.0,0.19798]
[1778885356107,42.01,79096.03,0.0,-0.99925,0.0,0.19771]
[1778885361432,42.01,79097.0,0.0,-0.99925,0.0,0.1979]
[1778885366467,42.01,79103.26,0.0,-0.99924,0.0,0.19915]
[1778885369032,42.01,79104.74,0.0,-0.99924,0.0,0.19945]
[1778885369061,42.01,79104.74,0.0,-0.99924,0.0,0.19945]
[1778885369083,42.01,79104.74,0.0,-0.99924,0.0,0.19945]
[1778885369133,42.01,79104.74,0.0,-0.99924,0.0,0.19945]
[1778885369308,42.01,79104.74,0.0,-0.99924,0.0,0.19945]
[1778885374523,42.01,79104.53,0.0,-0.99924,0.0,0.19918]
[1778885379558,42.01,79105.33,0.0,-0.99924,0.0,0.19934]
[1778885383928,42.01,79104.42,0.0,-0.99924,0.0,0.19916]
[1778885383998,42.01,79104.42,0.0,-0.99924,0.0,0.19916]
[1778885384059,42.01,79104.42,0.0,-0.99924,0.0,0.19916]
[1778885384161,42.01,79104.17,0.0,-0.99924,0.0,0.19911]
[1778885384593,42.01,79100.53,0.0,-0.99924,0.0,0.19838]
[1778885386607,42.01,79094.76,0.0,-0.99925,0.0,0.19723]
[1778885387614,42.01,79086.82,0.0,-0.99925,0.0,0.19566]
[1778885388621,42.01,79078.99,0.0,-0.99926,0.0,0.19413]
[1778885389628,42.01,79077.66,0.0,-0.99926,0.0,0.19387]
[1778885391537,42.01,79075.84,0.0,-0.99926,0.0,0.19351]
[1778885391560,42.01,79075.84,0.0,-0.99926,0.0,0.19351]
[1778885391642,42.01,79075.84,0.0,-0.99926,0.0,0.19351]
[1778885391809,42.01,79075.84,0.0,-0.99926,0.0,0.19351]
[1778885391912,42.01,79072.42,0.0,-0.99927,0.0,0.19285]
[1778885393656,42.01,79068.04,0.0,-0.99927,0.0,0.192]
[1778885398691,42.01,79070.04,0.0,-0.99927,0.0,0.19239]
[1778885399775,42.01,79070.04,0.0,-0.99927,0.0,0.19239]
[1778885399808,42.01,79070.04,0.0,-0.99927,0.0,0.19239]
[1778885399918,42.01,79070.04,0.0,-0.99927,0.0,0.19239]
[1778885400059,42.01,79070.04,0.0,-0.99927,0.0,0.19239]
[1778885400073,42.01,79069.85,0.0,-0.99927,0.0,0.19235]
[1778885406747,42.01,79069.4,0.0,-0.99927,0.0,0.19226]
[1778885410820,42.01,79068.18,0.0,-0.99927,0.0,0.19203]
[1778885410892,42.01,79068.18,0.0,-0.99927,0.0,0.19203]
[1778885411060,42.01,79068.18,0.0,-0.99927,0.0,0.19203]
[1778885411161,42.01,79068.93,0.0,-0.99927,0.0,0.19217]
[1778885416817,42.01,79062.86,0.0,-0.99927,0.0,0.191]
[1778885418639,42.01,79063.33,0.0,-0.99927,0.0,0.19109]
[1778885418769,42.01,79063.33,0.0,-0.99927,0.0,0.19109]
[1778885418809,42.01,79063.33,0.0,-0.99927,0.0,0.19109]
[1778885418831,42.01,79062.73,0.0,-0.99927,0.0,0.19097]
[1778885423866,42.01,79062.8,0.0,-0.99927,0.0,0.19099]
[1778885429245,42.01,79061.1,0.0,-0.99927,0.0,0.19066]
[1778885429309,42.01,79061.54,0.0,-0.99927,0.0,0.19075]
[1778885429373,42.01,79061.54,0.0,-0.99927,0.0,0.19075]
[1778885429561,42.01,79061.54,0.0,-0.99927,0.0,0.19075]
[1778885429908,42.01,79060.49,0.0,-0.99928,0.0,0.19054]
[1778885434233,42.01,79059.57,0.0,-0.99928,0.0,0.19015]
[1778885434309,42.01,79058.67,0.0,-0.99928,0.0,0.18997]
[1778885438024,42.01,79059.44,0.0,-0.99928,0.0,0.19012]
[1778885438059,42.01,79059.44,0.0,-0.99928,0.0,0.19012]
[1778885438125,42.01,79060.14,0.0,-0.99928,0.0,0.19026]
[1778885440392,42.01,79060.76,0.0,-0.99928,0.0,0.19037]
[1778885440560,42.01,79060.76,0.0,-0.99928,0.0,0.19037]
[1778885446022,42.01,79060.77,0.0,-0.99928,0.0,0.19038]
[1778885451057,42.01,79061.36,0.0,-0.99928,0.0,0.19049]
[1778885452773,42.01,79061.36,0.0,-0.99928,0.0,0.19049]
[1778885452808,42.01,79061.36,0.0,-0.99928,0.0,0.19049]
[1778885452830,42.01,79061.36,0.0,-0.99928,0.0,0.19049]
[1778885453059,42.01,79061.36,0.0,-0.99928,0.0,0.19049]
[1778885453137,42.01,79061.07,0.0,-0.99928,0.0,0.19043]
[1778885459113,42.01,79061.75,0.0,-0.99928,0.0,0.19056]
[1778885459522,42.01,79061.75,0.0,-0.99928,0.0,0.19056]
[1778885459560,42.01,79061.75,0.0,-0.99928,0.0,0.19056]
[1778885461057,42.01,79061.45,0.0,-0.99928,0.0,0.19051]
[1778885461159,42.01,79061.16,0.0,-0.99928,0.0,0.19045]
[1778885461993,42.01,79061.16,0.0,-0.99928,0.0,0.19045]
[1778885462059,42.01,79061.16,0.0,-0.99928,0.0,0.19045]
[1778885462134,42.01,79061.27,0.0,-0.99928,0.0,0.19047]
[1778885467170,42.01,79061.78,0.0,-0.99928,0.0,0.19057]
[1778885472205,42.01,79061.86,0.0,-0.99928,0.0,0.19059]
[1778885474483,42.01,79061.25,0.0,-0.99928,0.0,0.19047]
[1778885474632,42.01,79061.25,0.0,-0.99928,0.0,0.19047]
[1778885474808,42.01,79061.25,0.0,-0.99928,0.0,0.19047]
[1778885480261,42.01,79060.96,0.0,-0.99928,0.0,0.19041]
[1778885485296,42.01,79058.46,0.0,-0.99928,0.0,0.18993]
[1778885486303,42.01,79054.58,0.0,-0.99928,0.0,0.18919]
[1778885487310,42.01,79059.48,0.0,-0.99928,0.0,0.19013]
[1778885488317,42.01,79063.31,0.0,-0.99927,0.0,0.19087]
[1778885488504,42.01,79063.31,0.0,-0.99927,0.0,0.19087]
[1778885488571,42.01,79063.31,0.0,-0.99927,0.0,0.19087]
[1778885488633,42.01,79063.31,0.0,-0.99927,0.0,0.19087]
[1778885488810,42.01,79063.31,0.0,-0.99927,0.0,0.19087]
[1778885489325,42.01,79063.93,0.0,-0.99927,0.0,0.19098]
[1778885492938,42.01,79065.38,0.0,-0.99927,0.0,0.19104]
[1778885493063,42.01,79065.38,0.0,-0.99927,0.0,0.19104]
[1778885493142,42.01,79065.58,0.0,-0.99927,0.0,0.19108]
[1778885498388,42.01,79067.09,0.0,-0.99927,0.0,0.19137]
[1778885500610,42.01,79068.17,0.0,-0.99927,0.0,0.19158]
[1778885500809,42.01,79068.17,0.0,-0.99927,0.0,0.19158]
[1778885506907,42.01,79067.69,0.0,-0.99927,0.0,0.19149]
[1778885507057,42.01,79067.69,0.0,-0.99927,0.0,0.19149]
[1778885507118,42.01,79067.55,0.0,-0.99927,0.0,0.19146]
[1778885510909,42.01,79068.09,0.0,-0.99927,0.0,0.19157]
[1778885511060,42.01,79068.09,0.0,-0.99927,0.0,0.19157]
[1778885516514,42.01,79068.13,0.0,-0.99927,0.0,0.19157]
[1778885521549,42.01,79067.54,0.0,-0.99927,0.0,0.19146]
[1778885526584,42.01,79067.36,0.0,-0.99927,0.0,0.19142]
[1778885528364,42.01,79067.48,0.0,-0.99927,0.0,0.19145]
[1778885528528,42.01,79067.48,0.0,-0.99927,0.0,0.19145]
[1778885528562,42.01,79067.48,0.0,-0.99927,0.0,0.19145]
[1778885528600,42.01,79067.23,0.0,-0.99927,0.0,0.1914]
[1778885533682,42.01,79064.89,0.0,-0.99927,0.0,0.19095]
[1778885533734,42.01,79064.89,0.0,-0.99927,0.0,0.19095]
[1778885533808,42.01,79064.89,0.0,-0.99927,0.0,0.19095]
[1778885533831,42.01,79062.67,0.0,-0.99928,0.0,0.19052]
[1778885539677,42.01,79064.39,0.0,-0.99927,0.0,0.19085]
[1778885542210,42.01,79065.02,0.0,-0.99927,0.0,0.19097]
[1778885542294,42.01,79065.02,0.0,-0.99927,0.0,0.19097]
[1778885542309,42.01,79065.02,0.0,-0.99927,0.0,0.19097]
[1778885542299,42.01,79064.8,0.0,-0.99927,0.0,0.19093]
[1778885543705,42.01,79067.66,0.0,-0.99927,0.0,0.19148]
[1778885548740,42.01,79068.08,0.0,-0.99927,0.0,0.19156]
[1778885553775,42.01,79068.55,0.0,-0.99927,0.0,0.19143]
[1778885558492,42.01,79068.55,0.0,-0.99927,0.0,0.19143]
[1778885558546,42.01,79068.55,0.0,-0.99927,0.0,0.19143]
[1778885558559,42.01,79068.55,0.0,-0.99927,0.0,0.19143]
[1778885558810,42.01,79068.59,0.0,-0.99927,0.0,0.19144]
[1778885563845,42.01,79068.55,0.0,-0.99927,0.0,0.19143]
[1778885568880,42.01,79068.52,0.0,-0.99927,0.0,0.19143]
[1778885580964,42.01,79072.36,0.0,-0.99927,0.0,0.19217]
[1778885582610,42.01,79074.58,0.0,-0.99927,0.0,0.1926]
[1778885582691,42.01,79074.58,0.0,-0.99927,0.0,0.1926]
[1778885582811,42.01,79074.58,0.0,-0.99927,0.0,0.1926]
[1778885582978,42.01,79075.76,0.0,-0.99927,0.0,0.19283]
[1778885593048,42.01,79075.6,0.0,-0.99927,0.0,0.1928]
[1778885599131,42.01,79075.27,0.0,-0.99927,0.0,0.19273]
[1778885599309,42.01,79075.27,0.0,-0.99927,0.0,0.19273]
[1778885599520,42.01,79075.27,0.0,-0.99927,0.0,0.19273]
[1778885599559,42.01,79075.27,0.0,-0.99927,0.0,0.19273]
[1778885600097,42.01,79076.71,0.0,-0.99927,0.0,0.19301]
[1778885601104,42.01,79072.07,0.0,-0.99927,0.0,0.19211]
[1778885601587,42.01,79072.07,0.0,-0.99927,0.0,0.19211]
[1778885601810,42.01,79072.07,0.0,-0.99927,0.0,0.19211]
[1778885603118,42.01,79067.21,0.0,-0.99927,0.0,0.19117]
[1778885603601,42.01,79067.21,0.0,-0.99927,0.0,0.19117]
[1778885603808,42.01,79067.21,0.0,-0.99927,0.0,0.19117]
[1778885604125,42.01,79064.55,0.0,-0.99927,0.0,0.19066]
[1778885609160,42.01,79063.32,0.0,-0.99928,0.0,0.19043]
[1778885614195,42.01,79063.58,0.0,-0.99928,0.0,0.19026]
[1778885619230,42.01,79063.75,0.0,-0.99928,0.0,0.19029]
[1778885624076,42.01,79063.55,0.0,-0.99928,0.0,0.19025]
[1778885624310,42.01,79063.55,0.0,-0.99928,0.0,0.19025]
[1778885630307,42.01,79063.05,0.0,-0.99928,0.0,0.19015]
[1778885632321,42.01,79055.53,0.0,-0.99928,0.0,0.18871]
[1778885633732,42.01,79053.81,0.0,-0.99928,0.0,0.18839]
[1778885633808,42.01,79053.81,0.0,-0.99928,0.0,0.18839]
[1778885633913,42.01,79053.81,0.0,-0.99928,0.0,0.18839]
[1778885634060,42.01,79053.81,0.0,-0.99928,0.0,0.18839]
[1778885634339,42.01,79054.16,0.0,-0.99928,0.0,0.18845]
[1778885641387,42.01,79053.18,0.0,-0.99928,0.0,0.18827]
[1778885654478,42.01,79052.64,0.0,-0.99928,0.0,0.18816]
[1778885657916,42.01,79052.64,0.0,-0.99928,0.0,0.18816]
[1778885658033,42.01,79052.64,0.0,-0.99928,0.0,0.18816]
[1778885658059,42.01,79052.64,0.0,-0.99928,0.0,0.18816]
[1778885658134,42.01,79052.9,0.0,-0.99928,0.0,0.18821]
[1778885665555,42.01,79052.82,0.0,-0.99928,0.0,0.1882]
[1778885673611,42.01,79051.62,0.0,-0.99929,0.0,0.18775]
[1778885674725,42.01,79051.62,0.0,-0.99929,0.0,0.18775]
[1778885674811,42.01,79051.62,0.0,-0.99929,0.0,0.18775]
[1778885675371,42.01,79051.62,0.0,-0.99929,0.0,0.18775]
[1778885675410,42.01,79051.89,0.0,-0.99929,0.0,0.1878]
[1778885675559,42.01,79051.89,0.0,-0.99929,0.0,0.1878]
[1778885683683,42.01,79052.28,0.0,-0.99929,0.0,0.18788]
[1778885689725,42.01,79052.09,0.0,-0.99929,0.0,0.18784]
[1778885700952,42.01,79052.05,0.0,-0.99929,0.0,0.18783]
[1778885701059,42.01,79052.05,0.0,-0.99929,0.0,0.18783]
[1778885701199,42.01,79052.05,0.0,-0.99929,0.0,0.18783]
[1778885701309,42.01,79052.05,0.0,-0.99929,0.0,0.18783]
[1778885701410,42.01,79052.05,0.0,-0.99929,0.0,0.18783]
[1778885714900,42.01,79052.58,0.0,-0.99929,0.0,0.18794]
[1778885719935,42.01,79051.75,0.0,-0.99929,0.0,0.18778]
[1778885724970,42.01,79052.14,0.0,-0.99929,0.0,0.18785]
[1778885732019,42.01,79052.11,0.0,-0.99929,0.0,0.18763]
[1778885738061,42.01,79052.19,0.0,-0.99929,0.0,0.18764]
[1778885738763,42.01,79052.19,0.0,-0.99929,0.0,0.18764]
[1778885738809,42.01,79052.19,0.0,-0.99929,0.0,0.18764]
[1778885739167,42.01,79052.19,0.0,-0.99929,0.0,0.18764]
[1778885739309,42.01,79052.19,0.0,-0.99929,0.0,0.18764]
[1778885739387,42.01,79052.35,0.0,-0.99929,0.0,0.18767]
[1778885742527,42.01,79052.77,0.0,-0.99929,0.0,0.18775]
[1778885742559,42.01,79052.77,0.0,-0.99929,0.0,0.18775]
[1778885742543,42.01,79059.26,0.0,-0.99928,0.0,0.18899]
[1778885742845,42.01,79059.26,0.0,-0.99928,0.0,0.18899]
[1778885743059,42.01,79059.26,0.0,-0.99928,0.0,0.18899]
[1778885743096,42.01,79065.09,0.0,-0.99928,0.0,0.1901]
[1778885746117,42.01,79065.07,0.0,-0.99928,0.0,0.1901]
[1778885751152,42.01,79065.04,0.0,-0.99928,0.0,0.19009]
[1778885754816,42.01,79065.09,0.0,-0.99928,0.0,0.1901]
[1778885755060,42.01,79065.09,0.0,-0.99928,0.0,0.1901]
[1778885755164,42.01,79065.09,0.0,-0.99928,0.0,0.1901]
[1778885755309,42.01,79065.09,0.0,-0.99928,0.0,0.1901]
[1778885755323,42.01,79065.09,0.0,-0.99928,0.0,0.1901]
[1778885761222,42.01,79065.62,0.0,-0.99928,0.0,0.19021]
[1778885763370,42.01,79064.88,0.0,-0.99928,0.0,0.19006]
[1778885763560,42.01,79064.88,0.0,-0.99928,0.0,0.19006]
[1778885763440,42.01,79058.73,0.0,-0.99928,0.0,0.18889]
[1778885764080,42.01,79058.73,0.0,-0.99928,0.0,0.18889]
[1778885764309,42.01,79058.73,0.0,-0.99928,0.0,0.18889]
[1778885764348,42.01,79057.45,0.0,-0.99928,0.0,0.18864]
[1778885770287,42.01,79058.35,0.0,-0.99928,0.0,0.18881]
[1778885775322,42.01,79059.25,0.0,-0.99928,0.0,0.18899]
[1778885780357,42.01,79059.16,0.0,-0.99928,0.0,0.18897]
[1778885782984,42.01,79059.11,0.0,-0.99928,0.0,0.18896]
[1778885783059,42.01,79059.11,0.0,-0.99928,0.0,0.18896]
[1778885783378,42.01,79059.11,0.0,-0.99928,0.0,0.18896]
[1778885783565,42.01,79059.11,0.0,-0.99928,0.0,0.18896]
[1778885783479,42.01,79059.53,0.0,-0.99928,0.0,0.18904]
[1778885787478,42.01,79059.57,0.0,-0.99928,0.0,0.18905]
[1778885787561,42.01,79059.57,0.0,-0.99928,0.0,0.18905]
[1778885787587,42.01,79066.21,0.0,-0.99928,0.0,0.19032]
[1778885788060,42.01,79066.21,0.0,-0.99928,0.0,0.19032]
[1778885788309,42.01,79066.21,0.0,-0.99928,0.0,0.19032]
[1778885789420,42.01,79066.74,0.0,-0.99928,0.0,0.19042]
[1778885796470,42.01,79066.13,0.0,-0.99928,0.0,0.19008]
[1778885805533,42.01,79065.87,0.0,-0.99928,0.0,0.19003]
[1778885806131,42.01,79065.87,0.0,-0.99928,0.0,0.19003]
[1778885806310,42.01,79065.87,0.0,-0.99928,0.0,0.19003]
[1778885806540,42.01,79066.38,0.0,-0.99928,0.0,0.19013]
[1778885806792,42.01,79066.38,0.0,-0.99928,0.0,0.19013]
[1778885806808,42.01,79066.38,0.0,-0.99928,0.0,0.19013]
[1778885813593,42.01,79066.95,0.0,-0.99928,0.0,0.19024]
[1778885816574,42.01,79066.95,0.0,-0.99928,0.0,0.19024]
[1778885816614,42.01,79067.94,0.0,-0.99928,0.0,0.19043]
[1778885816807,42.01,79067.94,0.0,-0.99928,0.0,0.19043]
[1778885817160,42.01,79067.94,0.0,-0.99928,0.0,0.19043]
[1778885817308,42.01,79067.94,0.0,-0.99928,0.0,0.19043]
[1778885817621,42.01,79069.72,0.0,-0.99927,0.0,0.19077]
[1778885822663,42.01,79069.63,0.0,-0.99927,0.0,0.19076]
[1778885827698,42.01,79069.23,0.0,-0.99927,0.0,0.19068]
[1778885832733,42.01,79071.02,0.0,-0.99927,0.0,0.19102]
[1778885833802,42.01,79071.02,0.0,-0.99927,0.0,0.19102]
[1778885833809,42.01,79071.02,0.0,-0.99927,0.0,0.19102]
[1778885834545,42.01,79071.02,0.0,-0.99927,0.0,0.19102]
[1778885834560,42.01,79071.02,0.0,-0.99927,0.0,0.19102]
[1778885834561,42.01,79071.88,0.0,-0.99927,0.0,0.19119]
[1778885842803,42.01,79071.73,0.0,-0.99927,0.0,0.19116]
[1778885847440,42.01,79071.7,0.0,-0.99927,0.0,0.19116]
[1778885847559,42.01,79071.7,0.0,-0.99927,0.0,0.19116]
[1778885847660,42.01,79071.58,0.0,-0.99927,0.0,0.19113]
[1778885848457,42.01,79071.58,0.0,-0.99927,0.0,0.19113]
[1778885848559,42.01,79071.58,0.0,-0.99927,0.0,0.19113]
[1778885853880,42.01,79070.89,0.0,-0.99927,0.0,0.19078]
[1778885858034,42.01,79071.68,0.0,-0.99927,0.0,0.19093]
[1778885858057,42.01,79071.68,0.0,-0.99927,0.0,0.19093]
[1778885858691,42.01,79073.15,0.0,-0.99927,0.0,0.19121]
[1778885861058,42.01,79073.35,0.0,-0.99927,0.0,0.19125]
[1778885861120,42.01,79073.42,0.0,-0.99927,0.0,0.19127]
[1778885862549,42.01,79073.42,0.0,-0.99927,0.0,0.19127]
[1778885862560,42.01,79073.42,0.0,-0.99927,0.0,0.19127]
[1778885867978,42.01,79076.87,0.0,-0.99927,0.0,0.19193]
[1778885877043,42.01,79076.86,0.0,-0.99927,0.0,0.19193]
[1778885882078,42.01,79076.77,0.0,-0.99927,0.0,0.19191]
[1778885885138,42.01,79076.8,0.0,-0.99927,0.0,0.19192]
[1778885885309,42.01,79076.8,0.0,-0.99927,0.0,0.19192]
[1778885887989,42.01,79076.77,0.0,-0.99927,0.0,0.19191]
[1778885888058,42.01,79076.77,0.0,-0.99927,0.0,0.19191]
[1778885888121,42.01,79076.79,0.0,-0.99927,0.0,0.19192]
[1778885894163,42.01,79076.74,0.0,-0.99927,0.0,0.19191]
[1778885899198,42.01,79076.95,0.0,-0.99927,0.0,0.19195]
[1778885904233,42.01,79077.04,0.0,-0.99927,0.0,0.19197]
[1778885910275,42.01,79077.07,0.0,-0.99927,0.0,0.19197]
[1778885913218,42.01,79078.49,0.0,-0.99927,0.0,0.19202]
[1778885913308,42.01,79078.49,0.0,-0.99927,0.0,0.19202]
[1778885921352,42.01,79079.84,0.0,-0.99927,0.0,0.19229]
[1778885926415,42.01,79079.84,0.0,-0.99927,0.0,0.19229]
[1778885926559,42.01,79079.84,0.0,-0.99927,0.0,0.19229]
[1778885929435,42.01,79076.17,0.0,-0.99927,0.0,0.19158]
[1778885929454,42.01,79076.17,0.0,-0.99927,0.0,0.19158]
[1778885929477,42.01,79075.91,0.0,-0.99927,0.0,0.19152]
[1778885936460,42.01,79075.09,0.0,-0.99927,0.0,0.19137]
[1778885941495,42.01,79075.03,0.0,-0.99927,0.0,0.19135]
[1778885950559,42.01,79074.99,0.0,-0.99927,0.0,0.19135]
[1778885955594,42.01,79074.95,0.0,-0.99927,0.0,0.19134]
[1778885957060,42.01,79074.95,0.0,-0.99927,0.0,0.19134]
[1778885961484,42.01,79077.88,0.0,-0.99927,0.0,0.19191]
[1778885961561,42.01,79077.88,0.0,-0.99927,0.0,0.19191]
[1778885961662,42.01,79077.88,0.0,-0.99927,0.0,0.19191]
[1778885966671,42.01,79076.24,0.0,-0.99927,0.0,0.19159]
[1778885968068,42.01,79075.64,0.0,-0.99927,0.0,0.19147]
[1778885968310,42.01,79075.64,0.0,-0.99927,0.0,0.19147]
[1778885971825,42.01,79072.19,0.0,-0.99927,0.0,0.19059]
[1778885972059,42.01,79072.19,0.0,-0.99927,0.0,0.19059]
[1778885972069,42.01,79072.19,0.0,-0.99927,0.0,0.19059]
[1778885972308,42.01,79072.19,0.0,-0.99927,0.0,0.19059]
[1778885972713,42.01,79072.49,0.0,-0.99927,0.0,0.19064]
[1778885978755,42.01,79072.47,0.0,-0.99927,0.0,0.19064]
[1778885983790,42.01,79071.74,0.0,-0.99927,0.0,0.1905]
[1778885989837,42.01,79071.77,0.0,-0.99927,0.0,0.19051]
[1778885994565,42.01,79071.75,0.0,-0.99927,0.0,0.1905]
[1778885994808,42.01,79071.75,0.0,-0.99927,0.0,0.1905]
[1778885999903,42.01,79072.4,0.0,-0.99927,0.0,0.19063]
[1778886002924,42.01,79065.19,0.0,-0.99928,0.0,0.18924]
[1778886004437,42.01,79065.19,0.0,-0.99928,0.0,0.18924]
[1778886004563,42.01,79065.19,0.0,-0.99928,0.0,0.18924]
[1778886004857,42.01,79065.19,0.0,-0.99928,0.0,0.18924]
[1778886005060,42.01,79065.01,0.0,-0.99928,0.0,0.18921]
[1778886005161,42.01,79064.98,0.0,-0.99928,0.0,0.1892]
[1778886010983,42.01,79065.14,0.0,-0.99928,0.0,0.18923]
[1778886012731,42.01,79065.14,0.0,-0.99928,0.0,0.18923]
[1778886012809,42.01,79065.14,0.0,-0.99928,0.0,0.18923]
[1778886018774,42.01,79067.34,0.0,-0.99928,0.0,0.18965]
[1778886018810,42.01,79067.34,0.0,-0.99928,0.0,0.18965]
[1778886019073,42.01,79068.73,0.0,-0.99928,0.0,0.18992]
[1778886019308,42.01,79068.73,0.0,-0.99928,0.0,0.18992]
[1778886019409,42.01,79068.76,0.0,-0.99928,0.0,0.18993]
[1778886025087,42.01,79068.46,0.0,-0.99928,0.0,0.18987]
[1778886027567,42.01,79068.6,0.0,-0.99928,0.0,0.1899]
[1778886027808,42.01,79068.6,0.0,-0.99928,0.0,0.1899]
[1778886033144,42.01,79069.13,0.0,-0.99928,0.0,0.18978]
[1778886040192,42.01,79069.0,0.0,-0.99928,0.0,0.18975]
[1778886045227,42.01,79068.79,0.0,-0.99928,0.0,0.18971]
[1778886049215,42.01,79068.64,0.0,-0.99928,0.0,0.18968]
[1778886049309,42.01,79068.64,0.0,-0.99928,0.0,0.18968]
[1778886049509,42.01,79068.64,0.0,-0.99928,0.0,0.18968]
[1778886049560,42.01,79068.64,0.0,-0.99928,0.0,0.18968]
[1778886049610,42.01,79068.64,0.0,-0.99928,0.0,0.18968]
[1778886055303,42.01,79068.79,0.0,-0.99928,0.0,0.18971]
[1778886061345,42.01,79066.42,0.0,-0.99928,0.0,0.18926]
[1778886064196,42.01,79064.53,0.0,-0.99928,0.0,0.1889]
[1778886064309,42.01,79064.53,0.0,-0.99928,0.0,0.1889]
[1778886070411,42.01,79064.28,0.0,-0.99928,0.0,0.18885]
[1778886072268,42.01,79064.1,0.0,-0.99928,0.0,0.18882]
[1778886072310,42.01,79064.1,0.0,-0.99928,0.0,0.18882]
[1778886072710,42.01,79064.1,0.0,-0.99928,0.0,0.18882]
[1778886072809,42.01,79064.1,0.0,-0.99928,0.0,0.18882]
[1778886072811,42.01,79063.99,0.0,-0.99928,0.0,0.18879]
[1778886078467,42.01,79062.74,0.0,-0.99928,0.0,0.18856]
[1778886080869,42.01,79062.9,0.0,-0.99928,0.0,0.18859]
[1778886081060,42.01,79062.92,0.0,-0.99928,0.0,0.18859]
[1778886089544,42.01,79059.69,0.0,-0.99929,0.0,0.18798]
[1778886092922,42.01,79060.39,0.0,-0.99929,0.0,0.18789]
[1778886092565,42.01,79072.43,0.0,-0.99928,0.0,0.19019]
[1778886093059,42.01,79072.43,0.0,-0.99928,0.0,0.19019]
[1778886093501,42.01,79072.43,0.0,-0.99928,0.0,0.19019]
[1778886093558,42.01,79072.43,0.0,-0.99928,0.0,0.19019]
[1778886093572,42.01,79074.44,0.0,-0.99927,0.0,0.19058]
[1778886097600,42.01,79079.9,0.0,-0.99927,0.0,0.19163]
[1778886098982,42.01,79080.11,0.0,-0.99927,0.0,0.19167]
[1778886099060,42.01,79080.11,0.0,-0.99927,0.0,0.19167]
[1778886104649,42.01,79083.66,0.0,-0.99927,0.0,0.19236]
[1778886108457,42.01,79085.98,0.0,-0.99927,0.0,0.19281]
[1778886108560,42.01,79085.98,0.0,-0.99927,0.0,0.19281]
[1778886109547,42.01,79088.4,0.0,-0.99926,0.0,0.19328]
[1778886109558,42.01,79088.4,0.0,-0.99926,0.0,0.19328]
[1778886109648,42.01,79088.4,0.0,-0.99926,0.0,0.19328]
[1778886114720,42.01,79093.25,0.0,-0.99926,0.0,0.19423]
[1778886116053,42.01,79093.18,0.0,-0.99926,0.0,0.19421]
[1778886116060,42.01,79093.18,0.0,-0.99926,0.0,0.19421]
[1778886121769,42.01,79094.43,0.0,-0.99926,0.0,0.19446]
[1778886122431,42.01,79094.43,0.0,-0.99926,0.0,0.19446]
[1778886122565,42.01,79094.43,0.0,-0.99926,0.0,0.19446]
[1778886122813,42.01,79094.43,0.0,-0.99926,0.0,0.19446]
[1778886122865,42.01,79094.6,0.0,-0.99926,0.0,0.19449]
[1778886123058,42.01,79094.6,0.0,-0.99926,0.0,0.19449]
[1778886128818,42.01,79094.98,0.0,-0.99926,0.0,0.19457]
[1778886133853,42.01,79094.85,0.0,-0.99926,0.0,0.19454]
[1778886137367,42.01,79093.28,0.0,-0.99926,0.0,0.19423]
[1778886137560,42.01,79093.28,0.0,-0.99926,0.0,0.19423]
[1778886142916,42.01,79092.94,0.0,-0.99926,0.0,0.19417]
[1778886145572,42.01,79093.28,0.0,-0.99926,0.0,0.19423]
[1778886145808,42.01,79093.28,0.0,-0.99926,0.0,0.19423]
[1778886146300,42.01,79094.38,0.0,-0.99926,0.0,0.19445]
[1778886146309,42.01,79094.38,0.0,-0.99926,0.0,0.19445]
[1778886146944,42.01,79094.57,0.0,-0.99926,0.0,0.19449]
[1778886151979,42.01,79096.41,0.0,-0.99926,0.0,0.19462]
[1778886152985,42.01,79096.41,0.0,-0.99926,0.0,0.19462]
[1778886153059,42.01,79096.4,0.0,-0.99926,0.0,0.19462]
[1778886160036,42.01,79096.34,0.0,-0.99926,0.0,0.19461]
[1778886165070,42.01,79096.37,0.0,-0.99926,0.0,0.19461]
[1778886167164,42.01,79096.43,0.0,-0.99926,0.0,0.19463]
[1778886167309,42.01,79096.43,0.0,-0.99926,0.0,0.19463]
[1778886167948,42.01,79096.43,0.0,-0.99926,0.0,0.19463]
[1778886167972,42.01,79096.49,0.0,-0.99926,0.0,0.19464]
[1778886168058,42.01,79096.49,0.0,-0.99926,0.0,0.19464]
[1778886171059,42.01,79096.31,0.0,-0.99926,0.0,0.1946]
[1778886177154,42.01,79095.58,0.0,-0.99926,0.0,0.19446]
[1778886179168,42.01,79091.67,0.0,-0.99926,0.0,0.19369]
[1778886181125,42.01,79093.46,0.0,-0.99926,0.0,0.19404]
[1778886181309,42.01,79093.46,0.0,-0.99926,0.0,0.19404]
[1778886181826,42.01,79093.46,0.0,-0.99926,0.0,0.19404]
[1778886181905,42.01,79093.49,0.0,-0.99926,0.0,0.19405]
[1778886182061,42.01,79093.49,0.0,-0.99926,0.0,0.19405]
[1778886185917,42.01,79094.59,0.0,-0.99926,0.0,0.19427]
[1778886186062,42.01,79094.28,0.0,-0.99926,0.0,0.1942]
[1778886192259,42.01,79093.67,0.0,-0.99926,0.0,0.19409]
[1778886197294,42.01,79097.23,0.0,-0.99926,0.0,0.19478]
[1778886198301,42.01,79100.52,0.0,-0.99925,0.0,0.19543]
[1778886199960,42.01,79100.52,0.0,-0.99925,0.0,0.19543]
[1778886200059,42.01,79100.52,0.0,-0.99925,0.0,0.19543]
[1778886200534,42.01,79100.33,0.0,-0.99925,0.0,0.19539]
[1778886200561,42.01,79100.33,0.0,-0.99925,0.0,0.19539]
[1778886200635,42.01,79100.51,0.0,-0.99925,0.0,0.19543]
[1778886206357,42.01,79104.17,0.0,-0.99925,0.0,0.19615]
[1778886207492,42.01,79104.17,0.0,-0.99925,0.0,0.19615]
[1778886207561,42.01,79104.17,0.0,-0.99925,0.0,0.19615]
[1778886210385,42.01,79108.48,0.0,-0.99925,0.0,0.197]
[1778886214121,42.01,79109.76,0.0,-0.99925,0.0,0.19703]
[1778886214310,42.01,79109.76,0.0,-0.99925,0.0,0.19703]
[1778886214697,42.01,79109.76,0.0,-0.99925,0.0,0.19703]
[1778886214808,42.01,79109.76,0.0,-0.99925,0.0,0.19703]
[1778886214910,42.01,79109.58,0.0,-0.99925,0.0,0.19699]
[1778886229519,42.01,79111.78,0.0,-0.99925,0.0,0.19743]
[1778886232350,42.01,79112.04,0.0,-0.99925,0.0,0.19748]
[1778886232559,42.01,79112.04,0.0,-0.99925,0.0,0.19748]
[1778886244796,42.01,79112.23,0.0,-0.99925,0.0,0.19752]
[1778886245420,42.01,79112.23,0.0,-0.99925,0.0,0.19752]
[1778886245559,42.01,79112.23,0.0,-0.99925,0.0,0.19752]
[1778886246194,42.01,79112.0,0.0,-0.99925,0.0,0.19747]
[1778886246310,42.01,79112.0,0.0,-0.99925,0.0,0.19747]
[1778886246638,42.01,79112.02,0.0,-0.99925,0.0,0.19748]
[1778886251673,42.01,79112.53,0.0,-0.99925,0.0,0.19758]
[1778886256708,42.01,79112.6,0.0,-0.99925,0.0,0.19759]
[1778886262750,42.01,79111.67,0.0,-0.99925,0.0,0.19741]
[1778886265771,42.01,79103.65,0.0,-0.99925,0.0,0.19582]
[1778886266778,42.01,79092.58,0.0,-0.99926,0.0,0.19365]
[1778886268086,42.01,79092.58,0.0,-0.99926,0.0,0.19365]
[1778886267785,42.01,79086.6,0.0,-0.99927,0.0,0.19248]
[1778886268309,42.01,79086.6,0.0,-0.99927,0.0,0.19248]
[1778886268792,42.01,79086.69,0.0,-0.99927,0.0,0.1925]
[1778886270806,42.01,79079.43,0.0,-0.99927,0.0,0.1911]
[1778886271813,42.01,79070.93,0.0,-0.99928,0.0,0.18924]
[1778886272820,42.01,79067.37,0.0,-0.99928,0.0,0.18856]
[1778886273985,42.01,79067.37,0.0,-0.99928,0.0,0.18856]
[1778886274059,42.01,79067.37,0.0,-0.99928,0.0,0.18856]
[1778886274128,42.01,79065.23,0.0,-0.99928,0.0,0.18815]
[1778886274834,42.01,79061.62,0.0,-0.99929,0.0,0.18747]
[1778886275799,42.01,79061.62,0.0,-0.99929,0.0,0.18747]
[1778886275809,42.01,79061.62,0.0,-0.99929,0.0,0.18747]
[1778886275841,42.01,79061.72,0.0,-0.99929,0.0,0.18749]
[1778886281883,42.01,79066.11,0.0,-0.99928,0.0,0.18832]
[1778886282890,42.01,79071.93,0.0,-0.99928,0.0,0.18943]
[1778886284904,42.01,79071.8,0.0,-0.99928,0.0,0.18941]
[1778886285231,42.01,79071.8,0.0,-0.99928,0.0,0.18941]
[1778886285309,42.01,79071.8,0.0,-0.99928,0.0,0.18941]
[1778886290946,42.01,79068.83,0.0,-0.99928,0.0,0.18884]
[1778886291953,42.01,79063.89,0.0,-0.99929,0.0,0.1879]
[1778886292379,42.01,79063.89,0.0,-0.99929,0.0,0.1879]
[1778886292559,42.01,79063.89,0.0,-0.99929,0.0,0.1879]
[1778886293825,42.01,79061.58,0.0,-0.99929,0.0,0.18746]
[1778886294058,42.01,79061.58,0.0,-0.99929,0.0,0.18746]
[1778886294146,42.01,79060.27,0.0,-0.99929,0.0,0.18721]
[1778886298152,42.01,79060.5,0.0,-0.99929,0.0,0.18726]
[1778886298308,42.01,79059.48,0.0,-0.99929,0.0,0.18706]
[1778886304039,42.01,79059.79,0.0,-0.99929,0.0,0.18712]
[1778886305325,42.01,79061.79,0.0,-0.99929,0.0,0.1875]
[1778886305559,42.01,79061.79,0.0,-0.99929,0.0,0.1875]
[1778886306227,42.01,79061.79,0.0,-0.99929,0.0,0.1875]
[1778886306311,42.01,79061.79,0.0,-0.99929,0.0,0.1875]
[1778886306328,42.01,79061.79,0.0,-0.99929,0.0,0.1875]
[1778886313103,42.01,79061.54,0.0,-0.99929,0.0,0.18745]
[1778886319737,42.01,79061.54,0.0,-0.99929,0.0,0.18745]
[1778886319808,42.01,79061.54,0.0,-0.99929,0.0,0.18745]
[1778886333243,42.01,79061.54,0.0,-0.99929,0.0,0.18724]
[1778886338278,42.01,79061.83,0.0,-0.99929,0.0,0.18729]
[1778886343313,42.01,79060.4,0.0,-0.99929,0.0,0.18702]
[1778886351369,42.01,79058.67,0.0,-0.99929,0.0,0.18669]
[1778886352671,42.01,79058.67,0.0,-0.99929,0.0,0.18669]
[1778886352808,42.01,79058.67,0.0,-0.99929,0.0,0.18669]
[1778886353783,42.01,79057.95,0.0,-0.99929,0.0,0.18656]
[1778886353808,42.01,79057.95,0.0,-0.99929,0.0,0.18656]
[1778886353814,42.01,79057.95,0.0,-0.99929,0.0,0.18656]
[1778886359425,42.01,79058.41,0.0,-0.99929,0.0,0.18664]
[1778886366173,42.01,79058.37,0.0,-0.99929,0.0,0.18664]
[1778886366310,42.01,79058.37,0.0,-0.99929,0.0,0.18664]
[1778886371509,42.01,79057.33,0.0,-0.99929,0.0,0.18644]
[1778886376544,42.01,79057.38,0.0,-0.99929,0.0,0.18645]
[1778886381580,42.01,79057.11,0.0,-0.99929,0.0,0.1864]
[1778886386615,42.01,79057.53,0.0,-0.99929,0.0,0.18648]
[1778886390644,42.01,79060.72,0.0,-0.99929,0.0,0.18708]
[1778886391966,42.01,79060.72,0.0,-0.99929,0.0,0.18708]
[1778886392058,42.01,79060.72,0.0,-0.99929,0.0,0.18708]
[1778886392064,42.01,79063.28,0.0,-0.99929,0.0,0.18735]
[1778886393116,42.01,79063.28,0.0,-0.99929,0.0,0.18735]
[1778886393144,42.01,79063.8,0.0,-0.99929,0.0,0.18745]
[1778886393309,42.01,79063.8,0.0,-0.99929,0.0,0.18745]
[1778886399707,42.01,79064.35,0.0,-0.99929,0.0,0.18755]
[1778886400714,42.01,79070.19,0.0,-0.99928,0.0,0.18866]
[1778886401529,42.01,79070.19,0.0,-0.99928,0.0,0.18866]
[1778886401560,42.01,79070.19,0.0,-0.99928,0.0,0.18866]
[1778886401721,42.01,79073.67,0.0,-0.99928,0.0,0.18933]
[1778886406756,42.01,79074.31,0.0,-0.99928,0.0,0.18945]
[1778886407359,42.01,79074.31,0.0,-0.99928,0.0,0.18945]
[1778886407559,42.01,79074.31,0.0,-0.99928,0.0,0.18945]
[1778886408108,42.01,79074.31,0.0,-0.99928,0.0,0.18945]
[1778886408159,42.01,79074.31,0.0,-0.99928,0.0,0.18945]
[1778886408309,42.01,79074.31,0.0,-0.99928,0.0,0.18945]
[1778886413805,42.01,79074.1,0.0,-0.99928,0.0,0.18941]
[1778886415313,42.01,79073.25,0.0,-0.99928,0.0,0.18925]
[1778886415559,42.01,79073.25,0.0,-0.99928,0.0,0.18925]
[1778886423875,42.01,79072.98,0.0,-0.99928,0.0,0.18919]
[1778886428911,42.01,79072.91,0.0,-0.99928,0.0,0.18918]
[1778886429850,42.01,79072.91,0.0,-0.99928,0.0,0.18918]
[1778886430060,42.01,79072.91,0.0,-0.99928,0.0,0.18918]
[1778886430161,42.01,79074.22,0.0,-0.99928,0.0,0.18943]
[1778886438980,42.01,79074.15,0.0,-0.99928,0.0,0.18942]
[1778886446042,42.01,79074.44,0.0,-0.99928,0.0,0.18947]
[1778886454098,42.01,79074.4,0.0,-0.99928,0.0,0.18925]
[1778886460140,42.01,79074.35,0.0,-0.99928,0.0,0.18924]
[1778886465175,42.01,79074.83,0.0,-0.99928,0.0,0.18933]
[1778886470210,42.01,79074.55,0.0,-0.99928,0.0,0.18928]
[1778886476252,42.01,79074.45,0.0,-0.99928,0.0,0.18926]
[1778886481287,42.01,79074.58,0.0,-0.99928,0.0,0.18928]
[1778886481863,42.01,79074.58,0.0,-0.99928,0.0,0.18928]
[1778886482058,42.01,79074.58,0.0,-0.99928,0.0,0.18928]
[1778886487329,42.01,79074.72,0.0,-0.99928,0.0,0.18931]
[1778886492364,42.01,79074.82,0.0,-0.99928,0.0,0.18933]
[1778886497399,42.01,79074.88,0.0,-0.99928,0.0,0.18934]
[1778886505455,42.01,79074.8,0.0,-0.99928,0.0,0.18932]
[1778886512504,42.01,79074.71,0.0,-0.99928,0.0,0.18909]
[1778886520561,42.01,79074.88,0.0,-0.99928,0.0,0.18912]
[1778886526422,42.01,79074.51,0.0,-0.99928,0.0,0.18905]
[1778886533652,42.01,79070.45,0.0,-0.99928,0.0,0.18827]
[1778886534686,42.01,79070.45,0.0,-0.99928,0.0,0.18827]
[1778886534808,42.01,79070.45,0.0,-0.99928,0.0,0.18827]
[1778886534887,42.01,79063.46,0.0,-0.99929,0.0,0.18695]
[1778886536385,42.01,79063.46,0.0,-0.99929,0.0,0.18695]
[1778886535666,42.01,79062.31,0.0,-0.99929,0.0,0.18673]
[1778886536560,42.01,79062.31,0.0,-0.99929,0.0,0.18673]
[1778886536673,42.01,79064.7,0.0,-0.99929,0.0,0.18718]
[1778886541708,42.01,79066.19,0.0,-0.99929,0.0,0.18746]
[1778886547225,42.01,79066.22,0.0,-0.99929,0.0,0.18747]
[1778886547307,42.01,79066.22,0.0,-0.99929,0.0,0.18747]
[1778886547329,42.01,79071.21,0.0,-0.99928,0.0,0.18842]
[1778886547750,42.01,79075.14,0.0,-0.99928,0.0,0.18917]
[1778886552082,42.01,79075.66,0.0,-0.99928,0.0,0.18927]
[1778886552308,42.01,79075.66,0.0,-0.99928,0.0,0.18927]
[1778886552409,42.01,79075.88,0.0,-0.99928,0.0,0.18931]
[1778886557820,42.01,79076.05,0.0,-0.99928,0.0,0.18934]
[1778886558507,42.01,79076.05,0.0,-0.99928,0.0,0.18934]
[1778886558557,42.01,79076.05,0.0,-0.99928,0.0,0.18934]
[1778886563862,42.01,79076.64,0.0,-0.99928,0.0,0.18946]
[1778886566732,42.01,79076.12,0.0,-0.99928,0.0,0.18936]
[1778886566812,42.01,79076.12,0.0,-0.99928,0.0,0.18936]
[1778886568487,42.01,79076.23,0.0,-0.99928,0.0,0.18938]
[1778886568559,42.01,79076.23,0.0,-0.99928,0.0,0.18938]
[1778886568588,42.01,79076.23,0.0,-0.99928,0.0,0.18938]
[1778886573932,42.01,79076.54,0.0,-0.99928,0.0,0.18922]
[1778886575798,42.01,79076.46,0.0,-0.99928,0.0,0.1892]
[1778886575808,42.01,79076.46,0.0,-0.99928,0.0,0.1892]
[1778886575946,42.01,79081.96,0.0,-0.99928,0.0,0.19026]
[1778886580981,42.01,79082.12,0.0,-0.99928,0.0,0.19029]
[1778886586016,42.01,79081.22,0.0,-0.99928,0.0,0.19011]
[1778886587113,42.01,79081.22,0.0,-0.99928,0.0,0.19011]
[1778886587307,42.01,79081.22,0.0,-0.99928,0.0,0.19011]
[1778886587423,42.01,79077.8,0.0,-0.99928,0.0,0.18946]
[1778886588030,42.01,79069.11,0.0,-0.99929,0.0,0.1878]
[1778886589124,42.01,79069.11,0.0,-0.99929,0.0,0.1878]
[1778886589308,42.01,79069.11,0.0,-0.99929,0.0,0.1878]
[1778886589406,42.01,79069.11,0.0,-0.99929,0.0,0.1878]
[1778886589414,42.01,79067.26,0.0,-0.99929,0.0,0.18745]
[1778886589559,42.01,79067.26,0.0,-0.99929,0.0,0.18745]
[1778886590044,42.01,79063.81,0.0,-0.99929,0.0,0.18679]
[1778886592058,42.01,79059.26,0.0,-0.99929,0.0,0.18594]
[1778886595079,42.01,79054.94,0.0,-0.9993,0.0,0.18512]
[1778886601121,42.01,79056.51,0.0,-0.99929,0.0,0.18542]
[1778886607163,42.01,79059.69,0.0,-0.99929,0.0,0.18602]
[1778886610317,42.01,79062.77,0.0,-0.99929,0.0,0.1866]
[1778886616226,42.01,79063.24,0.0,-0.99929,0.0,0.18669]
[1778886622268,42.01,79063.2,0.0,-0.99929,0.0,0.18668]
[1778886627303,42.01,79064.92,0.0,-0.99929,0.0,0.187]
[1778886629059,42.01,79064.92,0.0,-0.99929,0.0,0.187]
[1778886629974,42.01,79064.92,0.0,-0.99929,0.0,0.187]
[1778886630059,42.01,79064.92,0.0,-0.99929,0.0,0.187]
[1778886630136,42.01,79064.92,0.0,-0.99929,0.0,0.187]
[1778886639387,42.01,79064.83,0.0,-0.99929,0.0,0.18677]
[1778886643457,42.01,79064.92,0.0,-0.99929,0.0,0.18679]
[1778886643563,42.01,79064.92,0.0,-0.99929,0.0,0.18679]
[1778886649459,42.01,79064.71,0.0,-0.99929,0.0,0.18675]
[1778886654494,42.01,79065.03,0.0,-0.99929,0.0,0.18681]
[1778886659529,42.01,79065.3,0.0,-0.99929,0.0,0.18686]
[1778886666612,42.01,79065.36,0.0,-0.99929,0.0,0.18687]
[1778886669613,42.01,79065.39,0.0,-0.99929,0.0,0.18688]
[1778886669809,42.01,79065.39,0.0,-0.99929,0.0,0.18688]
[1778886670366,42.01,79065.39,0.0,-0.99929,0.0,0.18688]
[1778886670413,42.01,79065.61,0.0,-0.99929,0.0,0.18692]
[1778886670560,42.01,79065.61,0.0,-0.99929,0.0,0.18692]
[1778886679669,42.01,79065.3,0.0,-0.99929,0.0,0.18686]
[1778886683112,42.01,79066.63,0.0,-0.99929,0.0,0.18711]
[1778886683309,42.01,79066.63,0.0,-0.99929,0.0,0.18711]
[1778886683329,42.01,79066.63,0.0,-0.99929,0.0,0.18711]
[1778886683858,42.01,79066.63,0.0,-0.99929,0.0,0.18711]
[1778886684058,42.01,79066.63,0.0,-0.99929,0.0,0.18711]
[1778886690749,42.01,79066.4,0.0,-0.99929,0.0,0.18707]
[1778886697795,42.01,79070.51,0.0,-0.99929,0.0,0.18763]
[1778886699215,42.01,79070.51,0.0,-0.99929,0.0,0.18763]
[1778886699310,42.01,79070.51,0.0,-0.99929,0.0,0.18763]
[1778886699316,42.01,79070.58,0.0,-0.99929,0.0,0.18764]
[1778886700359,42.01,79070.58,0.0,-0.99929,0.0,0.18764]
[1778886700560,42.01,79070.58,0.0,-0.99929,0.0,0.18764]
[1778886712900,42.01,79070.44,0.0,-0.99929,0.0,0.18761]
[1778886714436,42.01,79070.44,0.0,-0.99929,0.0,0.18761]
[1778886714562,42.01,79070.44,0.0,-0.99929,0.0,0.18761]
[1778886714493,42.01,79070.64,0.0,-0.99929,0.0,0.18765]
[1778886715143,42.01,79070.64,0.0,-0.99929,0.0,0.18765]
[1778886715309,42.01,79070.64,0.0,-0.99929,0.0,0.18765]
[1778886722970,42.01,79066.52,0.0,-0.99929,0.0,0.18687]
[1778886724485,42.01,79066.52,0.0,-0.99929,0.0,0.18687]
[1778886724560,42.01,79066.52,0.0,-0.99929,0.0,0.18687]
[1778886724584,42.01,79066.74,0.0,-0.99929,0.0,0.18691]
[1778886725344,42.01,79066.74,0.0,-0.99929,0.0,0.18691]
[1778886725559,42.01,79066.74,0.0,-0.99929,0.0,0.18691]
[1778886734051,42.01,79069.95,0.0,-0.99929,0.0,0.18752]
[1778886737794,42.01,79070.68,0.0,-0.99929,0.0,0.18766]
[1778886737807,42.01,79070.68,0.0,-0.99929,0.0,0.18766]
[1778886738546,42.01,79070.68,0.0,-0.99929,0.0,0.18766]
[1778886738559,42.01,79070.68,0.0,-0.99929,0.0,0.18766]
[1778886738563,42.01,79070.77,0.0,-0.99929,0.0,0.18768]
[1778886744127,42.01,79069.84,0.0,-0.99929,0.0,0.1875]
[1778886751176,42.01,79070.06,0.0,-0.99929,0.0,0.18732]
[1778886756211,42.01,79069.95,0.0,-0.99929,0.0,0.1873]
[1778886761246,42.01,79070.28,0.0,-0.99929,0.0,0.18737]
[1778886763406,42.01,79072.28,0.0,-0.99929,0.0,0.18775]
[1778886763560,42.01,79072.28,0.0,-0.99929,0.0,0.18775]
[1778886763454,42.01,79073.3,0.0,-0.99928,0.0,0.18794]
[1778886764308,42.01,79073.3,0.0,-0.99928,0.0,0.18794]
[1778886764566,42.01,79073.3,0.0,-0.99928,0.0,0.18794]
[1778886770309,42.01,79076.98,0.0,-0.99928,0.0,0.18864]
[1778886771838,42.01,79077.58,0.0,-0.99928,0.0,0.18875]
[1778886772060,42.01,79077.58,0.0,-0.99928,0.0,0.18875]
[1778886772323,42.01,79077.69,0.0,-0.99928,0.0,0.18878]
[1778886772844,42.01,79077.69,0.0,-0.99928,0.0,0.18878]
[1778886773059,42.01,79077.69,0.0,-0.99928,0.0,0.18878]
[1778886783400,42.01,79077.35,0.0,-0.99928,0.0,0.18871]
[1778886789442,42.01,79077.53,0.0,-0.99928,0.0,0.18875]
[1778886797498,42.01,79078.05,0.0,-0.99928,0.0,0.18884]
[1778886800177,42.01,79078.01,0.0,-0.99928,0.0,0.18884]
[1778886800308,42.01,79078.01,0.0,-0.99928,0.0,0.18884]
[1778886800888,42.01,79078.01,0.0,-0.99928,0.0,0.18884]
[1778886801058,42.01,79078.01,0.0,-0.99928,0.0,0.18884]
[1778886801526,42.01,79077.62,0.0,-0.99928,0.0,0.18876]
[1778886806803,42.01,79077.43,0.0,-0.99928,0.0,0.18873]
[1778886812603,42.01,79077.33,0.0,-0.99928,0.0,0.18849]
[1778886813872,42.01,79077.33,0.0,-0.99928,0.0,0.18849]
[1778886813925,42.01,79077.33,0.0,-0.99928,0.0,0.18849]
[1778886814059,42.01,79077.33,0.0,-0.99928,0.0,0.18849]
[1778886814158,42.01,79077.33,0.0,-0.99928,0.0,0.18849]
[1778886822674,42.01,79077.36,0.0,-0.99928,0.0,0.18849]
[1778886827709,42.01,79077.34,0.0,-0.99928,0.0,0.18849]
[1778886836772,42.01,79077.32,0.0,-0.99928,0.0,0.18849]
[1778886841114,42.01,79077.14,0.0,-0.99928,0.0,0.18845]
[1778886841307,42.01,79077.14,0.0,-0.99928,0.0,0.18845]
[1778886841351,42.01,79077.28,0.0,-0.99928,0.0,0.18848]
[1778886842083,42.01,79077.28,0.0,-0.99928,0.0,0.18848]
[1778886842308,42.01,79077.28,0.0,-0.99928,0.0,0.18848]
[1778886850874,42.01,79076.25,0.0,-0.99928,0.0,0.18828]
[1778886855909,42.01,79075.93,0.0,-0.99928,0.0,0.18822]
[1778886867993,42.01,79076.07,0.0,-0.99928,0.0,0.18825]
[1778886869861,42.01,79076.5,0.0,-0.99928,0.0,0.18833]
[1778886870058,42.01,79076.5,0.0,-0.99928,0.0,0.18833]
[1778886870067,42.01,79076.55,0.0,-0.99928,0.0,0.18834]
[1778886871004,42.01,79076.55,0.0,-0.99928,0.0,0.18834]
[1778886871060,42.01,79076.55,0.0,-0.99928,0.0,0.18834]
[1778886879070,42.01,79076.75,0.0,-0.99928,0.0,0.18816]
[1778886885112,42.01,79076.73,0.0,-0.99928,0.0,0.18815]
[1778886890147,42.01,79075.72,0.0,-0.99928,0.0,0.18796]
[1778886897196,42.01,79075.0,0.0,-0.99928,0.0,0.18782]
[1778886899210,42.01,79068.95,0.0,-0.99929,0.0,0.18668]
[1778886900191,42.01,79068.95,0.0,-0.99929,0.0,0.18668]
[1778886900308,42.01,79068.95,0.0,-0.99929,0.0,0.18668]
[1778886900369,42.01,79067.39,0.0,-0.99929,0.0,0.18638]
[1778886901585,42.01,79067.39,0.0,-0.99929,0.0,0.18638]
[1778886901660,42.01,79063.7,0.0,-0.99929,0.0,0.18569]
[1778886901808,42.01,79063.7,0.0,-0.99929,0.0,0.18569]
[1778886907266,42.01,79063.06,0.0,-0.99929,0.0,0.18557]
[1778886909295,42.01,79062.99,0.0,-0.99929,0.0,0.18555]
[1778886909307,42.01,79062.99,0.0,-0.99929,0.0,0.18555]
[1778886909396,42.01,79062.83,0.0,-0.99929,0.0,0.18552]
[1778886910352,42.01,79062.83,0.0,-0.99929,0.0,0.18552]
[1778886910560,42.01,79062.83,0.0,-0.99929,0.0,0.18552]
[1778886917336,42.01,79063.07,0.0,-0.99929,0.0,0.18557]
[1778886919807,42.01,79063.0,0.0,-0.99929,0.0,0.18556]
[1778886920057,42.01,79063.0,0.0,-0.99929,0.0,0.18556]
[1778886920158,42.01,79063.0,0.0,-0.99929,0.0,0.18556]
[1778886921106,42.01,79063.0,0.0,-0.99929,0.0,0.18556]
[1778886921309,42.01,79063.0,0.0,-0.99929,0.0,0.18556]
[1778886929420,42.01,79063.12,0.0,-0.99929,0.0,0.18558]
[1778886935462,42.01,79064.47,0.0,-0.99929,0.0,0.18561]
[1778886937656,42.01,79064.22,0.0,-0.99929,0.0,0.18557]
[1778886937807,42.01,79064.22,0.0,-0.99929,0.0,0.18557]
[1778886937909,42.01,79064.22,0.0,-0.99929,0.0,0.18557]
[1778886938958,42.01,79064.22,0.0,-0.99929,0.0,0.18557]
[1778886939058,42.01,79064.22,0.0,-0.99929,0.0,0.18557]
[1778886946993,42.01,79063.93,0.0,-0.99929,0.0,0.18551]
[1778886956610,42.01,79062.71,0.0,-0.9993,0.0,0.18528]
[1778886961645,42.01,79063.08,0.0,-0.99929,0.0,0.18535]
[1778886966681,42.01,79063.08,0.0,-0.99929,0.0,0.18535]
[1778886972723,42.01,79062.13,0.0,-0.9993,0.0,0.18518]
[1778886974741,42.01,79066.16,0.0,-0.99929,0.0,0.18593]
[1778886975911,42.01,79066.27,0.0,-0.99929,0.0,0.18595]
[1778886976059,42.01,79066.27,0.0,-0.99929,0.0,0.18595]
[1778886977065,42.01,79066.27,0.0,-0.99929,0.0,0.18595]
[1778886977308,42.01,79066.27,0.0,-0.99929,0.0,0.18595]
[1778886977409,42.01,79066.27,0.0,-0.99929,0.0,0.18595]
[1778886988838,42.01,79065.9,0.0,-0.99929,0.0,0.18588]
[1778886990145,42.01,79065.9,0.0,-0.99929,0.0,0.18588]
[1778886990307,42.01,79065.9,0.0,-0.99929,0.0,0.18588]
[1778886990403,42.01,79065.9,0.0,-0.99929,0.0,0.18588]
[1778886991285,42.01,79065.9,0.0,-0.99929,0.0,0.18588]
[1778886991308,42.01,79065.9,0.0,-0.99929,0.0,0.18588]
[1778886992866,42.01,79068.07,0.0,-0.99929,0.0,0.18608]
[1778886995887,42.01,79070.38,0.0,-0.99929,0.0,0.18651]
[1778887005957,42.01,79070.38,0.0,-0.99929,0.0,0.18651]
[1778887011992,42.01,79070.38,0.0,-0.99929,0.0,0.18651]
[1778887012057,42.01,79070.38,0.0,-0.99929,0.0,0.18651]
[1778887012158,42.01,79070.38,0.0,-0.99929,0.0,0.18651]
[1778887013743,42.01,79070.38,0.0,-0.99929,0.0,0.18651]
[1778887013808,42.01,79070.38,0.0,-0.99929,0.0,0.18651]
[1778887018560,42.01,79073.15,0.0,-0.99929,0.0,0.18704]
[1778887018815,42.01,79073.15,0.0,-0.99929,0.0,0.18704]
[1778887018755,42.01,79073.68,0.0,-0.99929,0.0,0.18714]
[1778887018916,42.01,79073.68,0.0,-0.99929,0.0,0.18714]
[1778887022658,42.01,79075.14,0.0,-0.99929,0.0,0.18741]
[1778887022810,42.01,79075.14,0.0,-0.99929,0.0,0.18741]
[1778887022877,42.01,79077.83,0.0,-0.99928,0.0,0.18792]
[1778887024084,42.01,79080.03,0.0,-0.99928,0.0,0.18834]
[1778887025091,42.01,79084.64,0.0,-0.99928,0.0,0.18922]
[1778887028112,42.01,79088.95,0.0,-0.99928,0.0,0.19005]
[1778887029629,42.01,79088.95,0.0,-0.99928,0.0,0.19005]
[1778887029808,42.01,79088.95,0.0,-0.99928,0.0,0.19005]
[1778887029807,42.01,79093.38,0.0,-0.99927,0.0,0.1909]
[1778887030847,42.01,79093.38,0.0,-0.99927,0.0,0.1909]
[1778887030852,42.01,79094.18,0.0,-0.99927,0.0,0.19106]
[1778887031058,42.01,79094.18,0.0,-0.99927,0.0,0.19106]
[1778887032140,42.01,79106.35,0.0,-0.99926,0.0,0.19342]
[1778887033147,42.01,79109.75,0.0,-0.99926,0.0,0.19409]
[1778887035161,42.01,79115.07,0.0,-0.99925,0.0,0.19513]
[1778887036168,42.01,79117.38,0.0,-0.99925,0.0,0.19559]
[1778887037035,42.01,79117.38,0.0,-0.99925,0.0,0.19559]
[1778887037057,42.01,79117.38,0.0,-0.99925,0.0,0.19559]
[1778887037175,42.01,79117.27,0.0,-0.99925,0.0,0.19556]
[1778887039657,42.01,79117.27,0.0,-0.99925,0.0,0.19556]
[1778887039808,42.01,79117.27,0.0,-0.99925,0.0,0.19556]
[1778887041203,42.01,79121.81,0.0,-0.99925,0.0,0.19646]
[1778887047244,42.01,79122.25,0.0,-0.99925,0.0,0.19655]
[1778887047308,42.01,79122.25,0.0,-0.99925,0.0,0.19655]
[1778887047816,42.01,79122.25,0.0,-0.99925,0.0,0.19655]
[1778887047835,42.01,79122.41,0.0,-0.99925,0.0,0.19658]
[1778887048057,42.01,79122.41,0.0,-0.99925,0.0,0.19658]
[1778887049259,42.01,79119.2,0.0,-0.99925,0.0,0.19594]
[1778887050684,42.01,79119.2,0.0,-0.99925,0.0,0.19594]
[1778887050808,42.01,79119.2,0.0,-0.99925,0.0,0.19594]
[1778887050909,42.01,79114.38,0.0,-0.99926,0.0,0.19499]
[1778887051562,42.01,79114.38,0.0,-0.99926,0.0,0.19499]
[1778887051807,42.01,79114.38,0.0,-0.99926,0.0,0.19499]
[1778887051854,42.01,79114.66,0.0,-0.99926,0.0,0.19482]
[1778887058322,42.01,79114.71,0.0,-0.99926,0.0,0.19483]
[1778887060479,42.01,79114.71,0.0,-0.99926,0.0,0.19483]
[1778887060559,42.01,79114.71,0.0,-0.99926,0.0,0.19483]
[1778887067385,42.01,79114.15,0.0,-0.99926,0.0,0.19472]
[1778887073427,42.01,79114.23,0.0,-0.99926,0.0,0.19474]
[1778887078463,42.01,79114.16,0.0,-0.99926,0.0,0.19473]
[1778887080011,42.01,79114.03,0.0,-0.99926,0.0,0.1947]
[1778887080058,42.01,79114.03,0.0,-0.99926,0.0,0.1947]
[1778887080957,42.01,79112.45,0.0,-0.99926,0.0,0.19439]
[1778887081059,42.01,79112.45,0.0,-0.99926,0.0,0.19439]
[1778887081484,42.01,79107.56,0.0,-0.99926,0.0,0.19343]
[1778887081956,42.01,79107.56,0.0,-0.99926,0.0,0.19343]
[1778887082058,42.01,79107.56,0.0,-0.99926,0.0,0.19343]
[1778887082491,42.01,79104.93,0.0,-0.99926,0.0,0.19292]
[1778887087526,42.01,79105.53,0.0,-0.99926,0.0,0.19304]
[1778887088446,42.01,79105.53,0.0,-0.99926,0.0,0.19304]
[1778887088559,42.01,79105.53,0.0,-0.99926,0.0,0.19304]
[1778887088650,42.01,79101.39,0.0,-0.99927,0.0,0.19223]
[1778887090759,42.01,79100.66,0.0,-0.99927,0.0,0.19209]
[1778887090809,42.01,79100.66,0.0,-0.99927,0.0,0.19209]
[1778887093568,42.01,79096.23,0.0,-0.99927,0.0,0.19123]
[1778887094575,42.01,79094.1,0.0,-0.99927,0.0,0.19082]
[1778887095691,42.01,79094.1,0.0,-0.99927,0.0,0.19082]
[1778887095808,42.01,79094.1,0.0,-0.99927,0.0,0.19082]
[1778887101066,42.01,79094.13,0.0,-0.99927,0.0,0.19083]
[1778887101308,42.01,79094.13,0.0,-0.99927,0.0,0.19083]
[1778887104869,42.01,79092.18,0.0,-0.99927,0.0,0.19045]
[1778887105059,42.01,79092.18,0.0,-0.99927,0.0,0.19045]
[1778887105652,42.01,79091.31,0.0,-0.99927,0.0,0.19028]
[1778887106713,42.01,79091.31,0.0,-0.99927,0.0,0.19028]
[1778887106809,42.01,79091.31,0.0,-0.99927,0.0,0.19028]
[1778887112701,42.01,79090.28,0.0,-0.99928,0.0,0.18986]
[1778887117736,42.01,79086.9,0.0,-0.99928,0.0,0.18922]
[1778887119003,42.01,79086.59,0.0,-0.99928,0.0,0.18916]
[1778887119059,42.01,79086.59,0.0,-0.99928,0.0,0.18916]
[1778887121019,42.01,79086.78,0.0,-0.99928,0.0,0.18919]
[1778887121058,42.01,79086.78,0.0,-0.99928,0.0,0.18919]
[1778887121764,42.01,79086.79,0.0,-0.99928,0.0,0.1892]
[1778887126801,42.01,79086.91,0.0,-0.99928,0.0,0.18922]
[1778887131836,42.01,79088.09,0.0,-0.99928,0.0,0.18944]
[1778887136874,42.01,79088.04,0.0,-0.99928,0.0,0.18943]
[1778887138423,42.01,79087.98,0.0,-0.99928,0.0,0.18942]
[1778887138562,42.01,79087.98,0.0,-0.99928,0.0,0.18942]
[1778887143923,42.01,79088.09,0.0,-0.99928,0.0,0.18944]
[1778887148958,42.01,79086.91,0.0,-0.99928,0.0,0.18922]
[1778887152986,42.01,79073.42,0.0,-0.99929,0.0,0.18665]
[1778887153993,42.01,79059.83,0.0,-0.9993,0.0,0.1841]
[1778887154621,42.01,79059.83,0.0,-0.9993,0.0,0.1841]
[1778887154808,42.01,79059.83,0.0,-0.9993,0.0,0.1841]
[1778887155000,42.01,79059.16,0.0,-0.9993,0.0,0.18397]
[1778887156916,42.01,79059.89,0.0,-0.9993,0.0,0.18411]
[1778887157016,42.01,79060.63,0.0,-0.9993,0.0,0.18425]
[1778887157058,42.01,79060.63,0.0,-0.9993,0.0,0.18425]
[1778887162517,42.01,79060.56,0.0,-0.9993,0.0,0.18423]
[1778887162559,42.01,79060.56,0.0,-0.9993,0.0,0.18423]
[1778887170111,42.01,79060.86,0.0,-0.9993,0.0,0.18429]
[1778887172125,42.01,79066.55,0.0,-0.9993,0.0,0.18514]
[1778887173586,42.01,79066.55,0.0,-0.9993,0.0,0.18514]
[1778887173810,42.01,79066.55,0.0,-0.9993,0.0,0.18514]
[1778887173911,42.01,79069.78,0.0,-0.99929,0.0,0.18575]
[1778887175670,42.01,79070.4,0.0,-0.99929,0.0,0.18586]
[1778887175807,42.01,79070.4,0.0,-0.99929,0.0,0.18586]
[1778887175908,42.01,79071.04,0.0,-0.99929,0.0,0.18598]
[1778887180834,42.01,79072.61,0.0,-0.99929,0.0,0.18628]
[1778887181059,42.01,79073.47,0.0,-0.99929,0.0,0.18644]
[1778887183204,42.01,79078.61,0.0,-0.99929,0.0,0.18742]
[1778887184911,42.01,79078.61,0.0,-0.99929,0.0,0.18742]
[1778887185059,42.01,79079.89,0.0,-0.99929,0.0,0.18766]
[1778887185068,42.01,79079.89,0.0,-0.99929,0.0,0.18766]
[1778887185308,42.01,79079.89,0.0,-0.99929,0.0,0.18766]
[1778887185330,42.01,79080.23,0.0,-0.99928,0.0,0.18772]
[1778887190476,42.01,79080.7,0.0,-0.99928,0.0,0.18781]
[1778887190559,42.01,79080.7,0.0,-0.99928,0.0,0.18781]
[1778887190577,42.01,79084.92,0.0,-0.99928,0.0,0.18862]
[1778887196295,42.01,79073.98,0.0,-0.99929,0.0,0.18654]
[1778887198056,42.01,79073.98,0.0,-0.99929,0.0,0.18654]
[1778887197302,42.01,79063.62,0.0,-0.9993,0.0,0.18459]
[1778887198307,42.01,79063.62,0.0,-0.9993,0.0,0.18459]
[1778887198309,42.01,79063.09,0.0,-0.9993,0.0,0.18449]
[1778887200461,42.01,79063.1,0.0,-0.9993,0.0,0.18449]
[1778887200564,42.01,79063.1,0.0,-0.9993,0.0,0.18449]
[1778887200665,42.01,79063.02,0.0,-0.9993,0.0,0.18448]
[1778887202602,42.01,79065.89,0.0,-0.9993,0.0,0.18502]
[1778887202807,42.01,79065.89,0.0,-0.9993,0.0,0.18502]
[1778887202908,42.01,79068.88,0.0,-0.99929,0.0,0.18558]
[1778887208748,42.01,79070.42,0.0,-0.99929,0.0,0.18587]
[1778887208807,42.01,79070.42,0.0,-0.99929,0.0,0.18587]
[1778887210189,42.01,79070.88,0.0,-0.99929,0.0,0.18595]
[1778887210308,42.01,79070.88,0.0,-0.99929,0.0,0.18595]
[1778887210393,42.01,79070.63,0.0,-0.99929,0.0,0.18591]
[1778887215428,42.01,79071.86,0.0,-0.99929,0.0,0.18614]
[1778887218449,42.01,79075.14,0.0,-0.99929,0.0,0.18676]
[1778887219667,42.01,79075.14,0.0,-0.99929,0.0,0.18676]
[1778887219807,42.01,79075.14,0.0,-0.99929,0.0,0.18676]
[1778887225506,42.01,79077.34,0.0,-0.99929,0.0,0.18718]
[1778887227261,42.01,79077.32,0.0,-0.99929,0.0,0.18717]
[1778887227308,42.01,79077.32,0.0,-0.99929,0.0,0.18717]
[1778887229082,42.01,79077.74,0.0,-0.99929,0.0,0.18725]
[1778887229307,42.01,79077.25,0.0,-0.99929,0.0,0.18716]
[1778887229534,42.01,79077.08,0.0,-0.99929,0.0,0.18713]
[1778887230867,42.01,79077.08,0.0,-0.99929,0.0,0.18713]
[1778887231059,42.01,79077.08,0.0,-0.99929,0.0,0.18713]
[1778887231015,42.01,79071.44,0.0,-0.99929,0.0,0.18584]
[1778887231548,42.01,79066.92,0.0,-0.9993,0.0,0.18499]
[1778887233562,42.01,79057.05,0.0,-0.9993,0.0,0.18315]
[1778887234704,42.01,79057.05,0.0,-0.9993,0.0,0.18315]
[1778887234808,42.01,79057.05,0.0,-0.9993,0.0,0.18315]
[1778887234909,42.01,79057.32,0.0,-0.9993,0.0,0.1832]
[1778887238558,42.01,79056.72,0.0,-0.9993,0.0,0.18309]
[1778887238808,42.01,79056.72,0.0,-0.9993,0.0,0.18309]
[1778887245646,42.01,79056.13,0.0,-0.9993,0.0,0.18298]
[1778887247341,42.01,79055.85,0.0,-0.9993,0.0,0.18292]
[1778887247558,42.01,79055.85,0.0,-0.9993,0.0,0.18292]
[1778887249659,42.01,79055.51,0.0,-0.9993,0.0,0.18286]
[1778887249807,42.01,79055.51,0.0,-0.9993,0.0,0.18286]
[1778887249908,42.01,79055.51,0.0,-0.9993,0.0,0.18286]
[1778887255716,42.01,79055.08,0.0,-0.9993,0.0,0.18278]
[1778887261758,42.01,79053.07,0.0,-0.99931,0.0,0.18241]
[1778887266793,42.01,79053.46,0.0,-0.99931,0.0,0.18248]
[1778887268391,42.01,79053.01,0.0,-0.99931,0.0,0.1824]
[1778887268558,42.01,79053.01,0.0,-0.99931,0.0,0.1824]
[1778887274849,42.01,79053.63,0.0,-0.99931,0.0,0.18251]
[1778887280891,42.01,79053.73,0.0,-0.99931,0.0,0.18253]
[1778887286933,42.01,79052.42,0.0,-0.99931,0.0,0.18229]
[1778887288303,42.01,79050.86,0.0,-0.99931,0.0,0.182]
[1778887288557,42.01,79050.86,0.0,-0.99931,0.0,0.182]
[1778887291328,42.01,79050.52,0.0,-0.99931,0.0,0.18194]
[1778887291559,42.01,79050.52,0.0,-0.99931,0.0,0.18194]
[1778887291969,42.01,79050.56,0.0,-0.99931,0.0,0.18173]
[1778887297004,42.01,79051.09,0.0,-0.99931,0.0,0.18183]
[1778887298039,42.01,79051.09,0.0,-0.99931,0.0,0.18183]
[1778887298059,42.01,79051.09,0.0,-0.99931,0.0,0.18183]
[1778887304053,42.01,79049.84,0.0,-0.99931,0.0,0.1816]
[1778887311102,42.01,79049.71,0.0,-0.99931,0.0,0.18157]
[1778887313976,42.01,79050.22,0.0,-0.99931,0.0,0.18167]
[1778887314057,42.01,79050.22,0.0,-0.99931,0.0,0.18167]
[1778887314123,42.01,79050.31,0.0,-0.99931,0.0,0.18168]
[1778887319158,42.01,79050.18,0.0,-0.99931,0.0,0.18166]
[1778887324195,42.01,79050.03,0.0,-0.99931,0.0,0.18163]
[1778887327413,42.01,79049.54,0.0,-0.99931,0.0,0.18154]
[1778887327558,42.01,79049.54,0.0,-0.99931,0.0,0.18154]
[1778887329228,42.01,79044.24,0.0,-0.99931,0.0,0.18057]
[1778887334263,42.01,79044.53,0.0,-0.99931,0.0,0.18062]
[1778887335267,42.01,79044.53,0.0,-0.99931,0.0,0.18062]
[1778887335311,42.01,79044.53,0.0,-0.99931,0.0,0.18062]
[1778887337067,42.01,79044.53,0.0,-0.99931,0.0,0.18062]
[1778887337118,42.01,79045.55,0.0,-0.99931,0.0,0.18081]
[1778887337307,42.01,79045.55,0.0,-0.99931,0.0,0.18081]
[1778887340402,42.01,79048.27,0.0,-0.99931,0.0,0.18131]
[1778887340559,42.01,79048.27,0.0,-0.99931,0.0,0.18131]
[1778887342319,42.01,79051.64,0.0,-0.99931,0.0,0.18193]
[1778887348361,42.01,79051.72,0.0,-0.99931,0.0,0.18195]
[1778887351058,42.01,79051.43,0.0,-0.99931,0.0,0.18189]
[1778887352771,42.01,79053.13,0.0,-0.99931,0.0,0.18199]
[1778887352807,42.01,79053.13,0.0,-0.99931,0.0,0.18199]
[1778887352821,42.01,79053.18,0.0,-0.99931,0.0,0.182]
[1778887356153,42.01,79053.17,0.0,-0.99931,0.0,0.182]
[1778887356308,42.01,79052.95,0.0,-0.99931,0.0,0.18196]
[1778887361454,42.01,79052.57,0.0,-0.99931,0.0,0.18189]
[1778887364057,42.01,79052.34,0.0,-0.99931,0.0,0.18185]
[1778887364063,42.01,79052.34,0.0,-0.99931,0.0,0.18185]
[1778887364295,42.01,79052.34,0.0,-0.99931,0.0,0.18185]
[1778887364309,42.01,79052.34,0.0,-0.99931,0.0,0.18185]
[1778887369510,42.01,79053.25,0.0,-0.99931,0.0,0.18201]
[1778887373419,42.01,79054.13,0.0,-0.99931,0.0,0.18218]
[1778887373560,42.01,79054.13,0.0,-0.99931,0.0,0.18218]
[1778887373713,42.01,79054.13,0.0,-0.99931,0.0,0.18218]
[1778887373808,42.01,79054.13,0.0,-0.99931,0.0,0.18218]
[1778887373814,42.01,79054.17,0.0,-0.99931,0.0,0.18219]
[1778887380587,42.01,79054.4,0.0,-0.99931,0.0,0.18223]
[1778887383994,42.01,79055.08,0.0,-0.99931,0.0,0.18235]
[1778887384058,42.01,79055.08,0.0,-0.99931,0.0,0.18235]
[1778887384150,42.01,79055.12,0.0,-0.99931,0.0,0.18236]
[1778887384279,42.01,79055.12,0.0,-0.99931,0.0,0.18236]
[1778887384308,42.01,79055.12,0.0,-0.99931,0.0,0.18236]
[1778887394685,42.01,79055.26,0.0,-0.99931,0.0,0.18239]
[1778887401734,42.01,79054.96,0.0,-0.99931,0.0,0.18233]
[1778887409790,42.01,79054.9,0.0,-0.99931,0.0,0.18232]
[1778887414825,42.01,79054.96,0.0,-0.99931,0.0,0.18212]
[1778887415714,42.01,79054.96,0.0,-0.99931,0.0,0.18212]
[1778887415808,42.01,79054.96,0.0,-0.99931,0.0,0.18212]
[1778887415904,42.01,79054.96,0.0,-0.99931,0.0,0.18212]
[1778887416058,42.01,79054.96,0.0,-0.99931,0.0,0.18212]
[1778887416065,42.01,79054.96,0.0,-0.99931,0.0,0.18212]
[1778887421874,42.01,79054.96,0.0,-0.99931,0.0,0.18212]
[1778887427916,42.01,79054.76,0.0,-0.99931,0.0,0.18208]
[1778887428923,42.01,79058.86,0.0,-0.9993,0.0,0.18284]
[1778887429930,42.01,79063.16,0.0,-0.9993,0.0,0.18364]
[1778887431477,42.01,79063.23,0.0,-0.9993,0.0,0.18365]
[1778887431559,42.01,79063.23,0.0,-0.9993,0.0,0.18365]
[1778887431676,42.01,79063.23,0.0,-0.9993,0.0,0.18365]
[1778887431807,42.01,79063.23,0.0,-0.9993,0.0,0.18365]
[1778887431944,42.01,79063.3,0.0,-0.9993,0.0,0.18367]
[1778887436979,42.01,79063.9,0.0,-0.9993,0.0,0.18378]
[1778887443021,42.01,79064.07,0.0,-0.9993,0.0,0.18381]
[1778887450070,42.01,79066.02,0.0,-0.9993,0.0,0.18418]
[1778887453487,42.01,79066.0,0.0,-0.9993,0.0,0.18417]
[1778887453547,42.01,79066.0,0.0,-0.9993,0.0,0.18417]
[1778887453559,42.01,79066.0,0.0,-0.9993,0.0,0.18417]
[1778887453589,42.01,79066.0,0.0,-0.9993,0.0,0.18417]
[1778887459133,42.01,79066.7,0.0,-0.9993,0.0,0.1843]
[1778887460782,42.01,79066.67,0.0,-0.9993,0.0,0.1843]
[1778887460807,42.01,79066.67,0.0,-0.9993,0.0,0.1843]
[1778887460946,42.01,79066.67,0.0,-0.9993,0.0,0.1843]
[1778887461059,42.01,79066.67,0.0,-0.9993,0.0,0.1843]
[1778887461147,42.01,79066.83,0.0,-0.9993,0.0,0.18433]
[1778887468197,42.01,79070.77,0.0,-0.9993,0.0,0.18507]
[1778887469204,42.01,79075.09,0.0,-0.99929,0.0,0.18588]
[1778887472236,42.01,79075.88,0.0,-0.99929,0.0,0.18581]
[1778887472307,42.01,79075.88,0.0,-0.99929,0.0,0.18581]
[1778887472337,42.01,79075.9,0.0,-0.99929,0.0,0.18581]
[1778887472413,42.01,79075.9,0.0,-0.99929,0.0,0.18581]
[1778887472559,42.01,79075.9,0.0,-0.99929,0.0,0.18581]
[1778887478267,42.01,79076.38,0.0,-0.99929,0.0,0.1859]
[1778887480452,42.01,79076.58,0.0,-0.99929,0.0,0.18594]
[1778887480559,42.01,79076.58,0.0,-0.99929,0.0,0.18594]
[1778887480617,42.01,79076.58,0.0,-0.99929,0.0,0.18594]
[1778887480807,42.01,79076.58,0.0,-0.99929,0.0,0.18594]
[1778887481288,42.01,79076.63,0.0,-0.99929,0.0,0.18595]
[1778887483302,42.01,79073.58,0.0,-0.99929,0.0,0.18538]
[1778887484309,42.01,79069.24,0.0,-0.9993,0.0,0.18456]
[1778887486070,42.01,79068.63,0.0,-0.9993,0.0,0.18445]
[1778887486308,42.01,79068.63,0.0,-0.9993,0.0,0.18445]
[1778887486344,42.01,79068.63,0.0,-0.9993,0.0,0.18445]
[1778887486323,42.01,79067.49,0.0,-0.9993,0.0,0.18423]
[1778887486560,42.01,79067.49,0.0,-0.9993,0.0,0.18423]
[1778887488337,42.01,79061.67,0.0,-0.9993,0.0,0.18315]
[1778887491863,42.01,79060.34,0.0,-0.9993,0.0,0.1829]
[1778887492040,42.01,79060.34,0.0,-0.9993,0.0,0.1829]
[1778887492058,42.01,79060.34,0.0,-0.9993,0.0,0.1829]
[1778887492365,42.01,79059.32,0.0,-0.9993,0.0,0.18271]
[1778887493372,42.01,79056.07,0.0,-0.99931,0.0,0.18211]
[1778887494379,42.01,79052.22,0.0,-0.99931,0.0,0.1814]
[1778887496393,42.01,79057.04,0.0,-0.99931,0.0,0.18229]
[1778887497400,42.01,79062.07,0.0,-0.9993,0.0,0.18322]
[1778887498835,42.01,79062.07,0.0,-0.9993,0.0,0.18322]
[1778887499060,42.01,79062.07,0.0,-0.9993,0.0,0.18322]
[1778887499066,42.01,79062.07,0.0,-0.9993,0.0,0.18322]
[1778887499309,42.01,79062.07,0.0,-0.9993,0.0,0.18322]
[1778887499353,42.01,79066.0,0.0,-0.9993,0.0,0.18396]
[1778887504449,42.01,79066.6,0.0,-0.9993,0.0,0.18407]
[1778887509190,42.01,79066.58,0.0,-0.9993,0.0,0.18406]
[1778887509309,42.01,79066.58,0.0,-0.9993,0.0,0.18406]
[1778887509283,42.01,79066.56,0.0,-0.9993,0.0,0.18406]
[1778887509516,42.01,79066.56,0.0,-0.9993,0.0,0.18406]
[1778887509558,42.01,79066.56,0.0,-0.9993,0.0,0.18406]
[1778887516533,42.01,79066.66,0.0,-0.9993,0.0,0.18408]
[1778887521568,42.01,79066.72,0.0,-0.9993,0.0,0.18409]
[1778887526603,42.01,79066.82,0.0,-0.9993,0.0,0.18411]
[1778887531638,42.01,79066.79,0.0,-0.9993,0.0,0.18389]
[1778887537680,42.01,79066.63,0.0,-0.9993,0.0,0.18386]
[1778887542715,42.01,79066.62,0.0,-0.9993,0.0,0.18386]
[1778887545318,42.01,79066.66,0.0,-0.9993,0.0,0.18386]
[1778887545401,42.01,79066.57,0.0,-0.9993,0.0,0.18385]
[1778887545562,42.01,79066.57,0.0,-0.9993,0.0,0.18385]
[1778887545748,42.01,79066.57,0.0,-0.9993,0.0,0.18385]
[1778887545806,42.01,79066.57,0.0,-0.9993,0.0,0.18385]
[1778887553792,42.01,79066.71,0.0,-0.9993,0.0,0.18387]
[1778887560841,42.01,79066.71,0.0,-0.9993,0.0,0.18387]
[1778887565876,42.01,79068.79,0.0,-0.9993,0.0,0.18426]
[1778887567702,42.01,79070.73,0.0,-0.9993,0.0,0.18462]
[1778887567808,42.01,79070.73,0.0,-0.9993,0.0,0.18462]
[1778887567993,42.01,79070.73,0.0,-0.9993,0.0,0.18462]
[1778887568057,42.01,79070.73,0.0,-0.9993,0.0,0.18462]
[1778887568158,42.01,79070.73,0.0,-0.9993,0.0,0.18462]
[1778887573932,42.01,79072.53,0.0,-0.9993,0.0,0.18496]
[1778887575184,42.01,79072.53,0.0,-0.9993,0.0,0.18496]
[1778887575308,42.01,79072.53,0.0,-0.9993,0.0,0.18496]
[1778887575410,42.01,79073.84,0.0,-0.99929,0.0,0.18521]
[1778887575465,42.01,79073.84,0.0,-0.99929,0.0,0.18521]
[1778887575560,42.01,79073.84,0.0,-0.99929,0.0,0.18521]
[1778887580982,42.01,79073.56,0.0,-0.99929,0.0,0.18516]
[1778887584697,42.01,79073.77,0.0,-0.99929,0.0,0.1852]
[1778887584809,42.01,79073.77,0.0,-0.99929,0.0,0.1852]
[1778887584957,42.01,79073.77,0.0,-0.99929,0.0,0.1852]
[1778887585059,42.01,79073.77,0.0,-0.99929,0.0,0.1852]
[1778887585113,42.01,79073.82,0.0,-0.99929,0.0,0.1852]
[1778887591052,42.01,79078.34,0.0,-0.99929,0.0,0.18584]
[1778887592059,42.01,79085.44,0.0,-0.99929,0.0,0.18718]
[1778887593223,42.01,79085.44,0.0,-0.99929,0.0,0.18718]
[1778887593308,42.01,79085.44,0.0,-0.99929,0.0,0.18718]
[1778887593460,42.01,79085.36,0.0,-0.99929,0.0,0.18717]
[1778887593859,42.01,79085.36,0.0,-0.99929,0.0,0.18717]
[1778887594057,42.01,79085.36,0.0,-0.99929,0.0,0.18717]
[1778887599108,42.01,79086.32,0.0,-0.99929,0.0,0.18735]
[1778887604143,42.01,79086.41,0.0,-0.99929,0.0,0.18737]
[1778887611193,42.01,79086.55,0.0,-0.99929,0.0,0.18739]
[1778887611950,42.01,79086.55,0.0,-0.99929,0.0,0.18739]
[1778887612057,42.01,79086.55,0.0,-0.99929,0.0,0.18739]
[1778887612200,42.01,79087.1,0.0,-0.99929,0.0,0.1875]
[1778887612539,42.01,79087.1,0.0,-0.99929,0.0,0.1875]
[1778887612558,42.01,79087.1,0.0,-0.99929,0.0,0.1875]
[1778887620256,42.01,79087.13,0.0,-0.99929,0.0,0.1875]
[1778887625291,42.01,79087.13,0.0,-0.99929,0.0,0.1875]
[1778887633347,42.01,79086.95,0.0,-0.99929,0.0,0.18747]
[1778887635326,42.01,79086.95,0.0,-0.99929,0.0,0.18747]
[1778887635427,42.01,79086.95,0.0,-0.99929,0.0,0.18747]
[1778887635560,42.01,79086.95,0.0,-0.99929,0.0,0.18747]
[1778887635922,42.01,79086.95,0.0,-0.99929,0.0,0.18747]
[1778887636058,42.01,79086.95,0.0,-0.99929,0.0,0.18747]
[1778887642410,42.01,79087.11,0.0,-0.99929,0.0,0.1875]
[1778887646519,42.01,79089.25,0.0,-0.99928,0.0,0.18791]
[1778887646562,42.01,79089.78,0.0,-0.99928,0.0,0.18801]
[1778887646954,42.01,79089.78,0.0,-0.99928,0.0,0.18801]
[1778887647060,42.01,79089.78,0.0,-0.99928,0.0,0.18801]
[1778887647445,42.01,79089.79,0.0,-0.99928,0.0,0.18801]
[1778887661543,42.01,79090.11,0.0,-0.99928,0.0,0.18785]
[1778887664777,42.01,79090.04,0.0,-0.99928,0.0,0.18784]
[1778887664808,42.01,79090.04,0.0,-0.99928,0.0,0.18784]
[1778887664908,42.01,79090.04,0.0,-0.99928,0.0,0.18784]
[1778887665058,42.01,79090.04,0.0,-0.99928,0.0,0.18784]
[1778887665150,42.01,79090.04,0.0,-0.99928,0.0,0.18784]
[1778887665571,42.01,79087.4,0.0,-0.99929,0.0,0.18733]
[1778887666578,42.01,79083.38,0.0,-0.99929,0.0,0.18657]
[1778887667585,42.01,79080.74,0.0,-0.99929,0.0,0.18607]
[1778887672176,42.01,79081.03,0.0,-0.99929,0.0,0.18613]
[1778887672308,42.01,79081.03,0.0,-0.99929,0.0,0.18613]
[1778887672409,42.01,79081.03,0.0,-0.99929,0.0,0.18613]
[1778887672504,42.01,79081.01,0.0,-0.99929,0.0,0.18612]
[1778887672559,42.01,79081.01,0.0,-0.99929,0.0,0.18612]
[1778887678662,42.01,79079.45,0.0,-0.99929,0.0,0.18583]
[1778887683698,42.01,79079.42,0.0,-0.99929,0.0,0.18582]
[1778887688734,42.01,79079.89,0.0,-0.99929,0.0,0.18591]
[1778887695783,42.01,79080.43,0.0,-0.99929,0.0,0.18601]
[1778887701825,42.01,79080.27,0.0,-0.99929,0.0,0.18598]
[1778887706860,42.01,79080.07,0.0,-0.99929,0.0,0.18595]
[1778887711895,42.01,79080.17,0.0,-0.99929,0.0,0.18575]
[1778887717938,42.01,79080.25,0.0,-0.99929,0.0,0.18576]
[1778887722972,42.01,79079.67,0.0,-0.99929,0.0,0.18565]
[1778887728007,42.01,79079.94,0.0,-0.99929,0.0,0.1857]
[1778887732955,42.01,79080.09,0.0,-0.99929,0.0,0.18573]
[1778887733060,42.01,79080.09,0.0,-0.99929,0.0,0.18573]
[1778887733255,42.01,79080.09,0.0,-0.99929,0.0,0.18573]
[1778887733308,42.01,79080.09,0.0,-0.99929,0.0,0.18573]
[1778887733409,42.01,79080.09,0.0,-0.99929,0.0,0.18573]
[1778887736063,42.01,79073.29,0.0,-0.9993,0.0,0.18446]
[1778887737020,42.01,79073.29,0.0,-0.9993,0.0,0.18446]
[1778887737058,42.01,79073.29,0.0,-0.9993,0.0,0.18446]
[1778887737255,42.01,79073.29,0.0,-0.9993,0.0,0.18446]
[1778887737313,42.01,79073.29,0.0,-0.9993,0.0,0.18446]
[1778887737409,42.01,79070.03,0.0,-0.9993,0.0,0.18385]
[1778887743112,42.01,79070.58,0.0,-0.9993,0.0,0.18395]
[1778887748147,42.01,79069.72,0.0,-0.9993,0.0,0.18379]
[1778887749247,42.01,79069.72,0.0,-0.9993,0.0,0.18379]
[1778887749309,42.01,79069.72,0.0,-0.9993,0.0,0.18379]
[1778887749348,42.01,79070.04,0.0,-0.9993,0.0,0.18385]
[1778887749769,42.01,79070.04,0.0,-0.9993,0.0,0.18385]
[1778887749807,42.01,79070.04,0.0,-0.9993,0.0,0.18385]
[1778887763252,42.01,79070.32,0.0,-0.9993,0.0,0.1839]
[1778887768287,42.01,79070.32,0.0,-0.9993,0.0,0.1839]
[1778887771308,42.01,79072.82,0.0,-0.9993,0.0,0.18415]
[1778887771903,42.01,79072.82,0.0,-0.9993,0.0,0.18415]
[1778887772057,42.01,79072.82,0.0,-0.9993,0.0,0.18415]
[1778887772451,42.01,79072.82,0.0,-0.9993,0.0,0.18415]
[1778887772560,42.01,79072.82,0.0,-0.9993,0.0,0.18415]
[1778887772550,42.01,79072.77,0.0,-0.9993,0.0,0.18414]
[1778887779364,42.01,79072.49,0.0,-0.9993,0.0,0.18409]
[1778887790441,42.01,79071.68,0.0,-0.9993,0.0,0.18394]
[1778887795476,42.01,79076.44,0.0,-0.9993,0.0,0.18483]
[1778887796483,42.01,79079.69,0.0,-0.99929,0.0,0.18544]
[1778887796984,42.01,79079.69,0.0,-0.99929,0.0,0.18544]
[1778887797058,42.01,79079.69,0.0,-0.99929,0.0,0.18544]
[1778887797490,42.01,79083.2,0.0,-0.99929,0.0,0.1861]
[1778887797832,42.01,79083.2,0.0,-0.99929,0.0,0.1861]
[1778887798057,42.01,79083.2,0.0,-0.99929,0.0,0.1861]
[1778887799582,42.01,79082.73,0.0,-0.99929,0.0,0.18601]
[1778887799633,42.01,79080.22,0.0,-0.99929,0.0,0.18554]
[1778887799808,42.01,79080.22,0.0,-0.99929,0.0,0.18554]
[1778887805548,42.01,79080.47,0.0,-0.99929,0.0,0.18559]
[1778887806506,42.01,79080.47,0.0,-0.99929,0.0,0.18559]
[1778887806558,42.01,79080.47,0.0,-0.99929,0.0,0.18559]
[1778887806603,42.01,79080.47,0.0,-0.99929,0.0,0.18559]
[1778887806967,42.01,79080.47,0.0,-0.99929,0.0,0.18559]
[1778887807058,42.01,79080.47,0.0,-0.99929,0.0,0.18559]
[1778887812597,42.01,79080.25,0.0,-0.99929,0.0,0.18555]
[1778887819646,42.01,79079.49,0.0,-0.99929,0.0,0.1854]
[1778887824681,42.01,79078.36,0.0,-0.99929,0.0,0.18519]
[1778887827027,42.01,79078.33,0.0,-0.99929,0.0,0.18518]
[1778887827059,42.01,79078.33,0.0,-0.99929,0.0,0.18518]
[1778887827676,42.01,79078.33,0.0,-0.99929,0.0,0.18518]
[1778887827807,42.01,79078.33,0.0,-0.99929,0.0,0.18518]
[1778887827884,42.01,79078.33,0.0,-0.99929,0.0,0.18518]
[1778887833744,42.01,79078.4,0.0,-0.9993,0.0,0.18498]
[1778887839786,42.01,79078.23,0.0,-0.9993,0.0,0.18495]
[1778887845828,42.01,79078.43,0.0,-0.9993,0.0,0.18499]
[1778887850863,42.01,79078.32,0.0,-0.9993,0.0,0.18497]
[1778887855898,42.01,79078.18,0.0,-0.9993,0.0,0.18494]
[1778887862947,42.01,79078.28,0.0,-0.9993,0.0,0.18496]
[1778887873018,42.01,79078.41,0.0,-0.9993,0.0,0.18498]
[1778887877951,42.01,79078.27,0.0,-0.9993,0.0,0.18496]
[1778887878058,42.01,79078.27,0.0,-0.9993,0.0,0.18496]
[1778887878730,42.01,79078.27,0.0,-0.9993,0.0,0.18496]
[1778887878159,42.01,79078.27,0.0,-0.9993,0.0,0.18496]
[1778887878807,42.01,79078.27,0.0,-0.9993,0.0,0.18496]
[1778887891144,42.01,79078.34,0.0,-0.9993,0.0,0.18475]
[1778887896179,42.01,79078.44,0.0,-0.9993,0.0,0.18477]
[1778887898221,42.01,79078.37,0.0,-0.9993,0.0,0.18476]
[1778887898309,42.01,79078.37,0.0,-0.9993,0.0,0.18476]
[1778887898595,42.01,79078.37,0.0,-0.9993,0.0,0.18476]
[1778887898660,42.01,79078.37,0.0,-0.9993,0.0,0.18476]
[1778887898807,42.01,79078.37,0.0,-0.9993,0.0,0.18476]
[1778887904235,42.01,79078.47,0.0,-0.9993,0.0,0.18478]
[1778887909270,42.01,79081.07,0.0,-0.99929,0.0,0.18527]
[1778887909833,42.01,79081.07,0.0,-0.99929,0.0,0.18527]
[1778887909843,42.01,79081.07,0.0,-0.99929,0.0,0.18527]
[1778887910719,42.01,79081.07,0.0,-0.99929,0.0,0.18527]
[1778887910762,42.01,79081.07,0.0,-0.99929,0.0,0.18527]
[1778887910808,42.01,79081.07,0.0,-0.99929,0.0,0.18527]
[1778887918333,42.01,79081.45,0.0,-0.99929,0.0,0.18534]
[1778887919073,42.01,79081.45,0.0,-0.99929,0.0,0.18534]
[1778887919308,42.01,79081.45,0.0,-0.99929,0.0,0.18534]
[1778887919402,42.01,79081.45,0.0,-0.99929,0.0,0.18534]
[1778887920052,42.01,79081.45,0.0,-0.99929,0.0,0.18534]
[1778887920057,42.01,79081.45,0.0,-0.99929,0.0,0.18534]
[1778887925382,42.01,79081.11,0.0,-0.99929,0.0,0.18527]
[1778887927712,42.01,79081.1,0.0,-0.99929,0.0,0.18527]
[1778887927808,42.01,79081.1,0.0,-0.99929,0.0,0.18527]
[1778887928485,42.01,79081.1,0.0,-0.99929,0.0,0.18527]
[1778887928557,42.01,79081.1,0.0,-0.99929,0.0,0.18527]
[1778887928660,42.01,79080.81,0.0,-0.99929,0.0,0.18522]
[1778887934445,42.01,79080.85,0.0,-0.99929,0.0,0.18522]
[1778887939480,42.01,79081.18,0.0,-0.99929,0.0,0.18529]
[1778887943509,42.01,79084.04,0.0,-0.99929,0.0,0.18583]
[1778887944090,42.01,79084.04,0.0,-0.99929,0.0,0.18583]
[1778887944308,42.01,79084.04,0.0,-0.99929,0.0,0.18583]
[1778887944516,42.01,79088.07,0.0,-0.99929,0.0,0.18659]
[1778887945193,42.01,79088.07,0.0,-0.99929,0.0,0.18659]
[1778887945308,42.01,79088.07,0.0,-0.99929,0.0,0.18659]
[1778887950290,42.01,79090.5,0.0,-0.99929,0.0,0.18705]
[1778887950308,42.01,79090.5,0.0,-0.99929,0.0,0.18705]
[1778887950707,42.01,79090.5,0.0,-0.99929,0.0,0.18705]
[1778887950808,42.01,79090.5,0.0,-0.99929,0.0,0.18705]
[1778887950781,42.01,79090.5,0.0,-0.99929,0.0,0.18705]
[1778887954586,42.01,79092.17,0.0,-0.99929,0.0,0.18714]
[1778887959622,42.01,79092.94,0.0,-0.99929,0.0,0.18729]
[1778887964656,42.01,79092.91,0.0,-0.99929,0.0,0.18729]
[1778887966883,42.01,79092.91,0.0,-0.99929,0.0,0.18729]
[1778887967057,42.01,79092.91,0.0,-0.99929,0.0,0.18729]
[1778887967286,42.01,79092.91,0.0,-0.99929,0.0,0.18729]
[1778887967307,42.01,79092.91,0.0,-0.99929,0.0,0.18729]
[1778887967387,42.01,79092.91,0.0,-0.99929,0.0,0.18729]
[1778887975733,42.01,79092.98,0.0,-0.99929,0.0,0.1873]
[1778887981775,42.01,79092.7,0.0,-0.99929,0.0,0.18725]
[1778887982635,42.01,79092.7,0.0,-0.99929,0.0,0.18725]
[1778887982807,42.01,79092.7,0.0,-0.99929,0.0,0.18725]
[1778887982852,42.01,79088.61,0.0,-0.99929,0.0,0.18647]
[1778887983852,42.01,79088.61,0.0,-0.99929,0.0,0.18647]
[1778887983789,42.01,79083.93,0.0,-0.99929,0.0,0.18559]
[1778887984057,42.01,79083.93,0.0,-0.99929,0.0,0.18559]
[1778887989831,42.01,79083.33,0.0,-0.99929,0.0,0.18547]
[1778887995058,42.01,79083.19,0.0,-0.99929,0.0,0.18545]
[1778887995307,42.01,79083.19,0.0,-0.99929,0.0,0.18545]
[1778887999059,42.01,79083.12,0.0,-0.99929,0.0,0.18543]
[1778887999153,42.01,79083.12,0.0,-0.99929,0.0,0.18543]
[1778888002506,42.01,79083.12,0.0,-0.99929,0.0,0.18543]
[1778888002559,42.01,79083.12,0.0,-0.99929,0.0,0.18543]
[1778888008658,42.01,79082.32,0.0,-0.99929,0.0,0.18528]
[1778888008808,42.01,79082.32,0.0,-0.99929,0.0,0.18528]
[1778888010828,42.01,79081.43,0.0,-0.99929,0.0,0.18512]
[1778888011058,42.01,79081.52,0.0,-0.99929,0.0,0.18513]
[1778888011159,42.01,79081.16,0.0,-0.9993,0.0,0.18485]
[1778888015931,42.01,79081.14,0.0,-0.9993,0.0,0.18484]
[1778888016062,42.01,79081.14,0.0,-0.9993,0.0,0.18484]
[1778888022057,42.01,79081.32,0.0,-0.9993,0.0,0.18488]
[1778888027092,42.01,79079.45,0.0,-0.9993,0.0,0.18453]
[1778888028212,42.01,79079.45,0.0,-0.9993,0.0,0.18453]
[1778888028308,42.01,79079.45,0.0,-0.9993,0.0,0.18453]
[1778888030292,42.01,79078.53,0.0,-0.9993,0.0,0.18436]
[1778888030310,42.01,79078.53,0.0,-0.9993,0.0,0.18436]
[1778888030393,42.01,79078.74,0.0,-0.9993,0.0,0.18439]
[1778888036155,42.01,79078.87,0.0,-0.9993,0.0,0.18442]
[1778888041190,42.01,79078.53,0.0,-0.9993,0.0,0.18436]
[1778888045413,42.01,79078.34,0.0,-0.9993,0.0,0.18432]
[1778888045559,42.01,79078.34,0.0,-0.9993,0.0,0.18432]
[1778888049314,42.01,79076.38,0.0,-0.9993,0.0,0.18395]
[1778888049558,42.01,79076.38,0.0,-0.9993,0.0,0.18395]
[1778888050918,42.01,79075.02,0.0,-0.9993,0.0,0.1837]
[1778888051060,42.01,79075.45,0.0,-0.9993,0.0,0.18378]
[1778888051260,42.01,79075.69,0.0,-0.9993,0.0,0.18382]
[1778888056049,42.01,79075.69,0.0,-0.9993,0.0,0.18382]
[1778888056059,42.01,79075.69,0.0,-0.9993,0.0,0.18382]
[1778888061330,42.01,79074.74,0.0,-0.9993,0.0,0.18365]
[1778888065874,42.01,79074.74,0.0,-0.9993,0.0,0.18365]
[1778888065877,42.01,79070.41,0.0,-0.9993,0.0,0.18284]
[1778888066064,42.01,79070.41,0.0,-0.9993,0.0,0.18284]
[1778888066365,42.01,79065.45,0.0,-0.99931,0.0,0.18192]
[1778888068731,42.01,79066.41,0.0,-0.99931,0.0,0.1821]
[1778888068808,42.01,79066.41,0.0,-0.99931,0.0,0.1821]
[1778888068832,42.01,79066.52,0.0,-0.99931,0.0,0.18212]
[1778888069803,42.01,79066.52,0.0,-0.99931,0.0,0.18212]
[1778888069808,42.01,79066.52,0.0,-0.99931,0.0,0.18212]
[1778888075428,42.01,79065.77,0.0,-0.99931,0.0,0.18177]
[1778888077280,42.01,79065.5,0.0,-0.99931,0.0,0.18172]
[1778888077308,42.01,79065.5,0.0,-0.99931,0.0,0.18172]
[1778888079681,42.01,79065.65,0.0,-0.99931,0.0,0.18174]
[1778888079809,42.01,79065.65,0.0,-0.99931,0.0,0.18174]
[1778888079911,42.01,79065.65,0.0,-0.99931,0.0,0.18174]
[1778888085498,42.01,79064.61,0.0,-0.99931,0.0,0.18155]
[1778888093554,42.01,79064.31,0.0,-0.99931,0.0,0.1815]
[1778888095568,42.01,79074.02,0.0,-0.9993,0.0,0.1833]
[1778888096077,42.01,79074.02,0.0,-0.9993,0.0,0.1833]
[1778888096575,42.01,79082.78,0.0,-0.9993,0.0,0.18494]
[1778888097582,42.01,79085.29,0.0,-0.99929,0.0,0.18541]
[1778888099104,42.01,79085.45,0.0,-0.99929,0.0,0.18544]
[1778888101164,42.01,79083.32,0.0,-0.99929,0.0,0.18504]
[1778888101244,42.01,79083.32,0.0,-0.99929,0.0,0.18504]
[1778888101309,42.01,79083.32,0.0,-0.99929,0.0,0.18504]
[1778888101610,42.01,79081.14,0.0,-0.9993,0.0,0.18463]
[1778888106645,42.01,79078.42,0.0,-0.9993,0.0,0.18412]
[1778888107790,42.01,79078.42,0.0,-0.9993,0.0,0.18412]
[1778888107808,42.01,79078.42,0.0,-0.9993,0.0,0.18412]
[1778888107877,42.01,79077.25,0.0,-0.9993,0.0,0.1839]
[1778888114701,42.01,79077.2,0.0,-0.9993,0.0,0.18389]
[1778888117722,42.01,79065.16,0.0,-0.99931,0.0,0.18165]
[1778888119736,42.01,79063.26,0.0,-0.99931,0.0,0.1813]
[1778888124771,42.01,79063.1,0.0,-0.99931,0.0,0.18127]
[1778888125778,42.01,79058.19,0.0,-0.99931,0.0,0.18037]
[1778888130813,42.01,79056.59,0.0,-0.99931,0.0,0.18007]
[1778888132135,42.01,79055.99,0.0,-0.99932,0.0,0.17975]
[1778888132828,42.01,79047.37,0.0,-0.99932,0.0,0.17818]
[1778888133309,42.01,79047.37,0.0,-0.99932,0.0,0.17818]
[1778888133834,42.01,79043.56,0.0,-0.99933,0.0,0.17749]
[1778888134841,42.01,79043.67,0.0,-0.99933,0.0,0.17751]
[1778888136352,42.01,79043.54,0.0,-0.99933,0.0,0.17749]
[1778888136566,42.01,79043.54,0.0,-0.99933,0.0,0.17749]
[1778888136867,42.01,79043.34,0.0,-0.99933,0.0,0.17745]
[1778888141896,42.01,79043.69,0.0,-0.99933,0.0,0.17751]
[1778888149952,42.01,79042.85,0.0,-0.99933,0.0,0.17736]
[1778888152973,42.01,79048.08,0.0,-0.99932,0.0,0.17831]
[1778888153309,42.01,79048.08,0.0,-0.99932,0.0,0.17831]
[1778888162036,42.01,79049.04,0.0,-0.99932,0.0,0.17848]
[1778888164803,42.01,79049.02,0.0,-0.99932,0.0,0.17848]
[1778888164809,42.01,79049.02,0.0,-0.99932,0.0,0.17848]
[1778888165029,42.01,79049.02,0.0,-0.99932,0.0,0.17848]
[1778888164860,42.01,79049.02,0.0,-0.99932,0.0,0.17848]
[1778888165057,42.01,79049.02,0.0,-0.99932,0.0,0.17848]
[1778888170092,42.01,79051.81,0.0,-0.99932,0.0,0.17899]
[1778888175127,42.01,79053.23,0.0,-0.99932,0.0,0.17925]
[1778888176415,42.01,79053.23,0.0,-0.99932,0.0,0.17925]
[1778888176563,42.01,79053.23,0.0,-0.99932,0.0,0.17925]
[1778888176585,42.01,79053.23,0.0,-0.99932,0.0,0.17925]
[1778888176808,42.01,79053.23,0.0,-0.99932,0.0,0.17925]
[1778888176874,42.01,79053.46,0.0,-0.99932,0.0,0.17929]
[1778888182176,42.01,79053.92,0.0,-0.99932,0.0,0.17937]
[1778888187577,42.01,79053.26,0.0,-0.99932,0.0,0.17925]
[1778888187760,42.01,79053.26,0.0,-0.99932,0.0,0.17925]
[1778888187808,42.01,79053.26,0.0,-0.99932,0.0,0.17925]
[1778888187809,42.01,79053.24,0.0,-0.99932,0.0,0.17925]
[1778888193255,42.01,79053.1,0.0,-0.99932,0.0,0.17901]
[1778888196276,42.01,79048.77,0.0,-0.99932,0.0,0.17822]
[1778888197555,42.01,79048.77,0.0,-0.99932,0.0,0.17822]
[1778888197790,42.01,79048.77,0.0,-0.99932,0.0,0.17822]
[1778888197808,42.01,79048.77,0.0,-0.99932,0.0,0.17822]
[1778888197857,42.01,79046.39,0.0,-0.99932,0.0,0.17779]
[1778888206346,42.01,79045.96,0.0,-0.99932,0.0,0.17771]
[1778888209060,42.01,79045.88,0.0,-0.99932,0.0,0.1777]
[1778888209216,42.01,79045.85,0.0,-0.99932,0.0,0.17769]
[1778888209307,42.01,79045.85,0.0,-0.99932,0.0,0.17769]
[1778888209409,42.01,79045.85,0.0,-0.99932,0.0,0.17769]
[1778888215409,42.01,79046.23,0.0,-0.99932,0.0,0.17776]
[1778888220444,42.01,79046.44,0.0,-0.99932,0.0,0.1778]
[1778888222803,42.01,79046.48,0.0,-0.99932,0.0,0.17781]
[1778888222813,42.01,79046.48,0.0,-0.99932,0.0,0.17781]
[1778888223010,42.01,79046.48,0.0,-0.99932,0.0,0.17781]
[1778888223059,42.01,79046.48,0.0,-0.99932,0.0,0.17781]
[1778888223028,42.01,79046.49,0.0,-0.99932,0.0,0.17781]
[1778888228500,42.01,79046.51,0.0,-0.99932,0.0,0.17781]
[1778888233318,42.01,79049.22,0.0,-0.99932,0.0,0.17831]
[1778888233439,42.01,79049.22,0.0,-0.99932,0.0,0.17831]
[1778888233558,42.01,79049.22,0.0,-0.99932,0.0,0.17831]
[1778888233604,42.01,79049.22,0.0,-0.99932,0.0,0.17831]
[1778888235549,42.01,79053.99,0.0,-0.99932,0.0,0.17918]
[1778888236847,42.01,79053.99,0.0,-0.99932,0.0,0.17918]
[1778888236933,42.01,79053.99,0.0,-0.99932,0.0,0.17918]
[1778888237059,42.01,79053.99,0.0,-0.99932,0.0,0.17918]
[1778888237019,42.01,79056.18,0.0,-0.99932,0.0,0.17958]
[1778888242598,42.01,79056.99,0.0,-0.99932,0.0,0.17972]
[1778888243387,42.01,79056.99,0.0,-0.99932,0.0,0.17972]
[1778888243468,42.01,79056.99,0.0,-0.99932,0.0,0.17972]
[1778888243566,42.01,79056.99,0.0,-0.99932,0.0,0.17972]
[1778888243605,42.01,79056.81,0.0,-0.99932,0.0,0.17969]
[1778888248640,42.01,79057.29,0.0,-0.99932,0.0,0.17978]
[1778888253675,42.01,79057.65,0.0,-0.99932,0.0,0.17963]
[1778888258710,42.01,79054.84,0.0,-0.99932,0.0,0.17912]
[1778888260724,42.01,79051.84,0.0,-0.99932,0.0,0.17857]
[1778888261711,42.01,79051.84,0.0,-0.99932,0.0,0.17857]
[1778888261814,42.01,79051.84,0.0,-0.99932,0.0,0.17857]
[1778888261937,42.01,79051.84,0.0,-0.99932,0.0,0.17857]
[1778888262058,42.01,79051.84,0.0,-0.99932,0.0,0.17857]
[1778888262038,42.01,79051.84,0.0,-0.99932,0.0,0.17857]
[1778888267773,42.01,79052.27,0.0,-0.99932,0.0,0.17865]
[1778888272808,42.01,79051.9,0.0,-0.99932,0.0,0.17858]
[1778888277843,42.01,79051.86,0.0,-0.99932,0.0,0.17858]
[1778888279228,42.01,79051.85,0.0,-0.99932,0.0,0.17857]
[1778888279310,42.01,79051.85,0.0,-0.99932,0.0,0.17857]
[1778888279381,42.01,79051.85,0.0,-0.99932,0.0,0.17857]
[1778888282161,42.01,79051.85,0.0,-0.99932,0.0,0.17857]
[1778888282310,42.01,79051.85,0.0,-0.99932,0.0,0.17857]
[1778888282878,42.01,79056.74,0.0,-0.99932,0.0,0.17947]
[1778888283942,42.01,79056.74,0.0,-0.99932,0.0,0.17947]
[1778888284060,42.01,79056.74,0.0,-0.99932,0.0,0.17947]
[1778888284043,42.01,79060.49,0.0,-0.99931,0.0,0.18015]
[1778888284572,42.01,79060.49,0.0,-0.99931,0.0,0.18015]
[1778888284807,42.01,79060.49,0.0,-0.99931,0.0,0.18015]
[1778888287913,42.01,79056.34,0.0,-0.99932,0.0,0.17939]
[1778888292948,42.01,79055.93,0.0,-0.99932,0.0,0.17932]
[1778888293890,42.01,79055.93,0.0,-0.99932,0.0,0.17932]
[1778888294068,42.01,79055.93,0.0,-0.99932,0.0,0.17932]
[1778888294091,42.01,79055.93,0.0,-0.99932,0.0,0.17932]
[1778888293955,42.01,79056.29,0.0,-0.99932,0.0,0.17938]
[1778888294309,42.01,79056.29,0.0,-0.99932,0.0,0.17938]
[1778888298990,42.01,79059.56,0.0,-0.99932,0.0,0.17998]
[1778888299643,42.01,79059.56,0.0,-0.99932,0.0,0.17998]
[1778888299808,42.01,79059.56,0.0,-0.99932,0.0,0.17998]
[1778888299902,42.01,79059.56,0.0,-0.99932,0.0,0.17998]
[1778888300059,42.01,79059.56,0.0,-0.99932,0.0,0.17998]
[1778888300160,42.01,79060.74,0.0,-0.99931,0.0,0.1802]
[1778888306039,42.01,79063.28,0.0,-0.99931,0.0,0.18067]
[1778888312081,42.01,79063.24,0.0,-0.99931,0.0,0.18045]
[1778888317116,42.01,79063.5,0.0,-0.99931,0.0,0.18049]
[1778888322151,42.01,79063.54,0.0,-0.99931,0.0,0.1805]
[1778888327186,42.01,79063.13,0.0,-0.99931,0.0,0.18043]
[1778888332224,42.01,79062.98,0.0,-0.99931,0.0,0.1804]
[1778888337259,42.01,79063.21,0.0,-0.99931,0.0,0.18044]
[1778888345315,42.01,79063.08,0.0,-0.99931,0.0,0.18042]
[1778888350350,42.01,79062.72,0.0,-0.99931,0.0,0.18035]
[1778888355385,42.01,79062.95,0.0,-0.99931,0.0,0.18039]
[1778888361427,42.01,79062.7,0.0,-0.99931,0.0,0.18035]
[1778888366462,42.01,79062.76,0.0,-0.99931,0.0,0.18036]
[1778888371497,42.01,79062.37,0.0,-0.99931,0.0,0.18007]
[1778888373292,42.01,79062.85,0.0,-0.99931,0.0,0.18016]
[1778888373310,42.01,79062.85,0.0,-0.99931,0.0,0.18016]
[1778888373477,42.01,79062.85,0.0,-0.99931,0.0,0.18016]
[1778888373559,42.01,79062.85,0.0,-0.99931,0.0,0.18016]
[1778888373660,42.01,79062.7,0.0,-0.99931,0.0,0.18013]
[1778888381567,42.01,79062.73,0.0,-0.99931,0.0,0.18014]
[1778888386602,42.01,79062.77,0.0,-0.99931,0.0,0.18015]
[1778888393651,42.01,79062.81,0.0,-0.99931,0.0,0.18015]
[1778888398686,42.01,79062.82,0.0,-0.99931,0.0,0.18016]
[1778888404030,42.01,79063.6,0.0,-0.99931,0.0,0.1803]
[1778888404059,42.01,79063.6,0.0,-0.99931,0.0,0.1803]
[1778888404190,42.01,79063.6,0.0,-0.99931,0.0,0.1803]
[1778888404236,42.01,79063.42,0.0,-0.99931,0.0,0.18027]
[1778888404309,42.01,79063.42,0.0,-0.99931,0.0,0.18027]
[1778888409777,42.01,79062.91,0.0,-0.99931,0.0,0.18017]
[1778888416826,42.01,79062.86,0.0,-0.99931,0.0,0.18016]
[1778888422868,42.01,79062.75,0.0,-0.99931,0.0,0.18014]
[1778888427903,42.01,79061.72,0.0,-0.99932,0.0,0.17995]
[1778888429300,42.01,79061.72,0.0,-0.99932,0.0,0.17995]
[1778888429308,42.01,79061.72,0.0,-0.99932,0.0,0.17995]
[1778888429409,42.01,79061.91,0.0,-0.99931,0.0,0.17999]
[1778888429563,42.01,79061.91,0.0,-0.99931,0.0,0.17999]
[1778888429918,42.01,79061.99,0.0,-0.99931,0.0,0.18]
[1778888434953,42.01,79061.93,0.0,-0.99932,0.0,0.17978]
[1778888438981,42.01,79058.13,0.0,-0.99932,0.0,0.17909]
[1778888440653,42.01,79057.59,0.0,-0.99932,0.0,0.17899]
[1778888440808,42.01,79057.59,0.0,-0.99932,0.0,0.17899]
[1778888440843,42.01,79057.59,0.0,-0.99932,0.0,0.17899]
[1778888441060,42.01,79057.59,0.0,-0.99932,0.0,0.17899]
[1778888441108,42.01,79057.52,0.0,-0.99932,0.0,0.17897]
[1778888444016,42.01,79060.41,0.0,-0.99932,0.0,0.1795]
[1778888449052,42.01,79060.66,0.0,-0.99932,0.0,0.17955]
[1778888452456,42.01,79062.44,0.0,-0.99932,0.0,0.17987]
[1778888452569,42.01,79062.44,0.0,-0.99932,0.0,0.17987]
[1778888452673,42.01,79062.44,0.0,-0.99932,0.0,0.17987]
[1778888452809,42.01,79062.44,0.0,-0.99932,0.0,0.17987]
[1778888453080,42.01,79062.07,0.0,-0.99932,0.0,0.17981]
[1778888458116,42.01,79062.8,0.0,-0.99932,0.0,0.17994]
[1778888463151,42.01,79070.88,0.0,-0.99931,0.0,0.18143]
[1778888464158,42.01,79080.8,0.0,-0.9993,0.0,0.18327]
[1778888465165,42.01,79080.85,0.0,-0.9993,0.0,0.18328]
[1778888465760,42.01,79080.85,0.0,-0.9993,0.0,0.18328]
[1778888465807,42.01,79080.85,0.0,-0.9993,0.0,0.18328]
[1778888465814,42.01,79080.85,0.0,-0.9993,0.0,0.18328]
[1778888466059,42.01,79080.85,0.0,-0.9993,0.0,0.18328]
[1778888466172,42.01,79081.2,0.0,-0.9993,0.0,0.18334]
[1778888471207,42.01,79080.84,0.0,-0.9993,0.0,0.18328]
[1778888476242,42.01,79080.55,0.0,-0.9993,0.0,0.18322]
[1778888481277,42.01,79080.88,0.0,-0.9993,0.0,0.18328]
[1778888484299,42.01,79087.62,0.0,-0.9993,0.0,0.18454]
[1778888485308,42.01,79087.62,0.0,-0.9993,0.0,0.18454]
[1778888486313,42.01,79088.58,0.0,-0.9993,0.0,0.18472]
[1778888487674,42.01,79088.72,0.0,-0.9993,0.0,0.18475]
[1778888487808,42.01,79088.72,0.0,-0.9993,0.0,0.18475]
[1778888487859,42.01,79088.72,0.0,-0.9993,0.0,0.18475]
[1778888488059,42.01,79088.72,0.0,-0.9993,0.0,0.18475]
[1778888488327,42.01,79088.78,0.0,-0.9993,0.0,0.18476]
[1778888493362,42.01,79088.12,0.0,-0.9993,0.0,0.18442]
[1778888496383,42.01,79084.11,0.0,-0.9993,0.0,0.18367]
[1778888497822,42.01,79083.89,0.0,-0.9993,0.0,0.18363]
[1778888498012,42.01,79083.89,0.0,-0.9993,0.0,0.18363]
[1778888498058,42.01,79083.89,0.0,-0.9993,0.0,0.18363]
[1778888498397,42.01,79083.68,0.0,-0.9993,0.0,0.18359]
[1778888503432,42.01,79083.02,0.0,-0.9993,0.0,0.18347]
[1778888505876,42.01,79081.13,0.0,-0.9993,0.0,0.18311]
[1778888506058,42.01,79081.13,0.0,-0.9993,0.0,0.18311]
[1778888506103,42.01,79081.13,0.0,-0.9993,0.0,0.18311]
[1778888506309,42.01,79081.13,0.0,-0.9993,0.0,0.18311]
[1778888506325,42.01,79078.48,0.0,-0.9993,0.0,0.18262]
[1778888511488,42.01,79078.25,0.0,-0.9993,0.0,0.18258]
[1778888516527,42.01,79077.03,0.0,-0.99931,0.0,0.18235]
[1778888518938,42.01,79074.63,0.0,-0.99931,0.0,0.18191]
[1778888519052,42.01,79074.63,0.0,-0.99931,0.0,0.18191]
[1778888519058,42.01,79074.63,0.0,-0.99931,0.0,0.18191]
[1778888519145,42.01,79074.42,0.0,-0.99931,0.0,0.18187]
[1778888525590,42.01,79073.67,0.0,-0.99931,0.0,0.18173]
[1778888528611,42.01,79079.07,0.0,-0.9993,0.0,0.18273]
[1778888530483,42.01,79081.55,0.0,-0.9993,0.0,0.18319]
[1778888530562,42.01,79081.55,0.0,-0.9993,0.0,0.18319]
[1778888530680,42.01,79081.55,0.0,-0.9993,0.0,0.18319]
[1778888530809,42.01,79081.55,0.0,-0.9993,0.0,0.18319]
[1778888530901,42.01,79082.18,0.0,-0.9993,0.0,0.18331]
[1778888536339,42.01,79083.62,0.0,-0.9993,0.0,0.18358]
[1778888536419,42.01,79083.62,0.0,-0.9993,0.0,0.18358]
[1778888536440,42.01,79083.7,0.0,-0.9993,0.0,0.18359]
[1778888536560,42.01,79083.7,0.0,-0.9993,0.0,0.18359]
[1778888542709,42.01,79086.06,0.0,-0.9993,0.0,0.18403]
[1778888547744,42.01,79085.21,0.0,-0.9993,0.0,0.18388]
[1778888548735,42.01,79085.21,0.0,-0.9993,0.0,0.18388]
[1778888548808,42.01,79085.21,0.0,-0.9993,0.0,0.18388]
[1778888548896,42.01,79085.21,0.0,-0.9993,0.0,0.18388]
[1778888549060,42.01,79085.21,0.0,-0.9993,0.0,0.18388]
[1778888549122,42.01,79085.65,0.0,-0.9993,0.0,0.18396]
[1778888554793,42.01,79085.81,0.0,-0.9993,0.0,0.18377]
[1778888559828,42.01,79085.97,0.0,-0.9993,0.0,0.1838]
[1778888564863,42.01,79085.76,0.0,-0.9993,0.0,0.18376]
[1778888570905,42.01,79085.59,0.0,-0.9993,0.0,0.18373]
[1778888575940,42.01,79085.58,0.0,-0.9993,0.0,0.18373]
[1778888582956,42.01,79085.6,0.0,-0.9993,0.0,0.18373]
[1778888583062,42.01,79085.6,0.0,-0.9993,0.0,0.18373]
[1778888583133,42.01,79085.6,0.0,-0.9993,0.0,0.18373]
[1778888583308,42.01,79085.6,0.0,-0.9993,0.0,0.18373]
[1778888583409,42.01,79085.6,0.0,-0.9993,0.0,0.18373]
[1778888589031,42.01,79085.6,0.0,-0.9993,0.0,0.18373]
[1778888596080,42.01,79085.9,0.0,-0.9993,0.0,0.18379]
[1778888598401,42.01,79086.33,0.0,-0.9993,0.0,0.18387]
[1778888598413,42.01,79086.56,0.0,-0.9993,0.0,0.18391]
[1778888598558,42.01,79086.56,0.0,-0.9993,0.0,0.18391]
[1778888598683,42.01,79086.56,0.0,-0.9993,0.0,0.18391]
[1778888598809,42.01,79086.56,0.0,-0.9993,0.0,0.18391]
[1778888601115,42.01,79086.7,0.0,-0.9993,0.0,0.18394]
[1778888609173,42.01,79088.24,0.0,-0.9993,0.0,0.18423]
[1778888611131,42.01,79088.24,0.0,-0.9993,0.0,0.18423]
[1778888611308,42.01,79088.24,0.0,-0.9993,0.0,0.18423]
[1778888611375,42.01,79088.24,0.0,-0.9993,0.0,0.18423]
[1778888611409,42.01,79088.34,0.0,-0.9993,0.0,0.18403]
[1778888611560,42.01,79088.34,0.0,-0.9993,0.0,0.18403]
[1778888618237,42.01,79088.85,0.0,-0.9993,0.0,0.18412]
[1778888623272,42.01,79088.9,0.0,-0.9993,0.0,0.18413]
[1778888628307,42.01,79089.01,0.0,-0.9993,0.0,0.18415]
[1778888633375,42.01,79089.03,0.0,-0.9993,0.0,0.18416]
[1778888633525,42.01,79089.03,0.0,-0.9993,0.0,0.18416]
[1778888633559,42.01,79089.03,0.0,-0.9993,0.0,0.18416]
[1778888633614,42.01,79089.03,0.0,-0.9993,0.0,0.18416]
[1778888633809,42.01,79089.03,0.0,-0.9993,0.0,0.18416]
[1778888634350,42.01,79088.73,0.0,-0.9993,0.0,0.1841]
[1778888643412,42.01,79088.92,0.0,-0.9993,0.0,0.18414]
[1778888649454,42.01,79088.89,0.0,-0.9993,0.0,0.18413]
[1778888651035,42.01,79088.89,0.0,-0.9993,0.0,0.18413]
[1778888651059,42.01,79088.89,0.0,-0.9993,0.0,0.18413]
[1778888651130,42.01,79088.89,0.0,-0.9993,0.0,0.18413]
[1778888651308,42.01,79088.89,0.0,-0.9993,0.0,0.18413]
[1778888651409,42.01,79088.89,0.0,-0.9993,0.0,0.18413]
[1778888657510,42.01,79089.16,0.0,-0.9993,0.0,0.18418]
[1778888659740,42.01,79090.43,0.0,-0.9993,0.0,0.18442]
[1778888659808,42.01,79090.43,0.0,-0.9993,0.0,0.18442]
[1778888659991,42.01,79090.43,0.0,-0.9993,0.0,0.18442]
[1778888660059,42.01,79090.43,0.0,-0.9993,0.0,0.18442]
[1778888660531,42.01,79090.27,0.0,-0.9993,0.0,0.18439]
[1778888665567,42.01,79091.55,0.0,-0.9993,0.0,0.18463]
[1778888670601,42.01,79091.46,0.0,-0.9993,0.0,0.18461]
[1778888679684,42.01,79091.46,0.0,-0.9993,0.0,0.18461]
[1778888679808,42.01,79091.46,0.0,-0.9993,0.0,0.18461]
[1778888680009,42.01,79091.46,0.0,-0.9993,0.0,0.18461]
[1778888680059,42.01,79091.46,0.0,-0.9993,0.0,0.18461]
[1778888680160,42.01,79091.46,0.0,-0.9993,0.0,0.1844]
[1778888685706,42.01,79091.54,0.0,-0.9993,0.0,0.18441]
[1778888690485,42.01,79091.74,0.0,-0.9993,0.0,0.18445]
[1778888690560,42.01,79091.74,0.0,-0.9993,0.0,0.18445]
[1778888690521,42.01,79092.27,0.0,-0.9993,0.0,0.18455]
[1778888690854,42.01,79092.27,0.0,-0.9993,0.0,0.18455]
[1778888691057,42.01,79092.27,0.0,-0.9993,0.0,0.18455]
[1778888691117,42.01,79092.25,0.0,-0.9993,0.0,0.18454]
[1778888691748,42.01,79094.93,0.0,-0.99929,0.0,0.18505]
[1778888692755,42.01,79097.42,0.0,-0.99929,0.0,0.18552]
[1778888694469,42.01,79097.42,0.0,-0.99929,0.0,0.18552]
[1778888694559,42.01,79097.42,0.0,-0.99929,0.0,0.18552]
[1778888694560,42.01,79097.7,0.0,-0.99929,0.0,0.18557]
[1778888695919,42.01,79096.4,0.0,-0.99929,0.0,0.18532]
[1778888696059,42.01,79096.4,0.0,-0.99929,0.0,0.18532]
[1778888701616,42.01,79095.9,0.0,-0.99929,0.0,0.18523]
[1778888701809,42.01,79095.9,0.0,-0.99929,0.0,0.18523]
[1778888702074,42.01,79095.9,0.0,-0.99929,0.0,0.18523]
[1778888702308,42.01,79095.9,0.0,-0.99929,0.0,0.18523]
[1778888702409,42.01,79095.71,0.0,-0.99929,0.0,0.18519]
[1778888702825,42.01,79092.73,0.0,-0.9993,0.0,0.18463]
[1778888703832,42.01,79089.54,0.0,-0.9993,0.0,0.18404]
[1778888708868,42.01,79088.56,0.0,-0.9993,0.0,0.18385]
[1778888709868,42.01,79088.56,0.0,-0.9993,0.0,0.18385]
[1778888710062,42.01,79088.56,0.0,-0.9993,0.0,0.18385]
[1778888710120,42.01,79088.56,0.0,-0.9993,0.0,0.18385]
[1778888710309,42.01,79088.56,0.0,-0.9993,0.0,0.18385]
[1778888710410,42.01,79089.2,0.0,-0.9993,0.0,0.18397]
[1778888715917,42.01,79087.33,0.0,-0.9993,0.0,0.18362]
[1778888719201,42.01,79085.98,0.0,-0.9993,0.0,0.18337]
[1778888719308,42.01,79085.98,0.0,-0.9993,0.0,0.18337]
[1778888719492,42.01,79085.98,0.0,-0.9993,0.0,0.18337]
[1778888719560,42.01,79085.98,0.0,-0.9993,0.0,0.18337]
[1778888719593,42.01,79085.91,0.0,-0.9993,0.0,0.18336]
[1778888724510,42.01,79086.23,0.0,-0.9993,0.0,0.18342]
[1778888724559,42.01,79086.23,0.0,-0.9993,0.0,0.18342]
[1778888724551,42.01,79085.74,0.0,-0.9993,0.0,0.18333]
[1778888724960,42.01,79085.74,0.0,-0.9993,0.0,0.18333]
[1778888725058,42.01,79085.74,0.0,-0.9993,0.0,0.18333]
[1778888725061,42.01,79083.68,0.0,-0.9993,0.0,0.18294]
[1778888731022,42.01,79084.27,0.0,-0.9993,0.0,0.18284]
[1778888737064,42.01,79084.21,0.0,-0.9993,0.0,0.18283]
[1778888742099,42.01,79084.09,0.0,-0.9993,0.0,0.1828]
[1778888749148,42.01,79084.18,0.0,-0.9993,0.0,0.18282]
[1778888755190,42.01,79083.88,0.0,-0.9993,0.0,0.18276]
[1778888758253,42.01,79083.88,0.0,-0.9993,0.0,0.18276]
[1778888758308,42.01,79083.88,0.0,-0.9993,0.0,0.18276]
[1778888758347,42.01,79083.88,0.0,-0.9993,0.0,0.18276]
[1778888758755,42.01,79083.88,0.0,-0.9993,0.0,0.18276]
[1778888758811,42.01,79083.88,0.0,-0.9993,0.0,0.18276]
[1778888761232,42.01,79081.06,0.0,-0.99931,0.0,0.18224]
[1778888765623,42.01,79081.08,0.0,-0.99931,0.0,0.18224]
[1778888765668,42.01,79081.09,0.0,-0.99931,0.0,0.18225]
[1778888765808,42.01,79081.09,0.0,-0.99931,0.0,0.18225]
[1778888765928,42.01,79081.09,0.0,-0.99931,0.0,0.18225]
[1778888766059,42.01,79081.09,0.0,-0.99931,0.0,0.18225]
[1778888766267,42.01,79081.9,0.0,-0.9993,0.0,0.1824]
[1778888770304,42.01,79081.48,0.0,-0.99931,0.0,0.18232]
[1778888770309,42.01,79081.48,0.0,-0.99931,0.0,0.18232]
[1778888770578,42.01,79081.48,0.0,-0.99931,0.0,0.18232]
[1778888770677,42.01,79079.84,0.0,-0.99931,0.0,0.18201]
[1778888770808,42.01,79079.84,0.0,-0.99931,0.0,0.18201]
[1778888771560,42.01,79077.91,0.0,-0.99931,0.0,0.18166]
[1778888777345,42.01,79077.69,0.0,-0.99931,0.0,0.18162]
[1778888783387,42.01,79077.58,0.0,-0.99931,0.0,0.1816]
[1778888784619,42.01,79077.58,0.0,-0.99931,0.0,0.1816]
[1778888784394,42.01,79081.51,0.0,-0.99931,0.0,0.18232]
[1778888784807,42.01,79081.51,0.0,-0.99931,0.0,0.18232]
[1778888785678,42.01,79081.51,0.0,-0.99931,0.0,0.18232]
[1778888785401,42.01,79082.71,0.0,-0.9993,0.0,0.18255]
[1778888785807,42.01,79082.71,0.0,-0.9993,0.0,0.18255]
[1778888791443,42.01,79082.5,0.0,-0.99931,0.0,0.18229]
[1778888797485,42.01,79082.64,0.0,-0.99931,0.0,0.18232]
[1778888802520,42.01,79082.77,0.0,-0.9993,0.0,0.18234]
[1778888807556,42.01,79082.3,0.0,-0.99931,0.0,0.18226]
[1778888809310,42.01,79081.36,0.0,-0.99931,0.0,0.18208]
[1778888809382,42.01,79081.36,0.0,-0.99931,0.0,0.18208]
[1778888809560,42.01,79081.36,0.0,-0.99931,0.0,0.18208]
[1778888809661,42.01,79077.11,0.0,-0.99931,0.0,0.18129]
[1778888810576,42.01,79073.96,0.0,-0.99931,0.0,0.18071]
[1778888813597,42.01,79073.2,0.0,-0.99931,0.0,0.18057]
[1778888815120,42.01,79073.2,0.0,-0.99931,0.0,0.18057]
[1778888815311,42.01,79073.2,0.0,-0.99931,0.0,0.18057]
[1778888815318,42.01,79073.2,0.0,-0.99931,0.0,0.18057]
[1778888815558,42.01,79073.2,0.0,-0.99931,0.0,0.18057]
[1778888815659,42.01,79073.2,0.0,-0.99931,0.0,0.18057]
[1778888823667,42.01,79074.89,0.0,-0.99931,0.0,0.18088]
[1778888828703,42.01,79075.27,0.0,-0.99931,0.0,0.18095]
[1778888833738,42.01,79074.9,0.0,-0.99931,0.0,0.18089]
[1778888838090,42.01,79073.64,0.0,-0.99931,0.0,0.18065]
[1778888838309,42.01,79073.64,0.0,-0.99931,0.0,0.18065]
[1778888843809,42.01,79072.67,0.0,-0.99931,0.0,0.18048]
[1778888847503,42.01,79072.94,0.0,-0.99931,0.0,0.18053]
[1778888847559,42.01,79072.94,0.0,-0.99931,0.0,0.18053]
[1778888849893,42.01,79072.83,0.0,-0.99931,0.0,0.18051]
[1778888850059,42.01,79072.83,0.0,-0.99931,0.0,0.18051]
[1778888850160,42.01,79072.82,0.0,-0.99931,0.0,0.1805]
[1778888855892,42.01,79071.83,0.0,-0.99931,0.0,0.18011]
[1778888860927,42.01,79072.1,0.0,-0.99931,0.0,0.18016]
[1778888865962,42.01,79072.4,0.0,-0.99931,0.0,0.18021]
[1778888869159,42.01,79072.43,0.0,-0.99931,0.0,0.18022]
[1778888869308,42.01,79072.43,0.0,-0.99931,0.0,0.18022]
[1778888875025,42.01,79071.68,0.0,-0.99931,0.0,0.18008]
[1778888881067,42.01,79071.99,0.0,-0.99931,0.0,0.18014]
[1778888886102,42.01,79071.66,0.0,-0.99931,0.0,0.18008]
[1778888887937,42.01,79071.89,0.0,-0.99931,0.0,0.18012]
[1778888888059,42.01,79071.89,0.0,-0.99931,0.0,0.18012]
[1778888889679,42.01,79072.04,0.0,-0.99931,0.0,0.18015]
[1778888889777,42.01,79071.95,0.0,-0.99931,0.0,0.18013]
[1778888889808,42.01,79071.95,0.0,-0.99931,0.0,0.18013]
[1778888900200,42.01,79071.71,0.0,-0.99931,0.0,0.18009]
[1778888905310,42.01,79071.87,0.0,-0.99931,0.0,0.18012]
[1778888911151,42.01,79071.53,0.0,-0.99931,0.0,0.18005]
[1778888916312,42.01,79071.42,0.0,-0.99932,0.0,0.17982]
[1778888921347,42.01,79071.42,0.0,-0.99932,0.0,0.17982]
[1778888926382,42.01,79071.54,0.0,-0.99931,0.0,0.17984]
[1778888931417,42.01,79070.87,0.0,-0.99932,0.0,0.17972]
[1778888936293,42.01,79071.36,0.0,-0.99932,0.0,0.17981]
[1778888936314,42.01,79071.36,0.0,-0.99932,0.0,0.17981]
[1778888936412,42.01,79071.36,0.0,-0.99932,0.0,0.17981]
[1778888936559,42.01,79071.36,0.0,-0.99932,0.0,0.17981]
[1778888936647,42.01,79071.36,0.0,-0.99932,0.0,0.17981]
[1778888942495,42.01,79072.13,0.0,-0.99931,0.0,0.17995]
[1778888944171,42.01,79072.05,0.0,-0.99931,0.0,0.17994]
[1778888944313,42.01,79072.05,0.0,-0.99931,0.0,0.17994]
[1778888949544,42.01,79071.58,0.0,-0.99931,0.0,0.17985]
[1778888954579,42.01,79071.51,0.0,-0.99932,0.0,0.17984]
[1778888956593,42.01,79065.26,0.0,-0.99932,0.0,0.17869]
[1778888959339,42.01,79062.7,0.0,-0.99932,0.0,0.17823]
[1778888959559,42.01,79062.7,0.0,-0.99932,0.0,0.17823]
[1778888959580,42.01,79062.7,0.0,-0.99932,0.0,0.17823]
[1778888959809,42.01,79062.7,0.0,-0.99932,0.0,0.17823]
[1778888959822,42.01,79062.92,0.0,-0.99932,0.0,0.17827]
[1778888965658,42.01,79064.12,0.0,-0.99932,0.0,0.17849]
[1778888968442,42.01,79064.33,0.0,-0.99932,0.0,0.17852]
[1778888968559,42.01,79064.33,0.0,-0.99932,0.0,0.17852]
[1778888970693,42.01,79070.88,0.0,-0.99932,0.0,0.17972]
[1778888971700,42.01,79074.33,0.0,-0.99931,0.0,0.18014]
[1778888973156,42.01,79075.17,0.0,-0.99931,0.0,0.1803]
[1778888973311,42.01,79075.17,0.0,-0.99931,0.0,0.1803]
[1778888973433,42.01,79075.17,0.0,-0.99931,0.0,0.1803]
[1778888973561,42.01,79075.17,0.0,-0.99931,0.0,0.1803]
[1778888973714,42.01,79075.36,0.0,-0.99931,0.0,0.18033]
[1778888975728,42.01,79079.37,0.0,-0.99931,0.0,0.18107]
[1778888977727,42.01,79080.24,0.0,-0.99931,0.0,0.18123]
[1778888977809,42.01,79080.24,0.0,-0.99931,0.0,0.18123]
[1778888979756,42.01,79085.51,0.0,-0.99931,0.0,0.18221]
[1778888981686,42.01,79085.65,0.0,-0.99931,0.0,0.18223]
[1778888981809,42.01,79085.65,0.0,-0.99931,0.0,0.18223]
[1778888981770,42.01,79086.37,0.0,-0.9993,0.0,0.18237]
[1778888983979,42.01,79088.27,0.0,-0.9993,0.0,0.18272]
[1778888984058,42.01,79088.27,0.0,-0.9993,0.0,0.18272]
[1778888989826,42.01,79086.25,0.0,-0.9993,0.0,0.18234]
[1778888990833,42.01,79082.4,0.0,-0.99931,0.0,0.18163]
[1778888993082,42.01,79085.02,0.0,-0.99931,0.0,0.18212]
[1778888993310,42.01,79085.02,0.0,-0.99931,0.0,0.18212]
[1778888993493,42.01,79085.02,0.0,-0.99931,0.0,0.18212]
[1778888993559,42.01,79085.02,0.0,-0.99931,0.0,0.18212]
[1778888993854,42.01,79087.6,0.0,-0.9993,0.0,0.18259]
[1778888995868,42.01,79090.81,0.0,-0.9993,0.0,0.18319]
[1778888996875,42.01,79086.52,0.0,-0.9993,0.0,0.18239]
[1778888997965,42.01,79084.92,0.0,-0.99931,0.0,0.1821]
[1778888998067,42.01,79084.92,0.0,-0.99931,0.0,0.1821]
[1778888998298,42.01,79084.92,0.0,-0.99931,0.0,0.1821]
[1778888998889,42.01,79090.4,0.0,-0.9993,0.0,0.18312]
[1778889000903,42.01,79085.15,0.0,-0.99931,0.0,0.18214]
[1778889002096,42.01,79086.45,0.0,-0.9993,0.0,0.18238]
[1778889007953,42.01,79086.87,0.0,-0.9993,0.0,0.18246]
[1778889012989,42.01,79087.52,0.0,-0.9993,0.0,0.18258]
[1778889018025,42.01,79088.79,0.0,-0.9993,0.0,0.18282]
[1778889023455,42.01,79088.75,0.0,-0.9993,0.0,0.18281]
[1778889023517,42.01,79088.75,0.0,-0.9993,0.0,0.18281]
[1778889023561,42.01,79088.75,0.0,-0.9993,0.0,0.18281]
[1778889023618,42.01,79088.75,0.0,-0.9993,0.0,0.18281]
[1778889030109,42.01,79088.34,0.0,-0.9993,0.0,0.18273]
[1778889036151,42.01,79088.27,0.0,-0.9993,0.0,0.1825]
[1778889044220,42.01,79088.41,0.0,-0.9993,0.0,0.18253]
[1778889044275,42.01,79088.41,0.0,-0.9993,0.0,0.18253]
[1778889044309,42.01,79088.41,0.0,-0.9993,0.0,0.18253]
[1778889044376,42.01,79088.41,0.0,-0.9993,0.0,0.18253]
[1778889050843,42.01,79088.41,0.0,-0.9993,0.0,0.18253]
[1778889056291,42.01,79087.94,0.0,-0.9993,0.0,0.18244]
[1778889062338,42.01,79087.95,0.0,-0.9993,0.0,0.18244]
[1778889067373,42.01,79089.55,0.0,-0.9993,0.0,0.18274]
[1778889070616,42.01,79090.04,0.0,-0.9993,0.0,0.18283]
[1778889070809,42.01,79090.04,0.0,-0.9993,0.0,0.18283]
[1778889071347,42.01,79092.34,0.0,-0.9993,0.0,0.18326]
[1778889071559,42.01,79092.34,0.0,-0.9993,0.0,0.18326]
[1778889071621,42.01,79094.7,0.0,-0.9993,0.0,0.1837]
[1778889077444,42.01,79096.73,0.0,-0.9993,0.0,0.18408]
[1778889080513,42.01,79096.73,0.0,-0.9993,0.0,0.18408]
[1778889080581,42.01,79096.73,0.0,-0.9993,0.0,0.18408]
[1778889086507,42.01,79097.35,0.0,-0.9993,0.0,0.1842]
[1778889091542,42.01,79096.64,0.0,-0.9993,0.0,0.18385]
[1778889099598,42.01,79097.03,0.0,-0.9993,0.0,0.18392]
[1778889104814,42.01,79097.32,0.0,-0.9993,0.0,0.18398]
[1778889104929,42.01,79097.32,0.0,-0.9993,0.0,0.18398]
[1778889105059,42.01,79097.32,0.0,-0.9993,0.0,0.18398]
[1778889105640,42.01,79098.07,0.0,-0.9993,0.0,0.18412]
[1778889111682,42.01,79098.1,0.0,-0.9993,0.0,0.18412]
[1778889117724,42.01,79098.19,0.0,-0.9993,0.0,0.18414]
[1778889122759,42.01,79098.03,0.0,-0.9993,0.0,0.18411]
[1778889126933,42.01,79098.13,0.0,-0.9993,0.0,0.18413]
[1778889127059,42.01,79098.13,0.0,-0.9993,0.0,0.18413]
[1778889127089,42.01,79098.13,0.0,-0.9993,0.0,0.18413]
[1778889127317,42.01,79098.13,0.0,-0.9993,0.0,0.18413]
[1778889127794,42.01,79098.53,0.0,-0.9993,0.0,0.1842]
[1778889132829,42.01,79098.92,0.0,-0.9993,0.0,0.18428]
[1778889134607,42.01,79098.92,0.0,-0.9993,0.0,0.18428]
[1778889134809,42.01,79098.92,0.0,-0.9993,0.0,0.18428]
[1778889138871,42.01,79092.91,0.0,-0.9993,0.0,0.18315]
[1778889139878,42.01,79087.24,0.0,-0.99931,0.0,0.1821]
[1778889141057,42.01,79087.24,0.0,-0.99931,0.0,0.1821]
[1778889140885,42.01,79084.77,0.0,-0.99931,0.0,0.18164]
[1778889141310,42.01,79084.77,0.0,-0.99931,0.0,0.18164]
[1778889141514,42.01,79084.77,0.0,-0.99931,0.0,0.18164]
[1778889141560,42.01,79084.77,0.0,-0.99931,0.0,0.18164]
[1778889141892,42.01,79083.63,0.0,-0.99931,0.0,0.18143]
[1778889146927,42.01,79083.93,0.0,-0.99931,0.0,0.18148]
[1778889151962,42.01,79083.86,0.0,-0.99931,0.0,0.18126]
[1778889156997,42.01,79083.58,0.0,-0.99931,0.0,0.18121]
[1778889162032,42.01,79083.38,0.0,-0.99931,0.0,0.18117]
[1778889166060,42.01,79077.7,0.0,-0.99931,0.0,0.18012]
[1778889167067,42.01,79073.96,0.0,-0.99932,0.0,0.17944]
[1778889168772,42.01,79075.53,0.0,-0.99932,0.0,0.17972]
[1778889168810,42.01,79075.53,0.0,-0.99932,0.0,0.17972]
[1778889170088,42.01,79079.01,0.0,-0.99931,0.0,0.18036]
[1778889171818,42.01,79079.01,0.0,-0.99931,0.0,0.18036]
[1778889172058,42.01,79079.01,0.0,-0.99931,0.0,0.18036]
[1778889171911,42.01,79083.05,0.0,-0.99931,0.0,0.18111]
[1778889172115,42.01,79083.05,0.0,-0.99931,0.0,0.18111]
[1778889172309,42.01,79083.05,0.0,-0.99931,0.0,0.18111]
[1778889172355,42.01,79083.77,0.0,-0.99931,0.0,0.18124]
[1778889177723,42.01,79085.87,0.0,-0.99931,0.0,0.18163]
[1778889177810,42.01,79085.87,0.0,-0.99931,0.0,0.18163]
[1778889183179,42.01,79086.8,0.0,-0.99931,0.0,0.1818]
[1778889185382,42.01,79086.8,0.0,-0.99931,0.0,0.1818]
[1778889185560,42.01,79086.8,0.0,-0.99931,0.0,0.1818]
[1778889185944,42.01,79086.8,0.0,-0.99931,0.0,0.1818]
[1778889186059,42.01,79086.8,0.0,-0.99931,0.0,0.1818]
[1778889186045,42.01,79086.82,0.0,-0.99931,0.0,0.1818]
[1778889191235,42.01,79086.73,0.0,-0.99931,0.0,0.18179]
[1778889196270,42.01,79087.2,0.0,-0.99931,0.0,0.18188]
[1778889198131,42.01,79087.2,0.0,-0.99931,0.0,0.18188]
[1778889198310,42.01,79087.2,0.0,-0.99931,0.0,0.18188]
[1778889208354,42.01,79087.1,0.0,-0.99931,0.0,0.18186]
[1778889214396,42.01,79087.23,0.0,-0.99931,0.0,0.18167]
[1778889217086,42.01,79087.2,0.0,-0.99931,0.0,0.18166]
[1778889217308,42.01,79085.91,0.0,-0.99931,0.0,0.18142]
[1778889218022,42.01,79085.91,0.0,-0.99931,0.0,0.18142]
[1778889218058,42.01,79085.91,0.0,-0.99931,0.0,0.18142]
[1778889218123,42.01,79085.77,0.0,-0.99931,0.0,0.1814]
[1778889224466,42.01,79086.97,0.0,-0.99931,0.0,0.18162]
[1778889229501,42.01,79087.01,0.0,-0.99931,0.0,0.18163]
[1778889234536,42.01,79087.06,0.0,-0.99931,0.0,0.18163]
[1778889239571,42.01,79086.94,0.0,-0.99931,0.0,0.18161]
[1778889241585,42.01,79083.9,0.0,-0.99931,0.0,0.18105]
[1778889243346,42.01,79083.82,0.0,-0.99931,0.0,0.18104]
[1778889243567,42.01,79083.82,0.0,-0.99931,0.0,0.18104]
[1778889248634,42.01,79084.16,0.0,-0.99931,0.0,0.1811]
[1778889254676,42.01,79083.97,0.0,-0.99931,0.0,0.18106]
[1778889260718,42.01,79083.87,0.0,-0.99931,0.0,0.18104]
[1778889268774,42.01,79084.05,0.0,-0.99931,0.0,0.18108]
[1778889274899,42.01,79084.14,0.0,-0.99931,0.0,0.18109]
[1778889275059,42.01,79084.14,0.0,-0.99931,0.0,0.18109]
[1778889275667,42.01,79084.62,0.0,-0.99931,0.0,0.18097]
[1778889275809,42.01,79084.62,0.0,-0.99931,0.0,0.18097]
[1778889275823,42.01,79085.2,0.0,-0.99931,0.0,0.18108]
[1778889280858,42.01,79085.0,0.0,-0.99931,0.0,0.18104]
[1778889291935,42.01,79088.36,0.0,-0.99931,0.0,0.18166]
[1778889292942,42.01,79093.31,0.0,-0.9993,0.0,0.18258]
[1778889293757,42.01,79093.31,0.0,-0.9993,0.0,0.18258]
[1778889293808,42.01,79093.31,0.0,-0.9993,0.0,0.18258]
[1778889296159,42.01,79093.06,0.0,-0.9993,0.0,0.18253]
[1778889296162,42.01,79097.77,0.0,-0.9993,0.0,0.18341]
[1778889296228,42.01,79097.77,0.0,-0.9993,0.0,0.18341]
[1778889296310,42.01,79097.77,0.0,-0.9993,0.0,0.18341]
[1778889296970,42.01,79089.64,0.0,-0.99931,0.0,0.1819]
[1778889297977,42.01,79073.76,0.0,-0.99932,0.0,0.17898]
[1778889298984,42.01,79074.91,0.0,-0.99932,0.0,0.17919]
[1778889299991,42.01,79075.21,0.0,-0.99932,0.0,0.17924]
[1778889300984,42.01,79075.21,0.0,-0.99932,0.0,0.17924]
[1778889301059,42.01,79075.21,0.0,-0.99932,0.0,0.17924]
[1778889301855,42.01,79075.82,0.0,-0.99932,0.0,0.17935]
[1778889302059,42.01,79075.82,0.0,-0.99932,0.0,0.17935]
[1778889302085,42.01,79075.53,0.0,-0.99932,0.0,0.1793]
[1778889303303,42.01,79075.1,0.0,-0.99932,0.0,0.17922]
[1778889303310,42.01,79075.1,0.0,-0.99932,0.0,0.17922]
[1778889307047,42.01,79078.52,0.0,-0.99931,0.0,0.17985]
[1778889317117,42.01,79078.88,0.0,-0.99931,0.0,0.17991]
[1778889321003,42.01,79078.85,0.0,-0.99931,0.0,0.17991]
[1778889321058,42.01,79078.85,0.0,-0.99931,0.0,0.17991]
[1778889321764,42.01,79079.63,0.0,-0.99931,0.0,0.18005]
[1778889321808,42.01,79079.63,0.0,-0.99931,0.0,0.18005]
[1778889322152,42.01,79079.31,0.0,-0.99931,0.0,0.17999]
[1778889327187,42.01,79079.35,0.0,-0.99931,0.0,0.18]
[1778889334236,42.01,79079.38,0.0,-0.99931,0.0,0.17979]
[1778889345218,42.01,79079.35,0.0,-0.99931,0.0,0.17979]
[1778889345312,42.01,79079.35,0.0,-0.99931,0.0,0.17979]
[1778889351355,42.01,79079.31,0.0,-0.99931,0.0,0.17978]
[1778889361427,42.01,79079.31,0.0,-0.99931,0.0,0.17978]
[1778889374689,42.01,79079.28,0.0,-0.99931,0.0,0.17977]
[1778889374810,42.01,79079.28,0.0,-0.99931,0.0,0.17977]
[1778889375632,42.01,79079.28,0.0,-0.99931,0.0,0.17977]
[1778889375808,42.01,79079.28,0.0,-0.99931,0.0,0.17977]
[1778889375833,42.01,79079.28,0.0,-0.99931,0.0,0.17977]
[1778889388619,42.01,79079.46,0.0,-0.99931,0.0,0.17981]
[1778889398689,42.01,79079.46,0.0,-0.99932,0.0,0.17959]
[1778889409766,42.01,79079.46,0.0,-0.99932,0.0,0.17959]
[1778889414801,42.01,79079.46,0.0,-0.99932,0.0,0.17959]
[1778889423080,42.01,79079.24,0.0,-0.99932,0.0,0.17955]
[1778889423310,42.01,79079.24,0.0,-0.99932,0.0,0.17955]
[1778889433935,42.01,79079.31,0.0,-0.99932,0.0,0.17957]
[1778889438970,42.01,79079.96,0.0,-0.99932,0.0,0.17969]
[1778889443559,42.01,79079.98,0.0,-0.99932,0.0,0.17969]
[1778889443809,42.01,79079.98,0.0,-0.99932,0.0,0.17969]
[1778889444243,42.01,79079.98,0.0,-0.99932,0.0,0.17969]
[1778889444310,42.01,79079.98,0.0,-0.99932,0.0,0.17969]
[1778889444270,42.01,79080.02,0.0,-0.99932,0.0,0.1797]
[1778889451054,42.01,79074.5,0.0,-0.99932,0.0,0.17847]
[1778889452252,42.01,79074.5,0.0,-0.99932,0.0,0.17847]
[1778889452310,42.01,79074.5,0.0,-0.99932,0.0,0.17847]
[1778889452353,42.01,79072.58,0.0,-0.99932,0.0,0.17813]
[1778889454075,42.01,79075.96,0.0,-0.99932,0.0,0.17874]
[1778889459112,42.01,79075.04,0.0,-0.99932,0.0,0.17857]
[1778889464153,42.01,79075.36,0.0,-0.99932,0.0,0.17863]
[1778889469188,42.01,79076.87,0.0,-0.99932,0.0,0.17891]
[1778889470104,42.01,79076.87,0.0,-0.99932,0.0,0.17891]
[1778889470310,42.01,79076.87,0.0,-0.99932,0.0,0.17891]
[1778889471451,42.01,79077.09,0.0,-0.99932,0.0,0.17895]
[1778889471560,42.01,79077.09,0.0,-0.99932,0.0,0.17895]
[1778889472209,42.01,79077.13,0.0,-0.99932,0.0,0.17895]
[1778889477244,42.01,79077.04,0.0,-0.99932,0.0,0.17894]
[1778889482279,42.01,79077.69,0.0,-0.99932,0.0,0.17906]
[1778889482451,42.01,79077.69,0.0,-0.99932,0.0,0.17906]
[1778889482559,42.01,79077.69,0.0,-0.99932,0.0,0.17906]
[1778889488327,42.01,79077.31,0.0,-0.99932,0.0,0.17899]
[1778889490092,42.01,79074.98,0.0,-0.99932,0.0,0.17856]
[1778889490308,42.01,79074.98,0.0,-0.99932,0.0,0.17856]
[1778889491337,42.01,79072.94,0.0,-0.99932,0.0,0.17819]
[1778889491342,42.01,79073.51,0.0,-0.99932,0.0,0.17829]
[1778889491559,42.01,79073.51,0.0,-0.99932,0.0,0.17829]
[1778889501412,42.01,79074.16,0.0,-0.99932,0.0,0.17841]
[1778889506447,42.01,79074.2,0.0,-0.99932,0.0,0.17842]
[1778889508336,42.01,79074.2,0.0,-0.99932,0.0,0.17842]
[1778889508559,42.01,79074.33,0.0,-0.99932,0.0,0.17844]
[1778889514503,42.01,79075.12,0.0,-0.99932,0.0,0.17838]
[1778889527594,42.01,79075.26,0.0,-0.99932,0.0,0.1784]
[1778889532629,42.01,79075.76,0.0,-0.99932,0.0,0.17849]
[1778889537108,42.01,79075.74,0.0,-0.99932,0.0,0.17849]
[1778889537308,42.01,79075.74,0.0,-0.99932,0.0,0.17849]
[1778889538260,42.01,79075.74,0.0,-0.99932,0.0,0.17849]
[1778889538309,42.01,79075.74,0.0,-0.99932,0.0,0.17849]
[1778889538671,42.01,79075.77,0.0,-0.99932,0.0,0.17849]
[1778889543706,42.01,79075.78,0.0,-0.99932,0.0,0.1785]
[1778889548741,42.01,79074.93,0.0,-0.99932,0.0,0.17834]
[1778889555790,42.01,79074.83,0.0,-0.99932,0.0,0.17832]
[1778889556660,42.01,79074.83,0.0,-0.99932,0.0,0.17832]
[1778889556808,42.01,79074.83,0.0,-0.99932,0.0,0.17832]
[1778889559478,42.01,79074.9,0.0,-0.99932,0.0,0.17834]
[1778889559559,42.01,79073.76,0.0,-0.99932,0.0,0.17813]
[1778889559818,42.01,79067.19,0.0,-0.99933,0.0,0.17694]
[1778889560825,42.01,79067.36,0.0,-0.99933,0.0,0.17697]
[1778889566867,42.01,79066.93,0.0,-0.99933,0.0,0.17689]
[1778889569703,42.01,79066.73,0.0,-0.99933,0.0,0.17685]
[1778889569809,42.01,79066.73,0.0,-0.99933,0.0,0.17685]
[1778889574923,42.01,79066.22,0.0,-0.99933,0.0,0.17655]
[1778889579958,42.01,79066.43,0.0,-0.99933,0.0,0.17659]
[1778889584993,42.01,79066.33,0.0,-0.99933,0.0,0.17657]
[1778889591038,42.01,79065.93,0.0,-0.99933,0.0,0.1765]
[1778889593094,42.01,79068.62,0.0,-0.99933,0.0,0.17699]
[1778889593308,42.01,79068.62,0.0,-0.99933,0.0,0.17699]
[1778889594356,42.01,79070.15,0.0,-0.99932,0.0,0.17726]
[1778889594450,42.01,79071.29,0.0,-0.99932,0.0,0.17747]
[1778889594560,42.01,79071.29,0.0,-0.99932,0.0,0.17747]
[1778889597610,42.01,79073.58,0.0,-0.99932,0.0,0.17788]
[1778889597807,42.01,79073.58,0.0,-0.99932,0.0,0.17788]
[1778889601113,42.01,79074.76,0.0,-0.99932,0.0,0.1781]
[1778889603127,42.01,79074.75,0.0,-0.99932,0.0,0.1781]
[1778889604180,42.01,79074.75,0.0,-0.99932,0.0,0.1781]
[1778889604308,42.01,79074.75,0.0,-0.99932,0.0,0.1781]
[1778889604409,42.01,79070.71,0.0,-0.99932,0.0,0.17736]
[1778889605912,42.01,79069.51,0.0,-0.99933,0.0,0.17715]
[1778889606068,42.01,79069.51,0.0,-0.99933,0.0,0.17715]
[1778889606148,42.01,79069.53,0.0,-0.99933,0.0,0.17715]
[1778889608162,42.01,79065.8,0.0,-0.99933,0.0,0.17648]
[1778889609430,42.01,79065.8,0.0,-0.99933,0.0,0.17648]
[1778889609559,42.01,79064.36,0.0,-0.99933,0.0,0.17622]
[1778889615484,42.01,79061.87,0.0,-0.99933,0.0,0.17577]
[1778889615512,42.01,79066.35,0.0,-0.99933,0.0,0.17657]
[1778889615569,42.01,79066.35,0.0,-0.99933,0.0,0.17657]
[1778889616981,42.01,79066.73,0.0,-0.99933,0.0,0.17664]
[1778889617059,42.01,79066.73,0.0,-0.99933,0.0,0.17664]
[1778889617230,42.01,79067.42,0.0,-0.99933,0.0,0.17677]
[1778889622264,42.01,79064.89,0.0,-0.99933,0.0,0.17631]
[1778889624278,42.01,79061.56,0.0,-0.99933,0.0,0.17571]
[1778889624607,42.01,79061.56,0.0,-0.99933,0.0,0.17571]
[1778889624808,42.01,79061.56,0.0,-0.99933,0.0,0.17571]
[1778889630320,42.01,79058.81,0.0,-0.99933,0.0,0.17522]
[1778889632714,42.01,79058.62,0.0,-0.99933,0.0,0.17498]
[1778889632808,42.01,79058.62,0.0,-0.99933,0.0,0.17498]
[1778889633341,42.01,79058.63,0.0,-0.99933,0.0,0.17498]
[1778889636157,42.01,79058.64,0.0,-0.99933,0.0,0.17498]
[1778889636308,42.01,79058.64,0.0,-0.99933,0.0,0.17498]
[1778889640661,42.01,79057.11,0.0,-0.99934,0.0,0.1747]
[1778889640809,42.01,79057.11,0.0,-0.99934,0.0,0.1747]
[1778889641397,42.01,79057.53,0.0,-0.99933,0.0,0.17478]
[1778889647442,42.01,79057.57,0.0,-0.99933,0.0,0.17479]
[1778889652308,42.01,79055.45,0.0,-0.99934,0.0,0.17441]
[1778889652477,42.01,79051.0,0.0,-0.99934,0.0,0.17361]
[1778889654333,42.01,79050.15,0.0,-0.99934,0.0,0.17346]
[1778889654560,42.01,79050.15,0.0,-0.99934,0.0,0.17346]
[1778889654491,42.01,79049.73,0.0,-0.99934,0.0,0.17339]
[1778889656309,42.01,79049.51,0.0,-0.99934,0.0,0.17335]
[1778889662547,42.01,79050.3,0.0,-0.99934,0.0,0.17349]
[1778889667582,42.01,79048.71,0.0,-0.99934,0.0,0.17321]
[1778889670171,42.01,79046.71,0.0,-0.99934,0.0,0.17285]
[1778889670311,42.01,79046.71,0.0,-0.99934,0.0,0.17285]
[1778889671848,42.01,79045.39,0.0,-0.99934,0.0,0.17262]
[1778889672058,42.01,79045.39,0.0,-0.99934,0.0,0.17262]
[1778889672120,42.01,79045.09,0.0,-0.99934,0.0,0.17257]
[1778889674820,42.01,79045.39,0.0,-0.99934,0.0,0.17262]
[1778889675058,42.01,79045.39,0.0,-0.99934,0.0,0.17262]
[1778889680673,42.01,79045.5,0.0,-0.99934,0.0,0.17264]
[1778889685889,42.01,79044.85,0.0,-0.99934,0.0,0.17252]
[1778889686061,42.01,79044.85,0.0,-0.99934,0.0,0.17252]
[1778889686162,42.01,79045.01,0.0,-0.99934,0.0,0.17255]
[1778889692309,42.01,79045.36,0.0,-0.99934,0.0,0.17261]
[1778889693941,42.01,79043.14,0.0,-0.99935,0.0,0.17202]
[1778889694061,42.01,79043.14,0.0,-0.99935,0.0,0.17202]
[1778889694162,42.01,79043.17,0.0,-0.99935,0.0,0.17202]
[1778889698799,42.01,79049.58,0.0,-0.99934,0.0,0.17316]
[1778889699806,42.01,79056.07,0.0,-0.99934,0.0,0.17431]
[1778889700657,42.01,79056.07,0.0,-0.99934,0.0,0.17431]
[1778889700809,42.01,79056.07,0.0,-0.99934,0.0,0.17431]
[1778889702828,42.01,79052.89,0.0,-0.99934,0.0,0.17374]
[1778889707863,42.01,79054.27,0.0,-0.99934,0.0,0.17399]
[1778889709774,42.01,79054.35,0.0,-0.99934,0.0,0.174]
[1778889709808,42.01,79054.35,0.0,-0.99934,0.0,0.174]
[1778889709877,42.01,79054.36,0.0,-0.99934,0.0,0.17401]
[1778889711117,42.01,79054.36,0.0,-0.99934,0.0,0.17401]
[1778889711309,42.01,79054.36,0.0,-0.99934,0.0,0.17401]
[1778889716926,42.01,79054.79,0.0,-0.99934,0.0,0.17408]
[1778889721961,42.01,79054.64,0.0,-0.99934,0.0,0.17406]
[1778889724370,42.01,79054.64,0.0,-0.99934,0.0,0.17406]
[1778889724560,42.01,79054.64,0.0,-0.99934,0.0,0.17406]
[1778889724662,42.01,79054.69,0.0,-0.99934,0.0,0.17406]
[1778889725001,42.01,79054.69,0.0,-0.99934,0.0,0.17406]
[1778889725058,42.01,79054.69,0.0,-0.99934,0.0,0.17406]
[1778889730019,42.01,79049.67,0.0,-0.99934,0.0,0.17317]
[1778889730694,42.01,79049.67,0.0,-0.99934,0.0,0.17317]
[1778889730808,42.01,79049.67,0.0,-0.99934,0.0,0.17317]
[1778889731026,42.01,79045.02,0.0,-0.99934,0.0,0.17235]
[1778889732319,42.01,79045.02,0.0,-0.99934,0.0,0.17235]
[1778889732559,42.01,79045.02,0.0,-0.99934,0.0,0.17235]
[1778889739082,42.01,79046.25,0.0,-0.99934,0.0,0.17257]
[1778889741545,42.01,79046.24,0.0,-0.99934,0.0,0.17256]
[1778889741564,42.01,79046.24,0.0,-0.99934,0.0,0.17256]
[1778889741646,42.01,79044.98,0.0,-0.99934,0.0,0.17234]
[1778889743019,42.01,79045.03,0.0,-0.99934,0.0,0.17235]
[1778889743059,42.01,79045.03,0.0,-0.99934,0.0,0.17235]
[1778889748145,42.01,79043.71,0.0,-0.99935,0.0,0.17212]
[1778889752173,42.01,79049.28,0.0,-0.99934,0.0,0.1729]
[1778889753192,42.01,79049.28,0.0,-0.99934,0.0,0.1729]
[1778889753308,42.01,79049.28,0.0,-0.99934,0.0,0.1729]
[1778889753410,42.01,79051.13,0.0,-0.99934,0.0,0.17322]
[1778889754490,42.01,79051.13,0.0,-0.99934,0.0,0.17322]
[1778889754561,42.01,79051.13,0.0,-0.99934,0.0,0.17322]
[1778889760229,42.01,79050.85,0.0,-0.99934,0.0,0.17317]
[1778889765264,42.01,79050.5,0.0,-0.99934,0.0,0.17311]
[1778889773321,42.01,79050.5,0.0,-0.99934,0.0,0.17311]
[1778889781377,42.01,79050.36,0.0,-0.99934,0.0,0.17309]
[1778889786412,42.01,79050.9,0.0,-0.99934,0.0,0.17318]
[1778889791447,42.01,79050.73,0.0,-0.99934,0.0,0.17315]
[1778889797489,42.01,79050.28,0.0,-0.99934,0.0,0.17307]
[1778889802524,42.01,79048.76,0.0,-0.99934,0.0,0.1728]
[1778889806278,42.01,79048.31,0.0,-0.99934,0.0,0.17272]
[1778889806308,42.01,79048.31,0.0,-0.99934,0.0,0.17272]
[1778889806552,42.01,79048.29,0.0,-0.99934,0.0,0.17272]
[1778889807443,42.01,79048.29,0.0,-0.99934,0.0,0.17272]
[1778889807561,42.01,79048.29,0.0,-0.99934,0.0,0.17272]
[1778889813601,42.01,79048.45,0.0,-0.99934,0.0,0.17254]
[1778889818637,42.01,79048.45,0.0,-0.99934,0.0,0.17254]
[1778889824679,42.01,79048.27,0.0,-0.99934,0.0,0.17251]
[1778889826360,42.01,79047.58,0.0,-0.99934,0.0,0.17239]
[1778889826564,42.01,79047.58,0.0,-0.99934,0.0,0.17239]
[1778889826693,42.01,79046.6,0.0,-0.99935,0.0,0.17222]
[1778889827700,42.01,79043.74,0.0,-0.99935,0.0,0.17171]
[1778889827811,42.01,79043.74,0.0,-0.99935,0.0,0.17171]
[1778889828059,42.01,79043.74,0.0,-0.99935,0.0,0.17171]
[1778889833742,42.01,79044.01,0.0,-0.99935,0.0,0.17176]
[1778889833831,42.01,79044.01,0.0,-0.99935,0.0,0.17176]
[1778889834062,42.01,79044.01,0.0,-0.99935,0.0,0.17176]
[1778889841798,42.01,79049.22,0.0,-0.99934,0.0,0.17268]
[1778889843271,42.01,79049.22,0.0,-0.99934,0.0,0.17268]
[1778889843308,42.01,79049.22,0.0,-0.99934,0.0,0.17268]
[1778889843373,42.01,79055.35,0.0,-0.99934,0.0,0.17377]
[1778889844401,42.01,79055.35,0.0,-0.99934,0.0,0.17377]
[1778889844564,42.01,79055.35,0.0,-0.99934,0.0,0.17377]
[1778889848847,42.01,79059.72,0.0,-0.99934,0.0,0.17455]
[1778889850625,42.01,79059.72,0.0,-0.99934,0.0,0.17455]
[1778889850671,42.01,79068.01,0.0,-0.99933,0.0,0.17604]
[1778889850809,42.01,79068.01,0.0,-0.99933,0.0,0.17604]
[1778889850861,42.01,79068.57,0.0,-0.99933,0.0,0.17614]
[1778889852082,42.01,79068.57,0.0,-0.99933,0.0,0.17614]
[1778889852311,42.01,79068.57,0.0,-0.99933,0.0,0.17614]
[1778889860931,42.01,79068.66,0.0,-0.99933,0.0,0.17615]
[1778889866977,42.01,79068.67,0.0,-0.99933,0.0,0.17615]
[1778889867981,42.01,79077.24,0.0,-0.99932,0.0,0.17771]
[1778889868988,42.01,79080.81,0.0,-0.99932,0.0,0.17836]
[1778889870029,42.01,79080.81,0.0,-0.99932,0.0,0.17836]
[1778889870059,42.01,79080.81,0.0,-0.99932,0.0,0.17836]
[1778889870083,42.01,79083.84,0.0,-0.99932,0.0,0.17891]
[1778889871346,42.01,79083.84,0.0,-0.99932,0.0,0.17891]
[1778889871560,42.01,79083.84,0.0,-0.99932,0.0,0.17891]
[1778889873016,42.01,79087.72,0.0,-0.99932,0.0,0.17941]
[1778889876566,42.01,79088.67,0.0,-0.99931,0.0,0.17958]
[1778889876648,42.01,79089.02,0.0,-0.99931,0.0,0.17964]
[1778889877398,42.01,79089.02,0.0,-0.99931,0.0,0.17964]
[1778889877560,42.01,79089.02,0.0,-0.99931,0.0,0.17964]
[1778889877613,42.01,79089.1,0.0,-0.99931,0.0,0.17966]
[1778889883086,42.01,79089.77,0.0,-0.99931,0.0,0.17978]
[1778889888748,42.01,79090.55,0.0,-0.99931,0.0,0.17992]
[1778889889208,42.01,79090.55,0.0,-0.99931,0.0,0.17992]
[1778889889309,42.01,79090.55,0.0,-0.99931,0.0,0.17992]
[1778889889410,42.01,79090.55,0.0,-0.99931,0.0,0.17992]
[1778889890449,42.01,79090.55,0.0,-0.99931,0.0,0.17992]
[1778889890560,42.01,79090.55,0.0,-0.99931,0.0,0.17992]
[1778889893156,42.01,79096.25,0.0,-0.99931,0.0,0.18097]
[1778889894097,42.01,79096.25,0.0,-0.99931,0.0,0.18097]
[1778889894309,42.01,79096.25,0.0,-0.99931,0.0,0.18097]
[1778889896503,42.01,79098.4,0.0,-0.99931,0.0,0.18137]
[1778889896560,42.01,79098.4,0.0,-0.99931,0.0,0.18137]
[1778889896604,42.01,79098.41,0.0,-0.99931,0.0,0.18137]
[1778889899857,42.01,79098.0,0.0,-0.99931,0.0,0.1813]
[1778889900058,42.01,79098.0,0.0,-0.99931,0.0,0.1813]
[1778889905240,42.01,79094.4,0.0,-0.99931,0.0,0.18063]
[1778889907566,42.01,79094.42,0.0,-0.99931,0.0,0.18064]
[1778889907808,42.01,79094.42,0.0,-0.99931,0.0,0.18064]
[1778889913997,42.01,79095.4,0.0,-0.99931,0.0,0.18082]
[1778889914059,42.01,79095.4,0.0,-0.99931,0.0,0.18082]
[1778889914304,42.01,79094.65,0.0,-0.99931,0.0,0.18068]
[1778889915311,42.01,79091.25,0.0,-0.99931,0.0,0.18005]
[1778889916261,42.01,79091.25,0.0,-0.99931,0.0,0.18005]
[1778889916311,42.01,79091.25,0.0,-0.99931,0.0,0.18005]
[1778889916318,42.01,79088.49,0.0,-0.99932,0.0,0.17955]
[1778889921353,42.01,79089.28,0.0,-0.99931,0.0,0.17969]
[1778889923612,42.01,79089.25,0.0,-0.99931,0.0,0.17969]
[1778889923808,42.01,79089.25,0.0,-0.99931,0.0,0.17969]
[1778889923713,42.01,79089.25,0.0,-0.99931,0.0,0.17969]
[1778889924805,42.01,79089.25,0.0,-0.99931,0.0,0.17969]
[1778889924809,42.01,79089.1,0.0,-0.99931,0.0,0.17966]
[1778889925059,42.01,79089.1,0.0,-0.99931,0.0,0.17966]
[1778889930416,42.01,79089.14,0.0,-0.99931,0.0,0.17967]
[1778889936458,42.01,79088.74,0.0,-0.99932,0.0,0.17938]
[1778889938287,42.01,79089.1,0.0,-0.99932,0.0,0.17945]
[1778889938308,42.01,79089.1,0.0,-0.99932,0.0,0.17945]
[1778889938471,42.01,79089.1,0.0,-0.99932,0.0,0.17945]
[1778889938562,42.01,79089.1,0.0,-0.99932,0.0,0.17945]
[1778889938663,42.01,79089.1,0.0,-0.99932,0.0,0.17945]
[1778889944514,42.01,79090.33,0.0,-0.99931,0.0,0.17967]
[1778889949550,42.01,79092.22,0.0,-0.99931,0.0,0.18002]
[1778889949964,42.01,79092.22,0.0,-0.99931,0.0,0.18002]
[1778889950058,42.01,79092.22,0.0,-0.99931,0.0,0.18002]
[1778889950557,42.01,79095.01,0.0,-0.99931,0.0,0.18053]
[1778889951431,42.01,79095.01,0.0,-0.99931,0.0,0.18053]
[1778889951559,42.01,79095.01,0.0,-0.99931,0.0,0.18053]
[1778889957606,42.01,79095.78,0.0,-0.99931,0.0,0.18067]
[1778889967677,42.01,79095.78,0.0,-0.99931,0.0,0.18067]
[1778889969595,42.01,79095.78,0.0,-0.99931,0.0,0.18067]
[1778889969807,42.01,79095.78,0.0,-0.99931,0.0,0.18067]
[1778889969883,42.01,79095.78,0.0,-0.99931,0.0,0.18067]
[1778889972035,42.01,79095.78,0.0,-0.99931,0.0,0.18067]
[1778889972058,42.01,79095.78,0.0,-0.99931,0.0,0.18067]
[1778889985803,42.01,79095.89,0.0,-0.99931,0.0,0.18069]
[1778889991845,42.01,79096.25,0.0,-0.99931,0.0,0.18055]
[1778889995632,42.01,79096.11,0.0,-0.99931,0.0,0.18052]
[1778889995807,42.01,79096.11,0.0,-0.99931,0.0,0.18052]
[1778889995873,42.01,79096.13,0.0,-0.99931,0.0,0.18052]
[1778889997234,42.01,79096.29,0.0,-0.99931,0.0,0.18055]
[1778889997310,42.01,79096.29,0.0,-0.99931,0.0,0.18055]
[1778890004567,42.01,79096.29,0.0,-0.99931,0.0,0.18055]
[1778890004808,42.01,79096.29,0.0,-0.99931,0.0,0.18055]
[1778890004936,42.01,79100.73,0.0,-0.99931,0.0,0.18137]
[1778890005943,42.01,79103.13,0.0,-0.99931,0.0,0.18182]
[1778890006677,42.01,79103.13,0.0,-0.99931,0.0,0.18182]
[1778890006812,42.01,79103.13,0.0,-0.99931,0.0,0.18182]
[1778890010789,42.01,79103.24,0.0,-0.99931,0.0,0.18184]
[1778890012313,42.01,79103.64,0.0,-0.99931,0.0,0.18191]
[1778890012442,42.01,79103.64,0.0,-0.99931,0.0,0.18191]
[1778890012559,42.01,79103.64,0.0,-0.99931,0.0,0.18191]
[1778890012660,42.01,79106.77,0.0,-0.9993,0.0,0.18249]
[1778890013999,42.01,79110.74,0.0,-0.9993,0.0,0.18323]
[1778890015007,42.01,79112.58,0.0,-0.9993,0.0,0.18358]
[1778890016052,42.01,79112.58,0.0,-0.9993,0.0,0.18358]
[1778890016060,42.01,79112.58,0.0,-0.9993,0.0,0.18358]
[1778890016065,42.01,79114.55,0.0,-0.9993,0.0,0.18395]
[1778890021051,42.01,79122.5,0.0,-0.99929,0.0,0.18544]
[1778890022057,42.01,79131.4,0.0,-0.99928,0.0,0.18713]
[1778890023064,42.01,79136.12,0.0,-0.99928,0.0,0.18803]
[1778890024071,42.01,79134.63,0.0,-0.99928,0.0,0.18775]
[1778890025766,42.01,79134.63,0.0,-0.99928,0.0,0.18775]
[1778890025809,42.01,79134.63,0.0,-0.99928,0.0,0.18775]
[1778890025867,42.01,79131.94,0.0,-0.99928,0.0,0.18723]
[1778890027092,42.01,79134.06,0.0,-0.99928,0.0,0.18764]
[1778890028293,42.01,79135.85,0.0,-0.99928,0.0,0.18798]
[1778890029251,42.01,79135.85,0.0,-0.99928,0.0,0.18798]
[1778890030312,42.01,79136.23,0.0,-0.99928,0.0,0.18805]
[1778890030320,42.01,79139.14,0.0,-0.99928,0.0,0.18861]
[1778890031120,42.01,79133.44,0.0,-0.99928,0.0,0.18752]
[1778890032493,42.01,79133.44,0.0,-0.99928,0.0,0.18752]
[1778890032561,42.01,79133.44,0.0,-0.99928,0.0,0.18752]
[1778890032663,42.01,79131.07,0.0,-0.99928,0.0,0.18707]
[1778890036155,42.01,79133.21,0.0,-0.99928,0.0,0.18747]
[1778890041191,42.01,79133.87,0.0,-0.99928,0.0,0.1876]
[1778890047572,42.01,79133.77,0.0,-0.99928,0.0,0.18758]
[1778890047808,42.01,79133.77,0.0,-0.99928,0.0,0.18758]
[1778890052381,42.01,79134.44,0.0,-0.99928,0.0,0.18749]
[1778890052561,42.01,79134.44,0.0,-0.99928,0.0,0.18749]
[1778890053274,42.01,79132.2,0.0,-0.99928,0.0,0.18706]
[1778890054308,42.01,79132.2,0.0,-0.99928,0.0,0.18706]
[1778890054405,42.01,79132.08,0.0,-0.99928,0.0,0.18704]
[1778890058603,42.01,79131.96,0.0,-0.99928,0.0,0.18702]
[1778890058808,42.01,79131.96,0.0,-0.99928,0.0,0.18702]
[1778890064351,42.01,79133.82,0.0,-0.99928,0.0,0.18737]
[1778890065358,42.01,79137.32,0.0,-0.99928,0.0,0.18804]
[1778890066327,42.01,79137.32,0.0,-0.99928,0.0,0.18804]
[1778890066560,42.01,79137.32,0.0,-0.99928,0.0,0.18804]
[1778890066661,42.01,79141.29,0.0,-0.99928,0.0,0.1888]
[1778890068600,42.01,79141.54,0.0,-0.99928,0.0,0.18885]
[1778890068808,42.01,79141.54,0.0,-0.99928,0.0,0.18885]
[1778890068909,42.01,79141.75,0.0,-0.99928,0.0,0.18889]
[1778890074421,42.01,79140.9,0.0,-0.99928,0.0,0.18872]
[1778890076435,42.01,79147.54,0.0,-0.99927,0.0,0.19]
[1778890077442,42.01,79153.8,0.0,-0.99927,0.0,0.19121]
[1778890080008,42.01,79154.94,0.0,-0.99927,0.0,0.19143]
[1778890080058,42.01,79152.83,0.0,-0.99927,0.0,0.19102]
[1778890085499,42.01,79143.81,0.0,-0.99928,0.0,0.18928]
[1778890086092,42.01,79143.81,0.0,-0.99928,0.0,0.18928]
[1778890086309,42.01,79143.81,0.0,-0.99928,0.0,0.18928]
[1778890086505,42.01,79143.15,0.0,-0.99928,0.0,0.18916]
[1778890089933,42.01,79144.0,0.0,-0.99927,0.0,0.18932]
[1778890090030,42.01,79144.4,0.0,-0.99927,0.0,0.1894]
[1778890090058,42.01,79144.4,0.0,-0.99927,0.0,0.1894]
[1778890095569,42.01,79144.64,0.0,-0.99927,0.0,0.18944]
[1778890096955,42.01,79144.64,0.0,-0.99927,0.0,0.18944]
[1778890097059,42.01,79144.34,0.0,-0.99927,0.0,0.18938]
[1778890102617,42.01,79144.78,0.0,-0.99927,0.0,0.18947]
[1778890103946,42.01,79144.78,0.0,-0.99927,0.0,0.18947]
[1778890104063,42.01,79144.78,0.0,-0.99927,0.0,0.18947]
[1778890105132,42.01,79144.74,0.0,-0.99927,0.0,0.18946]
[1778890105309,42.01,79144.74,0.0,-0.99927,0.0,0.18946]
[1778890107652,42.01,79144.61,0.0,-0.99927,0.0,0.18944]
[1778890112687,42.01,79144.65,0.0,-0.99928,0.0,0.18922]
[1778890117722,42.01,79145.28,0.0,-0.99927,0.0,0.18934]
[1778890121580,42.01,79146.5,0.0,-0.99927,0.0,0.18958]
[1778890121808,42.01,79146.5,0.0,-0.99927,0.0,0.18958]
[1778890121823,42.01,79151.23,0.0,-0.99927,0.0,0.19049]
[1778890124377,42.01,79151.43,0.0,-0.99927,0.0,0.19053]
[1778890124537,42.01,79151.43,0.0,-0.99927,0.0,0.19053]
[1778890124562,42.01,79151.43,0.0,-0.99927,0.0,0.19053]
[1778890124771,42.01,79153.88,0.0,-0.99927,0.0,0.191]
[1778890129748,42.01,79155.72,0.0,-0.99927,0.0,0.19136]
[1778890129807,42.01,79155.72,0.0,-0.99927,0.0,0.19136]
[1778890131857,42.01,79156.71,0.0,-0.99927,0.0,0.19155]
[1778890132058,42.01,79156.71,0.0,-0.99927,0.0,0.19155]
[1778890131908,42.01,79156.58,0.0,-0.99927,0.0,0.19153]
[1778890134841,42.01,79152.52,0.0,-0.99927,0.0,0.19074]
[1778890136830,42.01,79149.75,0.0,-0.99927,0.0,0.1902]
[1778890137058,42.01,79149.75,0.0,-0.99927,0.0,0.1902]
[1778890142897,42.01,79149.33,0.0,-0.99927,0.0,0.19012]
[1778890148939,42.01,79149.21,0.0,-0.99927,0.0,0.1901]
[1778890151076,42.01,79149.21,0.0,-0.99927,0.0,0.1901]
[1778890151308,42.01,79148.61,0.0,-0.99927,0.0,0.18998]
[1778890152865,42.01,79148.34,0.0,-0.99927,0.0,0.18993]
[1778890153058,42.01,79148.34,0.0,-0.99927,0.0,0.18993]
[1778890152967,42.01,79148.32,0.0,-0.99927,0.0,0.18993]
[1778890158002,42.01,79148.69,0.0,-0.99927,0.0,0.19]
[1778890163037,42.01,79148.65,0.0,-0.99927,0.0,0.18999]
[1778890166058,42.01,79144.1,0.0,-0.99928,0.0,0.18912]
[1778890167065,42.01,79139.72,0.0,-0.99928,0.0,0.18828]
[1778890167962,42.01,79139.72,0.0,-0.99928,0.0,0.18828]
[1778890168057,42.01,79139.72,0.0,-0.99928,0.0,0.18828]
[1778890170086,42.01,79134.68,0.0,-0.99928,0.0,0.18731]
[1778890173350,42.01,79135.84,0.0,-0.99928,0.0,0.18731]
[1778890173559,42.01,79135.84,0.0,-0.99928,0.0,0.18731]
[1778890173710,42.01,79135.84,0.0,-0.99928,0.0,0.18731]
[1778890173807,42.01,79135.84,0.0,-0.99928,0.0,0.18731]
[1778890174114,42.01,79135.82,0.0,-0.99928,0.0,0.18731]
[1778890179149,42.01,79136.65,0.0,-0.99928,0.0,0.18747]
[1778890185191,42.01,79136.9,0.0,-0.99928,0.0,0.18752]
[1778890189779,42.01,79136.86,0.0,-0.99928,0.0,0.18751]
[1778890189808,42.01,79136.86,0.0,-0.99928,0.0,0.18751]
[1778890195261,42.01,79136.99,0.0,-0.99928,0.0,0.18753]
[1778890200296,42.01,79135.99,0.0,-0.99928,0.0,0.18734]
[1778890201872,42.01,79135.99,0.0,-0.99928,0.0,0.18734]
[1778890202076,42.01,79135.99,0.0,-0.99928,0.0,0.18734]
[1778890202310,42.01,79130.1,0.0,-0.99929,0.0,0.18622]
[1778890204063,42.01,79130.1,0.0,-0.99929,0.0,0.18622]
[1778890204310,42.01,79127.54,0.0,-0.99929,0.0,0.18574]
[1778890204324,42.01,79126.7,0.0,-0.99929,0.0,0.18558]
[1778890209359,42.01,79121.19,0.0,-0.99929,0.0,0.18454]
[1778890210292,42.01,79121.19,0.0,-0.99929,0.0,0.18454]
[1778890210308,42.01,79121.19,0.0,-0.99929,0.0,0.18454]
[1778890216969,42.01,79120.37,0.0,-0.99929,0.0,0.18439]
[1778890217058,42.01,79120.37,0.0,-0.99929,0.0,0.18439]
[1778890217841,42.01,79120.33,0.0,-0.9993,0.0,0.18438]
[1778890218063,42.01,79120.33,0.0,-0.9993,0.0,0.18438]
[1778890218164,42.01,79120.62,0.0,-0.99929,0.0,0.18443]
[1778890224464,42.01,79120.91,0.0,-0.99929,0.0,0.18449]
[1778890230506,42.01,79124.1,0.0,-0.99929,0.0,0.18509]
[1778890231394,42.01,79124.1,0.0,-0.99929,0.0,0.18509]
[1778890231559,42.01,79124.1,0.0,-0.99929,0.0,0.18509]
[1778890231660,42.01,79129.21,0.0,-0.99929,0.0,0.18583]
[1778890235939,42.01,79130.34,0.0,-0.99929,0.0,0.18605]
[1778890236058,42.01,79130.34,0.0,-0.99929,0.0,0.18605]
[1778890236159,42.01,79130.3,0.0,-0.99929,0.0,0.18604]
[1778890243598,42.01,79129.58,0.0,-0.99929,0.0,0.1859]
[1778890244685,42.01,79129.58,0.0,-0.99929,0.0,0.1859]
[1778890244807,42.01,79129.58,0.0,-0.99929,0.0,0.1859]
[1778890250647,42.01,79128.85,0.0,-0.99929,0.0,0.18577]
[1778890257699,42.01,79128.82,0.0,-0.99929,0.0,0.18576]
[1778890262944,42.01,79129.08,0.0,-0.99929,0.0,0.18581]
[1778890263058,42.01,79129.08,0.0,-0.99929,0.0,0.18581]
[1778890265636,42.01,79128.99,0.0,-0.99929,0.0,0.18579]
[1778890265809,42.01,79128.99,0.0,-0.99929,0.0,0.18579]
[1778890265875,42.01,79128.99,0.0,-0.99929,0.0,0.18579]
[1778890271797,42.01,79128.57,0.0,-0.99929,0.0,0.18571]
[1778890276832,42.01,79128.11,0.0,-0.99929,0.0,0.18563]
[1778890279475,42.01,79127.19,0.0,-0.99929,0.0,0.18545]
[1778890279560,42.01,79127.19,0.0,-0.99929,0.0,0.18545]
[1778890279853,42.01,79119.72,0.0,-0.9993,0.0,0.18405]
[1778890280860,42.01,79106.58,0.0,-0.99931,0.0,0.1816]
[1778890281867,42.01,79106.69,0.0,-0.99931,0.0,0.18162]
[1778890283474,42.01,79106.8,0.0,-0.99931,0.0,0.18164]
[1778890283559,42.01,79106.8,0.0,-0.99931,0.0,0.18164]
[1778890283881,42.01,79107.63,0.0,-0.99931,0.0,0.18179]
[1778890288916,42.01,79106.29,0.0,-0.99931,0.0,0.18154]
[1778890294308,42.01,79106.29,0.0,-0.99931,0.0,0.18154]
[1778890296197,42.01,79104.85,0.0,-0.99931,0.0,0.18106]
[1778890296223,42.01,79104.85,0.0,-0.99931,0.0,0.18106]
[1778890296308,42.01,79104.85,0.0,-0.99931,0.0,0.18106]
[1778890308074,42.01,79105.28,0.0,-0.99931,0.0,0.18114]
[1778890314938,42.01,79105.88,0.0,-0.99931,0.0,0.18125]
[1778890315058,42.01,79105.88,0.0,-0.99931,0.0,0.18125]
[1778890320134,42.01,79106.45,0.0,-0.99931,0.0,0.18136]
[1778890322148,42.01,79109.56,0.0,-0.9993,0.0,0.18193]
[1778890323321,42.01,79109.48,0.0,-0.9993,0.0,0.18192]
[1778890323561,42.01,79109.48,0.0,-0.9993,0.0,0.18192]
[1778890323712,42.01,79109.48,0.0,-0.9993,0.0,0.18192]
[1778890323809,42.01,79109.48,0.0,-0.9993,0.0,0.18192]
[1778890324162,42.01,79109.43,0.0,-0.9993,0.0,0.18191]
[1778890329197,42.01,79109.95,0.0,-0.9993,0.0,0.18201]
[1778890334232,42.01,79108.97,0.0,-0.99931,0.0,0.18183]
[1778890342335,42.01,79109.68,0.0,-0.9993,0.0,0.18196]
[1778890342410,42.01,79109.68,0.0,-0.9993,0.0,0.18196]
[1778890342567,42.01,79109.68,0.0,-0.9993,0.0,0.18196]
[1778890342668,42.01,79109.68,0.0,-0.9993,0.0,0.18196]
[1778890349337,42.01,79111.19,0.0,-0.9993,0.0,0.18224]
[1778890353365,42.01,79113.95,0.0,-0.9993,0.0,0.18253]
[1778890354869,42.01,79113.95,0.0,-0.9993,0.0,0.18253]
[1778890355060,42.01,79113.95,0.0,-0.9993,0.0,0.18253]
[1778890355140,42.01,79114.32,0.0,-0.9993,0.0,0.1826]
[1778890355540,42.01,79114.32,0.0,-0.9993,0.0,0.1826]
[1778890355559,42.01,79114.32,0.0,-0.9993,0.0,0.1826]
[1778890363435,42.01,79114.49,0.0,-0.9993,0.0,0.18264]
[1778890369477,42.01,79114.43,0.0,-0.9993,0.0,0.18262]
[1778890374512,42.01,79115.53,0.0,-0.9993,0.0,0.18283]
[1778890376614,42.01,79115.57,0.0,-0.9993,0.0,0.18284]
[1778890376809,42.01,79115.57,0.0,-0.9993,0.0,0.18284]
[1778890376911,42.01,79115.57,0.0,-0.9993,0.0,0.18284]
[1778890377059,42.01,79115.57,0.0,-0.9993,0.0,0.18284]
[1778890377064,42.01,79115.5,0.0,-0.9993,0.0,0.18282]
[1778890381561,42.01,79120.46,0.0,-0.9993,0.0,0.18375]
[1778890382568,42.01,79125.39,0.0,-0.99929,0.0,0.18468]
[1778890383575,42.01,79128.64,0.0,-0.99929,0.0,0.18529]
[1778890385590,42.01,79131.82,0.0,-0.99929,0.0,0.18589]
[1778890388718,42.01,79133.81,0.0,-0.99929,0.0,0.18627]
[1778890388810,42.01,79133.81,0.0,-0.99929,0.0,0.18627]
[1778890389012,42.01,79133.81,0.0,-0.99929,0.0,0.18627]
[1778890389059,42.01,79133.81,0.0,-0.99929,0.0,0.18627]
[1778890389113,42.01,79134.14,0.0,-0.99929,0.0,0.18633]
[1778890397674,42.01,79134.27,0.0,-0.99929,0.0,0.18635]
[1778890400094,42.01,79134.27,0.0,-0.99929,0.0,0.18635]
[1778890400313,42.01,79134.27,0.0,-0.99929,0.0,0.18635]
[1778890400195,42.01,79134.27,0.0,-0.99929,0.0,0.18635]
[1778890400378,42.01,79134.27,0.0,-0.99929,0.0,0.18635]
[1778890400561,42.01,79134.27,0.0,-0.99929,0.0,0.18635]
[1778890406737,42.01,79136.39,0.0,-0.99929,0.0,0.18676]
[1778890411078,42.01,79135.8,0.0,-0.99929,0.0,0.18664]
[1778890411262,42.01,79135.8,0.0,-0.99929,0.0,0.18664]
[1778890411308,42.01,79135.8,0.0,-0.99929,0.0,0.18664]
[1778890411363,42.01,79136.39,0.0,-0.99929,0.0,0.18654]
[1778890417814,42.01,79136.26,0.0,-0.99929,0.0,0.18651]
[1778890420615,42.01,79135.61,0.0,-0.99929,0.0,0.18639]
[1778890420808,42.01,79135.61,0.0,-0.99929,0.0,0.18639]
[1778890421013,42.01,79135.61,0.0,-0.99929,0.0,0.18639]
[1778890421059,42.01,79135.61,0.0,-0.99929,0.0,0.18639]
[1778890421113,42.01,79136.28,0.0,-0.99929,0.0,0.18652]
[1778890426877,42.01,79136.57,0.0,-0.99929,0.0,0.18657]
[1778890431912,42.01,79136.3,0.0,-0.99929,0.0,0.18652]
[1778890436947,42.01,79136.26,0.0,-0.99929,0.0,0.18651]
[1778890441926,42.01,79136.17,0.0,-0.99929,0.0,0.18649]
[1778890442060,42.01,79136.17,0.0,-0.99929,0.0,0.18649]
[1778890442250,42.01,79136.17,0.0,-0.99929,0.0,0.18649]
[1778890442309,42.01,79136.17,0.0,-0.99929,0.0,0.18649]
[1778890442344,42.01,79136.21,0.0,-0.99929,0.0,0.1865]
[1778890447766,42.01,79136.11,0.0,-0.99929,0.0,0.18648]
[1778890453059,42.01,79135.92,0.0,-0.99929,0.0,0.18645]
[1778890460112,42.01,79136.76,0.0,-0.99929,0.0,0.18661]
[1778890468168,42.01,79136.82,0.0,-0.99929,0.0,0.18662]
[1778890472025,42.01,79136.78,0.0,-0.99929,0.0,0.18661]
[1778890472062,42.01,79136.78,0.0,-0.99929,0.0,0.18661]
[1778890472296,42.01,79136.78,0.0,-0.99929,0.0,0.18661]
[1778890472311,42.01,79136.78,0.0,-0.99929,0.0,0.18661]
[1778890472391,42.01,79136.89,0.0,-0.99929,0.0,0.18641]
[1778890478238,42.01,79135.87,0.0,-0.99929,0.0,0.18622]
[1778890483273,42.01,79136.73,0.0,-0.99929,0.0,0.18638]
[1778890486365,42.01,79138.24,0.0,-0.99929,0.0,0.18667]
[1778890486563,42.01,79137.52,0.0,-0.99929,0.0,0.18653]
[1778890486650,42.01,79137.52,0.0,-0.99929,0.0,0.18653]
[1778890486808,42.01,79137.52,0.0,-0.99929,0.0,0.18653]
[1778890487302,42.01,79137.32,0.0,-0.99929,0.0,0.18649]
[1778890492337,42.01,79137.78,0.0,-0.99929,0.0,0.18658]
[1778890497372,42.01,79137.88,0.0,-0.99929,0.0,0.1866]
[1778890499386,42.01,79140.93,0.0,-0.99928,0.0,0.18718]
[1778890501155,42.01,79141.21,0.0,-0.99928,0.0,0.18723]
[1778890501310,42.01,79141.21,0.0,-0.99928,0.0,0.18723]
[1778890501365,42.01,79141.21,0.0,-0.99928,0.0,0.18723]
[1778890501400,42.01,79140.56,0.0,-0.99928,0.0,0.18711]
[1778890501561,42.01,79140.56,0.0,-0.99928,0.0,0.18711]
[1778890507442,42.01,79141.3,0.0,-0.99928,0.0,0.18725]
[1778890512477,42.01,79141.18,0.0,-0.99928,0.0,0.18723]
[1778890514491,42.01,79134.79,0.0,-0.99929,0.0,0.18601]
[1778890515498,42.01,79128.81,0.0,-0.99929,0.0,0.18488]
[1778890516921,42.01,79128.81,0.0,-0.99929,0.0,0.18488]
[1778890517058,42.01,79128.81,0.0,-0.99929,0.0,0.18488]
[1778890517326,42.01,79128.81,0.0,-0.99929,0.0,0.18488]
[1778890517426,42.01,79126.11,0.0,-0.99929,0.0,0.18438]
[1778890517563,42.01,79126.11,0.0,-0.99929,0.0,0.18438]
[1778890518519,42.01,79129.13,0.0,-0.99929,0.0,0.18494]
[1778890523554,42.01,79130.19,0.0,-0.99929,0.0,0.18514]
[1778890528589,42.01,79130.03,0.0,-0.99929,0.0,0.18511]
[1778890533624,42.01,79130.19,0.0,-0.99929,0.0,0.18492]
[1778890538659,42.01,79129.98,0.0,-0.99929,0.0,0.18489]
[1778890543694,42.01,79129.99,0.0,-0.99929,0.0,0.18489]
[1778890546573,42.01,79129.81,0.0,-0.99929,0.0,0.18485]
[1778890546799,42.01,79129.81,0.0,-0.99929,0.0,0.18485]
[1778890546810,42.01,79129.81,0.0,-0.99929,0.0,0.18485]
[1778890546833,42.01,79129.81,0.0,-0.99929,0.0,0.18485]
[1778890554772,42.01,79137.7,0.0,-0.99929,0.0,0.18634]
[1778890555779,42.01,79138.98,0.0,-0.99929,0.0,0.18659]
[1778890557140,42.01,79138.98,0.0,-0.99929,0.0,0.18659]
[1778890557309,42.01,79138.98,0.0,-0.99929,0.0,0.18659]
[1778890557374,42.01,79138.98,0.0,-0.99929,0.0,0.18659]
[1778890557410,42.01,79136.48,0.0,-0.99929,0.0,0.18611]
[1778890557563,42.01,79136.48,0.0,-0.99929,0.0,0.18611]
[1778890559807,42.01,79131.37,0.0,-0.99929,0.0,0.18515]
[1778890562513,42.01,79130.99,0.0,-0.99929,0.0,0.18508]
[1778890562560,42.01,79130.62,0.0,-0.99929,0.0,0.18501]
[1778890562652,42.01,79130.62,0.0,-0.99929,0.0,0.18501]
[1778890562809,42.01,79130.62,0.0,-0.99929,0.0,0.18501]
[1778890562828,42.01,79130.51,0.0,-0.99929,0.0,0.18499]
[1778890567863,42.01,79132.71,0.0,-0.99929,0.0,0.1854]
[1778890572898,42.01,79132.66,0.0,-0.99929,0.0,0.18539]
[1778890577933,42.01,79131.51,0.0,-0.99929,0.0,0.18517]
[1778890578859,42.01,79131.51,0.0,-0.99929,0.0,0.18517]
[1778890579058,42.01,79131.51,0.0,-0.99929,0.0,0.18517]
[1778890579266,42.01,79131.51,0.0,-0.99929,0.0,0.18517]
[1778890579308,42.01,79131.51,0.0,-0.99929,0.0,0.18517]
[1778890579315,42.01,79131.57,0.0,-0.99929,0.0,0.18518]
[1778890584983,42.01,79132.4,0.0,-0.99929,0.0,0.18534]
[1778890590017,42.01,79132.36,0.0,-0.99929,0.0,0.18533]
[1778890595551,42.01,79132.84,0.0,-0.99929,0.0,0.18521]
[1778890595561,42.01,79133.1,0.0,-0.99929,0.0,0.18525]
[1778890595609,42.01,79133.1,0.0,-0.99929,0.0,0.18525]
[1778890595819,42.01,79133.1,0.0,-0.99929,0.0,0.18525]
[1778890596059,42.01,79133.38,0.0,-0.99929,0.0,0.18531]
[1778890601094,42.01,79133.0,0.0,-0.99929,0.0,0.18524]
[1778890606129,42.01,79133.17,0.0,-0.99929,0.0,0.18527]
[1778890611164,42.01,79132.79,0.0,-0.99929,0.0,0.1852]
[1778890613690,42.01,79132.34,0.0,-0.99929,0.0,0.18511]
[1778890613808,42.01,79132.34,0.0,-0.99929,0.0,0.18511]
[1778890614253,42.01,79132.34,0.0,-0.99929,0.0,0.18511]
[1778890614308,42.01,79132.34,0.0,-0.99929,0.0,0.18511]
[1778890614354,42.01,79132.38,0.0,-0.99929,0.0,0.18512]
[1778890620227,42.01,79132.58,0.0,-0.99929,0.0,0.18516]
[1778890627276,42.01,79131.75,0.0,-0.99929,0.0,0.185]
[1778890629293,42.01,79130.63,0.0,-0.99929,0.0,0.18479]
[1778890629308,42.01,79130.63,0.0,-0.99929,0.0,0.18479]
[1778890629590,42.01,79130.63,0.0,-0.99929,0.0,0.18479]
[1778890629394,42.01,79131.58,0.0,-0.99929,0.0,0.18497]
[1778890629808,42.01,79131.58,0.0,-0.99929,0.0,0.18497]
[1778890633318,42.01,79127.21,0.0,-0.9993,0.0,0.18415]
[1778890633720,42.01,79127.21,0.0,-0.9993,0.0,0.18415]
[1778890633808,42.01,79127.21,0.0,-0.9993,0.0,0.18415]
[1778890633959,42.01,79127.21,0.0,-0.9993,0.0,0.18415]
[1778890634058,42.01,79127.21,0.0,-0.9993,0.0,0.18415]
[1778890634325,42.01,79128.22,0.0,-0.99929,0.0,0.18434]
[1778890636968,42.01,79125.78,0.0,-0.9993,0.0,0.18388]
[1778890637059,42.01,79125.78,0.0,-0.9993,0.0,0.18388]
[1778890637346,42.01,79127.02,0.0,-0.9993,0.0,0.18411]
[1778890642381,42.01,79127.16,0.0,-0.9993,0.0,0.18414]
[1778890647416,42.01,79126.95,0.0,-0.9993,0.0,0.1841]
[1778890648560,42.01,79126.95,0.0,-0.9993,0.0,0.1841]
[1778890648809,42.01,79126.85,0.0,-0.9993,0.0,0.18408]
[1778890654465,42.01,79127.02,0.0,-0.9993,0.0,0.18389]
[1778890655661,42.01,79126.84,0.0,-0.9993,0.0,0.18386]
[1778890655780,42.01,79126.84,0.0,-0.9993,0.0,0.18386]
[1778890655814,42.01,79126.84,0.0,-0.9993,0.0,0.18386]
[1778890656479,42.01,79125.82,0.0,-0.9993,0.0,0.18367]
[1778890661325,42.01,79123.97,0.0,-0.9993,0.0,0.18332]
[1778890661559,42.01,79123.97,0.0,-0.9993,0.0,0.18332]
[1778890661608,42.01,79123.43,0.0,-0.9993,0.0,0.18322]
[1778890661675,42.01,79123.43,0.0,-0.9993,0.0,0.18322]
[1778890661812,42.01,79123.43,0.0,-0.9993,0.0,0.18322]
[1778890667570,42.01,79123.99,0.0,-0.9993,0.0,0.18333]
[1778890670527,42.01,79123.77,0.0,-0.9993,0.0,0.18328]
[1778890670560,42.01,79123.77,0.0,-0.9993,0.0,0.18328]
[1778890670628,42.01,79123.77,0.0,-0.9993,0.0,0.18328]
[1778890670929,42.01,79123.77,0.0,-0.9993,0.0,0.18328]
[1778890671059,42.01,79123.77,0.0,-0.9993,0.0,0.18328]
[1778890679654,42.01,79123.06,0.0,-0.9993,0.0,0.18315]
[1778890685696,42.01,79123.36,0.0,-0.9993,0.0,0.18321]
[1778890696774,42.01,79122.59,0.0,-0.9993,0.0,0.18306]
[1778890704833,42.01,79122.5,0.0,-0.9993,0.0,0.18305]
[1778890709305,42.01,79122.45,0.0,-0.9993,0.0,0.18304]
[1778890709562,42.01,79122.45,0.0,-0.9993,0.0,0.18304]
[1778890709578,42.01,79122.45,0.0,-0.9993,0.0,0.18304]
[1778890709718,42.01,79122.45,0.0,-0.9993,0.0,0.18304]
[1778890709809,42.01,79122.45,0.0,-0.9993,0.0,0.18304]
[1778890714900,42.01,79122.45,0.0,-0.9993,0.0,0.18282]
[1778890721949,42.01,79122.43,0.0,-0.9993,0.0,0.18282]
[1778890726984,42.01,79122.26,0.0,-0.9993,0.0,0.18279]
[1778890738986,42.01,79122.52,0.0,-0.9993,0.0,0.18283]
[1778890739058,42.01,79122.52,0.0,-0.9993,0.0,0.18283]
[1778890739385,42.01,79122.52,0.0,-0.9993,0.0,0.18283]
[1778890739559,42.01,79122.52,0.0,-0.9993,0.0,0.18283]
[1778890739661,42.01,79122.59,0.0,-0.9993,0.0,0.18285]
[1778890744103,42.01,79125.49,0.0,-0.9993,0.0,0.18339]
[1778890744952,42.01,79125.49,0.0,-0.9993,0.0,0.18339]
[1778890745059,42.01,79125.49,0.0,-0.9993,0.0,0.18339]
[1778890745643,42.01,79125.49,0.0,-0.9993,0.0,0.18339]
[1778890745661,42.01,79127.44,0.0,-0.9993,0.0,0.18375]
[1778890745808,42.01,79127.44,0.0,-0.9993,0.0,0.18375]
[1778890751153,42.01,79129.23,0.0,-0.9993,0.0,0.18409]
[1778890756188,42.01,79128.64,0.0,-0.9993,0.0,0.18398]
[1778890762230,42.01,79128.68,0.0,-0.9993,0.0,0.18399]
[1778890770286,42.01,79128.53,0.0,-0.9993,0.0,0.18396]
[1778890774391,42.01,79128.67,0.0,-0.9993,0.0,0.18377]
[1778890774558,42.01,79128.67,0.0,-0.9993,0.0,0.18377]
[1778890774648,42.01,79128.67,0.0,-0.9993,0.0,0.18377]
[1778890774994,42.01,79128.67,0.0,-0.9993,0.0,0.18377]
[1778890775059,42.01,79128.67,0.0,-0.9993,0.0,0.18377]
[1778890781363,42.01,79128.47,0.0,-0.9993,0.0,0.18373]
[1778890786398,42.01,79128.51,0.0,-0.9993,0.0,0.18374]
[1778890787405,42.01,79124.77,0.0,-0.9993,0.0,0.18304]
[1778890787898,42.01,79124.77,0.0,-0.9993,0.0,0.18304]
[1778890788059,42.01,79124.77,0.0,-0.9993,0.0,0.18304]
[1778890788739,42.01,79124.77,0.0,-0.9993,0.0,0.18304]
[1778890788412,42.01,79122.94,0.0,-0.9993,0.0,0.1827]
[1778890788808,42.01,79122.94,0.0,-0.9993,0.0,0.1827]
[1778890794454,42.01,79122.88,0.0,-0.9993,0.0,0.18268]
[1778890801503,42.01,79122.96,0.0,-0.9993,0.0,0.1827]
[1778890805393,42.01,79122.77,0.0,-0.9993,0.0,0.18266]
[1778890805560,42.01,79122.77,0.0,-0.9993,0.0,0.18266]
[1778890805661,42.01,79122.86,0.0,-0.9993,0.0,0.18268]
[1778890805849,42.01,79122.86,0.0,-0.9993,0.0,0.18268]
[1778890806059,42.01,79122.86,0.0,-0.9993,0.0,0.18268]
[1778890811573,42.01,79124.7,0.0,-0.9993,0.0,0.18302]
[1778890814594,42.01,79126.96,0.0,-0.9993,0.0,0.18345]
[1778890815690,42.01,79126.96,0.0,-0.9993,0.0,0.18345]
[1778890815809,42.01,79127.18,0.0,-0.9993,0.0,0.18349]
[1778890816521,42.01,79127.18,0.0,-0.9993,0.0,0.18349]
[1778890816560,42.01,79127.18,0.0,-0.9993,0.0,0.18349]
[1778890816661,42.01,79127.25,0.0,-0.9993,0.0,0.1835]
[1778890822407,42.01,79128.35,0.0,-0.9993,0.0,0.18371]
[1778890822559,42.01,79128.35,0.0,-0.9993,0.0,0.18371]
[1778890822650,42.01,79129.59,0.0,-0.9993,0.0,0.18394]
[1778890823317,42.01,79129.59,0.0,-0.9993,0.0,0.18394]
[1778890823561,42.01,79129.59,0.0,-0.9993,0.0,0.18394]
[1778890826838,42.01,79131.3,0.0,-0.99929,0.0,0.18426]
[1778890827060,42.01,79131.3,0.0,-0.99929,0.0,0.18426]
[1778890827397,42.01,79131.3,0.0,-0.99929,0.0,0.18426]
[1778890827563,42.01,79131.3,0.0,-0.99929,0.0,0.18426]
[1778890827686,42.01,79133.47,0.0,-0.99929,0.0,0.18467]
[1778890834734,42.01,79133.87,0.0,-0.99929,0.0,0.18452]
[1778890837755,42.01,79130.96,0.0,-0.9993,0.0,0.18398]
[1778890838092,42.01,79130.96,0.0,-0.9993,0.0,0.18398]
[1778890838307,42.01,79130.96,0.0,-0.9993,0.0,0.18398]
[1778890838762,42.01,79131.41,0.0,-0.9993,0.0,0.18406]
[1778890838998,42.01,79131.41,0.0,-0.9993,0.0,0.18406]
[1778890839059,42.01,79131.41,0.0,-0.9993,0.0,0.18406]
[1778890845811,42.01,79131.38,0.0,-0.9993,0.0,0.18406]
[1778890850790,42.01,79132.47,0.0,-0.99929,0.0,0.18426]
[1778890850809,42.01,79132.47,0.0,-0.99929,0.0,0.18426]
[1778890849904,42.01,79134.88,0.0,-0.99929,0.0,0.18471]
[1778890851638,42.01,79134.88,0.0,-0.99929,0.0,0.18471]
[1778890851809,42.01,79134.88,0.0,-0.99929,0.0,0.18471]
[1778890851639,42.01,79143.71,0.0,-0.99929,0.0,0.18638]
[1778890851853,42.01,79143.78,0.0,-0.99929,0.0,0.1864]
[1778890855819,42.01,79143.82,0.0,-0.99929,0.0,0.18641]
[1778890854874,42.01,79140.46,0.0,-0.99929,0.0,0.18577]
[1778890856058,42.01,79140.46,0.0,-0.99929,0.0,0.18577]
[1778890856078,42.01,79140.46,0.0,-0.99929,0.0,0.18577]
[1778890856308,42.01,79140.46,0.0,-0.99929,0.0,0.18577]
[1778890856372,42.01,79138.07,0.0,-0.99929,0.0,0.18532]
[1778890861925,42.01,79139.56,0.0,-0.99929,0.0,0.1856]
[1778890864855,42.01,79139.83,0.0,-0.99929,0.0,0.18565]
[1778890865058,42.01,79139.83,0.0,-0.99929,0.0,0.18565]
[1778890865421,42.01,79139.83,0.0,-0.99929,0.0,0.18565]
[1778890865563,42.01,79139.83,0.0,-0.99929,0.0,0.18565]
[1778890865663,42.01,79140.32,0.0,-0.99929,0.0,0.18574]
[1778890873653,42.01,79140.01,0.0,-0.99929,0.0,0.18568]
[1778890873807,42.01,79140.01,0.0,-0.99929,0.0,0.18568]
[1778890873659,42.01,79141.51,0.0,-0.99929,0.0,0.18597]
[1778890874657,42.01,79141.51,0.0,-0.99929,0.0,0.18597]
[1778890874811,42.01,79141.51,0.0,-0.99929,0.0,0.18597]
[1778890874822,42.01,79141.85,0.0,-0.99929,0.0,0.18603]
[1778890881058,42.01,79143.0,0.0,-0.99929,0.0,0.18625]
[1778890883357,42.01,79143.0,0.0,-0.99929,0.0,0.18625]
[1778890884375,42.01,79143.0,0.0,-0.99929,0.0,0.18625]
[1778890884560,42.01,79143.0,0.0,-0.99929,0.0,0.18625]
[1778890886308,42.01,79143.25,0.0,-0.99929,0.0,0.1863]
[1778890886309,42.01,79144.02,0.0,-0.99929,0.0,0.18644]
[1778890892135,42.01,79144.47,0.0,-0.99929,0.0,0.18631]
[1778890898177,42.01,79144.46,0.0,-0.99929,0.0,0.18631]
[1778890899734,42.01,79144.46,0.0,-0.99929,0.0,0.18631]
[1778890899809,42.01,79144.46,0.0,-0.99929,0.0,0.18631]
[1778890905226,42.01,79145.24,0.0,-0.99929,0.0,0.18645]
[1778890911268,42.01,79145.43,0.0,-0.99929,0.0,0.18649]
[1778890914699,42.01,79147.09,0.0,-0.99928,0.0,0.18681]
[1778890915430,42.01,79147.09,0.0,-0.99928,0.0,0.18681]
[1778890915560,42.01,79147.09,0.0,-0.99928,0.0,0.18681]
[1778890918308,42.01,79147.39,0.0,-0.99928,0.0,0.18686]
[1778890918317,42.01,79148.0,0.0,-0.99928,0.0,0.18698]
[1778890923181,42.01,79146.77,0.0,-0.99928,0.0,0.18675]
[1778890923312,42.01,79146.77,0.0,-0.99928,0.0,0.18675]
[1778890928389,42.01,79146.54,0.0,-0.99928,0.0,0.1867]
[1778890932685,42.01,79144.9,0.0,-0.99929,0.0,0.18639]
[1778890932809,42.01,79144.9,0.0,-0.99929,0.0,0.18639]
[1778890932896,42.01,79139.79,0.0,-0.99929,0.0,0.18542]
[1778890933424,42.01,79136.58,0.0,-0.99929,0.0,0.18482]
[1778890934311,42.01,79136.58,0.0,-0.99929,0.0,0.18482]
[1778890934560,42.01,79136.58,0.0,-0.99929,0.0,0.18482]
[1778890934661,42.01,79136.71,0.0,-0.99929,0.0,0.18484]
[1778890936445,42.01,79135.46,0.0,-0.99929,0.0,0.18461]
[1778890936558,42.01,79135.46,0.0,-0.99929,0.0,0.18461]
[1778890936619,42.01,79130.06,0.0,-0.9993,0.0,0.18359]
[1778890941457,42.01,79129.08,0.0,-0.9993,0.0,0.18341]
[1778890941559,42.01,79129.08,0.0,-0.9993,0.0,0.18341]
[1778890941660,42.01,79129.08,0.0,-0.9993,0.0,0.18341]
[1778890943921,42.01,79126.92,0.0,-0.9993,0.0,0.183]
[1778890944057,42.01,79126.92,0.0,-0.9993,0.0,0.183]
[1778890949536,42.01,79126.65,0.0,-0.9993,0.0,0.18295]
[1778890954571,42.01,79127.25,0.0,-0.9993,0.0,0.18285]
[1778890961702,42.01,79128.39,0.0,-0.9993,0.0,0.18306]
[1778890961807,42.01,79128.39,0.0,-0.9993,0.0,0.18306]
[1778890963647,42.01,79128.37,0.0,-0.9993,0.0,0.18306]
[1778890963808,42.01,79128.37,0.0,-0.9993,0.0,0.18306]
[1778890963910,42.01,79128.37,0.0,-0.9993,0.0,0.18306]
[1778890973704,42.01,79128.39,0.0,-0.9993,0.0,0.18306]
[1778890978739,42.01,79128.38,0.0,-0.9993,0.0,0.18306]
[1778890983150,42.01,79128.38,0.0,-0.9993,0.0,0.18306]
[1778890983307,42.01,79128.38,0.0,-0.9993,0.0,0.18306]
[1778890988809,42.01,79128.38,0.0,-0.9993,0.0,0.18306]
[1778890992700,42.01,79128.38,0.0,-0.9993,0.0,0.18306]
[1778890992808,42.01,79128.38,0.0,-0.9993,0.0,0.18306]
[1778890992837,42.01,79137.43,0.0,-0.99929,0.0,0.18476]
[1778890993844,42.01,79138.05,0.0,-0.99929,0.0,0.18487]
[1778890995061,42.01,79138.05,0.0,-0.99929,0.0,0.18487]
[1778890995309,42.01,79138.05,0.0,-0.99929,0.0,0.18487]
[1778890995858,42.01,79138.11,0.0,-0.99929,0.0,0.18489]
[1778891000562,42.01,79138.03,0.0,-0.99929,0.0,0.18487]
[1778891000807,42.01,79138.03,0.0,-0.99929,0.0,0.18487]
[1778891005881,42.01,79138.35,0.0,-0.99929,0.0,0.18493]
[1778891005929,42.01,79138.63,0.0,-0.99929,0.0,0.18498]
[1778891006057,42.01,79138.63,0.0,-0.99929,0.0,0.18498]
[1778891014167,42.01,79138.63,0.0,-0.99929,0.0,0.18498]
[1778891014308,42.01,79138.63,0.0,-0.99929,0.0,0.18498]
[1778891018287,42.01,79138.75,0.0,-0.99929,0.0,0.18479]
[1778891018311,42.01,79138.75,0.0,-0.99929,0.0,0.18479]
[1778891019023,42.01,79143.77,0.0,-0.99929,0.0,0.18574]
[1778891020304,42.01,79143.77,0.0,-0.99929,0.0,0.18574]
[1778891020559,42.01,79143.77,0.0,-0.99929,0.0,0.18574]
[1778891020599,42.01,79143.98,0.0,-0.99929,0.0,0.18578]
[1778891026072,42.01,79143.8,0.0,-0.99929,0.0,0.18574]
[1778891032974,42.01,79143.98,0.0,-0.99929,0.0,0.18578]
[1778891033056,42.01,79144.01,0.0,-0.99929,0.0,0.18578]
[1778891038185,42.01,79148.52,0.0,-0.99928,0.0,0.18664]
[1778891043220,42.01,79147.08,0.0,-0.99929,0.0,0.18636]
[1778891049262,42.01,79147.27,0.0,-0.99929,0.0,0.1864]
[1778891054438,42.01,79148.44,0.0,-0.99928,0.0,0.18662]
[1778891054785,42.01,79152.12,0.0,-0.99928,0.0,0.18732]
[1778891056309,42.01,79153.3,0.0,-0.99928,0.0,0.18755]
[1778891057698,42.01,79154.17,0.0,-0.99928,0.0,0.18771]
[1778891057808,42.01,79154.17,0.0,-0.99928,0.0,0.18771]
[1778891057909,42.01,79154.24,0.0,-0.99928,0.0,0.18773]
[1778891060603,42.01,79153.16,0.0,-0.99928,0.0,0.18752]
[1778891061346,42.01,79161.61,0.0,-0.99927,0.0,0.18914]
[1778891062353,42.01,79160.83,0.0,-0.99928,0.0,0.18899]
[1778891064384,42.01,79158.47,0.0,-0.99928,0.0,0.18854]
[1778891070409,42.01,79158.88,0.0,-0.99928,0.0,0.18862]
[1778891072058,42.01,79158.89,0.0,-0.99928,0.0,0.1884]
[1778891075998,42.01,79163.31,0.0,-0.99927,0.0,0.18924]
[1778891081883,42.01,79165.12,0.0,-0.99927,0.0,0.18959]
[1778891082058,42.01,79166.1,0.0,-0.99927,0.0,0.18978]
[1778891083444,42.01,79166.41,0.0,-0.99927,0.0,0.18984]
[1778891083561,42.01,79166.41,0.0,-0.99927,0.0,0.18984]
[1778891083665,42.01,79166.66,0.0,-0.99927,0.0,0.18989]
[1778891085514,42.01,79163.29,0.0,-0.99927,0.0,0.18924]
[1778891087380,42.01,79161.33,0.0,-0.99928,0.0,0.18886]
[1778891087562,42.01,79161.33,0.0,-0.99928,0.0,0.18886]
[1778891089542,42.01,79155.61,0.0,-0.99928,0.0,0.18777]
[1778891090549,42.01,79151.93,0.0,-0.99928,0.0,0.18706]
[1778891091955,42.01,79151.93,0.0,-0.99928,0.0,0.18706]
[1778891092059,42.01,79151.93,0.0,-0.99928,0.0,0.18706]
[1778891092108,42.01,79149.63,0.0,-0.99928,0.0,0.18663]
[1778891092307,42.01,79149.63,0.0,-0.99928,0.0,0.18663]
[1778891092563,42.01,79149.33,0.0,-0.99929,0.0,0.18657]
[1778891097598,42.01,79150.18,0.0,-0.99928,0.0,0.18673]
[1778891101762,42.01,79148.61,0.0,-0.99929,0.0,0.18643]
[1778891101809,42.01,79148.61,0.0,-0.99929,0.0,0.18643]
[1778891110689,42.01,79147.7,0.0,-0.99929,0.0,0.18626]
[1778891113192,42.01,79147.8,0.0,-0.99929,0.0,0.18628]
[1778891113247,42.01,79147.8,0.0,-0.99929,0.0,0.18628]
[1778891113309,42.01,79147.8,0.0,-0.99929,0.0,0.18628]
[1778891113404,42.01,79147.8,0.0,-0.99929,0.0,0.18628]
[1778891120759,42.01,79147.71,0.0,-0.99929,0.0,0.18626]
[1778891124787,42.01,79144.19,0.0,-0.99929,0.0,0.1856]
[1778891127062,42.01,79144.61,0.0,-0.99929,0.0,0.18567]
[1778891127142,42.01,79144.43,0.0,-0.99929,0.0,0.18564]
[1778891127310,42.01,79144.43,0.0,-0.99929,0.0,0.18564]
[1778891128815,42.01,79144.5,0.0,-0.99929,0.0,0.18565]
[1778891133850,42.01,79143.27,0.0,-0.99929,0.0,0.1852]
[1778891142914,42.01,79143.37,0.0,-0.99929,0.0,0.18522]
[1778891148956,42.01,79139.35,0.0,-0.99929,0.0,0.18446]
[1778891150408,42.01,79137.71,0.0,-0.99929,0.0,0.18415]
[1778891150547,42.01,79137.71,0.0,-0.99929,0.0,0.18415]
[1778891150560,42.01,79137.71,0.0,-0.99929,0.0,0.18415]
[1778891150970,42.01,79138.02,0.0,-0.99929,0.0,0.18421]
[1778891156008,42.01,79135.9,0.0,-0.9993,0.0,0.18381]
[1778891157587,42.01,79136.56,0.0,-0.9993,0.0,0.18394]
[1778891157722,42.01,79136.56,0.0,-0.9993,0.0,0.18394]
[1778891157808,42.01,79136.56,0.0,-0.9993,0.0,0.18394]
[1778891158020,42.01,79136.44,0.0,-0.9993,0.0,0.18392]
[1778891163055,42.01,79142.43,0.0,-0.99929,0.0,0.18504]
[1778891163929,42.01,79142.43,0.0,-0.99929,0.0,0.18504]
[1778891164071,42.01,79147.29,0.0,-0.99929,0.0,0.18596]
[1778891165076,42.01,79154.48,0.0,-0.99928,0.0,0.18733]
[1778891166082,42.01,79156.82,0.0,-0.99928,0.0,0.18778]
[1778891167089,42.01,79151.9,0.0,-0.99928,0.0,0.18684]
[1778891167869,42.01,79151.9,0.0,-0.99928,0.0,0.18684]
[1778891173131,42.01,79146.19,0.0,-0.99929,0.0,0.18575]
[1778891174580,42.01,79145.48,0.0,-0.99929,0.0,0.18562]
[1778891174715,42.01,79145.48,0.0,-0.99929,0.0,0.18562]
[1778891174810,42.01,79145.48,0.0,-0.99929,0.0,0.18562]
[1778891175145,42.01,79143.93,0.0,-0.99929,0.0,0.18533]
[1778891181331,42.01,79145.95,0.0,-0.99929,0.0,0.18571]
[1778891181432,42.01,79145.95,0.0,-0.99929,0.0,0.18571]
[1778891181559,42.01,79145.95,0.0,-0.99929,0.0,0.18571]
[1778891181660,42.01,79145.95,0.0,-0.99929,0.0,0.18571]
[1778891185215,42.01,79140.32,0.0,-0.99929,0.0,0.18465]
[1778891187160,42.01,79140.32,0.0,-0.99929,0.0,0.18465]
[1778891187240,42.01,79139.12,0.0,-0.99929,0.0,0.18442]
[1778891187314,42.01,79139.12,0.0,-0.99929,0.0,0.18442]
[1778891187415,42.01,79139.56,0.0,-0.99929,0.0,0.1845]
[1778891190252,42.01,79134.85,0.0,-0.9993,0.0,0.18362]
[1778891191512,42.01,79134.85,0.0,-0.9993,0.0,0.18362]
[1778891191560,42.01,79134.85,0.0,-0.9993,0.0,0.18362]
[1778891191591,42.01,79134.85,0.0,-0.9993,0.0,0.18362]
[1778891191808,42.01,79134.85,0.0,-0.9993,0.0,0.18362]
[1778891191909,42.01,79134.08,0.0,-0.9993,0.0,0.18326]
[1778891197301,42.01,79136.92,0.0,-0.9993,0.0,0.18379]
[1778891199010,42.01,79136.92,0.0,-0.9993,0.0,0.18379]
[1778891199063,42.01,79136.92,0.0,-0.9993,0.0,0.18379]
[1778891204906,42.01,79137.89,0.0,-0.9993,0.0,0.18397]
[1778891204955,42.01,79137.89,0.0,-0.9993,0.0,0.18397]
[1778891205059,42.01,79137.89,0.0,-0.9993,0.0,0.18397]
[1778891205160,42.01,79138.26,0.0,-0.9993,0.0,0.18404]
[1778891210392,42.01,79138.87,0.0,-0.99929,0.0,0.18415]
[1778891211399,42.01,79142.44,0.0,-0.99929,0.0,0.18483]
[1778891213138,42.01,79142.44,0.0,-0.99929,0.0,0.18483]
[1778891213261,42.01,79142.91,0.0,-0.99929,0.0,0.18491]
[1778891213309,42.01,79142.91,0.0,-0.99929,0.0,0.18491]
[1778891213414,42.01,79144.25,0.0,-0.99929,0.0,0.18517]
[1778891218448,42.01,79146.65,0.0,-0.99929,0.0,0.18562]
[1778891220607,42.01,79147.64,0.0,-0.99929,0.0,0.18581]
[1778891220808,42.01,79147.64,0.0,-0.99929,0.0,0.18581]
[1778891220904,42.01,79147.64,0.0,-0.99929,0.0,0.18581]
[1778891221057,42.01,79147.64,0.0,-0.99929,0.0,0.18581]
[1778891221158,42.01,79148.34,0.0,-0.99929,0.0,0.18594]
[1778891226505,42.01,79147.86,0.0,-0.99929,0.0,0.18585]
[1778891231540,42.01,79147.26,0.0,-0.99929,0.0,0.18574]
[1778891232290,42.01,79147.26,0.0,-0.99929,0.0,0.18574]
[1778891232311,42.01,79147.26,0.0,-0.99929,0.0,0.18574]
[1778891237582,42.01,79148.23,0.0,-0.99929,0.0,0.18592]
[1778891240699,42.01,79146.32,0.0,-0.99929,0.0,0.18556]
[1778891240809,42.01,79146.32,0.0,-0.99929,0.0,0.18556]
[1778891240923,42.01,79146.32,0.0,-0.99929,0.0,0.18556]
[1778891241058,42.01,79146.32,0.0,-0.99929,0.0,0.18556]
[1778891241160,42.01,79145.36,0.0,-0.99929,0.0,0.18538]
[1778891247652,42.01,79145.26,0.0,-0.99929,0.0,0.18536]
[1778891252698,42.01,79140.78,0.0,-0.99929,0.0,0.18429]
[1778891254350,42.01,79141.03,0.0,-0.99929,0.0,0.18434]
[1778891254561,42.01,79141.03,0.0,-0.99929,0.0,0.18434]
[1778891259748,42.01,79140.86,0.0,-0.99929,0.0,0.18431]
[1778891265790,42.01,79140.72,0.0,-0.99929,0.0,0.18428]
[1778891270924,42.01,79140.91,0.0,-0.99929,0.0,0.18432]
[1778891277874,42.01,79140.32,0.0,-0.99929,0.0,0.18421]
[1778891282910,42.01,79139.9,0.0,-0.99929,0.0,0.18413]
[1778891285508,42.01,79139.98,0.0,-0.99929,0.0,0.18414]
[1778891285565,42.01,79139.98,0.0,-0.99929,0.0,0.18414]
[1778891285803,42.01,79139.98,0.0,-0.99929,0.0,0.18414]
[1778891285808,42.01,79139.98,0.0,-0.99929,0.0,0.18414]
[1778891285931,42.01,79140.58,0.0,-0.99929,0.0,0.18426]
[1778891292980,42.01,79140.8,0.0,-0.99929,0.0,0.1843]
[1778891299022,42.01,79140.34,0.0,-0.99929,0.0,0.18421]
[1778891301036,42.01,79146.9,0.0,-0.99929,0.0,0.18545]
[1778891302043,42.01,79150.61,0.0,-0.99929,0.0,0.18615]
[1778891303932,42.01,79149.27,0.0,-0.99929,0.0,0.1859]
[1778891304933,42.01,79149.87,0.0,-0.99929,0.0,0.18601]
[1778891310100,42.01,79148.88,0.0,-0.99929,0.0,0.18582]
[1778891318157,42.01,79148.96,0.0,-0.99929,0.0,0.18562]
[1778891324199,42.01,79149.0,0.0,-0.99929,0.0,0.18563]
[1778891329234,42.01,79147.99,0.0,-0.99929,0.0,0.18544]
[1778891333304,42.01,79148.09,0.0,-0.99929,0.0,0.18545]
[1778891333561,42.01,79148.09,0.0,-0.99929,0.0,0.18545]
[1778891333774,42.01,79148.09,0.0,-0.99929,0.0,0.18545]
[1778891333809,42.01,79148.09,0.0,-0.99929,0.0,0.18545]
[1778891334269,42.01,79148.1,0.0,-0.99929,0.0,0.18546]
[1778891340311,42.01,79148.03,0.0,-0.99929,0.0,0.18544]
[1778891346934,42.01,79148.89,0.0,-0.99929,0.0,0.18561]
[1778891347059,42.01,79148.89,0.0,-0.99929,0.0,0.18561]
[1778891354410,42.01,79149.47,0.0,-0.99929,0.0,0.18572]
[1778891359445,42.01,79148.93,0.0,-0.99929,0.0,0.18561]
[1778891364695,42.01,79148.9,0.0,-0.99929,0.0,0.18561]
[1778891364810,42.01,79148.9,0.0,-0.99929,0.0,0.18561]
[1778891364856,42.01,79148.9,0.0,-0.99929,0.0,0.18561]
[1778891367409,42.01,79148.9,0.0,-0.99929,0.0,0.18561]
[1778891367564,42.01,79148.9,0.0,-0.99929,0.0,0.18561]
[1778891374550,42.01,79148.75,0.0,-0.99929,0.0,0.18536]
[1778891379585,42.01,79149.39,0.0,-0.99929,0.0,0.18548]
[1778891383559,42.01,79149.45,0.0,-0.99929,0.0,0.18549]
[1778891383808,42.01,79149.45,0.0,-0.99929,0.0,0.18549]
[1778891383910,42.01,79149.45,0.0,-0.99929,0.0,0.18549]
[1778891384063,42.01,79149.45,0.0,-0.99929,0.0,0.18549]
[1778891384145,42.01,79149.45,0.0,-0.99929,0.0,0.18549]
[1778891389655,42.01,79148.6,0.0,-0.99929,0.0,0.18533]
[1778891390474,42.01,79148.6,0.0,-0.99929,0.0,0.18533]
[1778891390572,42.01,79148.6,0.0,-0.99929,0.0,0.18533]
[1778891394690,42.01,79153.68,0.0,-0.99929,0.0,0.18629]
[1778891395984,42.01,79153.68,0.0,-0.99929,0.0,0.18629]
[1778891396060,42.01,79153.68,0.0,-0.99929,0.0,0.18629]
[1778891397059,42.01,79155.32,0.0,-0.99928,0.0,0.18661]
[1778891397308,42.01,79155.32,0.0,-0.99928,0.0,0.18661]
[1778891397160,42.01,79148.11,0.0,-0.99929,0.0,0.18524]
[1778891397712,42.01,79143.52,0.0,-0.99929,0.0,0.18437]
[1778891401076,42.01,79144.3,0.0,-0.99929,0.0,0.18452]
[1778891401310,42.01,79144.3,0.0,-0.99929,0.0,0.18452]
[1778891406881,42.01,79146.86,0.0,-0.99929,0.0,0.185]
[1778891411810,42.01,79141.57,0.0,-0.9993,0.0,0.18401]
[1778891413131,42.01,79141.57,0.0,-0.9993,0.0,0.18401]
[1778891413308,42.01,79141.57,0.0,-0.9993,0.0,0.18401]
[1778891413808,42.01,79141.38,0.0,-0.9993,0.0,0.18397]
[1778891414059,42.01,79141.38,0.0,-0.9993,0.0,0.18397]
[1778891414105,42.01,79140.1,0.0,-0.9993,0.0,0.18373]
[1778891416845,42.01,79137.11,0.0,-0.9993,0.0,0.18317]
[1778891419867,42.01,79134.17,0.0,-0.9993,0.0,0.18262]
[1778891421020,42.01,79134.17,0.0,-0.9993,0.0,0.18262]
[1778891421058,42.01,79134.17,0.0,-0.9993,0.0,0.18262]
[1778891422888,42.01,79139.74,0.0,-0.9993,0.0,0.18366]
[1778891427923,42.01,79140.36,0.0,-0.9993,0.0,0.18378]
[1778891432986,42.01,79140.31,0.0,-0.9993,0.0,0.18355]
[1778891433058,42.01,79140.31,0.0,-0.9993,0.0,0.18355]
[1778891433649,42.01,79141.26,0.0,-0.9993,0.0,0.18373]
[1778891433808,42.01,79141.26,0.0,-0.9993,0.0,0.18373]
[1778891433965,42.01,79141.51,0.0,-0.9993,0.0,0.18378]
[1778891437242,42.01,79141.51,0.0,-0.9993,0.0,0.18378]
[1778891437314,42.01,79141.51,0.0,-0.9993,0.0,0.18378]
[1778891445044,42.01,79142.93,0.0,-0.99929,0.0,0.18404]
[1778891451086,42.01,79141.25,0.0,-0.9993,0.0,0.18373]
[1778891452714,42.01,79141.21,0.0,-0.9993,0.0,0.18372]
[1778891452809,42.01,79141.21,0.0,-0.9993,0.0,0.18372]
[1778891452912,42.01,79141.21,0.0,-0.9993,0.0,0.18372]
[1778891453060,42.01,79141.21,0.0,-0.9993,0.0,0.18372]
[1778891453100,42.01,79141.09,0.0,-0.9993,0.0,0.1837]
[1778891463170,42.01,79141.11,0.0,-0.9993,0.0,0.1837]
[1778891473240,42.01,79141.08,0.0,-0.9993,0.0,0.1837]
[1778891473657,42.01,79141.08,0.0,-0.9993,0.0,0.1837]
[1778891473807,42.01,79141.08,0.0,-0.9993,0.0,0.1837]
[1778891480289,42.01,79141.62,0.0,-0.9993,0.0,0.1838]
[1778891488345,42.01,79141.57,0.0,-0.9993,0.0,0.18379]
[1778891489751,42.01,79141.8,0.0,-0.9993,0.0,0.18383]
[1778891489808,42.01,79141.8,0.0,-0.9993,0.0,0.18383]
[1778891490016,42.01,79141.8,0.0,-0.9993,0.0,0.18383]
[1778891490059,42.01,79141.8,0.0,-0.9993,0.0,0.18383]
[1778891490117,42.01,79141.8,0.0,-0.9993,0.0,0.18383]
[1778891496401,42.01,79142.74,0.0,-0.9993,0.0,0.18379]
[1778891497768,42.01,79143.3,0.0,-0.9993,0.0,0.18389]
[1778891497807,42.01,79143.3,0.0,-0.9993,0.0,0.18389]
[1778891503450,42.01,79143.49,0.0,-0.9993,0.0,0.18393]
[1778891508392,42.01,79144.74,0.0,-0.99929,0.0,0.18417]
[1778891508559,42.01,79144.74,0.0,-0.99929,0.0,0.18417]
[1778891509298,42.01,79144.74,0.0,-0.99929,0.0,0.18417]
[1778891509308,42.01,79144.74,0.0,-0.99929,0.0,0.18417]
[1778891509396,42.01,79144.78,0.0,-0.99929,0.0,0.18417]
[1778891514527,42.01,79145.09,0.0,-0.99929,0.0,0.18423]
[1778891517365,42.01,79145.17,0.0,-0.99929,0.0,0.18425]
[1778891517409,42.01,79148.91,0.0,-0.99929,0.0,0.18495]
[1778891517558,42.01,79148.91,0.0,-0.99929,0.0,0.18495]
[1778891522583,42.01,79148.34,0.0,-0.99929,0.0,0.18484]
[1778891527618,42.01,79149.14,0.0,-0.99929,0.0,0.18499]
[1778891530479,42.01,79149.23,0.0,-0.99929,0.0,0.18501]
[1778891530559,42.01,79149.23,0.0,-0.99929,0.0,0.18501]
[1778891531531,42.01,79149.23,0.0,-0.99929,0.0,0.18501]
[1778891531559,42.01,79149.23,0.0,-0.99929,0.0,0.18501]
[1778891531647,42.01,79149.26,0.0,-0.99929,0.0,0.18502]
[1778891533661,42.01,79152.23,0.0,-0.99929,0.0,0.18558]
[1778891538697,42.01,79152.68,0.0,-0.99929,0.0,0.18566]
[1778891547760,42.01,79151.32,0.0,-0.99929,0.0,0.18541]
[1778891553847,42.01,79151.37,0.0,-0.99929,0.0,0.18542]
[1778891554058,42.01,79151.37,0.0,-0.99929,0.0,0.18542]
[1778891563872,42.01,79151.63,0.0,-0.99929,0.0,0.18524]
[1778891568907,42.01,79151.93,0.0,-0.99929,0.0,0.1853]
[1778891570469,42.01,79151.93,0.0,-0.99929,0.0,0.1853]
[1778891570543,42.01,79151.93,0.0,-0.99929,0.0,0.1853]
[1778891570571,42.01,79151.93,0.0,-0.99929,0.0,0.1853]
[1778891575956,42.01,79153.23,0.0,-0.99929,0.0,0.18555]
[1778891577507,42.01,79153.23,0.0,-0.99929,0.0,0.18555]
[1778891577557,42.01,79154.12,0.0,-0.99929,0.0,0.18572]
[1778891583005,42.01,79157.67,0.0,-0.99929,0.0,0.18639]
[1778891587176,42.01,79157.22,0.0,-0.99929,0.0,0.1863]
[1778891587307,42.01,79157.22,0.0,-0.99929,0.0,0.1863]
[1778891588302,42.01,79157.81,0.0,-0.99929,0.0,0.18642]
[1778891588308,42.01,79157.81,0.0,-0.99929,0.0,0.18642]
[1778891588397,42.01,79158.2,0.0,-0.99928,0.0,0.18649]
[1778891596096,42.01,79158.26,0.0,-0.99928,0.0,0.1865]
[1778891597851,42.01,79158.26,0.0,-0.99928,0.0,0.1865]
[1778891598058,42.01,79158.26,0.0,-0.99928,0.0,0.1865]
[1778891603146,42.01,79159.45,0.0,-0.99928,0.0,0.18673]
[1778891608181,42.01,79159.71,0.0,-0.99928,0.0,0.18678]
[1778891608940,42.01,79159.71,0.0,-0.99928,0.0,0.18678]
[1778891609058,42.01,79159.71,0.0,-0.99928,0.0,0.18678]
[1778891610168,42.01,79159.53,0.0,-0.99928,0.0,0.18674]
[1778891610308,42.01,79159.53,0.0,-0.99928,0.0,0.18674]
[1778891610384,42.01,79159.58,0.0,-0.99928,0.0,0.18675]
[1778891616237,42.01,79159.44,0.0,-0.99928,0.0,0.1865]
[1778891622279,42.01,79159.79,0.0,-0.99928,0.0,0.18657]
[1778891626936,42.01,79160.95,0.0,-0.99928,0.0,0.18679]
[1778891627058,42.01,79160.95,0.0,-0.99928,0.0,0.18679]
[1778891632349,42.01,79161.88,0.0,-0.99928,0.0,0.18697]
[1778891638391,42.01,79161.73,0.0,-0.99928,0.0,0.18694]
[1778891638695,42.01,79161.73,0.0,-0.99928,0.0,0.18694]
[1778891638809,42.01,79161.73,0.0,-0.99928,0.0,0.18694]
[1778891640149,42.01,79160.18,0.0,-0.99928,0.0,0.18665]
[1778891640315,42.01,79160.18,0.0,-0.99928,0.0,0.18665]
[1778891640405,42.01,79161.01,0.0,-0.99928,0.0,0.1868]
[1778891645464,42.01,79160.97,0.0,-0.99928,0.0,0.1868]
[1778891645559,42.01,79160.97,0.0,-0.99928,0.0,0.1868]
[1778891650819,42.01,79161.84,0.0,-0.99928,0.0,0.18696]
[1778891651060,42.01,79161.84,0.0,-0.99928,0.0,0.18696]
[1778891651494,42.01,79161.84,0.0,-0.99928,0.0,0.18696]
[1778891651563,42.01,79161.84,0.0,-0.99928,0.0,0.18696]
[1778891651534,42.01,79164.98,0.0,-0.99928,0.0,0.18756]
[1778891657525,42.01,79169.81,0.0,-0.99928,0.0,0.18849]
[1778891658532,42.01,79173.16,0.0,-0.99927,0.0,0.18913]
[1778891665403,42.01,79173.45,0.0,-0.99927,0.0,0.18919]
[1778891666809,42.01,79174.17,0.0,-0.99927,0.0,0.18932]
[1778891669609,42.01,79168.51,0.0,-0.99928,0.0,0.18824]
[1778891670874,42.01,79166.38,0.0,-0.99928,0.0,0.18783]
[1778891671058,42.01,79166.38,0.0,-0.99928,0.0,0.18783]
[1778891671623,42.01,79163.22,0.0,-0.99928,0.0,0.187]
[1778891672421,42.01,79163.22,0.0,-0.99928,0.0,0.187]
[1778891672558,42.01,79163.22,0.0,-0.99928,0.0,0.187]
[1778891674644,42.01,79151.56,0.0,-0.99929,0.0,0.18479]
[1778891676384,42.01,79151.56,0.0,-0.99929,0.0,0.18479]
[1778891676559,42.01,79151.56,0.0,-0.99929,0.0,0.18479]
[1778891676582,42.01,79148.77,0.0,-0.99929,0.0,0.18427]
[1778891678760,42.01,79141.93,0.0,-0.9993,0.0,0.18298]
[1778891680686,42.01,79137.97,0.0,-0.9993,0.0,0.18225]
[1778891683196,42.01,79136.46,0.0,-0.9993,0.0,0.18196]
[1778891683307,42.01,79136.46,0.0,-0.9993,0.0,0.18196]
[1778891685721,42.01,79127.6,0.0,-0.99931,0.0,0.18032]
[1778891688429,42.01,79126.82,0.0,-0.99931,0.0,0.18018]
[1778891688558,42.01,79126.82,0.0,-0.99931,0.0,0.18018]
[1778891688659,42.01,79125.85,0.0,-0.99931,0.0,0.18]
[1778891690199,42.01,79125.98,0.0,-0.99931,0.0,0.18002]
[1778891690308,42.01,79125.98,0.0,-0.99931,0.0,0.18002]
[1778891693777,42.01,79128.81,0.0,-0.99931,0.0,0.18055]
[1778891694784,42.01,79133.73,0.0,-0.99931,0.0,0.18146]
[1778891696099,42.01,79133.73,0.0,-0.99931,0.0,0.18146]
[1778891696308,42.01,79133.73,0.0,-0.99931,0.0,0.18146]
[1778891696409,42.01,79134.74,0.0,-0.9993,0.0,0.18164]
[1778891697594,42.01,79134.74,0.0,-0.9993,0.0,0.18164]
[1778891697807,42.01,79133.38,0.0,-0.99931,0.0,0.18139]
[1778891698812,42.01,79130.39,0.0,-0.99931,0.0,0.18084]
[1778891703441,42.01,79130.68,0.0,-0.99931,0.0,0.18089]
[1778891703563,42.01,79130.68,0.0,-0.99931,0.0,0.18089]
[1778891703653,42.01,79121.09,0.0,-0.99931,0.0,0.17912]
[1778891704852,42.01,79121.21,0.0,-0.99931,0.0,0.17915]
[1778891705059,42.01,79121.21,0.0,-0.99931,0.0,0.17915]
[1778891710896,42.01,79122.2,0.0,-0.99931,0.0,0.17933]
[1778891715931,42.01,79122.08,0.0,-0.99931,0.0,0.17931]
[1778891719765,42.01,79122.12,0.0,-0.99931,0.0,0.17931]
[1778891719817,42.01,79122.12,0.0,-0.99931,0.0,0.17931]
[1778891728015,42.01,79122.71,0.0,-0.99931,0.0,0.17942]
[1778891735064,42.01,79122.5,0.0,-0.99931,0.0,0.17917]
[1778891740099,42.01,79122.48,0.0,-0.99931,0.0,0.17917]
[1778891747172,42.01,79122.29,0.0,-0.99931,0.0,0.17913]
[1778891747309,42.01,79122.29,0.0,-0.99931,0.0,0.17913]
[1778891747384,42.01,79122.29,0.0,-0.99931,0.0,0.17913]
[1778891748791,42.01,79122.29,0.0,-0.99931,0.0,0.17913]
[1778891748810,42.01,79122.29,0.0,-0.99931,0.0,0.17913]
[1778891762253,42.01,79124.4,0.0,-0.99931,0.0,0.17952]
[1778891763499,42.01,79124.4,0.0,-0.99931,0.0,0.17952]
[1778891763559,42.01,79124.4,0.0,-0.99931,0.0,0.17952]
[1778891763660,42.01,79126.83,0.0,-0.99931,0.0,0.17997]
[1778891765297,42.01,79126.81,0.0,-0.99931,0.0,0.17996]
[1778891765309,42.01,79126.81,0.0,-0.99931,0.0,0.17996]
[1778891771316,42.01,79127.29,0.0,-0.99931,0.0,0.18005]
[1778891776354,42.01,79130.21,0.0,-0.99931,0.0,0.18059]
[1778891776876,42.01,79130.21,0.0,-0.99931,0.0,0.18059]
[1778891777059,42.01,79130.21,0.0,-0.99931,0.0,0.18059]
[1778891777361,42.01,79131.6,0.0,-0.99931,0.0,0.18085]
[1778891778127,42.01,79131.6,0.0,-0.99931,0.0,0.18085]
[1778891778310,42.01,79131.6,0.0,-0.99931,0.0,0.18085]
[1778891778368,42.01,79134.46,0.0,-0.99931,0.0,0.18138]
[1778891782743,42.01,79134.73,0.0,-0.99931,0.0,0.18143]
[1778891782806,42.01,79134.73,0.0,-0.99931,0.0,0.18143]
[1778891783412,42.01,79135.35,0.0,-0.9993,0.0,0.18154]
[1778891784340,42.01,79135.35,0.0,-0.9993,0.0,0.18154]
[1778891784559,42.01,79135.35,0.0,-0.9993,0.0,0.18154]
[1778891790461,42.01,79136.34,0.0,-0.9993,0.0,0.18173]
[1778891793693,42.01,79136.22,0.0,-0.99931,0.0,0.18149]
[1778891793807,42.01,79136.22,0.0,-0.99931,0.0,0.18149]
[1778891793899,42.01,79136.22,0.0,-0.99931,0.0,0.18149]
[1778891795693,42.01,79136.22,0.0,-0.99931,0.0,0.18149]
[1778891795816,42.01,79137.88,0.0,-0.9993,0.0,0.1818]
[1778891796503,42.01,79143.34,0.0,-0.9993,0.0,0.18281]
[1778891798517,42.01,79146.07,0.0,-0.9993,0.0,0.18332]
[1778891802549,42.01,79148.92,0.0,-0.9993,0.0,0.18386]
[1778891803556,42.01,79151.33,0.0,-0.99929,0.0,0.18431]
[1778891805420,42.01,79151.75,0.0,-0.99929,0.0,0.18439]
[1778891805561,42.01,79151.75,0.0,-0.99929,0.0,0.18439]
[1778891805570,42.01,79152.48,0.0,-0.99929,0.0,0.18453]
[1778891807584,42.01,79157.26,0.0,-0.99929,0.0,0.18543]
[1778891807938,42.01,79157.26,0.0,-0.99929,0.0,0.18543]
[1778891808057,42.01,79157.26,0.0,-0.99929,0.0,0.18543]
[1778891813627,42.01,79159.14,0.0,-0.99929,0.0,0.18579]
[1778891815369,42.01,79159.13,0.0,-0.99929,0.0,0.18578]
[1778891815558,42.01,79159.13,0.0,-0.99929,0.0,0.18578]
[1778891815640,42.01,79158.76,0.0,-0.99929,0.0,0.18571]
[1778891817007,42.01,79158.7,0.0,-0.99929,0.0,0.1857]
[1778891817063,42.01,79158.7,0.0,-0.99929,0.0,0.1857]
[1778891822689,42.01,79159.17,0.0,-0.99929,0.0,0.18579]
[1778891827724,42.01,79159.3,0.0,-0.99929,0.0,0.18582]
[1778891830745,42.01,79161.46,0.0,-0.99929,0.0,0.18623]
[1778891831114,42.01,79161.46,0.0,-0.99929,0.0,0.18623]
[1778891831308,42.01,79161.46,0.0,-0.99929,0.0,0.18623]
[1778891831752,42.01,79162.02,0.0,-0.99929,0.0,0.18633]
[1778891833284,42.01,79162.11,0.0,-0.99929,0.0,0.18635]
[1778891833309,42.01,79162.11,0.0,-0.99929,0.0,0.18635]
[1778891838801,42.01,79162.21,0.0,-0.99928,0.0,0.18637]
[1778891841225,42.01,79160.9,0.0,-0.99929,0.0,0.18612]
[1778891841307,42.01,79160.9,0.0,-0.99929,0.0,0.18612]
[1778891841326,42.01,79159.21,0.0,-0.99929,0.0,0.1858]
[1778891843404,42.01,79159.41,0.0,-0.99929,0.0,0.18584]
[1778891843559,42.01,79159.41,0.0,-0.99929,0.0,0.18584]
[1778891843836,42.01,79163.17,0.0,-0.99928,0.0,0.18655]
[1778891844843,42.01,79165.23,0.0,-0.99928,0.0,0.18694]
[1778891845850,42.01,79168.09,0.0,-0.99928,0.0,0.18749]
[1778891848520,42.01,79168.07,0.0,-0.99928,0.0,0.18749]
[1778891848558,42.01,79168.07,0.0,-0.99928,0.0,0.18749]
[1778891848621,42.01,79168.1,0.0,-0.99928,0.0,0.18749]
[1778891850448,42.01,79167.28,0.0,-0.99928,0.0,0.18733]
[1778891850560,42.01,79167.28,0.0,-0.99928,0.0,0.18733]
[1778891854821,42.01,79167.28,0.0,-0.99928,0.0,0.18711]
[1778891855056,42.01,79168.48,0.0,-0.99928,0.0,0.18734]
[1778891855157,42.01,79168.78,0.0,-0.99928,0.0,0.1874]
[1778891856501,42.01,79168.78,0.0,-0.99928,0.0,0.1874]
[1778891856559,42.01,79168.78,0.0,-0.99928,0.0,0.1874]
[1778891861969,42.01,79169.75,0.0,-0.99928,0.0,0.18758]
[1778891866998,42.01,79168.89,0.0,-0.99928,0.0,0.18742]
[1778891872138,42.01,79170.47,0.0,-0.99928,0.0,0.18772]
[1778891872308,42.01,79170.47,0.0,-0.99928,0.0,0.18772]
[1778891872441,42.01,79170.47,0.0,-0.99928,0.0,0.18772]
[1778891872559,42.01,79170.47,0.0,-0.99928,0.0,0.18772]
[1778891872660,42.01,79170.47,0.0,-0.99928,0.0,0.18772]
[1778891877826,42.01,79171.91,0.0,-0.99928,0.0,0.188]
[1778891878059,42.01,79172.78,0.0,-0.99928,0.0,0.18816]
[1778891879097,42.01,79172.92,0.0,-0.99928,0.0,0.18819]
[1778891879308,42.01,79172.92,0.0,-0.99928,0.0,0.18819]
[1778891879409,42.01,79173.36,0.0,-0.99928,0.0,0.18828]
[1778891880089,42.01,79175.57,0.0,-0.99928,0.0,0.1887]
[1778891887138,42.01,79176.83,0.0,-0.99927,0.0,0.18894]
[1778891892031,42.01,79176.65,0.0,-0.99927,0.0,0.18891]
[1778891892064,42.01,79176.65,0.0,-0.99927,0.0,0.18891]
[1778891901236,42.01,79176.8,0.0,-0.99927,0.0,0.18894]
[1778891906271,42.01,79176.62,0.0,-0.99927,0.0,0.1889]
[1778891911308,42.01,79177.63,0.0,-0.99927,0.0,0.18887]
[1778891916655,42.01,79176.83,0.0,-0.99928,0.0,0.18872]
[1778891916808,42.01,79176.83,0.0,-0.99928,0.0,0.18872]
[1778891916859,42.01,79176.83,0.0,-0.99928,0.0,0.18872]
[1778891918880,42.01,79176.6,0.0,-0.99928,0.0,0.18867]
[1778891919059,42.01,79176.57,0.0,-0.99928,0.0,0.18867]
[1778891924399,42.01,79176.47,0.0,-0.99928,0.0,0.18865]
[1778891929434,42.01,79175.35,0.0,-0.99928,0.0,0.18843]
[1778891936056,42.01,79175.35,0.0,-0.99928,0.0,0.18843]
[1778891936266,42.01,79175.35,0.0,-0.99928,0.0,0.18843]
[1778891938689,42.01,79175.39,0.0,-0.99928,0.0,0.18844]
[1778891938808,42.01,79175.39,0.0,-0.99928,0.0,0.18844]
[1778891949771,42.01,79175.08,0.0,-0.99928,0.0,0.18838]
[1778891952133,42.01,79175.15,0.0,-0.99928,0.0,0.1884]
[1778891952308,42.01,79175.15,0.0,-0.99928,0.0,0.1884]
[1778891952809,42.01,79175.15,0.0,-0.99928,0.0,0.1884]
[1778891960651,42.01,79175.63,0.0,-0.99928,0.0,0.18849]
[1778891965686,42.01,79176.59,0.0,-0.99928,0.0,0.18867]
[1778891967463,42.01,79176.57,0.0,-0.99928,0.0,0.18867]
[1778891967559,42.01,79176.57,0.0,-0.99928,0.0,0.18867]
[1778891972735,42.01,79176.2,0.0,-0.99928,0.0,0.18837]
[1778891978777,42.01,79176.55,0.0,-0.99928,0.0,0.18844]
[1778891983812,42.01,79177.18,0.0,-0.99928,0.0,0.18856]
[1778891984613,42.01,79177.18,0.0,-0.99928,0.0,0.18856]
[1778891984809,42.01,79177.18,0.0,-0.99928,0.0,0.18856]
[1778891985838,42.01,79177.8,0.0,-0.99928,0.0,0.18868]
[1778891985939,42.01,79177.8,0.0,-0.99928,0.0,0.18868]
[1778891986059,42.01,79177.8,0.0,-0.99928,0.0,0.18868]
[1778891993882,42.01,79178.27,0.0,-0.99927,0.0,0.18877]
[1778891994853,42.01,79178.27,0.0,-0.99927,0.0,0.18877]
[1778891995058,42.01,79178.27,0.0,-0.99927,0.0,0.18877]
[1778892003952,42.01,79187.75,0.0,-0.99927,0.0,0.1906]
[1778892004959,42.01,79189.03,0.0,-0.99927,0.0,0.19085]
[1778892006700,42.01,79189.0,0.0,-0.99927,0.0,0.19085]
[1778892006808,42.01,79189.0,0.0,-0.99927,0.0,0.19085]
[1778892008078,42.01,79189.0,0.0,-0.99927,0.0,0.19085]
[1778892008307,42.01,79189.0,0.0,-0.99927,0.0,0.19085]
[1778892008987,42.01,79188.79,0.0,-0.99927,0.0,0.1908]
[1778892015031,42.01,79185.76,0.0,-0.99927,0.0,0.19022]
[1778892016229,42.01,79185.76,0.0,-0.99927,0.0,0.19022]
[1778892016309,42.01,79185.76,0.0,-0.99927,0.0,0.19022]
[1778892023087,42.01,79185.29,0.0,-0.99927,0.0,0.19013]
[1778892028123,42.01,79185.32,0.0,-0.99927,0.0,0.19013]
[1778892034023,42.01,79185.55,0.0,-0.99927,0.0,0.18995]
[1778892034059,42.01,79185.38,0.0,-0.99927,0.0,0.18992]
[1778892034746,42.01,79185.38,0.0,-0.99927,0.0,0.18992]
[1778892034808,42.01,79185.38,0.0,-0.99927,0.0,0.18992]
[1778892034902,42.01,79185.39,0.0,-0.99927,0.0,0.18992]
[1778892040206,42.01,79185.3,0.0,-0.99927,0.0,0.1899]
[1778892041213,42.01,79182.06,0.0,-0.99927,0.0,0.18928]
[1778892042220,42.01,79177.25,0.0,-0.99928,0.0,0.18835]
[1778892043874,42.01,79177.25,0.0,-0.99928,0.0,0.18835]
[1778892044058,42.01,79176.39,0.0,-0.99928,0.0,0.18819]
[1778892049271,42.01,79176.72,0.0,-0.99928,0.0,0.18825]
[1778892055589,42.01,79176.6,0.0,-0.99928,0.0,0.18823]
[1778892055808,42.01,79176.6,0.0,-0.99928,0.0,0.18823]
[1778892055929,42.01,79176.6,0.0,-0.99928,0.0,0.18823]
[1778892055964,42.01,79176.61,0.0,-0.99928,0.0,0.18823]
[1778892056058,42.01,79176.61,0.0,-0.99928,0.0,0.18823]
[1778892061353,42.01,79177.53,0.0,-0.99928,0.0,0.18841]
[1778892067395,42.01,79177.62,0.0,-0.99928,0.0,0.18842]
[1778892069321,42.01,79177.57,0.0,-0.99928,0.0,0.18841]
[1778892069562,42.01,79177.57,0.0,-0.99928,0.0,0.18841]
[1778892075454,42.01,79177.55,0.0,-0.99928,0.0,0.18841]
[1778892080489,42.01,79178.65,0.0,-0.99928,0.0,0.18862]
[1778892084189,42.01,79178.65,0.0,-0.99928,0.0,0.18862]
[1778892084308,42.01,79178.65,0.0,-0.99928,0.0,0.18862]
[1778892085114,42.01,79178.65,0.0,-0.99928,0.0,0.18862]
[1778892085308,42.01,79178.65,0.0,-0.99928,0.0,0.18862]
[1778892085524,42.01,79178.8,0.0,-0.99928,0.0,0.18865]
[1778892090563,42.01,79178.79,0.0,-0.99928,0.0,0.18865]
[1778892097614,42.01,79178.81,0.0,-0.99928,0.0,0.18843]
[1778892101266,42.01,79178.78,0.0,-0.99928,0.0,0.18842]
[1778892101308,42.01,79178.78,0.0,-0.99928,0.0,0.18842]
[1778892106677,42.01,79178.89,0.0,-0.99928,0.0,0.18844]
[1778892107451,42.01,79178.89,0.0,-0.99928,0.0,0.18844]
[1778892107560,42.01,79178.89,0.0,-0.99928,0.0,0.18844]
[1778892107684,42.01,79179.06,0.0,-0.99928,0.0,0.18848]
[1778892109880,42.01,79179.06,0.0,-0.99928,0.0,0.18848]
[1778892110057,42.01,79179.06,0.0,-0.99928,0.0,0.18848]
[1778892109886,42.01,79170.84,0.0,-0.99928,0.0,0.1869]
[1778892110705,42.01,79170.88,0.0,-0.99928,0.0,0.18691]
[1778892115740,42.01,79170.58,0.0,-0.99928,0.0,0.18685]
[1778892118428,42.01,79169.6,0.0,-0.99928,0.0,0.18667]
[1778892118559,42.01,79169.6,0.0,-0.99928,0.0,0.18667]
[1778892120647,42.01,79167.98,0.0,-0.99928,0.0,0.18636]
[1778892120808,42.01,79167.98,0.0,-0.99928,0.0,0.18636]
[1778892122054,42.01,79168.7,0.0,-0.99928,0.0,0.1865]
[1778892122081,42.01,79168.45,0.0,-0.99928,0.0,0.18645]
[1778892122307,42.01,79168.45,0.0,-0.99928,0.0,0.18645]
[1778892127560,42.01,79169.05,0.0,-0.99928,0.0,0.18656]
[1778892127807,42.01,79169.05,0.0,-0.99928,0.0,0.18656]
[1778892128832,42.01,79161.03,0.0,-0.99929,0.0,0.18504]
[1778892130846,42.01,79160.95,0.0,-0.99929,0.0,0.18503]
[1778892133613,42.01,79160.95,0.0,-0.99929,0.0,0.18503]
[1778892133808,42.01,79160.95,0.0,-0.99929,0.0,0.18503]
[1778892133905,42.01,79160.95,0.0,-0.99929,0.0,0.18503]
[1778892134061,42.01,79160.95,0.0,-0.99929,0.0,0.18503]
[1778892133909,42.01,79161.04,0.0,-0.99929,0.0,0.18504]
[1778892139909,42.01,79160.04,0.0,-0.99929,0.0,0.18486]
[1778892144944,42.01,79159.92,0.0,-0.99929,0.0,0.18483]
[1778892148602,42.01,79159.78,0.0,-0.99929,0.0,0.18481]
[1778892148808,42.01,79159.78,0.0,-0.99929,0.0,0.18481]
[1778892154007,42.01,79158.17,0.0,-0.99929,0.0,0.18428]
[1778892154800,42.01,79158.17,0.0,-0.99929,0.0,0.18428]
[1778892154807,42.01,79158.17,0.0,-0.99929,0.0,0.18428]
[1778892156175,42.01,79155.43,0.0,-0.9993,0.0,0.18377]
[1778892156308,42.01,79155.43,0.0,-0.9993,0.0,0.18377]
[1778892157030,42.01,79153.5,0.0,-0.9993,0.0,0.18341]
[1778892159044,42.01,79145.6,0.0,-0.9993,0.0,0.18193]
[1778892160318,42.01,79145.16,0.0,-0.9993,0.0,0.18185]
[1778892160557,42.01,79145.16,0.0,-0.9993,0.0,0.18185]
[1778892163072,42.01,79139.08,0.0,-0.99931,0.0,0.18072]
[1778892164079,42.01,79135.51,0.0,-0.99931,0.0,0.18006]
[1778892164704,42.01,79135.51,0.0,-0.99931,0.0,0.18006]
[1778892164808,42.01,79135.51,0.0,-0.99931,0.0,0.18006]
[1778892165993,42.01,79135.27,0.0,-0.99931,0.0,0.18002]
[1778892166059,42.01,79135.27,0.0,-0.99931,0.0,0.18002]
[1778892166093,42.01,79135.19,0.0,-0.99931,0.0,0.18]
[1778892169114,42.01,79141.3,0.0,-0.99931,0.0,0.18113]
[1778892170018,42.01,79141.3,0.0,-0.99931,0.0,0.18113]
[1778892170064,42.01,79141.3,0.0,-0.99931,0.0,0.18113]
[1778892172135,42.01,79137.74,0.0,-0.99931,0.0,0.18047]
[1778892173920,42.01,79136.54,0.0,-0.99931,0.0,0.18025]
[1778892174056,42.01,79136.54,0.0,-0.99931,0.0,0.18025]
[1778892174414,42.01,79134.93,0.0,-0.99931,0.0,0.17995]
[1778892174563,42.01,79134.93,0.0,-0.99931,0.0,0.17995]
[1778892175156,42.01,79132.15,0.0,-0.99931,0.0,0.17944]
[1778892181198,42.01,79130.66,0.0,-0.99931,0.0,0.17917]
[1778892182293,42.01,79130.66,0.0,-0.99931,0.0,0.17917]
[1778892182307,42.01,79130.66,0.0,-0.99931,0.0,0.17917]
[1778892187803,42.01,79130.03,0.0,-0.99931,0.0,0.17905]
[1778892188059,42.01,79130.03,0.0,-0.99931,0.0,0.17905]
[1778892188161,42.01,79130.6,0.0,-0.99931,0.0,0.17916]
[1778892193282,42.01,79131.73,0.0,-0.99931,0.0,0.17937]
[1778892198317,42.01,79131.07,0.0,-0.99931,0.0,0.17924]
[1778892203352,42.01,79131.1,0.0,-0.99931,0.0,0.17925]
[1778892207232,42.01,79130.96,0.0,-0.99931,0.0,0.17922]
[1778892207309,42.01,79130.96,0.0,-0.99931,0.0,0.17922]
[1778892211409,42.01,79134.57,0.0,-0.99931,0.0,0.17967]
[1778892212717,42.01,79134.57,0.0,-0.99931,0.0,0.17967]
[1778892212810,42.01,79134.57,0.0,-0.99931,0.0,0.17967]
[1778892212867,42.01,79134.72,0.0,-0.99931,0.0,0.1797]
[1778892214003,42.01,79134.72,0.0,-0.99931,0.0,0.1797]
[1778892214057,42.01,79134.72,0.0,-0.99931,0.0,0.1797]
[1778892221479,42.01,79135.41,0.0,-0.99931,0.0,0.17983]
[1778892226514,42.01,79135.32,0.0,-0.99931,0.0,0.17981]
[1778892227816,42.01,79135.32,0.0,-0.99931,0.0,0.17981]
[1778892228059,42.01,79135.32,0.0,-0.99931,0.0,0.17981]
[1778892229546,42.01,79135.55,0.0,-0.99931,0.0,0.17985]
[1778892229561,42.01,79135.55,0.0,-0.99931,0.0,0.17985]
[1778892229638,42.01,79135.56,0.0,-0.99931,0.0,0.17986]
[1778892235577,42.01,79136.01,0.0,-0.99931,0.0,0.17994]
[1778892240612,42.01,79136.01,0.0,-0.99931,0.0,0.17994]
[1778892244482,42.01,79135.84,0.0,-0.99931,0.0,0.17991]
[1778892244563,42.01,79135.84,0.0,-0.99931,0.0,0.17991]
[1778892244640,42.01,79142.66,0.0,-0.99931,0.0,0.18117]
[1778892247661,42.01,79142.84,0.0,-0.99931,0.0,0.1812]
[1778892250682,42.01,79139.32,0.0,-0.99931,0.0,0.18055]
[1778892251596,42.01,79139.32,0.0,-0.99931,0.0,0.18055]
[1778892251810,42.01,79139.32,0.0,-0.99931,0.0,0.18055]
[1778892253606,42.01,79138.92,0.0,-0.99931,0.0,0.18048]
[1778892253809,42.01,79138.92,0.0,-0.99931,0.0,0.18048]
[1778892253859,42.01,79138.86,0.0,-0.99931,0.0,0.18046]
[1778892258338,42.01,79140.3,0.0,-0.99931,0.0,0.18073]
[1778892258559,42.01,79140.3,0.0,-0.99931,0.0,0.18073]
[1778892258738,42.01,79134.41,0.0,-0.99931,0.0,0.17964]
[1778892263778,42.01,79128.24,0.0,-0.99932,0.0,0.17851]
[1778892265869,42.01,79125.99,0.0,-0.99932,0.0,0.1781]
[1778892265969,42.01,79129.28,0.0,-0.99932,0.0,0.1787]
[1778892267383,42.01,79130.29,0.0,-0.99932,0.0,0.17889]
[1778892272840,42.01,79132.4,0.0,-0.99931,0.0,0.17906]
[1778892277875,42.01,79132.26,0.0,-0.99931,0.0,0.17903]
[1778892283917,42.01,79132.45,0.0,-0.99931,0.0,0.17907]
[1778892285931,42.01,79127.9,0.0,-0.99932,0.0,0.17824]
[1778892289510,42.01,79125.25,0.0,-0.99932,0.0,0.17775]
[1778892289564,42.01,79125.25,0.0,-0.99932,0.0,0.17775]
[1778892289959,42.01,79125.45,0.0,-0.99932,0.0,0.17779]
[1778892294994,42.01,79125.37,0.0,-0.99932,0.0,0.17777]
[1778892301398,42.01,79125.34,0.0,-0.99932,0.0,0.17777]
[1778892305308,42.01,79124.83,0.0,-0.99932,0.0,0.17768]
[1778892311107,42.01,79125.34,0.0,-0.99932,0.0,0.17777]
[1778892316142,42.01,79125.77,0.0,-0.99932,0.0,0.17785]
[1778892321177,42.01,79125.68,0.0,-0.99932,0.0,0.17783]
[1778892321862,42.01,79125.68,0.0,-0.99932,0.0,0.17783]
[1778892322065,42.01,79125.68,0.0,-0.99932,0.0,0.17783]
[1778892322184,42.01,79125.76,0.0,-0.99932,0.0,0.17785]
[1778892325307,42.01,79125.69,0.0,-0.99932,0.0,0.17783]
[1778892329234,42.01,79128.77,0.0,-0.99932,0.0,0.1784]
[1778892331141,42.01,79128.71,0.0,-0.99932,0.0,0.17838]
[1778892331308,42.01,79128.71,0.0,-0.99932,0.0,0.17838]
[1778892331248,42.01,79129.19,0.0,-0.99932,0.0,0.17826]
[1778892331849,42.01,79129.19,0.0,-0.99932,0.0,0.17826]
[1778892332057,42.01,79129.19,0.0,-0.99932,0.0,0.17826]
[1778892337290,42.01,79129.33,0.0,-0.99932,0.0,0.17828]
[1778892342325,42.01,79128.87,0.0,-0.99932,0.0,0.1782]
[1778892347361,42.01,79126.3,0.0,-0.99932,0.0,0.17773]
[1778892349880,42.01,79124.93,0.0,-0.99932,0.0,0.17748]
[1778892349941,42.01,79124.93,0.0,-0.99932,0.0,0.17748]
[1778892350059,42.01,79124.93,0.0,-0.99932,0.0,0.17748]
[1778892350124,42.01,79124.83,0.0,-0.99932,0.0,0.17746]
[1778892355417,42.01,79124.72,0.0,-0.99932,0.0,0.17744]
[1778892361459,42.01,79124.75,0.0,-0.99932,0.0,0.17745]
[1778892363632,42.01,79124.79,0.0,-0.99932,0.0,0.17746]
[1778892363812,42.01,79124.79,0.0,-0.99932,0.0,0.17746]
[1778892364210,42.01,79124.79,0.0,-0.99932,0.0,0.17746]
[1778892364308,42.01,79124.79,0.0,-0.99932,0.0,0.17746]
[1778892364311,42.01,79124.82,0.0,-0.99932,0.0,0.17746]
[1778892370522,42.01,79125.32,0.0,-0.99932,0.0,0.17755]
[1778892375557,42.01,79109.28,0.0,-0.99933,0.0,0.17465]
[1778892376564,42.01,79101.28,0.0,-0.99934,0.0,0.17322]
[1778892377571,42.01,79106.5,0.0,-0.99933,0.0,0.17415]
[1778892380287,42.01,79108.76,0.0,-0.99933,0.0,0.17456]
[1778892380308,42.01,79108.76,0.0,-0.99933,0.0,0.17456]
[1778892380592,42.01,79109.09,0.0,-0.99933,0.0,0.17462]
[1778892383067,42.01,79109.09,0.0,-0.99933,0.0,0.17462]
[1778892383308,42.01,79109.09,0.0,-0.99933,0.0,0.17462]
[1778892388648,42.01,79112.24,0.0,-0.99933,0.0,0.17518]
[1778892389655,42.01,79116.24,0.0,-0.99933,0.0,0.17591]
[1778892391215,42.01,79116.24,0.0,-0.99933,0.0,0.17591]
[1778892391310,42.01,79116.24,0.0,-0.99933,0.0,0.17591]
[1778892391316,42.01,79116.46,0.0,-0.99933,0.0,0.17573]
[1778892392091,42.01,79116.46,0.0,-0.99933,0.0,0.17573]
[1778892392307,42.01,79116.46,0.0,-0.99933,0.0,0.17573]
[1778892397711,42.01,79117.47,0.0,-0.99933,0.0,0.17592]
[1778892403753,42.01,79117.71,0.0,-0.99933,0.0,0.17596]
[1778892408789,42.01,79118.17,0.0,-0.99933,0.0,0.17604]
[1778892410280,42.01,79118.17,0.0,-0.99933,0.0,0.17604]
[1778892410308,42.01,79118.17,0.0,-0.99933,0.0,0.17604]
[1778892410381,42.01,79118.2,0.0,-0.99933,0.0,0.17605]
[1778892410895,42.01,79118.2,0.0,-0.99933,0.0,0.17605]
[1778892411059,42.01,79118.2,0.0,-0.99933,0.0,0.17605]
[1778892414991,42.01,79120.89,0.0,-0.99932,0.0,0.17654]
[1778892415060,42.01,79120.89,0.0,-0.99932,0.0,0.17654]
[1778892415356,42.01,79120.89,0.0,-0.99932,0.0,0.17654]
[1778892415393,42.01,79121.29,0.0,-0.99932,0.0,0.17661]
[1778892415561,42.01,79121.29,0.0,-0.99932,0.0,0.17661]
[1778892424268,42.01,79121.29,0.0,-0.99932,0.0,0.17661]
[1778892424309,42.01,79121.29,0.0,-0.99932,0.0,0.17661]
[1778892424410,42.01,79121.29,0.0,-0.99932,0.0,0.17661]
[1778892424986,42.01,79121.29,0.0,-0.99932,0.0,0.17661]
[1778892425057,42.01,79121.29,0.0,-0.99932,0.0,0.17661]
[1778892430942,42.01,79122.1,0.0,-0.99932,0.0,0.17675]
[1778892432592,42.01,79122.24,0.0,-0.99932,0.0,0.17678]
[1778892432809,42.01,79122.24,0.0,-0.99932,0.0,0.17678]
[1778892433159,42.01,79122.24,0.0,-0.99932,0.0,0.17678]
[1778892433309,42.01,79122.24,0.0,-0.99932,0.0,0.17678]
[1778892433317,42.01,79122.21,0.0,-0.99932,0.0,0.17677]
[1778892437991,42.01,79127.82,0.0,-0.99932,0.0,0.1778]
[1778892440269,42.01,79128.81,0.0,-0.99932,0.0,0.17798]
[1778892440308,42.01,79128.81,0.0,-0.99932,0.0,0.17798]
[1778892440370,42.01,79128.81,0.0,-0.99932,0.0,0.17798]
[1778892440920,42.01,79128.81,0.0,-0.99932,0.0,0.17798]
[1778892441057,42.01,79128.81,0.0,-0.99932,0.0,0.17798]
[1778892450075,42.01,79128.31,0.0,-0.99932,0.0,0.17788]
[1778892455097,42.01,79128.4,0.0,-0.99932,0.0,0.17769]
[1778892455312,42.01,79128.4,0.0,-0.99932,0.0,0.17769]
[1778892455334,42.01,79128.4,0.0,-0.99932,0.0,0.17769]
[1778892466187,42.01,79128.43,0.0,-0.99932,0.0,0.17769]
[1778892471326,42.01,79128.43,0.0,-0.99932,0.0,0.17769]
[1778892471561,42.01,79128.63,0.0,-0.99932,0.0,0.17773]
[1778892478271,42.01,79128.62,0.0,-0.99932,0.0,0.17773]
[1778892483306,42.01,79129.76,0.0,-0.99932,0.0,0.17794]
[1778892486328,42.01,79134.26,0.0,-0.99932,0.0,0.17876]
[1778892486690,42.01,79134.26,0.0,-0.99932,0.0,0.17876]
[1778892486808,42.01,79134.26,0.0,-0.99932,0.0,0.17876]
[1778892487407,42.01,79134.26,0.0,-0.99932,0.0,0.17876]
[1778892487335,42.01,79133.68,0.0,-0.99932,0.0,0.17865]
[1778892487565,42.01,79133.68,0.0,-0.99932,0.0,0.17865]
[1778892491363,42.01,79137.28,0.0,-0.99931,0.0,0.17931]
[1778892496398,42.01,79137.53,0.0,-0.99931,0.0,0.17936]
[1778892497880,42.01,79137.38,0.0,-0.99931,0.0,0.17933]
[1778892498060,42.01,79137.38,0.0,-0.99931,0.0,0.17933]
[1778892498412,42.01,79137.42,0.0,-0.99931,0.0,0.17934]
[1778892498504,42.01,79137.42,0.0,-0.99931,0.0,0.17934]
[1778892498558,42.01,79137.42,0.0,-0.99931,0.0,0.17934]
[1778892504454,42.01,79137.53,0.0,-0.99931,0.0,0.17936]
[1778892510496,42.01,79136.57,0.0,-0.99931,0.0,0.17918]
[1778892514049,42.01,79136.49,0.0,-0.99931,0.0,0.17895]
[1778892514061,42.01,79136.49,0.0,-0.99931,0.0,0.17895]
[1778892514150,42.01,79136.83,0.0,-0.99931,0.0,0.17902]
[1778892514705,42.01,79136.83,0.0,-0.99931,0.0,0.17902]
[1778892514807,42.01,79136.83,0.0,-0.99931,0.0,0.17902]
[1778892520566,42.01,79136.77,0.0,-0.99931,0.0,0.17901]
[1778892525601,42.01,79136.64,0.0,-0.99931,0.0,0.17898]
[1778892530636,42.01,79136.7,0.0,-0.99931,0.0,0.17899]
[1778892535671,42.01,79136.76,0.0,-0.99931,0.0,0.179]
[1778892540706,42.01,79136.66,0.0,-0.99931,0.0,0.17899]
[1778892544706,42.01,79136.67,0.0,-0.99931,0.0,0.17899]
[1778892544809,42.01,79136.67,0.0,-0.99931,0.0,0.17899]
[1778892544862,42.01,79136.67,0.0,-0.99931,0.0,0.17899]
[1778892545693,42.01,79136.67,0.0,-0.99931,0.0,0.17899]
[1778892545808,42.01,79136.67,0.0,-0.99931,0.0,0.17899]
[1778892555813,42.01,79136.04,0.0,-0.99931,0.0,0.17887]
[1778892560848,42.01,79134.18,0.0,-0.99932,0.0,0.17853]
[1778892562291,42.01,79134.18,0.0,-0.99932,0.0,0.17853]
[1778892562308,42.01,79134.18,0.0,-0.99932,0.0,0.17853]
[1778892562392,42.01,79135.56,0.0,-0.99932,0.0,0.17878]
[1778892563121,42.01,79135.56,0.0,-0.99932,0.0,0.17878]
[1778892563308,42.01,79135.56,0.0,-0.99932,0.0,0.17878]
[1778892570919,42.01,79135.56,0.0,-0.99932,0.0,0.17878]
[1778892575953,42.01,79135.63,0.0,-0.99932,0.0,0.17858]
[1778892577938,42.01,79135.63,0.0,-0.99932,0.0,0.17858]
[1778892578057,42.01,79135.63,0.0,-0.99932,0.0,0.17858]
[1778892578239,42.01,79135.63,0.0,-0.99932,0.0,0.17858]
[1778892578308,42.01,79135.63,0.0,-0.99932,0.0,0.17858]
[1778892578409,42.01,79135.63,0.0,-0.99932,0.0,0.17858]
[1778892584011,42.01,79128.53,0.0,-0.99932,0.0,0.17729]
[1778892585246,42.01,79128.53,0.0,-0.99932,0.0,0.17729]
[1778892585259,42.01,79128.53,0.0,-0.99932,0.0,0.17729]
[1778892585285,42.01,79123.96,0.0,-0.99932,0.0,0.17646]
[1778892586024,42.01,79121.31,0.0,-0.99933,0.0,0.17598]
[1778892586834,42.01,79121.31,0.0,-0.99933,0.0,0.17598]
[1778892587059,42.01,79121.31,0.0,-0.99933,0.0,0.17598]
[1778892587311,42.01,79121.31,0.0,-0.99933,0.0,0.17598]
[1778892587412,42.01,79119.64,0.0,-0.99933,0.0,0.17568]
[1778892595087,42.01,79119.44,0.0,-0.99933,0.0,0.17564]
[1778892597968,42.01,79119.55,0.0,-0.99933,0.0,0.17566]
[1778892598058,42.01,79119.55,0.0,-0.99933,0.0,0.17566]
[1778892598066,42.01,79119.55,0.0,-0.99933,0.0,0.17566]
[1778892598830,42.01,79119.55,0.0,-0.99933,0.0,0.17566]
[1778892599058,42.01,79119.55,0.0,-0.99933,0.0,0.17566]
[1778892605157,42.01,79118.61,0.0,-0.99933,0.0,0.17549]
[1778892605637,42.01,79118.61,0.0,-0.99933,0.0,0.17549]
[1778892605808,42.01,79118.61,0.0,-0.99933,0.0,0.17549]
[1778892611199,42.01,79118.35,0.0,-0.99933,0.0,0.17544]
[1778892617168,42.01,79118.63,0.0,-0.99933,0.0,0.17549]
[1778892617308,42.01,79118.63,0.0,-0.99933,0.0,0.17549]
[1778892617409,42.01,79118.63,0.0,-0.99933,0.0,0.17549]
[1778892620256,42.01,79118.07,0.0,-0.99933,0.0,0.17539]
[1778892620309,42.01,79118.07,0.0,-0.99933,0.0,0.17539]
[1778892624292,42.01,79115.41,0.0,-0.99933,0.0,0.17491]
[1778892625346,42.01,79115.41,0.0,-0.99933,0.0,0.17491]
[1778892625562,42.01,79115.41,0.0,-0.99933,0.0,0.17491]
[1778892625515,42.01,79112.45,0.0,-0.99933,0.0,0.17438]
[1778892626306,42.01,79111.91,0.0,-0.99933,0.0,0.17429]
[1778892628320,42.01,79107.7,0.0,-0.99934,0.0,0.17353]
[1778892629205,42.01,79107.7,0.0,-0.99934,0.0,0.17353]
[1778892629309,42.01,79107.7,0.0,-0.99934,0.0,0.17353]
[1778892631341,42.01,79103.48,0.0,-0.99934,0.0,0.17257]
[1778892636376,42.01,79102.71,0.0,-0.99934,0.0,0.17244]
[1778892636961,42.01,79102.71,0.0,-0.99934,0.0,0.17244]
[1778892637057,42.01,79102.71,0.0,-0.99934,0.0,0.17244]
[1778892637479,42.01,79102.71,0.0,-0.99934,0.0,0.17244]
[1778892637560,42.01,79102.71,0.0,-0.99934,0.0,0.17244]
[1778892637511,42.01,79102.56,0.0,-0.99934,0.0,0.17241]
[1778892643425,42.01,79102.22,0.0,-0.99934,0.0,0.17235]
[1778892645439,42.01,79098.26,0.0,-0.99934,0.0,0.17165]
[1778892646428,42.01,79098.26,0.0,-0.99934,0.0,0.17165]
[1778892646559,42.01,79098.26,0.0,-0.99934,0.0,0.17165]
[1778892646524,42.01,79097.71,0.0,-0.99934,0.0,0.17155]
[1778892647357,42.01,79097.71,0.0,-0.99934,0.0,0.17155]
[1778892647562,42.01,79097.71,0.0,-0.99934,0.0,0.17155]
[1778892647453,42.01,79097.4,0.0,-0.99935,0.0,0.17149]
[1778892651840,42.01,79095.23,0.0,-0.99935,0.0,0.17111]
[1778892652058,42.01,79095.23,0.0,-0.99935,0.0,0.17111]
[1778892652489,42.01,79093.73,0.0,-0.99935,0.0,0.17085]
[1778892652901,42.01,79093.73,0.0,-0.99935,0.0,0.17085]
[1778892653058,42.01,79093.73,0.0,-0.99935,0.0,0.17085]
[1778892655510,42.01,79087.77,0.0,-0.99935,0.0,0.1698]
[1778892656561,42.01,79087.77,0.0,-0.99935,0.0,0.1698]
[1778892656628,42.01,79086.49,0.0,-0.99935,0.0,0.16958]
[1778892656807,42.01,79086.49,0.0,-0.99935,0.0,0.16958]
[1778892657524,42.01,79086.14,0.0,-0.99935,0.0,0.16952]
[1778892657829,42.01,79086.14,0.0,-0.99935,0.0,0.16952]
[1778892658058,42.01,79086.14,0.0,-0.99935,0.0,0.16952]
[1778892658531,42.01,79081.21,0.0,-0.99936,0.0,0.16866]
[1778892662560,42.01,79076.06,0.0,-0.99936,0.0,0.16776]
[1778892663566,42.01,79073.81,0.0,-0.99936,0.0,0.16737]
[1778892664599,42.01,79073.81,0.0,-0.99936,0.0,0.16737]
[1778892664646,42.01,79073.6,0.0,-0.99936,0.0,0.16734]
[1778892664807,42.01,79073.6,0.0,-0.99936,0.0,0.16734]
[1778892665580,42.01,79073.46,0.0,-0.99936,0.0,0.16731]
[1778892666216,42.01,79073.46,0.0,-0.99936,0.0,0.16731]
[1778892666308,42.01,79073.46,0.0,-0.99936,0.0,0.16731]
[1778892667594,42.01,79061.95,0.0,-0.99937,0.0,0.16533]
[1778892668601,42.01,79059.23,0.0,-0.99937,0.0,0.16487]
[1778892669107,42.01,79059.23,0.0,-0.99937,0.0,0.16487]
[1778892669310,42.01,79059.23,0.0,-0.99937,0.0,0.16487]
[1778892670615,42.01,79070.05,0.0,-0.99936,0.0,0.16672]
[1778892671463,42.01,79070.05,0.0,-0.99936,0.0,0.16672]
[1778892671563,42.01,79070.05,0.0,-0.99936,0.0,0.16672]
[1778892671622,42.01,79073.49,0.0,-0.99936,0.0,0.16732]
[1778892672167,42.01,79073.49,0.0,-0.99936,0.0,0.16732]
[1778892672309,42.01,79073.49,0.0,-0.99936,0.0,0.16732]
[1778892677665,42.01,79074.75,0.0,-0.99936,0.0,0.16753]
[1778892681694,42.01,79077.28,0.0,-0.99936,0.0,0.16797]
[1778892683009,42.01,79077.28,0.0,-0.99936,0.0,0.16797]
[1778892683059,42.01,79077.28,0.0,-0.99936,0.0,0.16797]
[1778892683160,42.01,79077.42,0.0,-0.99936,0.0,0.168]
[1778892683995,42.01,79077.42,0.0,-0.99936,0.0,0.168]
[1778892684058,42.01,79077.42,0.0,-0.99936,0.0,0.168]
[1778892689750,42.01,79078.06,0.0,-0.99936,0.0,0.16811]
[1778892691661,42.01,79078.06,0.0,-0.99936,0.0,0.16811]
[1778892691807,42.01,79078.15,0.0,-0.99936,0.0,0.16812]
[1778892691881,42.01,79078.58,0.0,-0.99936,0.0,0.168]
[1778892692848,42.01,79078.58,0.0,-0.99936,0.0,0.168]
[1778892693057,42.01,79078.58,0.0,-0.99936,0.0,0.168]
[1778892693778,42.01,79080.38,0.0,-0.99936,0.0,0.16831]
[1778892694785,42.01,79078.65,0.0,-0.99936,0.0,0.16801]
[1778892700827,42.01,79079.32,0.0,-0.99936,0.0,0.16812]
[1778892705378,42.01,79079.25,0.0,-0.99936,0.0,0.16811]
[1778892705559,42.01,79079.25,0.0,-0.99936,0.0,0.16811]
[1778892707104,42.01,79079.25,0.0,-0.99936,0.0,0.16811]
[1778892707311,42.01,79079.25,0.0,-0.99936,0.0,0.16811]
[1778892707876,42.01,79084.06,0.0,-0.99936,0.0,0.16895]
[1778892709528,42.01,79084.06,0.0,-0.99936,0.0,0.16895]
[1778892709559,42.01,79084.06,0.0,-0.99936,0.0,0.16895]
[1778892714925,42.01,79085.12,0.0,-0.99935,0.0,0.16913]
[1778892720012,42.01,79084.92,0.0,-0.99935,0.0,0.1691]
[1778892720057,42.01,79084.92,0.0,-0.99935,0.0,0.1691]
[1778892720220,42.01,79086.35,0.0,-0.99935,0.0,0.16935]
[1778892721902,42.01,79086.07,0.0,-0.99935,0.0,0.1693]
[1778892722057,42.01,79086.07,0.0,-0.99935,0.0,0.1693]
[1778892722158,42.01,79081.87,0.0,-0.99936,0.0,0.16857]
[1778892727248,42.01,79083.16,0.0,-0.99936,0.0,0.16879]
[1778892727307,42.01,79083.16,0.0,-0.99936,0.0,0.16879]
[1778892727486,42.01,79083.18,0.0,-0.99936,0.0,0.16879]
[1778892728203,42.01,79083.18,0.0,-0.99936,0.0,0.16879]
[1778892728310,42.01,79083.18,0.0,-0.99936,0.0,0.16879]
[1778892733052,42.01,79084.72,0.0,-0.99935,0.0,0.16906]
[1778892736507,42.01,79085.84,0.0,-0.99935,0.0,0.16926]
[1778892736558,42.01,79085.84,0.0,-0.99935,0.0,0.16926]
[1778892742115,42.01,79085.69,0.0,-0.99935,0.0,0.16923]
[1778892744653,42.01,79085.9,0.0,-0.99935,0.0,0.16927]
[1778892744809,42.01,79086.24,0.0,-0.99935,0.0,0.16933]
[1778892749964,42.01,79087.7,0.0,-0.99935,0.0,0.16958]
[1778892750619,42.01,79087.7,0.0,-0.99935,0.0,0.16958]
[1778892750816,42.01,79087.7,0.0,-0.99935,0.0,0.16958]
[1778892751308,42.01,79087.7,0.0,-0.99935,0.0,0.16958]
[1778892751409,42.01,79087.99,0.0,-0.99935,0.0,0.16943]
[1778892760241,42.01,79087.62,0.0,-0.99935,0.0,0.16936]
[1778892762255,42.01,79085.94,0.0,-0.99935,0.0,0.16907]
[1778892762781,42.01,79085.94,0.0,-0.99935,0.0,0.16907]
[1778892762808,42.01,79085.94,0.0,-0.99935,0.0,0.16907]
[1778892770314,42.01,79085.39,0.0,-0.99936,0.0,0.16898]
[1778892771574,42.01,79085.39,0.0,-0.99936,0.0,0.16898]
[1778892771807,42.01,79085.39,0.0,-0.99936,0.0,0.16898]
[1778892777250,42.01,79084.4,0.0,-0.99936,0.0,0.1688]
[1778892778748,42.01,79083.1,0.0,-0.99936,0.0,0.16858]
[1778892778370,42.01,79080.09,0.0,-0.99936,0.0,0.16805]
[1778892778807,42.01,79080.09,0.0,-0.99936,0.0,0.16805]
[1778892779309,42.01,79080.09,0.0,-0.99936,0.0,0.16805]
[1778892779377,42.01,79079.01,0.0,-0.99936,0.0,0.16787]
[1778892784412,42.01,79078.1,0.0,-0.99936,0.0,0.16771]
[1778892790454,42.01,79078.57,0.0,-0.99936,0.0,0.16779]
[1778892792645,42.01,79078.66,0.0,-0.99936,0.0,0.16781]
[1778892792809,42.01,79077.72,0.0,-0.99936,0.0,0.16764]
[1778892798514,42.01,79074.53,0.0,-0.99936,0.0,0.16709]
[1778892806570,42.01,79073.83,0.0,-0.99936,0.0,0.16697]
[1778892807179,42.01,79073.83,0.0,-0.99936,0.0,0.16697]
[1778892807307,42.01,79073.83,0.0,-0.99936,0.0,0.16697]
[1778892809176,42.01,79073.83,0.0,-0.99936,0.0,0.16697]
[1778892809309,42.01,79073.83,0.0,-0.99936,0.0,0.16697]
[1778892809410,42.01,79073.83,0.0,-0.99936,0.0,0.16697]
[1778892815633,42.01,79073.73,0.0,-0.99936,0.0,0.16675]
[1778892820142,42.01,79073.73,0.0,-0.99936,0.0,0.16675]
[1778892820308,42.01,79073.73,0.0,-0.99936,0.0,0.16675]
[1778892826710,42.01,79073.7,0.0,-0.99936,0.0,0.16675]
[1778892831745,42.01,79073.86,0.0,-0.99936,0.0,0.16677]
[1778892832604,42.01,79073.86,0.0,-0.99936,0.0,0.16677]
[1778892832807,42.01,79073.86,0.0,-0.99936,0.0,0.16677]
[1778892835202,42.01,79074.04,0.0,-0.99936,0.0,0.1668]
[1778892835309,42.01,79074.04,0.0,-0.99936,0.0,0.1668]
[1778892835774,42.01,79075.37,0.0,-0.99936,0.0,0.16703]
[1778892839978,42.01,79074.58,0.0,-0.99936,0.0,0.1669]
[1778892840060,42.01,79074.58,0.0,-0.99936,0.0,0.1669]
[1778892845843,42.01,79074.56,0.0,-0.99936,0.0,0.16689]
[1778892851885,42.01,79074.89,0.0,-0.99936,0.0,0.16695]
[1778892856683,42.01,79074.92,0.0,-0.99936,0.0,0.16696]
[1778892856811,42.01,79074.92,0.0,-0.99936,0.0,0.16696]
[1778892858851,42.01,79074.92,0.0,-0.99936,0.0,0.16696]
[1778892859058,42.01,79074.92,0.0,-0.99936,0.0,0.16696]
[1778892859159,42.01,79074.95,0.0,-0.99936,0.0,0.16696]
[1778892861955,42.01,79065.74,0.0,-0.99937,0.0,0.16538]
[1778892862868,42.01,79065.74,0.0,-0.99937,0.0,0.16538]
[1778892863057,42.01,79065.74,0.0,-0.99937,0.0,0.16538]
[1778892863156,42.01,79057.35,0.0,-0.99938,0.0,0.16395]
[1778892863969,42.01,79057.34,0.0,-0.99938,0.0,0.16395]
[1778892866957,42.01,79056.27,0.0,-0.99938,0.0,0.16377]
[1778892867061,42.01,79056.27,0.0,-0.99938,0.0,0.16377]
[1778892867418,42.01,79056.27,0.0,-0.99938,0.0,0.16377]
[1778892867559,42.01,79056.27,0.0,-0.99938,0.0,0.16377]
[1778892867661,42.01,79055.51,0.0,-0.99938,0.0,0.16364]
[1778892873032,42.01,79055.68,0.0,-0.99938,0.0,0.16347]
[1778892874039,42.01,79061.59,0.0,-0.99937,0.0,0.16447]
[1778892875540,42.01,79061.59,0.0,-0.99937,0.0,0.16447]
[1778892875559,42.01,79061.59,0.0,-0.99937,0.0,0.16447]
[1778892881088,42.01,79064.22,0.0,-0.99937,0.0,0.16492]
[1778892886123,42.01,79064.12,0.0,-0.99937,0.0,0.1649]
[1778892891158,42.01,79064.1,0.0,-0.99937,0.0,0.1649]
[1778892895601,42.01,79064.44,0.0,-0.99937,0.0,0.16496]
[1778892895807,42.01,79064.44,0.0,-0.99937,0.0,0.16496]
[1778892898154,42.01,79065.85,0.0,-0.99937,0.0,0.1652]
[1778892898308,42.01,79065.85,0.0,-0.99937,0.0,0.1652]
[1778892898375,42.01,79065.85,0.0,-0.99937,0.0,0.1652]
[1778892904321,42.01,79065.32,0.0,-0.99937,0.0,0.16511]
[1778892911370,42.01,79065.46,0.0,-0.99937,0.0,0.16513]
[1778892916126,42.01,79065.68,0.0,-0.99937,0.0,0.16517]
[1778892916308,42.01,79065.68,0.0,-0.99937,0.0,0.16517]
[1778892923454,42.01,79065.69,0.0,-0.99937,0.0,0.16517]
[1778892930504,42.01,79063.96,0.0,-0.99937,0.0,0.16487]
[1778892930990,42.01,79063.96,0.0,-0.99937,0.0,0.16487]
[1778892931058,42.01,79063.96,0.0,-0.99937,0.0,0.16487]
[1778892933556,42.01,79062.98,0.0,-0.99937,0.0,0.16451]
[1778892933808,42.01,79062.98,0.0,-0.99937,0.0,0.16451]
[1778892933909,42.01,79062.3,0.0,-0.99937,0.0,0.16439]
[1778892937579,42.01,79062.32,0.0,-0.99937,0.0,0.16439]
[1778892937808,42.01,79062.32,0.0,-0.99937,0.0,0.16439]
[1778892948631,42.01,79063.11,0.0,-0.99937,0.0,0.16453]
[1778892957694,42.01,79063.11,0.0,-0.99937,0.0,0.16453]
[1778892960406,42.01,79063.11,0.0,-0.99937,0.0,0.16453]
[1778892960560,42.01,79063.11,0.0,-0.99937,0.0,0.16453]
[1778892962856,42.01,79063.1,0.0,-0.99937,0.0,0.16453]
[1778892962957,42.01,79063.11,0.0,-0.99937,0.0,0.16453]
[1778892963059,42.01,79063.11,0.0,-0.99937,0.0,0.16453]
[1778892968771,42.01,79063.25,0.0,-0.99937,0.0,0.16455]
[1778892973625,42.01,79063.28,0.0,-0.99937,0.0,0.16456]
[1778892973807,42.01,79063.28,0.0,-0.99937,0.0,0.16456]
[1778892979848,42.01,79061.93,0.0,-0.99937,0.0,0.16433]
[1778892979988,42.01,79061.93,0.0,-0.99937,0.0,0.16433]
[1778892980058,42.01,79061.93,0.0,-0.99937,0.0,0.16433]
[1778892980511,42.01,79061.93,0.0,-0.99937,0.0,0.16433]
[1778892980560,42.01,79061.93,0.0,-0.99937,0.0,0.16433]
[1778892980855,42.01,79061.92,0.0,-0.99937,0.0,0.16433]
[1778892983237,42.01,79062.3,0.0,-0.99937,0.0,0.16439]
[1778892983309,42.01,79062.3,0.0,-0.99937,0.0,0.16439]
[1778892983876,42.01,79070.26,0.0,-0.99937,0.0,0.16575]
[1778892984883,42.01,79071.47,0.0,-0.99937,0.0,0.16596]
[1778892992939,42.01,79070.7,0.0,-0.99937,0.0,0.16563]
[1778892997974,42.01,79069.58,0.0,-0.99937,0.0,0.16543]
[1778893000885,42.01,79069.41,0.0,-0.99937,0.0,0.1654]
[1778893000909,42.01,79069.41,0.0,-0.99937,0.0,0.1654]
[1778893001057,42.01,79069.41,0.0,-0.99937,0.0,0.1654]
[1778893001308,42.01,79069.41,0.0,-0.99937,0.0,0.1654]
[1778893008044,42.01,79069.51,0.0,-0.99937,0.0,0.16542]
[1778893013079,42.01,79070.43,0.0,-0.99937,0.0,0.16558]
[1778893015148,42.01,79070.74,0.0,-0.99937,0.0,0.16563]
[1778893015231,42.01,79070.74,0.0,-0.99937,0.0,0.16563]
[1778893015311,42.01,79070.74,0.0,-0.99937,0.0,0.16563]
[1778893015332,42.01,79070.74,0.0,-0.99937,0.0,0.16563]
[1778893021135,42.01,79070.6,0.0,-0.99937,0.0,0.16561]
[1778893027177,42.01,79069.27,0.0,-0.99937,0.0,0.16538]
[1778893034525,42.01,79069.52,0.0,-0.99937,0.0,0.16542]
[1778893034557,42.01,79069.52,0.0,-0.99937,0.0,0.16542]
[1778893034633,42.01,79069.93,0.0,-0.99937,0.0,0.16549]
[1778893040268,42.01,79069.63,0.0,-0.99937,0.0,0.16544]
[1778893045303,42.01,79069.82,0.0,-0.99937,0.0,0.16547]
[1778893050338,42.01,79069.77,0.0,-0.99937,0.0,0.16547]
[1778893055374,42.01,79069.87,0.0,-0.99937,0.0,0.16528]
[1778893059402,42.01,79064.41,0.0,-0.99937,0.0,0.16435]
[1778893061578,42.01,79062.58,0.0,-0.99938,0.0,0.16404]
[1778893061691,42.01,79062.58,0.0,-0.99938,0.0,0.16404]
[1778893061810,42.01,79062.58,0.0,-0.99938,0.0,0.16404]
[1778893061911,42.01,79062.45,0.0,-0.99938,0.0,0.16402]
[1778893067458,42.01,79062.13,0.0,-0.99938,0.0,0.16396]
[1778893072571,42.01,79062.09,0.0,-0.99938,0.0,0.16396]
[1778893072682,42.01,79062.09,0.0,-0.99938,0.0,0.16396]
[1778893072808,42.01,79062.09,0.0,-0.99938,0.0,0.16396]
[1778893072909,42.01,79062.09,0.0,-0.99938,0.0,0.16396]
[1778893078535,42.01,79062.09,0.0,-0.99938,0.0,0.16396]
[1778893083570,42.01,79062.57,0.0,-0.99938,0.0,0.16404]
[1778893088714,42.01,79062.13,0.0,-0.99938,0.0,0.16396]
[1778893088810,42.01,79062.13,0.0,-0.99938,0.0,0.16396]
[1778893088869,42.01,79062.13,0.0,-0.99938,0.0,0.16396]
[1778893089057,42.01,79062.13,0.0,-0.99938,0.0,0.16396]
[1778893088916,42.01,79062.1,0.0,-0.99938,0.0,0.16396]
[1778893096663,42.01,79055.6,0.0,-0.99938,0.0,0.16286]
[1778893098677,42.01,79053.32,0.0,-0.99938,0.0,0.16247]
[1778893099400,42.01,79053.32,0.0,-0.99938,0.0,0.16247]
[1778893099560,42.01,79053.32,0.0,-0.99938,0.0,0.16247]
[1778893099584,42.01,79053.32,0.0,-0.99938,0.0,0.16247]
[1778893099811,42.01,79053.32,0.0,-0.99938,0.0,0.16247]
[1778893099895,42.01,79053.23,0.0,-0.99938,0.0,0.16246]
[1778893105726,42.01,79052.87,0.0,-0.99938,0.0,0.1624]
[1778893107740,42.01,79049.88,0.0,-0.99938,0.0,0.16189]
[1778893110775,42.01,79048.56,0.0,-0.99938,0.0,0.16167]
[1778893110808,42.01,79048.56,0.0,-0.99938,0.0,0.16167]
[1778893110986,42.01,79048.56,0.0,-0.99938,0.0,0.16167]
[1778893111058,42.01,79048.56,0.0,-0.99938,0.0,0.16167]
[1778893111063,42.01,79048.57,0.0,-0.99939,0.0,0.16148]
[1778893114789,42.01,79045.43,0.0,-0.99939,0.0,0.16095]
[1778893116878,42.01,79044.96,0.0,-0.99939,0.0,0.16087]
[1778893117059,42.01,79044.96,0.0,-0.99939,0.0,0.16087]
[1778893116979,42.01,79044.97,0.0,-0.99939,0.0,0.16088]
[1778893117121,42.01,79044.97,0.0,-0.99939,0.0,0.16088]
[1778893117309,42.01,79044.97,0.0,-0.99939,0.0,0.16088]
[1778893121838,42.01,79040.6,0.0,-0.99939,0.0,0.16015]
[1778893124549,42.01,79041.04,0.0,-0.99939,0.0,0.16022]
[1778893124560,42.01,79041.04,0.0,-0.99939,0.0,0.16022]
[1778893124657,42.01,79041.04,0.0,-0.99939,0.0,0.16022]
[1778893124809,42.01,79041.04,0.0,-0.99939,0.0,0.16022]
[1778893124859,42.01,79041.05,0.0,-0.99939,0.0,0.16022]
[1778893129715,42.01,79040.82,0.0,-0.99939,0.0,0.16018]
[1778893129811,42.01,79040.82,0.0,-0.99939,0.0,0.16018]
[1778893129894,42.01,79040.53,0.0,-0.99939,0.0,0.16014]
[1778893134929,42.01,79039.79,0.0,-0.99939,0.0,0.16001]
[1778893138957,42.01,79043.72,0.0,-0.99939,0.0,0.16067]
[1778893140971,42.01,79047.04,0.0,-0.99939,0.0,0.16122]
[1778893141623,42.01,79047.04,0.0,-0.99939,0.0,0.16122]
[1778893141809,42.01,79047.04,0.0,-0.99939,0.0,0.16122]
[1778893155069,42.01,79047.15,0.0,-0.99939,0.0,0.16124]
[1778893158090,42.01,79052.46,0.0,-0.99938,0.0,0.16213]
[1778893158350,42.01,79052.46,0.0,-0.99938,0.0,0.16213]
[1778893158562,42.01,79052.46,0.0,-0.99938,0.0,0.16213]
[1778893158586,42.01,79052.46,0.0,-0.99938,0.0,0.16213]
[1778893158809,42.01,79052.46,0.0,-0.99938,0.0,0.16213]
[1778893159097,42.01,79054.23,0.0,-0.99938,0.0,0.16243]
[1778893164132,42.01,79054.23,0.0,-0.99938,0.0,0.16243]
[1778893166284,42.01,79054.38,0.0,-0.99938,0.0,0.16245]
[1778893166310,42.01,79054.38,0.0,-0.99938,0.0,0.16245]
[1778893166431,42.01,79054.38,0.0,-0.99938,0.0,0.16245]
[1778893166559,42.01,79054.38,0.0,-0.99938,0.0,0.16245]
[1778893170174,42.01,79054.35,0.0,-0.99938,0.0,0.16245]
[1778893175209,42.01,79054.41,0.0,-0.99938,0.0,0.16226]
[1778893180244,42.01,79054.55,0.0,-0.99938,0.0,0.16228]
[1778893186108,42.01,79054.55,0.0,-0.99938,0.0,0.16228]
[1778893186136,42.01,79054.48,0.0,-0.99938,0.0,0.16227]
[1778893186309,42.01,79054.48,0.0,-0.99938,0.0,0.16227]
[1778893186321,42.01,79054.48,0.0,-0.99938,0.0,0.16227]
[1778893186559,42.01,79054.48,0.0,-0.99938,0.0,0.16227]
[1778893189307,42.01,79059.89,0.0,-0.99938,0.0,0.16319]
[1778893192134,42.01,79060.97,0.0,-0.99938,0.0,0.16337]
[1778893192162,42.01,79062.55,0.0,-0.99938,0.0,0.16364]
[1778893192313,42.01,79062.55,0.0,-0.99938,0.0,0.16364]
[1778893192564,42.01,79062.55,0.0,-0.99938,0.0,0.16364]
[1778893192809,42.01,79062.55,0.0,-0.99938,0.0,0.16364]
[1778893197363,42.01,79069.94,0.0,-0.99937,0.0,0.16489]
[1778893198227,42.01,79069.94,0.0,-0.99937,0.0,0.16489]
[1778893198308,42.01,79069.94,0.0,-0.99937,0.0,0.16489]
[1778893198343,42.01,79069.94,0.0,-0.99937,0.0,0.16489]
[1778893198560,42.01,79069.94,0.0,-0.99937,0.0,0.16489]
[1778893198661,42.01,79069.83,0.0,-0.99937,0.0,0.16487]
[1778893199377,42.01,79072.68,0.0,-0.99937,0.0,0.16536]
[1778893202473,42.01,79073.03,0.0,-0.99937,0.0,0.16542]
[1778893202561,42.01,79073.03,0.0,-0.99937,0.0,0.16542]
[1778893203973,42.01,79071.9,0.0,-0.99937,0.0,0.16523]
[1778893204065,42.01,79071.9,0.0,-0.99937,0.0,0.16523]
[1778893204074,42.01,79072.46,0.0,-0.99937,0.0,0.16532]
[1778893208440,42.01,79075.43,0.0,-0.99937,0.0,0.16583]
[1778893213475,42.01,79075.38,0.0,-0.99937,0.0,0.16582]
[1778893218819,42.01,79075.43,0.0,-0.99937,0.0,0.16583]
[1778893219058,42.01,79075.43,0.0,-0.99937,0.0,0.16583]
[1778893224552,42.01,79075.43,0.0,-0.99937,0.0,0.16583]
[1778893226614,42.01,79075.14,0.0,-0.99937,0.0,0.16578]
[1778893226713,42.01,79075.14,0.0,-0.99937,0.0,0.16578]
[1778893226808,42.01,79075.14,0.0,-0.99937,0.0,0.16578]
[1778893226815,42.01,79075.14,0.0,-0.99937,0.0,0.16578]
[1778893232609,42.01,79074.86,0.0,-0.99937,0.0,0.16553]
[1778893239658,42.01,79074.7,0.0,-0.99937,0.0,0.16551]
[1778893243490,42.01,79074.7,0.0,-0.99937,0.0,0.16551]
[1778893243560,42.01,79074.7,0.0,-0.99937,0.0,0.16551]
[1778893243808,42.01,79074.7,0.0,-0.99937,0.0,0.16551]
[1778893243868,42.01,79074.7,0.0,-0.99937,0.0,0.16551]
[1778893249729,42.01,79076.1,0.0,-0.99937,0.0,0.16575]
[1778893256777,42.01,79075.67,0.0,-0.99937,0.0,0.16567]
[1778893261812,42.01,79075.7,0.0,-0.99937,0.0,0.16568]
[1778893267854,42.01,79076.09,0.0,-0.99937,0.0,0.16574]
[1778893272889,42.01,79075.6,0.0,-0.99937,0.0,0.16566]
[1778893277924,42.01,79075.7,0.0,-0.99937,0.0,0.16568]
[1778893289001,42.01,79075.72,0.0,-0.99937,0.0,0.16568]
[1778893293187,42.01,79075.64,0.0,-0.99937,0.0,0.16547]
[1778893293251,42.01,79075.64,0.0,-0.99937,0.0,0.16547]
[1778893293288,42.01,79075.65,0.0,-0.99937,0.0,0.16547]
[1778893293308,42.01,79075.65,0.0,-0.99937,0.0,0.16547]
[1778893294039,42.01,79075.39,0.0,-0.99937,0.0,0.16542]
[1778893296054,42.01,79069.25,0.0,-0.99937,0.0,0.16437]
[1778893297280,42.01,79069.25,0.0,-0.99937,0.0,0.16437]
[1778893297309,42.01,79067.94,0.0,-0.99937,0.0,0.16415]
[1778893298743,42.01,79067.92,0.0,-0.99937,0.0,0.16415]
[1778893298809,42.01,79067.92,0.0,-0.99937,0.0,0.16415]
[1778893299075,42.01,79067.72,0.0,-0.99937,0.0,0.16411]
[1778893304110,42.01,79066.92,0.0,-0.99938,0.0,0.16398]
[1778893304755,42.01,79066.92,0.0,-0.99938,0.0,0.16398]
[1778893304808,42.01,79066.92,0.0,-0.99938,0.0,0.16398]
[1778893305308,42.01,79065.7,0.0,-0.99938,0.0,0.16377]
[1778893306124,42.01,79066.27,0.0,-0.99938,0.0,0.16387]
[1778893311159,42.01,79065.93,0.0,-0.99938,0.0,0.16381]
[1778893312995,42.01,79065.26,0.0,-0.99938,0.0,0.1637]
[1778893313001,42.01,79065.26,0.0,-0.99938,0.0,0.1637]
[1778893313058,42.01,79065.26,0.0,-0.99938,0.0,0.1637]
[1778893313173,42.01,79065.47,0.0,-0.99938,0.0,0.16373]
[1778893319215,42.01,79065.22,0.0,-0.99938,0.0,0.16369]
[1778893324250,42.01,79065.23,0.0,-0.99938,0.0,0.16369]
[1778893329285,42.01,79066.78,0.0,-0.99938,0.0,0.16395]
[1778893334320,42.01,79067.05,0.0,-0.99937,0.0,0.164]
[1778893334837,42.01,79067.05,0.0,-0.99937,0.0,0.164]
[1778893334908,42.01,79067.05,0.0,-0.99937,0.0,0.164]
[1778893335059,42.01,79067.05,0.0,-0.99937,0.0,0.164]
[1778893335327,42.01,79067.31,0.0,-0.99937,0.0,0.16404]
[1778893340665,42.01,79067.21,0.0,-0.99937,0.0,0.16403]
[1778893340797,42.01,79067.21,0.0,-0.99937,0.0,0.16403]
[1778893340808,42.01,79067.21,0.0,-0.99937,0.0,0.16403]
[1778893340896,42.01,79067.25,0.0,-0.99937,0.0,0.16403]
[1778893350432,42.01,79067.42,0.0,-0.99937,0.0,0.16406]
[1778893355470,42.01,79068.58,0.0,-0.99937,0.0,0.16406]
[1778893356901,42.01,79068.58,0.0,-0.99937,0.0,0.16406]
[1778893356953,42.01,79068.58,0.0,-0.99937,0.0,0.16406]
[1778893357059,42.01,79068.58,0.0,-0.99937,0.0,0.16406]
[1778893357160,42.01,79068.61,0.0,-0.99937,0.0,0.16407]
[1778893362519,42.01,79067.94,0.0,-0.99938,0.0,0.16395]
[1778893368561,42.01,79067.66,0.0,-0.99938,0.0,0.1639]
[1778893373596,42.01,79067.54,0.0,-0.99938,0.0,0.16388]
[1778893375674,42.01,79067.54,0.0,-0.99938,0.0,0.16388]
[1778893375727,42.01,79067.54,0.0,-0.99938,0.0,0.16388]
[1778893375808,42.01,79067.54,0.0,-0.99938,0.0,0.16388]
[1778893375910,42.01,79067.54,0.0,-0.99938,0.0,0.16388]
[1778893384673,42.01,79068.05,0.0,-0.99937,0.0,0.16397]
[1778893392729,42.01,79067.54,0.0,-0.99938,0.0,0.16388]
[1778893406827,42.01,79067.7,0.0,-0.99938,0.0,0.16391]
[1778893412869,42.01,79066.84,0.0,-0.99938,0.0,0.16357]
[1778893417904,42.01,79066.9,0.0,-0.99938,0.0,0.16358]
[1778893422939,42.01,79066.32,0.0,-0.99938,0.0,0.16348]
[1778893427974,42.01,79066.4,0.0,-0.99938,0.0,0.16349]
[1778893434893,42.01,79066.46,0.0,-0.99938,0.0,0.1635]
[1778893434954,42.01,79066.46,0.0,-0.99938,0.0,0.1635]
[1778893435059,42.01,79066.46,0.0,-0.99938,0.0,0.1635]
[1778893435160,42.01,79066.35,0.0,-0.99938,0.0,0.16348]
[1778893441065,42.01,79055.25,0.0,-0.99938,0.0,0.16161]
[1778893442072,42.01,79050.42,0.0,-0.99939,0.0,0.1608]
[1778893443079,42.01,79057.13,0.0,-0.99938,0.0,0.16193]
[1778893443481,42.01,79057.13,0.0,-0.99938,0.0,0.16193]
[1778893443539,42.01,79057.13,0.0,-0.99938,0.0,0.16193]
[1778893443559,42.01,79057.13,0.0,-0.99938,0.0,0.16193]
[1778893444086,42.01,79057.47,0.0,-0.99938,0.0,0.16198]
[1778893449121,42.01,79055.29,0.0,-0.99938,0.0,0.16162]
[1778893449473,42.01,79055.29,0.0,-0.99938,0.0,0.16162]
[1778893449567,42.01,79055.29,0.0,-0.99938,0.0,0.16162]
[1778893457177,42.01,79055.61,0.0,-0.99938,0.0,0.16167]
[1778893461565,42.01,79055.14,0.0,-0.99938,0.0,0.16159]
[1778893461807,42.01,79055.14,0.0,-0.99938,0.0,0.16159]
[1778893462213,42.01,79055.05,0.0,-0.99938,0.0,0.16158]
[1778893463300,42.01,79055.05,0.0,-0.99938,0.0,0.16158]
[1778893463308,42.01,79055.05,0.0,-0.99938,0.0,0.16158]
[1778893469261,42.01,79054.56,0.0,-0.99939,0.0,0.1615]
[1778893472146,42.01,79056.56,0.0,-0.99938,0.0,0.16163]
[1778893472280,42.01,79056.56,0.0,-0.99938,0.0,0.16163]
[1778893472309,42.01,79056.56,0.0,-0.99938,0.0,0.16163]
[1778893472410,42.01,79057.23,0.0,-0.99938,0.0,0.16175]
[1778893475303,42.01,79060.52,0.0,-0.99938,0.0,0.1623]
[1778893476263,42.01,79060.52,0.0,-0.99938,0.0,0.1623]
[1778893476307,42.01,79060.52,0.0,-0.99938,0.0,0.1623]
[1778893477320,42.01,79065.51,0.0,-0.99938,0.0,0.16314]
[1778893478327,42.01,79073.81,0.0,-0.99937,0.0,0.16455]
[1778893479334,42.01,79078.92,0.0,-0.99937,0.0,0.16542]
[1778893479636,42.01,79078.92,0.0,-0.99937,0.0,0.16542]
[1778893479681,42.01,79078.92,0.0,-0.99937,0.0,0.16542]
[1778893479807,42.01,79078.92,0.0,-0.99937,0.0,0.16542]
[1778893480341,42.01,79085.46,0.0,-0.99936,0.0,0.16655]
[1778893481348,42.01,79096.31,0.0,-0.99936,0.0,0.16843]
[1778893482355,42.01,79099.37,0.0,-0.99935,0.0,0.16896]
[1778893483362,42.01,79099.66,0.0,-0.99935,0.0,0.16901]
[1778893483902,42.01,79099.66,0.0,-0.99935,0.0,0.16901]
[1778893484058,42.01,79099.66,0.0,-0.99935,0.0,0.16901]
[1778893485376,42.01,79095.8,0.0,-0.99936,0.0,0.16834]
[1778893486940,42.01,79095.85,0.0,-0.99936,0.0,0.16835]
[1778893487058,42.01,79095.85,0.0,-0.99936,0.0,0.16835]
[1778893487390,42.01,79095.34,0.0,-0.99936,0.0,0.16826]
[1778893492425,42.01,79096.43,0.0,-0.99936,0.0,0.16845]
[1778893494440,42.01,79078.61,0.0,-0.99937,0.0,0.16537]
[1778893495446,42.01,79063.68,0.0,-0.99938,0.0,0.16283]
[1778893496453,42.01,79060.53,0.0,-0.99938,0.0,0.1623]
[1778893498467,42.01,79067.15,0.0,-0.99938,0.0,0.16342]
[1778893499474,42.01,79073.96,0.0,-0.99937,0.0,0.16458]
[1778893500481,42.01,79076.17,0.0,-0.99937,0.0,0.16495]
[1778893501443,42.01,79076.17,0.0,-0.99937,0.0,0.16495]
[1778893501568,42.01,79076.17,0.0,-0.99937,0.0,0.16495]
[1778893502496,42.01,79080.95,0.0,-0.99937,0.0,0.16577]
[1778893504884,42.01,79082.82,0.0,-0.99937,0.0,0.16609]
[1778893505076,42.01,79082.82,0.0,-0.99937,0.0,0.16609]
[1778893510552,42.01,79080.9,0.0,-0.99937,0.0,0.16576]
[1778893515587,42.01,79081.36,0.0,-0.99937,0.0,0.16584]
[1778893518293,42.01,79081.36,0.0,-0.99937,0.0,0.16584]
[1778893518308,42.01,79081.36,0.0,-0.99937,0.0,0.16584]
[1778893518353,42.01,79081.36,0.0,-0.99937,0.0,0.16584]
[1778893518454,42.01,79081.36,0.0,-0.99937,0.0,0.16584]
[1778893518566,42.01,79081.36,0.0,-0.99937,0.0,0.16584]
[1778893518608,42.01,79081.14,0.0,-0.99937,0.0,0.1658]
[1778893525657,42.01,79080.34,0.0,-0.99937,0.0,0.16567]
[1778893529964,42.01,79080.96,0.0,-0.99937,0.0,0.16577]
[1778893530058,42.01,79080.96,0.0,-0.99937,0.0,0.16577]
[1778893536734,42.01,79081.56,0.0,-0.99937,0.0,0.16567]
[1778893541769,42.01,79081.49,0.0,-0.99937,0.0,0.16566]
[1778893546610,42.01,79082.86,0.0,-0.99937,0.0,0.1659]
[1778893546713,42.01,79082.86,0.0,-0.99937,0.0,0.1659]
[1778893546808,42.01,79082.86,0.0,-0.99937,0.0,0.1659]
[1778893546909,42.01,79083.63,0.0,-0.99937,0.0,0.16603]
[1778893552846,42.01,79083.68,0.0,-0.99937,0.0,0.16604]
[1778893554528,42.01,79083.68,0.0,-0.99937,0.0,0.16604]
[1778893554557,42.01,79083.68,0.0,-0.99937,0.0,0.16604]
[1778893554618,42.01,79084.12,0.0,-0.99937,0.0,0.16611]
[1778893554808,42.01,79084.12,0.0,-0.99937,0.0,0.16611]
[1778893554860,42.01,79083.34,0.0,-0.99937,0.0,0.16598]
[1778893559895,42.01,79083.29,0.0,-0.99937,0.0,0.16597]
[1778893564933,42.01,79082.17,0.0,-0.99937,0.0,0.16578]
[1778893569557,42.01,79083.62,0.0,-0.99937,0.0,0.16603]
[1778893569808,42.01,79085.08,0.0,-0.99937,0.0,0.16628]
[1778893569976,42.01,79088.07,0.0,-0.99936,0.0,0.16679]
[1778893575011,42.01,79085.55,0.0,-0.99937,0.0,0.16636]
[1778893576151,42.01,79085.55,0.0,-0.99937,0.0,0.16636]
[1778893576260,42.01,79085.55,0.0,-0.99937,0.0,0.16636]
[1778893576308,42.01,79085.55,0.0,-0.99937,0.0,0.16636]
[1778893576409,42.01,79083.71,0.0,-0.99937,0.0,0.16604]
[1778893582061,42.01,79084.42,0.0,-0.99937,0.0,0.16617]
[1778893587096,42.01,79084.69,0.0,-0.99937,0.0,0.16621]
[1778893589323,42.01,79084.42,0.0,-0.99937,0.0,0.16617]
[1778893589523,42.01,79084.42,0.0,-0.99937,0.0,0.16617]
[1778893589566,42.01,79084.42,0.0,-0.99937,0.0,0.16617]
[1778893589536,42.01,79085.2,0.0,-0.99937,0.0,0.1663]
[1778893590117,42.01,79085.23,0.0,-0.99937,0.0,0.1663]
[1778893602274,42.01,79084.54,0.0,-0.99937,0.0,0.16598]
[1778893602425,42.01,79084.54,0.0,-0.99937,0.0,0.16598]
[1778893602558,42.01,79084.54,0.0,-0.99937,0.0,0.16598]
[1778893602578,42.01,79084.54,0.0,-0.99937,0.0,0.16598]
[1778893602526,42.01,79087.57,0.0,-0.99936,0.0,0.16651]
[1778893602807,42.01,79087.57,0.0,-0.99936,0.0,0.16651]
[1778893603208,42.01,79088.9,0.0,-0.99936,0.0,0.16673]
[1778893608243,42.01,79089.37,0.0,-0.99936,0.0,0.16682]
[1778893613278,42.01,79089.32,0.0,-0.99936,0.0,0.16681]
[1778893618313,42.01,79089.31,0.0,-0.99936,0.0,0.16681]
[1778893620126,42.01,79089.32,0.0,-0.99936,0.0,0.16681]
[1778893620312,42.01,79089.32,0.0,-0.99936,0.0,0.16681]
[1778893626369,42.01,79089.31,0.0,-0.99936,0.0,0.16681]
[1778893628887,42.01,79088.77,0.0,-0.99936,0.0,0.16671]
[1778893629059,42.01,79088.77,0.0,-0.99936,0.0,0.16671]
[1778893629093,42.01,79088.77,0.0,-0.99936,0.0,0.16671]
[1778893629309,42.01,79088.77,0.0,-0.99936,0.0,0.16671]
[1778893629390,42.01,79087.76,0.0,-0.99936,0.0,0.16654]
[1778893639467,42.01,79087.76,0.0,-0.99936,0.0,0.16654]
[1778893642105,42.01,79087.94,0.0,-0.99936,0.0,0.16657]
[1778893642308,42.01,79087.94,0.0,-0.99936,0.0,0.16657]
[1778893648529,42.01,79087.92,0.0,-0.99936,0.0,0.16657]
[1778893652306,42.01,79087.92,0.0,-0.99936,0.0,0.16636]
[1778893652561,42.01,79087.92,0.0,-0.99936,0.0,0.16636]
[1778893652821,42.01,79087.92,0.0,-0.99936,0.0,0.16636]
[1778893653057,42.01,79087.92,0.0,-0.99936,0.0,0.16636]
[1778893653564,42.01,79089.0,0.0,-0.99936,0.0,0.16655]
[1778893658599,42.01,79088.31,0.0,-0.99936,0.0,0.16643]
[1778893659296,42.01,79088.31,0.0,-0.99936,0.0,0.16643]
[1778893659308,42.01,79088.31,0.0,-0.99936,0.0,0.16643]
[1778893669676,42.01,79088.74,0.0,-0.99936,0.0,0.1665]
[1778893676725,42.01,79088.83,0.0,-0.99936,0.0,0.16652]
[1778893681745,42.01,79088.83,0.0,-0.99936,0.0,0.16652]
[1778893682060,42.01,79088.83,0.0,-0.99936,0.0,0.16652]
[1778893682312,42.01,79088.83,0.0,-0.99936,0.0,0.16652]
[1778893682558,42.01,79088.83,0.0,-0.99936,0.0,0.16652]
[1778893682617,42.01,79093.59,0.0,-0.99936,0.0,0.16734]
[1778893682767,42.01,79098.87,0.0,-0.99936,0.0,0.16826]
[1778893687391,42.01,79100.57,0.0,-0.99936,0.0,0.16855]
[1778893687558,42.01,79100.57,0.0,-0.99936,0.0,0.16855]
[1778893690824,42.01,79103.81,0.0,-0.99935,0.0,0.16912]
[1778893694657,42.01,79103.61,0.0,-0.99935,0.0,0.16908]
[1778893694788,42.01,79103.16,0.0,-0.99935,0.0,0.16901]
[1778893694809,42.01,79103.16,0.0,-0.99935,0.0,0.16901]
[1778893694852,42.01,79102.57,0.0,-0.99935,0.0,0.1689]
[1778893699887,42.01,79102.45,0.0,-0.99935,0.0,0.16888]
[1778893704922,42.01,79101.96,0.0,-0.99935,0.0,0.1688]
[1778893709939,42.01,79101.96,0.0,-0.99935,0.0,0.1688]
[1778893710057,42.01,79101.96,0.0,-0.99935,0.0,0.1688]
[1778893710125,42.01,79101.96,0.0,-0.99935,0.0,0.1688]
[1778893711303,42.01,79101.96,0.0,-0.99935,0.0,0.1688]
[1778893711558,42.01,79101.96,0.0,-0.99935,0.0,0.1688]
[1778893717010,42.01,79102.34,0.0,-0.99936,0.0,0.16866]
[1778893721129,42.01,79102.34,0.0,-0.99936,0.0,0.16866]
[1778893721307,42.01,79102.34,0.0,-0.99936,0.0,0.16866]
[1778893721495,42.01,79096.03,0.0,-0.99936,0.0,0.16756]
[1778893722047,42.01,79090.69,0.0,-0.99936,0.0,0.16664]
[1778893723054,42.01,79092.81,0.0,-0.99936,0.0,0.167]
[1778893724431,42.01,79092.81,0.0,-0.99936,0.0,0.167]
[1778893724559,42.01,79092.81,0.0,-0.99936,0.0,0.167]
[1778893730103,42.01,79092.84,0.0,-0.99936,0.0,0.16701]
[1778893736145,42.01,79092.45,0.0,-0.99936,0.0,0.16694]
[1778893740734,42.01,79092.41,0.0,-0.99936,0.0,0.16693]
[1778893740807,42.01,79092.37,0.0,-0.99936,0.0,0.16693]
[1778893741180,42.01,79092.72,0.0,-0.99936,0.0,0.16699]
[1778893747222,42.01,79092.55,0.0,-0.99936,0.0,0.16696]
[1778893750458,42.01,79090.77,0.0,-0.99936,0.0,0.16665]
[1778893751250,42.01,79089.18,0.0,-0.99936,0.0,0.16638]
[1778893752057,42.01,79089.18,0.0,-0.99936,0.0,0.16638]
[1778893752626,42.01,79089.18,0.0,-0.99936,0.0,0.16638]
[1778893752728,42.01,79089.47,0.0,-0.99936,0.0,0.16643]
[1778893752807,42.01,79089.47,0.0,-0.99936,0.0,0.16643]
[1778893754057,42.01,79089.47,0.0,-0.99936,0.0,0.16643]
[1778893754271,42.01,79090.16,0.0,-0.99936,0.0,0.16655]
[1778893760313,42.01,79090.89,0.0,-0.99936,0.0,0.16667]
[1778893763464,42.01,79091.27,0.0,-0.99936,0.0,0.16674]
[1778893763559,42.01,79091.27,0.0,-0.99936,0.0,0.16674]
[1778893764058,42.01,79091.27,0.0,-0.99936,0.0,0.16674]
[1778893764159,42.01,79091.27,0.0,-0.99936,0.0,0.16674]
[1778893771394,42.01,79091.24,0.0,-0.99936,0.0,0.16653]
[1778893774650,42.01,79091.27,0.0,-0.99936,0.0,0.16653]
[1778893774808,42.01,79091.27,0.0,-0.99936,0.0,0.16653]
[1778893783479,42.01,79091.27,0.0,-0.99936,0.0,0.16653]
[1778893788513,42.01,79093.57,0.0,-0.99936,0.0,0.16693]
[1778893790409,42.01,79093.51,0.0,-0.99936,0.0,0.16692]
[1778893790559,42.01,79093.51,0.0,-0.99936,0.0,0.16692]
[1778893790723,42.01,79093.51,0.0,-0.99936,0.0,0.16692]
[1778893790809,42.01,79093.51,0.0,-0.99936,0.0,0.16692]
[1778893791534,42.01,79092.61,0.0,-0.99936,0.0,0.16677]
[1778893797576,42.01,79092.39,0.0,-0.99936,0.0,0.16673]
[1778893801227,42.01,79091.82,0.0,-0.99936,0.0,0.16663]
[1778893801309,42.01,79091.82,0.0,-0.99936,0.0,0.16663]
[1778893806639,42.01,79091.89,0.0,-0.99936,0.0,0.16664]
[1778893816709,42.01,79091.89,0.0,-0.99936,0.0,0.16664]
[1778893816709,42.01,79091.89,0.0,-0.99936,0.0,0.16664]
[1778893825773,42.01,79091.91,0.0,-0.99936,0.0,0.16665]
[1778893831485,42.01,79091.91,0.0,-0.99936,0.0,0.16665]
[1778893831560,42.01,79091.91,0.0,-0.99936,0.0,0.16665]
[1778893832014,42.01,79091.95,0.0,-0.99936,0.0,0.16645]
[1778893832057,42.01,79091.95,0.0,-0.99936,0.0,0.16645]
[1778893841885,42.01,79091.95,0.0,-0.99936,0.0,0.16645]
[1778893847927,42.01,79091.64,0.0,-0.99936,0.0,0.1664]
[1778893848934,42.01,79087.35,0.0,-0.99937,0.0,0.16566]
[1778893850987,42.01,79086.33,0.0,-0.99937,0.0,0.16548]
[1778893851058,42.01,79086.33,0.0,-0.99937,0.0,0.16548]
[1778893855983,42.01,79080.36,0.0,-0.99937,0.0,0.16446]
[1778893859190,42.01,79078.33,0.0,-0.99937,0.0,0.16412]
[1778893859308,42.01,79078.33,0.0,-0.99937,0.0,0.16412]
[1778893860051,42.01,79078.09,0.0,-0.99937,0.0,0.16408]
[1778893860069,42.01,79078.09,0.0,-0.99937,0.0,0.16408]
[1778893860096,42.01,79077.3,0.0,-0.99937,0.0,0.16394]
[1778893867063,42.01,79077.26,0.0,-0.99937,0.0,0.16394]
[1778893870666,42.01,79077.26,0.0,-0.99937,0.0,0.16394]
[1778893870807,42.01,79077.26,0.0,-0.99937,0.0,0.16394]
[1778893877134,42.01,79074.73,0.0,-0.99938,0.0,0.16351]
[1778893880282,42.01,79074.73,0.0,-0.99938,0.0,0.16351]
[1778893880312,42.01,79074.73,0.0,-0.99938,0.0,0.16351]
[1778893880383,42.01,79074.73,0.0,-0.99938,0.0,0.16351]
[1778893883046,42.01,79074.73,0.0,-0.99938,0.0,0.16351]
[1778893883058,42.01,79074.73,0.0,-0.99938,0.0,0.16351]
[1778893888211,42.01,79074.7,0.0,-0.99938,0.0,0.1635]
[1778893896267,42.01,79070.29,0.0,-0.99938,0.0,0.16256]
[1778893898281,42.01,79066.71,0.0,-0.99938,0.0,0.16195]
[1778893899501,42.01,79066.71,0.0,-0.99938,0.0,0.16195]
[1778893899565,42.01,79066.71,0.0,-0.99938,0.0,0.16195]
[1778893900493,42.01,79066.04,0.0,-0.99938,0.0,0.16184]
[1778893900560,42.01,79066.04,0.0,-0.99938,0.0,0.16184]
[1778893900594,42.01,79065.66,0.0,-0.99938,0.0,0.16178]
[1778893905334,42.01,79070.93,0.0,-0.99938,0.0,0.16266]
[1778893906341,42.01,79078.02,0.0,-0.99937,0.0,0.16386]
[1778893907741,42.01,79078.02,0.0,-0.99937,0.0,0.16386]
[1778893907814,42.01,79078.02,0.0,-0.99937,0.0,0.16386]
[1778893907891,42.01,79079.4,0.0,-0.99937,0.0,0.1641]
[1778893913390,42.01,79080.72,0.0,-0.99937,0.0,0.16432]
[1778893918710,42.01,79080.99,0.0,-0.99937,0.0,0.16437]
[1778893918809,42.01,79080.99,0.0,-0.99937,0.0,0.16437]
[1778893919864,42.01,79080.77,0.0,-0.99937,0.0,0.16433]
[1778893920057,42.01,79080.77,0.0,-0.99937,0.0,0.16433]
[1778893920439,42.01,79080.6,0.0,-0.99937,0.0,0.1643]
[1778893927489,42.01,79081.4,0.0,-0.99937,0.0,0.16444]
[1778893929903,42.01,79081.4,0.0,-0.99937,0.0,0.16444]
[1778893930058,42.01,79081.4,0.0,-0.99937,0.0,0.16444]
[1778893939573,42.01,79081.46,0.0,-0.99937,0.0,0.16445]
[1778893942876,42.01,79081.46,0.0,-0.99937,0.0,0.16445]
[1778893943059,42.01,79081.46,0.0,-0.99937,0.0,0.16445]
[1778893943487,42.01,79081.46,0.0,-0.99937,0.0,0.16445]
[1778893943561,42.01,79081.46,0.0,-0.99937,0.0,0.16445]
[1778893952664,42.01,79081.5,0.0,-0.99937,0.0,0.16426]
[1778893954837,42.01,79081.98,0.0,-0.99937,0.0,0.16434]
[1778893955059,42.01,79082.38,0.0,-0.99937,0.0,0.16441]
[1778893960720,42.01,79082.12,0.0,-0.99937,0.0,0.16436]
[1778893969848,42.01,79081.96,0.0,-0.99937,0.0,0.16433]
[1778893970058,42.01,79081.96,0.0,-0.99937,0.0,0.16433]
[1778893970592,42.01,79081.96,0.0,-0.99937,0.0,0.16433]
[1778893970807,42.01,79081.96,0.0,-0.99937,0.0,0.16433]
[1778893972807,42.01,79082.98,0.0,-0.99937,0.0,0.16451]
[1778893977842,42.01,79082.82,0.0,-0.99937,0.0,0.16448]
[1778893985898,42.01,79082.86,0.0,-0.99937,0.0,0.16449]
[1778893990499,42.01,79084.09,0.0,-0.99937,0.0,0.1647]
[1778893990560,42.01,79084.09,0.0,-0.99937,0.0,0.1647]
[1778893995968,42.01,79084.66,0.0,-0.99937,0.0,0.1648]
[1778894002010,42.01,79084.62,0.0,-0.99937,0.0,0.16479]
[1778894005963,42.01,79084.74,0.0,-0.99937,0.0,0.16481]
[1778894006059,42.01,79084.36,0.0,-0.99937,0.0,0.16474]
[1778894006577,42.01,79084.36,0.0,-0.99937,0.0,0.16474]
[1778894006808,42.01,79084.36,0.0,-0.99937,0.0,0.16474]
[1778894007045,42.01,79084.1,0.0,-0.99937,0.0,0.1647]
[1778894012080,42.01,79084.06,0.0,-0.99937,0.0,0.16449]
[1778894017115,42.01,79084.83,0.0,-0.99937,0.0,0.16462]
[1778894026198,42.01,79083.97,0.0,-0.99937,0.0,0.16448]
[1778894028306,42.01,79083.39,0.0,-0.99937,0.0,0.16438]
[1778894028558,42.01,79083.39,0.0,-0.99937,0.0,0.16438]
[1778894034254,42.01,79082.97,0.0,-0.99937,0.0,0.16431]
[1778894042310,42.01,79082.3,0.0,-0.99937,0.0,0.16419]
[1778894044272,42.01,79082.69,0.0,-0.99937,0.0,0.16426]
[1778894044309,42.01,79082.69,0.0,-0.99937,0.0,0.16426]
[1778894045142,42.01,79082.69,0.0,-0.99937,0.0,0.16426]
[1778894045308,42.01,79082.69,0.0,-0.99937,0.0,0.16426]
[1778894046338,42.01,79082.68,0.0,-0.99937,0.0,0.16426]
[1778894051373,42.01,79084.94,0.0,-0.99937,0.0,0.16464]
[1778894052830,42.01,79084.94,0.0,-0.99937,0.0,0.16464]
[1778894053059,42.01,79084.94,0.0,-0.99937,0.0,0.16464]
[1778894059429,42.01,79085.39,0.0,-0.99937,0.0,0.16472]
[1778894061126,42.01,79085.39,0.0,-0.99937,0.0,0.16472]
[1778894061310,42.01,79085.39,0.0,-0.99937,0.0,0.16472]
[1778894061788,42.01,79085.39,0.0,-0.99937,0.0,0.16472]
[1778894061808,42.01,79085.39,0.0,-0.99937,0.0,0.16472]
[1778894061831,42.01,79085.39,0.0,-0.99937,0.0,0.16472]
[1778894067485,42.01,79085.81,0.0,-0.99937,0.0,0.16479]
[1778894072520,42.01,79085.77,0.0,-0.99937,0.0,0.16458]
[1778894079569,42.01,79085.71,0.0,-0.99937,0.0,0.16457]
[1778894085756,42.01,79086.12,0.0,-0.99937,0.0,0.16464]
[1778894085808,42.01,79086.12,0.0,-0.99937,0.0,0.16464]
[1778894094675,42.01,79086.15,0.0,-0.99937,0.0,0.16465]
[1778894098705,42.01,79100.08,0.0,-0.99936,0.0,0.16704]
[1778894099712,42.01,79106.19,0.0,-0.99936,0.0,0.1681]
[1778894100627,42.01,79106.19,0.0,-0.99936,0.0,0.1681]
[1778894100807,42.01,79106.19,0.0,-0.99936,0.0,0.1681]
[1778894101656,42.01,79106.58,0.0,-0.99936,0.0,0.16817]
[1778894101810,42.01,79106.58,0.0,-0.99936,0.0,0.16817]
[1778894101911,42.01,79106.24,0.0,-0.99936,0.0,0.16811]
[1778894108775,42.01,79107.39,0.0,-0.99936,0.0,0.16831]
[1778894112806,42.01,79097.19,0.0,-0.99936,0.0,0.16654]
[1778894113812,42.01,79093.31,0.0,-0.99937,0.0,0.16587]
[1778894115336,42.01,79093.31,0.0,-0.99937,0.0,0.16587]
[1778894115559,42.01,79093.31,0.0,-0.99937,0.0,0.16587]
[1778894120861,42.01,79093.9,0.0,-0.99937,0.0,0.16598]
[1778894122875,42.01,79089.18,0.0,-0.99937,0.0,0.16517]
[1778894124002,42.01,79089.18,0.0,-0.99937,0.0,0.16517]
[1778894124058,42.01,79089.18,0.0,-0.99937,0.0,0.16517]
[1778894125105,42.01,79089.18,0.0,-0.99937,0.0,0.16517]
[1778894125308,42.01,79089.01,0.0,-0.99937,0.0,0.16514]
[1778894125896,42.01,79089.06,0.0,-0.99937,0.0,0.16515]
[1778894130779,42.01,79089.5,0.0,-0.99937,0.0,0.16522]
[1778894130807,42.01,79089.5,0.0,-0.99937,0.0,0.16522]
[1778894136973,42.01,79089.2,0.0,-0.99937,0.0,0.16497]
[1778894139823,42.01,79088.81,0.0,-0.99937,0.0,0.1649]
[1778894140058,42.01,79088.81,0.0,-0.99937,0.0,0.1649]
[1778894140751,42.01,79088.8,0.0,-0.99937,0.0,0.1649]
[1778894140808,42.01,79088.8,0.0,-0.99937,0.0,0.1649]
[1778894144022,42.01,79088.55,0.0,-0.99937,0.0,0.16486]
[1778894149058,42.01,79088.35,0.0,-0.99937,0.0,0.16482]
[1778894155818,42.01,79088.3,0.0,-0.99937,0.0,0.16481]
[1778894156058,42.01,79088.3,0.0,-0.99937,0.0,0.16481]
[1778894160135,42.01,79079.11,0.0,-0.99938,0.0,0.16325]
[1778894160493,42.01,79079.11,0.0,-0.99938,0.0,0.16325]
[1778894160559,42.01,79079.11,0.0,-0.99938,0.0,0.16325]
[1778894162215,42.01,79078.27,0.0,-0.99938,0.0,0.16311]
[1778894162308,42.01,79078.27,0.0,-0.99938,0.0,0.16311]
[1778894163156,42.01,79078.23,0.0,-0.99938,0.0,0.1631]
[1778894168191,42.01,79078.2,0.0,-0.99938,0.0,0.1631]
[1778894170496,42.01,79078.11,0.0,-0.99938,0.0,0.16308]
[1778894170559,42.01,79078.11,0.0,-0.99938,0.0,0.16308]
[1778894175242,42.01,79081.74,0.0,-0.99938,0.0,0.1637]
[1778894176242,42.01,79081.74,0.0,-0.99938,0.0,0.1637]
[1778894176308,42.01,79081.74,0.0,-0.99938,0.0,0.1637]
[1778894178266,42.01,79081.05,0.0,-0.99938,0.0,0.16358]
[1778894178308,42.01,79081.05,0.0,-0.99938,0.0,0.16358]
[1778894178310,42.01,79080.3,0.0,-0.99938,0.0,0.16345]
[1778894184305,42.01,79080.22,0.0,-0.99938,0.0,0.16344]
[1778894189340,42.01,79082.43,0.0,-0.99937,0.0,0.16381]
[1778894190536,42.01,79082.43,0.0,-0.99937,0.0,0.16381]
[1778894190558,42.01,79082.43,0.0,-0.99937,0.0,0.16381]
[1778894197396,42.01,79083.75,0.0,-0.99937,0.0,0.16384]
[1778894198343,42.01,79083.75,0.0,-0.99937,0.0,0.16384]
[1778894198558,42.01,79083.75,0.0,-0.99937,0.0,0.16384]
[1778894199318,42.01,79083.75,0.0,-0.99937,0.0,0.16384]
[1778894199562,42.01,79083.75,0.0,-0.99937,0.0,0.16384]
[1778894199568,42.01,79082.78,0.0,-0.99938,0.0,0.16367]
[1778894200417,42.01,79077.09,0.0,-0.99938,0.0,0.16271]
[1778894202431,42.01,79075.71,0.0,-0.99938,0.0,0.16248]
[1778894207126,42.01,79074.89,0.0,-0.99938,0.0,0.16234]
[1778894207308,42.01,79074.54,0.0,-0.99938,0.0,0.16228]
[1778894214556,42.01,79075.5,0.0,-0.99938,0.0,0.16244]
[1778894217981,42.01,79075.5,0.0,-0.99938,0.0,0.16244]
[1778894218058,42.01,79075.5,0.0,-0.99938,0.0,0.16244]
[1778894219151,42.01,79076.3,0.0,-0.99938,0.0,0.16258]
[1778894219159,42.01,79076.93,0.0,-0.99938,0.0,0.16268]
[1778894219308,42.01,79076.93,0.0,-0.99938,0.0,0.16268]
[1778894229661,42.01,79076.7,0.0,-0.99938,0.0,0.16264]
[1778894238724,42.01,79077.09,0.0,-0.99938,0.0,0.16271]
[1778894243875,42.01,79076.74,0.0,-0.99938,0.0,0.16265]
[1778894244058,42.01,79076.74,0.0,-0.99938,0.0,0.16265]
[1778894251815,42.01,79076.52,0.0,-0.99938,0.0,0.16241]
[1778894258864,42.01,79075.94,0.0,-0.99938,0.0,0.16232]
[1778894269941,42.01,79076.0,0.0,-0.99938,0.0,0.16233]
[1778894274267,42.01,79075.82,0.0,-0.99938,0.0,0.1623]
[1778894274308,42.01,79075.82,0.0,-0.99938,0.0,0.1623]
[1778894276013,42.01,79075.82,0.0,-0.99938,0.0,0.1623]
[1778894276058,42.01,79075.82,0.0,-0.99938,0.0,0.1623]
[1778894276159,42.01,79075.7,0.0,-0.99938,0.0,0.16228]
[1778894282025,42.01,79074.96,0.0,-0.99938,0.0,0.16215]
[1778894286053,42.01,79067.02,0.0,-0.99939,0.0,0.16082]
[1778894286533,42.01,79067.02,0.0,-0.99939,0.0,0.16082]
[1778894286558,42.01,79067.02,0.0,-0.99939,0.0,0.16082]
[1778894287060,42.01,79063.89,0.0,-0.99939,0.0,0.1603]
[1778894292096,42.01,79062.83,0.0,-0.99939,0.0,0.16012]
[1778894294914,42.01,79061.85,0.0,-0.99939,0.0,0.15996]
[1778894295057,42.01,79061.85,0.0,-0.99939,0.0,0.15996]
[1778894296859,42.01,79061.9,0.0,-0.99939,0.0,0.15997]
[1778894297057,42.01,79061.9,0.0,-0.99939,0.0,0.15997]
[1778894297131,42.01,79061.3,0.0,-0.99939,0.0,0.15987]
[1778894302166,42.01,79061.2,0.0,-0.99939,0.0,0.15985]
[1778894307201,42.01,79065.58,0.0,-0.99939,0.0,0.16058]
[1778894308610,42.01,79067.87,0.0,-0.99939,0.0,0.16096]
[1778894308807,42.01,79067.87,0.0,-0.99939,0.0,0.16096]
[1778894314643,42.01,79069.9,0.0,-0.99939,0.0,0.1611]
[1778894314808,42.01,79069.9,0.0,-0.99939,0.0,0.1611]
[1778894315056,42.01,79069.9,0.0,-0.99939,0.0,0.1611]
[1778894315308,42.01,79069.9,0.0,-0.99939,0.0,0.1611]
[1778894315257,42.01,79070.68,0.0,-0.99939,0.0,0.16123]
[1778894319317,42.01,79071.26,0.0,-0.99938,0.0,0.16133]
[1778894319559,42.01,79072.49,0.0,-0.99938,0.0,0.16154]
[1778894325327,42.01,79074.05,0.0,-0.99938,0.0,0.1618]
[1778894326666,42.01,79074.1,0.0,-0.99938,0.0,0.16181]
[1778894326806,42.01,79074.1,0.0,-0.99938,0.0,0.16181]
[1778894328705,42.01,79075.63,0.0,-0.99938,0.0,0.16207]
[1778894328807,42.01,79075.63,0.0,-0.99938,0.0,0.16207]
[1778894330362,42.01,79075.73,0.0,-0.99938,0.0,0.16208]
[1778894341439,42.01,79075.84,0.0,-0.99938,0.0,0.1621]
[1778894346341,42.01,79075.84,0.0,-0.99938,0.0,0.1621]
[1778894346559,42.01,79075.84,0.0,-0.99938,0.0,0.1621]
[1778894347481,42.01,79084.11,0.0,-0.99938,0.0,0.1635]
[1778894348489,42.01,79089.61,0.0,-0.99937,0.0,0.16443]
[1778894349495,42.01,79095.27,0.0,-0.99937,0.0,0.1654]
[1778894350608,42.01,79095.27,0.0,-0.99937,0.0,0.1654]
[1778894350808,42.01,79095.27,0.0,-0.99937,0.0,0.1654]
[1778894350909,42.01,79097.31,0.0,-0.99937,0.0,0.16575]
[1778894352516,42.01,79102.48,0.0,-0.99936,0.0,0.16664]
[1778894358106,42.01,79100.82,0.0,-0.99936,0.0,0.16636]
[1778894362058,42.01,79103.52,0.0,-0.99936,0.0,0.16682]
[1778894368376,42.01,79102.41,0.0,-0.99936,0.0,0.16663]
[1778894368563,42.01,79101.47,0.0,-0.99936,0.0,0.16647]
[1778894368629,42.01,79101.55,0.0,-0.99936,0.0,0.16648]
[1778894376685,42.01,79101.48,0.0,-0.99936,0.0,0.16627]
[1778894381720,42.01,79101.05,0.0,-0.99936,0.0,0.16619]
[1778894386165,42.01,79101.12,0.0,-0.99936,0.0,0.16621]
[1778894386308,42.01,79101.12,0.0,-0.99936,0.0,0.16621]
[1778894396825,42.01,79093.69,0.0,-0.99937,0.0,0.16493]
[1778894397832,42.01,79087.73,0.0,-0.99937,0.0,0.16391]
[1778894399951,42.01,79089.13,0.0,-0.99937,0.0,0.16415]
[1778894400059,42.01,79089.13,0.0,-0.99937,0.0,0.16415]
[1778894400161,42.01,79088.65,0.0,-0.99937,0.0,0.16407]
[1778894401354,42.01,79088.65,0.0,-0.99937,0.0,0.16407]
[1778894401561,42.01,79086.93,0.0,-0.99937,0.0,0.16378]
[1778894406895,42.01,79089.48,0.0,-0.99937,0.0,0.16421]
[1778894408863,42.01,79089.46,0.0,-0.99937,0.0,0.16421]
[1778894409064,42.01,79089.46,0.0,-0.99937,0.0,0.16421]
[1778894409162,42.01,79089.5,0.0,-0.99937,0.0,0.16421]
[1778894409916,42.01,79097.17,0.0,-0.99937,0.0,0.16553]
[1778894410874,42.01,79097.17,0.0,-0.99937,0.0,0.16553]
[1778894411058,42.01,79097.17,0.0,-0.99937,0.0,0.16553]
[1778894411159,42.01,79097.78,0.0,-0.99937,0.0,0.16563]
[1778894416965,42.01,79098.62,0.0,-0.99937,0.0,0.16578]
[1778894418362,42.01,79098.62,0.0,-0.99937,0.0,0.16578]
[1778894418413,42.01,79098.06,0.0,-0.99937,0.0,0.16568]
[1778894418560,42.01,79098.06,0.0,-0.99937,0.0,0.16568]
[1778894419708,42.01,79098.18,0.0,-0.99937,0.0,0.1657]
[1778894419810,42.01,79098.18,0.0,-0.99937,0.0,0.1657]
[1778894419986,42.01,79102.12,0.0,-0.99936,0.0,0.16638]
[1778894427042,42.01,79100.92,0.0,-0.99936,0.0,0.16617]
[1778894429839,42.01,79101.03,0.0,-0.99936,0.0,0.16619]
[1778894430058,42.01,79101.03,0.0,-0.99936,0.0,0.16619]
[1778894430066,42.01,79100.19,0.0,-0.99937,0.0,0.16605]
[1778894430684,42.01,79100.19,0.0,-0.99937,0.0,0.16605]
[1778894430808,42.01,79100.19,0.0,-0.99937,0.0,0.16605]
[1778894436108,42.01,79100.19,0.0,-0.99937,0.0,0.16584]
[1778894441143,42.01,79101.26,0.0,-0.99937,0.0,0.16603]
[1778894441504,42.01,79101.26,0.0,-0.99937,0.0,0.16603]
[1778894441559,42.01,79101.26,0.0,-0.99937,0.0,0.16603]
[1778894442332,42.01,79101.26,0.0,-0.99937,0.0,0.16603]
[1778894442382,42.01,79101.3,0.0,-0.99937,0.0,0.16603]
[1778894442558,42.01,79101.3,0.0,-0.99937,0.0,0.16603]
[1778894447084,42.01,79099.69,0.0,-0.99937,0.0,0.16576]
[1778894447308,42.01,79099.69,0.0,-0.99937,0.0,0.16576]
[1778894447397,42.01,79098.61,0.0,-0.99937,0.0,0.16557]
[1778894448030,42.01,79098.61,0.0,-0.99937,0.0,0.16557]
[1778894448067,42.01,79098.61,0.0,-0.99937,0.0,0.16557]
[1778894455241,42.01,79102.62,0.0,-0.99936,0.0,0.16626]
[1778894456067,42.01,79102.62,0.0,-0.99936,0.0,0.16626]
[1778894456309,42.01,79102.62,0.0,-0.99936,0.0,0.16626]
[1778894456392,42.01,79102.22,0.0,-0.99936,0.0,0.16619]
[1778894456744,42.01,79102.22,0.0,-0.99936,0.0,0.16619]
[1778894456808,42.01,79102.22,0.0,-0.99936,0.0,0.16619]
[1778894462291,42.01,79102.53,0.0,-0.99936,0.0,0.16625]
[1778894464535,42.01,79104.49,0.0,-0.99936,0.0,0.16658]
[1778894464560,42.01,79104.49,0.0,-0.99936,0.0,0.16658]
[1778894465247,42.01,79104.49,0.0,-0.99936,0.0,0.16658]
[1778894465307,42.01,79104.49,0.0,-0.99936,0.0,0.16658]
[1778894465405,42.01,79104.49,0.0,-0.99936,0.0,0.16658]
[1778894471464,42.01,79105.42,0.0,-0.99936,0.0,0.16674]
[1778894471559,42.01,79104.48,0.0,-0.99936,0.0,0.16658]
[1778894472123,42.01,79104.48,0.0,-0.99936,0.0,0.16658]
[1778894472311,42.01,79104.48,0.0,-0.99936,0.0,0.16658]
[1778894472319,42.01,79104.48,0.0,-0.99936,0.0,0.16658]
[1778894480417,42.01,79104.86,0.0,-0.99936,0.0,0.16665]
[1778894483429,42.01,79105.78,0.0,-0.99936,0.0,0.16681]
[1778894483438,42.01,79105.01,0.0,-0.99936,0.0,0.16667]
[1778894483559,42.01,79105.01,0.0,-0.99936,0.0,0.16667]
[1778894484286,42.01,79105.01,0.0,-0.99936,0.0,0.16667]
[1778894484308,42.01,79105.01,0.0,-0.99936,0.0,0.16667]
[1778894487466,42.01,79108.26,0.0,-0.99936,0.0,0.16723]
[1778894492501,42.01,79108.56,0.0,-0.99936,0.0,0.16708]
[1778894495474,42.01,79109.83,0.0,-0.99936,0.0,0.1673]
[1778894495522,42.01,79109.21,0.0,-0.99936,0.0,0.1672]
[1778894495558,42.01,79109.21,0.0,-0.99936,0.0,0.1672]
[1778894496451,42.01,79109.21,0.0,-0.99936,0.0,0.1672]
[1778894496506,42.01,79109.21,0.0,-0.99936,0.0,0.1672]
[1778894496561,42.01,79109.21,0.0,-0.99936,0.0,0.1672]
[1778894505592,42.01,79109.1,0.0,-0.99936,0.0,0.16718]
[1778894507814,42.01,79109.06,0.0,-0.99936,0.0,0.16717]
[1778894508058,42.01,79109.06,0.0,-0.99936,0.0,0.16717]
[1778894508160,42.01,79109.06,0.0,-0.99936,0.0,0.16717]
[1778894508742,42.01,79109.06,0.0,-0.99936,0.0,0.16717]
[1778894508808,42.01,79109.06,0.0,-0.99936,0.0,0.16717]
[1778894514655,42.01,79110.05,0.0,-0.99936,0.0,0.16734]
[1778894524725,42.01,79110.06,0.0,-0.99936,0.0,0.16734]
[1778894529760,42.01,79110.06,0.0,-0.99936,0.0,0.16734]
[1778894532198,42.01,79110.86,0.0,-0.99936,0.0,0.16748]
[1778894532309,42.01,79110.86,0.0,-0.99936,0.0,0.16748]
[1778894532410,42.01,79110.05,0.0,-0.99936,0.0,0.16734]
[1778894533240,42.01,79110.05,0.0,-0.99936,0.0,0.16734]
[1778894533309,42.01,79110.05,0.0,-0.99936,0.0,0.16734]
[1778894538823,42.01,79110.54,0.0,-0.99936,0.0,0.16743]
[1778894544865,42.01,79110.5,0.0,-0.99936,0.0,0.16742]
[1778894546712,42.01,79110.5,0.0,-0.99936,0.0,0.16742]
[1778894546808,42.01,79110.5,0.0,-0.99936,0.0,0.16742]
[1778894546813,42.01,79110.5,0.0,-0.99936,0.0,0.16742]
[1778894547635,42.01,79110.5,0.0,-0.99936,0.0,0.16742]
[1778894547808,42.01,79110.5,0.0,-0.99936,0.0,0.16742]
[1778894549900,42.01,79100.65,0.0,-0.99937,0.0,0.16572]
[1778894550646,42.01,79100.65,0.0,-0.99937,0.0,0.16572]
[1778894550808,42.01,79100.65,0.0,-0.99937,0.0,0.16572]
[1778894551375,42.01,79100.65,0.0,-0.99937,0.0,0.16572]
[1778894551560,42.01,79100.65,0.0,-0.99937,0.0,0.16572]
[1778894551580,42.01,79096.96,0.0,-0.99937,0.0,0.16488]
[1778894555943,42.01,79102.73,0.0,-0.99937,0.0,0.16587]
[1778894556950,42.01,79116.59,0.0,-0.99936,0.0,0.16827]
[1778894557957,42.01,79115.61,0.0,-0.99936,0.0,0.1681]
[1778894559070,42.01,79115.61,0.0,-0.99936,0.0,0.1681]
[1778894559271,42.01,79116.44,0.0,-0.99936,0.0,0.16825]
[1778894559770,42.01,79116.44,0.0,-0.99936,0.0,0.16825]
[1778894560149,42.01,79116.44,0.0,-0.99936,0.0,0.16825]
[1778894560310,42.01,79116.44,0.0,-0.99936,0.0,0.16825]
[1778894567670,42.01,79116.4,0.0,-0.99936,0.0,0.16824]
[1778894569785,42.01,79114.94,0.0,-0.99936,0.0,0.16799]
[1778894569809,42.01,79114.94,0.0,-0.99936,0.0,0.16799]
[1778894570041,42.01,79114.81,0.0,-0.99936,0.0,0.16796]
[1778894570959,42.01,79114.81,0.0,-0.99936,0.0,0.16796]
[1778894571058,42.01,79114.81,0.0,-0.99936,0.0,0.16796]
[1778894578098,42.01,79114.37,0.0,-0.99936,0.0,0.16789]
[1778894584140,42.01,79114.56,0.0,-0.99936,0.0,0.16792]
[1778894587162,42.01,79111.35,0.0,-0.99936,0.0,0.16736]
[1778894588643,42.01,79111.6,0.0,-0.99936,0.0,0.16741]
[1778894588807,42.01,79111.6,0.0,-0.99936,0.0,0.16741]
[1778894589176,42.01,79111.56,0.0,-0.99936,0.0,0.1674]
[1778894589688,42.01,79111.56,0.0,-0.99936,0.0,0.1674]
[1778894589808,42.01,79111.56,0.0,-0.99936,0.0,0.1674]
[1778894603274,42.01,79109.52,0.0,-0.99936,0.0,0.16705]
[1778894605125,42.01,79109.52,0.0,-0.99936,0.0,0.16705]
[1778894605307,42.01,79109.52,0.0,-0.99936,0.0,0.16705]
[1778894605408,42.01,79109.52,0.0,-0.99936,0.0,0.16705]
[1778894606248,42.01,79109.52,0.0,-0.99936,0.0,0.16705]
[1778894606309,42.01,79109.52,0.0,-0.99936,0.0,0.16705]
[1778894615358,42.01,79109.61,0.0,-0.99936,0.0,0.16686]
[1778894620393,42.01,79106.89,0.0,-0.99936,0.0,0.16639]
[1778894623254,42.01,79106.97,0.0,-0.99936,0.0,0.1664]
[1778894623313,42.01,79106.97,0.0,-0.99936,0.0,0.1664]
[1778894624391,42.01,79106.97,0.0,-0.99936,0.0,0.1664]
[1778894624559,42.01,79106.97,0.0,-0.99936,0.0,0.1664]
[1778894624660,42.01,79106.97,0.0,-0.99936,0.0,0.1664]
[1778894630463,42.01,79104.51,0.0,-0.99937,0.0,0.16598]
[1778894631066,42.01,79104.51,0.0,-0.99937,0.0,0.16598]
[1778894631308,42.01,79104.51,0.0,-0.99937,0.0,0.16598]
[1778894631470,42.01,79103.99,0.0,-0.99937,0.0,0.16589]
[1778894632094,42.01,79103.99,0.0,-0.99937,0.0,0.16589]
[1778894632308,42.01,79103.99,0.0,-0.99937,0.0,0.16589]
[1778894637512,42.01,79103.44,0.0,-0.99937,0.0,0.16579]
[1778894642547,42.01,79103.49,0.0,-0.99937,0.0,0.1658]
[1778894644426,42.01,79103.49,0.0,-0.99937,0.0,0.1658]
[1778894644560,42.01,79103.49,0.0,-0.99937,0.0,0.1658]
[1778894644606,42.01,79103.14,0.0,-0.99937,0.0,0.16574]
[1778894645798,42.01,79103.49,0.0,-0.99937,0.0,0.1658]
[1778894645808,42.01,79103.49,0.0,-0.99937,0.0,0.1658]
[1778894651610,42.01,79102.04,0.0,-0.99937,0.0,0.16555]
[1778894652658,42.01,79102.04,0.0,-0.99937,0.0,0.16555]
[1778894652617,42.01,79099.57,0.0,-0.99937,0.0,0.16513]
[1778894652807,42.01,79099.57,0.0,-0.99937,0.0,0.16513]
[1778894653624,42.01,79099.4,0.0,-0.99937,0.0,0.1651]
[1778894653867,42.01,79099.4,0.0,-0.99937,0.0,0.1651]
[1778894654058,42.01,79099.4,0.0,-0.99937,0.0,0.1651]
[1778894659666,42.01,79099.3,0.0,-0.99937,0.0,0.16508]
[1778894666715,42.01,79097.05,0.0,-0.99937,0.0,0.1647]
[1778894670924,42.01,79096.42,0.0,-0.99937,0.0,0.16459]
[1778894671057,42.01,79096.42,0.0,-0.99937,0.0,0.16459]
[1778894671088,42.01,79096.42,0.0,-0.99937,0.0,0.16439]
[1778894672418,42.01,79096.42,0.0,-0.99937,0.0,0.16439]
[1778894672559,42.01,79096.42,0.0,-0.99937,0.0,0.16439]
[1778894672660,42.01,79099.39,0.0,-0.99937,0.0,0.1649]
[1778894672757,42.01,79102.72,0.0,-0.99937,0.0,0.16547]
[1778894677792,42.01,79102.52,0.0,-0.99937,0.0,0.16543]
[1778894682827,42.01,79099.4,0.0,-0.99937,0.0,0.1649]
[1778894687862,42.01,79099.17,0.0,-0.99937,0.0,0.16486]
[1778894688866,42.01,79099.17,0.0,-0.99937,0.0,0.16486]
[1778894689057,42.01,79099.17,0.0,-0.99937,0.0,0.16486]
[1778894689090,42.01,79099.17,0.0,-0.99937,0.0,0.16486]
[1778894690378,42.01,79099.17,0.0,-0.99937,0.0,0.16486]
[1778894690564,42.01,79099.17,0.0,-0.99937,0.0,0.16486]
[1778894695918,42.01,79098.23,0.0,-0.99937,0.0,0.1647]
[1778894697689,42.01,79098.23,0.0,-0.99937,0.0,0.1647]
[1778894696925,42.01,79088.69,0.0,-0.99938,0.0,0.16308]
[1778894697808,42.01,79088.69,0.0,-0.99938,0.0,0.16308]
[1778894697941,42.01,79080.76,0.0,-0.99938,0.0,0.16174]
[1778894698940,42.01,79078.08,0.0,-0.99938,0.0,0.16129]
[1778894699947,42.01,79075.39,0.0,-0.99939,0.0,0.16084]
[1778894701346,42.01,79075.39,0.0,-0.99939,0.0,0.16084]
[1778894701518,42.01,79075.39,0.0,-0.99939,0.0,0.16084]
[1778894701961,42.01,79068.99,0.0,-0.99939,0.0,0.15977]
[1778894702968,42.01,79066.19,0.0,-0.99939,0.0,0.15931]
[1778894708916,42.01,79067.08,0.0,-0.99939,0.0,0.15945]
[1778894709057,42.01,79067.08,0.0,-0.99939,0.0,0.15945]
[1778894709075,42.01,79067.08,0.0,-0.99939,0.0,0.15945]
[1778894709773,42.01,79067.08,0.0,-0.99939,0.0,0.15945]
[1778894709810,42.01,79067.08,0.0,-0.99939,0.0,0.15945]
[1778894714046,42.01,79065.3,0.0,-0.99939,0.0,0.15916]
[1778894719081,42.01,79064.72,0.0,-0.99939,0.0,0.15906]
[1778894720105,42.01,79064.72,0.0,-0.99939,0.0,0.15906]
[1778894720309,42.01,79064.72,0.0,-0.99939,0.0,0.15906]
[1778894720382,42.01,79064.02,0.0,-0.99939,0.0,0.15895]
[1778894721774,42.01,79063.76,0.0,-0.99939,0.0,0.1589]
[1778894721808,42.01,79063.76,0.0,-0.99939,0.0,0.1589]
[1778894733179,42.01,79063.91,0.0,-0.99939,0.0,0.15873]
[1778894735069,42.01,79063.62,0.0,-0.9994,0.0,0.15868]
[1778894735308,42.01,79063.62,0.0,-0.9994,0.0,0.15868]
[1778894738483,42.01,79063.62,0.0,-0.9994,0.0,0.15868]
[1778894738561,42.01,79063.62,0.0,-0.9994,0.0,0.15868]
[1778894738585,42.01,79063.62,0.0,-0.9994,0.0,0.15868]
[1778894753319,42.01,79064.19,0.0,-0.99939,0.0,0.15878]
[1778894755333,42.01,79062.24,0.0,-0.9994,0.0,0.15846]
[1778894756104,42.01,79062.24,0.0,-0.9994,0.0,0.15846]
[1778894756308,42.01,79062.24,0.0,-0.9994,0.0,0.15846]
[1778894761379,42.01,79062.31,0.0,-0.9994,0.0,0.15847]
[1778894766417,42.01,79062.05,0.0,-0.9994,0.0,0.15842]
[1778894771451,42.01,79062.12,0.0,-0.9994,0.0,0.15844]
[1778894777493,42.01,79061.24,0.0,-0.9994,0.0,0.15829]
[1778894779369,42.01,79061.67,0.0,-0.9994,0.0,0.15836]
[1778894779559,42.01,79061.67,0.0,-0.9994,0.0,0.15836]
[1778894782831,42.01,79063.34,0.0,-0.9994,0.0,0.15864]
[1778894783807,42.01,79062.64,0.0,-0.9994,0.0,0.15852]
[1778894784542,42.01,79062.64,0.0,-0.9994,0.0,0.15852]
[1778894789577,42.01,79062.61,0.0,-0.9994,0.0,0.15852]
[1778894794612,42.01,79064.63,0.0,-0.9994,0.0,0.15866]
[1778894795188,42.01,79064.63,0.0,-0.9994,0.0,0.15866]
[1778894795308,42.01,79064.63,0.0,-0.9994,0.0,0.15866]
[1778894800654,42.01,79063.36,0.0,-0.9994,0.0,0.15845]
[1778894806697,42.01,79062.98,0.0,-0.9994,0.0,0.15838]
[1778894816767,42.01,79062.56,0.0,-0.9994,0.0,0.15831]
[1778894817630,42.01,79062.56,0.0,-0.9994,0.0,0.15831]
[1778894817808,42.01,79062.56,0.0,-0.9994,0.0,0.15831]
[1778894819226,42.01,79062.08,0.0,-0.9994,0.0,0.15823]
[1778894819309,42.01,79062.08,0.0,-0.9994,0.0,0.15823]
[1778894819788,42.01,79062.05,0.0,-0.9994,0.0,0.15823]
[1778894825831,42.01,79060.41,0.0,-0.9994,0.0,0.15796]
[1778894827276,42.01,79060.12,0.0,-0.9994,0.0,0.15791]
[1778894827308,42.01,79060.12,0.0,-0.9994,0.0,0.15791]
[1778894837914,42.01,79059.39,0.0,-0.9994,0.0,0.15779]
[1778894839886,42.01,79059.39,0.0,-0.9994,0.0,0.15779]
[1778894840058,42.01,79059.39,0.0,-0.9994,0.0,0.15779]
[1778894841298,42.01,79059.39,0.0,-0.9994,0.0,0.15779]
[1778894841308,42.01,79059.39,0.0,-0.9994,0.0,0.15779]
[1778894841330,42.01,79059.39,0.0,-0.9994,0.0,0.15779]
[1778894854026,42.01,79059.37,0.0,-0.9994,0.0,0.15759]
[1778894856040,42.01,79050.97,0.0,-0.99941,0.0,0.15622]
[1778894857364,42.01,79050.97,0.0,-0.99941,0.0,0.15622]
[1778894857564,42.01,79050.97,0.0,-0.99941,0.0,0.15622]
[1778894857665,42.01,79048.89,0.0,-0.99941,0.0,0.15588]
[1778894861856,42.01,79046.78,0.0,-0.99941,0.0,0.15554]
[1778894861890,42.01,79046.61,0.0,-0.99941,0.0,0.15551]
[1778894862057,42.01,79046.61,0.0,-0.99941,0.0,0.15551]
[1778894867117,42.01,79045.13,0.0,-0.99941,0.0,0.15527]
[1778894869131,42.01,79038.35,0.0,-0.99941,0.0,0.15417]
[1778894871091,42.01,79038.55,0.0,-0.99941,0.0,0.15421]
[1778894871310,42.01,79038.55,0.0,-0.99941,0.0,0.15421]
[1778894878194,42.01,79038.17,0.0,-0.99941,0.0,0.15415]
[1778894880687,42.01,79038.17,0.0,-0.99941,0.0,0.15415]
[1778894880809,42.01,79038.17,0.0,-0.99941,0.0,0.15415]
[1778894882937,42.01,79036.53,0.0,-0.99941,0.0,0.15388]
[1778894883058,42.01,79036.53,0.0,-0.99941,0.0,0.15388]
[1778894883229,42.01,79036.16,0.0,-0.99941,0.0,0.15382]
[1778894885243,42.01,79030.18,0.0,-0.99942,0.0,0.15286]
[1778894886167,42.01,79030.18,0.0,-0.99942,0.0,0.15286]
[1778894886309,42.01,79030.18,0.0,-0.99942,0.0,0.15286]
[1778894891285,42.01,79012.84,0.0,-0.99943,0.0,0.15011]
[1778894892292,42.01,79007.1,0.0,-0.99943,0.0,0.14921]
[1778894895002,42.01,79005.26,0.0,-0.99943,0.0,0.14893]
[1778894895137,42.01,79005.26,0.0,-0.99943,0.0,0.14893]
[1778894896998,42.01,79004.41,0.0,-0.99944,0.0,0.14879]
[1778894897057,42.01,79004.41,0.0,-0.99944,0.0,0.14879]
[1778894897327,42.01,79004.22,0.0,-0.99944,0.0,0.14876]
[1778894902362,42.01,79004.11,0.0,-0.99944,0.0,0.14875]
[1778894908405,42.01,79003.96,0.0,-0.99944,0.0,0.14872]
[1778894909603,42.01,79003.96,0.0,-0.99944,0.0,0.14872]
[1778894909810,42.01,79003.96,0.0,-0.99944,0.0,0.14872]
[1778894913439,42.01,78998.09,0.0,-0.99944,0.0,0.14763]
[1778894917137,42.01,78997.76,0.0,-0.99944,0.0,0.14757]
[1778894917307,42.01,78997.76,0.0,-0.99944,0.0,0.14757]
[1778894917408,42.01,78997.76,0.0,-0.99944,0.0,0.14757]
[1778894918448,42.01,78997.76,0.0,-0.99944,0.0,0.14757]
[1778894918558,42.01,78997.76,0.0,-0.99944,0.0,0.14757]
[1778894920488,42.01,79001.62,0.0,-0.99944,0.0,0.14817]
[1778894926530,42.01,79003.48,0.0,-0.99944,0.0,0.14846]
[1778894931565,42.01,79007.71,0.0,-0.99943,0.0,0.14912]
[1778894932215,42.01,79007.71,0.0,-0.99943,0.0,0.14912]
[1778894932309,42.01,79007.71,0.0,-0.99943,0.0,0.14912]
[1778894934138,42.01,79007.99,0.0,-0.99943,0.0,0.14917]
[1778894934309,42.01,79007.99,0.0,-0.99943,0.0,0.14917]
[1778894934586,42.01,79007.96,0.0,-0.99943,0.0,0.14916]
[1778894942642,42.01,79009.8,0.0,-0.99943,0.0,0.14945]
[1778894943861,42.01,79009.8,0.0,-0.99943,0.0,0.14945]
[1778894944058,42.01,79011.97,0.0,-0.99943,0.0,0.14979]
[1778894947765,42.01,79013.74,0.0,-0.99943,0.0,0.15007]
[1778894947808,42.01,79013.74,0.0,-0.99943,0.0,0.15007]
[1778894948965,42.01,79014.76,0.0,-0.99943,0.0,0.15023]
[1778894949058,42.01,79015.86,0.0,-0.99943,0.0,0.1504]
[1778894949691,42.01,79016.19,0.0,-0.99943,0.0,0.15045]
[1778894951705,42.01,79020.48,0.0,-0.99943,0.0,0.15113]
[1778894953961,42.01,79021.04,0.0,-0.99943,0.0,0.15122]
[1778894953719,42.01,79017.09,0.0,-0.99943,0.0,0.1506]
[1778894954058,42.01,79017.09,0.0,-0.99943,0.0,0.1506]
[1778894956740,42.01,79012.21,0.0,-0.99943,0.0,0.14983]
[1778894957835,42.01,79012.21,0.0,-0.99943,0.0,0.14983]
[1778894957914,42.01,79011.66,0.0,-0.99943,0.0,0.14974]
[1778894958060,42.01,79011.66,0.0,-0.99943,0.0,0.14974]
[1778894958939,42.01,79011.66,0.0,-0.99943,0.0,0.14974]
[1778894958754,42.01,79015.38,0.0,-0.99943,0.0,0.15033]
[1778894959058,42.01,79015.38,0.0,-0.99943,0.0,0.15033]
[1778894961775,42.01,79012.17,0.0,-0.99943,0.0,0.14982]
[1778894964009,42.01,79010.71,0.0,-0.99943,0.0,0.14959]
[1778894964058,42.01,79009.91,0.0,-0.99943,0.0,0.14947]
[1778894965296,42.01,79009.9,0.0,-0.99943,0.0,0.14947]
[1778894965313,42.01,79009.9,0.0,-0.99943,0.0,0.14947]
[1778894965803,42.01,79010.47,0.0,-0.99943,0.0,0.14955]
[1778894972852,42.01,79010.1,0.0,-0.99943,0.0,0.14931]
[1778894977634,42.01,79009.78,0.0,-0.99943,0.0,0.14926]
[1778894977808,42.01,79009.78,0.0,-0.99943,0.0,0.14926]
[1778894982922,42.01,79011.07,0.0,-0.99943,0.0,0.14946]
[1778894986771,42.01,79009.76,0.0,-0.99943,0.0,0.14926]
[1778894986808,42.01,79009.76,0.0,-0.99943,0.0,0.14926]
[1778894989470,42.01,79008.17,0.0,-0.99943,0.0,0.14901]
[1778894989560,42.01,79008.17,0.0,-0.99943,0.0,0.14901]
[1778894989971,42.01,79008.16,0.0,-0.99943,0.0,0.14901]
[1778894991060,42.01,79008.17,0.0,-0.99943,0.0,0.14901]
[1778894991309,42.01,79008.17,0.0,-0.99943,0.0,0.14901]
[1778894994544,42.01,79006.17,0.0,-0.99944,0.0,0.1487]
[1778894994559,42.01,79006.17,0.0,-0.99944,0.0,0.1487]
[1778894995008,42.01,79006.02,0.0,-0.99944,0.0,0.14867]
[1778894995309,42.01,79006.02,0.0,-0.99944,0.0,0.14867]
[1778894995567,42.01,79006.02,0.0,-0.99944,0.0,0.14867]
[1778894997020,42.01,79000.47,0.0,-0.99944,0.0,0.14781]
[1778894999655,42.01,79001.13,0.0,-0.99944,0.0,0.14791]
[1778894999811,42.01,79001.13,0.0,-0.99944,0.0,0.14791]
[1778895001763,42.01,79000.42,0.0,-0.99944,0.0,0.1478]
[1778895001849,42.01,79000.42,0.0,-0.99944,0.0,0.1478]
[1778895001923,42.01,78999.53,0.0,-0.99944,0.0,0.14766]
[1778895004214,42.01,78998.91,0.0,-0.99944,0.0,0.14757]
[1778895004308,42.01,78998.91,0.0,-0.99944,0.0,0.14757]
[1778895010130,42.01,78999.45,0.0,-0.99944,0.0,0.14765]
[1778895011253,42.01,78999.45,0.0,-0.99944,0.0,0.14765]
[1778895011309,42.01,78999.45,0.0,-0.99944,0.0,0.14765]
[1778895012059,42.01,78999.41,0.0,-0.99944,0.0,0.14765]
[1778895017179,42.01,79000.87,0.0,-0.99944,0.0,0.14787]
[1778895019307,42.01,79000.9,0.0,-0.99944,0.0,0.14788]
[1778895026242,42.01,79001.44,0.0,-0.99944,0.0,0.14796]
[1778895030781,42.01,79003.16,0.0,-0.99944,0.0,0.14823]
[1778895030810,42.01,79003.16,0.0,-0.99944,0.0,0.14823]
[1778895030966,42.01,79003.16,0.0,-0.99944,0.0,0.14823]
[1778895031058,42.01,79003.16,0.0,-0.99944,0.0,0.14823]
[1778895031064,42.01,79002.49,0.0,-0.99944,0.0,0.14794]
[1778895044374,42.01,79003.05,0.0,-0.99944,0.0,0.14803]
[1778895049226,42.01,79003.19,0.0,-0.99944,0.0,0.14805]
[1778895049314,42.01,79003.19,0.0,-0.99944,0.0,0.14805]
[1778895049622,42.01,79003.19,0.0,-0.99944,0.0,0.14805]
[1778895049810,42.01,79003.19,0.0,-0.99944,0.0,0.14805]
[1778895049890,42.01,79003.19,0.0,-0.99944,0.0,0.14805]
[1778895052430,42.01,79007.67,0.0,-0.99944,0.0,0.14875]
[1778895055676,42.01,79008.0,0.0,-0.99944,0.0,0.1488]
[1778895055807,42.01,79008.0,0.0,-0.99944,0.0,0.1488]
[1778895055886,42.01,79008.0,0.0,-0.99944,0.0,0.1488]
[1778895056058,42.01,79008.0,0.0,-0.99944,0.0,0.1488]
[1778895055908,42.01,79007.78,0.0,-0.99944,0.0,0.14876]
[1778895061058,42.01,79009.59,0.0,-0.99943,0.0,0.14905]
[1778895061278,42.01,79009.93,0.0,-0.99943,0.0,0.1491]
[1778895061310,42.01,79009.93,0.0,-0.99943,0.0,0.1491]
[1778895061494,42.01,79009.94,0.0,-0.99943,0.0,0.1491]
[1778895062501,42.01,79016.69,0.0,-0.99943,0.0,0.15016]
[1778895063508,42.01,79030.01,0.0,-0.99942,0.0,0.15227]
[1778895064515,42.01,79033.88,0.0,-0.99942,0.0,0.15289]
[1778895066327,42.01,79033.99,0.0,-0.99942,0.0,0.1529]
[1778895066560,42.01,79033.99,0.0,-0.99942,0.0,0.1529]
[1778895066608,42.01,79033.99,0.0,-0.99942,0.0,0.1529]
[1778895066809,42.01,79033.99,0.0,-0.99942,0.0,0.1529]
[1778895066846,42.01,79034.41,0.0,-0.99942,0.0,0.15297]
[1778895072572,42.01,79034.8,0.0,-0.99942,0.0,0.15303]
[1778895077607,42.01,79034.66,0.0,-0.99942,0.0,0.15301]
[1778895083651,42.01,79034.62,0.0,-0.99942,0.0,0.153]
[1778895084855,42.01,79034.62,0.0,-0.99942,0.0,0.153]
[1778895084900,42.01,79034.62,0.0,-0.99942,0.0,0.153]
[1778895085057,42.01,79034.62,0.0,-0.99942,0.0,0.153]
[1778895084956,42.01,79034.62,0.0,-0.99942,0.0,0.153]
[1778895090700,42.01,79034.72,0.0,-0.99942,0.0,0.15302]
[1778895096744,42.01,79034.73,0.0,-0.99942,0.0,0.15283]
[1778895101783,42.01,79033.5,0.0,-0.99942,0.0,0.15264]
[1778895105250,42.01,79032.95,0.0,-0.99942,0.0,0.15255]
[1778895105313,42.01,79032.95,0.0,-0.99942,0.0,0.15255]
[1778895105509,42.01,79032.95,0.0,-0.99942,0.0,0.15255]
[1778895105563,42.01,79032.95,0.0,-0.99942,0.0,0.15255]
[1778895105811,42.01,79032.6,0.0,-0.99942,0.0,0.15249]
[1778895110847,42.01,79033.91,0.0,-0.99942,0.0,0.1527]
[1778895116889,42.01,79033.81,0.0,-0.99942,0.0,0.15269]
[1778895122931,42.01,79033.77,0.0,-0.99942,0.0,0.15268]
[1778895128973,42.01,79033.57,0.0,-0.99942,0.0,0.15265]
[1778895133149,42.01,79033.62,0.0,-0.99942,0.0,0.15266]
[1778895133310,42.01,79033.62,0.0,-0.99942,0.0,0.15266]
[1778895133469,42.01,79033.62,0.0,-0.99942,0.0,0.15266]
[1778895133562,42.01,79033.62,0.0,-0.99942,0.0,0.15266]
[1778895133622,42.01,79033.62,0.0,-0.99942,0.0,0.15266]
[1778895139044,42.01,79034.08,0.0,-0.99942,0.0,0.15273]
[1778895142814,42.01,79033.92,0.0,-0.99942,0.0,0.1527]
[1778895143058,42.01,79033.92,0.0,-0.99942,0.0,0.1527]
[1778895143141,42.01,79034.3,0.0,-0.99942,0.0,0.15276]
[1778895143217,42.01,79034.3,0.0,-0.99942,0.0,0.15276]
[1778895143308,42.01,79034.3,0.0,-0.99942,0.0,0.15276]
[1778895152135,42.01,79033.09,0.0,-0.99942,0.0,0.15238]
[1778895154580,42.01,79033.02,0.0,-0.99942,0.0,0.15237]
[1778895154808,42.01,79033.02,0.0,-0.99942,0.0,0.15237]
[1778895154882,42.01,79033.02,0.0,-0.99942,0.0,0.15237]
[1778895155060,42.01,79033.02,0.0,-0.99942,0.0,0.15237]
[1778895155156,42.01,79032.98,0.0,-0.99942,0.0,0.15236]
[1778895163212,42.01,79029.77,0.0,-0.99942,0.0,0.15185]
[1778895165537,42.01,79028.05,0.0,-0.99942,0.0,0.15158]
[1778895165562,42.01,79028.05,0.0,-0.99942,0.0,0.15158]
[1778895165886,42.01,79028.05,0.0,-0.99942,0.0,0.15158]
[1778895166060,42.01,79028.05,0.0,-0.99942,0.0,0.15158]
[1778895166233,42.01,79027.86,0.0,-0.99942,0.0,0.15155]
[1778895168248,42.01,79022.97,0.0,-0.99943,0.0,0.15078]
[1778895169699,42.01,79022.97,0.0,-0.99943,0.0,0.15078]
[1778895169812,42.01,79022.97,0.0,-0.99943,0.0,0.15078]
[1778895169943,42.01,79022.97,0.0,-0.99943,0.0,0.15078]
[1778895170060,42.01,79022.97,0.0,-0.99943,0.0,0.15078]
[1778895170161,42.01,79020.49,0.0,-0.99943,0.0,0.15038]
[1778895175297,42.01,79019.62,0.0,-0.99943,0.0,0.15025]
[1778895180295,42.01,79017.19,0.0,-0.99943,0.0,0.14986]
[1778895180309,42.01,79017.19,0.0,-0.99943,0.0,0.14986]
[1778895180567,42.01,79017.19,0.0,-0.99943,0.0,0.14986]
[1778895180808,42.01,79017.19,0.0,-0.99943,0.0,0.14986]
[1778895180869,42.01,79011.33,0.0,-0.99943,0.0,0.14895]
[1778895181339,42.01,79005.3,0.0,-0.99944,0.0,0.14801]
[1778895188309,42.01,78997.74,0.0,-0.99944,0.0,0.14684]
[1778895188508,42.01,78997.74,0.0,-0.99944,0.0,0.14684]
[1778895188562,42.01,78997.74,0.0,-0.99944,0.0,0.14684]
[1778895188609,42.01,78998.71,0.0,-0.99944,0.0,0.14699]
[1778895193423,42.01,78994.0,0.0,-0.99945,0.0,0.14626]
[1778895196687,42.01,78992.36,0.0,-0.99945,0.0,0.14601]
[1778895196810,42.01,78992.36,0.0,-0.99945,0.0,0.14601]
[1778895197106,42.01,78992.36,0.0,-0.99945,0.0,0.14601]
[1778895197164,42.01,78991.32,0.0,-0.99945,0.0,0.14585]
[1778895197310,42.01,78991.32,0.0,-0.99945,0.0,0.14585]
[1778895203847,42.01,78990.61,0.0,-0.99945,0.0,0.14574]
[1778895204061,42.01,78990.61,0.0,-0.99945,0.0,0.14574]
[1778895204159,42.01,78990.61,0.0,-0.99945,0.0,0.14574]
[1778895204162,42.01,78989.33,0.0,-0.99945,0.0,0.14554]
[1778895204309,42.01,78989.33,0.0,-0.99945,0.0,0.14554]
[1778895209535,42.01,78990.15,0.0,-0.99945,0.0,0.14567]
[1778895210304,42.01,78990.15,0.0,-0.99945,0.0,0.14567]
[1778895210563,42.01,78990.15,0.0,-0.99945,0.0,0.14567]
[1778895210640,42.01,78990.15,0.0,-0.99945,0.0,0.14567]
[1778895210808,42.01,78990.15,0.0,-0.99945,0.0,0.14567]
[1778895210867,42.01,78990.27,0.0,-0.99945,0.0,0.14569]
[1778895216588,42.01,78991.26,0.0,-0.99945,0.0,0.14566]
[1778895222630,42.01,78991.46,0.0,-0.99945,0.0,0.14569]
[1778895228672,42.01,78991.13,0.0,-0.99945,0.0,0.14564]
[1778895233277,42.01,78991.34,0.0,-0.99945,0.0,0.14567]
[1778895233308,42.01,78991.34,0.0,-0.99945,0.0,0.14567]
[1778895233768,42.01,78991.34,0.0,-0.99945,0.0,0.14567]
[1778895233809,42.01,78991.34,0.0,-0.99945,0.0,0.14567]
[1778895233869,42.01,78991.34,0.0,-0.99945,0.0,0.14567]
[1778895235307,42.01,78991.34,0.0,-0.99945,0.0,0.14567]
[1778895235409,42.01,78991.34,0.0,-0.99945,0.0,0.14567]
[1778895241765,42.01,78990.49,0.0,-0.99945,0.0,0.14554]
[1778895242772,42.01,78993.21,0.0,-0.99945,0.0,0.14596]
[1778895243779,42.01,78996.54,0.0,-0.99944,0.0,0.14647]
[1778895244375,42.01,78996.54,0.0,-0.99944,0.0,0.14647]
[1778895244558,42.01,78996.54,0.0,-0.99944,0.0,0.14647]
[1778895244906,42.01,78996.54,0.0,-0.99944,0.0,0.14647]
[1778895245058,42.01,78996.54,0.0,-0.99944,0.0,0.14647]
[1778895245146,42.01,78996.6,0.0,-0.99944,0.0,0.14648]
[1778895250832,42.01,78997.03,0.0,-0.99944,0.0,0.14654]
[1778895253000,42.01,78999.55,0.0,-0.99944,0.0,0.14693]
[1778895253057,42.01,78999.55,0.0,-0.99944,0.0,0.14693]
[1778895253158,42.01,79006.98,0.0,-0.99944,0.0,0.14808]
[1778895253725,42.01,79006.98,0.0,-0.99944,0.0,0.14808]
[1778895253808,42.01,79006.98,0.0,-0.99944,0.0,0.14808]
[1778895253854,42.01,79007.43,0.0,-0.99944,0.0,0.14815]
[1778895258946,42.01,79007.81,0.0,-0.99944,0.0,0.14821]
[1778895259057,42.01,79007.81,0.0,-0.99944,0.0,0.14821]
[1778895259298,42.01,79007.81,0.0,-0.99944,0.0,0.14821]
[1778895259309,42.01,79007.81,0.0,-0.99944,0.0,0.14821]
[1778895259158,42.01,79006.13,0.0,-0.99944,0.0,0.14795]
[1778895266945,42.01,79006.91,0.0,-0.99944,0.0,0.14807]
[1778895271980,42.01,79008.16,0.0,-0.99944,0.0,0.14808]
[1778895274274,42.01,79008.16,0.0,-0.99944,0.0,0.14808]
[1778895274314,42.01,79008.16,0.0,-0.99944,0.0,0.14808]
[1778895276042,42.01,79008.01,0.0,-0.99944,0.0,0.14806]
[1778895276058,42.01,79008.01,0.0,-0.99944,0.0,0.14806]
[1778895276143,42.01,79007.97,0.0,-0.99944,0.0,0.14805]
[1778895284064,42.01,79008.03,0.0,-0.99944,0.0,0.14806]
[1778895285071,42.01,79011.74,0.0,-0.99944,0.0,0.14864]
[1778895286366,42.01,79013.35,0.0,-0.99943,0.0,0.14889]
[1778895286559,42.01,79013.35,0.0,-0.99943,0.0,0.14889]
[1778895293127,42.01,79013.45,0.0,-0.99943,0.0,0.14891]
[1778895294796,42.01,79013.21,0.0,-0.99943,0.0,0.14887]
[1778895294808,42.01,79013.21,0.0,-0.99943,0.0,0.14887]
[1778895295205,42.01,79013.21,0.0,-0.99943,0.0,0.14887]
[1778895295310,42.01,79013.21,0.0,-0.99943,0.0,0.14887]
[1778895295306,42.01,79013.22,0.0,-0.99943,0.0,0.14887]
[1778895302190,42.01,79013.11,0.0,-0.99943,0.0,0.14885]
[1778895312347,42.01,79013.11,0.0,-0.99943,0.0,0.14885]
[1778895312559,42.01,79013.11,0.0,-0.99943,0.0,0.14885]
[1778895312914,42.01,79013.11,0.0,-0.99943,0.0,0.14885]
[1778895313058,42.01,79013.11,0.0,-0.99943,0.0,0.14885]
[1778895313159,42.01,79013.11,0.0,-0.99943,0.0,0.14885]
[1778895319309,42.01,79012.16,0.0,-0.99944,0.0,0.1487]
[1778895323626,42.01,79011.87,0.0,-0.99944,0.0,0.14866]
[1778895323807,42.01,79011.87,0.0,-0.99944,0.0,0.14866]
[1778895324352,42.01,79011.87,0.0,-0.99944,0.0,0.14866]
[1778895324388,42.01,79011.87,0.0,-0.99944,0.0,0.14866]
[1778895324559,42.01,79011.87,0.0,-0.99944,0.0,0.14866]
[1778895330173,42.01,79012.41,0.0,-0.99944,0.0,0.14874]
[1778895330311,42.01,79012.41,0.0,-0.99944,0.0,0.14874]
[1778895339449,42.01,79011.88,0.0,-0.99944,0.0,0.14848]
[1778895340881,42.01,79011.88,0.0,-0.99944,0.0,0.14848]
[1778895341058,42.01,79011.88,0.0,-0.99944,0.0,0.14848]
[1778895341085,42.01,79011.88,0.0,-0.99944,0.0,0.14848]
[1778895346498,42.01,79012.38,0.0,-0.99944,0.0,0.14855]
[1778895349193,42.01,79012.38,0.0,-0.99944,0.0,0.14855]
[1778895349308,42.01,79012.38,0.0,-0.99944,0.0,0.14855]
[1778895356568,42.01,79013.4,0.0,-0.99944,0.0,0.14871]
[1778895358063,42.01,79013.4,0.0,-0.99944,0.0,0.14871]
[1778895358308,42.01,79013.4,0.0,-0.99944,0.0,0.14871]
[1778895358409,42.01,79013.55,0.0,-0.99944,0.0,0.14874]
[1778895358645,42.01,79013.55,0.0,-0.99944,0.0,0.14874]
[1778895358809,42.01,79013.55,0.0,-0.99944,0.0,0.14874]
[1778895364625,42.01,79014.04,0.0,-0.99943,0.0,0.14881]
[1778895372681,42.01,79013.85,0.0,-0.99943,0.0,0.14878]
[1778895378723,42.01,79014.0,0.0,-0.99943,0.0,0.14881]
[1778895383758,42.01,79014.0,0.0,-0.99943,0.0,0.14881]
[1778895390452,42.01,79013.95,0.0,-0.99943,0.0,0.1488]
[1778895390558,42.01,79013.95,0.0,-0.99943,0.0,0.1488]
[1778895391194,42.01,79013.95,0.0,-0.99943,0.0,0.1488]
[1778895391308,42.01,79013.95,0.0,-0.99943,0.0,0.1488]
[1778895391356,42.01,79013.65,0.0,-0.99944,0.0,0.14857]
[1778895401092,42.01,79013.81,0.0,-0.99944,0.0,0.14859]
[1778895406723,42.01,79013.74,0.0,-0.99944,0.0,0.14858]
[1778895406808,42.01,79013.74,0.0,-0.99944,0.0,0.14858]
[1778895409474,42.01,79013.49,0.0,-0.99944,0.0,0.14854]
[1778895409559,42.01,79013.49,0.0,-0.99944,0.0,0.14854]
[1778895409575,42.01,79013.49,0.0,-0.99944,0.0,0.14854]
[1778895415982,42.01,79013.67,0.0,-0.99944,0.0,0.14857]
[1778895418454,42.01,79012.58,0.0,-0.99944,0.0,0.1484]
[1778895418560,42.01,79011.86,0.0,-0.99944,0.0,0.14829]
[1778895424041,42.01,79012.12,0.0,-0.99944,0.0,0.14833]
[1778895432097,42.01,79012.11,0.0,-0.99944,0.0,0.14833]
[1778895433449,42.01,79012.11,0.0,-0.99944,0.0,0.14833]
[1778895433560,42.01,79012.12,0.0,-0.99944,0.0,0.14833]
[1778895436134,42.01,79012.09,0.0,-0.99944,0.0,0.14832]
[1778895436308,42.01,79012.09,0.0,-0.99944,0.0,0.14832]
[1778895436409,42.01,79012.09,0.0,-0.99944,0.0,0.14832]
[1778895444183,42.01,79012.09,0.0,-0.99944,0.0,0.14832]
[1778895449218,42.01,79003.83,0.0,-0.99944,0.0,0.14704]
[1778895450225,42.01,78995.47,0.0,-0.99945,0.0,0.14576]
[1778895451233,42.01,78994.35,0.0,-0.99945,0.0,0.1454]
[1778895451566,42.01,78994.35,0.0,-0.99945,0.0,0.1454]
[1778895451809,42.01,78994.35,0.0,-0.99945,0.0,0.1454]
[1778895454253,42.01,78991.83,0.0,-0.99945,0.0,0.14502]
[1778895455660,42.01,78991.93,0.0,-0.99945,0.0,0.14503]
[1778895455812,42.01,78991.93,0.0,-0.99945,0.0,0.14503]
[1778895455890,42.01,78991.93,0.0,-0.99945,0.0,0.14503]
[1778895456059,42.01,78991.93,0.0,-0.99945,0.0,0.14503]
[1778895456267,42.01,78991.02,0.0,-0.99945,0.0,0.14489]
[1778895461302,42.01,78989.97,0.0,-0.99945,0.0,0.14473]
[1778895463638,42.01,78989.17,0.0,-0.99945,0.0,0.14461]
[1778895463808,42.01,78989.17,0.0,-0.99945,0.0,0.14461]
[1778895464052,42.01,78989.17,0.0,-0.99945,0.0,0.14461]
[1778895464059,42.01,78989.17,0.0,-0.99945,0.0,0.14461]
[1778895464323,42.01,78989.0,0.0,-0.99945,0.0,0.14459]
[1778895468978,42.01,78987.87,0.0,-0.99945,0.0,0.14441]
[1778895469057,42.01,78987.87,0.0,-0.99945,0.0,0.14441]
[1778895469358,42.01,78987.79,0.0,-0.99945,0.0,0.1444]
[1778895470140,42.01,78987.79,0.0,-0.99945,0.0,0.1444]
[1778895470309,42.01,78987.79,0.0,-0.99945,0.0,0.1444]
[1778895479428,42.01,78987.66,0.0,-0.99945,0.0,0.14438]
[1778895487286,42.01,78987.9,0.0,-0.99945,0.0,0.14442]
[1778895487308,42.01,78987.9,0.0,-0.99945,0.0,0.14442]
[1778895487738,42.01,78987.9,0.0,-0.99945,0.0,0.14442]
[1778895487807,42.01,78987.9,0.0,-0.99945,0.0,0.14442]
[1778895490505,42.01,78987.9,0.0,-0.99945,0.0,0.14442]
[1778895492519,42.01,78984.81,0.0,-0.99945,0.0,0.14395]
[1778895498563,42.01,78984.81,0.0,-0.99945,0.0,0.14395]
[1778895498807,42.01,78984.78,0.0,-0.99945,0.0,0.14394]
[1778895499568,42.01,78984.39,0.0,-0.99945,0.0,0.14388]
[1778895500119,42.01,78984.39,0.0,-0.99945,0.0,0.14388]
[1778895500309,42.01,78984.39,0.0,-0.99945,0.0,0.14388]
[1778895502031,42.01,78984.51,0.0,-0.99945,0.0,0.1439]
[1778895502058,42.01,78984.51,0.0,-0.99945,0.0,0.1439]
[1778895502132,42.01,78980.0,0.0,-0.99946,0.0,0.14322]
[1778895502589,42.01,78975.69,0.0,-0.99946,0.0,0.14257]
[1778895503596,42.01,78973.83,0.0,-0.99946,0.0,0.14229]
[1778895506250,42.01,78973.94,0.0,-0.99946,0.0,0.14231]
[1778895506306,42.01,78973.94,0.0,-0.99946,0.0,0.14231]
[1778895506342,42.01,78979.01,0.0,-0.99946,0.0,0.14307]
[1778895506618,42.01,78980.92,0.0,-0.99946,0.0,0.14336]
[1778895507761,42.01,78980.92,0.0,-0.99946,0.0,0.14336]
[1778895507808,42.01,78980.92,0.0,-0.99946,0.0,0.14336]
[1778895511832,42.01,78980.99,0.0,-0.99946,0.0,0.14337]
[1778895512056,42.01,78980.99,0.0,-0.99946,0.0,0.14337]
[1778895512158,42.01,78983.86,0.0,-0.99946,0.0,0.14362]
[1778895512630,42.01,78983.86,0.0,-0.99946,0.0,0.14362]
[1778895512810,42.01,78983.86,0.0,-0.99946,0.0,0.14362]
[1778895518702,42.01,78988.83,0.0,-0.99945,0.0,0.14438]
[1778895519844,42.01,78988.83,0.0,-0.99945,0.0,0.14438]
[1778895520059,42.01,78988.83,0.0,-0.99945,0.0,0.14438]
[1778895520160,42.01,78992.4,0.0,-0.99945,0.0,0.14492]
[1778895524522,42.01,78995.64,0.0,-0.99945,0.0,0.14542]
[1778895525309,42.01,78995.64,0.0,-0.99945,0.0,0.14542]
[1778895525440,42.01,78995.64,0.0,-0.99945,0.0,0.14542]
[1778895525558,42.01,78995.64,0.0,-0.99945,0.0,0.14542]
[1778895525541,42.01,78998.96,0.0,-0.99945,0.0,0.14593]
[1778895527765,42.01,79002.13,0.0,-0.99944,0.0,0.14641]
[1778895532800,42.01,79004.72,0.0,-0.99944,0.0,0.14681]
[1778895537835,42.01,79005.12,0.0,-0.99944,0.0,0.14687]
[1778895541863,42.01,79010.77,0.0,-0.99944,0.0,0.14775]
[1778895543383,42.01,79010.77,0.0,-0.99944,0.0,0.14775]
[1778895543557,42.01,79010.77,0.0,-0.99944,0.0,0.14775]
[1778895545975,42.01,79009.09,0.0,-0.99944,0.0,0.14749]
[1778895546058,42.01,79009.09,0.0,-0.99944,0.0,0.14749]
[1778895546076,42.01,79009.17,0.0,-0.99944,0.0,0.1475]
[1778895551181,42.01,79008.27,0.0,-0.99944,0.0,0.14736]
[1778895551310,42.01,79008.27,0.0,-0.99944,0.0,0.14736]
[1778895558982,42.01,79010.65,0.0,-0.99944,0.0,0.14773]
[1778895564017,42.01,79010.8,0.0,-0.99944,0.0,0.14775]
[1778895565024,42.01,79003.45,0.0,-0.99944,0.0,0.14662]
[1778895566099,42.01,79003.45,0.0,-0.99944,0.0,0.14662]
[1778895566308,42.01,79003.45,0.0,-0.99944,0.0,0.14662]
[1778895566368,42.01,79001.21,0.0,-0.99944,0.0,0.14627]
[1778895568309,42.01,79000.57,0.0,-0.99945,0.0,0.14617]
[1778895568564,42.01,79000.57,0.0,-0.99945,0.0,0.14617]
[1778895568633,42.01,78999.74,0.0,-0.99945,0.0,0.14605]
[1778895570059,42.01,79004.65,0.0,-0.99944,0.0,0.1468]
[1778895572380,42.01,79005.41,0.0,-0.99944,0.0,0.14674]
[1778895572559,42.01,79005.41,0.0,-0.99944,0.0,0.14674]
[1778895577906,42.01,79007.19,0.0,-0.99944,0.0,0.14701]
[1778895578058,42.01,79007.19,0.0,-0.99944,0.0,0.14701]
[1778895578115,42.01,79007.02,0.0,-0.99944,0.0,0.14698]
[1778895579382,42.01,79007.02,0.0,-0.99944,0.0,0.14698]
[1778895579559,42.01,79007.02,0.0,-0.99944,0.0,0.14698]
[1778895581136,42.01,79003.17,0.0,-0.99944,0.0,0.14639]
[1778895582143,42.01,78995.61,0.0,-0.99945,0.0,0.14523]
[1778895582802,42.01,78995.61,0.0,-0.99945,0.0,0.14523]
[1778895582808,42.01,78995.61,0.0,-0.99945,0.0,0.14523]
[1778895583150,42.01,78996.29,0.0,-0.99945,0.0,0.14533]
[1778895588185,42.01,78996.06,0.0,-0.99945,0.0,0.1453]
[1778895590983,42.01,78994.83,0.0,-0.99945,0.0,0.14511]
[1778895591058,42.01,78994.83,0.0,-0.99945,0.0,0.14511]
[1778895596241,42.01,78995.59,0.0,-0.99945,0.0,0.14523]
[1778895599544,42.01,78996.53,0.0,-0.99945,0.0,0.14537]
[1778895599558,42.01,78996.53,0.0,-0.99945,0.0,0.14537]
[1778895602176,42.01,78995.32,0.0,-0.99945,0.0,0.14519]
[1778895602309,42.01,78995.32,0.0,-0.99945,0.0,0.14519]
[1778895602386,42.01,78995.28,0.0,-0.99945,0.0,0.14518]
[1778895604297,42.01,78998.47,0.0,-0.99945,0.0,0.14567]
[1778895610341,42.01,78998.51,0.0,-0.99945,0.0,0.14567]
[1778895613518,42.01,78998.47,0.0,-0.99945,0.0,0.14567]
[1778895613558,42.01,78998.47,0.0,-0.99945,0.0,0.14567]
[1778895620409,42.01,78998.47,0.0,-0.99945,0.0,0.14567]
[1778895626453,42.01,78997.77,0.0,-0.99945,0.0,0.14556]
[1778895626960,42.01,78997.77,0.0,-0.99945,0.0,0.14556]
[1778895627058,42.01,78997.77,0.0,-0.99945,0.0,0.14556]
[1778895629442,42.01,78997.63,0.0,-0.99945,0.0,0.14554]
[1778895629560,42.01,78997.63,0.0,-0.99945,0.0,0.14554]
[1778895629661,42.01,78997.63,0.0,-0.99945,0.0,0.14554]
[1778895635516,42.01,78998.37,0.0,-0.99945,0.0,0.14547]
[1778895640552,42.01,78998.87,0.0,-0.99945,0.0,0.14555]
[1778895645587,42.01,78999.08,0.0,-0.99945,0.0,0.14558]
[1778895649615,42.01,78999.08,0.0,-0.99945,0.0,0.14558]
[1778895649809,42.01,78999.08,0.0,-0.99945,0.0,0.14558]
[1778895655980,42.01,78999.61,0.0,-0.99945,0.0,0.14566]
[1778895656057,42.01,78999.61,0.0,-0.99945,0.0,0.14566]
[1778895656664,42.01,78994.07,0.0,-0.99945,0.0,0.14481]
[1778895658678,42.01,78992.13,0.0,-0.99945,0.0,0.14452]
[1778895658829,42.01,78992.13,0.0,-0.99945,0.0,0.14452]
[1778895659058,42.01,78992.13,0.0,-0.99945,0.0,0.14452]
[1778895659685,42.01,78991.94,0.0,-0.99945,0.0,0.14449]
[1778895666735,42.01,78992.71,0.0,-0.99945,0.0,0.14461]
[1778895667742,42.01,78996.71,0.0,-0.99945,0.0,0.14522]
[1778895669844,42.01,78995.84,0.0,-0.99945,0.0,0.14508]
[1778895670063,42.01,78995.84,0.0,-0.99945,0.0,0.14508]
[1778895670120,42.01,78992.63,0.0,-0.99945,0.0,0.14459]
[1778895677812,42.01,78991.6,0.0,-0.99945,0.0,0.14444]
[1778895682847,42.01,78993.25,0.0,-0.99945,0.0,0.14469]
[1778895687308,42.01,78991.93,0.0,-0.99945,0.0,0.14449]
[1778895692917,42.01,78989.95,0.0,-0.99945,0.0,0.14401]
[1778895693925,42.01,78995.53,0.0,-0.99945,0.0,0.14485]
[1778895696630,42.01,78998.03,0.0,-0.99945,0.0,0.14524]
[1778895696731,42.01,78998.34,0.0,-0.99945,0.0,0.14528]
[1778895696808,42.01,78998.34,0.0,-0.99945,0.0,0.14528]
[1778895705034,42.01,78998.03,0.0,-0.99945,0.0,0.14524]
[1778895715104,42.01,78997.09,0.0,-0.99945,0.0,0.14509]
[1778895718948,42.01,78996.98,0.0,-0.99945,0.0,0.14508]
[1778895719057,42.01,78996.98,0.0,-0.99945,0.0,0.14508]
[1778895724167,42.01,78997.16,0.0,-0.99945,0.0,0.1451]
[1778895729206,42.01,78994.31,0.0,-0.99945,0.0,0.14467]
[1778895732689,42.01,78994.08,0.0,-0.99945,0.0,0.14463]
[1778895732807,42.01,78994.08,0.0,-0.99945,0.0,0.14463]
[1778895732790,42.01,78994.01,0.0,-0.99945,0.0,0.14462]
[1778895732928,42.01,78994.01,0.0,-0.99945,0.0,0.14462]
[1778895733059,42.01,78994.01,0.0,-0.99945,0.0,0.14462]
[1778895738270,42.01,78993.62,0.0,-0.99945,0.0,0.14456]
[1778895743639,42.01,78993.83,0.0,-0.99945,0.0,0.1446]
[1778895743773,42.01,78993.83,0.0,-0.99945,0.0,0.1446]
[1778895743807,42.01,78993.83,0.0,-0.99945,0.0,0.1446]
[1778895743740,42.01,78993.83,0.0,-0.99945,0.0,0.1446]
[1778895749349,42.01,78993.87,0.0,-0.99945,0.0,0.1446]
[1778895754384,42.01,78994.19,0.0,-0.99945,0.0,0.14447]
[1778895759419,42.01,78994.58,0.0,-0.99945,0.0,0.14453]
[1778895762818,42.01,78994.47,0.0,-0.99945,0.0,0.14451]
[1778895762882,42.01,78994.47,0.0,-0.99945,0.0,0.14451]
[1778895763059,42.01,78994.47,0.0,-0.99945,0.0,0.14451]
[1778895763123,42.01,78994.47,0.0,-0.99945,0.0,0.14451]
[1778895771504,42.01,78994.47,0.0,-0.99945,0.0,0.14451]
[1778895776539,42.01,78994.67,0.0,-0.99945,0.0,0.14454]
[1778895781574,42.01,78994.33,0.0,-0.99945,0.0,0.14449]
[1778895784340,42.01,78994.42,0.0,-0.99945,0.0,0.1445]
[1778895784401,42.01,78994.42,0.0,-0.99945,0.0,0.1445]
[1778895784566,42.01,78994.42,0.0,-0.99945,0.0,0.1445]
[1778895784595,42.01,78994.4,0.0,-0.99945,0.0,0.1445]
[1778895788623,42.01,79002.73,0.0,-0.99945,0.0,0.14577]
[1778895790362,42.01,79002.8,0.0,-0.99945,0.0,0.14578]
[1778895790451,42.01,79002.8,0.0,-0.99945,0.0,0.14578]
[1778895790563,42.01,79002.8,0.0,-0.99945,0.0,0.14578]
[1778895790637,42.01,79002.87,0.0,-0.99945,0.0,0.1458]
[1778895798693,42.01,79004.4,0.0,-0.99945,0.0,0.14603]
[1778895804680,42.01,79004.39,0.0,-0.99945,0.0,0.14603]
[1778895804807,42.01,79004.39,0.0,-0.99945,0.0,0.14603]
[1778895804825,42.01,79004.39,0.0,-0.99945,0.0,0.14603]
[1778895812794,42.01,78998.13,0.0,-0.99945,0.0,0.14489]
[1778895814765,42.01,78998.3,0.0,-0.99945,0.0,0.14491]
[1778895814807,42.01,78998.3,0.0,-0.99945,0.0,0.14491]
[1778895814829,42.01,78998.3,0.0,-0.99945,0.0,0.14491]
[1778895814872,42.01,78999.05,0.0,-0.99945,0.0,0.14503]
[1778895815058,42.01,78999.05,0.0,-0.99945,0.0,0.14503]
[1778895821854,42.01,78999.29,0.0,-0.99945,0.0,0.14506]
[1778895826889,42.01,78998.56,0.0,-0.99945,0.0,0.14495]
[1778895831924,42.01,78998.37,0.0,-0.99945,0.0,0.14492]
[1778895835952,42.01,78995.17,0.0,-0.99945,0.0,0.14444]
[1778895837468,42.01,78995.17,0.0,-0.99945,0.0,0.14444]
[1778895837558,42.01,78995.17,0.0,-0.99945,0.0,0.14444]
[1778895837596,42.01,78995.17,0.0,-0.99945,0.0,0.14444]
[1778895837810,42.01,78995.17,0.0,-0.99945,0.0,0.14444]
[1778895837911,42.01,78995.06,0.0,-0.99945,0.0,0.14442]
[1778895843001,42.01,78995.15,0.0,-0.99945,0.0,0.14443]
[1778895848036,42.01,78995.43,0.0,-0.99945,0.0,0.14448]
[1778895853071,42.01,78995.17,0.0,-0.99945,0.0,0.14444]
[1778895858106,42.01,78995.43,0.0,-0.99945,0.0,0.14448]
[1778895863141,42.01,78994.45,0.0,-0.99945,0.0,0.14433]
[1778895867024,42.01,78994.86,0.0,-0.99945,0.0,0.14439]
[1778895867059,42.01,78994.86,0.0,-0.99945,0.0,0.14439]
[1778895867159,42.01,78994.86,0.0,-0.99945,0.0,0.14439]
[1778895867309,42.01,78994.86,0.0,-0.99945,0.0,0.14439]
[1778895867410,42.01,78995.13,0.0,-0.99945,0.0,0.14443]
[1778895874218,42.01,78995.27,0.0,-0.99945,0.0,0.14427]
[1778895877241,42.01,78991.94,0.0,-0.99945,0.0,0.14377]
[1778895878574,42.01,78991.94,0.0,-0.99945,0.0,0.14377]
[1778895878641,42.01,78991.94,0.0,-0.99945,0.0,0.14377]
[1778895878810,42.01,78991.94,0.0,-0.99945,0.0,0.14377]
[1778895878911,42.01,78991.71,0.0,-0.99945,0.0,0.14373]
[1778895884290,42.01,78991.6,0.0,-0.99945,0.0,0.14371]
[1778895887745,42.01,78991.58,0.0,-0.99945,0.0,0.14371]
[1778895887807,42.01,78991.58,0.0,-0.99945,0.0,0.14371]
[1778895887877,42.01,78991.58,0.0,-0.99945,0.0,0.14371]
[1778895887909,42.01,78992.04,0.0,-0.99945,0.0,0.14378]
[1778895888058,42.01,78992.04,0.0,-0.99945,0.0,0.14378]
[1778895893353,42.01,78991.24,0.0,-0.99946,0.0,0.14366]
[1778895898388,42.01,78991.41,0.0,-0.99946,0.0,0.14368]
[1778895902453,42.01,78993.0,0.0,-0.99945,0.0,0.14393]
[1778895902537,42.01,78993.0,0.0,-0.99945,0.0,0.14393]
[1778895902561,42.01,78993.0,0.0,-0.99945,0.0,0.14393]
[1778895902662,42.01,78993.3,0.0,-0.99945,0.0,0.14397]
[1778895908459,42.01,78993.31,0.0,-0.99945,0.0,0.14397]
[1778895913494,42.01,78998.74,0.0,-0.99945,0.0,0.1448]
[1778895915106,42.01,79001.07,0.0,-0.99945,0.0,0.14515]
[1778895915160,42.01,79001.07,0.0,-0.99945,0.0,0.14515]
[1778895915308,42.01,79001.07,0.0,-0.99945,0.0,0.14515]
[1778895915508,42.01,79001.05,0.0,-0.99945,0.0,0.14515]
[1778895917522,42.01,79005.23,0.0,-0.99945,0.0,0.14579]
[1778895923565,42.01,79004.43,0.0,-0.99945,0.0,0.14567]
[1778895935859,42.01,79004.36,0.0,-0.99945,0.0,0.14566]
[1778895935862,42.01,79004.36,0.0,-0.99945,0.0,0.14566]
[1778895935960,42.01,79004.36,0.0,-0.99945,0.0,0.14548]
[1778895936058,42.01,79004.36,0.0,-0.99945,0.0,0.14548]
[1778895941692,42.01,79004.89,0.0,-0.99945,0.0,0.14556]
[1778895944713,42.01,78999.78,0.0,-0.99945,0.0,0.14478]
[1778895945720,42.01,78994.39,0.0,-0.99945,0.0,0.14396]
[1778895946688,42.01,78994.39,0.0,-0.99945,0.0,0.14396]
[1778895946737,42.01,78994.39,0.0,-0.99945,0.0,0.14396]
[1778895946809,42.01,78994.39,0.0,-0.99945,0.0,0.14396]
[1778895946896,42.01,78993.81,0.0,-0.99945,0.0,0.14387]
[1778895949748,42.01,79000.41,0.0,-0.99945,0.0,0.14487]
[1778895951255,42.01,79002.23,0.0,-0.99945,0.0,0.14515]
[1778895951260,42.01,79002.23,0.0,-0.99945,0.0,0.14515]
[1778895951308,42.01,79002.23,0.0,-0.99945,0.0,0.14515]
[1778895951356,42.01,79002.23,0.0,-0.99945,0.0,0.14515]
[1778895955879,42.01,79004.04,0.0,-0.99945,0.0,0.14543]
[1778895955927,42.01,79004.04,0.0,-0.99945,0.0,0.14543]
[1778895956024,42.01,79006.15,0.0,-0.99945,0.0,0.14575]
[1778895956059,42.01,79006.15,0.0,-0.99945,0.0,0.14575]
[1778895956877,42.01,79008.95,0.0,-0.99944,0.0,0.14618]
[1778895957804,42.01,79012.52,0.0,-0.99944,0.0,0.14673]
[1778895958811,42.01,79017.77,0.0,-0.99944,0.0,0.14754]
[1778895959816,42.01,79017.77,0.0,-0.99944,0.0,0.14754]
[1778895959820,42.01,79017.77,0.0,-0.99944,0.0,0.14754]
[1778895959910,42.01,79019.88,0.0,-0.99944,0.0,0.14787]
[1778895960059,42.01,79019.88,0.0,-0.99944,0.0,0.14787]
[1778895968882,42.01,79024.16,0.0,-0.99944,0.0,0.14854]
[1778895969889,42.01,79032.25,0.0,-0.99943,0.0,0.1498]
[1778895971585,42.01,79032.74,0.0,-0.99943,0.0,0.14988]
[1778895971590,42.01,79032.74,0.0,-0.99943,0.0,0.14988]
[1778895971808,42.01,79032.74,0.0,-0.99943,0.0,0.14988]
[1778895971824,42.01,79032.74,0.0,-0.99943,0.0,0.14988]
[1778895975931,42.01,79040.83,0.0,-0.99942,0.0,0.15116]
[1778895976938,42.01,79043.79,0.0,-0.99942,0.0,0.15163]
[1778895978229,42.01,79043.83,0.0,-0.99942,0.0,0.15163]
[1778895978236,42.01,79043.83,0.0,-0.99942,0.0,0.15163]
[1778895978309,42.01,79043.83,0.0,-0.99942,0.0,0.15163]
[1778895978952,42.01,79045.15,0.0,-0.99942,0.0,0.15184]
[1778895979959,42.01,79048.38,0.0,-0.99942,0.0,0.15236]
[1778895984994,42.01,79048.32,0.0,-0.99942,0.0,0.15235]
[1778895986001,42.01,79052.08,0.0,-0.99942,0.0,0.15295]
[1778895988015,42.01,79046.14,0.0,-0.99942,0.0,0.152]
[1778895990253,42.01,79046.46,0.0,-0.99942,0.0,0.15205]
[1778895990309,42.01,79046.46,0.0,-0.99942,0.0,0.15205]
[1778895990559,42.01,79046.46,0.0,-0.99942,0.0,0.15205]
[1778895991036,42.01,79049.45,0.0,-0.99942,0.0,0.15234]
[1778895992048,42.01,79053.75,0.0,-0.99942,0.0,0.15303]
[1778895997084,42.01,79051.68,0.0,-0.99942,0.0,0.1527]
[1778895999132,42.01,79052.46,0.0,-0.99942,0.0,0.15282]
[1778895999191,42.01,79052.46,0.0,-0.99942,0.0,0.15282]
[1778895999308,42.01,79052.46,0.0,-0.99942,0.0,0.15282]
[1778895999365,42.01,79053.69,0.0,-0.99942,0.0,0.15302]
[1778896006147,42.01,79051.54,0.0,-0.99942,0.0,0.15267]
[1778896011816,42.01,79051.54,0.0,-0.99942,0.0,0.15267]
[1778896011822,42.01,79051.54,0.0,-0.99942,0.0,0.15267]
[1778896012059,42.01,79051.54,0.0,-0.99942,0.0,0.15267]
[1778896011913,42.01,79052.52,0.0,-0.99942,0.0,0.15283]
[1778896017225,42.01,79050.51,0.0,-0.99942,0.0,0.15251]
[1778896025281,42.01,79049.35,0.0,-0.99942,0.0,0.15232]
[1778896030316,42.01,79049.22,0.0,-0.99942,0.0,0.1523]
[1778896033103,42.01,79049.22,0.0,-0.99942,0.0,0.1523]
[1778896033159,42.01,79048.88,0.0,-0.99942,0.0,0.15225]
[1778896033308,42.01,79048.88,0.0,-0.99942,0.0,0.15225]
[1778896033333,42.01,79048.88,0.0,-0.99942,0.0,0.15225]
[1778896037898,42.01,79046.43,0.0,-0.99942,0.0,0.15186]
[1778896037949,42.01,79046.43,0.0,-0.99942,0.0,0.15186]
[1778896038058,42.01,79046.43,0.0,-0.99942,0.0,0.15186]
[1778896037995,42.01,79041.18,0.0,-0.99943,0.0,0.15103]
[1778896038373,42.01,79038.55,0.0,-0.99943,0.0,0.15061]
[1778896043408,42.01,79033.95,0.0,-0.99943,0.0,0.14988]
[1778896044266,42.01,79033.95,0.0,-0.99943,0.0,0.14988]
[1778896044272,42.01,79033.95,0.0,-0.99943,0.0,0.14988]
[1778896044309,42.01,79033.95,0.0,-0.99943,0.0,0.14988]
[1778896044415,42.01,79029.85,0.0,-0.99943,0.0,0.14924]
[1778896048443,42.01,79027.06,0.0,-0.99943,0.0,0.1488]
[1778896049659,42.01,79027.06,0.0,-0.99943,0.0,0.1488]
[1778896049808,42.01,79027.06,0.0,-0.99943,0.0,0.1488]
[1778896049903,42.01,79026.45,0.0,-0.99943,0.0,0.14871]
[1778896055492,42.01,79025.09,0.0,-0.99944,0.0,0.14831]
[1778896058513,42.01,79020.79,0.0,-0.99944,0.0,0.14764]
[1778896059290,42.01,79020.79,0.0,-0.99944,0.0,0.14764]
[1778896059309,42.01,79020.79,0.0,-0.99944,0.0,0.14764]
[1778896059347,42.01,79020.79,0.0,-0.99944,0.0,0.14764]
[1778896059562,42.01,79020.79,0.0,-0.99944,0.0,0.14764]
[1778896059623,42.01,79021.01,0.0,-0.99944,0.0,0.14768]
[1778896064555,42.01,79017.6,0.0,-0.99944,0.0,0.14715]
[1778896065818,42.01,79017.6,0.0,-0.99944,0.0,0.14715]
[1778896065885,42.01,79017.6,0.0,-0.99944,0.0,0.14715]
[1778896066060,42.01,79017.6,0.0,-0.99944,0.0,0.14715]
[1778896065986,42.01,79016.26,0.0,-0.99944,0.0,0.14694]
[1778896066569,42.01,79015.87,0.0,-0.99944,0.0,0.14688]
[1778896071604,42.01,79017.56,0.0,-0.99944,0.0,0.14714]
[1778896076639,42.01,79017.75,0.0,-0.99944,0.0,0.14717]
[1778896078653,42.01,79023.51,0.0,-0.99944,0.0,0.14806]
[1778896079946,42.01,79023.51,0.0,-0.99944,0.0,0.14806]
[1778896080058,42.01,79023.51,0.0,-0.99944,0.0,0.14806]
[1778896080085,42.01,79023.51,0.0,-0.99944,0.0,0.14806]
[1778896080159,42.01,79024.96,0.0,-0.99944,0.0,0.14829]
[1778896080308,42.01,79024.96,0.0,-0.99944,0.0,0.14829]
[1778896088724,42.01,79025.91,0.0,-0.99944,0.0,0.14844]
[1778896092818,42.01,79026.84,0.0,-0.99943,0.0,0.14858]
[1778896092978,42.01,79026.84,0.0,-0.99943,0.0,0.14858]
[1778896093058,42.01,79026.84,0.0,-0.99943,0.0,0.14858]
[1778896093079,42.01,79026.98,0.0,-0.99943,0.0,0.14861]
[1778896098794,42.01,79027.05,0.0,-0.99943,0.0,0.14862]
[1778896106850,42.01,79027.38,0.0,-0.99943,0.0,0.14867]
[1778896109074,42.01,79027.38,0.0,-0.99943,0.0,0.14867]
[1778896109179,42.01,79027.38,0.0,-0.99943,0.0,0.14867]
[1778896109173,42.01,79027.38,0.0,-0.99943,0.0,0.14867]
[1778896109309,42.01,79027.38,0.0,-0.99943,0.0,0.14867]
[1778896110878,42.01,79027.34,0.0,-0.99943,0.0,0.14866]
[1778896116684,42.01,79027.37,0.0,-0.99944,0.0,0.14848]
[1778896116809,42.01,79027.37,0.0,-0.99944,0.0,0.14848]
[1778896116876,42.01,79027.37,0.0,-0.99944,0.0,0.14848]
[1778896117059,42.01,79027.37,0.0,-0.99944,0.0,0.14848]
[1778896117142,42.01,79028.39,0.0,-0.99943,0.0,0.14864]
[1778896119886,42.01,79029.22,0.0,-0.99943,0.0,0.14877]
[1778896119946,42.01,79039.09,0.0,-0.99943,0.0,0.15032]
[1778896120951,42.01,79054.72,0.0,-0.99942,0.0,0.1528]
[1778896121958,42.01,79054.96,0.0,-0.99942,0.0,0.15284]
[1778896123723,42.01,79055.79,0.0,-0.99942,0.0,0.15298]
[1778896123972,42.01,79055.86,0.0,-0.99942,0.0,0.15299]
[1778896124979,42.01,79053.45,0.0,-0.99942,0.0,0.1526]
[1778896125986,42.01,79045.98,0.0,-0.99942,0.0,0.15141]
[1778896128000,42.01,79045.19,0.0,-0.99942,0.0,0.15128]
[1778896133035,42.01,79046.11,0.0,-0.99942,0.0,0.15143]
[1778896138070,42.01,79046.04,0.0,-0.99942,0.0,0.15142]
[1778896139077,42.01,79049.63,0.0,-0.99942,0.0,0.15199]
[1778896140768,42.01,79050.23,0.0,-0.99942,0.0,0.15209]
[1778896140808,42.01,79050.23,0.0,-0.99942,0.0,0.15209]
[1778896140841,42.01,79050.23,0.0,-0.99942,0.0,0.15209]
[1778896141059,42.01,79050.23,0.0,-0.99942,0.0,0.15209]
[1778896141160,42.01,79050.58,0.0,-0.99942,0.0,0.15214]
[1778896144112,42.01,79046.39,0.0,-0.99942,0.0,0.15148]
[1778896146696,42.01,79046.35,0.0,-0.99942,0.0,0.15147]
[1778896146787,42.01,79046.35,0.0,-0.99942,0.0,0.15147]
[1778896146808,42.01,79046.35,0.0,-0.99942,0.0,0.15147]
[1778896147133,42.01,79045.31,0.0,-0.99942,0.0,0.1513]
[1778896148140,42.01,79042.3,0.0,-0.99943,0.0,0.15083]
[1778896149147,42.01,79039.64,0.0,-0.99943,0.0,0.15041]
[1778896154182,42.01,79039.25,0.0,-0.99943,0.0,0.15034]
[1778896159217,42.01,79038.54,0.0,-0.99943,0.0,0.15023]
[1778896164252,42.01,79035.27,0.0,-0.99943,0.0,0.14972]
[1778896165361,42.01,79035.27,0.0,-0.99943,0.0,0.14972]
[1778896165559,42.01,79035.27,0.0,-0.99943,0.0,0.14972]
[1778896165710,42.01,79035.27,0.0,-0.99943,0.0,0.14972]
[1778896165808,42.01,79035.27,0.0,-0.99943,0.0,0.14972]
[1778896165904,42.01,79033.38,0.0,-0.99943,0.0,0.14942]
[1778896171301,42.01,79031.85,0.0,-0.99943,0.0,0.149]
[1778896176337,42.01,79031.96,0.0,-0.99943,0.0,0.14901]
[1778896184488,42.01,79032.15,0.0,-0.99943,0.0,0.14904]
[1778896184560,42.01,79032.15,0.0,-0.99943,0.0,0.14904]
[1778896184617,42.01,79032.15,0.0,-0.99943,0.0,0.14904]
[1778896184810,42.01,79032.15,0.0,-0.99943,0.0,0.14904]
[1778896184829,42.01,79032.15,0.0,-0.99943,0.0,0.14904]
[1778896184829,42.01,79032.15,0.0,-0.99943,0.0,0.14904]
[1778896191442,42.01,79032.36,0.0,-0.99943,0.0,0.14907]
[1778896198491,42.01,79032.14,0.0,-0.99943,0.0,0.14904]
[1778896201224,42.01,79030.21,0.0,-0.99943,0.0,0.14874]
[1778896200505,42.01,79028.17,0.0,-0.99944,0.0,0.14842]
[1778896201308,42.01,79028.17,0.0,-0.99944,0.0,0.14842]
[1778896201650,42.01,79028.17,0.0,-0.99944,0.0,0.14842]
[1778896201811,42.01,79028.17,0.0,-0.99944,0.0,0.14842]
[1778896201912,42.01,79027.14,0.0,-0.99944,0.0,0.14826]
[1778896207555,42.01,79027.89,0.0,-0.99944,0.0,0.14838]
[1778896212590,42.01,79031.02,0.0,-0.99943,0.0,0.14887]
[1778896213451,42.01,79031.02,0.0,-0.99943,0.0,0.14887]
[1778896213560,42.01,79031.02,0.0,-0.99943,0.0,0.14887]
[1778896213982,42.01,79031.02,0.0,-0.99943,0.0,0.14887]
[1778896214059,42.01,79031.02,0.0,-0.99943,0.0,0.14887]
[1778896214138,42.01,79031.12,0.0,-0.99943,0.0,0.14888]
[1778896222660,42.01,79030.52,0.0,-0.99943,0.0,0.14879]
[1778896232730,42.01,79030.52,0.0,-0.99943,0.0,0.1486]
[1778896245821,42.01,79030.48,0.0,-0.99943,0.0,0.14859]
[1778896253877,42.01,79035.09,0.0,-0.99943,0.0,0.14932]
[1778896255891,42.01,79036.98,0.0,-0.99943,0.0,0.14961]
[1778896256499,42.01,79036.98,0.0,-0.99943,0.0,0.14961]
[1778896256560,42.01,79036.98,0.0,-0.99943,0.0,0.14961]
[1778896256960,42.01,79036.98,0.0,-0.99943,0.0,0.14961]
[1778896257058,42.01,79036.98,0.0,-0.99943,0.0,0.14961]
[1778896257159,42.01,79037.09,0.0,-0.99943,0.0,0.14963]
[1778896261936,42.01,79043.79,0.0,-0.99943,0.0,0.15069]
[1778896262425,42.01,79043.79,0.0,-0.99943,0.0,0.15069]
[1778896262568,42.01,79043.79,0.0,-0.99943,0.0,0.15069]
[1778896262964,42.01,79043.79,0.0,-0.99943,0.0,0.15069]
[1778896263059,42.01,79043.79,0.0,-0.99943,0.0,0.15069]
[1778896263159,42.01,79044.65,0.0,-0.99943,0.0,0.15082]
[1778896266972,42.01,79049.06,0.0,-0.99942,0.0,0.15152]
[1778896267860,42.01,79049.06,0.0,-0.99942,0.0,0.15152]
[1778896268057,42.01,79049.06,0.0,-0.99942,0.0,0.15152]
[1778896268344,42.01,79049.06,0.0,-0.99942,0.0,0.15152]
[1778896268109,42.01,79049.91,0.0,-0.99942,0.0,0.15166]
[1778896268559,42.01,79049.91,0.0,-0.99942,0.0,0.15166]
[1778896269993,42.01,79045.45,0.0,-0.99943,0.0,0.15095]
[1778896273156,42.01,79044.29,0.0,-0.99943,0.0,0.15077]
[1778896273316,42.01,79044.29,0.0,-0.99943,0.0,0.15077]
[1778896273257,42.01,79043.32,0.0,-0.99943,0.0,0.15061]
[1778896273563,42.01,79043.32,0.0,-0.99943,0.0,0.15061]
[1778896274022,42.01,79045.62,0.0,-0.99943,0.0,0.15098]
[1778896278050,42.01,79043.76,0.0,-0.99943,0.0,0.15068]
[1778896280301,42.01,79043.73,0.0,-0.99943,0.0,0.15068]
[1778896280307,42.01,79043.73,0.0,-0.99943,0.0,0.15068]
[1778896281107,42.01,79043.73,0.0,-0.99943,0.0,0.15068]
[1778896281308,42.01,79043.73,0.0,-0.99943,0.0,0.15068]
[1778896281160,42.01,79043.26,0.0,-0.99943,0.0,0.1506]
[1778896287113,42.01,79042.0,0.0,-0.99943,0.0,0.1504]
[1778896289138,42.01,79042.29,0.0,-0.99943,0.0,0.15045]
[1778896289308,42.01,79042.29,0.0,-0.99943,0.0,0.15045]
[1778896290134,42.01,79039.67,0.0,-0.99943,0.0,0.15004]
[1778896297183,42.01,79039.73,0.0,-0.99943,0.0,0.14986]
[1778896300943,42.01,79039.22,0.0,-0.99943,0.0,0.14978]
[1778896301064,42.01,79039.22,0.0,-0.99943,0.0,0.14978]
[1778896301809,42.01,79039.18,0.0,-0.99943,0.0,0.14977]
[1778896302218,42.01,79039.21,0.0,-0.99943,0.0,0.14978]
[1778896305239,42.01,79043.4,0.0,-0.99943,0.0,0.15044]
[1778896305410,42.01,79043.4,0.0,-0.99943,0.0,0.15044]
[1778896305558,42.01,79043.4,0.0,-0.99943,0.0,0.15044]
[1778896306246,42.01,79047.33,0.0,-0.99942,0.0,0.15106]
[1778896308260,42.01,79049.82,0.0,-0.99942,0.0,0.15145]
[1778896308973,42.01,79049.82,0.0,-0.99942,0.0,0.15145]
[1778896309059,42.01,79049.82,0.0,-0.99942,0.0,0.15145]
[1778896309268,42.01,79050.43,0.0,-0.99942,0.0,0.15155]
[1778896315310,42.01,79053.69,0.0,-0.99942,0.0,0.15207]
[1778896317038,42.01,79053.79,0.0,-0.99942,0.0,0.15209]
[1778896318626,42.01,79056.74,0.0,-0.99942,0.0,0.15256]
[1778896324374,42.01,79056.04,0.0,-0.99942,0.0,0.15244]
[1778896324651,42.01,79056.04,0.0,-0.99942,0.0,0.15244]
[1778896324810,42.01,79056.04,0.0,-0.99942,0.0,0.15244]
[1778896325381,42.01,79061.5,0.0,-0.99942,0.0,0.15332]
[1778896327395,42.01,79062.64,0.0,-0.99941,0.0,0.1535]
[1778896328467,42.01,79062.67,0.0,-0.99941,0.0,0.15351]
[1778896328560,42.01,79062.67,0.0,-0.99941,0.0,0.15351]
[1778896329409,42.01,79062.57,0.0,-0.99941,0.0,0.15349]
[1778896329590,42.01,79062.57,0.0,-0.99941,0.0,0.15349]
[1778896329809,42.01,79062.57,0.0,-0.99941,0.0,0.15349]
[1778896333437,42.01,79069.77,0.0,-0.99941,0.0,0.15465]
[1778896334444,42.01,79073.68,0.0,-0.99941,0.0,0.15529]
[1778896336886,42.01,79075.42,0.0,-0.99941,0.0,0.15557]
[1778896337070,42.01,79075.42,0.0,-0.99941,0.0,0.15557]
[1778896337167,42.01,79075.48,0.0,-0.99941,0.0,0.15558]
[1778896343507,42.01,79073.75,0.0,-0.99941,0.0,0.1553]
[1778896345060,42.01,79073.75,0.0,-0.99941,0.0,0.1553]
[1778896352571,42.01,79075.48,0.0,-0.99941,0.0,0.15539]
[1778896354584,42.01,79080.36,0.0,-0.9994,0.0,0.15618]
[1778896356598,42.01,79084.33,0.0,-0.9994,0.0,0.15683]
[1778896359166,42.01,79082.83,0.0,-0.9994,0.0,0.15659]
[1778896359308,42.01,79082.83,0.0,-0.9994,0.0,0.15659]
[1778896359975,42.01,79082.7,0.0,-0.9994,0.0,0.15656]
[1778896360061,42.01,79082.7,0.0,-0.9994,0.0,0.15656]
[1778896360076,42.01,79082.61,0.0,-0.9994,0.0,0.15655]
[1778896369690,42.01,79081.77,0.0,-0.9994,0.0,0.15641]
[1778896373348,42.01,79079.46,0.0,-0.9994,0.0,0.15603]
[1778896373560,42.01,79079.46,0.0,-0.9994,0.0,0.15603]
[1778896379760,42.01,79077.09,0.0,-0.99941,0.0,0.15565]
[1778896383053,42.01,79077.11,0.0,-0.99941,0.0,0.15565]
[1778896383060,42.01,79077.11,0.0,-0.99941,0.0,0.15565]
[1778896383565,42.01,79077.78,0.0,-0.99941,0.0,0.15576]
[1778896383808,42.01,79077.78,0.0,-0.99941,0.0,0.15576]
[1778896383858,42.01,79077.85,0.0,-0.99941,0.0,0.15577]
[1778896389830,42.01,79079.05,0.0,-0.9994,0.0,0.15597]
[1778896395872,42.01,79079.25,0.0,-0.9994,0.0,0.156]
[1778896399547,42.01,79079.3,0.0,-0.9994,0.0,0.15601]
[1778896399559,42.01,79079.3,0.0,-0.9994,0.0,0.15601]
[1778896405943,42.01,79079.83,0.0,-0.9994,0.0,0.1561]
[1778896408453,42.01,79079.83,0.0,-0.9994,0.0,0.1561]
[1778896408564,42.01,79079.87,0.0,-0.9994,0.0,0.1561]
[1778896408635,42.01,79079.87,0.0,-0.9994,0.0,0.1561]
[1778896408815,42.01,79079.87,0.0,-0.9994,0.0,0.1561]
[1778896409971,42.01,79079.83,0.0,-0.9994,0.0,0.1561]
[1778896418025,42.01,79080.55,0.0,-0.9994,0.0,0.15602]
[1778896418059,42.01,79080.55,0.0,-0.9994,0.0,0.15602]
[1778896419037,42.01,79083.85,0.0,-0.9994,0.0,0.15656]
[1778896424072,42.01,79086.49,0.0,-0.9994,0.0,0.15699]
[1778896425289,42.01,79086.49,0.0,-0.9994,0.0,0.15699]
[1778896425310,42.01,79086.49,0.0,-0.9994,0.0,0.15699]
[1778896425347,42.01,79086.49,0.0,-0.9994,0.0,0.15699]
[1778896425417,42.01,79086.49,0.0,-0.9994,0.0,0.15699]
[1778896425562,42.01,79086.49,0.0,-0.9994,0.0,0.15699]
[1778896431122,42.01,79086.0,0.0,-0.9994,0.0,0.15691]
[1778896431901,42.01,79086.0,0.0,-0.9994,0.0,0.15691]
[1778896432059,42.01,79086.0,0.0,-0.9994,0.0,0.15691]
[1778896438171,42.01,79086.52,0.0,-0.9994,0.0,0.157]
[1778896443207,42.01,79086.36,0.0,-0.9994,0.0,0.15697]
[1778896445510,42.01,79086.77,0.0,-0.9994,0.0,0.15704]
[1778896445560,42.01,79086.67,0.0,-0.9994,0.0,0.15702]
[1778896445820,42.01,79086.67,0.0,-0.9994,0.0,0.15702]
[1778896446060,42.01,79086.67,0.0,-0.9994,0.0,0.15702]
[1778896446227,42.01,79086.7,0.0,-0.9994,0.0,0.15703]
[1778896451262,42.01,79086.74,0.0,-0.9994,0.0,0.15703]
[1778896456301,42.01,79086.33,0.0,-0.9994,0.0,0.15696]
[1778896460209,42.01,79086.26,0.0,-0.9994,0.0,0.15695]
[1778896460309,42.01,79086.26,0.0,-0.9994,0.0,0.15695]
[1778896465368,42.01,79085.85,0.0,-0.9994,0.0,0.15689]
[1778896471412,42.01,79086.19,0.0,-0.9994,0.0,0.15675]
[1778896477453,42.01,79079.92,0.0,-0.99941,0.0,0.15572]
[1778896480474,42.01,79075.88,0.0,-0.99941,0.0,0.15507]
[1778896482604,42.01,79074.26,0.0,-0.99941,0.0,0.1548]
[1778896482808,42.01,79074.26,0.0,-0.99941,0.0,0.1548]
[1778896483094,42.01,79074.26,0.0,-0.99941,0.0,0.1548]
[1778896483308,42.01,79074.26,0.0,-0.99941,0.0,0.1548]
[1778896483495,42.01,79074.47,0.0,-0.99941,0.0,0.15484]
[1778896488530,42.01,79075.17,0.0,-0.99941,0.0,0.15495]
[1778896494231,42.01,79075.21,0.0,-0.99941,0.0,0.15496]
[1778896494310,42.01,79075.21,0.0,-0.99941,0.0,0.15496]
[1778896499607,42.01,79074.69,0.0,-0.99941,0.0,0.15487]
[1778896504642,42.01,79073.9,0.0,-0.99941,0.0,0.15474]
[1778896505925,42.01,79073.9,0.0,-0.99941,0.0,0.15474]
[1778896506060,42.01,79073.9,0.0,-0.99941,0.0,0.15474]
[1778896506564,42.01,79073.9,0.0,-0.99941,0.0,0.15474]
[1778896506808,42.01,79073.92,0.0,-0.99941,0.0,0.15475]
[1778896506909,42.01,79073.92,0.0,-0.99941,0.0,0.15475]
[1778896512654,42.01,79074.0,0.0,-0.99941,0.0,0.15476]
[1778896518740,42.01,79074.96,0.0,-0.99941,0.0,0.15492]
[1778896527003,42.01,79075.06,0.0,-0.99941,0.0,0.15493]
[1778896527058,42.01,79075.06,0.0,-0.99941,0.0,0.15493]
[1778896532838,42.01,79075.17,0.0,-0.99941,0.0,0.15476]
[1778896538880,42.01,79074.49,0.0,-0.99941,0.0,0.15465]
[1778896545930,42.01,79074.41,0.0,-0.99941,0.0,0.15464]
[1778896553298,42.01,79074.45,0.0,-0.99941,0.0,0.15464]
[1778896553310,42.01,79074.45,0.0,-0.99941,0.0,0.15464]
[1778896553681,42.01,79074.45,0.0,-0.99941,0.0,0.15464]
[1778896553810,42.01,79074.45,0.0,-0.99941,0.0,0.15464]
[1778896557008,42.01,79074.41,0.0,-0.99941,0.0,0.15464]
[1778896562043,42.01,79074.72,0.0,-0.99941,0.0,0.15469]
[1778896565064,42.01,79077.94,0.0,-0.99941,0.0,0.15521]
[1778896566673,42.01,79078.62,0.0,-0.99941,0.0,0.15532]
[1778896566808,42.01,79078.62,0.0,-0.99941,0.0,0.15532]
[1778896572113,42.01,79078.64,0.0,-0.99941,0.0,0.15532]
[1778896573905,42.01,79078.62,0.0,-0.99941,0.0,0.15532]
[1778896574059,42.01,79078.62,0.0,-0.99941,0.0,0.15532]
[1778896574187,42.01,79078.62,0.0,-0.99941,0.0,0.15532]
[1778896574310,42.01,79078.62,0.0,-0.99941,0.0,0.15532]
[1778896574411,42.01,79078.69,0.0,-0.99941,0.0,0.15533]
[1778896580169,42.01,79079.56,0.0,-0.99941,0.0,0.15547]
[1778896586212,42.01,79079.66,0.0,-0.99941,0.0,0.15549]
[1778896587791,42.01,79080.32,0.0,-0.99941,0.0,0.15559]
[1778896587808,42.01,79080.32,0.0,-0.99941,0.0,0.15559]
[1778896589233,42.01,79086.48,0.0,-0.9994,0.0,0.1566]
[1778896590240,42.01,79092.71,0.0,-0.9994,0.0,0.15762]
[1778896592635,42.01,79093.18,0.0,-0.9994,0.0,0.15751]
[1778896592665,42.01,79097.47,0.0,-0.9994,0.0,0.15821]
[1778896592809,42.01,79097.47,0.0,-0.9994,0.0,0.15821]
[1778896593251,42.01,79097.47,0.0,-0.9994,0.0,0.15821]
[1778896593309,42.01,79097.47,0.0,-0.9994,0.0,0.15821]
[1778896593405,42.01,79098.34,0.0,-0.99939,0.0,0.15836]
[1778896595275,42.01,79104.89,0.0,-0.99939,0.0,0.15944]
[1778896597289,42.01,79108.14,0.0,-0.99939,0.0,0.15999]
[1778896601538,42.01,79107.73,0.0,-0.99939,0.0,0.15992]
[1778896601561,42.01,79107.73,0.0,-0.99939,0.0,0.15992]
[1778896604338,42.01,79112.31,0.0,-0.99939,0.0,0.16068]
[1778896606828,42.01,79113.9,0.0,-0.99938,0.0,0.16095]
[1778896607059,42.01,79113.9,0.0,-0.99938,0.0,0.16095]
[1778896607160,42.01,79113.9,0.0,-0.99938,0.0,0.16095]
[1778896609058,42.01,79113.81,0.0,-0.99938,0.0,0.16093]
[1778896609378,42.01,79110.57,0.0,-0.99939,0.0,0.16039]
[1778896610380,42.01,79107.26,0.0,-0.99939,0.0,0.15984]
[1778896613001,42.01,79107.68,0.0,-0.99939,0.0,0.15991]
[1778896613058,42.01,79107.68,0.0,-0.99939,0.0,0.15991]
[1778896613428,42.01,79107.68,0.0,-0.99939,0.0,0.15991]
[1778896613559,42.01,79107.68,0.0,-0.99939,0.0,0.15991]
[1778896613609,42.01,79109.38,0.0,-0.99939,0.0,0.16019]
[1778896616422,42.01,79114.99,0.0,-0.99938,0.0,0.16113]
[1778896616783,42.01,79114.99,0.0,-0.99938,0.0,0.16113]
[1778896616808,42.01,79114.99,0.0,-0.99938,0.0,0.16113]
[1778896622464,42.01,79116.96,0.0,-0.99938,0.0,0.16146]
[1778896623850,42.01,79117.3,0.0,-0.99938,0.0,0.16152]
[1778896624059,42.01,79117.3,0.0,-0.99938,0.0,0.16152]
[1778896624589,42.01,79117.3,0.0,-0.99938,0.0,0.16152]
[1778896624690,42.01,79117.33,0.0,-0.99938,0.0,0.16153]
[1778896624815,42.01,79117.33,0.0,-0.99938,0.0,0.16153]
[1778896630522,42.01,79117.46,0.0,-0.99938,0.0,0.16155]
[1778896634141,42.01,79119.58,0.0,-0.99938,0.0,0.16191]
[1778896634309,42.01,79119.58,0.0,-0.99938,0.0,0.16191]
[1778896636563,42.01,79116.56,0.0,-0.99938,0.0,0.1614]
[1778896637201,42.01,79116.56,0.0,-0.99938,0.0,0.1614]
[1778896637310,42.01,79116.56,0.0,-0.99938,0.0,0.1614]
[1778896638754,42.01,79111.91,0.0,-0.99939,0.0,0.16062]
[1778896638808,42.01,79111.91,0.0,-0.99939,0.0,0.16062]
[1778896639584,42.01,79112.48,0.0,-0.99938,0.0,0.16071]
[1778896645626,42.01,79112.56,0.0,-0.99938,0.0,0.16072]
[1778896648647,42.01,79116.06,0.0,-0.99938,0.0,0.16131]
[1778896650136,42.01,79118.34,0.0,-0.99938,0.0,0.1617]
[1778896650309,42.01,79118.34,0.0,-0.99938,0.0,0.1617]
[1778896653634,42.01,79118.39,0.0,-0.99938,0.0,0.1615]
[1778896653682,42.01,79114.59,0.0,-0.99938,0.0,0.16087]
[1778896653808,42.01,79114.59,0.0,-0.99938,0.0,0.16087]
[1778896654186,42.01,79114.59,0.0,-0.99938,0.0,0.16087]
[1778896654310,42.01,79114.59,0.0,-0.99938,0.0,0.16087]
[1778896654689,42.01,79113.72,0.0,-0.99938,0.0,0.16072]
[1778896661738,42.01,79110.78,0.0,-0.99939,0.0,0.16023]
[1778896663175,42.01,79111.63,0.0,-0.99939,0.0,0.16037]
[1778896663309,42.01,79111.63,0.0,-0.99939,0.0,0.16037]
[1778896669217,42.01,79111.78,0.0,-0.99939,0.0,0.1604]
[1778896669308,42.01,79111.78,0.0,-0.99939,0.0,0.1604]
[1778896669877,42.01,79111.12,0.0,-0.99939,0.0,0.16029]
[1778896670059,42.01,79111.12,0.0,-0.99939,0.0,0.16029]
[1778896670088,42.01,79111.07,0.0,-0.99939,0.0,0.16028]
[1778896676843,42.01,79111.34,0.0,-0.99939,0.0,0.16032]
[1778896679888,42.01,79113.58,0.0,-0.99938,0.0,0.1607]
[1778896680058,42.01,79113.58,0.0,-0.99938,0.0,0.1607]
[1778896687920,42.01,79113.47,0.0,-0.99939,0.0,0.16068]
[1778896692955,42.01,79113.52,0.0,-0.99939,0.0,0.16069]
[1778896696111,42.01,79112.37,0.0,-0.99939,0.0,0.16049]
[1778896696308,42.01,79112.37,0.0,-0.99939,0.0,0.16049]
[1778896697294,42.01,79112.35,0.0,-0.99939,0.0,0.16049]
[1778896697309,42.01,79112.35,0.0,-0.99939,0.0,0.16049]
[1778896697378,42.01,79112.19,0.0,-0.99939,0.0,0.16046]
[1778896700424,42.01,79112.38,0.0,-0.99939,0.0,0.1605]
[1778896700559,42.01,79112.38,0.0,-0.99939,0.0,0.1605]
[1778896701012,42.01,79116.73,0.0,-0.99938,0.0,0.16123]
[1778896702740,42.01,79116.73,0.0,-0.99938,0.0,0.16123]
[1778896702809,42.01,79116.73,0.0,-0.99938,0.0,0.16123]
[1778896703457,42.01,79118.8,0.0,-0.99938,0.0,0.16157]
[1778896703562,42.01,79118.8,0.0,-0.99938,0.0,0.16157]
[1778896703663,42.01,79121.75,0.0,-0.99938,0.0,0.16207]
[1778896709068,42.01,79124.63,0.0,-0.99938,0.0,0.16256]
[1778896709944,42.01,79124.63,0.0,-0.99938,0.0,0.16256]
[1778896710059,42.01,79124.63,0.0,-0.99938,0.0,0.16256]
[1778896710116,42.01,79124.63,0.0,-0.99938,0.0,0.16256]
[1778896710309,42.01,79124.63,0.0,-0.99938,0.0,0.16256]
[1778896710398,42.01,79124.97,0.0,-0.99938,0.0,0.16262]
[1778896716117,42.01,79126.8,0.0,-0.99938,0.0,0.16273]
[1778896720425,42.01,79128.34,0.0,-0.99938,0.0,0.16299]
[1778896720559,42.01,79128.34,0.0,-0.99938,0.0,0.16299]
[1778896722159,42.01,79134.84,0.0,-0.99937,0.0,0.16409]
[1778896722936,42.01,79134.84,0.0,-0.99937,0.0,0.16409]
[1778896723061,42.01,79134.84,0.0,-0.99937,0.0,0.16409]
[1778896723166,42.01,79135.09,0.0,-0.99937,0.0,0.16414]
[1778896724914,42.01,79135.71,0.0,-0.99937,0.0,0.16424]
[1778896725058,42.01,79135.71,0.0,-0.99937,0.0,0.16424]
[1778896731143,42.01,79138.04,0.0,-0.99937,0.0,0.16464]
[1778896731309,42.01,79138.04,0.0,-0.99937,0.0,0.16464]
[1778896731875,42.01,79137.34,0.0,-0.99937,0.0,0.16452]
[1778896732059,42.01,79137.34,0.0,-0.99937,0.0,0.16452]
[1778896732229,42.01,79137.33,0.0,-0.99937,0.0,0.16452]
[1778896734243,42.01,79140.39,0.0,-0.99937,0.0,0.16504]
[1778896738828,42.01,79140.82,0.0,-0.99937,0.0,0.16512]
[1778896739060,42.01,79140.46,0.0,-0.99937,0.0,0.16506]
[1778896740285,42.01,79144.01,0.0,-0.99936,0.0,0.16567]
[1778896745320,42.01,79144.48,0.0,-0.99936,0.0,0.16575]
[1778896748387,42.01,79144.5,0.0,-0.99936,0.0,0.16575]
[1778896748560,42.01,79144.5,0.0,-0.99936,0.0,0.16575]
[1778896749600,42.01,79143.88,0.0,-0.99936,0.0,0.16564]
[1778896749812,42.01,79143.88,0.0,-0.99936,0.0,0.16564]
[1778896749660,42.01,79144.35,0.0,-0.99936,0.0,0.16572]
[1778896755761,42.01,79142.99,0.0,-0.99937,0.0,0.16549]
[1778896755808,42.01,79142.99,0.0,-0.99937,0.0,0.16549]
[1778896759418,42.01,79136.57,0.0,-0.99937,0.0,0.16439]
[1778896764453,42.01,79135.84,0.0,-0.99937,0.0,0.16426]
[1778896768013,42.01,79134.97,0.0,-0.99937,0.0,0.16412]
[1778896768057,42.01,79134.97,0.0,-0.99937,0.0,0.16412]
[1778896769245,42.01,79134.0,0.0,-0.99937,0.0,0.16395]
[1778896769310,42.01,79134.0,0.0,-0.99937,0.0,0.16395]
[1778896769488,42.01,79134.57,0.0,-0.99937,0.0,0.16405]
[1778896769986,42.01,79134.57,0.0,-0.99937,0.0,0.16405]
[1778896772511,42.01,79130.6,0.0,-0.99937,0.0,0.16317]
[1778896773951,42.01,79130.24,0.0,-0.99937,0.0,0.16311]
[1778896779560,42.01,79128.67,0.0,-0.99938,0.0,0.16284]
[1778896784595,42.01,79128.23,0.0,-0.99938,0.0,0.16277]
[1778896789630,42.01,79127.6,0.0,-0.99938,0.0,0.16266]
[1778896794670,42.01,79127.92,0.0,-0.99938,0.0,0.16271]
[1778896796106,42.01,79127.92,0.0,-0.99938,0.0,0.16271]
[1778896796309,42.01,79127.92,0.0,-0.99938,0.0,0.16271]
[1778896796629,42.01,79127.92,0.0,-0.99938,0.0,0.16271]
[1778896796809,42.01,79127.92,0.0,-0.99938,0.0,0.16271]
[1778896796663,42.01,79127.92,0.0,-0.99938,0.0,0.16271]
[1778896801719,42.01,79130.16,0.0,-0.99938,0.0,0.16309]
[1778896802191,42.01,79130.16,0.0,-0.99938,0.0,0.16309]
[1778896802310,42.01,79130.16,0.0,-0.99938,0.0,0.16309]
[1778896802726,42.01,79134.08,0.0,-0.99937,0.0,0.16376]
[1778896804740,42.01,79137.19,0.0,-0.99937,0.0,0.16429]
[1778896805023,42.01,79137.19,0.0,-0.99937,0.0,0.16429]
[1778896805061,42.01,79137.19,0.0,-0.99937,0.0,0.16429]
[1778896805747,42.01,79141.81,0.0,-0.99937,0.0,0.16508]
[1778896806842,42.01,79141.81,0.0,-0.99937,0.0,0.16508]
[1778896806879,42.01,79142.47,0.0,-0.99937,0.0,0.1652]
[1778896807062,42.01,79142.47,0.0,-0.99937,0.0,0.1652]
[1778896812796,42.01,79143.68,0.0,-0.99937,0.0,0.16541]
[1778896815595,42.01,79142.38,0.0,-0.99937,0.0,0.16518]
[1778896815809,42.01,79142.38,0.0,-0.99937,0.0,0.16518]
[1778896821861,42.01,79141.84,0.0,-0.99937,0.0,0.16509]
[1778896826895,42.01,79142.14,0.0,-0.99937,0.0,0.16514]
[1778896827586,42.01,79142.14,0.0,-0.99937,0.0,0.16514]
[1778896827808,42.01,79142.14,0.0,-0.99937,0.0,0.16514]
[1778896829774,42.01,79143.22,0.0,-0.99937,0.0,0.16533]
[1778896829809,42.01,79143.22,0.0,-0.99937,0.0,0.16533]
[1778896829916,42.01,79143.26,0.0,-0.99937,0.0,0.16533]
[1778896836965,42.01,79143.34,0.0,-0.99937,0.0,0.16514]
[1778896839647,42.01,79143.34,0.0,-0.99937,0.0,0.16514]
[1778896839809,42.01,79143.34,0.0,-0.99937,0.0,0.16514]
[1778896840993,42.01,79146.99,0.0,-0.99936,0.0,0.16577]
[1778896846028,42.01,79148.35,0.0,-0.99936,0.0,0.16601]
[1778896847682,42.01,79148.35,0.0,-0.99936,0.0,0.16601]
[1778896847810,42.01,79148.35,0.0,-0.99936,0.0,0.16601]
[1778896850494,42.01,79147.43,0.0,-0.99936,0.0,0.16585]
[1778896850563,42.01,79147.43,0.0,-0.99936,0.0,0.16585]
[1778896850731,42.01,79147.89,0.0,-0.99936,0.0,0.16593]
[1778896856099,42.01,79148.22,0.0,-0.99936,0.0,0.16598]
[1778896861258,42.01,79147.95,0.0,-0.99936,0.0,0.16594]
[1778896862060,42.01,79147.95,0.0,-0.99936,0.0,0.16594]
[1778896863279,42.01,79149.88,0.0,-0.99936,0.0,0.16627]
[1778896863310,42.01,79149.88,0.0,-0.99936,0.0,0.16627]
[1778896863411,42.01,79150.16,0.0,-0.99936,0.0,0.16632]
[1778896869190,42.01,79148.94,0.0,-0.99936,0.0,0.16611]
[1778896871204,42.01,79151.69,0.0,-0.99936,0.0,0.16658]
[1778896874225,42.01,79138.51,0.0,-0.99937,0.0,0.16432]
[1778896875232,42.01,79134.73,0.0,-0.99937,0.0,0.16367]
[1778896876930,42.01,79134.73,0.0,-0.99937,0.0,0.16367]
[1778896877062,42.01,79133.86,0.0,-0.99937,0.0,0.16352]
[1778896882281,42.01,79136.12,0.0,-0.99937,0.0,0.16391]
[1778896883288,42.01,79131.58,0.0,-0.99937,0.0,0.16313]
[1778896885817,42.01,79131.07,0.0,-0.99938,0.0,0.16305]
[1778896885913,42.01,79130.89,0.0,-0.99938,0.0,0.16302]
[1778896886060,42.01,79130.89,0.0,-0.99938,0.0,0.16302]
[1778896887062,42.01,79130.86,0.0,-0.99938,0.0,0.16301]
[1778896887310,42.01,79130.86,0.0,-0.99938,0.0,0.16301]
[1778896893915,42.01,79128.94,0.0,-0.99938,0.0,0.16249]
[1778896893936,42.01,79124.87,0.0,-0.99938,0.0,0.1618]
[1778896894061,42.01,79124.87,0.0,-0.99938,0.0,0.1618]
[1778896894949,42.01,79124.87,0.0,-0.99938,0.0,0.1618]
[1778896895058,42.01,79122.83,0.0,-0.99938,0.0,0.16145]
[1778896898393,42.01,79119.68,0.0,-0.99938,0.0,0.16092]
[1778896900407,42.01,79114.81,0.0,-0.99939,0.0,0.16011]
[1778896901510,42.01,79114.81,0.0,-0.99939,0.0,0.16011]
[1778896901561,42.01,79114.81,0.0,-0.99939,0.0,0.16011]
[1778896901663,42.01,79113.4,0.0,-0.99939,0.0,0.15987]
[1778896902739,42.01,79113.4,0.0,-0.99939,0.0,0.15987]
[1778896902810,42.01,79113.4,0.0,-0.99939,0.0,0.15987]
[1778896907458,42.01,79108.76,0.0,-0.99939,0.0,0.1591]
[1778896910693,42.01,79108.01,0.0,-0.99939,0.0,0.15898]
[1778896910812,42.01,79108.01,0.0,-0.99939,0.0,0.15898]
[1778896910900,42.01,79107.63,0.0,-0.99939,0.0,0.15891]
[1778896911565,42.01,79107.63,0.0,-0.99939,0.0,0.15891]
[1778896911812,42.01,79107.63,0.0,-0.99939,0.0,0.15891]
[1778896917526,42.01,79107.83,0.0,-0.99939,0.0,0.15895]
[1778896921404,42.01,79108.1,0.0,-0.99939,0.0,0.15899]
[1778896921559,42.01,79108.1,0.0,-0.99939,0.0,0.15899]
[1778896921615,42.01,79108.36,0.0,-0.99939,0.0,0.15903]
[1778896922073,42.01,79108.36,0.0,-0.99939,0.0,0.15903]
[1778896922309,42.01,79108.36,0.0,-0.99939,0.0,0.15903]
[1778896927596,42.01,79108.28,0.0,-0.99939,0.0,0.15902]
[1778896932631,42.01,79108.06,0.0,-0.99939,0.0,0.15898]
[1778896933982,42.01,79108.06,0.0,-0.99939,0.0,0.15898]
[1778896934013,42.01,79108.32,0.0,-0.99939,0.0,0.15903]
[1778896934064,42.01,79108.32,0.0,-0.99939,0.0,0.15903]
[1778896934829,42.01,79108.32,0.0,-0.99939,0.0,0.15903]
[1778896935071,42.01,79107.68,0.0,-0.99939,0.0,0.15892]
[1778896936659,42.01,79098.47,0.0,-0.9994,0.0,0.1574]
[1778896937666,42.01,79096.61,0.0,-0.9994,0.0,0.15709]
[1778896938181,42.01,79096.61,0.0,-0.9994,0.0,0.15709]
[1778896938313,42.01,79096.61,0.0,-0.9994,0.0,0.15709]
[1778896939021,42.01,79096.61,0.0,-0.9994,0.0,0.15709]
[1778896939029,42.01,79096.78,0.0,-0.9994,0.0,0.15712]
[1778896939061,42.01,79096.78,0.0,-0.9994,0.0,0.15712]
[1778896944717,42.01,79096.26,0.0,-0.9994,0.0,0.15704]
[1778896947434,42.01,79095.98,0.0,-0.9994,0.0,0.15699]
[1778896947562,42.01,79095.98,0.0,-0.9994,0.0,0.15699]
[1778896947738,42.01,79096.8,0.0,-0.9994,0.0,0.15712]
[1778896948775,42.01,79096.8,0.0,-0.9994,0.0,0.15712]
[1778896948809,42.01,79096.8,0.0,-0.9994,0.0,0.15712]
[1778896955794,42.01,79096.76,0.0,-0.9994,0.0,0.15692]
[1778896962843,42.01,79094.37,0.0,-0.9994,0.0,0.15653]
[1778896963634,42.01,79094.37,0.0,-0.9994,0.0,0.15653]
[1778896963810,42.01,79094.37,0.0,-0.9994,0.0,0.15653]
[1778896963850,42.01,79092.68,0.0,-0.9994,0.0,0.15625]
[1778896964264,42.01,79092.68,0.0,-0.9994,0.0,0.15625]
[1778896964310,42.01,79092.68,0.0,-0.9994,0.0,0.15625]
[1778896969989,42.01,79091.95,0.0,-0.9994,0.0,0.15614]
[1778896970058,42.01,79091.95,0.0,-0.9994,0.0,0.15614]
[1778896970015,42.01,79091.35,0.0,-0.9994,0.0,0.15604]
[1778896970971,42.01,79091.35,0.0,-0.9994,0.0,0.15604]
[1778896971061,42.01,79091.35,0.0,-0.9994,0.0,0.15604]
[1778896971069,42.01,79091.28,0.0,-0.9994,0.0,0.15603]
[1778896980969,42.01,79091.28,0.0,-0.9994,0.0,0.15603]
[1778896987322,42.01,79091.38,0.0,-0.9994,0.0,0.15604]
[1778896987560,42.01,79091.38,0.0,-0.9994,0.0,0.15604]
[1778896987846,42.01,79091.38,0.0,-0.9994,0.0,0.15604]
[1778896988060,42.01,79091.38,0.0,-0.9994,0.0,0.15604]
[1778896988086,42.01,79090.81,0.0,-0.9994,0.0,0.15595]
[1778897000102,42.01,79086.96,0.0,-0.99941,0.0,0.15532]
[1778897001109,42.01,79082.55,0.0,-0.99941,0.0,0.15461]
[1778897002369,42.01,79082.55,0.0,-0.99941,0.0,0.15461]
[1778897002563,42.01,79082.55,0.0,-0.99941,0.0,0.15461]
[1778897002634,42.01,79079.83,0.0,-0.99941,0.0,0.15417]
[1778897003670,42.01,79079.83,0.0,-0.99941,0.0,0.15417]
[1778897003810,42.01,79079.83,0.0,-0.99941,0.0,0.15417]
[1778897010172,42.01,79077.68,0.0,-0.99941,0.0,0.15382]
[1778897018228,42.01,79077.94,0.0,-0.99941,0.0,0.15367]
[1778897029305,42.01,79078.0,0.0,-0.99941,0.0,0.15368]
[1778897042094,42.01,79078.01,0.0,-0.99941,0.0,0.15368]
[1778897042309,42.01,79078.01,0.0,-0.99941,0.0,0.15368]
[1778897042410,42.01,79078.01,0.0,-0.99941,0.0,0.15368]
[1778897043527,42.01,79078.01,0.0,-0.99941,0.0,0.15368]
[1778897043559,42.01,79078.01,0.0,-0.99941,0.0,0.15368]
[1778897052467,42.01,79077.78,0.0,-0.99941,0.0,0.15364]
[1778897053940,42.01,79077.78,0.0,-0.99941,0.0,0.15364]
[1778897054063,42.01,79077.78,0.0,-0.99941,0.0,0.15364]
[1778897054093,42.01,79071.53,0.0,-0.99942,0.0,0.15264]
[1778897054481,42.01,79068.07,0.0,-0.99942,0.0,0.15209]
[1778897055507,42.01,79068.07,0.0,-0.99942,0.0,0.15209]
[1778897055560,42.01,79068.07,0.0,-0.99942,0.0,0.15209]
[1778897061833,42.01,79068.04,0.0,-0.99942,0.0,0.15208]
[1778897062060,42.01,79068.04,0.0,-0.99942,0.0,0.15208]
[1778897062133,42.01,79068.04,0.0,-0.99942,0.0,0.15208]
[1778897063020,42.01,79068.04,0.0,-0.99942,0.0,0.15208]
[1778897063059,42.01,79068.04,0.0,-0.99942,0.0,0.15208]
[1778897070593,42.01,79068.61,0.0,-0.99942,0.0,0.15217]
[1778897077315,42.01,79067.46,0.0,-0.99942,0.0,0.1518]
[1778897077562,42.01,79067.46,0.0,-0.99942,0.0,0.1518]
[1778897077649,42.01,79067.46,0.0,-0.99942,0.0,0.1518]
[1778897078990,42.01,79067.46,0.0,-0.99942,0.0,0.1518]
[1778897079065,42.01,79067.46,0.0,-0.99942,0.0,0.1518]
[1778897084692,42.01,79067.47,0.0,-0.99942,0.0,0.1518]
[1778897088722,42.01,79074.9,0.0,-0.99942,0.0,0.15299]
[1778897089467,42.01,79074.9,0.0,-0.99942,0.0,0.15299]
[1778897089564,42.01,79074.9,0.0,-0.99942,0.0,0.15299]
[1778897089734,42.01,79082.06,0.0,-0.99941,0.0,0.15414]
[1778897090737,42.01,79091.53,0.0,-0.99941,0.0,0.15568]
[1778897091744,42.01,79091.55,0.0,-0.99941,0.0,0.15568]
[1778897092561,42.01,79091.55,0.0,-0.99941,0.0,0.15568]
[1778897092809,42.01,79091.55,0.0,-0.99941,0.0,0.15568]
[1778897096914,42.01,79091.43,0.0,-0.99941,0.0,0.15566]
[1778897097091,42.01,79107.48,0.0,-0.99939,0.0,0.1583]
[1778897097787,42.01,79154.21,0.0,-0.99936,0.0,0.1662]
[1778897098794,42.01,79154.35,0.0,-0.99936,0.0,0.16623]
[1778897100605,42.01,79154.4,0.0,-0.99936,0.0,0.16623]
[1778897100808,42.01,79154.28,0.0,-0.99936,0.0,0.16621]
[1778897101815,42.01,79150.76,0.0,-0.99936,0.0,0.16561]
[1778897105844,42.01,79147.49,0.0,-0.99937,0.0,0.16504]
[1778897106851,42.01,79141.27,0.0,-0.99937,0.0,0.16398]
[1778897108993,42.01,79140.48,0.0,-0.99937,0.0,0.16384]
[1778897109059,42.01,79140.48,0.0,-0.99937,0.0,0.16384]
[1778897110605,42.01,79139.3,0.0,-0.99937,0.0,0.16364]
[1778897110809,42.01,79139.3,0.0,-0.99937,0.0,0.16364]
[1778897110879,42.01,79139.81,0.0,-0.99937,0.0,0.16373]
[1778897115022,42.01,79141.09,0.0,-0.99937,0.0,0.16395]
[1778897115059,42.01,79141.09,0.0,-0.99937,0.0,0.16395]
[1778897120951,42.01,79139.26,0.0,-0.99937,0.0,0.16364]
[1778897122065,42.01,79139.26,0.0,-0.99937,0.0,0.16364]
[1778897122161,42.01,79138.16,0.0,-0.99937,0.0,0.16345]
[1778897122309,42.01,79138.16,0.0,-0.99937,0.0,0.16345]
[1778897122965,42.01,79138.76,0.0,-0.99937,0.0,0.16355]
[1778897123766,42.01,79138.76,0.0,-0.99937,0.0,0.16355]
[1778897123809,42.01,79138.76,0.0,-0.99937,0.0,0.16355]
[1778897125987,42.01,79133.02,0.0,-0.99938,0.0,0.16258]
[1778897126994,42.01,79128.28,0.0,-0.99938,0.0,0.16177]
[1778897127365,42.01,79128.28,0.0,-0.99938,0.0,0.16177]
[1778897127563,42.01,79128.28,0.0,-0.99938,0.0,0.16177]
[1778897132029,42.01,79131.08,0.0,-0.99938,0.0,0.16205]
[1778897132865,42.01,79131.08,0.0,-0.99938,0.0,0.16205]
[1778897133060,42.01,79131.08,0.0,-0.99938,0.0,0.16205]
[1778897133123,42.01,79134.03,0.0,-0.99938,0.0,0.16255]
[1778897134312,42.01,79133.96,0.0,-0.99938,0.0,0.16253]
[1778897134561,42.01,79133.96,0.0,-0.99938,0.0,0.16253]
[1778897140159,42.01,79134.72,0.0,-0.99938,0.0,0.16266]
[1778897140311,42.01,79134.63,0.0,-0.99938,0.0,0.16265]
[1778897146129,42.01,79134.01,0.0,-0.99938,0.0,0.16254]
[1778897149112,42.01,79134.01,0.0,-0.99938,0.0,0.16254]
[1778897149149,42.01,79134.62,0.0,-0.99938,0.0,0.16265]
[1778897149309,42.01,79134.62,0.0,-0.99938,0.0,0.16265]
[1778897150156,42.01,79133.85,0.0,-0.99938,0.0,0.16251]
[1778897150555,42.01,79133.85,0.0,-0.99938,0.0,0.16251]
[1778897150809,42.01,79133.85,0.0,-0.99938,0.0,0.16251]
[1778897155257,42.01,79135.89,0.0,-0.99938,0.0,0.16286]
[1778897155310,42.01,79136.52,0.0,-0.99938,0.0,0.16297]
[1778897156027,42.01,79136.52,0.0,-0.99938,0.0,0.16297]
[1778897156059,42.01,79136.52,0.0,-0.99938,0.0,0.16297]
[1778897156198,42.01,79136.42,0.0,-0.99938,0.0,0.16295]
[1778897161233,42.01,79137.3,0.0,-0.99937,0.0,0.1631]
[1778897166269,42.01,79136.83,0.0,-0.99937,0.0,0.16302]
[1778897168675,42.01,79136.8,0.0,-0.99938,0.0,0.16302]
[1778897168809,42.01,79136.8,0.0,-0.99938,0.0,0.16302]
[1778897168910,42.01,79136.67,0.0,-0.99938,0.0,0.16299]
[1778897169550,42.01,79136.67,0.0,-0.99938,0.0,0.16299]
[1778897169571,42.01,79136.67,0.0,-0.99938,0.0,0.16299]
[1778897175331,42.01,79136.78,0.0,-0.99938,0.0,0.16301]
[1778897182380,42.01,79136.28,0.0,-0.99938,0.0,0.16293]
[1778897186874,42.01,79136.28,0.0,-0.99938,0.0,0.16293]
[1778897187059,42.01,79136.28,0.0,-0.99938,0.0,0.16293]
[1778897189488,42.01,79136.28,0.0,-0.99938,0.0,0.16293]
[1778897189559,42.01,79136.28,0.0,-0.99938,0.0,0.16293]
[1778897189589,42.01,79136.28,0.0,-0.99938,0.0,0.16293]
[1778897193866,42.01,79136.28,0.0,-0.99938,0.0,0.16273]
[1778897194060,42.01,79136.28,0.0,-0.99938,0.0,0.16273]
[1778897195510,42.01,79143.68,0.0,-0.99937,0.0,0.16399]
[1778897197952,42.01,79144.02,0.0,-0.99937,0.0,0.16404]
[1778897198059,42.01,79144.02,0.0,-0.99937,0.0,0.16404]
[1778897200981,42.01,79144.27,0.0,-0.99937,0.0,0.16409]
[1778897201058,42.01,79144.27,0.0,-0.99937,0.0,0.16409]
[1778897201205,42.01,79144.42,0.0,-0.99937,0.0,0.16411]
[1778897207594,42.01,79144.75,0.0,-0.99937,0.0,0.16417]
[1778897209296,42.01,79144.75,0.0,-0.99937,0.0,0.16417]
[1778897209316,42.01,79144.84,0.0,-0.99937,0.0,0.16418]
[1778897215052,42.01,79144.8,0.0,-0.99937,0.0,0.16418]
[1778897215650,42.01,79146.84,0.0,-0.99937,0.0,0.16453]
[1778897217084,42.01,79146.84,0.0,-0.99937,0.0,0.16453]
[1778897217309,42.01,79146.84,0.0,-0.99937,0.0,0.16453]
[1778897217122,42.01,79148.34,0.0,-0.99937,0.0,0.16478]
[1778897218809,42.01,79148.26,0.0,-0.99937,0.0,0.16477]
[1778897218898,42.01,79148.44,0.0,-0.99937,0.0,0.1648]
[1778897223410,42.01,79149.72,0.0,-0.99937,0.0,0.16502]
[1778897223559,42.01,79149.72,0.0,-0.99937,0.0,0.16502]
[1778897227451,42.01,79149.93,0.0,-0.99937,0.0,0.16506]
[1778897227561,42.01,79149.93,0.0,-0.99937,0.0,0.16506]
[1778897234787,42.01,79149.86,0.0,-0.99937,0.0,0.16504]
[1778897236485,42.01,79149.83,0.0,-0.99937,0.0,0.16504]
[1778897236559,42.01,79149.83,0.0,-0.99937,0.0,0.16504]
[1778897245864,42.01,79150.72,0.0,-0.99937,0.0,0.16519]
[1778897250362,42.01,79150.68,0.0,-0.99937,0.0,0.16518]
[1778897250809,42.01,79150.68,0.0,-0.99937,0.0,0.16518]
[1778897250899,42.01,79150.82,0.0,-0.99937,0.0,0.16521]
[1778897254826,42.01,79150.82,0.0,-0.99937,0.0,0.16521]
[1778897255059,42.01,79150.82,0.0,-0.99937,0.0,0.16521]
[1778897260969,42.01,79150.95,0.0,-0.99937,0.0,0.16503]
[1778897262856,42.01,79150.08,0.0,-0.99937,0.0,0.16488]
[1778897263059,42.01,79150.08,0.0,-0.99937,0.0,0.16488]
[1778897268024,42.01,79150.06,0.0,-0.99937,0.0,0.16487]
[1778897268060,42.01,79150.06,0.0,-0.99937,0.0,0.16487]
[1778897268068,42.01,79151.57,0.0,-0.99937,0.0,0.16513]
[1778897270810,42.01,79151.77,0.0,-0.99937,0.0,0.16517]
[1778897271039,42.01,79153.18,0.0,-0.99937,0.0,0.16541]
[1778897276074,42.01,79153.48,0.0,-0.99936,0.0,0.16546]
[1778897278088,42.01,79158.73,0.0,-0.99936,0.0,0.16637]
[1778897278950,42.01,79158.73,0.0,-0.99936,0.0,0.16637]
[1778897279060,42.01,79158.73,0.0,-0.99936,0.0,0.16637]
[1778897283123,42.01,79165.33,0.0,-0.99936,0.0,0.16751]
[1778897284970,42.01,79166.72,0.0,-0.99936,0.0,0.16776]
[1778897285058,42.01,79166.72,0.0,-0.99936,0.0,0.16776]
[1778897285137,42.01,79170.3,0.0,-0.99935,0.0,0.16838]
[1778897286144,42.01,79166.5,0.0,-0.99936,0.0,0.16772]
[1778897286954,42.01,79166.5,0.0,-0.99936,0.0,0.16772]
[1778897287059,42.01,79166.5,0.0,-0.99936,0.0,0.16772]
[1778897287151,42.01,79160.42,0.0,-0.99936,0.0,0.16666]
[1778897289012,42.01,79159.61,0.0,-0.99936,0.0,0.16652]
[1778897289059,42.01,79159.61,0.0,-0.99936,0.0,0.16652]
[1778897289357,42.01,79160.4,0.0,-0.99936,0.0,0.16666]
[1778897296214,42.01,79156.37,0.0,-0.99936,0.0,0.16596]
[1778897298228,42.01,79147.99,0.0,-0.99937,0.0,0.16452]
[1778897298434,42.01,79147.99,0.0,-0.99937,0.0,0.16452]
[1778897298561,42.01,79147.99,0.0,-0.99937,0.0,0.16452]
[1778897299235,42.01,79144.17,0.0,-0.99937,0.0,0.16387]
[1778897300242,42.01,79144.2,0.0,-0.99937,0.0,0.16387]
[1778897301480,42.01,79146.64,0.0,-0.99937,0.0,0.16429]
[1778897301569,42.01,79146.64,0.0,-0.99937,0.0,0.16429]
[1778897302256,42.01,79146.56,0.0,-0.99937,0.0,0.16428]
[1778897307291,42.01,79147.35,0.0,-0.99937,0.0,0.16441]
[1778897309305,42.01,79152.7,0.0,-0.99937,0.0,0.16533]
[1778897310668,42.01,79153.71,0.0,-0.99936,0.0,0.1655]
[1778897310808,42.01,79153.71,0.0,-0.99936,0.0,0.1655]
[1778897316355,42.01,79153.33,0.0,-0.99937,0.0,0.16523]
[1778897322396,42.01,79153.19,0.0,-0.99937,0.0,0.16521]
[1778897324035,42.01,79153.19,0.0,-0.99937,0.0,0.16521]
[1778897324058,42.01,79153.19,0.0,-0.99937,0.0,0.16521]
[1778897326540,42.01,79153.19,0.0,-0.99937,0.0,0.16521]
[1778897326559,42.01,79153.19,0.0,-0.99937,0.0,0.16521]
[1778897328438,42.01,79152.87,0.0,-0.99937,0.0,0.16515]
[1778897333473,42.01,79154.45,0.0,-0.99936,0.0,0.16543]
[1778897339515,42.01,79154.41,0.0,-0.99936,0.0,0.16542]
[1778897341995,42.01,79153.83,0.0,-0.99937,0.0,0.16532]
[1778897342060,42.01,79153.83,0.0,-0.99937,0.0,0.16532]
[1778897349585,42.01,79150.97,0.0,-0.99937,0.0,0.16483]
[1778897357641,42.01,79151.04,0.0,-0.99937,0.0,0.16484]
[1778897358618,42.01,79151.04,0.0,-0.99937,0.0,0.16484]
[1778897358809,42.01,79151.04,0.0,-0.99937,0.0,0.16484]
[1778897358900,42.01,79146.13,0.0,-0.99937,0.0,0.164]
[1778897360650,42.01,79144.0,0.0,-0.99937,0.0,0.16364]
[1778897360808,42.01,79144.0,0.0,-0.99937,0.0,0.16364]
[1778897360828,42.01,79142.22,0.0,-0.99937,0.0,0.16333]
[1778897372746,42.01,79142.18,0.0,-0.99937,0.0,0.16312]
[1778897373926,42.01,79142.18,0.0,-0.99937,0.0,0.16312]
[1778897374058,42.01,79142.18,0.0,-0.99937,0.0,0.16312]
[1778897375767,42.01,79137.82,0.0,-0.99938,0.0,0.16238]
[1778897377151,42.01,79137.82,0.0,-0.99938,0.0,0.16238]
[1778897377309,42.01,79137.82,0.0,-0.99938,0.0,0.16238]
[1778897377410,42.01,79135.41,0.0,-0.99938,0.0,0.16198]
[1778897382150,42.01,79135.54,0.0,-0.99938,0.0,0.162]
[1778897382310,42.01,79135.54,0.0,-0.99938,0.0,0.162]
[1778897387851,42.01,79135.25,0.0,-0.99938,0.0,0.16195]
[1778897392886,42.01,79135.07,0.0,-0.99938,0.0,0.16192]
[1778897394711,42.01,79135.07,0.0,-0.99938,0.0,0.16192]
[1778897394813,42.01,79135.07,0.0,-0.99938,0.0,0.16192]
[1778897396954,42.01,79135.07,0.0,-0.99938,0.0,0.16192]
[1778897397059,42.01,79135.07,0.0,-0.99938,0.0,0.16192]
[1778897397158,42.01,79135.07,0.0,-0.99938,0.0,0.16192]
[1778897402636,42.01,79135.1,0.0,-0.99938,0.0,0.16192]
[1778897402809,42.01,79135.1,0.0,-0.99938,0.0,0.16192]
[1778897402987,42.01,79138.15,0.0,-0.99938,0.0,0.16244]
[1778897403981,42.01,79141.38,0.0,-0.99937,0.0,0.16299]
[1778897415061,42.01,79143.13,0.0,-0.99937,0.0,0.16329]
[1778897415654,42.01,79143.13,0.0,-0.99937,0.0,0.16329]
[1778897415809,42.01,79143.13,0.0,-0.99937,0.0,0.16329]
[1778897416068,42.01,79150.36,0.0,-0.99937,0.0,0.16452]
[1778897417075,42.01,79153.13,0.0,-0.99937,0.0,0.165]
[1778897419308,42.01,79153.13,0.0,-0.99937,0.0,0.165]
[1778897419410,42.01,79153.17,0.0,-0.99937,0.0,0.165]
[1778897419561,42.01,79153.17,0.0,-0.99937,0.0,0.165]
[1778897424744,42.01,79155.74,0.0,-0.99936,0.0,0.16544]
[1778897424808,42.01,79155.74,0.0,-0.99936,0.0,0.16544]
[1778897426138,42.01,79150.09,0.0,-0.99937,0.0,0.16447]
[1778897427145,42.01,79145.52,0.0,-0.99937,0.0,0.16369]
[1778897428936,42.01,79145.52,0.0,-0.99937,0.0,0.16369]
[1778897429059,42.01,79145.52,0.0,-0.99937,0.0,0.16369]
[1778897429160,42.01,79145.52,0.0,-0.99937,0.0,0.16369]
[1778897432170,42.01,79145.45,0.0,-0.99937,0.0,0.16348]
[1778897432308,42.01,79145.45,0.0,-0.99937,0.0,0.16348]
[1778897432410,42.01,79150.16,0.0,-0.99937,0.0,0.16428]
[1778897434194,42.01,79152.72,0.0,-0.99937,0.0,0.16472]
[1778897436404,42.01,79152.54,0.0,-0.99937,0.0,0.16469]
[1778897436561,42.01,79152.54,0.0,-0.99937,0.0,0.16469]
[1778897437068,42.01,79152.64,0.0,-0.99937,0.0,0.16471]
[1778897437309,42.01,79152.64,0.0,-0.99937,0.0,0.16471]
[1778897437410,42.01,79152.93,0.0,-0.99937,0.0,0.16476]
[1778897444264,42.01,79153.34,0.0,-0.99937,0.0,0.16483]
[1778897449299,42.01,79151.49,0.0,-0.99937,0.0,0.16451]
[1778897453410,42.01,79144.63,0.0,-0.99937,0.0,0.16334]
[1778897454334,42.01,79140.46,0.0,-0.99938,0.0,0.16263]
[1778897454810,42.01,79140.46,0.0,-0.99938,0.0,0.16263]
[1778897461062,42.01,79139.46,0.0,-0.99938,0.0,0.16246]
[1778897461170,42.01,79139.46,0.0,-0.99938,0.0,0.16246]
[1778897461309,42.01,79139.46,0.0,-0.99938,0.0,0.16246]
[1778897461410,42.01,79139.46,0.0,-0.99938,0.0,0.16246]
[1778897466418,42.01,79139.88,0.0,-0.99938,0.0,0.16253]
[1778897468097,42.01,79140.83,0.0,-0.99938,0.0,0.16269]
[1778897468309,42.01,79140.83,0.0,-0.99938,0.0,0.16269]
[1778897468318,42.01,79140.83,0.0,-0.99938,0.0,0.16269]
[1778897468560,42.01,79140.83,0.0,-0.99938,0.0,0.16269]
[1778897468410,42.01,79140.83,0.0,-0.99938,0.0,0.16269]
[1778897473469,42.01,79141.59,0.0,-0.99938,0.0,0.16282]
[1778897475292,42.01,79141.11,0.0,-0.99938,0.0,0.16274]
[1778897475309,42.01,79141.11,0.0,-0.99938,0.0,0.16274]
[1778897475396,42.01,79141.11,0.0,-0.99938,0.0,0.16274]
[1778897475564,42.01,79141.11,0.0,-0.99938,0.0,0.16274]
[1778897475497,42.01,79141.11,0.0,-0.99938,0.0,0.16274]
[1778897480518,42.01,79141.04,0.0,-0.99938,0.0,0.16273]
[1778897483996,42.01,79140.19,0.0,-0.99938,0.0,0.16258]
[1778897484060,42.01,79140.19,0.0,-0.99938,0.0,0.16258]
[1778897484282,42.01,79140.19,0.0,-0.99938,0.0,0.16258]
[1778897484309,42.01,79140.19,0.0,-0.99938,0.0,0.16258]
[1778897484546,42.01,79140.16,0.0,-0.99938,0.0,0.16258]
[1778897494616,42.01,79140.28,0.0,-0.99938,0.0,0.1624]
[1778897497414,42.01,79140.28,0.0,-0.99938,0.0,0.1624]
[1778897497563,42.01,79140.28,0.0,-0.99938,0.0,0.1624]
[1778897497619,42.01,79140.28,0.0,-0.99938,0.0,0.1624]
[1778897497416,42.01,79140.28,0.0,-0.99938,0.0,0.1624]
[1778897497808,42.01,79140.28,0.0,-0.99938,0.0,0.1624]
[1778897506701,42.01,79140.74,0.0,-0.99938,0.0,0.16248]
[1778897511737,42.01,79141.16,0.0,-0.99938,0.0,0.16255]
[1778897517076,42.01,79141.27,0.0,-0.99938,0.0,0.16257]
[1778897517310,42.01,79141.27,0.0,-0.99938,0.0,0.16257]
[1778897517383,42.01,79141.27,0.0,-0.99938,0.0,0.16257]
[1778897517562,42.01,79141.27,0.0,-0.99938,0.0,0.16257]
[1778897517588,42.01,79141.27,0.0,-0.99938,0.0,0.16257]
[1778897522556,42.01,79142.54,0.0,-0.99938,0.0,0.16278]
[1778897522617,42.01,79142.54,0.0,-0.99938,0.0,0.16278]
[1778897522657,42.01,79141.89,0.0,-0.99938,0.0,0.16267]
[1778897522810,42.01,79141.89,0.0,-0.99938,0.0,0.16267]
[1778897530876,42.01,79141.28,0.0,-0.99938,0.0,0.16257]
[1778897540946,42.01,79137.08,0.0,-0.99938,0.0,0.16186]
[1778897541953,42.01,79140.9,0.0,-0.99938,0.0,0.1625]
[1778897542960,42.01,79145.93,0.0,-0.99937,0.0,0.16336]
[1778897544477,42.01,79145.93,0.0,-0.99937,0.0,0.16336]
[1778897544560,42.01,79145.93,0.0,-0.99937,0.0,0.16336]
[1778897544662,42.01,79145.93,0.0,-0.99937,0.0,0.16336]
[1778897544661,42.01,79146.43,0.0,-0.99937,0.0,0.16344]
[1778897544810,42.01,79146.43,0.0,-0.99937,0.0,0.16344]
[1778897552023,42.01,79148.31,0.0,-0.99937,0.0,0.16356]
[1778897553030,42.01,79153.15,0.0,-0.99937,0.0,0.16439]
[1778897554865,42.01,79152.87,0.0,-0.99937,0.0,0.16434]
[1778897555059,42.01,79152.87,0.0,-0.99937,0.0,0.16434]
[1778897555148,42.01,79152.87,0.0,-0.99937,0.0,0.16434]
[1778897555309,42.01,79152.87,0.0,-0.99937,0.0,0.16434]
[1778897555336,42.01,79153.87,0.0,-0.99937,0.0,0.16451]
[1778897558501,42.01,79153.06,0.0,-0.99937,0.0,0.16437]
[1778897558561,42.01,79153.06,0.0,-0.99937,0.0,0.16437]
[1778897558606,42.01,79153.06,0.0,-0.99937,0.0,0.16437]
[1778897558603,42.01,79154.46,0.0,-0.99937,0.0,0.16461]
[1778897558811,42.01,79154.46,0.0,-0.99937,0.0,0.16461]
[1778897564108,42.01,79154.07,0.0,-0.99937,0.0,0.16455]
[1778897567044,42.01,79154.61,0.0,-0.99937,0.0,0.16464]
[1778897567058,42.01,79154.61,0.0,-0.99937,0.0,0.16464]
[1778897567169,42.01,79154.61,0.0,-0.99937,0.0,0.16464]
[1778897567310,42.01,79154.61,0.0,-0.99937,0.0,0.16464]
[1778897567377,42.01,79154.18,0.0,-0.99937,0.0,0.16457]
[1778897569143,42.01,79150.16,0.0,-0.99937,0.0,0.16388]
[1778897575185,42.01,79151.78,0.0,-0.99937,0.0,0.16415]
[1778897580221,42.01,79152.03,0.0,-0.99937,0.0,0.1642]
[1778897582189,42.01,79152.64,0.0,-0.99937,0.0,0.1643]
[1778897582311,42.01,79152.64,0.0,-0.99937,0.0,0.1643]
[1778897582338,42.01,79152.64,0.0,-0.99937,0.0,0.1643]
[1778897582561,42.01,79152.64,0.0,-0.99937,0.0,0.1643]
[1778897582580,42.01,79152.61,0.0,-0.99937,0.0,0.1643]
[1778897588820,42.01,79152.57,0.0,-0.99937,0.0,0.16429]
[1778897591544,42.01,79151.59,0.0,-0.99937,0.0,0.16412]
[1778897591559,42.01,79151.59,0.0,-0.99937,0.0,0.16412]
[1778897591643,42.01,79151.26,0.0,-0.99937,0.0,0.16407]
[1778897591886,42.01,79151.26,0.0,-0.99937,0.0,0.16407]
[1778897592059,42.01,79151.26,0.0,-0.99937,0.0,0.16407]
[1778897597341,42.01,79151.29,0.0,-0.99937,0.0,0.16407]
[1778897602375,42.01,79151.13,0.0,-0.99937,0.0,0.16404]
[1778897604390,42.01,79147.75,0.0,-0.99937,0.0,0.16347]
[1778897605817,42.01,79145.04,0.0,-0.99937,0.0,0.16301]
[1778897606061,42.01,79145.04,0.0,-0.99937,0.0,0.16301]
[1778897606310,42.01,79145.04,0.0,-0.99937,0.0,0.16301]
[1778897606403,42.01,79143.63,0.0,-0.99938,0.0,0.16277]
[1778897611438,42.01,79142.83,0.0,-0.99938,0.0,0.16243]
[1778897616063,42.01,79142.61,0.0,-0.99938,0.0,0.16239]
[1778897616155,42.01,79142.61,0.0,-0.99938,0.0,0.16239]
[1778897616309,42.01,79142.61,0.0,-0.99938,0.0,0.16239]
[1778897616473,42.01,79141.5,0.0,-0.99938,0.0,0.1622]
[1778897619494,42.01,79138.25,0.0,-0.99938,0.0,0.16165]
[1778897619781,42.01,79138.25,0.0,-0.99938,0.0,0.16165]
[1778897619809,42.01,79138.25,0.0,-0.99938,0.0,0.16165]
[1778897619941,42.01,79138.25,0.0,-0.99938,0.0,0.16165]
[1778897620058,42.01,79138.25,0.0,-0.99938,0.0,0.16165]
[1778897620501,42.01,79136.75,0.0,-0.99938,0.0,0.1614]
[1778897625464,42.01,79138.48,0.0,-0.99938,0.0,0.16169]
[1778897625560,42.01,79138.48,0.0,-0.99938,0.0,0.16169]
[1778897625708,42.01,79138.48,0.0,-0.99938,0.0,0.16169]
[1778897625565,42.01,79137.69,0.0,-0.99938,0.0,0.16156]
[1778897625810,42.01,79137.69,0.0,-0.99938,0.0,0.16156]
[1778897633592,42.01,79137.65,0.0,-0.99938,0.0,0.16155]
[1778897637627,42.01,79143.14,0.0,-0.99938,0.0,0.16248]
[1778897639522,42.01,79144.17,0.0,-0.99938,0.0,0.16266]
[1778897639561,42.01,79144.17,0.0,-0.99938,0.0,0.16266]
[1778897639641,42.01,79144.43,0.0,-0.99938,0.0,0.1627]
[1778897639819,42.01,79144.43,0.0,-0.99938,0.0,0.1627]
[1778897640065,42.01,79144.43,0.0,-0.99938,0.0,0.1627]
[1778897644676,42.01,79150.72,0.0,-0.99937,0.0,0.16377]
[1778897645303,42.01,79150.72,0.0,-0.99937,0.0,0.16377]
[1778897645309,42.01,79150.72,0.0,-0.99937,0.0,0.16377]
[1778897645465,42.01,79150.72,0.0,-0.99937,0.0,0.16377]
[1778897645559,42.01,79150.72,0.0,-0.99937,0.0,0.16377]
[1778897645683,42.01,79152.34,0.0,-0.99937,0.0,0.16405]
[1778897647697,42.01,79152.22,0.0,-0.99937,0.0,0.16403]
[1778897652787,42.01,79152.38,0.0,-0.99937,0.0,0.16405]
[1778897652812,42.01,79152.23,0.0,-0.99937,0.0,0.16403]
[1778897652934,42.01,79152.23,0.0,-0.99937,0.0,0.16403]
[1778897653060,42.01,79152.23,0.0,-0.99937,0.0,0.16403]
[1778897653739,42.01,79152.25,0.0,-0.99937,0.0,0.16403]
[1778897658774,42.01,79152.87,0.0,-0.99937,0.0,0.16414]
[1778897666830,42.01,79152.8,0.0,-0.99937,0.0,0.16413]
[1778897673879,42.01,79152.85,0.0,-0.99937,0.0,0.16393]
[1778897682258,42.01,79152.85,0.0,-0.99937,0.0,0.16393]
[1778897682309,42.01,79152.85,0.0,-0.99937,0.0,0.16393]
[1778897682681,42.01,79152.85,0.0,-0.99937,0.0,0.16393]
[1778897682809,42.01,79152.85,0.0,-0.99937,0.0,0.16393]
[1778897682706,42.01,79152.96,0.0,-0.99937,0.0,0.16395]
[1778897688801,42.01,79155.39,0.0,-0.99937,0.0,0.16437]
[1778897688809,42.01,79155.39,0.0,-0.99937,0.0,0.16437]
[1778897689007,42.01,79156.7,0.0,-0.99937,0.0,0.16459]
[1778897689060,42.01,79156.7,0.0,-0.99937,0.0,0.16459]
[1778897689161,42.01,79156.7,0.0,-0.99937,0.0,0.16459]
[1778897695110,42.01,79156.84,0.0,-0.99937,0.0,0.16462]
[1778897695210,42.01,79156.84,0.0,-0.99937,0.0,0.16462]
[1778897695309,42.01,79156.84,0.0,-0.99937,0.0,0.16462]
[1778897695311,42.01,79157.06,0.0,-0.99937,0.0,0.16465]
[1778897702075,42.01,79156.84,0.0,-0.99937,0.0,0.16462]
[1778897707110,42.01,79157.24,0.0,-0.99937,0.0,0.16468]
[1778897718187,42.01,79157.16,0.0,-0.99937,0.0,0.16467]
[1778897722791,42.01,79157.13,0.0,-0.99937,0.0,0.16466]
[1778897722809,42.01,79157.13,0.0,-0.99937,0.0,0.16466]
[1778897722839,42.01,79157.84,0.0,-0.99937,0.0,0.16479]
[1778897723096,42.01,79157.84,0.0,-0.99937,0.0,0.16479]
[1778897723309,42.01,79157.84,0.0,-0.99937,0.0,0.16479]
[1778897723349,42.01,79160.7,0.0,-0.99937,0.0,0.16528]
[1778897727250,42.01,79164.57,0.0,-0.99936,0.0,0.16595]
[1778897732463,42.01,79166.17,0.0,-0.99936,0.0,0.16602]
[1778897732559,42.01,79166.17,0.0,-0.99936,0.0,0.16602]
[1778897732630,42.01,79166.17,0.0,-0.99936,0.0,0.16602]
[1778897732808,42.01,79166.17,0.0,-0.99936,0.0,0.16602]
[1778897732660,42.01,79169.63,0.0,-0.99936,0.0,0.16662]
[1778897739334,42.01,79169.61,0.0,-0.99936,0.0,0.16661]
[1778897742698,42.01,79169.47,0.0,-0.99936,0.0,0.16659]
[1778897742813,42.01,79169.47,0.0,-0.99936,0.0,0.16659]
[1778897742779,42.01,79163.08,0.0,-0.99936,0.0,0.16548]
[1778897742989,42.01,79163.08,0.0,-0.99936,0.0,0.16548]
[1778897743060,42.01,79163.08,0.0,-0.99936,0.0,0.16548]
[1778897747145,42.01,79160.26,0.0,-0.99937,0.0,0.165]
[1778897747251,42.01,79160.26,0.0,-0.99937,0.0,0.165]
[1778897747311,42.01,79160.26,0.0,-0.99937,0.0,0.165]
[1778897747419,42.01,79159.96,0.0,-0.99937,0.0,0.16495]
[1778897752454,42.01,79159.53,0.0,-0.99937,0.0,0.16487]
[1778897755044,42.01,79161.45,0.0,-0.99937,0.0,0.1652]
[1778897755058,42.01,79161.45,0.0,-0.99937,0.0,0.1652]
[1778897755329,42.01,79161.45,0.0,-0.99937,0.0,0.1652]
[1778897755560,42.01,79161.45,0.0,-0.99937,0.0,0.1652]
[1778897755662,42.01,79163.83,0.0,-0.99936,0.0,0.16561]
[1778897762524,42.01,79164.25,0.0,-0.99936,0.0,0.16569]
[1778897764671,42.01,79165.7,0.0,-0.99936,0.0,0.16594]
[1778897764809,42.01,79165.7,0.0,-0.99936,0.0,0.16594]
[1778897764772,42.01,79166.55,0.0,-0.99936,0.0,0.16608]
[1778897765091,42.01,79166.55,0.0,-0.99936,0.0,0.16608]
[1778897765310,42.01,79166.55,0.0,-0.99936,0.0,0.16608]
[1778897765545,42.01,79167.04,0.0,-0.99936,0.0,0.16617]
[1778897771589,42.01,79168.51,0.0,-0.99936,0.0,0.16642]
[1778897774790,42.01,79168.95,0.0,-0.99936,0.0,0.1665]
[1778897774811,42.01,79168.95,0.0,-0.99936,0.0,0.1665]
[1778897774864,42.01,79169.02,0.0,-0.99936,0.0,0.16651]
[1778897775136,42.01,79169.02,0.0,-0.99936,0.0,0.16651]
[1778897775309,42.01,79169.02,0.0,-0.99936,0.0,0.16651]
[1778897777631,42.01,79166.45,0.0,-0.99936,0.0,0.16607]
[1778897783673,42.01,79165.83,0.0,-0.99936,0.0,0.16596]
[1778897786694,42.01,79161.43,0.0,-0.99937,0.0,0.1652]
[1778897787413,42.01,79161.43,0.0,-0.99937,0.0,0.1652]
[1778897787560,42.01,79161.43,0.0,-0.99937,0.0,0.1652]
[1778897787797,42.01,79161.43,0.0,-0.99937,0.0,0.1652]
[1778897787810,42.01,79161.43,0.0,-0.99937,0.0,0.1652]
[1778897787898,42.01,79160.14,0.0,-0.99937,0.0,0.16498]
[1778897791286,42.01,79158.77,0.0,-0.99937,0.0,0.16474]
[1778897791309,42.01,79158.77,0.0,-0.99937,0.0,0.16474]
[1778897796764,42.01,79155.76,0.0,-0.99937,0.0,0.16402]
[1778897796947,42.01,79155.76,0.0,-0.99937,0.0,0.16402]
[1778897797058,42.01,79155.76,0.0,-0.99937,0.0,0.16402]
[1778897797461,42.01,79155.76,0.0,-0.99937,0.0,0.16402]
[1778897797561,42.01,79155.76,0.0,-0.99937,0.0,0.16402]
[1778897797663,42.01,79155.76,0.0,-0.99937,0.0,0.16402]
[1778897806834,42.01,79155.3,0.0,-0.99937,0.0,0.16395]
[1778897819926,42.01,79154.26,0.0,-0.99937,0.0,0.16377]
[1778897829996,42.01,79153.73,0.0,-0.99937,0.0,0.16368]
[1778897831954,42.01,79153.73,0.0,-0.99937,0.0,0.16368]
[1778897832068,42.01,79152.99,0.0,-0.99937,0.0,0.16355]
[1778897832449,42.01,79152.99,0.0,-0.99937,0.0,0.16355]
[1778897832560,42.01,79152.99,0.0,-0.99937,0.0,0.16355]
[1778897832598,42.01,79144.84,0.0,-0.99938,0.0,0.16217]
[1778897833019,42.01,79143.28,0.0,-0.99938,0.0,0.1619]
[1778897837169,42.01,79141.32,0.0,-0.99938,0.0,0.16157]
[1778897837313,42.01,79141.32,0.0,-0.99938,0.0,0.16157]
[1778897839911,42.01,79139.99,0.0,-0.99938,0.0,0.16135]
[1778897839915,42.01,79139.99,0.0,-0.99938,0.0,0.16135]
[1778897840059,42.01,79139.99,0.0,-0.99938,0.0,0.16135]
[1778897840069,42.01,79138.62,0.0,-0.99938,0.0,0.16112]
[1778897845922,42.01,79138.62,0.0,-0.99938,0.0,0.16112]
[1778897846060,42.01,79138.53,0.0,-0.99938,0.0,0.1611]
[1778897849132,42.01,79135.41,0.0,-0.99938,0.0,0.16058]
[1778897859932,42.01,79135.05,0.0,-0.99939,0.0,0.16032]
[1778897860061,42.01,79134.07,0.0,-0.99939,0.0,0.16015]
[1778897860319,42.01,79134.07,0.0,-0.99939,0.0,0.16015]
[1778897860560,42.01,79134.07,0.0,-0.99939,0.0,0.16015]
[1778897860661,42.01,79133.17,0.0,-0.99939,0.0,0.16]
[1778897866254,42.01,79133.96,0.0,-0.99939,0.0,0.16014]
[1778897877796,42.01,79133.97,0.0,-0.99939,0.0,0.16014]
[1778897877808,42.01,79133.97,0.0,-0.99939,0.0,0.16014]
[1778897877897,42.01,79133.45,0.0,-0.99939,0.0,0.16005]
[1778897878474,42.01,79133.45,0.0,-0.99939,0.0,0.16005]
[1778897878561,42.01,79133.45,0.0,-0.99939,0.0,0.16005]
[1778897884380,42.01,79133.24,0.0,-0.99939,0.0,0.16002]
[1778897889415,42.01,79133.3,0.0,-0.99939,0.0,0.16003]
[1778897895457,42.01,79133.0,0.0,-0.99939,0.0,0.15998]
[1778897897471,42.01,79123.45,0.0,-0.99939,0.0,0.15839]
[1778897898783,42.01,79123.45,0.0,-0.99939,0.0,0.15839]
[1778897898810,42.01,79123.45,0.0,-0.99939,0.0,0.15839]
[1778897899019,42.01,79119.92,0.0,-0.9994,0.0,0.1578]
[1778897899474,42.01,79119.92,0.0,-0.9994,0.0,0.1578]
[1778897899560,42.01,79119.92,0.0,-0.9994,0.0,0.1578]
[1778897905527,42.01,79120.57,0.0,-0.9994,0.0,0.15791]
[1778897906312,42.01,79120.57,0.0,-0.9994,0.0,0.15791]
[1778897906559,42.01,79120.57,0.0,-0.9994,0.0,0.15791]
[1778897906735,42.01,79120.57,0.0,-0.9994,0.0,0.15791]
[1778897906810,42.01,79120.57,0.0,-0.9994,0.0,0.15791]
[1778897906836,42.01,79120.4,0.0,-0.9994,0.0,0.15788]
[1778897911744,42.01,79120.38,0.0,-0.9994,0.0,0.15788]
[1778897911808,42.01,79120.38,0.0,-0.9994,0.0,0.15788]
[1778897911845,42.01,79114.83,0.0,-0.9994,0.0,0.15677]
[1778897912335,42.01,79114.83,0.0,-0.9994,0.0,0.15677]
[1778897912562,42.01,79114.83,0.0,-0.9994,0.0,0.15677]
[1778897913583,42.01,79111.13,0.0,-0.9994,0.0,0.15616]
[1778897914590,42.01,79107.13,0.0,-0.9994,0.0,0.15551]
[1778897915597,42.01,79105.25,0.0,-0.99941,0.0,0.1552]
[1778897916604,42.01,79109.18,0.0,-0.9994,0.0,0.15584]
[1778897917174,42.01,79109.18,0.0,-0.9994,0.0,0.15584]
[1778897917308,42.01,79109.18,0.0,-0.9994,0.0,0.15584]
[1778897917611,42.01,79108.82,0.0,-0.9994,0.0,0.15578]
[1778897918315,42.01,79108.82,0.0,-0.9994,0.0,0.15578]
[1778897918560,42.01,79108.82,0.0,-0.9994,0.0,0.15578]
[1778897918618,42.01,79111.3,0.0,-0.9994,0.0,0.15619]
[1778897924660,42.01,79111.38,0.0,-0.9994,0.0,0.1562]
[1778897926674,42.01,79108.54,0.0,-0.9994,0.0,0.15574]
[1778897927108,42.01,79108.54,0.0,-0.9994,0.0,0.15574]
[1778897927309,42.01,79108.54,0.0,-0.9994,0.0,0.15574]
[1778897927681,42.01,79107.62,0.0,-0.9994,0.0,0.15559]
[1778897928182,42.01,79107.62,0.0,-0.9994,0.0,0.15559]
[1778897928318,42.01,79107.62,0.0,-0.9994,0.0,0.15559]
[1778897933723,42.01,79108.35,0.0,-0.9994,0.0,0.15571]
[1778897936745,42.01,79110.08,0.0,-0.9994,0.0,0.15599]
[1778897938455,42.01,79110.24,0.0,-0.9994,0.0,0.15602]
[1778897938559,42.01,79110.24,0.0,-0.9994,0.0,0.15602]
[1778897938922,42.01,79113.03,0.0,-0.9994,0.0,0.15647]
[1778897939535,42.01,79113.03,0.0,-0.9994,0.0,0.15647]
[1778897939559,42.01,79113.03,0.0,-0.9994,0.0,0.15647]
[1778897939766,42.01,79118.07,0.0,-0.9994,0.0,0.1573]
[1778897944229,42.01,79118.3,0.0,-0.9994,0.0,0.15734]
[1778897944309,42.01,79118.3,0.0,-0.9994,0.0,0.15734]
[1778897951446,42.01,79118.37,0.0,-0.9994,0.0,0.15735]
[1778897952304,42.01,79119.07,0.0,-0.9994,0.0,0.15747]
[1778897952309,42.01,79119.07,0.0,-0.9994,0.0,0.15747]
[1778897954809,42.01,79119.07,0.0,-0.9994,0.0,0.15747]
[1778897954871,42.01,79119.1,0.0,-0.9994,0.0,0.15747]
[1778897957892,42.01,79124.18,0.0,-0.99939,0.0,0.15831]
[1778897958335,42.01,79124.18,0.0,-0.99939,0.0,0.15831]
[1778897958565,42.01,79124.18,0.0,-0.99939,0.0,0.15831]
[1778897963934,42.01,79124.28,0.0,-0.99939,0.0,0.15833]
[1778897965289,42.01,79125.65,0.0,-0.99939,0.0,0.15855]
[1778897965309,42.01,79125.65,0.0,-0.99939,0.0,0.15855]
[1778897968809,42.01,79126.73,0.0,-0.99939,0.0,0.15873]
[1778897968969,42.01,79127.24,0.0,-0.99939,0.0,0.15882]
[1778897969976,42.01,79133.87,0.0,-0.99939,0.0,0.15992]
[1778897971015,42.01,79133.87,0.0,-0.99939,0.0,0.15992]
[1778897971059,42.01,79133.87,0.0,-0.99939,0.0,0.15992]
[1778897970983,42.01,79138.34,0.0,-0.99938,0.0,0.16067]
[1778897971991,42.01,79141.56,0.0,-0.99938,0.0,0.16101]
[1778897972997,42.01,79146.04,0.0,-0.99938,0.0,0.16177]
[1778897974526,42.01,79148.13,0.0,-0.99938,0.0,0.16212]
[1778897974558,42.01,79148.13,0.0,-0.99938,0.0,0.16212]
[1778897975011,42.01,79152.27,0.0,-0.99937,0.0,0.16282]
[1778897978016,42.01,79149.59,0.0,-0.99938,0.0,0.16237]
[1778897978059,42.01,79149.59,0.0,-0.99938,0.0,0.16237]
[1778897978033,42.01,79149.31,0.0,-0.99938,0.0,0.16232]
[1778897979046,42.01,79149.31,0.0,-0.99938,0.0,0.16232]
[1778897979059,42.01,79149.31,0.0,-0.99938,0.0,0.16232]
[1778897985082,42.01,79144.82,0.0,-0.99938,0.0,0.16156]
[1778897985841,42.01,79144.82,0.0,-0.99938,0.0,0.16156]
[1778897986065,42.01,79144.82,0.0,-0.99938,0.0,0.16156]
[1778897988103,42.01,79150.52,0.0,-0.99938,0.0,0.16253]
[1778897990531,42.01,79150.52,0.0,-0.99938,0.0,0.16253]
[1778897990558,42.01,79150.52,0.0,-0.99938,0.0,0.16253]
[1778897992315,42.01,79150.52,0.0,-0.99938,0.0,0.16253]
[1778897992561,42.01,79150.52,0.0,-0.99938,0.0,0.16253]
[1778897992663,42.01,79151.15,0.0,-0.99938,0.0,0.16263]
[1778897996160,42.01,79154.32,0.0,-0.99937,0.0,0.16317]
[1778897997498,42.01,79154.32,0.0,-0.99937,0.0,0.16317]
[1778897997563,42.01,79154.32,0.0,-0.99937,0.0,0.16317]
[1778897998882,42.01,79156.22,0.0,-0.99937,0.0,0.1635]
[1778897998990,42.01,79156.22,0.0,-0.99937,0.0,0.1635]
[1778897999088,42.01,79158.74,0.0,-0.99937,0.0,0.16393]
[1778898002215,42.01,79160.46,0.0,-0.99937,0.0,0.16422]
[1778898002310,42.01,79160.46,0.0,-0.99937,0.0,0.16422]
[1778898002316,42.01,79156.67,0.0,-0.99937,0.0,0.16357]
[1778898003208,42.01,79151.97,0.0,-0.99938,0.0,0.16277]
[1778898005492,42.01,79151.8,0.0,-0.99938,0.0,0.16274]
[1778898005561,42.01,79151.8,0.0,-0.99938,0.0,0.16274]
[1778898005600,42.01,79151.8,0.0,-0.99938,0.0,0.16274]
[1778898012271,42.01,79153.55,0.0,-0.99937,0.0,0.16304]
[1778898023955,42.01,79153.38,0.0,-0.99937,0.0,0.16301]
[1778898026810,42.01,79153.04,0.0,-0.99937,0.0,0.16295]
[1778898032413,42.01,79151.8,0.0,-0.99938,0.0,0.16254]
[1778898034408,42.01,79151.84,0.0,-0.99938,0.0,0.16255]
[1778898034511,42.01,79151.84,0.0,-0.99938,0.0,0.16255]
[1778898034566,42.01,79151.84,0.0,-0.99938,0.0,0.16255]
[1778898034612,42.01,79151.84,0.0,-0.99938,0.0,0.16255]
[1778898041476,42.01,79150.58,0.0,-0.99938,0.0,0.16233]
[1778898049533,42.01,79150.62,0.0,-0.99938,0.0,0.16234]
[1778898052889,42.01,79150.9,0.0,-0.99938,0.0,0.16239]
[1778898053024,42.01,79150.9,0.0,-0.99938,0.0,0.16239]
[1778898053064,42.01,79150.9,0.0,-0.99938,0.0,0.16239]
[1778898053123,42.01,79150.9,0.0,-0.99938,0.0,0.16239]
[1778898059604,42.01,79151.15,0.0,-0.99938,0.0,0.16243]
[1778898066654,42.01,79151.29,0.0,-0.99938,0.0,0.16246]
[1778898075716,42.01,79151.28,0.0,-0.99938,0.0,0.16245]
[1778898079505,42.01,79151.29,0.0,-0.99938,0.0,0.16246]
[1778898079561,42.01,79151.29,0.0,-0.99938,0.0,0.16246]
[1778898079637,42.01,79151.29,0.0,-0.99938,0.0,0.16246]
[1778898079809,42.01,79151.29,0.0,-0.99938,0.0,0.16246]
[1778898079850,42.01,79151.29,0.0,-0.99938,0.0,0.16246]
[1778898084779,42.01,79145.11,0.0,-0.99938,0.0,0.16141]
[1778898085786,42.01,79137.35,0.0,-0.99939,0.0,0.16011]
[1778898086793,42.01,79137.38,0.0,-0.99939,0.0,0.16011]
[1778898088228,42.01,79136.83,0.0,-0.99939,0.0,0.16002]
[1778898088310,42.01,79136.83,0.0,-0.99939,0.0,0.16002]
[1778898092836,42.01,79131.9,0.0,-0.99939,0.0,0.159]
[1778898096517,42.01,79130.79,0.0,-0.99939,0.0,0.15881]
[1778898096561,42.01,79130.79,0.0,-0.99939,0.0,0.15881]
[1778898097014,42.01,79130.79,0.0,-0.99939,0.0,0.15881]
[1778898097059,42.01,79130.79,0.0,-0.99939,0.0,0.15881]
[1778898097115,42.01,79130.67,0.0,-0.99939,0.0,0.15879]
[1778898102906,42.01,79130.89,0.0,-0.99939,0.0,0.15883]
[1778898110962,42.01,79130.71,0.0,-0.99939,0.0,0.1588]
[1778898115684,42.01,79130.59,0.0,-0.99939,0.0,0.15878]
[1778898115809,42.01,79130.59,0.0,-0.99939,0.0,0.15878]
[1778898121037,42.01,79130.34,0.0,-0.99939,0.0,0.15874]
[1778898126072,42.01,79130.25,0.0,-0.99939,0.0,0.15872]
[1778898132114,42.01,79130.51,0.0,-0.99939,0.0,0.15877]
[1778898133791,42.01,79130.69,0.0,-0.99939,0.0,0.1588]
[1778898133811,42.01,79130.69,0.0,-0.99939,0.0,0.1588]
[1778898133890,42.01,79130.69,0.0,-0.99939,0.0,0.1588]
[1778898137573,42.01,79130.62,0.0,-0.99939,0.0,0.15879]
[1778898137809,42.01,79130.62,0.0,-0.99939,0.0,0.15879]
[1778898144534,42.01,79128.57,0.0,-0.99939,0.0,0.15845]
[1778898144564,42.01,79128.57,0.0,-0.99939,0.0,0.15845]
[1778898144635,42.01,79128.57,0.0,-0.99939,0.0,0.15845]
[1778898150240,42.01,79128.41,0.0,-0.99939,0.0,0.15842]
[1778898152389,42.01,79128.34,0.0,-0.99939,0.0,0.15821]
[1778898152561,42.01,79128.34,0.0,-0.99939,0.0,0.15821]
[1778898161318,42.01,79128.41,0.0,-0.99939,0.0,0.15822]
[1778898169271,42.01,79128.34,0.0,-0.99939,0.0,0.15821]
[1778898169310,42.01,79128.24,0.0,-0.99939,0.0,0.15819]
[1778898169374,42.01,79128.22,0.0,-0.99939,0.0,0.15819]
[1778898177430,42.01,79126.61,0.0,-0.99939,0.0,0.15792]
[1778898180455,42.01,79126.5,0.0,-0.99939,0.0,0.15791]
[1778898180561,42.01,79126.5,0.0,-0.99939,0.0,0.15791]
[1778898180600,42.01,79126.5,0.0,-0.99939,0.0,0.15791]
[1778898180813,42.01,79126.5,0.0,-0.99939,0.0,0.15791]
[1778898180914,42.01,79126.5,0.0,-0.99939,0.0,0.15791]
[1778898186493,42.01,79127.52,0.0,-0.99939,0.0,0.15807]
[1778898187658,42.01,79127.52,0.0,-0.99939,0.0,0.15807]
[1778898187810,42.01,79127.52,0.0,-0.99939,0.0,0.15807]
[1778898193542,42.01,79128.57,0.0,-0.99939,0.0,0.15825]
[1778898196306,42.01,79130.89,0.0,-0.99939,0.0,0.15863]
[1778898196403,42.01,79129.69,0.0,-0.99939,0.0,0.15843]
[1778898196559,42.01,79129.69,0.0,-0.99939,0.0,0.15843]
[1778898196563,42.01,79129.17,0.0,-0.99939,0.0,0.15835]
[1778898201599,42.01,79130.88,0.0,-0.99939,0.0,0.15863]
[1778898206514,42.01,79131.18,0.0,-0.99939,0.0,0.15868]
[1778898206560,42.01,79131.18,0.0,-0.99939,0.0,0.15868]
[1778898206637,42.01,79131.18,0.0,-0.99939,0.0,0.15868]
[1778898206809,42.01,79131.18,0.0,-0.99939,0.0,0.15868]
[1778898206911,42.01,79131.17,0.0,-0.99939,0.0,0.15868]
[1778898210662,42.01,79135.06,0.0,-0.99939,0.0,0.15933]
[1778898213056,42.01,79135.33,0.0,-0.99939,0.0,0.15917]
[1778898213309,42.01,79135.33,0.0,-0.99939,0.0,0.15917]
[1778898218718,42.01,79135.24,0.0,-0.99939,0.0,0.15916]
[1778898222029,42.01,79135.32,0.0,-0.99939,0.0,0.15917]
[1778898222060,42.01,79135.32,0.0,-0.99939,0.0,0.15917]
[1778898222158,42.01,79135.32,0.0,-0.99939,0.0,0.15917]
[1778898222309,42.01,79135.32,0.0,-0.99939,0.0,0.15917]
[1778898222189,42.01,79135.26,0.0,-0.99939,0.0,0.15916]
[1778898230802,42.01,79136.61,0.0,-0.99939,0.0,0.15939]
[1778898235837,42.01,79135.48,0.0,-0.99939,0.0,0.1592]
[1778898240872,42.01,79136.92,0.0,-0.99939,0.0,0.15944]
[1778898245907,42.01,79136.97,0.0,-0.99939,0.0,0.15945]
[1778898246604,42.01,79136.97,0.0,-0.99939,0.0,0.15945]
[1778898246808,42.01,79136.97,0.0,-0.99939,0.0,0.15945]
[1778898251949,42.01,79136.86,0.0,-0.99939,0.0,0.15943]
[1778898256984,42.01,79137.4,0.0,-0.99939,0.0,0.15952]
[1778898259434,42.01,79139.35,0.0,-0.99939,0.0,0.15984]
[1778898259575,42.01,79139.35,0.0,-0.99939,0.0,0.15984]
[1778898259644,42.01,79139.35,0.0,-0.99939,0.0,0.15984]
[1778898259809,42.01,79139.35,0.0,-0.99939,0.0,0.15984]
[1778898260007,42.01,79139.4,0.0,-0.99939,0.0,0.15985]
[1778898265040,42.01,79139.63,0.0,-0.99939,0.0,0.15989]
[1778898271082,42.01,79139.64,0.0,-0.99939,0.0,0.15969]
[1778898274578,42.01,79139.77,0.0,-0.99939,0.0,0.15972]
[1778898274809,42.01,79139.77,0.0,-0.99939,0.0,0.15972]
[1778898280147,42.01,79139.71,0.0,-0.99939,0.0,0.15971]
[1778898285182,42.01,79142.46,0.0,-0.99939,0.0,0.16017]
[1778898287074,42.01,79142.46,0.0,-0.99939,0.0,0.16017]
[1778898287309,42.01,79142.46,0.0,-0.99939,0.0,0.16017]
[1778898287349,42.01,79142.46,0.0,-0.99939,0.0,0.16017]
[1778898287562,42.01,79142.46,0.0,-0.99939,0.0,0.16017]
[1778898288203,42.01,79142.37,0.0,-0.99939,0.0,0.16015]
[1778898290217,42.01,79139.08,0.0,-0.99939,0.0,0.1596]
[1778898295252,42.01,79138.86,0.0,-0.99939,0.0,0.15956]
[1778898300287,42.01,79139.01,0.0,-0.99939,0.0,0.15959]
[1778898300913,42.01,79139.01,0.0,-0.99939,0.0,0.15959]
[1778898301058,42.01,79139.01,0.0,-0.99939,0.0,0.15959]
[1778898306329,42.01,79138.88,0.0,-0.99939,0.0,0.15957]
[1778898311364,42.01,79132.38,0.0,-0.99939,0.0,0.15849]
[1778898313802,42.01,79130.62,0.0,-0.99939,0.0,0.15819]
[1778898313809,42.01,79130.62,0.0,-0.99939,0.0,0.15819]
[1778898314264,42.01,79130.62,0.0,-0.99939,0.0,0.15819]
[1778898314308,42.01,79130.62,0.0,-0.99939,0.0,0.15819]
[1778898314385,42.01,79130.42,0.0,-0.99939,0.0,0.15816]
[1778898317406,42.01,79125.34,0.0,-0.9994,0.0,0.15732]
[1778898319420,42.01,79121.1,0.0,-0.9994,0.0,0.15662]
[1778898319568,42.01,79121.1,0.0,-0.9994,0.0,0.15662]
[1778898319808,42.01,79121.1,0.0,-0.9994,0.0,0.15662]
[1778898324919,42.01,79120.76,0.0,-0.9994,0.0,0.15657]
[1778898325059,42.01,79120.76,0.0,-0.9994,0.0,0.15657]
[1778898325462,42.01,79120.09,0.0,-0.9994,0.0,0.15646]
[1778898329753,42.01,79119.13,0.0,-0.9994,0.0,0.1563]
[1778898329810,42.01,79119.13,0.0,-0.9994,0.0,0.1563]
[1778898340568,42.01,79119.51,0.0,-0.9994,0.0,0.15617]
[1778898342582,42.01,79124.42,0.0,-0.9994,0.0,0.15697]
[1778898344377,42.01,79124.42,0.0,-0.9994,0.0,0.15697]
[1778898344561,42.01,79124.42,0.0,-0.9994,0.0,0.15697]
[1778898344740,42.01,79125.2,0.0,-0.9994,0.0,0.1571]
[1778898344812,42.01,79125.2,0.0,-0.9994,0.0,0.1571]
[1778898344842,42.01,79125.16,0.0,-0.9994,0.0,0.1571]
[1778898347617,42.01,79130.37,0.0,-0.99939,0.0,0.15796]
[1778898349014,42.01,79130.37,0.0,-0.99939,0.0,0.15796]
[1778898349060,42.01,79130.37,0.0,-0.99939,0.0,0.15796]
[1778898353659,42.01,79135.65,0.0,-0.99939,0.0,0.15883]
[1778898359701,42.01,79136.12,0.0,-0.99939,0.0,0.15891]
[1778898361114,42.01,79136.12,0.0,-0.99939,0.0,0.15891]
[1778898361308,42.01,79136.12,0.0,-0.99939,0.0,0.15891]
[1778898361802,42.01,79136.69,0.0,-0.99939,0.0,0.159]
[1778898361808,42.01,79136.69,0.0,-0.99939,0.0,0.159]
[1778898361835,42.01,79136.89,0.0,-0.99939,0.0,0.15904]
[1778898367757,42.01,79137.19,0.0,-0.99939,0.0,0.15909]
[1778898372792,42.01,79137.36,0.0,-0.99939,0.0,0.15912]
[1778898377827,42.01,79137.55,0.0,-0.99939,0.0,0.15915]
[1778898378788,42.01,79137.55,0.0,-0.99939,0.0,0.15915]
[1778898378809,42.01,79137.55,0.0,-0.99939,0.0,0.15915]
[1778898383869,42.01,79138.82,0.0,-0.99939,0.0,0.15936]
[1778898386668,42.01,79139.69,0.0,-0.99939,0.0,0.1595]
[1778898386809,42.01,79139.69,0.0,-0.99939,0.0,0.1595]
[1778898386993,42.01,79139.69,0.0,-0.99939,0.0,0.1595]
[1778898387060,42.01,79139.69,0.0,-0.99939,0.0,0.1595]
[1778898387094,42.01,79139.73,0.0,-0.99939,0.0,0.15951]
[1778898392932,42.01,79141.67,0.0,-0.99939,0.0,0.15964]
[1778898395656,42.01,79141.97,0.0,-0.99939,0.0,0.15969]
[1778898395809,42.01,79141.97,0.0,-0.99939,0.0,0.15969]
[1778898400989,42.01,79142.72,0.0,-0.99939,0.0,0.15981]
[1778898406024,42.01,79142.98,0.0,-0.99939,0.0,0.15986]
[1778898408856,42.01,79142.81,0.0,-0.99939,0.0,0.15983]
[1778898409059,42.01,79142.81,0.0,-0.99939,0.0,0.15983]
[1778898409352,42.01,79142.81,0.0,-0.99939,0.0,0.15983]
[1778898409563,42.01,79142.81,0.0,-0.99939,0.0,0.15983]
[1778898409586,42.01,79142.84,0.0,-0.99939,0.0,0.15983]
[1778898416094,42.01,79142.9,0.0,-0.99939,0.0,0.15984]
[1778898422136,42.01,79144.18,0.0,-0.99939,0.0,0.16006]
[1778898423921,42.01,79144.18,0.0,-0.99939,0.0,0.16006]
[1778898424060,42.01,79144.18,0.0,-0.99939,0.0,0.16006]
[1778898431200,42.01,79144.66,0.0,-0.99939,0.0,0.16014]
[1778898433943,42.01,79147.25,0.0,-0.99938,0.0,0.16057]
[1778898434059,42.01,79147.25,0.0,-0.99938,0.0,0.16057]
[1778898434584,42.01,79147.25,0.0,-0.99938,0.0,0.16057]
[1778898434661,42.01,79148.26,0.0,-0.99938,0.0,0.16074]
[1778898434812,42.01,79148.26,0.0,-0.99938,0.0,0.16074]
[1778898440263,42.01,79149.19,0.0,-0.99938,0.0,0.1609]
[1778898444141,42.01,79148.54,0.0,-0.99938,0.0,0.16079]
[1778898444309,42.01,79148.54,0.0,-0.99938,0.0,0.16079]
[1778898450333,42.01,79149.0,0.0,-0.99938,0.0,0.16086]
[1778898460403,42.01,79149.08,0.0,-0.99938,0.0,0.16068]
[1778898469466,42.01,79149.03,0.0,-0.99938,0.0,0.16067]
[1778898479536,42.01,79149.17,0.0,-0.99938,0.0,0.16069]
[1778898481550,42.01,79154.1,0.0,-0.99938,0.0,0.16152]
[1778898482695,42.01,79154.1,0.0,-0.99938,0.0,0.16152]
[1778898482808,42.01,79155.62,0.0,-0.99938,0.0,0.16178]
[1778898483740,42.01,79155.81,0.0,-0.99938,0.0,0.16181]
[1778898483808,42.01,79155.81,0.0,-0.99938,0.0,0.16181]
[1778898484571,42.01,79155.78,0.0,-0.99938,0.0,0.16181]
[1778898489575,42.01,79155.78,0.0,-0.99938,0.0,0.16181]
[1778898495649,42.01,79157.08,0.0,-0.99938,0.0,0.16203]
[1778898499401,42.01,79157.01,0.0,-0.99938,0.0,0.16202]
[1778898499559,42.01,79157.01,0.0,-0.99938,0.0,0.16202]
[1778898505721,42.01,79154.28,0.0,-0.99938,0.0,0.16155]
[1778898507670,42.01,79153.17,0.0,-0.99938,0.0,0.16137]
[1778898507808,42.01,79153.3,0.0,-0.99938,0.0,0.16139]
[1778898508459,42.01,79153.3,0.0,-0.99938,0.0,0.16139]
[1778898508563,42.01,79153.3,0.0,-0.99938,0.0,0.16139]
[1778898508664,42.01,79153.3,0.0,-0.99938,0.0,0.16139]
[1778898514127,42.01,79151.8,0.0,-0.99938,0.0,0.16094]
[1778898514308,42.01,79151.8,0.0,-0.99938,0.0,0.16094]
[1778898514310,42.01,79144.66,0.0,-0.99939,0.0,0.15974]
[1778898514784,42.01,79145.19,0.0,-0.99939,0.0,0.15983]
[1778898519819,42.01,79145.24,0.0,-0.99939,0.0,0.15984]
[1778898529889,42.01,79145.13,0.0,-0.99939,0.0,0.15982]
[1778898534924,42.01,79145.16,0.0,-0.99939,0.0,0.15982]
[1778898540178,42.01,79145.18,0.0,-0.99939,0.0,0.15983]
[1778898540308,42.01,79145.18,0.0,-0.99939,0.0,0.15983]
[1778898541211,42.01,79145.18,0.0,-0.99939,0.0,0.15983]
[1778898541309,42.01,79145.18,0.0,-0.99939,0.0,0.15983]
[1778898547008,42.01,79145.16,0.0,-0.99939,0.0,0.15982]
[1778898555137,42.01,79145.2,0.0,-0.99939,0.0,0.15983]
[1778898555308,42.01,79145.2,0.0,-0.99939,0.0,0.15983]
[1778898564128,42.01,79144.86,0.0,-0.99939,0.0,0.15977]
[1778898572184,42.01,79140.18,0.0,-0.99939,0.0,0.15879]
[1778898573393,42.01,79140.18,0.0,-0.99939,0.0,0.15879]
[1778898573559,42.01,79140.18,0.0,-0.99939,0.0,0.15879]
[1778898573634,42.01,79135.45,0.0,-0.99939,0.0,0.15801]
[1778898574477,42.01,79135.45,0.0,-0.99939,0.0,0.15801]
[1778898574560,42.01,79135.45,0.0,-0.99939,0.0,0.15801]
[1778898574578,42.01,79132.96,0.0,-0.9994,0.0,0.1576]
[1778898579233,42.01,79127.97,0.0,-0.9994,0.0,0.15677]
[1778898580357,42.01,79127.97,0.0,-0.9994,0.0,0.15677]
[1778898580496,42.01,79127.97,0.0,-0.9994,0.0,0.15677]
[1778898581247,42.01,79119.37,0.0,-0.9994,0.0,0.15537]
[1778898582254,42.01,79116.41,0.0,-0.99941,0.0,0.15489]
[1778898587886,42.01,79116.46,0.0,-0.99941,0.0,0.15489]
[1778898588058,42.01,79116.46,0.0,-0.99941,0.0,0.15489]
[1778898588325,42.01,79116.46,0.0,-0.99941,0.0,0.15489]
[1778898588558,42.01,79116.46,0.0,-0.99941,0.0,0.15489]
[1778898588560,42.01,79116.22,0.0,-0.99941,0.0,0.15485]
[1778898598367,42.01,79114.5,0.0,-0.99941,0.0,0.15457]
[1778898599254,42.01,79114.5,0.0,-0.99941,0.0,0.15457]
[1778898599309,42.01,79114.5,0.0,-0.99941,0.0,0.15457]
[1778898604409,42.01,79112.72,0.0,-0.99941,0.0,0.15429]
[1778898609445,42.01,79112.15,0.0,-0.99941,0.0,0.15419]
[1778898612466,42.01,79101.64,0.0,-0.99942,0.0,0.1525]
[1778898613805,42.01,79101.64,0.0,-0.99942,0.0,0.1525]
[1778898613473,42.01,79097.26,0.0,-0.99942,0.0,0.1518]
[1778898614058,42.01,79097.26,0.0,-0.99942,0.0,0.1518]
[1778898615487,42.01,79092.39,0.0,-0.99942,0.0,0.15102]
[1778898616494,42.01,79084.96,0.0,-0.99943,0.0,0.14985]
[1778898617501,42.01,79083.52,0.0,-0.99943,0.0,0.14962]
[1778898617872,42.01,79083.52,0.0,-0.99943,0.0,0.14962]
[1778898618060,42.01,79083.52,0.0,-0.99943,0.0,0.14962]
[1778898618609,42.01,79083.52,0.0,-0.99943,0.0,0.14962]
[1778898618811,42.01,79083.52,0.0,-0.99943,0.0,0.14962]
[1778898618710,42.01,79083.25,0.0,-0.99943,0.0,0.14958]
[1778898619515,42.01,79077.55,0.0,-0.99943,0.0,0.14868]
[1778898621484,42.01,79076.7,0.0,-0.99943,0.0,0.14855]
[1778898621560,42.01,79076.7,0.0,-0.99943,0.0,0.14855]
[1778898621585,42.01,79076.52,0.0,-0.99943,0.0,0.14852]
[1778898622536,42.01,79086.06,0.0,-0.99943,0.0,0.15002]
[1778898623710,42.01,79086.06,0.0,-0.99943,0.0,0.15002]
[1778898623809,42.01,79086.06,0.0,-0.99943,0.0,0.15002]
[1778898623717,42.01,79087.64,0.0,-0.99943,0.0,0.15027]
[1778898625557,42.01,79082.6,0.0,-0.99943,0.0,0.14947]
[1778898628159,42.01,79080.44,0.0,-0.99943,0.0,0.14913]
[1778898628309,42.01,79080.44,0.0,-0.99943,0.0,0.14913]
[1778898628578,42.01,79079.91,0.0,-0.99943,0.0,0.14905]
[1778898629457,42.01,79079.91,0.0,-0.99943,0.0,0.14905]
[1778898629559,42.01,79079.91,0.0,-0.99943,0.0,0.14905]
[1778898639656,42.01,79078.94,0.0,-0.99943,0.0,0.14871]
[1778898642809,42.01,79078.24,0.0,-0.99943,0.0,0.1486]
[1778898642677,42.01,79073.6,0.0,-0.99944,0.0,0.14788]
[1778898643059,42.01,79073.6,0.0,-0.99944,0.0,0.14788]
[1778898643716,42.01,79073.6,0.0,-0.99944,0.0,0.14788]
[1778898643809,42.01,79073.6,0.0,-0.99944,0.0,0.14788]
[1778898643771,42.01,79072.61,0.0,-0.99944,0.0,0.14772]
[1778898649010,42.01,79072.57,0.0,-0.99944,0.0,0.14772]
[1778898649057,42.01,79072.57,0.0,-0.99944,0.0,0.14772]
[1778898653322,42.01,79072.85,0.0,-0.99944,0.0,0.14776]
[1778898653565,42.01,79072.85,0.0,-0.99944,0.0,0.14776]
[1778898653754,42.01,79082.66,0.0,-0.99943,0.0,0.1493]
[1778898654195,42.01,79082.66,0.0,-0.99943,0.0,0.1493]
[1778898654308,42.01,79082.66,0.0,-0.99943,0.0,0.1493]
[1778898654761,42.01,79082.92,0.0,-0.99943,0.0,0.14934]
[1778898655768,42.01,79083.52,0.0,-0.99943,0.0,0.14943]
[1778898656165,42.01,79083.52,0.0,-0.99943,0.0,0.14943]
[1778898656310,42.01,79083.52,0.0,-0.99943,0.0,0.14943]
[1778898664832,42.01,79086.66,0.0,-0.99943,0.0,0.14993]
[1778898666335,42.01,79085.46,0.0,-0.99943,0.0,0.14974]
[1778898666559,42.01,79085.46,0.0,-0.99943,0.0,0.14974]
[1778898666846,42.01,79085.38,0.0,-0.99943,0.0,0.14972]
[1778898671881,42.01,79084.52,0.0,-0.99943,0.0,0.14959]
[1778898672809,42.01,79084.52,0.0,-0.99943,0.0,0.14959]
[1778898672888,42.01,79078.59,0.0,-0.99943,0.0,0.14866]
[1778898673895,42.01,79075.19,0.0,-0.99943,0.0,0.14812]
[1778898675288,42.01,79074.37,0.0,-0.99943,0.0,0.148]
[1778898675310,42.01,79074.37,0.0,-0.99943,0.0,0.148]
[1778898675940,42.01,79070.59,0.0,-0.99944,0.0,0.14741]
[1778898677954,42.01,79067.45,0.0,-0.99944,0.0,0.14692]
[1778898683496,42.01,79068.14,0.0,-0.99944,0.0,0.14703]
[1778898683559,42.01,79068.14,0.0,-0.99944,0.0,0.14703]
[1778898689031,42.01,79068.01,0.0,-0.99944,0.0,0.14701]
[1778898694066,42.01,79067.52,0.0,-0.99944,0.0,0.14674]
[1778898696065,42.01,79067.58,0.0,-0.99944,0.0,0.14675]
[1778898696310,42.01,79067.58,0.0,-0.99944,0.0,0.14675]
[1778898696411,42.01,79067.58,0.0,-0.99944,0.0,0.14675]
[1778898703129,42.01,79067.61,0.0,-0.99944,0.0,0.14676]
[1778898706809,42.01,79067.49,0.0,-0.99944,0.0,0.14674]
[1778898713200,42.01,79066.88,0.0,-0.99944,0.0,0.14665]
[1778898718235,42.01,79066.9,0.0,-0.99944,0.0,0.14665]
[1778898722263,42.01,79072.96,0.0,-0.99944,0.0,0.14759]
[1778898723204,42.01,79072.96,0.0,-0.99944,0.0,0.14759]
[1778898723307,42.01,79072.96,0.0,-0.99944,0.0,0.14759]
[1778898723408,42.01,79074.98,0.0,-0.99944,0.0,0.1479]
[1778898725234,42.01,79076.14,0.0,-0.99943,0.0,0.14809]
[1778898725310,42.01,79076.14,0.0,-0.99943,0.0,0.14809]
[1778898731330,42.01,79075.02,0.0,-0.99944,0.0,0.14791]
[1778898734522,42.01,79076.9,0.0,-0.99943,0.0,0.1482]
[1778898734558,42.01,79076.9,0.0,-0.99943,0.0,0.1482]
[1778898734598,42.01,79078.47,0.0,-0.99943,0.0,0.14845]
[1778898736469,42.01,79078.67,0.0,-0.99943,0.0,0.14848]
[1778898736559,42.01,79078.67,0.0,-0.99943,0.0,0.14848]
[1778898742407,42.01,79077.8,0.0,-0.99943,0.0,0.14835]
[1778898743843,42.01,79077.8,0.0,-0.99943,0.0,0.14835]
[1778898743911,42.01,79077.84,0.0,-0.99943,0.0,0.14835]
[1778898744058,42.01,79077.84,0.0,-0.99943,0.0,0.14835]
[1778898745135,42.01,79078.17,0.0,-0.99943,0.0,0.1484]
[1778898745309,42.01,79078.17,0.0,-0.99943,0.0,0.1484]
[1778898746437,42.01,79080.93,0.0,-0.99943,0.0,0.14884]
[1778898750465,42.01,79085.43,0.0,-0.99943,0.0,0.14954]
[1778898751472,42.01,79088.23,0.0,-0.99943,0.0,0.1498]
[1778898752775,42.01,79088.23,0.0,-0.99943,0.0,0.1498]
[1778898752808,42.01,79088.23,0.0,-0.99943,0.0,0.1498]
[1778898752869,42.01,79089.0,0.0,-0.99943,0.0,0.14992]
[1778898755624,42.01,79089.82,0.0,-0.99943,0.0,0.15005]
[1778898755810,42.01,79089.82,0.0,-0.99943,0.0,0.15005]
[1778898761542,42.01,79088.91,0.0,-0.99943,0.0,0.1499]
[1778898763343,42.01,79088.9,0.0,-0.99943,0.0,0.1499]
[1778898763562,42.01,79088.9,0.0,-0.99943,0.0,0.1499]
[1778898763641,42.01,79088.9,0.0,-0.99943,0.0,0.1499]
[1778898765187,42.01,79088.71,0.0,-0.99943,0.0,0.14987]
[1778898765310,42.01,79088.71,0.0,-0.99943,0.0,0.14987]
[1778898770499,42.01,79089.05,0.0,-0.99943,0.0,0.14993]
[1778898770559,42.01,79089.05,0.0,-0.99943,0.0,0.14993]
[1778898770611,42.01,79088.47,0.0,-0.99943,0.0,0.14983]
[1778898771757,42.01,79088.47,0.0,-0.99943,0.0,0.14983]
[1778898771809,42.01,79088.47,0.0,-0.99943,0.0,0.14983]
[1778898783702,42.01,79087.81,0.0,-0.99943,0.0,0.14973]
[1778898791758,42.01,79087.98,0.0,-0.99943,0.0,0.14976]
[1778898798807,42.01,79087.98,0.0,-0.99943,0.0,0.14976]
[1778898800142,42.01,79088.44,0.0,-0.99943,0.0,0.14983]
[1778898800308,42.01,79088.44,0.0,-0.99943,0.0,0.14983]
[1778898800821,42.01,79088.5,0.0,-0.99943,0.0,0.14984]
[1778898801797,42.01,79088.5,0.0,-0.99943,0.0,0.14984]
[1778898801810,42.01,79088.5,0.0,-0.99943,0.0,0.14984]
[1778898807870,42.01,79087.86,0.0,-0.99943,0.0,0.14974]
[1778898813912,42.01,79088.23,0.0,-0.99943,0.0,0.14961]
[1778898822538,42.01,79087.88,0.0,-0.99943,0.0,0.14955]
[1778898822559,42.01,79087.88,0.0,-0.99943,0.0,0.14955]
[1778898822639,42.01,79087.88,0.0,-0.99943,0.0,0.14955]
[1778898824838,42.01,79087.88,0.0,-0.99943,0.0,0.14955]
[1778898825059,42.01,79087.88,0.0,-0.99943,0.0,0.14955]
[1778898828204,42.01,79089.52,0.0,-0.99943,0.0,0.14981]
[1778898828309,42.01,79089.52,0.0,-0.99943,0.0,0.14981]
[1778898833046,42.01,79091.99,0.0,-0.99943,0.0,0.1502]
[1778898833734,42.01,79091.99,0.0,-0.99943,0.0,0.1502]
[1778898833808,42.01,79091.99,0.0,-0.99943,0.0,0.1502]
[1778898833902,42.01,79091.99,0.0,-0.99943,0.0,0.1502]
[1778898834408,42.01,79091.99,0.0,-0.99943,0.0,0.1502]
[1778898834561,42.01,79091.99,0.0,-0.99943,0.0,0.1502]
[1778898838970,42.01,79091.95,0.0,-0.99943,0.0,0.1502]
[1778898839057,42.01,79091.95,0.0,-0.99943,0.0,0.1502]
[1778898839022,42.01,79096.26,0.0,-0.99942,0.0,0.15088]
[1778898839138,42.01,79097.77,0.0,-0.99942,0.0,0.15112]
[1778898840945,42.01,79097.77,0.0,-0.99942,0.0,0.15112]
[1778898841060,42.01,79097.77,0.0,-0.99942,0.0,0.15112]
[1778898842114,42.01,79104.18,0.0,-0.99942,0.0,0.15214]
[1778898843118,42.01,79110.26,0.0,-0.99941,0.0,0.15312]
[1778898844243,42.01,79110.26,0.0,-0.99941,0.0,0.15312]
[1778898844309,42.01,79110.26,0.0,-0.99941,0.0,0.15312]
[1778898844344,42.01,79112.31,0.0,-0.99941,0.0,0.15345]
[1778898845487,42.01,79112.31,0.0,-0.99941,0.0,0.15345]
[1778898845559,42.01,79112.31,0.0,-0.99941,0.0,0.15345]
[1778898851174,42.01,79111.4,0.0,-0.99941,0.0,0.1533]
[1778898857216,42.01,79111.15,0.0,-0.99941,0.0,0.15326]
[1778898860237,42.01,79099.09,0.0,-0.99942,0.0,0.15133]
[1778898861494,42.01,79099.09,0.0,-0.99942,0.0,0.15133]
[1778898861558,42.01,79099.09,0.0,-0.99942,0.0,0.15133]
[1778898861655,42.01,79095.01,0.0,-0.99942,0.0,0.15068]
[1778898863663,42.01,79094.85,0.0,-0.99942,0.0,0.15066]
[1778898863810,42.01,79094.85,0.0,-0.99942,0.0,0.15066]
[1778898869300,42.01,79096.13,0.0,-0.99942,0.0,0.15086]
[1778898874686,42.01,79095.85,0.0,-0.99942,0.0,0.15062]
[1778898875346,42.01,79088.92,0.0,-0.99943,0.0,0.14953]
[1778898876243,42.01,79088.92,0.0,-0.99943,0.0,0.14953]
[1778898876308,42.01,79088.92,0.0,-0.99943,0.0,0.14953]
[1778898876356,42.01,79086.94,0.0,-0.99943,0.0,0.14922]
[1778898878471,42.01,79086.32,0.0,-0.99943,0.0,0.14912]
[1778898878561,42.01,79086.32,0.0,-0.99943,0.0,0.14912]
[1778898879374,42.01,79081.54,0.0,-0.99943,0.0,0.14837]
[1778898880381,42.01,79076.71,0.0,-0.99944,0.0,0.14762]
[1778898881507,42.01,79076.71,0.0,-0.99944,0.0,0.14762]
[1778898881560,42.01,79076.71,0.0,-0.99944,0.0,0.14762]
[1778898881600,42.01,79071.28,0.0,-0.99944,0.0,0.14677]
[1778898882395,42.01,79069.26,0.0,-0.99944,0.0,0.14646]
[1778898883402,42.01,79066.49,0.0,-0.99944,0.0,0.14603]
[1778898884346,42.01,79066.49,0.0,-0.99944,0.0,0.14603]
[1778898884559,42.01,79066.49,0.0,-0.99944,0.0,0.14603]
[1778898891071,42.01,79066.43,0.0,-0.99944,0.0,0.14602]
[1778898891093,42.01,79067.29,0.0,-0.99944,0.0,0.14615]
[1778898891308,42.01,79067.29,0.0,-0.99944,0.0,0.14615]
[1778898891458,42.01,79066.48,0.0,-0.99944,0.0,0.14603]
[1778898893720,42.01,79066.69,0.0,-0.99944,0.0,0.14606]
[1778898893808,42.01,79066.69,0.0,-0.99944,0.0,0.14606]
[1778898896493,42.01,79064.44,0.0,-0.99944,0.0,0.14571]
[1778898900736,42.01,79062.78,0.0,-0.99945,0.0,0.14546]
[1778898900809,42.01,79062.78,0.0,-0.99945,0.0,0.14546]
[1778898900910,42.01,79062.75,0.0,-0.99945,0.0,0.14545]
[1778898902287,42.01,79061.37,0.0,-0.99945,0.0,0.14524]
[1778898902310,42.01,79061.37,0.0,-0.99945,0.0,0.14524]
[1778898908578,42.01,79061.57,0.0,-0.99945,0.0,0.14527]
[1778898917941,42.01,79061.64,0.0,-0.99945,0.0,0.14528]
[1778898918059,42.01,79061.64,0.0,-0.99945,0.0,0.14528]
[1778898918042,42.01,79061.64,0.0,-0.99945,0.0,0.14528]
[1778898918160,42.01,79061.64,0.0,-0.99945,0.0,0.14528]
[1778898920633,42.01,79061.64,0.0,-0.99945,0.0,0.14528]
[1778898920810,42.01,79061.64,0.0,-0.99945,0.0,0.14528]
[1778898928393,42.01,79061.86,0.0,-0.99945,0.0,0.14532]
[1778898928558,42.01,79061.86,0.0,-0.99945,0.0,0.14532]
[1778898928718,42.01,79061.92,0.0,-0.99945,0.0,0.14533]
[1778898930698,42.01,79061.92,0.0,-0.99945,0.0,0.14533]
[1778898930809,42.01,79061.92,0.0,-0.99945,0.0,0.14533]
[1778898937781,42.01,79064.6,0.0,-0.99944,0.0,0.14555]
[1778898938788,42.01,79066.91,0.0,-0.99944,0.0,0.14591]
[1778898940032,42.01,79066.91,0.0,-0.99944,0.0,0.14591]
[1778898940058,42.01,79066.91,0.0,-0.99944,0.0,0.14591]
[1778898940810,42.01,79067.0,0.0,-0.99944,0.0,0.14592]
[1778898940911,42.01,79067.48,0.0,-0.99944,0.0,0.146]
[1778898947055,42.01,79068.48,0.0,-0.99944,0.0,0.14615]
[1778898947309,42.01,79067.88,0.0,-0.99944,0.0,0.14606]
[1778898952886,42.01,79066.92,0.0,-0.99944,0.0,0.14591]
[1778898954472,42.01,79066.86,0.0,-0.99944,0.0,0.1459]
[1778898954562,42.01,79066.86,0.0,-0.99944,0.0,0.1459]
[1778898955688,42.01,79066.34,0.0,-0.99944,0.0,0.14582]
[1778898955808,42.01,79066.34,0.0,-0.99944,0.0,0.14582]
[1778898955907,42.01,79066.15,0.0,-0.99944,0.0,0.14579]
[1778898961949,42.01,79066.14,0.0,-0.99944,0.0,0.14579]
[1778898964246,42.01,79066.26,0.0,-0.99944,0.0,0.14581]
[1778898964308,42.01,79066.26,0.0,-0.99944,0.0,0.14581]
[1778898970007,42.01,79065.57,0.0,-0.99944,0.0,0.1457]
[1778898975040,42.01,79064.96,0.0,-0.99944,0.0,0.14561]
[1778898979748,42.01,79064.84,0.0,-0.99944,0.0,0.14559]
[1778898979810,42.01,79064.84,0.0,-0.99944,0.0,0.14559]
[1778898980917,42.01,79064.46,0.0,-0.99944,0.0,0.14553]
[1778898981058,42.01,79064.46,0.0,-0.99944,0.0,0.14553]
[1778898981082,42.01,79064.35,0.0,-0.99944,0.0,0.14552]
[1778898988132,42.01,79064.46,0.0,-0.99944,0.0,0.14553]
[1778898991225,42.01,79064.71,0.0,-0.99945,0.0,0.14539]
[1778898991310,42.01,79064.71,0.0,-0.99945,0.0,0.14539]
[1778898992322,42.01,79064.58,0.0,-0.99945,0.0,0.14537]
[1778898992558,42.01,79064.58,0.0,-0.99945,0.0,0.14537]
[1778898993168,42.01,79063.74,0.0,-0.99945,0.0,0.14524]
[1778898998203,42.01,79063.34,0.0,-0.99945,0.0,0.14518]
[1778899001223,42.01,79062.89,0.0,-0.99945,0.0,0.14511]
[1778899001312,42.01,79062.89,0.0,-0.99945,0.0,0.14511]
[1778899010287,42.01,79064.09,0.0,-0.99945,0.0,0.14529]
[1778899011499,42.01,79064.09,0.0,-0.99945,0.0,0.14529]
[1778899011560,42.01,79064.09,0.0,-0.99945,0.0,0.14529]
[1778899013147,42.01,79063.42,0.0,-0.99945,0.0,0.14519]
[1778899013158,42.01,79064.28,0.0,-0.99945,0.0,0.14532]
[1778899013308,42.01,79064.28,0.0,-0.99945,0.0,0.14532]
[1778899019458,42.01,79066.01,0.0,-0.99944,0.0,0.14559]
[1778899019558,42.01,79066.01,0.0,-0.99944,0.0,0.14559]
[1778899026174,42.01,79065.89,0.0,-0.99944,0.0,0.14557]
[1778899026310,42.01,79066.67,0.0,-0.99944,0.0,0.14569]
[1778899027483,42.01,79066.31,0.0,-0.99944,0.0,0.14563]
[1778899027561,42.01,79066.31,0.0,-0.99944,0.0,0.14563]
[1778899027662,42.01,79066.33,0.0,-0.99944,0.0,0.14564]
[1778899034455,42.01,79066.46,0.0,-0.99944,0.0,0.14566]
[1778899039909,42.01,79065.16,0.0,-0.99944,0.0,0.14546]
[1778899040059,42.01,79065.16,0.0,-0.99944,0.0,0.14546]
[1778899046540,42.01,79061.86,0.0,-0.99945,0.0,0.14495]
[1778899051575,42.01,79061.45,0.0,-0.99945,0.0,0.1447]
[1778899053472,42.01,79061.18,0.0,-0.99945,0.0,0.14466]
[1778899053559,42.01,79061.18,0.0,-0.99945,0.0,0.14466]
[1778899055138,42.01,79061.99,0.0,-0.99945,0.0,0.14479]
[1778899055308,42.01,79061.99,0.0,-0.99945,0.0,0.14479]
[1778899055159,42.01,79062.43,0.0,-0.99945,0.0,0.14485]
[1778899061645,42.01,79062.55,0.0,-0.99945,0.0,0.14487]
[1778899062652,42.01,79055.19,0.0,-0.99945,0.0,0.14375]
[1778899063659,42.01,79052.34,0.0,-0.99945,0.0,0.14331]
[1778899064723,42.01,79052.34,0.0,-0.99945,0.0,0.14331]
[1778899064811,42.01,79052.34,0.0,-0.99945,0.0,0.14331]
[1778899070841,42.01,79049.24,0.0,-0.99946,0.0,0.14284]
[1778899071058,42.01,79049.24,0.0,-0.99946,0.0,0.14284]
[1778899071159,42.01,79049.66,0.0,-0.99946,0.0,0.14291]
[1778899077757,42.01,79050.18,0.0,-0.99945,0.0,0.14299]
[1778899083799,42.01,79050.53,0.0,-0.99945,0.0,0.14304]
[1778899088834,42.01,79051.68,0.0,-0.99945,0.0,0.14321]
[1778899093530,42.01,79052.12,0.0,-0.99945,0.0,0.14328]
[1778899093560,42.01,79052.12,0.0,-0.99945,0.0,0.14328]
[1778899099918,42.01,79051.53,0.0,-0.99945,0.0,0.14319]
[1778899105172,42.01,79054.04,0.0,-0.99945,0.0,0.14357]
[1778899105308,42.01,79054.04,0.0,-0.99945,0.0,0.14357]
[1778899106712,42.01,79056.46,0.0,-0.99945,0.0,0.14394]
[1778899106808,42.01,79056.46,0.0,-0.99945,0.0,0.14394]
[1778899106967,42.01,79056.78,0.0,-0.99945,0.0,0.14399]
[1778899113009,42.01,79056.93,0.0,-0.99945,0.0,0.14383]
[1778899115817,42.01,79057.62,0.0,-0.99945,0.0,0.14394]
[1778899116059,42.01,79057.62,0.0,-0.99945,0.0,0.14394]
[1778899127107,42.01,79057.41,0.0,-0.99945,0.0,0.1439]
[1778899133149,42.01,79059.18,0.0,-0.99945,0.0,0.14417]
[1778899134506,42.01,79060.73,0.0,-0.99945,0.0,0.14441]
[1778899134567,42.01,79060.73,0.0,-0.99945,0.0,0.14441]
[1778899136005,42.01,79060.73,0.0,-0.99945,0.0,0.14441]
[1778899136058,42.01,79060.73,0.0,-0.99945,0.0,0.14441]
[1778899143219,42.01,79060.66,0.0,-0.99945,0.0,0.1444]
[1778899147126,42.01,79059.4,0.0,-0.99945,0.0,0.14421]
[1778899147309,42.01,79059.4,0.0,-0.99945,0.0,0.14421]
[1778899150268,42.01,79059.92,0.0,-0.99945,0.0,0.14429]
[1778899154296,42.01,79066.11,0.0,-0.99945,0.0,0.14523]
[1778899155554,42.01,79068.05,0.0,-0.99944,0.0,0.14553]
[1778899155810,42.01,79068.05,0.0,-0.99944,0.0,0.14553]
[1778899157519,42.01,79068.06,0.0,-0.99944,0.0,0.14553]
[1778899157559,42.01,79068.06,0.0,-0.99944,0.0,0.14553]
[1778899158325,42.01,79068.1,0.0,-0.99944,0.0,0.14554]
[1778899163360,42.01,79067.86,0.0,-0.99944,0.0,0.1455]
[1778899168395,42.01,79070.64,0.0,-0.99944,0.0,0.14593]
[1778899170225,42.01,79072.75,0.0,-0.99944,0.0,0.14626]
[1778899170313,42.01,79072.75,0.0,-0.99944,0.0,0.14626]
[1778899177458,42.01,79074.71,0.0,-0.99944,0.0,0.14638]
[1778899177900,42.01,79074.71,0.0,-0.99944,0.0,0.14638]
[1778899178057,42.01,79074.71,0.0,-0.99944,0.0,0.14638]
[1778899178981,42.01,79075.22,0.0,-0.99944,0.0,0.14645]
[1778899179058,42.01,79075.22,0.0,-0.99944,0.0,0.14645]
[1778899179472,42.01,79075.29,0.0,-0.99944,0.0,0.14646]
[1778899184507,42.01,79075.24,0.0,-0.99944,0.0,0.14646]
[1778899185514,42.01,79070.28,0.0,-0.99944,0.0,0.14569]
[1778899187072,42.01,79070.28,0.0,-0.99944,0.0,0.14569]
[1778899187307,42.01,79070.28,0.0,-0.99944,0.0,0.14569]
[1778899187409,42.01,79066.62,0.0,-0.99945,0.0,0.14513]
[1778899187528,42.01,79061.3,0.0,-0.99945,0.0,0.14431]
[1778899190990,42.01,79061.13,0.0,-0.99945,0.0,0.14429]
[1778899191061,42.01,79061.13,0.0,-0.99945,0.0,0.14429]
[1778899191082,42.01,79059.05,0.0,-0.99945,0.0,0.14397]
[1778899192106,42.01,79059.05,0.0,-0.99945,0.0,0.14397]
[1778899192308,42.01,79059.05,0.0,-0.99945,0.0,0.14397]
[1778899192563,42.01,79049.83,0.0,-0.99946,0.0,0.14257]
[1778899193570,42.01,79049.27,0.0,-0.99946,0.0,0.14249]
[1778899195941,42.01,79047.4,0.0,-0.99946,0.0,0.1422]
[1778899196058,42.01,79047.4,0.0,-0.99946,0.0,0.1422]
[1778899196159,42.01,79047.46,0.0,-0.99946,0.0,0.14221]
[1778899200251,42.01,79046.16,0.0,-0.99946,0.0,0.14202]
[1778899200308,42.01,79046.16,0.0,-0.99946,0.0,0.14202]
[1778899205654,42.01,79048.56,0.0,-0.99946,0.0,0.14238]
[1778899212703,42.01,79048.27,0.0,-0.99946,0.0,0.14234]
[1778899215233,42.01,79048.27,0.0,-0.99946,0.0,0.14234]
[1778899215308,42.01,79048.27,0.0,-0.99946,0.0,0.14234]
[1778899215311,42.01,79052.99,0.0,-0.99945,0.0,0.14305]
[1778899217115,42.01,79052.66,0.0,-0.99945,0.0,0.143]
[1778899217307,42.01,79052.66,0.0,-0.99945,0.0,0.143]
[1778899217409,42.01,79052.51,0.0,-0.99945,0.0,0.14298]
[1778899221373,42.01,79051.64,0.0,-0.99946,0.0,0.14285]
[1778899221560,42.01,79053.08,0.0,-0.99945,0.0,0.14306]
[1778899226802,42.01,79055.17,0.0,-0.99945,0.0,0.14338]
[1778899227717,42.01,79055.17,0.0,-0.99945,0.0,0.14338]
[1778899227807,42.01,79055.17,0.0,-0.99945,0.0,0.14338]
[1778899227893,42.01,79055.23,0.0,-0.99945,0.0,0.14339]
[1778899231207,42.01,79055.31,0.0,-0.99945,0.0,0.1434]
[1778899231309,42.01,79055.31,0.0,-0.99945,0.0,0.1434]
[1778899239896,42.01,79054.53,0.0,-0.99945,0.0,0.1431]
[1778899251980,42.01,79054.53,0.0,-0.99945,0.0,0.1431]
[1778899257906,42.01,79054.53,0.0,-0.99945,0.0,0.1431]
[1778899258881,42.01,79054.53,0.0,-0.99945,0.0,0.1431]
[1778899259058,42.01,79054.53,0.0,-0.99945,0.0,0.1431]
[1778899261198,42.01,79054.32,0.0,-0.99945,0.0,0.14307]
[1778899261317,42.01,79054.32,0.0,-0.99945,0.0,0.14307]
[1778899261413,42.01,79053.63,0.0,-0.99945,0.0,0.14296]
[1778899272322,42.01,79053.81,0.0,-0.99945,0.0,0.14299]
[1778899272338,42.01,79053.81,0.0,-0.99945,0.0,0.14299]
[1778899272368,42.01,79050.25,0.0,-0.99946,0.0,0.14245]
[1778899273133,42.01,79042.11,0.0,-0.99946,0.0,0.14123]
[1778899274140,42.01,79040.91,0.0,-0.99946,0.0,0.14105]
[1778899282172,42.01,79040.04,0.0,-0.99946,0.0,0.14092]
[1778899282307,42.01,79040.04,0.0,-0.99946,0.0,0.14092]
[1778899284755,42.01,79039.09,0.0,-0.99946,0.0,0.14078]
[1778899284808,42.01,79039.09,0.0,-0.99946,0.0,0.14078]
[1778899284811,42.01,79039.09,0.0,-0.99946,0.0,0.14078]
[1778899290255,42.01,79038.97,0.0,-0.99946,0.0,0.14076]
[1778899292747,42.01,79038.64,0.0,-0.99946,0.0,0.14053]
[1778899292809,42.01,79038.64,0.0,-0.99946,0.0,0.14053]
[1778899293276,42.01,79046.42,0.0,-0.99946,0.0,0.1417]
[1778899294283,42.01,79052.72,0.0,-0.99946,0.0,0.14265]
[1778899295210,42.01,79052.72,0.0,-0.99946,0.0,0.14265]
[1778899295308,42.01,79052.72,0.0,-0.99946,0.0,0.14265]
[1778899295312,42.01,79054.51,0.0,-0.99946,0.0,0.14292]
[1778899299318,42.01,79057.47,0.0,-0.99945,0.0,0.14337]
[1778899302048,42.01,79057.69,0.0,-0.99945,0.0,0.1434]
[1778899302057,42.01,79057.69,0.0,-0.99945,0.0,0.1434]
[1778899302339,42.01,79057.92,0.0,-0.99945,0.0,0.14343]
[1778899307374,42.01,79058.78,0.0,-0.99945,0.0,0.14356]
[1778899308808,42.01,79058.8,0.0,-0.99945,0.0,0.14357]
[1778899311627,42.01,79058.51,0.0,-0.99945,0.0,0.14352]
[1778899311798,42.01,79058.56,0.0,-0.99945,0.0,0.14353]
[1778899311808,42.01,79058.56,0.0,-0.99945,0.0,0.14353]
[1778899312409,42.01,79058.8,0.0,-0.99945,0.0,0.14357]
[1778899318451,42.01,79059.36,0.0,-0.99945,0.0,0.14365]
[1778899325500,42.01,79059.09,0.0,-0.99945,0.0,0.14361]
[1778899328435,42.01,79059.09,0.0,-0.99945,0.0,0.14361]
[1778899328558,42.01,79059.09,0.0,-0.99945,0.0,0.14361]
[1778899328536,42.01,79059.09,0.0,-0.99945,0.0,0.14361]
[1778899328839,42.01,79059.09,0.0,-0.99945,0.0,0.14361]
[1778899329058,42.01,79059.09,0.0,-0.99945,0.0,0.14361]
[1778899335570,42.01,79059.02,0.0,-0.99945,0.0,0.1436]
[1778899344939,42.01,79059.05,0.0,-0.99945,0.0,0.14361]
[1778899345059,42.01,79059.05,0.0,-0.99945,0.0,0.14361]
[1778899345467,42.01,79059.05,0.0,-0.99945,0.0,0.14361]
[1778899345559,42.01,79059.05,0.0,-0.99945,0.0,0.14361]
[1778899345660,42.01,79059.05,0.0,-0.99945,0.0,0.14361]
[1778899358731,42.01,79059.1,0.0,-0.99945,0.0,0.14343]
[1778899363766,42.01,79061.26,0.0,-0.99945,0.0,0.14376]
[1778899370816,42.01,79061.09,0.0,-0.99945,0.0,0.14373]
[1778899374843,42.01,79069.71,0.0,-0.99945,0.0,0.14505]
[1778899375850,42.01,79068.63,0.0,-0.99945,0.0,0.14488]
[1778899376977,42.01,79068.63,0.0,-0.99945,0.0,0.14488]
[1778899377061,42.01,79068.63,0.0,-0.99945,0.0,0.14488]
[1778899377141,42.01,79068.63,0.0,-0.99945,0.0,0.14488]
[1778899377803,42.01,79068.63,0.0,-0.99945,0.0,0.14488]
[1778899378060,42.01,79068.63,0.0,-0.99945,0.0,0.14488]
[1778899383906,42.01,79071.65,0.0,-0.99945,0.0,0.14535]
[1778899387191,42.01,79073.36,0.0,-0.99944,0.0,0.14561]
[1778899387306,42.01,79073.36,0.0,-0.99944,0.0,0.14561]
[1778899387392,42.01,79075.82,0.0,-0.99944,0.0,0.14599]
[1778899388090,42.01,79075.82,0.0,-0.99944,0.0,0.14599]
[1778899388307,42.01,79075.82,0.0,-0.99944,0.0,0.14599]
[1778899390955,42.01,79078.99,0.0,-0.99944,0.0,0.14648]
[1778899393526,42.01,79078.88,0.0,-0.99944,0.0,0.14646]
[1778899393558,42.01,79078.88,0.0,-0.99944,0.0,0.14646]
[1778899393626,42.01,79079.08,0.0,-0.99944,0.0,0.1465]
[1778899396769,42.01,79076.59,0.0,-0.99944,0.0,0.14611]
[1778899396808,42.01,79076.59,0.0,-0.99944,0.0,0.14611]
[1778899402035,42.01,79076.62,0.0,-0.99944,0.0,0.14611]
[1778899406429,42.01,79078.57,0.0,-0.99944,0.0,0.14642]
[1778899406558,42.01,79078.57,0.0,-0.99944,0.0,0.14642]
[1778899406642,42.01,79078.1,0.0,-0.99944,0.0,0.14634]
[1778899406881,42.01,79078.1,0.0,-0.99944,0.0,0.14634]
[1778899407060,42.01,79078.1,0.0,-0.99944,0.0,0.14634]
[1778899411098,42.01,79089.37,0.0,-0.99943,0.0,0.14791]
[1778899412105,42.01,79089.41,0.0,-0.99943,0.0,0.14792]
[1778899412905,42.01,79089.41,0.0,-0.99943,0.0,0.14792]
[1778899413057,42.01,79089.41,0.0,-0.99943,0.0,0.14792]
[1778899413640,42.01,79089.41,0.0,-0.99943,0.0,0.14792]
[1778899413687,42.01,79089.4,0.0,-0.99943,0.0,0.14791]
[1778899413808,42.01,79089.4,0.0,-0.99943,0.0,0.14791]
[1778899419154,42.01,79089.51,0.0,-0.99943,0.0,0.14793]
[1778899424190,42.01,79089.54,0.0,-0.99943,0.0,0.14794]
[1778899428479,42.01,79090.41,0.0,-0.99943,0.0,0.14807]
[1778899428563,42.01,79090.41,0.0,-0.99943,0.0,0.14807]
[1778899428581,42.01,79089.18,0.0,-0.99943,0.0,0.14788]
[1778899428898,42.01,79089.18,0.0,-0.99943,0.0,0.14788]
[1778899429059,42.01,79089.18,0.0,-0.99943,0.0,0.14788]
[1778899433930,42.01,79090.73,0.0,-0.99943,0.0,0.14812]
[1778899434058,42.01,79090.73,0.0,-0.99943,0.0,0.14812]
[1778899437415,42.01,79090.58,0.0,-0.99943,0.0,0.1481]
[1778899437559,42.01,79090.58,0.0,-0.99943,0.0,0.1481]
[1778899437636,42.01,79090.6,0.0,-0.99943,0.0,0.1481]
[1778899440018,42.01,79090.93,0.0,-0.99943,0.0,0.14815]
[1778899440059,42.01,79090.93,0.0,-0.99943,0.0,0.14815]
[1778899447351,42.01,79088.85,0.0,-0.99943,0.0,0.14783]
[1778899453291,42.01,79089.15,0.0,-0.99943,0.0,0.14787]
[1778899453308,42.01,79089.15,0.0,-0.99943,0.0,0.14787]
[1778899453337,42.01,79089.15,0.0,-0.99943,0.0,0.14787]
[1778899453559,42.01,79089.15,0.0,-0.99943,0.0,0.14787]
[1778899453578,42.01,79089.1,0.0,-0.99943,0.0,0.14787]
[1778899460442,42.01,79089.09,0.0,-0.99943,0.0,0.14787]
[1778899463463,42.01,79084.12,0.0,-0.99944,0.0,0.14709]
[1778899464988,42.01,79082.44,0.0,-0.99944,0.0,0.14683]
[1778899465057,42.01,79082.44,0.0,-0.99944,0.0,0.14683]
[1778899465477,42.01,79078.08,0.0,-0.99944,0.0,0.14615]
[1778899466484,42.01,79075.08,0.0,-0.99944,0.0,0.14569]
[1778899467491,42.01,79069.07,0.0,-0.99945,0.0,0.14477]
[1778899469086,42.01,79067.38,0.0,-0.99945,0.0,0.14451]
[1778899469308,42.01,79067.38,0.0,-0.99945,0.0,0.14451]
[1778899473533,42.01,79060.78,0.0,-0.99945,0.0,0.14332]
[1778899474540,42.01,79053.89,0.0,-0.99946,0.0,0.14228]
[1778899476554,42.01,79048.99,0.0,-0.99946,0.0,0.14154]
[1778899477273,42.01,79048.99,0.0,-0.99946,0.0,0.14154]
[1778899477307,42.01,79048.99,0.0,-0.99946,0.0,0.14154]
[1778899477561,42.01,79049.31,0.0,-0.99946,0.0,0.14159]
[1778899478070,42.01,79049.31,0.0,-0.99946,0.0,0.14159]
[1778899478309,42.01,79049.31,0.0,-0.99946,0.0,0.14159]
[1778899483279,42.01,79049.08,0.0,-0.99946,0.0,0.14155]
[1778899483308,42.01,79049.08,0.0,-0.99946,0.0,0.14155]
[1778899483604,42.01,79048.62,0.0,-0.99946,0.0,0.14148]
[1778899486624,42.01,79052.9,0.0,-0.99946,0.0,0.14213]
[1778899489588,42.01,79052.92,0.0,-0.99946,0.0,0.14213]
[1778899489808,42.01,79052.92,0.0,-0.99946,0.0,0.14213]
[1778899499715,42.01,79048.3,0.0,-0.99946,0.0,0.14144]
[1778899500722,42.01,79044.59,0.0,-0.99946,0.0,0.14088]
[1778899501729,42.01,79041.69,0.0,-0.99946,0.0,0.14045]
[1778899502058,42.01,79041.69,0.0,-0.99946,0.0,0.14045]
[1778899502373,42.01,79041.69,0.0,-0.99946,0.0,0.14045]
[1778899502560,42.01,79041.69,0.0,-0.99946,0.0,0.14045]
[1778899502738,42.01,79041.89,0.0,-0.99946,0.0,0.14048]
[1778899507771,42.01,79043.94,0.0,-0.99946,0.0,0.14078]
[1778899510668,42.01,79044.07,0.0,-0.99946,0.0,0.1408]
[1778899510809,42.01,79044.07,0.0,-0.99946,0.0,0.1408]
[1778899510769,42.01,79044.07,0.0,-0.99946,0.0,0.1408]
[1778899511799,42.01,79044.62,0.0,-0.99946,0.0,0.14089]
[1778899511849,42.01,79044.62,0.0,-0.99946,0.0,0.14089]
[1778899512059,42.01,79044.62,0.0,-0.99946,0.0,0.14089]
[1778899514820,42.01,79039.97,0.0,-0.99947,0.0,0.14019]
[1778899516472,42.01,79039.67,0.0,-0.99947,0.0,0.14015]
[1778899516560,42.01,79039.67,0.0,-0.99947,0.0,0.14015]
[1778899517330,42.01,79039.66,0.0,-0.99947,0.0,0.14015]
[1778899517559,42.01,79039.66,0.0,-0.99947,0.0,0.14015]
[1778899517841,42.01,79040.37,0.0,-0.99947,0.0,0.14025]
[1778899523053,42.01,79039.07,0.0,-0.99947,0.0,0.14006]
[1778899523308,42.01,79039.07,0.0,-0.99947,0.0,0.14006]
[1778899524807,42.01,79038.58,0.0,-0.99947,0.0,0.13998]
[1778899524890,42.01,79039.18,0.0,-0.99947,0.0,0.14007]
[1778899533953,42.01,79039.32,0.0,-0.99947,0.0,0.13992]
[1778899537981,42.01,79042.82,0.0,-0.99946,0.0,0.14044]
[1778899540313,42.01,79044.09,0.0,-0.99946,0.0,0.14063]
[1778899540558,42.01,79044.09,0.0,-0.99946,0.0,0.14063]
[1778899540579,42.01,79044.13,0.0,-0.99946,0.0,0.14063]
[1778899540959,42.01,79044.13,0.0,-0.99946,0.0,0.14063]
[1778899541058,42.01,79044.13,0.0,-0.99946,0.0,0.14063]
[1778899549058,42.01,79046.17,0.0,-0.99946,0.0,0.14094]
[1778899549903,42.01,79046.17,0.0,-0.99946,0.0,0.14094]
[1778899550061,42.01,79046.17,0.0,-0.99946,0.0,0.14094]
[1778899550723,42.01,79046.17,0.0,-0.99946,0.0,0.14094]
[1778899550810,42.01,79046.17,0.0,-0.99946,0.0,0.14094]
[1778899550824,42.01,79046.37,0.0,-0.99946,0.0,0.14097]
[1778899555685,42.01,79046.36,0.0,-0.99946,0.0,0.14097]
[1778899555808,42.01,79046.36,0.0,-0.99946,0.0,0.14097]
[1778899555786,42.01,79043.98,0.0,-0.99946,0.0,0.14061]
[1778899556525,42.01,79043.98,0.0,-0.99946,0.0,0.14061]
[1778899556559,42.01,79043.98,0.0,-0.99946,0.0,0.14061]
[1778899556626,42.01,79043.28,0.0,-0.99946,0.0,0.14051]
[1778899562149,42.01,79043.21,0.0,-0.99946,0.0,0.1405]
[1778899563720,42.01,79043.21,0.0,-0.99946,0.0,0.1405]
[1778899563808,42.01,79043.21,0.0,-0.99946,0.0,0.1405]
[1778899563817,42.01,79044.14,0.0,-0.99946,0.0,0.14063]
[1778899564612,42.01,79044.14,0.0,-0.99946,0.0,0.14063]
[1778899564810,42.01,79044.14,0.0,-0.99946,0.0,0.14063]
[1778899570205,42.01,79043.56,0.0,-0.99946,0.0,0.14055]
[1778899574233,42.01,79049.4,0.0,-0.99946,0.0,0.14142]
[1778899574989,42.01,79049.4,0.0,-0.99946,0.0,0.14142]
[1778899575061,42.01,79049.4,0.0,-0.99946,0.0,0.14142]
[1778899575910,42.01,79050.43,0.0,-0.99946,0.0,0.14158]
[1778899576058,42.01,79050.43,0.0,-0.99946,0.0,0.14158]
[1778899581282,42.01,79051.56,0.0,-0.99946,0.0,0.14175]
[1778899586317,42.01,79051.62,0.0,-0.99946,0.0,0.14176]
[1778899591352,42.01,79051.63,0.0,-0.99946,0.0,0.14158]
[1778899593519,42.01,79051.74,0.0,-0.99946,0.0,0.14159]
[1778899593562,42.01,79051.74,0.0,-0.99946,0.0,0.14159]
[1778899594662,42.01,79051.74,0.0,-0.99946,0.0,0.14159]
[1778899594808,42.01,79051.74,0.0,-0.99946,0.0,0.14159]
[1778899594898,42.01,79051.76,0.0,-0.99946,0.0,0.1416]
[1778899596387,42.01,79054.66,0.0,-0.99946,0.0,0.14203]
[1778899597394,42.01,79058.5,0.0,-0.99946,0.0,0.14261]
[1778899598842,42.01,79058.5,0.0,-0.99946,0.0,0.14261]
[1778899598910,42.01,79060.8,0.0,-0.99945,0.0,0.14296]
[1778899599059,42.01,79060.8,0.0,-0.99945,0.0,0.14296]
[1778899604445,42.01,79065.55,0.0,-0.99945,0.0,0.14368]
[1778899605559,42.01,79065.55,0.0,-0.99945,0.0,0.14368]
[1778899605808,42.01,79065.55,0.0,-0.99945,0.0,0.14368]
[1778899605812,42.01,79066.34,0.0,-0.99945,0.0,0.1438]
[1778899606826,42.01,79066.34,0.0,-0.99945,0.0,0.1438]
[1778899606903,42.01,79063.07,0.0,-0.99945,0.0,0.1433]
[1778899607057,42.01,79063.07,0.0,-0.99945,0.0,0.1433]
[1778899612501,42.01,79060.95,0.0,-0.99945,0.0,0.14298]
[1778899615437,42.01,79061.41,0.0,-0.99945,0.0,0.14305]
[1778899615571,42.01,79061.41,0.0,-0.99945,0.0,0.14305]
[1778899615672,42.01,79060.9,0.0,-0.99945,0.0,0.14297]
[1778899616184,42.01,79060.9,0.0,-0.99945,0.0,0.14297]
[1778899616315,42.01,79060.9,0.0,-0.99945,0.0,0.14297]
[1778899623580,42.01,79061.28,0.0,-0.99945,0.0,0.14303]
[1778899624428,42.01,79061.28,0.0,-0.99945,0.0,0.14303]
[1778899624560,42.01,79061.28,0.0,-0.99945,0.0,0.14303]
[1778899624587,42.01,79061.03,0.0,-0.99945,0.0,0.14299]
[1778899625144,42.01,79061.03,0.0,-0.99945,0.0,0.14299]
[1778899625319,42.01,79061.03,0.0,-0.99945,0.0,0.14299]
[1778899631636,42.01,79061.62,0.0,-0.99945,0.0,0.14308]
[1778899637679,42.01,79061.76,0.0,-0.99945,0.0,0.14311]
[1778899639693,42.01,79058.18,0.0,-0.99946,0.0,0.14256]
[1778899640700,42.01,79051.15,0.0,-0.99946,0.0,0.1415]
[1778899641057,42.01,79051.15,0.0,-0.99946,0.0,0.1415]
[1778899641309,42.01,79051.15,0.0,-0.99946,0.0,0.1415]
[1778899641707,42.01,79050.35,0.0,-0.99946,0.0,0.14138]
[1778899642284,42.01,79050.35,0.0,-0.99946,0.0,0.14138]
[1778899642308,42.01,79050.35,0.0,-0.99946,0.0,0.14138]
[1778899650770,42.01,79050.53,0.0,-0.99946,0.0,0.14141]
[1778899651777,42.01,79052.36,0.0,-0.99946,0.0,0.14151]
[1778899653059,42.01,79053.99,0.0,-0.99946,0.0,0.14175]
[1778899653307,42.01,79053.99,0.0,-0.99946,0.0,0.14175]
[1778899653791,42.01,79054.01,0.0,-0.99946,0.0,0.14175]
[1778899654378,42.01,79054.01,0.0,-0.99946,0.0,0.14175]
[1778899654562,42.01,79054.01,0.0,-0.99946,0.0,0.14175]
[1778899659833,42.01,79054.32,0.0,-0.99946,0.0,0.1418]
[1778899660614,42.01,79054.32,0.0,-0.99946,0.0,0.1418]
[1778899660807,42.01,79054.32,0.0,-0.99946,0.0,0.1418]
[1778899660908,42.01,79054.32,0.0,-0.99946,0.0,0.1418]
[1778899661541,42.01,79054.32,0.0,-0.99946,0.0,0.1418]
[1778899661560,42.01,79054.32,0.0,-0.99946,0.0,0.1418]
[1778899666882,42.01,79056.41,0.0,-0.99946,0.0,0.14211]
[1778899667837,42.01,79056.41,0.0,-0.99946,0.0,0.14211]
[1778899667889,42.01,79057.81,0.0,-0.99946,0.0,0.14233]
[1778899668058,42.01,79057.81,0.0,-0.99946,0.0,0.14233]
[1778899668726,42.01,79057.81,0.0,-0.99946,0.0,0.14233]
[1778899668808,42.01,79057.81,0.0,-0.99946,0.0,0.14233]
[1778899668896,42.01,79058.01,0.0,-0.99946,0.0,0.14236]
[1778899673931,42.01,79058.41,0.0,-0.99946,0.0,0.14242]
[1778899674322,42.01,79058.41,0.0,-0.99946,0.0,0.14242]
[1778899674558,42.01,79058.41,0.0,-0.99946,0.0,0.14242]
[1778899674888,42.01,79058.41,0.0,-0.99946,0.0,0.14242]
[1778899674939,42.01,79059.07,0.0,-0.99946,0.0,0.14252]
[1778899675059,42.01,79059.07,0.0,-0.99946,0.0,0.14252]
[1778899676952,42.01,79061.09,0.0,-0.99946,0.0,0.14282]
[1778899681485,42.01,79061.15,0.0,-0.99946,0.0,0.14283]
[1778899681559,42.01,79061.15,0.0,-0.99946,0.0,0.14283]
[1778899681987,42.01,79060.6,0.0,-0.99946,0.0,0.14275]
[1778899682189,42.01,79060.6,0.0,-0.99946,0.0,0.14275]
[1778899682311,42.01,79060.6,0.0,-0.99946,0.0,0.14275]
[1778899688734,42.01,79060.55,0.0,-0.99946,0.0,0.14274]
[1778899688807,42.01,79060.55,0.0,-0.99946,0.0,0.14274]
[1778899688958,42.01,79060.55,0.0,-0.99946,0.0,0.14274]
[1778899689709,42.01,79060.55,0.0,-0.99946,0.0,0.14274]
[1778899689812,42.01,79060.55,0.0,-0.99946,0.0,0.14274]
[1778899695709,42.01,79061.15,0.0,-0.99946,0.0,0.14283]
[1778899696809,42.01,79061.14,0.0,-0.99946,0.0,0.14283]
[1778899696812,42.01,79060.56,0.0,-0.99946,0.0,0.14274]
[1778899697247,42.01,79060.56,0.0,-0.99946,0.0,0.14274]
[1778899697308,42.01,79060.56,0.0,-0.99946,0.0,0.14274]
[1778899701120,42.01,79063.35,0.0,-0.99945,0.0,0.14316]
[1778899702634,42.01,79063.35,0.0,-0.99945,0.0,0.14316]
[1778899702806,42.01,79063.35,0.0,-0.99945,0.0,0.14316]
[1778899702907,42.01,79065.12,0.0,-0.99945,0.0,0.14343]
[1778899708169,42.01,79065.53,0.0,-0.99945,0.0,0.1435]
[1778899712444,42.01,79065.92,0.0,-0.99945,0.0,0.14337]
[1778899712559,42.01,79065.92,0.0,-0.99945,0.0,0.14337]
[1778899712860,42.01,79065.92,0.0,-0.99945,0.0,0.14337]
[1778899712961,42.01,79065.43,0.0,-0.99945,0.0,0.1433]
[1778899718240,42.01,79065.61,0.0,-0.99945,0.0,0.14333]
[1778899721973,42.01,79065.63,0.0,-0.99945,0.0,0.14333]
[1778899722059,42.01,79065.63,0.0,-0.99945,0.0,0.14333]
[1778899723957,42.01,79063.95,0.0,-0.99945,0.0,0.14307]
[1778899724058,42.01,79063.95,0.0,-0.99945,0.0,0.14307]
[1778899724058,42.01,79058.73,0.0,-0.99946,0.0,0.14228]
[1778899725289,42.01,79055.7,0.0,-0.99946,0.0,0.14183]
[1778899730325,42.01,79055.61,0.0,-0.99946,0.0,0.14181]
[1778899739322,42.01,79055.71,0.0,-0.99946,0.0,0.14183]
[1778899739559,42.01,79055.71,0.0,-0.99946,0.0,0.14183]
[1778899739572,42.01,79057.38,0.0,-0.99946,0.0,0.14208]
[1778899740277,42.01,79057.38,0.0,-0.99946,0.0,0.14208]
[1778899740308,42.01,79057.38,0.0,-0.99946,0.0,0.14208]
[1778899748452,42.01,79058.68,0.0,-0.99946,0.0,0.14228]
[1778899753487,42.01,79055.99,0.0,-0.99946,0.0,0.14187]
[1778899754993,42.01,79055.99,0.0,-0.99946,0.0,0.14187]
[1778899755060,42.01,79055.99,0.0,-0.99946,0.0,0.14187]
[1778899757131,42.01,79055.02,0.0,-0.99946,0.0,0.14172]
[1778899757314,42.01,79055.02,0.0,-0.99946,0.0,0.14172]
[1778899757515,42.01,79054.89,0.0,-0.99946,0.0,0.1417]
[1778899759683,42.01,79054.89,0.0,-0.99946,0.0,0.1417]
[1778899759808,42.01,79054.89,0.0,-0.99946,0.0,0.1417]
[1778899767585,42.01,79056.44,0.0,-0.99946,0.0,0.14194]
[1778899772620,42.01,79056.47,0.0,-0.99946,0.0,0.14176]
[1778899777263,42.01,79056.6,0.0,-0.99946,0.0,0.14178]
[1778899777307,42.01,79056.6,0.0,-0.99946,0.0,0.14178]
[1778899779098,42.01,79056.6,0.0,-0.99946,0.0,0.14178]
[1778899779308,42.01,79056.61,0.0,-0.99946,0.0,0.14178]
[1778899779344,42.01,79056.61,0.0,-0.99946,0.0,0.14178]
[1778899789739,42.01,79056.66,0.0,-0.99946,0.0,0.14179]
[1778899791919,42.01,79056.66,0.0,-0.99946,0.0,0.14179]
[1778899792059,42.01,79056.66,0.0,-0.99946,0.0,0.14179]
[1778899801823,42.01,79056.46,0.0,-0.99946,0.0,0.14176]
[1778899809881,42.01,79056.42,0.0,-0.99946,0.0,0.14175]
[1778899819952,42.01,79060.42,0.0,-0.99946,0.0,0.14236]
[1778899821346,42.01,79061.67,0.0,-0.99946,0.0,0.14255]
[1778899821559,42.01,79061.67,0.0,-0.99946,0.0,0.14255]
[1778899823583,42.01,79061.92,0.0,-0.99946,0.0,0.14258]
[1778899823807,42.01,79061.92,0.0,-0.99946,0.0,0.14258]
[1778899823908,42.01,79061.92,0.0,-0.99946,0.0,0.14258]
[1778899830026,42.01,79062.07,0.0,-0.99946,0.0,0.14261]
[1778899833454,42.01,79064.03,0.0,-0.99946,0.0,0.14272]
[1778899833563,42.01,79064.03,0.0,-0.99946,0.0,0.14272]
[1778899839089,42.01,79063.37,0.0,-0.99946,0.0,0.14262]
[1778899844124,42.01,79063.64,0.0,-0.99946,0.0,0.14266]
[1778899846774,42.01,79063.61,0.0,-0.99946,0.0,0.14266]
[1778899846808,42.01,79063.61,0.0,-0.99946,0.0,0.14266]
[1778899848109,42.01,79063.59,0.0,-0.99946,0.0,0.14265]
[1778899848152,42.01,79063.42,0.0,-0.99946,0.0,0.14263]
[1778899848307,42.01,79063.42,0.0,-0.99946,0.0,0.14263]
[1778899854194,42.01,79063.63,0.0,-0.99946,0.0,0.14266]
[1778899859229,42.01,79063.5,0.0,-0.99946,0.0,0.14264]
[1778899864264,42.01,79063.77,0.0,-0.99946,0.0,0.14268]
[1778899868023,42.01,79063.97,0.0,-0.99946,0.0,0.14271]
[1778899868061,42.01,79063.97,0.0,-0.99946,0.0,0.14271]
[1778899868162,42.01,79068.45,0.0,-0.99945,0.0,0.14339]
[1778899873327,42.01,79070.16,0.0,-0.99945,0.0,0.14365]
[1778899878362,42.01,79070.0,0.0,-0.99945,0.0,0.14363]
[1778899879904,42.01,79070.0,0.0,-0.99945,0.0,0.14363]
[1778899880059,42.01,79070.0,0.0,-0.99945,0.0,0.14363]
[1778899882206,42.01,79069.43,0.0,-0.99945,0.0,0.14354]
[1778899882308,42.01,79069.43,0.0,-0.99945,0.0,0.14354]
[1778899882390,42.01,79068.95,0.0,-0.99945,0.0,0.14347]
[1778899890446,42.01,79068.71,0.0,-0.99945,0.0,0.14343]
[1778899891644,42.01,79068.71,0.0,-0.99945,0.0,0.14343]
[1778899891807,42.01,79068.71,0.0,-0.99945,0.0,0.14343]
[1778899891887,42.01,79060.1,0.0,-0.99946,0.0,0.14195]
[1778899892460,42.01,79053.23,0.0,-0.99946,0.0,0.14091]
[1778899893467,42.01,79051.92,0.0,-0.99946,0.0,0.14072]
[1778899898442,42.01,79054.31,0.0,-0.99946,0.0,0.14108]
[1778899898560,42.01,79054.31,0.0,-0.99946,0.0,0.14108]
[1778899901645,42.01,79056.03,0.0,-0.99946,0.0,0.14133]
[1778899901807,42.01,79056.03,0.0,-0.99946,0.0,0.14133]
[1778899901908,42.01,79056.02,0.0,-0.99946,0.0,0.14133]
[1778899907064,42.01,79055.08,0.0,-0.99946,0.0,0.14119]
[1778899909676,42.01,79055.44,0.0,-0.99946,0.0,0.14125]
[1778899909807,42.01,79055.44,0.0,-0.99946,0.0,0.14125]
[1778899915623,42.01,79056.15,0.0,-0.99946,0.0,0.14135]
[1778899920658,42.01,79055.83,0.0,-0.99946,0.0,0.1413]
[1778899924334,42.01,79056.58,0.0,-0.99946,0.0,0.14142]
[1778899924561,42.01,79056.58,0.0,-0.99946,0.0,0.14142]
[1778899927283,42.01,79058.65,0.0,-0.99946,0.0,0.14173]
[1778899927309,42.01,79058.66,0.0,-0.99946,0.0,0.14173]
[1778899927707,42.01,79058.74,0.0,-0.99946,0.0,0.14174]
[1778899935763,42.01,79058.54,0.0,-0.99946,0.0,0.14171]
[1778899939813,42.01,79057.87,0.0,-0.99946,0.0,0.14161]
[1778899940058,42.01,79057.87,0.0,-0.99946,0.0,0.14161]
[1778899945835,42.01,79057.29,0.0,-0.99946,0.0,0.14152]
[1778899952089,42.01,79057.87,0.0,-0.99946,0.0,0.14161]
[1778899952107,42.01,79057.87,0.0,-0.99946,0.0,0.14143]
[1778899959766,42.01,79057.67,0.0,-0.99946,0.0,0.1414]
[1778899960808,42.01,79057.48,0.0,-0.99946,0.0,0.14137]
[1778899970007,42.01,79057.48,0.0,-0.99946,0.0,0.14137]
[1778899978070,42.01,79057.48,0.0,-0.99946,0.0,0.14137]
[1778899983104,42.01,79057.84,0.0,-0.99946,0.0,0.14143]
[1778899985118,42.01,79062.35,0.0,-0.99946,0.0,0.1421]
[1778899986779,42.01,79063.74,0.0,-0.99946,0.0,0.14231]
[1778899986809,42.01,79063.74,0.0,-0.99946,0.0,0.14231]
[1778899987072,42.01,79063.74,0.0,-0.99946,0.0,0.14231]
[1778899987310,42.01,79063.74,0.0,-0.99946,0.0,0.14231]
[1778899987132,42.01,79063.57,0.0,-0.99946,0.0,0.14229]
[1778899992167,42.01,79063.7,0.0,-0.99946,0.0,0.14231]
[1778899994558,42.01,79063.55,0.0,-0.99946,0.0,0.14229]
[1778899994755,42.01,79063.55,0.0,-0.99946,0.0,0.14229]
[1778899994807,42.01,79063.55,0.0,-0.99946,0.0,0.14229]
[1778899994856,42.01,79063.55,0.0,-0.99946,0.0,0.14229]
[1778900002243,42.01,79063.77,0.0,-0.99946,0.0,0.14232]
[1778900005085,42.01,79063.83,0.0,-0.99946,0.0,0.14233]
[1778900005269,42.01,79063.83,0.0,-0.99946,0.0,0.14233]
[1778900005307,42.01,79063.83,0.0,-0.99946,0.0,0.14233]
[1778900005264,42.01,79064.1,0.0,-0.99946,0.0,0.14237]
[1778900006271,42.01,79063.82,0.0,-0.99946,0.0,0.14233]
[1778900010300,42.01,79063.59,0.0,-0.99946,0.0,0.14229]
[1778900015335,42.01,79062.97,0.0,-0.99946,0.0,0.14202]
[1778900020370,42.01,79062.95,0.0,-0.99946,0.0,0.14201]
[1778900027419,42.01,79062.92,0.0,-0.99946,0.0,0.14201]
[1778900034791,42.01,79062.9,0.0,-0.99946,0.0,0.14201]
[1778900034808,42.01,79062.9,0.0,-0.99946,0.0,0.14201]
[1778900035078,42.01,79062.9,0.0,-0.99946,0.0,0.14201]
[1778900035307,42.01,79062.9,0.0,-0.99946,0.0,0.14201]
[1778900035352,42.01,79062.9,0.0,-0.99946,0.0,0.14201]
[1778900040510,42.01,79062.82,0.0,-0.99946,0.0,0.14199]
[1778900045545,42.01,79062.84,0.0,-0.99946,0.0,0.142]
[1778900050458,42.01,79062.9,0.0,-0.99946,0.0,0.14201]
[1778900050517,42.01,79062.9,0.0,-0.99946,0.0,0.14201]
[1778900050560,42.01,79062.9,0.0,-0.99946,0.0,0.14201]
[1778900050582,42.01,79062.86,0.0,-0.99946,0.0,0.142]
[1778900056624,42.01,79062.82,0.0,-0.99946,0.0,0.14199]
[1778900061659,42.01,79062.79,0.0,-0.99946,0.0,0.14199]
[1778900066694,42.01,79062.79,0.0,-0.99946,0.0,0.14199]
[1778900072268,42.01,79062.72,0.0,-0.99946,0.0,0.14198]
[1778900072309,42.01,79062.72,0.0,-0.99946,0.0,0.14198]
[1778900072374,42.01,79062.72,0.0,-0.99946,0.0,0.14198]
[1778900072367,42.01,79062.72,0.0,-0.99946,0.0,0.1418]
[1778900072568,42.01,79062.72,0.0,-0.99946,0.0,0.1418]
[1778900077771,42.01,79063.29,0.0,-0.99946,0.0,0.14188]
[1778900083813,42.01,79062.79,0.0,-0.99946,0.0,0.14181]
[1778900088848,42.01,79062.94,0.0,-0.99946,0.0,0.14183]
[1778900093883,42.01,79062.79,0.0,-0.99946,0.0,0.14181]
[1778900098918,42.01,79062.89,0.0,-0.99946,0.0,0.14182]
[1778900102908,42.01,79062.88,0.0,-0.99946,0.0,0.14182]
[1778900103062,42.01,79062.88,0.0,-0.99946,0.0,0.14182]
[1778900103121,42.01,79062.88,0.0,-0.99946,0.0,0.14182]
[1778900103953,42.01,79069.8,0.0,-0.99945,0.0,0.14287]
[1778900104960,42.01,79071.85,0.0,-0.99945,0.0,0.14318]
[1778900105893,42.01,79071.85,0.0,-0.99945,0.0,0.14318]
[1778900106065,42.01,79071.85,0.0,-0.99945,0.0,0.14318]
[1778900110605,42.01,79071.82,0.0,-0.99945,0.0,0.14317]
[1778900110808,42.01,79071.82,0.0,-0.99945,0.0,0.14317]
[1778900110875,42.01,79071.82,0.0,-0.99945,0.0,0.14317]
[1778900114025,42.01,79065.9,0.0,-0.99946,0.0,0.14228]
[1778900115032,42.01,79062.71,0.0,-0.99946,0.0,0.1418]
[1778900116620,42.01,79062.24,0.0,-0.99946,0.0,0.14173]
[1778900116810,42.01,79062.24,0.0,-0.99946,0.0,0.14173]
[1778900122081,42.01,79062.48,0.0,-0.99946,0.0,0.14176]
[1778900127116,42.01,79064.54,0.0,-0.99946,0.0,0.14207]
[1778900129060,42.01,79064.54,0.0,-0.99946,0.0,0.14207]
[1778900129149,42.01,79064.54,0.0,-0.99946,0.0,0.14207]
[1778900129309,42.01,79064.54,0.0,-0.99946,0.0,0.14207]
[1778900129410,42.01,79064.54,0.0,-0.99946,0.0,0.14207]
[1778900135172,42.01,79064.24,0.0,-0.99946,0.0,0.14185]
[1778900140207,42.01,79064.27,0.0,-0.99946,0.0,0.14185]
[1778900147256,42.01,79064.36,0.0,-0.99946,0.0,0.14186]
[1778900153298,42.01,79064.34,0.0,-0.99946,0.0,0.14186]
[1778900159340,42.01,79064.46,0.0,-0.99946,0.0,0.14188]
[1778900164375,42.01,79064.55,0.0,-0.99946,0.0,0.14189]
[1778900171424,42.01,79065.02,0.0,-0.99946,0.0,0.14196]
[1778900171929,42.01,79065.02,0.0,-0.99946,0.0,0.14196]
[1778900172058,42.01,79065.02,0.0,-0.99946,0.0,0.14196]
[1778900172086,42.01,79065.02,0.0,-0.99946,0.0,0.14196]
[1778900172308,42.01,79065.02,0.0,-0.99946,0.0,0.14196]
[1778900173438,42.01,79064.54,0.0,-0.99946,0.0,0.14189]
[1778900178473,42.01,79064.69,0.0,-0.99946,0.0,0.14191]
[1778900183508,42.01,79064.58,0.0,-0.99946,0.0,0.1419]
[1778900186827,42.01,79062.95,0.0,-0.99946,0.0,0.14165]
[1778900186934,42.01,79062.95,0.0,-0.99946,0.0,0.14165]
[1778900187060,42.01,79062.95,0.0,-0.99946,0.0,0.14165]
[1778900187162,42.01,79062.95,0.0,-0.99946,0.0,0.14165]
[1778900195593,42.01,79063.04,0.0,-0.99946,0.0,0.14148]
[1778900203649,42.01,79063.03,0.0,-0.99946,0.0,0.14148]
[1778900206670,42.01,79058.61,0.0,-0.99946,0.0,0.14082]
[1778900208281,42.01,79058.61,0.0,-0.99946,0.0,0.14082]
[1778900208313,42.01,79058.61,0.0,-0.99946,0.0,0.14082]
[1778900208343,42.01,79058.61,0.0,-0.99946,0.0,0.14082]
[1778900208561,42.01,79058.61,0.0,-0.99946,0.0,0.14082]
[1778900208377,42.01,79056.57,0.0,-0.99946,0.0,0.14051]
[1778900209691,42.01,79062.57,0.0,-0.99946,0.0,0.14141]
[1778900211242,42.01,79062.57,0.0,-0.99946,0.0,0.14141]
[1778900211296,42.01,79062.57,0.0,-0.99946,0.0,0.14141]
[1778900211310,42.01,79062.57,0.0,-0.99946,0.0,0.14141]
[1778900211339,42.01,79064.84,0.0,-0.99946,0.0,0.14175]
[1778900216740,42.01,79064.88,0.0,-0.99946,0.0,0.14176]
[1778900221775,42.01,79064.76,0.0,-0.99946,0.0,0.14174]
[1778900224456,42.01,79064.75,0.0,-0.99946,0.0,0.14174]
[1778900224551,42.01,79064.75,0.0,-0.99946,0.0,0.14174]
[1778900224570,42.01,79064.75,0.0,-0.99946,0.0,0.14174]
[1778900224551,42.01,79064.45,0.0,-0.99946,0.0,0.1417]
[1778900229831,42.01,79064.36,0.0,-0.99946,0.0,0.14168]
[1778900234866,42.01,79064.4,0.0,-0.99946,0.0,0.14169]
[1778900246950,42.01,79064.59,0.0,-0.99946,0.0,0.14172]
[1778900251384,42.01,79064.6,0.0,-0.99946,0.0,0.14172]
[1778900251479,42.01,79064.6,0.0,-0.99946,0.0,0.14172]
[1778900251560,42.01,79064.6,0.0,-0.99946,0.0,0.14172]
[1778900251580,42.01,79064.6,0.0,-0.99946,0.0,0.14154]
[1778900258027,42.01,79064.19,0.0,-0.99946,0.0,0.14148]
[1778900270111,42.01,79064.44,0.0,-0.99946,0.0,0.14151]
[1778900275146,42.01,79064.66,0.0,-0.99946,0.0,0.14155]
[1778900275709,42.01,79064.66,0.0,-0.99946,0.0,0.14155]
[1778900275807,42.01,79064.66,0.0,-0.99946,0.0,0.14155]
[1778900276060,42.01,79064.66,0.0,-0.99946,0.0,0.14155]
[1778900276153,42.01,79064.59,0.0,-0.99946,0.0,0.14154]
[1778900281188,42.01,79064.39,0.0,-0.99946,0.0,0.14151]
[1778900287230,42.01,79064.75,0.0,-0.99946,0.0,0.14156]
[1778900288562,42.01,79064.75,0.0,-0.99946,0.0,0.14156]
[1778900288642,42.01,79064.75,0.0,-0.99946,0.0,0.14156]
[1778900288693,42.01,79064.75,0.0,-0.99946,0.0,0.14156]
[1778900288807,42.01,79064.75,0.0,-0.99946,0.0,0.14156]
[1778900294279,42.01,79063.99,0.0,-0.99946,0.0,0.14145]
[1778900299314,42.01,79063.91,0.0,-0.99946,0.0,0.14143]
[1778900302922,42.01,79065.74,0.0,-0.99946,0.0,0.14171]
[1778900302995,42.01,79065.74,0.0,-0.99946,0.0,0.14171]
[1778900303058,42.01,79065.74,0.0,-0.99946,0.0,0.14171]
[1778900303342,42.01,79065.58,0.0,-0.99946,0.0,0.14168]
[1778900309384,42.01,79065.79,0.0,-0.99946,0.0,0.14172]
[1778900314419,42.01,79065.68,0.0,-0.99946,0.0,0.14152]
[1778900319569,42.01,79065.75,0.0,-0.99946,0.0,0.14153]
[1778900319623,42.01,79065.75,0.0,-0.99946,0.0,0.14153]
[1778900319660,42.01,79065.75,0.0,-0.99946,0.0,0.14153]
[1778900319809,42.01,79065.75,0.0,-0.99946,0.0,0.14153]
[1778900324489,42.01,79065.72,0.0,-0.99946,0.0,0.14152]
[1778900334564,42.01,79065.72,0.0,-0.99946,0.0,0.14152]
[1778900340606,42.01,79065.72,0.0,-0.99946,0.0,0.14152]
[1778900345641,42.01,79065.72,0.0,-0.99946,0.0,0.14152]
[1778900347746,42.01,79065.93,0.0,-0.99946,0.0,0.14156]
[1778900347799,42.01,79065.93,0.0,-0.99946,0.0,0.14156]
[1778900347808,42.01,79065.93,0.0,-0.99946,0.0,0.14156]
[1778900348663,42.01,79065.63,0.0,-0.99946,0.0,0.14151]
[1778900354704,42.01,79065.66,0.0,-0.99946,0.0,0.14152]
[1778900361753,42.01,79065.62,0.0,-0.99946,0.0,0.14151]
[1778900368802,42.01,79075.71,0.0,-0.99945,0.0,0.14303]
[1778900370205,42.01,79075.71,0.0,-0.99945,0.0,0.14303]
[1778900370308,42.01,79075.71,0.0,-0.99945,0.0,0.14303]
[1778900370362,42.01,79075.71,0.0,-0.99945,0.0,0.14303]
[1778900370565,42.01,79075.71,0.0,-0.99945,0.0,0.14303]
[1778900370581,42.01,79075.78,0.0,-0.99945,0.0,0.14304]
[1778900372830,42.01,79081.26,0.0,-0.99945,0.0,0.1437]
[1778900373837,42.01,79086.75,0.0,-0.99945,0.0,0.14453]
[1778900374876,42.01,79086.75,0.0,-0.99945,0.0,0.14453]
[1778900375059,42.01,79086.75,0.0,-0.99945,0.0,0.14453]
[1778900379133,42.01,79088.41,0.0,-0.99945,0.0,0.14479]
[1778900379207,42.01,79088.41,0.0,-0.99945,0.0,0.14479]
[1778900379308,42.01,79088.41,0.0,-0.99945,0.0,0.14479]
[1778900379354,42.01,79088.98,0.0,-0.99945,0.0,0.14488]
[1778900386267,42.01,79088.89,0.0,-0.99945,0.0,0.14486]
[1778900386309,42.01,79088.89,0.0,-0.99945,0.0,0.14486]
[1778900386323,42.01,79088.89,0.0,-0.99945,0.0,0.14486]
[1778900386559,42.01,79088.89,0.0,-0.99945,0.0,0.14486]
[1778900386660,42.01,79088.89,0.0,-0.99945,0.0,0.14486]
[1778900388942,42.01,79106.52,0.0,-0.99943,0.0,0.14759]
[1778900390643,42.01,79106.52,0.0,-0.99943,0.0,0.14759]
[1778900390699,42.01,79106.52,0.0,-0.99943,0.0,0.14759]
[1778900390748,42.01,79110.1,0.0,-0.99943,0.0,0.14815]
[1778900390810,42.01,79110.1,0.0,-0.99943,0.0,0.14815]
[1778900391963,42.01,79115.06,0.0,-0.99943,0.0,0.14893]
[1778900393980,42.01,79108.07,0.0,-0.99943,0.0,0.14783]
[1778900395006,42.01,79108.07,0.0,-0.99943,0.0,0.14783]
[1778900395017,42.01,79108.07,0.0,-0.99943,0.0,0.14783]
[1778900395059,42.01,79108.07,0.0,-0.99943,0.0,0.14783]
[1778900395107,42.01,79108.16,0.0,-0.99943,0.0,0.14785]
[1778900400945,42.01,79108.1,0.0,-0.99943,0.0,0.14784]
[1778900400993,42.01,79108.1,0.0,-0.99943,0.0,0.14784]
[1778900401059,42.01,79108.1,0.0,-0.99943,0.0,0.14784]
[1778900401145,42.01,79108.1,0.0,-0.99943,0.0,0.14784]
[1778900404051,42.01,79112.25,0.0,-0.99943,0.0,0.14849]
[1778900404866,42.01,79112.25,0.0,-0.99943,0.0,0.14849]
[1778900404868,42.01,79112.25,0.0,-0.99943,0.0,0.14849]
[1778900405059,42.01,79112.25,0.0,-0.99943,0.0,0.14849]
[1778900405160,42.01,79112.4,0.0,-0.99943,0.0,0.14851]
[1778900411027,42.01,79112.38,0.0,-0.99943,0.0,0.14851]
[1778900411058,42.01,79112.38,0.0,-0.99943,0.0,0.14851]
[1778900411080,42.01,79112.38,0.0,-0.99943,0.0,0.14851]
[1778900411309,42.01,79112.38,0.0,-0.99943,0.0,0.14851]
[1778900411392,42.01,79112.38,0.0,-0.99943,0.0,0.14851]
[1778900423188,42.01,79112.84,0.0,-0.99943,0.0,0.14858]
[1778900425461,42.01,79113.88,0.0,-0.99943,0.0,0.14874]
[1778900425558,42.01,79113.88,0.0,-0.99943,0.0,0.14874]
[1778900425601,42.01,79113.88,0.0,-0.99943,0.0,0.14874]
[1778900425662,42.01,79115.92,0.0,-0.99943,0.0,0.14907]
[1778900425809,42.01,79115.92,0.0,-0.99943,0.0,0.14907]
[1778900431244,42.01,79116.6,0.0,-0.99943,0.0,0.14898]
[1778900437286,42.01,79117.74,0.0,-0.99943,0.0,0.14916]
[1778900439009,42.01,79117.22,0.0,-0.99943,0.0,0.14908]
[1778900439057,42.01,79117.22,0.0,-0.99943,0.0,0.14908]
[1778900439096,42.01,79117.22,0.0,-0.99943,0.0,0.14908]
[1778900439308,42.01,79117.22,0.0,-0.99943,0.0,0.14908]
[1778900439394,42.01,79117.22,0.0,-0.99943,0.0,0.14908]
[1778900446349,42.01,79108.6,0.0,-0.99943,0.0,0.14773]
[1778900447193,42.01,79108.6,0.0,-0.99943,0.0,0.14773]
[1778900447308,42.01,79108.6,0.0,-0.99943,0.0,0.14773]
[1778900447508,42.01,79108.6,0.0,-0.99943,0.0,0.14773]
[1778900447560,42.01,79108.6,0.0,-0.99943,0.0,0.14773]
[1778900447662,42.01,79107.57,0.0,-0.99944,0.0,0.14757]
[1778900453398,42.01,79108.27,0.0,-0.99943,0.0,0.14768]
[1778900461455,42.01,79110.53,0.0,-0.99943,0.0,0.14803]
[1778900463800,42.01,79110.32,0.0,-0.99943,0.0,0.148]
[1778900463808,42.01,79110.32,0.0,-0.99943,0.0,0.148]
[1778900464012,42.01,79110.59,0.0,-0.99943,0.0,0.14804]
[1778900464057,42.01,79110.59,0.0,-0.99943,0.0,0.14804]
[1778900464476,42.01,79109.82,0.0,-0.99943,0.0,0.14792]
[1778900469511,42.01,79111.72,0.0,-0.99943,0.0,0.14822]
[1778900471447,42.01,79111.87,0.0,-0.99943,0.0,0.14824]
[1778900471559,42.01,79111.87,0.0,-0.99943,0.0,0.14824]
[1778900471576,42.01,79112.07,0.0,-0.99943,0.0,0.14827]
[1778900478574,42.01,79111.86,0.0,-0.99943,0.0,0.14824]
[1778900484617,42.01,79111.83,0.0,-0.99943,0.0,0.14823]
[1778900486220,42.01,79111.83,0.0,-0.99943,0.0,0.14823]
[1778900486311,42.01,79111.83,0.0,-0.99943,0.0,0.14823]
[1778900486630,42.01,79109.48,0.0,-0.99943,0.0,0.14787]
[1778900488479,42.01,79108.6,0.0,-0.99943,0.0,0.14773]
[1778900488560,42.01,79108.6,0.0,-0.99943,0.0,0.14773]
[1778900488646,42.01,79101.25,0.0,-0.99944,0.0,0.14658]
[1778900489327,42.01,79101.25,0.0,-0.99944,0.0,0.14658]
[1778900489560,42.01,79101.25,0.0,-0.99944,0.0,0.14658]
[1778900489653,42.01,79098.62,0.0,-0.99944,0.0,0.14618]
[1778900493006,42.01,79099.95,0.0,-0.99944,0.0,0.1462]
[1778900493058,42.01,79099.95,0.0,-0.99944,0.0,0.1462]
[1778900493681,42.01,79102.8,0.0,-0.99944,0.0,0.14664]
[1778900497076,42.01,79104.01,0.0,-0.99944,0.0,0.14683]
[1778900497309,42.01,79104.01,0.0,-0.99944,0.0,0.14683]
[1778900502172,42.01,79103.66,0.0,-0.99944,0.0,0.14677]
[1778900502308,42.01,79103.66,0.0,-0.99944,0.0,0.14677]
[1778900502382,42.01,79103.66,0.0,-0.99944,0.0,0.14677]
[1778900502559,42.01,79103.66,0.0,-0.99944,0.0,0.14677]
[1778900502586,42.01,79103.66,0.0,-0.99944,0.0,0.14677]
[1778900507779,42.01,79104.28,0.0,-0.99944,0.0,0.14687]
[1778900508242,42.01,79104.28,0.0,-0.99944,0.0,0.14687]
[1778900508249,42.01,79104.28,0.0,-0.99944,0.0,0.14687]
[1778900508308,42.01,79104.28,0.0,-0.99944,0.0,0.14687]
[1778900508786,42.01,79103.71,0.0,-0.99944,0.0,0.14678]
[1778900516842,42.01,79105.58,0.0,-0.99944,0.0,0.14707]
[1778900516971,42.01,79105.58,0.0,-0.99944,0.0,0.14707]
[1778900517057,42.01,79105.58,0.0,-0.99944,0.0,0.14707]
[1778900517261,42.01,79105.58,0.0,-0.99944,0.0,0.14707]
[1778900517308,42.01,79105.58,0.0,-0.99944,0.0,0.14707]
[1778900517849,42.01,79105.55,0.0,-0.99944,0.0,0.14707]
[1778900519863,42.01,79097.51,0.0,-0.99944,0.0,0.14582]
[1778900520870,42.01,79098.81,0.0,-0.99944,0.0,0.14602]
[1778900521099,42.01,79098.81,0.0,-0.99944,0.0,0.14602]
[1778900521267,42.01,79098.81,0.0,-0.99944,0.0,0.14602]
[1778900521307,42.01,79098.81,0.0,-0.99944,0.0,0.14602]
[1778900521877,42.01,79102.96,0.0,-0.99944,0.0,0.14666]
[1778900526912,42.01,79103.18,0.0,-0.99944,0.0,0.1467]
[1778900531948,42.01,79103.44,0.0,-0.99944,0.0,0.14674]
[1778900537990,42.01,79102.86,0.0,-0.99944,0.0,0.14665]
[1778900540371,42.01,79102.86,0.0,-0.99944,0.0,0.14665]
[1778900540558,42.01,79102.86,0.0,-0.99944,0.0,0.14665]
[1778900540877,42.01,79102.86,0.0,-0.99944,0.0,0.14665]
[1778900540904,42.01,79102.86,0.0,-0.99944,0.0,0.14665]
[1778900541058,42.01,79102.86,0.0,-0.99944,0.0,0.14665]
[1778900547054,42.01,79103.03,0.0,-0.99944,0.0,0.14667]
[1778900554103,42.01,79103.26,0.0,-0.99944,0.0,0.14652]
[1778900559876,42.01,79103.41,0.0,-0.99944,0.0,0.14655]
[1778900559909,42.01,79107.78,0.0,-0.99944,0.0,0.14723]
[1778900560057,42.01,79107.78,0.0,-0.99944,0.0,0.14723]
[1778900560303,42.01,79107.78,0.0,-0.99944,0.0,0.14723]
[1778900560558,42.01,79107.78,0.0,-0.99944,0.0,0.14723]
[1778900560631,42.01,79115.65,0.0,-0.99943,0.0,0.14846]
[1778900561152,42.01,79116.65,0.0,-0.99943,0.0,0.14861]
[1778900565180,42.01,79118.65,0.0,-0.99943,0.0,0.14893]
[1778900566187,42.01,79120.68,0.0,-0.99943,0.0,0.14925]
[1778900567769,42.01,79120.68,0.0,-0.99943,0.0,0.14925]
[1778900567807,42.01,79120.68,0.0,-0.99943,0.0,0.14925]
[1778900567870,42.01,79121.6,0.0,-0.99943,0.0,0.14939]
[1778900568201,42.01,79125.29,0.0,-0.99943,0.0,0.14998]
[1778900569107,42.01,79125.29,0.0,-0.99943,0.0,0.14998]
[1778900569308,42.01,79125.29,0.0,-0.99943,0.0,0.14998]
[1778900569410,42.01,79127.77,0.0,-0.99942,0.0,0.15037]
[1778900573214,42.01,79127.39,0.0,-0.99942,0.0,0.15031]
[1778900573307,42.01,79127.39,0.0,-0.99942,0.0,0.15031]
[1778900573392,42.01,79127.05,0.0,-0.99942,0.0,0.15026]
[1778900577264,42.01,79121.6,0.0,-0.99943,0.0,0.14939]
[1778900577989,42.01,79121.6,0.0,-0.99943,0.0,0.14939]
[1778900578058,42.01,79121.6,0.0,-0.99943,0.0,0.14939]
[1778900578271,42.01,79118.26,0.0,-0.99943,0.0,0.14887]
[1778900583751,42.01,79118.31,0.0,-0.99943,0.0,0.14887]
[1778900583808,42.01,79118.31,0.0,-0.99943,0.0,0.14887]
[1778900583852,42.01,79118.92,0.0,-0.99943,0.0,0.14897]
[1778900583979,42.01,79118.92,0.0,-0.99943,0.0,0.14897]
[1778900584057,42.01,79118.92,0.0,-0.99943,0.0,0.14897]
[1778900592369,42.01,79118.36,0.0,-0.99943,0.0,0.14888]
[1778900598411,42.01,79119.54,0.0,-0.99943,0.0,0.14907]
[1778900601946,42.01,79119.54,0.0,-0.99943,0.0,0.14907]
[1778900602060,42.01,79119.54,0.0,-0.99943,0.0,0.14907]
[1778900602780,42.01,79119.54,0.0,-0.99943,0.0,0.14907]
[1778900602809,42.01,79119.54,0.0,-0.99943,0.0,0.14907]
[1778900602881,42.01,79119.5,0.0,-0.99943,0.0,0.14906]
[1778900608484,42.01,79119.03,0.0,-0.99943,0.0,0.14899]
[1778900610750,42.01,79118.99,0.0,-0.99943,0.0,0.14898]
[1778900610808,42.01,79118.99,0.0,-0.99943,0.0,0.14898]
[1778900610901,42.01,79118.96,0.0,-0.99943,0.0,0.14898]
[1778900611084,42.01,79118.96,0.0,-0.99943,0.0,0.14898]
[1778900611308,42.01,79118.96,0.0,-0.99943,0.0,0.14898]
[1778900617548,42.01,79118.68,0.0,-0.99943,0.0,0.14874]
[1778900625608,42.01,79118.93,0.0,-0.99943,0.0,0.14878]
[1778900629253,42.01,79118.94,0.0,-0.99943,0.0,0.14879]
[1778900629308,42.01,79118.94,0.0,-0.99943,0.0,0.14879]
[1778900639849,42.01,79118.78,0.0,-0.99943,0.0,0.14876]
[1778900639854,42.01,79118.78,0.0,-0.99943,0.0,0.14876]
[1778900639950,42.01,79117.23,0.0,-0.99943,0.0,0.14852]
[1778900640058,42.01,79117.23,0.0,-0.99943,0.0,0.14852]
[1778900640713,42.01,79113.49,0.0,-0.99943,0.0,0.14793]
[1778900642812,42.01,79113.8,0.0,-0.99943,0.0,0.14798]
[1778900642913,42.01,79113.83,0.0,-0.99943,0.0,0.14798]
[1778900649924,42.01,79114.35,0.0,-0.99943,0.0,0.14806]
[1778900650017,42.01,79114.35,0.0,-0.99943,0.0,0.14806]
[1778900660854,42.01,79114.15,0.0,-0.99943,0.0,0.14803]
[1778900666394,42.01,79114.12,0.0,-0.99943,0.0,0.14803]
[1778900666563,42.01,79114.12,0.0,-0.99943,0.0,0.14803]
[1778900666664,42.01,79114.12,0.0,-0.99943,0.0,0.14803]
[1778900671931,42.01,79114.11,0.0,-0.99943,0.0,0.14784]
[1778900678980,42.01,79114.38,0.0,-0.99943,0.0,0.14788]
[1778900684018,42.01,79115.14,0.0,-0.99943,0.0,0.148]
[1778900684808,42.01,79115.14,0.0,-0.99943,0.0,0.148]
[1778900688808,42.01,79117.92,0.0,-0.99943,0.0,0.14844]
[1778900694088,42.01,79118.18,0.0,-0.99943,0.0,0.14848]
[1778900696766,42.01,79118.18,0.0,-0.99943,0.0,0.14848]
[1778900696809,42.01,79118.18,0.0,-0.99943,0.0,0.14848]
[1778900700690,42.01,79117.94,0.0,-0.99943,0.0,0.14844]
[1778900700808,42.01,79117.94,0.0,-0.99943,0.0,0.14844]
[1778900700909,42.01,79117.94,0.0,-0.99943,0.0,0.14844]
[1778900706172,42.01,79118.7,0.0,-0.99943,0.0,0.14856]
[1778900711207,42.01,79118.38,0.0,-0.99943,0.0,0.14851]
[1778900717249,42.01,79118.68,0.0,-0.99943,0.0,0.14856]
[1778900722333,42.01,79117.77,0.0,-0.99943,0.0,0.14841]
[1778900722807,42.01,79117.77,0.0,-0.99943,0.0,0.14841]
[1778900728329,42.01,79117.43,0.0,-0.99943,0.0,0.14836]
[1778900733364,42.01,79118.26,0.0,-0.99943,0.0,0.1483]
[1778900737146,42.01,79118.25,0.0,-0.99943,0.0,0.1483]
[1778900737247,42.01,79118.25,0.0,-0.99943,0.0,0.1483]
[1778900737309,42.01,79118.25,0.0,-0.99943,0.0,0.1483]
[1778900737392,42.01,79117.84,0.0,-0.99943,0.0,0.14824]
[1778900742427,42.01,79119.06,0.0,-0.99943,0.0,0.14843]
[1778900750483,42.01,79119.32,0.0,-0.99943,0.0,0.14847]
[1778900751490,42.01,79122.98,0.0,-0.99943,0.0,0.14904]
[1778900754314,42.01,79123.45,0.0,-0.99943,0.0,0.14912]
[1778900754471,42.01,79123.45,0.0,-0.99943,0.0,0.14912]
[1778900754560,42.01,79123.45,0.0,-0.99943,0.0,0.14912]
[1778900754572,42.01,79123.45,0.0,-0.99943,0.0,0.14912]
[1778900761560,42.01,79123.89,0.0,-0.99943,0.0,0.14919]
[1778900766595,42.01,79122.86,0.0,-0.99943,0.0,0.14902]
[1778900770183,42.01,79122.49,0.0,-0.99943,0.0,0.14897]
[1778900770308,42.01,79122.49,0.0,-0.99943,0.0,0.14897]
[1778900770425,42.01,79122.49,0.0,-0.99943,0.0,0.14897]
[1778900770558,42.01,79122.49,0.0,-0.99943,0.0,0.14897]
[1778900770623,42.01,79122.21,0.0,-0.99943,0.0,0.14892]
[1778900777672,42.01,79122.11,0.0,-0.99943,0.0,0.14891]
[1778900785728,42.01,79122.12,0.0,-0.99943,0.0,0.14891]
[1778900790763,42.01,79122.2,0.0,-0.99943,0.0,0.14892]
[1778900797812,42.01,79121.58,0.0,-0.99943,0.0,0.14863]
[1778900804861,42.01,79121.41,0.0,-0.99943,0.0,0.14861]
[1778900809899,42.01,79120.9,0.0,-0.99943,0.0,0.14853]
[1778900814936,42.01,79121.54,0.0,-0.99943,0.0,0.14863]
[1778900820857,42.01,79121.54,0.0,-0.99943,0.0,0.14863]
[1778900823258,42.01,79121.67,0.0,-0.99943,0.0,0.14865]
[1778900823309,42.01,79121.67,0.0,-0.99943,0.0,0.14865]
[1778900823999,42.01,79126.4,0.0,-0.99943,0.0,0.14939]
[1778900829034,42.01,79126.4,0.0,-0.99943,0.0,0.14939]
[1778900831611,42.01,79126.4,0.0,-0.99943,0.0,0.14939]
[1778900831723,42.01,79126.4,0.0,-0.99943,0.0,0.14939]
[1778900831813,42.01,79126.4,0.0,-0.99943,0.0,0.14939]
[1778900832055,42.01,79126.98,0.0,-0.99943,0.0,0.14949]
[1778900838097,42.01,79125.69,0.0,-0.99943,0.0,0.14928]
[1778900841251,42.01,79124.62,0.0,-0.99943,0.0,0.14911]
[1778900841312,42.01,79124.62,0.0,-0.99943,0.0,0.14911]
[1778900841435,42.01,79124.62,0.0,-0.99943,0.0,0.14911]
[1778900841559,42.01,79124.62,0.0,-0.99943,0.0,0.14911]
[1778900841637,42.01,79124.62,0.0,-0.99943,0.0,0.14911]
[1778900850181,42.01,79124.65,0.0,-0.99943,0.0,0.14912]
[1778900857458,42.01,79125.04,0.0,-0.99943,0.0,0.14899]
[1778900857565,42.01,79125.04,0.0,-0.99943,0.0,0.14899]
[1778900863272,42.01,79126.13,0.0,-0.99943,0.0,0.14916]
[1778900865146,42.01,79126.13,0.0,-0.99943,0.0,0.14916]
[1778900865309,42.01,79126.17,0.0,-0.99943,0.0,0.14917]
[1778900865532,42.01,79126.17,0.0,-0.99943,0.0,0.14917]
[1778900865559,42.01,79126.17,0.0,-0.99943,0.0,0.14917]
[1778900865570,42.01,79124.07,0.0,-0.99943,0.0,0.14884]
[1778900871329,42.01,79121.04,0.0,-0.99943,0.0,0.14836]
[1778900872774,42.01,79121.04,0.0,-0.99943,0.0,0.14836]
[1778900872809,42.01,79121.04,0.0,-0.99943,0.0,0.14836]
[1778900878378,42.01,79120.91,0.0,-0.99943,0.0,0.14834]
[1778900882406,42.01,79124.54,0.0,-0.99943,0.0,0.14891]
[1778900884336,42.01,79124.67,0.0,-0.99943,0.0,0.14893]
[1778900884560,42.01,79124.67,0.0,-0.99943,0.0,0.14893]
[1778900884675,42.01,79124.67,0.0,-0.99943,0.0,0.14893]
[1778900884811,42.01,79124.67,0.0,-0.99943,0.0,0.14893]
[1778900884912,42.01,79124.72,0.0,-0.99943,0.0,0.14894]
[1778900890405,42.01,79125.17,0.0,-0.99943,0.0,0.14901]
[1778900890559,42.01,79125.17,0.0,-0.99943,0.0,0.14901]
[1778900902546,42.01,79122.59,0.0,-0.99943,0.0,0.1486]
[1778900904966,42.01,79121.41,0.0,-0.99943,0.0,0.14842]
[1778900905060,42.01,79121.41,0.0,-0.99943,0.0,0.14842]
[1778900905513,42.01,79119.28,0.0,-0.99943,0.0,0.14808]
[1778900905560,42.01,79119.28,0.0,-0.99943,0.0,0.14808]
[1778900905567,42.01,79119.98,0.0,-0.99943,0.0,0.14819]
[1778900913765,42.01,79119.93,0.0,-0.99943,0.0,0.148]
[1778900921821,42.01,79118.5,0.0,-0.99943,0.0,0.14777]
[1778900922828,42.01,79114.25,0.0,-0.99944,0.0,0.14711]
[1778900923835,42.01,79110.72,0.0,-0.99944,0.0,0.14656]
[1778900925010,42.01,79110.72,0.0,-0.99944,0.0,0.14656]
[1778900925058,42.01,79110.72,0.0,-0.99944,0.0,0.14656]
[1778900928872,42.01,79114.34,0.0,-0.99944,0.0,0.14713]
[1778900930425,42.01,79114.42,0.0,-0.99944,0.0,0.14714]
[1778900930561,42.01,79114.42,0.0,-0.99944,0.0,0.14714]
[1778900931489,42.01,79113.87,0.0,-0.99944,0.0,0.14705]
[1778900931559,42.01,79113.87,0.0,-0.99944,0.0,0.14705]
[1778900931893,42.01,79113.4,0.0,-0.99944,0.0,0.14698]
[1778900936928,42.01,79110.64,0.0,-0.99944,0.0,0.14655]
[1778900938788,42.01,79110.87,0.0,-0.99944,0.0,0.14659]
[1778900938810,42.01,79110.87,0.0,-0.99944,0.0,0.14659]
[1778900943977,42.01,79112.26,0.0,-0.99944,0.0,0.1468]
[1778900949012,42.01,79111.76,0.0,-0.99944,0.0,0.14672]
[1778900950770,42.01,79111.71,0.0,-0.99944,0.0,0.14672]
[1778900950809,42.01,79111.71,0.0,-0.99944,0.0,0.14672]
[1778900951320,42.01,79111.71,0.0,-0.99944,0.0,0.14672]
[1778900951559,42.01,79111.71,0.0,-0.99944,0.0,0.14672]
[1778900951348,42.01,79111.71,0.0,-0.99944,0.0,0.14672]
[1778900958075,42.01,79112.19,0.0,-0.99944,0.0,0.14679]
[1778900962277,42.01,79112.14,0.0,-0.99944,0.0,0.14678]
[1778900962309,42.01,79112.14,0.0,-0.99944,0.0,0.14678]
[1778900968260,42.01,79114.13,0.0,-0.99944,0.0,0.14709]
[1778900968309,42.01,79114.13,0.0,-0.99944,0.0,0.14709]
[1778900968594,42.01,79114.61,0.0,-0.99944,0.0,0.14717]
[1778900968809,42.01,79114.61,0.0,-0.99944,0.0,0.14717]
[1778900969152,42.01,79115.24,0.0,-0.99944,0.0,0.14727]
[1778900974187,42.01,79117.03,0.0,-0.99944,0.0,0.14736]
[1778900974603,42.01,79117.03,0.0,-0.99944,0.0,0.14736]
[1778900974808,42.01,79117.03,0.0,-0.99944,0.0,0.14736]
[1778900980229,42.01,79115.77,0.0,-0.99944,0.0,0.14716]
[1778900984889,42.01,79115.06,0.0,-0.99944,0.0,0.14705]
[1778900985059,42.01,79115.06,0.0,-0.99944,0.0,0.14705]
[1778900985460,42.01,79115.06,0.0,-0.99944,0.0,0.14705]
[1778900985560,42.01,79115.06,0.0,-0.99944,0.0,0.14705]
[1778900986271,42.01,79114.3,0.0,-0.99944,0.0,0.14693]
[1778900991306,42.01,79119.37,0.0,-0.99943,0.0,0.14772]
[1778900992767,42.01,79120.75,0.0,-0.99943,0.0,0.14794]
[1778900992807,42.01,79120.75,0.0,-0.99943,0.0,0.14794]
[1778900993320,42.01,79123.69,0.0,-0.99943,0.0,0.1484]
[1778900996342,42.01,79127.89,0.0,-0.99943,0.0,0.14906]
[1778900997116,42.01,79127.89,0.0,-0.99943,0.0,0.14906]
[1778900997310,42.01,79127.89,0.0,-0.99943,0.0,0.14906]
[1778900997349,42.01,79127.63,0.0,-0.99943,0.0,0.14902]
[1778901002385,42.01,79128.71,0.0,-0.99943,0.0,0.14919]
[1778901004155,42.01,79128.71,0.0,-0.99943,0.0,0.14919]
[1778901004308,42.01,79128.71,0.0,-0.99943,0.0,0.14919]
[1778901011447,42.01,79129.28,0.0,-0.99943,0.0,0.14928]
[1778901013801,42.01,79130.28,0.0,-0.99943,0.0,0.14944]
[1778901013807,42.01,79130.28,0.0,-0.99943,0.0,0.14944]
[1778901014463,42.01,79130.94,0.0,-0.99943,0.0,0.14954]
[1778901014560,42.01,79130.94,0.0,-0.99943,0.0,0.14954]
[1778901014564,42.01,79130.72,0.0,-0.99943,0.0,0.14951]
[1778901020511,42.01,79130.96,0.0,-0.99943,0.0,0.14954]
[1778901023728,42.01,79131.94,0.0,-0.99943,0.0,0.1497]
[1778901023809,42.01,79131.94,0.0,-0.99943,0.0,0.1497]
[1778901030581,42.01,79131.92,0.0,-0.99943,0.0,0.1497]
[1778901034638,42.01,79131.9,0.0,-0.99943,0.0,0.1495]
[1778901034809,42.01,79131.9,0.0,-0.99943,0.0,0.1495]
[1778901035380,42.01,79131.9,0.0,-0.99943,0.0,0.1495]
[1778901035560,42.01,79131.26,0.0,-0.99943,0.0,0.1494]
[1778901035616,42.01,79131.45,0.0,-0.99943,0.0,0.14943]
[1778901040651,42.01,79131.46,0.0,-0.99943,0.0,0.14943]
[1778901045686,42.01,79131.45,0.0,-0.99943,0.0,0.14943]
[1778901050721,42.01,79131.67,0.0,-0.99943,0.0,0.14947]
[1778901056416,42.01,79132.87,0.0,-0.99943,0.0,0.14966]
[1778901056560,42.01,79132.6,0.0,-0.99943,0.0,0.14961]
[1778901062811,42.01,79132.69,0.0,-0.99943,0.0,0.14963]
[1778901070839,42.01,79132.59,0.0,-0.99943,0.0,0.14961]
[1778901071060,42.01,79132.59,0.0,-0.99943,0.0,0.14961]
[1778901071528,42.01,79132.61,0.0,-0.99943,0.0,0.14962]
[1778901071559,42.01,79132.61,0.0,-0.99943,0.0,0.14962]
[1778901071874,42.01,79132.88,0.0,-0.99943,0.0,0.14966]
[1778901074490,42.01,79135.52,0.0,-0.99942,0.0,0.15008]
[1778901074569,42.01,79135.52,0.0,-0.99942,0.0,0.15008]
[1778901084965,42.01,79138.61,0.0,-0.99942,0.0,0.15057]
[1778901090003,42.01,79136.66,0.0,-0.99942,0.0,0.15026]
[1778901094739,42.01,79138.84,0.0,-0.99942,0.0,0.15041]
[1778901094808,42.01,79138.84,0.0,-0.99942,0.0,0.15041]
[1778901095509,42.01,79138.99,0.0,-0.99942,0.0,0.15044]
[1778901095560,42.01,79138.99,0.0,-0.99942,0.0,0.15044]
[1778901096044,42.01,79139.01,0.0,-0.99942,0.0,0.15044]
[1778901103092,42.01,79140.32,0.0,-0.99942,0.0,0.15065]
[1778901104533,42.01,79141.92,0.0,-0.99942,0.0,0.1509]
[1778901104559,42.01,79141.92,0.0,-0.99942,0.0,0.1509]
[1778901110279,42.01,79145.19,0.0,-0.99942,0.0,0.15143]
[1778901110309,42.01,79145.19,0.0,-0.99942,0.0,0.15143]
[1778901110410,42.01,79147.96,0.0,-0.99942,0.0,0.15187]
[1778901113090,42.01,79148.0,0.0,-0.99942,0.0,0.15188]
[1778901113308,42.01,79148.0,0.0,-0.99942,0.0,0.15188]
[1778901121219,42.01,79147.51,0.0,-0.99942,0.0,0.1518]
[1778901124127,42.01,79147.51,0.0,-0.99942,0.0,0.1518]
[1778901124308,42.01,79147.51,0.0,-0.99942,0.0,0.1518]
[1778901125169,42.01,79147.75,0.0,-0.99942,0.0,0.15184]
[1778901125309,42.01,79147.75,0.0,-0.99942,0.0,0.15184]
[1778901125394,42.01,79147.63,0.0,-0.99942,0.0,0.15182]
[1778901131289,42.01,79144.27,0.0,-0.99942,0.0,0.15128]
[1778901131953,42.01,79144.27,0.0,-0.99942,0.0,0.15128]
[1778901132058,42.01,79144.27,0.0,-0.99942,0.0,0.15128]
[1778901136923,42.01,79143.56,0.0,-0.99942,0.0,0.15117]
[1778901137057,42.01,79143.56,0.0,-0.99942,0.0,0.15117]
[1778901137331,42.01,79141.53,0.0,-0.99942,0.0,0.15084]
[1778901138338,42.01,79135.94,0.0,-0.99942,0.0,0.14995]
[1778901138546,42.01,79135.94,0.0,-0.99942,0.0,0.14995]
[1778901138559,42.01,79135.94,0.0,-0.99942,0.0,0.14995]
[1778901141359,42.01,79134.7,0.0,-0.99943,0.0,0.14976]
[1778901153445,42.01,79134.51,0.0,-0.99943,0.0,0.14954]
[1778901157088,42.01,79134.51,0.0,-0.99943,0.0,0.14954]
[1778901157308,42.01,79134.51,0.0,-0.99943,0.0,0.14954]
[1778901157725,42.01,79133.76,0.0,-0.99943,0.0,0.14942]
[1778901157808,42.01,79133.76,0.0,-0.99943,0.0,0.14942]
[1778901158480,42.01,79133.73,0.0,-0.99943,0.0,0.14941]
[1778901163515,42.01,79134.57,0.0,-0.99943,0.0,0.14955]
[1778901169557,42.01,79134.61,0.0,-0.99943,0.0,0.14955]
[1778901175599,42.01,79134.67,0.0,-0.99943,0.0,0.14956]
[1778901180634,42.01,79134.69,0.0,-0.99943,0.0,0.14957]
[1778901186676,42.01,79134.73,0.0,-0.99943,0.0,0.14957]
[1778901191711,42.01,79134.84,0.0,-0.99943,0.0,0.14959]
[1778901194732,42.01,79138.1,0.0,-0.99942,0.0,0.15011]
[1778901196070,42.01,79138.1,0.0,-0.99942,0.0,0.15011]
[1778901196309,42.01,79138.1,0.0,-0.99942,0.0,0.15011]
[1778901200022,42.01,79140.31,0.0,-0.99942,0.0,0.15046]
[1778901200057,42.01,79140.31,0.0,-0.99942,0.0,0.15046]
[1778901200118,42.01,79141.53,0.0,-0.99942,0.0,0.15065]
[1778901201278,42.01,79141.53,0.0,-0.99942,0.0,0.15065]
[1778901201307,42.01,79141.53,0.0,-0.99942,0.0,0.15065]
[1778901206816,42.01,79141.3,0.0,-0.99942,0.0,0.15061]
[1778901209095,42.01,79141.32,0.0,-0.99942,0.0,0.15062]
[1778901209307,42.01,79141.32,0.0,-0.99942,0.0,0.15062]
[1778901210058,42.01,79141.82,0.0,-0.99942,0.0,0.1507]
[1778901210309,42.01,79141.82,0.0,-0.99942,0.0,0.1507]
[1778901210313,42.01,79141.95,0.0,-0.99942,0.0,0.15072]
[1778901219909,42.01,79141.64,0.0,-0.99942,0.0,0.15048]
[1778901221591,42.01,79141.64,0.0,-0.99942,0.0,0.15048]
[1778901221808,42.01,79141.53,0.0,-0.99942,0.0,0.15046]
[1778901226958,42.01,79142.82,0.0,-0.99942,0.0,0.15066]
[1778901228372,42.01,79142.82,0.0,-0.99942,0.0,0.15066]
[1778901228559,42.01,79142.82,0.0,-0.99942,0.0,0.15066]
[1778901230016,42.01,79144.05,0.0,-0.99942,0.0,0.15086]
[1778901230058,42.01,79144.05,0.0,-0.99942,0.0,0.15086]
[1778901230159,42.01,79145.68,0.0,-0.99942,0.0,0.15112]
[1778901236021,42.01,79145.94,0.0,-0.99942,0.0,0.15116]
[1778901243070,42.01,79145.64,0.0,-0.99942,0.0,0.15111]
[1778901248105,42.01,79145.93,0.0,-0.99942,0.0,0.15116]
[1778901250818,42.01,79145.94,0.0,-0.99942,0.0,0.15116]
[1778901251067,42.01,79145.94,0.0,-0.99942,0.0,0.15116]
[1778901257168,42.01,79146.58,0.0,-0.99942,0.0,0.15126]
[1778901264217,42.01,79146.45,0.0,-0.99942,0.0,0.15124]
[1778901269252,42.01,79147.91,0.0,-0.99942,0.0,0.15148]
[1778901270059,42.01,79147.91,0.0,-0.99942,0.0,0.15148]
[1778901270309,42.01,79147.91,0.0,-0.99942,0.0,0.15148]
[1778901271511,42.01,79147.88,0.0,-0.99942,0.0,0.15147]
[1778901271562,42.01,79147.88,0.0,-0.99942,0.0,0.15147]
[1778901271610,42.01,79144.96,0.0,-0.99942,0.0,0.15081]
[1778901277308,42.01,79143.65,0.0,-0.99942,0.0,0.15061]
[1778901282217,42.01,79143.38,0.0,-0.99942,0.0,0.15056]
[1778901282307,42.01,79143.38,0.0,-0.99942,0.0,0.15056]
[1778901284357,42.01,79136.46,0.0,-0.99943,0.0,0.14947]
[1778901284811,42.01,79136.46,0.0,-0.99943,0.0,0.14947]
[1778901285058,42.01,79136.46,0.0,-0.99943,0.0,0.14947]
[1778901285364,42.01,79134.57,0.0,-0.99943,0.0,0.14917]
[1778901286504,42.01,79134.57,0.0,-0.99943,0.0,0.14917]
[1778901286557,42.01,79134.57,0.0,-0.99943,0.0,0.14917]
[1778901286659,42.01,79128.98,0.0,-0.99943,0.0,0.14829]
[1778901288385,42.01,79124.57,0.0,-0.99943,0.0,0.1476]
[1778901290399,42.01,79121.22,0.0,-0.99944,0.0,0.14707]
[1778901291335,42.01,79121.22,0.0,-0.99944,0.0,0.14707]
[1778901291559,42.01,79121.22,0.0,-0.99944,0.0,0.14707]
[1778901292413,42.01,79117.44,0.0,-0.99944,0.0,0.14649]
[1778901293105,42.01,79117.44,0.0,-0.99944,0.0,0.14649]
[1778901293308,42.01,79117.44,0.0,-0.99944,0.0,0.14649]
[1778901293420,42.01,79114.35,0.0,-0.99944,0.0,0.14601]
[1778901295551,42.01,79114.64,0.0,-0.99944,0.0,0.14605]
[1778901295558,42.01,79114.64,0.0,-0.99944,0.0,0.14605]
[1778901295651,42.01,79125.31,0.0,-0.99943,0.0,0.14771]
[1778901297448,42.01,79120.8,0.0,-0.99944,0.0,0.14701]
[1778901298091,42.01,79120.8,0.0,-0.99944,0.0,0.14701]
[1778901298222,42.01,79120.8,0.0,-0.99944,0.0,0.14701]
[1778901298461,42.01,79115.6,0.0,-0.99944,0.0,0.1462]
[1778901298740,42.01,79115.6,0.0,-0.99944,0.0,0.1462]
[1778901298807,42.01,79115.6,0.0,-0.99944,0.0,0.1462]
[1778901299465,42.01,79120.05,0.0,-0.99944,0.0,0.14689]
[1778901300280,42.01,79120.05,0.0,-0.99944,0.0,0.14689]
[1778901300311,42.01,79120.05,0.0,-0.99944,0.0,0.14689]
[1778901300472,42.01,79122.29,0.0,-0.99944,0.0,0.14724]
[1778901302051,42.01,79122.31,0.0,-0.99944,0.0,0.14724]
[1778901302066,42.01,79122.31,0.0,-0.99944,0.0,0.14724]
[1778901307521,42.01,79118.98,0.0,-0.99944,0.0,0.14672]
[1778901311551,42.01,79116.23,0.0,-0.99944,0.0,0.1463]
[1778901313202,42.01,79114.03,0.0,-0.99944,0.0,0.14596]
[1778901313309,42.01,79114.03,0.0,-0.99944,0.0,0.14596]
[1778901313565,42.01,79113.92,0.0,-0.99944,0.0,0.14594]
[1778901314808,42.01,79113.92,0.0,-0.99944,0.0,0.14594]
[1778901319815,42.01,79114.29,0.0,-0.99944,0.0,0.146]
[1778901320059,42.01,79114.29,0.0,-0.99944,0.0,0.146]
[1778901320614,42.01,79114.07,0.0,-0.99944,0.0,0.14596]
[1778901326656,42.01,79113.75,0.0,-0.99944,0.0,0.14591]
[1778901331691,42.01,79114.04,0.0,-0.99944,0.0,0.14577]
[1778901336726,42.01,79114.26,0.0,-0.99944,0.0,0.14581]
[1778901340522,42.01,79112.99,0.0,-0.99944,0.0,0.14561]
[1778901340560,42.01,79112.99,0.0,-0.99944,0.0,0.14561]
[1778901347803,42.01,79113.0,0.0,-0.99944,0.0,0.14561]
[1778901351514,42.01,79112.99,0.0,-0.99944,0.0,0.14561]
[1778901351574,42.01,79112.99,0.0,-0.99944,0.0,0.14561]
[1778901351675,42.01,79113.0,0.0,-0.99944,0.0,0.14561]
[1778901352451,42.01,79113.0,0.0,-0.99944,0.0,0.14561]
[1778901352560,42.01,79113.0,0.0,-0.99944,0.0,0.14561]
[1778901356866,42.01,79118.43,0.0,-0.99944,0.0,0.14645]
[1778901358376,42.01,79118.43,0.0,-0.99944,0.0,0.14645]
[1778901358559,42.01,79118.43,0.0,-0.99944,0.0,0.14645]
[1778901358586,42.01,79120.48,0.0,-0.99944,0.0,0.14677]
[1778901359349,42.01,79120.48,0.0,-0.99944,0.0,0.14677]
[1778901359560,42.01,79120.48,0.0,-0.99944,0.0,0.14677]
[1778901364109,42.01,79120.62,0.0,-0.99944,0.0,0.14679]
[1778901364309,42.01,79120.62,0.0,-0.99944,0.0,0.14679]
[1778901364353,42.01,79120.88,0.0,-0.99944,0.0,0.14683]
[1778901366449,42.01,79120.98,0.0,-0.99944,0.0,0.14685]
[1778901366559,42.01,79120.98,0.0,-0.99944,0.0,0.14685]
[1778901371971,42.01,79121.38,0.0,-0.99944,0.0,0.14691]
[1778901377006,42.01,79120.61,0.0,-0.99944,0.0,0.14679]
[1778901382041,42.01,79126.85,0.0,-0.99943,0.0,0.14776]
[1778901383577,42.01,79126.85,0.0,-0.99943,0.0,0.14776]
[1778901383614,42.01,79126.88,0.0,-0.99943,0.0,0.14777]
[1778901383808,42.01,79126.88,0.0,-0.99943,0.0,0.14777]
[1778901384395,42.01,79126.88,0.0,-0.99943,0.0,0.14777]
[1778901384560,42.01,79126.88,0.0,-0.99943,0.0,0.14777]
[1778901390097,42.01,79127.2,0.0,-0.99943,0.0,0.14782]
[1778901396139,42.01,79127.44,0.0,-0.99943,0.0,0.14767]
[1778901401174,42.01,79127.37,0.0,-0.99943,0.0,0.14766]
[1778901407217,42.01,79127.94,0.0,-0.99943,0.0,0.14775]
[1778901412252,42.01,79128.26,0.0,-0.99943,0.0,0.1478]
[1778901418294,42.01,79128.32,0.0,-0.99943,0.0,0.14781]
[1778901421240,42.01,79128.32,0.0,-0.99943,0.0,0.14781]
[1778901421309,42.01,79128.32,0.0,-0.99943,0.0,0.14781]
[1778901421315,42.01,79128.39,0.0,-0.99943,0.0,0.14782]
[1778901422329,42.01,79128.39,0.0,-0.99943,0.0,0.14782]
[1778901422559,42.01,79128.39,0.0,-0.99943,0.0,0.14782]
[1778901428365,42.01,79127.05,0.0,-0.99943,0.0,0.14761]
[1778901434408,42.01,79127.24,0.0,-0.99943,0.0,0.14764]
[1778901446492,42.01,79127.26,0.0,-0.99943,0.0,0.14764]
[1778901450848,42.01,79127.24,0.0,-0.99943,0.0,0.14764]
[1778901451058,42.01,79127.24,0.0,-0.99943,0.0,0.14764]
[1778901451159,42.01,79127.24,0.0,-0.99943,0.0,0.14745]
[1778901451948,42.01,79127.24,0.0,-0.99943,0.0,0.14745]
[1778901452062,42.01,79127.24,0.0,-0.99943,0.0,0.14745]
[1778901457969,42.01,79128.66,0.0,-0.99943,0.0,0.14767]
[1778901458058,42.01,79128.66,0.0,-0.99943,0.0,0.14767]
[1778901458576,42.01,79129.78,0.0,-0.99943,0.0,0.14785]
[1778901459103,42.01,79129.78,0.0,-0.99943,0.0,0.14785]
[1778901459308,42.01,79129.78,0.0,-0.99943,0.0,0.14785]
[1778901464618,42.01,79128.65,0.0,-0.99943,0.0,0.14767]
[1778901469653,42.01,79128.62,0.0,-0.99943,0.0,0.14767]
[1778901475697,42.01,79128.24,0.0,-0.99943,0.0,0.14761]
[1778901480732,42.01,79128.22,0.0,-0.99943,0.0,0.1476]
[1778901483670,42.01,79126.77,0.0,-0.99943,0.0,0.14738]
[1778901483807,42.01,79126.77,0.0,-0.99943,0.0,0.14738]
[1778901483754,42.01,79127.72,0.0,-0.99943,0.0,0.14752]
[1778901484826,42.01,79127.72,0.0,-0.99943,0.0,0.14752]
[1778901484761,42.01,79127.01,0.0,-0.99943,0.0,0.14741]
[1778901485058,42.01,79127.01,0.0,-0.99943,0.0,0.14741]
[1778901491810,42.01,79127.01,0.0,-0.99943,0.0,0.14741]
[1778901500873,42.01,79127.34,0.0,-0.99943,0.0,0.14747]
[1778901502993,42.01,79128.47,0.0,-0.99943,0.0,0.14764]
[1778901503065,42.01,79128.47,0.0,-0.99943,0.0,0.14764]
[1778901503754,42.01,79128.47,0.0,-0.99943,0.0,0.14764]
[1778901503808,42.01,79128.47,0.0,-0.99943,0.0,0.14764]
[1778901503909,42.01,79128.47,0.0,-0.99943,0.0,0.14764]
[1778901508929,42.01,79128.4,0.0,-0.99943,0.0,0.14763]
[1778901514374,42.01,79128.24,0.0,-0.99943,0.0,0.14742]
[1778901514564,42.01,79128.24,0.0,-0.99943,0.0,0.14742]
[1778901514666,42.01,79128.12,0.0,-0.99943,0.0,0.1474]
[1778901515404,42.01,79128.12,0.0,-0.99943,0.0,0.1474]
[1778901515559,42.01,79128.12,0.0,-0.99943,0.0,0.1474]
[1778901520976,42.01,79129.13,0.0,-0.99943,0.0,0.14756]
[1778901521058,42.01,79129.13,0.0,-0.99943,0.0,0.14756]
[1778901521707,42.01,79129.13,0.0,-0.99943,0.0,0.14756]
[1778901521808,42.01,79129.13,0.0,-0.99943,0.0,0.14756]
[1778901521909,42.01,79129.32,0.0,-0.99943,0.0,0.14759]
[1778901527057,42.01,79129.1,0.0,-0.99943,0.0,0.14755]
[1778901528230,42.01,79129.1,0.0,-0.99943,0.0,0.14755]
[1778901528307,42.01,79129.1,0.0,-0.99943,0.0,0.14755]
[1778901528383,42.01,79128.26,0.0,-0.99943,0.0,0.14742]
[1778901529061,42.01,79128.26,0.0,-0.99943,0.0,0.14742]
[1778901529309,42.01,79128.26,0.0,-0.99943,0.0,0.14742]
[1778901535113,42.01,79128.22,0.0,-0.99943,0.0,0.14741]
[1778901541155,42.01,79127.71,0.0,-0.99943,0.0,0.14734]
[1778901544599,42.01,79127.69,0.0,-0.99943,0.0,0.14733]
[1778901544808,42.01,79127.69,0.0,-0.99943,0.0,0.14733]
[1778901544909,42.01,79127.53,0.0,-0.99944,0.0,0.14731]
[1778901544981,42.01,79127.53,0.0,-0.99944,0.0,0.14731]
[1778901545067,42.01,79127.53,0.0,-0.99944,0.0,0.14731]
[1778901549461,42.01,79126.05,0.0,-0.99944,0.0,0.14708]
[1778901549560,42.01,79126.05,0.0,-0.99944,0.0,0.14708]
[1778901553544,42.01,79125.76,0.0,-0.99944,0.0,0.14703]
[1778901553559,42.01,79125.76,0.0,-0.99944,0.0,0.14703]
[1778901553570,42.01,79126.57,0.0,-0.99944,0.0,0.14716]
[1778901554613,42.01,79126.57,0.0,-0.99944,0.0,0.14716]
[1778901554808,42.01,79126.57,0.0,-0.99944,0.0,0.14716]
[1778901561295,42.01,79126.4,0.0,-0.99944,0.0,0.14713]
[1778901569351,42.01,79126.73,0.0,-0.99944,0.0,0.14718]
[1778901574920,42.01,79125.55,0.0,-0.99944,0.0,0.14681]
[1778901574386,42.01,79122.09,0.0,-0.99944,0.0,0.14627]
[1778901575063,42.01,79122.09,0.0,-0.99944,0.0,0.14627]
[1778901575393,42.01,79120.36,0.0,-0.99944,0.0,0.14601]
[1778901576165,42.01,79120.36,0.0,-0.99944,0.0,0.14601]
[1778901576308,42.01,79120.36,0.0,-0.99944,0.0,0.14601]
[1778901580359,42.01,79120.34,0.0,-0.99944,0.0,0.146]
[1778901582442,42.01,79127.58,0.0,-0.99944,0.0,0.14713]
[1778901583500,42.01,79127.58,0.0,-0.99944,0.0,0.14713]
[1778901583559,42.01,79127.58,0.0,-0.99944,0.0,0.14713]
[1778901583654,42.01,79130.64,0.0,-0.99943,0.0,0.14761]
[1778901584456,42.01,79137.03,0.0,-0.99943,0.0,0.14861]
[1778901585781,42.01,79137.03,0.0,-0.99943,0.0,0.14861]
[1778901585809,42.01,79137.03,0.0,-0.99943,0.0,0.14861]
[1778901585824,42.01,79140.05,0.0,-0.99943,0.0,0.14908]
[1778901587477,42.01,79142.22,0.0,-0.99943,0.0,0.14943]
[1778901589021,42.01,79143.75,0.0,-0.99943,0.0,0.14967]
[1778901589058,42.01,79143.75,0.0,-0.99943,0.0,0.14967]
[1778901589473,42.01,79143.75,0.0,-0.99943,0.0,0.14967]
[1778901589560,42.01,79143.75,0.0,-0.99943,0.0,0.14967]
[1778901589661,42.01,79143.17,0.0,-0.99943,0.0,0.14958]
[1778901590499,42.01,79136.87,0.0,-0.99943,0.0,0.14858]
[1778901592599,42.01,79135.18,0.0,-0.99943,0.0,0.14832]
[1778901592817,42.01,79135.18,0.0,-0.99943,0.0,0.14832]
[1778901592909,42.01,79123.82,0.0,-0.99944,0.0,0.14654]
[1778901593520,42.01,79119.48,0.0,-0.99944,0.0,0.14587]
[1778901594512,42.01,79119.48,0.0,-0.99944,0.0,0.14587]
[1778901594559,42.01,79119.48,0.0,-0.99944,0.0,0.14587]
[1778901596541,42.01,79123.69,0.0,-0.99944,0.0,0.14652]
[1778901597197,42.01,79123.69,0.0,-0.99944,0.0,0.14652]
[1778901597308,42.01,79123.69,0.0,-0.99944,0.0,0.14652]
[1778901597548,42.01,79127.98,0.0,-0.99944,0.0,0.14719]
[1778901598555,42.01,79135.58,0.0,-0.99943,0.0,0.14838]
[1778901599562,42.01,79132.45,0.0,-0.99943,0.0,0.14789]
[1778901600831,42.01,79132.45,0.0,-0.99943,0.0,0.14789]
[1778901600879,42.01,79127.16,0.0,-0.99944,0.0,0.14706]
[1778901601058,42.01,79127.16,0.0,-0.99944,0.0,0.14706]
[1778901606611,42.01,79127.98,0.0,-0.99944,0.0,0.14719]
[1778901609946,42.01,79128.49,0.0,-0.99944,0.0,0.14727]
[1778901609632,42.01,79132.81,0.0,-0.99943,0.0,0.14794]
[1778901610058,42.01,79132.81,0.0,-0.99943,0.0,0.14794]
[1778901610639,42.01,79135.13,0.0,-0.99943,0.0,0.14831]
[1778901611690,42.01,79135.13,0.0,-0.99943,0.0,0.14831]
[1778901611806,42.01,79135.13,0.0,-0.99943,0.0,0.14831]
[1778901617688,42.01,79134.97,0.0,-0.99943,0.0,0.14828]
[1778901623730,42.01,79134.86,0.0,-0.99943,0.0,0.14827]
[1778901628765,42.01,79134.58,0.0,-0.99943,0.0,0.14822]
[1778901634807,42.01,79134.53,0.0,-0.99943,0.0,0.14803]
[1778901639637,42.01,79134.53,0.0,-0.99943,0.0,0.14803]
[1778901639807,42.01,79134.53,0.0,-0.99943,0.0,0.14803]
[1778901639851,42.01,79134.57,0.0,-0.99943,0.0,0.14803]
[1778901641506,42.01,79134.57,0.0,-0.99943,0.0,0.14803]
[1778901641560,42.01,79134.57,0.0,-0.99943,0.0,0.14803]
[1778901644886,42.01,79131.85,0.0,-0.99943,0.0,0.14761]
[1778901645743,42.01,79131.85,0.0,-0.99943,0.0,0.14761]
[1778901645808,42.01,79131.85,0.0,-0.99943,0.0,0.14761]
[1778901645930,42.01,79131.85,0.0,-0.99943,0.0,0.14761]
[1778901646032,42.01,79129.1,0.0,-0.99944,0.0,0.14718]
[1778901646059,42.01,79129.1,0.0,-0.99944,0.0,0.14718]
[1778901646900,42.01,79127.94,0.0,-0.99944,0.0,0.147]
[1778901651935,42.01,79127.0,0.0,-0.99944,0.0,0.14685]
[1778901658196,42.01,79126.89,0.0,-0.99944,0.0,0.14683]
[1778901658314,42.01,79126.89,0.0,-0.99944,0.0,0.14683]
[1778901662005,42.01,79122.49,0.0,-0.99944,0.0,0.14615]
[1778901663012,42.01,79120.61,0.0,-0.99944,0.0,0.14586]
[1778901663655,42.01,79120.61,0.0,-0.99944,0.0,0.14586]
[1778901663807,42.01,79120.61,0.0,-0.99944,0.0,0.14586]
[1778901672541,42.01,79120.57,0.0,-0.99944,0.0,0.14585]
[1778901674807,42.01,79120.68,0.0,-0.99944,0.0,0.14587]
[1778901674906,42.01,79120.68,0.0,-0.99944,0.0,0.14587]
[1778901675060,42.01,79120.68,0.0,-0.99944,0.0,0.14587]
[1778901675007,42.01,79120.68,0.0,-0.99944,0.0,0.14587]
[1778901683154,42.01,79120.68,0.0,-0.99944,0.0,0.14587]
[1778901688189,42.01,79119.8,0.0,-0.99944,0.0,0.14573]
[1778901693704,42.01,79119.81,0.0,-0.99944,0.0,0.14573]
[1778901693808,42.01,79119.81,0.0,-0.99944,0.0,0.14573]
[1778901700273,42.01,79119.05,0.0,-0.99944,0.0,0.14543]
[1778901706820,42.01,79119.04,0.0,-0.99944,0.0,0.14543]
[1778901710808,42.01,79118.93,0.0,-0.99944,0.0,0.14541]
[1778901712001,42.01,79118.93,0.0,-0.99944,0.0,0.14541]
[1778901712067,42.01,79118.93,0.0,-0.99944,0.0,0.14541]
[1778901712099,42.01,79117.68,0.0,-0.99944,0.0,0.14522]
[1778901717392,42.01,79117.73,0.0,-0.99944,0.0,0.14523]
[1778901730483,42.01,79117.46,0.0,-0.99944,0.0,0.14519]
[1778901736525,42.01,79117.36,0.0,-0.99944,0.0,0.14517]
[1778901738539,42.01,79121.04,0.0,-0.99944,0.0,0.14574]
[1778901740248,42.01,79123.45,0.0,-0.99944,0.0,0.14611]
[1778901740308,42.01,79123.45,0.0,-0.99944,0.0,0.14611]
[1778901742155,42.01,79123.91,0.0,-0.99944,0.0,0.14618]
[1778901742307,42.01,79123.91,0.0,-0.99944,0.0,0.14618]
[1778901742329,42.01,79123.91,0.0,-0.99944,0.0,0.14618]
[1778901748610,42.01,79125.23,0.0,-0.99944,0.0,0.14639]
[1778901749214,42.01,79125.23,0.0,-0.99944,0.0,0.14639]
[1778901749308,42.01,79125.23,0.0,-0.99944,0.0,0.14639]
[1778901750623,42.01,79129.54,0.0,-0.99944,0.0,0.14706]
[1778901751489,42.01,79129.54,0.0,-0.99944,0.0,0.14706]
[1778901751560,42.01,79129.54,0.0,-0.99944,0.0,0.14706]
[1778901751630,42.01,79135.38,0.0,-0.99943,0.0,0.14778]
[1778901753496,42.01,79136.86,0.0,-0.99943,0.0,0.14801]
[1778901753561,42.01,79136.86,0.0,-0.99943,0.0,0.14801]
[1778901753644,42.01,79137.03,0.0,-0.99943,0.0,0.14804]
[1778901758679,42.01,79141.18,0.0,-0.99943,0.0,0.14869]
[1778901761318,42.01,79143.74,0.0,-0.99943,0.0,0.1491]
[1778901761563,42.01,79143.74,0.0,-0.99943,0.0,0.1491]
[1778901766735,42.01,79143.67,0.0,-0.99943,0.0,0.14909]
[1778901771349,42.01,79143.66,0.0,-0.99943,0.0,0.14908]
[1778901771560,42.01,79143.66,0.0,-0.99943,0.0,0.14908]
[1778901772968,42.01,79143.66,0.0,-0.99943,0.0,0.14908]
[1778901773058,42.01,79143.66,0.0,-0.99943,0.0,0.14908]
[1778901773069,42.01,79143.59,0.0,-0.99943,0.0,0.14907]
[1778901778819,42.01,79144.23,0.0,-0.99943,0.0,0.14917]
[1778901781173,42.01,79144.61,0.0,-0.99943,0.0,0.14923]
[1778901781309,42.01,79144.61,0.0,-0.99943,0.0,0.14923]
[1778901790903,42.01,79144.65,0.0,-0.99943,0.0,0.14924]
[1778901796945,42.01,79146.73,0.0,-0.99943,0.0,0.14957]
[1778901798689,42.01,79146.54,0.0,-0.99943,0.0,0.14954]
[1778901798809,42.01,79146.54,0.0,-0.99943,0.0,0.14954]
[1778901799227,42.01,79146.63,0.0,-0.99943,0.0,0.14955]
[1778901799308,42.01,79146.63,0.0,-0.99943,0.0,0.14955]
[1778901799966,42.01,79146.6,0.0,-0.99943,0.0,0.14955]
[1778901811043,42.01,79146.72,0.0,-0.99943,0.0,0.14938]
[1778901813096,42.01,79146.72,0.0,-0.99943,0.0,0.14938]
[1778901813309,42.01,79147.34,0.0,-0.99943,0.0,0.14948]
[1778901825141,42.01,79147.31,0.0,-0.99943,0.0,0.14947]
[1778901826523,42.01,79147.65,0.0,-0.99943,0.0,0.14952]
[1778901826562,42.01,79147.65,0.0,-0.99943,0.0,0.14952]
[1778901828230,42.01,79147.62,0.0,-0.99943,0.0,0.14952]
[1778901828308,42.01,79147.62,0.0,-0.99943,0.0,0.14952]
[1778901829169,42.01,79147.67,0.0,-0.99943,0.0,0.14953]
[1778901834204,42.01,79147.83,0.0,-0.99943,0.0,0.14955]
[1778901840246,42.01,79147.71,0.0,-0.99943,0.0,0.14953]
[1778901845282,42.01,79146.77,0.0,-0.99943,0.0,0.14938]
[1778901850317,42.01,79147.2,0.0,-0.99943,0.0,0.14945]
[1778901854271,42.01,79147.18,0.0,-0.99943,0.0,0.14945]
[1778901854309,42.01,79147.18,0.0,-0.99943,0.0,0.14945]
[1778901859380,42.01,79147.03,0.0,-0.99943,0.0,0.14943]
[1778901868021,42.01,79146.96,0.0,-0.99943,0.0,0.14941]
[1778901868058,42.01,79146.96,0.0,-0.99943,0.0,0.14941]
[1778901868067,42.01,79142.61,0.0,-0.99943,0.0,0.14873]
[1778901869814,42.01,79140.65,0.0,-0.99943,0.0,0.14842]
[1778901870057,42.01,79140.65,0.0,-0.99943,0.0,0.14842]
[1778901870109,42.01,79140.05,0.0,-0.99943,0.0,0.14833]
[1778901875492,42.01,79139.48,0.0,-0.99943,0.0,0.14805]
[1778901882541,42.01,79139.43,0.0,-0.99943,0.0,0.14804]
[1778901885040,42.01,79139.53,0.0,-0.99943,0.0,0.14806]
[1778901885057,42.01,79139.53,0.0,-0.99943,0.0,0.14806]
[1778901897648,42.01,79141.11,0.0,-0.99943,0.0,0.1483]
[1778901898967,42.01,79141.11,0.0,-0.99943,0.0,0.1483]
[1778901899064,42.01,79141.11,0.0,-0.99943,0.0,0.1483]
[1778901901057,42.01,79141.11,0.0,-0.99943,0.0,0.1483]
[1778901901152,42.01,79141.9,0.0,-0.99943,0.0,0.14843]
[1778901907718,42.01,79142.0,0.0,-0.99943,0.0,0.14844]
[1778901912753,42.01,79136.44,0.0,-0.99943,0.0,0.14757]
[1778901913630,42.01,79136.44,0.0,-0.99943,0.0,0.14757]
[1778901913816,42.01,79136.44,0.0,-0.99943,0.0,0.14757]
[1778901913840,42.01,79130.12,0.0,-0.99944,0.0,0.14659]
[1778901915774,42.01,79129.04,0.0,-0.99944,0.0,0.14642]
[1778901916601,42.01,79129.04,0.0,-0.99944,0.0,0.14642]
[1778901916807,42.01,79129.04,0.0,-0.99944,0.0,0.14642]
[1778901916908,42.01,79129.0,0.0,-0.99944,0.0,0.14641]
[1778901922824,42.01,79127.8,0.0,-0.99944,0.0,0.14623]
[1778901926624,42.01,79125.75,0.0,-0.99944,0.0,0.14591]
[1778901926809,42.01,79125.75,0.0,-0.99944,0.0,0.14591]
[1778901931887,42.01,79125.12,0.0,-0.99944,0.0,0.14562]
[1778901933910,42.01,79122.13,0.0,-0.99944,0.0,0.14516]
[1778901934059,42.01,79122.13,0.0,-0.99944,0.0,0.14516]
[1778901936520,42.01,79119.83,0.0,-0.99944,0.0,0.14481]
[1778901936561,42.01,79119.83,0.0,-0.99944,0.0,0.14481]
[1778901936567,42.01,79119.83,0.0,-0.99944,0.0,0.14481]
[1778901944978,42.01,79122.08,0.0,-0.99944,0.0,0.14515]
[1778901946246,42.01,79122.08,0.0,-0.99944,0.0,0.14515]
[1778901946307,42.01,79122.08,0.0,-0.99944,0.0,0.14515]
[1778901953034,42.01,79124.16,0.0,-0.99944,0.0,0.14548]
[1778901955308,42.01,79124.16,0.0,-0.99944,0.0,0.14548]
[1778901955559,42.01,79124.88,0.0,-0.99944,0.0,0.14559]
[1778901957994,42.01,79126.21,0.0,-0.99944,0.0,0.14579]
[1778901958058,42.01,79126.21,0.0,-0.99944,0.0,0.14579]
[1778901958069,42.01,79125.96,0.0,-0.99944,0.0,0.14575]
[1778901965118,42.01,79126.4,0.0,-0.99944,0.0,0.14582]
[1778901972167,42.01,79125.68,0.0,-0.99944,0.0,0.14571]
[1778901979216,42.01,79124.88,0.0,-0.99944,0.0,0.14559]
[1778901984251,42.01,79125.2,0.0,-0.99944,0.0,0.14564]
[1778901991347,42.01,79125.24,0.0,-0.99944,0.0,0.14564]
[1778901991569,42.01,79125.24,0.0,-0.99944,0.0,0.14564]
[1778901994321,42.01,79129.58,0.0,-0.99944,0.0,0.14613]
[1778901994781,42.01,79129.58,0.0,-0.99944,0.0,0.14613]
[1778901994808,42.01,79129.58,0.0,-0.99944,0.0,0.14613]
[1778901995328,42.01,79129.75,0.0,-0.99944,0.0,0.14615]
[1778901998904,42.01,79130.95,0.0,-0.99944,0.0,0.14634]
[1778901999058,42.01,79130.95,0.0,-0.99944,0.0,0.14634]
[1778902004391,42.01,79131.02,0.0,-0.99944,0.0,0.14635]
[1778902010433,42.01,79131.24,0.0,-0.99944,0.0,0.14639]
[1778902011575,42.01,79131.24,0.0,-0.99944,0.0,0.14639]
[1778902011808,42.01,79131.24,0.0,-0.99944,0.0,0.14639]
[1778902013589,42.01,79131.34,0.0,-0.99944,0.0,0.1464]
[1778902013806,42.01,79131.34,0.0,-0.99944,0.0,0.1464]
[1778902013908,42.01,79131.34,0.0,-0.99944,0.0,0.1464]
[1778902022517,42.01,79131.34,0.0,-0.99944,0.0,0.1464]
[1778902027546,42.01,79131.41,0.0,-0.99944,0.0,0.14641]
[1778902027559,42.01,79131.41,0.0,-0.99944,0.0,0.14641]
[1778902027647,42.01,79134.52,0.0,-0.99944,0.0,0.1469]
[1778902028560,42.01,79138.04,0.0,-0.99943,0.0,0.14744]
[1778902033147,42.01,79138.98,0.0,-0.99943,0.0,0.14759]
[1778902033310,42.01,79138.98,0.0,-0.99943,0.0,0.14759]
[1778902033590,42.01,79138.98,0.0,-0.99943,0.0,0.14759]
[1778902033807,42.01,79138.98,0.0,-0.99943,0.0,0.14759]
[1778902033808,42.01,79139.9,0.0,-0.99943,0.0,0.14774]
[1778902039639,42.01,79139.32,0.0,-0.99943,0.0,0.14765]
[1778902043816,42.01,79139.28,0.0,-0.99943,0.0,0.14764]
[1778902044058,42.01,79139.28,0.0,-0.99943,0.0,0.14764]
[1778902049709,42.01,79139.21,0.0,-0.99943,0.0,0.14763]
[1778902056758,42.01,79139.23,0.0,-0.99943,0.0,0.14744]
[1778902062800,42.01,79139.14,0.0,-0.99943,0.0,0.14743]
[1778902068842,42.01,79139.47,0.0,-0.99943,0.0,0.14748]
[1778902074052,42.01,79141.52,0.0,-0.99943,0.0,0.1478]
[1778902074808,42.01,79142.82,0.0,-0.99943,0.0,0.148]
[1778902076739,42.01,79142.52,0.0,-0.99943,0.0,0.14796]
[1778902076811,42.01,79142.52,0.0,-0.99943,0.0,0.14796]
[1778902076898,42.01,79142.51,0.0,-0.99943,0.0,0.14796]
[1778902081933,42.01,79142.55,0.0,-0.99943,0.0,0.14796]
[1778902086968,42.01,79142.54,0.0,-0.99943,0.0,0.14796]
[1778902091980,42.01,79142.58,0.0,-0.99943,0.0,0.14797]
[1778902092057,42.01,79142.58,0.0,-0.99943,0.0,0.14797]
[1778902104089,42.01,79142.55,0.0,-0.99943,0.0,0.14796]
[1778902112145,42.01,79142.55,0.0,-0.99943,0.0,0.14777]
[1778902117180,42.01,79142.64,0.0,-0.99943,0.0,0.14779]
[1778902122215,42.01,79142.65,0.0,-0.99943,0.0,0.14779]
[1778902129264,42.01,79142.67,0.0,-0.99943,0.0,0.14779]
[1778902132625,42.01,79142.51,0.0,-0.99943,0.0,0.14777]
[1778902132808,42.01,79142.51,0.0,-0.99943,0.0,0.14777]
[1778902132983,42.01,79142.51,0.0,-0.99943,0.0,0.14777]
[1778902133057,42.01,79142.51,0.0,-0.99943,0.0,0.14777]
[1778902133084,42.01,79142.51,0.0,-0.99943,0.0,0.14777]
[1778902138327,42.01,79142.64,0.0,-0.99943,0.0,0.14779]
[1778902143362,42.01,79141.02,0.0,-0.99943,0.0,0.14753]
[1778902144119,42.01,79141.02,0.0,-0.99943,0.0,0.14753]
[1778902144308,42.01,79141.02,0.0,-0.99943,0.0,0.14753]
[1778902144407,42.01,79141.02,0.0,-0.99943,0.0,0.14753]
[1778902144558,42.01,79141.02,0.0,-0.99943,0.0,0.14753]
[1778902148397,42.01,79144.32,0.0,-0.99943,0.0,0.14805]
[1778902149997,42.01,79144.67,0.0,-0.99943,0.0,0.14811]
[1778902150058,42.01,79144.67,0.0,-0.99943,0.0,0.14811]
[1778902150310,42.01,79144.67,0.0,-0.99943,0.0,0.14811]
[1778902150411,42.01,79144.41,0.0,-0.99943,0.0,0.14807]
[1778902150560,42.01,79144.41,0.0,-0.99943,0.0,0.14807]
[1778902156453,42.01,79143.52,0.0,-0.99943,0.0,0.14793]
[1778902160236,42.01,79141.67,0.0,-0.99943,0.0,0.14764]
[1778902160307,42.01,79141.67,0.0,-0.99943,0.0,0.14764]
[1778902160519,42.01,79141.67,0.0,-0.99943,0.0,0.14764]
[1778902160335,42.01,79141.67,0.0,-0.99943,0.0,0.14764]
[1778902160558,42.01,79141.67,0.0,-0.99943,0.0,0.14764]
[1778902167530,42.01,79141.78,0.0,-0.99943,0.0,0.14765]
[1778902176593,42.01,79141.82,0.0,-0.99943,0.0,0.14747]
[1778902180255,42.01,79141.82,0.0,-0.99943,0.0,0.14747]
[1778902180308,42.01,79141.82,0.0,-0.99943,0.0,0.14747]
[1778902180421,42.01,79141.82,0.0,-0.99943,0.0,0.14747]
[1778902180559,42.01,79141.82,0.0,-0.99943,0.0,0.14747]
[1778902180522,42.01,79141.82,0.0,-0.99943,0.0,0.14747]
[1778902186664,42.01,79141.23,0.0,-0.99943,0.0,0.14738]
[1778902195726,42.01,79141.84,0.0,-0.99943,0.0,0.14747]
[1778902198121,42.01,79142.22,0.0,-0.99943,0.0,0.14753]
[1778902198307,42.01,79142.22,0.0,-0.99943,0.0,0.14753]
[1778902198308,42.01,79142.22,0.0,-0.99943,0.0,0.14753]
[1778902198559,42.01,79142.22,0.0,-0.99943,0.0,0.14753]
[1778902198408,42.01,79142.22,0.0,-0.99943,0.0,0.14753]
[1778902204078,42.01,79142.77,0.0,-0.99943,0.0,0.14762]
[1778902204215,42.01,79142.77,0.0,-0.99943,0.0,0.14762]
[1778902204309,42.01,79142.77,0.0,-0.99943,0.0,0.14762]
[1778902204316,42.01,79142.77,0.0,-0.99943,0.0,0.14762]
[1778902210252,42.01,79142.65,0.0,-0.99943,0.0,0.1476]
[1778902210309,42.01,79142.65,0.0,-0.99943,0.0,0.1476]
[1778902210346,42.01,79142.65,0.0,-0.99943,0.0,0.1476]
[1778902210663,42.01,79142.65,0.0,-0.99943,0.0,0.1476]
[1778902210811,42.01,79142.65,0.0,-0.99943,0.0,0.1476]
[1778902218888,42.01,79142.66,0.0,-0.99943,0.0,0.1476]
[1778902220902,42.01,79136.96,0.0,-0.99944,0.0,0.14671]
[1778902221862,42.01,79136.96,0.0,-0.99944,0.0,0.14671]
[1778902222044,42.01,79136.96,0.0,-0.99944,0.0,0.14671]
[1778902222059,42.01,79136.96,0.0,-0.99944,0.0,0.14671]
[1778902222145,42.01,79135.83,0.0,-0.99944,0.0,0.14654]
[1778902223923,42.01,79131.28,0.0,-0.99944,0.0,0.14583]
[1778902229966,42.01,79130.92,0.0,-0.99944,0.0,0.14578]
[1778902232562,42.01,79130.88,0.0,-0.99944,0.0,0.14577]
[1778902232751,42.01,79130.65,0.0,-0.99944,0.0,0.14555]
[1778902232808,42.01,79130.65,0.0,-0.99944,0.0,0.14555]
[1778902232987,42.01,79130.99,0.0,-0.99944,0.0,0.1456]
[1778902238024,42.01,79131.64,0.0,-0.99944,0.0,0.1457]
[1778902243059,42.01,79130.42,0.0,-0.99944,0.0,0.14551]
[1778902245032,42.01,79130.4,0.0,-0.99944,0.0,0.14551]
[1778902245058,42.01,79130.4,0.0,-0.99944,0.0,0.14551]
[1778902245248,42.01,79130.4,0.0,-0.99944,0.0,0.14551]
[1778902245307,42.01,79130.4,0.0,-0.99944,0.0,0.14551]
[1778902245349,42.01,79130.4,0.0,-0.99944,0.0,0.14551]
[1778902252122,42.01,79130.58,0.0,-0.99944,0.0,0.14554]
[1778902257157,42.01,79130.52,0.0,-0.99944,0.0,0.14553]
[1778902261215,42.01,79130.52,0.0,-0.99944,0.0,0.14553]
[1778902261256,42.01,79130.52,0.0,-0.99944,0.0,0.14553]
[1778902261309,42.01,79130.52,0.0,-0.99944,0.0,0.14553]
[1778902261410,42.01,79130.52,0.0,-0.99944,0.0,0.14553]
[1778902270248,42.01,79130.36,0.0,-0.99944,0.0,0.1455]
[1778902276291,42.01,79130.27,0.0,-0.99944,0.0,0.14549]
[1778902281326,42.01,79130.96,0.0,-0.99944,0.0,0.14559]
[1778902286361,42.01,79133.83,0.0,-0.99944,0.0,0.14604]
[1778902288700,42.01,79134.35,0.0,-0.99944,0.0,0.14612]
[1778902288809,42.01,79134.35,0.0,-0.99944,0.0,0.14612]
[1778902288947,42.01,79134.35,0.0,-0.99944,0.0,0.14612]
[1778902289063,42.01,79134.35,0.0,-0.99944,0.0,0.14612]
[1778902289382,42.01,79134.57,0.0,-0.99944,0.0,0.14615]
[1778902294417,42.01,79136.28,0.0,-0.99944,0.0,0.14623]
[1778902296689,42.01,79135.55,0.0,-0.99944,0.0,0.14612]
[1778902296809,42.01,79135.55,0.0,-0.99944,0.0,0.14612]
[1778902296927,42.01,79135.55,0.0,-0.99944,0.0,0.14612]
[1778902297057,42.01,79135.55,0.0,-0.99944,0.0,0.14612]
[1778902297158,42.01,79135.55,0.0,-0.99944,0.0,0.14612]
[1778902305494,42.01,79135.55,0.0,-0.99944,0.0,0.14612]
[1778902317579,42.01,79135.56,0.0,-0.99944,0.0,0.14612]
[1778902322614,42.01,79135.77,0.0,-0.99944,0.0,0.14615]
[1778902331677,42.01,79136.53,0.0,-0.99944,0.0,0.14627]
[1778902336712,42.01,79133.64,0.0,-0.99944,0.0,0.14582]
[1778902339114,42.01,79133.31,0.0,-0.99944,0.0,0.14577]
[1778902339308,42.01,79133.31,0.0,-0.99944,0.0,0.14577]
[1778902339347,42.01,79133.31,0.0,-0.99944,0.0,0.14577]
[1778902339560,42.01,79133.31,0.0,-0.99944,0.0,0.14577]
[1778902339733,42.01,79133.69,0.0,-0.99944,0.0,0.14583]
[1778902349803,42.01,79130.51,0.0,-0.99944,0.0,0.14534]
[1778902350810,42.01,79123.86,0.0,-0.99945,0.0,0.14432]
[1778902352141,42.01,79123.86,0.0,-0.99945,0.0,0.14432]
[1778902352299,42.01,79123.86,0.0,-0.99945,0.0,0.14432]
[1778902352310,42.01,79123.86,0.0,-0.99945,0.0,0.14432]
[1778902352346,42.01,79122.73,0.0,-0.99945,0.0,0.14396]
[1778902355845,42.01,79119.95,0.0,-0.99945,0.0,0.14353]
[1778902358711,42.01,79120.41,0.0,-0.99945,0.0,0.1436]
[1778902358730,42.01,79120.57,0.0,-0.99945,0.0,0.14363]
[1778902358814,42.01,79120.57,0.0,-0.99945,0.0,0.14363]
[1778902358815,42.01,79120.57,0.0,-0.99945,0.0,0.14363]
[1778902359058,42.01,79120.57,0.0,-0.99945,0.0,0.14363]
[1778902359159,42.01,79120.28,0.0,-0.99945,0.0,0.14358]
[1778902368794,42.01,79119.88,0.0,-0.99945,0.0,0.14352]
[1778902368808,42.01,79119.88,0.0,-0.99945,0.0,0.14352]
[1778902368991,42.01,79119.88,0.0,-0.99945,0.0,0.14352]
[1778902369058,42.01,79119.88,0.0,-0.99945,0.0,0.14352]
[1778902369092,42.01,79119.88,0.0,-0.99945,0.0,0.14352]
[1778902372594,42.01,79118.16,0.0,-0.99945,0.0,0.14326]
[1778902372768,42.01,79108.24,0.0,-0.99946,0.0,0.14175]
[1778902372809,42.01,79108.24,0.0,-0.99946,0.0,0.14175]
[1778902372956,42.01,79108.24,0.0,-0.99946,0.0,0.14175]
[1778902373060,42.01,79108.24,0.0,-0.99946,0.0,0.14175]
[1778902373161,42.01,79108.44,0.0,-0.99946,0.0,0.14179]
[1778902376807,42.01,79108.85,0.0,-0.99946,0.0,0.14185]
[1778902376996,42.01,79108.82,0.0,-0.99946,0.0,0.14184]
[1778902382386,42.01,79108.62,0.0,-0.99946,0.0,0.14181]
[1778902382557,42.01,79108.62,0.0,-0.99946,0.0,0.14181]
[1778902382682,42.01,79108.62,0.0,-0.99946,0.0,0.14181]
[1778902382658,42.01,79108.65,0.0,-0.99946,0.0,0.14182]
[1778902382808,42.01,79108.65,0.0,-0.99946,0.0,0.14182]
[1778902388087,42.01,79114.94,0.0,-0.99945,0.0,0.14277]
[1778902389094,42.01,79119.79,0.0,-0.99945,0.0,0.14351]
[1778902390164,42.01,79119.79,0.0,-0.99945,0.0,0.14351]
[1778902390308,42.01,79119.79,0.0,-0.99945,0.0,0.14351]
[1778902390537,42.01,79119.79,0.0,-0.99945,0.0,0.14351]
[1778902390562,42.01,79119.79,0.0,-0.99945,0.0,0.14351]
[1778902390638,42.01,79119.75,0.0,-0.99945,0.0,0.1435]
[1778902396143,42.01,79120.29,0.0,-0.99945,0.0,0.14358]
[1778902398157,42.01,79122.87,0.0,-0.99945,0.0,0.14398]
[1778902400374,42.01,79121.69,0.0,-0.99945,0.0,0.1438]
[1778902400559,42.01,79121.69,0.0,-0.99945,0.0,0.1438]
[1778902400616,42.01,79121.69,0.0,-0.99945,0.0,0.1438]
[1778902400717,42.01,79121.63,0.0,-0.99945,0.0,0.14379]
[1778902400808,42.01,79121.63,0.0,-0.99945,0.0,0.14379]
[1778902411248,42.01,79121.9,0.0,-0.99945,0.0,0.14365]
[1778902416283,42.01,79121.87,0.0,-0.99945,0.0,0.14364]
[1778902424339,42.01,79121.75,0.0,-0.99945,0.0,0.14362]
[1778902437435,42.01,79121.8,0.0,-0.99945,0.0,0.14363]
[1778902449519,42.01,79121.88,0.0,-0.99945,0.0,0.14364]
[1778902454554,42.01,79125.07,0.0,-0.99945,0.0,0.14413]
[1778902456568,42.01,79128.09,0.0,-0.99945,0.0,0.14459]
[1778902457255,42.01,79128.09,0.0,-0.99945,0.0,0.14459]
[1778902457307,42.01,79128.09,0.0,-0.99945,0.0,0.14459]
[1778902457586,42.01,79128.09,0.0,-0.99945,0.0,0.14459]
[1778902457807,42.01,79128.09,0.0,-0.99945,0.0,0.14459]
[1778902457663,42.01,79128.19,0.0,-0.99945,0.0,0.14461]
[1778902464624,42.01,79128.49,0.0,-0.99945,0.0,0.14466]
[1778902471673,42.01,79128.29,0.0,-0.99945,0.0,0.14444]
[1778902473649,42.01,79128.76,0.0,-0.99945,0.0,0.14451]
[1778902473807,42.01,79128.76,0.0,-0.99945,0.0,0.14451]
[1778902473785,42.01,79128.37,0.0,-0.99945,0.0,0.14445]
[1778902474048,42.01,79128.37,0.0,-0.99945,0.0,0.14445]
[1778902474060,42.01,79128.37,0.0,-0.99945,0.0,0.14445]
[1778902474149,42.01,79128.37,0.0,-0.99945,0.0,0.14445]
[1778902480737,42.01,79128.34,0.0,-0.99945,0.0,0.14445]
[1778902485087,42.01,79127.83,0.0,-0.99945,0.0,0.14437]
[1778902485312,42.01,79127.83,0.0,-0.99945,0.0,0.14437]
[1778902485507,42.01,79127.83,0.0,-0.99945,0.0,0.14437]
[1778902485558,42.01,79127.83,0.0,-0.99945,0.0,0.14437]
[1778902485772,42.01,79127.86,0.0,-0.99945,0.0,0.14437]
[1778902495842,42.01,79128.49,0.0,-0.99945,0.0,0.14447]
[1778902496763,42.01,79128.49,0.0,-0.99945,0.0,0.14447]
[1778902496807,42.01,79128.49,0.0,-0.99945,0.0,0.14447]
[1778902496849,42.01,79127.72,0.0,-0.99945,0.0,0.14435]
[1778902497375,42.01,79127.72,0.0,-0.99945,0.0,0.14435]
[1778902497567,42.01,79127.72,0.0,-0.99945,0.0,0.14435]
[1778902502892,42.01,79124.99,0.0,-0.99945,0.0,0.14393]
[1778902507927,42.01,79124.07,0.0,-0.99945,0.0,0.14379]
[1778902509470,42.01,79124.07,0.0,-0.99945,0.0,0.14379]
[1778902509563,42.01,79124.07,0.0,-0.99945,0.0,0.14379]
[1778902509646,42.01,79118.67,0.0,-0.99945,0.0,0.14297]
[1778902510331,42.01,79118.67,0.0,-0.99945,0.0,0.14297]
[1778902510558,42.01,79118.67,0.0,-0.99945,0.0,0.14297]
[1778902510659,42.01,79113.01,0.0,-0.99946,0.0,0.14211]
[1778902510948,42.01,79108.34,0.0,-0.99946,0.0,0.14141]
[1778902512032,42.01,79108.34,0.0,-0.99946,0.0,0.14141]
[1778902512058,42.01,79108.34,0.0,-0.99946,0.0,0.14141]
[1778902512175,42.01,79109.31,0.0,-0.99946,0.0,0.14155]
[1778902519005,42.01,79108.74,0.0,-0.99946,0.0,0.14147]
[1778902520413,42.01,79108.74,0.0,-0.99946,0.0,0.14147]
[1778902520563,42.01,79108.74,0.0,-0.99946,0.0,0.14147]
[1778902520648,42.01,79108.41,0.0,-0.99946,0.0,0.14142]
[1778902521054,42.01,79108.41,0.0,-0.99946,0.0,0.14142]
[1778902521310,42.01,79108.41,0.0,-0.99946,0.0,0.14142]
[1778902527061,42.01,79107.61,0.0,-0.99946,0.0,0.1413]
[1778902532666,42.01,79107.84,0.0,-0.99946,0.0,0.14115]
[1778902532808,42.01,79107.84,0.0,-0.99946,0.0,0.14115]
[1778902532882,42.01,79107.69,0.0,-0.99946,0.0,0.14113]
[1778902533739,42.01,79107.69,0.0,-0.99946,0.0,0.14113]
[1778902533809,42.01,79107.69,0.0,-0.99946,0.0,0.14113]
[1778902539145,42.01,79106.34,0.0,-0.99946,0.0,0.14092]
[1778902546932,42.01,79106.34,0.0,-0.99946,0.0,0.14092]
[1778902547057,42.01,79106.34,0.0,-0.99946,0.0,0.14092]
[1778902547803,42.01,79106.34,0.0,-0.99946,0.0,0.14092]
[1778902547813,42.01,79106.34,0.0,-0.99946,0.0,0.14092]
[1778902547904,42.01,79106.34,0.0,-0.99946,0.0,0.14092]
[1778902553243,42.01,79106.38,0.0,-0.99946,0.0,0.14093]
[1778902558278,42.01,79105.75,0.0,-0.99946,0.0,0.14083]
[1778902563614,42.01,79105.42,0.0,-0.99946,0.0,0.14078]
[1778902563807,42.01,79105.42,0.0,-0.99946,0.0,0.14078]
[1778902563858,42.01,79105.42,0.0,-0.99946,0.0,0.14078]
[1778902564219,42.01,79105.42,0.0,-0.99946,0.0,0.14078]
[1778902564308,42.01,79105.42,0.0,-0.99946,0.0,0.14078]
[1778902570362,42.01,79105.36,0.0,-0.99946,0.0,0.14078]
[1778902571120,42.01,79105.36,0.0,-0.99946,0.0,0.14078]
[1778902571314,42.01,79105.36,0.0,-0.99946,0.0,0.14078]
[1778902571607,42.01,79105.36,0.0,-0.99946,0.0,0.14078]
[1778902571807,42.01,79105.36,0.0,-0.99946,0.0,0.14078]
[1778902571900,42.01,79105.36,0.0,-0.99946,0.0,0.14078]
[1778902578418,42.01,79105.71,0.0,-0.99946,0.0,0.14083]
[1778902583790,42.01,79104.52,0.0,-0.99946,0.0,0.14065]
[1778902583808,42.01,79104.52,0.0,-0.99946,0.0,0.14065]
[1778902583884,42.01,79103.97,0.0,-0.99946,0.0,0.14057]
[1778902584560,42.01,79103.97,0.0,-0.99946,0.0,0.14057]
[1778902584809,42.01,79103.97,0.0,-0.99946,0.0,0.14057]
[1778902588491,42.01,79100.19,0.0,-0.99946,0.0,0.14]
[1778902589361,42.01,79100.19,0.0,-0.99946,0.0,0.14]
[1778902589559,42.01,79100.19,0.0,-0.99946,0.0,0.14]
[1778902589624,42.01,79100.19,0.0,-0.99946,0.0,0.14]
[1778902589808,42.01,79100.19,0.0,-0.99946,0.0,0.14]
[1778902589896,42.01,79101.2,0.0,-0.99946,0.0,0.14015]
[1778902597554,42.01,79101.47,0.0,-0.99946,0.0,0.14001]
[1778902598561,42.01,79103.41,0.0,-0.99946,0.0,0.1403]
[1778902599188,42.01,79103.41,0.0,-0.99946,0.0,0.1403]
[1778902599308,42.01,79103.41,0.0,-0.99946,0.0,0.1403]
[1778902599700,42.01,79103.41,0.0,-0.99946,0.0,0.1403]
[1778902599808,42.01,79103.41,0.0,-0.99946,0.0,0.1403]
[1778902599909,42.01,79104.42,0.0,-0.99946,0.0,0.14045]
[1778902604028,42.01,79104.51,0.0,-0.99946,0.0,0.14047]
[1778902604058,42.01,79104.51,0.0,-0.99946,0.0,0.14047]
[1778902604604,42.01,79109.46,0.0,-0.99946,0.0,0.14121]
[1778902605107,42.01,79109.46,0.0,-0.99946,0.0,0.14121]
[1778902605309,42.01,79109.46,0.0,-0.99946,0.0,0.14121]
[1778902605611,42.01,79111.34,0.0,-0.99946,0.0,0.14149]
[1778902606618,42.01,79112.96,0.0,-0.99946,0.0,0.14174]
[1778902607947,42.01,79112.96,0.0,-0.99946,0.0,0.14174]
[1778902607625,42.01,79114.59,0.0,-0.99946,0.0,0.14198]
[1778902608057,42.01,79114.59,0.0,-0.99946,0.0,0.14198]
[1778902609147,42.01,79115.58,0.0,-0.99946,0.0,0.14213]
[1778902609310,42.01,79115.58,0.0,-0.99946,0.0,0.14213]
[1778902609411,42.01,79115.58,0.0,-0.99946,0.0,0.14213]
[1778902614674,42.01,79115.49,0.0,-0.99946,0.0,0.14212]
[1778902616480,42.01,79114.84,0.0,-0.99946,0.0,0.14202]
[1778902616559,42.01,79114.84,0.0,-0.99946,0.0,0.14202]
[1778902621724,42.01,79114.88,0.0,-0.99946,0.0,0.14203]
[1778902626762,42.01,79114.92,0.0,-0.99946,0.0,0.14203]
[1778902631797,42.01,79115.18,0.0,-0.99946,0.0,0.14207]
[1778902636921,42.01,79115.11,0.0,-0.99946,0.0,0.14206]
[1778902636969,42.01,79112.43,0.0,-0.99946,0.0,0.14166]
[1778902638238,42.01,79112.43,0.0,-0.99946,0.0,0.14166]
[1778902638309,42.01,79112.43,0.0,-0.99946,0.0,0.14166]
[1778902640807,42.01,79112.39,0.0,-0.99946,0.0,0.14165]
[1778902640860,42.01,79112.35,0.0,-0.99946,0.0,0.14165]
[1778902645895,42.01,79112.21,0.0,-0.99946,0.0,0.14162]
[1778902647909,42.01,79109.88,0.0,-0.99946,0.0,0.14127]
[1778902648503,42.01,79109.88,0.0,-0.99946,0.0,0.14127]
[1778902648560,42.01,79109.88,0.0,-0.99946,0.0,0.14127]
[1778902653951,42.01,79108.83,0.0,-0.99946,0.0,0.14093]
[1778902654385,42.01,79108.83,0.0,-0.99946,0.0,0.14093]
[1778902654559,42.01,79108.83,0.0,-0.99946,0.0,0.14093]
[1778902661000,42.01,79107.87,0.0,-0.99946,0.0,0.14079]
[1778902669056,42.01,79108.4,0.0,-0.99946,0.0,0.14087]
[1778902674883,42.01,79108.62,0.0,-0.99946,0.0,0.1409]
[1778902675506,42.01,79110.19,0.0,-0.99946,0.0,0.14114]
[1778902676663,42.01,79110.19,0.0,-0.99946,0.0,0.14114]
[1778902676807,42.01,79110.19,0.0,-0.99946,0.0,0.14114]
[1778902678809,42.01,79110.26,0.0,-0.99946,0.0,0.14115]
[1778902678905,42.01,79110.26,0.0,-0.99946,0.0,0.14115]
[1778902683393,42.01,79110.2,0.0,-0.99946,0.0,0.14114]
[1778902683559,42.01,79110.2,0.0,-0.99946,0.0,0.14114]
[1778902690203,42.01,79111.57,0.0,-0.99946,0.0,0.14135]
[1778902699267,42.01,79111.7,0.0,-0.99946,0.0,0.14137]
[1778902705308,42.01,79111.47,0.0,-0.99946,0.0,0.14133]
[1778902712357,42.01,79111.47,0.0,-0.99946,0.0,0.14115]
[1778902717784,42.01,79111.43,0.0,-0.99946,0.0,0.14114]
[1778902723434,42.01,79111.4,0.0,-0.99946,0.0,0.14114]
[1778902736525,42.01,79111.36,0.0,-0.99946,0.0,0.14113]
[1778902741560,42.01,79109.77,0.0,-0.99946,0.0,0.14089]
[1778902742347,42.01,79109.77,0.0,-0.99946,0.0,0.14089]
[1778902742559,42.01,79109.77,0.0,-0.99946,0.0,0.14089]
[1778902744667,42.01,79109.34,0.0,-0.99946,0.0,0.14083]
[1778902744809,42.01,79109.34,0.0,-0.99946,0.0,0.14083]
[1778902744910,42.01,79109.63,0.0,-0.99946,0.0,0.14087]
[1778902752638,42.01,79109.47,0.0,-0.99946,0.0,0.14085]
[1778902754551,42.01,79109.42,0.0,-0.99946,0.0,0.14084]
[1778902754559,42.01,79109.42,0.0,-0.99946,0.0,0.14084]
[1778902759687,42.01,79109.42,0.0,-0.99946,0.0,0.14084]
[1778902762315,42.01,79111.45,0.0,-0.99946,0.0,0.14115]
[1778902762561,42.01,79111.45,0.0,-0.99946,0.0,0.14115]
[1778902764524,42.01,79111.55,0.0,-0.99946,0.0,0.14116]
[1778902764561,42.01,79111.55,0.0,-0.99946,0.0,0.14116]
[1778902764662,42.01,79111.55,0.0,-0.99946,0.0,0.14116]
[1778902770111,42.01,79111.55,0.0,-0.99946,0.0,0.14116]
[1778902770309,42.01,79111.55,0.0,-0.99946,0.0,0.14116]
[1778902777814,42.01,79110.33,0.0,-0.99946,0.0,0.1408]
[1778902779703,42.01,79109.94,0.0,-0.99946,0.0,0.14074]
[1778902779807,42.01,79109.94,0.0,-0.99946,0.0,0.14074]
[1778902782151,42.01,79109.93,0.0,-0.99946,0.0,0.14074]
[1778902782309,42.01,79109.93,0.0,-0.99946,0.0,0.14074]
[1778902782410,42.01,79109.93,0.0,-0.99946,0.0,0.14074]
[1778902787884,42.01,79109.59,0.0,-0.99946,0.0,0.14068]
[1778902794933,42.01,79109.21,0.0,-0.99946,0.0,0.14063]
[1778902795639,42.01,79109.21,0.0,-0.99946,0.0,0.14063]
[1778902795807,42.01,79109.21,0.0,-0.99946,0.0,0.14063]
[1778902797954,42.01,79105.26,0.0,-0.99946,0.0,0.14004]
[1778902798477,42.01,79105.26,0.0,-0.99946,0.0,0.14004]
[1778902798560,42.01,79105.26,0.0,-0.99946,0.0,0.14004]
[1778902799875,42.01,79102.97,0.0,-0.99947,0.0,0.13969]
[1778902800060,42.01,79102.97,0.0,-0.99947,0.0,0.13969]
[1778902800161,42.01,79102.04,0.0,-0.99947,0.0,0.13956]
[1778902806010,42.01,79100.78,0.0,-0.99947,0.0,0.13937]
[1778902807006,42.01,79100.78,0.0,-0.99947,0.0,0.13937]
[1778902807058,42.01,79100.78,0.0,-0.99947,0.0,0.13937]
[1778902814069,42.01,79101.1,0.0,-0.99947,0.0,0.13942]
[1778902815303,42.01,79102.21,0.0,-0.99947,0.0,0.13958]
[1778902815559,42.01,79102.21,0.0,-0.99947,0.0,0.13958]
[1778902817879,42.01,79102.22,0.0,-0.99947,0.0,0.13958]
[1778902818057,42.01,79102.22,0.0,-0.99947,0.0,0.13958]
[1778902818097,42.01,79102.25,0.0,-0.99947,0.0,0.13959]
[1778902824139,42.01,79102.12,0.0,-0.99947,0.0,0.13957]
[1778902832195,42.01,79101.85,0.0,-0.99947,0.0,0.13935]
[1778902835623,42.01,79101.89,0.0,-0.99947,0.0,0.13935]
[1778902835808,42.01,79101.89,0.0,-0.99947,0.0,0.13935]
[1778902843186,42.01,79101.89,0.0,-0.99947,0.0,0.13935]
[1778902843307,42.01,79101.89,0.0,-0.99947,0.0,0.13935]
[1778902845985,42.01,79100.42,0.0,-0.99947,0.0,0.13913]
[1778902846058,42.01,79100.42,0.0,-0.99947,0.0,0.13913]
[1778902846086,42.01,79100.34,0.0,-0.99947,0.0,0.13912]
[1778902851328,42.01,79100.59,0.0,-0.99947,0.0,0.13916]
[1778902860543,42.01,79100.17,0.0,-0.99947,0.0,0.1391]
[1778902860565,42.01,79100.17,0.0,-0.99947,0.0,0.1391]
[1778902866433,42.01,79098.82,0.0,-0.99947,0.0,0.1389]
[1778902871893,42.01,79098.85,0.0,-0.99947,0.0,0.1389]
[1778902872808,42.01,79099.0,0.0,-0.99947,0.0,0.13892]
[1778902872909,42.01,79094.5,0.0,-0.99947,0.0,0.13826]
[1778902874814,42.01,79092.85,0.0,-0.99947,0.0,0.13801]
[1778902875058,42.01,79092.85,0.0,-0.99947,0.0,0.13801]
[1778902875159,42.01,79093.06,0.0,-0.99947,0.0,0.13805]
[1778902882545,42.01,79093.29,0.0,-0.99947,0.0,0.13808]
[1778902885916,42.01,79095.65,0.0,-0.99947,0.0,0.13843]
[1778902886057,42.01,79095.65,0.0,-0.99947,0.0,0.13843]
[1778902893622,42.01,79097.03,0.0,-0.99947,0.0,0.13845]
[1778902899664,42.01,79096.94,0.0,-0.99947,0.0,0.13844]
[1778902907720,42.01,79096.91,0.0,-0.99947,0.0,0.13843]
[1778902912999,42.01,79097.5,0.0,-0.99947,0.0,0.13852]
[1778902913059,42.01,79097.5,0.0,-0.99947,0.0,0.13852]
[1778902915957,42.01,79097.5,0.0,-0.99947,0.0,0.13852]
[1778902916065,42.01,79097.5,0.0,-0.99947,0.0,0.13852]
[1778902916109,42.01,79097.5,0.0,-0.99947,0.0,0.13852]
[1778902921818,42.01,79097.5,0.0,-0.99947,0.0,0.13852]
[1778902923247,42.01,79097.5,0.0,-0.99947,0.0,0.13852]
[1778902923302,42.01,79093.39,0.0,-0.99947,0.0,0.13792]
[1778902923834,42.01,79082.79,0.0,-0.99948,0.0,0.13636]
[1778902924839,42.01,79079.56,0.0,-0.99948,0.0,0.13589]
[1778902926215,42.01,79079.56,0.0,-0.99948,0.0,0.13589]
[1778902926308,42.01,79079.56,0.0,-0.99948,0.0,0.13589]
[1778902926247,42.01,79079.42,0.0,-0.99948,0.0,0.13587]
[1778902931888,42.01,79078.42,0.0,-0.99948,0.0,0.13572]
[1778902936871,42.01,79078.28,0.0,-0.99948,0.0,0.1357]
[1778902937058,42.01,79078.28,0.0,-0.99948,0.0,0.1357]
[1778902942320,42.01,79078.28,0.0,-0.99948,0.0,0.1357]
[1778902942564,42.01,79076.12,0.0,-0.99948,0.0,0.13539]
[1778902942969,42.01,79073.12,0.0,-0.99948,0.0,0.13496]
[1778902945864,42.01,79072.94,0.0,-0.99948,0.0,0.13493]
[1778902946059,42.01,79072.94,0.0,-0.99948,0.0,0.13493]
[1778902946161,42.01,79072.92,0.0,-0.99948,0.0,0.13493]
[1778902946997,42.01,79069.21,0.0,-0.99949,0.0,0.13439]
[1778902949012,42.01,79066.06,0.0,-0.99949,0.0,0.13394]
[1778902955054,42.01,79066.69,0.0,-0.99949,0.0,0.13385]
[1778902958808,42.01,79066.29,0.0,-0.99949,0.0,0.1338]
[1778902962104,42.01,79070.54,0.0,-0.99949,0.0,0.13441]
[1778902964805,42.01,79071.32,0.0,-0.99949,0.0,0.13452]
[1778902965035,42.01,79071.32,0.0,-0.99949,0.0,0.13452]
[1778902965058,42.01,79071.32,0.0,-0.99949,0.0,0.13452]
[1778902965125,42.01,79071.9,0.0,-0.99949,0.0,0.1346]
[1778902970160,42.01,79071.47,0.0,-0.99949,0.0,0.13454]
[1778902970654,42.01,79071.47,0.0,-0.99949,0.0,0.13454]
[1778902970808,42.01,79071.47,0.0,-0.99949,0.0,0.13454]
[1778902970818,42.01,79071.47,0.0,-0.99949,0.0,0.13454]
[1778902971059,42.01,79071.47,0.0,-0.99949,0.0,0.13454]
[1778902971167,42.01,79068.15,0.0,-0.99949,0.0,0.13406]
[1778902976203,42.01,79068.52,0.0,-0.99949,0.0,0.13412]
[1778902976662,42.01,79068.52,0.0,-0.99949,0.0,0.13412]
[1778902976808,42.01,79068.52,0.0,-0.99949,0.0,0.13412]
[1778902977177,42.01,79068.52,0.0,-0.99949,0.0,0.13412]
[1778902977308,42.01,79068.52,0.0,-0.99949,0.0,0.13412]
[1778902977210,42.01,79067.78,0.0,-0.99949,0.0,0.13401]
[1778902983252,42.01,79066.88,0.0,-0.99949,0.0,0.13388]
[1778902988287,42.01,79066.53,0.0,-0.99949,0.0,0.13383]
[1778902988493,42.01,79066.53,0.0,-0.99949,0.0,0.13383]
[1778902988560,42.01,79066.53,0.0,-0.99949,0.0,0.13383]
[1778902988826,42.01,79066.53,0.0,-0.99949,0.0,0.13383]
[1778902989059,42.01,79066.53,0.0,-0.99949,0.0,0.13383]
[1778902989294,42.01,79066.4,0.0,-0.99949,0.0,0.13381]
[1778902994332,42.01,79067.98,0.0,-0.99949,0.0,0.13404]
[1778902997434,42.01,79067.28,0.0,-0.99949,0.0,0.13394]
[1778902997555,42.01,79067.28,0.0,-0.99949,0.0,0.13394]
[1778902997564,42.01,79067.28,0.0,-0.99949,0.0,0.13394]
[1778902997808,42.01,79067.28,0.0,-0.99949,0.0,0.13394]
[1778902998360,42.01,79067.47,0.0,-0.99949,0.0,0.13397]
[1778903005409,42.01,79067.53,0.0,-0.99949,0.0,0.13398]
[1778903010444,42.01,79067.39,0.0,-0.99949,0.0,0.13396]
[1778903014396,42.01,79067.35,0.0,-0.99949,0.0,0.13378]
[1778903014413,42.01,79067.38,0.0,-0.99949,0.0,0.13378]
[1778903014449,42.01,79067.38,0.0,-0.99949,0.0,0.13378]
[1778903014560,42.01,79067.38,0.0,-0.99949,0.0,0.13378]
[1778903020514,42.01,79067.24,0.0,-0.99949,0.0,0.13376]
[1778903025549,42.01,79065.25,0.0,-0.99949,0.0,0.13347]
[1778903027597,42.01,79065.11,0.0,-0.99949,0.0,0.13345]
[1778903027808,42.01,79065.11,0.0,-0.99949,0.0,0.13345]
[1778903027860,42.01,79065.11,0.0,-0.99949,0.0,0.13345]
[1778903028059,42.01,79065.11,0.0,-0.99949,0.0,0.13345]
[1778903028142,42.01,79065.11,0.0,-0.99949,0.0,0.13345]
[1778903035619,42.01,79065.15,0.0,-0.99949,0.0,0.13346]
[1778903039075,42.01,79064.99,0.0,-0.99949,0.0,0.13344]
[1778903039307,42.01,79064.99,0.0,-0.99949,0.0,0.13344]
[1778903039350,42.01,79064.99,0.0,-0.99949,0.0,0.13344]
[1778903039409,42.01,79064.99,0.0,-0.99949,0.0,0.13344]
[1778903039559,42.01,79064.99,0.0,-0.99949,0.0,0.13344]
[1778903052738,42.01,79064.92,0.0,-0.99949,0.0,0.13343]
[1778903065417,42.01,79064.43,0.0,-0.99949,0.0,0.13336]
[1778903065557,42.01,79063.12,0.0,-0.99949,0.0,0.13317]
[1778903065601,42.01,79063.12,0.0,-0.99949,0.0,0.13317]
[1778903065813,42.01,79063.12,0.0,-0.99949,0.0,0.13317]
[1778903065830,42.01,79060.57,0.0,-0.99949,0.0,0.13281]
[1778903066837,42.01,79054.93,0.0,-0.9995,0.0,0.132]
[1778903071084,42.01,79055.12,0.0,-0.9995,0.0,0.13203]
[1778903071280,42.01,79055.12,0.0,-0.9995,0.0,0.13203]
[1778903071309,42.01,79055.12,0.0,-0.9995,0.0,0.13203]
[1778903071381,42.01,79055.12,0.0,-0.9995,0.0,0.13186]
[1778903076907,42.01,79055.02,0.0,-0.9995,0.0,0.13184]
[1778903078839,42.01,79054.32,0.0,-0.9995,0.0,0.13175]
[1778903079049,42.01,79054.32,0.0,-0.9995,0.0,0.13175]
[1778903079059,42.01,79054.32,0.0,-0.9995,0.0,0.13175]
[1778903079148,42.01,79054.29,0.0,-0.9995,0.0,0.13174]
[1778903087984,42.01,79050.94,0.0,-0.9995,0.0,0.13127]
[1778903089998,42.01,79047.87,0.0,-0.9995,0.0,0.13084]
[1778903090619,42.01,79047.87,0.0,-0.9995,0.0,0.13084]
[1778903090809,42.01,79047.87,0.0,-0.9995,0.0,0.13084]
[1778903090908,42.01,79047.87,0.0,-0.9995,0.0,0.13084]
[1778903091058,42.01,79047.87,0.0,-0.9995,0.0,0.13084]
[1778903091159,42.01,79047.77,0.0,-0.9995,0.0,0.13082]
[1778903095034,42.01,79043.85,0.0,-0.9995,0.0,0.13027]
[1778903097253,42.01,79042.66,0.0,-0.9995,0.0,0.1301]
[1778903097308,42.01,79042.66,0.0,-0.9995,0.0,0.1301]
[1778903097345,42.01,79042.77,0.0,-0.9995,0.0,0.13012]
[1778903097548,42.01,79042.77,0.0,-0.9995,0.0,0.13012]
[1778903097560,42.01,79042.77,0.0,-0.9995,0.0,0.13012]
[1778903103090,42.01,79041.31,0.0,-0.9995,0.0,0.12992]
[1778903105107,42.01,79044.98,0.0,-0.9995,0.0,0.13043]
[1778903106658,42.01,79045.08,0.0,-0.9995,0.0,0.13044]
[1778903106808,42.01,79045.08,0.0,-0.9995,0.0,0.13044]
[1778903106998,42.01,79045.08,0.0,-0.9995,0.0,0.13044]
[1778903107058,42.01,79045.08,0.0,-0.9995,0.0,0.13044]
[1778903107122,42.01,79045.27,0.0,-0.9995,0.0,0.13047]
[1778903112158,42.01,79047.02,0.0,-0.9995,0.0,0.13072]
[1778903119206,42.01,79048.99,0.0,-0.9995,0.0,0.13099]
[1778903120213,42.01,79052.43,0.0,-0.9995,0.0,0.13148]
[1778903122127,42.01,79053.39,0.0,-0.9995,0.0,0.13161]
[1778903122310,42.01,79053.39,0.0,-0.9995,0.0,0.13161]
[1778903122371,42.01,79053.39,0.0,-0.9995,0.0,0.13161]
[1778903122465,42.01,79054.78,0.0,-0.9995,0.0,0.13181]
[1778903122564,42.01,79054.78,0.0,-0.9995,0.0,0.13181]
[1778903127845,42.01,79055.99,0.0,-0.9995,0.0,0.13198]
[1778903128058,42.01,79055.99,0.0,-0.9995,0.0,0.13198]
[1778903128068,42.01,79055.99,0.0,-0.9995,0.0,0.13198]
[1778903128308,42.01,79055.99,0.0,-0.9995,0.0,0.13198]
[1778903128311,42.01,79056.09,0.0,-0.9995,0.0,0.132]
[1778903135318,42.01,79056.03,0.0,-0.9995,0.0,0.13182]
[1778903137332,42.01,79059.13,0.0,-0.9995,0.0,0.13226]
[1778903138479,42.01,79059.13,0.0,-0.9995,0.0,0.13226]
[1778903138567,42.01,79059.79,0.0,-0.99949,0.0,0.13235]
[1778903138638,42.01,79059.79,0.0,-0.99949,0.0,0.13235]
[1778903138815,42.01,79059.79,0.0,-0.99949,0.0,0.13235]
[1778903139346,42.01,79060.12,0.0,-0.99949,0.0,0.1324]
[1778903145388,42.01,79059.82,0.0,-0.99949,0.0,0.13235]
[1778903150423,42.01,79060.08,0.0,-0.99949,0.0,0.13239]
[1778903155458,42.01,79060.16,0.0,-0.99949,0.0,0.1324]
[1778903160493,42.01,79054.67,0.0,-0.9995,0.0,0.13162]
[1778903161500,42.01,79051.09,0.0,-0.9995,0.0,0.13112]
[1778903161838,42.01,79051.09,0.0,-0.9995,0.0,0.13112]
[1778903162057,42.01,79051.09,0.0,-0.9995,0.0,0.13112]
[1778903162219,42.01,79051.09,0.0,-0.9995,0.0,0.13112]
[1778903162308,42.01,79051.09,0.0,-0.9995,0.0,0.13112]
[1778903162507,42.01,79054.24,0.0,-0.9995,0.0,0.13156]
[1778903164521,42.01,79057.29,0.0,-0.9995,0.0,0.13199]
[1778903169556,42.01,79057.81,0.0,-0.9995,0.0,0.13207]
[1778903171490,42.01,79058.39,0.0,-0.9995,0.0,0.13215]
[1778903171559,42.01,79058.39,0.0,-0.9995,0.0,0.13215]
[1778903171570,42.01,79057.64,0.0,-0.9995,0.0,0.13204]
[1778903171679,42.01,79057.64,0.0,-0.9995,0.0,0.13204]
[1778903171808,42.01,79057.64,0.0,-0.9995,0.0,0.13204]
[1778903181640,42.01,79057.64,0.0,-0.9995,0.0,0.13204]
[1778903186529,42.01,79057.57,0.0,-0.9995,0.0,0.13203]
[1778903186560,42.01,79057.57,0.0,-0.9995,0.0,0.13203]
[1778903186551,42.01,79057.89,0.0,-0.9995,0.0,0.13208]
[1778903186732,42.01,79057.89,0.0,-0.9995,0.0,0.13208]
[1778903186810,42.01,79057.89,0.0,-0.9995,0.0,0.13208]
[1778903186911,42.01,79058.24,0.0,-0.9995,0.0,0.13213]
[1778903188806,42.01,79058.26,0.0,-0.9995,0.0,0.13213]
[1778903188907,42.01,79058.26,0.0,-0.9995,0.0,0.13213]
[1778903195738,42.01,79058.8,0.0,-0.9995,0.0,0.13204]
[1778903197995,42.01,79060.23,0.0,-0.9995,0.0,0.13224]
[1778903198057,42.01,79060.23,0.0,-0.9995,0.0,0.13224]
[1778903198301,42.01,79060.23,0.0,-0.9995,0.0,0.13224]
[1778903198309,42.01,79060.23,0.0,-0.9995,0.0,0.13224]
[1778903198350,42.01,79061.3,0.0,-0.99949,0.0,0.13239]
[1778903203794,42.01,79061.32,0.0,-0.99949,0.0,0.13239]
[1778903205161,42.01,79061.32,0.0,-0.99949,0.0,0.13239]
[1778903205309,42.01,79061.32,0.0,-0.99949,0.0,0.13239]
[1778903205456,42.01,79061.32,0.0,-0.99949,0.0,0.13239]
[1778903205561,42.01,79061.32,0.0,-0.99949,0.0,0.13239]
[1778903205624,42.01,79061.25,0.0,-0.99949,0.0,0.13238]
[1778903211850,42.01,79061.3,0.0,-0.99949,0.0,0.13239]
[1778903217892,42.01,79061.02,0.0,-0.99949,0.0,0.13235]
[1778903219323,42.01,79061.02,0.0,-0.99949,0.0,0.13235]
[1778903219570,42.01,79061.02,0.0,-0.99949,0.0,0.13235]
[1778903219372,42.01,79061.23,0.0,-0.99949,0.0,0.13238]
[1778903219663,42.01,79061.23,0.0,-0.99949,0.0,0.13238]
[1778903219808,42.01,79061.23,0.0,-0.99949,0.0,0.13238]
[1778903224941,42.01,79061.16,0.0,-0.99949,0.0,0.13237]
[1778903230233,42.01,79060.52,0.0,-0.99949,0.0,0.13228]
[1778903230307,42.01,79060.52,0.0,-0.99949,0.0,0.13228]
[1778903230332,42.01,79060.52,0.0,-0.99949,0.0,0.13228]
[1778903230772,42.01,79060.52,0.0,-0.99949,0.0,0.13228]
[1778903230809,42.01,79060.52,0.0,-0.99949,0.0,0.13228]
[1778903236018,42.01,79061.01,0.0,-0.99949,0.0,0.13235]
[1778903246089,42.01,79061.01,0.0,-0.99949,0.0,0.13235]
[1778903250209,42.01,79058.8,0.0,-0.9995,0.0,0.13204]
[1778903250308,42.01,79058.8,0.0,-0.9995,0.0,0.13204]
[1778903250377,42.01,79057.65,0.0,-0.9995,0.0,0.13187]
[1778903250688,42.01,79057.65,0.0,-0.9995,0.0,0.13187]
[1778903250808,42.01,79057.65,0.0,-0.9995,0.0,0.13187]
[1778903255700,42.01,79057.59,0.0,-0.9995,0.0,0.13169]
[1778903255808,42.01,79057.59,0.0,-0.9995,0.0,0.13169]
[1778903262201,42.01,79057.59,0.0,-0.9995,0.0,0.13169]
[1778903263031,42.01,79057.59,0.0,-0.9995,0.0,0.13169]
[1778903263057,42.01,79057.59,0.0,-0.9995,0.0,0.13169]
[1778903263251,42.01,79057.59,0.0,-0.9995,0.0,0.13169]
[1778903263309,42.01,79057.59,0.0,-0.9995,0.0,0.13169]
[1778903263352,42.01,79057.4,0.0,-0.9995,0.0,0.13167]
[1778903267470,42.01,79057.93,0.0,-0.9995,0.0,0.13174]
[1778903267562,42.01,79057.93,0.0,-0.9995,0.0,0.13174]
[1778903272271,42.01,79054.27,0.0,-0.9995,0.0,0.13122]
[1778903273639,42.01,79054.27,0.0,-0.9995,0.0,0.13122]
[1778903273278,42.01,79050.22,0.0,-0.9995,0.0,0.13065]
[1778903273808,42.01,79050.22,0.0,-0.9995,0.0,0.13065]
[1778903273946,42.01,79050.22,0.0,-0.9995,0.0,0.13065]
[1778903274058,42.01,79050.22,0.0,-0.9995,0.0,0.13065]
[1778903274477,42.01,79050.23,0.0,-0.9995,0.0,0.13065]
[1778903288571,42.01,79049.09,0.0,-0.9995,0.0,0.13049]
[1778903289224,42.01,79049.09,0.0,-0.9995,0.0,0.13049]
[1778903289282,42.01,79049.09,0.0,-0.9995,0.0,0.13049]
[1778903289308,42.01,79049.09,0.0,-0.9995,0.0,0.13049]
[1778903289325,42.01,79049.09,0.0,-0.9995,0.0,0.13049]
[1778903294611,42.01,79049.04,0.0,-0.9995,0.0,0.13049]
[1778903299646,42.01,79049.01,0.0,-0.9995,0.0,0.13048]
[1778903304683,42.01,79051.09,0.0,-0.9995,0.0,0.13078]
[1778903305108,42.01,79051.09,0.0,-0.9995,0.0,0.13078]
[1778903305307,42.01,79051.09,0.0,-0.9995,0.0,0.13078]
[1778903307984,42.01,79052.46,0.0,-0.9995,0.0,0.13097]
[1778903308057,42.01,79052.46,0.0,-0.9995,0.0,0.13097]
[1778903308184,42.01,79052.46,0.0,-0.9995,0.0,0.13097]
[1778903313746,42.01,79052.37,0.0,-0.9995,0.0,0.13078]
[1778903318781,42.01,79052.51,0.0,-0.9995,0.0,0.1308]
[1778903322849,42.01,79052.64,0.0,-0.9995,0.0,0.13082]
[1778903323059,42.01,79052.64,0.0,-0.9995,0.0,0.13082]
[1778903326657,42.01,79051.31,0.0,-0.9995,0.0,0.13064]
[1778903326808,42.01,79051.76,0.0,-0.9995,0.0,0.1307]
[1778903326837,42.01,79050.25,0.0,-0.9995,0.0,0.13049]
[1778903327844,42.01,79046.99,0.0,-0.9995,0.0,0.13003]
[1778903329255,42.01,79046.99,0.0,-0.9995,0.0,0.13003]
[1778903329313,42.01,79046.99,0.0,-0.9995,0.0,0.13003]
[1778903334862,42.01,79043.27,0.0,-0.99951,0.0,0.12951]
[1778903335060,42.01,79043.27,0.0,-0.99951,0.0,0.12951]
[1778903335523,42.01,79043.27,0.0,-0.99951,0.0,0.12951]
[1778903335558,42.01,79043.27,0.0,-0.99951,0.0,0.12951]
[1778903335622,42.01,79043.27,0.0,-0.99951,0.0,0.12951]
[1778903335900,42.01,79048.69,0.0,-0.9995,0.0,0.13027]
[1778903340935,42.01,79048.72,0.0,-0.9995,0.0,0.13027]
[1778903345970,42.01,79049.28,0.0,-0.9995,0.0,0.13035]
[1778903354700,42.01,79049.27,0.0,-0.9995,0.0,0.13035]
[1778903354810,42.01,79049.28,0.0,-0.9995,0.0,0.13035]
[1778903361075,42.01,79049.37,0.0,-0.9995,0.0,0.13036]
[1778903366110,42.01,79049.25,0.0,-0.9995,0.0,0.13035]
[1778903371692,42.01,79049.26,0.0,-0.9995,0.0,0.13035]
[1778903371808,42.01,79049.26,0.0,-0.9995,0.0,0.13018]
[1778903374045,42.01,79049.21,0.0,-0.9995,0.0,0.13017]
[1778903374057,42.01,79049.21,0.0,-0.9995,0.0,0.13017]
[1778903374167,42.01,79049.26,0.0,-0.9995,0.0,0.13018]
[1778903381216,42.01,79048.02,0.0,-0.9995,0.0,0.13]
[1778903387258,42.01,79047.98,0.0,-0.9995,0.0,0.13]
[1778903388088,42.01,79047.98,0.0,-0.9995,0.0,0.13]
[1778903388309,42.01,79047.98,0.0,-0.9995,0.0,0.13]
[1778903393665,42.01,79048.0,0.0,-0.9995,0.0,0.13]
[1778903393807,42.01,79048.0,0.0,-0.9995,0.0,0.13]
[1778903393766,42.01,79048.0,0.0,-0.9995,0.0,0.13]
[1778903393902,42.01,79048.0,0.0,-0.9995,0.0,0.13]
[1778903401356,42.01,79042.19,0.0,-0.99951,0.0,0.12919]
[1778903402634,42.01,79042.19,0.0,-0.99951,0.0,0.12919]
[1778903402808,42.01,79042.19,0.0,-0.99951,0.0,0.12919]
[1778903402735,42.01,79036.67,0.0,-0.99951,0.0,0.12842]
[1778903409412,42.01,79036.87,0.0,-0.99951,0.0,0.12845]
[1778903417470,42.01,79035.04,0.0,-0.99951,0.0,0.1282]
[1778903417955,42.01,79035.04,0.0,-0.99951,0.0,0.1282]
[1778903418057,42.01,79035.04,0.0,-0.99951,0.0,0.1282]
[1778903418753,42.01,79035.04,0.0,-0.99951,0.0,0.1282]
[1778903418808,42.01,79035.04,0.0,-0.99951,0.0,0.1282]
[1778903418820,42.01,79034.1,0.0,-0.99951,0.0,0.12807]
[1778903424519,42.01,79033.03,0.0,-0.99951,0.0,0.12792]
[1778903427317,42.01,79032.63,0.0,-0.99951,0.0,0.12787]
[1778903427559,42.01,79032.63,0.0,-0.99951,0.0,0.12787]
[1778903427660,42.01,79032.13,0.0,-0.99951,0.0,0.1278]
[1778903428712,42.01,79032.13,0.0,-0.99951,0.0,0.1278]
[1778903428809,42.01,79032.13,0.0,-0.99951,0.0,0.1278]
[1778903435596,42.01,79032.48,0.0,-0.99951,0.0,0.12768]
[1778903440631,42.01,79032.29,0.0,-0.99951,0.0,0.12765]
[1778903442693,42.01,79032.33,0.0,-0.99951,0.0,0.12766]
[1778903442807,42.01,79032.33,0.0,-0.99951,0.0,0.12766]
[1778903443264,42.01,79032.33,0.0,-0.99951,0.0,0.12766]
[1778903443307,42.01,79032.33,0.0,-0.99951,0.0,0.12766]
[1778903443652,42.01,79031.45,0.0,-0.99951,0.0,0.12754]
[1778903448687,42.01,79031.12,0.0,-0.99951,0.0,0.12749]
[1778903456692,42.01,79031.12,0.0,-0.99951,0.0,0.12749]
[1778903456807,42.01,79031.12,0.0,-0.99951,0.0,0.12749]
[1778903456813,42.01,79031.12,0.0,-0.99951,0.0,0.12749]
[1778903456849,42.01,79031.11,0.0,-0.99951,0.0,0.12749]
[1778903457057,42.01,79031.11,0.0,-0.99951,0.0,0.12749]
[1778903457158,42.01,79031.11,0.0,-0.99951,0.0,0.12749]
[1778903466813,42.01,79031.26,0.0,-0.99951,0.0,0.12751]
[1778903471849,42.01,79031.8,0.0,-0.99951,0.0,0.12758]
[1778903474244,42.01,79031.71,0.0,-0.99951,0.0,0.12757]
[1778903474307,42.01,79031.71,0.0,-0.99951,0.0,0.12757]
[1778903482228,42.01,79031.34,0.0,-0.99951,0.0,0.12752]
[1778903482309,42.01,79031.34,0.0,-0.99951,0.0,0.12752]
[1778903482329,42.01,79030.53,0.0,-0.99951,0.0,0.12741]
[1778903483303,42.01,79030.53,0.0,-0.99951,0.0,0.12741]
[1778903483308,42.01,79030.53,0.0,-0.99951,0.0,0.12741]
[1778903488968,42.01,79030.6,0.0,-0.99951,0.0,0.12742]
[1778903494003,42.01,79030.41,0.0,-0.99952,0.0,0.12723]
[1778903497582,42.01,79030.41,0.0,-0.99952,0.0,0.12723]
[1778903497808,42.01,79030.41,0.0,-0.99952,0.0,0.12723]
[1778903497885,42.01,79030.41,0.0,-0.99952,0.0,0.12723]
[1778903498101,42.01,79030.41,0.0,-0.99952,0.0,0.12723]
[1778903498308,42.01,79030.41,0.0,-0.99952,0.0,0.12723]
[1778903504144,42.01,79030.7,0.0,-0.99952,0.0,0.12727]
[1778903507737,42.01,79030.7,0.0,-0.99952,0.0,0.12727]
[1778903507807,42.01,79030.7,0.0,-0.99952,0.0,0.12727]
[1778903507839,42.01,79030.7,0.0,-0.99952,0.0,0.12727]
[1778903508809,42.01,79030.7,0.0,-0.99952,0.0,0.12727]
[1778903509058,42.01,79030.41,0.0,-0.99952,0.0,0.12723]
[1778903515226,42.01,79030.41,0.0,-0.99952,0.0,0.12723]
[1778903515308,42.01,79030.41,0.0,-0.99952,0.0,0.12723]
[1778903515376,42.01,79031.58,0.0,-0.99951,0.0,0.12739]
[1778903516433,42.01,79031.58,0.0,-0.99951,0.0,0.12739]
[1778903516558,42.01,79031.58,0.0,-0.99951,0.0,0.12739]
[1778903516637,42.01,79033.7,0.0,-0.99951,0.0,0.12768]
[1778903521192,42.01,79036.1,0.0,-0.99951,0.0,0.12801]
[1778903522088,42.01,79036.1,0.0,-0.99951,0.0,0.12801]
[1778903522307,42.01,79036.1,0.0,-0.99951,0.0,0.12801]
[1778903531262,42.01,79035.71,0.0,-0.99951,0.0,0.12796]
[1778903535844,42.01,79037.25,0.0,-0.99951,0.0,0.12817]
[1778903536375,42.01,79037.25,0.0,-0.99951,0.0,0.12817]
[1778903536558,42.01,79037.25,0.0,-0.99951,0.0,0.12817]
[1778903536811,42.01,79037.25,0.0,-0.99951,0.0,0.12817]
[1778903536903,42.01,79038.95,0.0,-0.99951,0.0,0.1284]
[1778903542339,42.01,79039.27,0.0,-0.99951,0.0,0.12845]
[1778903543268,42.01,79039.27,0.0,-0.99951,0.0,0.12845]
[1778903543308,42.01,79039.27,0.0,-0.99951,0.0,0.12845]
[1778903548381,42.01,79039.26,0.0,-0.99951,0.0,0.12845]
[1778903553416,42.01,79039.13,0.0,-0.99951,0.0,0.12826]
[1778903556560,42.01,79039.99,0.0,-0.99951,0.0,0.12838]
[1778903556808,42.01,79039.99,0.0,-0.99951,0.0,0.12838]
[1778903558827,42.01,79040.23,0.0,-0.99951,0.0,0.12841]
[1778903558928,42.01,79040.23,0.0,-0.99951,0.0,0.12841]
[1778903559058,42.01,79040.23,0.0,-0.99951,0.0,0.12841]
[1778903564493,42.01,79039.66,0.0,-0.99951,0.0,0.12833]
[1778903569272,42.01,79039.09,0.0,-0.99951,0.0,0.12825]
[1778903569307,42.01,79039.09,0.0,-0.99951,0.0,0.12825]
[1778903574563,42.01,79035.06,0.0,-0.99951,0.0,0.1277]
[1778903577217,42.01,79033.78,0.0,-0.99951,0.0,0.12752]
[1778903577308,42.01,79033.78,0.0,-0.99951,0.0,0.12752]
[1778903579546,42.01,79033.28,0.0,-0.99951,0.0,0.12745]
[1778903579560,42.01,79033.28,0.0,-0.99951,0.0,0.12745]
[1778903579647,42.01,79033.28,0.0,-0.99951,0.0,0.12745]
[1778903582861,42.01,79033.28,0.0,-0.99951,0.0,0.12745]
[1778903583060,42.01,79033.32,0.0,-0.99951,0.0,0.12746]
[1778903588661,42.01,79033.14,0.0,-0.99951,0.0,0.12743]
[1778903591513,42.01,79033.15,0.0,-0.99951,0.0,0.12743]
[1778903591558,42.01,79033.15,0.0,-0.99951,0.0,0.12743]
[1778903591682,42.01,79027.07,0.0,-0.99952,0.0,0.1266]
[1778903592689,42.01,79023.71,0.0,-0.99952,0.0,0.12614]
[1778903594923,42.01,79022.61,0.0,-0.99952,0.0,0.12599]
[1778903595024,42.01,79022.4,0.0,-0.99952,0.0,0.12597]
[1778903595057,42.01,79022.4,0.0,-0.99952,0.0,0.12597]
[1778903607034,42.01,79022.34,0.0,-0.99952,0.0,0.12596]
[1778903608809,42.01,79022.41,0.0,-0.99952,0.0,0.12597]
[1778903616857,42.01,79022.41,0.0,-0.99952,0.0,0.1258]
[1778903621308,42.01,79022.34,0.0,-0.99952,0.0,0.12579]
[1778903621563,42.01,79022.34,0.0,-0.99952,0.0,0.12579]
[1778903621892,42.01,79022.27,0.0,-0.99952,0.0,0.12578]
[1778903623906,42.01,79026.26,0.0,-0.99952,0.0,0.12632]
[1778903624913,42.01,79030.67,0.0,-0.99952,0.0,0.12693]
[1778903627106,42.01,79032.0,0.0,-0.99952,0.0,0.12711]
[1778903627313,42.01,79032.0,0.0,-0.99952,0.0,0.12711]
[1778903632969,42.01,79032.09,0.0,-0.99952,0.0,0.12712]
[1778903639852,42.01,79031.91,0.0,-0.99952,0.0,0.1271]
[1778903646061,42.01,79035.47,0.0,-0.99951,0.0,0.12759]
[1778903649521,42.01,79037.25,0.0,-0.99951,0.0,0.12783]
[1778903649559,42.01,79037.25,0.0,-0.99951,0.0,0.12783]
[1778903649810,42.01,79037.25,0.0,-0.99951,0.0,0.12783]
[1778903650063,42.01,79037.25,0.0,-0.99951,0.0,0.12783]
[1778903650164,42.01,79037.3,0.0,-0.99951,0.0,0.12784]
[1778903655124,42.01,79043.45,0.0,-0.99951,0.0,0.12869]
[1778903656512,42.01,79043.45,0.0,-0.99951,0.0,0.12869]
[1778903656559,42.01,79043.45,0.0,-0.99951,0.0,0.12869]
[1778903662173,42.01,79046.34,0.0,-0.99951,0.0,0.12909]
[1778903667208,42.01,79047.13,0.0,-0.99951,0.0,0.1292]
[1778903672243,42.01,79047.31,0.0,-0.99951,0.0,0.12906]
[1778903675531,42.01,79048.15,0.0,-0.99951,0.0,0.12917]
[1778903675562,42.01,79048.15,0.0,-0.99951,0.0,0.12917]
[1778903675628,42.01,79048.15,0.0,-0.99951,0.0,0.12917]
[1778903675806,42.01,79048.15,0.0,-0.99951,0.0,0.12917]
[1778903675907,42.01,79048.11,0.0,-0.99951,0.0,0.12917]
[1778903682313,42.01,79048.11,0.0,-0.99951,0.0,0.12917]
[1778903687348,42.01,79047.93,0.0,-0.99951,0.0,0.12914]
[1778903692383,42.01,79047.97,0.0,-0.99951,0.0,0.12915]
[1778903693354,42.01,79047.97,0.0,-0.99951,0.0,0.12915]
[1778903693558,42.01,79047.97,0.0,-0.99951,0.0,0.12915]
[1778903698425,42.01,79051.03,0.0,-0.99951,0.0,0.12957]
[1778903700439,42.01,79055.16,0.0,-0.9995,0.0,0.13015]
[1778903701294,42.01,79055.16,0.0,-0.9995,0.0,0.13015]
[1778903701310,42.01,79055.16,0.0,-0.9995,0.0,0.13015]
[1778903701652,42.01,79055.16,0.0,-0.9995,0.0,0.13015]
[1778903701820,42.01,79055.16,0.0,-0.9995,0.0,0.13015]
[1778903701862,42.01,79057.76,0.0,-0.9995,0.0,0.13052]
[1778903707488,42.01,79059.37,0.0,-0.9995,0.0,0.13074]
[1778903713530,42.01,79060.56,0.0,-0.9995,0.0,0.13091]
[1778903715814,42.01,79061.08,0.0,-0.9995,0.0,0.13098]
[1778903716058,42.01,79061.08,0.0,-0.9995,0.0,0.13098]
[1778903721586,42.01,79061.39,0.0,-0.9995,0.0,0.13103]
[1778903731518,42.01,79061.35,0.0,-0.9995,0.0,0.13102]
[1778903731561,42.01,79061.35,0.0,-0.9995,0.0,0.13102]
[1778903731585,42.01,79061.35,0.0,-0.9995,0.0,0.13102]
[1778903731811,42.01,79061.35,0.0,-0.9995,0.0,0.13102]
[1778903731913,42.01,79061.35,0.0,-0.9995,0.0,0.13085]
[1778903734677,42.01,79069.22,0.0,-0.9995,0.0,0.13196]
[1778903735684,42.01,79073.11,0.0,-0.99949,0.0,0.13251]
[1778903737453,42.01,79073.26,0.0,-0.99949,0.0,0.13254]
[1778903737566,42.01,79073.26,0.0,-0.99949,0.0,0.13254]
[1778903737698,42.01,79077.59,0.0,-0.99949,0.0,0.13315]
[1778903742733,42.01,79077.81,0.0,-0.99949,0.0,0.13319]
[1778903747769,42.01,79077.75,0.0,-0.99949,0.0,0.13318]
[1778903750931,42.01,79077.88,0.0,-0.99949,0.0,0.1332]
[1778903751059,42.01,79077.88,0.0,-0.99949,0.0,0.1332]
[1778903751658,42.01,79077.88,0.0,-0.99949,0.0,0.1332]
[1778903751807,42.01,79077.88,0.0,-0.99949,0.0,0.1332]
[1778903751908,42.01,79077.95,0.0,-0.99949,0.0,0.13321]
[1778903757841,42.01,79080.4,0.0,-0.99949,0.0,0.13356]
[1778903758785,42.01,79080.4,0.0,-0.99949,0.0,0.13356]
[1778903758808,42.01,79080.4,0.0,-0.99949,0.0,0.13356]
[1778903763883,42.01,79080.63,0.0,-0.99949,0.0,0.13359]
[1778903766804,42.01,79081.95,0.0,-0.99949,0.0,0.13378]
[1778903767058,42.01,79081.95,0.0,-0.99949,0.0,0.13378]
[1778903767305,42.01,79081.93,0.0,-0.99949,0.0,0.13378]
[1778903767565,42.01,79081.93,0.0,-0.99949,0.0,0.13378]
[1778903767911,42.01,79081.95,0.0,-0.99949,0.0,0.13378]
[1778903774960,42.01,79081.95,0.0,-0.99949,0.0,0.13378]
[1778903777726,42.01,79081.97,0.0,-0.99949,0.0,0.13378]
[1778903777808,42.01,79081.97,0.0,-0.99949,0.0,0.13378]
[1778903782009,42.01,79089.57,0.0,-0.99948,0.0,0.13488]
[1778903782785,42.01,79089.57,0.0,-0.99948,0.0,0.13488]
[1778903782809,42.01,79089.57,0.0,-0.99948,0.0,0.13488]
[1778903783281,42.01,79089.71,0.0,-0.99948,0.0,0.1349]
[1778903783308,42.01,79089.71,0.0,-0.99948,0.0,0.1349]
[1778903784023,42.01,79089.8,0.0,-0.99948,0.0,0.13491]
[1778903789058,42.01,79090.11,0.0,-0.99948,0.0,0.13495]
[1778903791348,42.01,79090.73,0.0,-0.99948,0.0,0.13487]
[1778903791558,42.01,79090.73,0.0,-0.99948,0.0,0.13487]
[1778903797114,42.01,79093.57,0.0,-0.99948,0.0,0.13528]
[1778903804163,42.01,79094.06,0.0,-0.99948,0.0,0.13535]
[1778903806685,42.01,79094.04,0.0,-0.99948,0.0,0.13535]
[1778903806809,42.01,79094.04,0.0,-0.99948,0.0,0.13535]
[1778903807319,42.01,79094.09,0.0,-0.99948,0.0,0.13536]
[1778903807560,42.01,79094.09,0.0,-0.99948,0.0,0.13536]
[1778903808191,42.01,79094.07,0.0,-0.99948,0.0,0.13535]
[1778903813227,42.01,79093.15,0.0,-0.99948,0.0,0.13522]
[1778903815012,42.01,79091.74,0.0,-0.99948,0.0,0.13501]
[1778903815058,42.01,79091.74,0.0,-0.99948,0.0,0.13501]
[1778903822289,42.01,79094.56,0.0,-0.99948,0.0,0.13542]
[1778903825467,42.01,79095.35,0.0,-0.99948,0.0,0.13554]
[1778903825560,42.01,79095.35,0.0,-0.99948,0.0,0.13554]
[1778903826209,42.01,79095.35,0.0,-0.99948,0.0,0.13554]
[1778903826254,42.01,79096.16,0.0,-0.99948,0.0,0.13566]
[1778903826309,42.01,79096.16,0.0,-0.99948,0.0,0.13566]
[1778903835380,42.01,79095.92,0.0,-0.99948,0.0,0.13562]
[1778903841534,42.01,79095.97,0.0,-0.99948,0.0,0.13563]
[1778903841559,42.01,79095.97,0.0,-0.99948,0.0,0.13563]
[1778903845450,42.01,79088.08,0.0,-0.99949,0.0,0.13449]
[1778903846788,42.01,79088.08,0.0,-0.99949,0.0,0.13449]
[1778903846807,42.01,79088.08,0.0,-0.99949,0.0,0.13449]
[1778903846889,42.01,79084.8,0.0,-0.99949,0.0,0.13401]
[1778903847679,42.01,79084.8,0.0,-0.99949,0.0,0.13401]
[1778903847809,42.01,79084.8,0.0,-0.99949,0.0,0.13401]
[1778903847910,42.01,79084.26,0.0,-0.99949,0.0,0.13394]
[1778903853506,42.01,79084.16,0.0,-0.99949,0.0,0.13375]
[1778903863757,42.01,79083.88,0.0,-0.99949,0.0,0.13371]
[1778903863808,42.01,79083.88,0.0,-0.99949,0.0,0.13371]
[1778903870625,42.01,79083.42,0.0,-0.99949,0.0,0.13364]
[1778903877674,42.01,79083.5,0.0,-0.99949,0.0,0.13365]
[1778903883716,42.01,79083.47,0.0,-0.99949,0.0,0.13365]
[1778903892779,42.01,79083.04,0.0,-0.99949,0.0,0.13359]
[1778903893802,42.01,79083.04,0.0,-0.99949,0.0,0.13359]
[1778903893810,42.01,79083.04,0.0,-0.99949,0.0,0.13359]
[1778903894591,42.01,79082.9,0.0,-0.99949,0.0,0.13357]
[1778903894808,42.01,79082.9,0.0,-0.99949,0.0,0.13357]
[1778903894821,42.01,79082.9,0.0,-0.99949,0.0,0.13357]
[1778903899828,42.01,79082.84,0.0,-0.99949,0.0,0.13356]
[1778903905781,42.01,79082.4,0.0,-0.99949,0.0,0.13349]
[1778903905808,42.01,79082.4,0.0,-0.99949,0.0,0.13349]
[1778903908893,42.01,79072.35,0.0,-0.9995,0.0,0.13206]
[1778903909900,42.01,79069.46,0.0,-0.9995,0.0,0.13165]
[1778903910827,42.01,79069.46,0.0,-0.9995,0.0,0.13165]
[1778903911058,42.01,79069.46,0.0,-0.9995,0.0,0.13165]
[1778903911620,42.01,79069.94,0.0,-0.9995,0.0,0.13155]
[1778903911810,42.01,79069.94,0.0,-0.9995,0.0,0.13155]
[1778903912024,42.01,79068.2,0.0,-0.9995,0.0,0.1313]
[1778903917956,42.01,79068.15,0.0,-0.9995,0.0,0.13129]
[1778903920847,42.01,79068.17,0.0,-0.9995,0.0,0.1313]
[1778903921057,42.01,79068.17,0.0,-0.9995,0.0,0.1313]
[1778903932054,42.01,79068.3,0.0,-0.9995,0.0,0.13131]
[1778903937089,42.01,79068.06,0.0,-0.9995,0.0,0.13128]
[1778903938096,42.01,79065.03,0.0,-0.9995,0.0,0.13085]
[1778903939103,42.01,79059.2,0.0,-0.9995,0.0,0.13003]
[1778903940150,42.01,79059.2,0.0,-0.9995,0.0,0.13003]
[1778903940308,42.01,79059.2,0.0,-0.9995,0.0,0.13003]
[1778903941042,42.01,79059.42,0.0,-0.9995,0.0,0.13007]
[1778903941057,42.01,79059.42,0.0,-0.9995,0.0,0.13007]
[1778903941117,42.01,79059.35,0.0,-0.9995,0.0,0.13006]
[1778903946152,42.01,79059.12,0.0,-0.9995,0.0,0.13002]
[1778903948552,42.01,79058.76,0.0,-0.9995,0.0,0.12997]
[1778903948560,42.01,79058.76,0.0,-0.9995,0.0,0.12997]
[1778903956222,42.01,79058.92,0.0,-0.9995,0.0,0.13]
[1778903960654,42.01,79059.08,0.0,-0.9995,0.0,0.13002]
[1778903960808,42.01,79059.08,0.0,-0.9995,0.0,0.13002]
[1778903961461,42.01,79059.65,0.0,-0.9995,0.0,0.1301]
[1778903961577,42.01,79059.65,0.0,-0.9995,0.0,0.1301]
[1778903962264,42.01,79059.87,0.0,-0.9995,0.0,0.13013]
[1778903967299,42.01,79060.5,0.0,-0.9995,0.0,0.13022]
[1778903972334,42.01,79060.71,0.0,-0.9995,0.0,0.13008]
[1778903972423,42.01,79060.71,0.0,-0.9995,0.0,0.13008]
[1778903972559,42.01,79060.71,0.0,-0.9995,0.0,0.13008]
[1778903979391,42.01,79067.51,0.0,-0.9995,0.0,0.13103]
[1778903980971,42.01,79070.12,0.0,-0.9995,0.0,0.1314]
[1778903981059,42.01,79070.12,0.0,-0.9995,0.0,0.1314]
[1778903982165,42.01,79070.12,0.0,-0.9995,0.0,0.1314]
[1778903982309,42.01,79070.12,0.0,-0.9995,0.0,0.1314]
[1778903982412,42.01,79069.85,0.0,-0.9995,0.0,0.13136]
[1778903987447,42.01,79069.33,0.0,-0.9995,0.0,0.13129]
[1778903992482,42.01,79068.16,0.0,-0.9995,0.0,0.13112]
[1778903993743,42.01,79068.16,0.0,-0.9995,0.0,0.13112]
[1778903993807,42.01,79068.16,0.0,-0.9995,0.0,0.13112]
[1778903993840,42.01,79063.56,0.0,-0.9995,0.0,0.13047]
[1778903995503,42.01,79058.56,0.0,-0.9995,0.0,0.12977]
[1778903997224,42.01,79058.56,0.0,-0.9995,0.0,0.12977]
[1778903997309,42.01,79058.56,0.0,-0.9995,0.0,0.12977]
[1778903998524,42.01,79054.22,0.0,-0.99951,0.0,0.12917]
[1778904000538,42.01,79046.43,0.0,-0.99951,0.0,0.12809]
[1778904001989,42.01,79046.43,0.0,-0.99951,0.0,0.12809]
[1778904002059,42.01,79046.43,0.0,-0.99951,0.0,0.12809]
[1778904002436,42.01,79046.43,0.0,-0.99951,0.0,0.12809]
[1778904002088,42.01,79043.32,0.0,-0.99951,0.0,0.12766]
[1778904002579,42.01,79043.32,0.0,-0.99951,0.0,0.12766]
[1778904002650,42.01,79042.14,0.0,-0.99951,0.0,0.1275]
[1778904004566,42.01,79047.4,0.0,-0.99951,0.0,0.12822]
[1778904005993,42.01,79047.4,0.0,-0.99951,0.0,0.12822]
[1778904006057,42.01,79047.4,0.0,-0.99951,0.0,0.12822]
[1778904012622,42.01,79050.63,0.0,-0.99951,0.0,0.12867]
[1778904019671,42.01,79050.85,0.0,-0.99951,0.0,0.1287]
[1778904024094,42.01,79050.96,0.0,-0.99951,0.0,0.12872]
[1778904024307,42.01,79050.96,0.0,-0.99951,0.0,0.12872]
[1778904024945,42.01,79050.99,0.0,-0.99951,0.0,0.12872]
[1778904025066,42.01,79050.99,0.0,-0.99951,0.0,0.12872]
[1778904025167,42.01,79050.99,0.0,-0.99951,0.0,0.12872]
[1778904030748,42.01,79051.59,0.0,-0.99951,0.0,0.1288]
[1778904035783,42.01,79050.72,0.0,-0.99951,0.0,0.12851]
[1778904041003,42.01,79050.97,0.0,-0.99951,0.0,0.12855]
[1778904041058,42.01,79050.97,0.0,-0.99951,0.0,0.12855]
[1778904047723,42.01,79051.04,0.0,-0.99951,0.0,0.12856]
[1778904053909,42.01,79051.16,0.0,-0.99951,0.0,0.12857]
[1778904056930,42.01,79054.33,0.0,-0.99951,0.0,0.12901]
[1778904057868,42.01,79054.33,0.0,-0.99951,0.0,0.12901]
[1778904058058,42.01,79054.33,0.0,-0.99951,0.0,0.12901]
[1778904059137,42.01,79054.89,0.0,-0.99951,0.0,0.12909]
[1778904059309,42.01,79054.89,0.0,-0.99951,0.0,0.12909]
[1778904059311,42.01,79054.89,0.0,-0.99951,0.0,0.12909]
[1778904064986,42.01,79055.51,0.0,-0.99951,0.0,0.12918]
[1778904067000,42.01,79058.85,0.0,-0.9995,0.0,0.12964]
[1778904067509,42.01,79058.85,0.0,-0.9995,0.0,0.12964]
[1778904067557,42.01,79058.85,0.0,-0.9995,0.0,0.12964]
[1778904070409,42.01,79059.45,0.0,-0.9995,0.0,0.12973]
[1778904070557,42.01,79058.98,0.0,-0.9995,0.0,0.12966]
[1778904071029,42.01,79059.55,0.0,-0.9995,0.0,0.12974]
[1778904075570,42.01,79060.19,0.0,-0.9995,0.0,0.12983]
[1778904075807,42.01,79060.19,0.0,-0.9995,0.0,0.12983]
[1778904083113,42.01,79061.82,0.0,-0.9995,0.0,0.13006]
[1778904091173,42.01,79060.35,0.0,-0.9995,0.0,0.12968]
[1778904091950,42.01,79060.35,0.0,-0.9995,0.0,0.12968]
[1778904092058,42.01,79060.35,0.0,-0.9995,0.0,0.12968]
[1778904093404,42.01,79060.6,0.0,-0.9995,0.0,0.12972]
[1778904093454,42.01,79060.4,0.0,-0.9995,0.0,0.12969]
[1778904093559,42.01,79060.4,0.0,-0.9995,0.0,0.12969]
[1778904100236,42.01,79060.87,0.0,-0.9995,0.0,0.12976]
[1778904107942,42.01,79060.97,0.0,-0.9995,0.0,0.12977]
[1778904108064,42.01,79060.97,0.0,-0.9995,0.0,0.12977]
[1778904111313,42.01,79057.22,0.0,-0.99951,0.0,0.12925]
[1778904112242,42.01,79057.22,0.0,-0.99951,0.0,0.12925]
[1778904112308,42.01,79057.22,0.0,-0.99951,0.0,0.12925]
[1778904112320,42.01,79052.92,0.0,-0.99951,0.0,0.12865]
[1778904113710,42.01,79051.63,0.0,-0.99951,0.0,0.12847]
[1778904113808,42.01,79051.63,0.0,-0.99951,0.0,0.12847]
[1778904114334,42.01,79051.19,0.0,-0.99951,0.0,0.12841]
[1778904116529,42.01,79049.2,0.0,-0.99951,0.0,0.12813]
[1778904116351,42.01,79044.16,0.0,-0.99951,0.0,0.12744]
[1778904116560,42.01,79044.16,0.0,-0.99951,0.0,0.12744]
[1778904122393,42.01,79043.58,0.0,-0.99951,0.0,0.12736]
[1778904124104,42.01,79044.72,0.0,-0.99951,0.0,0.12752]
[1778904124407,42.01,79040.26,0.0,-0.99952,0.0,0.1269]
[1778904125414,42.01,79028.47,0.0,-0.99952,0.0,0.1253]
[1778904126421,42.01,79020.86,0.0,-0.99953,0.0,0.12427]
[1778904127428,42.01,79020.9,0.0,-0.99953,0.0,0.12428]
[1778904128285,42.01,79020.9,0.0,-0.99953,0.0,0.12428]
[1778904129916,42.01,79017.63,0.0,-0.99953,0.0,0.12384]
[1778904130057,42.01,79017.63,0.0,-0.99953,0.0,0.12384]
[1778904130450,42.01,79016.86,0.0,-0.99953,0.0,0.12373]
[1778904135485,42.01,79014.85,0.0,-0.99953,0.0,0.12346]
[1778904140520,42.01,79014.98,0.0,-0.99953,0.0,0.12348]
[1778904143541,42.01,79018.15,0.0,-0.99953,0.0,0.12391]
[1778904144639,42.01,79019.09,0.0,-0.99953,0.0,0.12403]
[1778904144807,42.01,79019.09,0.0,-0.99953,0.0,0.12403]
[1778904146562,42.01,79028.46,0.0,-0.99952,0.0,0.1253]
[1778904147569,42.01,79036.41,0.0,-0.99952,0.0,0.12638]
[1778904148021,42.01,79036.41,0.0,-0.99952,0.0,0.12638]
[1778904148576,42.01,79037.78,0.0,-0.99952,0.0,0.12656]
[1778904149214,42.01,79037.78,0.0,-0.99952,0.0,0.12656]
[1778904149583,42.01,79038.69,0.0,-0.99952,0.0,0.12669]
[1778904149993,42.01,79038.69,0.0,-0.99952,0.0,0.12669]
[1778904152604,42.01,79042.77,0.0,-0.99952,0.0,0.12708]
[1778904154995,42.01,79041.41,0.0,-0.99952,0.0,0.12689]
[1778904155057,42.01,79041.41,0.0,-0.99952,0.0,0.12689]
[1778904155097,42.01,79036.44,0.0,-0.99952,0.0,0.12621]
[1778904157767,42.01,79034.64,0.0,-0.99952,0.0,0.12597]
[1778904157813,42.01,79034.64,0.0,-0.99952,0.0,0.12597]
[1778904157868,42.01,79036.04,0.0,-0.99952,0.0,0.12616]
[1778904163681,42.01,79037.77,0.0,-0.99952,0.0,0.1264]
[1778904168716,42.01,79036.52,0.0,-0.99952,0.0,0.12623]
[1778904171505,42.01,79036.64,0.0,-0.99952,0.0,0.12624]
[1778904171559,42.01,79036.64,0.0,-0.99952,0.0,0.12624]
[1778904176772,42.01,79035.98,0.0,-0.99952,0.0,0.12615]
[1778904181049,42.01,79036.63,0.0,-0.99952,0.0,0.12624]
[1778904181060,42.01,79036.63,0.0,-0.99952,0.0,0.12624]
[1778904182269,42.01,79041.2,0.0,-0.99952,0.0,0.12687]
[1778904183593,42.01,79041.2,0.0,-0.99952,0.0,0.12687]
[1778904183815,42.01,79042.36,0.0,-0.99952,0.0,0.12702]
[1778904183821,42.01,79042.47,0.0,-0.99952,0.0,0.12704]
[1778904184828,42.01,79035.47,0.0,-0.99952,0.0,0.12608]
[1778904185835,42.01,79033.56,0.0,-0.99952,0.0,0.12582]
[1778904191877,42.01,79032.86,0.0,-0.99952,0.0,0.12573]
[1778904196058,42.01,79035.24,0.0,-0.99952,0.0,0.12605]
[1778904196912,42.01,79040.48,0.0,-0.99952,0.0,0.12677]
[1778904197778,42.01,79040.48,0.0,-0.99952,0.0,0.12677]
[1778904197808,42.01,79040.48,0.0,-0.99952,0.0,0.12677]
[1778904197919,42.01,79044.1,0.0,-0.99951,0.0,0.12726]
[1778904202568,42.01,79044.92,0.0,-0.99951,0.0,0.12738]
[1778904202812,42.01,79045.94,0.0,-0.99951,0.0,0.12752]
[1778904210007,42.01,79046.97,0.0,-0.99951,0.0,0.12766]
[1778904213013,42.01,79048.61,0.0,-0.99951,0.0,0.12772]
[1778904213057,42.01,79048.61,0.0,-0.99951,0.0,0.12772]
[1778904213158,42.01,79049.77,0.0,-0.99951,0.0,0.12788]
[1778904214324,42.01,79049.77,0.0,-0.99951,0.0,0.12788]
[1778904214559,42.01,79049.77,0.0,-0.99951,0.0,0.12788]
[1778904220073,42.01,79053.16,0.0,-0.99951,0.0,0.12834]
[1778904224177,42.01,79055.29,0.0,-0.99951,0.0,0.12864]
[1778904224308,42.01,79055.29,0.0,-0.99951,0.0,0.12864]
[1778904224380,42.01,79055.33,0.0,-0.99951,0.0,0.12865]
[1778904225094,42.01,79055.33,0.0,-0.99951,0.0,0.12865]
[1778904225308,42.01,79055.33,0.0,-0.99951,0.0,0.12865]
[1778904229136,42.01,79058.62,0.0,-0.99951,0.0,0.1291]
[1778904231071,42.01,79060.27,0.0,-0.99951,0.0,0.12933]
[1778904231308,42.01,79060.27,0.0,-0.99951,0.0,0.12933]
[1778904231409,42.01,79060.28,0.0,-0.99951,0.0,0.12933]
[1778904231890,42.01,79060.28,0.0,-0.99951,0.0,0.12933]
[1778904232059,42.01,79060.28,0.0,-0.99951,0.0,0.12933]
[1778904237192,42.01,79060.74,0.0,-0.99951,0.0,0.1294]
[1778904239206,42.01,79063.65,0.0,-0.9995,0.0,0.1298]
[1778904242227,42.01,79067.17,0.0,-0.9995,0.0,0.1303]
[1778904243346,42.01,79067.17,0.0,-0.9995,0.0,0.1303]
[1778904243559,42.01,79067.17,0.0,-0.9995,0.0,0.1303]
[1778904243634,42.01,79069.46,0.0,-0.9995,0.0,0.13062]
[1778904244585,42.01,79069.46,0.0,-0.9995,0.0,0.13062]
[1778904244807,42.01,79071.33,0.0,-0.9995,0.0,0.13088]
[1778904250283,42.01,79071.03,0.0,-0.9995,0.0,0.13084]
[1778904254526,42.01,79072.2,0.0,-0.9995,0.0,0.131]
[1778904254558,42.01,79072.2,0.0,-0.9995,0.0,0.131]
[1778904254562,42.01,79072.2,0.0,-0.9995,0.0,0.131]
[1778904255550,42.01,79072.2,0.0,-0.9995,0.0,0.131]
[1778904255559,42.01,79072.2,0.0,-0.9995,0.0,0.131]
[1778904260356,42.01,79069.58,0.0,-0.9995,0.0,0.13064]
[1778904268420,42.01,79068.46,0.0,-0.9995,0.0,0.13048]
[1778904271198,42.01,79067.93,0.0,-0.9995,0.0,0.1304]
[1778904271308,42.01,79067.93,0.0,-0.9995,0.0,0.1304]
[1778904271441,42.01,79067.83,0.0,-0.9995,0.0,0.13022]
[1778904272185,42.01,79067.83,0.0,-0.9995,0.0,0.13022]
[1778904272309,42.01,79067.83,0.0,-0.9995,0.0,0.13022]
[1778904277483,42.01,79070.2,0.0,-0.9995,0.0,0.13055]
[1778904278302,42.01,79070.2,0.0,-0.9995,0.0,0.13055]
[1778904278308,42.01,79070.2,0.0,-0.9995,0.0,0.13055]
[1778904278490,42.01,79069.77,0.0,-0.9995,0.0,0.13049]
[1778904279686,42.01,79069.77,0.0,-0.9995,0.0,0.13049]
[1778904279808,42.01,79070.59,0.0,-0.9995,0.0,0.13061]
[1778904284104,42.01,79072.5,0.0,-0.9995,0.0,0.13088]
[1778904284307,42.01,79072.5,0.0,-0.9995,0.0,0.13088]
[1778904284406,42.01,79072.5,0.0,-0.9995,0.0,0.13088]
[1778904284562,42.01,79072.5,0.0,-0.9995,0.0,0.13088]
[1778904284563,42.01,79071.81,0.0,-0.9995,0.0,0.13078]
[1778904289567,42.01,79075.86,0.0,-0.9995,0.0,0.13135]
[1778904291285,42.01,79078.18,0.0,-0.9995,0.0,0.13168]
[1778904291307,42.01,79078.18,0.0,-0.9995,0.0,0.13168]
[1778904291761,42.01,79079.59,0.0,-0.9995,0.0,0.13188]
[1778904293048,42.01,79078.79,0.0,-0.9995,0.0,0.13176]
[1778904293058,42.01,79078.79,0.0,-0.9995,0.0,0.13176]
[1778904298630,42.01,79079.76,0.0,-0.9995,0.0,0.1319]
[1778904300455,42.01,79079.81,0.0,-0.9995,0.0,0.13191]
[1778904300557,42.01,79079.81,0.0,-0.9995,0.0,0.13191]
[1778904300644,42.01,79079.85,0.0,-0.9995,0.0,0.13191]
[1778904301178,42.01,79079.85,0.0,-0.9995,0.0,0.13191]
[1778904301309,42.01,79079.85,0.0,-0.9995,0.0,0.13191]
[1778904303665,42.01,79077.35,0.0,-0.9995,0.0,0.13156]
[1778904308700,42.01,79075.92,0.0,-0.9995,0.0,0.13136]
[1778904314742,42.01,79076.05,0.0,-0.9995,0.0,0.13138]
[1778904319468,42.01,79077.0,0.0,-0.9995,0.0,0.13151]
[1778904319564,42.01,79077.0,0.0,-0.9995,0.0,0.13151]
[1778904319777,42.01,79076.85,0.0,-0.9995,0.0,0.13149]
[1778904320021,42.01,79076.85,0.0,-0.9995,0.0,0.13149]
[1778904320057,42.01,79076.85,0.0,-0.9995,0.0,0.13149]
[1778904329847,42.01,79076.68,0.0,-0.9995,0.0,0.13147]
[1778904337397,42.01,79076.78,0.0,-0.9995,0.0,0.13131]
[1778904337558,42.01,79076.78,0.0,-0.9995,0.0,0.13131]
[1778904337732,42.01,79076.78,0.0,-0.9995,0.0,0.13131]
[1778904337659,42.01,79076.78,0.0,-0.9995,0.0,0.13131]
[1778904337808,42.01,79076.78,0.0,-0.9995,0.0,0.13131]
[1778904344952,42.01,79077.72,0.0,-0.9995,0.0,0.13144]
[1778904347218,42.01,79078.51,0.0,-0.9995,0.0,0.13155]
[1778904347310,42.01,79078.51,0.0,-0.9995,0.0,0.13155]
[1778904347411,42.01,79078.93,0.0,-0.9995,0.0,0.13161]
[1778904348464,42.01,79078.93,0.0,-0.9995,0.0,0.13161]
[1778904348559,42.01,79078.93,0.0,-0.9995,0.0,0.13161]
[1778904354016,42.01,79078.12,0.0,-0.9995,0.0,0.1315]
[1778904355948,42.01,79076.68,0.0,-0.9995,0.0,0.13129]
[1778904356058,42.01,79076.68,0.0,-0.9995,0.0,0.13129]
[1778904356156,42.01,79076.33,0.0,-0.9995,0.0,0.13124]
[1778904357180,42.01,79076.33,0.0,-0.9995,0.0,0.13124]
[1778904357309,42.01,79076.33,0.0,-0.9995,0.0,0.13124]
[1778904362458,42.01,79073.95,0.0,-0.9995,0.0,0.13091]
[1778904362558,42.01,79073.95,0.0,-0.9995,0.0,0.13091]
[1778904362703,42.01,79070.84,0.0,-0.9995,0.0,0.13047]
[1778904363945,42.01,79069.84,0.0,-0.9995,0.0,0.13033]
[1778904364059,42.01,79069.84,0.0,-0.9995,0.0,0.13033]
[1778904370127,42.01,79069.1,0.0,-0.9995,0.0,0.13023]
[1778904376169,42.01,79069.06,0.0,-0.9995,0.0,0.13022]
[1778904382211,42.01,79069.2,0.0,-0.9995,0.0,0.13024]
[1778904387246,42.01,79069.28,0.0,-0.9995,0.0,0.13025]
[1778904389858,42.01,79069.43,0.0,-0.9995,0.0,0.13027]
[1778904390061,42.01,79069.43,0.0,-0.9995,0.0,0.13027]
[1778904390162,42.01,79069.43,0.0,-0.9995,0.0,0.13027]
[1778904392124,42.01,79069.09,0.0,-0.9995,0.0,0.13005]
[1778904392309,42.01,79069.09,0.0,-0.9995,0.0,0.13005]
[1778904392410,42.01,79066.21,0.0,-0.9995,0.0,0.12965]
[1778904398725,42.01,79065.39,0.0,-0.99951,0.0,0.12954]
[1778904398808,42.01,79065.39,0.0,-0.99951,0.0,0.12954]
[1778904398826,42.01,79065.99,0.0,-0.9995,0.0,0.12962]
[1778904400143,42.01,79065.54,0.0,-0.99951,0.0,0.12956]
[1778904400308,42.01,79065.54,0.0,-0.99951,0.0,0.12956]
[1778904406382,42.01,79066.15,0.0,-0.9995,0.0,0.12964]
[1778904411417,42.01,79065.63,0.0,-0.9995,0.0,0.12957]
[1778904416412,42.01,79065.65,0.0,-0.9995,0.0,0.12957]
[1778904416559,42.01,79065.65,0.0,-0.9995,0.0,0.12957]
[1778904416704,42.01,79065.65,0.0,-0.9995,0.0,0.12957]
[1778904416808,42.01,79065.65,0.0,-0.9995,0.0,0.12957]
[1778904416805,42.01,79065.65,0.0,-0.9995,0.0,0.12957]
[1778904423503,42.01,79065.51,0.0,-0.99951,0.0,0.12955]
[1778904430552,42.01,79064.66,0.0,-0.99951,0.0,0.12943]
[1778904433610,42.01,79064.66,0.0,-0.99951,0.0,0.12943]
[1778904433808,42.01,79064.66,0.0,-0.99951,0.0,0.12943]
[1778904433885,42.01,79064.92,0.0,-0.99951,0.0,0.12947]
[1778904434836,42.01,79064.92,0.0,-0.99951,0.0,0.12947]
[1778904435059,42.01,79064.92,0.0,-0.99951,0.0,0.12947]
[1778904442636,42.01,79063.07,0.0,-0.99951,0.0,0.12921]
[1778904443112,42.01,79063.07,0.0,-0.99951,0.0,0.12921]
[1778904443308,42.01,79063.07,0.0,-0.99951,0.0,0.12921]
[1778904443643,42.01,79055.75,0.0,-0.99951,0.0,0.1282]
[1778904444650,42.01,79049.24,0.0,-0.99951,0.0,0.1273]
[1778904445668,42.01,79049.24,0.0,-0.99951,0.0,0.1273]
[1778904445809,42.01,79049.24,0.0,-0.99951,0.0,0.1273]
[1778904452458,42.01,79048.8,0.0,-0.99951,0.0,0.12724]
[1778904452559,42.01,79048.8,0.0,-0.99951,0.0,0.12724]
[1778904452660,42.01,79048.8,0.0,-0.99952,0.0,0.12707]
[1778904453690,42.01,79048.8,0.0,-0.99952,0.0,0.12707]
[1778904453812,42.01,79048.8,0.0,-0.99952,0.0,0.12707]
[1778904459755,42.01,79049.11,0.0,-0.99951,0.0,0.12711]
[1778904466804,42.01,79049.91,0.0,-0.99951,0.0,0.12722]
[1778904471839,42.01,79049.77,0.0,-0.99951,0.0,0.1272]
[1778904477881,42.01,79049.66,0.0,-0.99951,0.0,0.12719]
[1778904480982,42.01,79049.66,0.0,-0.99951,0.0,0.12719]
[1778904481057,42.01,79049.66,0.0,-0.99951,0.0,0.12719]
[1778904481142,42.01,79049.66,0.0,-0.99951,0.0,0.12719]
[1778904482848,42.01,79049.66,0.0,-0.99951,0.0,0.12719]
[1778904483059,42.01,79049.66,0.0,-0.99951,0.0,0.12719]
[1778904488958,42.01,79049.7,0.0,-0.99951,0.0,0.12719]
[1778904496007,42.01,79049.74,0.0,-0.99951,0.0,0.1272]
[1778904502203,42.01,79049.74,0.0,-0.99951,0.0,0.1272]
[1778904502307,42.01,79049.74,0.0,-0.99951,0.0,0.1272]
[1778904502397,42.01,79049.74,0.0,-0.99951,0.0,0.1272]
[1778904503489,42.01,79049.74,0.0,-0.99951,0.0,0.1272]
[1778904503558,42.01,79049.74,0.0,-0.99951,0.0,0.1272]
[1778904517155,42.01,79048.77,0.0,-0.99952,0.0,0.1269]
[1778904521495,42.01,79048.77,0.0,-0.99952,0.0,0.1269]
[1778904521559,42.01,79048.77,0.0,-0.99952,0.0,0.1269]
[1778904521822,42.01,79048.77,0.0,-0.99952,0.0,0.1269]
[1778904524138,42.01,79048.77,0.0,-0.99952,0.0,0.1269]
[1778904524308,42.01,79048.77,0.0,-0.99952,0.0,0.1269]
[1778904535281,42.01,79048.82,0.0,-0.99952,0.0,0.12691]
[1778904539749,42.01,79048.52,0.0,-0.99952,0.0,0.12686]
[1778904539813,42.01,79048.52,0.0,-0.99952,0.0,0.12686]
[1778904539848,42.01,79048.82,0.0,-0.99952,0.0,0.12691]
[1778904541323,42.01,79050.64,0.0,-0.99951,0.0,0.12716]
[1778904542642,42.01,79050.64,0.0,-0.99951,0.0,0.12716]
[1778904542808,42.01,79050.64,0.0,-0.99951,0.0,0.12716]
[1778904542865,42.01,79055.45,0.0,-0.99951,0.0,0.12782]
[1778904543337,42.01,79057.05,0.0,-0.99951,0.0,0.12804]
[1778904548372,42.01,79057.25,0.0,-0.99951,0.0,0.12807]
[1778904551000,42.01,79057.26,0.0,-0.99951,0.0,0.12807]
[1778904550386,42.01,79059.08,0.0,-0.99951,0.0,0.12832]
[1778904552058,42.01,79059.27,0.0,-0.99951,0.0,0.12835]
[1778904552400,42.01,79060.17,0.0,-0.99951,0.0,0.12847]
[1778904553783,42.01,79060.17,0.0,-0.99951,0.0,0.12847]
[1778904553808,42.01,79060.17,0.0,-0.99951,0.0,0.12847]
[1778904559538,42.01,79059.4,0.0,-0.99951,0.0,0.12836]
[1778904559562,42.01,79059.4,0.0,-0.99951,0.0,0.12836]
[1778904565491,42.01,79059.68,0.0,-0.99951,0.0,0.1284]
[1778904570526,42.01,79059.7,0.0,-0.99951,0.0,0.1284]
[1778904573549,42.01,79054.89,0.0,-0.99951,0.0,0.12757]
[1778904574060,42.01,79054.89,0.0,-0.99951,0.0,0.12757]
[1778904574556,42.01,79053.6,0.0,-0.99951,0.0,0.12739]
[1778904575087,42.01,79053.6,0.0,-0.99951,0.0,0.12739]
[1778904575307,42.01,79053.6,0.0,-0.99951,0.0,0.12739]
[1778904578057,42.01,79055.88,0.0,-0.99951,0.0,0.12771]
[1778904578072,42.01,79055.88,0.0,-0.99951,0.0,0.12771]
[1778904578308,42.01,79055.88,0.0,-0.99951,0.0,0.12771]
[1778904578584,42.01,79059.33,0.0,-0.99951,0.0,0.12818]
[1778904582059,42.01,79059.98,0.0,-0.99951,0.0,0.12827]
[1778904582160,42.01,79059.98,0.0,-0.99951,0.0,0.12827]
[1778904585070,42.01,79060.03,0.0,-0.99951,0.0,0.12828]
[1778904585309,42.01,79060.03,0.0,-0.99951,0.0,0.12828]
[1778904588625,42.01,79060.03,0.0,-0.99951,0.0,0.12828]
[1778904589012,42.01,79076.77,0.0,-0.9995,0.0,0.13062]
[1778904589665,42.01,79084.69,0.0,-0.9995,0.0,0.13174]
[1778904590671,42.01,79089.78,0.0,-0.99949,0.0,0.13246]
[1778904592401,42.01,79089.64,0.0,-0.99949,0.0,0.13244]
[1778904592460,42.01,79089.64,0.0,-0.99949,0.0,0.13244]
[1778904594557,42.01,79089.64,0.0,-0.99949,0.0,0.13244]
[1778904594699,42.01,79089.56,0.0,-0.99949,0.0,0.13243]
[1778904599734,42.01,79089.24,0.0,-0.99949,0.0,0.13238]
[1778904601748,42.01,79083.68,0.0,-0.9995,0.0,0.13159]
[1778904602755,42.01,79076.03,0.0,-0.9995,0.0,0.13051]
[1778904603762,42.01,79073.91,0.0,-0.9995,0.0,0.13022]
[1778904605305,42.01,79073.91,0.0,-0.9995,0.0,0.13022]
[1778904605745,42.01,79073.91,0.0,-0.9995,0.0,0.13022]
[1778904605776,42.01,79073.82,0.0,-0.9995,0.0,0.1302]
[1778904610812,42.01,79071.03,0.0,-0.9995,0.0,0.12981]
[1778904614774,42.01,79069.83,0.0,-0.9995,0.0,0.12964]
[1778904614809,42.01,79069.83,0.0,-0.9995,0.0,0.12964]
[1778904615848,42.01,79057.34,0.0,-0.99951,0.0,0.12791]
[1778904616855,42.01,79042.78,0.0,-0.99952,0.0,0.12591]
[1778904617862,42.01,79043.83,0.0,-0.99952,0.0,0.12606]
[1778904620203,42.01,79043.49,0.0,-0.99952,0.0,0.12601]
[1778904620308,42.01,79043.49,0.0,-0.99952,0.0,0.12601]
[1778904621890,42.01,79029.02,0.0,-0.99953,0.0,0.12405]
[1778904622897,42.01,79023.29,0.0,-0.99953,0.0,0.12328]
[1778904624911,42.01,79021.05,0.0,-0.99953,0.0,0.12299]
[1778904625654,42.01,79021.05,0.0,-0.99953,0.0,0.12299]
[1778904625918,42.01,79021.6,0.0,-0.99953,0.0,0.12306]
[1778904628243,42.01,79023.21,0.0,-0.99953,0.0,0.12327]
[1778904628307,42.01,79023.21,0.0,-0.99953,0.0,0.12327]
[1778904634981,42.01,79028.07,0.0,-0.99953,0.0,0.12376]
[1778904636762,42.01,79028.32,0.0,-0.99953,0.0,0.12379]
[1778904636807,42.01,79028.32,0.0,-0.99953,0.0,0.12379]
[1778904637871,42.01,79028.52,0.0,-0.99953,0.0,0.12382]
[1778904638057,42.01,79028.52,0.0,-0.99953,0.0,0.12382]
[1778904638002,42.01,79028.64,0.0,-0.99953,0.0,0.12384]
[1778904644045,42.01,79029.05,0.0,-0.99953,0.0,0.12389]
[1778904648073,42.01,79034.46,0.0,-0.99952,0.0,0.12462]
[1778904649381,42.01,79034.54,0.0,-0.99952,0.0,0.12463]
[1778904649561,42.01,79034.54,0.0,-0.99952,0.0,0.12463]
[1778904657136,42.01,79034.61,0.0,-0.99952,0.0,0.12464]
[1778904662009,42.01,79034.61,0.0,-0.99952,0.0,0.12464]
[1778904662058,42.01,79034.61,0.0,-0.99952,0.0,0.12464]
[1778904667377,42.01,79037.25,0.0,-0.99952,0.0,0.125]
[1778904667559,42.01,79037.25,0.0,-0.99952,0.0,0.125]
[1778904667660,42.01,79037.25,0.0,-0.99952,0.0,0.125]
[1778904673248,42.01,79035.82,0.0,-0.99952,0.0,0.1248]
[1778904677206,42.01,79035.86,0.0,-0.99952,0.0,0.12481]
[1778904677309,42.01,79035.86,0.0,-0.99952,0.0,0.12481]
[1778904683318,42.01,79037.29,0.0,-0.99952,0.0,0.125]
[1778904688353,42.01,79037.07,0.0,-0.99952,0.0,0.12497]
[1778904691917,42.01,79037.18,0.0,-0.99952,0.0,0.12499]
[1778904692058,42.01,79037.18,0.0,-0.99952,0.0,0.12499]
[1778904692645,42.01,79037.18,0.0,-0.99952,0.0,0.12482]
[1778904692807,42.01,79037.18,0.0,-0.99952,0.0,0.12482]
[1778904693388,42.01,79037.22,0.0,-0.99952,0.0,0.12483]
[1778904697416,42.01,79032.33,0.0,-0.99953,0.0,0.12417]
[1778904698739,42.01,79032.33,0.0,-0.99953,0.0,0.12417]
[1778904698810,42.01,79032.33,0.0,-0.99953,0.0,0.12417]
[1778904706479,42.01,79032.91,0.0,-0.99953,0.0,0.12425]
[1778904709971,42.01,79033.08,0.0,-0.99953,0.0,0.12427]
[1778904710058,42.01,79033.08,0.0,-0.99953,0.0,0.12427]
[1778904712447,42.01,79034.38,0.0,-0.99953,0.0,0.12444]
[1778904712558,42.01,79034.38,0.0,-0.99953,0.0,0.12444]
[1778904712659,42.01,79034.38,0.0,-0.99953,0.0,0.12444]
[1778904721584,42.01,79034.38,0.0,-0.99953,0.0,0.12444]
[1778904723497,42.01,79034.38,0.0,-0.99953,0.0,0.12444]
[1778904723561,42.01,79034.38,0.0,-0.99953,0.0,0.12444]
[1778904728648,42.01,79034.45,0.0,-0.99953,0.0,0.12445]
[1778904728807,42.01,79034.45,0.0,-0.99953,0.0,0.12445]
[1778904728909,42.01,79034.42,0.0,-0.99953,0.0,0.12445]
[1778904732662,42.01,79037.43,0.0,-0.99952,0.0,0.12486]
[1778904733297,42.01,79037.43,0.0,-0.99952,0.0,0.12486]
[1778904733308,42.01,79037.43,0.0,-0.99952,0.0,0.12486]
[1778904735683,42.01,79042.65,0.0,-0.99952,0.0,0.12556]
[1778904737137,42.01,79042.65,0.0,-0.99952,0.0,0.12556]
[1778904737160,42.01,79043.33,0.0,-0.99952,0.0,0.12566]
[1778904737308,42.01,79043.33,0.0,-0.99952,0.0,0.12566]
[1778904741872,42.01,79044.47,0.0,-0.99952,0.0,0.12581]
[1778904742058,42.01,79044.47,0.0,-0.99952,0.0,0.12581]
[1778904747767,42.01,79045.37,0.0,-0.99952,0.0,0.12593]
[1778904752802,42.01,79045.85,0.0,-0.99952,0.0,0.12583]
[1778904755823,42.01,79050.17,0.0,-0.99952,0.0,0.12642]
[1778904756632,42.01,79050.17,0.0,-0.99952,0.0,0.12642]
[1778904756808,42.01,79050.17,0.0,-0.99952,0.0,0.12642]
[1778904757837,42.01,79055.51,0.0,-0.99951,0.0,0.12715]
[1778904758846,42.01,79060.21,0.0,-0.99951,0.0,0.1278]
[1778904760355,42.01,79060.29,0.0,-0.99951,0.0,0.12781]
[1778904760559,42.01,79060.29,0.0,-0.99951,0.0,0.12781]
[1778904760860,42.01,79060.45,0.0,-0.99951,0.0,0.12783]
[1778904762705,42.01,79060.36,0.0,-0.99951,0.0,0.12782]
[1778904762808,42.01,79060.36,0.0,-0.99951,0.0,0.12782]
[1778904770537,42.01,79060.83,0.0,-0.99951,0.0,0.12789]
[1778904770559,42.01,79060.83,0.0,-0.99951,0.0,0.12789]
[1778904770930,42.01,79061.5,0.0,-0.99951,0.0,0.12798]
[1778904779712,42.01,79061.61,0.0,-0.99951,0.0,0.12799]
[1778904779807,42.01,79061.61,0.0,-0.99951,0.0,0.12799]
[1778904785028,42.01,79062.82,0.0,-0.99951,0.0,0.12816]
[1778904796105,42.01,79062.75,0.0,-0.99951,0.0,0.12815]
[1778904796974,42.01,79062.75,0.0,-0.99951,0.0,0.12815]
[1778904797058,42.01,79062.75,0.0,-0.99951,0.0,0.12815]
[1778904799560,42.01,79062.75,0.0,-0.99951,0.0,0.12815]
[1778904799809,42.01,79062.75,0.0,-0.99951,0.0,0.12815]
[1778904799830,42.01,79062.75,0.0,-0.99951,0.0,0.12815]
[1778904807182,42.01,79062.22,0.0,-0.99951,0.0,0.12808]
[1778904818259,42.01,79062.19,0.0,-0.99951,0.0,0.1279]
[1778904822409,42.01,79060.04,0.0,-0.99951,0.0,0.12761]
[1778904822560,42.01,79060.04,0.0,-0.99951,0.0,0.12761]
[1778904825464,42.01,79059.56,0.0,-0.99951,0.0,0.12754]
[1778904825559,42.01,79059.56,0.0,-0.99951,0.0,0.12754]
[1778904825565,42.01,79058.76,0.0,-0.99951,0.0,0.12743]
[1778904832358,42.01,79056.13,0.0,-0.99951,0.0,0.12707]
[1778904837393,42.01,79056.02,0.0,-0.99951,0.0,0.12705]
[1778904842063,42.01,79056.01,0.0,-0.99951,0.0,0.12705]
[1778904842308,42.01,79056.01,0.0,-0.99951,0.0,0.12705]
[1778904847463,42.01,79055.93,0.0,-0.99951,0.0,0.12704]
[1778904850780,42.01,79055.64,0.0,-0.99952,0.0,0.127]
[1778904850808,42.01,79055.64,0.0,-0.99952,0.0,0.127]
[1778904852498,42.01,79051.68,0.0,-0.99952,0.0,0.12646]
[1778904854243,42.01,79051.68,0.0,-0.99952,0.0,0.12646]
[1778904854310,42.01,79051.68,0.0,-0.99952,0.0,0.12646]
[1778904854512,42.01,79050.63,0.0,-0.99952,0.0,0.12632]
[1778904859730,42.01,79050.45,0.0,-0.99952,0.0,0.12629]
[1778904865589,42.01,79050.45,0.0,-0.99952,0.0,0.12629]
[1778904870624,42.01,79049.26,0.0,-0.99952,0.0,0.12613]
[1778904875056,42.01,79049.39,0.0,-0.99952,0.0,0.12598]
[1778904884722,42.01,79049.23,0.0,-0.99952,0.0,0.12596]
[1778904889758,42.01,79049.68,0.0,-0.99952,0.0,0.12602]
[1778904891585,42.01,79049.65,0.0,-0.99952,0.0,0.12602]
[1778904893655,42.01,79049.66,0.0,-0.99952,0.0,0.12602]
[1778904893814,42.01,79049.66,0.0,-0.99952,0.0,0.12602]
[1778904893915,42.01,79049.83,0.0,-0.99952,0.0,0.12604]
[1778904899828,42.01,79048.09,0.0,-0.99952,0.0,0.1258]
[1778904903051,42.01,79048.07,0.0,-0.99952,0.0,0.1258]
[1778904903058,42.01,79048.07,0.0,-0.99952,0.0,0.1258]
[1778904911912,42.01,79048.1,0.0,-0.99952,0.0,0.1258]
[1778904914715,42.01,79048.44,0.0,-0.99952,0.0,0.12585]
[1778904914808,42.01,79048.44,0.0,-0.99952,0.0,0.12585]
[1778904914903,42.01,79048.44,0.0,-0.99952,0.0,0.12585]
[1778904915058,42.01,79048.44,0.0,-0.99952,0.0,0.12585]
[1778904915159,42.01,79048.45,0.0,-0.99952,0.0,0.12585]
[1778904921982,42.01,79048.56,0.0,-0.99952,0.0,0.12587]
[1778904926100,42.01,79050.16,0.0,-0.99952,0.0,0.12609]
[1778904926241,42.01,79050.16,0.0,-0.99952,0.0,0.12609]
[1778904926308,42.01,79050.16,0.0,-0.99952,0.0,0.12609]
[1778904926388,42.01,79053.75,0.0,-0.99952,0.0,0.12658]
[1778904929033,42.01,79050.37,0.0,-0.99952,0.0,0.12611]
[1778904934157,42.01,79049.2,0.0,-0.99952,0.0,0.12579]
[1778904934308,42.01,79049.2,0.0,-0.99952,0.0,0.12579]
[1778904934409,42.01,79049.11,0.0,-0.99952,0.0,0.12578]
[1778904935266,42.01,79049.11,0.0,-0.99952,0.0,0.12578]
[1778904935309,42.01,79049.11,0.0,-0.99952,0.0,0.12578]
[1778904941117,42.01,79048.2,0.0,-0.99952,0.0,0.12565]
[1778904942124,42.01,79052.4,0.0,-0.99952,0.0,0.12622]
[1778904943787,42.01,79053.92,0.0,-0.99952,0.0,0.12643]
[1778904943809,42.01,79053.92,0.0,-0.99952,0.0,0.12643]
[1778904943985,42.01,79053.92,0.0,-0.99952,0.0,0.12643]
[1778904944059,42.01,79053.92,0.0,-0.99952,0.0,0.12643]
[1778904944138,42.01,79054.69,0.0,-0.99952,0.0,0.12654]
[1778904953201,42.01,79054.9,0.0,-0.99952,0.0,0.12657]
[1778904956088,42.01,79057.38,0.0,-0.99952,0.0,0.12691]
[1778904956310,42.01,79057.38,0.0,-0.99952,0.0,0.12691]
[1778904956314,42.01,79057.38,0.0,-0.99952,0.0,0.12691]
[1778904956411,42.01,79057.38,0.0,-0.99952,0.0,0.12691]
[1778904956559,42.01,79057.38,0.0,-0.99952,0.0,0.12691]
[1778904962265,42.01,79057.28,0.0,-0.99952,0.0,0.12689]
[1778904963923,42.01,79057.25,0.0,-0.99952,0.0,0.12689]
[1778904964060,42.01,79057.25,0.0,-0.99952,0.0,0.12689]
[1778904964113,42.01,79057.25,0.0,-0.99952,0.0,0.12689]
[1778904964309,42.01,79057.25,0.0,-0.99952,0.0,0.12689]
[1778904964332,42.01,79057.43,0.0,-0.99952,0.0,0.12691]
[1778904970321,42.01,79057.18,0.0,-0.99952,0.0,0.12688]
[1778904973343,42.01,79049.98,0.0,-0.99952,0.0,0.12589]
[1778904974088,42.01,79049.98,0.0,-0.99952,0.0,0.12589]
[1778904974290,42.01,79049.98,0.0,-0.99952,0.0,0.12589]
[1778904974308,42.01,79049.98,0.0,-0.99952,0.0,0.12589]
[1778904974350,42.01,79049.36,0.0,-0.99952,0.0,0.12581]
[1778904979385,42.01,79048.28,0.0,-0.99952,0.0,0.12566]
[1778904984420,42.01,79048.16,0.0,-0.99952,0.0,0.12565]
[1778904993483,42.01,79048.38,0.0,-0.99952,0.0,0.12551]
[1778904998518,42.01,79048.4,0.0,-0.99952,0.0,0.12551]
[1778905006074,42.01,79048.38,0.0,-0.99952,0.0,0.12551]
[1778905006262,42.01,79048.38,0.0,-0.99952,0.0,0.12551]
[1778905006308,42.01,79048.38,0.0,-0.99952,0.0,0.12551]
[1778905006318,42.01,79048.38,0.0,-0.99952,0.0,0.12551]
[1778905014631,42.01,79048.55,0.0,-0.99952,0.0,0.12553]
[1778905020673,42.01,79048.2,0.0,-0.99952,0.0,0.12549]
[1778905024382,42.01,79050.6,0.0,-0.99952,0.0,0.12581]
[1778905024483,42.01,79051.59,0.0,-0.99952,0.0,0.12595]
[1778905024549,42.01,79051.59,0.0,-0.99952,0.0,0.12595]
[1778905024560,42.01,79051.59,0.0,-0.99952,0.0,0.12595]
[1778905029738,42.01,79052.13,0.0,-0.99952,0.0,0.12602]
[1778905033078,42.01,79052.62,0.0,-0.99952,0.0,0.12609]
[1778905033308,42.01,79052.62,0.0,-0.99952,0.0,0.12609]
[1778905033311,42.01,79052.62,0.0,-0.99952,0.0,0.12609]
[1778905033368,42.01,79052.79,0.0,-0.99952,0.0,0.12611]
[1778905033559,42.01,79052.79,0.0,-0.99952,0.0,0.12611]
[1778905038801,42.01,79053.58,0.0,-0.99952,0.0,0.12622]
[1778905043836,42.01,79054.47,0.0,-0.99952,0.0,0.12634]
[1778905048871,42.01,79054.47,0.0,-0.99952,0.0,0.12634]
[1778905050885,42.01,79057.45,0.0,-0.99952,0.0,0.12675]
[1778905051892,42.01,79059.82,0.0,-0.99952,0.0,0.1269]
[1778905052883,42.01,79059.82,0.0,-0.99952,0.0,0.1269]
[1778905053059,42.01,79059.82,0.0,-0.99952,0.0,0.1269]
[1778905053067,42.01,79059.82,0.0,-0.99952,0.0,0.1269]
[1778905053310,42.01,79059.82,0.0,-0.99952,0.0,0.1269]
[1778905053411,42.01,79059.82,0.0,-0.99952,0.0,0.1269]
[1778905059948,42.01,79060.26,0.0,-0.99952,0.0,0.12697]
[1778905064983,42.01,79060.24,0.0,-0.99952,0.0,0.12696]
[1778905069003,42.01,79060.32,0.0,-0.99952,0.0,0.12697]
[1778905069059,42.01,79060.32,0.0,-0.99952,0.0,0.12697]
[1778905069173,42.01,79060.32,0.0,-0.99952,0.0,0.12697]
[1778905069311,42.01,79060.32,0.0,-0.99952,0.0,0.12697]
[1778905069382,42.01,79060.45,0.0,-0.99951,0.0,0.12699]
[1778905075054,42.01,79061.12,0.0,-0.99951,0.0,0.12708]
[1778905082560,42.01,79061.07,0.0,-0.99951,0.0,0.12708]
[1778905082808,42.01,79061.07,0.0,-0.99951,0.0,0.12708]
[1778905082909,42.01,79061.07,0.0,-0.99951,0.0,0.12708]
[1778905088151,42.01,79060.99,0.0,-0.99951,0.0,0.12707]
[1778905093187,42.01,79060.58,0.0,-0.99951,0.0,0.12701]
[1778905096530,42.01,79060.73,0.0,-0.99951,0.0,0.12703]
[1778905096564,42.01,79060.73,0.0,-0.99951,0.0,0.12703]
[1778905106278,42.01,79061.74,0.0,-0.99951,0.0,0.12717]
[1778905110923,42.01,79061.78,0.0,-0.99951,0.0,0.12717]
[1778905111059,42.01,79061.78,0.0,-0.99951,0.0,0.12717]
[1778905111280,42.01,79061.78,0.0,-0.99951,0.0,0.12717]
[1778905111308,42.01,79061.78,0.0,-0.99951,0.0,0.12717]
[1778905111314,42.01,79061.89,0.0,-0.99951,0.0,0.12702]
[1778905116348,42.01,79060.46,0.0,-0.99952,0.0,0.12682]
[1778905117355,42.01,79057.46,0.0,-0.99952,0.0,0.12641]
[1778905118362,42.01,79052.24,0.0,-0.99952,0.0,0.1257]
[1778905119004,42.01,79052.24,0.0,-0.99952,0.0,0.1257]
[1778905119059,42.01,79052.24,0.0,-0.99952,0.0,0.1257]
[1778905119247,42.01,79052.24,0.0,-0.99952,0.0,0.1257]
[1778905119309,42.01,79052.24,0.0,-0.99952,0.0,0.1257]
[1778905119369,42.01,79052.45,0.0,-0.99952,0.0,0.12573]
[1778905129439,42.01,79052.45,0.0,-0.99952,0.0,0.12573]
[1778905135481,42.01,79052.83,0.0,-0.99952,0.0,0.12578]
[1778905137535,42.01,79052.6,0.0,-0.99952,0.0,0.12575]
[1778905137558,42.01,79052.6,0.0,-0.99952,0.0,0.12575]
[1778905137630,42.01,79052.6,0.0,-0.99952,0.0,0.12575]
[1778905137810,42.01,79052.6,0.0,-0.99952,0.0,0.12575]
[1778905137911,42.01,79052.6,0.0,-0.99952,0.0,0.12575]
[1778905143537,42.01,79052.88,0.0,-0.99952,0.0,0.12579]
[1778905148572,42.01,79052.95,0.0,-0.99952,0.0,0.1258]
[1778905152822,42.01,79054.17,0.0,-0.99952,0.0,0.12596]
[1778905153059,42.01,79054.17,0.0,-0.99952,0.0,0.12596]
[1778905153076,42.01,79054.17,0.0,-0.99952,0.0,0.12596]
[1778905153309,42.01,79054.17,0.0,-0.99952,0.0,0.12596]
[1778905153410,42.01,79054.17,0.0,-0.99952,0.0,0.12596]
[1778905158642,42.01,79054.16,0.0,-0.99952,0.0,0.12596]
[1778905162670,42.01,79057.1,0.0,-0.99952,0.0,0.12636]
[1778905163832,42.01,79057.1,0.0,-0.99952,0.0,0.12636]
[1778905164036,42.01,79057.1,0.0,-0.99952,0.0,0.12636]
[1778905164060,42.01,79057.1,0.0,-0.99952,0.0,0.12636]
[1778905164137,42.01,79057.68,0.0,-0.99952,0.0,0.12644]
[1778905169719,42.01,79058.21,0.0,-0.99952,0.0,0.12652]
[1778905175761,42.01,79057.7,0.0,-0.99952,0.0,0.12628]
[1778905178394,42.01,79057.7,0.0,-0.99952,0.0,0.12628]
[1778905178402,42.01,79057.7,0.0,-0.99952,0.0,0.12628]
[1778905178560,42.01,79057.7,0.0,-0.99952,0.0,0.12628]
[1778905178602,42.01,79057.59,0.0,-0.99952,0.0,0.12626]
[1778905187845,42.01,79054.95,0.0,-0.99952,0.0,0.1259]
[1778905188854,42.01,79051.92,0.0,-0.99952,0.0,0.12549]
[1778905190014,42.01,79051.92,0.0,-0.99952,0.0,0.12549]
[1778905190067,42.01,79051.92,0.0,-0.99952,0.0,0.12549]
[1778905190336,42.01,79051.92,0.0,-0.99952,0.0,0.12549]
[1778905190559,42.01,79051.92,0.0,-0.99952,0.0,0.12549]
[1778905190603,42.01,79042.34,0.0,-0.99953,0.0,0.1242]
[1778905190866,42.01,79041.01,0.0,-0.99953,0.0,0.12402]
[1778905197915,42.01,79039.23,0.0,-0.99953,0.0,0.12378]
[1778905202950,42.01,79040.79,0.0,-0.99953,0.0,0.12399]
[1778905206425,42.01,79041.26,0.0,-0.99953,0.0,0.12405]
[1778905206561,42.01,79041.26,0.0,-0.99953,0.0,0.12405]
[1778905206600,42.01,79041.26,0.0,-0.99953,0.0,0.12405]
[1778905206903,42.01,79041.26,0.0,-0.99953,0.0,0.12405]
[1778905207062,42.01,79041.26,0.0,-0.99953,0.0,0.12405]
[1778905217052,42.01,79041.66,0.0,-0.99953,0.0,0.12411]
[1778905222092,42.01,79041.56,0.0,-0.99953,0.0,0.12409]
[1778905229141,42.01,79041.49,0.0,-0.99953,0.0,0.12408]
[1778905234136,42.01,79041.73,0.0,-0.99953,0.0,0.12395]
[1778905234310,42.01,79041.73,0.0,-0.99953,0.0,0.12395]
[1778905234457,42.01,79041.73,0.0,-0.99953,0.0,0.12395]
[1778905234559,42.01,79041.73,0.0,-0.99953,0.0,0.12395]
[1778905234660,42.01,79041.73,0.0,-0.99953,0.0,0.12395]
[1778905241225,42.01,79041.93,0.0,-0.99953,0.0,0.12398]
[1778905243239,42.01,79044.64,0.0,-0.99953,0.0,0.12434]
[1778905244043,42.01,79044.64,0.0,-0.99953,0.0,0.12434]
[1778905244060,42.01,79044.64,0.0,-0.99953,0.0,0.12434]
[1778905244303,42.01,79044.64,0.0,-0.99953,0.0,0.12434]
[1778905244309,42.01,79044.64,0.0,-0.99953,0.0,0.12434]
[1778905244395,42.01,79047.05,0.0,-0.99952,0.0,0.12467]
[1778905248281,42.01,79047.68,0.0,-0.99952,0.0,0.12475]
[1778905248308,42.01,79047.68,0.0,-0.99952,0.0,0.12475]
[1778905248446,42.01,79047.68,0.0,-0.99952,0.0,0.12475]
[1778905248561,42.01,79047.68,0.0,-0.99952,0.0,0.12475]
[1778905248653,42.01,79047.02,0.0,-0.99952,0.0,0.12466]
[1778905254316,42.01,79045.45,0.0,-0.99953,0.0,0.12445]
[1778905255458,42.01,79045.45,0.0,-0.99953,0.0,0.12445]
[1778905255559,42.01,79045.45,0.0,-0.99953,0.0,0.12445]
[1778905255660,42.01,79045.7,0.0,-0.99953,0.0,0.12448]
[1778905255763,42.01,79045.7,0.0,-0.99953,0.0,0.12448]
[1778905255807,42.01,79045.7,0.0,-0.99953,0.0,0.12448]
[1778905261365,42.01,79045.05,0.0,-0.99953,0.0,0.1244]
[1778905272084,42.01,79045.13,0.0,-0.99953,0.0,0.12441]
[1778905272308,42.01,79045.13,0.0,-0.99953,0.0,0.12441]
[1778905272336,42.01,79045.13,0.0,-0.99953,0.0,0.12441]
[1778905272560,42.01,79045.13,0.0,-0.99953,0.0,0.12441]
[1778905272661,42.01,79045.17,0.0,-0.99953,0.0,0.12441]
[1778905278484,42.01,79045.11,0.0,-0.99953,0.0,0.1244]
[1778905287549,42.01,79043.04,0.0,-0.99953,0.0,0.12413]
[1778905288521,42.01,79043.04,0.0,-0.99953,0.0,0.12413]
[1778905288560,42.01,79043.04,0.0,-0.99953,0.0,0.12413]
[1778905288620,42.01,79040.38,0.0,-0.99953,0.0,0.12377]
[1778905289008,42.01,79040.38,0.0,-0.99953,0.0,0.12377]
[1778905289059,42.01,79040.38,0.0,-0.99953,0.0,0.12377]
[1778905294598,42.01,79040.16,0.0,-0.99953,0.0,0.12357]
[1778905299633,42.01,79040.51,0.0,-0.99953,0.0,0.12362]
[1778905304668,42.01,79040.41,0.0,-0.99953,0.0,0.12361]
[1778905309703,42.01,79040.76,0.0,-0.99953,0.0,0.12365]
[1778905310086,42.01,79040.76,0.0,-0.99953,0.0,0.12365]
[1778905310308,42.01,79040.76,0.0,-0.99953,0.0,0.12365]
[1778905310457,42.01,79040.76,0.0,-0.99953,0.0,0.12365]
[1778905310561,42.01,79040.76,0.0,-0.99953,0.0,0.12365]
[1778905310710,42.01,79040.74,0.0,-0.99953,0.0,0.12365]
[1778905315640,42.01,79042.73,0.0,-0.99953,0.0,0.12392]
[1778905315745,42.01,79045.25,0.0,-0.99953,0.0,0.12426]
[1778905315809,42.01,79045.25,0.0,-0.99953,0.0,0.12426]
[1778905315906,42.01,79045.25,0.0,-0.99953,0.0,0.12426]
[1778905316059,42.01,79045.25,0.0,-0.99953,0.0,0.12426]
[1778905316752,42.01,79045.36,0.0,-0.99953,0.0,0.12427]
[1778905323801,42.01,79045.04,0.0,-0.99953,0.0,0.12423]
[1778905326089,42.01,79046.1,0.0,-0.99953,0.0,0.12437]
[1778905326313,42.01,79046.1,0.0,-0.99953,0.0,0.12437]
[1778905339913,42.01,79046.39,0.0,-0.99953,0.0,0.12441]
[1778905346962,42.01,79046.29,0.0,-0.99953,0.0,0.1244]
[1778905349721,42.01,79046.29,0.0,-0.99953,0.0,0.1244]
[1778905349807,42.01,79046.29,0.0,-0.99953,0.0,0.1244]
[1778905349776,42.01,79046.29,0.0,-0.99953,0.0,0.1244]
[1778905350083,42.01,79046.29,0.0,-0.99953,0.0,0.1244]
[1778905350309,42.01,79046.29,0.0,-0.99953,0.0,0.1244]
[1778905349878,42.01,79046.29,0.0,-0.99953,0.0,0.1244]
[1778905355018,42.01,79045.97,0.0,-0.99953,0.0,0.12419]
[1778905360053,42.01,79046.23,0.0,-0.99953,0.0,0.12423]
[1778905365088,42.01,79046.37,0.0,-0.99953,0.0,0.12424]
[1778905370123,42.01,79046.23,0.0,-0.99953,0.0,0.12423]
[1778905377172,42.01,79046.36,0.0,-0.99953,0.0,0.12424]
[1778905383214,42.01,79046.54,0.0,-0.99953,0.0,0.12427]
[1778905385228,42.01,79050.02,0.0,-0.99952,0.0,0.12474]
[1778905386438,42.01,79050.02,0.0,-0.99952,0.0,0.12474]
[1778905386558,42.01,79050.02,0.0,-0.99952,0.0,0.12474]
[1778905386826,42.01,79050.02,0.0,-0.99952,0.0,0.12474]
[1778905386571,42.01,79054.37,0.0,-0.99952,0.0,0.12533]
[1778905387059,42.01,79054.37,0.0,-0.99952,0.0,0.12533]
[1778905391461,42.01,79054.79,0.0,-0.99952,0.0,0.12538]
[1778905391559,42.01,79054.79,0.0,-0.99952,0.0,0.12538]
[1778905397312,42.01,79053.38,0.0,-0.99952,0.0,0.12519]
[1778905398221,42.01,79053.38,0.0,-0.99952,0.0,0.12519]
[1778905398308,42.01,79053.38,0.0,-0.99952,0.0,0.12519]
[1778905398319,42.01,79053.39,0.0,-0.99952,0.0,0.12519]
[1778905403354,42.01,79054.42,0.0,-0.99952,0.0,0.12533]
[1778905406381,42.01,79054.42,0.0,-0.99952,0.0,0.12533]
[1778905406562,42.01,79054.42,0.0,-0.99952,0.0,0.12533]
[1778905415384,42.01,79055.9,0.0,-0.99952,0.0,0.12553]
[1778905415567,42.01,79055.9,0.0,-0.99952,0.0,0.12553]
[1778905415868,42.01,79055.9,0.0,-0.99952,0.0,0.12553]
[1778905415897,42.01,79056.18,0.0,-0.99952,0.0,0.12541]
[1778905416061,42.01,79056.18,0.0,-0.99952,0.0,0.12541]
[1778905428534,42.01,79056.26,0.0,-0.99952,0.0,0.12542]
[1778905430577,42.01,79056.28,0.0,-0.99952,0.0,0.12542]
[1778905430808,42.01,79056.28,0.0,-0.99952,0.0,0.12542]
[1778905442636,42.01,79054.5,0.0,-0.99952,0.0,0.12518]
[1778905443304,42.01,79054.5,0.0,-0.99952,0.0,0.12518]
[1778905443550,42.01,79054.5,0.0,-0.99952,0.0,0.12518]
[1778905443564,42.01,79054.5,0.0,-0.99952,0.0,0.12518]
[1778905443643,42.01,79052.49,0.0,-0.99952,0.0,0.12491]
[1778905449685,42.01,79052.62,0.0,-0.99952,0.0,0.12492]
[1778905452291,42.01,79052.73,0.0,-0.99952,0.0,0.12494]
[1778905452310,42.01,79052.73,0.0,-0.99952,0.0,0.12494]
[1778905452604,42.01,79052.73,0.0,-0.99952,0.0,0.12494]
[1778905452809,42.01,79052.73,0.0,-0.99952,0.0,0.12494]
[1778905452825,42.01,79052.73,0.0,-0.99952,0.0,0.12494]
[1778905458748,42.01,79051.64,0.0,-0.99952,0.0,0.12479]
[1778905462231,42.01,79051.67,0.0,-0.99952,0.0,0.12479]
[1778905462308,42.01,79051.67,0.0,-0.99952,0.0,0.12479]
[1778905462658,42.01,79051.67,0.0,-0.99952,0.0,0.12479]
[1778905462809,42.01,79051.67,0.0,-0.99952,0.0,0.12479]
[1778905462910,42.01,79051.67,0.0,-0.99952,0.0,0.12479]
[1778905468818,42.01,79051.89,0.0,-0.99952,0.0,0.12482]
[1778905473853,42.01,79052.0,0.0,-0.99952,0.0,0.12467]
[1778905475867,42.01,79048.93,0.0,-0.99953,0.0,0.12426]
[1778905476807,42.01,79048.93,0.0,-0.99953,0.0,0.12426]
[1778905476908,42.01,79041.58,0.0,-0.99953,0.0,0.12327]
[1778905477059,42.01,79041.58,0.0,-0.99953,0.0,0.12327]
[1778905477638,42.01,79041.58,0.0,-0.99953,0.0,0.12327]
[1778905477808,42.01,79041.58,0.0,-0.99953,0.0,0.12327]
[1778905477881,42.01,79042.4,0.0,-0.99953,0.0,0.12338]
[1778905480902,42.01,79039.09,0.0,-0.99953,0.0,0.12294]
[1778905480982,42.01,79039.09,0.0,-0.99953,0.0,0.12294]
[1778905481059,42.01,79039.09,0.0,-0.99953,0.0,0.12294]
[1778905483661,42.01,79037.62,0.0,-0.99953,0.0,0.12274]
[1778905483807,42.01,79037.62,0.0,-0.99953,0.0,0.12274]
[1778905483923,42.01,79036.77,0.0,-0.99953,0.0,0.12263]
[1778905485196,42.01,79036.59,0.0,-0.99953,0.0,0.12261]
[1778905485309,42.01,79036.59,0.0,-0.99953,0.0,0.12261]
[1778905488958,42.01,79040.63,0.0,-0.99953,0.0,0.12315]
[1778905489768,42.01,79040.63,0.0,-0.99953,0.0,0.12315]
[1778905489808,42.01,79040.63,0.0,-0.99953,0.0,0.12315]
[1778905489965,42.01,79037.81,0.0,-0.99953,0.0,0.12277]
[1778905491260,42.01,79038.29,0.0,-0.99953,0.0,0.12283]
[1778905491308,42.01,79038.29,0.0,-0.99953,0.0,0.12283]
[1778905496345,42.01,79038.39,0.0,-0.99953,0.0,0.12285]
[1778905496562,42.01,79038.39,0.0,-0.99953,0.0,0.12285]
[1778905496703,42.01,79038.39,0.0,-0.99953,0.0,0.12285]
[1778905496809,42.01,79038.39,0.0,-0.99953,0.0,0.12285]
[1778905496910,42.01,79041.62,0.0,-0.99953,0.0,0.12328]
[1778905497020,42.01,79044.08,0.0,-0.99953,0.0,0.12361]
[1778905502528,42.01,79044.73,0.0,-0.99953,0.0,0.12369]
[1778905502558,42.01,79044.73,0.0,-0.99953,0.0,0.12369]
[1778905502629,42.01,79046.42,0.0,-0.99953,0.0,0.12392]
[1778905503153,42.01,79046.42,0.0,-0.99953,0.0,0.12392]
[1778905503308,42.01,79046.42,0.0,-0.99953,0.0,0.12392]
[1778905503409,42.01,79052.23,0.0,-0.99952,0.0,0.1247]
[1778905505077,42.01,79053.95,0.0,-0.99952,0.0,0.12494]
[1778905512724,42.01,79053.98,0.0,-0.99952,0.0,0.12494]
[1778905512808,42.01,79053.98,0.0,-0.99952,0.0,0.12494]
[1778905512955,42.01,79053.8,0.0,-0.99952,0.0,0.12492]
[1778905513702,42.01,79053.8,0.0,-0.99952,0.0,0.12492]
[1778905513808,42.01,79053.8,0.0,-0.99952,0.0,0.12492]
[1778905521189,42.01,79053.32,0.0,-0.99952,0.0,0.12485]
[1778905526224,42.01,79053.17,0.0,-0.99952,0.0,0.12483]
[1778905532266,42.01,79053.07,0.0,-0.99952,0.0,0.12465]
[1778905535562,42.01,79053.14,0.0,-0.99952,0.0,0.12466]
[1778905535755,42.01,79053.14,0.0,-0.99952,0.0,0.12466]
[1778905535808,42.01,79053.14,0.0,-0.99952,0.0,0.12466]
[1778905535985,42.01,79052.11,0.0,-0.99952,0.0,0.12452]
[1778905546364,42.01,79051.1,0.0,-0.99953,0.0,0.12439]
[1778905551400,42.01,79050.98,0.0,-0.99953,0.0,0.12437]
[1778905556439,42.01,79050.94,0.0,-0.99953,0.0,0.12436]
[1778905561474,42.01,79051.45,0.0,-0.99952,0.0,0.12443]
[1778905562942,42.01,79051.45,0.0,-0.99952,0.0,0.12443]
[1778905563058,42.01,79051.91,0.0,-0.99952,0.0,0.1245]
[1778905565724,42.01,79053.53,0.0,-0.99952,0.0,0.12471]
[1778905565807,42.01,79053.53,0.0,-0.99952,0.0,0.12471]
[1778905565883,42.01,79053.53,0.0,-0.99952,0.0,0.12471]
[1778905571572,42.01,79053.35,0.0,-0.99952,0.0,0.12469]
[1778905572195,42.01,79053.35,0.0,-0.99952,0.0,0.12469]
[1778905572308,42.01,79053.35,0.0,-0.99952,0.0,0.12469]
[1778905578621,42.01,79053.53,0.0,-0.99952,0.0,0.12471]
[1778905584663,42.01,79053.88,0.0,-0.99952,0.0,0.12476]
[1778905587452,42.01,79053.55,0.0,-0.99952,0.0,0.12472]
[1778905587563,42.01,79053.55,0.0,-0.99952,0.0,0.12472]
[1778905589815,42.01,79052.64,0.0,-0.99952,0.0,0.12459]
[1778905590057,42.01,79052.64,0.0,-0.99952,0.0,0.12459]
[1778905589908,42.01,79051.9,0.0,-0.99952,0.0,0.12449]
[1778905591867,42.01,79050.04,0.0,-0.99953,0.0,0.12424]
[1778905592058,42.01,79050.04,0.0,-0.99953,0.0,0.12424]
[1778905597996,42.01,79048.03,0.0,-0.99953,0.0,0.12381]
[1778905598058,42.01,79048.03,0.0,-0.99953,0.0,0.12381]
[1778905600452,42.01,79047.43,0.0,-0.99953,0.0,0.12373]
[1778905600562,42.01,79047.43,0.0,-0.99953,0.0,0.12373]
[1778905600838,42.01,79047.43,0.0,-0.99953,0.0,0.12373]
[1778905606818,42.01,79047.58,0.0,-0.99953,0.0,0.12375]
[1778905613867,42.01,79047.68,0.0,-0.99953,0.0,0.12376]
[1778905618902,42.01,79047.08,0.0,-0.99953,0.0,0.12368]
[1778905623937,42.01,79046.93,0.0,-0.99953,0.0,0.12366]
[1778905630986,42.01,79047.09,0.0,-0.99953,0.0,0.12368]
[1778905636966,42.01,79047.05,0.0,-0.99953,0.0,0.12368]
[1778905637562,42.01,79047.05,0.0,-0.99953,0.0,0.12368]
[1778905643070,42.01,79046.92,0.0,-0.99953,0.0,0.12366]
[1778905653140,42.01,79047.17,0.0,-0.99953,0.0,0.12353]
[1778905659182,42.01,79047.23,0.0,-0.99953,0.0,0.12354]
[1778905667238,42.01,79047.09,0.0,-0.99953,0.0,0.12352]
[1778905680329,42.01,79047.02,0.0,-0.99953,0.0,0.12351]
[1778905683957,42.01,79046.98,0.0,-0.99953,0.0,0.1235]
[1778905684059,42.01,79046.98,0.0,-0.99953,0.0,0.1235]
[1778905686483,42.01,79046.98,0.0,-0.99953,0.0,0.1235]
[1778905686559,42.01,79046.98,0.0,-0.99953,0.0,0.1235]
[1778905687378,42.01,79047.38,0.0,-0.99953,0.0,0.12356]
[1778905692413,42.01,79047.27,0.0,-0.99953,0.0,0.12354]
[1778905699462,42.01,79046.79,0.0,-0.99953,0.0,0.12348]
[1778905704497,42.01,79046.31,0.0,-0.99953,0.0,0.12341]
[1778905706939,42.01,79046.31,0.0,-0.99953,0.0,0.12341]
[1778905707058,42.01,79046.31,0.0,-0.99953,0.0,0.12341]
[1778905708526,42.01,79043.22,0.0,-0.99953,0.0,0.123]
[1778905711547,42.01,79035.76,0.0,-0.99954,0.0,0.12184]
[1778905712554,42.01,79029.76,0.0,-0.99954,0.0,0.12105]
[1778905714085,42.01,79029.76,0.0,-0.99954,0.0,0.12105]
[1778905714160,42.01,79028.56,0.0,-0.99954,0.0,0.12089]
[1778905714308,42.01,79028.56,0.0,-0.99954,0.0,0.12089]
[1778905721617,42.01,79028.32,0.0,-0.99954,0.0,0.12086]
[1778905723570,42.01,79028.04,0.0,-0.99954,0.0,0.12083]
[1778905728666,42.01,79027.0,0.0,-0.99954,0.0,0.12069]
[1778905733701,42.01,79026.69,0.0,-0.99954,0.0,0.12065]
[1778905738377,42.01,79025.24,0.0,-0.99954,0.0,0.12046]
[1778905738561,42.01,79025.24,0.0,-0.99954,0.0,0.12046]
[1778905738610,42.01,79025.24,0.0,-0.99954,0.0,0.12046]
[1778905743771,42.01,79024.89,0.0,-0.99954,0.0,0.12041]
[1778905748806,42.01,79024.05,0.0,-0.99954,0.0,0.1203]
[1778905749266,42.01,79024.05,0.0,-0.99954,0.0,0.1203]
[1778905749307,42.01,79024.05,0.0,-0.99954,0.0,0.1203]
[1778905754593,42.01,79022.91,0.0,-0.99954,0.0,0.12015]
[1778905754808,42.01,79022.91,0.0,-0.99954,0.0,0.12015]
[1778905754876,42.01,79018.83,0.0,-0.99954,0.0,0.11962]
[1778905759911,42.01,79017.8,0.0,-0.99954,0.0,0.11949]
[1778905764946,42.01,79017.58,0.0,-0.99955,0.0,0.11946]
[1778905769981,42.01,79017.8,0.0,-0.99954,0.0,0.11949]
[1778905774176,42.01,79018.29,0.0,-0.99955,0.0,0.11939]
[1778905774308,42.01,79017.66,0.0,-0.99955,0.0,0.11931]
[1778905780052,42.01,79017.48,0.0,-0.99955,0.0,0.11929]
[1778905785087,42.01,79013.68,0.0,-0.99955,0.0,0.11879]
[1778905789081,42.01,79015.45,0.0,-0.99955,0.0,0.11902]
[1778905789115,42.01,79015.05,0.0,-0.99955,0.0,0.11897]
[1778905789309,42.01,79015.05,0.0,-0.99955,0.0,0.11897]
[1778905794733,42.01,79015.05,0.0,-0.99955,0.0,0.11897]
[1778905795559,42.01,79014.9,0.0,-0.99955,0.0,0.11895]
[1778905801199,42.01,79015.52,0.0,-0.99955,0.0,0.11903]
[1778905809255,42.01,79017.8,0.0,-0.99955,0.0,0.11933]
[1778905811982,42.01,79017.53,0.0,-0.99955,0.0,0.11929]
[1778905812059,42.01,79017.53,0.0,-0.99955,0.0,0.11929]
[1778905812184,42.01,79017.53,0.0,-0.99955,0.0,0.11929]
[1778905812294,42.01,79017.53,0.0,-0.99955,0.0,0.11929]
[1778905812285,42.01,79017.53,0.0,-0.99955,0.0,0.11929]
[1778905816304,42.01,79011.86,0.0,-0.99955,0.0,0.11856]
[1778905817311,42.01,79015.14,0.0,-0.99955,0.0,0.11898]
[1778905818524,42.01,79015.14,0.0,-0.99955,0.0,0.11898]
[1778905818561,42.01,79015.14,0.0,-0.99955,0.0,0.11898]
[1778905818854,42.01,79015.14,0.0,-0.99955,0.0,0.11898]
[1778905819059,42.01,79015.14,0.0,-0.99955,0.0,0.11898]
[1778905819064,42.01,79016.58,0.0,-0.99955,0.0,0.11917]
[1778905821339,42.01,79019.86,0.0,-0.99954,0.0,0.1196]
[1778905826376,42.01,79018.62,0.0,-0.99955,0.0,0.11943]
[1778905827389,42.01,79018.62,0.0,-0.99955,0.0,0.11943]
[1778905827561,42.01,79018.62,0.0,-0.99955,0.0,0.11943]
[1778905827666,42.01,79018.62,0.0,-0.99955,0.0,0.11943]
[1778905827807,42.01,79018.62,0.0,-0.99955,0.0,0.11943]
[1778905827909,42.01,79018.78,0.0,-0.99955,0.0,0.11945]
[1778905833425,42.01,79019.55,0.0,-0.99955,0.0,0.11939]
[1778905840474,42.01,79019.64,0.0,-0.99955,0.0,0.11941]
[1778905846516,42.01,79019.25,0.0,-0.99955,0.0,0.11936]
[1778905849537,42.01,79014.45,0.0,-0.99955,0.0,0.11873]
[1778905852363,42.01,79013.05,0.0,-0.99955,0.0,0.11855]
[1778905852475,42.01,79013.05,0.0,-0.99955,0.0,0.11855]
[1778905852561,42.01,79013.05,0.0,-0.99955,0.0,0.11855]
[1778905852567,42.01,79015.97,0.0,-0.99955,0.0,0.11893]
[1778905862629,42.01,79017.04,0.0,-0.99955,0.0,0.11907]
[1778905870685,42.01,79016.93,0.0,-0.99955,0.0,0.11905]
[1778905872548,42.01,79017.0,0.0,-0.99955,0.0,0.11906]
[1778905872559,42.01,79017.0,0.0,-0.99955,0.0,0.11906]
[1778905872663,42.01,79017.0,0.0,-0.99955,0.0,0.11906]
[1778905872810,42.01,79017.0,0.0,-0.99955,0.0,0.11906]
[1778905872907,42.01,79017.0,0.0,-0.99955,0.0,0.11906]
[1778905873706,42.01,79012.96,0.0,-0.99955,0.0,0.11854]
[1778905878741,42.01,79012.52,0.0,-0.99955,0.0,0.11848]
[1778905881340,42.01,79011.52,0.0,-0.99955,0.0,0.11835]
[1778905881464,42.01,79011.95,0.0,-0.99955,0.0,0.11841]
[1778905881562,42.01,79011.95,0.0,-0.99955,0.0,0.11841]
[1778905881762,42.01,79011.18,0.0,-0.99955,0.0,0.11831]
[1778905886797,42.01,79008.94,0.0,-0.99955,0.0,0.11802]
[1778905893846,42.01,79008.9,0.0,-0.99955,0.0,0.11786]
[1778905895860,42.01,79004.5,0.0,-0.99955,0.0,0.11729]
[1778905896867,42.01,79000.47,0.0,-0.99956,0.0,0.11678]
[1778905899516,42.01,79000.22,0.0,-0.99956,0.0,0.11675]
[1778905899559,42.01,79000.22,0.0,-0.99956,0.0,0.11675]
[1778905899851,42.01,79000.22,0.0,-0.99956,0.0,0.11675]
[1778905900058,42.01,79000.22,0.0,-0.99956,0.0,0.11675]
[1778905900140,42.01,79000.18,0.0,-0.99956,0.0,0.11674]
[1778905903664,42.01,78997.98,0.0,-0.99956,0.0,0.11646]
[1778905903808,42.01,78997.98,0.0,-0.99956,0.0,0.11646]
[1778905903906,42.01,78997.98,0.0,-0.99956,0.0,0.11646]
[1778905904062,42.01,78997.98,0.0,-0.99956,0.0,0.11646]
[1778905904116,42.01,78997.95,0.0,-0.99956,0.0,0.11646]
[1778905906937,42.01,79003.19,0.0,-0.99955,0.0,0.11713]
[1778905908194,42.01,79003.19,0.0,-0.99955,0.0,0.11713]
[1778905908311,42.01,79003.19,0.0,-0.99955,0.0,0.11713]
[1778905908268,42.01,79003.57,0.0,-0.99955,0.0,0.11718]
[1778905908534,42.01,79003.57,0.0,-0.99955,0.0,0.11718]
[1778905908561,42.01,79003.57,0.0,-0.99955,0.0,0.11718]
[1778905915275,42.01,78998.38,0.0,-0.99956,0.0,0.11651]
[1778905915309,42.01,78998.38,0.0,-0.99956,0.0,0.11651]
[1778905915366,42.01,78997.77,0.0,-0.99956,0.0,0.11644]
[1778905915550,42.01,78997.77,0.0,-0.99956,0.0,0.11644]
[1778905915560,42.01,78997.77,0.0,-0.99956,0.0,0.11644]
[1778905921036,42.01,78995.35,0.0,-0.99956,0.0,0.11613]
[1778905923122,42.01,78993.81,0.0,-0.99956,0.0,0.11593]
[1778905923308,42.01,78993.81,0.0,-0.99956,0.0,0.11593]
[1778905923409,42.01,78993.88,0.0,-0.99956,0.0,0.11594]
[1778905923418,42.01,78993.88,0.0,-0.99956,0.0,0.11594]
[1778905923562,42.01,78993.88,0.0,-0.99956,0.0,0.11594]
[1778905929093,42.01,78992.1,0.0,-0.99956,0.0,0.11572]
[1778905934128,42.01,78990.72,0.0,-0.99956,0.0,0.11554]
[1778905935135,42.01,78987.7,0.0,-0.99956,0.0,0.11516]
[1778905937332,42.01,78988.01,0.0,-0.99956,0.0,0.1152]
[1778905937405,42.01,78988.02,0.0,-0.99956,0.0,0.1152]
[1778905937559,42.01,78988.02,0.0,-0.99956,0.0,0.1152]
[1778905937652,42.01,78988.02,0.0,-0.99956,0.0,0.1152]
[1778905937809,42.01,78988.02,0.0,-0.99956,0.0,0.1152]
[1778905939165,42.01,78982.45,0.0,-0.99957,0.0,0.1145]
[1778905940171,42.01,78978.79,0.0,-0.99957,0.0,0.11404]
[1778905944200,42.01,78975.64,0.0,-0.99957,0.0,0.11365]
[1778905944815,42.01,78975.64,0.0,-0.99957,0.0,0.11365]
[1778905945057,42.01,78975.64,0.0,-0.99957,0.0,0.11365]
[1778905945282,42.01,78975.64,0.0,-0.99957,0.0,0.11365]
[1778905945310,42.01,78975.64,0.0,-0.99957,0.0,0.11365]
[1778905945383,42.01,78976.17,0.0,-0.99957,0.0,0.11372]
[1778905954270,42.01,78978.51,0.0,-0.99957,0.0,0.11386]
[1778905959305,42.01,78977.02,0.0,-0.99957,0.0,0.11367]
[1778905961319,42.01,78973.27,0.0,-0.99957,0.0,0.1132]
[1778905961950,42.01,78973.27,0.0,-0.99957,0.0,0.1132]
[1778905962057,42.01,78973.27,0.0,-0.99957,0.0,0.1132]
[1778905962227,42.01,78973.27,0.0,-0.99957,0.0,0.1132]
[1778905962309,42.01,78973.27,0.0,-0.99957,0.0,0.1132]
[1778905962326,42.01,78971.61,0.0,-0.99957,0.0,0.113]
[1778905968368,42.01,78973.11,0.0,-0.99957,0.0,0.11319]
[1778905973403,42.01,78973.49,0.0,-0.99957,0.0,0.11323]
[1778905975514,42.01,78973.3,0.0,-0.99957,0.0,0.11321]
[1778905975560,42.01,78973.3,0.0,-0.99957,0.0,0.11321]
[1778905975756,42.01,78973.3,0.0,-0.99957,0.0,0.11321]
[1778905975811,42.01,78973.3,0.0,-0.99957,0.0,0.11321]
[1778905975857,42.01,78973.3,0.0,-0.99957,0.0,0.11321]
[1778905980887,42.01,78973.03,0.0,-0.99957,0.0,0.11318]
[1778905981460,42.01,78966.77,0.0,-0.99957,0.0,0.1124]
[1778905982467,42.01,78963.26,0.0,-0.99958,0.0,0.11197]
[1778905984733,42.01,78964.14,0.0,-0.99957,0.0,0.11208]
[1778905989536,42.01,78944.61,0.0,-0.99958,0.0,0.1097]
[1778905990933,42.01,78944.61,0.0,-0.99958,0.0,0.1097]
[1778905991034,42.01,78928.21,0.0,-0.99959,0.0,0.10774]
[1778905991551,42.01,78921.05,0.0,-0.9996,0.0,0.1069]
[1778905992558,42.01,78916.82,0.0,-0.9996,0.0,0.1064]
[1778905993565,42.01,78901.55,0.0,-0.9996,0.0,0.10462]
[1778905994899,42.01,78901.55,0.0,-0.9996,0.0,0.10462]
[1778905994902,42.01,78886.17,0.0,-0.99961,0.0,0.10286]
[1778905995579,42.01,78881.44,0.0,-0.99961,0.0,0.10232]
[1778905997414,42.01,78881.44,0.0,-0.99961,0.0,0.10232]
[1778905997464,42.01,78882.75,0.0,-0.99961,0.0,0.10247]
[1778905997594,42.01,78863.4,0.0,-0.99962,0.0,0.1003]
[1778905998601,42.01,78845.0,0.0,-0.99963,0.0,0.09827]
[1778905999613,42.01,78841.92,0.0,-0.99963,0.0,0.09794]
[1778906001154,42.01,78841.92,0.0,-0.99963,0.0,0.09794]
[1778906001198,42.01,78855.93,0.0,-0.99963,0.0,0.09953]
[1778906001623,42.01,78860.22,0.0,-0.99962,0.0,0.10001]
[1778906002630,42.01,78859.82,0.0,-0.99962,0.0,0.09998]
[1778906004644,42.01,78855.85,0.0,-0.99963,0.0,0.09956]
[1778906009680,42.02,78856.94,0.0,-0.99962,0.0,0.09977]
[1778906010687,42.02,78861.61,0.0,-0.99962,0.0,0.1003]
[1778906015722,42.02,78864.45,0.0,-0.99962,0.0,0.10049]
[1778906017736,42.02,78869.68,0.0,-0.99962,0.0,0.10108]
[1778906018743,42.02,78872.35,0.0,-0.99962,0.0,0.10138]
[1778906019750,42.02,78877.46,0.0,-0.99962,0.0,0.10195]
[1778906020757,42.02,78880.45,0.0,-0.99961,0.0,0.10229]
[1778906021764,42.02,78888.57,0.0,-0.99961,0.0,0.10321]
[1778906022771,42.02,78891.12,0.0,-0.99961,0.0,0.1035]
[1778906023778,42.02,78901.24,0.0,-0.9996,0.0,0.10467]
[1778906024785,42.02,78903.73,0.0,-0.9996,0.0,0.10496]
[1778906026799,42.02,78900.3,0.0,-0.99961,0.0,0.10456]
[1778906028813,42.02,78905.83,0.0,-0.9996,0.0,0.1052]
[1778906029820,42.02,78908.83,0.0,-0.9996,0.0,0.10555]
[1778906030827,42.02,78911.58,0.0,-0.9996,0.0,0.10587]
[1778906031591,42.02,78911.58,0.0,-0.9996,0.0,0.10587]
[1778906031807,42.02,78911.58,0.0,-0.9996,0.0,0.10587]
[1778906032467,42.02,78911.58,0.0,-0.9996,0.0,0.10587]
[1778906032520,42.02,78912.75,0.0,-0.9996,0.0,0.106]
[1778906032558,42.02,78912.75,0.0,-0.9996,0.0,0.106]
[1778906033848,42.02,78909.97,0.0,-0.9996,0.0,0.10568]
[1778906036073,42.02,78909.36,0.0,-0.9996,0.0,0.10561]
[1778906036310,42.02,78909.36,0.0,-0.9996,0.0,0.10561]
[1778906036381,42.02,78909.36,0.0,-0.9996,0.0,0.10561]
[1778906036411,42.02,78910.91,0.0,-0.9996,0.0,0.10579]
[1778906036561,42.02,78910.91,0.0,-0.9996,0.0,0.10579]
[1778906041904,42.02,78900.85,0.0,-0.9996,0.0,0.10462]
[1778906042911,42.02,78900.12,0.0,-0.99961,0.0,0.10454]
[1778906043781,42.02,78900.12,0.0,-0.99961,0.0,0.10454]
[1778906043808,42.02,78900.12,0.0,-0.99961,0.0,0.10454]
[1778906044403,42.02,78900.12,0.0,-0.99961,0.0,0.10454]
[1778906044417,42.02,78900.21,0.0,-0.99961,0.0,0.10455]
[1778906044567,42.02,78900.21,0.0,-0.99961,0.0,0.10455]
[1778906049960,42.02,78884.89,0.0,-0.99961,0.0,0.10279]
[1778906050969,42.02,78882.39,0.0,-0.99961,0.0,0.10251]
[1778906051976,42.02,78887.45,0.0,-0.99961,0.0,0.10309]
[1778906052983,42.02,78893.3,0.0,-0.99961,0.0,0.10375]
[1778906053990,42.02,78907.35,0.0,-0.9996,0.0,0.10538]
[1778906054997,42.02,78921.06,0.0,-0.9996,0.0,0.10698]
[1778906056013,42.02,78923.65,0.0,-0.99959,0.0,0.10728]
[1778906057859,42.02,78925.45,0.0,-0.99959,0.0,0.1075]
[1778906058060,42.02,78925.45,0.0,-0.99959,0.0,0.1075]
[1778906058328,42.02,78925.45,0.0,-0.99959,0.0,0.1075]
[1778906058560,42.02,78925.45,0.0,-0.99959,0.0,0.1075]
[1778906058410,42.02,78925.44,0.0,-0.99959,0.0,0.1075]
[1778906060034,42.02,78920.62,0.0,-0.9996,0.0,0.10693]
[1778906062544,42.02,78918.4,0.0,-0.9996,0.0,0.10667]
[1778906062561,42.02,78918.4,0.0,-0.9996,0.0,0.10667]
[1778906063055,42.02,78919.02,0.0,-0.9996,0.0,0.10674]
[1778906063968,42.02,78919.02,0.0,-0.9996,0.0,0.10674]
[1778906064057,42.02,78919.02,0.0,-0.9996,0.0,0.10674]
[1778906067083,42.02,78911.45,0.0,-0.9996,0.0,0.10585]
[1778906068346,42.02,78911.45,0.0,-0.9996,0.0,0.10585]
[1778906068559,42.02,78911.45,0.0,-0.9996,0.0,0.10585]
[1778906068355,42.02,78909.67,0.0,-0.9996,0.0,0.10564]
[1778906069134,42.02,78909.67,0.0,-0.9996,0.0,0.10564]
[1778906069310,42.02,78909.67,0.0,-0.9996,0.0,0.10564]
[1778906072118,42.02,78912.6,0.0,-0.9996,0.0,0.10584]
[1778906072874,42.02,78912.6,0.0,-0.9996,0.0,0.10584]
[1778906073065,42.02,78912.6,0.0,-0.9996,0.0,0.10584]
[1778906073176,42.02,78912.6,0.0,-0.9996,0.0,0.10584]
[1778906073308,42.02,78912.6,0.0,-0.9996,0.0,0.10584]
[1778906073381,42.02,78911.81,0.0,-0.9996,0.0,0.10575]
[1778906074132,42.02,78907.14,0.0,-0.9996,0.0,0.10521]
[1778906076453,42.02,78906.24,0.0,-0.9996,0.0,0.1051]
[1778906076560,42.02,78906.24,0.0,-0.9996,0.0,0.1051]
[1778906076500,42.02,78903.08,0.0,-0.9996,0.0,0.10474]
[1778906077234,42.02,78903.08,0.0,-0.9996,0.0,0.10474]
[1778906077316,42.02,78903.08,0.0,-0.9996,0.0,0.10474]
[1778906077335,42.02,78900.39,0.0,-0.99961,0.0,0.10443]
[1778906080072,42.02,78900.37,0.0,-0.99961,0.0,0.10442]
[1778906080308,42.02,78900.37,0.0,-0.99961,0.0,0.10442]
[1778906082188,42.02,78887.98,0.0,-0.99961,0.0,0.103]
[1778906083198,42.02,78881.17,0.0,-0.99961,0.0,0.10223]
[1778906084205,42.02,78881.52,0.0,-0.99961,0.0,0.10227]
[1778906084610,42.02,78881.52,0.0,-0.99961,0.0,0.10227]
[1778906084807,42.02,78881.52,0.0,-0.99961,0.0,0.10227]
[1778906085212,42.02,78879.71,0.0,-0.99962,0.0,0.10207]
[1778906086155,42.02,78879.71,0.0,-0.99962,0.0,0.10207]
[1778906086322,42.02,78879.71,0.0,-0.99962,0.0,0.10207]
[1778906086486,42.02,78879.71,0.0,-0.99962,0.0,0.10207]
[1778906086527,42.02,78877.2,0.0,-0.99962,0.0,0.10178]
[1778906087229,42.02,78864.82,0.0,-0.99962,0.0,0.1004]
[1778906088236,42.02,78866.11,0.0,-0.99962,0.0,0.10054]
[1778906090354,42.02,78867.99,0.0,-0.99962,0.0,0.10075]
[1778906090455,42.02,78868.78,0.0,-0.99962,0.0,0.10084]
[1778906093271,42.02,78872.17,0.0,-0.99962,0.0,0.10122]
[1778906096292,42.02,78875.93,0.0,-0.99962,0.0,0.10164]
[1778906098306,42.02,78881.76,0.0,-0.99961,0.0,0.1023]
[1778906099313,42.02,78888.46,0.0,-0.99961,0.0,0.10306]
[1778906100320,42.02,78887.94,0.0,-0.99961,0.0,0.103]
[1778906100619,42.02,78887.94,0.0,-0.99961,0.0,0.103]
[1778906100809,42.02,78887.94,0.0,-0.99961,0.0,0.103]
[1778906101350,42.02,78887.94,0.0,-0.99961,0.0,0.103]
[1778906101565,42.02,78887.94,0.0,-0.99961,0.0,0.103]
[1778906101414,42.02,78887.91,0.0,-0.99961,0.0,0.103]
[1778906107370,42.02,78888.61,0.0,-0.99961,0.0,0.10308]
[1778906108376,42.02,78897.56,0.0,-0.99961,0.0,0.1041]
[1778906109383,42.02,78900.64,0.0,-0.99961,0.0,0.10445]
[1778906110390,42.02,78908.56,0.0,-0.9996,0.0,0.10537]
[1778906110957,42.02,78908.56,0.0,-0.9996,0.0,0.10537]
[1778906111052,42.02,78908.56,0.0,-0.9996,0.0,0.10537]
[1778906111397,42.02,78911.54,0.0,-0.9996,0.0,0.10572]
[1778906112404,42.02,78914.75,0.0,-0.9996,0.0,0.10609]
[1778906113412,42.02,78918.8,0.0,-0.9996,0.0,0.10657]
[1778906114418,42.02,78922.23,0.0,-0.9996,0.0,0.10697]
[1778906115210,42.02,78922.23,0.0,-0.9996,0.0,0.10697]
[1778906115308,42.02,78922.23,0.0,-0.9996,0.0,0.10697]
[1778906118446,42.02,78918.68,0.0,-0.9996,0.0,0.10655]
[1778906119539,42.02,78918.68,0.0,-0.9996,0.0,0.10655]
[1778906119564,42.02,78918.68,0.0,-0.9996,0.0,0.10655]
[1778906119546,42.02,78916.37,0.0,-0.9996,0.0,0.10628]
[1778906119955,42.02,78916.37,0.0,-0.9996,0.0,0.10628]
[1778906120059,42.02,78916.37,0.0,-0.9996,0.0,0.10628]
[1778906124488,42.02,78919.45,0.0,-0.9996,0.0,0.10664]
[1778906125495,42.02,78922.47,0.0,-0.9996,0.0,0.107]
[1778906126185,42.02,78922.47,0.0,-0.9996,0.0,0.107]
[1778906126309,42.02,78922.47,0.0,-0.9996,0.0,0.107]
[1778906126502,42.02,78923.06,0.0,-0.99959,0.0,0.10707]
[1778906127008,42.02,78923.06,0.0,-0.99959,0.0,0.10707]
[1778906127057,42.02,78923.06,0.0,-0.99959,0.0,0.10707]
[1778906134267,42.02,78922.6,0.0,-0.9996,0.0,0.10687]
[1778906134308,42.02,78922.6,0.0,-0.9996,0.0,0.10687]
[1778906134560,42.02,78921.93,0.0,-0.9996,0.0,0.10679]
[1778906134829,42.02,78921.93,0.0,-0.9996,0.0,0.10679]
[1778906135058,42.02,78921.93,0.0,-0.9996,0.0,0.10679]
[1778906140603,42.02,78922.78,0.0,-0.9996,0.0,0.10689]
[1778906142617,42.02,78920.19,0.0,-0.9996,0.0,0.10659]
[1778906143273,42.02,78920.19,0.0,-0.9996,0.0,0.10659]
[1778906143308,42.02,78920.19,0.0,-0.9996,0.0,0.10659]
[1778906143624,42.02,78915.22,0.0,-0.9996,0.0,0.106]
[1778906144102,42.02,78915.22,0.0,-0.9996,0.0,0.106]
[1778906144309,42.02,78915.22,0.0,-0.9996,0.0,0.106]
[1778906144631,42.02,78912.04,0.0,-0.9996,0.0,0.10563]
[1778906146645,42.02,78909.47,0.0,-0.9996,0.0,0.10533]
[1778906147373,42.02,78909.47,0.0,-0.9996,0.0,0.10533]
[1778906147560,42.02,78909.47,0.0,-0.9996,0.0,0.10533]
[1778906147652,42.02,78908.03,0.0,-0.9996,0.0,0.10517]
[1778906147754,42.02,78908.03,0.0,-0.9996,0.0,0.10517]
[1778906147811,42.02,78908.03,0.0,-0.9996,0.0,0.10517]
[1778906152163,42.02,78906.44,0.0,-0.9996,0.0,0.10498]
[1778906152309,42.02,78906.44,0.0,-0.9996,0.0,0.10498]
[1778906152330,42.02,78913.07,0.0,-0.9996,0.0,0.10575]
[1778906152988,42.02,78913.07,0.0,-0.9996,0.0,0.10575]
[1778906153058,42.02,78913.07,0.0,-0.9996,0.0,0.10575]
[1778906153133,42.02,78916.1,0.0,-0.9996,0.0,0.10611]
[1778906159027,42.02,78915.83,0.0,-0.9996,0.0,0.10607]
[1778906159058,42.02,78915.83,0.0,-0.9996,0.0,0.10607]
[1778906159129,42.02,78915.06,0.0,-0.9996,0.0,0.10598]
[1778906160205,42.02,78915.06,0.0,-0.9996,0.0,0.10598]
[1778906160309,42.02,78915.06,0.0,-0.9996,0.0,0.10598]
[1778906163764,42.02,78919.55,0.0,-0.9996,0.0,0.10651]
[1778906166785,42.02,78922.41,0.0,-0.9996,0.0,0.10685]
[1778906168042,42.02,78922.41,0.0,-0.9996,0.0,0.10685]
[1778906168058,42.02,78922.41,0.0,-0.9996,0.0,0.10685]
[1778906168138,42.02,78923.22,0.0,-0.9996,0.0,0.10694]
[1778906168991,42.02,78923.22,0.0,-0.9996,0.0,0.10694]
[1778906169060,42.02,78923.22,0.0,-0.9996,0.0,0.10694]
[1778906174842,42.02,78923.52,0.0,-0.9996,0.0,0.10698]
[1778906178744,42.02,78924.65,0.0,-0.99959,0.0,0.10711]
[1778906178807,42.02,78924.65,0.0,-0.99959,0.0,0.10711]
[1778906178870,42.02,78924.76,0.0,-0.99959,0.0,0.10712]
[1778906179893,42.02,78924.76,0.0,-0.99959,0.0,0.10712]
[1778906180058,42.02,78924.76,0.0,-0.99959,0.0,0.10712]
[1778906180123,42.02,78927.66,0.0,-0.99959,0.0,0.10747]
[1778906182898,42.02,78925.58,0.0,-0.99959,0.0,0.10722]
[1778906185106,42.02,78925.08,0.0,-0.99959,0.0,0.10716]
[1778906185308,42.02,78925.08,0.0,-0.99959,0.0,0.10716]
[1778906185409,42.02,78926.09,0.0,-0.99959,0.0,0.10728]
[1778906186209,42.02,78926.09,0.0,-0.99959,0.0,0.10728]
[1778906186309,42.02,78926.09,0.0,-0.99959,0.0,0.10728]
[1778906186405,42.02,78928.07,0.0,-0.99959,0.0,0.10751]
[1778906191469,42.02,78929.69,0.0,-0.99959,0.0,0.10771]
[1778906191567,42.02,78929.69,0.0,-0.99959,0.0,0.10771]
[1778906191621,42.02,78931.54,0.0,-0.99959,0.0,0.10778]
[1778906192471,42.02,78931.54,0.0,-0.99959,0.0,0.10778]
[1778906192561,42.02,78931.54,0.0,-0.99959,0.0,0.10778]
[1778906197273,42.02,78930.49,0.0,-0.99959,0.0,0.10765]
[1778906197307,42.02,78930.49,0.0,-0.99959,0.0,0.10765]
[1778906197374,42.02,78935.93,0.0,-0.99959,0.0,0.1083]
[1778906198003,42.02,78938.33,0.0,-0.99959,0.0,0.10859]
[1778906198935,42.02,78938.33,0.0,-0.99959,0.0,0.10859]
[1778906199059,42.02,78938.33,0.0,-0.99959,0.0,0.10859]
[1778906203777,42.02,78939.25,0.0,-0.99959,0.0,0.1087]
[1778906203807,42.02,78939.25,0.0,-0.99959,0.0,0.1087]
[1778906204046,42.02,78940.69,0.0,-0.99959,0.0,0.10887]
[1778906204808,42.02,78940.69,0.0,-0.99959,0.0,0.10887]
[1778906205058,42.02,78940.69,0.0,-0.99959,0.0,0.10887]
[1778906210835,42.02,78941.16,0.0,-0.99959,0.0,0.10893]
[1778906212364,42.02,78941.73,0.0,-0.99959,0.0,0.10899]
[1778906212560,42.02,78941.73,0.0,-0.99959,0.0,0.10899]
[1778906212566,42.02,78943.22,0.0,-0.99959,0.0,0.10917]
[1778906213386,42.02,78943.22,0.0,-0.99959,0.0,0.10917]
[1778906213562,42.02,78943.22,0.0,-0.99959,0.0,0.10917]
[1778906218144,42.02,78945.69,0.0,-0.99959,0.0,0.10947]
[1778906219001,42.02,78945.69,0.0,-0.99959,0.0,0.10947]
[1778906219057,42.02,78945.69,0.0,-0.99959,0.0,0.10947]
[1778906219501,42.02,78945.69,0.0,-0.99959,0.0,0.10947]
[1778906219567,42.02,78945.69,0.0,-0.99959,0.0,0.10947]
[1778906219602,42.02,78946.64,0.0,-0.99958,0.0,0.10958]
[1778906221165,42.02,78944.57,0.0,-0.99959,0.0,0.10933]
[1778906222990,42.02,78944.25,0.0,-0.99959,0.0,0.1093]
[1778906223057,42.02,78944.25,0.0,-0.99959,0.0,0.1093]
[1778906227114,42.02,78944.69,0.0,-0.99959,0.0,0.10935]
[1778906227309,42.02,78944.69,0.0,-0.99959,0.0,0.10935]
[1778906232795,42.02,78945.26,0.0,-0.99959,0.0,0.10942]
[1778906233479,42.02,78946.66,0.0,-0.99958,0.0,0.10959]
[1778906234561,42.02,78946.66,0.0,-0.99958,0.0,0.10959]
[1778906234664,42.02,78946.66,0.0,-0.99958,0.0,0.10959]
[1778906234662,42.02,78950.76,0.0,-0.99958,0.0,0.11008]
[1778906234813,42.02,78950.76,0.0,-0.99958,0.0,0.11008]
[1778906240298,42.02,78951.13,0.0,-0.99958,0.0,0.11013]
[1778906242313,42.02,78947.56,0.0,-0.99958,0.0,0.10969]
[1778906243092,42.02,78947.56,0.0,-0.99958,0.0,0.10969]
[1778906243307,42.02,78947.56,0.0,-0.99958,0.0,0.10969]
[1778906246636,42.02,78948.1,0.0,-0.99958,0.0,0.10976]
[1778906246663,42.02,78947.28,0.0,-0.99958,0.0,0.10966]
[1778906246810,42.02,78947.28,0.0,-0.99958,0.0,0.10966]
[1778906248100,42.02,78947.29,0.0,-0.99958,0.0,0.10966]
[1778906248309,42.02,78947.29,0.0,-0.99958,0.0,0.10966]
[1778906253382,42.02,78948.25,0.0,-0.99958,0.0,0.10963]
[1778906253560,42.02,78948.25,0.0,-0.99958,0.0,0.10963]
[1778906255667,42.02,78951.58,0.0,-0.99958,0.0,0.11003]
[1778906255808,42.02,78950.97,0.0,-0.99958,0.0,0.10996]
[1778906256411,42.02,78950.07,0.0,-0.99958,0.0,0.10985]
[1778906261661,42.02,78950.12,0.0,-0.99958,0.0,0.10985]
[1778906261762,42.02,78946.45,0.0,-0.99959,0.0,0.10941]
[1778906261807,42.02,78946.45,0.0,-0.99959,0.0,0.10941]
[1778906263800,42.02,78942.61,0.0,-0.99959,0.0,0.10895]
[1778906263812,42.02,78942.61,0.0,-0.99959,0.0,0.10895]
[1778906264457,42.02,78942.61,0.0,-0.99959,0.0,0.10895]
[1778906264560,42.02,78942.61,0.0,-0.99959,0.0,0.10895]
[1778906264661,42.02,78941.61,0.0,-0.99959,0.0,0.10883]
[1778906270510,42.02,78940.3,0.0,-0.99959,0.0,0.10867]
[1778906274552,42.02,78941.6,0.0,-0.99959,0.0,0.10883]
[1778906274571,42.02,78941.6,0.0,-0.99959,0.0,0.10883]
[1778906274653,42.02,78945.6,0.0,-0.99959,0.0,0.10931]
[1778906280580,42.02,78947.68,0.0,-0.99958,0.0,0.10956]
[1778906281387,42.02,78947.68,0.0,-0.99958,0.0,0.10956]
[1778906281560,42.02,78947.68,0.0,-0.99958,0.0,0.10956]
[1778906281864,42.02,78947.68,0.0,-0.99958,0.0,0.10956]
[1778906282069,42.02,78947.68,0.0,-0.99958,0.0,0.10956]
[1778906282594,42.02,78947.65,0.0,-0.99958,0.0,0.10956]
[1778906288636,42.02,78947.3,0.0,-0.99958,0.0,0.10951]
[1778906295685,42.02,78947.21,0.0,-0.99958,0.0,0.1095]
[1778906299262,42.02,78944.82,0.0,-0.99959,0.0,0.10922]
[1778906299307,42.02,78944.82,0.0,-0.99959,0.0,0.10922]
[1778906299713,42.02,78940.75,0.0,-0.99959,0.0,0.10873]
[1778906304748,42.02,78939.72,0.0,-0.99959,0.0,0.10861]
[1778906307769,42.02,78936.43,0.0,-0.99959,0.0,0.10821]
[1778906308096,42.02,78936.43,0.0,-0.99959,0.0,0.10821]
[1778906308308,42.02,78936.43,0.0,-0.99959,0.0,0.10821]
[1778906308776,42.02,78932.3,0.0,-0.99959,0.0,0.10772]
[1778906310790,42.02,78929.58,0.0,-0.99959,0.0,0.1074]
[1778906311629,42.02,78929.58,0.0,-0.99959,0.0,0.1074]
[1778906311808,42.02,78929.58,0.0,-0.99959,0.0,0.1074]
[1778906311797,42.02,78929.51,0.0,-0.99959,0.0,0.10725]
[1778906315825,42.02,78925.1,0.0,-0.9996,0.0,0.10673]
[1778906316148,42.02,78925.1,0.0,-0.9996,0.0,0.10673]
[1778906316309,42.02,78925.1,0.0,-0.9996,0.0,0.10673]
[1778906320486,42.02,78922.97,0.0,-0.9996,0.0,0.10648]
[1778906320558,42.02,78922.97,0.0,-0.9996,0.0,0.10648]
[1778906321154,42.02,78922.14,0.0,-0.9996,0.0,0.10638]
[1778906321310,42.02,78922.14,0.0,-0.9996,0.0,0.10638]
[1778906321867,42.02,78922.18,0.0,-0.9996,0.0,0.10638]
[1778906327149,42.02,78922.08,0.0,-0.9996,0.0,0.10637]
[1778906327307,42.02,78922.08,0.0,-0.9996,0.0,0.10637]
[1778906330808,42.02,78923.01,0.0,-0.9996,0.0,0.10648]
[1778906331059,42.02,78925.11,0.0,-0.9996,0.0,0.10673]
[1778906331528,42.02,78925.11,0.0,-0.9996,0.0,0.10673]
[1778906331560,42.02,78925.11,0.0,-0.9996,0.0,0.10673]
[1778906331614,42.02,78927.98,0.0,-0.99959,0.0,0.10706]
[1778906339993,42.02,78924.93,0.0,-0.9996,0.0,0.10671]
[1778906342795,42.02,78924.93,0.0,-0.9996,0.0,0.10671]
[1778906342808,42.02,78924.93,0.0,-0.9996,0.0,0.10671]
[1778906348049,42.02,78924.44,0.0,-0.9996,0.0,0.10665]
[1778906350868,42.02,78924.43,0.0,-0.9996,0.0,0.10665]
[1778906351057,42.02,78923.74,0.0,-0.9996,0.0,0.10657]
[1778906353616,42.02,78923.13,0.0,-0.9996,0.0,0.10649]
[1778906353810,42.02,78923.13,0.0,-0.9996,0.0,0.10649]
[1778906353826,42.02,78922.41,0.0,-0.9996,0.0,0.10641]
[1778906360695,42.02,78921.7,0.0,-0.9996,0.0,0.10633]
[1778906361990,42.02,78921.87,0.0,-0.9996,0.0,0.10635]
[1778906362059,42.02,78921.87,0.0,-0.9996,0.0,0.10635]
[1778906362560,42.02,78921.87,0.0,-0.9996,0.0,0.10635]
[1778906362661,42.02,78921.9,0.0,-0.9996,0.0,0.10635]
[1778906368189,42.02,78922.01,0.0,-0.9996,0.0,0.10636]
[1778906374231,42.02,78921.99,0.0,-0.9996,0.0,0.10621]
[1778906378272,42.02,78922.02,0.0,-0.9996,0.0,0.10622]
[1778906378308,42.02,78922.02,0.0,-0.9996,0.0,0.10622]
[1778906378319,42.02,78922.02,0.0,-0.9996,0.0,0.10622]
[1778906378560,42.02,78922.02,0.0,-0.9996,0.0,0.10622]
[1778906378585,42.02,78922.02,0.0,-0.9996,0.0,0.10622]
[1778906384670,42.02,78923.03,0.0,-0.9996,0.0,0.10634]
[1778906384811,42.02,78923.03,0.0,-0.9996,0.0,0.10634]
[1778906384869,42.02,78923.03,0.0,-0.9996,0.0,0.10634]
[1778906384895,42.02,78923.28,0.0,-0.9996,0.0,0.10637]
[1778906385058,42.02,78923.28,0.0,-0.9996,0.0,0.10637]
[1778906391351,42.02,78923.23,0.0,-0.9996,0.0,0.10636]
[1778906396386,42.02,78923.09,0.0,-0.9996,0.0,0.10634]
[1778906398366,42.02,78922.89,0.0,-0.9996,0.0,0.10632]
[1778906398499,42.02,78922.89,0.0,-0.9996,0.0,0.10632]
[1778906398560,42.02,78922.89,0.0,-0.9996,0.0,0.10632]
[1778906398594,42.02,78923.0,0.0,-0.9996,0.0,0.10633]
[1778906404442,42.02,78922.53,0.0,-0.9996,0.0,0.10628]
[1778906410484,42.02,78922.52,0.0,-0.9996,0.0,0.10628]
[1778906413760,42.02,78922.56,0.0,-0.9996,0.0,0.10628]
[1778906413807,42.02,78922.56,0.0,-0.9996,0.0,0.10628]
[1778906413900,42.02,78922.56,0.0,-0.9996,0.0,0.10628]
[1778906413916,42.02,78922.71,0.0,-0.9996,0.0,0.1063]
[1778906414058,42.02,78922.71,0.0,-0.9996,0.0,0.1063]
[1778906422568,42.02,78929.44,0.0,-0.99959,0.0,0.10709]
[1778906423575,42.02,78937.43,0.0,-0.99959,0.0,0.10804]
[1778906424582,42.02,78940.98,0.0,-0.99959,0.0,0.10846]
[1778906425589,42.02,78945.27,0.0,-0.99959,0.0,0.10897]
[1778906426095,42.02,78945.27,0.0,-0.99959,0.0,0.10897]
[1778906426260,42.02,78945.27,0.0,-0.99959,0.0,0.10897]
[1778906426309,42.02,78945.27,0.0,-0.99959,0.0,0.10897]
[1778906426596,42.02,78946.43,0.0,-0.99959,0.0,0.10911]
[1778906429617,42.02,78949.55,0.0,-0.99958,0.0,0.10949]
[1778906434652,42.02,78948.87,0.0,-0.99959,0.0,0.10926]
[1778906435958,42.02,78948.87,0.0,-0.99959,0.0,0.10926]
[1778906436060,42.02,78948.89,0.0,-0.99959,0.0,0.10926]
[1778906436073,42.02,78948.89,0.0,-0.99959,0.0,0.10926]
[1778906436308,42.02,78948.89,0.0,-0.99959,0.0,0.10926]
[1778906436666,42.02,78948.85,0.0,-0.99959,0.0,0.10925]
[1778906441704,42.02,78948.55,0.0,-0.99959,0.0,0.10922]
[1778906442290,42.02,78948.55,0.0,-0.99959,0.0,0.10922]
[1778906442310,42.02,78948.55,0.0,-0.99959,0.0,0.10922]
[1778906442425,42.02,78948.55,0.0,-0.99959,0.0,0.10922]
[1778906442571,42.02,78948.55,0.0,-0.99959,0.0,0.10922]
[1778906442709,42.02,78948.58,0.0,-0.99959,0.0,0.10922]
[1778906447744,42.02,78950.39,0.0,-0.99959,0.0,0.10944]
[1778906448751,42.02,78954.5,0.0,-0.99958,0.0,0.10993]
[1778906449998,42.02,78954.5,0.0,-0.99958,0.0,0.10993]
[1778906450062,42.02,78956.11,0.0,-0.99958,0.0,0.11013]
[1778906450247,42.02,78956.11,0.0,-0.99958,0.0,0.11013]
[1778906450311,42.02,78956.11,0.0,-0.99958,0.0,0.11013]
[1778906450768,42.02,78959.26,0.0,-0.99958,0.0,0.11051]
[1778906455803,42.02,78960.0,0.0,-0.99958,0.0,0.1106]
[1778906460838,42.02,78961.07,0.0,-0.99958,0.0,0.11073]
[1778906462390,42.02,78962.24,0.0,-0.99958,0.0,0.11087]
[1778906462457,42.02,78962.24,0.0,-0.99958,0.0,0.11087]
[1778906462563,42.02,78962.24,0.0,-0.99958,0.0,0.11087]
[1778906462852,42.02,78962.39,0.0,-0.99958,0.0,0.11089]
[1778906471915,42.02,78962.38,0.0,-0.99958,0.0,0.11089]
[1778906473929,42.02,78965.47,0.0,-0.99958,0.0,0.11127]
[1778906475333,42.02,78965.03,0.0,-0.99958,0.0,0.11121]
[1778906475381,42.02,78965.03,0.0,-0.99958,0.0,0.11121]
[1778906475560,42.02,78965.03,0.0,-0.99958,0.0,0.11121]
[1778906475943,42.02,78964.96,0.0,-0.99958,0.0,0.1112]
[1778906480978,42.02,78969.69,0.0,-0.99958,0.0,0.11178]
[1778906484721,42.02,78972.2,0.0,-0.99957,0.0,0.11209]
[1778906484797,42.02,78972.2,0.0,-0.99957,0.0,0.11209]
[1778906484809,42.02,78972.2,0.0,-0.99957,0.0,0.11209]
[1778906485007,42.02,78972.94,0.0,-0.99957,0.0,0.11218]
[1778906486013,42.02,78976.02,0.0,-0.99957,0.0,0.11256]
[1778906489566,42.02,78975.92,0.0,-0.99957,0.0,0.11255]
[1778906489612,42.02,78975.92,0.0,-0.99957,0.0,0.11255]
[1778906489808,42.02,78975.92,0.0,-0.99957,0.0,0.11255]
[1778906490041,42.02,78976.16,0.0,-0.99957,0.0,0.11258]
[1778906495076,42.02,78977.03,0.0,-0.99957,0.0,0.11253]
[1778906497424,42.02,78977.0,0.0,-0.99957,0.0,0.11253]
[1778906497472,42.02,78977.0,0.0,-0.99957,0.0,0.11253]
[1778906497560,42.02,78977.0,0.0,-0.99957,0.0,0.11253]
[1778906497623,42.02,78976.59,0.0,-0.99957,0.0,0.11248]
[1778906507368,42.02,78976.14,0.0,-0.99957,0.0,0.11242]
[1778906507371,42.02,78976.14,0.0,-0.99957,0.0,0.11242]
[1778906507559,42.02,78976.14,0.0,-0.99957,0.0,0.11242]
[1778906507660,42.02,78976.14,0.0,-0.99957,0.0,0.11242]
[1778906513897,42.02,78976.33,0.0,-0.99957,0.0,0.11245]
[1778906513954,42.02,78976.33,0.0,-0.99957,0.0,0.11245]
[1778906514058,42.02,78976.33,0.0,-0.99957,0.0,0.11245]
[1778906514055,42.02,78977.43,0.0,-0.99957,0.0,0.11258]
[1778906521267,42.02,78977.97,0.0,-0.99957,0.0,0.11265]
[1778906523282,42.02,78972.78,0.0,-0.99957,0.0,0.11201]
[1778906524524,42.02,78972.78,0.0,-0.99957,0.0,0.11201]
[1778906524561,42.02,78972.78,0.0,-0.99957,0.0,0.11201]
[1778906524571,42.02,78972.78,0.0,-0.99957,0.0,0.11201]
[1778906524808,42.02,78972.78,0.0,-0.99957,0.0,0.11201]
[1778906524909,42.02,78971.0,0.0,-0.99958,0.0,0.11179]
[1778906529324,42.02,78965.2,0.0,-0.99958,0.0,0.11108]
[1778906531696,42.02,78963.04,0.0,-0.99958,0.0,0.11082]
[1778906531794,42.02,78963.04,0.0,-0.99958,0.0,0.11082]
[1778906531809,42.02,78963.04,0.0,-0.99958,0.0,0.11082]
[1778906531844,42.02,78964.61,0.0,-0.99958,0.0,0.11101]
[1778906535611,42.02,78966.49,0.0,-0.99958,0.0,0.11124]
[1778906535658,42.02,78966.49,0.0,-0.99958,0.0,0.11124]
[1778906535810,42.02,78966.49,0.0,-0.99958,0.0,0.11124]
[1778906535911,42.02,78965.86,0.0,-0.99958,0.0,0.11116]
[1778906540663,42.02,78968.33,0.0,-0.99958,0.0,0.11147]
[1778906540808,42.02,78968.33,0.0,-0.99958,0.0,0.11147]
[1778906540859,42.02,78968.33,0.0,-0.99958,0.0,0.11147]
[1778906541060,42.02,78968.33,0.0,-0.99958,0.0,0.11147]
[1778906540909,42.02,78967.53,0.0,-0.99958,0.0,0.11137]
[1778906547450,42.02,78965.12,0.0,-0.99958,0.0,0.11107]
[1778906548901,42.02,78965.12,0.0,-0.99958,0.0,0.11107]
[1778906549007,42.02,78965.12,0.0,-0.99958,0.0,0.11107]
[1778906549059,42.02,78965.12,0.0,-0.99958,0.0,0.11107]
[1778906549108,42.02,78963.89,0.0,-0.99958,0.0,0.11092]
[1778906553931,42.02,78962.07,0.0,-0.99958,0.0,0.11055]
[1778906554059,42.02,78962.07,0.0,-0.99958,0.0,0.11055]
[1778906561972,42.02,78962.77,0.0,-0.99958,0.0,0.11064]
[1778906562058,42.02,78962.77,0.0,-0.99958,0.0,0.11064]
[1778906562073,42.02,78962.77,0.0,-0.99958,0.0,0.11064]
[1778906567590,42.02,78962.77,0.0,-0.99958,0.0,0.11064]
[1778906568672,42.02,78962.77,0.0,-0.99958,0.0,0.11064]
[1778906568809,42.02,78962.77,0.0,-0.99958,0.0,0.11064]
[1778906574639,42.02,78962.71,0.0,-0.99958,0.0,0.11063]
[1778906580681,42.02,78962.69,0.0,-0.99958,0.0,0.11063]
[1778906584980,42.02,78962.73,0.0,-0.99958,0.0,0.11063]
[1778906585058,42.02,78962.73,0.0,-0.99958,0.0,0.11063]
[1778906586200,42.02,78962.73,0.0,-0.99958,0.0,0.11063]
[1778906586308,42.02,78962.73,0.0,-0.99958,0.0,0.11063]
[1778906588738,42.02,78962.71,0.0,-0.99958,0.0,0.11063]
[1778906593773,42.02,78962.63,0.0,-0.99958,0.0,0.11062]
[1778906604850,42.02,78962.26,0.0,-0.99958,0.0,0.11057]
[1778906605634,42.02,78962.26,0.0,-0.99958,0.0,0.11057]
[1778906605808,42.02,78962.26,0.0,-0.99958,0.0,0.11057]
[1778906617942,42.02,78963.75,0.0,-0.99958,0.0,0.11061]
[1778906623984,42.02,78963.98,0.0,-0.99958,0.0,0.11063]
[1778906624708,42.02,78963.98,0.0,-0.99958,0.0,0.11063]
[1778906624765,42.02,78963.98,0.0,-0.99958,0.0,0.11063]
[1778906624808,42.02,78963.98,0.0,-0.99958,0.0,0.11063]
[1778906624867,42.02,78963.98,0.0,-0.99958,0.0,0.11063]
[1778906630026,42.02,78964.31,0.0,-0.99958,0.0,0.11067]
[1778906637075,42.02,78965.15,0.0,-0.99958,0.0,0.11078]
[1778906641817,42.02,78965.15,0.0,-0.99958,0.0,0.11078]
[1778906641823,42.02,78965.15,0.0,-0.99958,0.0,0.11078]
[1778906642060,42.02,78965.15,0.0,-0.99958,0.0,0.11078]
[1778906642161,42.02,78965.15,0.0,-0.99958,0.0,0.11078]
[1778906656208,42.02,78965.74,0.0,-0.99958,0.0,0.11085]
[1778906656305,42.02,78965.74,0.0,-0.99958,0.0,0.11085]
[1778906656357,42.02,78965.74,0.0,-0.99958,0.0,0.11085]
[1778906656561,42.02,78965.74,0.0,-0.99958,0.0,0.11085]
[1778906660236,42.02,78969.61,0.0,-0.99958,0.0,0.11132]
[1778906661938,42.02,78969.61,0.0,-0.99958,0.0,0.11132]
[1778906661985,42.02,78969.61,0.0,-0.99958,0.0,0.11132]
[1778906662058,42.02,78969.61,0.0,-0.99958,0.0,0.11132]
[1778906662159,42.02,78972.77,0.0,-0.99958,0.0,0.11171]
[1778906667285,42.02,78973.99,0.0,-0.99958,0.0,0.11186]
[1778906672320,42.02,78973.0,0.0,-0.99958,0.0,0.11158]
[1778906678152,42.02,78972.07,0.0,-0.99958,0.0,0.11147]
[1778906678202,42.02,78972.07,0.0,-0.99958,0.0,0.11147]
[1778906678309,42.02,78972.07,0.0,-0.99958,0.0,0.11147]
[1778906678360,42.02,78972.07,0.0,-0.99958,0.0,0.11147]
[1778906680376,42.02,78969.09,0.0,-0.99958,0.0,0.1111]
[1778906685420,42.02,78968.5,0.0,-0.99958,0.0,0.11103]
[1778906687886,42.02,78968.37,0.0,-0.99958,0.0,0.11102]
[1778906687970,42.02,78968.37,0.0,-0.99958,0.0,0.11102]
[1778906688065,42.02,78968.37,0.0,-0.99958,0.0,0.11102]
[1778906688168,42.02,78967.48,0.0,-0.99958,0.0,0.11091]
[1778906689864,42.02,78966.9,0.0,-0.99958,0.0,0.11084]
[1778906690062,42.02,78966.9,0.0,-0.99958,0.0,0.11084]
[1778906691462,42.02,78962.25,0.0,-0.99958,0.0,0.11027]
[1778906694655,42.02,78962.16,0.0,-0.99958,0.0,0.11026]
[1778906694808,42.02,78962.16,0.0,-0.99958,0.0,0.11026]
[1778906694909,42.02,78962.18,0.0,-0.99958,0.0,0.11026]
[1778906699569,42.02,78962.2,0.0,-0.99958,0.0,0.11027]
[1778906699809,42.02,78962.2,0.0,-0.99958,0.0,0.11027]
[1778906704553,42.02,78957.67,0.0,-0.99958,0.0,0.10972]
[1778906706081,42.02,78957.67,0.0,-0.99958,0.0,0.10972]
[1778906706090,42.02,78957.67,0.0,-0.99958,0.0,0.10972]
[1778906706136,42.02,78956.45,0.0,-0.99958,0.0,0.10957]
[1778906706308,42.02,78956.45,0.0,-0.99958,0.0,0.10957]
[1778906706567,42.02,78956.41,0.0,-0.99958,0.0,0.10957]
[1778906709908,42.02,78955.04,0.0,-0.99959,0.0,0.1094]
[1778906710066,42.02,78955.04,0.0,-0.99959,0.0,0.1094]
[1778906713055,42.02,78954.17,0.0,-0.99959,0.0,0.1093]
[1778906713198,42.02,78954.14,0.0,-0.99959,0.0,0.10929]
[1778906713308,42.02,78954.14,0.0,-0.99959,0.0,0.10929]
[1778906713616,42.02,78954.26,0.0,-0.99959,0.0,0.10931]
[1778906714417,42.02,78954.26,0.0,-0.99959,0.0,0.10931]
[1778906714561,42.02,78954.26,0.0,-0.99959,0.0,0.10931]
[1778906715630,42.02,78950.37,0.0,-0.99959,0.0,0.10884]
[1778906718126,42.02,78950.45,0.0,-0.99959,0.0,0.10885]
[1778906718314,42.02,78951.94,0.0,-0.99959,0.0,0.10903]
[1778906723686,42.02,78951.28,0.0,-0.99959,0.0,0.10895]
[1778906727983,42.02,78951.04,0.0,-0.99959,0.0,0.10892]
[1778906728058,42.02,78951.04,0.0,-0.99959,0.0,0.10892]
[1778906728234,42.02,78951.04,0.0,-0.99959,0.0,0.10892]
[1778906728308,42.02,78951.04,0.0,-0.99959,0.0,0.10892]
[1778906736778,42.02,78951.04,0.0,-0.99959,0.0,0.10877]
[1778906741704,42.02,78951.04,0.0,-0.99959,0.0,0.10877]
[1778906741710,42.02,78951.04,0.0,-0.99959,0.0,0.10877]
[1778906741808,42.02,78951.04,0.0,-0.99959,0.0,0.10877]
[1778906741858,42.02,78951.04,0.0,-0.99959,0.0,0.10877]
[1778906749869,42.02,78951.42,0.0,-0.99959,0.0,0.10882]
[1778906755911,42.02,78951.54,0.0,-0.99959,0.0,0.10883]
[1778906760946,42.02,78951.64,0.0,-0.99959,0.0,0.10885]
[1778906763652,42.02,78951.64,0.0,-0.99959,0.0,0.10885]
[1778906763711,42.02,78951.64,0.0,-0.99959,0.0,0.10885]
[1778906763807,42.02,78951.64,0.0,-0.99959,0.0,0.10885]
[1778906763867,42.02,78951.64,0.0,-0.99959,0.0,0.10885]
[1778906770009,42.02,78951.69,0.0,-0.99959,0.0,0.10885]
[1778906776051,42.02,78951.54,0.0,-0.99959,0.0,0.10883]
[1778906780661,42.02,78951.65,0.0,-0.99959,0.0,0.10885]
[1778906780727,42.02,78951.65,0.0,-0.99959,0.0,0.10885]
[1778906780808,42.02,78951.65,0.0,-0.99959,0.0,0.10885]
[1778906781086,42.02,78951.71,0.0,-0.99959,0.0,0.10885]
[1778906786121,42.02,78951.51,0.0,-0.99959,0.0,0.10883]
[1778906789317,42.02,78951.66,0.0,-0.99959,0.0,0.10885]
[1778906789142,42.02,78949.29,0.0,-0.99959,0.0,0.10856]
[1778906789559,42.02,78949.29,0.0,-0.99959,0.0,0.10856]
[1778906789575,42.02,78949.29,0.0,-0.99959,0.0,0.10856]
[1778906789807,42.02,78949.29,0.0,-0.99959,0.0,0.10856]
[1778906790149,42.02,78946.94,0.0,-0.99959,0.0,0.10828]
[1778906793178,42.02,78941.9,0.0,-0.99959,0.0,0.10754]
[1778906794064,42.02,78941.9,0.0,-0.99959,0.0,0.10754]
[1778906794308,42.02,78941.9,0.0,-0.99959,0.0,0.10754]
[1778906794185,42.02,78940.88,0.0,-0.99959,0.0,0.10742]
[1778906795193,42.02,78940.34,0.0,-0.99959,0.0,0.10735]
[1778906801124,42.02,78939.57,0.0,-0.99959,0.0,0.10726]
[1778906801317,42.02,78939.57,0.0,-0.99959,0.0,0.10726]
[1778906806157,42.02,78940.25,0.0,-0.99959,0.0,0.10734]
[1778906806308,42.02,78940.25,0.0,-0.99959,0.0,0.10734]
[1778906806270,42.02,78940.9,0.0,-0.99959,0.0,0.10742]
[1778906806394,42.02,78940.9,0.0,-0.99959,0.0,0.10742]
[1778906813319,42.02,78942.73,0.0,-0.99959,0.0,0.10764]
[1778906814334,42.02,78949.05,0.0,-0.99959,0.0,0.10839]
[1778906814559,42.02,78949.05,0.0,-0.99959,0.0,0.10839]
[1778906814808,42.02,78949.05,0.0,-0.99959,0.0,0.10839]
[1778906815341,42.02,78952.37,0.0,-0.99959,0.0,0.10878]
[1778906818362,42.02,78952.02,0.0,-0.99959,0.0,0.10874]
[1778906824404,42.02,78951.98,0.0,-0.99959,0.0,0.10874]
[1778906829439,42.02,78952.21,0.0,-0.99959,0.0,0.10877]
[1778906831036,42.02,78952.21,0.0,-0.99959,0.0,0.10877]
[1778906831059,42.02,78952.21,0.0,-0.99959,0.0,0.10877]
[1778906831096,42.02,78952.21,0.0,-0.99959,0.0,0.10877]
[1778906831308,42.02,78952.21,0.0,-0.99959,0.0,0.10877]
[1778906831329,42.02,78952.87,0.0,-0.99959,0.0,0.10884]
[1778906832460,42.02,78954.94,0.0,-0.99959,0.0,0.10909]
[1778906835785,42.02,78955.14,0.0,-0.99959,0.0,0.10912]
[1778906835799,42.02,78955.14,0.0,-0.99959,0.0,0.10912]
[1778906835809,42.02,78955.14,0.0,-0.99959,0.0,0.10912]
[1778906835886,42.02,78955.79,0.0,-0.99959,0.0,0.10919]
[1778906844545,42.02,78957.01,0.0,-0.99959,0.0,0.10934]
[1778906851597,42.02,78957.28,0.0,-0.99959,0.0,0.10922]
[1778906856149,42.02,78957.35,0.0,-0.99959,0.0,0.10923]
[1778906856264,42.02,78957.35,0.0,-0.99959,0.0,0.10923]
[1778906856308,42.02,78957.35,0.0,-0.99959,0.0,0.10923]
[1778906856365,42.02,78961.9,0.0,-0.99958,0.0,0.10978]
[1778906856632,42.02,78964.53,0.0,-0.99958,0.0,0.1101]
[1778906857639,42.02,78967.78,0.0,-0.99958,0.0,0.11049]
[1778906863385,42.02,78968.27,0.0,-0.99958,0.0,0.11055]
[1778906863409,42.02,78968.16,0.0,-0.99958,0.0,0.11054]
[1778906863431,42.02,78968.16,0.0,-0.99958,0.0,0.11054]
[1778906863558,42.02,78968.16,0.0,-0.99958,0.0,0.11054]
[1778906863681,42.02,78968.2,0.0,-0.99958,0.0,0.11054]
[1778906867709,42.02,78972.27,0.0,-0.99958,0.0,0.11104]
[1778906871691,42.02,78972.27,0.0,-0.99958,0.0,0.11104]
[1778906871808,42.02,78972.27,0.0,-0.99958,0.0,0.11104]
[1778906871825,42.02,78972.27,0.0,-0.99958,0.0,0.11104]
[1778906872059,42.02,78972.27,0.0,-0.99958,0.0,0.11104]
[1778906872160,42.02,78973.5,0.0,-0.99958,0.0,0.11119]
[1778906875705,42.02,78974.5,0.0,-0.99958,0.0,0.11131]
[1778906875807,42.02,78974.5,0.0,-0.99958,0.0,0.11131]
[1778906875864,42.02,78975.84,0.0,-0.99958,0.0,0.11148]
[1778906876874,42.02,78975.84,0.0,-0.99958,0.0,0.11148]
[1778906877058,42.02,78975.84,0.0,-0.99958,0.0,0.11148]
[1778906877156,42.02,78982.18,0.0,-0.99957,0.0,0.11225]
[1778906877779,42.02,78983.95,0.0,-0.99957,0.0,0.11247]
[1778906879793,42.02,78985.39,0.0,-0.99957,0.0,0.11265]
[1778906880800,42.02,78983.76,0.0,-0.99957,0.0,0.11245]
[1778906882357,42.02,78983.76,0.0,-0.99957,0.0,0.11245]
[1778906882403,42.02,78983.76,0.0,-0.99957,0.0,0.11245]
[1778906882403,42.02,78982.32,0.0,-0.99957,0.0,0.11227]
[1778906882559,42.02,78982.32,0.0,-0.99957,0.0,0.11227]
[1778906882660,42.02,78982.32,0.0,-0.99957,0.0,0.11227]
[1778906885835,42.02,78983.78,0.0,-0.99957,0.0,0.11245]
[1778906890870,42.02,78984.63,0.0,-0.99957,0.0,0.11256]
[1778906894456,42.02,78986.3,0.0,-0.99957,0.0,0.11276]
[1778906894559,42.02,78986.3,0.0,-0.99957,0.0,0.11276]
[1778906894808,42.02,78986.3,0.0,-0.99957,0.0,0.11276]
[1778906895329,42.02,78986.4,0.0,-0.99957,0.0,0.11278]
[1778906895905,42.02,78979.91,0.0,-0.99957,0.0,0.11197]
[1778906896563,42.02,78979.91,0.0,-0.99957,0.0,0.11197]
[1778906896912,42.02,78973.8,0.0,-0.99958,0.0,0.11123]
[1778906901976,42.02,78973.95,0.0,-0.99958,0.0,0.11124]
[1778906902060,42.02,78973.95,0.0,-0.99958,0.0,0.11124]
[1778906902161,42.02,78973.95,0.0,-0.99958,0.0,0.11124]
[1778906902558,42.02,78973.95,0.0,-0.99958,0.0,0.11124]
[1778906907989,42.02,78976.55,0.0,-0.99958,0.0,0.11156]
[1778906913024,42.02,78976.5,0.0,-0.99958,0.0,0.1114]
[1778906918059,42.02,78977.41,0.0,-0.99958,0.0,0.11152]
[1778906922422,42.02,78978.28,0.0,-0.99958,0.0,0.11162]
[1778906922559,42.02,78978.28,0.0,-0.99958,0.0,0.11162]
[1778906922717,42.02,78978.28,0.0,-0.99958,0.0,0.11162]
[1778906922808,42.02,78978.28,0.0,-0.99958,0.0,0.11162]
[1778906922909,42.02,78978.28,0.0,-0.99958,0.0,0.11162]
[1778906937193,42.02,78978.53,0.0,-0.99958,0.0,0.11165]
[1778906940248,42.02,78978.82,0.0,-0.99958,0.0,0.11169]
[1778906940309,42.02,78978.82,0.0,-0.99958,0.0,0.11169]
[1778906954312,42.02,78978.63,0.0,-0.99958,0.0,0.11167]
[1778906959347,42.02,78978.43,0.0,-0.99958,0.0,0.11164]
[1778906964140,42.02,78978.42,0.0,-0.99958,0.0,0.11164]
[1778906964309,42.02,78978.42,0.0,-0.99958,0.0,0.11164]
[1778906964484,42.02,78978.42,0.0,-0.99958,0.0,0.11164]
[1778906964559,42.02,78978.42,0.0,-0.99958,0.0,0.11164]
[1778906967403,42.02,78978.55,0.0,-0.99958,0.0,0.11166]
[1778906973445,42.02,78978.11,0.0,-0.99958,0.0,0.11145]
[1778906978480,42.02,78976.7,0.0,-0.99958,0.0,0.11128]
[1778906978894,42.02,78976.7,0.0,-0.99958,0.0,0.11128]
[1778906979058,42.02,78976.7,0.0,-0.99958,0.0,0.11128]
[1778906982508,42.02,78972.44,0.0,-0.99958,0.0,0.11076]
[1778906985132,42.02,78970.63,0.0,-0.99958,0.0,0.11054]
[1778906985309,42.02,78970.63,0.0,-0.99958,0.0,0.11054]
[1778906985693,42.02,78970.91,0.0,-0.99958,0.0,0.11057]
[1778906985808,42.02,78970.91,0.0,-0.99958,0.0,0.11057]
[1778906986536,42.02,78970.88,0.0,-0.99958,0.0,0.11057]
[1778906992300,42.02,78971.71,0.0,-0.99958,0.0,0.11067]
[1778906992310,42.02,78971.71,0.0,-0.99958,0.0,0.11067]
[1778906997613,42.02,78971.23,0.0,-0.99958,0.0,0.11061]
[1778907007405,42.02,78971.05,0.0,-0.99958,0.0,0.11059]
[1778907012996,42.02,78971.05,0.0,-0.99958,0.0,0.11059]
[1778907013060,42.02,78971.05,0.0,-0.99958,0.0,0.11059]
[1778907013216,42.02,78971.05,0.0,-0.99958,0.0,0.11059]
[1778907013309,42.02,78971.05,0.0,-0.99958,0.0,0.11059]
[1778907013317,42.02,78971.05,0.0,-0.99958,0.0,0.11059]
[1778907022792,42.02,78971.56,0.0,-0.99958,0.0,0.11065]
[1778907025654,42.02,78971.96,0.0,-0.99958,0.0,0.1107]
[1778907025809,42.02,78971.96,0.0,-0.99958,0.0,0.1107]
[1778907030848,42.02,78971.45,0.0,-0.99958,0.0,0.11064]
[1778907035517,42.02,78971.36,0.0,-0.99958,0.0,0.11048]
[1778907035558,42.02,78971.36,0.0,-0.99958,0.0,0.11048]
[1778907035884,42.02,78971.07,0.0,-0.99958,0.0,0.11044]
[1778907036060,42.02,78971.07,0.0,-0.99958,0.0,0.11044]
[1778907036109,42.02,78971.04,0.0,-0.99958,0.0,0.11044]
[1778907042932,42.02,78969.07,0.0,-0.99958,0.0,0.1102]
[1778907047660,42.02,78968.8,0.0,-0.99958,0.0,0.11017]
[1778907047810,42.02,78968.8,0.0,-0.99958,0.0,0.11017]
[1778907047967,42.02,78965.14,0.0,-0.99958,0.0,0.10972]
[1778907051889,42.02,78962.25,0.0,-0.99958,0.0,0.10938]
[1778907051944,42.02,78962.25,0.0,-0.99958,0.0,0.10938]
[1778907052058,42.02,78962.25,0.0,-0.99958,0.0,0.10938]
[1778907052159,42.02,78962.14,0.0,-0.99959,0.0,0.10936]
[1778907059044,42.02,78965.93,0.0,-0.99958,0.0,0.10982]
[1778907061058,42.02,78962.57,0.0,-0.99958,0.0,0.10941]
[1778907062254,42.02,78962.57,0.0,-0.99958,0.0,0.10941]
[1778907062309,42.02,78962.57,0.0,-0.99958,0.0,0.10941]
[1778907062701,42.02,78962.71,0.0,-0.99958,0.0,0.10943]
[1778907062810,42.02,78962.71,0.0,-0.99958,0.0,0.10943]
[1778907063072,42.02,78962.82,0.0,-0.99958,0.0,0.10944]
[1778907067669,42.02,78963.85,0.0,-0.99958,0.0,0.10957]
[1778907067810,42.02,78963.85,0.0,-0.99958,0.0,0.10957]
[1778907077171,42.02,78963.77,0.0,-0.99958,0.0,0.10956]
[1778907083807,42.02,78963.25,0.0,-0.99958,0.0,0.1095]
[1778907083964,42.02,78963.25,0.0,-0.99958,0.0,0.1095]
[1778907084059,42.02,78963.25,0.0,-0.99958,0.0,0.1095]
[1778907084220,42.02,78963.29,0.0,-0.99958,0.0,0.1095]
[1778907089256,42.02,78963.82,0.0,-0.99958,0.0,0.10956]
[1778907094291,42.02,78963.87,0.0,-0.99958,0.0,0.10942]
[1778907101341,42.02,78963.92,0.0,-0.99958,0.0,0.10943]
[1778907108390,42.02,78963.89,0.0,-0.99958,0.0,0.10942]
[1778907108912,42.02,78963.89,0.0,-0.99958,0.0,0.10942]
[1778907109059,42.02,78963.89,0.0,-0.99958,0.0,0.10942]
[1778907109215,42.02,78963.89,0.0,-0.99958,0.0,0.10942]
[1778907109312,42.02,78963.89,0.0,-0.99958,0.0,0.10942]
[1778907109413,42.02,78963.89,0.0,-0.99958,0.0,0.10942]
[1778907117455,42.02,78963.24,0.0,-0.99959,0.0,0.10935]
[1778907124504,42.02,78963.18,0.0,-0.99959,0.0,0.10934]
[1778907125511,42.02,78967.1,0.0,-0.99958,0.0,0.10981]
[1778907126656,42.02,78967.1,0.0,-0.99958,0.0,0.10981]
[1778907126809,42.02,78969.17,0.0,-0.99958,0.0,0.11006]
[1778907132560,42.02,78969.24,0.0,-0.99958,0.0,0.11007]
[1778907137225,42.02,78969.57,0.0,-0.99958,0.0,0.11011]
[1778907137310,42.02,78969.57,0.0,-0.99958,0.0,0.11011]
[1778907137536,42.02,78969.57,0.0,-0.99958,0.0,0.11011]
[1778907137564,42.02,78969.57,0.0,-0.99958,0.0,0.11011]
[1778907137637,42.02,78969.57,0.0,-0.99958,0.0,0.11011]
[1778907143637,42.02,78966.92,0.0,-0.99958,0.0,0.10979]
[1778907144508,42.02,78966.92,0.0,-0.99958,0.0,0.10979]
[1778907144561,42.02,78966.92,0.0,-0.99958,0.0,0.10979]
[1778907150686,42.02,78963.7,0.0,-0.99958,0.0,0.1094]
[1778907151162,42.02,78963.7,0.0,-0.99958,0.0,0.1094]
[1778907151309,42.02,78963.7,0.0,-0.99958,0.0,0.1094]
[1778907151533,42.02,78963.7,0.0,-0.99958,0.0,0.1094]
[1778907151561,42.02,78963.7,0.0,-0.99958,0.0,0.1094]
[1778907151693,42.02,78963.49,0.0,-0.99959,0.0,0.10923]
[1778907156729,42.02,78957.49,0.0,-0.99959,0.0,0.10851]
[1778907157735,42.02,78951.75,0.0,-0.99959,0.0,0.10782]
[1778907159332,42.02,78951.75,0.0,-0.99959,0.0,0.10782]
[1778907159560,42.02,78951.75,0.0,-0.99959,0.0,0.10782]
[1778907159653,42.02,78947.3,0.0,-0.99959,0.0,0.10729]
[1778907161763,42.02,78940.35,0.0,-0.9996,0.0,0.10648]
[1778907164331,42.02,78938.48,0.0,-0.9996,0.0,0.10626]
[1778907164562,42.02,78938.48,0.0,-0.9996,0.0,0.10626]
[1778907164657,42.02,78938.48,0.0,-0.9996,0.0,0.10626]
[1778907164663,42.02,78937.21,0.0,-0.9996,0.0,0.10611]
[1778907164816,42.02,78937.21,0.0,-0.9996,0.0,0.10611]
[1778907167805,42.02,78941.38,0.0,-0.9996,0.0,0.1066]
[1778907169899,42.02,78941.3,0.0,-0.9996,0.0,0.10659]
[1778907170060,42.02,78941.3,0.0,-0.9996,0.0,0.10659]
[1778907175864,42.02,78940.24,0.0,-0.9996,0.0,0.10646]
[1778907176822,42.02,78940.24,0.0,-0.9996,0.0,0.10646]
[1778907177060,42.02,78940.24,0.0,-0.9996,0.0,0.10646]
[1778907177140,42.02,78940.24,0.0,-0.9996,0.0,0.10646]
[1778907177311,42.02,78940.24,0.0,-0.9996,0.0,0.10646]
[1778907177372,42.02,78940.23,0.0,-0.9996,0.0,0.10646]
[1778907182910,42.02,78939.81,0.0,-0.9996,0.0,0.10641]
[1778907187574,42.02,78941.93,0.0,-0.9996,0.0,0.10666]
[1778907187809,42.02,78943.61,0.0,-0.9996,0.0,0.10686]
[1778907193693,42.02,78941.73,0.0,-0.9996,0.0,0.10664]
[1778907193766,42.02,78941.73,0.0,-0.9996,0.0,0.10664]
[1778907193811,42.02,78941.13,0.0,-0.9996,0.0,0.10657]
[1778907193912,42.02,78941.13,0.0,-0.9996,0.0,0.10657]
[1778907201036,42.02,78940.3,0.0,-0.9996,0.0,0.10647]
[1778907205308,42.02,78940.47,0.0,-0.9996,0.0,0.10649]
[1778907205561,42.02,78940.47,0.0,-0.9996,0.0,0.10649]
[1778907205755,42.02,78940.47,0.0,-0.9996,0.0,0.10649]
[1778907205810,42.02,78941.07,0.0,-0.9996,0.0,0.10656]
[1778907206071,42.02,78941.36,0.0,-0.9996,0.0,0.10659]
[1778907216141,42.02,78941.72,0.0,-0.9996,0.0,0.10649]
[1778907217148,42.02,78946.12,0.0,-0.99959,0.0,0.10701]
[1778907218253,42.02,78946.12,0.0,-0.99959,0.0,0.10701]
[1778907218308,42.02,78946.12,0.0,-0.99959,0.0,0.10701]
[1778907224197,42.02,78949.4,0.0,-0.99959,0.0,0.1074]
[1778907230239,42.02,78948.42,0.0,-0.99959,0.0,0.10728]
[1778907240309,42.02,78946.4,0.0,-0.99959,0.0,0.10704]
[1778907242992,42.02,78945.07,0.0,-0.99959,0.0,0.10688]
[1778907243061,42.02,78945.07,0.0,-0.99959,0.0,0.10688]
[1778907243589,42.02,78945.07,0.0,-0.99959,0.0,0.10688]
[1778907243640,42.02,78945.07,0.0,-0.99959,0.0,0.10688]
[1778907252407,42.02,78945.43,0.0,-0.99959,0.0,0.10693]
[1778907256647,42.02,78946.33,0.0,-0.99959,0.0,0.10703]
[1778907256809,42.02,78946.33,0.0,-0.99959,0.0,0.10703]
[1778907263484,42.02,78947.65,0.0,-0.99959,0.0,0.10719]
[1778907264470,42.02,78947.65,0.0,-0.99959,0.0,0.10719]
[1778907264559,42.02,78947.65,0.0,-0.99959,0.0,0.10719]
[1778907265334,42.02,78947.42,0.0,-0.99959,0.0,0.10716]
[1778907265561,42.02,78947.42,0.0,-0.99959,0.0,0.10716]
[1778907265662,42.02,78947.42,0.0,-0.99959,0.0,0.10716]
[1778907266505,42.02,78951.67,0.0,-0.99959,0.0,0.10767]
[1778907267355,42.02,78951.67,0.0,-0.99959,0.0,0.10767]
[1778907267561,42.02,78951.67,0.0,-0.99959,0.0,0.10767]
[1778907273554,42.02,78954.33,0.0,-0.99959,0.0,0.10783]
[1778907275746,42.02,78954.74,0.0,-0.99959,0.0,0.10788]
[1778907275808,42.02,78954.74,0.0,-0.99959,0.0,0.10788]
[1778907276418,42.02,78954.68,0.0,-0.99959,0.0,0.10788]
[1778907276565,42.02,78954.68,0.0,-0.99959,0.0,0.10788]
[1778907276575,42.02,78955.82,0.0,-0.99959,0.0,0.10801]
[1778907281616,42.02,78959.45,0.0,-0.99959,0.0,0.10844]
[1778907286505,42.02,78959.72,0.0,-0.99959,0.0,0.10848]
[1778907286563,42.02,78959.72,0.0,-0.99959,0.0,0.10848]
[1778907291686,42.02,78959.59,0.0,-0.99959,0.0,0.10846]
[1778907296721,42.02,78959.59,0.0,-0.99959,0.0,0.10846]
[1778907298001,42.02,78959.59,0.0,-0.99959,0.0,0.10846]
[1778907298060,42.02,78959.59,0.0,-0.99959,0.0,0.10846]
[1778907298897,42.02,78959.66,0.0,-0.99959,0.0,0.10847]
[1778907299060,42.02,78959.66,0.0,-0.99959,0.0,0.10847]
[1778907299148,42.02,78959.66,0.0,-0.99959,0.0,0.10847]
[1778907305784,42.02,78958.84,0.0,-0.99959,0.0,0.10837]
[1778907311826,42.02,78958.88,0.0,-0.99959,0.0,0.10838]
[1778907317671,42.02,78958.84,0.0,-0.99959,0.0,0.10837]
[1778907317808,42.02,78958.84,0.0,-0.99959,0.0,0.10837]
[1778907323910,42.02,78958.21,0.0,-0.99959,0.0,0.1083]
[1778907338008,42.02,78957.0,0.0,-0.99959,0.0,0.108]
[1778907339920,42.02,78957.0,0.0,-0.99959,0.0,0.108]
[1778907340063,42.02,78957.0,0.0,-0.99959,0.0,0.108]
[1778907340867,42.02,78957.0,0.0,-0.99959,0.0,0.108]
[1778907340910,42.02,78957.0,0.0,-0.99959,0.0,0.108]
[1778907341061,42.02,78957.0,0.0,-0.99959,0.0,0.108]
[1778907347076,42.02,78957.81,0.0,-0.99959,0.0,0.1081]
[1778907355198,42.02,78957.77,0.0,-0.99959,0.0,0.1081]
[1778907355309,42.02,78957.77,0.0,-0.99959,0.0,0.1081]
[1778907363188,42.02,78962.36,0.0,-0.99959,0.0,0.10864]
[1778907364329,42.02,78962.36,0.0,-0.99959,0.0,0.10864]
[1778907364561,42.02,78962.36,0.0,-0.99959,0.0,0.10864]
[1778907365888,42.02,78963.03,0.0,-0.99959,0.0,0.10872]
[1778907365907,42.02,78963.07,0.0,-0.99959,0.0,0.10873]
[1778907366060,42.02,78963.07,0.0,-0.99959,0.0,0.10873]
[1778907371244,42.02,78963.61,0.0,-0.99959,0.0,0.10879]
[1778907373235,42.02,78964.56,0.0,-0.99959,0.0,0.10891]
[1778907373308,42.02,78964.56,0.0,-0.99959,0.0,0.10891]
[1778907380307,42.02,78965.72,0.0,-0.99959,0.0,0.10905]
[1778907387225,42.02,78965.3,0.0,-0.99959,0.0,0.109]
[1778907387309,42.02,78965.3,0.0,-0.99959,0.0,0.109]
[1778907388006,42.02,78965.57,0.0,-0.99959,0.0,0.10903]
[1778907388059,42.02,78965.57,0.0,-0.99959,0.0,0.10903]
[1778907388161,42.02,78965.57,0.0,-0.99959,0.0,0.10903]
[1778907396780,42.02,78965.62,0.0,-0.99959,0.0,0.10889]
[1778907396808,42.02,78965.62,0.0,-0.99959,0.0,0.10889]
[1778907407496,42.02,78966.03,0.0,-0.99959,0.0,0.10893]
[1778907418573,42.02,78965.41,0.0,-0.99959,0.0,0.10886]
[1778907423608,42.02,78965.54,0.0,-0.99959,0.0,0.10888]
[1778907428643,42.02,78965.79,0.0,-0.99959,0.0,0.10891]
[1778907432671,42.02,78972.28,0.0,-0.99958,0.0,0.10969]
[1778907433007,42.02,78972.28,0.0,-0.99958,0.0,0.10969]
[1778907433058,42.02,78972.28,0.0,-0.99958,0.0,0.10969]
[1778907434612,42.02,78974.22,0.0,-0.99958,0.0,0.10992]
[1778907434810,42.02,78974.22,0.0,-0.99958,0.0,0.10992]
[1778907434858,42.02,78974.3,0.0,-0.99958,0.0,0.10993]
[1778907439519,42.02,78973.69,0.0,-0.99958,0.0,0.10986]
[1778907439559,42.02,78973.69,0.0,-0.99958,0.0,0.10986]
[1778907443690,42.02,78973.63,0.0,-0.99958,0.0,0.10985]
[1778907443810,42.02,78973.63,0.0,-0.99958,0.0,0.10985]
[1778907443911,42.02,78973.67,0.0,-0.99958,0.0,0.10986]
[1778907449790,42.02,78975.88,0.0,-0.99958,0.0,0.11012]
[1778907450949,42.02,78975.88,0.0,-0.99958,0.0,0.11012]
[1778907451058,42.02,78976.59,0.0,-0.99958,0.0,0.11021]
[1778907458853,42.02,78977.29,0.0,-0.99958,0.0,0.11014]
[1778907463888,42.02,78978.43,0.0,-0.99958,0.0,0.11028]
[1778907464382,42.02,78978.43,0.0,-0.99958,0.0,0.11028]
[1778907464563,42.02,78978.43,0.0,-0.99958,0.0,0.11028]
[1778907465645,42.02,78978.17,0.0,-0.99958,0.0,0.11025]
[1778907465808,42.02,78978.17,0.0,-0.99958,0.0,0.11025]
[1778907465902,42.02,78978.33,0.0,-0.99958,0.0,0.11027]
[1778907480000,42.02,78978.75,0.0,-0.99958,0.0,0.11032]
[1778907480773,42.02,78978.75,0.0,-0.99958,0.0,0.11032]
[1778907480808,42.02,78978.75,0.0,-0.99958,0.0,0.11032]
[1778907481007,42.02,78982.92,0.0,-0.99958,0.0,0.11083]
[1778907486042,42.02,78984.11,0.0,-0.99958,0.0,0.11097]
[1778907486345,42.02,78984.11,0.0,-0.99958,0.0,0.11097]
[1778907486561,42.02,78984.11,0.0,-0.99958,0.0,0.11097]
[1778907487447,42.02,78985.27,0.0,-0.99958,0.0,0.11111]
[1778907487561,42.02,78985.27,0.0,-0.99958,0.0,0.11111]
[1778907488056,42.02,78985.71,0.0,-0.99958,0.0,0.11117]
[1778907494098,42.02,78985.93,0.0,-0.99958,0.0,0.11119]
[1778907500140,42.02,78986.23,0.0,-0.99958,0.0,0.11123]
[1778907507956,42.02,78986.02,0.0,-0.99958,0.0,0.11121]
[1778907508060,42.02,78986.02,0.0,-0.99958,0.0,0.11121]
[1778907508057,42.02,78990.82,0.0,-0.99957,0.0,0.11179]
[1778907511218,42.02,78993.38,0.0,-0.99957,0.0,0.11196]
[1778907518267,42.02,78993.73,0.0,-0.99957,0.0,0.112]
[1778907525316,42.02,78993.7,0.0,-0.99957,0.0,0.112]
[1778907528541,42.02,78993.7,0.0,-0.99957,0.0,0.112]
[1778907528567,42.02,78993.7,0.0,-0.99957,0.0,0.112]
[1778907530857,42.02,78993.7,0.0,-0.99957,0.0,0.112]
[1778907531059,42.02,78993.7,0.0,-0.99957,0.0,0.112]
[1778907531034,42.02,78994.08,0.0,-0.99957,0.0,0.11204]
[1778907533373,42.02,78996.9,0.0,-0.99957,0.0,0.11239]
[1778907538408,42.02,78998.46,0.0,-0.99957,0.0,0.11258]
[1778907543443,42.02,78999.06,0.0,-0.99957,0.0,0.11266]
[1778907548561,42.02,78999.13,0.0,-0.99957,0.0,0.11267]
[1778907548564,42.02,78999.13,0.0,-0.99957,0.0,0.11267]
[1778907548808,42.02,78999.13,0.0,-0.99957,0.0,0.11267]
[1778907556536,42.02,79000.45,0.0,-0.99957,0.0,0.11283]
[1778907557402,42.02,79000.45,0.0,-0.99957,0.0,0.11283]
[1778907557562,42.02,79000.45,0.0,-0.99957,0.0,0.11283]
[1778907557663,42.02,79000.91,0.0,-0.99957,0.0,0.11289]
[1778907563585,42.02,79000.58,0.0,-0.99957,0.0,0.11284]
[1778907566165,42.02,79000.69,0.0,-0.99957,0.0,0.11286]
[1778907566309,42.02,79000.69,0.0,-0.99957,0.0,0.11286]
[1778907572678,42.02,79000.52,0.0,-0.99957,0.0,0.11284]
[1778907572808,42.02,79000.52,0.0,-0.99957,0.0,0.11284]
[1778907573868,42.02,78999.57,0.0,-0.99957,0.0,0.11257]
[1778907574067,42.02,78999.57,0.0,-0.99957,0.0,0.11257]
[1778907573961,42.02,78998.44,0.0,-0.99957,0.0,0.11243]
[1778907579697,42.02,78998.83,0.0,-0.99957,0.0,0.11248]
[1778907585739,42.02,78999.3,0.0,-0.99957,0.0,0.11253]
[1778907595809,42.02,78999.92,0.0,-0.99957,0.0,0.11261]
[1778907600846,42.02,79001.19,0.0,-0.99957,0.0,0.11277]
[1778907602560,42.02,79001.52,0.0,-0.99957,0.0,0.11281]
[1778907607895,42.02,79001.46,0.0,-0.99957,0.0,0.1128]
[1778907612931,42.02,79001.38,0.0,-0.99957,0.0,0.11279]
[1778907617896,42.02,79001.08,0.0,-0.99957,0.0,0.11275]
[1778907618061,42.02,79001.08,0.0,-0.99957,0.0,0.11275]
[1778907618162,42.02,79001.63,0.0,-0.99957,0.0,0.11282]
[1778907618852,42.02,79001.63,0.0,-0.99957,0.0,0.11282]
[1778907619058,42.02,79001.63,0.0,-0.99957,0.0,0.11282]
[1778907628036,42.02,79001.26,0.0,-0.99957,0.0,0.11278]
[1778907630051,42.02,78996.1,0.0,-0.99957,0.0,0.11214]
[1778907631058,42.02,78989.61,0.0,-0.99958,0.0,0.11119]
[1778907631936,42.02,78989.61,0.0,-0.99958,0.0,0.11119]
[1778907632058,42.02,78989.61,0.0,-0.99958,0.0,0.11119]
[1778907632065,42.02,78988.99,0.0,-0.99958,0.0,0.11111]
[1778907633249,42.02,78988.52,0.0,-0.99958,0.0,0.11106]
[1778907633311,42.02,78988.52,0.0,-0.99958,0.0,0.11106]
[1778907639114,42.02,78990.64,0.0,-0.99958,0.0,0.11132]
[1778907645156,42.02,78989.62,0.0,-0.99958,0.0,0.11119]
[1778907647657,42.02,78989.62,0.0,-0.99958,0.0,0.11119]
[1778907647810,42.02,78989.62,0.0,-0.99958,0.0,0.11119]
[1778907648177,42.02,78989.19,0.0,-0.99958,0.0,0.11114]
[1778907648670,42.02,78989.19,0.0,-0.99958,0.0,0.11114]
[1778907648814,42.02,78989.19,0.0,-0.99958,0.0,0.11114]
[1778907653931,42.02,78984.91,0.0,-0.99958,0.0,0.11062]
[1778907654060,42.02,78984.91,0.0,-0.99958,0.0,0.11062]
[1778907654219,42.02,78984.76,0.0,-0.99958,0.0,0.1106]
[1778907654961,42.02,78984.76,0.0,-0.99958,0.0,0.1106]
[1778907655059,42.02,78984.76,0.0,-0.99958,0.0,0.1106]
[1778907660261,42.02,78985.03,0.0,-0.99958,0.0,0.11063]
[1778907661594,42.02,78985.03,0.0,-0.99958,0.0,0.11063]
[1778907661807,42.02,78985.03,0.0,-0.99958,0.0,0.11063]
[1778907661815,42.02,78985.03,0.0,-0.99958,0.0,0.11063]
[1778907662488,42.02,78985.03,0.0,-0.99958,0.0,0.11063]
[1778907662561,42.02,78985.03,0.0,-0.99958,0.0,0.11063]
[1778907665299,42.02,78978.27,0.0,-0.99958,0.0,0.10981]
[1778907667060,42.02,78978.27,0.0,-0.99958,0.0,0.10981]
[1778907667121,42.02,78974.08,0.0,-0.99958,0.0,0.10931]
[1778907667308,42.02,78974.08,0.0,-0.99958,0.0,0.10931]
[1778907668237,42.02,78974.08,0.0,-0.99958,0.0,0.10931]
[1778907668309,42.02,78974.07,0.0,-0.99958,0.0,0.1093]
[1778907675985,42.02,78973.8,0.0,-0.99958,0.0,0.10927]
[1778907677826,42.02,78973.3,0.0,-0.99959,0.0,0.10921]
[1778907678058,42.02,78973.3,0.0,-0.99959,0.0,0.10921]
[1778907678159,42.02,78973.3,0.0,-0.99959,0.0,0.10921]
[1778907678678,42.02,78973.3,0.0,-0.99959,0.0,0.10921]
[1778907678808,42.02,78973.3,0.0,-0.99959,0.0,0.10921]
[1778907682418,42.02,78970.65,0.0,-0.99959,0.0,0.10889]
[1778907683827,42.02,78970.65,0.0,-0.99959,0.0,0.10889]
[1778907684058,42.02,78970.65,0.0,-0.99959,0.0,0.10889]
[1778907684159,42.02,78971.35,0.0,-0.99959,0.0,0.10898]
[1778907684843,42.02,78971.35,0.0,-0.99959,0.0,0.10898]
[1778907685059,42.02,78971.35,0.0,-0.99959,0.0,0.10898]
[1778907687453,42.02,78963.18,0.0,-0.99959,0.0,0.108]
[1778907689146,42.02,78963.18,0.0,-0.99959,0.0,0.108]
[1778907689247,42.02,78953.35,0.0,-0.99959,0.0,0.10684]
[1778907689312,42.02,78953.35,0.0,-0.99959,0.0,0.10684]
[1778907690251,42.02,78953.35,0.0,-0.99959,0.0,0.10684]
[1778907689467,42.02,78951.73,0.0,-0.9996,0.0,0.10664]
[1778907690310,42.02,78951.73,0.0,-0.9996,0.0,0.10664]
[1778907691481,42.02,78946.72,0.0,-0.9996,0.0,0.10591]
[1778907693495,42.02,78943.35,0.0,-0.9996,0.0,0.10552]
[1778907694759,42.02,78943.35,0.0,-0.9996,0.0,0.10552]
[1778907694808,42.02,78943.35,0.0,-0.9996,0.0,0.10552]
[1778907694860,42.02,78941.9,0.0,-0.9996,0.0,0.10535]
[1778907695637,42.02,78941.9,0.0,-0.9996,0.0,0.10535]
[1778907695808,42.02,78941.9,0.0,-0.9996,0.0,0.10535]
[1778907703582,42.02,78940.65,0.0,-0.9996,0.0,0.1052]
[1778907703808,42.02,78940.65,0.0,-0.9996,0.0,0.1052]
[1778907703909,42.02,78940.62,0.0,-0.9996,0.0,0.1052]
[1778907704981,42.02,78940.62,0.0,-0.9996,0.0,0.1052]
[1778907705060,42.02,78940.62,0.0,-0.9996,0.0,0.1052]
[1778907707599,42.02,78938.1,0.0,-0.9996,0.0,0.10491]
[1778907711379,42.02,78936.09,0.0,-0.9996,0.0,0.10467]
[1778907711558,42.02,78936.09,0.0,-0.9996,0.0,0.10467]
[1778907711626,42.02,78935.73,0.0,-0.9996,0.0,0.10463]
[1778907712888,42.02,78935.73,0.0,-0.9996,0.0,0.10463]
[1778907713060,42.02,78935.73,0.0,-0.9996,0.0,0.10463]
[1778907713066,42.02,78933.3,0.0,-0.9996,0.0,0.10435]
[1778907715654,42.02,78930.62,0.0,-0.99961,0.0,0.10404]
[1778907721696,42.02,78931.35,0.0,-0.99961,0.0,0.10413]
[1778907722657,42.02,78931.35,0.0,-0.99961,0.0,0.10413]
[1778907722813,42.02,78931.35,0.0,-0.99961,0.0,0.10413]
[1778907722914,42.02,78931.07,0.0,-0.99961,0.0,0.10409]
[1778907723498,42.02,78931.07,0.0,-0.99961,0.0,0.10409]
[1778907723560,42.02,78931.07,0.0,-0.99961,0.0,0.10409]
[1778907727738,42.02,78928.63,0.0,-0.99961,0.0,0.10381]
[1778907729246,42.02,78928.63,0.0,-0.99961,0.0,0.10381]
[1778907729308,42.02,78928.63,0.0,-0.99961,0.0,0.10381]
[1778907729752,42.02,78928.82,0.0,-0.99961,0.0,0.10383]
[1778907730758,42.02,78928.82,0.0,-0.99961,0.0,0.10383]
[1778907730809,42.02,78928.82,0.0,-0.99961,0.0,0.10383]
[1778907733780,42.02,78925.64,0.0,-0.99961,0.0,0.10347]
[1778907738815,42.02,78921.88,0.0,-0.99961,0.0,0.10304]
[1778907739450,42.02,78921.88,0.0,-0.99961,0.0,0.10304]
[1778907739562,42.02,78921.88,0.0,-0.99961,0.0,0.10304]
[1778907739822,42.02,78921.23,0.0,-0.99961,0.0,0.10297]
[1778907741370,42.02,78921.02,0.0,-0.99961,0.0,0.10294]
[1778907741561,42.02,78921.02,0.0,-0.99961,0.0,0.10294]
[1778907741836,42.02,78917.21,0.0,-0.99961,0.0,0.10251]
[1778907742843,42.02,78911.65,0.0,-0.99961,0.0,0.10188]
[1778907743850,42.02,78902.28,0.0,-0.99962,0.0,0.10082]
[1778907744857,42.02,78908.88,0.0,-0.99962,0.0,0.10157]
[1778907746114,42.02,78908.88,0.0,-0.99962,0.0,0.10157]
[1778907746308,42.02,78908.88,0.0,-0.99962,0.0,0.10157]
[1778907746289,42.02,78912.55,0.0,-0.99961,0.0,0.10198]
[1778907746871,42.02,78914.86,0.0,-0.99961,0.0,0.10224]
[1778907748250,42.02,78914.86,0.0,-0.99961,0.0,0.10224]
[1778907748311,42.02,78914.86,0.0,-0.99961,0.0,0.10224]
[1778907753929,42.02,78915.57,0.0,-0.99961,0.0,0.10218]
[1778907754058,42.02,78915.57,0.0,-0.99961,0.0,0.10218]
[1778907754110,42.02,78918.15,0.0,-0.99961,0.0,0.10247]
[1778907755734,42.02,78917.84,0.0,-0.99961,0.0,0.10244]
[1778907755809,42.02,78917.84,0.0,-0.99961,0.0,0.10244]
[1778907760970,42.02,78919.56,0.0,-0.99961,0.0,0.10263]
[1778907761734,42.02,78919.56,0.0,-0.99961,0.0,0.10263]
[1778907761809,42.02,78919.56,0.0,-0.99961,0.0,0.10263]
[1778907761977,42.02,78919.78,0.0,-0.99961,0.0,0.10266]
[1778907763503,42.02,78920.92,0.0,-0.99961,0.0,0.10279]
[1778907763561,42.02,78920.92,0.0,-0.99961,0.0,0.10279]
[1778907769028,42.02,78920.87,0.0,-0.99961,0.0,0.10278]
[1778907772051,42.02,78928.34,0.0,-0.99961,0.0,0.10364]
[1778907772477,42.02,78928.34,0.0,-0.99961,0.0,0.10364]
[1778907772561,42.02,78928.34,0.0,-0.99961,0.0,0.10364]
[1778907773058,42.02,78929.34,0.0,-0.99961,0.0,0.10375]
[1778907774891,42.02,78931.03,0.0,-0.99961,0.0,0.10395]
[1778907775059,42.02,78931.03,0.0,-0.99961,0.0,0.10395]
[1778907775073,42.02,78933.97,0.0,-0.99961,0.0,0.10428]
[1778907776079,42.02,78937.5,0.0,-0.9996,0.0,0.10469]
[1778907781116,42.02,78938.68,0.0,-0.9996,0.0,0.10483]
[1778907782123,42.02,78943.13,0.0,-0.9996,0.0,0.10535]
[1778907783130,42.02,78946.52,0.0,-0.9996,0.0,0.10574]
[1778907784609,42.02,78946.45,0.0,-0.9996,0.0,0.10573]
[1778907784809,42.02,78946.45,0.0,-0.9996,0.0,0.10573]
[1778907785144,42.02,78947.0,0.0,-0.9996,0.0,0.1058]
[1778907786416,42.02,78947.09,0.0,-0.9996,0.0,0.10581]
[1778907786559,42.02,78947.09,0.0,-0.9996,0.0,0.10581]
[1778907791186,42.02,78950.14,0.0,-0.9996,0.0,0.10617]
[1778907792193,42.02,78955.53,0.0,-0.99959,0.0,0.1068]
[1778907792696,42.02,78955.53,0.0,-0.99959,0.0,0.1068]
[1778907792808,42.02,78955.53,0.0,-0.99959,0.0,0.1068]
[1778907793200,42.02,78957.97,0.0,-0.99959,0.0,0.10709]
[1778907795109,42.02,78958.23,0.0,-0.99959,0.0,0.10712]
[1778907795309,42.02,78958.23,0.0,-0.99959,0.0,0.10712]
[1778907795214,42.02,78961.08,0.0,-0.99959,0.0,0.10746]
[1778907798235,42.02,78964.68,0.0,-0.99959,0.0,0.10788]
[1778907799242,42.02,78970.21,0.0,-0.99959,0.0,0.10854]
[1778907799639,42.02,78970.21,0.0,-0.99959,0.0,0.10854]
[1778907799809,42.02,78970.21,0.0,-0.99959,0.0,0.10854]
[1778907800249,42.02,78971.93,0.0,-0.99959,0.0,0.10875]
[1778907802072,42.02,78971.89,0.0,-0.99959,0.0,0.10874]
[1778907802310,42.02,78971.89,0.0,-0.99959,0.0,0.10874]
[1778907808305,42.02,78973.31,0.0,-0.99959,0.0,0.10891]
[1778907808871,42.02,78973.31,0.0,-0.99959,0.0,0.10891]
[1778907809057,42.02,78973.31,0.0,-0.99959,0.0,0.10891]
[1778907809312,42.02,78973.42,0.0,-0.99959,0.0,0.10893]
[1778907810865,42.02,78973.51,0.0,-0.99959,0.0,0.10894]
[1778907811059,42.02,78973.51,0.0,-0.99959,0.0,0.10894]
[1778907816361,42.02,78973.06,0.0,-0.99959,0.0,0.10874]
[1778907818086,42.02,78973.1,0.0,-0.99959,0.0,0.10874]
[1778907818309,42.02,78973.1,0.0,-0.99959,0.0,0.10874]
[1778907818375,42.02,78973.86,0.0,-0.99959,0.0,0.10883]
[1778907820370,42.02,78973.8,0.0,-0.99959,0.0,0.10882]
[1778907820573,42.02,78973.97,0.0,-0.99959,0.0,0.10884]
[1778907826432,42.02,78974.13,0.0,-0.99959,0.0,0.10886]
[1778907828576,42.02,78974.07,0.0,-0.99959,0.0,0.10886]
[1778907828809,42.02,78974.07,0.0,-0.99959,0.0,0.10886]
[1778907828843,42.02,78976.03,0.0,-0.99959,0.0,0.10909]
[1778907836502,42.02,78975.9,0.0,-0.99959,0.0,0.10908]
[1778907842544,42.02,78975.95,0.0,-0.99959,0.0,0.10908]
[1778907847579,42.02,78975.65,0.0,-0.99959,0.0,0.10905]
[1778907850562,42.02,78975.61,0.0,-0.99959,0.0,0.10904]
[1778907852151,42.02,78975.61,0.0,-0.99959,0.0,0.10904]
[1778907852309,42.02,78975.61,0.0,-0.99959,0.0,0.10904]
[1778907852367,42.02,78975.76,0.0,-0.99959,0.0,0.10906]
[1778907858656,42.02,78975.93,0.0,-0.99959,0.0,0.10908]
[1778907863691,42.02,78976.29,0.0,-0.99959,0.0,0.10912]
[1778907868726,42.02,78976.26,0.0,-0.99959,0.0,0.10912]
[1778907870182,42.02,78976.26,0.0,-0.99959,0.0,0.10912]
[1778907870309,42.02,78976.26,0.0,-0.99959,0.0,0.10912]
[1778907871877,42.02,78976.36,0.0,-0.99959,0.0,0.10913]
[1778907872059,42.02,78976.36,0.0,-0.99959,0.0,0.10913]
[1778907872160,42.02,78976.37,0.0,-0.99959,0.0,0.10898]
[1778907877789,42.02,78975.88,0.0,-0.99959,0.0,0.10893]
[1778907883508,42.02,78975.73,0.0,-0.99959,0.0,0.10891]
[1778907883559,42.02,78975.73,0.0,-0.99959,0.0,0.10891]
[1778907888866,42.02,78975.75,0.0,-0.99959,0.0,0.10891]
[1778907894908,42.02,78975.59,0.0,-0.99959,0.0,0.10889]
[1778907899943,42.02,78975.68,0.0,-0.99959,0.0,0.1089]
[1778907904978,42.02,78975.63,0.0,-0.99959,0.0,0.1089]
[1778907910014,42.02,78975.84,0.0,-0.99959,0.0,0.10892]
[1778907911718,42.02,78975.84,0.0,-0.99959,0.0,0.10892]
[1778907911808,42.02,78975.84,0.0,-0.99959,0.0,0.10892]
[1778907913589,42.02,78975.9,0.0,-0.99959,0.0,0.10893]
[1778907913809,42.02,78975.9,0.0,-0.99959,0.0,0.10893]
[1778907913818,42.02,78975.9,0.0,-0.99959,0.0,0.10893]
[1778907920084,42.02,78975.8,0.0,-0.99959,0.0,0.10892]
[1778907924118,42.02,78970.43,0.0,-0.99959,0.0,0.10827]
[1778907925255,42.02,78970.43,0.0,-0.99959,0.0,0.10827]
[1778907925309,42.02,78970.43,0.0,-0.99959,0.0,0.10827]
[1778907931167,42.02,78968.79,0.0,-0.99959,0.0,0.10793]
[1778907932385,42.02,78968.79,0.0,-0.99959,0.0,0.10793]
[1778907932563,42.02,78968.76,0.0,-0.99959,0.0,0.10793]
[1778907933251,42.02,78968.76,0.0,-0.99959,0.0,0.10793]
[1778907933310,42.02,78968.76,0.0,-0.99959,0.0,0.10793]
[1778907933412,42.02,78968.76,0.0,-0.99959,0.0,0.10793]
[1778907939224,42.02,78968.72,0.0,-0.99959,0.0,0.10792]
[1778907942364,42.02,78968.68,0.0,-0.99959,0.0,0.10792]
[1778907942560,42.02,78968.54,0.0,-0.99959,0.0,0.1079]
[1778907949295,42.02,78968.55,0.0,-0.99959,0.0,0.1079]
[1778907954330,42.02,78968.45,0.0,-0.99959,0.0,0.10789]
[1778907958358,42.02,78977.78,0.0,-0.99959,0.0,0.109]
[1778907959365,42.02,78983.51,0.0,-0.99958,0.0,0.10969]
[1778907960789,42.02,78984.35,0.0,-0.99958,0.0,0.1098]
[1778907960809,42.02,78984.35,0.0,-0.99958,0.0,0.1098]
[1778907963213,42.02,78984.48,0.0,-0.99958,0.0,0.10981]
[1778907963309,42.02,78984.48,0.0,-0.99958,0.0,0.10981]
[1778907963396,42.02,78984.49,0.0,-0.99958,0.0,0.10981]
[1778907968428,42.02,78984.72,0.0,-0.99958,0.0,0.10984]
[1778907974470,42.02,78984.89,0.0,-0.99958,0.0,0.10986]
[1778907980512,42.02,78984.19,0.0,-0.99958,0.0,0.10978]
[1778907982924,42.02,78984.84,0.0,-0.99958,0.0,0.10986]
[1778907983058,42.02,78984.84,0.0,-0.99958,0.0,0.10986]
[1778907988568,42.02,78985.23,0.0,-0.99958,0.0,0.1099]
[1778907991808,42.02,78984.96,0.0,-0.99958,0.0,0.10987]
[1778907992060,42.02,78984.96,0.0,-0.99958,0.0,0.10987]
[1778907992098,42.02,78987.57,0.0,-0.99958,0.0,0.11004]
[1778907993868,42.02,78989.42,0.0,-0.99958,0.0,0.11026]
[1778907994058,42.02,78989.42,0.0,-0.99958,0.0,0.11026]
[1778907994159,42.02,78990.25,0.0,-0.99958,0.0,0.11036]
[1778907997632,42.02,78994.69,0.0,-0.99958,0.0,0.1109]
[1778907999410,42.02,78994.69,0.0,-0.99958,0.0,0.1109]
[1778907999561,42.02,78994.69,0.0,-0.99958,0.0,0.1109]
[1778908001661,42.02,79000.34,0.0,-0.99958,0.0,0.11159]
[1778908003009,42.02,79000.34,0.0,-0.99958,0.0,0.11159]
[1778908003059,42.02,79000.34,0.0,-0.99958,0.0,0.11159]
[1778908003160,42.02,79001.98,0.0,-0.99957,0.0,0.11179]
[1778908006185,42.02,79002.02,0.0,-0.99957,0.0,0.1118]
[1778908006308,42.02,79002.02,0.0,-0.99957,0.0,0.1118]
[1778908011731,42.02,79001.58,0.0,-0.99957,0.0,0.11174]
[1778908013745,42.02,78997.94,0.0,-0.99958,0.0,0.1113]
[1778908015326,42.02,78997.94,0.0,-0.99958,0.0,0.1113]
[1778908015560,42.02,78997.94,0.0,-0.99958,0.0,0.1113]
[1778908017331,42.02,78995.39,0.0,-0.99958,0.0,0.11099]
[1778908017566,42.02,78995.39,0.0,-0.99958,0.0,0.11099]
[1778908017413,42.02,78995.4,0.0,-0.99958,0.0,0.11099]
[1778908022808,42.02,78994.79,0.0,-0.99958,0.0,0.11091]
[1778908027843,42.02,78995.71,0.0,-0.99958,0.0,0.11103]
[1778908031482,42.02,78995.65,0.0,-0.99958,0.0,0.11102]
[1778908031563,42.02,78995.65,0.0,-0.99958,0.0,0.11102]
[1778908037913,42.02,78995.48,0.0,-0.99958,0.0,0.111]
[1778908041495,42.02,78994.71,0.0,-0.99958,0.0,0.1109]
[1778908041559,42.02,78994.71,0.0,-0.99958,0.0,0.1109]
[1778908043458,42.02,78992.66,0.0,-0.99958,0.0,0.11065]
[1778908043562,42.02,78992.66,0.0,-0.99958,0.0,0.11065]
[1778908043459,42.02,78992.61,0.0,-0.99958,0.0,0.11065]
[1778908051004,42.02,78992.96,0.0,-0.99958,0.0,0.11054]
[1778908052052,42.02,78992.96,0.0,-0.99958,0.0,0.11054]
[1778908052059,42.02,78992.96,0.0,-0.99958,0.0,0.11054]
[1778908058193,42.02,78992.05,0.0,-0.99958,0.0,0.11043]
[1778908058309,42.02,78992.05,0.0,-0.99958,0.0,0.11043]
[1778908058399,42.02,78992.05,0.0,-0.99958,0.0,0.11043]
[1778908065104,42.02,78991.45,0.0,-0.99958,0.0,0.11036]
[1778908065827,42.02,78991.45,0.0,-0.99958,0.0,0.11036]
[1778908066058,42.02,78991.45,0.0,-0.99958,0.0,0.11036]
[1778908071549,42.02,78991.55,0.0,-0.99958,0.0,0.11037]
[1778908071562,42.02,78991.55,0.0,-0.99958,0.0,0.11037]
[1778908072154,42.02,78985.87,0.0,-0.99958,0.0,0.10968]
[1778908073500,42.02,78985.87,0.0,-0.99958,0.0,0.10968]
[1778908073566,42.02,78985.87,0.0,-0.99958,0.0,0.10968]
[1778908073601,42.02,78986.21,0.0,-0.99958,0.0,0.10972]
[1778908079203,42.02,78986.97,0.0,-0.99958,0.0,0.10981]
[1778908088267,42.02,78987.12,0.0,-0.99958,0.0,0.10983]
[1778908090333,42.02,78987.12,0.0,-0.99958,0.0,0.10983]
[1778908090559,42.02,78987.12,0.0,-0.99958,0.0,0.10983]
[1778908095264,42.02,78986.3,0.0,-0.99958,0.0,0.10973]
[1778908095309,42.02,78986.3,0.0,-0.99958,0.0,0.10973]
[1778908095316,42.02,78981.68,0.0,-0.99959,0.0,0.10917]
[1778908096185,42.02,78981.68,0.0,-0.99959,0.0,0.10917]
[1778908096309,42.02,78981.68,0.0,-0.99959,0.0,0.10917]
[1778908096323,42.02,78977.87,0.0,-0.99959,0.0,0.10872]
[1778908098950,42.02,78975.79,0.0,-0.99959,0.0,0.10847]
[1778908099060,42.02,78975.79,0.0,-0.99959,0.0,0.10847]
[1778908099344,42.02,78975.71,0.0,-0.99959,0.0,0.10846]
[1778908104380,42.02,78975.69,0.0,-0.99959,0.0,0.10846]
[1778908106546,42.02,78975.34,0.0,-0.99959,0.0,0.10841]
[1778908106558,42.02,78975.34,0.0,-0.99959,0.0,0.10841]
[1778908114450,42.02,78974.99,0.0,-0.99959,0.0,0.10822]
[1778908119153,42.02,78975.12,0.0,-0.99959,0.0,0.10824]
[1778908119309,42.02,78975.12,0.0,-0.99959,0.0,0.10824]
[1778908121735,42.02,78975.09,0.0,-0.99959,0.0,0.10824]
[1778908121809,42.02,78975.09,0.0,-0.99959,0.0,0.10824]
[1778908122506,42.02,78974.83,0.0,-0.99959,0.0,0.1082]
[1778908127541,42.02,78974.71,0.0,-0.99959,0.0,0.10819]
[1778908128463,42.02,78974.71,0.0,-0.99959,0.0,0.10819]
[1778908128570,42.02,78974.71,0.0,-0.99959,0.0,0.10819]
[1778908137612,42.02,78974.96,0.0,-0.99959,0.0,0.10822]
[1778908141467,42.02,78974.74,0.0,-0.99959,0.0,0.10819]
[1778908141561,42.02,78974.74,0.0,-0.99959,0.0,0.10819]
[1778908143168,42.02,78974.54,0.0,-0.99959,0.0,0.10817]
[1778908143310,42.02,78974.54,0.0,-0.99959,0.0,0.10817]
[1778908143656,42.02,78974.58,0.0,-0.99959,0.0,0.10817]
[1778908148691,42.02,78974.62,0.0,-0.99959,0.0,0.10818]
[1778908162789,42.02,78974.34,0.0,-0.99959,0.0,0.10815]
[1778908167824,42.02,78974.08,0.0,-0.99959,0.0,0.10811]
[1778908172859,42.02,78974.42,0.0,-0.99959,0.0,0.10801]
[1778908177894,42.02,78974.52,0.0,-0.99959,0.0,0.10802]
[1778908180588,42.02,78974.52,0.0,-0.99959,0.0,0.10802]
[1778908180629,42.02,78978.06,0.0,-0.99959,0.0,0.10844]
[1778908180808,42.02,78978.06,0.0,-0.99959,0.0,0.10844]
[1778908180916,42.02,78984.44,0.0,-0.99958,0.0,0.10921]
[1778908185950,42.02,78984.65,0.0,-0.99958,0.0,0.10923]
[1778908189300,42.02,78984.58,0.0,-0.99958,0.0,0.10922]
[1778908189309,42.02,78984.58,0.0,-0.99958,0.0,0.10922]
[1778908191710,42.02,78984.9,0.0,-0.99958,0.0,0.10926]
[1778908191812,42.02,78985.02,0.0,-0.99958,0.0,0.10928]
[1778908191913,42.02,78985.02,0.0,-0.99958,0.0,0.10928]
[1778908202062,42.02,78984.26,0.0,-0.99958,0.0,0.10919]
[1778908210762,42.02,78983.88,0.0,-0.99959,0.0,0.10914]
[1778908210807,42.02,78983.88,0.0,-0.99959,0.0,0.10914]
[1778908211128,42.02,78980.56,0.0,-0.99959,0.0,0.10874]
[1778908216164,42.02,78979.33,0.0,-0.99959,0.0,0.10859]
[1778908219160,42.02,78978.94,0.0,-0.99959,0.0,0.10855]
[1778908219309,42.02,78978.94,0.0,-0.99959,0.0,0.10855]
[1778908219363,42.02,78978.96,0.0,-0.99959,0.0,0.10855]
[1778908232699,42.02,78978.71,0.0,-0.99959,0.0,0.10852]
[1778908232808,42.02,78978.71,0.0,-0.99959,0.0,0.10852]
[1778908239325,42.02,78978.98,0.0,-0.99959,0.0,0.1084]
[1778908246160,42.02,78978.91,0.0,-0.99959,0.0,0.10839]
[1778908246309,42.02,78978.91,0.0,-0.99959,0.0,0.10839]
[1778908246410,42.02,78978.91,0.0,-0.99959,0.0,0.10839]
[1778908252416,42.02,78978.63,0.0,-0.99959,0.0,0.10836]
[1778908256560,42.02,78977.83,0.0,-0.99959,0.0,0.10827]
[1778908259249,42.02,78977.83,0.0,-0.99959,0.0,0.10827]
[1778908259308,42.02,78977.83,0.0,-0.99959,0.0,0.10827]
[1778908259469,42.02,78973.66,0.0,-0.99959,0.0,0.10777]
[1778908260934,42.02,78971.85,0.0,-0.99959,0.0,0.10755]
[1778908261058,42.02,78971.85,0.0,-0.99959,0.0,0.10755]
[1778908266518,42.02,78972.38,0.0,-0.99959,0.0,0.10762]
[1778908273568,42.02,78972.26,0.0,-0.99959,0.0,0.1076]
[1778908278603,42.02,78970.03,0.0,-0.99959,0.0,0.10734]
[1778908280306,42.02,78969.67,0.0,-0.99959,0.0,0.10729]
[1778908280561,42.02,78969.67,0.0,-0.99959,0.0,0.10729]
[1778908280662,42.02,78969.67,0.0,-0.99959,0.0,0.10729]
[1778908280884,42.02,78969.67,0.0,-0.99959,0.0,0.10729]
[1778908281060,42.02,78969.67,0.0,-0.99959,0.0,0.10729]
[1778908291694,42.02,78970.35,0.0,-0.99959,0.0,0.10723]
[1778908295193,42.02,78970.25,0.0,-0.99959,0.0,0.10722]
[1778908295309,42.02,78970.25,0.0,-0.99959,0.0,0.10722]
[1778908295506,42.02,78970.25,0.0,-0.99959,0.0,0.10722]
[1778908295560,42.02,78970.25,0.0,-0.99959,0.0,0.10722]
[1778908295661,42.02,78970.25,0.0,-0.99959,0.0,0.10722]
[1778908298743,42.02,78973.79,0.0,-0.99959,0.0,0.10764]
[1778908299750,42.02,78980.09,0.0,-0.99959,0.0,0.10839]
[1778908301454,42.02,78980.63,0.0,-0.99959,0.0,0.10845]
[1778908301561,42.02,78980.63,0.0,-0.99959,0.0,0.10845]
[1778908301766,42.02,78980.63,0.0,-0.99959,0.0,0.10845]
[1778908301808,42.02,78980.63,0.0,-0.99959,0.0,0.10845]
[1778908301869,42.02,78980.66,0.0,-0.99959,0.0,0.10846]
[1778908307808,42.02,78980.95,0.0,-0.99959,0.0,0.10849]
[1778908310592,42.02,78980.95,0.0,-0.99959,0.0,0.10849]
[1778908310811,42.02,78980.95,0.0,-0.99959,0.0,0.10849]
[1778908310844,42.02,78980.95,0.0,-0.99959,0.0,0.10849]
[1778908310866,42.02,78980.69,0.0,-0.99959,0.0,0.10846]
[1778908311059,42.02,78980.69,0.0,-0.99959,0.0,0.10846]
[1778908321906,42.02,78980.88,0.0,-0.99959,0.0,0.10848]
[1778908324872,42.02,78980.88,0.0,-0.99959,0.0,0.10848]
[1778908325062,42.02,78980.88,0.0,-0.99959,0.0,0.10848]
[1778908325203,42.02,78980.88,0.0,-0.99959,0.0,0.10848]
[1778908325310,42.02,78980.88,0.0,-0.99959,0.0,0.10848]
[1778908325411,42.02,78980.88,0.0,-0.99959,0.0,0.10848]
[1778908332862,42.02,78980.88,0.0,-0.99959,0.0,0.10848]
[1778908338019,42.02,78981.01,0.0,-0.99959,0.0,0.1085]
[1778908344274,42.02,78981.01,0.0,-0.99959,0.0,0.1085]
[1778908344310,42.02,78981.01,0.0,-0.99959,0.0,0.1085]
[1778908344664,42.02,78981.01,0.0,-0.99959,0.0,0.1085]
[1778908344808,42.02,78981.01,0.0,-0.99959,0.0,0.1085]
[1778908344909,42.02,78981.01,0.0,-0.99959,0.0,0.1085]
[1778908347082,42.02,78985.54,0.0,-0.99959,0.0,0.10904]
[1778908348206,42.02,78985.54,0.0,-0.99959,0.0,0.10904]
[1778908348311,42.02,78985.54,0.0,-0.99959,0.0,0.10904]
[1778908348475,42.02,78985.54,0.0,-0.99959,0.0,0.10904]
[1778908348562,42.02,78985.54,0.0,-0.99959,0.0,0.10904]
[1778908348566,42.02,78988.54,0.0,-0.99958,0.0,0.1094]
[1778908354131,42.02,78989.62,0.0,-0.99958,0.0,0.10938]
[1778908356975,42.02,78989.97,0.0,-0.99958,0.0,0.10942]
[1778908357059,42.02,78989.97,0.0,-0.99958,0.0,0.10942]
[1778908357272,42.02,78989.97,0.0,-0.99958,0.0,0.10942]
[1778908357308,42.02,78989.97,0.0,-0.99958,0.0,0.10942]
[1778908357317,42.02,78989.69,0.0,-0.99958,0.0,0.10939]
[1778908363194,42.02,78989.38,0.0,-0.99958,0.0,0.10935]
[1778908368229,42.02,78991.21,0.0,-0.99958,0.0,0.10957]
[1778908369728,42.02,78991.21,0.0,-0.99958,0.0,0.10957]
[1778908369809,42.02,78991.21,0.0,-0.99958,0.0,0.10957]
[1778908369829,42.02,78991.76,0.0,-0.99958,0.0,0.10964]
[1778908370274,42.02,78991.76,0.0,-0.99958,0.0,0.10964]
[1778908370309,42.02,78991.76,0.0,-0.99958,0.0,0.10964]
[1778908376285,42.02,78992.08,0.0,-0.99958,0.0,0.10968]
[1778908381697,42.02,78994.31,0.0,-0.99958,0.0,0.10995]
[1778908381810,42.02,78994.31,0.0,-0.99958,0.0,0.10995]
[1778908381856,42.02,78994.12,0.0,-0.99958,0.0,0.10993]
[1778908382099,42.02,78994.12,0.0,-0.99958,0.0,0.10993]
[1778908382310,42.02,78994.12,0.0,-0.99958,0.0,0.10993]
[1778908387362,42.02,78994.41,0.0,-0.99958,0.0,0.10996]
[1778908392402,42.02,78994.45,0.0,-0.99958,0.0,0.10997]
[1778908397436,42.02,78995.27,0.0,-0.99958,0.0,0.11007]
[1778908399801,42.02,78996.68,0.0,-0.99958,0.0,0.11024]
[1778908399809,42.02,78996.68,0.0,-0.99958,0.0,0.11024]
[1778908399812,42.02,78997.14,0.0,-0.99958,0.0,0.11029]
[1778908400258,42.02,78997.14,0.0,-0.99958,0.0,0.11029]
[1778908400309,42.02,78997.14,0.0,-0.99958,0.0,0.11029]
[1778908405492,42.02,78997.06,0.0,-0.99958,0.0,0.11028]
[1778908406499,42.02,78993.33,0.0,-0.99958,0.0,0.10983]
[1778908407507,42.02,78989.87,0.0,-0.99958,0.0,0.10941]
[1778908408055,42.02,78989.87,0.0,-0.99958,0.0,0.10941]
[1778908408309,42.02,78989.87,0.0,-0.99958,0.0,0.10941]
[1778908408477,42.02,78989.87,0.0,-0.99958,0.0,0.10941]
[1778908408561,42.02,78989.87,0.0,-0.99958,0.0,0.10941]
[1778908408656,42.02,78988.81,0.0,-0.99958,0.0,0.10928]
[1778908414555,42.02,78989.95,0.0,-0.99958,0.0,0.10927]
[1778908419590,42.02,78990.21,0.0,-0.99958,0.0,0.1093]
[1778908423894,42.02,78990.96,0.0,-0.99958,0.0,0.10939]
[1778908423916,42.02,78990.74,0.0,-0.99958,0.0,0.10937]
[1778908424059,42.02,78990.74,0.0,-0.99958,0.0,0.10937]
[1778908424355,42.02,78990.74,0.0,-0.99958,0.0,0.10937]
[1778908424565,42.02,78990.74,0.0,-0.99958,0.0,0.10937]
[1778908434696,42.02,78990.5,0.0,-0.99958,0.0,0.10934]
[1778908439758,42.02,78989.91,0.0,-0.99958,0.0,0.10927]
[1778908439808,42.02,78989.91,0.0,-0.99958,0.0,0.10927]
[1778908439909,42.02,78989.96,0.0,-0.99958,0.0,0.10927]
[1778908440346,42.02,78989.96,0.0,-0.99958,0.0,0.10927]
[1778908440560,42.02,78989.96,0.0,-0.99958,0.0,0.10927]
[1778908445773,42.02,78992.83,0.0,-0.99958,0.0,0.10962]
[1778908449475,42.02,78993.38,0.0,-0.99958,0.0,0.10969]
[1778908449560,42.02,78993.38,0.0,-0.99958,0.0,0.10969]
[1778908449966,42.02,78993.38,0.0,-0.99958,0.0,0.10969]
[1778908449995,42.02,78993.38,0.0,-0.99958,0.0,0.10969]
[1778908450060,42.02,78993.38,0.0,-0.99958,0.0,0.10969]
[1778908455848,42.02,78992.78,0.0,-0.99958,0.0,0.10961]
[1778908456947,42.02,78992.78,0.0,-0.99958,0.0,0.10961]
[1778908457060,42.02,78992.74,0.0,-0.99958,0.0,0.10961]
[1778908457441,42.02,78992.74,0.0,-0.99958,0.0,0.10961]
[1778908457571,42.02,78992.74,0.0,-0.99958,0.0,0.10961]
[1778908457862,42.02,78992.62,0.0,-0.99958,0.0,0.10959]
[1778908471960,42.02,78992.9,0.0,-0.99958,0.0,0.10948]
[1778908479009,42.02,78992.68,0.0,-0.99958,0.0,0.10945]
[1778908481023,42.02,78986.55,0.0,-0.99959,0.0,0.10871]
[1778908482062,42.02,78986.55,0.0,-0.99959,0.0,0.10871]
[1778908482309,42.02,78984.54,0.0,-0.99959,0.0,0.10847]
[1778908482853,42.02,78984.54,0.0,-0.99959,0.0,0.10847]
[1778908483037,42.02,78984.7,0.0,-0.99959,0.0,0.10849]
[1778908489079,42.02,78988.93,0.0,-0.99959,0.0,0.109]
[1778908491024,42.02,78988.93,0.0,-0.99959,0.0,0.109]
[1778908491058,42.02,78988.93,0.0,-0.99959,0.0,0.109]
[1778908490086,42.02,78993.93,0.0,-0.99958,0.0,0.1096]
[1778908491578,42.02,78993.93,0.0,-0.99958,0.0,0.1096]
[1778908491809,42.02,78993.93,0.0,-0.99958,0.0,0.1096]
[1778908491814,42.07,78995.11,0.0,-0.99958,0.0,0.11126]
[1778908493865,42.07,78995.4,0.0,-0.99958,0.0,0.1113]
[1778908494064,42.07,78995.4,0.0,-0.99958,0.0,0.1113]
[1778908493911,42.07,78997.81,0.0,-0.99957,0.0,0.11159]
[1778908495127,42.07,78998.54,0.0,-0.99957,0.0,0.11168]
[1778908495310,42.07,78998.54,0.0,-0.99957,0.0,0.11168]
[1778908502170,42.38,78999.84,0.0,-0.99953,0.0,0.1214]
[1778908503426,42.38,78999.84,0.0,-0.99953,0.0,0.1214]
[1778908503560,42.38,78999.84,0.0,-0.99953,0.0,0.1214]
[1778908503587,42.48,78996.02,0.0,-0.99952,0.0,0.12424]
[1778908504588,42.48,78996.02,0.0,-0.99952,0.0,0.12424]
[1778908504808,42.48,78996.02,0.0,-0.99952,0.0,0.12424]
[1778908511233,42.85,78994.34,0.0,-0.99947,0.0,0.13621]
[1778908521303,42.95,78994.41,0.0,-0.99946,0.0,0.13964]
[1778908523901,42.95,78994.73,0.0,-0.99946,0.0,0.13985]
[1778908524058,42.95,78994.73,0.0,-0.99946,0.0,0.13985]
[1778908523911,42.96,78994.45,0.0,-0.99946,0.0,0.13998]
[1778908524549,42.96,78994.45,0.0,-0.99946,0.0,0.13998]
[1778908524559,42.96,78994.45,0.0,-0.99946,0.0,0.13998]
[1778908524650,42.96,78993.91,0.0,-0.99946,0.0,0.14007]
[1778908533387,43.0,78994.22,0.0,-0.99945,0.0,0.14144]
[1778908537379,43.02,78994.27,0.0,-0.99945,0.0,0.14194]
[1778908537559,43.02,78994.27,0.0,-0.99945,0.0,0.14194]
[1778908537991,43.02,78994.27,0.0,-0.99945,0.0,0.14194]
[1778908538058,43.02,78994.27,0.0,-0.99945,0.0,0.14194]
[1778908538092,43.02,78997.34,0.0,-0.99945,0.0,0.14257]
[1778908543457,43.05,78999.43,0.0,-0.99944,0.0,0.14387]
[1778908548494,43.07,78999.57,0.0,-0.99944,0.0,0.14471]
[1778908557556,43.11,78998.36,0.0,-0.99943,0.0,0.14599]
[1778908559550,43.12,78998.61,0.0,-0.99943,0.0,0.14619]
[1778908559560,43.12,78998.61,0.0,-0.99943,0.0,0.14619]
[1778908559769,43.12,78998.61,0.0,-0.99943,0.0,0.14619]
[1778908559809,43.12,78998.61,0.0,-0.99943,0.0,0.14619]
[1778908559871,43.12,78998.61,0.0,-0.99943,0.0,0.14635]
[1778908567626,43.16,78997.88,0.0,-0.99943,0.0,0.14753]
[1778908572349,43.16,78997.88,0.0,-0.99943,0.0,0.14753]
[1778908572563,43.16,78997.88,0.0,-0.99943,0.0,0.14753]
[1778908577696,43.2,78997.88,0.0,-0.99942,0.0,0.14914]
[1778908583177,43.2,78997.88,0.0,-0.99942,0.0,0.14914]
[1778908583308,43.2,78997.88,0.0,-0.99942,0.0,0.14914]
[1778908583409,43.27,78997.88,0.0,-0.99941,0.0,0.15153]
[1778908586459,43.27,78997.88,0.0,-0.99941,0.0,0.15153]
[1778908586561,43.27,78997.88,0.0,-0.99941,0.0,0.15153]
[1778908590788,43.29,78994.59,0.0,-0.99941,0.0,0.15211]
[1778908591491,43.29,78994.59,0.0,-0.99941,0.0,0.15211]
[1778908591560,43.29,78994.59,0.0,-0.99941,0.0,0.15211]
[1778908591950,43.29,78994.59,0.0,-0.99941,0.0,0.15211]
[1778908592060,43.29,78994.59,0.0,-0.99941,0.0,0.15211]
[1778908592116,43.3,78994.14,0.0,-0.99941,0.0,0.152]
[1778908597836,43.32,78992.94,0.0,-0.9994,0.0,0.15275]
[1778908606899,43.36,78992.73,0.0,-0.9994,0.0,0.15411]
[1778908609342,43.37,78992.7,0.0,-0.9994,0.0,0.15442]
[1778908609564,43.37,78992.7,0.0,-0.9994,0.0,0.15442]
[1778908609906,43.37,78992.7,0.0,-0.9994,0.0,0.15442]
[1778908610061,43.37,78992.7,0.0,-0.9994,0.0,0.15442]
[1778908610108,43.37,78992.7,0.0,-0.9994,0.0,0.15457]
[1778908617976,43.41,78993.31,0.0,-0.99939,0.0,0.15588]
[1778908618828,43.41,78993.31,0.0,-0.99939,0.0,0.15588]
[1778908619058,43.41,78993.31,0.0,-0.99939,0.0,0.15588]
[1778908619159,43.41,78998.72,0.0,-0.99939,0.0,0.15691]
[1778908619563,43.41,78998.72,0.0,-0.99939,0.0,0.15691]
[1778908619809,43.41,78998.72,0.0,-0.99939,0.0,0.15691]
[1778908627039,43.44,78999.03,0.0,-0.99938,0.0,0.15815]
[1778908628130,43.44,78999.03,0.0,-0.99938,0.0,0.15815]
[1778908628308,43.44,78998.99,0.0,-0.99938,0.0,0.15829]
[1778908628899,43.44,78998.99,0.0,-0.99938,0.0,0.15829]
[1778908629059,43.44,78998.99,0.0,-0.99938,0.0,0.15829]
[1778908629094,43.45,78999.09,0.0,-0.99938,0.0,0.15845]
[1778908632074,43.46,78996.06,0.0,-0.99938,0.0,0.15839]
[1778908633081,43.46,78991.96,0.0,-0.99938,0.0,0.15787]
[1778908633794,43.46,78991.96,0.0,-0.99938,0.0,0.15787]
[1778908633810,43.46,78991.96,0.0,-0.99938,0.0,0.15787]
[1778908634059,43.46,78991.96,0.0,-0.99938,0.0,0.15787]
[1778908634088,43.47,78989.61,0.0,-0.99938,0.0,0.15763]
[1778908634309,43.47,78989.61,0.0,-0.99938,0.0,0.15763]
[1778908640130,43.49,78989.76,0.0,-0.99938,0.0,0.15854]
[1778908646172,43.51,78989.9,0.0,-0.99937,0.0,0.15944]
[1778908650753,43.51,78989.9,0.0,-0.99937,0.0,0.15944]
[1778908650808,43.51,78989.9,0.0,-0.99937,0.0,0.15944]
[1778908650924,43.51,78989.9,0.0,-0.99937,0.0,0.15944]
[1778908651059,43.51,78989.9,0.0,-0.99937,0.0,0.15944]
[1778908651207,43.53,78989.8,0.0,-0.99937,0.0,0.15994]
[1778908656242,43.55,78990.37,0.0,-0.99937,0.0,0.16075]
[1778908666312,43.59,78990.37,0.0,-0.99936,0.0,0.16217]
[1778908677634,43.6,78990.41,0.0,-0.99936,0.0,0.16259]
[1778908677808,43.6,78990.41,0.0,-0.99936,0.0,0.16259]
[1778908677841,43.63,78990.41,0.0,-0.99936,0.0,0.16384]
[1778908678468,43.63,78990.41,0.0,-0.99936,0.0,0.16384]
[1778908678561,43.63,78990.41,0.0,-0.99936,0.0,0.16384]
[1778908689475,43.69,78990.65,0.0,-0.99935,0.0,0.16622]
[1778908697531,43.73,78990.68,0.0,-0.99934,0.0,0.16793]
[1778908702566,43.76,78990.47,0.0,-0.99933,0.0,0.16894]
[1778908712636,43.81,78990.47,0.0,-0.99933,0.0,0.17082]
[1778908715022,43.81,78990.47,0.0,-0.99933,0.0,0.17082]
[1778908715060,43.81,78990.47,0.0,-0.99933,0.0,0.17082]
[1778908715123,43.82,78990.47,0.0,-0.99932,0.0,0.17123]
[1778908716052,43.82,78990.47,0.0,-0.99932,0.0,0.17123]
[1778908716058,43.82,78990.47,0.0,-0.99932,0.0,0.17123]
[1778908722706,43.86,78990.47,0.0,-0.99932,0.0,0.17289]
[1778908728033,43.86,78990.47,0.0,-0.99932,0.0,0.17289]
[1778908735803,43.92,78990.65,0.0,-0.99931,0.0,0.17557]
[1778908738490,43.93,78990.76,0.0,-0.9993,0.0,0.17599]
[1778908738566,43.93,78990.76,0.0,-0.9993,0.0,0.17599]
[1778908738824,43.94,78990.8,0.0,-0.9993,0.0,0.1762]
[1778908739503,43.94,78990.8,0.0,-0.9993,0.0,0.1762]
[1778908739560,43.94,78990.8,0.0,-0.9993,0.0,0.1762]
[1778908751915,44.0,78990.83,0.0,-0.99929,0.0,0.1788]
[1778908752535,44.0,78990.83,0.0,-0.99929,0.0,0.1788]
[1778908752563,44.0,78990.83,0.0,-0.99929,0.0,0.1788]
[1778908752749,44.01,78990.83,0.0,-0.99929,0.0,0.179]
[1778908753648,44.01,78990.83,0.0,-0.99929,0.0,0.179]
[1778908753808,44.01,78990.83,0.0,-0.99929,0.0,0.179]
[1778908759975,44.04,78991.24,0.0,-0.99928,0.0,0.18046]
[1778908766775,44.05,78991.28,0.0,-0.99928,0.0,0.18086]
[1778908766807,44.05,78991.28,0.0,-0.99928,0.0,0.18086]
[1778908766876,44.07,78991.28,0.0,-0.99928,0.0,0.18183]
[1778908767654,44.07,78991.28,0.0,-0.99928,0.0,0.18183]
[1778908767808,44.07,78991.28,0.0,-0.99928,0.0,0.18183]
[1778908774073,44.1,78991.56,0.0,-0.99927,0.0,0.18301]
[1778908778363,44.1,78991.56,0.0,-0.99927,0.0,0.18301]
[1778908778560,44.1,78991.56,0.0,-0.99927,0.0,0.18301]
[1778908778621,44.12,78991.56,0.0,-0.99927,0.0,0.18397]
[1778908781295,44.12,78991.56,0.0,-0.99927,0.0,0.18397]
[1778908781308,44.12,78991.56,0.0,-0.99927,0.0,0.18397]
[1778908787164,44.16,78992.78,0.0,-0.99926,0.0,0.18573]
[1778908789178,44.17,78995.04,0.0,-0.99926,0.0,0.18652]
[1778908790085,44.17,78995.04,0.0,-0.99926,0.0,0.18652]
[1778908790310,44.17,78995.04,0.0,-0.99926,0.0,0.18652]
[1778908792562,44.18,78995.17,0.0,-0.99926,0.0,0.18711]
[1778908792663,44.19,78995.17,0.0,-0.99926,0.0,0.1873]
[1778908800882,44.19,78995.17,0.0,-0.99926,0.0,0.1873]
[1778908801059,44.19,78995.17,0.0,-0.99926,0.0,0.1873]
[1778908810589,44.23,78996.22,0.0,-0.99925,0.0,0.18917]
[1778908810808,44.23,78996.22,0.0,-0.99925,0.0,0.18917]
[1778908811993,44.26,78996.22,0.0,-0.99924,0.0,0.19083]
[1778908812059,44.26,78996.22,0.0,-0.99924,0.0,0.19083]
[1778908812143,44.27,78996.22,0.0,-0.99924,0.0,0.19101]
[1778908821402,44.3,78995.79,0.0,-0.99923,0.0,0.19256]
[1778908821594,44.3,78995.79,0.0,-0.99923,0.0,0.19256]
[1778908821808,44.3,78995.79,0.0,-0.99923,0.0,0.19256]
[1778908827444,44.33,78995.82,0.0,-0.99923,0.0,0.19365]
[1778908832738,44.33,78995.82,0.0,-0.99923,0.0,0.19365]
[1778908832796,44.33,78995.82,0.0,-0.99923,0.0,0.19365]
[1778908832808,44.33,78995.82,0.0,-0.99923,0.0,0.19365]
[1778908832839,44.35,78995.82,0.0,-0.99922,0.0,0.19448]
[1778908842549,44.39,78995.86,0.0,-0.99922,0.0,0.19608]
[1778908846011,44.4,78995.8,0.0,-0.99922,0.0,0.19642]
[1778908846057,44.4,78995.8,0.0,-0.99922,0.0,0.19642]
[1778908846200,44.4,78995.8,0.0,-0.99922,0.0,0.19642]
[1778908846308,44.4,78995.8,0.0,-0.99922,0.0,0.19642]
[1778908846409,44.4,78995.7,0.0,-0.99921,0.0,0.19675]
[1778908851614,44.43,78996.06,0.0,-0.99921,0.0,0.19787]
[1778908855191,44.44,78996.17,0.0,-0.99921,0.0,0.19824]
[1778908855309,44.44,78996.17,0.0,-0.99921,0.0,0.19824]
[1778908862247,44.45,78995.33,0.0,-0.9992,0.0,0.19894]
[1778908866486,44.48,78995.79,0.0,-0.9992,0.0,0.20006]
[1778908866561,44.48,78995.79,0.0,-0.9992,0.0,0.20006]
[1778908867121,44.48,78995.79,0.0,-0.9992,0.0,0.20006]
[1778908867309,44.48,78995.79,0.0,-0.9992,0.0,0.20006]
[1778908867410,44.48,78995.79,0.0,-0.9992,0.0,0.2004]
[1778908875782,44.52,78995.95,0.0,-0.99919,0.0,0.20196]
[1778908880236,44.52,78995.95,0.0,-0.99919,0.0,0.20196]
[1778908880309,44.52,78995.95,0.0,-0.99919,0.0,0.20196]
[1778908890325,44.55,78995.8,0.0,-0.99919,0.0,0.20326]
[1778908890344,44.57,78995.8,0.0,-0.99918,0.0,0.20425]
[1778908890569,44.57,78995.8,0.0,-0.99918,0.0,0.20425]
[1778908893892,44.57,78995.8,0.0,-0.99918,0.0,0.20425]
[1778908894058,44.57,78995.8,0.0,-0.99918,0.0,0.20425]
[1778908898809,44.6,78993.14,0.0,-0.99918,0.0,0.20478]
[1778908899059,44.6,78993.14,0.0,-0.99918,0.0,0.20478]
[1778908900255,44.6,78991.47,0.0,-0.99918,0.0,0.20461]
[1778908900310,44.6,78991.47,0.0,-0.99918,0.0,0.20461]
[1778908900408,44.6,78991.43,0.0,-0.99918,0.0,0.20476]
[1778908907000,44.63,78991.06,0.0,-0.99917,0.0,0.20584]
[1778908912036,44.65,78991.4,0.0,-0.99917,0.0,0.20671]
[1778908913281,44.65,78991.4,0.0,-0.99917,0.0,0.20671]
[1778908913308,44.65,78991.4,0.0,-0.99917,0.0,0.20671]
[1778908919085,44.67,78991.37,0.0,-0.99917,0.0,0.20783]
[1778908924120,44.69,78991.46,0.0,-0.99916,0.0,0.20864]
[1778908924991,44.69,78991.46,0.0,-0.99916,0.0,0.20864]
[1778908925060,44.69,78991.46,0.0,-0.99916,0.0,0.20864]
[1778908925138,44.69,78991.43,0.0,-0.99916,0.0,0.20879]
[1778908926666,44.69,78991.55,0.0,-0.99916,0.0,0.20897]
[1778908926807,44.69,78991.55,0.0,-0.99916,0.0,0.20897]
[1778908934199,44.72,78992.41,0.0,-0.99915,0.0,0.2104]
[1778908939169,44.72,78992.41,0.0,-0.99915,0.0,0.2104]
[1778908939316,44.72,78992.41,0.0,-0.99915,0.0,0.2104]
[1778908939417,44.74,78992.41,0.0,-0.99915,0.0,0.21117]
[1778908940905,44.74,78992.41,0.0,-0.99915,0.0,0.21117]
[1778908941058,44.74,78992.41,0.0,-0.99915,0.0,0.21117]
[1778908953005,44.75,78992.41,0.0,-0.99915,0.0,0.21194]
[1778908953063,44.75,78992.41,0.0,-0.99915,0.0,0.21194]
[1778908953106,44.78,78992.41,0.0,-0.99914,0.0,0.21304]
[1778908955694,44.79,78992.41,0.0,-0.99914,0.0,0.21319]
[1778908955808,44.79,78992.41,0.0,-0.99914,0.0,0.21319]
[1778908964409,44.82,78992.41,0.0,-0.99914,0.0,0.21469]
[1778908967449,44.82,78992.41,0.0,-0.99914,0.0,0.21469]
[1778908967550,44.83,78992.41,0.0,-0.99913,0.0,0.21513]
[1778908967558,44.83,78992.41,0.0,-0.99913,0.0,0.21513]
[1778908970096,44.83,78992.41,0.0,-0.99913,0.0,0.21513]
[1778908970308,44.83,78992.41,0.0,-0.99913,0.0,0.21513]
[1778908975486,44.85,78992.34,0.0,-0.99913,0.0,0.21629]
[1778908983282,44.85,78992.34,0.0,-0.99913,0.0,0.21629]
[1778908983308,44.85,78992.34,0.0,-0.99913,0.0,0.21629]
[1778908983789,44.88,78992.34,0.0,-0.99912,0.0,0.21745]
[1778908983808,44.88,78992.34,0.0,-0.99912,0.0,0.21745]
[1778908983909,44.88,78992.34,0.0,-0.99912,0.0,0.2176]
[1778908992605,44.9,78991.64,0.0,-0.99912,0.0,0.21859]
[1778909001744,44.91,78991.91,0.0,-0.99912,0.0,0.21921]
[1778909002569,44.91,78991.91,0.0,-0.99912,0.0,0.21921]
[1778909007075,44.94,78989.38,0.0,-0.99911,0.0,0.21994]
[1778909007173,44.94,78989.38,0.0,-0.99911,0.0,0.21994]
[1778909007310,44.94,78989.38,0.0,-0.99911,0.0,0.21994]
[1778909007387,44.95,78990.15,0.0,-0.99911,0.0,0.22038]
[1778909013752,44.97,78990.13,0.0,-0.99911,0.0,0.22108]
[1778909016805,44.97,78991.12,0.0,-0.99911,0.0,0.22157]
[1778909017010,44.97,78991.12,0.0,-0.99911,0.0,0.22157]
[1778909017060,44.97,78991.12,0.0,-0.99911,0.0,0.22157]
[1778909017104,44.97,78991.17,0.0,-0.9991,0.0,0.22172]
[1778909022815,44.99,78991.36,0.0,-0.9991,0.0,0.22258]
[1778909026535,44.99,78991.69,0.0,-0.9991,0.0,0.22279]
[1778909026558,44.99,78991.69,0.0,-0.9991,0.0,0.22279]
[1778909026564,45.0,78991.69,0.0,-0.9991,0.0,0.22306]
[1778909026942,45.0,78991.69,0.0,-0.9991,0.0,0.22306]
[1778909027058,45.0,78991.69,0.0,-0.9991,0.0,0.22306]
[1778909033892,45.02,78991.5,0.0,-0.99909,0.0,0.22409]
[1778909040735,45.03,78991.61,0.0,-0.99909,0.0,0.22452]
[1778909040810,45.03,78991.61,0.0,-0.99909,0.0,0.22452]
[1778909040944,45.03,78991.61,0.0,-0.99909,0.0,0.22452]
[1778909041059,45.03,78991.61,0.0,-0.99909,0.0,0.22452]
[1778909041121,45.04,78991.61,0.0,-0.99909,0.0,0.22505]
[1778909046983,45.06,78991.93,0.0,-0.99909,0.0,0.22591]
[1778909054032,45.07,78991.82,0.0,-0.99908,0.0,0.22679]
[1778909057736,45.08,78991.67,0.0,-0.99908,0.0,0.22702]
[1778909057785,45.08,78991.67,0.0,-0.99908,0.0,0.22702]
[1778909057809,45.08,78991.67,0.0,-0.99908,0.0,0.22702]
[1778909058060,45.09,78991.33,0.0,-0.99908,0.0,0.2272]
[1778909063095,45.1,78991.27,0.0,-0.99908,0.0,0.22783]
[1778909068130,45.11,78991.25,0.0,-0.99908,0.0,0.22846]
[1778909076004,45.12,78991.3,0.0,-0.99907,0.0,0.22872]
[1778909076065,45.12,78991.3,0.0,-0.99907,0.0,0.22872]
[1778909076071,45.12,78991.3,0.0,-0.99907,0.0,0.22872]
[1778909076308,45.12,78991.3,0.0,-0.99907,0.0,0.22872]
[1778909076410,45.13,78991.3,0.0,-0.99907,0.0,0.22919]
[1778909089277,45.16,78991.29,0.0,-0.99906,0.0,0.23079]
[1778909092878,45.17,78991.32,0.0,-0.99906,0.0,0.23092]
[1778909092884,45.17,78991.32,0.0,-0.99906,0.0,0.23092]
[1778909093058,45.17,78991.32,0.0,-0.99906,0.0,0.23092]
[1778909093160,45.17,78991.32,0.0,-0.99906,0.0,0.23129]
[1778909102406,45.18,78991.29,0.0,-0.99906,0.0,0.23177]
[1778909102468,45.18,78991.29,0.0,-0.99906,0.0,0.23177]
[1778909102596,45.18,78991.29,0.0,-0.99906,0.0,0.23177]
[1778909102561,45.19,78991.19,0.0,-0.99906,0.0,0.23234]
[1778909108413,45.21,78990.69,0.0,-0.99906,0.0,0.23295]
[1778909117476,45.23,78992.04,0.0,-0.99905,0.0,0.23432]
[1778909118962,45.23,78992.76,0.0,-0.99905,0.0,0.2346]
[1778909119043,45.23,78992.76,0.0,-0.99905,0.0,0.2346]
[1778909119058,45.23,78992.76,0.0,-0.99905,0.0,0.2346]
[1778909119490,45.23,78992.83,0.0,-0.99905,0.0,0.23473]
[1778909124525,45.25,78993.12,0.0,-0.99904,0.0,0.23537]
[1778909129929,45.25,78992.55,0.0,-0.99904,0.0,0.2357]
[1778909135612,45.27,78992.32,0.0,-0.99904,0.0,0.23617]
[1778909136393,45.27,78992.32,0.0,-0.99904,0.0,0.23617]
[1778909136448,45.27,78992.32,0.0,-0.99904,0.0,0.23617]
[1778909136558,45.27,78992.32,0.0,-0.99904,0.0,0.23617]
[1778909136600,45.27,78992.32,0.0,-0.99904,0.0,0.23629]
[1778909141660,45.28,78992.74,0.0,-0.99904,0.0,0.23695]
[1778909148709,45.3,78992.85,0.0,-0.99903,0.0,0.23776]
[1778909152695,45.31,78992.67,0.0,-0.99903,0.0,0.23806]
[1778909152808,45.31,78992.67,0.0,-0.99903,0.0,0.23806]
[1778909152883,45.31,78992.67,0.0,-0.99903,0.0,0.23806]
[1778909153059,45.31,78992.67,0.0,-0.99903,0.0,0.23806]
[1778909153160,45.31,78992.67,0.0,-0.99903,0.0,0.23828]
[1778909158779,45.32,78992.85,0.0,-0.99903,0.0,0.23887]
[1778909164821,45.33,78992.92,0.0,-0.99903,0.0,0.23955]
[1778909168643,45.33,78992.92,0.0,-0.99903,0.0,0.23955]
[1778909168744,45.33,78992.92,0.0,-0.99903,0.0,0.23955]
[1778909168686,45.34,78994.84,0.0,-0.99902,0.0,0.24042]
[1778909168808,45.34,78994.84,0.0,-0.99902,0.0,0.24042]
[1778909176905,45.36,78996.92,0.0,-0.99902,0.0,0.24187]
[1778909182720,45.37,78996.94,0.0,-0.99901,0.0,0.24231]
[1778909182761,45.37,78996.94,0.0,-0.99901,0.0,0.24241]
[1778909182797,45.37,78996.94,0.0,-0.99901,0.0,0.24241]
[1778909182808,45.37,78996.94,0.0,-0.99901,0.0,0.24241]
[1778909196039,45.4,78998.3,0.0,-0.99901,0.0,0.24392]
[1778909198652,45.4,78998.3,0.0,-0.99901,0.0,0.24392]
[1778909198752,45.4,78998.3,0.0,-0.99901,0.0,0.24392]
[1778909198753,45.4,78998.3,0.0,-0.99901,0.0,0.24414]
[1778909198808,45.4,78998.3,0.0,-0.99901,0.0,0.24414]
[1778909206109,45.42,78998.3,0.0,-0.999,0.0,0.24498]
[1778909211144,45.43,78998.35,0.0,-0.999,0.0,0.24552]
[1778909214148,45.43,78998.35,0.0,-0.999,0.0,0.24552]
[1778909214151,45.43,78998.35,0.0,-0.999,0.0,0.24552]
[1778909214308,45.43,78998.35,0.0,-0.999,0.0,0.24552]
[1778909214313,45.44,78998.35,0.0,-0.999,0.0,0.24583]
[1778909220207,45.45,78998.4,0.0,-0.999,0.0,0.24646]
[1778909226249,45.46,78998.09,0.0,-0.99899,0.0,0.24701]
[1778909231284,45.47,78998.1,0.0,-0.99899,0.0,0.24752]
[1778909235717,45.48,78998.19,0.0,-0.99899,0.0,0.24785]
[1778909235778,45.48,78998.19,0.0,-0.99899,0.0,0.24785]
[1778909235810,45.48,78998.19,0.0,-0.99899,0.0,0.24785]
[1778909235818,45.48,78998.19,0.0,-0.99899,0.0,0.24795]
[1778909247397,45.49,78998.3,0.0,-0.99898,0.0,0.24888]
[1778909250069,45.49,78998.3,0.0,-0.99898,0.0,0.24888]
[1778909250125,45.49,78998.3,0.0,-0.99898,0.0,0.24888]
[1778909250308,45.49,78998.3,0.0,-0.99898,0.0,0.24888]
[1778909250417,45.49,78998.35,0.0,-0.99898,0.0,0.24889]
[1778909261495,45.49,78999.45,0.0,-0.99898,0.0,0.24885]
[1778909262310,45.49,78999.45,0.0,-0.99898,0.0,0.24885]
[1778909262436,45.49,78999.45,0.0,-0.99898,0.0,0.24885]
[1778909262559,45.49,78999.45,0.0,-0.99898,0.0,0.24885]
[1778909262654,45.49,78999.45,0.0,-0.99898,0.0,0.24885]
[1778909272572,45.49,79000.46,0.0,-0.99898,0.0,0.24909]
[1778909277569,45.49,79000.24,0.0,-0.99898,0.0,0.24904]
[1778909277709,45.49,79000.24,0.0,-0.99898,0.0,0.24904]
[1778909277808,45.49,79000.24,0.0,-0.99898,0.0,0.24904]
[1778909277805,45.49,79000.41,0.0,-0.99898,0.0,0.24908]
[1778909278615,45.49,79000.54,0.0,-0.99898,0.0,0.24911]
[1778909284657,45.49,79000.24,0.0,-0.99898,0.0,0.24904]
[1778909290038,45.49,79000.39,0.0,-0.99898,0.0,0.24907]
[1778909290057,45.49,79000.39,0.0,-0.99898,0.0,0.24907]
[1778909292319,45.49,79000.96,0.0,-0.99898,0.0,0.24921]
[1778909292560,45.49,79000.96,0.0,-0.99898,0.0,0.24921]
[1778909292713,45.5,79000.7,0.0,-0.99898,0.0,0.24925]
[1778909300779,45.51,79001.11,0.0,-0.99898,0.0,0.25014]
[1778909306595,45.52,78998.85,0.0,-0.99898,0.0,0.25]
[1778909306808,45.52,78998.85,0.0,-0.99898,0.0,0.25]
[1778909310560,45.53,78999.1,0.0,-0.99898,0.0,0.25045]
[1778909310661,45.53,78999.1,0.0,-0.99898,0.0,0.25064]
[1778909315884,45.54,78999.59,0.0,-0.99898,0.0,0.25093]
[1778909319928,45.54,78999.37,0.0,-0.99897,0.0,0.25116]
[1778909320058,45.54,78999.37,0.0,-0.99897,0.0,0.25116]
[1778909320108,45.54,78999.37,0.0,-0.99897,0.0,0.25116]
[1778909320308,45.54,78999.37,0.0,-0.99897,0.0,0.25116]
[1778909320407,45.55,78999.37,0.0,-0.99897,0.0,0.25135]
[1778909325465,45.55,78999.38,0.0,-0.99897,0.0,0.25144]
[1778909325558,45.55,78999.38,0.0,-0.99897,0.0,0.25144]
[1778909333004,45.57,78999.47,0.0,-0.99897,0.0,0.25246]
[1778909338039,45.58,78999.68,0.0,-0.99897,0.0,0.25295]
[1778909339768,45.58,78999.68,0.0,-0.99897,0.0,0.25295]
[1778909339808,45.58,78999.68,0.0,-0.99897,0.0,0.25295]
[1778909339869,45.58,78999.68,0.0,-0.99897,0.0,0.25313]
[1778909342088,45.58,78999.68,0.0,-0.99897,0.0,0.25313]
[1778909342309,45.58,78999.68,0.0,-0.99897,0.0,0.25313]
[1778909348110,45.59,78999.68,0.0,-0.99896,0.0,0.25374]
[1778909358180,45.59,78999.68,0.0,-0.99896,0.0,0.25374]
[1778909360562,45.59,78999.68,0.0,-0.99896,0.0,0.25374]
[1778909360694,45.59,78999.68,0.0,-0.99896,0.0,0.25374]
[1778909360808,45.59,78999.68,0.0,-0.99896,0.0,0.25374]
[1778909360894,45.59,78999.68,0.0,-0.99896,0.0,0.25391]
[1778909366359,45.6,79001.59,0.0,-0.99896,0.0,0.25481]
[1778909366412,45.6,79001.59,0.0,-0.99896,0.0,0.25481]
[1778909366557,45.6,79001.59,0.0,-0.99896,0.0,0.25481]
[1778909366612,45.6,79000.9,0.0,-0.99896,0.0,0.25473]
[1778909372511,45.61,79001.36,0.0,-0.99896,0.0,0.25497]
[1778909372560,45.61,79001.36,0.0,-0.99896,0.0,0.25497]
[1778909372639,45.61,79001.36,0.0,-0.99896,0.0,0.25497]
[1778909372808,45.61,79001.36,0.0,-0.99896,0.0,0.25497]
[1778909372909,45.61,79001.4,0.0,-0.99896,0.0,0.25506]
[1778909379327,45.63,79001.26,0.0,-0.99895,0.0,0.25563]
[1778909383459,45.63,79000.2,0.0,-0.99895,0.0,0.25563]
[1778909383557,45.63,79000.2,0.0,-0.99895,0.0,0.25563]
[1778909383686,45.63,79000.2,0.0,-0.99895,0.0,0.25563]
[1778909383808,45.63,79000.2,0.0,-0.99895,0.0,0.25563]
[1778909383896,45.63,78998.92,0.0,-0.99896,0.0,0.25541]
[1778909389397,45.64,78998.83,0.0,-0.99895,0.0,0.2559]
[1778909391775,45.64,78999.07,0.0,-0.99895,0.0,0.25604]
[1778909391808,45.64,78999.07,0.0,-0.99895,0.0,0.25604]
[1778909391877,45.64,78999.23,0.0,-0.99895,0.0,0.25616]
[1778909392051,45.64,78999.23,0.0,-0.99895,0.0,0.25616]
[1778909392058,45.64,78999.23,0.0,-0.99895,0.0,0.25616]
[1778909398460,45.65,78999.17,0.0,-0.99895,0.0,0.25673]
[1778909399467,45.66,78993.33,0.0,-0.99895,0.0,0.25541]
[1778909400429,45.66,78993.33,0.0,-0.99895,0.0,0.25541]
[1778909400558,45.66,78993.33,0.0,-0.99895,0.0,0.25541]
[1778909400773,45.66,78993.33,0.0,-0.99895,0.0,0.25541]
[1778909400808,45.66,78993.33,0.0,-0.99895,0.0,0.25541]
[1778909400834,45.66,78991.57,0.0,-0.99896,0.0,0.25507]
[1778909404366,45.66,78993.45,0.0,-0.99895,0.0,0.25578]
[1778909404536,45.66,78993.45,0.0,-0.99895,0.0,0.25578]
[1778909404558,45.66,78993.45,0.0,-0.99895,0.0,0.25578]
[1778909404637,45.66,78995.21,0.0,-0.99895,0.0,0.25628]
[1778909416728,45.67,78995.17,0.0,-0.99895,0.0,0.25652]
[1778909416808,45.67,78995.17,0.0,-0.99895,0.0,0.25652]
[1778909416985,45.67,78995.17,0.0,-0.99895,0.0,0.25652]
[1778909416829,45.68,78995.87,0.0,-0.99895,0.0,0.25741]
[1778909417059,45.68,78995.87,0.0,-0.99895,0.0,0.25741]
[1778909422922,45.69,78996.24,0.0,-0.99894,0.0,0.25789]
[1778909422968,45.69,78996.52,0.0,-0.99894,0.0,0.25804]
[1778909423060,45.69,78996.52,0.0,-0.99894,0.0,0.25804]
[1778909423224,45.69,78996.52,0.0,-0.99894,0.0,0.25804]
[1778909423308,45.69,78996.52,0.0,-0.99894,0.0,0.25804]
[1778909423640,45.69,78996.99,0.0,-0.99894,0.0,0.25823]
[1778909428675,45.7,78997.38,0.0,-0.99894,0.0,0.2587]
[1778909433710,45.71,78996.93,0.0,-0.99894,0.0,0.25866]
[1778909435008,45.71,78996.93,0.0,-0.99894,0.0,0.25866]
[1778909435057,45.71,78996.97,0.0,-0.99894,0.0,0.25875]
[1778909435384,45.71,78996.97,0.0,-0.99894,0.0,0.25875]
[1778909435558,45.71,78996.97,0.0,-0.99894,0.0,0.25875]
[1778909435724,45.71,78997.09,0.0,-0.99894,0.0,0.25885]
[1778909440759,45.72,78996.77,0.0,-0.99894,0.0,0.25915]
[1778909445794,45.72,78996.52,0.0,-0.99894,0.0,0.25946]
[1778909450829,45.73,78996.46,0.0,-0.99894,0.0,0.25981]
[1778909452273,45.73,78996.46,0.0,-0.99894,0.0,0.25981]
[1778909452308,45.73,78996.46,0.0,-0.99894,0.0,0.25981]
[1778909452843,45.73,78993.68,0.0,-0.99894,0.0,0.25928]
[1778909453562,45.73,78993.68,0.0,-0.99894,0.0,0.25928]
[1778909453808,45.73,78993.68,0.0,-0.99894,0.0,0.25928]
[1778909453850,45.73,78992.64,0.0,-0.99894,0.0,0.2591]
[1778909455871,45.73,78992.52,0.0,-0.99894,0.0,0.25915]
[1778909456059,45.74,78992.16,0.0,-0.99894,0.0,0.25913]
[1778909456871,45.74,78989.79,0.0,-0.99894,0.0,0.25863]
[1778909457878,45.74,78987.01,0.0,-0.99894,0.0,0.25804]
[1778909466954,45.75,78986.11,0.0,-0.99894,0.0,0.2585]
[1778909468503,45.75,78986.11,0.0,-0.99894,0.0,0.2585]
[1778909468558,45.75,78986.11,0.0,-0.99894,0.0,0.2585]
[1778909468948,45.75,78986.11,0.0,-0.99894,0.0,0.2585]
[1778909469059,45.75,78986.11,0.0,-0.99894,0.0,0.25865]
[1778909471990,45.76,78982.26,0.0,-0.99894,0.0,0.25794]
[1778909475377,45.76,78981.89,0.0,-0.99894,0.0,0.25808]
[1778909475563,45.76,78981.89,0.0,-0.99894,0.0,0.25808]
[1778909475690,45.76,78981.89,0.0,-0.99894,0.0,0.25808]
[1778909475808,45.76,78981.89,0.0,-0.99894,0.0,0.25808]
[1778909475909,45.76,78981.89,0.0,-0.99894,0.0,0.25816]
[1778909485097,45.78,78982.02,0.0,-0.99894,0.0,0.25885]
[1778909488574,45.78,78982.02,0.0,-0.99894,0.0,0.25885]
[1778909488808,45.78,78982.02,0.0,-0.99894,0.0,0.25885]
[1778909488842,45.78,78982.02,0.0,-0.99894,0.0,0.25885]
[1778909489058,45.78,78982.02,0.0,-0.99894,0.0,0.25885]
[1778909488909,45.78,78982.12,0.0,-0.99894,0.0,0.25917]
[1778909497181,45.79,78982.48,0.0,-0.99894,0.0,0.25953]
[1778909504230,45.8,78982.41,0.0,-0.99893,0.0,0.26001]
[1778909514300,45.82,78982.41,0.0,-0.99893,0.0,0.26078]
[1778909516859,45.82,78982.41,0.0,-0.99893,0.0,0.26078]
[1778909517060,45.82,78982.41,0.0,-0.99893,0.0,0.26078]
[1778909516960,45.82,78982.13,0.0,-0.99893,0.0,0.26085]
[1778909517334,45.82,78982.13,0.0,-0.99893,0.0,0.26085]
[1778909517565,45.82,78982.13,0.0,-0.99893,0.0,0.26085]
[1778909517613,45.82,78981.27,0.0,-0.99893,0.0,0.2607]
[1778909523363,45.83,78979.67,0.0,-0.99893,0.0,0.26073]
[1778909524145,45.83,78979.67,0.0,-0.99893,0.0,0.26073]
[1778909524307,45.83,78979.67,0.0,-0.99893,0.0,0.26073]
[1778909524648,45.83,78979.67,0.0,-0.99893,0.0,0.26073]
[1778909524808,45.83,78979.67,0.0,-0.99893,0.0,0.26073]
[1778909524831,45.83,78978.66,0.0,-0.99893,0.0,0.26055]
[1778909529412,45.83,78978.73,0.0,-0.99893,0.0,0.26084]
[1778909529564,45.83,78978.73,0.0,-0.99893,0.0,0.26084]
[1778909531004,45.83,78978.62,0.0,-0.99893,0.0,0.26089]
[1778909531057,45.83,78978.62,0.0,-0.99893,0.0,0.26089]
[1778909531101,45.84,78977.18,0.0,-0.99893,0.0,0.2606]
[1778909531846,45.84,78977.18,0.0,-0.99893,0.0,0.2606]
[1778909532057,45.84,78977.18,0.0,-0.99893,0.0,0.2606]
[1778909531855,45.84,78973.76,0.0,-0.99893,0.0,0.25984]
[1778909532426,45.84,78971.39,0.0,-0.99894,0.0,0.25934]
[1778909533433,45.84,78969.67,0.0,-0.99894,0.0,0.25899]
[1778909538469,45.85,78969.16,0.0,-0.99894,0.0,0.25923]
[1778909542193,45.85,78968.19,0.0,-0.99894,0.0,0.25921]
[1778909542307,45.85,78968.19,0.0,-0.99894,0.0,0.25921]
[1778909542398,45.85,78968.19,0.0,-0.99894,0.0,0.25928]
[1778909543887,45.85,78968.19,0.0,-0.99894,0.0,0.25928]
[1778909544058,45.85,78968.19,0.0,-0.99894,0.0,0.25928]
[1778909544099,45.85,78965.85,0.0,-0.99894,0.0,0.25879]
[1778909545517,45.86,78962.38,0.0,-0.99894,0.0,0.25809]
[1778909550557,45.86,78961.22,0.0,-0.99894,0.0,0.25818]
[1778909551650,45.86,78961.22,0.0,-0.99894,0.0,0.25818]
[1778909551806,45.86,78961.22,0.0,-0.99894,0.0,0.25818]
[1778909551908,45.86,78960.55,0.0,-0.99894,0.0,0.25779]
[1778909552466,45.86,78960.55,0.0,-0.99894,0.0,0.25779]
[1778909552558,45.86,78960.55,0.0,-0.99894,0.0,0.25779]
[1778909553578,45.87,78954.4,0.0,-0.99895,0.0,0.25646]
[1778909555643,45.87,78953.15,0.0,-0.99895,0.0,0.25624]
[1778909555808,45.87,78953.15,0.0,-0.99895,0.0,0.25624]
[1778909555909,45.87,78957.39,0.0,-0.99895,0.0,0.25733]
[1778909556599,45.87,78961.71,0.0,-0.99894,0.0,0.25845]
[1778909557606,45.87,78963.55,0.0,-0.99894,0.0,0.25896]
[1778909562641,45.88,78962.76,0.0,-0.99894,0.0,0.25913]
[1778909567676,45.89,78961.94,0.0,-0.99894,0.0,0.25928]
[1778909572711,45.89,78962.12,0.0,-0.99894,0.0,0.25967]
[1778909576065,45.89,78962.07,0.0,-0.99893,0.0,0.2598]
[1778909576308,45.9,78962.17,0.0,-0.99893,0.0,0.25989]
[1778909576565,45.9,78962.17,0.0,-0.99893,0.0,0.25989]
[1778909576739,45.9,78962.11,0.0,-0.99893,0.0,0.25994]
[1778909589830,45.91,78961.89,0.0,-0.99893,0.0,0.26076]
[1778909591122,45.91,78961.89,0.0,-0.99893,0.0,0.26076]
[1778909591309,45.91,78961.49,0.0,-0.99893,0.0,0.26073]
[1778909596317,45.92,78960.55,0.0,-0.99893,0.0,0.2607]
[1778909602922,45.93,78960.51,0.0,-0.99893,0.0,0.26128]
[1778909606831,45.93,78960.52,0.0,-0.99893,0.0,0.26135]
[1778909607060,45.93,78960.52,0.0,-0.99893,0.0,0.26135]
[1778909608851,45.93,78960.44,0.0,-0.99893,0.0,0.26159]
[1778909609058,45.93,78960.44,0.0,-0.99893,0.0,0.26159]
[1778909609130,45.94,78960.52,0.0,-0.99893,0.0,0.26167]
[1778909615008,45.94,78960.35,0.0,-0.99893,0.0,0.2617]
[1778909620043,45.95,78960.45,0.0,-0.99892,0.0,0.26204]
[1778909626085,45.96,78960.46,0.0,-0.99892,0.0,0.26242]
[1778909628154,45.96,78960.46,0.0,-0.99892,0.0,0.26242]
[1778909628309,45.96,78963.25,0.0,-0.99892,0.0,0.26322]
[1778909632459,45.96,78968.72,0.0,-0.99891,0.0,0.2648]
[1778909632560,45.96,78968.72,0.0,-0.99891,0.0,0.2648]
[1778909632661,45.96,78968.72,0.0,-0.99891,0.0,0.26485]
[1778909635148,45.97,78965.01,0.0,-0.99892,0.0,0.26406]
[1778909635438,45.97,78965.01,0.0,-0.99892,0.0,0.26406]
[1778909635557,45.97,78965.01,0.0,-0.99892,0.0,0.26406]
[1778909644211,45.97,78965.62,0.0,-0.99891,0.0,0.26473]
[1778909644901,45.97,78965.62,0.0,-0.99891,0.0,0.26473]
[1778909645061,45.97,78965.62,0.0,-0.99891,0.0,0.26473]
[1778909647702,45.98,78965.63,0.0,-0.99891,0.0,0.2649]
[1778909647808,45.98,78965.63,0.0,-0.99891,0.0,0.2649]
[1778909647909,45.98,78965.63,0.0,-0.99891,0.0,0.26495]
[1778909650892,45.98,78964.89,0.0,-0.99891,0.0,0.26483]
[1778909651059,45.98,78964.89,0.0,-0.99891,0.0,0.26483]
[1778909656296,45.99,78963.72,0.0,-0.99891,0.0,0.26494]
[1778909661883,45.99,78963.65,0.0,-0.99891,0.0,0.26503]
[1778909662060,45.99,78963.65,0.0,-0.99891,0.0,0.26503]
[1778909664411,45.99,78961.21,0.0,-0.99891,0.0,0.26471]
[1778909664559,45.99,78961.21,0.0,-0.99891,0.0,0.26471]
[1778909664634,46.0,78961.18,0.0,-0.99891,0.0,0.26482]
[1778909676436,46.01,78961.15,0.0,-0.99891,0.0,0.26518]
[1778909681471,46.01,78961.33,0.0,-0.99891,0.0,0.2655]
[1778909686506,46.02,78961.25,0.0,-0.99891,0.0,0.26576]
[1778909696576,46.03,78961.25,0.0,-0.99891,0.0,0.26631]
[1778909701215,46.03,78961.26,0.0,-0.9989,0.0,0.26647]
[1778909701311,46.03,78961.54,0.0,-0.9989,0.0,0.2666]
[1778909707653,46.04,78962.29,0.0,-0.9989,0.0,0.26715]
[1778909714702,46.05,78962.09,0.0,-0.9989,0.0,0.26746]
[1778909719619,46.05,78961.92,0.0,-0.9989,0.0,0.26763]
[1778909719809,46.05,78961.92,0.0,-0.9989,0.0,0.26763]
[1778909722365,46.05,78961.52,0.0,-0.9989,0.0,0.26768]
[1778909722559,46.05,78961.52,0.0,-0.9989,0.0,0.26768]
[1778909722758,46.05,78961.01,0.0,-0.9989,0.0,0.26761]
[1778909729807,46.06,78960.99,0.0,-0.9989,0.0,0.26796]
[1778909735048,46.06,78961.02,0.0,-0.9989,0.0,0.26775]
[1778909735853,46.07,78957.41,0.0,-0.9989,0.0,0.26706]
[1778909736563,46.07,78957.41,0.0,-0.9989,0.0,0.26706]
[1778909742904,46.07,78957.09,0.0,-0.9989,0.0,0.26735]
[1778909753985,46.08,78959.32,0.0,-0.9989,0.0,0.26847]
[1778909757029,46.08,78961.85,0.0,-0.99889,0.0,0.26915]
[1778909757063,46.08,78961.85,0.0,-0.99889,0.0,0.26915]
[1778909757168,46.08,78961.85,0.0,-0.99889,0.0,0.26915]
[1778909757307,46.08,78961.85,0.0,-0.99889,0.0,0.26915]
[1778909757269,46.08,78961.85,0.0,-0.99889,0.0,0.26915]
[1778909765065,46.09,78961.64,0.0,-0.99889,0.0,0.26948]
[1778909773123,46.1,78961.07,0.0,-0.99889,0.0,0.26971]
[1778909774767,46.1,78961.07,0.0,-0.99889,0.0,0.26971]
[1778909774808,46.1,78961.07,0.0,-0.99889,0.0,0.26971]
[1778909779165,46.1,78964.39,0.0,-0.99888,0.0,0.27083]
[1778909781469,46.1,78964.41,0.0,-0.99888,0.0,0.27088]
[1778909781559,46.1,78964.41,0.0,-0.99888,0.0,0.27088]
[1778909781569,46.1,78964.41,0.0,-0.99888,0.0,0.27088]
[1778909781808,46.1,78964.41,0.0,-0.99888,0.0,0.27088]
[1778909782188,46.1,78964.47,0.0,-0.99888,0.0,0.27099]
[1778909788166,46.11,78964.5,0.0,-0.99888,0.0,0.27104]
[1778909788308,46.11,78964.5,0.0,-0.99888,0.0,0.27104]
[1778909799307,46.12,78964.36,0.0,-0.99888,0.0,0.2714]
[1778909802646,46.12,78964.36,0.0,-0.99888,0.0,0.2714]
[1778909802809,46.12,78964.36,0.0,-0.99888,0.0,0.2714]
[1778909803057,46.12,78964.36,0.0,-0.99888,0.0,0.2714]
[1778909803158,46.12,78964.36,0.0,-0.99888,0.0,0.27158]
[1778909808370,46.13,78964.33,0.0,-0.99888,0.0,0.27179]
[1778909817433,46.13,78964.69,0.0,-0.99888,0.0,0.27227]
[1778909821462,46.13,78958.65,0.0,-0.99888,0.0,0.27092]
[1778909823450,46.14,78956.73,0.0,-0.99889,0.0,0.27048]
[1778909823563,46.14,78956.73,0.0,-0.99889,0.0,0.27048]
[1778909823664,46.14,78955.56,0.0,-0.99889,0.0,0.27028]
[1778909829520,46.14,78956.13,0.0,-0.99889,0.0,0.27065]
[1778909840597,46.15,78956.1,0.0,-0.99888,0.0,0.27119]
[1778909842556,46.15,78955.71,0.0,-0.99888,0.0,0.27113]
[1778909842809,46.15,78955.71,0.0,-0.99888,0.0,0.27113]
[1778909842937,46.15,78955.71,0.0,-0.99888,0.0,0.27113]
[1778909843062,46.15,78955.71,0.0,-0.99888,0.0,0.27113]
[1778909843163,46.15,78955.71,0.0,-0.99888,0.0,0.27118]
[1778909851674,46.16,78955.71,0.0,-0.99888,0.0,0.27126]
[1778909857716,46.16,78954.18,0.0,-0.99888,0.0,0.27115]
[1778909860213,46.16,78954.18,0.0,-0.99888,0.0,0.27115]
[1778909860308,46.16,78954.18,0.0,-0.99888,0.0,0.27115]
[1778909867786,46.17,78949.13,0.0,-0.99889,0.0,0.27033]
[1778909870434,46.17,78948.26,0.0,-0.99889,0.0,0.27016]
[1778909870558,46.17,78948.26,0.0,-0.99889,0.0,0.27016]
[1778909870654,46.17,78948.26,0.0,-0.99889,0.0,0.27016]
[1778909870809,46.17,78948.26,0.0,-0.99889,0.0,0.27016]
[1778909870851,46.18,78948.92,0.0,-0.99889,0.0,0.27042]
[1778909876849,46.18,78948.12,0.0,-0.99889,0.0,0.27051]
[1778909881885,46.18,78947.36,0.0,-0.99889,0.0,0.27055]
[1778909883800,46.19,78947.32,0.0,-0.99889,0.0,0.27059]
[1778909883808,46.19,78947.32,0.0,-0.99889,0.0,0.27059]
[1778909888935,46.19,78946.0,0.0,-0.99889,0.0,0.27054]
[1778909893970,46.19,78946.36,0.0,-0.99888,0.0,0.27086]
[1778909896669,46.19,78946.36,0.0,-0.99888,0.0,0.27086]
[1778909896807,46.19,78946.36,0.0,-0.99888,0.0,0.27086]
[1778909896949,46.19,78946.36,0.0,-0.99888,0.0,0.27086]
[1778909897058,46.19,78946.36,0.0,-0.99888,0.0,0.27086]
[1778909897159,46.2,78946.36,0.0,-0.99888,0.0,0.271]
[1778909903035,46.2,78945.56,0.0,-0.99888,0.0,0.27109]
[1778909908070,46.21,78944.81,0.0,-0.99888,0.0,0.27114]
[1778909910268,46.21,78944.81,0.0,-0.99888,0.0,0.27114]
[1778909910308,46.21,78944.81,0.0,-0.99888,0.0,0.27114]
[1778909910409,46.21,78941.3,0.0,-0.99889,0.0,0.27037]
[1778909912098,46.21,78934.59,0.0,-0.99889,0.0,0.26849]
[1778909913106,46.21,78926.0,0.0,-0.9989,0.0,0.26642]
[1778909914113,46.21,78925.38,0.0,-0.9989,0.0,0.26633]
[1778909915120,46.21,78920.84,0.0,-0.99891,0.0,0.26528]
[1778909917108,46.22,78919.1,0.0,-0.99891,0.0,0.26491]
[1778909917314,46.22,78919.1,0.0,-0.99891,0.0,0.26491]
[1778909917348,46.22,78919.1,0.0,-0.99891,0.0,0.26491]
[1778909917400,46.22,78918.65,0.0,-0.99891,0.0,0.26487]
[1778909917566,46.22,78918.65,0.0,-0.99891,0.0,0.26487]
[1778909923177,46.22,78918.63,0.0,-0.99891,0.0,0.26525]
[1778909932240,46.23,78918.28,0.0,-0.99891,0.0,0.26573]
[1778909936305,46.24,78915.9,0.0,-0.99891,0.0,0.26534]
[1778909936562,46.24,78916.07,0.0,-0.99891,0.0,0.26545]
[1778909941303,46.24,78921.19,0.0,-0.9989,0.0,0.26703]
[1778909942545,46.25,78922.37,0.0,-0.9989,0.0,0.26738]
[1778909942560,46.25,78922.37,0.0,-0.9989,0.0,0.26738]
[1778909943016,46.25,78922.37,0.0,-0.9989,0.0,0.26738]
[1778909943057,46.25,78922.37,0.0,-0.9989,0.0,0.26738]
[1778909943317,46.25,78922.62,0.0,-0.9989,0.0,0.2675]
[1778909948353,46.25,78921.55,0.0,-0.9989,0.0,0.26754]
[1778909952961,46.26,78920.96,0.0,-0.9989,0.0,0.26758]
[1778909953059,46.26,78920.96,0.0,-0.9989,0.0,0.26758]
[1778909959429,46.26,78922.81,0.0,-0.99889,0.0,0.26852]
[1778909963457,46.27,78917.51,0.0,-0.9989,0.0,0.26745]
[1778909964424,46.27,78917.51,0.0,-0.9989,0.0,0.26745]
[1778909964560,46.27,78917.51,0.0,-0.9989,0.0,0.26745]
[1778909964735,46.27,78915.44,0.0,-0.9989,0.0,0.267]
[1778909964808,46.27,78915.44,0.0,-0.9989,0.0,0.267]
[1778909965471,46.27,78915.35,0.0,-0.9989,0.0,0.26704]
[1778909970506,46.28,78916.73,0.0,-0.9989,0.0,0.2677]
[1778909976548,46.28,78917.03,0.0,-0.9989,0.0,0.26783]
[1778909977549,46.28,78917.03,0.0,-0.9989,0.0,0.26783]
[1778909977560,46.28,78917.03,0.0,-0.9989,0.0,0.26783]
[1778909983369,46.29,78917.85,0.0,-0.99889,0.0,0.26827]
[1778909983513,46.29,78917.85,0.0,-0.99889,0.0,0.26827]
[1778909983567,46.29,78917.85,0.0,-0.99889,0.0,0.26827]
[1778909984363,46.29,78919.28,0.0,-0.99889,0.0,0.26881]
[1778909983597,46.29,78921.31,0.0,-0.99889,0.0,0.26931]
[1778909985221,46.29,78921.31,0.0,-0.99889,0.0,0.26931]
[1778909985248,46.29,78947.21,0.0,-0.99886,0.0,0.27593]
[1778909985619,46.29,78970.44,0.0,-0.99883,0.0,0.28188]
[1778909986623,46.3,78983.34,0.0,-0.99882,0.0,0.28567]
[1778909988120,46.3,78983.34,0.0,-0.99882,0.0,0.28567]
[1778909988123,46.3,78985.93,0.0,-0.99881,0.0,0.2864]
[1778909993672,46.3,78985.73,0.0,-0.99881,0.0,0.28645]
[1778910001729,46.31,78981.79,0.0,-0.99882,0.0,0.28558]
[1778910002735,46.31,78975.86,0.0,-0.99882,0.0,0.28406]
[1778910004749,46.31,78975.74,0.0,-0.99882,0.0,0.28407]
[1778910010791,46.31,78975.74,0.0,-0.99882,0.0,0.28425]
[1778910015827,46.31,78975.12,0.0,-0.99882,0.0,0.28421]
[1778910024890,46.32,78975.14,0.0,-0.99882,0.0,0.28443]
[1778910029925,46.32,78975.07,0.0,-0.99882,0.0,0.28453]
[1778910031939,46.32,78970.08,0.0,-0.99883,0.0,0.28294]
[1778910039995,46.32,78969.29,0.0,-0.99883,0.0,0.28295]
[1778910044413,46.32,78969.29,0.0,-0.99883,0.0,0.28295]
[1778910044560,46.32,78969.29,0.0,-0.99883,0.0,0.28295]
[1778910044677,46.32,78969.29,0.0,-0.99883,0.0,0.28304]
[1778910044808,46.32,78969.29,0.0,-0.99883,0.0,0.28304]
[1778910045184,46.32,78969.29,0.0,-0.99883,0.0,0.28307]
[1778910055101,46.33,78968.13,0.0,-0.99883,0.0,0.28301]
[1778910060136,46.33,78968.09,0.0,-0.99883,0.0,0.28312]
[1778910060869,46.33,78968.09,0.0,-0.99883,0.0,0.28312]
[1778910061062,46.33,78968.09,0.0,-0.99883,0.0,0.28312]
[1778910065171,46.33,78963.59,0.0,-0.99883,0.0,0.28207]
[1778910068400,46.33,78963.21,0.0,-0.99883,0.0,0.28203]
[1778910068560,46.33,78963.21,0.0,-0.99883,0.0,0.28203]
[1778910068665,46.33,78962.31,0.0,-0.99883,0.0,0.28182]
[1778910068808,46.33,78962.31,0.0,-0.99883,0.0,0.28182]
[1778910069199,46.34,78961.68,0.0,-0.99884,0.0,0.28168]
[1778910073104,46.34,78959.93,0.0,-0.99884,0.0,0.28131]
[1778910073309,46.34,78959.93,0.0,-0.99884,0.0,0.28131]
[1778910082290,46.34,78958.27,0.0,-0.99884,0.0,0.28114]
[1778910083421,46.34,78958.27,0.0,-0.99884,0.0,0.28114]
[1778910083562,46.34,78958.27,0.0,-0.99884,0.0,0.28114]
[1778910083845,46.34,78958.64,0.0,-0.99884,0.0,0.28126]
[1778910084059,46.34,78958.64,0.0,-0.99884,0.0,0.28126]
[1778910084120,46.34,78958.64,0.0,-0.99884,0.0,0.28129]
[1778910089340,46.34,78958.71,0.0,-0.99884,0.0,0.28143]
[1778910093218,46.35,78958.86,0.0,-0.99884,0.0,0.28122]
[1778910093309,46.35,78958.86,0.0,-0.99884,0.0,0.28122]
[1778910098406,46.35,78959.32,0.0,-0.99884,0.0,0.28145]
[1778910102144,46.35,78959.11,0.0,-0.99884,0.0,0.28142]
[1778910102310,46.35,78959.11,0.0,-0.99884,0.0,0.28142]
[1778910102505,46.35,78959.11,0.0,-0.99884,0.0,0.28142]
[1778910102561,46.35,78959.11,0.0,-0.99884,0.0,0.28142]
[1778910102600,46.35,78959.18,0.0,-0.99884,0.0,0.28151]
[1778910108476,46.35,78959.16,0.0,-0.99884,0.0,0.28165]
[1778910116536,46.35,78959.13,0.0,-0.99883,0.0,0.28182]
[1778910122578,46.36,78959.23,0.0,-0.99883,0.0,0.28198]
[1778910123027,46.36,78959.23,0.0,-0.99883,0.0,0.28198]
[1778910123059,46.36,78959.23,0.0,-0.99883,0.0,0.28198]
[1778910131641,46.36,78958.95,0.0,-0.99883,0.0,0.2821]
[1778910136272,46.36,78959.05,0.0,-0.99883,0.0,0.28221]
[1778910136311,46.36,78959.05,0.0,-0.99883,0.0,0.28221]
[1778910136424,46.36,78959.05,0.0,-0.99883,0.0,0.28221]
[1778910136561,46.36,78959.05,0.0,-0.99883,0.0,0.28221]
[1778910136662,46.36,78959.05,0.0,-0.99883,0.0,0.28223]
[1778910142718,46.36,78959.02,0.0,-0.99883,0.0,0.28235]
[1778910147149,46.37,78959.09,0.0,-0.99883,0.0,0.28241]
[1778910147309,46.37,78959.09,0.0,-0.99883,0.0,0.28241]
[1778910152788,46.37,78958.89,0.0,-0.99883,0.0,0.2822]
[1778910157823,46.37,78958.6,0.0,-0.99883,0.0,0.28223]
[1778910163040,46.37,78958.8,0.0,-0.99883,0.0,0.28237]
[1778910163057,46.37,78958.8,0.0,-0.99883,0.0,0.28237]
[1778910163084,46.37,78958.8,0.0,-0.99883,0.0,0.28237]
[1778910163308,46.37,78958.8,0.0,-0.99883,0.0,0.28237]
[1778910163361,46.37,78958.8,0.0,-0.99883,0.0,0.28241]
[1778910169907,46.37,78958.8,0.0,-0.99883,0.0,0.28254]
[1778910172936,46.38,78966.51,0.0,-0.99882,0.0,0.2846]
[1778910174571,46.38,78966.51,0.0,-0.99882,0.0,0.2846]
[1778910174702,46.38,78974.17,0.0,-0.99881,0.0,0.28663]
[1778910174810,46.38,78974.17,0.0,-0.99881,0.0,0.28663]
[1778910174949,46.38,78973.36,0.0,-0.99881,0.0,0.28643]
[1778910179251,46.38,78974.86,0.0,-0.99881,0.0,0.28686]
[1778910179308,46.38,78974.86,0.0,-0.99881,0.0,0.28686]
[1778910179349,46.38,78981.89,0.0,-0.9988,0.0,0.28872]
[1778910180020,46.38,78981.89,0.0,-0.9988,0.0,0.28872]
[1778910180057,46.38,78981.89,0.0,-0.9988,0.0,0.28872]
[1778910180113,46.38,78982.07,0.0,-0.9988,0.0,0.28877]
[1778910183005,46.38,78985.42,0.0,-0.9988,0.0,0.28968]
[1778910184012,46.38,78990.45,0.0,-0.99879,0.0,0.29101]
[1778910185477,46.38,78990.45,0.0,-0.99879,0.0,0.29101]
[1778910185560,46.38,78990.45,0.0,-0.99879,0.0,0.29101]
[1778910191061,46.38,78995.6,0.0,-0.99879,0.0,0.2924]
[1778910193117,46.38,78995.61,0.0,-0.99879,0.0,0.2924]
[1778910193307,46.38,78995.61,0.0,-0.99879,0.0,0.2924]
[1778910194495,46.38,78995.44,0.0,-0.99879,0.0,0.29235]
[1778910194565,46.38,78995.44,0.0,-0.99879,0.0,0.29235]
[1778910194596,46.38,78995.49,0.0,-0.99879,0.0,0.29237]
[1778910196096,46.38,79001.47,0.0,-0.99878,0.0,0.29397]
[1778910197034,46.38,79001.47,0.0,-0.99878,0.0,0.29397]
[1778910197058,46.38,79001.47,0.0,-0.99878,0.0,0.29397]
[1778910202138,46.38,79004.22,0.0,-0.99878,0.0,0.29471]
[1778910203698,46.38,79004.22,0.0,-0.99878,0.0,0.29471]
[1778910203807,46.38,79004.15,0.0,-0.99878,0.0,0.29469]
[1778910204212,46.38,79004.15,0.0,-0.99878,0.0,0.29469]
[1778910204308,46.38,79004.15,0.0,-0.99878,0.0,0.29469]
[1778910204313,46.38,79004.22,0.0,-0.99878,0.0,0.29471]
[1778910206166,46.38,79001.32,0.0,-0.99878,0.0,0.29393]
[1778910219258,46.38,79001.16,0.0,-0.99878,0.0,0.29355]
[1778910220827,46.38,79001.16,0.0,-0.99878,0.0,0.29355]
[1778910221059,46.38,79001.16,0.0,-0.99878,0.0,0.29355]
[1778910226317,46.38,79001.46,0.0,-0.99878,0.0,0.29363]
[1778910226559,46.38,79001.46,0.0,-0.99878,0.0,0.29363]
[1778910227165,46.38,79002.23,0.0,-0.99878,0.0,0.29383]
[1778910227307,46.38,79002.23,0.0,-0.99878,0.0,0.29383]
[1778910227314,46.38,79002.53,0.0,-0.99878,0.0,0.29391]
[1778910234363,46.38,79001.49,0.0,-0.99878,0.0,0.29363]
[1778910241413,46.38,79001.4,0.0,-0.99878,0.0,0.29361]
[1778910246972,46.38,79001.5,0.0,-0.99878,0.0,0.29364]
[1778910247059,46.38,79001.5,0.0,-0.99878,0.0,0.29364]
[1778910252489,46.38,79002.68,0.0,-0.99878,0.0,0.29395]
[1778910258531,46.38,79002.93,0.0,-0.99878,0.0,0.29402]
[1778910267594,46.38,79003.25,0.0,-0.99878,0.0,0.2941]
[1778910268290,46.38,79003.25,0.0,-0.99878,0.0,0.2941]
[1778910268308,46.38,79003.25,0.0,-0.99878,0.0,0.2941]
[1778910270512,46.38,79002.63,0.0,-0.99878,0.0,0.29394]
[1778910270559,46.38,79002.63,0.0,-0.99878,0.0,0.29394]
[1778910270615,46.38,79002.55,0.0,-0.99878,0.0,0.29392]
[1778910283706,46.38,79002.8,0.0,-0.99878,0.0,0.29364]
[1778910283964,46.38,79002.8,0.0,-0.99878,0.0,0.29364]
[1778910284058,46.38,79002.8,0.0,-0.99878,0.0,0.29364]
[1778910290755,46.38,79002.33,0.0,-0.99878,0.0,0.29352]
[1778910294334,46.38,79001.34,0.0,-0.99878,0.0,0.29325]
[1778910294784,46.38,78972.9,0.0,-0.99882,0.0,0.28574]
[1778910295791,46.38,78971.12,0.0,-0.99882,0.0,0.28528]
[1778910298173,46.38,78971.23,0.0,-0.99882,0.0,0.28534]
[1778910301834,46.38,78974.1,0.0,-0.99881,0.0,0.28613]
[1778910302840,46.38,78976.74,0.0,-0.99881,0.0,0.28684]
[1778910305861,46.38,78979.68,0.0,-0.99881,0.0,0.28764]
[1778910310896,46.38,78979.93,0.0,-0.99881,0.0,0.28774]
[1778910312860,46.38,78981.05,0.0,-0.99881,0.0,0.28805]
[1778910313058,46.38,78980.22,0.0,-0.99881,0.0,0.28784]
[1778910315837,46.38,78980.37,0.0,-0.99881,0.0,0.2879]
[1778910315864,46.38,78980.37,0.0,-0.99881,0.0,0.28791]
[1778910316064,46.38,78980.37,0.0,-0.99881,0.0,0.28791]
[1778910316166,46.38,78983.42,0.0,-0.9988,0.0,0.28872]
[1778910316995,46.38,78983.42,0.0,-0.9988,0.0,0.28872]
[1778910317059,46.38,78983.42,0.0,-0.9988,0.0,0.28872]
[1778910322980,46.38,78984.83,0.0,-0.9988,0.0,0.28913]
[1778910327474,46.38,78984.77,0.0,-0.9988,0.0,0.28914]
[1778910327561,46.38,78984.77,0.0,-0.9988,0.0,0.28914]
[1778910329883,46.38,78985.82,0.0,-0.9988,0.0,0.28944]
[1778910330058,46.38,78986.12,0.0,-0.9988,0.0,0.28952]
[1778910330286,46.38,78986.12,0.0,-0.9988,0.0,0.28954]
[1778910337081,46.38,78986.34,0.0,-0.9988,0.0,0.28932]
[1778910342247,46.39,78986.5,0.0,-0.9988,0.0,0.28939]
[1778910342308,46.39,78986.5,0.0,-0.9988,0.0,0.28939]
[1778910344972,46.39,78989.8,0.0,-0.9988,0.0,0.29031]
[1778910345058,46.39,78989.8,0.0,-0.9988,0.0,0.29031]
[1778910345137,46.39,78990.23,0.0,-0.9988,0.0,0.29043]
[1778910351179,46.39,78990.73,0.0,-0.99879,0.0,0.29061]
[1778910352863,46.39,78990.73,0.0,-0.99879,0.0,0.29061]
[1778910354308,46.39,78987.13,0.0,-0.9988,0.0,0.28968]
[1778910358930,46.39,78986.19,0.0,-0.9988,0.0,0.28948]
[1778910358934,46.39,78986.55,0.0,-0.9988,0.0,0.28958]
[1778910359057,46.39,78986.55,0.0,-0.9988,0.0,0.28958]
[1778910359235,46.39,78989.2,0.0,-0.9988,0.0,0.2903]
[1778910364270,46.39,78988.82,0.0,-0.9988,0.0,0.29025]
[1778910369305,46.39,78989.16,0.0,-0.9988,0.0,0.29039]
[1778910374950,46.39,78989.04,0.0,-0.9988,0.0,0.2904]
[1778910376310,46.39,78989.04,0.0,-0.9988,0.0,0.29042]
[1778910382396,46.39,78988.85,0.0,-0.9988,0.0,0.29045]
[1778910387431,46.39,78987.75,0.0,-0.9988,0.0,0.29022]
[1778910389656,46.39,78987.76,0.0,-0.9988,0.0,0.29023]
[1778910389810,46.39,78987.76,0.0,-0.9988,0.0,0.29023]
[1778910389911,46.39,78987.76,0.0,-0.9988,0.0,0.29024]
[1778910391323,46.39,78987.76,0.0,-0.9988,0.0,0.29024]
[1778910391559,46.39,78987.76,0.0,-0.9988,0.0,0.29024]
[1778910397501,46.4,78988.12,0.0,-0.9988,0.0,0.2901]
[1778910403893,46.4,78988.15,0.0,-0.9988,0.0,0.29013]
[1778910407383,46.4,78988.15,0.0,-0.9988,0.0,0.29018]
[1778910407562,46.4,78988.15,0.0,-0.9988,0.0,0.29018]
[1778910407571,46.4,78987.94,0.0,-0.9988,0.0,0.29018]
[1778910408901,46.4,78987.94,0.0,-0.9988,0.0,0.29018]
[1778910409059,46.4,78987.94,0.0,-0.9988,0.0,0.29019]
[1778910417641,46.4,78987.94,0.0,-0.9988,0.0,0.2903]
[1778910422676,46.4,78988.12,0.0,-0.9988,0.0,0.29041]
[1778910425157,46.4,78988.09,0.0,-0.9988,0.0,0.29041]
[1778910425308,46.4,78988.09,0.0,-0.9988,0.0,0.29041]
[1778910425935,46.4,78988.09,0.0,-0.9988,0.0,0.29041]
[1778910426034,46.4,78988.09,0.0,-0.99879,0.0,0.29043]
[1778910426058,46.4,78988.09,0.0,-0.99879,0.0,0.29043]
[1778910436775,46.4,78988.11,0.0,-0.99879,0.0,0.29057]
[1778910441810,46.4,78987.96,0.0,-0.99879,0.0,0.29059]
[1778910448859,46.41,78988.33,0.0,-0.99879,0.0,0.29077]
[1778910451197,46.41,78990.09,0.0,-0.99879,0.0,0.29126]
[1778910451308,46.41,78990.09,0.0,-0.99879,0.0,0.29126]
[1778910451880,46.41,78990.17,0.0,-0.99879,0.0,0.29095]
[1778910452811,46.41,78990.17,0.0,-0.99879,0.0,0.29095]
[1778910453057,46.41,78990.17,0.0,-0.99879,0.0,0.29095]
[1778910461950,46.41,78990.0,0.0,-0.99879,0.0,0.29102]
[1778910465123,46.41,78990.11,0.0,-0.99879,0.0,0.29106]
[1778910465308,46.41,78990.11,0.0,-0.99879,0.0,0.29106]
[1778910465342,46.41,78990.11,0.0,-0.99879,0.0,0.29109]
[1778910466590,46.41,78990.11,0.0,-0.99879,0.0,0.29109]
[1778910466806,46.41,78990.11,0.0,-0.99879,0.0,0.29109]
[1778910472020,46.41,78989.44,0.0,-0.99879,0.0,0.29098]
[1778910472935,46.41,78989.44,0.0,-0.99879,0.0,0.29098]
[1778910473062,46.41,78989.44,0.0,-0.99879,0.0,0.29098]
[1778910473027,46.41,78989.71,0.0,-0.99879,0.0,0.29106]
[1778910474034,46.41,78989.48,0.0,-0.99879,0.0,0.29101]
[1778910474494,46.41,78989.48,0.0,-0.99879,0.0,0.29101]
[1778910474560,46.41,78989.48,0.0,-0.99879,0.0,0.29101]
[1778910484104,46.41,78989.68,0.0,-0.99879,0.0,0.29116]
[1778910490067,46.41,78989.68,0.0,-0.99879,0.0,0.29116]
[1778910490307,46.41,78989.68,0.0,-0.99879,0.0,0.29116]
[1778910490409,46.41,78990.25,0.0,-0.99879,0.0,0.29138]
[1778910491190,46.41,78990.25,0.0,-0.99879,0.0,0.29138]
[1778910491309,46.41,78990.25,0.0,-0.99879,0.0,0.29138]
[1778910497195,46.41,78988.73,0.0,-0.99879,0.0,0.29103]
[1778910499604,46.41,78988.73,0.0,-0.99879,0.0,0.29103]
[1778910499807,46.41,78988.73,0.0,-0.99879,0.0,0.29103]
[1778910499885,46.42,78988.54,0.0,-0.99879,0.0,0.29101]
[1778910501218,46.42,78988.59,0.0,-0.99879,0.0,0.29102]
[1778910501309,46.42,78988.59,0.0,-0.99879,0.0,0.29102]
[1778910506410,46.42,78986.69,0.0,-0.99879,0.0,0.29057]
[1778910506564,46.42,78986.69,0.0,-0.99879,0.0,0.29057]
[1778910506624,46.42,78978.39,0.0,-0.9988,0.0,0.2884]
[1778910507266,46.42,78975.71,0.0,-0.99881,0.0,0.28769]
[1778910508747,46.42,78975.71,0.0,-0.99881,0.0,0.28769]
[1778910508807,46.42,78975.71,0.0,-0.99881,0.0,0.28769]
[1778910508886,46.42,78975.82,0.0,-0.99881,0.0,0.28775]
[1778910514315,46.42,78974.21,0.0,-0.99881,0.0,0.2871]
[1778910520357,46.42,78975.67,0.0,-0.99881,0.0,0.28759]
[1778910525081,46.42,78975.67,0.0,-0.99881,0.0,0.28759]
[1778910525307,46.42,78975.67,0.0,-0.99881,0.0,0.28759]
[1778910525392,46.42,78975.83,0.0,-0.99881,0.0,0.28771]
[1778910526810,46.42,78975.83,0.0,-0.99881,0.0,0.28771]
[1778910527063,46.42,78975.83,0.0,-0.99881,0.0,0.28771]
[1778910532053,46.42,78975.85,0.0,-0.99881,0.0,0.28779]
[1778910532059,46.42,78975.85,0.0,-0.99881,0.0,0.28779]
[1778910537520,46.42,78975.64,0.0,-0.99881,0.0,0.28779]
[1778910537560,46.42,78975.64,0.0,-0.99881,0.0,0.28779]
[1778910537661,46.42,78972.65,0.0,-0.99881,0.0,0.28705]
[1778910539503,46.43,78971.11,0.0,-0.99881,0.0,0.28666]
[1778910539560,46.43,78971.11,0.0,-0.99881,0.0,0.28666]
[1778910546539,46.43,78971.36,0.0,-0.99881,0.0,0.28686]
[1778910548553,46.43,78967.95,0.0,-0.99881,0.0,0.286]
[1778910550011,46.43,78967.95,0.0,-0.99881,0.0,0.286]
[1778910550057,46.43,78967.95,0.0,-0.99881,0.0,0.286]
[1778910550138,46.43,78967.72,0.0,-0.99881,0.0,0.28596]
[1778910551942,46.43,78966.91,0.0,-0.99882,0.0,0.28576]
[1778910552062,46.43,78966.91,0.0,-0.99882,0.0,0.28576]
[1778910557616,46.43,78966.59,0.0,-0.99882,0.0,0.28581]
[1778910559402,46.43,78966.59,0.0,-0.99882,0.0,0.28581]
[1778910559558,46.43,78966.59,0.0,-0.99882,0.0,0.28581]
[1778910559630,46.43,78966.41,0.0,-0.99882,0.0,0.28579]
[1778910561129,46.43,78966.41,0.0,-0.99882,0.0,0.28579]
[1778910561310,46.43,78966.21,0.0,-0.99882,0.0,0.28576]
[1778910566679,46.43,78966.16,0.0,-0.99882,0.0,0.28585]
[1778910571714,46.44,78966.16,0.0,-0.99882,0.0,0.28561]
[1778910572771,46.44,78966.16,0.0,-0.99882,0.0,0.28561]
[1778910572807,46.44,78966.16,0.0,-0.99882,0.0,0.28561]
[1778910572872,46.44,78966.16,0.0,-0.99882,0.0,0.28562]
[1778910581784,46.44,78966.16,0.0,-0.99882,0.0,0.28578]
[1778910586889,46.44,78966.15,0.0,-0.99881,0.0,0.28585]
[1778910588290,46.44,78966.4,0.0,-0.99881,0.0,0.28593]
[1778910588310,46.44,78966.4,0.0,-0.99881,0.0,0.28593]
[1778910588834,46.44,78964.46,0.0,-0.99882,0.0,0.28546]
[1778910589841,46.44,78959.25,0.0,-0.99882,0.0,0.28412]
[1778910590849,46.44,78953.7,0.0,-0.99883,0.0,0.2827]
[1778910591552,46.44,78953.7,0.0,-0.99883,0.0,0.2827]
[1778910591560,46.44,78953.7,0.0,-0.99883,0.0,0.2827]
[1778910592427,46.44,78955.39,0.0,-0.99883,0.0,0.28316]
[1778910592560,46.44,78955.39,0.0,-0.99883,0.0,0.28316]
[1778910592862,46.44,78956.55,0.0,-0.99883,0.0,0.28349]
[1778910594876,46.44,78963.13,0.0,-0.99882,0.0,0.28524]
[1778910596096,46.44,78963.13,0.0,-0.99882,0.0,0.28524]
[1778910596150,46.44,78966.36,0.0,-0.99881,0.0,0.2861]
[1778910596309,46.44,78966.36,0.0,-0.99881,0.0,0.2861]
[1778910596891,46.44,78970.29,0.0,-0.99881,0.0,0.28714]
[1778910597898,46.44,78973.96,0.0,-0.9988,0.0,0.28812]
[1778910598905,46.44,78980.26,0.0,-0.9988,0.0,0.28979]
[1778910600317,46.44,78982.24,0.0,-0.99879,0.0,0.29032]
[1778910600559,46.44,78982.24,0.0,-0.99879,0.0,0.29032]
[1778910601519,46.45,78982.52,0.0,-0.99879,0.0,0.29075]
[1778910601562,46.45,78982.52,0.0,-0.99879,0.0,0.29075]
[1778910601941,46.45,78982.76,0.0,-0.99879,0.0,0.29082]
[1778910606975,46.45,78983.06,0.0,-0.99879,0.0,0.29092]
[1778910616048,46.45,78982.79,0.0,-0.99879,0.0,0.2909]
[1778910621083,46.45,78981.85,0.0,-0.99879,0.0,0.29069]
[1778910626598,46.45,78981.4,0.0,-0.99879,0.0,0.29058]
[1778910626808,46.45,78981.4,0.0,-0.99879,0.0,0.29058]
[1778910632160,46.45,78981.45,0.0,-0.99879,0.0,0.29032]
[1778910637195,46.45,78981.85,0.0,-0.99879,0.0,0.29047]
[1778910642230,46.45,78981.8,0.0,-0.99879,0.0,0.2905]
[1778910642512,46.45,78981.8,0.0,-0.99879,0.0,0.2905]
[1778910642562,46.45,78981.8,0.0,-0.99879,0.0,0.2905]
[1778910643154,46.45,78981.8,0.0,-0.99879,0.0,0.2905]
[1778910643237,46.45,78981.48,0.0,-0.99879,0.0,0.29043]
[1778910643309,46.45,78981.48,0.0,-0.99879,0.0,0.29043]
[1778910649282,46.46,78981.69,0.0,-0.99879,0.0,0.29053]
[1778910659352,46.46,78981.92,0.0,-0.99879,0.0,0.29068]
[1778910664387,46.46,78981.98,0.0,-0.99879,0.0,0.29074]
[1778910667110,46.46,78982.1,0.0,-0.99879,0.0,0.29078]
[1778910667193,46.46,78986.18,0.0,-0.99879,0.0,0.29188]
[1778910667308,46.46,78986.18,0.0,-0.99879,0.0,0.29188]
[1778910672443,46.46,78985.1,0.0,-0.99879,0.0,0.29197]
[1778910675330,46.46,78983.72,0.0,-0.99879,0.0,0.29163]
[1778910675560,46.46,78983.72,0.0,-0.99879,0.0,0.29163]
[1778910676394,46.47,78983.59,0.0,-0.99879,0.0,0.2916]
[1778910676559,46.47,78983.59,0.0,-0.99879,0.0,0.2916]
[1778910676603,46.47,78983.59,0.0,-0.99879,0.0,0.29161]
[1778910683520,46.47,78983.81,0.0,-0.99879,0.0,0.29174]
[1778910689562,46.47,78981.04,0.0,-0.99879,0.0,0.29106]
[1778910690765,46.47,78981.04,0.0,-0.99879,0.0,0.29106]
[1778910690808,46.47,78981.04,0.0,-0.99879,0.0,0.29106]
[1778910696714,46.47,78975.93,0.0,-0.9988,0.0,0.28946]
[1778910696809,46.47,78975.93,0.0,-0.9988,0.0,0.28946]
[1778910697511,46.47,78976.66,0.0,-0.9988,0.0,0.28967]
[1778910697559,46.47,78976.66,0.0,-0.9988,0.0,0.28967]
[1778910697618,46.47,78977.06,0.0,-0.9988,0.0,0.28979]
[1778910702653,46.47,78978.44,0.0,-0.9988,0.0,0.29023]
[1778910704964,46.47,78978.62,0.0,-0.99879,0.0,0.29029]
[1778910705057,46.47,78978.62,0.0,-0.99879,0.0,0.29029]
[1778910710709,46.47,78981.87,0.0,-0.99879,0.0,0.29123]
[1778910715262,46.47,78981.81,0.0,-0.99879,0.0,0.29125]
[1778910715309,46.47,78981.81,0.0,-0.99879,0.0,0.29125]
[1778910716114,46.47,78981.81,0.0,-0.99879,0.0,0.29125]
[1778910716308,46.47,78981.81,0.0,-0.99879,0.0,0.29125]
[1778910716211,46.47,78981.81,0.0,-0.99879,0.0,0.29127]
[1778910726821,46.48,78981.82,0.0,-0.99879,0.0,0.29139]
[1778910732218,46.48,78982.53,0.0,-0.99879,0.0,0.29162]
[1778910732309,46.48,78982.53,0.0,-0.99879,0.0,0.29162]
[1778910744947,46.48,78982.43,0.0,-0.99879,0.0,0.29172]
[1778910748251,46.48,78981.71,0.0,-0.99879,0.0,0.29154]
[1778910748309,46.48,78981.71,0.0,-0.99879,0.0,0.29154]
[1778910749217,46.48,78981.71,0.0,-0.99879,0.0,0.29155]
[1778910749309,46.48,78981.71,0.0,-0.99879,0.0,0.29155]
[1778910749314,46.48,78981.71,0.0,-0.99879,0.0,0.29156]
[1778910751996,46.48,78977.73,0.0,-0.9988,0.0,0.29019]
[1778910757031,46.48,78977.81,0.0,-0.99879,0.0,0.29027]
[1778910762296,46.48,78977.81,0.0,-0.99879,0.0,0.29027]
[1778910762308,46.48,78977.81,0.0,-0.99879,0.0,0.29027]
[1778910769116,46.48,78977.98,0.0,-0.99879,0.0,0.29044]
[1778910770110,46.48,78977.98,0.0,-0.99879,0.0,0.29044]
[1778910770206,46.48,78977.98,0.0,-0.99879,0.0,0.29044]
[1778910771416,46.48,78976.97,0.0,-0.9988,0.0,0.29019]
[1778910771559,46.48,78976.97,0.0,-0.9988,0.0,0.29019]
[1778910771622,46.48,78976.97,0.0,-0.99879,0.0,0.2902]
[1778910777172,46.48,78977.15,0.0,-0.99879,0.0,0.2903]
[1778910782207,46.48,78976.98,0.0,-0.99879,0.0,0.2903]
[1778910787242,46.49,78976.88,0.0,-0.99879,0.0,0.29032]
[1778910794292,46.49,78976.66,0.0,-0.99879,0.0,0.29033]
[1778910798385,46.49,78977.53,0.0,-0.99879,0.0,0.29058]
[1778910798560,46.49,78977.15,0.0,-0.99879,0.0,0.29049]
[1778910804355,46.49,78976.96,0.0,-0.99879,0.0,0.29048]
[1778910804559,46.49,78977.59,0.0,-0.99879,0.0,0.29066]
[1778910805287,46.49,78977.59,0.0,-0.99879,0.0,0.29066]
[1778910805310,46.49,78977.59,0.0,-0.99879,0.0,0.29066]
[1778910805368,46.49,78977.53,0.0,-0.99879,0.0,0.29065]
[1778910810519,46.49,78977.66,0.0,-0.99879,0.0,0.29071]
[1778910825508,46.49,78976.83,0.0,-0.99879,0.0,0.29028]
[1778910836585,46.49,78976.63,0.0,-0.99879,0.0,0.29032]
[1778910842627,46.49,78976.67,0.0,-0.99879,0.0,0.29039]
[1778910846205,46.49,78976.7,0.0,-0.99879,0.0,0.29041]
[1778910846308,46.49,78976.7,0.0,-0.99879,0.0,0.29041]
[1778910850442,46.49,78976.7,0.0,-0.99879,0.0,0.29042]
[1778910850559,46.49,78976.99,0.0,-0.99879,0.0,0.29052]
[1778910851512,46.49,78978.89,0.0,-0.99879,0.0,0.29104]
[1778910851560,46.49,78978.89,0.0,-0.99879,0.0,0.29104]
[1778910851690,46.49,78978.37,0.0,-0.99879,0.0,0.2909]
[1778910856725,46.49,78978.43,0.0,-0.99879,0.0,0.29095]
[1778910862767,46.5,78978.47,0.0,-0.99879,0.0,0.291]
[1778910864016,46.5,78978.47,0.0,-0.99879,0.0,0.291]
[1778910864057,46.5,78978.47,0.0,-0.99879,0.0,0.291]
[1778910874851,46.5,78977.89,0.0,-0.99879,0.0,0.29059]
[1778910879886,46.5,78977.85,0.0,-0.99879,0.0,0.29061]
[1778910889956,46.5,78977.85,0.0,-0.99879,0.0,0.29068]
[1778910900026,46.5,78977.82,0.0,-0.99879,0.0,0.29074]
[1778910901528,46.5,78977.75,0.0,-0.99879,0.0,0.29073]
[1778910901559,46.5,78977.75,0.0,-0.99879,0.0,0.29073]
[1778910903080,46.5,78977.73,0.0,-0.99879,0.0,0.29073]
[1778910903309,46.5,78977.73,0.0,-0.99879,0.0,0.29073]
[1778910903331,46.5,78977.77,0.0,-0.99879,0.0,0.29074]
[1778910914125,46.5,78975.67,0.0,-0.99879,0.0,0.29026]
[1778910914811,46.5,78975.67,0.0,-0.99879,0.0,0.29026]
[1778910915058,46.5,78975.67,0.0,-0.99879,0.0,0.29026]
[1778910920167,46.5,78974.09,0.0,-0.9988,0.0,0.28989]
[1778910925202,46.5,78975.23,0.0,-0.99879,0.0,0.29023]
[1778910926904,46.5,78976.14,0.0,-0.99879,0.0,0.29048]
[1778910927058,46.5,78976.14,0.0,-0.99879,0.0,0.29048]
[1778910928069,46.5,78976.14,0.0,-0.99879,0.0,0.29049]
[1778910928307,46.5,78976.14,0.0,-0.99879,0.0,0.29049]
[1778910928335,46.5,78976.17,0.0,-0.99879,0.0,0.2905]
[1778910940307,46.5,78975.66,0.0,-0.99879,0.0,0.29012]
[1778910945342,46.51,78975.53,0.0,-0.99879,0.0,0.29012]
[1778910947168,46.51,78975.4,0.0,-0.99879,0.0,0.29009]
[1778910947308,46.51,78975.4,0.0,-0.99879,0.0,0.29009]
[1778910952391,46.51,78974.63,0.0,-0.9988,0.0,0.28994]
[1778910958433,46.51,78974.23,0.0,-0.9988,0.0,0.28988]
[1778910964475,46.51,78974.24,0.0,-0.9988,0.0,0.28993]
[1778910970518,46.51,78974.41,0.0,-0.9988,0.0,0.29002]
[1778910977567,46.51,78974.49,0.0,-0.99879,0.0,0.29009]
[1778910982603,46.51,78974.5,0.0,-0.99879,0.0,0.29013]
[1778910986130,46.51,78974.48,0.0,-0.99879,0.0,0.29014]
[1778910986308,46.51,78974.48,0.0,-0.99879,0.0,0.29014]
[1778910987681,46.51,78974.48,0.0,-0.99879,0.0,0.29015]
[1778910987808,46.51,78974.48,0.0,-0.99879,0.0,0.29015]
[1778910987850,46.51,78974.35,0.0,-0.99879,0.0,0.29013]
[1778910993680,46.51,78973.53,0.0,-0.9988,0.0,0.28962]
[1778910998715,46.51,78973.23,0.0,-0.9988,0.0,0.28958]
[1778911008787,46.51,78973.23,0.0,-0.9988,0.0,0.28967]
[1778911013822,46.51,78972.77,0.0,-0.9988,0.0,0.2896]
[1778911018857,46.52,78972.79,0.0,-0.9988,0.0,0.28965]
[1778911024162,46.52,78972.79,0.0,-0.9988,0.0,0.28965]
[1778911024308,46.52,78972.79,0.0,-0.9988,0.0,0.28965]
[1778911031948,46.52,78972.88,0.0,-0.9988,0.0,0.2898]
[1778911039037,46.52,78972.88,0.0,-0.9988,0.0,0.2898]
[1778911039058,46.52,78972.88,0.0,-0.9988,0.0,0.2898]
[1778911040631,46.52,78972.88,0.0,-0.9988,0.0,0.28986]
[1778911040809,46.52,78972.87,0.0,-0.9988,0.0,0.28987]
[1778911040911,46.52,78972.87,0.0,-0.9988,0.0,0.28988]
[1778911051081,46.52,78971.71,0.0,-0.9988,0.0,0.28933]
[1778911052814,46.52,78971.71,0.0,-0.9988,0.0,0.28933]
[1778911053057,46.52,78971.71,0.0,-0.9988,0.0,0.28933]
[1778911058130,46.52,78968.78,0.0,-0.9988,0.0,0.28863]
[1778911064172,46.52,78968.63,0.0,-0.9988,0.0,0.28866]
[1778911071226,46.52,78968.72,0.0,-0.9988,0.0,0.28876]
[1778911076261,46.53,78968.24,0.0,-0.9988,0.0,0.28869]
[1778911081937,46.53,78968.06,0.0,-0.9988,0.0,0.28868]
[1778911087338,46.53,78967.14,0.0,-0.9988,0.0,0.28852]
[1778911092883,46.53,78966.9,0.0,-0.9988,0.0,0.2885]
[1778911093057,46.53,78966.9,0.0,-0.9988,0.0,0.2885]
[1778911094402,46.53,78966.9,0.0,-0.9988,0.0,0.28852]
[1778911094560,46.53,78966.9,0.0,-0.9988,0.0,0.28852]
[1778911094662,46.53,78966.89,0.0,-0.9988,0.0,0.28853]
[1778911097408,46.53,78963.15,0.0,-0.99881,0.0,0.28758]
[1778911097941,46.53,78963.15,0.0,-0.99881,0.0,0.28758]
[1778911098057,46.53,78963.15,0.0,-0.99881,0.0,0.28758]
[1778911098415,46.53,78960.28,0.0,-0.99881,0.0,0.28684]
[1778911100303,46.53,78957.69,0.0,-0.99881,0.0,0.28618]
[1778911100309,46.53,78957.69,0.0,-0.99881,0.0,0.28618]
[1778911100429,46.53,78955.78,0.0,-0.99881,0.0,0.2857]
[1778911104288,46.53,78955.98,0.0,-0.99881,0.0,0.2858]
[1778911104310,46.53,78955.98,0.0,-0.99881,0.0,0.2858]
[1778911106471,46.53,78950.73,0.0,-0.99882,0.0,0.28449]
[1778911108755,46.53,78949.28,0.0,-0.99882,0.0,0.28416]
[1778911108808,46.53,78949.28,0.0,-0.99882,0.0,0.28416]
[1778911109438,46.53,78949.28,0.0,-0.99882,0.0,0.28416]
[1778911109561,46.53,78949.28,0.0,-0.99882,0.0,0.28416]
[1778911109662,46.53,78947.66,0.0,-0.99882,0.0,0.28376]
[1778911115534,46.54,78946.73,0.0,-0.99882,0.0,0.28334]
[1778911119655,46.54,78945.93,0.0,-0.99883,0.0,0.28322]
[1778911119807,46.54,78945.93,0.0,-0.99883,0.0,0.28322]
[1778911120569,46.54,78941.93,0.0,-0.99883,0.0,0.28224]
[1778911123025,46.54,78939.22,0.0,-0.99883,0.0,0.2816]
[1778911123059,46.54,78939.22,0.0,-0.99883,0.0,0.2816]
[1778911123649,46.54,78939.22,0.0,-0.99883,0.0,0.2816]
[1778911123591,46.54,78938.8,0.0,-0.99883,0.0,0.28152]
[1778911123808,46.54,78938.8,0.0,-0.99883,0.0,0.28152]
[1778911129633,46.54,78938.59,0.0,-0.99883,0.0,0.28165]
[1778911135676,46.55,78938.5,0.0,-0.99883,0.0,0.28182]
[1778911138322,46.55,78938.39,0.0,-0.99883,0.0,0.28185]
[1778911138560,46.55,78938.39,0.0,-0.99883,0.0,0.28185]
[1778911141842,46.55,78938.86,0.0,-0.99883,0.0,0.28209]
[1778911142057,46.55,78938.86,0.0,-0.99883,0.0,0.28209]
[1778911142724,46.55,78938.71,0.0,-0.99883,0.0,0.28208]
[1778911143732,46.55,78943.81,0.0,-0.99882,0.0,0.28343]
[1778911150165,46.55,78944.04,0.0,-0.99882,0.0,0.2836]
[1778911150308,46.55,78944.04,0.0,-0.99882,0.0,0.2836]
[1778911150780,46.55,78947.39,0.0,-0.99882,0.0,0.28454]
[1778911153097,46.55,78948.38,0.0,-0.99882,0.0,0.28483]
[1778911153308,46.55,78948.38,0.0,-0.99882,0.0,0.28483]
[1778911153604,46.55,78948.38,0.0,-0.99882,0.0,0.28483]
[1778911153610,46.56,78949.66,0.0,-0.99882,0.0,0.28521]
[1778911154808,46.56,78954.41,0.0,-0.99881,0.0,0.28647]
[1778911156887,46.56,78954.76,0.0,-0.99881,0.0,0.28658]
[1778911157058,46.56,78954.76,0.0,-0.99881,0.0,0.28658]
[1778911157106,46.56,78956.0,0.0,-0.99881,0.0,0.28695]
[1778911158836,46.56,78960.46,0.0,-0.9988,0.0,0.28814]
[1778911161857,46.56,78961.72,0.0,-0.9988,0.0,0.28851]
[1778911163763,46.56,78961.72,0.0,-0.9988,0.0,0.28851]
[1778911166310,46.56,78962.13,0.0,-0.9988,0.0,0.28866]
[1778911168240,46.56,78961.05,0.0,-0.9988,0.0,0.2884]
[1778911168309,46.56,78961.05,0.0,-0.9988,0.0,0.2884]
[1778911168335,46.56,78962.59,0.0,-0.9988,0.0,0.28883]
[1778911174948,46.56,78963.27,0.0,-0.9988,0.0,0.28874]
[1778911178309,46.56,78963.68,0.0,-0.9988,0.0,0.28888]
[1778911178364,46.56,78971.42,0.0,-0.99879,0.0,0.29093]
[1778911178976,46.56,78971.54,0.0,-0.99879,0.0,0.29097]
[1778911180099,46.56,78971.54,0.0,-0.99879,0.0,0.29097]
[1778911180308,46.56,78971.54,0.0,-0.99879,0.0,0.29097]
[1778911180409,46.56,78971.61,0.0,-0.99879,0.0,0.29099]
[1778911180990,46.56,78975.29,0.0,-0.99879,0.0,0.29197]
[1778911185019,46.56,78978.06,0.0,-0.99878,0.0,0.29271]
[1778911187356,46.56,78979.41,0.0,-0.99878,0.0,0.29307]
[1778911187559,46.56,78979.41,0.0,-0.99878,0.0,0.29307]
[1778911190054,46.56,78984.21,0.0,-0.99878,0.0,0.29436]
[1778911192801,46.56,78984.88,0.0,-0.99877,0.0,0.29454]
[1778911192809,46.56,78985.03,0.0,-0.99877,0.0,0.29458]
[1778911193405,46.56,78985.03,0.0,-0.99877,0.0,0.29458]
[1778911193558,46.56,78985.03,0.0,-0.99877,0.0,0.29458]
[1778911193660,46.56,78985.39,0.0,-0.99877,0.0,0.29467]
[1778911195089,46.57,78992.39,0.0,-0.99876,0.0,0.29726]
[1778911197103,46.59,78994.05,0.0,-0.99876,0.0,0.29842]
[1778911198110,46.59,78999.03,0.0,-0.99875,0.0,0.30013]
[1778911199654,46.59,78999.03,0.0,-0.99875,0.0,0.30013]
[1778911199807,46.59,78999.03,0.0,-0.99875,0.0,0.30013]
[1778911199698,46.6,78999.66,0.0,-0.99875,0.0,0.30066]
[1778911200546,46.6,78999.66,0.0,-0.99875,0.0,0.30066]
[1778911200558,46.6,78999.66,0.0,-0.99875,0.0,0.30066]
[1778911207173,46.65,79000.39,0.0,-0.99873,0.0,0.30373]
[1778911212209,46.68,79000.39,0.0,-0.99872,0.0,0.30554]
[1778911217644,46.69,79000.5,0.0,-0.99872,0.0,0.30666]
[1778911223286,46.74,79000.9,0.0,-0.99871,0.0,0.30968]
[1778911228323,46.77,79001.02,0.0,-0.9987,0.0,0.31155]
[1778911232351,46.77,79001.02,0.0,-0.9987,0.0,0.31155]
[1778911232559,46.77,79001.02,0.0,-0.9987,0.0,0.31155]
[1778911232586,46.79,79001.02,0.0,-0.99869,0.0,0.31266]
[1778911233008,46.79,79001.02,0.0,-0.99869,0.0,0.31266]
[1778911233059,46.79,79001.02,0.0,-0.99869,0.0,0.31266]
[1778911238395,46.83,79001.02,0.0,-0.99868,0.0,0.31487]
[1778911244437,46.87,79001.79,0.0,-0.99867,0.0,0.31731]
[1778911245545,46.87,79001.79,0.0,-0.99867,0.0,0.31731]
[1778911245560,46.87,79001.79,0.0,-0.99867,0.0,0.31731]
[1778911245585,46.87,79004.38,0.0,-0.99867,0.0,0.31842]
[1778911246143,46.87,79004.38,0.0,-0.99867,0.0,0.31842]
[1778911246308,46.87,79004.38,0.0,-0.99867,0.0,0.31842]
[1778911251486,46.91,79004.41,0.0,-0.99866,0.0,0.32067]
[1778911254389,46.92,79003.73,0.0,-0.99865,0.0,0.32122]
[1778911254559,46.92,79003.73,0.0,-0.99865,0.0,0.32122]
[1778911254627,46.92,79004.11,0.0,-0.99865,0.0,0.32133]
[1778911255994,46.92,79004.38,0.0,-0.99865,0.0,0.32141]
[1778911256059,46.92,79004.38,0.0,-0.99865,0.0,0.32141]
[1778911261556,46.95,79006.5,0.0,-0.99864,0.0,0.3239]
[1778911267600,46.99,79006.63,0.0,-0.99863,0.0,0.3262]
[1778911269334,46.99,79006.49,0.0,-0.99863,0.0,0.32654]
[1778911269561,46.99,79006.49,0.0,-0.99863,0.0,0.32654]
[1778911269716,46.99,79006.49,0.0,-0.99863,0.0,0.32654]
[1778911269808,46.99,79006.49,0.0,-0.99863,0.0,0.32654]
[1778911269807,47.0,79006.61,0.0,-0.99863,0.0,0.32695]
[1778911275654,47.03,79006.3,0.0,-0.99862,0.0,0.32914]
[1778911280689,47.06,79006.49,0.0,-0.99861,0.0,0.33111]
[1778911285938,47.09,79007.86,0.0,-0.9986,0.0,0.33304]
[1778911286059,47.09,79007.86,0.0,-0.9986,0.0,0.33304]
[1778911286623,47.09,79007.86,0.0,-0.9986,0.0,0.33304]
[1778911286807,47.09,79007.86,0.0,-0.9986,0.0,0.33304]
[1778911286842,47.1,79005.88,0.0,-0.9986,0.0,0.33323]
[1778911287742,47.11,79008.74,0.0,-0.99859,0.0,0.33446]
[1778911288745,47.11,79011.89,0.0,-0.99859,0.0,0.33578]
[1778911290397,47.12,79012.82,0.0,-0.99858,0.0,0.33644]
[1778911290561,47.12,79012.82,0.0,-0.99858,0.0,0.33644]
[1778911290809,47.12,79012.82,0.0,-0.99858,0.0,0.33644]
[1778911290759,47.12,79012.57,0.0,-0.99858,0.0,0.33675]
[1778911291059,47.12,79012.57,0.0,-0.99858,0.0,0.33675]
[1778911294791,47.15,79007.94,0.0,-0.99858,0.0,0.33654]
[1778911295901,47.15,79007.94,0.0,-0.99858,0.0,0.33654]
[1778911296060,47.15,79007.71,0.0,-0.99858,0.0,0.33686]
[1778911296436,47.15,79007.71,0.0,-0.99858,0.0,0.33686]
[1778911296560,47.15,79007.71,0.0,-0.99858,0.0,0.33686]
[1778911296805,47.16,79007.54,0.0,-0.99858,0.0,0.3372]
[1778911302847,47.2,79006.34,0.0,-0.99857,0.0,0.33916]
[1778911313924,47.26,79005.99,0.0,-0.99855,0.0,0.34335]
[1778911315938,47.27,79001.65,0.0,-0.99855,0.0,0.34243]
[1778911317108,47.27,79001.65,0.0,-0.99855,0.0,0.34243]
[1778911317309,47.27,79001.65,0.0,-0.99855,0.0,0.34243]
[1778911317736,47.27,79001.65,0.0,-0.99855,0.0,0.34243]
[1778911317809,47.27,79001.65,0.0,-0.99855,0.0,0.34243]
[1778911317834,47.27,79001.65,0.0,-0.99855,0.0,0.34243]
[1778911319966,47.28,79004.9,0.0,-0.99855,0.0,0.3442]
[1778911320973,47.29,79009.27,0.0,-0.99854,0.0,0.34592]
[1778911322404,47.29,79009.27,0.0,-0.99854,0.0,0.34592]
[1778911322558,47.29,79009.27,0.0,-0.99854,0.0,0.34592]
[1778911322620,47.3,79010.56,0.0,-0.99853,0.0,0.3471]
[1778911323249,47.3,79010.56,0.0,-0.99853,0.0,0.3471]
[1778911323308,47.3,79010.56,0.0,-0.99853,0.0,0.3471]
[1778911323343,47.3,79014.56,0.0,-0.99853,0.0,0.34872]
[1778911329029,47.33,79017.07,0.0,-0.99851,0.0,0.35147]
[1778911331697,47.34,79016.9,0.0,-0.99851,0.0,0.35182]
[1778911331809,47.34,79016.9,0.0,-0.99851,0.0,0.35182]
[1778911331875,47.35,79016.87,0.0,-0.99851,0.0,0.35261]
[1778911332385,47.35,79016.87,0.0,-0.99851,0.0,0.35261]
[1778911332558,47.35,79016.87,0.0,-0.99851,0.0,0.35261]
[1778911341114,47.41,79016.78,0.0,-0.99849,0.0,0.35618]
[1778911347156,47.44,79017.05,0.0,-0.99848,0.0,0.35868]
[1778911353601,47.45,79017.01,0.0,-0.99848,0.0,0.35948]
[1778911355110,47.48,79017.01,0.0,-0.99847,0.0,0.3611]
[1778911355308,47.48,79017.01,0.0,-0.99847,0.0,0.3611]
[1778911355714,47.48,79017.01,0.0,-0.99847,0.0,0.3611]
[1778911355808,47.48,79017.01,0.0,-0.99847,0.0,0.3611]
[1778911355909,47.5,79017.01,0.0,-0.99846,0.0,0.36191]
[1778911359240,47.52,79008.33,0.0,-0.99847,0.0,0.3608]
[1778911360247,47.53,79006.36,0.0,-0.99847,0.0,0.36059]
[1778911362147,47.53,79006.44,0.0,-0.99847,0.0,0.36102]
[1778911362307,47.53,79006.44,0.0,-0.99847,0.0,0.36102]
[1778911362406,47.54,79006.22,0.0,-0.99847,0.0,0.36135]
[1778911363120,47.54,79006.22,0.0,-0.99847,0.0,0.36135]
[1778911363307,47.54,79006.22,0.0,-0.99847,0.0,0.36135]
[1778911372331,47.6,79005.82,0.0,-0.99845,0.0,0.36529]
[1778911374165,47.6,79005.22,0.0,-0.99845,0.0,0.36551]
[1778911374319,47.6,79005.22,0.0,-0.99845,0.0,0.36551]
[1778911374345,47.61,79004.76,0.0,-0.99845,0.0,0.36577]
[1778911375136,47.61,79004.76,0.0,-0.99845,0.0,0.36577]
[1778911375308,47.61,79004.76,0.0,-0.99845,0.0,0.36577]
[1778911379380,47.64,79002.04,0.0,-0.99844,0.0,0.36695]
[1778911380704,47.64,79002.04,0.0,-0.99844,0.0,0.36695]
[1778911380812,47.64,79002.04,0.0,-0.99844,0.0,0.36695]
[1778911383408,47.66,78994.77,0.0,-0.99844,0.0,0.36628]
[1778911384797,47.66,78994.77,0.0,-0.99844,0.0,0.36628]
[1778911384808,47.66,78994.77,0.0,-0.99844,0.0,0.36628]
[1778911384894,47.67,78990.41,0.0,-0.99845,0.0,0.3653]
[1778911385748,47.67,78990.41,0.0,-0.99845,0.0,0.3653]
[1778911385808,47.67,78990.41,0.0,-0.99845,0.0,0.3653]
[1778911388443,47.69,78986.72,0.0,-0.99845,0.0,0.36576]
[1778911389450,47.7,78980.98,0.0,-0.99845,0.0,0.36435]
[1778911390457,47.71,78974.46,0.0,-0.99846,0.0,0.3627]
[1778911392103,47.71,78972.16,0.0,-0.99846,0.0,0.36238]
[1778911392308,47.71,78972.16,0.0,-0.99846,0.0,0.36238]
[1778911392471,47.72,78972.0,0.0,-0.99846,0.0,0.36274]
[1778911393124,47.72,78972.0,0.0,-0.99846,0.0,0.36274]
[1778911393308,47.72,78972.0,0.0,-0.99846,0.0,0.36274]
[1778911398514,47.75,78972.0,0.0,-0.99845,0.0,0.36517]
[1778911401535,47.77,78975.54,0.0,-0.99844,0.0,0.36752]
[1778911403823,47.78,78976.61,0.0,-0.99843,0.0,0.36827]
[1778911403983,47.78,78977.25,0.0,-0.99843,0.0,0.36888]
[1778911404058,47.78,78977.25,0.0,-0.99843,0.0,0.36888]
[1778911404819,47.78,78977.25,0.0,-0.99843,0.0,0.36888]
[1778911404858,47.79,78976.67,0.0,-0.99843,0.0,0.36911]
[1778911405070,47.79,78976.67,0.0,-0.99843,0.0,0.36911]
[1778911410598,47.83,78977.04,0.0,-0.99842,0.0,0.37169]
[1778911412035,47.83,78976.58,0.0,-0.99842,0.0,0.37154]
[1778911412059,47.83,78976.58,0.0,-0.99842,0.0,0.37154]
[1778911412977,47.83,78976.58,0.0,-0.99842,0.0,0.37154]
[1778911413017,47.84,78977.02,0.0,-0.99842,0.0,0.37209]
[1778911413060,47.84,78977.02,0.0,-0.99842,0.0,0.37209]
[1778911418698,47.87,78977.69,0.0,-0.99841,0.0,0.37437]
[1778911418808,47.87,78977.69,0.0,-0.99841,0.0,0.37437]
[1778911418847,47.87,78981.27,0.0,-0.9984,0.0,0.37594]
[1778911419661,47.88,78983.68,0.0,-0.99839,0.0,0.37714]
[1778911420135,47.88,78983.68,0.0,-0.99839,0.0,0.37714]
[1778911420309,47.88,78983.68,0.0,-0.99839,0.0,0.37714]
[1778911420668,47.89,78986.32,0.0,-0.99839,0.0,0.37841]
[1778911425704,47.92,78988.33,0.0,-0.99837,0.0,0.38116]
[1778911426711,47.92,78991.14,0.0,-0.99837,0.0,0.3825]
[1778911427834,47.92,78991.14,0.0,-0.99837,0.0,0.3825]
[1778911428019,47.92,78991.14,0.0,-0.99837,0.0,0.3825]
[1778911428025,47.93,78994.42,0.0,-0.99836,0.0,0.384]
[1778911429502,47.93,78995.46,0.0,-0.99836,0.0,0.38477]
[1778911429560,47.93,78995.46,0.0,-0.99836,0.0,0.38477]
[1778911434767,47.97,78995.37,0.0,-0.99835,0.0,0.38727]
[1778911439805,48.0,78995.59,0.0,-0.99834,0.0,0.38947]
[1778911444840,48.03,78996.94,0.0,-0.99832,0.0,0.39205]
[1778911445386,48.03,78996.94,0.0,-0.99832,0.0,0.39205]
[1778911445570,48.03,78996.94,0.0,-0.99832,0.0,0.39205]
[1778911445754,48.03,78996.94,0.0,-0.99832,0.0,0.39205]
[1778911445807,48.03,78996.94,0.0,-0.99832,0.0,0.39205]
[1778911445847,48.04,78997.28,0.0,-0.99832,0.0,0.39259]
[1778911446854,48.04,79001.4,0.0,-0.99831,0.0,0.3944]
[1778911451889,48.07,79002.14,0.0,-0.9983,0.0,0.3968]
[1778911454196,48.08,79000.98,0.0,-0.9983,0.0,0.39684]
[1778911454309,48.08,79000.98,0.0,-0.9983,0.0,0.39684]
[1778911454410,48.09,79000.98,0.0,-0.9983,0.0,0.3977]
[1778911455221,48.09,79000.98,0.0,-0.9983,0.0,0.3977]
[1778911455307,48.09,79000.98,0.0,-0.9983,0.0,0.3977]
[1778911460952,48.13,79000.97,0.0,-0.99828,0.0,0.40029]
[1778911465989,48.16,79001.02,0.0,-0.99827,0.0,0.40248]
[1778911471025,48.18,79001.57,0.0,-0.99826,0.0,0.40441]
[1778911473155,48.18,79001.57,0.0,-0.99826,0.0,0.40441]
[1778911473308,48.18,79001.57,0.0,-0.99826,0.0,0.40441]
[1778911473991,48.18,79001.57,0.0,-0.99826,0.0,0.40441]
[1778911474057,48.18,79001.57,0.0,-0.99826,0.0,0.40441]
[1778911474046,48.2,79001.64,0.0,-0.99826,0.0,0.40574]
[1778911479081,48.23,79002.16,0.0,-0.99825,0.0,0.40811]
[1778911484116,48.26,79002.43,0.0,-0.99824,0.0,0.41039]
[1778911488547,48.28,79002.16,0.0,-0.99823,0.0,0.4116]
[1778911488559,48.28,79002.16,0.0,-0.99823,0.0,0.4116]
[1778911488648,48.29,79001.84,0.0,-0.99823,0.0,0.41236]
[1778911489614,48.29,79001.84,0.0,-0.99823,0.0,0.41236]
[1778911489809,48.29,79001.84,0.0,-0.99823,0.0,0.41236]
[1778911496200,48.33,79001.64,0.0,-0.99821,0.0,0.41533]
[1778911497207,48.34,78999.69,0.0,-0.99821,0.0,0.41508]
[1778911498428,48.34,78999.69,0.0,-0.99821,0.0,0.41508]
[1778911498559,48.34,78999.69,0.0,-0.99821,0.0,0.41508]
[1778911498660,48.35,79001.94,0.0,-0.99821,0.0,0.41673]
[1778911499998,48.35,79001.94,0.0,-0.99821,0.0,0.41673]
[1778911500064,48.35,79001.94,0.0,-0.99821,0.0,0.41673]
[1778911500228,48.36,78997.64,0.0,-0.99821,0.0,0.41565]
[1778911501235,48.36,78994.77,0.0,-0.99821,0.0,0.41507]
[1778911503249,48.37,78994.99,0.0,-0.99821,0.0,0.41601]
[1778911504589,48.37,78994.99,0.0,-0.99821,0.0,0.41601]
[1778911504807,48.37,78994.99,0.0,-0.99821,0.0,0.41601]
[1778911504908,48.39,78995.65,0.0,-0.9982,0.0,0.41711]
[1778911505263,48.39,78998.87,0.0,-0.9982,0.0,0.41824]
[1778911506154,48.39,78998.87,0.0,-0.9982,0.0,0.41824]
[1778911506216,48.39,78998.87,0.0,-0.9982,0.0,0.41824]
[1778911513319,48.43,79000.29,0.0,-0.99818,0.0,0.42214]
[1778911520370,48.48,79000.56,0.0,-0.99816,0.0,0.4256]
[1778911521921,48.48,79000.56,0.0,-0.99816,0.0,0.4256]
[1778911522058,48.48,79000.56,0.0,-0.99816,0.0,0.4256]
[1778911522022,48.48,79000.84,0.0,-0.99816,0.0,0.42612]
[1778911523020,48.48,79000.84,0.0,-0.99816,0.0,0.42612]
[1778911523059,48.48,79000.84,0.0,-0.99816,0.0,0.42612]
[1778911523119,48.49,79000.84,0.0,-0.99816,0.0,0.42653]
[1778911528746,48.51,79000.43,0.0,-0.99815,0.0,0.42805]
[1778911528807,48.51,79000.43,0.0,-0.99815,0.0,0.42805]
[1778911528905,48.52,79002.29,0.0,-0.99815,0.0,0.42954]
[1778911529433,48.53,79006.53,0.0,-0.99814,0.0,0.43148]
[1778911530402,48.53,79006.53,0.0,-0.99814,0.0,0.43148]
[1778911530558,48.53,79006.53,0.0,-0.99814,0.0,0.43148]
[1778911533787,48.54,79004.92,0.0,-0.99814,0.0,0.43125]
[1778911533809,48.54,79004.92,0.0,-0.99814,0.0,0.43125]
[1778911533830,48.55,79002.81,0.0,-0.99814,0.0,0.4313]
[1778911540097,48.56,79002.74,0.0,-0.99813,0.0,0.43209]
[1778911540143,48.58,79002.78,0.0,-0.99813,0.0,0.43372]
[1778911540309,48.58,79002.78,0.0,-0.99813,0.0,0.43372]
[1778911540514,48.58,79003.38,0.0,-0.99812,0.0,0.43434]
[1778911541719,48.58,79003.38,0.0,-0.99812,0.0,0.43434]
[1778911541808,48.58,79003.38,0.0,-0.99812,0.0,0.43434]
[1778911546703,48.61,79003.34,0.0,-0.99811,0.0,0.43634]
[1778911546808,48.61,79003.34,0.0,-0.99811,0.0,0.43634]
[1778911553605,48.65,79003.04,0.0,-0.9981,0.0,0.43943]
[1778911558640,48.68,79003.55,0.0,-0.99809,0.0,0.44161]
[1778911561527,48.68,79003.1,0.0,-0.99809,0.0,0.44184]
[1778911561558,48.68,79003.1,0.0,-0.99809,0.0,0.44184]
[1778911561628,48.69,79003.1,0.0,-0.99808,0.0,0.44263]
[1778911566696,48.72,78999.33,0.0,-0.99808,0.0,0.44321]
[1778911567700,48.72,78999.33,0.0,-0.99808,0.0,0.44321]
[1778911567808,48.72,78999.33,0.0,-0.99808,0.0,0.44321]
[1778911573745,48.75,78998.34,0.0,-0.99807,0.0,0.4456]
[1778911584027,48.77,78998.34,0.0,-0.99806,0.0,0.44716]
[1778911584309,48.8,78998.34,0.0,-0.99805,0.0,0.44948]
[1778911584929,48.8,78998.34,0.0,-0.99805,0.0,0.44948]
[1778911585058,48.8,78998.34,0.0,-0.99805,0.0,0.44948]
[1778911585159,48.81,78998.34,0.0,-0.99805,0.0,0.44987]
[1778911590864,48.84,78989.67,0.0,-0.99805,0.0,0.44893]
[1778911591394,48.84,78989.67,0.0,-0.99805,0.0,0.44893]
[1778911591559,48.84,78989.67,0.0,-0.99805,0.0,0.44893]
[1778911591871,48.84,78986.25,0.0,-0.99806,0.0,0.44757]
[1778911596376,48.86,78986.11,0.0,-0.99805,0.0,0.44906]
[1778911596558,48.86,78986.11,0.0,-0.99805,0.0,0.44906]
[1778911596906,48.87,78985.76,0.0,-0.99805,0.0,0.44932]
[1778911597242,48.87,78985.76,0.0,-0.99805,0.0,0.44932]
[1778911597309,48.87,78985.76,0.0,-0.99805,0.0,0.44932]
[1778911608991,48.93,78985.74,0.0,-0.99803,0.0,0.45387]
[1778911614026,48.95,78985.74,0.0,-0.99802,0.0,0.45574]
[1778911617542,48.96,78985.72,0.0,-0.99802,0.0,0.45648]
[1778911617560,48.96,78985.72,0.0,-0.99802,0.0,0.45648]
[1778911618310,48.97,78985.57,0.0,-0.99801,0.0,0.45716]
[1778911622082,48.99,78985.64,0.0,-0.99801,0.0,0.45867]
[1778911623079,48.99,78985.64,0.0,-0.99801,0.0,0.45867]
[1778911623314,48.99,78985.64,0.0,-0.998,0.0,0.45903]
[1778911632152,49.04,78985.64,0.0,-0.99799,0.0,0.46232]
[1778911641215,49.08,78985.73,0.0,-0.99797,0.0,0.46559]
[1778911643431,49.08,78985.73,0.0,-0.99797,0.0,0.46559]
[1778911643559,49.08,78985.73,0.0,-0.99797,0.0,0.46559]
[1778911645291,49.09,78985.73,0.0,-0.99797,0.0,0.46666]
[1778911645309,49.09,78985.73,0.0,-0.99797,0.0,0.46666]
[1778911645390,49.09,78985.73,0.0,-0.99797,0.0,0.46701]
[1778911656789,49.11,78985.52,0.0,-0.99796,0.0,0.46834]
[1778911656809,49.11,78985.52,0.0,-0.99796,0.0,0.46834]
[1778911664378,49.18,78981.77,0.0,-0.99794,0.0,0.47162]
[1778911665536,49.18,78981.77,0.0,-0.99794,0.0,0.47162]
[1778911665559,49.18,78981.77,0.0,-0.99794,0.0,0.47162]
[1778911667693,49.19,78979.79,0.0,-0.99794,0.0,0.47155]
[1778911667807,49.19,78979.79,0.0,-0.99794,0.0,0.47155]
[1778911667909,49.19,78979.72,0.0,-0.99794,0.0,0.47221]
[1778911674294,49.21,78979.69,0.0,-0.99793,0.0,0.47358]
[1778911674309,49.21,78979.69,0.0,-0.99793,0.0,0.47358]
[1778911679483,49.24,78979.79,0.0,-0.99792,0.0,0.476]
[1778911686532,49.27,78979.63,0.0,-0.99791,0.0,0.47863]
[1778911688566,49.27,78979.63,0.0,-0.99791,0.0,0.47863]
[1778911688808,49.27,78979.63,0.0,-0.99791,0.0,0.47863]
[1778911690237,49.28,78979.45,0.0,-0.99791,0.0,0.47923]
[1778911690286,49.29,78979.56,0.0,-0.9979,0.0,0.47961]
[1778911699625,49.33,78979.41,0.0,-0.99789,0.0,0.48285]
[1778911712716,49.38,78979.7,0.0,-0.99787,0.0,0.48668]
[1778911714960,49.38,78979.5,0.0,-0.99787,0.0,0.48692]
[1778911715058,49.38,78979.5,0.0,-0.99787,0.0,0.48692]
[1778911724800,49.43,78979.59,0.0,-0.99785,0.0,0.49046]
[1778911731849,49.45,78979.15,0.0,-0.99784,0.0,0.49249]
[1778911732947,49.45,78979.15,0.0,-0.99784,0.0,0.49249]
[1778911733058,49.45,78979.15,0.0,-0.99784,0.0,0.49249]
[1778911734998,49.46,78979.53,0.0,-0.99784,0.0,0.49295]
[1778911735059,49.46,78979.53,0.0,-0.99784,0.0,0.49295]
[1778911735160,49.46,78979.53,0.0,-0.99784,0.0,0.49357]
[1778911740912,49.49,78979.43,0.0,-0.99783,0.0,0.49539]
[1778911745949,49.5,78977.32,0.0,-0.99783,0.0,0.49608]
[1778911747153,49.5,78977.32,0.0,-0.99783,0.0,0.49608]
[1778911747309,49.5,78977.32,0.0,-0.99783,0.0,0.49608]
[1778911747254,49.51,78971.63,0.0,-0.99783,0.0,0.49411]
[1778911749979,49.52,78966.58,0.0,-0.99784,0.0,0.49302]
[1778911751992,49.53,78959.41,0.0,-0.99785,0.0,0.4908]
[1778911752520,49.53,78959.41,0.0,-0.99785,0.0,0.4908]
[1778911752558,49.53,78959.41,0.0,-0.99785,0.0,0.4908]
[1778911752999,49.53,78956.21,0.0,-0.99785,0.0,0.48985]
[1778911755463,49.54,78956.42,0.0,-0.99785,0.0,0.49056]
[1778911755558,49.54,78956.42,0.0,-0.99785,0.0,0.49056]
[1778911756020,49.54,78955.36,0.0,-0.99785,0.0,0.49046]
[1778911765083,49.58,78955.22,0.0,-0.99784,0.0,0.49323]
[1778911770118,49.6,78955.18,0.0,-0.99783,0.0,0.49477]
[1778911774373,49.61,78954.59,0.0,-0.99783,0.0,0.49495]
[1778911774559,49.61,78954.51,0.0,-0.99783,0.0,0.49523]
[1778911778757,49.63,78952.54,0.0,-0.99783,0.0,0.49568]
[1778911778811,49.63,78952.54,0.0,-0.99783,0.0,0.49568]
[1778911779181,49.63,78951.75,0.0,-0.99783,0.0,0.49568]
[1778911784216,49.65,78950.82,0.0,-0.99782,0.0,0.49687]
[1778911785223,49.65,78944.23,0.0,-0.99783,0.0,0.49455]
[1778911785885,49.65,78944.23,0.0,-0.99783,0.0,0.49455]
[1778911786057,49.65,78944.23,0.0,-0.99783,0.0,0.49455]
[1778911788245,49.66,78938.36,0.0,-0.99784,0.0,0.49316]
[1778911794287,49.69,78938.62,0.0,-0.99783,0.0,0.49516]
[1778911795513,49.69,78938.52,0.0,-0.99783,0.0,0.49543]
[1778911795559,49.69,78938.52,0.0,-0.99783,0.0,0.49543]
[1778911799047,49.7,78942.64,0.0,-0.99782,0.0,0.49771]
[1778911799059,49.7,78942.64,0.0,-0.99782,0.0,0.49771]
[1778911799322,49.71,78942.71,0.0,-0.99781,0.0,0.49835]
[1778911810399,49.75,78941.75,0.0,-0.9978,0.0,0.50134]
[1778911816441,49.77,78941.87,0.0,-0.99779,0.0,0.5032]
[1778911821476,49.79,78941.74,0.0,-0.99778,0.0,0.50465]
[1778911825621,49.8,78939.0,0.0,-0.99778,0.0,0.50443]
[1778911825812,49.8,78939.0,0.0,-0.99778,0.0,0.50443]
[1778911830853,49.81,78938.06,0.0,-0.99778,0.0,0.50524]
[1778911831059,49.81,78938.06,0.0,-0.99778,0.0,0.50524]
[1778911831160,49.82,78937.9,0.0,-0.99778,0.0,0.50554]
[1778911831748,49.82,78937.9,0.0,-0.99778,0.0,0.50554]
[1778911831807,49.82,78937.9,0.0,-0.99778,0.0,0.50554]
[1778911840609,49.85,78935.62,0.0,-0.99777,0.0,0.50726]
[1778911842049,49.85,78935.62,0.0,-0.99777,0.0,0.50726]
[1778911842067,49.85,78935.62,0.0,-0.99777,0.0,0.50726]
[1778911842624,49.86,78930.82,0.0,-0.99778,0.0,0.5059]
[1778911843631,49.86,78927.79,0.0,-0.99778,0.0,0.50497]
[1778911845930,49.87,78927.75,0.0,-0.99778,0.0,0.50525]
[1778911846059,49.87,78927.75,0.0,-0.99778,0.0,0.50525]
[1778911846136,49.87,78927.41,0.0,-0.99778,0.0,0.5057]
[1778911851688,49.89,78926.8,0.0,-0.99777,0.0,0.50692]
[1778911859328,49.9,78926.84,0.0,-0.99777,0.0,0.50781]
[1778911859562,49.92,78926.61,0.0,-0.99776,0.0,0.50916]
[1778911862765,49.93,78930.26,0.0,-0.99775,0.0,0.5118]
[1778911863772,49.94,78936.3,0.0,-0.99773,0.0,0.51456]
[1778911865388,49.94,78936.3,0.0,-0.99773,0.0,0.51456]
[1778911865468,49.94,78936.52,0.0,-0.99773,0.0,0.51493]
[1778911865560,49.94,78936.52,0.0,-0.99773,0.0,0.51493]
[1778911871828,49.96,78938.24,0.0,-0.99772,0.0,0.51757]
[1778911876308,49.97,78937.08,0.0,-0.99772,0.0,0.51763]
[1778911881900,50.0,78938.22,0.0,-0.99771,0.0,0.52027]
[1778911885374,50.0,78940.86,0.0,-0.9977,0.0,0.5219]
[1778911885400,50.0,78940.94,0.0,-0.9977,0.0,0.52219]
[1778911885539,50.0,78940.94,0.0,-0.9977,0.0,0.52219]
[1778911885560,50.0,78940.94,0.0,-0.9977,0.0,0.52219]
[1778911890963,50.02,78940.01,0.0,-0.99769,0.0,0.52339]
[1778911895998,50.04,78940.34,0.0,-0.99769,0.0,0.5243]
[1778911899102,50.04,78940.34,0.0,-0.99769,0.0,0.5243]
[1778911899309,50.04,78940.34,0.0,-0.99769,0.0,0.5243]
[1778911899341,50.04,78940.34,0.0,-0.99769,0.0,0.5243]
[1778911899376,50.05,78940.34,0.0,-0.99768,0.0,0.52508]
[1778911899558,50.05,78940.34,0.0,-0.99768,0.0,0.52508]
[1778911911112,50.08,78940.2,0.0,-0.99767,0.0,0.52813]
[1778911918399,50.08,78940.2,0.0,-0.99767,0.0,0.52813]
[1778911918500,50.1,78940.2,0.0,-0.99766,0.0,0.52991]
[1778911918560,50.1,78940.2,0.0,-0.99766,0.0,0.52991]
[1778911924204,50.12,78940.14,0.0,-0.99765,0.0,0.5314]
[1778911925742,50.13,78940.1,0.0,-0.99765,0.0,0.53163]
[1778911925808,50.13,78940.1,0.0,-0.99765,0.0,0.53163]
[1778911925992,50.13,78940.1,0.0,-0.99765,0.0,0.53163]
[1778911926062,50.13,78940.1,0.0,-0.99765,0.0,0.53163]
[1778911926218,50.13,78940.13,0.0,-0.99765,0.0,0.5319]
[1778911931253,50.14,78940.23,0.0,-0.99764,0.0,0.53319]
[1778911941323,50.17,78940.23,0.0,-0.99763,0.0,0.53565]
[1778911941966,50.17,78940.23,0.0,-0.99763,0.0,0.53565]
[1778911942057,50.17,78940.23,0.0,-0.99763,0.0,0.53565]
[1778911942159,50.17,78940.23,0.0,-0.99763,0.0,0.5359]
[1778911943780,50.17,78940.23,0.0,-0.99763,0.0,0.5359]
[1778911943810,50.17,78940.23,0.0,-0.99763,0.0,0.5359]
[1778911949379,50.19,78940.35,0.0,-0.99762,0.0,0.53765]
[1778911958016,50.19,78940.35,0.0,-0.99762,0.0,0.53765]
[1778911958061,50.19,78940.35,0.0,-0.99762,0.0,0.53765]
[1778911958195,50.19,78940.35,0.0,-0.99762,0.0,0.53765]
[1778911958310,50.19,78940.35,0.0,-0.99762,0.0,0.53765]
[1778911958402,50.22,78940.35,0.0,-0.99761,0.0,0.53925]
[1778911962927,50.23,78941.17,0.0,-0.99761,0.0,0.54055]
[1778911963059,50.23,78941.17,0.0,-0.99761,0.0,0.54055]
[1778911963480,50.23,78940.9,0.0,-0.99761,0.0,0.54067]
[1778911964747,50.23,78940.54,0.0,-0.99761,0.0,0.54075]
[1778911964808,50.23,78940.54,0.0,-0.99761,0.0,0.54075]
[1778911974557,50.26,78940.23,0.0,-0.99759,0.0,0.54296]
[1778911983403,50.26,78940.54,0.0,-0.99759,0.0,0.54333]
[1778911983561,50.26,78940.54,0.0,-0.99759,0.0,0.54333]
[1778911983451,50.29,78940.54,0.0,-0.99758,0.0,0.54517]
[1778911983650,50.29,78940.54,0.0,-0.99758,0.0,0.54517]
[1778911983807,50.29,78940.54,0.0,-0.99758,0.0,0.54517]
[1778911984627,50.29,78937.1,0.0,-0.99759,0.0,0.54392]
[1778911991676,50.31,78931.42,0.0,-0.99759,0.0,0.5431]
[1778911993235,50.31,78931.42,0.0,-0.99759,0.0,0.5431]
[1778911993310,50.31,78931.42,0.0,-0.99759,0.0,0.5431]
[1778911993461,50.31,78931.42,0.0,-0.99759,0.0,0.5431]
[1778911993561,50.31,78931.42,0.0,-0.99759,0.0,0.5431]
[1778911993562,50.31,78929.76,0.0,-0.99759,0.0,0.54285]
[1778911998725,50.32,78927.95,0.0,-0.99759,0.0,0.54324]
[1778912000901,50.32,78927.95,0.0,-0.99759,0.0,0.54324]
[1778912001060,50.32,78927.95,0.0,-0.99759,0.0,0.54324]
[1778912001227,50.32,78927.95,0.0,-0.99759,0.0,0.54324]
[1778912001309,50.32,78927.95,0.0,-0.99759,0.0,0.54324]
[1778912001328,50.33,78927.95,0.0,-0.99759,0.0,0.54393]
[1778912006184,50.34,78928.27,0.0,-0.99759,0.0,0.54476]
[1778912006310,50.34,78928.27,0.0,-0.99759,0.0,0.54476]
[1778912006411,50.35,78928.27,0.0,-0.99758,0.0,0.54522]
[1778912007670,50.35,78926.86,0.0,-0.99759,0.0,0.54462]
[1778912007807,50.35,78926.86,0.0,-0.99759,0.0,0.54462]
[1778912015844,50.37,78927.16,0.0,-0.99758,0.0,0.54647]
[1778912020103,50.38,78927.71,0.0,-0.99757,0.0,0.54716]
[1778912020310,50.38,78927.71,0.0,-0.99757,0.0,0.54716]
[1778912020362,50.38,78927.71,0.0,-0.99757,0.0,0.54716]
[1778912020559,50.38,78927.71,0.0,-0.99757,0.0,0.54716]
[1778912020631,50.38,78927.88,0.0,-0.99757,0.0,0.54769]
[1778912025914,50.4,78926.63,0.0,-0.99757,0.0,0.54849]
[1778912028031,50.4,78926.59,0.0,-0.99757,0.0,0.5487]
[1778912028059,50.4,78926.59,0.0,-0.99757,0.0,0.5487]
[1778912028424,50.4,78926.59,0.0,-0.99757,0.0,0.5487]
[1778912028561,50.4,78926.59,0.0,-0.99757,0.0,0.5487]
[1778912028625,50.4,78926.24,0.0,-0.99757,0.0,0.54877]
[1778912030949,50.41,78918.08,0.0,-0.99758,0.0,0.54594]
[1778912031956,50.41,78917.52,0.0,-0.99758,0.0,0.54593]
[1778912032963,50.42,78913.44,0.0,-0.99759,0.0,0.54441]
[1778912033970,50.42,78904.03,0.0,-0.9976,0.0,0.54064]
[1778912034977,50.42,78901.54,0.0,-0.99761,0.0,0.53982]
[1778912036508,50.42,78901.54,0.0,-0.99761,0.0,0.53982]
[1778912036560,50.42,78901.54,0.0,-0.99761,0.0,0.53982]
[1778912036532,50.42,78902.03,0.0,-0.99761,0.0,0.54026]
[1778912037479,50.42,78902.03,0.0,-0.99761,0.0,0.54026]
[1778912037560,50.42,78902.03,0.0,-0.99761,0.0,0.54026]
[1778912039005,50.43,78898.59,0.0,-0.99761,0.0,0.53952]
[1778912041040,50.44,78894.79,0.0,-0.99762,0.0,0.53839]
[1778912042047,50.44,78899.65,0.0,-0.9976,0.0,0.54069]
[1778912043054,50.44,78903.82,0.0,-0.99759,0.0,0.54271]
[1778912044663,50.44,78903.82,0.0,-0.99759,0.0,0.54271]
[1778912044808,50.45,78901.56,0.0,-0.9976,0.0,0.54198]
[1778912045490,50.45,78901.56,0.0,-0.9976,0.0,0.54198]
[1778912045565,50.45,78901.56,0.0,-0.9976,0.0,0.54198]
[1778912045656,50.45,78898.47,0.0,-0.9976,0.0,0.5409]
[1778912048089,50.46,78901.85,0.0,-0.99759,0.0,0.54305]
[1778912051835,50.46,78901.57,0.0,-0.99759,0.0,0.54363]
[1778912052058,50.46,78901.57,0.0,-0.99759,0.0,0.54363]
[1778912052067,50.46,78901.57,0.0,-0.99759,0.0,0.54363]
[1778912052310,50.46,78901.57,0.0,-0.99759,0.0,0.54363]
[1778912052411,50.47,78902.46,0.0,-0.99759,0.0,0.54424]
[1778912058159,50.48,78902.48,0.0,-0.99758,0.0,0.54563]
[1778912060904,50.49,78904.37,0.0,-0.99757,0.0,0.54689]
[1778912061057,50.49,78904.37,0.0,-0.99757,0.0,0.54689]
[1778912061307,50.49,78904.37,0.0,-0.99757,0.0,0.54689]
[1778912061564,50.49,78904.37,0.0,-0.99757,0.0,0.54689]
[1778912061623,50.49,78904.3,0.0,-0.99757,0.0,0.54708]
[1778912065211,50.5,78901.07,0.0,-0.99758,0.0,0.5466]
[1778912066230,50.5,78901.07,0.0,-0.99758,0.0,0.5466]
[1778912066309,50.5,78901.07,0.0,-0.99758,0.0,0.5466]
[1778912066518,50.5,78901.07,0.0,-0.99758,0.0,0.5466]
[1778912066561,50.5,78901.07,0.0,-0.99758,0.0,0.5466]
[1778912066619,50.5,78902.61,0.0,-0.99757,0.0,0.54748]
[1778912071837,50.52,78902.27,0.0,-0.99757,0.0,0.5479]
[1778912072058,50.52,78902.27,0.0,-0.99757,0.0,0.5479]
[1778912076303,50.53,78903.65,0.0,-0.99756,0.0,0.54938]
[1778912076308,50.53,78903.65,0.0,-0.99756,0.0,0.54938]
[1778912076404,50.53,78906.9,0.0,-0.99755,0.0,0.551]
[1778912077521,50.53,78906.9,0.0,-0.99755,0.0,0.551]
[1778912077562,50.53,78906.9,0.0,-0.99755,0.0,0.551]
[1778912078308,50.53,78907.13,0.0,-0.99755,0.0,0.55132]
[1778912078409,50.53,78907.14,0.0,-0.99755,0.0,0.55154]
[1778912084015,50.55,78908.19,0.0,-0.99754,0.0,0.55307]
[1778912084060,50.55,78908.19,0.0,-0.99754,0.0,0.55307]
[1778912084402,50.55,78908.19,0.0,-0.99754,0.0,0.55307]
[1778912084559,50.55,78908.19,0.0,-0.99754,0.0,0.55307]
[1778912084627,50.55,78908.34,0.0,-0.99754,0.0,0.55335]
[1778912090386,50.56,78908.21,0.0,-0.99754,0.0,0.55458]
[1778912091628,50.56,78908.21,0.0,-0.99754,0.0,0.55458]
[1778912091677,50.57,78907.62,0.0,-0.99754,0.0,0.55453]
[1778912091811,50.57,78907.62,0.0,-0.99754,0.0,0.55453]
[1778912091935,50.57,78907.62,0.0,-0.99754,0.0,0.55453]
[1778912092057,50.57,78907.62,0.0,-0.99754,0.0,0.55453]
[1778912098496,50.58,78906.47,0.0,-0.99753,0.0,0.55552]
[1778912101517,50.59,78903.11,0.0,-0.99754,0.0,0.5547]
[1778912102220,50.59,78903.11,0.0,-0.99754,0.0,0.5547]
[1778912102309,50.59,78903.11,0.0,-0.99754,0.0,0.5547]
[1778912102594,50.59,78903.11,0.0,-0.99754,0.0,0.5547]
[1778912102635,50.59,78902.96,0.0,-0.99753,0.0,0.55485]
[1778912102808,50.59,78902.96,0.0,-0.99753,0.0,0.55485]
[1778912108569,50.61,78902.95,0.0,-0.99753,0.0,0.55611]
[1778912115618,50.62,78900.78,0.0,-0.99753,0.0,0.55664]
[1778912115833,50.62,78900.78,0.0,-0.99753,0.0,0.55664]
[1778912116057,50.62,78900.78,0.0,-0.99753,0.0,0.55664]
[1778912116215,50.62,78900.78,0.0,-0.99753,0.0,0.55664]
[1778912116311,50.62,78900.78,0.0,-0.99753,0.0,0.55664]
[1778912116625,50.63,78900.77,0.0,-0.99752,0.0,0.55685]
[1778912122667,50.64,78901.07,0.0,-0.99752,0.0,0.55823]
[1778912125232,50.64,78902.86,0.0,-0.99751,0.0,0.55942]
[1778912125308,50.64,78902.86,0.0,-0.99751,0.0,0.55942]
[1778912125692,50.64,78902.86,0.0,-0.99751,0.0,0.55942]
[1778912125333,50.65,78902.86,0.0,-0.99751,0.0,0.55962]
[1778912125808,50.65,78902.86,0.0,-0.99751,0.0,0.55962]
[1778912132737,50.66,78902.55,0.0,-0.99751,0.0,0.56033]
[1778912138779,50.68,78902.57,0.0,-0.9975,0.0,0.56155]
[1778912144227,50.68,78902.71,0.0,-0.9975,0.0,0.56201]
[1778912144309,50.68,78902.71,0.0,-0.9975,0.0,0.56201]
[1778912144410,50.69,78898.62,0.0,-0.9975,0.0,0.56102]
[1778912144869,50.69,78898.62,0.0,-0.9975,0.0,0.56102]
[1778912145057,50.69,78898.62,0.0,-0.9975,0.0,0.56102]
[1778912145153,50.69,78894.54,0.0,-0.99751,0.0,0.55944]
[1778912147842,50.7,78891.46,0.0,-0.99752,0.0,0.55851]
[1778912151505,50.7,78891.48,0.0,-0.99751,0.0,0.55893]
[1778912151559,50.7,78891.48,0.0,-0.99751,0.0,0.55893]
[1778912151561,50.71,78891.58,0.0,-0.99751,0.0,0.55938]
[1778912151861,50.71,78891.58,0.0,-0.99751,0.0,0.55938]
[1778912152059,50.71,78891.58,0.0,-0.99751,0.0,0.55938]
[1778912156171,50.71,78890.97,0.0,-0.99751,0.0,0.55972]
[1778912156309,50.71,78890.97,0.0,-0.99751,0.0,0.55972]
[1778912157912,50.72,78887.09,0.0,-0.99752,0.0,0.55863]
[1778912159067,50.72,78887.09,0.0,-0.99752,0.0,0.55863]
[1778912159309,50.72,78887.09,0.0,-0.99752,0.0,0.55863]
[1778912159461,50.72,78887.09,0.0,-0.99752,0.0,0.55863]
[1778912159561,50.72,78887.09,0.0,-0.99752,0.0,0.55863]
[1778912159662,50.72,78885.93,0.0,-0.99752,0.0,0.55853]
[1778912164961,50.74,78884.75,0.0,-0.99751,0.0,0.55903]
[1778912168664,50.74,78885.04,0.0,-0.99751,0.0,0.55956]
[1778912168766,50.75,78885.04,0.0,-0.99751,0.0,0.55996]
[1778912168808,50.75,78885.04,0.0,-0.99751,0.0,0.55996]
[1778912169131,50.75,78885.04,0.0,-0.99751,0.0,0.55996]
[1778912169308,50.75,78885.04,0.0,-0.99751,0.0,0.55996]
[1778912169336,50.75,78885.04,0.0,-0.99751,0.0,0.56016]
[1778912175033,50.76,78883.66,0.0,-0.9975,0.0,0.56075]
[1778912180068,50.77,78882.85,0.0,-0.9975,0.0,0.56139]
[1778912181554,50.77,78882.85,0.0,-0.9975,0.0,0.56139]
[1778912181815,50.77,78882.84,0.0,-0.9975,0.0,0.56159]
[1778912182234,50.77,78882.84,0.0,-0.9975,0.0,0.56159]
[1778912182310,50.77,78882.84,0.0,-0.9975,0.0,0.56159]
[1778912182411,50.78,78882.89,0.0,-0.9975,0.0,0.56181]
[1778912188124,50.79,78883.74,0.0,-0.99749,0.0,0.56336]
[1778912193159,50.86,78883.35,0.0,-0.99746,0.0,0.56876]
[1778912198195,50.91,78883.96,0.0,-0.99744,0.0,0.57326]
[1778912199425,50.91,78883.96,0.0,-0.99744,0.0,0.57326]
[1778912199561,50.91,78883.96,0.0,-0.99744,0.0,0.57326]
[1778912199662,50.91,78886.43,0.0,-0.99744,0.0,0.57454]
[1778912199875,50.91,78886.43,0.0,-0.99744,0.0,0.57454]
[1778912200063,50.91,78886.43,0.0,-0.99744,0.0,0.57454]
[1778912205243,50.92,78887.0,0.0,-0.99743,0.0,0.57585]
[1778912206250,50.92,78893.01,0.0,-0.99742,0.0,0.5787]
[1778912207367,50.92,78893.01,0.0,-0.99742,0.0,0.5787]
[1778912207564,50.92,78893.01,0.0,-0.99742,0.0,0.5787]
[1778912207646,50.92,78893.58,0.0,-0.99741,0.0,0.57912]
[1778912208029,50.92,78893.58,0.0,-0.99741,0.0,0.57912]
[1778912208060,50.92,78893.58,0.0,-0.99741,0.0,0.57912]
[1778912212668,50.93,78892.78,0.0,-0.99741,0.0,0.57943]
[1778912212809,50.93,78892.78,0.0,-0.99741,0.0,0.57943]
[1778912213299,50.93,78888.56,0.0,-0.99742,0.0,0.57788]
[1778912214045,50.93,78888.56,0.0,-0.99742,0.0,0.57788]
[1778912214059,50.93,78888.56,0.0,-0.99742,0.0,0.57788]
[1778912214306,50.94,78884.56,0.0,-0.99743,0.0,0.57627]
[1778912226390,50.96,78883.62,0.0,-0.99742,0.0,0.57792]
[1778912226903,50.96,78883.62,0.0,-0.99742,0.0,0.57792]
[1778912227058,50.96,78883.62,0.0,-0.99742,0.0,0.57792]
[1778912232210,50.97,78883.36,0.0,-0.99742,0.0,0.57833]
[1778912232308,50.97,78883.36,0.0,-0.99742,0.0,0.57833]
[1778912232362,50.97,78883.36,0.0,-0.99741,0.0,0.57885]
[1778912237471,51.0,78883.56,0.0,-0.9974,0.0,0.58133]
[1778912242912,51.0,78883.59,0.0,-0.9974,0.0,0.58168]
[1778912243060,51.0,78883.59,0.0,-0.9974,0.0,0.58168]
[1778912255597,51.03,78883.61,0.0,-0.99739,0.0,0.58378]
[1778912257241,51.05,78883.6,0.0,-0.99738,0.0,0.58543]
[1778912257308,51.05,78883.6,0.0,-0.99738,0.0,0.58543]
[1778912257612,51.05,78883.21,0.0,-0.99738,0.0,0.58541]
[1778912257929,51.05,78883.21,0.0,-0.99738,0.0,0.58541]
[1778912258059,51.05,78883.21,0.0,-0.99738,0.0,0.58541]
[1778912263654,51.06,78883.22,0.0,-0.99738,0.0,0.5864]
[1778912266301,51.07,78884.04,0.0,-0.99737,0.0,0.58709]
[1778912266309,51.07,78884.04,0.0,-0.99737,0.0,0.58709]
[1778912266675,51.07,78884.15,0.0,-0.99737,0.0,0.5873]
[1778912266912,51.07,78884.15,0.0,-0.99737,0.0,0.5873]
[1778912267058,51.07,78884.15,0.0,-0.99737,0.0,0.5873]
[1778912272717,51.08,78885.9,0.0,-0.99736,0.0,0.58902]
[1778912277753,51.09,78886.33,0.0,-0.99736,0.0,0.58998]
[1778912279425,51.09,78887.13,0.0,-0.99736,0.0,0.59049]
[1778912279559,51.09,78887.13,0.0,-0.99736,0.0,0.59049]
[1778912279643,51.09,78887.13,0.0,-0.99736,0.0,0.59064]
[1778912280109,51.09,78887.13,0.0,-0.99736,0.0,0.59064]
[1778912280309,51.09,78887.13,0.0,-0.99736,0.0,0.59064]
[1778912285809,51.1,78887.21,0.0,-0.99735,0.0,0.59157]
[1778912291851,51.11,78887.04,0.0,-0.99735,0.0,0.59236]
[1778912294680,51.11,78886.85,0.0,-0.99735,0.0,0.59256]
[1778912294810,51.11,78886.85,0.0,-0.99735,0.0,0.59256]
[1778912295226,51.11,78886.36,0.0,-0.99735,0.0,0.59248]
[1778912295308,51.11,78886.36,0.0,-0.99735,0.0,0.59248]
[1778912295879,51.11,78886.6,0.0,-0.99735,0.0,0.59273]
[1778912302810,51.11,78886.6,0.0,-0.99735,0.0,0.59273]
[1778912304942,51.13,78884.37,0.0,-0.99734,0.0,0.59299]
[1778912307963,51.13,78882.04,0.0,-0.99735,0.0,0.59235]
[1778912309056,51.13,78882.04,0.0,-0.99735,0.0,0.59235]
[1778912309307,51.13,78882.04,0.0,-0.99735,0.0,0.59235]
[1778912315017,51.14,78881.91,0.0,-0.99735,0.0,0.59255]
[1778912320906,51.14,78881.88,0.0,-0.99735,0.0,0.59268]
[1778912321060,51.15,78881.81,0.0,-0.99734,0.0,0.59322]
[1778912321651,51.15,78881.81,0.0,-0.99734,0.0,0.59322]
[1778912321808,51.15,78881.81,0.0,-0.99734,0.0,0.59322]
[1778912321909,51.15,78881.79,0.0,-0.99734,0.0,0.59349]
[1778912327101,51.16,78881.56,0.0,-0.99734,0.0,0.5941]
[1778912332137,51.17,78881.77,0.0,-0.99733,0.0,0.59491]
[1778912338060,51.17,78881.89,0.0,-0.99733,0.0,0.59525]
[1778912338310,51.17,78881.89,0.0,-0.99733,0.0,0.59525]
[1778912342038,51.18,78881.85,0.0,-0.99733,0.0,0.59637]
[1778912342057,51.18,78881.85,0.0,-0.99733,0.0,0.59637]
[1778912342801,51.18,78881.85,0.0,-0.99733,0.0,0.59637]
[1778912342810,51.18,78881.85,0.0,-0.99733,0.0,0.59637]
[1778912342902,51.19,78880.56,0.0,-0.99733,0.0,0.59592]
[1778912343217,51.19,78878.97,0.0,-0.99733,0.0,0.59534]
[1778912348251,51.19,78879.33,0.0,-0.99733,0.0,0.59622]
[1778912350617,51.2,78879.37,0.0,-0.99733,0.0,0.59638]
[1778912350809,51.2,78879.37,0.0,-0.99733,0.0,0.59638]
[1778912350910,51.2,78879.39,0.0,-0.99733,0.0,0.59653]
[1778912351354,51.2,78879.39,0.0,-0.99733,0.0,0.59653]
[1778912351559,51.2,78879.39,0.0,-0.99733,0.0,0.59653]
[1778912356772,51.2,78879.05,0.0,-0.99733,0.0,0.5968]
[1778912356807,51.2,78879.05,0.0,-0.99733,0.0,0.5968]
[1778912356873,51.21,78879.05,0.0,-0.99732,0.0,0.59722]
[1778912357981,51.21,78879.05,0.0,-0.99732,0.0,0.59722]
[1778912357314,51.21,78874.25,0.0,-0.99733,0.0,0.59517]
[1778912358064,51.21,78874.25,0.0,-0.99733,0.0,0.59517]
[1778912363357,51.26,78874.15,0.0,-0.99731,0.0,0.59981]
[1778912367987,51.27,78876.14,0.0,-0.9973,0.0,0.60127]
[1778912368312,51.27,78876.14,0.0,-0.9973,0.0,0.60127]
[1778912368716,51.27,78876.14,0.0,-0.9973,0.0,0.60127]
[1778912368807,51.27,78876.14,0.0,-0.9973,0.0,0.60127]
[1778912368863,51.27,78878.43,0.0,-0.9973,0.0,0.60246]
[1778912376449,51.28,78879.32,0.0,-0.99729,0.0,0.60331]
[1778912377311,51.28,78879.32,0.0,-0.99729,0.0,0.60331]
[1778912377561,51.28,78879.32,0.0,-0.99729,0.0,0.60331]
[1778912379611,51.28,78879.28,0.0,-0.99729,0.0,0.60355]
[1778912379808,51.28,78879.28,0.0,-0.99729,0.0,0.60355]
[1778912379909,51.28,78879.28,0.0,-0.99729,0.0,0.60368]
[1778912393568,51.3,78882.69,0.0,-0.99727,0.0,0.60703]
[1778912394263,51.3,78882.69,0.0,-0.99727,0.0,0.60703]
[1778912394310,51.3,78882.69,0.0,-0.99727,0.0,0.60703]
[1778912401952,51.31,78879.89,0.0,-0.99728,0.0,0.60647]
[1778912402632,51.31,78872.01,0.0,-0.99729,0.0,0.6032]
[1778912404816,51.31,78869.21,0.0,-0.9973,0.0,0.60204]
[1778912404854,51.32,78869.3,0.0,-0.9973,0.0,0.60221]
[1778912405565,51.32,78869.3,0.0,-0.9973,0.0,0.60221]
[1778912410690,51.32,78870.22,0.0,-0.99729,0.0,0.60342]
[1778912414040,51.33,78871.59,0.0,-0.99729,0.0,0.6043]
[1778912414067,51.33,78872.24,0.0,-0.99729,0.0,0.60473]
[1778912416880,51.33,78871.79,0.0,-0.99728,0.0,0.60478]
[1778912416908,51.33,78871.93,0.0,-0.99728,0.0,0.60497]
[1778912422269,51.34,78872.29,0.0,-0.99728,0.0,0.60576]
[1778912422309,51.34,78872.29,0.0,-0.99728,0.0,0.60576]
[1778912426308,51.35,78872.44,0.0,-0.99728,0.0,0.60633]
[1778912426564,51.35,78872.44,0.0,-0.99728,0.0,0.60633]
[1778912426806,51.35,78872.7,0.0,-0.99728,0.0,0.60657]
[1778912431841,51.35,78872.63,0.0,-0.99728,0.0,0.60654]
[1778912437461,51.35,78872.63,0.0,-0.99728,0.0,0.60654]
[1778912437559,51.35,78872.63,0.0,-0.99728,0.0,0.60654]
[1778912442921,51.37,78872.87,0.0,-0.99727,0.0,0.60797]
[1778912451984,51.38,78869.0,0.0,-0.99727,0.0,0.60724]
[1778912452204,51.38,78869.0,0.0,-0.99727,0.0,0.60724]
[1778912452308,51.38,78869.0,0.0,-0.99727,0.0,0.60724]
[1778912455182,51.38,78867.86,0.0,-0.99727,0.0,0.60707]
[1778912455308,51.38,78867.86,0.0,-0.99727,0.0,0.60707]
[1778912456020,51.38,78868.46,0.0,-0.99727,0.0,0.60747]
[1778912458015,51.38,78867.15,0.0,-0.99727,0.0,0.60698]
[1778912458057,51.38,78867.15,0.0,-0.99727,0.0,0.60698]
[1778912468105,51.39,78865.02,0.0,-0.99728,0.0,0.60636]
[1778912473141,51.4,78864.96,0.0,-0.99727,0.0,0.60697]
[1778912474795,51.4,78864.96,0.0,-0.99727,0.0,0.60697]
[1778912474807,51.4,78864.96,0.0,-0.99727,0.0,0.60697]
[1778912475302,51.4,78864.77,0.0,-0.99727,0.0,0.60713]
[1778912475407,51.4,78856.01,0.0,-0.99729,0.0,0.6031]
[1778912476167,51.4,78820.05,0.0,-0.99737,0.0,0.58679]
[1778912477177,51.4,78805.72,0.0,-0.9974,0.0,0.58039]
[1778912478183,51.42,78803.51,0.0,-0.9974,0.0,0.58117]
[1778912479183,51.42,78803.51,0.0,-0.9974,0.0,0.58117]
[1778912482211,51.42,78795.59,0.0,-0.99741,0.0,0.57819]
[1778912484225,51.43,78791.02,0.0,-0.99742,0.0,0.57653]
[1778912485232,51.43,78793.94,0.0,-0.99741,0.0,0.578]
[1778912487246,51.43,78797.48,0.0,-0.99741,0.0,0.57993]
[1778912489085,51.43,78797.48,0.0,-0.99741,0.0,0.57993]
[1778912489308,51.44,78796.91,0.0,-0.99741,0.0,0.57986]
[1778912493772,51.44,78793.11,0.0,-0.99741,0.0,0.57829]
[1778912496310,51.45,78786.63,0.0,-0.99742,0.0,0.57614]
[1778912498568,51.45,78784.45,0.0,-0.99743,0.0,0.57536]
[1778912498808,51.45,78784.45,0.0,-0.99743,0.0,0.57536]
[1778912498909,51.46,78784.04,0.0,-0.99743,0.0,0.57555]
[1778912504369,51.47,78784.54,0.0,-0.99742,0.0,0.57668]
[1778912508396,51.48,78788.36,0.0,-0.99741,0.0,0.57909]
[1778912513431,51.48,78790.99,0.0,-0.9974,0.0,0.58061]
[1778912515445,51.48,78794.48,0.0,-0.99739,0.0,0.58216]
[1778912520480,51.49,78795.88,0.0,-0.99739,0.0,0.58361]
[1778912525515,51.5,78798.18,0.0,-0.99738,0.0,0.58545]
[1778912527529,51.5,78793.64,0.0,-0.99739,0.0,0.58375]
[1778912531557,51.51,78799.76,0.0,-0.99737,0.0,0.58714]
[1778912532564,51.51,78796.52,0.0,-0.99738,0.0,0.58585]
[1778912533571,51.51,78791.96,0.0,-0.99738,0.0,0.58397]
[1778912538616,51.52,78785.56,0.0,-0.99739,0.0,0.58194]
[1778912540623,51.53,78782.35,0.0,-0.9974,0.0,0.58085]
[1778912543064,51.53,78785.14,0.0,-0.99739,0.0,0.58225]
[1778912543152,51.53,78789.43,0.0,-0.99738,0.0,0.58433]
[1778912543644,51.53,78795.91,0.0,-0.99737,0.0,0.58738]
[1778912545658,51.53,78798.04,0.0,-0.99736,0.0,0.58864]
[1778912549690,51.54,78794.44,0.0,-0.99737,0.0,0.58764]
[1778912550697,51.54,78788.7,0.0,-0.99738,0.0,0.58523]
[1778912552711,51.55,78791.17,0.0,-0.99737,0.0,0.58606]
[1778912553311,51.55,78791.17,0.0,-0.99737,0.0,0.58606]
[1778912555172,51.55,78791.17,0.0,-0.99737,0.0,0.58606]
[1778912555193,51.55,78790.98,0.0,-0.99737,0.0,0.58629]
[1778912555309,51.55,78790.98,0.0,-0.99737,0.0,0.58629]
[1778912558753,51.56,78794.58,0.0,-0.99736,0.0,0.58852]
[1778912559660,51.56,78794.58,0.0,-0.99736,0.0,0.58852]
[1778912559808,51.56,78794.58,0.0,-0.99736,0.0,0.58852]
[1778912565482,51.57,78796.78,0.0,-0.99735,0.0,0.59042]
[1778912565538,51.57,78796.78,0.0,-0.99735,0.0,0.59042]
[1778912565560,51.57,78796.78,0.0,-0.99735,0.0,0.59042]
[1778912565802,51.57,78796.85,0.0,-0.99735,0.0,0.5906]
[1778912572851,51.58,78797.25,0.0,-0.99735,0.0,0.59181]
[1778912576880,51.59,78805.66,0.0,-0.99732,0.0,0.59619]
[1778912577887,51.59,78802.96,0.0,-0.99733,0.0,0.5951]
[1778912580753,51.59,78804.13,0.0,-0.99733,0.0,0.59591]
[1778912580808,51.59,78804.13,0.0,-0.99733,0.0,0.59591]
[1778912580957,51.59,78804.13,0.0,-0.99733,0.0,0.59591]
[1778912581058,51.59,78804.13,0.0,-0.99733,0.0,0.59591]
[1778912581160,51.59,78799.7,0.0,-0.99733,0.0,0.59404]
[1778912587219,51.6,78798.59,0.0,-0.99733,0.0,0.59411]
[1778912587310,51.6,78798.62,0.0,-0.99733,0.0,0.59412]
[1778912587435,51.6,78798.62,0.0,-0.99733,0.0,0.59412]
[1778912587559,51.6,78798.62,0.0,-0.99733,0.0,0.59412]
[1778912587957,51.6,78798.59,0.0,-0.99733,0.0,0.59411]
[1778912592992,51.61,78798.83,0.0,-0.99733,0.0,0.59492]
[1778912596307,51.61,78800.23,0.0,-0.99733,0.0,0.59597]
[1778912596380,51.61,78800.23,0.0,-0.99733,0.0,0.59597]
[1778912596559,51.61,78800.23,0.0,-0.99733,0.0,0.59597]
[1778912597025,51.61,78800.2,0.0,-0.99732,0.0,0.5961]
[1778912602060,51.62,78801.16,0.0,-0.99732,0.0,0.59708]
[1778912607095,51.62,78803.74,0.0,-0.99731,0.0,0.59838]
[1778912607978,51.62,78803.74,0.0,-0.99731,0.0,0.59838]
[1778912608036,51.62,78803.74,0.0,-0.99731,0.0,0.59838]
[1778912608060,51.62,78803.74,0.0,-0.99731,0.0,0.59838]
[1778912608102,51.62,78804.28,0.0,-0.99731,0.0,0.59876]
[1778912613137,51.63,78809.47,0.0,-0.9973,0.0,0.60118]
[1778912615049,51.63,78812.12,0.0,-0.99729,0.0,0.60252]
[1778912615060,51.63,78812.12,0.0,-0.99729,0.0,0.60252]
[1778912615109,51.63,78812.12,0.0,-0.99729,0.0,0.60252]
[1778912615151,51.63,78811.93,0.0,-0.99729,0.0,0.60256]
[1778912615308,51.63,78811.93,0.0,-0.99729,0.0,0.60256]
[1778912619179,51.64,78816.77,0.0,-0.99728,0.0,0.60515]
[1778912620186,51.64,78823.33,0.0,-0.99726,0.0,0.60817]
[1778912621193,51.64,78825.11,0.0,-0.99726,0.0,0.60899]
[1778912623220,51.64,78826.61,0.0,-0.99726,0.0,0.60968]
[1778912623302,51.64,78826.45,0.0,-0.99726,0.0,0.60972]
[1778912623310,51.64,78826.45,0.0,-0.99726,0.0,0.60972]
[1778912624214,51.64,78826.44,0.0,-0.99726,0.0,0.60982]
[1778912629249,51.64,78827.39,0.0,-0.99725,0.0,0.61081]
[1778912634284,51.65,78823.28,0.0,-0.99726,0.0,0.60945]
[1778912635291,51.65,78819.13,0.0,-0.99727,0.0,0.60765]
[1778912637640,51.65,78819.49,0.0,-0.99727,0.0,0.60793]
[1778912637695,51.65,78819.49,0.0,-0.99727,0.0,0.60793]
[1778912637809,51.65,78819.49,0.0,-0.99727,0.0,0.60793]
[1778912637846,51.65,78819.62,0.0,-0.99726,0.0,0.60821]
[1778912641333,51.66,78815.29,0.0,-0.99727,0.0,0.60655]
[1778912642830,51.66,78815.29,0.0,-0.99727,0.0,0.60655]
[1778912642936,51.66,78815.29,0.0,-0.99727,0.0,0.60655]
[1778912643058,51.66,78815.29,0.0,-0.99727,0.0,0.60655]
[1778912643159,51.66,78815.02,0.0,-0.99727,0.0,0.60666]
[1778912645361,51.66,78810.53,0.0,-0.99728,0.0,0.60482]
[1778912646818,51.66,78810.53,0.0,-0.99728,0.0,0.60482]
[1778912646922,51.66,78810.53,0.0,-0.99728,0.0,0.60482]
[1778912647060,51.66,78810.53,0.0,-0.99728,0.0,0.60482]
[1778912647160,51.67,78807.81,0.0,-0.99729,0.0,0.60381]
[1778912650397,51.67,78804.87,0.0,-0.99729,0.0,0.60282]
[1778912654526,51.67,78802.65,0.0,-0.99729,0.0,0.60217]
[1778912654558,51.67,78802.65,0.0,-0.99729,0.0,0.60217]
[1778912654779,51.67,78802.65,0.0,-0.99729,0.0,0.60217]
[1778912654807,51.67,78802.65,0.0,-0.99729,0.0,0.60217]
[1778912654843,51.68,78801.72,0.0,-0.99729,0.0,0.60199]
[1778912656445,51.68,78797.43,0.0,-0.9973,0.0,0.60016]
[1778912660791,51.68,78794.75,0.0,-0.99731,0.0,0.59932]
[1778912660810,51.68,78794.75,0.0,-0.99731,0.0,0.59932]
[1778912660909,51.68,78794.75,0.0,-0.99731,0.0,0.59932]
[1778912661059,51.68,78794.75,0.0,-0.99731,0.0,0.59932]
[1778912661083,51.68,78794.19,0.0,-0.99731,0.0,0.59933]
[1778912667033,51.69,78791.93,0.0,-0.99731,0.0,0.59882]
[1778912667057,51.69,78791.93,0.0,-0.99731,0.0,0.59882]
[1778912667132,51.69,78792.25,0.0,-0.99731,0.0,0.59923]
[1778912667918,51.69,78792.25,0.0,-0.99731,0.0,0.59923]
[1778912668058,51.69,78792.25,0.0,-0.99731,0.0,0.59923]
[1778912673318,51.7,78791.41,0.0,-0.99731,0.0,0.59864]
[1778912673558,51.7,78792.19,0.0,-0.99731,0.0,0.59899]
[1778912673564,51.7,78792.06,0.0,-0.99731,0.0,0.59893]
[1778912675506,51.7,78792.15,0.0,-0.99731,0.0,0.5991]
[1778912675562,51.7,78792.15,0.0,-0.99731,0.0,0.5991]
[1778912682627,51.71,78793.58,0.0,-0.9973,0.0,0.60093]
[1778912685555,51.71,78794.6,0.0,-0.9973,0.0,0.60165]
[1778912685807,51.71,78794.6,0.0,-0.9973,0.0,0.60165]
[1778912686039,51.71,78794.6,0.0,-0.9973,0.0,0.60165]
[1778912686057,51.71,78794.6,0.0,-0.9973,0.0,0.60165]
[1778912686158,51.72,78793.56,0.0,-0.9973,0.0,0.6013]
[1778912692699,51.73,78793.02,0.0,-0.99729,0.0,0.60193]
[1778912696321,51.73,78794.43,0.0,-0.99729,0.0,0.60283]
[1778912696340,51.73,78794.46,0.0,-0.99729,0.0,0.60296]
[1778912696449,51.73,78794.46,0.0,-0.99729,0.0,0.60296]
[1778912696560,51.73,78794.46,0.0,-0.99729,0.0,0.60296]
[1778912699747,51.73,78798.12,0.0,-0.99728,0.0,0.60513]
[1778912700754,51.74,78803.6,0.0,-0.99727,0.0,0.60777]
[1778912701761,51.74,78807.62,0.0,-0.99726,0.0,0.60973]
[1778912703443,51.74,78807.57,0.0,-0.99726,0.0,0.60982]
[1778912703560,51.74,78807.57,0.0,-0.99726,0.0,0.60982]
[1778912703613,51.74,78807.57,0.0,-0.99726,0.0,0.60982]
[1778912703808,51.74,78807.57,0.0,-0.99726,0.0,0.60982]
[1778912703884,51.74,78808.36,0.0,-0.99725,0.0,0.61029]
[1778912709436,51.74,78808.42,0.0,-0.99725,0.0,0.61076]
[1778912714852,51.75,78808.77,0.0,-0.99725,0.0,0.61169]
[1778912715489,51.75,78808.77,0.0,-0.99725,0.0,0.61169]
[1778912715564,51.75,78808.77,0.0,-0.99725,0.0,0.61169]
[1778912715859,51.75,78809.74,0.0,-0.99724,0.0,0.61225]
[1778912718728,51.76,78810.8,0.0,-0.99724,0.0,0.61296]
[1778912718808,51.76,78810.8,0.0,-0.99724,0.0,0.61296]
[1778912723915,51.76,78813.75,0.0,-0.99723,0.0,0.61496]
[1778912727493,51.77,78814.15,0.0,-0.99723,0.0,0.61544]
[1778912727559,51.77,78814.15,0.0,-0.99723,0.0,0.61544]
[1778912727595,51.77,78814.15,0.0,-0.99723,0.0,0.61544]
[1778912727809,51.77,78814.15,0.0,-0.99723,0.0,0.61544]
[1778912727910,51.77,78814.15,0.0,-0.99723,0.0,0.61554]
[1778912732978,51.77,78814.42,0.0,-0.99723,0.0,0.61553]
[1778912738070,51.78,78812.44,0.0,-0.99723,0.0,0.615]
[1778912738175,51.78,78812.44,0.0,-0.99723,0.0,0.615]
[1778912738312,51.78,78812.44,0.0,-0.99723,0.0,0.615]
[1778912738276,51.78,78812.39,0.0,-0.99723,0.0,0.61507]
[1778912742041,51.78,78804.34,0.0,-0.99725,0.0,0.61173]
[1778912743034,51.78,78804.34,0.0,-0.99725,0.0,0.61173]
[1778912743058,51.78,78804.34,0.0,-0.99725,0.0,0.61173]
[1778912743243,51.78,78804.34,0.0,-0.99725,0.0,0.61173]
[1778912743311,51.78,78804.34,0.0,-0.99725,0.0,0.61173]
[1778912743387,51.78,78803.36,0.0,-0.99725,0.0,0.61138]
[1778912750097,51.79,78803.97,0.0,-0.99724,0.0,0.6124]
[1778912754051,51.79,78805.31,0.0,-0.99724,0.0,0.61333]
[1778912754059,51.79,78805.31,0.0,-0.99724,0.0,0.61333]
[1778912754260,51.79,78805.31,0.0,-0.99724,0.0,0.61333]
[1778912754308,51.79,78805.31,0.0,-0.99724,0.0,0.61333]
[1778912754298,51.8,78804.77,0.0,-0.99724,0.0,0.61319]
[1778912758422,51.8,78803.92,0.0,-0.99724,0.0,0.61321]
[1778912758559,51.8,78803.92,0.0,-0.99724,0.0,0.61321]
[1778912760259,51.8,78805.42,0.0,-0.99723,0.0,0.614]
[1778912760309,51.8,78805.42,0.0,-0.99723,0.0,0.614]
[1778912760361,51.8,78804.22,0.0,-0.99724,0.0,0.61355]
[1778912763098,51.8,78803.98,0.0,-0.99724,0.0,0.61365]
[1778912763309,51.8,78803.98,0.0,-0.99724,0.0,0.61365]
[1778912764197,51.81,78798.93,0.0,-0.99725,0.0,0.61152]
[1778912765204,51.81,78793.37,0.0,-0.99726,0.0,0.60907]
[1778912765419,51.81,78793.37,0.0,-0.99726,0.0,0.60907]
[1778912765559,51.81,78793.37,0.0,-0.99726,0.0,0.60907]
[1778912765634,51.81,78793.37,0.0,-0.99726,0.0,0.60907]
[1778912765808,51.81,78793.37,0.0,-0.99726,0.0,0.60907]
[1778912766211,51.81,78791.11,0.0,-0.99726,0.0,0.60814]
[1778912770272,51.81,78789.91,0.0,-0.99726,0.0,0.60794]
[1778912770311,51.81,78789.91,0.0,-0.99726,0.0,0.60794]
[1778912770412,51.81,78789.77,0.0,-0.99726,0.0,0.60799]
[1778912771384,51.81,78789.77,0.0,-0.99726,0.0,0.60799]
[1778912771561,51.81,78789.77,0.0,-0.99726,0.0,0.60799]
[1778912774258,51.82,78786.04,0.0,-0.99727,0.0,0.60662]
[1778912774309,51.82,78786.04,0.0,-0.99727,0.0,0.60662]
[1778912774388,51.82,78786.04,0.0,-0.99727,0.0,0.60662]
[1778912774407,51.82,78783.22,0.0,-0.99728,0.0,0.60545]
[1778912774566,51.82,78783.22,0.0,-0.99728,0.0,0.60545]
[1778912779649,51.82,78780.05,0.0,-0.99728,0.0,0.60412]
[1778912779809,51.82,78780.05,0.0,-0.99728,0.0,0.60412]
[1778912779929,51.82,78780.05,0.0,-0.99728,0.0,0.60412]
[1778912780057,51.82,78780.05,0.0,-0.99728,0.0,0.60412]
[1778912780310,51.82,78778.72,0.0,-0.99729,0.0,0.60363]
[1778912781317,51.82,78771.88,0.0,-0.9973,0.0,0.60064]
[1778912783331,51.83,78769.49,0.0,-0.9973,0.0,0.59981]
[1778912784327,51.83,78769.49,0.0,-0.9973,0.0,0.59981]
[1778912784331,51.83,78769.49,0.0,-0.9973,0.0,0.59981]
[1778912784338,51.83,78769.1,0.0,-0.9973,0.0,0.59976]
[1778912784558,51.83,78769.1,0.0,-0.9973,0.0,0.59976]
[1778912787359,51.83,78767.77,0.0,-0.99731,0.0,0.59954]
[1778912792394,51.84,78769.94,0.0,-0.9973,0.0,0.60056]
[1778912793401,51.84,78776.34,0.0,-0.99728,0.0,0.6036]
[1778912794408,51.84,78786.71,0.0,-0.99726,0.0,0.60846]
[1778912795415,51.84,78795.82,0.0,-0.99724,0.0,0.61277]
[1778912796422,51.84,78796.9,0.0,-0.99724,0.0,0.61336]
[1778912797429,51.84,78789.03,0.0,-0.99725,0.0,0.60983]
[1778912798437,51.85,78782.56,0.0,-0.99727,0.0,0.60697]
[1778912798458,51.85,78782.56,0.0,-0.99727,0.0,0.60697]
[1778912798560,51.85,78782.56,0.0,-0.99727,0.0,0.60697]
[1778912798961,51.85,78782.56,0.0,-0.99727,0.0,0.60697]
[1778912799058,51.85,78782.56,0.0,-0.99727,0.0,0.60697]
[1778912799443,51.85,78783.77,0.0,-0.99726,0.0,0.60763]
[1778912801501,51.85,78784.04,0.0,-0.99726,0.0,0.60787]
[1778912801561,51.85,78784.04,0.0,-0.99726,0.0,0.60787]
[1778912801602,51.85,78786.57,0.0,-0.99726,0.0,0.60914]
[1778912807499,51.86,78788.25,0.0,-0.99725,0.0,0.61054]
[1778912809633,51.86,78788.26,0.0,-0.99725,0.0,0.61055]
[1778912809808,51.86,78788.26,0.0,-0.99725,0.0,0.61055]
[1778912809810,51.86,78788.26,0.0,-0.99725,0.0,0.61055]
[1778912810058,51.86,78788.26,0.0,-0.99725,0.0,0.61055]
[1778912810159,51.86,78788.25,0.0,-0.99725,0.0,0.61054]
[1778912812534,51.86,78785.46,0.0,-0.99726,0.0,0.60926]
[1778912817665,51.86,78785.61,0.0,-0.99726,0.0,0.60964]
[1778912817810,51.86,78785.61,0.0,-0.99726,0.0,0.60964]
[1778912817920,51.86,78785.61,0.0,-0.99726,0.0,0.60964]
[1778912818057,51.86,78785.61,0.0,-0.99726,0.0,0.60964]
[1778912818157,51.86,78784.44,0.0,-0.99726,0.0,0.60941]
[1778912823611,51.87,78784.38,0.0,-0.99725,0.0,0.6099]
[1778912826604,51.87,78786.34,0.0,-0.99725,0.0,0.61101]
[1778912826788,51.87,78786.34,0.0,-0.99725,0.0,0.61101]
[1778912826817,51.87,78786.34,0.0,-0.99725,0.0,0.61101]
[1778912826889,51.87,78787.38,0.0,-0.99724,0.0,0.61169]
[1778912829653,51.87,78790.43,0.0,-0.99724,0.0,0.61329]
[1778912834640,51.88,78790.7,0.0,-0.99723,0.0,0.6138]
[1778912834807,51.88,78790.7,0.0,-0.99723,0.0,0.6138]
[1778912835176,51.88,78790.7,0.0,-0.99723,0.0,0.6138]
[1778912835308,51.88,78790.7,0.0,-0.99723,0.0,0.6138]
[1778912835378,51.88,78788.42,0.0,-0.99724,0.0,0.61293]
[1778912840730,51.89,78787.57,0.0,-0.99724,0.0,0.61302]
[1778912842744,51.89,78784.44,0.0,-0.99724,0.0,0.61177]
[1778912844475,51.89,78784.44,0.0,-0.99724,0.0,0.61177]
[1778912843751,51.89,78780.81,0.0,-0.99725,0.0,0.6102]
[1778912844559,51.89,78780.81,0.0,-0.99725,0.0,0.6102]
[1778912844758,51.89,78779.26,0.0,-0.99726,0.0,0.60959]
[1778912845539,51.89,78779.26,0.0,-0.99726,0.0,0.60959]
[1778912845558,51.89,78779.26,0.0,-0.99726,0.0,0.60959]
[1778912847779,51.89,78776.65,0.0,-0.99726,0.0,0.60839]
[1778912851715,51.89,78776.18,0.0,-0.99726,0.0,0.60817]
[1778912851808,51.89,78776.18,0.0,-0.99726,0.0,0.60817]
[1778912852116,51.89,78776.18,0.0,-0.99726,0.0,0.60817]
[1778912852308,51.89,78776.18,0.0,-0.99726,0.0,0.60817]
[1778912852409,51.89,78775.86,0.0,-0.99726,0.0,0.60752]
[1778912853821,51.89,78773.32,0.0,-0.99727,0.0,0.60657]
[1778912858438,51.9,78774.17,0.0,-0.99727,0.0,0.60729]
[1778912858560,51.9,78775.22,0.0,-0.99726,0.0,0.60788]
[1778912858738,51.9,78775.22,0.0,-0.99726,0.0,0.60788]
[1778912858808,51.9,78775.22,0.0,-0.99726,0.0,0.60788]
[1778912858884,51.9,78775.22,0.0,-0.99726,0.0,0.60798]
[1778912862976,51.9,78774.76,0.0,-0.99726,0.0,0.60808]
[1778912863058,51.9,78774.76,0.0,-0.99726,0.0,0.60808]
[1778912863082,51.9,78774.76,0.0,-0.99726,0.0,0.60808]
[1778912863309,51.9,78774.76,0.0,-0.99726,0.0,0.60808]
[1778912863410,51.9,78776.94,0.0,-0.99726,0.0,0.60919]
[1778912868926,51.91,78777.29,0.0,-0.99725,0.0,0.60995]
[1778912877106,51.92,78777.92,0.0,-0.99725,0.0,0.61064]
[1778912877199,51.92,78777.92,0.0,-0.99725,0.0,0.61064]
[1778912877309,51.92,78777.92,0.0,-0.99725,0.0,0.61064]
[1778912877410,51.92,78777.93,0.0,-0.99725,0.0,0.61104]
[1778912883024,51.93,78775.99,0.0,-0.99725,0.0,0.61073]
[1778912883911,51.93,78775.99,0.0,-0.99725,0.0,0.61073]
[1778912884057,51.93,78775.99,0.0,-0.99725,0.0,0.61073]
[1778912884064,51.93,78775.99,0.0,-0.99725,0.0,0.61073]
[1778912884309,51.93,78775.99,0.0,-0.99725,0.0,0.61073]
[1778912884366,51.93,78775.12,0.0,-0.99725,0.0,0.61043]
[1778912890073,51.93,78774.78,0.0,-0.99725,0.0,0.61086]
[1778912892096,51.93,78775.64,0.0,-0.99725,0.0,0.61135]
[1778912892308,51.93,78775.64,0.0,-0.99725,0.0,0.61135]
[1778912892391,51.93,78775.64,0.0,-0.99725,0.0,0.61135]
[1778912892433,51.94,78775.39,0.0,-0.99725,0.0,0.61133]
[1778912892560,51.94,78775.39,0.0,-0.99725,0.0,0.61133]
[1778912893094,51.94,78773.62,0.0,-0.99725,0.0,0.61061]
[1778912898129,51.94,78772.78,0.0,-0.99725,0.0,0.61071]
[1778912904171,51.95,78770.02,0.0,-0.99725,0.0,0.61002]
[1778912904659,51.95,78770.02,0.0,-0.99725,0.0,0.61002]
[1778912904809,51.95,78770.02,0.0,-0.99725,0.0,0.61002]
[1778912905061,51.95,78770.02,0.0,-0.99725,0.0,0.61002]
[1778912905076,51.95,78770.02,0.0,-0.99725,0.0,0.61002]
[1778912905178,51.95,78772.41,0.0,-0.99725,0.0,0.61122]
[1778912907192,51.95,78774.71,0.0,-0.99724,0.0,0.61247]
[1778912909530,51.95,78774.17,0.0,-0.99724,0.0,0.61231]
[1778912909538,51.95,78774.17,0.0,-0.99724,0.0,0.61241]
[1778912909726,51.95,78774.17,0.0,-0.99724,0.0,0.61241]
[1778912909807,51.95,78774.17,0.0,-0.99724,0.0,0.61241]
[1778912910213,51.95,78772.68,0.0,-0.99724,0.0,0.61181]
[1778912913234,51.96,78769.94,0.0,-0.99725,0.0,0.61023]
[1778912913882,51.96,78769.94,0.0,-0.99725,0.0,0.61023]
[1778912914057,51.96,78769.94,0.0,-0.99725,0.0,0.61023]
[1778912914094,51.96,78769.94,0.0,-0.99725,0.0,0.61023]
[1778912914308,51.96,78769.94,0.0,-0.99725,0.0,0.61023]
[1778912914320,51.96,78769.13,0.0,-0.99725,0.0,0.60996]
[1778912922297,51.97,78769.25,0.0,-0.99725,0.0,0.61079]
[1778912927332,51.97,78769.35,0.0,-0.99725,0.0,0.61132]
[1778912927727,51.97,78769.35,0.0,-0.99725,0.0,0.61132]
[1778912927807,51.97,78769.35,0.0,-0.99725,0.0,0.61132]
[1778912928339,51.97,78769.38,0.0,-0.99724,0.0,0.61142]
[1778912928589,51.97,78769.38,0.0,-0.99724,0.0,0.61142]
[1778912928807,51.97,78769.38,0.0,-0.99724,0.0,0.61142]
[1778912931360,51.97,78772.91,0.0,-0.99724,0.0,0.61305]
[1778912932225,51.97,78772.91,0.0,-0.99724,0.0,0.61305]
[1778912932308,51.97,78772.91,0.0,-0.99724,0.0,0.61305]
[1778912935388,51.97,78784.61,0.0,-0.99721,0.0,0.61847]
[1778912936395,51.97,78791.48,0.0,-0.99719,0.0,0.62167]
[1778912937168,51.97,78791.48,0.0,-0.99719,0.0,0.62167]
[1778912937402,51.97,78787.12,0.0,-0.9972,0.0,0.61971]
[1778912938910,51.97,78786.57,0.0,-0.9972,0.0,0.61953]
[1778912939416,51.98,78784.38,0.0,-0.99721,0.0,0.61859]
[1778912941430,51.98,78782.78,0.0,-0.99721,0.0,0.61801]
[1778912943976,51.98,78782.86,0.0,-0.99721,0.0,0.61822]
[1778912945065,51.98,78783.96,0.0,-0.99721,0.0,0.61881]
[1778912945458,51.98,78788.55,0.0,-0.9972,0.0,0.62103]
[1778912946465,51.98,78790.53,0.0,-0.99719,0.0,0.62203]
[1778912947058,51.98,78790.53,0.0,-0.99719,0.0,0.62203]
[1778912947472,51.98,78797.12,0.0,-0.99718,0.0,0.62519]
[1778912949487,51.98,78798.44,0.0,-0.99717,0.0,0.62595]
[1778912954521,51.99,78796.94,0.0,-0.99718,0.0,0.6256]
[1778912960563,51.99,78796.71,0.0,-0.99717,0.0,0.62592]
[1778912965062,52.0,78797.95,0.0,-0.99717,0.0,0.62679]
[1778912965598,52.0,78797.93,0.0,-0.99717,0.0,0.62686]
[1778912967612,52.0,78793.02,0.0,-0.99718,0.0,0.6247]
[1778912973133,52.0,78792.75,0.0,-0.99718,0.0,0.62473]
[1778912978375,52.01,78794.26,0.0,-0.99718,0.0,0.62536]
[1778912978560,52.01,78794.26,0.0,-0.99718,0.0,0.62536]
[1778912978728,52.01,78794.22,0.0,-0.99718,0.0,0.6255]
[1778912978807,52.01,78794.22,0.0,-0.99718,0.0,0.6255]
[1778912978880,52.01,78793.58,0.0,-0.99718,0.0,0.6252]
[1778912984307,52.01,78793.34,0.0,-0.99718,0.0,0.62539]
[1778912984559,52.01,78793.34,0.0,-0.99718,0.0,0.62539]
[1778912989768,52.02,78792.78,0.0,-0.99717,0.0,0.62567]
[1778912990979,52.02,78792.78,0.0,-0.99717,0.0,0.62567]
[1778912991061,52.02,78792.78,0.0,-0.99717,0.0,0.62567]
[1778912991489,52.02,78792.78,0.0,-0.99717,0.0,0.62567]
[1778912991560,52.02,78792.78,0.0,-0.99717,0.0,0.62567]
[1778912991511,52.02,78792.9,0.0,-0.99717,0.0,0.62589]
[1778912997171,52.02,78792.24,0.0,-0.99717,0.0,0.62589]
[1778912997307,52.02,78792.24,0.0,-0.99717,0.0,0.62589]
[1778913002859,52.03,78793.47,0.0,-0.99717,0.0,0.62701]
[1778913004873,52.03,78787.44,0.0,-0.99718,0.0,0.62433]
[1778913006887,52.03,78781.82,0.0,-0.99719,0.0,0.62186]
[1778913009110,52.03,78783.1,0.0,-0.99719,0.0,0.62254]
[1778913009308,52.03,78783.1,0.0,-0.99719,0.0,0.62254]
[1778913009752,52.03,78782.88,0.0,-0.99719,0.0,0.62261]
[1778913009816,52.03,78782.88,0.0,-0.99719,0.0,0.62261]
[1778913009908,52.03,78782.81,0.0,-0.99719,0.0,0.62258]
[1778913012929,52.04,78786.29,0.0,-0.99718,0.0,0.62446]
[1778913013937,52.04,78791.98,0.0,-0.99717,0.0,0.62721]
[1778913015721,52.04,78792.44,0.0,-0.99716,0.0,0.62751]
[1778913015807,52.04,78792.44,0.0,-0.99716,0.0,0.62751]
[1778913024024,52.04,78793.62,0.0,-0.99716,0.0,0.62873]
[1778913025019,52.05,78796.74,0.0,-0.99715,0.0,0.63027]
[1778913026026,52.05,78800.79,0.0,-0.99714,0.0,0.63233]
[1778913027699,52.05,78801.4,0.0,-0.99714,0.0,0.63268]
[1778913027809,52.05,78801.4,0.0,-0.99714,0.0,0.63268]
[1778913028767,52.05,78801.58,0.0,-0.99714,0.0,0.63283]
[1778913028807,52.05,78801.58,0.0,-0.99714,0.0,0.63283]
[1778913030054,52.05,78801.33,0.0,-0.99714,0.0,0.63284]
[1778913035089,52.05,78801.36,0.0,-0.99714,0.0,0.63256]
[1778913040124,52.06,78801.35,0.0,-0.99714,0.0,0.63289]
[1778913043880,52.06,78801.84,0.0,-0.99714,0.0,0.63332]
[1778913044059,52.06,78801.84,0.0,-0.99714,0.0,0.63332]
[1778913049187,52.06,78802.81,0.0,-0.99713,0.0,0.63418]
[1778913052208,52.06,78807.54,0.0,-0.99712,0.0,0.63662]
[1778913054933,52.07,78807.83,0.0,-0.99712,0.0,0.63688]
[1778913055079,52.07,78807.83,0.0,-0.99712,0.0,0.63688]
[1778913056558,52.07,78808.48,0.0,-0.99712,0.0,0.63725]
[1778913056565,52.07,78807.72,0.0,-0.99712,0.0,0.63695]
[1778913056808,52.07,78807.72,0.0,-0.99712,0.0,0.63695]
[1778913062278,52.07,78808.17,0.0,-0.99711,0.0,0.63753]
[1778913063285,52.07,78812.22,0.0,-0.99711,0.0,0.63952]
[1778913064292,52.07,78815.27,0.0,-0.9971,0.0,0.64103]
[1778913066131,52.07,78818.06,0.0,-0.99709,0.0,0.64242]
[1778913066309,52.07,78818.06,0.0,-0.99709,0.0,0.64242]
[1778913069327,52.08,78822.64,0.0,-0.99708,0.0,0.64481]
[1778913070334,52.08,78825.76,0.0,-0.99707,0.0,0.64635]
[1778913071341,52.08,78830.9,0.0,-0.99706,0.0,0.64887]
[1778913071770,52.08,78830.9,0.0,-0.99706,0.0,0.64887]
[1778913071812,52.08,78830.9,0.0,-0.99706,0.0,0.64887]
[1778913073791,52.08,78832.56,0.0,-0.99705,0.0,0.64974]
[1778913073808,52.08,78832.56,0.0,-0.99705,0.0,0.64974]
[1778913074362,52.08,78832.91,0.0,-0.99705,0.0,0.64994]
[1778913078689,52.08,78834.69,0.0,-0.99705,0.0,0.6509]
[1778913078808,52.08,78834.69,0.0,-0.99705,0.0,0.6509]
[1778913082418,52.08,78827.43,0.0,-0.99707,0.0,0.64754]
[1778913084268,52.08,78827.14,0.0,-0.99707,0.0,0.64744]
[1778913084310,52.08,78827.14,0.0,-0.99707,0.0,0.64744]
[1778913085437,52.08,78827.07,0.0,-0.99707,0.0,0.64744]
[1778913085559,52.08,78827.07,0.0,-0.99707,0.0,0.64744]
[1778913085660,52.08,78826.72,0.0,-0.99707,0.0,0.64731]
[1778913092488,52.08,78825.76,0.0,-0.99707,0.0,0.64646]
[1778913093495,52.08,78821.22,0.0,-0.99708,0.0,0.64431]
[1778913095510,52.08,78817.76,0.0,-0.99709,0.0,0.64273]
[1778913096052,52.08,78817.76,0.0,-0.99709,0.0,0.64273]
[1778913096058,52.08,78817.76,0.0,-0.99709,0.0,0.64273]
[1778913102559,52.09,78814.51,0.0,-0.99709,0.0,0.64149]
[1778913102853,52.09,78814.51,0.0,-0.99709,0.0,0.64149]
[1778913103058,52.09,78814.51,0.0,-0.99709,0.0,0.64149]
[1778913103840,52.09,78814.51,0.0,-0.99709,0.0,0.64154]
[1778913104059,52.09,78814.51,0.0,-0.99709,0.0,0.64154]
[1778913104573,52.09,78814.57,0.0,-0.99709,0.0,0.64161]
[1778913109608,52.09,78814.56,0.0,-0.99709,0.0,0.64182]
[1778913112629,52.09,78811.24,0.0,-0.9971,0.0,0.64037]
[1778913113140,52.09,78811.24,0.0,-0.9971,0.0,0.64037]
[1778913113308,52.09,78811.24,0.0,-0.9971,0.0,0.64037]
[1778913119678,52.1,78811.58,0.0,-0.9971,0.0,0.64084]
[1778913125615,52.1,78811.62,0.0,-0.9971,0.0,0.64099]
[1778913125808,52.1,78812.61,0.0,-0.99709,0.0,0.64159]
[1778913126486,52.1,78812.61,0.0,-0.99709,0.0,0.64159]
[1778913126558,52.1,78812.61,0.0,-0.99709,0.0,0.64159]
[1778913126727,52.1,78814.0,0.0,-0.99709,0.0,0.64229]
[1778913131762,52.1,78813.39,0.0,-0.99709,0.0,0.6422]
[1778913132919,52.1,78813.19,0.0,-0.99709,0.0,0.64214]
[1778913133060,52.1,78813.19,0.0,-0.99709,0.0,0.64214]
[1778913138811,52.1,78814.53,0.0,-0.99709,0.0,0.64301]
[1778913143846,52.11,78813.8,0.0,-0.99709,0.0,0.64284]
[1778913145860,52.11,78818.96,0.0,-0.99708,0.0,0.64539]
[1778913146867,52.11,78823.14,0.0,-0.99707,0.0,0.64744]
[1778913147852,52.11,78823.14,0.0,-0.99707,0.0,0.64744]
[1778913148058,52.11,78823.14,0.0,-0.99707,0.0,0.64744]
[1778913149071,52.11,78823.43,0.0,-0.99706,0.0,0.64761]
[1778913149313,52.11,78823.43,0.0,-0.99706,0.0,0.64761]
[1778913149414,52.11,78824.35,0.0,-0.99706,0.0,0.6481]
[1778913152956,52.11,78825.38,0.0,-0.99706,0.0,0.64801]
[1778913153059,52.11,78825.38,0.0,-0.99706,0.0,0.64801]
[1778913159127,52.11,78829.69,0.0,-0.99705,0.0,0.65025]
[1778913159309,52.11,78829.69,0.0,-0.99705,0.0,0.65025]
[1778913160004,52.11,78829.27,0.0,-0.99705,0.0,0.65009]
[1778913160057,52.11,78829.27,0.0,-0.99705,0.0,0.65009]
[1778913160154,52.11,78829.83,0.0,-0.99705,0.0,0.65038]
[1778913166005,52.11,78833.19,0.0,-0.99704,0.0,0.65213]
[1778913167642,52.11,78833.19,0.0,-0.99704,0.0,0.65213]
[1778913167808,52.11,78833.19,0.0,-0.99704,0.0,0.65213]
[1778913173062,52.11,78835.39,0.0,-0.99704,0.0,0.65334]
[1778913174452,52.11,78835.39,0.0,-0.99704,0.0,0.65334]
[1778913174567,52.11,78835.39,0.0,-0.99704,0.0,0.65334]
[1778913175713,52.11,78837.2,0.0,-0.99703,0.0,0.65427]
[1778913175807,52.11,78837.2,0.0,-0.99703,0.0,0.65427]
[1778913175774,52.11,78838.51,0.0,-0.99703,0.0,0.65492]
[1778913181118,52.11,78835.51,0.0,-0.99703,0.0,0.65356]
[1778913181849,52.11,78835.51,0.0,-0.99703,0.0,0.65356]
[1778913182058,52.11,78835.51,0.0,-0.99703,0.0,0.65356]
[1778913187160,52.12,78837.01,0.0,-0.99703,0.0,0.65444]
[1778913188093,52.12,78837.01,0.0,-0.99703,0.0,0.65444]
[1778913188308,52.12,78837.01,0.0,-0.99703,0.0,0.65444]
[1778913189368,52.12,78837.31,0.0,-0.99703,0.0,0.6546]
[1778913189558,52.12,78837.31,0.0,-0.99703,0.0,0.6546]
[1778913189621,52.12,78837.31,0.0,-0.99703,0.0,0.65462]
[1778913195216,52.12,78837.09,0.0,-0.99703,0.0,0.65464]
[1778913198527,52.12,78839.35,0.0,-0.99702,0.0,0.65578]
[1778913198560,52.12,78839.35,0.0,-0.99702,0.0,0.65578]
[1778913204279,52.12,78840.08,0.0,-0.99702,0.0,0.65627]
[1778913214349,52.12,78840.08,0.0,-0.99702,0.0,0.65578]
[1778913215705,52.12,78840.08,0.0,-0.99702,0.0,0.65578]
[1778913215808,52.12,78840.08,0.0,-0.99702,0.0,0.65578]
[1778913216889,52.12,78840.08,0.0,-0.99702,0.0,0.65578]
[1778913217057,52.12,78840.08,0.0,-0.99702,0.0,0.65578]
[1778913218377,52.12,78839.69,0.0,-0.99702,0.0,0.65559]
[1778913221155,52.12,78841.07,0.0,-0.99702,0.0,0.65627]
[1778913221309,52.12,78841.07,0.0,-0.99702,0.0,0.65627]
[1778913224419,52.12,78844.83,0.0,-0.99701,0.0,0.6581]
[1778913226881,52.12,78844.83,0.0,-0.99701,0.0,0.6581]
[1778913227058,52.12,78845.6,0.0,-0.99701,0.0,0.65848]
[1778913227600,52.12,78845.6,0.0,-0.99701,0.0,0.65848]
[1778913227807,52.12,78845.6,0.0,-0.99701,0.0,0.65848]
[1778913227638,52.12,78845.68,0.0,-0.99701,0.0,0.65852]
[1778913232475,52.12,78850.4,0.0,-0.997,0.0,0.66083]
[1778913234849,52.12,78850.8,0.0,-0.997,0.0,0.66103]
[1778913235059,52.12,78850.47,0.0,-0.997,0.0,0.66087]
[1778913243055,52.12,78850.9,0.0,-0.997,0.0,0.66108]
[1778913248587,52.12,78852.54,0.0,-0.99699,0.0,0.66189]
[1778913250170,52.12,78852.54,0.0,-0.99699,0.0,0.66189]
[1778913250309,52.12,78852.54,0.0,-0.99699,0.0,0.66189]
[1778913251525,52.12,78852.54,0.0,-0.99699,0.0,0.66189]
[1778913251558,52.12,78852.54,0.0,-0.99699,0.0,0.66189]
[1778913251585,52.12,78852.54,0.0,-0.99699,0.0,0.66189]
[1778913254599,52.12,78853.84,0.0,-0.99699,0.0,0.66252]
[1778913254810,52.12,78853.84,0.0,-0.99699,0.0,0.66252]
[1778913262686,52.12,78853.96,0.0,-0.99699,0.0,0.66258]
[1778913264399,52.12,78854.35,0.0,-0.99699,0.0,0.66278]
[1778913264560,52.12,78854.35,0.0,-0.99699,0.0,0.66278]
[1778913265699,52.12,78854.4,0.0,-0.99699,0.0,0.6628]
[1778913265808,52.12,78854.4,0.0,-0.99699,0.0,0.6628]
[1778913265909,52.12,78854.4,0.0,-0.99699,0.0,0.6628]
[1778913269735,52.12,78851.31,0.0,-0.997,0.0,0.66128]
[1778913270742,52.12,78848.48,0.0,-0.997,0.0,0.65989]
[1778913271558,52.12,78848.48,0.0,-0.997,0.0,0.65989]
[1778913271807,52.12,78848.48,0.0,-0.997,0.0,0.65989]
[1778913275777,52.12,78844.09,0.0,-0.99702,0.0,0.65709]
[1778913276705,52.12,78844.09,0.0,-0.99702,0.0,0.65709]
[1778913276810,52.12,78844.09,0.0,-0.99702,0.0,0.65709]
[1778913276911,52.12,78844.05,0.0,-0.99702,0.0,0.65707]
[1778913282826,52.12,78843.88,0.0,-0.99702,0.0,0.65699]
[1778913283334,52.12,78843.88,0.0,-0.99702,0.0,0.65699]
[1778913283560,52.12,78843.88,0.0,-0.99702,0.0,0.65699]
[1778913284840,52.12,78840.9,0.0,-0.99702,0.0,0.65554]
[1778913289875,52.12,78839.85,0.0,-0.99703,0.0,0.65503]
[1778913290602,52.12,78839.85,0.0,-0.99703,0.0,0.65503]
[1778913290808,52.12,78839.85,0.0,-0.99703,0.0,0.65503]
[1778913293563,52.12,78837.38,0.0,-0.99703,0.0,0.65382]
[1778913293809,52.12,78837.38,0.0,-0.99703,0.0,0.65382]
[1778913293903,52.12,78837.4,0.0,-0.99703,0.0,0.65383]
[1778913296358,52.12,78837.58,0.0,-0.99703,0.0,0.65392]
[1778913296565,52.12,78837.58,0.0,-0.99703,0.0,0.65392]
[1778913299945,52.12,78840.68,0.0,-0.99702,0.0,0.65543]
[1778913301232,52.12,78842.76,0.0,-0.99702,0.0,0.65644]
[1778913301308,52.12,78842.76,0.0,-0.99702,0.0,0.65644]
[1778913302865,52.12,78841.86,0.0,-0.99702,0.0,0.65601]
[1778913302967,52.12,78841.89,0.0,-0.99702,0.0,0.65602]
[1778913303063,52.12,78841.89,0.0,-0.99702,0.0,0.65602]
[1778913306348,52.12,78843.33,0.0,-0.99702,0.0,0.65672]
[1778913306559,52.12,78843.33,0.0,-0.99702,0.0,0.65672]
[1778913306619,52.12,78847.04,0.0,-0.99701,0.0,0.65854]
[1778913312029,52.12,78847.9,0.0,-0.99701,0.0,0.65896]
[1778913317064,52.12,78849.02,0.0,-0.997,0.0,0.65951]
[1778913318918,52.12,78849.02,0.0,-0.997,0.0,0.65951]
[1778913319058,52.12,78849.02,0.0,-0.997,0.0,0.65951]
[1778913320636,52.12,78849.39,0.0,-0.997,0.0,0.65969]
[1778913320808,52.12,78849.39,0.0,-0.997,0.0,0.65969]
[1778913320909,52.12,78848.94,0.0,-0.997,0.0,0.65947]
[1778913331167,52.12,78848.97,0.0,-0.99701,0.0,0.65883]
[1778913336869,52.12,78848.97,0.0,-0.99701,0.0,0.65883]
[1778913337058,52.12,78848.97,0.0,-0.99701,0.0,0.65883]
[1778913342244,52.12,78849.03,0.0,-0.99701,0.0,0.65886]
[1778913345006,52.12,78849.06,0.0,-0.99701,0.0,0.65888]
[1778913345058,52.12,78850.34,0.0,-0.997,0.0,0.6595]
[1778913347412,52.12,78849.67,0.0,-0.99701,0.0,0.65918]
[1778913347561,52.12,78849.67,0.0,-0.99701,0.0,0.65918]
[1778913347636,52.12,78849.67,0.0,-0.99701,0.0,0.65918]
[1778913350300,52.12,78845.93,0.0,-0.99702,0.0,0.65735]
[1778913351073,52.12,78845.93,0.0,-0.99702,0.0,0.65735]
[1778913351307,52.12,78845.93,0.0,-0.99702,0.0,0.65735]
[1778913353842,52.12,78844.77,0.0,-0.99702,0.0,0.65678]
[1778913353911,52.12,78845.99,0.0,-0.99701,0.0,0.65737]
[1778913354059,52.12,78845.99,0.0,-0.99701,0.0,0.65737]
[1778913361886,52.12,78845.07,0.0,-0.99702,0.0,0.65692]
[1778913362057,52.12,78845.07,0.0,-0.99702,0.0,0.65692]
[1778913367224,52.12,78844.71,0.0,-0.99702,0.0,0.65675]
[1778913367308,52.12,78844.71,0.0,-0.99702,0.0,0.65675]
[1778913367419,52.12,78843.05,0.0,-0.99702,0.0,0.65594]
[1778913368069,52.12,78843.05,0.0,-0.99702,0.0,0.65594]
[1778913368310,52.12,78843.05,0.0,-0.99702,0.0,0.65594]
[1778913368426,52.12,78840.17,0.0,-0.99703,0.0,0.65453]
[1778913375685,52.12,78839.88,0.0,-0.99703,0.0,0.65439]
[1778913375807,52.12,78839.88,0.0,-0.99703,0.0,0.65439]
[1778913378914,52.12,78838.97,0.0,-0.99703,0.0,0.65395]
[1778913378958,52.12,78840.95,0.0,-0.99703,0.0,0.65491]
[1778913379059,52.12,78840.95,0.0,-0.99703,0.0,0.65491]
[1778913382295,52.12,78841.2,0.0,-0.99703,0.0,0.65504]
[1778913382307,52.12,78841.2,0.0,-0.99703,0.0,0.65504]
[1778913386552,52.12,78844.16,0.0,-0.99702,0.0,0.65648]
[1778913387239,52.12,78844.16,0.0,-0.99702,0.0,0.65648]
[1778913387308,52.12,78844.16,0.0,-0.99702,0.0,0.65648]
[1778913387502,52.12,78844.16,0.0,-0.99702,0.0,0.65648]
[1778913387560,52.12,78844.16,0.0,-0.99702,0.0,0.65648]
[1778913387725,52.12,78844.0,0.0,-0.99702,0.0,0.6564]
[1778913400854,52.12,78843.04,0.0,-0.99702,0.0,0.65529]
[1778913403063,52.12,78843.85,0.0,-0.99702,0.0,0.65568]
[1778913404999,52.12,78844.51,0.0,-0.99702,0.0,0.656]
[1778913405057,52.12,78844.51,0.0,-0.99702,0.0,0.656]
[1778913405685,52.12,78843.65,0.0,-0.99702,0.0,0.65558]
[1778913407339,52.12,78843.56,0.0,-0.99702,0.0,0.65554]
[1778913407562,52.12,78843.56,0.0,-0.99702,0.0,0.65554]
[1778913412734,52.12,78843.89,0.0,-0.99702,0.0,0.6557]
[1778913418777,52.12,78843.49,0.0,-0.99702,0.0,0.65551]
[1778913423387,52.12,78843.52,0.0,-0.99702,0.0,0.65552]
[1778913423560,52.12,78843.52,0.0,-0.99702,0.0,0.65552]
[1778913423647,52.12,78843.52,0.0,-0.99702,0.0,0.65552]
[1778913424215,52.12,78843.52,0.0,-0.99702,0.0,0.65552]
[1778913424310,52.12,78843.52,0.0,-0.99702,0.0,0.65552]
[1778913429853,52.12,78844.53,0.0,-0.99702,0.0,0.65601]
[1778913433356,52.12,78843.98,0.0,-0.99702,0.0,0.65574]
[1778913433559,52.12,78843.98,0.0,-0.99702,0.0,0.65574]
[1778913434087,52.12,78843.98,0.0,-0.99702,0.0,0.65574]
[1778913433881,52.12,78844.22,0.0,-0.99702,0.0,0.65586]
[1778913434309,52.12,78844.22,0.0,-0.99702,0.0,0.65586]
[1778913434888,52.12,78849.35,0.0,-0.99701,0.0,0.65837]
[1778913435895,52.12,78860.66,0.0,-0.99698,0.0,0.66392]
[1778913436902,52.12,78863.97,0.0,-0.99697,0.0,0.66556]
[1778913438214,52.12,78863.86,0.0,-0.99697,0.0,0.6655]
[1778913438309,52.12,78863.86,0.0,-0.99697,0.0,0.6655]
[1778913438846,52.12,78863.86,0.0,-0.99697,0.0,0.6655]
[1778913439060,52.12,78863.86,0.0,-0.99697,0.0,0.6655]
[1778913439085,52.12,78863.86,0.0,-0.99697,0.0,0.6655]
[1778913447979,52.12,78861.64,0.0,-0.99698,0.0,0.66441]
[1778913448986,52.12,78855.97,0.0,-0.99699,0.0,0.66162]
[1778913451196,52.12,78855.69,0.0,-0.997,0.0,0.66083]
[1778913451307,52.12,78855.69,0.0,-0.997,0.0,0.66083]
[1778913452012,52.12,78855.36,0.0,-0.997,0.0,0.66066]
[1778913452237,52.12,78855.36,0.0,-0.997,0.0,0.66066]
[1778913452308,52.12,78855.36,0.0,-0.997,0.0,0.66066]
[1778913465100,52.12,78856.11,0.0,-0.997,0.0,0.66103]
[1778913467582,52.12,78855.34,0.0,-0.997,0.0,0.66065]
[1778913467808,52.12,78855.34,0.0,-0.997,0.0,0.66065]
[1778913468121,52.12,78854.94,0.0,-0.997,0.0,0.66046]
[1778913468298,52.12,78854.94,0.0,-0.997,0.0,0.66046]
[1778913468308,52.12,78854.94,0.0,-0.997,0.0,0.66046]
[1778913475170,52.12,78856.44,0.0,-0.997,0.0,0.6612]
[1778913476616,52.12,78856.44,0.0,-0.997,0.0,0.6612]
[1778913476809,52.12,78856.44,0.0,-0.997,0.0,0.6612]
[1778913476910,52.12,78856.49,0.0,-0.997,0.0,0.66122]
[1778913477492,52.12,78856.49,0.0,-0.997,0.0,0.66122]
[1778913477560,52.12,78856.49,0.0,-0.997,0.0,0.66122]
[1778913483226,52.12,78855.17,0.0,-0.997,0.0,0.66057]
[1778913489268,52.12,78854.97,0.0,-0.997,0.0,0.66047]
[1778913491757,52.12,78854.9,0.0,-0.997,0.0,0.66044]
[1778913491808,52.12,78854.9,0.0,-0.997,0.0,0.66044]
[1778913491856,52.12,78854.9,0.0,-0.997,0.0,0.66044]
[1778913492515,52.12,78854.9,0.0,-0.997,0.0,0.66044]
[1778913492559,52.12,78854.9,0.0,-0.997,0.0,0.66044]
[1778913499706,52.12,78854.86,0.0,-0.997,0.0,0.66042]
[1778913499810,52.12,78854.86,0.0,-0.997,0.0,0.66042]
[1778913505386,52.12,78854.96,0.0,-0.997,0.0,0.66047]
[1778913511428,52.12,78855.44,0.0,-0.997,0.0,0.66005]
[1778913512745,52.12,78855.44,0.0,-0.997,0.0,0.66005]
[1778913512807,52.12,78855.44,0.0,-0.997,0.0,0.66005]
[1778913512830,52.12,78855.46,0.0,-0.997,0.0,0.66006]
[1778913513357,52.12,78855.46,0.0,-0.997,0.0,0.66006]
[1778913513561,52.12,78855.46,0.0,-0.997,0.0,0.66006]
[1778913518477,52.12,78850.1,0.0,-0.99701,0.0,0.65744]
[1778913520151,52.12,78850.1,0.0,-0.99701,0.0,0.65744]
[1778913520161,52.12,78848.85,0.0,-0.99702,0.0,0.65683]
[1778913520308,52.12,78848.85,0.0,-0.99702,0.0,0.65683]
[1778913520865,52.12,78848.85,0.0,-0.99702,0.0,0.65683]
[1778913521059,52.12,78848.85,0.0,-0.99702,0.0,0.65683]
[1778913523688,52.12,78845.51,0.0,-0.99702,0.0,0.6552]
[1778913523808,52.12,78845.51,0.0,-0.99702,0.0,0.6552]
[1778913524041,52.12,78845.51,0.0,-0.99702,0.0,0.6552]
[1778913524060,52.12,78845.51,0.0,-0.99702,0.0,0.6552]
[1778913524139,52.12,78846.85,0.0,-0.99702,0.0,0.65585]
[1778913529554,52.12,78847.16,0.0,-0.99702,0.0,0.656]
[1778913530213,52.12,78847.16,0.0,-0.99702,0.0,0.656]
[1778913530309,52.12,78847.16,0.0,-0.99702,0.0,0.656]
[1778913530563,52.12,78847.3,0.0,-0.99702,0.0,0.65607]
[1778913531324,52.12,78847.3,0.0,-0.99702,0.0,0.65607]
[1778913531561,52.12,78847.3,0.0,-0.99702,0.0,0.65607]
[1778913541638,52.12,78846.71,0.0,-0.99702,0.0,0.65578]
[1778913544847,52.12,78845.92,0.0,-0.99702,0.0,0.6554]
[1778913545030,52.12,78845.92,0.0,-0.99702,0.0,0.6554]
[1778913545033,52.12,78843.55,0.0,-0.99703,0.0,0.65424]
[1778913546050,52.12,78843.55,0.0,-0.99703,0.0,0.65424]
[1778913546059,52.12,78843.55,0.0,-0.99703,0.0,0.65424]
[1778913546151,52.12,78839.0,0.0,-0.99704,0.0,0.65203]
[1778913546673,52.12,78836.41,0.0,-0.99705,0.0,0.65077]
[1778913550703,52.12,78833.3,0.0,-0.99705,0.0,0.64927]
[1778913552205,52.12,78833.3,0.0,-0.99705,0.0,0.64927]
[1778913552308,52.12,78834.61,0.0,-0.99705,0.0,0.6499]
[1778913552946,52.12,78834.61,0.0,-0.99705,0.0,0.6499]
[1778913553060,52.12,78834.61,0.0,-0.99705,0.0,0.6499]
[1778913553161,52.12,78834.95,0.0,-0.99705,0.0,0.65006]
[1778913557752,52.12,78830.19,0.0,-0.99706,0.0,0.64776]
[1778913558759,52.12,78821.57,0.0,-0.99708,0.0,0.64361]
[1778913559767,52.12,78819.69,0.0,-0.99709,0.0,0.64271]
[1778913560842,52.12,78819.69,0.0,-0.99709,0.0,0.64271]
[1778913561057,52.12,78819.69,0.0,-0.99709,0.0,0.64271]
[1778913561123,52.12,78819.3,0.0,-0.99709,0.0,0.64252]
[1778913561806,52.12,78819.3,0.0,-0.99709,0.0,0.64252]
[1778913562059,52.12,78819.3,0.0,-0.99709,0.0,0.64252]
[1778913568830,52.12,78819.56,0.0,-0.99709,0.0,0.64265]
[1778913573865,52.12,78819.37,0.0,-0.99709,0.0,0.64192]
[1778913578900,52.12,78815.61,0.0,-0.9971,0.0,0.64012]
[1778913579907,52.12,78809.32,0.0,-0.99711,0.0,0.63712]
[1778913580676,52.12,78809.32,0.0,-0.99711,0.0,0.63712]
[1778913580807,52.12,78809.32,0.0,-0.99711,0.0,0.63712]
[1778913580914,52.12,78809.78,0.0,-0.99711,0.0,0.63734]
[1778913582725,52.12,78810.0,0.0,-0.99711,0.0,0.63744]
[1778913582808,52.12,78810.0,0.0,-0.99711,0.0,0.63744]
[1778913587971,52.12,78808.45,0.0,-0.99712,0.0,0.63671]
[1778913589985,52.12,78804.83,0.0,-0.99712,0.0,0.63499]
[1778913590680,52.12,78804.83,0.0,-0.99712,0.0,0.63499]
[1778913590808,52.12,78804.83,0.0,-0.99712,0.0,0.63499]
[1778913590992,52.12,78804.71,0.0,-0.99712,0.0,0.63493]
[1778913592020,52.12,78804.71,0.0,-0.99712,0.0,0.63493]
[1778913592059,52.12,78804.71,0.0,-0.99712,0.0,0.63493]
[1778913594028,52.12,78794.99,0.0,-0.99715,0.0,0.63033]
[1778913594702,52.12,78794.99,0.0,-0.99715,0.0,0.63033]
[1778913594810,52.12,78794.99,0.0,-0.99715,0.0,0.63033]
[1778913595035,52.12,78795.28,0.0,-0.99715,0.0,0.63047]
[1778913596461,52.12,78795.22,0.0,-0.99715,0.0,0.63044]
[1778913596562,52.12,78795.22,0.0,-0.99715,0.0,0.63044]
[1778913597049,52.12,78794.33,0.0,-0.99715,0.0,0.63002]
[1778913600070,52.12,78787.77,0.0,-0.99716,0.0,0.62693]
[1778913602336,52.12,78786.36,0.0,-0.99717,0.0,0.62627]
[1778913602563,52.12,78786.36,0.0,-0.99717,0.0,0.62627]
[1778913605107,52.12,78781.53,0.0,-0.99718,0.0,0.62401]
[1778913606114,52.12,78774.99,0.0,-0.99719,0.0,0.62096]
[1778913607122,52.12,78772.09,0.0,-0.9972,0.0,0.61961]
[1778913607678,52.12,78772.09,0.0,-0.9972,0.0,0.61961]
[1778913608130,52.12,78771.7,0.0,-0.9972,0.0,0.61943]
[1778913609133,52.12,78771.7,0.0,-0.9972,0.0,0.61943]
[1778913609137,52.12,78775.86,0.0,-0.99719,0.0,0.62136]
[1778913610144,52.12,78781.72,0.0,-0.99718,0.0,0.6241]
[1778913610672,52.12,78781.72,0.0,-0.99718,0.0,0.6241]
[1778913610809,52.12,78781.72,0.0,-0.99718,0.0,0.6241]
[1778913611151,52.12,78784.35,0.0,-0.99717,0.0,0.62533]
[1778913616186,52.12,78784.37,0.0,-0.99717,0.0,0.62534]
[1778913618200,52.12,78789.85,0.0,-0.99716,0.0,0.62791]
[1778913619207,52.12,78792.5,0.0,-0.99715,0.0,0.62916]
[1778913619681,52.12,78792.5,0.0,-0.99715,0.0,0.62916]
[1778913619811,52.12,78792.5,0.0,-0.99715,0.0,0.62916]
[1778913620214,52.12,78792.17,0.0,-0.99715,0.0,0.629]
[1778913620558,52.12,78792.17,0.0,-0.99715,0.0,0.629]
[1778913620808,52.12,78792.17,0.0,-0.99715,0.0,0.629]
[1778913624235,52.12,78791.63,0.0,-0.99716,0.0,0.62875]
[1778913624310,52.12,78791.63,0.0,-0.99716,0.0,0.62875]
[1778913630285,52.12,78794.31,0.0,-0.99715,0.0,0.63001]
[1778913631292,52.12,78799.09,0.0,-0.99714,0.0,0.63164]
[1778913631477,52.12,78799.09,0.0,-0.99714,0.0,0.63164]
[1778913631559,52.12,78799.09,0.0,-0.99714,0.0,0.63164]
[1778913632299,52.12,78799.41,0.0,-0.99714,0.0,0.63179]
[1778913632832,52.12,78799.41,0.0,-0.99714,0.0,0.63179]
[1778913633058,52.12,78799.41,0.0,-0.99714,0.0,0.63179]
[1778913635320,52.12,78804.26,0.0,-0.99713,0.0,0.63408]
[1778913636653,52.12,78804.26,0.0,-0.99713,0.0,0.63408]
[1778913636808,52.12,78804.26,0.0,-0.99713,0.0,0.63408]
[1778913636910,52.12,78803.93,0.0,-0.99713,0.0,0.63393]
[1778913637985,52.12,78803.93,0.0,-0.99713,0.0,0.63393]
[1778913638059,52.12,78803.93,0.0,-0.99713,0.0,0.63393]
[1778913638341,52.12,78799.37,0.0,-0.99714,0.0,0.63177]
[1778913641362,52.12,78798.31,0.0,-0.99714,0.0,0.63127]
[1778913645209,52.12,78798.15,0.0,-0.99714,0.0,0.63119]
[1778913645309,52.12,78798.15,0.0,-0.99714,0.0,0.63119]
[1778913645298,52.12,78796.6,0.0,-0.99715,0.0,0.63046]
[1778913645390,52.12,78792.27,0.0,-0.99716,0.0,0.62842]
[1778913646474,52.12,78792.27,0.0,-0.99716,0.0,0.62842]
[1778913646559,52.12,78792.27,0.0,-0.99716,0.0,0.62842]
[1778913647404,52.12,78784.58,0.0,-0.99717,0.0,0.62481]
[1778913649016,52.12,78784.58,0.0,-0.99717,0.0,0.62481]
[1778913649117,52.12,78780.04,0.0,-0.99718,0.0,0.62269]
[1778913649418,52.12,78777.2,0.0,-0.99719,0.0,0.62136]
[1778913650357,52.12,78777.2,0.0,-0.99719,0.0,0.62136]
[1778913651427,52.12,78776.62,0.0,-0.99719,0.0,0.62109]
[1778913651433,52.12,78777.58,0.0,-0.99719,0.0,0.62154]
[1778913657475,52.12,78777.89,0.0,-0.99719,0.0,0.62169]
[1778913658473,52.12,78777.89,0.0,-0.99719,0.0,0.62169]
[1778913658561,52.12,78777.89,0.0,-0.99719,0.0,0.62169]
[1778913658662,52.12,78777.78,0.0,-0.99719,0.0,0.62163]
[1778913660402,52.12,78779.34,0.0,-0.99719,0.0,0.62236]
[1778913660559,52.12,78779.34,0.0,-0.99719,0.0,0.62236]
[1778913662804,52.12,78779.66,0.0,-0.99719,0.0,0.62251]
[1778913663058,52.12,78779.66,0.0,-0.99719,0.0,0.62251]
[1778913663159,52.12,78778.26,0.0,-0.99719,0.0,0.62186]
[1778913663517,52.12,78772.81,0.0,-0.9972,0.0,0.61932]
[1778913664524,52.12,78767.84,0.0,-0.99721,0.0,0.61702]
[1778913665531,52.12,78756.56,0.0,-0.99724,0.0,0.61181]
[1778913666539,52.12,78751.35,0.0,-0.99725,0.0,0.60942]
[1778913667546,52.12,78750.71,0.0,-0.99725,0.0,0.60913]
[1778913669012,52.12,78750.71,0.0,-0.99725,0.0,0.60913]
[1778913669058,52.12,78750.71,0.0,-0.99725,0.0,0.60913]
[1778913671770,52.12,78752.88,0.0,-0.99725,0.0,0.61012]
[1778913671808,52.12,78752.88,0.0,-0.99725,0.0,0.61012]
[1778913671884,52.12,78762.1,0.0,-0.99723,0.0,0.61436]
[1778913672767,52.12,78762.1,0.0,-0.99723,0.0,0.61436]
[1778913672809,52.12,78762.1,0.0,-0.99723,0.0,0.61436]
[1778913672868,52.12,78764.79,0.0,-0.99722,0.0,0.6156]
[1778913673588,52.12,78761.08,0.0,-0.99723,0.0,0.61389]
[1778913674595,52.12,78757.67,0.0,-0.99724,0.0,0.61232]
[1778913675554,52.12,78757.67,0.0,-0.99724,0.0,0.61232]
[1778913675807,52.12,78757.67,0.0,-0.99724,0.0,0.61232]
[1778913676274,52.12,78757.67,0.0,-0.99724,0.0,0.61232]
[1778913676309,52.12,78757.67,0.0,-0.99724,0.0,0.61232]
[1778913675844,52.12,78753.84,0.0,-0.99724,0.0,0.61056]
[1778913680637,52.12,78756.5,0.0,-0.99724,0.0,0.61178]
[1778913682136,52.12,78756.5,0.0,-0.99724,0.0,0.61178]
[1778913682309,52.12,78756.5,0.0,-0.99724,0.0,0.61178]
[1778913682165,52.12,78759.34,0.0,-0.99723,0.0,0.61309]
[1778913682653,52.12,78762.08,0.0,-0.99723,0.0,0.61435]
[1778913683661,52.12,78766.53,0.0,-0.99722,0.0,0.61641]
[1778913685675,52.12,78767.83,0.0,-0.99721,0.0,0.61701]
[1778913686682,52.12,78763.38,0.0,-0.99722,0.0,0.61495]
[1778913687877,52.12,78763.38,0.0,-0.99722,0.0,0.61495]
[1778913688060,52.12,78763.38,0.0,-0.99722,0.0,0.61495]
[1778913688161,52.12,78765.13,0.0,-0.99722,0.0,0.61576]
[1778913688456,52.12,78765.13,0.0,-0.99722,0.0,0.61576]
[1778913688561,52.12,78765.13,0.0,-0.99722,0.0,0.61576]
[1778913688699,52.12,78765.19,0.0,-0.99722,0.0,0.61579]
[1778913691047,52.12,78766.1,0.0,-0.99722,0.0,0.61621]
[1778913691059,52.12,78766.1,0.0,-0.99722,0.0,0.61621]
[1778913691148,52.12,78761.82,0.0,-0.99723,0.0,0.61362]
[1778913695289,52.12,78762.76,0.0,-0.99723,0.0,0.61405]
[1778913695309,52.12,78762.76,0.0,-0.99723,0.0,0.61405]
[1778913697334,52.12,78764.44,0.0,-0.99722,0.0,0.61483]
[1778913697560,52.12,78763.46,0.0,-0.99723,0.0,0.61437]
[1778913697761,52.12,78757.03,0.0,-0.99724,0.0,0.61141]
[1778913700306,52.12,78753.91,0.0,-0.99725,0.0,0.60998]
[1778913700782,52.12,78749.79,0.0,-0.99726,0.0,0.60809]
[1778913701561,52.12,78749.79,0.0,-0.99726,0.0,0.60809]
[1778913701809,52.12,78749.79,0.0,-0.99726,0.0,0.60809]
[1778913701941,52.12,78749.79,0.0,-0.99726,0.0,0.60809]
[1778913702059,52.12,78749.79,0.0,-0.99726,0.0,0.60809]
[1778913702127,52.12,78749.88,0.0,-0.99726,0.0,0.60813]
[1778913704810,52.12,78744.22,0.0,-0.99727,0.0,0.60555]
[1778913706288,52.12,78744.22,0.0,-0.99727,0.0,0.60555]
[1778913706308,52.12,78744.22,0.0,-0.99727,0.0,0.60555]
[1778913708838,52.12,78738.62,0.0,-0.99728,0.0,0.603]
[1778913710852,52.12,78731.84,0.0,-0.9973,0.0,0.59993]
[1778913712219,52.12,78731.84,0.0,-0.9973,0.0,0.59993]
[1778913712307,52.12,78731.84,0.0,-0.9973,0.0,0.59993]
[1778913712245,52.12,78736.97,0.0,-0.99728,0.0,0.60225]
[1778913715086,52.12,78738.14,0.0,-0.99728,0.0,0.60278]
[1778913715309,52.12,78738.14,0.0,-0.99728,0.0,0.60278]
[1778913715410,52.12,78737.34,0.0,-0.99728,0.0,0.60242]
[1778913716247,52.12,78737.34,0.0,-0.99728,0.0,0.60242]
[1778913716310,52.12,78737.34,0.0,-0.99728,0.0,0.60242]
[1778913721930,52.12,78737.31,0.0,-0.99728,0.0,0.60241]
[1778913722616,52.12,78737.31,0.0,-0.99728,0.0,0.60241]
[1778913722809,52.12,78737.31,0.0,-0.99728,0.0,0.60241]
[1778913727110,52.12,78736.66,0.0,-0.99729,0.0,0.60211]
[1778913727308,52.12,78736.66,0.0,-0.99729,0.0,0.60211]
[1778913727385,52.12,78732.85,0.0,-0.99729,0.0,0.60038]
[1778913727912,52.12,78732.85,0.0,-0.99729,0.0,0.60038]
[1778913728059,52.12,78732.85,0.0,-0.99729,0.0,0.60038]
[1778913728155,52.12,78733.06,0.0,-0.99729,0.0,0.60048]
[1778913734013,52.12,78729.53,0.0,-0.9973,0.0,0.59888]
[1778913735020,52.12,78725.51,0.0,-0.99731,0.0,0.59707]
[1778913735972,52.12,78725.51,0.0,-0.99731,0.0,0.59707]
[1778913736058,52.12,78725.51,0.0,-0.99731,0.0,0.59707]
[1778913740356,52.12,78728.16,0.0,-0.9973,0.0,0.59827]
[1778913740562,52.12,78726.43,0.0,-0.99731,0.0,0.59749]
[1778913742069,52.12,78720.15,0.0,-0.99732,0.0,0.59466]
[1778913743312,52.12,78720.15,0.0,-0.99732,0.0,0.59466]
[1778913743314,52.12,78720.18,0.0,-0.99732,0.0,0.59468]
[1778913743559,52.12,78720.18,0.0,-0.99732,0.0,0.59468]
[1778913745621,52.12,78720.18,0.0,-0.99732,0.0,0.59468]
[1778913745808,52.12,78720.18,0.0,-0.99732,0.0,0.59468]
[1778913753146,52.12,78720.34,0.0,-0.99732,0.0,0.59415]
[1778913755163,52.12,78726.94,0.0,-0.99731,0.0,0.59711]
[1778913756491,52.12,78728.53,0.0,-0.99731,0.0,0.59783]
[1778913756562,52.12,78728.53,0.0,-0.99731,0.0,0.59783]
[1778913757175,52.12,78725.59,0.0,-0.99731,0.0,0.5965]
[1778913759548,52.12,78725.02,0.0,-0.99731,0.0,0.59625]
[1778913759560,52.12,78725.02,0.0,-0.99731,0.0,0.59625]
[1778913761206,52.12,78724.98,0.0,-0.99731,0.0,0.59623]
[1778913764577,52.12,78724.67,0.0,-0.99731,0.0,0.59609]
[1778913764808,52.12,78724.67,0.0,-0.99731,0.0,0.59609]
[1778913767410,52.12,78724.19,0.0,-0.99732,0.0,0.59588]
[1778913767248,52.12,78720.79,0.0,-0.99732,0.0,0.59435]
[1778913767558,52.12,78720.79,0.0,-0.99732,0.0,0.59435]
[1778913768259,52.12,78716.65,0.0,-0.99733,0.0,0.59249]
[1778913769423,52.12,78716.65,0.0,-0.99733,0.0,0.59249]
[1778913769561,52.12,78717.31,0.0,-0.99733,0.0,0.59279]
[1778913770269,52.12,78717.52,0.0,-0.99733,0.0,0.59288]
[1778913772155,52.12,78719.01,0.0,-0.99733,0.0,0.59355]
[1778913772308,52.12,78719.01,0.0,-0.99733,0.0,0.59355]
[1778913778325,52.12,78719.68,0.0,-0.99733,0.0,0.59385]
[1778913779536,52.12,78719.23,0.0,-0.99733,0.0,0.59365]
[1778913779568,52.12,78719.23,0.0,-0.99733,0.0,0.59365]
[1778913782353,52.12,78715.55,0.0,-0.99733,0.0,0.592]
[1778913783417,52.12,78715.55,0.0,-0.99733,0.0,0.592]
[1778913783560,52.12,78717.17,0.0,-0.99733,0.0,0.59273]
[1778913784367,52.12,78717.22,0.0,-0.99733,0.0,0.59275]
[1778913789402,52.12,78717.86,0.0,-0.99733,0.0,0.59304]
[1778913792423,52.12,78721.09,0.0,-0.99732,0.0,0.59448]
[1778913793349,52.12,78721.09,0.0,-0.99732,0.0,0.59448]
[1778913793564,52.12,78723.39,0.0,-0.99732,0.0,0.59552]
[1778913798156,52.12,78726.54,0.0,-0.99731,0.0,0.59693]
[1778913798308,52.12,78726.54,0.0,-0.99731,0.0,0.59693]
[1778913801544,52.12,78727.03,0.0,-0.99731,0.0,0.59715]
[1778913801563,52.12,78727.03,0.0,-0.99731,0.0,0.59715]
[1778913802493,52.12,78726.57,0.0,-0.99731,0.0,0.59695]
[1778913804289,52.12,78726.57,0.0,-0.99731,0.0,0.59695]
[1778913804307,52.12,78726.57,0.0,-0.99731,0.0,0.59695]
[1778913804507,52.12,78721.61,0.0,-0.99732,0.0,0.59472]
[1778913805514,52.12,78714.91,0.0,-0.99734,0.0,0.59172]
[1778913807533,52.12,78713.77,0.0,-0.99734,0.0,0.59121]
[1778913809072,52.12,78713.77,0.0,-0.99734,0.0,0.59121]
[1778913809308,52.12,78713.77,0.0,-0.99734,0.0,0.59121]
[1778913809409,52.12,78713.99,0.0,-0.99734,0.0,0.5913]
[1778913814582,52.12,78714.09,0.0,-0.99734,0.0,0.59075]
[1778913818833,52.12,78713.87,0.0,-0.99734,0.0,0.59065]
[1778913819057,52.12,78713.87,0.0,-0.99734,0.0,0.59065]
[1778913824656,52.12,78713.79,0.0,-0.99734,0.0,0.59062]
[1778913824813,52.12,78713.79,0.0,-0.99734,0.0,0.59062]
[1778913826666,52.12,78708.96,0.0,-0.99735,0.0,0.58846]
[1778913827643,52.12,78708.96,0.0,-0.99735,0.0,0.58846]
[1778913827807,52.12,78708.96,0.0,-0.99735,0.0,0.58846]
[1778913827908,52.12,78707.79,0.0,-0.99735,0.0,0.58794]
[1778913833715,52.12,78708.13,0.0,-0.99735,0.0,0.5881]
[1778913838750,52.12,78708.13,0.0,-0.99735,0.0,0.5881]
[1778913843972,52.12,78707.56,0.0,-0.99735,0.0,0.58784]
[1778913844792,52.12,78713.82,0.0,-0.99734,0.0,0.59063]
[1778913847559,52.12,78713.13,0.0,-0.99734,0.0,0.59032]
[1778913847813,52.12,78710.19,0.0,-0.99735,0.0,0.58901]
[1778913851429,52.12,78708.68,0.0,-0.99735,0.0,0.58834]
[1778913851460,52.12,78708.93,0.0,-0.99735,0.0,0.58845]
[1778913851561,52.12,78708.93,0.0,-0.99735,0.0,0.58845]
[1778913859897,52.12,78708.79,0.0,-0.99735,0.0,0.58839]
[1778913864019,52.12,78708.88,0.0,-0.99735,0.0,0.58843]
[1778913864060,52.12,78708.88,0.0,-0.99735,0.0,0.58843]
[1778913867953,52.12,78712.35,0.0,-0.99734,0.0,0.58997]
[1778913871671,52.12,78712.68,0.0,-0.99734,0.0,0.59012]
[1778913871735,52.12,78712.68,0.0,-0.99734,0.0,0.59012]
[1778913871808,52.12,78712.68,0.0,-0.99734,0.0,0.59012]
[1778913871981,52.12,78713.31,0.0,-0.99735,0.0,0.58981]
[1778913876268,52.12,78714.16,0.0,-0.99734,0.0,0.59018]
[1778913876308,52.12,78714.16,0.0,-0.99734,0.0,0.59018]
[1778913876374,52.12,78714.16,0.0,-0.99734,0.0,0.59018]
[1778913876561,52.12,78714.16,0.0,-0.99734,0.0,0.59018]
[1778913876476,52.12,78713.52,0.0,-0.99734,0.0,0.5899]
[1778913881789,52.12,78713.78,0.0,-0.99734,0.0,0.59001]
[1778913881799,52.12,78713.78,0.0,-0.99734,0.0,0.59001]
[1778913881810,52.12,78713.78,0.0,-0.99734,0.0,0.59001]
[1778913882054,52.12,78713.82,0.0,-0.99734,0.0,0.59003]
[1778913890111,52.12,78713.36,0.0,-0.99734,0.0,0.58983]
[1778913895146,52.12,78713.25,0.0,-0.99735,0.0,0.58978]
[1778913896392,52.12,78713.25,0.0,-0.99735,0.0,0.58978]
[1778913896452,52.12,78713.25,0.0,-0.99735,0.0,0.58978]
[1778913896562,52.12,78713.25,0.0,-0.99735,0.0,0.58978]
[1778913896553,52.12,78713.39,0.0,-0.99734,0.0,0.58984]
[1778913902195,52.12,78713.56,0.0,-0.99734,0.0,0.58992]
[1778913908237,52.12,78716.4,0.0,-0.99734,0.0,0.59118]
[1778913911177,52.12,78716.42,0.0,-0.99734,0.0,0.59119]
[1778913911244,52.12,78716.42,0.0,-0.99734,0.0,0.59119]
[1778913911307,52.12,78716.42,0.0,-0.99734,0.0,0.59119]
[1778913911345,52.12,78716.56,0.0,-0.99734,0.0,0.59126]
[1778913916293,52.12,78719.63,0.0,-0.99733,0.0,0.59263]
[1778913918307,52.12,78723.49,0.0,-0.99732,0.0,0.59436]
[1778913920675,52.12,78724.04,0.0,-0.99732,0.0,0.5946]
[1778913920724,52.12,78724.04,0.0,-0.99732,0.0,0.5946]
[1778913920808,52.12,78724.04,0.0,-0.99732,0.0,0.5946]
[1778913921328,52.12,78725.2,0.0,-0.99732,0.0,0.59513]
[1778913926363,52.12,78725.47,0.0,-0.99732,0.0,0.59525]
[1778913932405,52.12,78725.44,0.0,-0.99732,0.0,0.59463]
[1778913936167,52.12,78725.75,0.0,-0.99732,0.0,0.59477]
[1778913936309,52.12,78725.75,0.0,-0.99732,0.0,0.59477]
[1778913936353,52.12,78725.75,0.0,-0.99732,0.0,0.59477]
[1778913936560,52.12,78725.75,0.0,-0.99732,0.0,0.59477]
[1778913936433,52.12,78728.36,0.0,-0.99731,0.0,0.59594]
[1778913941468,52.12,78730.22,0.0,-0.99731,0.0,0.59678]
[1778913946503,52.12,78731.74,0.0,-0.99731,0.0,0.59747]
[1778913949862,52.12,78731.71,0.0,-0.99731,0.0,0.59745]
[1778913949970,52.12,78731.71,0.0,-0.99731,0.0,0.59745]
[1778913950060,52.12,78731.71,0.0,-0.99731,0.0,0.59745]
[1778913950531,52.12,78731.58,0.0,-0.99731,0.0,0.59739]
[1778913951538,52.12,78734.81,0.0,-0.9973,0.0,0.59885]
[1778913952545,52.12,78738.8,0.0,-0.99729,0.0,0.60066]
[1778913955576,52.12,78743.87,0.0,-0.99728,0.0,0.60295]
[1778913957322,52.12,78744.03,0.0,-0.99728,0.0,0.60303]
[1778913957383,52.12,78744.03,0.0,-0.99728,0.0,0.60303]
[1778913957562,52.12,78744.03,0.0,-0.99728,0.0,0.60303]
[1778913957590,52.12,78743.16,0.0,-0.99728,0.0,0.60263]
[1778913962625,52.12,78741.55,0.0,-0.99729,0.0,0.6019]
[1778913964639,52.12,78735.14,0.0,-0.9973,0.0,0.599]
[1778913966653,52.12,78733.69,0.0,-0.9973,0.0,0.59835]
[1778913968138,52.12,78734.33,0.0,-0.9973,0.0,0.59863]
[1778913968248,52.12,78734.33,0.0,-0.9973,0.0,0.59863]
[1778913968309,52.12,78734.33,0.0,-0.9973,0.0,0.59863]
[1778913968349,52.12,78734.33,0.0,-0.9973,0.0,0.59863]
[1778913973702,52.12,78732.52,0.0,-0.99731,0.0,0.59782]
[1778913977568,52.12,78733.0,0.0,-0.9973,0.0,0.59803]
[1778913977623,52.12,78733.0,0.0,-0.9973,0.0,0.59803]
[1778913977664,52.12,78733.16,0.0,-0.9973,0.0,0.59811]
[1778913977809,52.12,78733.16,0.0,-0.9973,0.0,0.59811]
[1778913978737,52.12,78736.17,0.0,-0.9973,0.0,0.59947]
[1778913979744,52.12,78739.58,0.0,-0.99729,0.0,0.60101]
[1778913985298,52.12,78740.09,0.0,-0.99729,0.0,0.60124]
[1778913985309,52.12,78740.09,0.0,-0.99729,0.0,0.60124]
[1778913985367,52.12,78740.09,0.0,-0.99729,0.0,0.60124]
[1778913985561,52.12,78740.09,0.0,-0.99729,0.0,0.60124]
[1778913985621,52.12,78739.61,0.0,-0.99729,0.0,0.60102]
[1778913990821,52.12,78739.25,0.0,-0.99729,0.0,0.60086]
[1778913995856,52.12,78739.28,0.0,-0.99729,0.0,0.60027]
[1778913997958,52.12,78739.28,0.0,-0.99729,0.0,0.60027]
[1778913998020,52.12,78739.28,0.0,-0.99729,0.0,0.60027]
[1778913998059,52.12,78739.28,0.0,-0.99729,0.0,0.60027]
[1778913998059,52.12,78738.29,0.0,-0.9973,0.0,0.59982]
[1778914003913,52.12,78741.1,0.0,-0.99729,0.0,0.60109]
[1778914006418,52.12,78741.29,0.0,-0.99729,0.0,0.60118]
[1778914006524,52.12,78741.29,0.0,-0.99729,0.0,0.60118]
[1778914006561,52.12,78741.29,0.0,-0.99729,0.0,0.60118]
[1778914006625,52.12,78743.93,0.0,-0.99728,0.0,0.60237]
[1778914010887,52.12,78746.15,0.0,-0.99728,0.0,0.60338]
[1778914010894,52.12,78746.15,0.0,-0.99728,0.0,0.60338]
[1778914011060,52.12,78746.15,0.0,-0.99728,0.0,0.60338]
[1778914011160,52.12,78746.2,0.0,-0.99728,0.0,0.60341]
[1778914017004,52.12,78747.23,0.0,-0.99728,0.0,0.60387]
[1778914022039,52.12,78749.32,0.0,-0.99727,0.0,0.60483]
[1778914025810,52.12,78748.89,0.0,-0.99727,0.0,0.60463]
[1778914025815,52.12,78748.89,0.0,-0.99727,0.0,0.60463]
[1778914026067,52.12,78748.89,0.0,-0.99727,0.0,0.60463]
[1778914026168,52.12,78748.89,0.0,-0.99727,0.0,0.60463]
[1778914032109,52.12,78748.89,0.0,-0.99727,0.0,0.60463]
[1778914037144,52.12,78745.79,0.0,-0.99728,0.0,0.60322]
[1778914038151,52.12,78737.12,0.0,-0.9973,0.0,0.59929]
[1778914039029,52.12,78737.12,0.0,-0.9973,0.0,0.59929]
[1778914039075,52.12,78737.12,0.0,-0.9973,0.0,0.59929]
[1778914039086,52.12,78737.12,0.0,-0.9973,0.0,0.59929]
[1778914039308,52.12,78737.12,0.0,-0.9973,0.0,0.59929]
[1778914039409,52.12,78737.79,0.0,-0.9973,0.0,0.59959]
[1778914041172,52.12,78724.68,0.0,-0.99733,0.0,0.59369]
[1778914042179,52.12,78720.62,0.0,-0.99733,0.0,0.59187]
[1778914044145,52.12,78720.62,0.0,-0.99733,0.0,0.59187]
[1778914044153,52.12,78720.62,0.0,-0.99733,0.0,0.59187]
[1778914044311,52.12,78720.62,0.0,-0.99733,0.0,0.59187]
[1778914044409,52.12,78720.87,0.0,-0.99733,0.0,0.59198]
[1778914049228,52.12,78716.0,0.0,-0.99734,0.0,0.58981]
[1778914052124,52.12,78715.49,0.0,-0.99735,0.0,0.58898]
[1778914052256,52.12,78715.49,0.0,-0.99735,0.0,0.58898]
[1778914052309,52.12,78715.49,0.0,-0.99735,0.0,0.58898]
[1778914052410,52.12,78715.42,0.0,-0.99735,0.0,0.58895]
[1778914058291,52.12,78714.15,0.0,-0.99735,0.0,0.58839]
[1778914061312,52.12,78717.88,0.0,-0.99734,0.0,0.59005]
[1778914063326,52.12,78720.5,0.0,-0.99734,0.0,0.59122]
[1778914064333,52.12,78724.81,0.0,-0.99733,0.0,0.59315]
[1778914065334,52.12,78724.81,0.0,-0.99733,0.0,0.59315]
[1778914065439,52.12,78724.81,0.0,-0.99733,0.0,0.59315]
[1778914065562,52.12,78724.81,0.0,-0.99733,0.0,0.59315]
[1778914065663,52.12,78725.6,0.0,-0.99733,0.0,0.5935]
[1778914071382,52.12,78725.05,0.0,-0.99733,0.0,0.59326]
[1778914076417,52.12,78718.21,0.0,-0.99734,0.0,0.5902]
[1778914077424,52.12,78714.28,0.0,-0.99735,0.0,0.58845]
[1778914078260,52.12,78714.28,0.0,-0.99735,0.0,0.58845]
[1778914078310,52.12,78714.28,0.0,-0.99735,0.0,0.58845]
[1778914078418,52.12,78714.28,0.0,-0.99735,0.0,0.58845]
[1778914078560,52.12,78714.28,0.0,-0.99735,0.0,0.58845]
[1778914078661,52.12,78713.98,0.0,-0.99735,0.0,0.58831]
[1778914081452,52.12,78711.35,0.0,-0.99736,0.0,0.58714]
[1778914082459,52.12,78707.38,0.0,-0.99737,0.0,0.58538]
[1778914083466,52.12,78700.5,0.0,-0.99738,0.0,0.58234]
[1778914084473,52.12,78695.72,0.0,-0.99739,0.0,0.58024]
[1778914088501,52.12,78703.4,0.0,-0.99737,0.0,0.58362]
[1778914089508,52.12,78707.07,0.0,-0.99737,0.0,0.58525]
[1778914090276,52.12,78707.07,0.0,-0.99737,0.0,0.58525]
[1778914090309,52.12,78707.07,0.0,-0.99737,0.0,0.58525]
[1778914090377,52.12,78707.07,0.0,-0.99737,0.0,0.58525]
[1778914090560,52.12,78707.07,0.0,-0.99737,0.0,0.58525]
[1778914090598,52.12,78706.38,0.0,-0.99737,0.0,0.58494]
[1778914095550,52.12,78702.62,0.0,-0.99738,0.0,0.58328]
[1778914098207,52.12,78702.25,0.0,-0.99738,0.0,0.58311]
[1778914098310,52.12,78702.25,0.0,-0.99738,0.0,0.58311]
[1778914098385,52.12,78702.25,0.0,-0.99738,0.0,0.58311]
[1778914098562,52.12,78702.25,0.0,-0.99738,0.0,0.58311]
[1778914098571,52.12,78703.62,0.0,-0.99737,0.0,0.58372]
[1778914103609,52.12,78703.2,0.0,-0.99737,0.0,0.58353]
[1778914105461,52.12,78702.27,0.0,-0.99738,0.0,0.58312]
[1778914105525,52.12,78702.27,0.0,-0.99738,0.0,0.58312]
[1778914105574,52.12,78702.27,0.0,-0.99738,0.0,0.58312]
[1778914105623,52.12,78702.06,0.0,-0.99738,0.0,0.58303]
[1778914110219,52.12,78699.69,0.0,-0.99738,0.0,0.58198]
[1778914110266,52.12,78699.69,0.0,-0.99738,0.0,0.58198]
[1778914110311,52.12,78699.69,0.0,-0.99738,0.0,0.58198]
[1778914110658,52.12,78699.68,0.0,-0.99738,0.0,0.58198]
[1778914115693,52.12,78700.0,0.0,-0.99738,0.0,0.58153]
[1778914122742,52.12,78698.6,0.0,-0.99739,0.0,0.58091]
[1778914123969,52.12,78698.56,0.0,-0.99739,0.0,0.5809]
[1778914124058,52.12,78698.56,0.0,-0.99739,0.0,0.5809]
[1778914124075,52.12,78698.56,0.0,-0.99739,0.0,0.5809]
[1778914124312,52.12,78698.56,0.0,-0.99739,0.0,0.5809]
[1778914124756,52.12,78698.42,0.0,-0.99739,0.0,0.58083]
[1778914127980,52.12,78698.39,0.0,-0.99739,0.0,0.58082]
[1778914128059,52.12,78698.39,0.0,-0.99739,0.0,0.58082]
[1778914128784,52.12,78697.67,0.0,-0.99739,0.0,0.5805]
[1778914129919,52.12,78697.1,0.0,-0.99739,0.0,0.58025]
[1778914130059,52.12,78697.1,0.0,-0.99739,0.0,0.58025]
[1778914133819,52.12,78700.39,0.0,-0.99738,0.0,0.5817]
[1778914134600,52.12,78700.39,0.0,-0.99738,0.0,0.5817]
[1778914134810,52.12,78700.39,0.0,-0.99738,0.0,0.5817]
[1778914139158,52.12,78700.17,0.0,-0.99738,0.0,0.5816]
[1778914139308,52.12,78700.17,0.0,-0.99738,0.0,0.5816]
[1778914139462,52.12,78700.17,0.0,-0.99738,0.0,0.5816]
[1778914139562,52.12,78700.17,0.0,-0.99738,0.0,0.5816]
[1778914139563,52.12,78695.77,0.0,-0.99739,0.0,0.57967]
[1778914144897,52.12,78694.05,0.0,-0.9974,0.0,0.57891]
[1778914148349,52.12,78694.08,0.0,-0.9974,0.0,0.57893]
[1778914148527,52.12,78694.08,0.0,-0.9974,0.0,0.57893]
[1778914148560,52.12,78694.08,0.0,-0.9974,0.0,0.57893]
[1778914148626,52.12,78693.93,0.0,-0.9974,0.0,0.57886]
[1778914154448,52.12,78693.38,0.0,-0.9974,0.0,0.57862]
[1778914154560,52.12,78693.38,0.0,-0.9974,0.0,0.57862]
[1778914154625,52.12,78693.38,0.0,-0.9974,0.0,0.57862]
[1778914154810,52.12,78693.38,0.0,-0.9974,0.0,0.57862]
[1778914154662,52.12,78694.14,0.0,-0.9974,0.0,0.57895]
[1778914161009,52.12,78694.28,0.0,-0.9974,0.0,0.57901]
[1778914164271,52.12,78694.24,0.0,-0.9974,0.0,0.579]
[1778914164309,52.12,78694.24,0.0,-0.9974,0.0,0.579]
[1778914164701,52.12,78694.24,0.0,-0.9974,0.0,0.579]
[1778914164809,52.12,78694.24,0.0,-0.9974,0.0,0.579]
[1778914164802,52.12,78693.6,0.0,-0.9974,0.0,0.57872]
[1778914165037,52.12,78696.1,0.0,-0.99739,0.0,0.57981]
[1778914167051,52.12,78698.48,0.0,-0.99739,0.0,0.58086]
[1778914169458,52.12,78698.33,0.0,-0.99739,0.0,0.58079]
[1778914169561,52.12,78698.33,0.0,-0.99739,0.0,0.58079]
[1778914169663,52.12,78698.73,0.0,-0.99739,0.0,0.58097]
[1778914172574,52.12,78698.75,0.0,-0.99739,0.0,0.58039]
[1778914172808,52.12,78698.75,0.0,-0.99739,0.0,0.58039]
[1778914173095,52.12,78696.24,0.0,-0.9974,0.0,0.57929]
[1778914176364,52.12,78695.11,0.0,-0.9974,0.0,0.57879]
[1778914176560,52.12,78695.11,0.0,-0.9974,0.0,0.57879]
[1778914178620,52.12,78692.83,0.0,-0.9974,0.0,0.57779]
[1778914178809,52.12,78692.83,0.0,-0.9974,0.0,0.57779]
[1778914178773,52.12,78692.77,0.0,-0.9974,0.0,0.57776]
[1778914179137,52.12,78691.06,0.0,-0.99741,0.0,0.57701]
[1778914181152,52.12,78685.97,0.0,-0.99742,0.0,0.57479]
[1778914182787,52.12,78685.97,0.0,-0.99742,0.0,0.57479]
[1778914182810,52.12,78685.97,0.0,-0.99742,0.0,0.57479]
[1778914182158,52.12,78683.13,0.0,-0.99742,0.0,0.57355]
[1778914184065,52.12,78683.68,0.0,-0.99742,0.0,0.57379]
[1778914184182,52.12,78660.53,0.0,-0.99747,0.0,0.56379]
[1778914185194,52.12,78636.99,0.0,-0.99752,0.0,0.55377]
[1778914186195,52.12,78638.14,0.0,-0.99752,0.0,0.55425]
[1778914187612,52.12,78638.14,0.0,-0.99752,0.0,0.55425]
[1778914187635,52.12,78638.96,0.0,-0.99752,0.0,0.5546]
[1778914188405,52.12,78638.96,0.0,-0.99752,0.0,0.5546]
[1778914188483,52.12,78619.52,0.0,-0.99756,0.0,0.54643]
[1778914189223,52.12,78594.54,0.0,-0.99761,0.0,0.53608]
[1778914190230,52.12,78589.83,0.0,-0.99762,0.0,0.53415]
[1778914191237,52.12,78594.08,0.0,-0.99761,0.0,0.53589]
[1778914191946,52.12,78594.08,0.0,-0.99761,0.0,0.53589]
[1778914192244,52.12,78596.05,0.0,-0.9976,0.0,0.5367]
[1778914193275,52.12,78589.76,0.0,-0.99762,0.0,0.53412]
[1778914194258,52.12,78582.92,0.0,-0.99763,0.0,0.53133]
[1778914195769,52.12,78582.92,0.0,-0.99763,0.0,0.53133]
[1778914195886,52.12,78583.03,0.0,-0.99763,0.0,0.53137]
[1778914196273,52.12,78578.06,0.0,-0.99764,0.0,0.52935]
[1778914197280,52.12,78573.5,0.0,-0.99765,0.0,0.5275]
[1778914199716,52.12,78572.59,0.0,-0.99765,0.0,0.52713]
[1778914199817,52.12,78570.02,0.0,-0.99765,0.0,0.52609]
[1778914201313,52.12,78557.79,0.0,-0.99768,0.0,0.52117]
[1778914202320,52.12,78553.64,0.0,-0.99769,0.0,0.51951]
[1778914207355,52.12,78553.65,0.0,-0.99769,0.0,0.51951]
[1778914212391,52.12,78555.51,0.0,-0.99768,0.0,0.52026]
[1778914217890,52.12,78554.75,0.0,-0.99768,0.0,0.51995]
[1778914217429,52.12,78550.95,0.0,-0.99769,0.0,0.51843]
[1778914218829,52.12,78550.95,0.0,-0.99769,0.0,0.51843]
[1778914218843,52.12,78505.32,0.0,-0.99778,0.0,0.5005]
[1778914219442,52.12,78465.87,0.0,-0.99785,0.0,0.48543]
[1778914220449,52.12,78466.67,0.0,-0.99785,0.0,0.48573]
[1778914221799,52.12,78466.67,0.0,-0.99785,0.0,0.48573]
[1778914221884,52.12,78447.57,0.0,-0.99788,0.0,0.47857]
[1778914222463,52.12,78436.25,0.0,-0.9979,0.0,0.47437]
[1778914223470,52.12,78435.25,0.0,-0.99791,0.0,0.474]
[1778914224477,52.12,78440.65,0.0,-0.9979,0.0,0.476]
[1778914225813,52.12,78440.65,0.0,-0.9979,0.0,0.476]
[1778914225828,52.12,78448.42,0.0,-0.99788,0.0,0.47889]
[1778914226070,52.12,78448.42,0.0,-0.99788,0.0,0.47889]
[1778914226491,52.12,78454.63,0.0,-0.99787,0.0,0.48121]
[1778914227814,52.12,78454.63,0.0,-0.99787,0.0,0.48121]
[1778914227827,52.12,78456.5,0.0,-0.99787,0.0,0.48191]
[1778914229928,52.12,78457.33,0.0,-0.99787,0.0,0.48222]
[1778914229516,52.12,78463.04,0.0,-0.99786,0.0,0.48436]
[1778914230524,52.12,78486.67,0.0,-0.99781,0.0,0.49332]
[1778914231530,52.12,78496.39,0.0,-0.9978,0.0,0.49653]
[1778914232537,52.12,78494.91,0.0,-0.9978,0.0,0.49596]
[1778914233913,52.12,78494.91,0.0,-0.9978,0.0,0.49596]
[1778914234551,52.12,78507.13,0.0,-0.99778,0.0,0.50067]
[1778914235558,52.12,78516.0,0.0,-0.99776,0.0,0.50412]
[1778914236063,52.12,78516.0,0.0,-0.99776,0.0,0.50412]
[1778914236565,52.12,78523.16,0.0,-0.99775,0.0,0.50691]
[1778914237572,52.12,78528.47,0.0,-0.99774,0.0,0.509]
[1778914238579,52.12,78521.93,0.0,-0.99775,0.0,0.50643]
[1778914239586,52.12,78524.54,0.0,-0.99774,0.0,0.50745]
[1778914243614,52.12,78528.88,0.0,-0.99774,0.0,0.50916]
[1778914245628,52.12,78532.92,0.0,-0.99773,0.0,0.51075]
[1778914246642,52.12,78535.58,0.0,-0.99772,0.0,0.5118]
[1778914247646,52.12,78538.42,0.0,-0.99772,0.0,0.51292]
[1778914248653,52.12,78545.06,0.0,-0.9977,0.0,0.51555]
[1778914249660,52.12,78542.45,0.0,-0.99771,0.0,0.51451]
[1778914250066,52.12,78542.45,0.0,-0.99771,0.0,0.51451]
[1778914250667,52.12,78543.47,0.0,-0.99771,0.0,0.51492]
[1778914253688,52.12,78547.86,0.0,-0.9977,0.0,0.51666]
[1778914254695,52.12,78550.89,0.0,-0.99769,0.0,0.51787]
[1778914255702,52.12,78554.47,0.0,-0.99769,0.0,0.5193]
[1778914258566,52.12,78554.21,0.0,-0.99769,0.0,0.5192]
[1778914258723,52.12,78556.64,0.0,-0.99768,0.0,0.52017]
[1778914262062,52.12,78555.77,0.0,-0.99768,0.0,0.51982]
[1778914262751,52.12,78558.14,0.0,-0.99768,0.0,0.52077]
[1778914264765,52.12,78563.17,0.0,-0.99767,0.0,0.52279]
[1778914265772,52.12,78568.21,0.0,-0.99766,0.0,0.52482]
[1778914266065,52.12,78568.21,0.0,-0.99766,0.0,0.52482]
[1778914266780,52.12,78570.64,0.0,-0.99766,0.0,0.5258]
[1778914267787,52.12,78580.13,0.0,-0.99764,0.0,0.52964]
[1778914268794,52.12,78586.39,0.0,-0.99762,0.0,0.53219]
[1778914270066,52.12,78586.38,0.0,-0.99762,0.0,0.53219]
[1778914271815,52.12,78591.69,0.0,-0.99761,0.0,0.53436]
[1778914272822,52.12,78599.17,0.0,-0.9976,0.0,0.53743]
[1778914273829,52.12,78600.73,0.0,-0.9976,0.0,0.53807]
[1778914274067,52.12,78600.73,0.0,-0.9976,0.0,0.53807]
[1778914274836,52.12,78600.18,0.0,-0.9976,0.0,0.53785]
[1778914278867,52.12,78595.02,0.0,-0.99761,0.0,0.53573]
[1778914281885,52.12,78584.09,0.0,-0.99763,0.0,0.53125]
[1778914282892,52.12,78574.99,0.0,-0.99765,0.0,0.52756]
[1778914283899,52.12,78574.6,0.0,-0.99765,0.0,0.5274]
[1778914284906,52.12,78583.08,0.0,-0.99763,0.0,0.53084]
[1778914285390,52.12,78583.08,0.0,-0.99763,0.0,0.53084]
[1778914285913,52.12,78592.8,0.0,-0.99761,0.0,0.53481]
[1778914286920,52.12,78591.12,0.0,-0.99761,0.0,0.53413]
[1778914287927,52.12,78588.94,0.0,-0.99762,0.0,0.53323]
[1778914290948,52.12,78592.08,0.0,-0.99761,0.0,0.53452]
[1778914292912,52.12,78591.8,0.0,-0.99762,0.0,0.53385]
[1778914292962,52.12,78588.82,0.0,-0.99762,0.0,0.53263]
[1778914293060,52.12,78588.82,0.0,-0.99762,0.0,0.53263]
[1778914293174,52.12,78588.82,0.0,-0.99762,0.0,0.53263]
[1778914293310,52.12,78588.82,0.0,-0.99762,0.0,0.53263]
[1778914293969,52.12,78590.31,0.0,-0.99762,0.0,0.53324]
[1778914294976,52.12,78588.42,0.0,-0.99762,0.0,0.53247]
[1778914295983,52.12,78583.24,0.0,-0.99763,0.0,0.53036]
[1778914296729,52.12,78583.24,0.0,-0.99763,0.0,0.53036]
[1778914296809,52.12,78583.24,0.0,-0.99763,0.0,0.53036]
[1778914300369,52.12,78583.41,0.0,-0.99763,0.0,0.53043]
[1778914300559,52.12,78583.41,0.0,-0.99763,0.0,0.53043]
[1778914300615,52.12,78583.41,0.0,-0.99763,0.0,0.53043]
[1778914300808,52.12,78583.41,0.0,-0.99763,0.0,0.53043]
[1778914301020,52.12,78588.53,0.0,-0.99762,0.0,0.53251]
[1778914302027,52.12,78592.66,0.0,-0.99761,0.0,0.5342]
[1778914304464,52.12,78592.55,0.0,-0.99761,0.0,0.53416]
[1778914304561,52.12,78592.55,0.0,-0.99761,0.0,0.53416]
[1778914305171,52.12,78592.67,0.0,-0.99761,0.0,0.53421]
[1778914305231,52.12,78592.67,0.0,-0.99761,0.0,0.53421]
[1778914305408,52.12,78595.46,0.0,-0.99761,0.0,0.53535]
[1778914306149,52.12,78595.46,0.0,-0.99761,0.0,0.53535]
[1778914306310,52.12,78595.46,0.0,-0.99761,0.0,0.53535]
[1778914307062,52.12,78591.68,0.0,-0.99762,0.0,0.5338]
[1778914309731,52.12,78591.42,0.0,-0.99762,0.0,0.5337]
[1778914309808,52.12,78591.42,0.0,-0.99762,0.0,0.5337]
[1778914309894,52.12,78591.42,0.0,-0.99762,0.0,0.5337]
[1778914309985,52.12,78585.86,0.0,-0.99763,0.0,0.53142]
[1778914310059,52.12,78585.86,0.0,-0.99763,0.0,0.53142]
[1778914310160,52.12,78583.02,0.0,-0.99763,0.0,0.53027]
[1778914314816,52.12,78581.42,0.0,-0.99764,0.0,0.52962]
[1778914315059,52.12,78581.77,0.0,-0.99764,0.0,0.52976]
[1778914315444,52.12,78581.77,0.0,-0.99764,0.0,0.52976]
[1778914315559,52.12,78581.77,0.0,-0.99764,0.0,0.52976]
[1778914315660,52.12,78582.61,0.0,-0.99763,0.0,0.5301]
[1778914321373,52.12,78583.59,0.0,-0.99763,0.0,0.5305]
[1778914321562,52.12,78583.59,0.0,-0.99763,0.0,0.5305]
[1778914321842,52.12,78586.48,0.0,-0.99763,0.0,0.53168]
[1778914325561,52.12,78586.92,0.0,-0.99763,0.0,0.53186]
[1778914325939,52.12,78586.92,0.0,-0.99763,0.0,0.53186]
[1778914325976,52.12,78586.34,0.0,-0.99763,0.0,0.53162]
[1778914326061,52.12,78586.34,0.0,-0.99763,0.0,0.53162]
[1778914326197,52.12,78587.21,0.0,-0.99763,0.0,0.53198]
[1778914328224,52.12,78588.91,0.0,-0.99762,0.0,0.53267]
[1778914329910,52.12,78593.25,0.0,-0.99761,0.0,0.53445]
[1778914330239,52.12,78595.78,0.0,-0.99761,0.0,0.53548]
[1778914331246,52.12,78598.14,0.0,-0.9976,0.0,0.53645]
[1778914335274,52.12,78600.87,0.0,-0.9976,0.0,0.53758]
[1778914337728,52.12,78601.6,0.0,-0.9976,0.0,0.53788]
[1778914337811,52.12,78601.6,0.0,-0.9976,0.0,0.53788]
[1778914340135,52.12,78602.06,0.0,-0.9976,0.0,0.53807]
[1778914340309,52.12,78602.06,0.0,-0.9976,0.0,0.53807]
[1778914340342,52.12,78603.27,0.0,-0.99759,0.0,0.53856]
[1778914341316,52.12,78605.84,0.0,-0.99759,0.0,0.53963]
[1778914343330,52.12,78607.83,0.0,-0.99758,0.0,0.54045]
[1778914346351,52.12,78610.36,0.0,-0.99758,0.0,0.5415]
[1778914347358,52.12,78616.89,0.0,-0.99757,0.0,0.54421]
[1778914349372,52.12,78618.14,0.0,-0.99756,0.0,0.54473]
[1778914351387,52.12,78623.13,0.0,-0.99756,0.0,0.54625]
[1778914352393,52.12,78626.88,0.0,-0.99755,0.0,0.54781]
[1778914353951,52.12,78626.88,0.0,-0.99755,0.0,0.54781]
[1778914353959,52.12,78628.99,0.0,-0.99754,0.0,0.5487]
[1778914355414,52.12,78626.19,0.0,-0.99755,0.0,0.54752]
[1778914357560,52.12,78626.42,0.0,-0.99755,0.0,0.54762]
[1778914357661,52.12,78627.58,0.0,-0.99755,0.0,0.54811]
[1778914358435,52.12,78624.98,0.0,-0.99755,0.0,0.54702]
[1778914359136,52.12,78624.98,0.0,-0.99755,0.0,0.54702]
[1778914359309,52.12,78624.98,0.0,-0.99755,0.0,0.54702]
[1778914359442,52.12,78623.09,0.0,-0.99756,0.0,0.54623]
[1778914363470,52.12,78625.08,0.0,-0.99755,0.0,0.54706]
[1778914364920,52.12,78625.08,0.0,-0.99755,0.0,0.54706]
[1778914365060,52.12,78625.08,0.0,-0.99755,0.0,0.54706]
[1778914371526,52.12,78625.71,0.0,-0.99755,0.0,0.54732]
[1778914373561,52.12,78624.73,0.0,-0.99755,0.0,0.54691]
[1778914373652,52.12,78618.54,0.0,-0.99756,0.0,0.54433]
[1778914374758,52.12,78614.47,0.0,-0.99757,0.0,0.54264]
[1778914376725,52.12,78613.54,0.0,-0.99757,0.0,0.54225]
[1778914376797,52.12,78609.72,0.0,-0.99758,0.0,0.54067]
[1778914377570,52.12,78595.82,0.0,-0.99761,0.0,0.53494]
[1778914378576,52.12,78585.22,0.0,-0.99763,0.0,0.53061]
[1778914379583,52.12,78584.53,0.0,-0.99763,0.0,0.53033]
[1778914381597,52.12,78588.89,0.0,-0.99762,0.0,0.53211]
[1778914382604,52.12,78595.33,0.0,-0.99761,0.0,0.53474]
[1778914383611,52.12,78604.18,0.0,-0.99759,0.0,0.53838]
[1778914384618,52.12,78606.67,0.0,-0.99759,0.0,0.53941]
[1778914386632,52.12,78613.47,0.0,-0.99758,0.0,0.54222]
[1778914391849,52.12,78613.76,0.0,-0.99757,0.0,0.54235]
[1778914392079,52.12,78614.42,0.0,-0.99757,0.0,0.54262]
[1778914392306,52.12,78614.42,0.0,-0.99757,0.0,0.54262]
[1778914392674,52.12,78616.39,0.0,-0.99757,0.0,0.54344]
[1778914394688,52.12,78622.24,0.0,-0.99756,0.0,0.54587]
[1778914395656,52.12,78622.24,0.0,-0.99756,0.0,0.54587]
[1778914395809,52.12,78622.24,0.0,-0.99756,0.0,0.54587]
[1778914395910,52.12,78625.02,0.0,-0.99755,0.0,0.54704]
[1778914401195,52.12,78623.89,0.0,-0.99755,0.0,0.54656]
[1778914401310,52.12,78623.89,0.0,-0.99755,0.0,0.54656]
[1778914404758,52.12,78619.81,0.0,-0.99756,0.0,0.54486]
[1778914405765,52.12,78616.68,0.0,-0.99757,0.0,0.54356]
[1778914408119,52.12,78615.39,0.0,-0.99757,0.0,0.54302]
[1778914408308,52.12,78615.51,0.0,-0.99757,0.0,0.54307]
[1778914408786,52.12,78620.14,0.0,-0.99756,0.0,0.545]
[1778914409793,52.12,78621.5,0.0,-0.99756,0.0,0.54557]
[1778914414828,52.12,78621.83,0.0,-0.99756,0.0,0.54514]
[1778914419863,52.12,78621.98,0.0,-0.99756,0.0,0.5452]
[1778914420340,52.12,78621.98,0.0,-0.99756,0.0,0.5452]
[1778914420559,52.12,78621.98,0.0,-0.99756,0.0,0.5452]
[1778914421560,52.12,78622.02,0.0,-0.99756,0.0,0.54522]
[1778914421877,52.12,78622.2,0.0,-0.99756,0.0,0.54529]
[1778914424898,52.12,78625.16,0.0,-0.99755,0.0,0.54653]
[1778914425596,52.12,78625.16,0.0,-0.99755,0.0,0.54653]
[1778914425809,52.12,78625.16,0.0,-0.99755,0.0,0.54653]
[1778914428927,52.12,78628.6,0.0,-0.99755,0.0,0.54797]
[1778914432024,52.12,78629.87,0.0,-0.99754,0.0,0.5485]
[1778914432059,52.12,78629.87,0.0,-0.99754,0.0,0.5485]
[1778914437992,52.12,78630.89,0.0,-0.99754,0.0,0.54893]
[1778914440014,52.12,78636.13,0.0,-0.99753,0.0,0.55113]
[1778914440934,52.12,78636.13,0.0,-0.99753,0.0,0.55113]
[1778914441061,52.12,78636.13,0.0,-0.99753,0.0,0.55113]
[1778914442765,52.12,78638.03,0.0,-0.99753,0.0,0.55193]
[1778914442815,52.12,78638.03,0.0,-0.99753,0.0,0.55193]
[1778914443031,52.12,78638.12,0.0,-0.99753,0.0,0.55197]
[1778914447059,52.12,78630.8,0.0,-0.99754,0.0,0.54889]
[1778914447543,52.12,78630.8,0.0,-0.99754,0.0,0.54889]
[1778914447561,52.12,78630.8,0.0,-0.99754,0.0,0.54889]
[1778914448066,52.12,78627.45,0.0,-0.99755,0.0,0.54749]
[1778914453013,52.12,78628.1,0.0,-0.99755,0.0,0.54776]
[1778914453061,52.12,78628.1,0.0,-0.99755,0.0,0.54776]
[1778914454896,52.12,78625.54,0.0,-0.99755,0.0,0.54669]
[1778914455060,52.12,78625.54,0.0,-0.99755,0.0,0.54669]
[1778914455115,52.12,78625.95,0.0,-0.99755,0.0,0.54686]
[1778914460151,52.12,78629.76,0.0,-0.99754,0.0,0.54845]
[1778914460384,52.12,78629.76,0.0,-0.99754,0.0,0.54845]
[1778914460561,52.12,78629.76,0.0,-0.99754,0.0,0.54845]
[1778914461684,52.12,78629.76,0.0,-0.99754,0.0,0.54845]
[1778914461807,52.12,78629.76,0.0,-0.99754,0.0,0.54845]
[1778914462167,52.12,78630.01,0.0,-0.99754,0.0,0.54856]
[1778914465186,52.12,78623.37,0.0,-0.99756,0.0,0.54578]
[1778914466193,52.12,78618.56,0.0,-0.99757,0.0,0.54378]
[1778914466491,52.12,78618.56,0.0,-0.99757,0.0,0.54378]
[1778914466563,52.12,78618.56,0.0,-0.99757,0.0,0.54378]
[1778914467200,52.12,78612.47,0.0,-0.99758,0.0,0.54125]
[1778914468596,52.12,78612.47,0.0,-0.99758,0.0,0.54125]
[1778914468811,52.12,78612.47,0.0,-0.99758,0.0,0.54125]
[1778914468823,52.12,78613.53,0.0,-0.99758,0.0,0.54169]
[1778914470221,52.12,78623.13,0.0,-0.99756,0.0,0.54568]
[1778914471233,52.12,78623.13,0.0,-0.99756,0.0,0.54568]
[1778914471309,52.12,78623.13,0.0,-0.99756,0.0,0.54568]
[1778914471395,52.12,78630.01,0.0,-0.99755,0.0,0.54799]
[1778914473242,52.12,78633.07,0.0,-0.99754,0.0,0.54928]
[1778914476261,52.12,78631.85,0.0,-0.99754,0.0,0.54876]
[1778914476312,52.12,78631.85,0.0,-0.99754,0.0,0.54876]
[1778914478355,52.12,78628.86,0.0,-0.99755,0.0,0.54751]
[1778914478560,52.12,78628.86,0.0,-0.99755,0.0,0.54751]
[1778914478562,52.12,78629.43,0.0,-0.99755,0.0,0.54775]
[1778914480291,52.12,78622.7,0.0,-0.99756,0.0,0.54494]
[1778914481228,52.12,78622.7,0.0,-0.99756,0.0,0.54494]
[1778914481311,52.12,78622.7,0.0,-0.99756,0.0,0.54494]
[1778914481326,52.12,78618.72,0.0,-0.99757,0.0,0.54328]
[1778914485957,52.12,78617.81,0.0,-0.99757,0.0,0.54291]
[1778914486060,52.12,78617.81,0.0,-0.99757,0.0,0.54291]
[1778914486295,52.12,78618.03,0.0,-0.99757,0.0,0.543]
[1778914486312,52.12,78618.03,0.0,-0.99757,0.0,0.543]
[1778914486333,52.12,78618.1,0.0,-0.99757,0.0,0.54303]
[1778914490081,52.12,78620.22,0.0,-0.99757,0.0,0.54391]
[1778914490178,52.12,78624.26,0.0,-0.99756,0.0,0.54559]
[1778914490309,52.12,78624.26,0.0,-0.99756,0.0,0.54559]
[1778914495396,52.12,78623.54,0.0,-0.99756,0.0,0.54529]
[1778914498492,52.12,78622.3,0.0,-0.99756,0.0,0.54477]
[1778914498562,52.12,78622.3,0.0,-0.99756,0.0,0.54477]
[1778914499919,52.12,78622.47,0.0,-0.99756,0.0,0.54484]
[1778914500059,52.12,78622.47,0.0,-0.99756,0.0,0.54484]
[1778914500117,52.12,78622.43,0.0,-0.99756,0.0,0.54483]
[1778914502997,52.12,78622.43,0.0,-0.99756,0.0,0.54483]
[1778914503059,52.12,78622.43,0.0,-0.99756,0.0,0.54483]
[1778914506167,52.12,78623.49,0.0,-0.99756,0.0,0.54527]
[1778914505466,52.12,78626.94,0.0,-0.99755,0.0,0.54671]
[1778914506310,52.12,78626.94,0.0,-0.99755,0.0,0.54671]
[1778914506473,52.12,78635.3,0.0,-0.99754,0.0,0.55021]
[1778914507518,52.12,78635.3,0.0,-0.99754,0.0,0.55021]
[1778914507560,52.12,78635.3,0.0,-0.99754,0.0,0.55021]
[1778914507619,52.12,78635.22,0.0,-0.99754,0.0,0.55018]
[1778914509494,52.12,78638.16,0.0,-0.99753,0.0,0.55142]
[1778914513603,52.12,78635.7,0.0,-0.99753,0.0,0.55038]
[1778914513808,52.12,78635.7,0.0,-0.99753,0.0,0.55038]
[1778914519565,52.12,78633.14,0.0,-0.99754,0.0,0.54931]
[1778914524601,52.12,78634.49,0.0,-0.99754,0.0,0.54987]
[1778914525481,52.12,78634.49,0.0,-0.99754,0.0,0.54987]
[1778914525564,52.12,78634.49,0.0,-0.99754,0.0,0.54987]
[1778914527205,52.12,78636.25,0.0,-0.99753,0.0,0.55061]
[1778914527309,52.12,78636.97,0.0,-0.99753,0.0,0.55092]
[1778914527622,52.12,78637.3,0.0,-0.99753,0.0,0.55105]
[1778914530612,52.12,78637.09,0.0,-0.99753,0.0,0.55097]
[1778914530808,52.12,78637.09,0.0,-0.99753,0.0,0.55097]
[1778914536685,52.12,78637.6,0.0,-0.99753,0.0,0.55061]
[1778914537385,52.12,78637.6,0.0,-0.99753,0.0,0.55061]
[1778914537562,52.12,78637.6,0.0,-0.99753,0.0,0.55061]
[1778914538637,52.12,78637.67,0.0,-0.99753,0.0,0.55064]
[1778914538807,52.12,78637.67,0.0,-0.99753,0.0,0.55064]
[1778914538909,52.12,78637.67,0.0,-0.99753,0.0,0.55064]
[1778914543562,52.12,78639.04,0.0,-0.99753,0.0,0.55122]
[1778914543807,52.12,78639.04,0.0,-0.99753,0.0,0.55122]
[1778914551790,52.12,78638.17,0.0,-0.99753,0.0,0.55085]
[1778914553839,52.12,78639.42,0.0,-0.99753,0.0,0.55138]
[1778914554058,52.12,78639.42,0.0,-0.99753,0.0,0.55138]
[1778914555372,52.12,78639.42,0.0,-0.99753,0.0,0.55138]
[1778914555560,52.12,78639.42,0.0,-0.99753,0.0,0.55138]
[1778914555661,52.12,78639.42,0.0,-0.99753,0.0,0.55138]
[1778914557559,52.12,78639.37,0.0,-0.99753,0.0,0.55136]
[1778914559846,52.12,78642.32,0.0,-0.99752,0.0,0.5526]
[1778914560857,52.12,78642.32,0.0,-0.99752,0.0,0.5526]
[1778914561058,52.12,78642.32,0.0,-0.99752,0.0,0.5526]
[1778914561414,52.12,78643.01,0.0,-0.99752,0.0,0.55289]
[1778914561561,52.12,78643.01,0.0,-0.99752,0.0,0.55289]
[1778914561861,52.12,78642.42,0.0,-0.99752,0.0,0.55264]
[1778914563874,52.12,78637.32,0.0,-0.99753,0.0,0.55049]
[1778914564404,52.12,78637.32,0.0,-0.99753,0.0,0.55049]
[1778914564558,52.12,78637.32,0.0,-0.99753,0.0,0.55049]
[1778914564881,52.12,78633.94,0.0,-0.99754,0.0,0.54908]
[1778914569916,52.12,78634.74,0.0,-0.99754,0.0,0.54941]
[1778914570923,52.12,78627.51,0.0,-0.99755,0.0,0.54638]
[1778914571930,52.12,78620.77,0.0,-0.99757,0.0,0.54357]
[1778914572937,52.12,78620.75,0.0,-0.99757,0.0,0.54357]
[1778914573348,52.12,78620.75,0.0,-0.99757,0.0,0.54357]
[1778914573468,52.12,78620.75,0.0,-0.99757,0.0,0.54357]
[1778914573944,52.12,78614.05,0.0,-0.99758,0.0,0.54079]
[1778914574951,52.12,78605.97,0.0,-0.9976,0.0,0.53745]
[1778914575958,52.12,78614.48,0.0,-0.99758,0.0,0.54096]
[1778914576965,52.12,78614.78,0.0,-0.99758,0.0,0.54109]
[1778914577424,52.12,78614.78,0.0,-0.99758,0.0,0.54109]
[1778914580993,52.12,78618.67,0.0,-0.99757,0.0,0.5427]
[1778914585022,52.12,78624.84,0.0,-0.99756,0.0,0.54527]
[1778914586029,52.12,78629.17,0.0,-0.99755,0.0,0.54708]
[1778914586971,52.12,78629.17,0.0,-0.99755,0.0,0.54708]
[1778914587059,52.12,78629.17,0.0,-0.99755,0.0,0.54708]
[1778914588465,52.12,78628.49,0.0,-0.99755,0.0,0.54679]
[1778914588566,52.12,78628.49,0.0,-0.99755,0.0,0.54679]
[1778914589050,52.12,78628.21,0.0,-0.99755,0.0,0.54668]
[1778914594085,52.12,78627.83,0.0,-0.99756,0.0,0.54595]
[1778914596105,52.12,78627.81,0.0,-0.99756,0.0,0.54594]
[1778914596308,52.12,78627.81,0.0,-0.99756,0.0,0.54594]
[1778914602058,52.12,78629.54,0.0,-0.99755,0.0,0.54667]
[1778914602142,52.12,78635.61,0.0,-0.99754,0.0,0.54921]
[1778914603257,52.12,78635.61,0.0,-0.99754,0.0,0.54921]
[1778914603308,52.12,78635.61,0.0,-0.99754,0.0,0.54921]
[1778914605091,52.12,78638.29,0.0,-0.99753,0.0,0.55034]
[1778914605308,52.12,78638.29,0.0,-0.99753,0.0,0.55034]
[1778914605163,52.12,78639.22,0.0,-0.99753,0.0,0.55073]
[1778914608184,52.12,78634.86,0.0,-0.99754,0.0,0.54889]
[1778914608493,52.12,78634.86,0.0,-0.99754,0.0,0.54889]
[1778914608561,52.12,78634.86,0.0,-0.99754,0.0,0.54889]
[1778914612483,52.12,78635.46,0.0,-0.99754,0.0,0.54915]
[1778914612559,52.12,78635.46,0.0,-0.99754,0.0,0.54915]
[1778914613219,52.12,78632.38,0.0,-0.99755,0.0,0.54786]
[1778914614129,52.12,78632.38,0.0,-0.99755,0.0,0.54786]
[1778914614308,52.12,78632.38,0.0,-0.99755,0.0,0.54786]
[1778914614226,52.12,78632.37,0.0,-0.99755,0.0,0.54785]
[1778914616340,52.12,78630.33,0.0,-0.99755,0.0,0.547]
[1778914616240,52.12,78627.13,0.0,-0.99756,0.0,0.54566]
[1778914616560,52.12,78627.13,0.0,-0.99756,0.0,0.54566]
[1778914623289,52.12,78628.9,0.0,-0.99755,0.0,0.5464]
[1778914625014,52.12,78628.07,0.0,-0.99756,0.0,0.54605]
[1778914625060,52.12,78628.07,0.0,-0.99756,0.0,0.54605]
[1778914626601,52.12,78628.78,0.0,-0.99755,0.0,0.54635]
[1778914626808,52.12,78628.78,0.0,-0.99755,0.0,0.54635]
[1778914627317,52.12,78628.83,0.0,-0.99755,0.0,0.54637]
[1778914632352,52.12,78631.95,0.0,-0.99755,0.0,0.54768]
[1778914632432,52.12,78631.95,0.0,-0.99755,0.0,0.54768]
[1778914632562,52.12,78631.95,0.0,-0.99755,0.0,0.54768]
[1778914633359,52.12,78639.55,0.0,-0.99753,0.0,0.55087]
[1778914634366,52.12,78641.13,0.0,-0.99753,0.0,0.55153]
[1778914636096,52.12,78640.11,0.0,-0.99753,0.0,0.5511]
[1778914636308,52.12,78640.11,0.0,-0.99753,0.0,0.5511]
[1778914636327,52.12,78640.11,0.0,-0.99753,0.0,0.5511]
[1778914639038,52.12,78639.93,0.0,-0.99753,0.0,0.55102]
[1778914639058,52.12,78639.93,0.0,-0.99753,0.0,0.55102]
[1778914639401,52.12,78634.52,0.0,-0.99754,0.0,0.54875]
[1778914642200,52.12,78635.18,0.0,-0.99754,0.0,0.54903]
[1778914642310,52.12,78635.18,0.0,-0.99754,0.0,0.54903]
[1778914642298,52.12,78634.4,0.0,-0.99754,0.0,0.5487]
[1778914645313,52.12,78632.41,0.0,-0.99755,0.0,0.54787]
[1778914645560,52.12,78634.86,0.0,-0.99754,0.0,0.54889]
[1778914648139,52.12,78636.97,0.0,-0.99754,0.0,0.54978]
[1778914648308,52.12,78636.97,0.0,-0.99754,0.0,0.54978]
[1778914648317,52.12,78636.73,0.0,-0.99754,0.0,0.54968]
[1778914648465,52.12,78633.56,0.0,-0.99754,0.0,0.54835]
[1778914653501,52.12,78633.71,0.0,-0.99755,0.0,0.54785]
[1778914656288,52.12,78633.71,0.0,-0.99755,0.0,0.54785]
[1778914656308,52.12,78633.71,0.0,-0.99755,0.0,0.54785]
[1778914661409,52.12,78633.42,0.0,-0.99755,0.0,0.54773]
[1778914661562,52.12,78633.42,0.0,-0.99755,0.0,0.54773]
[1778914663431,52.12,78628.33,0.0,-0.99756,0.0,0.5456]
[1778914663561,52.12,78628.33,0.0,-0.99756,0.0,0.5456]
[1778914663571,52.12,78627.64,0.0,-0.99756,0.0,0.54531]
[1778914666994,52.12,78630.3,0.0,-0.99755,0.0,0.54642]
[1778914667057,52.12,78630.3,0.0,-0.99755,0.0,0.54642]
[1778914672634,52.12,78630.02,0.0,-0.99755,0.0,0.5463]
[1778914677669,52.12,78629.88,0.0,-0.99755,0.0,0.54625]
[1778914679483,52.12,78629.56,0.0,-0.99755,0.0,0.54611]
[1778914679558,52.12,78629.56,0.0,-0.99755,0.0,0.54611]
[1778914680984,52.12,78628.53,0.0,-0.99756,0.0,0.54568]
[1778914681058,52.12,78628.53,0.0,-0.99756,0.0,0.54568]
[1778914681078,52.12,78625.73,0.0,-0.99756,0.0,0.54451]
[1778914681697,52.12,78622.42,0.0,-0.99757,0.0,0.54314]
[1778914682822,52.12,78622.42,0.0,-0.99757,0.0,0.54314]
[1778914683058,52.12,78622.42,0.0,-0.99757,0.0,0.54314]
[1778914686608,52.12,78622.9,0.0,-0.99757,0.0,0.54334]
[1778914686808,52.12,78622.9,0.0,-0.99757,0.0,0.54334]
[1778914686829,52.12,78618.15,0.0,-0.99758,0.0,0.54136]
[1778914689153,52.12,78616.85,0.0,-0.99758,0.0,0.54083]
[1778914689310,52.12,78616.85,0.0,-0.99758,0.0,0.54083]
[1778914689353,52.12,78616.03,0.0,-0.99758,0.0,0.54049]
[1778914689761,52.12,78610.98,0.0,-0.99759,0.0,0.5384]
[1778914690763,52.12,78599.57,0.0,-0.99762,0.0,0.53371]
[1778914692778,52.12,78600.23,0.0,-0.99761,0.0,0.53398]
[1778914693954,52.12,78600.23,0.0,-0.99761,0.0,0.53398]
[1778914694062,52.12,78600.23,0.0,-0.99761,0.0,0.53398]
[1778914694090,52.12,78597.63,0.0,-0.99762,0.0,0.53292]
[1778914695808,52.12,78599.03,0.0,-0.99762,0.0,0.53349]
[1778914695825,52.12,78604.59,0.0,-0.99761,0.0,0.53577]
[1778914701857,52.12,78604.42,0.0,-0.99761,0.0,0.5357]
[1778914703871,52.12,78600.93,0.0,-0.99761,0.0,0.53427]
[1778914705552,52.12,78601.27,0.0,-0.99761,0.0,0.53441]
[1778914705559,52.12,78601.27,0.0,-0.99761,0.0,0.53441]
[1778914705886,52.12,78600.82,0.0,-0.99761,0.0,0.53422]
[1778914706479,52.12,78600.82,0.0,-0.99761,0.0,0.53422]
[1778914706559,52.12,78600.82,0.0,-0.99761,0.0,0.53422]
[1778914709913,52.12,78597.49,0.0,-0.99762,0.0,0.53286]
[1778914710920,52.12,78592.85,0.0,-0.99763,0.0,0.53096]
[1778914712934,52.12,78589.95,0.0,-0.99764,0.0,0.52923]
[1778914714121,52.12,78589.95,0.0,-0.99764,0.0,0.52923]
[1778914714310,52.12,78589.95,0.0,-0.99764,0.0,0.52923]
[1778914714324,52.12,78589.92,0.0,-0.99764,0.0,0.52922]
[1778914715344,52.12,78589.92,0.0,-0.99764,0.0,0.52922]
[1778914715562,52.12,78589.92,0.0,-0.99764,0.0,0.52922]
[1778914717969,52.12,78583.56,0.0,-0.99765,0.0,0.52664]
[1778914718976,52.12,78578.43,0.0,-0.99766,0.0,0.52457]
[1778914720990,52.12,78580.3,0.0,-0.99766,0.0,0.52532]
[1778914721997,52.12,78587.51,0.0,-0.99764,0.0,0.52824]
[1778914723040,52.12,78587.51,0.0,-0.99764,0.0,0.52824]
[1778914723059,52.12,78587.51,0.0,-0.99764,0.0,0.52824]
[1778914723160,52.12,78588.09,0.0,-0.99764,0.0,0.52848]
[1778914724011,52.12,78592.02,0.0,-0.99763,0.0,0.53007]
[1778914725018,52.12,78596.03,0.0,-0.99762,0.0,0.53171]
[1778914727434,52.12,78597.55,0.0,-0.99762,0.0,0.53233]
[1778914727561,52.12,78597.65,0.0,-0.99762,0.0,0.53237]
[1778914733449,52.12,78597.36,0.0,-0.99762,0.0,0.53225]
[1778914733562,52.12,78598.71,0.0,-0.99762,0.0,0.5328]
[1778914734317,52.12,78598.71,0.0,-0.99762,0.0,0.5328]
[1778914734382,52.12,78597.72,0.0,-0.99762,0.0,0.5324]
[1778914734560,52.12,78597.72,0.0,-0.99762,0.0,0.5324]
[1778914738290,52.12,78601.2,0.0,-0.99761,0.0,0.53382]
[1778914741130,52.12,78605.74,0.0,-0.99761,0.0,0.53568]
[1778914741705,52.12,78605.74,0.0,-0.99761,0.0,0.53568]
[1778914741808,52.12,78605.74,0.0,-0.99761,0.0,0.53568]
[1778914742290,52.12,78605.74,0.0,-0.99761,0.0,0.53568]
[1778914742309,52.12,78605.74,0.0,-0.99761,0.0,0.53568]
[1778914742356,52.12,78607.16,0.0,-0.9976,0.0,0.53627]
[1778914744151,52.12,78602.51,0.0,-0.99761,0.0,0.53436]
[1778914749186,52.12,78604.31,0.0,-0.99761,0.0,0.5351]
[1778914751325,52.12,78604.34,0.0,-0.99761,0.0,0.53511]
[1778914751558,52.12,78604.65,0.0,-0.99761,0.0,0.53524]
[1778914753027,52.12,78605.74,0.0,-0.99761,0.0,0.53568]
[1778914753059,52.12,78605.74,0.0,-0.99761,0.0,0.53568]
[1778914753214,52.12,78606.34,0.0,-0.9976,0.0,0.53593]
[1778914757542,52.12,78606.52,0.0,-0.9976,0.0,0.53601]
[1778914757560,52.12,78606.52,0.0,-0.9976,0.0,0.53601]
[1778914759256,52.12,78609.66,0.0,-0.9976,0.0,0.5373]
[1778914760839,52.12,78610.77,0.0,-0.9976,0.0,0.53775]
[1778914761060,52.12,78610.77,0.0,-0.9976,0.0,0.53775]
[1778914761270,52.12,78610.4,0.0,-0.9976,0.0,0.5376]
[1778914762032,52.12,78610.4,0.0,-0.9976,0.0,0.5376]
[1778914762059,52.12,78610.4,0.0,-0.9976,0.0,0.5376]
[1778914767312,52.12,78610.51,0.0,-0.9976,0.0,0.53765]
[1778914769028,52.12,78611.05,0.0,-0.99759,0.0,0.53787]
[1778914769060,52.12,78611.05,0.0,-0.99759,0.0,0.53787]
[1778914769326,52.12,78611.14,0.0,-0.99759,0.0,0.53791]
[1778914769891,52.12,78611.14,0.0,-0.99759,0.0,0.53791]
[1778914770058,52.12,78611.14,0.0,-0.99759,0.0,0.53791]
[1778914775368,52.12,78612.22,0.0,-0.99759,0.0,0.53779]
[1778914780403,52.12,78612.93,0.0,-0.99759,0.0,0.53809]
[1778914781253,52.12,78612.93,0.0,-0.99759,0.0,0.53809]
[1778914781309,52.12,78612.93,0.0,-0.99759,0.0,0.53809]
[1778914781411,52.12,78613.48,0.0,-0.99759,0.0,0.53831]
[1778914782042,52.12,78613.48,0.0,-0.99759,0.0,0.53831]
[1778914782058,52.12,78613.48,0.0,-0.99759,0.0,0.53831]
[1778914786446,52.12,78616.02,0.0,-0.99759,0.0,0.53936]
[1778914791481,52.12,78615.98,0.0,-0.99759,0.0,0.53935]
[1778914796516,52.12,78615.01,0.0,-0.99759,0.0,0.53895]
[1778914799372,52.12,78614.0,0.0,-0.99759,0.0,0.53853]
[1778914799431,52.12,78614.0,0.0,-0.99759,0.0,0.53853]
[1778914799559,52.12,78614.0,0.0,-0.99759,0.0,0.53853]
[1778914800429,52.12,78614.0,0.0,-0.99759,0.0,0.53853]
[1778914800560,52.12,78613.87,0.0,-0.99759,0.0,0.53848]
[1778914800735,52.12,78613.87,0.0,-0.99759,0.0,0.53848]
[1778914804687,52.12,78613.09,0.0,-0.99759,0.0,0.53815]
[1778914806586,52.12,78606.66,0.0,-0.99761,0.0,0.53551]
[1778914811622,52.12,78607.86,0.0,-0.9976,0.0,0.536]
[1778914816657,52.12,78605.01,0.0,-0.99761,0.0,0.53483]
[1778914817784,52.12,78605.01,0.0,-0.99761,0.0,0.53483]
[1778914817809,52.12,78605.01,0.0,-0.99761,0.0,0.53483]
[1778914817885,52.12,78604.04,0.0,-0.99761,0.0,0.53443]
[1778914818853,52.12,78604.04,0.0,-0.99761,0.0,0.53443]
[1778914819059,52.12,78604.04,0.0,-0.99761,0.0,0.53443]
[1778914821694,52.12,78600.59,0.0,-0.99762,0.0,0.53302]
[1778914822768,52.12,78600.59,0.0,-0.99762,0.0,0.53302]
[1778914822815,52.12,78600.59,0.0,-0.99762,0.0,0.53302]
[1778914822916,52.12,78599.41,0.0,-0.99762,0.0,0.53254]
[1778914824176,52.12,78599.41,0.0,-0.99762,0.0,0.53254]
[1778914824308,52.12,78599.41,0.0,-0.99762,0.0,0.53254]
[1778914829749,52.12,78600.72,0.0,-0.99762,0.0,0.53307]
[1778914834407,52.12,78600.44,0.0,-0.99762,0.0,0.5324]
[1778914834558,52.12,78600.44,0.0,-0.99762,0.0,0.5324]
[1778914834409,52.12,78600.78,0.0,-0.99762,0.0,0.53254]
[1778914835539,52.12,78600.78,0.0,-0.99762,0.0,0.53254]
[1778914835561,52.12,78600.78,0.0,-0.99762,0.0,0.53254]
[1778914834784,52.12,78601.05,0.0,-0.99762,0.0,0.53265]
[1778914840826,52.12,78601.11,0.0,-0.99762,0.0,0.53268]
[1778914845866,52.12,78601.11,0.0,-0.99762,0.0,0.53268]
[1778914850931,52.12,78601.37,0.0,-0.99762,0.0,0.53278]
[1778914851058,52.12,78601.37,0.0,-0.99762,0.0,0.53278]
[1778914851453,52.12,78601.37,0.0,-0.99762,0.0,0.53278]
[1778914851559,52.12,78601.37,0.0,-0.99762,0.0,0.53278]
[1778914851610,52.12,78601.38,0.0,-0.99762,0.0,0.53279]
[1778914853922,52.12,78597.08,0.0,-0.99763,0.0,0.53103]
[1778914854929,52.12,78588.51,0.0,-0.99764,0.0,0.52755]
[1778914855936,52.12,78577.51,0.0,-0.99767,0.0,0.5231]
[1778914856943,52.12,78582.3,0.0,-0.99766,0.0,0.52503]
[1778914857950,52.12,78590.85,0.0,-0.99764,0.0,0.5285]
[1778914859533,52.12,78590.85,0.0,-0.99764,0.0,0.5285]
[1778914859560,52.12,78590.85,0.0,-0.99764,0.0,0.5285]
[1778914859221,52.12,78589.56,0.0,-0.99764,0.0,0.52797]
[1778914859964,52.12,78582.74,0.0,-0.99766,0.0,0.52521]
[1778914861128,52.12,78582.74,0.0,-0.99766,0.0,0.52521]
[1778914861255,52.12,78582.74,0.0,-0.99766,0.0,0.52521]
[1778914861341,52.12,78580.56,0.0,-0.99766,0.0,0.52433]
[1778914863310,52.12,78578.97,0.0,-0.99766,0.0,0.52369]
[1778914863411,52.12,78578.45,0.0,-0.99766,0.0,0.52348]
[1778914869030,52.12,78574.15,0.0,-0.99767,0.0,0.52175]
[1778914871532,52.12,78572.01,0.0,-0.99768,0.0,0.52089]
[1778914871560,52.12,78572.01,0.0,-0.99768,0.0,0.52089]
[1778914871566,52.12,78569.2,0.0,-0.99768,0.0,0.51977]
[1778914873046,52.12,78568.19,0.0,-0.99768,0.0,0.51936]
[1778914873060,52.12,78568.19,0.0,-0.99768,0.0,0.51936]
[1778914878093,52.12,78580.25,0.0,-0.99766,0.0,0.52421]
[1778914878830,52.12,78580.25,0.0,-0.99766,0.0,0.52421]
[1778914879059,52.12,78580.25,0.0,-0.99766,0.0,0.52421]
[1778914879100,52.12,78580.31,0.0,-0.99766,0.0,0.52423]
[1778914880936,52.12,78581.59,0.0,-0.99766,0.0,0.52475]
[1778914881059,52.12,78581.59,0.0,-0.99766,0.0,0.52475]
[1778914886152,52.12,78580.52,0.0,-0.99766,0.0,0.52432]
[1778914887080,52.12,78580.52,0.0,-0.99766,0.0,0.52432]
[1778914887287,52.12,78579.19,0.0,-0.99766,0.0,0.52378]
[1778914888166,52.12,78575.29,0.0,-0.99767,0.0,0.52221]
[1778914888653,52.12,78575.29,0.0,-0.99767,0.0,0.52221]
[1778914890431,52.12,78575.82,0.0,-0.99767,0.0,0.52242]
[1778914890634,52.12,78575.82,0.0,-0.99767,0.0,0.52242]
[1778914890532,52.12,78573.82,0.0,-0.99767,0.0,0.52162]
[1778914897543,52.12,78573.08,0.0,-0.99768,0.0,0.52078]
[1778914897557,52.12,78573.08,0.0,-0.99768,0.0,0.52078]
[1778914897644,52.12,78574.1,0.0,-0.99767,0.0,0.52119]
[1778914899256,52.12,78573.52,0.0,-0.99768,0.0,0.52095]
[1778914899307,52.12,78573.52,0.0,-0.99768,0.0,0.52095]
[1778914903273,52.12,78569.26,0.0,-0.99768,0.0,0.51925]
[1778914904363,52.12,78569.26,0.0,-0.99768,0.0,0.51925]
[1778914904559,52.12,78569.26,0.0,-0.99768,0.0,0.51925]
[1778914904660,52.12,78567.27,0.0,-0.99769,0.0,0.51845]
[1778914905660,52.12,78563.04,0.0,-0.9977,0.0,0.51677]
[1778914907299,52.12,78568.03,0.0,-0.99769,0.0,0.51876]
[1778914907912,52.12,78568.03,0.0,-0.99769,0.0,0.51876]
[1778914908058,52.12,78568.03,0.0,-0.99769,0.0,0.51876]
[1778914908306,52.12,78570.42,0.0,-0.99768,0.0,0.51971]
[1778914908718,52.12,78570.42,0.0,-0.99768,0.0,0.51971]
[1778914908808,52.12,78570.42,0.0,-0.99768,0.0,0.51971]
[1778914910320,52.12,78573.51,0.0,-0.99768,0.0,0.52095]
[1778914911321,52.12,78573.51,0.0,-0.99768,0.0,0.52095]
[1778914911560,52.12,78573.51,0.0,-0.99768,0.0,0.52095]
[1778914911648,52.12,78575.54,0.0,-0.99767,0.0,0.52177]
[1778914913912,52.12,78575.26,0.0,-0.99767,0.0,0.52165]
[1778914914059,52.12,78575.26,0.0,-0.99767,0.0,0.52165]
[1778914914348,52.12,78575.5,0.0,-0.99767,0.0,0.52175]
[1778914916362,52.12,78579.02,0.0,-0.99767,0.0,0.52317]
[1778914916757,52.12,78579.02,0.0,-0.99767,0.0,0.52317]
[1778914916808,52.12,78579.02,0.0,-0.99767,0.0,0.52317]
[1778914922404,52.12,78578.98,0.0,-0.99767,0.0,0.52315]
[1778914926380,52.12,78580.53,0.0,-0.99766,0.0,0.52377]
[1778914926560,52.12,78580.53,0.0,-0.99766,0.0,0.52377]
[1778914926589,52.12,78579.38,0.0,-0.99766,0.0,0.52331]
[1778914928100,52.12,78579.68,0.0,-0.99766,0.0,0.52343]
[1778914928315,52.12,78579.68,0.0,-0.99766,0.0,0.52343]
[1778914934488,52.12,78578.36,0.0,-0.99767,0.0,0.5229]
[1778914935253,52.12,78578.36,0.0,-0.99767,0.0,0.5229]
[1778914935309,52.12,78578.36,0.0,-0.99767,0.0,0.5229]
[1778914935495,52.12,78574.54,0.0,-0.99767,0.0,0.52136]
[1778914937175,52.12,78573.05,0.0,-0.99768,0.0,0.52077]
[1778914937309,52.12,78573.05,0.0,-0.99768,0.0,0.52077]
[1778914937509,52.12,78569.4,0.0,-0.99768,0.0,0.5193]
[1778914938516,52.12,78565.55,0.0,-0.99769,0.0,0.51777]
[1778914938982,52.12,78565.55,0.0,-0.99769,0.0,0.51777]
[1778914939022,52.12,78565.55,0.0,-0.99769,0.0,0.51777]
[1778914939523,52.12,78568.86,0.0,-0.99769,0.0,0.51909]
[1778914940530,52.12,78577.03,0.0,-0.99767,0.0,0.52236]
[1778914941158,52.12,78577.03,0.0,-0.99767,0.0,0.52236]
[1778914941309,52.12,78577.03,0.0,-0.99767,0.0,0.52236]
[1778914941537,52.12,78580.18,0.0,-0.99766,0.0,0.52363]
[1778914941956,52.12,78580.18,0.0,-0.99766,0.0,0.52363]
[1778914942060,52.12,78580.18,0.0,-0.99766,0.0,0.52363]
[1778914947757,52.12,78580.65,0.0,-0.99766,0.0,0.52382]
[1778914947808,52.12,78580.65,0.0,-0.99766,0.0,0.52382]
[1778914949593,52.12,78583.72,0.0,-0.99766,0.0,0.52506]
[1778914949970,52.12,78583.72,0.0,-0.99766,0.0,0.52506]
[1778914950057,52.12,78583.72,0.0,-0.99766,0.0,0.52506]
[1778914950600,52.12,78585.89,0.0,-0.99765,0.0,0.52594]
[1778914955635,52.12,78585.82,0.0,-0.99765,0.0,0.52536]
[1778914956989,52.12,78586.5,0.0,-0.99765,0.0,0.52564]
[1778914957058,52.12,78586.5,0.0,-0.99765,0.0,0.52564]
[1778914957649,52.12,78585.82,0.0,-0.99765,0.0,0.52536]
[1778914959069,52.12,78585.55,0.0,-0.99765,0.0,0.52525]
[1778914959309,52.12,78585.55,0.0,-0.99765,0.0,0.52525]
[1778914963213,52.12,78584.61,0.0,-0.99766,0.0,0.52487]
[1778914963307,52.12,78584.61,0.0,-0.99766,0.0,0.52487]
[1778914963691,52.12,78583.0,0.0,-0.99766,0.0,0.52422]
[1778914965198,52.12,78582.01,0.0,-0.99766,0.0,0.52382]
[1778914965308,52.12,78582.01,0.0,-0.99766,0.0,0.52382]
[1778914967719,52.12,78580.1,0.0,-0.99767,0.0,0.52305]
[1778914967801,52.12,78580.1,0.0,-0.99767,0.0,0.52305]
[1778914967807,52.12,78580.1,0.0,-0.99767,0.0,0.52305]
[1778914968726,52.12,78580.32,0.0,-0.99767,0.0,0.52314]
[1778914970891,52.12,78581.16,0.0,-0.99766,0.0,0.52348]
[1778914971059,52.12,78581.16,0.0,-0.99766,0.0,0.52348]
[1778914972754,52.12,78583.34,0.0,-0.99766,0.0,0.52436]
[1778914975323,52.12,78582.63,0.0,-0.99766,0.0,0.52407]
[1778914975561,52.12,78582.63,0.0,-0.99766,0.0,0.52407]
[1778914980618,52.12,78582.87,0.0,-0.99766,0.0,0.52417]
[1778914980809,52.12,78583.64,0.0,-0.99766,0.0,0.52448]
[1778914986190,52.12,78583.47,0.0,-0.99766,0.0,0.52441]
[1778914986560,52.12,78583.47,0.0,-0.99766,0.0,0.52441]
[1778914986617,52.12,78583.76,0.0,-0.99766,0.0,0.52453]
[1778914988352,52.12,78582.3,0.0,-0.99766,0.0,0.52394]
[1778914988560,52.12,78582.3,0.0,-0.99766,0.0,0.52394]
[1778914993902,52.12,78575.48,0.0,-0.99767,0.0,0.5212]
[1778914995681,52.12,78575.48,0.0,-0.99767,0.0,0.5212]
[1778914995812,52.12,78573.76,0.0,-0.99768,0.0,0.52051]
[1778914997515,52.12,78574.1,0.0,-0.99768,0.0,0.52064]
[1778914997558,52.12,78574.1,0.0,-0.99768,0.0,0.52064]
[1778914997659,52.12,78574.96,0.0,-0.99768,0.0,0.52099]
[1778915002751,52.12,78576.84,0.0,-0.99767,0.0,0.52174]
[1778915001958,52.12,78580.39,0.0,-0.99767,0.0,0.52317]
[1778915002808,52.12,78580.39,0.0,-0.99767,0.0,0.52317]
[1778915008000,52.12,78581.28,0.0,-0.99766,0.0,0.52353]
[1778915011933,52.12,78582.39,0.0,-0.99766,0.0,0.52343]
[1778915012057,52.12,78582.39,0.0,-0.99766,0.0,0.52343]
[1778915013036,52.12,78572.62,0.0,-0.99768,0.0,0.51951]
[1778915015772,52.12,78571.26,0.0,-0.99769,0.0,0.51896]
[1778915015050,52.12,78569.81,0.0,-0.99769,0.0,0.51838]
[1778915015808,52.12,78569.81,0.0,-0.99769,0.0,0.51838]
[1778915016654,52.12,78569.81,0.0,-0.99769,0.0,0.51838]
[1778915016660,52.12,78569.77,0.0,-0.99769,0.0,0.51837]
[1778915016807,52.12,78569.77,0.0,-0.99769,0.0,0.51837]
[1778915022099,52.12,78570.68,0.0,-0.99769,0.0,0.51873]
[1778915023106,52.12,78565.37,0.0,-0.9977,0.0,0.51661]
[1778915024105,52.12,78565.37,0.0,-0.9977,0.0,0.51661]
[1778915024310,52.12,78565.37,0.0,-0.9977,0.0,0.51661]
[1778915025773,52.12,78564.28,0.0,-0.9977,0.0,0.51618]
[1778915025808,52.12,78564.67,0.0,-0.9977,0.0,0.51633]
[1778915025909,52.12,78564.67,0.0,-0.9977,0.0,0.51633]
[1778915030155,52.12,78567.9,0.0,-0.99769,0.0,0.51762]
[1778915032914,52.12,78568.21,0.0,-0.99769,0.0,0.51774]
[1778915033058,52.12,78568.21,0.0,-0.99769,0.0,0.51774]
[1778915038211,52.12,78567.78,0.0,-0.99769,0.0,0.51757]
[1778915043246,52.12,78577.93,0.0,-0.99767,0.0,0.52164]
[1778915044249,52.12,78577.93,0.0,-0.99767,0.0,0.52164]
[1778915044308,52.12,78577.93,0.0,-0.99767,0.0,0.52164]
[1778915044351,52.12,78579.91,0.0,-0.99767,0.0,0.52243]
[1778915046376,52.12,78579.39,0.0,-0.99767,0.0,0.52222]
[1778915046562,52.12,78579.39,0.0,-0.99767,0.0,0.52222]
[1778915046643,52.12,78579.43,0.0,-0.99767,0.0,0.52224]
[1778915055330,52.12,78578.3,0.0,-0.99767,0.0,0.52178]
[1778915060511,52.12,78578.63,0.0,-0.99767,0.0,0.52192]
[1778915060560,52.12,78578.63,0.0,-0.99767,0.0,0.52192]
[1778915064393,52.12,78573.44,0.0,-0.99768,0.0,0.51984]
[1778915065278,52.12,78573.44,0.0,-0.99768,0.0,0.51984]
[1778915065308,52.12,78573.44,0.0,-0.99768,0.0,0.51984]
[1778915065400,52.12,78573.72,0.0,-0.99768,0.0,0.51995]
[1778915070435,52.12,78574.82,0.0,-0.99768,0.0,0.52039]
[1778915071508,52.12,78574.82,0.0,-0.99768,0.0,0.52039]
[1778915071559,52.12,78574.82,0.0,-0.99768,0.0,0.52039]
[1778915072452,52.12,78580.71,0.0,-0.99767,0.0,0.52221]
[1778915073459,52.12,78586.32,0.0,-0.99766,0.0,0.52447]
[1778915074964,52.12,78588.25,0.0,-0.99765,0.0,0.52525]
[1778915075058,52.12,78588.25,0.0,-0.99765,0.0,0.52525]
[1778915075473,52.12,78582.85,0.0,-0.99767,0.0,0.52307]
[1778915079356,52.12,78583.7,0.0,-0.99766,0.0,0.52341]
[1778915079558,52.12,78583.7,0.0,-0.99766,0.0,0.52341]
[1778915079648,52.12,78583.33,0.0,-0.99766,0.0,0.52326]
[1778915080896,52.12,78586.12,0.0,-0.99766,0.0,0.52439]
[1778915081058,52.12,78586.12,0.0,-0.99766,0.0,0.52439]
[1778915083529,52.12,78579.69,0.0,-0.99767,0.0,0.5218]
[1778915085016,52.12,78577.09,0.0,-0.99768,0.0,0.52075]
[1778915085057,52.12,78577.09,0.0,-0.99768,0.0,0.52075]
[1778915088790,52.12,78576.91,0.0,-0.99768,0.0,0.52068]
[1778915088807,52.12,78576.91,0.0,-0.99768,0.0,0.52068]
[1778915088839,52.12,78577.57,0.0,-0.99768,0.0,0.52095]
[1778915089415,52.12,78577.57,0.0,-0.99768,0.0,0.52095]
[1778915089559,52.12,78577.57,0.0,-0.99768,0.0,0.52095]
[1778915089571,52.12,78580.99,0.0,-0.99767,0.0,0.52232]
[1778915091585,52.12,78588.43,0.0,-0.99765,0.0,0.52532]
[1778915092607,52.12,78588.43,0.0,-0.99765,0.0,0.52532]
[1778915092806,52.12,78588.43,0.0,-0.99765,0.0,0.52532]
[1778915092708,52.12,78588.54,0.0,-0.99765,0.0,0.52536]
[1778915096627,52.12,78595.39,0.0,-0.99764,0.0,0.52814]
[1778915097632,52.12,78614.56,0.0,-0.9976,0.0,0.53597]
[1778915098639,52.12,78620.28,0.0,-0.99759,0.0,0.53833]
[1778915100654,52.12,78610.34,0.0,-0.99761,0.0,0.53424]
[1778915101661,52.12,78606.11,0.0,-0.99762,0.0,0.53251]
[1778915102668,52.12,78603.01,0.0,-0.99763,0.0,0.53124]
[1778915103167,52.12,78603.01,0.0,-0.99763,0.0,0.53124]
[1778915103309,52.12,78603.01,0.0,-0.99763,0.0,0.53124]
[1778915104682,52.12,78598.34,0.0,-0.99763,0.0,0.52934]
[1778915109717,52.12,78598.72,0.0,-0.99763,0.0,0.52949]
[1778915111731,52.12,78595.3,0.0,-0.99764,0.0,0.5281]
[1778915112742,52.12,78587.05,0.0,-0.99766,0.0,0.52476]
[1778915113067,52.12,78587.05,0.0,-0.99766,0.0,0.52476]
[1778915113308,52.12,78587.05,0.0,-0.99766,0.0,0.52476]
[1778915113749,52.12,78586.93,0.0,-0.99766,0.0,0.52471]
[1778915116239,52.12,78586.77,0.0,-0.99766,0.0,0.52465]
[1778915116309,52.12,78586.77,0.0,-0.99766,0.0,0.52465]
[1778915116770,52.12,78586.6,0.0,-0.99766,0.0,0.52458]
[1778915120800,52.12,78583.17,0.0,-0.99766,0.0,0.5232]
[1778915121805,52.12,78572.63,0.0,-0.99768,0.0,0.51897]
[1778915122812,52.12,78571.47,0.0,-0.99769,0.0,0.5185]
[1778915123593,52.12,78571.47,0.0,-0.99769,0.0,0.5185]
[1778915123808,52.12,78571.47,0.0,-0.99769,0.0,0.5185]
[1778915127847,52.12,78560.22,0.0,-0.99771,0.0,0.51403]
[1778915128452,52.12,78560.22,0.0,-0.99771,0.0,0.51403]
[1778915128566,52.12,78560.22,0.0,-0.99771,0.0,0.51403]
[1778915128854,52.12,78560.77,0.0,-0.99771,0.0,0.51424]
[1778915130703,52.12,78560.7,0.0,-0.99771,0.0,0.51422]
[1778915130807,52.12,78560.7,0.0,-0.99771,0.0,0.51422]
[1778915130868,52.12,78560.42,0.0,-0.99771,0.0,0.5141]
[1778915135904,52.12,78560.21,0.0,-0.99771,0.0,0.51348]
[1778915140939,52.12,78561.65,0.0,-0.99771,0.0,0.51405]
[1778915144590,52.12,78561.79,0.0,-0.99771,0.0,0.51411]
[1778915144808,52.12,78561.79,0.0,-0.99771,0.0,0.51411]
[1778915150008,52.12,78560.68,0.0,-0.99771,0.0,0.51367]
[1778915155037,52.12,78560.03,0.0,-0.99771,0.0,0.51341]
[1778915160088,52.12,78559.86,0.0,-0.99771,0.0,0.51334]
[1778915160308,52.12,78559.86,0.0,-0.99771,0.0,0.51334]
[1778915160409,52.12,78559.86,0.0,-0.99771,0.0,0.51334]
[1778915161970,52.12,78559.86,0.0,-0.99771,0.0,0.51334]
[1778915162306,52.12,78559.86,0.0,-0.99771,0.0,0.51334]
[1778915162311,52.12,78553.71,0.0,-0.99772,0.0,0.51091]
[1778915163424,52.12,78553.71,0.0,-0.99772,0.0,0.51091]
[1778915163478,52.12,78541.07,0.0,-0.99775,0.0,0.50595]
[1778915164560,52.12,78541.07,0.0,-0.99775,0.0,0.50595]
[1778915164625,52.12,78533.43,0.0,-0.99776,0.0,0.50296]
[1778915165111,52.12,78526.55,0.0,-0.99778,0.0,0.50029]
[1778915166118,52.12,78522.83,0.0,-0.99778,0.0,0.49885]
[1778915170147,52.12,78514.32,0.0,-0.9978,0.0,0.49557]
[1778915171155,52.12,78513.64,0.0,-0.9978,0.0,0.49531]
[1778915174176,52.12,78521.87,0.0,-0.99778,0.0,0.49848]
[1778915175183,52.12,78525.55,0.0,-0.99778,0.0,0.4999]
[1778915176190,52.12,78528.37,0.0,-0.99777,0.0,0.501]
[1778915177197,52.12,78534.64,0.0,-0.99776,0.0,0.50344]
[1778915179212,52.12,78527.02,0.0,-0.99777,0.0,0.50047]
[1778915181574,52.12,78524.18,0.0,-0.99778,0.0,0.49937]
[1778915182566,52.12,78524.18,0.0,-0.99778,0.0,0.49937]
[1778915183239,52.12,78517.11,0.0,-0.99779,0.0,0.49665]
[1778915185253,52.12,78512.32,0.0,-0.9978,0.0,0.4948]
[1778915186408,52.12,78512.32,0.0,-0.9978,0.0,0.4948]
[1778915186560,52.12,78512.32,0.0,-0.9978,0.0,0.4948]
[1778915186662,52.12,78511.87,0.0,-0.9978,0.0,0.49463]
[1778915187024,52.12,78511.87,0.0,-0.9978,0.0,0.49463]
[1778915187065,52.12,78511.87,0.0,-0.9978,0.0,0.49463]
[1778915187267,52.12,78516.66,0.0,-0.99779,0.0,0.49647]
[1778915191295,52.12,78519.43,0.0,-0.99779,0.0,0.49701]
[1778915192303,52.12,78524.8,0.0,-0.99778,0.0,0.49909]
[1778915194473,52.12,78526.65,0.0,-0.99778,0.0,0.4998]
[1778915194559,52.12,78526.65,0.0,-0.99778,0.0,0.4998]
[1778915194631,52.12,78526.31,0.0,-0.99778,0.0,0.49967]
[1778915195125,52.12,78526.31,0.0,-0.99778,0.0,0.49967]
[1778915195308,52.12,78526.31,0.0,-0.99778,0.0,0.49967]
[1778915197338,52.12,78531.39,0.0,-0.99777,0.0,0.50164]
[1778915198345,52.12,78535.23,0.0,-0.99776,0.0,0.50313]
[1778915200359,52.12,78534.26,0.0,-0.99776,0.0,0.50276]
[1778915201366,52.12,78529.77,0.0,-0.99777,0.0,0.50101]
[1778915203061,52.12,78529.88,0.0,-0.99777,0.0,0.50106]
[1778915203310,52.12,78529.88,0.0,-0.99777,0.0,0.50106]
[1778915203618,52.12,78529.88,0.0,-0.99777,0.0,0.50106]
[1778915203808,52.12,78529.88,0.0,-0.99777,0.0,0.50106]
[1778915203909,52.12,78529.36,0.0,-0.99777,0.0,0.50085]
[1778915207408,52.12,78520.82,0.0,-0.99779,0.0,0.49755]
[1778915208416,52.12,78516.56,0.0,-0.9978,0.0,0.49591]
[1778915210867,52.12,78515.92,0.0,-0.9978,0.0,0.49566]
[1778915210966,52.12,78517.36,0.0,-0.99779,0.0,0.49622]
[1778915211058,52.12,78517.36,0.0,-0.99779,0.0,0.49622]
[1778915211455,52.12,78517.36,0.0,-0.99779,0.0,0.49622]
[1778915211560,52.12,78517.36,0.0,-0.99779,0.0,0.49622]
[1778915214457,52.12,78521.19,0.0,-0.99779,0.0,0.49769]
[1778915216211,52.12,78521.9,0.0,-0.99779,0.0,0.49797]
[1778915216309,52.12,78521.9,0.0,-0.99779,0.0,0.49797]
[1778915216609,52.12,78521.9,0.0,-0.99779,0.0,0.49797]
[1778915216807,52.12,78521.9,0.0,-0.99779,0.0,0.49797]
[1778915216909,52.12,78521.63,0.0,-0.99779,0.0,0.49786]
[1778915223521,52.12,78521.12,0.0,-0.99779,0.0,0.49767]
[1778915228555,52.12,78520.63,0.0,-0.99779,0.0,0.49748]
[1778915233590,52.12,78522.06,0.0,-0.99779,0.0,0.49803]
[1778915236219,52.12,78523.05,0.0,-0.99778,0.0,0.49841]
[1778915236308,52.12,78523.05,0.0,-0.99778,0.0,0.49841]
[1778915236670,52.12,78523.05,0.0,-0.99778,0.0,0.49841]
[1778915236808,52.12,78523.05,0.0,-0.99778,0.0,0.49841]
[1778915236888,52.12,78522.01,0.0,-0.99779,0.0,0.49801]
[1778915242653,52.12,78522.1,0.0,-0.99779,0.0,0.49804]
[1778915243302,52.12,78522.1,0.0,-0.99779,0.0,0.49804]
[1778915243308,52.12,78522.1,0.0,-0.99779,0.0,0.49804]
[1778915243660,52.12,78521.94,0.0,-0.99779,0.0,0.49798]
[1778915245088,52.12,78522.73,0.0,-0.99778,0.0,0.49829]
[1778915245308,52.12,78522.73,0.0,-0.99778,0.0,0.49829]
[1778915248695,52.12,78519.27,0.0,-0.99779,0.0,0.49695]
[1778915251154,52.12,78519.73,0.0,-0.99779,0.0,0.49713]
[1778915251453,52.12,78519.73,0.0,-0.99779,0.0,0.49713]
[1778915251716,52.12,78519.04,0.0,-0.99779,0.0,0.49634]
[1778915252723,52.12,78515.81,0.0,-0.9978,0.0,0.4951]
[1778915253146,52.12,78515.81,0.0,-0.9978,0.0,0.4951]
[1778915253730,52.12,78510.99,0.0,-0.99781,0.0,0.49325]
[1778915256751,52.12,78507.62,0.0,-0.99781,0.0,0.49196]
[1778915258551,52.12,78508.09,0.0,-0.99781,0.0,0.49214]
[1778915258765,52.12,78508.33,0.0,-0.99781,0.0,0.49223]
[1778915259239,52.12,78508.33,0.0,-0.99781,0.0,0.49223]
[1778915259295,52.12,78508.33,0.0,-0.99781,0.0,0.49223]
[1778915259437,52.12,78508.33,0.0,-0.99781,0.0,0.49223]
[1778915262796,52.12,78505.21,0.0,-0.99782,0.0,0.49104]
[1778915264811,52.12,78500.99,0.0,-0.99783,0.0,0.48943]
[1778915265818,52.12,78495.26,0.0,-0.99784,0.0,0.48726]
[1778915270853,52.12,78498.21,0.0,-0.99783,0.0,0.48838]
[1778915271579,52.12,78498.21,0.0,-0.99783,0.0,0.48838]
[1778915271807,52.12,78498.21,0.0,-0.99783,0.0,0.48838]
[1778915271860,52.12,78497.47,0.0,-0.99783,0.0,0.4881]
[1778915272867,52.12,78486.03,0.0,-0.99785,0.0,0.48377]
[1778915273874,52.12,78472.34,0.0,-0.99788,0.0,0.47864]
[1778915274881,52.12,78471.47,0.0,-0.99788,0.0,0.47832]
[1778915276895,52.12,78482.46,0.0,-0.99786,0.0,0.48243]
[1778915277902,52.12,78483.01,0.0,-0.99786,0.0,0.48264]
[1778915280923,52.12,78485.71,0.0,-0.99785,0.0,0.48365]
[1778915282473,52.12,78486.18,0.0,-0.99785,0.0,0.48383]
[1778915282561,52.12,78486.18,0.0,-0.99785,0.0,0.48383]
[1778915286965,52.12,78491.76,0.0,-0.99784,0.0,0.48593]
[1778915288979,52.12,78495.48,0.0,-0.99784,0.0,0.48734]
[1778915291045,52.12,78496.06,0.0,-0.99784,0.0,0.48756]
[1778915291059,52.12,78496.06,0.0,-0.99784,0.0,0.48756]
[1778915290993,52.12,78500.89,0.0,-0.99783,0.0,0.4894]
[1778915292000,52.12,78502.34,0.0,-0.99782,0.0,0.48995]
[1778915292291,52.12,78502.34,0.0,-0.99782,0.0,0.48995]
[1778915292309,52.12,78502.34,0.0,-0.99782,0.0,0.48995]
[1778915295021,52.12,78506.05,0.0,-0.99782,0.0,0.49136]
[1778915300056,52.12,78506.07,0.0,-0.99782,0.0,0.49137]
[1778915302070,52.12,78502.44,0.0,-0.99782,0.0,0.48999]
[1778915302904,52.12,78502.44,0.0,-0.99782,0.0,0.48999]
[1778915303060,52.12,78502.44,0.0,-0.99782,0.0,0.48999]
[1778915303005,52.12,78502.44,0.0,-0.99782,0.0,0.48999]
[1778915303639,52.12,78502.44,0.0,-0.99782,0.0,0.48999]
[1778915303808,52.12,78502.44,0.0,-0.99782,0.0,0.48999]
[1778915309119,52.12,78503.62,0.0,-0.99782,0.0,0.49043]
[1778915311404,52.12,78503.49,0.0,-0.99782,0.0,0.49039]
[1778915311561,52.12,78503.49,0.0,-0.99782,0.0,0.49039]
[1778915311639,52.12,78502.76,0.0,-0.99783,0.0,0.48959]
[1778915312129,52.12,78502.76,0.0,-0.99783,0.0,0.48959]
[1778915312310,52.12,78502.76,0.0,-0.99783,0.0,0.48959]
[1778915317175,52.12,78497.96,0.0,-0.99783,0.0,0.48776]
[1778915318182,52.12,78492.31,0.0,-0.99785,0.0,0.48563]
[1778915320198,52.12,78481.94,0.0,-0.99786,0.0,0.48172]
[1778915321205,52.12,78480.46,0.0,-0.99787,0.0,0.48117]
[1778915323219,52.12,78473.01,0.0,-0.99788,0.0,0.47838]
[1778915324496,52.12,78473.01,0.0,-0.99788,0.0,0.47838]
[1778915324559,52.12,78473.01,0.0,-0.99788,0.0,0.47838]
[1778915324597,52.12,78474.3,0.0,-0.99788,0.0,0.47886]
[1778915325119,52.12,78474.3,0.0,-0.99788,0.0,0.47886]
[1778915325318,52.12,78474.3,0.0,-0.99788,0.0,0.47886]
[1778915331366,52.12,78473.55,0.0,-0.99788,0.0,0.47858]
[1778915331559,52.12,78473.55,0.0,-0.99788,0.0,0.47858]
[1778915331890,52.12,78473.55,0.0,-0.99788,0.0,0.47858]
[1778915332058,52.12,78473.55,0.0,-0.99788,0.0,0.47858]
[1778915331991,52.12,78473.33,0.0,-0.99788,0.0,0.4785]
[1778915337323,52.12,78476.9,0.0,-0.99787,0.0,0.47984]
[1778915338153,52.12,78476.9,0.0,-0.99787,0.0,0.47984]
[1778915338309,52.12,78476.9,0.0,-0.99787,0.0,0.47984]
[1778915338873,52.12,78476.9,0.0,-0.99787,0.0,0.47984]
[1778915339060,52.12,78476.9,0.0,-0.99787,0.0,0.47984]
[1778915338974,52.12,78477.59,0.0,-0.99787,0.0,0.48009]
[1778915343528,52.12,78477.49,0.0,-0.99787,0.0,0.48006]
[1778915343557,52.12,78477.49,0.0,-0.99787,0.0,0.48006]
[1778915344277,52.12,78477.29,0.0,-0.99787,0.0,0.47998]
[1778915344308,52.12,78477.29,0.0,-0.99787,0.0,0.47998]
[1778915344374,52.12,78475.62,0.0,-0.99788,0.0,0.47936]
[1778915347395,52.12,78472.07,0.0,-0.99788,0.0,0.47803]
[1778915348516,52.12,78472.07,0.0,-0.99788,0.0,0.47803]
[1778915348567,52.12,78472.07,0.0,-0.99788,0.0,0.47803]
[1778915348617,52.12,78470.96,0.0,-0.99788,0.0,0.47762]
[1778915349587,52.12,78470.96,0.0,-0.99788,0.0,0.47762]
[1778915349811,52.12,78470.96,0.0,-0.99788,0.0,0.47762]
[1778915351057,52.12,78472.93,0.0,-0.99788,0.0,0.47835]
[1778915351423,52.12,78473.37,0.0,-0.99788,0.0,0.47852]
[1778915354449,52.12,78470.61,0.0,-0.99788,0.0,0.47749]
[1778915356898,52.12,78468.29,0.0,-0.99789,0.0,0.47663]
[1778915357059,52.12,78468.29,0.0,-0.99789,0.0,0.47663]
[1778915357102,52.12,78464.72,0.0,-0.99789,0.0,0.4753]
[1778915357465,52.12,78462.25,0.0,-0.9979,0.0,0.47439]
[1778915358601,52.12,78462.25,0.0,-0.9979,0.0,0.47439]
[1778915358807,52.12,78462.25,0.0,-0.9979,0.0,0.47439]
[1778915359479,52.12,78458.01,0.0,-0.99791,0.0,0.47282]
[1778915363959,52.12,78457.14,0.0,-0.99791,0.0,0.4725]
[1778915364058,52.12,78457.14,0.0,-0.99791,0.0,0.4725]
[1778915364017,52.12,78457.01,0.0,-0.99791,0.0,0.47245]
[1778915365586,52.12,78456.49,0.0,-0.99791,0.0,0.47226]
[1778915365808,52.12,78456.49,0.0,-0.99791,0.0,0.47226]
[1778915367535,52.12,78448.76,0.0,-0.99792,0.0,0.46941]
[1778915368542,52.12,78447.25,0.0,-0.99793,0.0,0.46886]
[1778915369996,52.12,78447.25,0.0,-0.99793,0.0,0.46886]
[1778915370058,52.12,78447.25,0.0,-0.99793,0.0,0.46886]
[1778915370099,52.12,78448.43,0.0,-0.99792,0.0,0.46929]
[1778915371021,52.12,78448.43,0.0,-0.99792,0.0,0.46929]
[1778915371058,52.12,78448.43,0.0,-0.99792,0.0,0.46929]
[1778915374613,52.12,78450.29,0.0,-0.99792,0.0,0.46947]
[1778915374808,52.12,78450.29,0.0,-0.99792,0.0,0.46947]
[1778915374903,52.12,78451.39,0.0,-0.99792,0.0,0.46988]
[1778915376523,52.12,78451.54,0.0,-0.99792,0.0,0.46993]
[1778915376560,52.12,78451.54,0.0,-0.99792,0.0,0.46993]
[1778915378613,52.12,78447.0,0.0,-0.99793,0.0,0.46827]
[1778915379689,52.12,78447.0,0.0,-0.99793,0.0,0.46827]
[1778915379809,52.12,78447.0,0.0,-0.99793,0.0,0.46827]
[1778915379896,52.12,78439.71,0.0,-0.99794,0.0,0.46561]
[1778915380626,52.12,78438.04,0.0,-0.99794,0.0,0.465]
[1778915381655,52.12,78438.04,0.0,-0.99794,0.0,0.465]
[1778915381808,52.12,78438.04,0.0,-0.99794,0.0,0.465]
[1778915381945,52.12,78437.67,0.0,-0.99794,0.0,0.46486]
[1778915383226,52.12,78437.5,0.0,-0.99794,0.0,0.4648]
[1778915383309,52.12,78437.5,0.0,-0.99794,0.0,0.4648]
[1778915386668,52.12,78437.83,0.0,-0.99794,0.0,0.46492]
[1778915386807,52.12,78437.83,0.0,-0.99794,0.0,0.46492]
[1778915386908,52.12,78437.05,0.0,-0.99795,0.0,0.46464]
[1778915390696,52.12,78430.54,0.0,-0.99796,0.0,0.46228]
[1778915393665,52.12,78430.32,0.0,-0.99796,0.0,0.4622]
[1778915393807,52.12,78430.32,0.0,-0.99796,0.0,0.4622]
[1778915396739,52.12,78427.42,0.0,-0.99796,0.0,0.46115]
[1778915400358,52.12,78425.79,0.0,-0.99797,0.0,0.46056]
[1778915400558,52.12,78425.79,0.0,-0.99797,0.0,0.46056]
[1778915400767,52.12,78423.22,0.0,-0.99797,0.0,0.45963]
[1778915402781,52.12,78426.04,0.0,-0.99796,0.0,0.46065]
[1778915403240,52.12,78426.04,0.0,-0.99796,0.0,0.46065]
[1778915403310,52.12,78426.04,0.0,-0.99796,0.0,0.46065]
[1778915408823,52.12,78418.57,0.0,-0.99798,0.0,0.45796]
[1778915409830,52.12,78417.69,0.0,-0.99798,0.0,0.45764]
[1778915410485,52.12,78417.69,0.0,-0.99798,0.0,0.45764]
[1778915410557,52.12,78417.69,0.0,-0.99798,0.0,0.45764]
[1778915410838,52.12,78415.16,0.0,-0.99798,0.0,0.45674]
[1778915413519,52.12,78413.49,0.0,-0.99799,0.0,0.45614]
[1778915413560,52.12,78413.49,0.0,-0.99799,0.0,0.45614]
[1778915415266,52.12,78415.29,0.0,-0.99798,0.0,0.45678]
[1778915415307,52.12,78415.29,0.0,-0.99798,0.0,0.45678]
[1778915415872,52.12,78417.86,0.0,-0.99798,0.0,0.45771]
[1778915417886,52.12,78419.98,0.0,-0.99798,0.0,0.45847]
[1778915419828,52.12,78420.32,0.0,-0.99797,0.0,0.45859]
[1778915420058,52.12,78420.32,0.0,-0.99797,0.0,0.45859]
[1778915425942,52.12,78420.54,0.0,-0.99797,0.0,0.45867]
[1778915430977,52.12,78420.43,0.0,-0.99797,0.0,0.45863]
[1778915435543,52.12,78420.92,0.0,-0.99798,0.0,0.45831]
[1778915435563,52.12,78420.92,0.0,-0.99798,0.0,0.45831]
[1778915436015,52.12,78420.5,0.0,-0.99798,0.0,0.45816]
[1778915436581,52.12,78420.5,0.0,-0.99798,0.0,0.45816]
[1778915436808,52.12,78420.5,0.0,-0.99798,0.0,0.45816]
[1778915440043,52.12,78411.61,0.0,-0.99799,0.0,0.45498]
[1778915441050,52.12,78409.01,0.0,-0.998,0.0,0.45405]
[1778915442057,52.12,78411.13,0.0,-0.99799,0.0,0.45481]
[1778915442307,52.12,78411.13,0.0,-0.99799,0.0,0.45481]
[1778915443064,52.12,78413.58,0.0,-0.99799,0.0,0.45568]
[1778915443694,52.12,78413.58,0.0,-0.99799,0.0,0.45568]
[1778915444071,52.12,78416.56,0.0,-0.99798,0.0,0.45675]
[1778915445035,52.12,78416.56,0.0,-0.99798,0.0,0.45675]
[1778915445058,52.12,78416.56,0.0,-0.99798,0.0,0.45675]
[1778915447101,52.12,78419.51,0.0,-0.99798,0.0,0.45781]
[1778915448103,52.12,78429.31,0.0,-0.99796,0.0,0.46134]
[1778915449112,52.12,78433.51,0.0,-0.99795,0.0,0.46286]
[1778915449835,52.12,78433.51,0.0,-0.99795,0.0,0.46286]
[1778915450059,52.12,78433.51,0.0,-0.99795,0.0,0.46286]
[1778915450119,52.12,78434.33,0.0,-0.99795,0.0,0.46315]
[1778915451647,52.12,78434.33,0.0,-0.99795,0.0,0.46315]
[1778915451809,52.12,78434.33,0.0,-0.99795,0.0,0.46315]
[1778915455154,52.12,78440.6,0.0,-0.99794,0.0,0.46543]
[1778915456940,52.12,78441.85,0.0,-0.99794,0.0,0.46589]
[1778915457058,52.12,78441.85,0.0,-0.99794,0.0,0.46589]
[1778915457168,52.12,78441.62,0.0,-0.99794,0.0,0.4658]
[1778915458175,52.12,78451.2,0.0,-0.99792,0.0,0.46931]
[1778915459182,52.12,78454.42,0.0,-0.99792,0.0,0.47049]
[1778915461785,52.12,78456.05,0.0,-0.99791,0.0,0.47109]
[1778915461808,52.12,78456.05,0.0,-0.99791,0.0,0.47109]
[1778915462204,52.12,78455.16,0.0,-0.99792,0.0,0.47076]
[1778915464277,52.12,78456.74,0.0,-0.99791,0.0,0.47134]
[1778915464309,52.12,78456.74,0.0,-0.99791,0.0,0.47134]
[1778915466232,52.12,78454.21,0.0,-0.99792,0.0,0.47041]
[1778915468246,52.12,78452.29,0.0,-0.99792,0.0,0.46971]
[1778915469281,52.12,78452.29,0.0,-0.99792,0.0,0.46971]
[1778915469307,52.12,78452.29,0.0,-0.99792,0.0,0.46971]
[1778915469382,52.12,78449.45,0.0,-0.99793,0.0,0.46866]
[1778915472146,52.12,78449.7,0.0,-0.99793,0.0,0.46876]
[1778915472248,52.12,78447.25,0.0,-0.99793,0.0,0.46786]
[1778915472308,52.12,78447.25,0.0,-0.99793,0.0,0.46786]
[1778915472355,52.12,78439.25,0.0,-0.99794,0.0,0.46494]
[1778915474174,52.12,78439.25,0.0,-0.99794,0.0,0.46494]
[1778915474218,52.12,78436.35,0.0,-0.99795,0.0,0.46389]
[1778915474309,52.12,78436.35,0.0,-0.99795,0.0,0.46389]
[1778915475295,52.12,78424.81,0.0,-0.99797,0.0,0.45971]
[1778915476302,52.12,78414.87,0.0,-0.99799,0.0,0.45614]
[1778915477309,52.12,78412.1,0.0,-0.99799,0.0,0.45515]
[1778915478770,52.12,78412.1,0.0,-0.99799,0.0,0.45515]
[1778915479194,52.12,78412.1,0.0,-0.99799,0.0,0.45515]
[1778915479199,52.12,78412.24,0.0,-0.99799,0.0,0.4552]
[1778915481337,52.12,78401.97,0.0,-0.99801,0.0,0.45155]
[1778915482344,52.12,78398.22,0.0,-0.99801,0.0,0.45022]
[1778915485969,52.12,78397.66,0.0,-0.99802,0.0,0.45002]
[1778915486058,52.12,78397.66,0.0,-0.99802,0.0,0.45002]
[1778915490401,52.12,78391.75,0.0,-0.99803,0.0,0.44793]
[1778915491696,52.12,78391.75,0.0,-0.99803,0.0,0.44793]
[1778915491808,52.12,78391.75,0.0,-0.99803,0.0,0.44793]
[1778915492136,52.12,78387.98,0.0,-0.99803,0.0,0.44612]
[1778915493423,52.12,78389.84,0.0,-0.99803,0.0,0.44678]
[1778915494430,52.12,78396.73,0.0,-0.99802,0.0,0.4492]
[1778915495437,52.12,78402.54,0.0,-0.99801,0.0,0.45126]
[1778915496444,52.12,78405.55,0.0,-0.998,0.0,0.45233]
[1778915497442,52.12,78405.55,0.0,-0.998,0.0,0.45233]
[1778915497559,52.12,78405.55,0.0,-0.998,0.0,0.45233]
[1778915498458,52.12,78400.07,0.0,-0.99801,0.0,0.45039]
[1778915499466,52.12,78398.06,0.0,-0.99802,0.0,0.44967]
[1778915500472,52.12,78395.53,0.0,-0.99802,0.0,0.44878]
[1778915501891,52.12,78395.53,0.0,-0.99802,0.0,0.44878]
[1778915502063,52.12,78395.53,0.0,-0.99802,0.0,0.44878]
[1778915502164,52.12,78392.83,0.0,-0.99803,0.0,0.44783]
[1778915502486,52.12,78394.21,0.0,-0.99802,0.0,0.44832]
[1778915503799,52.12,78394.21,0.0,-0.99802,0.0,0.44832]
[1778915503807,52.12,78394.21,0.0,-0.99802,0.0,0.44832]
[1778915503888,52.12,78395.1,0.0,-0.99802,0.0,0.44863]
[1778915504500,52.12,78396.51,0.0,-0.99802,0.0,0.44913]
[1778915505507,52.12,78392.23,0.0,-0.99803,0.0,0.44762]
[1778915506518,52.12,78388.51,0.0,-0.99803,0.0,0.44631]
[1778915508063,52.12,78388.51,0.0,-0.99803,0.0,0.44631]
[1778915508311,52.12,78387.31,0.0,-0.99803,0.0,0.44589]
[1778915511551,52.12,78390.55,0.0,-0.99803,0.0,0.44703]
[1778915512328,52.12,78390.55,0.0,-0.99803,0.0,0.44703]
[1778915512563,52.12,78390.55,0.0,-0.99803,0.0,0.44703]
[1778915512614,52.12,78392.15,0.0,-0.99803,0.0,0.44759]
[1778915513565,52.12,78389.76,0.0,-0.99803,0.0,0.44675]
[1778915514572,52.12,78388.32,0.0,-0.99803,0.0,0.44624]
[1778915517594,52.12,78390.83,0.0,-0.99803,0.0,0.44713]
[1778915518758,52.12,78390.83,0.0,-0.99803,0.0,0.44713]
[1778915518807,52.12,78390.83,0.0,-0.99803,0.0,0.44713]
[1778915521622,52.12,78393.51,0.0,-0.99802,0.0,0.44807]
[1778915522629,52.12,78391.94,0.0,-0.99803,0.0,0.44752]
[1778915523308,52.12,78391.94,0.0,-0.99803,0.0,0.44752]
[1778915523636,52.12,78390.89,0.0,-0.99803,0.0,0.44715]
[1778915525005,52.12,78390.89,0.0,-0.99803,0.0,0.44715]
[1778915525057,52.12,78390.89,0.0,-0.99803,0.0,0.44715]
[1778915530685,52.12,78391.17,0.0,-0.99803,0.0,0.44724]
[1778915531351,52.12,78391.17,0.0,-0.99803,0.0,0.44724]
[1778915531565,52.12,78391.17,0.0,-0.99803,0.0,0.44724]
[1778915533017,52.12,78391.22,0.0,-0.99803,0.0,0.44726]
[1778915533058,52.12,78391.22,0.0,-0.99803,0.0,0.44726]
[1778915533118,52.12,78390.29,0.0,-0.99803,0.0,0.44694]
[1778915538743,52.12,78388.18,0.0,-0.99803,0.0,0.44619]
[1778915541211,52.12,78387.63,0.0,-0.99803,0.0,0.446]
[1778915541308,52.12,78387.63,0.0,-0.99803,0.0,0.446]
[1778915543778,52.12,78380.14,0.0,-0.99805,0.0,0.44338]
[1778915544785,52.12,78376.92,0.0,-0.99805,0.0,0.44226]
[1778915546365,52.12,78376.95,0.0,-0.99805,0.0,0.44227]
[1778915546570,52.12,78376.95,0.0,-0.99805,0.0,0.44227]
[1778915549820,52.12,78373.07,0.0,-0.99806,0.0,0.44092]
[1778915551834,52.12,78363.25,0.0,-0.99808,0.0,0.43704]
[1778915552841,52.12,78354.77,0.0,-0.99809,0.0,0.43412]
[1778915553848,52.12,78358.0,0.0,-0.99809,0.0,0.43523]
[1778915557327,52.12,78356.89,0.0,-0.99809,0.0,0.43485]
[1778915557560,52.12,78359.08,0.0,-0.99808,0.0,0.4356]
[1778915560201,52.12,78351.41,0.0,-0.9981,0.0,0.43297]
[1778915560898,52.12,78347.92,0.0,-0.9981,0.0,0.43178]
[1778915562911,52.12,78344.84,0.0,-0.99811,0.0,0.43073]
[1778915564675,52.12,78344.12,0.0,-0.99811,0.0,0.43048]
[1778915564808,52.12,78344.12,0.0,-0.99811,0.0,0.43048]
[1778915566939,52.12,78335.32,0.0,-0.99812,0.0,0.4275]
[1778915568953,52.12,78336.71,0.0,-0.99812,0.0,0.42797]
[1778915571450,52.12,78338.38,0.0,-0.99812,0.0,0.42853]
[1778915571562,52.12,78338.38,0.0,-0.99812,0.0,0.42853]
[1778915575637,52.12,78338.79,0.0,-0.99812,0.0,0.42867]
[1778915575807,52.12,78338.79,0.0,-0.99812,0.0,0.42867]
[1778915576126,52.12,78337.3,0.0,-0.99812,0.0,0.42817]
[1778915581493,52.12,78336.59,0.0,-0.99812,0.0,0.42793]
[1778915582062,52.12,78305.45,0.0,-0.99817,0.0,0.4175]
[1778915583063,52.12,78283.67,0.0,-0.9982,0.0,0.41033]
[1778915584071,52.12,78279.45,0.0,-0.99821,0.0,0.40895]
[1778915585122,52.12,78279.45,0.0,-0.99821,0.0,0.40895]
[1778915585343,52.12,78279.45,0.0,-0.99821,0.0,0.40895]
[1778915585223,52.12,78272.9,0.0,-0.99822,0.0,0.40683]
[1778915586083,52.12,78264.97,0.0,-0.99823,0.0,0.40426]
[1778915587093,52.12,78262.32,0.0,-0.99824,0.0,0.40341]
[1778915588100,52.12,78256.37,0.0,-0.99825,0.0,0.4015]
[1778915589133,52.12,78256.37,0.0,-0.99825,0.0,0.4015]
[1778915589235,52.12,78238.84,0.0,-0.99827,0.0,0.39592]
[1778915589533,52.12,78238.84,0.0,-0.99827,0.0,0.39592]
[1778915590114,52.12,78234.7,0.0,-0.99828,0.0,0.39461]
[1778915591121,52.12,78225.57,0.0,-0.99829,0.0,0.39174]
[1778915592128,52.12,78208.05,0.0,-0.99832,0.0,0.38628]
[1778915593359,52.12,78208.05,0.0,-0.99832,0.0,0.38628]
[1778915593425,52.12,78192.27,0.0,-0.99834,0.0,0.38142]
[1778915593726,52.12,78192.27,0.0,-0.99834,0.0,0.38142]
[1778915594146,52.12,78165.51,0.0,-0.99838,0.0,0.37329]
[1778915595167,52.12,78158.95,0.0,-0.99839,0.0,0.37133]
[1778915596181,52.12,78169.39,0.0,-0.99837,0.0,0.37446]
[1778915597188,52.12,78168.43,0.0,-0.99837,0.0,0.37417]
[1778915597459,52.12,78168.43,0.0,-0.99837,0.0,0.37417]
[1778915598100,52.12,78168.43,0.0,-0.99837,0.0,0.37417]
[1778915598197,52.12,78150.6,0.0,-0.9984,0.0,0.36883]
[1778915599204,52.12,78126.69,0.0,-0.99843,0.0,0.36178]
[1778915600211,52.12,78117.07,0.0,-0.99845,0.0,0.35897]
[1778915601224,52.12,78125.84,0.0,-0.99843,0.0,0.36153]
[1778915601866,52.12,78125.84,0.0,-0.99843,0.0,0.36153]
[1778915602032,52.12,78125.84,0.0,-0.99843,0.0,0.36153]
[1778915602230,52.12,78147.64,0.0,-0.9984,0.0,0.36795]
[1778915603237,52.12,78134.46,0.0,-0.99842,0.0,0.36406]
[1778915604245,52.12,78113.53,0.0,-0.99845,0.0,0.35795]
[1778915605252,52.12,78108.36,0.0,-0.99846,0.0,0.35645]
[1778915605929,52.12,78108.36,0.0,-0.99846,0.0,0.35645]
[1778915606407,52.12,78108.36,0.0,-0.99846,0.0,0.35645]
[1778915606447,52.12,78115.51,0.0,-0.99845,0.0,0.35852]
[1778915607265,52.12,78114.16,0.0,-0.99845,0.0,0.35813]
[1778915609279,52.12,78126.78,0.0,-0.99843,0.0,0.36181]
[1778915610288,52.12,78126.78,0.0,-0.99843,0.0,0.36181]
[1778915610369,52.12,78127.52,0.0,-0.99843,0.0,0.36202]
[1778915611293,52.12,78122.35,0.0,-0.99844,0.0,0.3601]
[1778915612107,52.12,78122.35,0.0,-0.99844,0.0,0.3601]
[1778915612300,52.12,78115.99,0.0,-0.99845,0.0,0.35825]
[1778915614315,52.12,78116.08,0.0,-0.99845,0.0,0.35828]
[1778915615324,52.12,78122.83,0.0,-0.99844,0.0,0.36024]
[1778915616054,52.12,78122.83,0.0,-0.99844,0.0,0.36024]
[1778915616331,52.12,78128.02,0.0,-0.99843,0.0,0.36176]
[1778915617338,52.12,78133.67,0.0,-0.99842,0.0,0.36342]
[1778915618346,52.12,78140.31,0.0,-0.99842,0.0,0.36537]
[1778915618725,52.12,78140.31,0.0,-0.99842,0.0,0.36537]
[1778915619353,52.12,78164.02,0.0,-0.99838,0.0,0.37243]
[1778915620360,52.12,78174.79,0.0,-0.99837,0.0,0.37567]
[1778915621367,52.12,78179.81,0.0,-0.99836,0.0,0.37719]
[1778915622374,52.12,78186.53,0.0,-0.99835,0.0,0.37924]
[1778915622700,52.12,78186.53,0.0,-0.99835,0.0,0.37924]
[1778915623381,52.12,78185.33,0.0,-0.99835,0.0,0.37887]
[1778915625395,52.12,78194.54,0.0,-0.99834,0.0,0.38168]
[1778915626402,52.12,78203.33,0.0,-0.99833,0.0,0.38439]
[1778915627409,52.12,78208.13,0.0,-0.99832,0.0,0.38587]
[1778915629426,52.12,78219.06,0.0,-0.9983,0.0,0.38927]
[1778915630433,52.12,78225.78,0.0,-0.99829,0.0,0.39137]
[1778915631440,52.12,78240.55,0.0,-0.99827,0.0,0.39602]
[1778915632447,52.12,78247.23,0.0,-0.99826,0.0,0.39814]
[1778915633473,52.12,78248.24,0.0,-0.99826,0.0,0.39846]
[1778915634482,52.12,78253.22,0.0,-0.99825,0.0,0.40005]
[1778915636535,52.12,78264.51,0.0,-0.99824,0.0,0.40367]
[1778915638528,52.12,78258.2,0.0,-0.99824,0.0,0.40164]
[1778915641547,52.12,78253.65,0.0,-0.99825,0.0,0.40019]
[1778915643349,52.12,78253.65,0.0,-0.99825,0.0,0.40019]
[1778915643414,52.12,78242.18,0.0,-0.99827,0.0,0.39654]
[1778915644568,52.12,78238.84,0.0,-0.99827,0.0,0.39548]
[1778915645576,52.12,78231.84,0.0,-0.99828,0.0,0.39327]
[1778915647272,52.12,78231.84,0.0,-0.99828,0.0,0.39327]
[1778915647590,52.12,78241.71,0.0,-0.99827,0.0,0.39639]
[1778915648597,52.12,78254.79,0.0,-0.99825,0.0,0.40055]
[1778915649604,52.12,78256.57,0.0,-0.99825,0.0,0.40112]
[1778915651618,52.12,78260.07,0.0,-0.99824,0.0,0.40224]
[1778915652625,52.12,78247.99,0.0,-0.99826,0.0,0.39838]
[1778915653632,52.12,78240.86,0.0,-0.99827,0.0,0.39612]
[1778915654639,52.12,78237.8,0.0,-0.99828,0.0,0.39515]
[1778915656653,52.12,78229.69,0.0,-0.99829,0.0,0.3926]
[1778915657660,52.12,78228.13,0.0,-0.99829,0.0,0.39211]
[1778915658667,52.12,78224.69,0.0,-0.99829,0.0,0.39103]
[1778915660681,52.12,78211.81,0.0,-0.99831,0.0,0.38701]
[1778915661689,52.12,78206.25,0.0,-0.99832,0.0,0.38529]
[1778915662696,52.12,78214.77,0.0,-0.99831,0.0,0.38793]
[1778915663703,52.12,78219.5,0.0,-0.9983,0.0,0.3894]
[1778915665725,52.12,78220.79,0.0,-0.9983,0.0,0.38981]
[1778915666735,52.12,78225.96,0.0,-0.99829,0.0,0.39142]
[1778915667742,52.12,78222.84,0.0,-0.9983,0.0,0.39045]
[1778915668749,52.12,78229.42,0.0,-0.99829,0.0,0.39251]
[1778915670415,52.12,78229.42,0.0,-0.99829,0.0,0.39251]
[1778915670455,52.12,78239.02,0.0,-0.99827,0.0,0.39554]
[1778915670764,52.12,78233.24,0.0,-0.99828,0.0,0.39371]
[1778915671772,52.12,78215.91,0.0,-0.99831,0.0,0.38785]
[1778915672780,52.12,78218.99,0.0,-0.99831,0.0,0.38881]
[1778915674346,52.12,78218.99,0.0,-0.99831,0.0,0.38881]
[1778915676807,52.12,78211.54,0.0,-0.99832,0.0,0.3865]
[1778915677814,52.12,78215.04,0.0,-0.99831,0.0,0.38758]
[1778915679413,52.12,78218.58,0.0,-0.99831,0.0,0.38868]
[1778915683859,52.12,78205.86,0.0,-0.99832,0.0,0.38474]
[1778915684866,52.12,78203.18,0.0,-0.99833,0.0,0.38391]
[1778915685873,52.12,78210.57,0.0,-0.99832,0.0,0.3862]
[1778915686810,52.12,78210.57,0.0,-0.99832,0.0,0.3862]
[1778915686882,52.12,78215.65,0.0,-0.99831,0.0,0.38777]
[1778915687890,52.12,78206.58,0.0,-0.99832,0.0,0.38496]
[1778915688896,52.12,78203.79,0.0,-0.99833,0.0,0.3841]
[1778915689903,52.12,78207.31,0.0,-0.99832,0.0,0.38519]
[1778915690720,52.12,78207.31,0.0,-0.99832,0.0,0.38519]
[1778915692924,52.12,78213.87,0.0,-0.99831,0.0,0.38722]
[1778915693931,52.12,78219.14,0.0,-0.9983,0.0,0.38886]
[1778915698969,52.12,78223.89,0.0,-0.9983,0.0,0.39034]
[1778915699774,52.12,78223.89,0.0,-0.9983,0.0,0.39034]
[1778915699807,52.12,78223.89,0.0,-0.9983,0.0,0.39034]
[1778915700983,52.12,78227.13,0.0,-0.99829,0.0,0.39136]
[1778915702998,52.12,78230.73,0.0,-0.99829,0.0,0.39249]
[1778915704017,52.12,78230.73,0.0,-0.99829,0.0,0.39249]
[1778915704058,52.12,78230.73,0.0,-0.99829,0.0,0.39249]
[1778915704118,52.12,78233.97,0.0,-0.99828,0.0,0.3935]
[1778915705013,52.12,78237.68,0.0,-0.99828,0.0,0.39467]
[1778915706019,52.12,78240.62,0.0,-0.99827,0.0,0.3956]
[1778915708033,52.12,78237.59,0.0,-0.99828,0.0,0.39465]
[1778915709040,52.12,78234.74,0.0,-0.99828,0.0,0.39375]
[1778915709679,52.12,78234.74,0.0,-0.99828,0.0,0.39375]
[1778915711139,52.12,78233.21,0.0,-0.99828,0.0,0.39327]
[1778915711224,52.12,78222.49,0.0,-0.9983,0.0,0.3899]
[1778915712061,52.12,78203.1,0.0,-0.99833,0.0,0.38389]
[1778915713068,52.12,78194.03,0.0,-0.99834,0.0,0.3811]
[1778915714075,52.12,78193.69,0.0,-0.99834,0.0,0.381]
[1778915715121,52.12,78193.69,0.0,-0.99834,0.0,0.381]
[1778915715137,52.12,78180.65,0.0,-0.99836,0.0,0.37702]
[1778915716106,52.12,78168.3,0.0,-0.99838,0.0,0.37329]
[1778915717102,52.12,78162.69,0.0,-0.99839,0.0,0.37161]
[1778915718109,52.12,78162.85,0.0,-0.99839,0.0,0.37166]
[1778915719117,52.12,78159.42,0.0,-0.99839,0.0,0.37063]
[1778915720125,52.12,78171.03,0.0,-0.99837,0.0,0.37412]
[1778915722139,52.12,78171.99,0.0,-0.99837,0.0,0.37441]
[1778915723146,52.12,78177.3,0.0,-0.99837,0.0,0.37601]
[1778915724555,52.12,78181.8,0.0,-0.99836,0.0,0.37737]
[1778915725160,52.12,78176.69,0.0,-0.99837,0.0,0.37582]
[1778915725994,52.12,78176.69,0.0,-0.99837,0.0,0.37582]
[1778915726171,52.12,78167.88,0.0,-0.99838,0.0,0.37317]
[1778915727178,52.12,78147.34,0.0,-0.99841,0.0,0.36704]
[1778915728185,52.12,78124.62,0.0,-0.99844,0.0,0.36036]
[1778915729192,52.12,78117.59,0.0,-0.99845,0.0,0.35831]
[1778915729737,52.12,78117.59,0.0,-0.99845,0.0,0.35831]
[1778915730267,52.12,78108.67,0.0,-0.99846,0.0,0.35573]
[1778915731208,52.12,78102.52,0.0,-0.99847,0.0,0.35356]
[1778915732215,52.12,78105.33,0.0,-0.99847,0.0,0.35437]
[1778915733129,52.12,78105.33,0.0,-0.99847,0.0,0.35437]
[1778915733222,52.12,78101.45,0.0,-0.99847,0.0,0.35326]
[1778915734229,52.12,78091.07,0.0,-0.99849,0.0,0.35029]
[1778915735272,52.12,78088.22,0.0,-0.99849,0.0,0.34948]
[1778915736262,52.12,78089.56,0.0,-0.99849,0.0,0.34986]
[1778915737110,52.12,78089.56,0.0,-0.99849,0.0,0.34986]
[1778915737573,52.12,78089.56,0.0,-0.99849,0.0,0.34986]
[1778915739326,52.12,78085.63,0.0,-0.99849,0.0,0.34875]
[1778915740304,52.12,78078.05,0.0,-0.9985,0.0,0.3466]
[1778915741443,52.12,78078.05,0.0,-0.9985,0.0,0.3466]
[1778915741494,52.12,78073.23,0.0,-0.99851,0.0,0.34525]
[1778915743157,52.12,78073.46,0.0,-0.99851,0.0,0.34531]
[1778915743327,52.12,78083.6,0.0,-0.9985,0.0,0.34817]
[1778915744334,52.12,78085.84,0.0,-0.99849,0.0,0.34881]
[1778915746348,52.12,78090.28,0.0,-0.99849,0.0,0.35007]
[1778915747124,52.12,78090.28,0.0,-0.99849,0.0,0.35007]
[1778915747355,52.12,78094.33,0.0,-0.99848,0.0,0.35122]
[1778915748362,52.12,78100.79,0.0,-0.99847,0.0,0.35307]
[1778915749110,52.12,78100.79,0.0,-0.99847,0.0,0.35307]
[1778915749370,52.12,78120.82,0.0,-0.99845,0.0,0.35885]
[1778915750376,52.12,78127.11,0.0,-0.99844,0.0,0.36068]
[1778915751388,52.12,78117.39,0.0,-0.99845,0.0,0.35785]
[1778915752391,52.12,78091.51,0.0,-0.99848,0.0,0.35042]
[1778915753075,52.12,78091.51,0.0,-0.99848,0.0,0.35042]
[1778915753398,52.12,78083.75,0.0,-0.9985,0.0,0.34821]
[1778915754405,52.12,78090.16,0.0,-0.99849,0.0,0.35003]
[1778915755421,52.12,78099.19,0.0,-0.99847,0.0,0.35261]
[1778915756427,52.12,78106.75,0.0,-0.99846,0.0,0.35478]
[1778915757436,52.12,78111.22,0.0,-0.99846,0.0,0.35607]
[1778915759559,52.12,78109.54,0.0,-0.99846,0.0,0.35558]
[1778915760457,52.12,78098.95,0.0,-0.99847,0.0,0.35254]
[1778915761464,52.12,78090.32,0.0,-0.99849,0.0,0.35008]
[1778915762471,52.12,78089.54,0.0,-0.99849,0.0,0.34986]
[1778915763499,52.12,78089.54,0.0,-0.99849,0.0,0.34986]
[1778915763527,52.12,78084.72,0.0,-0.99849,0.0,0.34849]
[1778915766506,52.12,78075.1,0.0,-0.99851,0.0,0.34577]
[1778915767507,52.12,78077.5,0.0,-0.9985,0.0,0.34645]
[1778915768522,52.12,78085.75,0.0,-0.99849,0.0,0.34878]
[1778915769524,52.12,78092.69,0.0,-0.99848,0.0,0.35075]
[1778915770531,52.12,78086.56,0.0,-0.99849,0.0,0.34901]
[1778915772546,52.12,78103.47,0.0,-0.99847,0.0,0.35383]
[1778915773552,52.12,78109.37,0.0,-0.99846,0.0,0.35553]
[1778915775566,52.12,78112.68,0.0,-0.99846,0.0,0.35649]
[1778915776573,52.12,78115.62,0.0,-0.99845,0.0,0.35734]
[1778915777580,52.12,78120.74,0.0,-0.99845,0.0,0.35882]
[1778915778587,52.12,78127.31,0.0,-0.99844,0.0,0.36074]
[1778915779594,52.12,78136.46,0.0,-0.99842,0.0,0.36341]
[1778915780601,52.12,78140.28,0.0,-0.99842,0.0,0.36454]
[1778915781608,52.12,78154.78,0.0,-0.9984,0.0,0.36883]
[1778915782615,52.12,78167.18,0.0,-0.99838,0.0,0.37254]
[1778915783622,52.12,78176.54,0.0,-0.99837,0.0,0.37536]
[1778915784629,52.12,78185.06,0.0,-0.99836,0.0,0.37794]
[1778915785636,52.12,78199.26,0.0,-0.99834,0.0,0.38228]
[1778915786643,52.12,78199.56,0.0,-0.99834,0.0,0.38237]
[1778915787650,52.12,78195.79,0.0,-0.99834,0.0,0.38121]
[1778915788657,52.12,78192.71,0.0,-0.99835,0.0,0.38027]
[1778915789664,52.12,78197.02,0.0,-0.99834,0.0,0.38159]
[1778915790671,52.12,78200.16,0.0,-0.99833,0.0,0.38256]
[1778915793693,52.12,78204.53,0.0,-0.99833,0.0,0.38347]
[1778915794700,52.12,78198.32,0.0,-0.99834,0.0,0.38156]
[1778915797671,52.12,78205.53,0.0,-0.99833,0.0,0.38378]
[1778915797722,52.12,78208.67,0.0,-0.99832,0.0,0.38475]
[1778915798729,52.12,78205.31,0.0,-0.99833,0.0,0.38371]
[1778915799736,52.12,78198.18,0.0,-0.99834,0.0,0.38152]
[1778915800743,52.12,78186.21,0.0,-0.99836,0.0,0.37787]
[1778915801750,52.12,78183.91,0.0,-0.99836,0.0,0.37717]
[1778915804577,52.12,78178.55,0.0,-0.99837,0.0,0.37554]
[1778915804771,52.12,78181.39,0.0,-0.99836,0.0,0.3764]
[1778915805778,52.12,78177.31,0.0,-0.99837,0.0,0.37517]
[1778915808417,52.12,78175.64,0.0,-0.99837,0.0,0.37467]
[1778915808562,52.12,78175.64,0.0,-0.99837,0.0,0.37467]
[1778915809806,52.12,78172.01,0.0,-0.99838,0.0,0.37357]
[1778915812827,52.12,78179.05,0.0,-0.99837,0.0,0.3757]
[1778915813834,52.12,78187.47,0.0,-0.99835,0.0,0.37825]
[1778915815029,52.12,78187.47,0.0,-0.99835,0.0,0.37825]
[1778915815058,52.12,78187.47,0.0,-0.99835,0.0,0.37825]
[1778915815131,52.12,78186.47,0.0,-0.99836,0.0,0.37795]
[1778915815848,52.12,78183.13,0.0,-0.99836,0.0,0.37693]
[1778915817596,52.12,78183.13,0.0,-0.99836,0.0,0.37693]
[1778915817691,52.12,78184.81,0.0,-0.99836,0.0,0.37744]
[1778915817807,52.12,78184.81,0.0,-0.99836,0.0,0.37744]
[1778915817919,52.12,78184.81,0.0,-0.99836,0.0,0.37744]
[1778915818057,52.12,78184.81,0.0,-0.99836,0.0,0.37744]
[1778915818159,52.12,78190.36,0.0,-0.99835,0.0,0.37913]
[1778915819876,52.12,78194.24,0.0,-0.99834,0.0,0.38031]
[1778915820883,52.12,78190.96,0.0,-0.99835,0.0,0.37931]
[1778915821890,52.12,78178.87,0.0,-0.99837,0.0,0.37564]
[1778915823938,52.12,78193.53,0.0,-0.99835,0.0,0.3801]
[1778915824944,52.12,78198.78,0.0,-0.99834,0.0,0.3817]
[1778915826609,52.12,78198.78,0.0,-0.99834,0.0,0.3817]
[1778915826643,52.12,78201.97,0.0,-0.99833,0.0,0.38268]
[1778915826808,52.12,78201.97,0.0,-0.99833,0.0,0.38268]
[1778915826958,52.12,78205.59,0.0,-0.99833,0.0,0.3838]
[1778915828968,52.12,78207.13,0.0,-0.99833,0.0,0.38427]
[1778915829068,52.12,78207.13,0.0,-0.99833,0.0,0.38427]
[1778915829107,52.12,78210.12,0.0,-0.99832,0.0,0.3852]
[1778915829986,52.12,78205.08,0.0,-0.99833,0.0,0.38364]
[1778915832264,52.12,78206.62,0.0,-0.99833,0.0,0.38412]
[1778915832308,52.12,78206.62,0.0,-0.99833,0.0,0.38412]
[1778915832355,52.12,78211.45,0.0,-0.99832,0.0,0.38561]
[1778915835021,52.12,78219.25,0.0,-0.99831,0.0,0.38803]
[1778915836028,52.12,78226.21,0.0,-0.9983,0.0,0.3902]
[1778915836807,52.12,78226.21,0.0,-0.9983,0.0,0.3902]
[1778915837057,52.12,78226.21,0.0,-0.9983,0.0,0.3902]
[1778915840057,52.12,78231.23,0.0,-0.99829,0.0,0.39177]
[1778915841664,52.12,78231.23,0.0,-0.99829,0.0,0.39177]
[1778915841064,52.12,78228.39,0.0,-0.99829,0.0,0.39088]
[1778915841807,52.12,78228.39,0.0,-0.99829,0.0,0.39088]
[1778915845537,52.12,78228.34,0.0,-0.99829,0.0,0.39086]
[1778915845559,52.12,78228.34,0.0,-0.99829,0.0,0.39086]
[1778915845657,52.12,78228.34,0.0,-0.99829,0.0,0.39086]
[1778915845754,52.12,78226.87,0.0,-0.9983,0.0,0.3904]
[1778915845807,52.12,78226.87,0.0,-0.9983,0.0,0.3904]
[1778915846099,52.12,78224.04,0.0,-0.9983,0.0,0.38952]
[1778915847868,52.12,78226.16,0.0,-0.9983,0.0,0.39018]
[1778915848058,52.12,78226.16,0.0,-0.9983,0.0,0.39018]
[1778915850005,52.12,78229.37,0.0,-0.99829,0.0,0.39119]
[1778915850056,52.12,78229.37,0.0,-0.99829,0.0,0.39119]
[1778915850127,52.12,78235.5,0.0,-0.99828,0.0,0.39311]
[1778915851134,52.12,78239.36,0.0,-0.99828,0.0,0.39389]
[1778915851965,52.12,78239.36,0.0,-0.99828,0.0,0.39389]
[1778915852059,52.12,78239.36,0.0,-0.99828,0.0,0.39389]
[1778915853151,52.12,78244.82,0.0,-0.99827,0.0,0.39561]
[1778915854092,52.12,78244.82,0.0,-0.99827,0.0,0.39561]
[1778915854307,52.12,78244.82,0.0,-0.99827,0.0,0.39561]
[1778915854408,52.12,78250.24,0.0,-0.99826,0.0,0.39733]
[1778915856171,52.12,78253.69,0.0,-0.99826,0.0,0.39843]
[1778915857178,52.12,78257.04,0.0,-0.99825,0.0,0.3995]
[1778915858185,52.12,78260.15,0.0,-0.99825,0.0,0.40049]
[1778915860199,52.12,78263.1,0.0,-0.99824,0.0,0.40144]
[1778915864421,52.12,78263.35,0.0,-0.99824,0.0,0.40152]
[1778915864563,52.12,78263.35,0.0,-0.99824,0.0,0.40152]
[1778915864664,52.12,78264.26,0.0,-0.99824,0.0,0.40181]
[1778915865181,52.12,78264.26,0.0,-0.99824,0.0,0.40181]
[1778915865838,52.12,78266.34,0.0,-0.99824,0.0,0.40247]
[1778915866241,52.12,78275.65,0.0,-0.99823,0.0,0.40547]
[1778915867248,52.12,78292.93,0.0,-0.9982,0.0,0.41109]
[1778915868255,52.12,78300.13,0.0,-0.99819,0.0,0.41346]
[1778915869262,52.12,78301.84,0.0,-0.99819,0.0,0.41402]
[1778915870269,52.12,78302.97,0.0,-0.99818,0.0,0.41439]
[1778915871276,52.12,78324.93,0.0,-0.99815,0.0,0.42168]
[1778915873290,52.12,78320.01,0.0,-0.99816,0.0,0.42004]
[1778915874297,52.12,78317.17,0.0,-0.99816,0.0,0.41909]
[1778915876311,52.12,78313.09,0.0,-0.99817,0.0,0.41774]
[1778915879332,52.12,78316.48,0.0,-0.99816,0.0,0.41886]
[1778915880929,52.12,78314.5,0.0,-0.99817,0.0,0.4182]
[1778915880990,52.12,78314.5,0.0,-0.99817,0.0,0.4182]
[1778915881059,52.12,78314.5,0.0,-0.99817,0.0,0.4182]
[1778915881347,52.12,78314.11,0.0,-0.99817,0.0,0.41808]
[1778915882354,52.12,78317.06,0.0,-0.99816,0.0,0.41906]
[1778915883361,52.12,78322.88,0.0,-0.99815,0.0,0.421]
[1778915884368,52.12,78325.88,0.0,-0.99815,0.0,0.422]
[1778915886382,52.12,78322.47,0.0,-0.99815,0.0,0.42086]
[1778915886963,52.12,78322.47,0.0,-0.99815,0.0,0.42086]
[1778915887058,52.12,78322.47,0.0,-0.99815,0.0,0.42086]
[1778915887100,52.12,78322.47,0.0,-0.99815,0.0,0.42086]
[1778915887327,52.12,78322.47,0.0,-0.99815,0.0,0.42086]
[1778915887389,52.12,78320.98,0.0,-0.99816,0.0,0.42036]
[1778915889403,52.12,78315.32,0.0,-0.99816,0.0,0.41848]
[1778915891594,52.12,78313.14,0.0,-0.99817,0.0,0.41775]
[1778915891808,52.12,78313.14,0.0,-0.99817,0.0,0.41775]
[1778915891642,52.12,78317.82,0.0,-0.99816,0.0,0.41931]
[1778915893431,52.12,78322.88,0.0,-0.99815,0.0,0.421]
[1778915895636,52.12,78323.19,0.0,-0.99815,0.0,0.4211]
[1778915895808,52.12,78323.19,0.0,-0.99815,0.0,0.4211]
[1778915897136,52.12,78324.41,0.0,-0.99815,0.0,0.42151]
[1778915897310,52.12,78324.41,0.0,-0.99815,0.0,0.42151]
[1778915897459,52.12,78324.29,0.0,-0.99815,0.0,0.42147]
[1778915901078,52.12,78325.0,0.0,-0.99815,0.0,0.4217]
[1778915901309,52.12,78325.0,0.0,-0.99815,0.0,0.4217]
[1778915903501,52.12,78320.18,0.0,-0.99816,0.0,0.42009]
[1778915905515,52.12,78313.55,0.0,-0.99817,0.0,0.41789]
[1778915906522,52.12,78307.96,0.0,-0.99818,0.0,0.41604]
[1778915907663,52.12,78307.96,0.0,-0.99818,0.0,0.41604]
[1778915907807,52.12,78307.96,0.0,-0.99818,0.0,0.41604]
[1778915907819,52.12,78307.96,0.0,-0.99818,0.0,0.41604]
[1778915908059,52.12,78305.72,0.0,-0.99818,0.0,0.4153]
[1778915908536,52.12,78307.55,0.0,-0.99818,0.0,0.4159]
[1778915909545,52.12,78314.74,0.0,-0.99817,0.0,0.41828]
[1778915910553,52.12,78318.01,0.0,-0.99816,0.0,0.41937]
[1778915911560,52.12,78321.58,0.0,-0.99816,0.0,0.4201]
[1778915912836,52.12,78321.58,0.0,-0.99816,0.0,0.4201]
[1778915913059,52.12,78324.14,0.0,-0.99815,0.0,0.42095]
[1778915918609,52.12,78325.69,0.0,-0.99815,0.0,0.42147]
[1778915919329,52.12,78325.69,0.0,-0.99815,0.0,0.42147]
[1778915919514,52.12,78325.69,0.0,-0.99815,0.0,0.42147]
[1778915919560,52.12,78325.69,0.0,-0.99815,0.0,0.42147]
[1778915919616,52.12,78325.32,0.0,-0.99815,0.0,0.42135]
[1778915924651,52.12,78325.89,0.0,-0.99815,0.0,0.42154]
[1778915926315,52.12,78325.07,0.0,-0.99815,0.0,0.42127]
[1778915926560,52.12,78325.07,0.0,-0.99815,0.0,0.42127]
[1778915926716,52.12,78325.07,0.0,-0.99815,0.0,0.42127]
[1778915926808,52.12,78325.07,0.0,-0.99815,0.0,0.42127]
[1778915926826,52.12,78325.02,0.0,-0.99815,0.0,0.42125]
[1778915928679,52.12,78320.57,0.0,-0.99816,0.0,0.41976]
[1778915929686,52.12,78317.08,0.0,-0.99816,0.0,0.4186]
[1778915930693,52.12,78314.24,0.0,-0.99817,0.0,0.41766]
[1778915931148,52.12,78314.24,0.0,-0.99817,0.0,0.41766]
[1778915931310,52.12,78314.24,0.0,-0.99817,0.0,0.41766]
[1778915932707,52.12,78317.32,0.0,-0.99816,0.0,0.41868]
[1778915933714,52.12,78320.72,0.0,-0.99816,0.0,0.41981]
[1778915934979,52.12,78323.47,0.0,-0.99815,0.0,0.42073]
[1778915935057,52.12,78323.47,0.0,-0.99815,0.0,0.42073]
[1778915935229,52.12,78323.47,0.0,-0.99815,0.0,0.42073]
[1778915935309,52.12,78323.47,0.0,-0.99815,0.0,0.42073]
[1778915935728,52.12,78325.31,0.0,-0.99815,0.0,0.42135]
[1778915938749,52.12,78320.73,0.0,-0.99816,0.0,0.41982]
[1778915939658,52.12,78320.73,0.0,-0.99816,0.0,0.41982]
[1778915939808,52.12,78320.73,0.0,-0.99816,0.0,0.41982]
[1778915939756,52.12,78314.16,0.0,-0.99817,0.0,0.41763]
[1778915940763,52.12,78310.8,0.0,-0.99817,0.0,0.41652]
[1778915941770,52.12,78302.91,0.0,-0.99819,0.0,0.41392]
[1778915942288,52.12,78302.91,0.0,-0.99819,0.0,0.41392]
[1778915942308,52.12,78302.91,0.0,-0.99819,0.0,0.41392]
[1778915942777,52.12,78303.0,0.0,-0.99819,0.0,0.41395]
[1778915943151,52.12,78303.0,0.0,-0.99819,0.0,0.41395]
[1778915943309,52.12,78303.0,0.0,-0.99819,0.0,0.41395]
[1778915946805,52.12,78307.09,0.0,-0.99818,0.0,0.41529]
[1778915948819,52.12,78309.1,0.0,-0.99818,0.0,0.41596]
[1778915949861,52.12,78309.1,0.0,-0.99818,0.0,0.41596]
[1778915950057,52.12,78307.95,0.0,-0.99818,0.0,0.41558]
[1778915951840,52.12,78301.83,0.0,-0.99819,0.0,0.41356]
[1778915954861,52.12,78296.05,0.0,-0.9982,0.0,0.41166]
[1778915954920,52.12,78296.05,0.0,-0.9982,0.0,0.41166]
[1778915955060,52.12,78296.05,0.0,-0.9982,0.0,0.41166]
[1778915955191,52.12,78296.05,0.0,-0.9982,0.0,0.41166]
[1778915955308,52.12,78296.05,0.0,-0.9982,0.0,0.41166]
[1778915955868,52.12,78285.14,0.0,-0.99821,0.0,0.4081]
[1778915956875,52.12,78275.85,0.0,-0.99823,0.0,0.40509]
[1778915957883,52.12,78286.07,0.0,-0.99821,0.0,0.4084]
[1778915959819,52.12,78284.81,0.0,-0.99821,0.0,0.408]
[1778915960903,52.12,78280.32,0.0,-0.99822,0.0,0.40654]
[1778915961910,52.12,78276.51,0.0,-0.99823,0.0,0.4053]
[1778915962917,52.12,78270.17,0.0,-0.99824,0.0,0.40326]
[1778915963924,52.12,78264.65,0.0,-0.99824,0.0,0.40149]
[1778915965938,52.12,78263.08,0.0,-0.99825,0.0,0.40098]
[1778915966915,52.12,78263.08,0.0,-0.99825,0.0,0.40098]
[1778915967058,52.12,78263.08,0.0,-0.99825,0.0,0.40098]
[1778915967952,52.12,78260.0,0.0,-0.99825,0.0,0.4]
[1778915970973,52.12,78267.57,0.0,-0.99824,0.0,0.40242]
[1778915972781,52.12,78267.57,0.0,-0.99824,0.0,0.40242]
[1778915972874,52.12,78268.92,0.0,-0.99824,0.0,0.40241]
[1778915973007,52.12,78264.71,0.0,-0.99825,0.0,0.40106]
[1778915976719,52.12,78266.5,0.0,-0.99824,0.0,0.40164]
[1778915976735,52.12,78270.49,0.0,-0.99824,0.0,0.40292]
[1778915978041,52.12,78283.41,0.0,-0.99822,0.0,0.40709]
[1778915979048,52.12,78285.56,0.0,-0.99821,0.0,0.40779]
[1778915984299,52.12,78288.13,0.0,-0.99821,0.0,0.40862]
[1778915984307,52.12,78288.13,0.0,-0.99821,0.0,0.40862]
[1778915984470,52.12,78288.13,0.0,-0.99821,0.0,0.40862]
[1778915984558,52.12,78288.13,0.0,-0.99821,0.0,0.40862]
[1778915984571,52.12,78288.08,0.0,-0.99821,0.0,0.40861]
[1778915990125,52.12,78289.54,0.0,-0.99821,0.0,0.40908]
[1778915991132,52.12,78296.88,0.0,-0.9982,0.0,0.41148]
[1778915992139,52.12,78298.4,0.0,-0.99819,0.0,0.41198]
[1778915993857,52.12,78298.4,0.0,-0.99819,0.0,0.41198]
[1778915994057,52.12,78298.51,0.0,-0.99819,0.0,0.41202]
[1778915999188,52.12,78293.45,0.0,-0.9982,0.0,0.41036]
[1778916000815,52.12,78293.45,0.0,-0.9982,0.0,0.41036]
[1778916000837,52.12,78289.36,0.0,-0.99821,0.0,0.40902]
[1778916001057,52.12,78289.36,0.0,-0.99821,0.0,0.40902]
[1778916002209,52.12,78276.57,0.0,-0.99823,0.0,0.40488]
[1778916003216,52.12,78276.55,0.0,-0.99823,0.0,0.40487]
[1778916004809,52.12,78276.55,0.0,-0.99823,0.0,0.40487]
[1778916005230,52.12,78268.94,0.0,-0.99824,0.0,0.40242]
[1778916006237,52.12,78273.02,0.0,-0.99823,0.0,0.40373]
[1778916007245,52.12,78279.53,0.0,-0.99822,0.0,0.40583]
[1778916008252,52.12,78286.79,0.0,-0.99821,0.0,0.40819]
[1778916009259,52.12,78290.37,0.0,-0.99821,0.0,0.40935]
[1778916009966,52.12,78290.37,0.0,-0.99821,0.0,0.40935]
[1778916010058,52.12,78290.37,0.0,-0.99821,0.0,0.40935]
[1778916010544,52.12,78290.37,0.0,-0.99821,0.0,0.40935]
[1778916010560,52.12,78290.37,0.0,-0.99821,0.0,0.40935]
[1778916010587,52.12,78290.92,0.0,-0.99821,0.0,0.40953]
[1778916016274,52.12,78289.89,0.0,-0.99821,0.0,0.4092]
[1778916016308,52.12,78289.89,0.0,-0.99821,0.0,0.4092]
[1778916018400,52.12,78289.45,0.0,-0.99821,0.0,0.40905]
[1778916018503,52.12,78293.85,0.0,-0.9982,0.0,0.41049]
[1778916020344,52.12,78297.85,0.0,-0.9982,0.0,0.4118]
[1778916021351,52.12,78303.96,0.0,-0.99819,0.0,0.41381]
[1778916022338,52.12,78303.96,0.0,-0.99819,0.0,0.41381]
[1778916023365,52.12,78302.14,0.0,-0.99819,0.0,0.41321]
[1778916026386,52.12,78308.95,0.0,-0.99818,0.0,0.41545]
[1778916027393,52.12,78313.29,0.0,-0.99817,0.0,0.41689]
[1778916028401,52.12,78317.59,0.0,-0.99816,0.0,0.41831]
[1778916030414,52.12,78320.48,0.0,-0.99816,0.0,0.41927]
[1778916031252,52.12,78320.48,0.0,-0.99816,0.0,0.41927]
[1778916031308,52.12,78320.48,0.0,-0.99816,0.0,0.41927]
[1778916031675,52.12,78320.48,0.0,-0.99816,0.0,0.41927]
[1778916031807,52.12,78320.48,0.0,-0.99816,0.0,0.41927]
[1778916031903,52.12,78320.65,0.0,-0.99816,0.0,0.41887]
[1778916032429,52.12,78310.86,0.0,-0.99818,0.0,0.41562]
[1778916033436,52.12,78307.68,0.0,-0.99818,0.0,0.41457]
[1778916035868,52.12,78306.32,0.0,-0.99818,0.0,0.41413]
[1778916038471,52.12,78310.16,0.0,-0.99818,0.0,0.41539]
[1778916040485,52.12,78314.17,0.0,-0.99817,0.0,0.41672]
[1778916041492,52.12,78316.87,0.0,-0.99817,0.0,0.41761]
[1778916042499,52.12,78320.03,0.0,-0.99816,0.0,0.41866]
[1778916043448,52.12,78320.03,0.0,-0.99816,0.0,0.41866]
[1778916043560,52.12,78320.03,0.0,-0.99816,0.0,0.41866]
[1778916043656,52.12,78321.41,0.0,-0.99816,0.0,0.41912]
[1778916047534,52.12,78326.35,0.0,-0.99815,0.0,0.42077]
[1778916049787,52.12,78326.4,0.0,-0.99815,0.0,0.42079]
[1778916049807,52.12,78326.4,0.0,-0.99815,0.0,0.42079]
[1778916052569,52.12,78319.91,0.0,-0.99816,0.0,0.41862]
[1778916053751,52.12,78319.91,0.0,-0.99816,0.0,0.41862]
[1778916053823,52.12,78319.91,0.0,-0.99816,0.0,0.41862]
[1778916053852,52.12,78317.59,0.0,-0.99817,0.0,0.41785]
[1778916054211,52.12,78317.59,0.0,-0.99817,0.0,0.41785]
[1778916054308,52.12,78317.59,0.0,-0.99817,0.0,0.41785]
[1778916054583,52.12,78316.96,0.0,-0.99817,0.0,0.41764]
[1778916057629,52.12,78316.77,0.0,-0.99817,0.0,0.41758]
[1778916057808,52.12,78316.77,0.0,-0.99817,0.0,0.41758]
[1778916057909,52.12,78320.51,0.0,-0.99816,0.0,0.41882]
[1778916058618,52.12,78317.59,0.0,-0.99817,0.0,0.41785]
[1778916060632,52.12,78312.24,0.0,-0.99817,0.0,0.41608]
[1778916061873,52.12,78312.24,0.0,-0.99817,0.0,0.41608]
[1778916062058,52.12,78310.56,0.0,-0.99818,0.0,0.41553]
[1778916062133,52.12,78310.56,0.0,-0.99818,0.0,0.41553]
[1778916062308,52.12,78310.56,0.0,-0.99818,0.0,0.41553]
[1778916062647,52.12,78309.89,0.0,-0.99818,0.0,0.4153]
[1778916064661,52.12,78306.3,0.0,-0.99818,0.0,0.41412]
[1778916065668,52.12,78295.75,0.0,-0.9982,0.0,0.41066]
[1778916066675,52.12,78284.26,0.0,-0.99822,0.0,0.40692]
[1778916067682,52.12,78281.59,0.0,-0.99822,0.0,0.40605]
[1778916070700,52.12,78281.52,0.0,-0.99822,0.0,0.40603]
[1778916070808,52.12,78281.52,0.0,-0.99822,0.0,0.40603]
[1778916072723,52.12,78291.37,0.0,-0.99821,0.0,0.40923]
[1778916073728,52.12,78310.19,0.0,-0.99818,0.0,0.4154]
[1778916074735,52.12,78310.23,0.0,-0.99818,0.0,0.41542]
[1778916076749,52.12,78317.73,0.0,-0.99817,0.0,0.4179]
[1778916077780,52.12,78318.6,0.0,-0.99816,0.0,0.41819]
[1778916080257,52.12,78320.07,0.0,-0.99816,0.0,0.41868]
[1778916080310,52.12,78320.07,0.0,-0.99816,0.0,0.41868]
[1778916081331,52.12,78320.25,0.0,-0.99816,0.0,0.41874]
[1778916081559,52.12,78320.25,0.0,-0.99816,0.0,0.41874]
[1778916081788,52.12,78320.29,0.0,-0.99816,0.0,0.41875]
[1778916085823,52.12,78326.98,0.0,-0.99815,0.0,0.42098]
[1778916086827,52.12,78332.23,0.0,-0.99814,0.0,0.42274]
[1778916088462,52.12,78332.87,0.0,-0.99814,0.0,0.42295]
[1778916088560,52.12,78332.87,0.0,-0.99814,0.0,0.42295]
[1778916088841,52.12,78336.07,0.0,-0.99814,0.0,0.42403]
[1778916090855,52.12,78341.78,0.0,-0.99813,0.0,0.42595]
[1778916093277,52.12,78342.71,0.0,-0.99813,0.0,0.4258]
[1778916093310,52.12,78342.71,0.0,-0.99813,0.0,0.4258]
[1778916095581,52.12,78345.62,0.0,-0.99812,0.0,0.42678]
[1778916095809,52.12,78345.62,0.0,-0.99812,0.0,0.42678]
[1778916095890,52.12,78345.5,0.0,-0.99812,0.0,0.42674]
[1778916096897,52.12,78348.33,0.0,-0.99812,0.0,0.4277]
[1778916097905,52.12,78354.46,0.0,-0.99811,0.0,0.42978]
[1778916099458,52.12,78354.06,0.0,-0.99811,0.0,0.42964]
[1778916099567,52.12,78354.06,0.0,-0.99811,0.0,0.42964]
[1778916101933,52.12,78349.81,0.0,-0.99812,0.0,0.4282]
[1778916104031,52.12,78351.19,0.0,-0.99811,0.0,0.42867]
[1778916104062,52.12,78352.74,0.0,-0.99811,0.0,0.42919]
[1778916105950,52.12,78353.88,0.0,-0.99811,0.0,0.42958]
[1778916105960,52.12,78351.67,0.0,-0.99811,0.0,0.42883]
[1778916106057,52.12,78351.67,0.0,-0.99811,0.0,0.42883]
[1778916108059,52.12,78349.8,0.0,-0.99812,0.0,0.4282]
[1778916110995,52.12,78344.1,0.0,-0.99813,0.0,0.42627]
[1778916112004,52.12,78333.98,0.0,-0.99814,0.0,0.42286]
[1778916113009,52.12,78332.27,0.0,-0.99815,0.0,0.42229]
[1778916113071,52.12,78332.27,0.0,-0.99815,0.0,0.42229]
[1778916113770,52.12,78332.27,0.0,-0.99815,0.0,0.42229]
[1778916114037,52.12,78332.27,0.0,-0.99815,0.0,0.42229]
[1778916114016,52.12,78331.9,0.0,-0.99815,0.0,0.42216]
[1778916114247,52.12,78331.9,0.0,-0.99815,0.0,0.42216]
[1778916115026,52.12,78336.21,0.0,-0.99814,0.0,0.42361]
[1778916116032,52.12,78332.87,0.0,-0.99814,0.0,0.42249]
[1778916121067,52.12,78326.82,0.0,-0.99815,0.0,0.42046]
[1778916122074,52.12,78322.77,0.0,-0.99816,0.0,0.41911]
[1778916123636,52.12,78322.77,0.0,-0.99816,0.0,0.41911]
[1778916123809,52.12,78322.77,0.0,-0.99816,0.0,0.41911]
[1778916128116,52.12,78329.67,0.0,-0.99815,0.0,0.42142]
[1778916129836,52.12,78329.67,0.0,-0.99815,0.0,0.42142]
[1778916130059,52.12,78329.67,0.0,-0.99815,0.0,0.42142]
[1778916129982,52.12,78333.7,0.0,-0.99814,0.0,0.42277]
[1778916131459,52.12,78333.99,0.0,-0.99814,0.0,0.42286]
[1778916131562,52.12,78333.99,0.0,-0.99814,0.0,0.42286]
[1778916131611,52.12,78334.17,0.0,-0.99814,0.0,0.42292]
[1778916133046,52.12,78334.17,0.0,-0.99814,0.0,0.42292]
[1778916133062,52.12,78334.17,0.0,-0.99814,0.0,0.42292]
[1778916132144,52.12,78330.9,0.0,-0.99815,0.0,0.42183]
[1778916133151,52.12,78336.22,0.0,-0.99814,0.0,0.42361]
[1778916134644,52.12,78336.22,0.0,-0.99814,0.0,0.42361]
[1778916134808,52.12,78336.22,0.0,-0.99814,0.0,0.42361]
[1778916134852,52.12,78341.32,0.0,-0.99813,0.0,0.42533]
[1778916137522,52.12,78341.98,0.0,-0.99813,0.0,0.42555]
[1778916137561,52.12,78341.98,0.0,-0.99813,0.0,0.42555]
[1778916138186,52.12,78347.15,0.0,-0.99812,0.0,0.4273]
[1778916139193,52.12,78350.71,0.0,-0.99812,0.0,0.4285]
[1778916141207,52.12,78355.37,0.0,-0.99811,0.0,0.43009]
[1778916142576,52.12,78355.37,0.0,-0.99811,0.0,0.43009]
[1778916142812,52.12,78355.37,0.0,-0.99811,0.0,0.43009]
[1778916142909,52.12,78358.37,0.0,-0.9981,0.0,0.43111]
[1778916143221,52.12,78361.79,0.0,-0.9981,0.0,0.43228]
[1778916144915,52.12,78361.79,0.0,-0.9981,0.0,0.43228]
[1778916145059,52.12,78361.79,0.0,-0.9981,0.0,0.43228]
[1778916144980,52.12,78364.5,0.0,-0.99809,0.0,0.43321]
[1778916149263,52.12,78367.49,0.0,-0.99809,0.0,0.43423]
[1778916150278,52.12,78370.64,0.0,-0.99808,0.0,0.43531]
[1778916151282,52.12,78375.6,0.0,-0.99808,0.0,0.43655]
[1778916154136,52.12,78375.6,0.0,-0.99808,0.0,0.43655]
[1778916154309,52.12,78375.6,0.0,-0.99808,0.0,0.43655]
[1778916158331,52.12,78378.3,0.0,-0.99807,0.0,0.43748]
[1778916159338,52.12,78380.89,0.0,-0.99807,0.0,0.43837]
[1778916161352,52.12,78394.21,0.0,-0.99805,0.0,0.443]
[1778916162359,52.12,78392.85,0.0,-0.99805,0.0,0.44253]
[1778916163597,52.12,78392.85,0.0,-0.99805,0.0,0.44253]
[1778916163785,52.12,78390.16,0.0,-0.99805,0.0,0.44159]
[1778916164378,52.12,78390.16,0.0,-0.99805,0.0,0.44159]
[1778916164433,52.12,78393.97,0.0,-0.99805,0.0,0.44292]
[1778916165380,52.12,78398.96,0.0,-0.99804,0.0,0.44467]
[1778916168086,52.12,78399.45,0.0,-0.99804,0.0,0.44484]
[1778916168308,52.12,78397.0,0.0,-0.99804,0.0,0.44398]
[1778916168851,52.12,78397.0,0.0,-0.99804,0.0,0.44398]
[1778916169058,52.12,78397.0,0.0,-0.99804,0.0,0.44398]
[1778916168910,52.12,78393.14,0.0,-0.99805,0.0,0.44263]
[1778916174443,52.12,78393.2,0.0,-0.99805,0.0,0.44265]
[1778916175594,52.12,78393.2,0.0,-0.99805,0.0,0.44265]
[1778916175808,52.12,78393.2,0.0,-0.99805,0.0,0.44265]
[1778916175909,52.12,78396.53,0.0,-0.99804,0.0,0.44382]
[1778916179131,52.12,78395.82,0.0,-0.99804,0.0,0.44357]
[1778916179310,52.12,78395.82,0.0,-0.99804,0.0,0.44357]
[1778916179478,52.12,78395.24,0.0,-0.99804,0.0,0.44336]
[1778916180766,52.12,78395.24,0.0,-0.99804,0.0,0.44336]
[1778916180807,52.12,78395.24,0.0,-0.99804,0.0,0.44336]
[1778916181492,52.12,78391.74,0.0,-0.99805,0.0,0.44214]
[1778916185145,52.12,78390.75,0.0,-0.99805,0.0,0.4418]
[1778916185308,52.12,78390.75,0.0,-0.99805,0.0,0.4418]
[1778916186665,52.12,78390.61,0.0,-0.99805,0.0,0.44175]
[1778916186807,52.12,78390.61,0.0,-0.99805,0.0,0.44175]
[1778916186908,52.12,78390.44,0.0,-0.99805,0.0,0.44169]
[1778916192449,52.12,78390.71,0.0,-0.99805,0.0,0.44178]
[1778916192560,52.12,78390.71,0.0,-0.99805,0.0,0.44178]
[1778916192569,52.12,78383.36,0.0,-0.99806,0.0,0.43923]
[1778916193578,52.12,78381.94,0.0,-0.99807,0.0,0.43874]
[1778916195523,52.12,78382.07,0.0,-0.99807,0.0,0.43878]
[1778916195560,52.12,78382.07,0.0,-0.99807,0.0,0.43878]
[1778916195919,52.12,78382.07,0.0,-0.99807,0.0,0.43878]
[1778916196058,52.12,78382.07,0.0,-0.99807,0.0,0.43878]
[1778916196135,52.12,78386.82,0.0,-0.99806,0.0,0.44043]
[1778916196525,52.12,78386.82,0.0,-0.99806,0.0,0.44043]
[1778916196808,52.12,78386.82,0.0,-0.99806,0.0,0.44043]
[1778916196848,52.12,78395.09,0.0,-0.99804,0.0,0.44331]
[1778916197610,52.12,78394.36,0.0,-0.99805,0.0,0.44306]
[1778916199624,52.12,78397.1,0.0,-0.99804,0.0,0.44401]
[1778916201659,52.12,78395.66,0.0,-0.99804,0.0,0.44351]
[1778916201808,52.12,78395.66,0.0,-0.99804,0.0,0.44351]
[1778916201882,52.12,78394.76,0.0,-0.99805,0.0,0.4432]
[1778916207680,52.12,78391.49,0.0,-0.99805,0.0,0.44206]
[1778916212715,52.12,78389.87,0.0,-0.99806,0.0,0.44101]
[1778916217750,52.12,78386.92,0.0,-0.99806,0.0,0.43999]
[1778916220771,52.12,78384.14,0.0,-0.99807,0.0,0.43902]
[1778916225809,52.12,78386.24,0.0,-0.99806,0.0,0.43975]
[1778916230844,52.12,78383.37,0.0,-0.99807,0.0,0.43875]
[1778916235879,52.12,78383.3,0.0,-0.99807,0.0,0.43873]
[1778916240914,52.12,78378.22,0.0,-0.99807,0.0,0.43697]
[1778916241921,52.12,78372.01,0.0,-0.99809,0.0,0.43484]
[1778916242928,52.12,78366.25,0.0,-0.99809,0.0,0.43286]
[1778916244942,52.12,78363.14,0.0,-0.9981,0.0,0.4318]
[1778916246338,52.12,78362.39,0.0,-0.9981,0.0,0.43154]
[1778916246559,52.12,78362.39,0.0,-0.9981,0.0,0.43154]
[1778916246956,52.12,78358.98,0.0,-0.99811,0.0,0.43038]
[1778916248971,52.12,78355.4,0.0,-0.99811,0.0,0.42916]
[1778916249978,52.12,78351.75,0.0,-0.99812,0.0,0.42792]
[1778916250985,52.12,78348.36,0.0,-0.99812,0.0,0.42677]
[1778916251992,52.12,78345.54,0.0,-0.99813,0.0,0.42582]
[1778916252999,52.12,78340.93,0.0,-0.99814,0.0,0.42427]
[1778916256020,52.12,78345.96,0.0,-0.99813,0.0,0.42596]
[1778916257532,52.12,78347.27,0.0,-0.99813,0.0,0.4264]
[1778916257559,52.12,78347.27,0.0,-0.99813,0.0,0.4264]
[1778916258034,52.12,78346.68,0.0,-0.99813,0.0,0.4262]
[1778916263069,52.12,78349.26,0.0,-0.99812,0.0,0.42708]
[1778916267097,52.12,78345.66,0.0,-0.99813,0.0,0.42586]
[1778916272134,52.12,78341.0,0.0,-0.99814,0.0,0.42382]
[1778916273139,52.12,78333.75,0.0,-0.99815,0.0,0.42139]
[1778916274146,52.12,78333.08,0.0,-0.99815,0.0,0.42117]
[1778916277167,52.12,78327.02,0.0,-0.99816,0.0,0.41915]
[1778916281195,52.12,78328.36,0.0,-0.99816,0.0,0.41959]
[1778916282202,52.12,78337.08,0.0,-0.99814,0.0,0.42251]
[1778916283209,52.12,78339.17,0.0,-0.99814,0.0,0.42321]
[1778916288244,52.12,78339.99,0.0,-0.99814,0.0,0.42349]
[1778916291265,52.12,78344.66,0.0,-0.99813,0.0,0.42506]
[1778916292272,52.12,78351.4,0.0,-0.99812,0.0,0.42733]
[1778916293279,52.12,78357.55,0.0,-0.99811,0.0,0.42942]
[1778916295294,52.12,78363.49,0.0,-0.9981,0.0,0.43144]
[1778916298315,52.12,78369.66,0.0,-0.99809,0.0,0.43355]
[1778916299322,52.12,78380.62,0.0,-0.99807,0.0,0.43733]
[1778916300329,52.12,78384.21,0.0,-0.99807,0.0,0.43857]
[1778916301336,52.12,78381.53,0.0,-0.99807,0.0,0.43764]
[1778916306373,52.12,78383.94,0.0,-0.99807,0.0,0.43847]
[1778916308288,52.12,78383.78,0.0,-0.99807,0.0,0.43842]
[1778916308559,52.12,78383.78,0.0,-0.99807,0.0,0.43842]
[1778916309397,52.12,78399.52,0.0,-0.99804,0.0,0.4439]
[1778916310403,52.12,78407.26,0.0,-0.99803,0.0,0.44661]
[1778916311411,52.12,78408.51,0.0,-0.99803,0.0,0.44705]
[1778916314681,52.12,78407.89,0.0,-0.99803,0.0,0.44684]
[1778916314808,52.12,78407.89,0.0,-0.99803,0.0,0.44684]
[1778916314909,52.12,78407.89,0.0,-0.99803,0.0,0.44684]
[1778916317925,52.12,78406.48,0.0,-0.99803,0.0,0.44634]
[1778916320564,52.12,78405.25,0.0,-0.99803,0.0,0.44591]
[1778916323257,52.12,78407.61,0.0,-0.99803,0.0,0.44674]
[1778916323308,52.12,78407.77,0.0,-0.99803,0.0,0.44679]
[1778916323495,52.12,78408.05,0.0,-0.99803,0.0,0.44689]
[1778916328530,52.12,78408.54,0.0,-0.99803,0.0,0.44706]
[1778916332636,52.12,78409.39,0.0,-0.99803,0.0,0.44688]
[1778916332810,52.12,78409.39,0.0,-0.99803,0.0,0.44688]
[1778916336597,52.12,78411.56,0.0,-0.99802,0.0,0.44764]
[1778916336808,52.12,78411.56,0.0,-0.99802,0.0,0.44764]
[1778916336909,52.12,78412.06,0.0,-0.99802,0.0,0.44782]
[1778916338601,52.12,78418.58,0.0,-0.99801,0.0,0.45012]
[1778916342629,52.12,78425.11,0.0,-0.998,0.0,0.45244]
[1778916347664,52.12,78427.32,0.0,-0.998,0.0,0.45323]
[1778916348862,52.12,78427.32,0.0,-0.998,0.0,0.45323]
[1778916349059,52.12,78427.32,0.0,-0.998,0.0,0.45323]
[1778916352699,52.12,78429.78,0.0,-0.99799,0.0,0.45411]
[1778916354980,52.12,78430.0,0.0,-0.99799,0.0,0.45418]
[1778916355057,52.12,78430.0,0.0,-0.99799,0.0,0.45418]
[1778916355082,52.12,78430.17,0.0,-0.99799,0.0,0.45425]
[1778916355761,52.12,78430.17,0.0,-0.99799,0.0,0.45425]
[1778916355808,52.12,78430.17,0.0,-0.99799,0.0,0.45425]
[1778916358741,52.12,78432.7,0.0,-0.99799,0.0,0.45515]
[1778916359748,52.12,78436.24,0.0,-0.99798,0.0,0.45642]
[1778916361849,52.12,78437.52,0.0,-0.99798,0.0,0.45688]
[1778916362057,52.12,78437.52,0.0,-0.99798,0.0,0.45688]
[1778916362158,52.12,78439.81,0.0,-0.99798,0.0,0.4577]
[1778916362958,52.12,78439.81,0.0,-0.99798,0.0,0.4577]
[1778916363063,52.12,78439.81,0.0,-0.99798,0.0,0.4577]
[1778916365792,52.12,78444.88,0.0,-0.99797,0.0,0.45952]
[1778916367807,52.12,78449.0,0.0,-0.99796,0.0,0.46101]
[1778916368339,52.12,78449.0,0.0,-0.99796,0.0,0.46101]
[1778916368561,52.12,78449.0,0.0,-0.99796,0.0,0.46101]
[1778916368815,52.12,78449.08,0.0,-0.99796,0.0,0.46104]
[1778916371836,52.12,78454.59,0.0,-0.99795,0.0,0.46304]
[1778916375280,52.12,78453.18,0.0,-0.99795,0.0,0.46252]
[1778916375307,52.12,78453.18,0.0,-0.99795,0.0,0.46252]
[1778916381905,52.12,78452.28,0.0,-0.99795,0.0,0.4622]
[1778916383976,52.12,78448.3,0.0,-0.99796,0.0,0.46076]
[1778916384984,52.12,78444.37,0.0,-0.99797,0.0,0.45934]
[1778916385480,52.12,78444.37,0.0,-0.99797,0.0,0.45934]
[1778916385560,52.12,78444.37,0.0,-0.99797,0.0,0.45934]
[1778916385994,52.12,78443.14,0.0,-0.99797,0.0,0.4589]
[1778916386559,52.12,78443.14,0.0,-0.99797,0.0,0.4589]
[1778916386809,52.12,78443.14,0.0,-0.99797,0.0,0.4589]
[1778916389901,52.12,78441.55,0.0,-0.99797,0.0,0.45832]
[1778916390058,52.12,78441.55,0.0,-0.99797,0.0,0.45832]
[1778916390159,52.12,78441.85,0.0,-0.99797,0.0,0.45843]
[1778916391278,52.12,78441.85,0.0,-0.99797,0.0,0.45843]
[1778916391307,52.12,78441.85,0.0,-0.99797,0.0,0.45843]
[1778916397076,52.12,78443.47,0.0,-0.99797,0.0,0.45852]
[1778916401104,52.12,78446.31,0.0,-0.99797,0.0,0.45954]
[1778916401576,52.12,78446.31,0.0,-0.99797,0.0,0.45954]
[1778916401808,52.12,78446.31,0.0,-0.99797,0.0,0.45954]
[1778916402111,52.12,78447.09,0.0,-0.99796,0.0,0.45982]
[1778916402911,52.12,78447.09,0.0,-0.99796,0.0,0.45982]
[1778916403073,52.12,78447.09,0.0,-0.99796,0.0,0.45982]
[1778916403118,52.12,78450.44,0.0,-0.99796,0.0,0.46104]
[1778916404125,52.12,78456.98,0.0,-0.99795,0.0,0.46341]
[1778916405133,52.12,78458.53,0.0,-0.99795,0.0,0.46397]
[1778916405812,52.12,78458.53,0.0,-0.99795,0.0,0.46397]
[1778916406058,52.12,78458.53,0.0,-0.99795,0.0,0.46397]
[1778916407641,52.12,78458.3,0.0,-0.99795,0.0,0.46389]
[1778916407809,52.12,78458.3,0.0,-0.99795,0.0,0.46389]
[1778916408155,52.12,78464.52,0.0,-0.99793,0.0,0.46615]
[1778916409164,52.12,78468.76,0.0,-0.99793,0.0,0.4677]
[1778916411208,52.12,78469.02,0.0,-0.99793,0.0,0.4678]
[1778916411309,52.12,78469.02,0.0,-0.99793,0.0,0.4678]
[1778916416213,52.12,78465.82,0.0,-0.99793,0.0,0.46663]
[1778916417473,52.12,78464.33,0.0,-0.99793,0.0,0.46608]
[1778916417560,52.12,78464.33,0.0,-0.99793,0.0,0.46608]
[1778916418180,52.12,78464.33,0.0,-0.99793,0.0,0.46608]
[1778916418308,52.12,78464.33,0.0,-0.99793,0.0,0.46608]
[1778916418227,52.12,78464.25,0.0,-0.99794,0.0,0.46605]
[1778916419234,52.12,78467.31,0.0,-0.99793,0.0,0.46717]
[1778916421248,52.12,78464.19,0.0,-0.99794,0.0,0.46603]
[1778916422030,52.12,78464.19,0.0,-0.99794,0.0,0.46603]
[1778916422057,52.12,78464.19,0.0,-0.99794,0.0,0.46603]
[1778916422255,52.12,78460.93,0.0,-0.99794,0.0,0.46484]
[1778916422817,52.12,78460.93,0.0,-0.99794,0.0,0.46484]
[1778916423057,52.12,78460.93,0.0,-0.99794,0.0,0.46484]
[1778916423262,52.12,78464.52,0.0,-0.99793,0.0,0.46615]
[1778916425276,52.12,78468.9,0.0,-0.99793,0.0,0.46775]
[1778916425650,52.12,78468.9,0.0,-0.99793,0.0,0.46775]
[1778916425808,52.12,78468.9,0.0,-0.99793,0.0,0.46775]
[1778916426283,52.12,78472.6,0.0,-0.99792,0.0,0.46911]
[1778916427290,52.12,78478.13,0.0,-0.99791,0.0,0.47114]
[1778916427671,52.12,78478.13,0.0,-0.99791,0.0,0.47114]
[1778916427809,52.12,78478.13,0.0,-0.99791,0.0,0.47114]
[1778916428297,52.12,78478.07,0.0,-0.99791,0.0,0.47112]
[1778916431318,52.12,78471.34,0.0,-0.99792,0.0,0.46865]
[1778916432325,52.12,78465.47,0.0,-0.99793,0.0,0.4665]
[1778916433589,52.12,78465.68,0.0,-0.99793,0.0,0.46658]
[1778916433807,52.12,78465.68,0.0,-0.99793,0.0,0.46658]
[1778916434339,52.12,78469.59,0.0,-0.99793,0.0,0.46801]
[1778916437083,52.12,78470.97,0.0,-0.99792,0.0,0.46851]
[1778916437308,52.12,78470.97,0.0,-0.99792,0.0,0.46851]
[1778916437360,52.12,78472.65,0.0,-0.99792,0.0,0.46913]
[1778916438367,52.12,78468.04,0.0,-0.99793,0.0,0.46744]
[1778916438593,52.12,78468.04,0.0,-0.99793,0.0,0.46744]
[1778916438808,52.12,78468.04,0.0,-0.99793,0.0,0.46744]
[1778916440381,52.12,78470.65,0.0,-0.99792,0.0,0.4684]
[1778916440770,52.12,78470.65,0.0,-0.99792,0.0,0.4684]
[1778916440808,52.12,78470.65,0.0,-0.99792,0.0,0.4684]
[1778916446624,52.12,78468.54,0.0,-0.99793,0.0,0.46762]
[1778916446808,52.12,78468.54,0.0,-0.99793,0.0,0.46762]
[1778916446835,52.12,78467.48,0.0,-0.99793,0.0,0.46723]
[1778916447516,52.12,78467.48,0.0,-0.99793,0.0,0.46723]
[1778916447560,52.12,78467.48,0.0,-0.99793,0.0,0.46723]
[1778916452862,52.12,78466.11,0.0,-0.99793,0.0,0.46623]
[1778916453058,52.12,78466.11,0.0,-0.99793,0.0,0.46623]
[1778916454724,52.12,78465.74,0.0,-0.99793,0.0,0.4661]
[1778916454809,52.12,78465.74,0.0,-0.99793,0.0,0.4661]
[1778916454906,52.12,78466.17,0.0,-0.99793,0.0,0.46625]
[1778916457500,52.12,78462.26,0.0,-0.99794,0.0,0.46483]
[1778916459179,52.12,78462.26,0.0,-0.99794,0.0,0.46483]
[1778916459309,52.12,78462.26,0.0,-0.99794,0.0,0.46483]
[1778916459345,52.12,78457.07,0.0,-0.99795,0.0,0.46294]
[1778916460521,52.12,78455.03,0.0,-0.99795,0.0,0.4622]
[1778916461528,52.12,78452.5,0.0,-0.99796,0.0,0.46128]
[1778916463296,52.12,78452.5,0.0,-0.99796,0.0,0.46128]
[1778916463314,52.12,78452.5,0.0,-0.99796,0.0,0.46128]
[1778916463398,52.12,78452.68,0.0,-0.99796,0.0,0.46135]
[1778916463542,52.12,78454.77,0.0,-0.99795,0.0,0.46211]
[1778916464549,52.12,78451.55,0.0,-0.99796,0.0,0.46094]
[1778916465979,52.12,78451.55,0.0,-0.99796,0.0,0.46094]
[1778916466059,52.12,78451.55,0.0,-0.99796,0.0,0.46094]
[1778916466139,52.12,78444.64,0.0,-0.99797,0.0,0.45845]
[1778916468577,52.12,78440.86,0.0,-0.99798,0.0,0.45709]
[1778916469447,52.12,78440.86,0.0,-0.99798,0.0,0.45709]
[1778916469560,52.12,78440.86,0.0,-0.99798,0.0,0.45709]
[1778916469584,52.12,78437.23,0.0,-0.99798,0.0,0.45579]
[1778916471091,52.12,78437.23,0.0,-0.99798,0.0,0.45579]
[1778916471308,52.12,78437.23,0.0,-0.99798,0.0,0.45579]
[1778916475195,52.12,78435.47,0.0,-0.99799,0.0,0.45516]
[1778916475309,52.12,78435.47,0.0,-0.99799,0.0,0.45516]
[1778916476633,52.12,78432.2,0.0,-0.99799,0.0,0.45399]
[1778916481668,52.12,78433.65,0.0,-0.99799,0.0,0.45451]
[1778916484689,52.12,78435.75,0.0,-0.99799,0.0,0.45526]
[1778916485983,52.12,78435.75,0.0,-0.99799,0.0,0.45526]
[1778916486058,52.12,78435.75,0.0,-0.99799,0.0,0.45526]
[1778916486084,52.12,78437.76,0.0,-0.99798,0.0,0.45598]
[1778916486880,52.12,78437.76,0.0,-0.99798,0.0,0.45598]
[1778916487059,52.12,78437.76,0.0,-0.99798,0.0,0.45598]
[1778916494626,52.12,78440.26,0.0,-0.99798,0.0,0.45687]
[1778916494807,52.12,78440.26,0.0,-0.99798,0.0,0.45687]
[1778916494830,52.12,78440.26,0.0,-0.99798,0.0,0.45687]
[1778916496377,52.12,78440.26,0.0,-0.99798,0.0,0.45687]
[1778916496563,52.12,78441.42,0.0,-0.99798,0.0,0.45729]
[1778916496773,52.12,78443.65,0.0,-0.99797,0.0,0.45809]
[1778916503463,52.12,78443.39,0.0,-0.99797,0.0,0.458]
[1778916503560,52.12,78443.35,0.0,-0.99797,0.0,0.45798]
[1778916503822,52.12,78435.7,0.0,-0.99799,0.0,0.45524]
[1778916505239,52.12,78435.7,0.0,-0.99799,0.0,0.45524]
[1778916505309,52.12,78435.7,0.0,-0.99799,0.0,0.45524]
[1778916505330,52.12,78436.33,0.0,-0.99799,0.0,0.45546]
[1778916510871,52.12,78436.22,0.0,-0.99799,0.0,0.45542]
[1778916514879,52.12,78435.96,0.0,-0.99799,0.0,0.45484]
[1778916515058,52.12,78435.96,0.0,-0.99799,0.0,0.45484]
[1778916515121,52.12,78434.88,0.0,-0.99799,0.0,0.45445]
[1778916516111,52.12,78434.88,0.0,-0.99799,0.0,0.45445]
[1778916516308,52.12,78434.88,0.0,-0.99799,0.0,0.45445]
[1778916519934,52.12,78437.44,0.0,-0.99799,0.0,0.45537]
[1778916520622,52.12,78437.44,0.0,-0.99799,0.0,0.45537]
[1778916520809,52.12,78437.44,0.0,-0.99799,0.0,0.45537]
[1778916521044,52.12,78437.44,0.0,-0.99799,0.0,0.45537]
[1778916521058,52.12,78437.44,0.0,-0.99799,0.0,0.45537]
[1778916521140,52.12,78437.7,0.0,-0.99799,0.0,0.45546]
[1778916526983,52.12,78437.59,0.0,-0.99799,0.0,0.45542]
[1778916527950,52.12,78437.59,0.0,-0.99799,0.0,0.45542]
[1778916528060,52.12,78437.59,0.0,-0.99799,0.0,0.45542]
[1778916528161,52.12,78433.76,0.0,-0.99799,0.0,0.45405]
[1778916529109,52.12,78433.76,0.0,-0.99799,0.0,0.45405]
[1778916529310,52.12,78433.76,0.0,-0.99799,0.0,0.45405]
[1778916532865,52.12,78433.96,0.0,-0.99799,0.0,0.45412]
[1778916533025,52.12,78432.86,0.0,-0.99799,0.0,0.45373]
[1778916535039,52.12,78431.33,0.0,-0.998,0.0,0.45319]
[1778916536762,52.12,78432.11,0.0,-0.998,0.0,0.45346]
[1778916537053,52.12,78432.61,0.0,-0.99799,0.0,0.45364]
[1778916540207,52.12,78434.94,0.0,-0.99799,0.0,0.45447]
[1778916542811,52.12,78434.25,0.0,-0.99799,0.0,0.45423]
[1778916543095,52.12,78434.1,0.0,-0.99799,0.0,0.45417]
[1778916544788,52.12,78434.33,0.0,-0.99799,0.0,0.45426]
[1778916548704,52.12,78431.43,0.0,-0.998,0.0,0.45322]
[1778916554173,52.12,78432.46,0.0,-0.99799,0.0,0.45359]
[1778916555842,52.12,78432.43,0.0,-0.99799,0.0,0.45358]
[1778916556059,52.12,78432.43,0.0,-0.99799,0.0,0.45358]
[1778916556187,52.12,78433.65,0.0,-0.99799,0.0,0.45401]
[1778916559209,52.12,78437.04,0.0,-0.99799,0.0,0.45523]
[1778916560098,52.12,78437.04,0.0,-0.99799,0.0,0.45523]
[1778916560309,52.12,78437.04,0.0,-0.99799,0.0,0.45523]
[1778916566257,52.12,78438.09,0.0,-0.99798,0.0,0.4556]
[1778916573015,52.12,78438.05,0.0,-0.99798,0.0,0.45559]
[1778916573057,52.12,78438.05,0.0,-0.99798,0.0,0.45559]
[1778916573838,52.12,78438.17,0.0,-0.99799,0.0,0.45514]
[1778916574058,52.12,78438.17,0.0,-0.99799,0.0,0.45514]
[1778916574313,52.12,78437.78,0.0,-0.99799,0.0,0.455]
[1778916576517,52.12,78438.25,0.0,-0.99799,0.0,0.45517]
[1778916576565,52.12,78440.8,0.0,-0.99798,0.0,0.45608]
[1778916580357,52.12,78437.28,0.0,-0.99799,0.0,0.45482]
[1778916581281,52.12,78437.28,0.0,-0.99799,0.0,0.45482]
[1778916581308,52.12,78437.28,0.0,-0.99799,0.0,0.45482]
[1778916583415,52.12,78434.62,0.0,-0.99799,0.0,0.45387]
[1778916583516,52.12,78434.92,0.0,-0.99799,0.0,0.45398]
[1778916583559,52.12,78434.92,0.0,-0.99799,0.0,0.45398]
[1778916589420,52.12,78435.66,0.0,-0.99799,0.0,0.45424]
[1778916595462,52.12,78435.6,0.0,-0.99799,0.0,0.45422]
[1778916597316,52.12,78435.6,0.0,-0.99799,0.0,0.45422]
[1778916597563,52.12,78435.6,0.0,-0.99799,0.0,0.45422]
[1778916600948,52.12,78435.07,0.0,-0.99799,0.0,0.45403]
[1778916601061,52.12,78435.07,0.0,-0.99799,0.0,0.45403]
[1778916601504,52.12,78432.63,0.0,-0.998,0.0,0.45316]
[1778916603519,52.12,78427.06,0.0,-0.99801,0.0,0.45118]
[1778916604526,52.12,78434.0,0.0,-0.99799,0.0,0.45365]
[1778916605533,52.12,78436.74,0.0,-0.99799,0.0,0.45463]
[1778916606534,52.12,78436.74,0.0,-0.99799,0.0,0.45463]
[1778916606562,52.12,78436.74,0.0,-0.99799,0.0,0.45463]
[1778916611575,52.12,78434.59,0.0,-0.99799,0.0,0.45386]
[1778916613379,52.12,78434.59,0.0,-0.99799,0.0,0.45386]
[1778916613560,52.12,78434.59,0.0,-0.99799,0.0,0.45386]
[1778916615713,52.12,78433.56,0.0,-0.99799,0.0,0.45349]
[1778916615807,52.12,78433.56,0.0,-0.99799,0.0,0.45349]
[1778916615814,52.12,78433.22,0.0,-0.998,0.0,0.45337]
[1778916617054,52.12,78433.22,0.0,-0.998,0.0,0.45337]
[1778916617309,52.12,78433.22,0.0,-0.998,0.0,0.45337]
[1778916617393,52.12,78429.27,0.0,-0.998,0.0,0.45196]
[1778916619556,52.12,78427.84,0.0,-0.998,0.0,0.45146]
[1778916619634,52.12,78421.72,0.0,-0.99801,0.0,0.44929]
[1778916620640,52.12,78416.59,0.0,-0.99802,0.0,0.44747]
[1778916623345,52.12,78415.04,0.0,-0.99803,0.0,0.44693]
[1778916624667,52.12,78412.15,0.0,-0.99803,0.0,0.44591]
[1778916629702,52.12,78410.99,0.0,-0.99803,0.0,0.4455]
[1778916633586,52.12,78410.91,0.0,-0.99804,0.0,0.44499]
[1778916633808,52.12,78408.44,0.0,-0.99804,0.0,0.44413]
[1778916633890,52.12,78405.09,0.0,-0.99804,0.0,0.44295]
[1778916634738,52.12,78402.02,0.0,-0.99805,0.0,0.44188]
[1778916639552,52.12,78399.79,0.0,-0.99805,0.0,0.44111]
[1778916639559,52.12,78399.79,0.0,-0.99805,0.0,0.44111]
[1778916638766,52.12,78396.56,0.0,-0.99806,0.0,0.43998]
[1778916640780,52.12,78393.51,0.0,-0.99806,0.0,0.43892]
[1778916642794,52.12,78385.15,0.0,-0.99808,0.0,0.43603]
[1778916643801,52.12,78384.6,0.0,-0.99808,0.0,0.43584]
[1778916646497,52.12,78384.0,0.0,-0.99808,0.0,0.43564]
[1778916646557,52.12,78384.0,0.0,-0.99808,0.0,0.43564]
[1778916646520,52.12,78379.7,0.0,-0.99809,0.0,0.43416]
[1778916650323,52.12,78377.32,0.0,-0.99809,0.0,0.43334]
[1778916650565,52.12,78377.32,0.0,-0.99809,0.0,0.43334]
[1778916650572,52.12,78377.28,0.0,-0.99809,0.0,0.43333]
[1778916652864,52.12,78385.25,0.0,-0.99808,0.0,0.43607]
[1778916653871,52.12,78386.09,0.0,-0.99808,0.0,0.43636]
[1778916655166,52.12,78386.09,0.0,-0.99808,0.0,0.43636]
[1778916655307,52.12,78386.09,0.0,-0.99808,0.0,0.43636]
[1778916659322,52.12,78383.22,0.0,-0.99808,0.0,0.43537]
[1778916659560,52.12,78383.22,0.0,-0.99808,0.0,0.43537]
[1778916659412,52.12,78378.69,0.0,-0.99809,0.0,0.43381]
[1778916660920,52.12,78381.8,0.0,-0.99808,0.0,0.43488]
[1778916661926,52.12,78381.8,0.0,-0.99808,0.0,0.43488]
[1778916662059,52.12,78381.8,0.0,-0.99808,0.0,0.43488]
[1778916662129,52.12,78382.32,0.0,-0.99808,0.0,0.43506]
[1778916663389,52.12,78382.32,0.0,-0.99808,0.0,0.43506]
[1778916663559,52.12,78382.32,0.0,-0.99808,0.0,0.43506]
[1778916663490,52.12,78388.27,0.0,-0.99807,0.0,0.43711]
[1778916665955,52.12,78383.38,0.0,-0.99808,0.0,0.43542]
[1778916666872,52.12,78383.38,0.0,-0.99808,0.0,0.43542]
[1778916667058,52.12,78383.38,0.0,-0.99808,0.0,0.43542]
[1778916667081,52.12,78379.47,0.0,-0.99809,0.0,0.43408]
[1778916667863,52.12,78379.47,0.0,-0.99809,0.0,0.43408]
[1778916668061,52.12,78379.47,0.0,-0.99809,0.0,0.43408]
[1778916668162,52.12,78379.64,0.0,-0.99809,0.0,0.43414]
[1778916669984,52.12,78376.43,0.0,-0.99809,0.0,0.43304]
[1778916673006,52.12,78374.94,0.0,-0.99809,0.0,0.43253]
[1778916673057,52.12,78374.94,0.0,-0.99809,0.0,0.43253]
[1778916675019,52.12,78368.27,0.0,-0.99811,0.0,0.43025]
[1778916676027,52.12,78360.67,0.0,-0.99812,0.0,0.42766]
[1778916677604,52.12,78360.67,0.0,-0.99812,0.0,0.42766]
[1778916677625,52.12,78354.93,0.0,-0.99813,0.0,0.42572]
[1778916677808,52.12,78354.93,0.0,-0.99813,0.0,0.42572]
[1778916680056,52.12,78347.46,0.0,-0.99814,0.0,0.42321]
[1778916681062,52.12,78342.82,0.0,-0.99815,0.0,0.42165]
[1778916682069,52.12,78337.58,0.0,-0.99815,0.0,0.4199]
[1778916683078,52.12,78333.18,0.0,-0.99816,0.0,0.41843]
[1778916684084,52.12,78340.48,0.0,-0.99815,0.0,0.42087]
[1778916685091,52.12,78340.77,0.0,-0.99815,0.0,0.42097]
[1778916685704,52.12,78340.77,0.0,-0.99815,0.0,0.42097]
[1778916685807,52.12,78340.77,0.0,-0.99815,0.0,0.42097]
[1778916688112,52.12,78336.21,0.0,-0.99816,0.0,0.41944]
[1778916689581,52.12,78336.21,0.0,-0.99816,0.0,0.41944]
[1778916689626,52.12,78333.94,0.0,-0.99816,0.0,0.41869]
[1778916689807,52.12,78333.94,0.0,-0.99816,0.0,0.41869]
[1778916692374,52.12,78332.15,0.0,-0.99817,0.0,0.41763]
[1778916692561,52.12,78332.15,0.0,-0.99817,0.0,0.41763]
[1778916692411,52.12,78331.47,0.0,-0.99817,0.0,0.41741]
[1778916693147,52.12,78328.31,0.0,-0.99817,0.0,0.41636]
[1778916693965,52.12,78328.31,0.0,-0.99817,0.0,0.41636]
[1778916694057,52.12,78328.31,0.0,-0.99817,0.0,0.41636]
[1778916695161,52.12,78331.39,0.0,-0.99817,0.0,0.41738]
[1778916697748,52.12,78328.89,0.0,-0.99817,0.0,0.41655]
[1778916697809,52.12,78328.89,0.0,-0.99817,0.0,0.41655]
[1778916698182,52.12,78325.18,0.0,-0.99818,0.0,0.41532]
[1778916699199,52.12,78325.18,0.0,-0.99818,0.0,0.41532]
[1778916699308,52.12,78325.18,0.0,-0.99818,0.0,0.41532]
[1778916699410,52.12,78324.77,0.0,-0.99818,0.0,0.41519]
[1778916703056,52.12,78324.03,0.0,-0.99818,0.0,0.41494]
[1778916703307,52.12,78324.03,0.0,-0.99818,0.0,0.41494]
[1778916703408,52.12,78327.99,0.0,-0.99817,0.0,0.41625]
[1778916704224,52.12,78334.62,0.0,-0.99816,0.0,0.41845]
[1778916705200,52.12,78334.62,0.0,-0.99816,0.0,0.41845]
[1778916705308,52.12,78334.62,0.0,-0.99816,0.0,0.41845]
[1778916705409,52.12,78335.29,0.0,-0.99816,0.0,0.41868]
[1778916707129,52.12,78336.3,0.0,-0.99816,0.0,0.41901]
[1778916707310,52.12,78336.3,0.0,-0.99816,0.0,0.41901]
[1778916707411,52.12,78335.4,0.0,-0.99816,0.0,0.41871]
[1778916713287,52.12,78337.48,0.0,-0.99816,0.0,0.4194]
[1778916718322,52.12,78337.59,0.0,-0.99816,0.0,0.41944]
[1778916719329,52.12,78342.83,0.0,-0.99815,0.0,0.42119]
[1778916721343,52.12,78345.87,0.0,-0.99814,0.0,0.42221]
[1778916722350,52.12,78342.8,0.0,-0.99815,0.0,0.42118]
[1778916723357,52.12,78338.86,0.0,-0.99815,0.0,0.41986]
[1778916728392,52.12,78338.66,0.0,-0.99816,0.0,0.4198]
[1778916733428,52.12,78338.15,0.0,-0.99816,0.0,0.41963]
[1778916738463,52.12,78338.83,0.0,-0.99815,0.0,0.41985]
[1778916740477,52.12,78342.56,0.0,-0.99815,0.0,0.4211]
[1778916745515,52.12,78342.57,0.0,-0.99815,0.0,0.4211]
[1778916747529,52.12,78346.64,0.0,-0.99814,0.0,0.42247]
[1778916752569,52.12,78353.69,0.0,-0.99813,0.0,0.42437]
[1778916754582,52.12,78356.15,0.0,-0.99813,0.0,0.4252]
[1778916757603,52.12,78361.01,0.0,-0.99812,0.0,0.42684]
[1778916758610,52.12,78366.57,0.0,-0.99811,0.0,0.42873]
[1778916760625,52.12,78370.67,0.0,-0.99811,0.0,0.43012]
[1778916765660,52.12,78371.02,0.0,-0.99811,0.0,0.43024]
[1778916769688,52.12,78374.62,0.0,-0.9981,0.0,0.43147]
[1778916769755,52.12,78374.62,0.0,-0.9981,0.0,0.43147]
[1778916771943,52.12,78374.37,0.0,-0.9981,0.0,0.43139]
[1778916772058,52.12,78374.37,0.0,-0.9981,0.0,0.43139]
[1778916772709,52.12,78374.39,0.0,-0.9981,0.0,0.43139]
[1778916773560,52.12,78374.39,0.0,-0.9981,0.0,0.43139]
[1778916775730,52.12,78377.6,0.0,-0.99809,0.0,0.43249]
[1778916779080,52.12,78377.99,0.0,-0.99809,0.0,0.43262]
[1778916779200,52.12,78377.99,0.0,-0.99809,0.0,0.43262]
[1778916779308,52.12,78377.99,0.0,-0.99809,0.0,0.43262]
[1778916779758,52.12,78378.39,0.0,-0.99809,0.0,0.43276]
[1778916782779,52.12,78381.45,0.0,-0.99809,0.0,0.43381]
[1778916783786,52.12,78384.31,0.0,-0.99808,0.0,0.43479]
[1778916786807,52.12,78392.05,0.0,-0.99807,0.0,0.43746]
[1778916787814,52.12,78393.13,0.0,-0.99807,0.0,0.43784]
[1778916788821,52.12,78399.13,0.0,-0.99806,0.0,0.43992]
[1778916790835,52.12,78391.12,0.0,-0.99807,0.0,0.43714]
[1778916791842,52.12,78384.48,0.0,-0.99808,0.0,0.43485]
[1778916794218,52.12,78385.01,0.0,-0.99808,0.0,0.43503]
[1778916794311,52.12,78385.01,0.0,-0.99808,0.0,0.43503]
[1778916794532,52.12,78385.01,0.0,-0.99808,0.0,0.43503]
[1778916794561,52.12,78385.01,0.0,-0.99808,0.0,0.43503]
[1778916794633,52.12,78384.27,0.0,-0.99808,0.0,0.43478]
[1778916795870,52.12,78390.17,0.0,-0.99807,0.0,0.43681]
[1778916798385,52.12,78390.12,0.0,-0.99807,0.0,0.43679]
[1778916798557,52.12,78390.12,0.0,-0.99807,0.0,0.43679]
[1778916798658,52.12,78390.17,0.0,-0.99807,0.0,0.43681]
[1778916803926,52.12,78390.53,0.0,-0.99807,0.0,0.43694]
[1778916806269,52.12,78390.84,0.0,-0.99807,0.0,0.43704]
[1778916806309,52.12,78390.84,0.0,-0.99807,0.0,0.43704]
[1778916806696,52.12,78390.84,0.0,-0.99807,0.0,0.43704]
[1778916806719,52.12,78390.9,0.0,-0.99807,0.0,0.43706]
[1778916806807,52.12,78390.9,0.0,-0.99807,0.0,0.43706]
[1778916808961,52.12,78397.18,0.0,-0.99806,0.0,0.43924]
[1778916809968,52.12,78408.68,0.0,-0.99804,0.0,0.44324]
[1778916810975,52.12,78414.41,0.0,-0.99803,0.0,0.44525]
[1778916812989,52.12,78417.22,0.0,-0.99803,0.0,0.44576]
[1778916815285,52.12,78418.22,0.0,-0.99803,0.0,0.44611]
[1778916815309,52.12,78418.22,0.0,-0.99803,0.0,0.44611]
[1778916815559,52.12,78418.22,0.0,-0.99803,0.0,0.44611]
[1778916815567,52.12,78418.22,0.0,-0.99803,0.0,0.44611]
[1778916815809,52.12,78418.22,0.0,-0.99803,0.0,0.44611]
[1778916821047,52.12,78424.78,0.0,-0.99802,0.0,0.44842]
[1778916822052,52.12,78433.64,0.0,-0.998,0.0,0.45156]
[1778916823059,52.12,78432.51,0.0,-0.99801,0.0,0.45116]
[1778916826080,52.12,78436.14,0.0,-0.998,0.0,0.45245]
[1778916827082,52.12,78436.14,0.0,-0.998,0.0,0.45245]
[1778916827244,52.12,78436.14,0.0,-0.998,0.0,0.45245]
[1778916827309,52.12,78436.14,0.0,-0.998,0.0,0.45245]
[1778916827345,52.12,78436.98,0.0,-0.998,0.0,0.45275]
[1778916828094,52.12,78440.51,0.0,-0.99799,0.0,0.45401]
[1778916831115,52.12,78444.2,0.0,-0.99799,0.0,0.45533]
[1778916833129,52.12,78448.55,0.0,-0.99798,0.0,0.45689]
[1778916833933,52.12,78448.55,0.0,-0.99798,0.0,0.45689]
[1778916833999,52.12,78448.55,0.0,-0.99798,0.0,0.45689]
[1778916834059,52.12,78448.55,0.0,-0.99798,0.0,0.45689]
[1778916834136,52.12,78448.54,0.0,-0.99798,0.0,0.45688]
[1778916837157,52.12,78453.23,0.0,-0.99797,0.0,0.45857]
[1778916841185,52.12,78459.26,0.0,-0.99796,0.0,0.46075]
[1778916843200,52.12,78455.76,0.0,-0.99797,0.0,0.45948]
[1778916846221,52.12,78459.05,0.0,-0.99796,0.0,0.46067]
[1778916847516,52.12,78459.05,0.0,-0.99796,0.0,0.46067]
[1778916847561,52.12,78459.05,0.0,-0.99796,0.0,0.46067]
[1778916847570,52.12,78459.05,0.0,-0.99796,0.0,0.46067]
[1778916847808,52.12,78459.05,0.0,-0.99796,0.0,0.46067]
[1778916847617,52.12,78460.5,0.0,-0.99796,0.0,0.46119]
[1778916848238,52.12,78456.3,0.0,-0.99796,0.0,0.45968]
[1778916850252,52.12,78453.21,0.0,-0.99797,0.0,0.45856]
[1778916853280,52.12,78453.15,0.0,-0.99797,0.0,0.45854]
[1778916853282,52.12,78453.15,0.0,-0.99797,0.0,0.45854]
[1778916853308,52.12,78453.15,0.0,-0.99797,0.0,0.45854]
[1778916853381,52.12,78453.15,0.0,-0.99797,0.0,0.45854]
[1778916856294,52.12,78448.17,0.0,-0.99798,0.0,0.45675]
[1778916857425,52.12,78448.17,0.0,-0.99798,0.0,0.45675]
[1778916857488,52.12,78448.17,0.0,-0.99798,0.0,0.45675]
[1778916857567,52.12,78448.17,0.0,-0.99798,0.0,0.45675]
[1778916857589,52.12,78444.45,0.0,-0.99798,0.0,0.45542]
[1778916863764,52.12,78444.25,0.0,-0.99798,0.0,0.45534]
[1778916863810,52.12,78444.25,0.0,-0.99798,0.0,0.45534]
[1778916863801,52.12,78444.1,0.0,-0.99799,0.0,0.45529]
[1778916863887,52.12,78444.1,0.0,-0.99799,0.0,0.45529]
[1778916864059,52.12,78444.1,0.0,-0.99799,0.0,0.45529]
[1778916867372,52.12,78441.02,0.0,-0.99799,0.0,0.45419]
[1778916868976,52.12,78441.2,0.0,-0.99799,0.0,0.45425]
[1778916869064,52.12,78441.2,0.0,-0.99799,0.0,0.45425]
[1778916869386,52.12,78441.18,0.0,-0.99799,0.0,0.45425]
[1778916870393,52.12,78437.54,0.0,-0.998,0.0,0.45295]
[1778916871543,52.12,78437.54,0.0,-0.998,0.0,0.45295]
[1778916871559,52.12,78437.54,0.0,-0.998,0.0,0.45295]
[1778916875428,52.12,78432.03,0.0,-0.99801,0.0,0.4505]
[1778916878353,52.12,78431.63,0.0,-0.99801,0.0,0.45036]
[1778916878462,52.12,78431.63,0.0,-0.99801,0.0,0.45036]
[1778916878560,52.12,78431.63,0.0,-0.99801,0.0,0.45036]
[1778916878563,52.12,78431.92,0.0,-0.99801,0.0,0.45046]
[1778916884491,52.12,78434.48,0.0,-0.998,0.0,0.45137]
[1778916885744,52.12,78434.48,0.0,-0.998,0.0,0.45137]
[1778916885808,52.12,78434.48,0.0,-0.998,0.0,0.45137]
[1778916885856,52.12,78434.48,0.0,-0.998,0.0,0.45137]
[1778916885845,52.12,78433.7,0.0,-0.99801,0.0,0.45109]
[1778916886058,52.12,78433.7,0.0,-0.99801,0.0,0.45109]
[1778916891448,52.12,78432.63,0.0,-0.99801,0.0,0.45071]
[1778916891559,52.12,78432.63,0.0,-0.99801,0.0,0.45071]
[1778916891808,52.12,78432.63,0.0,-0.99801,0.0,0.45071]
[1778916891656,52.12,78433.0,0.0,-0.99801,0.0,0.45084]
[1778916896575,52.12,78435.72,0.0,-0.998,0.0,0.45181]
[1778916897007,52.12,78435.72,0.0,-0.998,0.0,0.45181]
[1778916897014,52.12,78435.72,0.0,-0.998,0.0,0.45181]
[1778916897060,52.12,78435.72,0.0,-0.998,0.0,0.45181]
[1778916897582,52.12,78435.38,0.0,-0.998,0.0,0.45169]
[1778916899707,52.12,78435.46,0.0,-0.998,0.0,0.45172]
[1778916899773,52.12,78437.61,0.0,-0.998,0.0,0.45248]
[1778916900603,52.12,78431.42,0.0,-0.99801,0.0,0.45028]
[1778916901610,52.12,78428.7,0.0,-0.99801,0.0,0.44932]
[1778916903660,52.12,78428.26,0.0,-0.99801,0.0,0.44916]
[1778916903762,52.12,78428.8,0.0,-0.99801,0.0,0.44935]
[1778916910673,52.12,78430.61,0.0,-0.99801,0.0,0.44999]
[1778916915579,52.12,78430.0,0.0,-0.99801,0.0,0.44978]
[1778916915636,52.12,78430.0,0.0,-0.99801,0.0,0.44978]
[1778916915808,52.12,78430.0,0.0,-0.99801,0.0,0.44978]
[1778916915685,52.12,78430.0,0.0,-0.99801,0.0,0.44978]
[1778916916716,52.12,78429.65,0.0,-0.99801,0.0,0.44965]
[1778916921751,52.12,78429.78,0.0,-0.99801,0.0,0.4497]
[1778916922662,52.12,78429.78,0.0,-0.99801,0.0,0.4497]
[1778916922811,52.12,78429.78,0.0,-0.99801,0.0,0.4497]
[1778916924875,52.12,78429.41,0.0,-0.99801,0.0,0.44957]
[1778916924877,52.12,78429.41,0.0,-0.99801,0.0,0.44957]
[1778916925057,52.12,78429.41,0.0,-0.99801,0.0,0.44957]
[1778916930814,52.12,78429.91,0.0,-0.99801,0.0,0.44975]
[1778916930997,52.12,78429.91,0.0,-0.99801,0.0,0.44975]
[1778916931058,52.12,78429.91,0.0,-0.99801,0.0,0.44975]
[1778916936856,52.12,78433.84,0.0,-0.99801,0.0,0.45065]
[1778916937213,52.12,78433.84,0.0,-0.99801,0.0,0.45065]
[1778916937268,52.12,78433.84,0.0,-0.99801,0.0,0.45065]
[1778916937309,52.12,78433.84,0.0,-0.99801,0.0,0.45065]
[1778916937863,52.12,78433.39,0.0,-0.99801,0.0,0.45049]
[1778916942898,52.12,78434.22,0.0,-0.99801,0.0,0.45079]
[1778916945131,52.12,78434.04,0.0,-0.99801,0.0,0.45072]
[1778916945182,52.12,78434.04,0.0,-0.99801,0.0,0.45072]
[1778916945311,52.12,78434.04,0.0,-0.99801,0.0,0.45072]
[1778916945919,52.12,78434.16,0.0,-0.99801,0.0,0.45077]
[1778916949947,52.12,78429.33,0.0,-0.99801,0.0,0.44905]
[1778916951074,52.12,78429.33,0.0,-0.99801,0.0,0.44905]
[1778916951133,52.12,78429.33,0.0,-0.99801,0.0,0.44905]
[1778916951315,52.12,78429.33,0.0,-0.99801,0.0,0.44905]
[1778916951335,52.12,78421.05,0.0,-0.99803,0.0,0.44613]
[1778916951961,52.12,78422.21,0.0,-0.99803,0.0,0.44654]
[1778916954545,52.12,78424.49,0.0,-0.99802,0.0,0.44734]
[1778916954551,52.12,78424.49,0.0,-0.99802,0.0,0.44734]
[1778916954562,52.12,78424.49,0.0,-0.99802,0.0,0.44734]
[1778916954567,52.12,78424.81,0.0,-0.99802,0.0,0.44746]
[1778916959635,52.12,78424.37,0.0,-0.99802,0.0,0.4473]
[1778916959636,52.12,78424.37,0.0,-0.99802,0.0,0.4473]
[1778916959811,52.12,78424.37,0.0,-0.99802,0.0,0.4473]
[1778916959912,52.12,78424.31,0.0,-0.99802,0.0,0.44728]
[1778916961024,52.12,78421.87,0.0,-0.99803,0.0,0.44642]
[1778916966475,52.12,78421.66,0.0,-0.99803,0.0,0.44635]
[1778916966560,52.12,78421.66,0.0,-0.99803,0.0,0.44635]
[1778916966652,52.12,78421.66,0.0,-0.99803,0.0,0.44635]
[1778916966808,52.12,78421.66,0.0,-0.99803,0.0,0.44635]
[1778916966910,52.12,78421.66,0.0,-0.99803,0.0,0.44635]
[1778916971411,52.12,78421.89,0.0,-0.99803,0.0,0.44643]
[1778916971559,52.12,78421.89,0.0,-0.99803,0.0,0.44643]
[1778916971562,52.12,78421.24,0.0,-0.99803,0.0,0.4462]
[1778916973109,52.12,78418.18,0.0,-0.99803,0.0,0.44512]
[1778916974038,52.12,78418.18,0.0,-0.99803,0.0,0.44512]
[1778916974059,52.12,78418.18,0.0,-0.99803,0.0,0.44512]
[1778916978316,52.12,78418.18,0.0,-0.99803,0.0,0.44512]
[1778916978374,52.12,78418.18,0.0,-0.99803,0.0,0.44512]
[1778916978561,52.12,78418.18,0.0,-0.99803,0.0,0.44512]
[1778916978662,52.12,78416.48,0.0,-0.99804,0.0,0.44453]
[1778916984028,52.12,78416.2,0.0,-0.99804,0.0,0.44443]
[1778916984058,52.12,78416.2,0.0,-0.99804,0.0,0.44443]
[1778916984080,52.12,78416.2,0.0,-0.99804,0.0,0.44443]
[1778916984308,52.12,78416.2,0.0,-0.99804,0.0,0.44443]
[1778916984368,52.12,78416.26,0.0,-0.99804,0.0,0.44445]
[1778916990658,52.12,78416.29,0.0,-0.99804,0.0,0.44446]
[1778916990808,52.12,78416.29,0.0,-0.99804,0.0,0.44446]
[1778916991086,52.12,78416.29,0.0,-0.99804,0.0,0.44446]
[1778916991307,52.12,78416.29,0.0,-0.99804,0.0,0.44446]
[1778916991409,52.12,78417.55,0.0,-0.99804,0.0,0.44442]
[1778916992242,52.12,78420.05,0.0,-0.99803,0.0,0.4453]
[1778916997489,52.12,78420.61,0.0,-0.99803,0.0,0.44549]
[1778916997564,52.12,78420.61,0.0,-0.99803,0.0,0.44549]
[1778917002787,52.12,78421.44,0.0,-0.99803,0.0,0.44578]
[1778917002808,52.12,78421.44,0.0,-0.99803,0.0,0.44578]
[1778917005333,52.12,78413.42,0.0,-0.99804,0.0,0.44297]
[1778917006344,52.12,78413.42,0.0,-0.99804,0.0,0.44297]
[1778917006452,52.12,78413.42,0.0,-0.99804,0.0,0.44297]
[1778917006562,52.12,78413.42,0.0,-0.99804,0.0,0.44297]
[1778917006664,52.12,78409.86,0.0,-0.99805,0.0,0.44173]
[1778917012382,52.12,78414.25,0.0,-0.99804,0.0,0.44326]
[1778917013925,52.12,78414.25,0.0,-0.99804,0.0,0.44326]
[1778917013984,52.12,78414.25,0.0,-0.99804,0.0,0.44326]
[1778917013948,52.12,78416.24,0.0,-0.99804,0.0,0.44396]
[1778917014059,52.12,78416.24,0.0,-0.99804,0.0,0.44396]
[1778917014396,52.12,78416.79,0.0,-0.99804,0.0,0.44415]
[1778917015403,52.12,78422.93,0.0,-0.99803,0.0,0.44631]
[1778917016411,52.12,78425.59,0.0,-0.99802,0.0,0.44725]
[1778917018503,52.12,78426.24,0.0,-0.99802,0.0,0.44747]
[1778917018560,52.12,78426.24,0.0,-0.99802,0.0,0.44747]
[1778917018653,52.12,78426.24,0.0,-0.99802,0.0,0.44747]
[1778917018808,52.12,78426.24,0.0,-0.99802,0.0,0.44747]
[1778917018909,52.12,78426.14,0.0,-0.99802,0.0,0.44744]
[1778917026193,52.12,78428.05,0.0,-0.99802,0.0,0.44811]
[1778917026271,52.12,78428.05,0.0,-0.99802,0.0,0.44811]
[1778917026309,52.12,78428.05,0.0,-0.99802,0.0,0.44811]
[1778917026480,52.12,78428.01,0.0,-0.99802,0.0,0.4481]
[1778917028494,52.12,78430.69,0.0,-0.99801,0.0,0.44905]
[1778917030302,52.12,78431.11,0.0,-0.99801,0.0,0.4492]
[1778917030308,52.12,78431.11,0.0,-0.99801,0.0,0.4492]
[1778917032798,52.12,78431.11,0.0,-0.99801,0.0,0.4492]
[1778917032810,52.12,78431.11,0.0,-0.99801,0.0,0.4492]
[1778917032899,52.12,78431.11,0.0,-0.99801,0.0,0.4492]
[1778917036550,52.12,78431.19,0.0,-0.99801,0.0,0.44922]
[1778917036562,52.12,78431.19,0.0,-0.99801,0.0,0.44922]
[1778917043611,52.12,78431.52,0.0,-0.99801,0.0,0.44934]
[1778917043809,52.12,78431.52,0.0,-0.99801,0.0,0.44934]
[1778917044904,52.12,78431.52,0.0,-0.99801,0.0,0.44934]
[1778917044951,52.12,78431.61,0.0,-0.99801,0.0,0.44937]
[1778917045066,52.12,78431.61,0.0,-0.99801,0.0,0.44937]
[1778917047627,52.12,78431.82,0.0,-0.99801,0.0,0.44945]
[1778917050546,52.12,78431.82,0.0,-0.99801,0.0,0.44945]
[1778917050559,52.12,78431.82,0.0,-0.99801,0.0,0.44945]
[1778917053671,52.12,78433.65,0.0,-0.99801,0.0,0.44961]
[1778917055686,52.12,78436.67,0.0,-0.99801,0.0,0.45068]
[1778917058907,52.12,78435.95,0.0,-0.99801,0.0,0.45042]
[1778917058953,52.12,78435.95,0.0,-0.99801,0.0,0.45042]
[1778917059008,52.12,78435.88,0.0,-0.99801,0.0,0.4504]
[1778917059057,52.12,78435.88,0.0,-0.99801,0.0,0.4504]
[1778917059720,52.12,78436.17,0.0,-0.99801,0.0,0.4505]
[1778917061734,52.12,78438.64,0.0,-0.998,0.0,0.45138]
[1778917062795,52.12,78438.64,0.0,-0.998,0.0,0.45138]
[1778917062807,52.12,78438.64,0.0,-0.998,0.0,0.45138]
[1778917062978,52.12,78438.64,0.0,-0.998,0.0,0.45138]
[1778917062952,52.12,78441.77,0.0,-0.998,0.0,0.45249]
[1778917063059,52.12,78441.77,0.0,-0.998,0.0,0.45249]
[1778917067777,52.12,78454.06,0.0,-0.99798,0.0,0.45689]
[1778917068784,52.12,78454.19,0.0,-0.99798,0.0,0.45693]
[1778917070288,52.12,78455.06,0.0,-0.99797,0.0,0.45725]
[1778917070308,52.12,78455.06,0.0,-0.99797,0.0,0.45725]
[1778917070361,52.12,78455.06,0.0,-0.99797,0.0,0.45725]
[1778917070563,52.12,78455.06,0.0,-0.99797,0.0,0.45725]
[1778917070798,52.12,78455.24,0.0,-0.99797,0.0,0.45731]
[1778917074826,52.12,78451.42,0.0,-0.99798,0.0,0.45594]
[1778917075912,52.12,78451.42,0.0,-0.99798,0.0,0.45594]
[1778917075966,52.12,78451.42,0.0,-0.99798,0.0,0.45594]
[1778917076064,52.12,78451.42,0.0,-0.99798,0.0,0.45594]
[1778917076014,52.12,78449.92,0.0,-0.99798,0.0,0.4554]
[1778917076840,52.12,78449.71,0.0,-0.99798,0.0,0.45533]
[1778917081875,52.12,78448.72,0.0,-0.99799,0.0,0.45497]
[1778917082248,52.12,78448.72,0.0,-0.99799,0.0,0.45497]
[1778917082308,52.12,78448.72,0.0,-0.99799,0.0,0.45497]
[1778917082349,52.12,78448.72,0.0,-0.99799,0.0,0.45497]
[1778917082558,52.12,78448.72,0.0,-0.99799,0.0,0.45497]
[1778917083889,52.12,78448.92,0.0,-0.99799,0.0,0.45504]
[1778917084896,52.12,78453.75,0.0,-0.99798,0.0,0.45678]
[1778917085991,52.12,78453.75,0.0,-0.99798,0.0,0.45678]
[1778917086057,52.12,78453.75,0.0,-0.99798,0.0,0.45678]
[1778917086014,52.12,78456.24,0.0,-0.99797,0.0,0.45767]
[1778917086308,52.12,78456.24,0.0,-0.99797,0.0,0.45767]
[1778917086910,52.12,78455.71,0.0,-0.99797,0.0,0.45748]
[1778917093694,52.12,78455.67,0.0,-0.99797,0.0,0.45747]
[1778917093808,52.12,78455.67,0.0,-0.99797,0.0,0.45747]
[1778917093844,52.12,78455.67,0.0,-0.99797,0.0,0.45747]
[1778917094059,52.12,78455.67,0.0,-0.99797,0.0,0.45747]
[1778917094071,52.12,78454.19,0.0,-0.99798,0.0,0.45693]
[1778917095973,52.12,78452.56,0.0,-0.99798,0.0,0.45635]
[1778917096980,52.12,78455.57,0.0,-0.99797,0.0,0.45743]
[1778917097762,52.12,78455.57,0.0,-0.99797,0.0,0.45743]
[1778917097808,52.12,78455.57,0.0,-0.99797,0.0,0.45743]
[1778917099049,52.12,78456.98,0.0,-0.99797,0.0,0.45794]
[1778917099058,52.12,78456.98,0.0,-0.99797,0.0,0.45794]
[1778917100006,52.12,78457.9,0.0,-0.99797,0.0,0.45827]
[1778917101008,52.12,78463.39,0.0,-0.99796,0.0,0.46025]
[1778917102015,52.12,78466.61,0.0,-0.99795,0.0,0.46141]
[1778917102172,52.12,78466.61,0.0,-0.99795,0.0,0.46141]
[1778917104679,52.12,78466.68,0.0,-0.99795,0.0,0.46144]
[1778917109329,52.12,78467.59,0.0,-0.99795,0.0,0.46177]
[1778917110809,52.12,78467.62,0.0,-0.99795,0.0,0.46178]
[1778917111078,52.12,78467.61,0.0,-0.99796,0.0,0.46128]
[1778917116117,52.12,78469.65,0.0,-0.99795,0.0,0.46202]
[1778917120143,52.12,78471.42,0.0,-0.99795,0.0,0.46266]
[1778917121150,52.12,78474.01,0.0,-0.99794,0.0,0.4636]
[1778917122157,52.12,78475.44,0.0,-0.99794,0.0,0.46412]
[1778917123164,52.12,78477.11,0.0,-0.99794,0.0,0.46473]
[1778917125002,52.12,78480.03,0.0,-0.99793,0.0,0.4658]
[1778917130213,52.12,78480.96,0.0,-0.99793,0.0,0.46614]
[1778917134942,52.12,78481.31,0.0,-0.99793,0.0,0.46626]
[1778917136809,52.12,78482.02,0.0,-0.99793,0.0,0.46652]
[1778917136910,52.12,78481.61,0.0,-0.99793,0.0,0.46637]
[1778917142298,52.12,78484.74,0.0,-0.99793,0.0,0.46752]
[1778917145324,52.12,78484.09,0.0,-0.99793,0.0,0.46728]
[1778917145458,52.12,78484.09,0.0,-0.99793,0.0,0.46728]
[1778917145560,52.12,78484.09,0.0,-0.99793,0.0,0.46728]
[1778917145661,52.12,78484.05,0.0,-0.99793,0.0,0.46727]
[1778917147334,52.12,78489.44,0.0,-0.99792,0.0,0.46924]
[1778917148340,52.12,78492.48,0.0,-0.99791,0.0,0.47036]
[1778917150354,52.12,78487.61,0.0,-0.99792,0.0,0.46857]
[1778917152710,52.12,78486.53,0.0,-0.99792,0.0,0.46818]
[1778917152809,52.12,78486.53,0.0,-0.99792,0.0,0.46818]
[1778917153064,52.12,78486.53,0.0,-0.99792,0.0,0.46818]
[1778917153307,52.12,78485.86,0.0,-0.99792,0.0,0.46793]
[1778917153375,52.12,78485.82,0.0,-0.99792,0.0,0.46792]
[1778917156396,52.12,78490.11,0.0,-0.99792,0.0,0.46949]
[1778917157746,52.12,78490.11,0.0,-0.99792,0.0,0.46949]
[1778917157808,52.12,78490.11,0.0,-0.99792,0.0,0.46949]
[1778917164121,52.12,78489.9,0.0,-0.99792,0.0,0.46941]
[1778917164170,52.12,78489.9,0.0,-0.99792,0.0,0.46941]
[1778917164308,52.12,78489.9,0.0,-0.99792,0.0,0.46941]
[1778917164452,52.12,78489.58,0.0,-0.99792,0.0,0.4693]
[1778917169487,52.12,78488.63,0.0,-0.99792,0.0,0.46895]
[1778917172508,52.12,78491.47,0.0,-0.99792,0.0,0.46949]
[1778917173366,52.12,78491.47,0.0,-0.99792,0.0,0.46949]
[1778917173559,52.12,78491.47,0.0,-0.99792,0.0,0.46949]
[1778917173741,52.12,78491.47,0.0,-0.99792,0.0,0.46949]
[1778917173809,52.12,78491.47,0.0,-0.99792,0.0,0.46949]
[1778917173907,52.12,78492.22,0.0,-0.99791,0.0,0.46976]
[1778917174522,52.12,78501.43,0.0,-0.9979,0.0,0.47316]
[1778917175529,52.12,78509.51,0.0,-0.99788,0.0,0.47616]
[1778917176536,52.12,78511.23,0.0,-0.99788,0.0,0.4768]
[1778917181571,52.12,78512.18,0.0,-0.99788,0.0,0.47716]
[1778917183203,52.12,78512.0,0.0,-0.99788,0.0,0.47709]
[1778917183317,52.12,78512.0,0.0,-0.99788,0.0,0.47709]
[1778917188620,52.12,78510.1,0.0,-0.99788,0.0,0.47638]
[1778917189627,52.12,78506.7,0.0,-0.99789,0.0,0.47512]
[1778917190634,52.12,78495.92,0.0,-0.99791,0.0,0.47112]
[1778917191641,52.12,78487.82,0.0,-0.99792,0.0,0.46814]
[1778917192648,52.12,78484.91,0.0,-0.99793,0.0,0.46708]
[1778917195669,52.12,78480.3,0.0,-0.99794,0.0,0.46539]
[1778917197683,52.12,78475.6,0.0,-0.99794,0.0,0.46368]
[1778917201463,52.12,78474.8,0.0,-0.99794,0.0,0.46339]
[1778917201561,52.12,78474.8,0.0,-0.99794,0.0,0.46339]
[1778917202743,52.12,78460.15,0.0,-0.99797,0.0,0.45809]
[1778917204759,52.12,78458.0,0.0,-0.99797,0.0,0.45731]
[1778917205765,52.12,78462.92,0.0,-0.99797,0.0,0.45909]
[1778917207625,52.12,78460.34,0.0,-0.99797,0.0,0.45816]
[1778917207808,52.12,78460.34,0.0,-0.99797,0.0,0.45816]
[1778917208786,52.12,78472.86,0.0,-0.99795,0.0,0.46268]
[1778917209793,52.12,78477.83,0.0,-0.99794,0.0,0.46449]
[1778917210800,52.12,78476.86,0.0,-0.99794,0.0,0.46414]
[1778917211644,52.12,78476.86,0.0,-0.99794,0.0,0.46414]
[1778917211811,52.12,78476.86,0.0,-0.99794,0.0,0.46414]
[1778917212611,52.12,78477.09,0.0,-0.99794,0.0,0.46422]
[1778917212810,52.12,78477.09,0.0,-0.99794,0.0,0.46422]
[1778917212911,52.12,78477.06,0.0,-0.99794,0.0,0.46421]
[1778917215835,52.12,78483.72,0.0,-0.99793,0.0,0.46664]
[1778917218856,52.12,78487.55,0.0,-0.99792,0.0,0.46805]
[1778917219863,52.12,78498.84,0.0,-0.9979,0.0,0.4722]
[1778917220870,52.12,78492.88,0.0,-0.99791,0.0,0.47]
[1778917223564,52.12,78492.9,0.0,-0.99791,0.0,0.47001]
[1778917223808,52.12,78492.9,0.0,-0.99791,0.0,0.47001]
[1778917225905,52.12,78496.63,0.0,-0.99791,0.0,0.47139]
[1778917226912,52.12,78500.66,0.0,-0.9979,0.0,0.47288]
[1778917227862,52.12,78500.66,0.0,-0.9979,0.0,0.47288]
[1778917228058,52.12,78500.66,0.0,-0.9979,0.0,0.47288]
[1778917228591,52.12,78500.91,0.0,-0.9979,0.0,0.47297]
[1778917228807,52.12,78500.91,0.0,-0.9979,0.0,0.47297]
[1778917228926,52.12,78501.02,0.0,-0.9979,0.0,0.47301]
[1778917233962,52.12,78502.26,0.0,-0.9979,0.0,0.47296]
[1778917234784,52.12,78502.26,0.0,-0.9979,0.0,0.47296]
[1778917234809,52.12,78502.26,0.0,-0.9979,0.0,0.47296]
[1778917236983,52.12,78511.65,0.0,-0.99788,0.0,0.47645]
[1778917237990,52.12,78512.17,0.0,-0.99788,0.0,0.47664]
[1778917238618,52.12,78512.17,0.0,-0.99788,0.0,0.47664]
[1778917238810,52.12,78512.17,0.0,-0.99788,0.0,0.47664]
[1778917238945,52.12,78512.17,0.0,-0.99788,0.0,0.47664]
[1778917239058,52.12,78512.17,0.0,-0.99788,0.0,0.47664]
[1778917239163,52.12,78511.2,0.0,-0.99788,0.0,0.47628]
[1778917240009,52.12,78506.36,0.0,-0.99789,0.0,0.47448]
[1778917241011,52.12,78503.0,0.0,-0.9979,0.0,0.47323]
[1778917241481,52.12,78503.0,0.0,-0.9979,0.0,0.47323]
[1778917241560,52.12,78503.0,0.0,-0.9979,0.0,0.47323]
[1778917242018,52.12,78500.01,0.0,-0.9979,0.0,0.47213]
[1778917246047,52.12,78494.13,0.0,-0.99791,0.0,0.46996]
[1778917247621,52.12,78491.61,0.0,-0.99792,0.0,0.46903]
[1778917247808,52.12,78491.61,0.0,-0.99792,0.0,0.46903]
[1778917249067,52.12,78496.0,0.0,-0.99791,0.0,0.47065]
[1778917250084,52.12,78496.0,0.0,-0.99791,0.0,0.47065]
[1778917250162,52.12,78500.14,0.0,-0.9979,0.0,0.47218]
[1778917250309,52.12,78500.14,0.0,-0.9979,0.0,0.47218]
[1778917252088,52.12,78506.75,0.0,-0.99789,0.0,0.47462]
[1778917253095,52.12,78512.72,0.0,-0.99788,0.0,0.47685]
[1778917253536,52.12,78512.72,0.0,-0.99788,0.0,0.47685]
[1778917253560,52.12,78512.72,0.0,-0.99788,0.0,0.47685]
[1778917259137,52.12,78507.52,0.0,-0.99789,0.0,0.47491]
[1778917260212,52.12,78507.52,0.0,-0.99789,0.0,0.47491]
[1778917261155,52.12,78514.11,0.0,-0.99788,0.0,0.47736]
[1778917262163,52.12,78511.71,0.0,-0.99788,0.0,0.47647]
[1778917264115,52.12,78509.06,0.0,-0.99789,0.0,0.47548]
[1778917264176,52.12,78512.91,0.0,-0.99788,0.0,0.47692]
[1778917269211,52.12,78514.24,0.0,-0.99788,0.0,0.47741]
[1778917270753,52.12,78514.08,0.0,-0.99788,0.0,0.47735]
[1778917270809,52.12,78514.08,0.0,-0.99788,0.0,0.47735]
[1778917271455,52.12,78516.16,0.0,-0.99787,0.0,0.47813]
[1778917271559,52.12,78516.16,0.0,-0.99787,0.0,0.47813]
[1778917272232,52.12,78512.75,0.0,-0.99788,0.0,0.47686]
[1778917273239,52.12,78509.01,0.0,-0.99789,0.0,0.47546]
[1778917273833,52.12,78509.01,0.0,-0.99789,0.0,0.47546]
[1778917274058,52.12,78509.01,0.0,-0.99789,0.0,0.47546]
[1778917274246,52.12,78512.92,0.0,-0.99788,0.0,0.47692]
[1778917275253,52.12,78516.66,0.0,-0.99787,0.0,0.47832]
[1778917276009,52.12,78516.66,0.0,-0.99787,0.0,0.47832]
[1778917276061,52.12,78516.66,0.0,-0.99787,0.0,0.47832]
[1778917276640,52.12,78515.67,0.0,-0.99787,0.0,0.47795]
[1778917276809,52.12,78515.67,0.0,-0.99787,0.0,0.47795]
[1778917277267,52.12,78516.27,0.0,-0.99787,0.0,0.47817]
[1778917282302,52.12,78517.4,0.0,-0.99787,0.0,0.47859]
[1778917284798,52.12,78518.02,0.0,-0.99787,0.0,0.47883]
[1778917285900,52.12,78518.89,0.0,-0.99787,0.0,0.47915]
[1778917286551,52.12,78517.61,0.0,-0.99787,0.0,0.47867]
[1778917288344,52.12,78521.5,0.0,-0.99786,0.0,0.48013]
[1778917290434,52.12,78521.21,0.0,-0.99786,0.0,0.48002]
[1778917296400,52.12,78522.4,0.0,-0.99786,0.0,0.47995]
[1778917298414,52.12,78529.23,0.0,-0.99785,0.0,0.48252]
[1778917300429,52.12,78532.0,0.0,-0.99785,0.0,0.48356]
[1778917301468,52.12,78532.0,0.0,-0.99785,0.0,0.48356]
[1778917302443,52.12,78528.79,0.0,-0.99785,0.0,0.48235]
[1778917303656,52.12,78528.79,0.0,-0.99785,0.0,0.48235]
[1778917304602,52.12,78526.75,0.0,-0.99786,0.0,0.48159]
[1778917304808,52.12,78526.75,0.0,-0.99786,0.0,0.48159]
[1778917304860,52.12,78526.05,0.0,-0.99786,0.0,0.48132]
[1778917308485,52.12,78523.1,0.0,-0.99786,0.0,0.48021]
[1778917309984,52.12,78523.1,0.0,-0.99786,0.0,0.48021]
[1778917310061,52.12,78523.1,0.0,-0.99786,0.0,0.48021]
[1778917311506,52.12,78519.64,0.0,-0.99787,0.0,0.47892]
[1778917314608,52.12,78519.95,0.0,-0.99787,0.0,0.47903]
[1778917314807,52.12,78519.95,0.0,-0.99787,0.0,0.47903]
[1778917315603,52.12,78519.17,0.0,-0.99787,0.0,0.47874]
[1778917315807,52.12,78519.17,0.0,-0.99787,0.0,0.47874]
[1778917315908,52.12,78518.7,0.0,-0.99787,0.0,0.47857]
[1778917317564,52.12,78515.43,0.0,-0.99788,0.0,0.47734]
[1778917318571,52.12,78511.8,0.0,-0.99788,0.0,0.47599]
[1778917319435,52.12,78511.8,0.0,-0.99788,0.0,0.47599]
[1778917319563,52.12,78511.8,0.0,-0.99788,0.0,0.47599]
[1778917323736,52.12,78508.42,0.0,-0.99789,0.0,0.47473]
[1778917323808,52.12,78508.42,0.0,-0.99789,0.0,0.47473]
[1778917324317,52.12,78508.42,0.0,-0.99789,0.0,0.47473]
[1778917324562,52.12,78508.16,0.0,-0.99789,0.0,0.47464]
[1778917324613,52.12,78507.63,0.0,-0.99789,0.0,0.47444]
[1778917327245,52.12,78507.48,0.0,-0.99789,0.0,0.47439]
[1778917327315,52.12,78507.48,0.0,-0.99789,0.0,0.47439]
[1778917333274,52.12,78511.07,0.0,-0.99789,0.0,0.47572]
[1778917333309,52.12,78511.07,0.0,-0.99789,0.0,0.47572]
[1778917333509,52.12,78510.28,0.0,-0.99789,0.0,0.47543]
[1778917333558,52.12,78510.28,0.0,-0.99789,0.0,0.47543]
[1778917333676,52.12,78510.87,0.0,-0.99789,0.0,0.47565]
[1778917336718,52.12,78508.23,0.0,-0.99789,0.0,0.47466]
[1778917336808,52.12,78508.23,0.0,-0.99789,0.0,0.47466]
[1778917338712,52.12,78500.77,0.0,-0.9979,0.0,0.4719]
[1778917339454,52.12,78500.77,0.0,-0.9979,0.0,0.4719]
[1778917339561,52.12,78500.77,0.0,-0.9979,0.0,0.4719]
[1778917339719,52.12,78501.46,0.0,-0.9979,0.0,0.47216]
[1778917343747,52.12,78491.14,0.0,-0.99792,0.0,0.46835]
[1778917344916,52.12,78491.14,0.0,-0.99792,0.0,0.46835]
[1778917345062,52.12,78491.14,0.0,-0.99792,0.0,0.46835]
[1778917345121,52.12,78491.13,0.0,-0.99792,0.0,0.46835]
[1778917347775,52.12,78484.57,0.0,-0.99793,0.0,0.46595]
[1778917349361,52.12,78482.41,0.0,-0.99794,0.0,0.46516]
[1778917349563,52.12,78482.41,0.0,-0.99794,0.0,0.46516]
[1778917350078,52.12,78482.41,0.0,-0.99794,0.0,0.46516]
[1778917350308,52.12,78482.41,0.0,-0.99794,0.0,0.46516]
[1778917350123,52.12,78481.92,0.0,-0.99794,0.0,0.46498]
[1778917355831,52.12,78482.54,0.0,-0.99794,0.0,0.4647]
[1778917358671,52.12,78481.86,0.0,-0.99794,0.0,0.46446]
[1778917358808,52.12,78481.86,0.0,-0.99794,0.0,0.46446]
[1778917361873,52.12,78484.78,0.0,-0.99793,0.0,0.46552]
[1778917363243,52.12,78484.78,0.0,-0.99793,0.0,0.46552]
[1778917363309,52.12,78484.78,0.0,-0.99793,0.0,0.46552]
[1778917363344,52.12,78484.94,0.0,-0.99793,0.0,0.46558]
[1778917366439,52.12,78484.55,0.0,-0.99793,0.0,0.46544]
[1778917366562,52.12,78484.55,0.0,-0.99793,0.0,0.46544]
[1778917372693,52.12,78484.33,0.0,-0.99793,0.0,0.46536]
[1778917372810,52.12,78484.33,0.0,-0.99793,0.0,0.46536]
[1778917372950,52.12,78484.35,0.0,-0.99793,0.0,0.46536]
[1778917374566,52.12,78484.35,0.0,-0.99793,0.0,0.46536]
[1778917374808,52.12,78484.35,0.0,-0.99793,0.0,0.46536]
[1778917379999,52.12,78484.11,0.0,-0.99794,0.0,0.46528]
[1778917382103,52.12,78483.84,0.0,-0.99794,0.0,0.46518]
[1778917382309,52.12,78483.84,0.0,-0.99794,0.0,0.46518]
[1778917382503,52.12,78483.73,0.0,-0.99794,0.0,0.46514]
[1778917382567,52.12,78483.73,0.0,-0.99794,0.0,0.46514]
[1778917383020,52.12,78483.33,0.0,-0.99794,0.0,0.46499]
[1778917387999,52.12,78484.32,0.0,-0.99793,0.0,0.46535]
[1778917388058,52.12,78484.32,0.0,-0.99793,0.0,0.46535]
[1778917394097,52.12,78487.1,0.0,-0.99793,0.0,0.46637]
[1778917395322,52.12,78487.1,0.0,-0.99793,0.0,0.46637]
[1778917395561,52.12,78487.1,0.0,-0.99793,0.0,0.46637]
[1778917396316,52.12,78487.1,0.0,-0.99793,0.0,0.46637]
[1778917396563,52.12,78486.88,0.0,-0.99793,0.0,0.46629]
[1778917397120,52.12,78486.67,0.0,-0.99793,0.0,0.46621]
[1778917403296,52.12,78486.17,0.0,-0.99793,0.0,0.46603]
[1778917403307,52.12,78486.17,0.0,-0.99793,0.0,0.46603]
[1778917410210,52.12,78486.49,0.0,-0.99793,0.0,0.46615]
[1778917412513,52.12,78486.65,0.0,-0.99793,0.0,0.4657]
[1778917412559,52.12,78486.65,0.0,-0.99793,0.0,0.4657]
[1778917413149,52.12,78486.65,0.0,-0.99793,0.0,0.4657]
[1778917413309,52.12,78486.65,0.0,-0.99793,0.0,0.4657]
[1778917413410,52.12,78486.65,0.0,-0.99793,0.0,0.4657]
[1778917419944,52.12,78485.47,0.0,-0.99794,0.0,0.46527]
[1778917420059,52.12,78485.47,0.0,-0.99794,0.0,0.46527]
[1778917425317,52.12,78485.08,0.0,-0.99794,0.0,0.46513]
[1778917427888,52.12,78485.08,0.0,-0.99794,0.0,0.46513]
[1778917428058,52.12,78485.08,0.0,-0.99794,0.0,0.46513]
[1778917429098,52.12,78485.08,0.0,-0.99794,0.0,0.46513]
[1778917429309,52.12,78485.08,0.0,-0.99794,0.0,0.46513]
[1778917429352,52.12,78485.08,0.0,-0.99794,0.0,0.46513]
[1778917434380,52.12,78483.88,0.0,-0.99794,0.0,0.46469]
[1778917435667,52.12,78483.88,0.0,-0.99794,0.0,0.46469]
[1778917435808,52.12,78483.88,0.0,-0.99794,0.0,0.46469]
[1778917441261,52.12,78483.8,0.0,-0.99794,0.0,0.46466]
[1778917441308,52.12,78483.8,0.0,-0.99794,0.0,0.46466]
[1778917441429,52.12,78483.52,0.0,-0.99794,0.0,0.46456]
[1778917441778,52.12,78483.52,0.0,-0.99794,0.0,0.46456]
[1778917441808,52.12,78483.52,0.0,-0.99794,0.0,0.46456]
[1778917447174,52.12,78483.17,0.0,-0.99794,0.0,0.46443]
[1778917447308,52.12,78483.17,0.0,-0.99794,0.0,0.46443]
[1778917447409,52.12,78488.31,0.0,-0.99793,0.0,0.46631]
[1778917447471,52.12,78493.16,0.0,-0.99792,0.0,0.46809]
[1778917450031,52.12,78495.23,0.0,-0.99792,0.0,0.46885]
[1778917450059,52.12,78495.23,0.0,-0.99792,0.0,0.46885]
[1778917450135,52.12,78495.16,0.0,-0.99792,0.0,0.46882]
[1778917454077,52.12,78494.61,0.0,-0.99792,0.0,0.46862]
[1778917454307,52.12,78494.61,0.0,-0.99792,0.0,0.46862]
[1778917459464,52.12,78494.85,0.0,-0.99792,0.0,0.46871]
[1778917459558,52.12,78494.85,0.0,-0.99792,0.0,0.46871]
[1778917460308,52.12,78494.85,0.0,-0.99792,0.0,0.46871]
[1778917460409,52.12,78495.15,0.0,-0.99792,0.0,0.46882]
[1778917460560,52.12,78495.15,0.0,-0.99792,0.0,0.46882]
[1778917464736,52.12,78495.02,0.0,-0.99792,0.0,0.46877]
[1778917464807,52.12,78495.02,0.0,-0.99792,0.0,0.46877]
[1778917469450,52.12,78491.03,0.0,-0.99793,0.0,0.4673]
[1778917469560,52.12,78491.03,0.0,-0.99793,0.0,0.4673]
[1778917470921,52.12,78489.82,0.0,-0.99793,0.0,0.46686]
[1778917471058,52.12,78489.82,0.0,-0.99793,0.0,0.46686]
[1778917471123,52.12,78489.32,0.0,-0.99793,0.0,0.46618]
[1778917471639,52.12,78485.55,0.0,-0.99794,0.0,0.4648]
[1778917476674,52.12,78484.16,0.0,-0.99794,0.0,0.46429]
[1778917481709,52.12,78483.93,0.0,-0.99794,0.0,0.46421]
[1778917483558,52.12,78483.93,0.0,-0.99794,0.0,0.46421]
[1778917486763,52.12,78483.58,0.0,-0.99794,0.0,0.46408]
[1778917486809,52.12,78483.58,0.0,-0.99794,0.0,0.46408]
[1778917486864,52.12,78483.58,0.0,-0.99794,0.0,0.46408]
[1778917491779,52.12,78479.98,0.0,-0.99795,0.0,0.46277]
[1778917493793,52.12,78475.74,0.0,-0.99795,0.0,0.46123]
[1778917496557,52.12,78473.89,0.0,-0.99796,0.0,0.46056]
[1778917496808,52.12,78473.89,0.0,-0.99796,0.0,0.46056]
[1778917501850,52.12,78471.42,0.0,-0.99796,0.0,0.45967]
[1778917503962,52.12,78471.42,0.0,-0.99796,0.0,0.45967]
[1778917504060,52.12,78471.42,0.0,-0.99796,0.0,0.45967]
[1778917504063,52.12,78472.41,0.0,-0.99796,0.0,0.46003]
[1778917505367,52.12,78472.41,0.0,-0.99796,0.0,0.46003]
[1778917505560,52.12,78472.56,0.0,-0.99796,0.0,0.46008]
[1778917507892,52.12,78479.96,0.0,-0.99795,0.0,0.46276]
[1778917508627,52.12,78479.96,0.0,-0.99795,0.0,0.46276]
[1778917508814,52.12,78479.96,0.0,-0.99795,0.0,0.46276]
[1778917508899,52.12,78480.56,0.0,-0.99795,0.0,0.46298]
[1778917509567,52.12,78480.56,0.0,-0.99795,0.0,0.46298]
[1778917509809,52.12,78480.56,0.0,-0.99795,0.0,0.46298]
[1778917515474,52.12,78481.63,0.0,-0.99794,0.0,0.46337]
[1778917515560,52.12,78481.85,0.0,-0.99794,0.0,0.46345]
[1778917515965,52.12,78481.85,0.0,-0.99794,0.0,0.46345]
[1778917516058,52.12,78481.85,0.0,-0.99794,0.0,0.46345]
[1778917516159,52.12,78481.88,0.0,-0.99794,0.0,0.46346]
[1778917522997,52.12,78483.66,0.0,-0.99794,0.0,0.46411]
[1778917523556,52.12,78483.66,0.0,-0.99794,0.0,0.46411]
[1778917523809,52.12,78483.66,0.0,-0.99794,0.0,0.46411]
[1778917524156,52.12,78483.66,0.0,-0.99794,0.0,0.46411]
[1778917524309,52.12,78483.66,0.0,-0.99794,0.0,0.46411]
[1778917524361,52.12,78483.72,0.0,-0.99794,0.0,0.46413]
[1778917530047,52.12,78483.27,0.0,-0.99794,0.0,0.46397]
[1778917531670,52.12,78483.31,0.0,-0.99794,0.0,0.46348]
[1778917531809,52.12,78483.31,0.0,-0.99794,0.0,0.46348]
[1778917532061,52.12,78483.08,0.0,-0.99794,0.0,0.4634]
[1778917533567,52.12,78481.9,0.0,-0.99795,0.0,0.46297]
[1778917533809,52.12,78481.9,0.0,-0.99795,0.0,0.46297]
[1778917538471,52.12,78482.24,0.0,-0.99795,0.0,0.46309]
[1778917538559,52.12,78482.54,0.0,-0.99794,0.0,0.4632]
[1778917538572,52.12,78482.54,0.0,-0.99794,0.0,0.4632]
[1778917540844,52.12,78482.54,0.0,-0.99794,0.0,0.4632]
[1778917541059,52.12,78482.54,0.0,-0.99794,0.0,0.4632]
[1778917544145,52.12,78479.95,0.0,-0.99795,0.0,0.46226]
[1778917545574,52.12,78479.88,0.0,-0.99795,0.0,0.46223]
[1778917545809,52.12,78479.88,0.0,-0.99795,0.0,0.46223]
[1778917546159,52.12,78482.12,0.0,-0.99795,0.0,0.46305]
[1778917547287,52.12,78482.12,0.0,-0.99795,0.0,0.46305]
[1778917547308,52.12,78482.12,0.0,-0.99795,0.0,0.46305]
[1778917553209,52.12,78482.24,0.0,-0.99795,0.0,0.46309]
[1778917556452,52.12,78481.24,0.0,-0.99795,0.0,0.46273]
[1778917556553,52.12,78481.45,0.0,-0.99795,0.0,0.4628]
[1778917556559,52.12,78481.45,0.0,-0.99795,0.0,0.4628]
[1778917556761,52.12,78481.45,0.0,-0.99795,0.0,0.4628]
[1778917556807,52.12,78481.45,0.0,-0.99795,0.0,0.4628]
[1778917562272,52.12,78475.5,0.0,-0.99796,0.0,0.46065]
[1778917563611,52.12,78473.17,0.0,-0.99796,0.0,0.4598]
[1778917563811,52.12,78473.17,0.0,-0.99796,0.0,0.4598]
[1778917564326,52.12,78473.17,0.0,-0.99796,0.0,0.4598]
[1778917564425,52.12,78471.07,0.0,-0.99796,0.0,0.45904]
[1778917567593,52.12,78470.67,0.0,-0.99797,0.0,0.4589]
[1778917567809,52.12,78470.67,0.0,-0.99797,0.0,0.4589]
[1778917568058,52.12,78470.67,0.0,-0.99797,0.0,0.4589]
[1778917568309,52.12,78470.67,0.0,-0.99797,0.0,0.4589]
[1778917568314,52.12,78470.64,0.0,-0.99797,0.0,0.45889]
[1778917573349,52.12,78470.23,0.0,-0.99797,0.0,0.45874]
[1778917574333,52.12,78470.23,0.0,-0.99797,0.0,0.45874]
[1778917574560,52.12,78470.23,0.0,-0.99797,0.0,0.45874]
[1778917574434,52.12,78469.46,0.0,-0.99797,0.0,0.45846]
[1778917575138,52.12,78469.46,0.0,-0.99797,0.0,0.45846]
[1778917575309,52.12,78469.46,0.0,-0.99797,0.0,0.45846]
[1778917575363,52.12,78467.57,0.0,-0.99797,0.0,0.45778]
[1778917580398,52.12,78466.23,0.0,-0.99797,0.0,0.4573]
[1778917580877,52.12,78466.23,0.0,-0.99797,0.0,0.4573]
[1778917581047,52.12,78466.23,0.0,-0.99797,0.0,0.4573]
[1778917581064,52.12,78466.23,0.0,-0.99797,0.0,0.4573]
[1778917581405,52.12,78465.78,0.0,-0.99797,0.0,0.45714]
[1778917587447,52.12,78462.26,0.0,-0.99798,0.0,0.45587]
[1778917588454,52.12,78455.29,0.0,-0.99799,0.0,0.45338]
[1778917589461,52.12,78446.99,0.0,-0.99801,0.0,0.45043]
[1778917590468,52.12,78445.73,0.0,-0.99801,0.0,0.44998]
[1778917591419,52.12,78445.73,0.0,-0.99801,0.0,0.44998]
[1778917591559,52.12,78445.73,0.0,-0.99801,0.0,0.44998]
[1778917591475,52.12,78449.35,0.0,-0.998,0.0,0.45077]
[1778917592482,52.12,78449.96,0.0,-0.998,0.0,0.45099]
[1778917593295,52.12,78449.96,0.0,-0.998,0.0,0.45099]
[1778917593309,52.12,78449.96,0.0,-0.998,0.0,0.45099]
[1778917596510,52.12,78445.22,0.0,-0.99801,0.0,0.44931]
[1778917597517,52.12,78442.86,0.0,-0.99802,0.0,0.44847]
[1778917599083,52.12,78442.22,0.0,-0.99802,0.0,0.44825]
[1778917599309,52.12,78442.22,0.0,-0.99802,0.0,0.44825]
[1778917599531,52.12,78441.57,0.0,-0.99802,0.0,0.44802]
[1778917600523,52.12,78441.57,0.0,-0.99802,0.0,0.44802]
[1778917600561,52.12,78441.57,0.0,-0.99802,0.0,0.44802]
[1778917602552,52.12,78450.3,0.0,-0.998,0.0,0.45111]
[1778917603559,52.12,78454.88,0.0,-0.99799,0.0,0.45274]
[1778917604366,52.12,78454.88,0.0,-0.99799,0.0,0.45274]
[1778917604563,52.12,78454.88,0.0,-0.99799,0.0,0.45274]
[1778917604566,52.12,78453.14,0.0,-0.998,0.0,0.45212]
[1778917605275,52.12,78453.14,0.0,-0.998,0.0,0.45212]
[1778917605307,52.12,78453.14,0.0,-0.998,0.0,0.45212]
[1778917611616,52.12,78452.91,0.0,-0.998,0.0,0.45204]
[1778917613377,52.12,78452.91,0.0,-0.998,0.0,0.45204]
[1778917613562,52.12,78452.91,0.0,-0.998,0.0,0.45204]
[1778917613478,52.12,78453.05,0.0,-0.998,0.0,0.45209]
[1778917614078,52.12,78453.05,0.0,-0.998,0.0,0.45209]
[1778917614309,52.12,78453.05,0.0,-0.998,0.0,0.45209]
[1778917614410,52.12,78452.67,0.0,-0.998,0.0,0.45195]
[1778917619283,52.12,78451.58,0.0,-0.998,0.0,0.45157]
[1778917619308,52.12,78451.58,0.0,-0.998,0.0,0.45157]
[1778917619384,52.12,78450.03,0.0,-0.998,0.0,0.45102]
[1778917619952,52.12,78450.03,0.0,-0.998,0.0,0.45102]
[1778917620060,52.12,78450.03,0.0,-0.998,0.0,0.45102]
[1778917620156,52.12,78444.23,0.0,-0.99801,0.0,0.44896]
[1778917621686,52.12,78441.64,0.0,-0.99802,0.0,0.44804]
[1778917623009,52.12,78441.64,0.0,-0.99802,0.0,0.44804]
[1778917623059,52.12,78441.64,0.0,-0.99802,0.0,0.44804]
[1778917623903,52.12,78439.89,0.0,-0.99802,0.0,0.44742]
[1778917624058,52.12,78439.89,0.0,-0.99802,0.0,0.44742]
[1778917624150,52.12,78439.04,0.0,-0.99802,0.0,0.44712]
[1778917626721,52.12,78436.11,0.0,-0.99803,0.0,0.44609]
[1778917627729,52.12,78431.86,0.0,-0.99803,0.0,0.4446]
[1778917629553,52.12,78431.86,0.0,-0.99803,0.0,0.4446]
[1778917629561,52.12,78431.86,0.0,-0.99803,0.0,0.4446]
[1778917630750,52.12,78435.93,0.0,-0.99803,0.0,0.44603]
[1778917631757,52.12,78439.18,0.0,-0.99802,0.0,0.44717]
[1778917636252,52.12,78439.2,0.0,-0.99802,0.0,0.44718]
[1778917636308,52.12,78439.2,0.0,-0.99802,0.0,0.44718]
[1778917636401,52.12,78430.64,0.0,-0.99804,0.0,0.44417]
[1778917637397,52.12,78430.64,0.0,-0.99804,0.0,0.44417]
[1778917637563,52.12,78430.64,0.0,-0.99804,0.0,0.44417]
[1778917642848,52.12,78426.89,0.0,-0.99804,0.0,0.44285]
[1778917646168,52.12,78426.97,0.0,-0.99804,0.0,0.44288]
[1778917646309,52.12,78426.97,0.0,-0.99804,0.0,0.44288]
[1778917646410,52.12,78426.91,0.0,-0.99804,0.0,0.44286]
[1778917647076,52.12,78426.91,0.0,-0.99804,0.0,0.44286]
[1778917647310,52.12,78426.91,0.0,-0.99804,0.0,0.44286]
[1778917652768,52.12,78426.95,0.0,-0.99804,0.0,0.44288]
[1778917652808,52.12,78426.95,0.0,-0.99804,0.0,0.44288]
[1778917654020,52.12,78426.91,0.0,-0.99804,0.0,0.44238]
[1778917654058,52.12,78426.91,0.0,-0.99804,0.0,0.44238]
[1778917654121,52.12,78426.73,0.0,-0.99804,0.0,0.44232]
[1778917658134,52.12,78426.52,0.0,-0.99804,0.0,0.44224]
[1778917658310,52.12,78426.52,0.0,-0.99804,0.0,0.44224]
[1778917658411,52.12,78424.33,0.0,-0.99805,0.0,0.44148]
[1778917658723,52.12,78424.33,0.0,-0.99805,0.0,0.44148]
[1778917658807,52.12,78424.33,0.0,-0.99805,0.0,0.44148]
[1778917658961,52.12,78423.53,0.0,-0.99805,0.0,0.4412]
[1778917664117,52.12,78422.46,0.0,-0.99805,0.0,0.44083]
[1778917664310,52.12,78422.46,0.0,-0.99805,0.0,0.44083]
[1778917670436,52.12,78422.23,0.0,-0.99805,0.0,0.44075]
[1778917670559,52.12,78422.23,0.0,-0.99805,0.0,0.44075]
[1778917670609,52.12,78413.5,0.0,-0.99807,0.0,0.43771]
[1778917671555,52.12,78413.5,0.0,-0.99807,0.0,0.43771]
[1778917671604,52.12,78410.15,0.0,-0.99807,0.0,0.43655]
[1778917671809,52.12,78410.15,0.0,-0.99807,0.0,0.43655]
[1778917676437,52.12,78410.87,0.0,-0.99807,0.0,0.4368]
[1778917676559,52.12,78410.87,0.0,-0.99807,0.0,0.4368]
[1778917676660,52.12,78413.25,0.0,-0.99807,0.0,0.43763]
[1778917677766,52.12,78411.73,0.0,-0.99807,0.0,0.4371]
[1778917677809,52.12,78411.73,0.0,-0.99807,0.0,0.4371]
[1778917682232,52.12,78411.46,0.0,-0.99807,0.0,0.43701]
[1778917682309,52.12,78411.46,0.0,-0.99807,0.0,0.43701]
[1778917684752,52.12,78410.51,0.0,-0.99807,0.0,0.43668]
[1778917684809,52.12,78410.51,0.0,-0.99807,0.0,0.43668]
[1778917684996,52.12,78410.51,0.0,-0.99807,0.0,0.43668]
[1778917687279,52.12,78410.47,0.0,-0.99807,0.0,0.43666]
[1778917687309,52.12,78410.47,0.0,-0.99807,0.0,0.43666]
[1778917692918,52.12,78411.46,0.0,-0.99807,0.0,0.43701]
[1778917693058,52.12,78411.46,0.0,-0.99807,0.0,0.43701]
[1778917693201,52.12,78411.52,0.0,-0.99807,0.0,0.43703]
[1778917694257,52.12,78411.52,0.0,-0.99807,0.0,0.43703]
[1778917694311,52.12,78411.52,0.0,-0.99807,0.0,0.43703]
[1778917699243,52.12,78404.92,0.0,-0.99808,0.0,0.43475]
[1778917700251,52.12,78402.02,0.0,-0.99809,0.0,0.43375]
[1778917701258,52.12,78408.39,0.0,-0.99807,0.0,0.43595]
[1778917703057,52.12,78409.04,0.0,-0.99807,0.0,0.43617]
[1778917703309,52.12,78409.04,0.0,-0.99807,0.0,0.43617]
[1778917707300,52.12,78414.55,0.0,-0.99806,0.0,0.43808]
[1778917708293,52.12,78414.55,0.0,-0.99806,0.0,0.43808]
[1778917708311,52.12,78414.55,0.0,-0.99806,0.0,0.43808]
[1778917708388,52.12,78419.54,0.0,-0.99806,0.0,0.43981]
[1778917708960,52.12,78419.54,0.0,-0.99806,0.0,0.43981]
[1778917709559,52.12,78419.54,0.0,-0.99806,0.0,0.43981]
[1778917709637,52.12,78418.46,0.0,-0.99806,0.0,0.43943]
[1778917716363,52.12,78419.08,0.0,-0.99806,0.0,0.43917]
[1778917716831,52.12,78419.08,0.0,-0.99806,0.0,0.43917]
[1778917717059,52.12,78419.08,0.0,-0.99806,0.0,0.43917]
[1778917721398,52.12,78412.59,0.0,-0.99807,0.0,0.43692]
[1778917722054,52.12,78412.59,0.0,-0.99807,0.0,0.43692]
[1778917722309,52.12,78412.59,0.0,-0.99807,0.0,0.43692]
[1778917722405,52.12,78410.38,0.0,-0.99807,0.0,0.43615]
[1778917723412,52.12,78407.94,0.0,-0.99808,0.0,0.43531]
[1778917725749,52.12,78408.16,0.0,-0.99808,0.0,0.43539]
[1778917725808,52.12,78408.16,0.0,-0.99808,0.0,0.43539]
[1778917728248,52.12,78407.32,0.0,-0.99808,0.0,0.4351]
[1778917728307,52.12,78407.32,0.0,-0.99808,0.0,0.4351]
[1778917728562,52.12,78407.32,0.0,-0.99808,0.0,0.4351]
[1778917728640,52.12,78404.16,0.0,-0.99808,0.0,0.43401]
[1778917734470,52.12,78403.14,0.0,-0.99809,0.0,0.43366]
[1778917734496,52.12,78403.14,0.0,-0.99809,0.0,0.43366]
[1778917734558,52.12,78403.14,0.0,-0.99809,0.0,0.43366]
[1778917737536,52.12,78403.92,0.0,-0.99808,0.0,0.43393]
[1778917737560,52.12,78403.92,0.0,-0.99808,0.0,0.43393]
[1778917737637,52.12,78399.89,0.0,-0.99809,0.0,0.43255]
[1778917738334,52.12,78399.89,0.0,-0.99809,0.0,0.43255]
[1778917738561,52.12,78399.89,0.0,-0.99809,0.0,0.43255]
[1778917742122,52.12,78396.76,0.0,-0.9981,0.0,0.43147]
[1778917742309,52.12,78396.76,0.0,-0.9981,0.0,0.43147]
[1778917742902,52.12,78395.07,0.0,-0.9981,0.0,0.4309]
[1778917743059,52.12,78395.07,0.0,-0.9981,0.0,0.4309]
[1778917743552,52.12,78395.27,0.0,-0.9981,0.0,0.43096]
[1778917748587,52.12,78393.75,0.0,-0.9981,0.0,0.43044]
[1778917749594,52.12,78399.62,0.0,-0.99809,0.0,0.43245]
[1778917750972,52.12,78401.16,0.0,-0.99809,0.0,0.43298]
[1778917751058,52.12,78401.16,0.0,-0.99809,0.0,0.43298]
[1778917754629,52.12,78397.68,0.0,-0.99809,0.0,0.43179]
[1778917756340,52.12,78395.86,0.0,-0.9981,0.0,0.43117]
[1778917756558,52.12,78395.86,0.0,-0.9981,0.0,0.43117]
[1778917756643,52.12,78392.39,0.0,-0.9981,0.0,0.42998]
[1778917758033,52.12,78392.41,0.0,-0.9981,0.0,0.42999]
[1778917758060,52.12,78392.41,0.0,-0.9981,0.0,0.42999]
[1778917758657,52.12,78393.83,0.0,-0.9981,0.0,0.43047]
[1778917764113,52.12,78394.13,0.0,-0.9981,0.0,0.43057]
[1778917764308,52.12,78394.13,0.0,-0.9981,0.0,0.43057]
[1778917769734,52.12,78396.85,0.0,-0.9981,0.0,0.4315]
[1778917772035,52.12,78396.9,0.0,-0.9981,0.0,0.43152]
[1778917772059,52.12,78396.9,0.0,-0.9981,0.0,0.43152]
[1778917773141,52.12,78396.9,0.0,-0.9981,0.0,0.43105]
[1778917773309,52.12,78396.9,0.0,-0.9981,0.0,0.43105]
[1778917773762,52.12,78396.91,0.0,-0.9981,0.0,0.43105]
[1778917778797,52.12,78395.52,0.0,-0.9981,0.0,0.43058]
[1778917782725,52.12,78395.84,0.0,-0.9981,0.0,0.43069]
[1778917782808,52.12,78395.68,0.0,-0.9981,0.0,0.43063]
[1778917787520,52.12,78395.39,0.0,-0.9981,0.0,0.43053]
[1778917787559,52.12,78395.39,0.0,-0.9981,0.0,0.43053]
[1778917787621,52.12,78395.39,0.0,-0.9981,0.0,0.43053]
[1778917791748,52.12,78395.38,0.0,-0.9981,0.0,0.43053]
[1778917791808,52.12,78395.84,0.0,-0.9981,0.0,0.43069]
[1778917797930,52.12,78395.77,0.0,-0.9981,0.0,0.43066]
[1778917800198,52.12,78395.86,0.0,-0.9981,0.0,0.43069]
[1778917800309,52.12,78395.86,0.0,-0.9981,0.0,0.43069]
[1778917800863,52.12,78395.86,0.0,-0.9981,0.0,0.43069]
[1778917801059,52.12,78395.86,0.0,-0.9981,0.0,0.43069]
[1778917801160,52.12,78398.07,0.0,-0.9981,0.0,0.43145]
[1778917801958,52.12,78402.14,0.0,-0.99809,0.0,0.43284]
[1778917806994,52.12,78401.02,0.0,-0.99809,0.0,0.43246]
[1778917808000,52.12,78389.05,0.0,-0.99811,0.0,0.42837]
[1778917809008,52.12,78385.11,0.0,-0.99812,0.0,0.42703]
[1778917810173,52.12,78385.11,0.0,-0.99812,0.0,0.42703]
[1778917810308,52.12,78385.11,0.0,-0.99812,0.0,0.42703]
[1778917816056,52.12,78381.88,0.0,-0.99812,0.0,0.42594]
[1778917817063,52.12,78374.5,0.0,-0.99813,0.0,0.42345]
[1778917818305,52.12,78374.5,0.0,-0.99813,0.0,0.42345]
[1778917818561,52.12,78374.5,0.0,-0.99813,0.0,0.42345]
[1778917818662,52.12,78371.72,0.0,-0.99814,0.0,0.42251]
[1778917820084,52.12,78366.19,0.0,-0.99815,0.0,0.42066]
[1778917821353,52.12,78366.19,0.0,-0.99815,0.0,0.42066]
[1778917821568,52.12,78366.19,0.0,-0.99815,0.0,0.42066]
[1778917821620,52.12,78362.12,0.0,-0.99815,0.0,0.4193]
[1778917822668,52.12,78362.12,0.0,-0.99815,0.0,0.4193]
[1778917822808,52.12,78362.12,0.0,-0.99815,0.0,0.4193]
[1778917822769,52.12,78362.5,0.0,-0.99815,0.0,0.41943]
[1778917827793,52.12,78360.52,0.0,-0.99816,0.0,0.41877]
[1778917827808,52.12,78360.52,0.0,-0.99816,0.0,0.41877]
[1778917831161,52.12,78364.68,0.0,-0.99815,0.0,0.41969]
[1778917833116,52.12,78366.18,0.0,-0.99815,0.0,0.42019]
[1778917833308,52.12,78366.18,0.0,-0.99815,0.0,0.42019]
[1778917833568,52.12,78366.18,0.0,-0.99815,0.0,0.42019]
[1778917833809,52.12,78366.18,0.0,-0.99815,0.0,0.42019]
[1778917833665,52.12,78366.18,0.0,-0.99815,0.0,0.42019]
[1778917838390,52.12,78366.72,0.0,-0.99815,0.0,0.42037]
[1778917838564,52.12,78366.72,0.0,-0.99815,0.0,0.42037]
[1778917838622,52.12,78368.18,0.0,-0.99815,0.0,0.42086]
[1778917839838,52.12,78368.18,0.0,-0.99815,0.0,0.42086]
[1778917840058,52.12,78367.84,0.0,-0.99815,0.0,0.42075]
[1778917844616,52.12,78368.43,0.0,-0.99815,0.0,0.42095]
[1778917844809,52.12,78368.43,0.0,-0.99815,0.0,0.42095]
[1778917846231,52.12,78370.06,0.0,-0.99814,0.0,0.42149]
[1778917846310,52.12,78370.06,0.0,-0.99814,0.0,0.42149]
[1778917846411,52.12,78371.12,0.0,-0.99814,0.0,0.42185]
[1778917852185,52.12,78371.26,0.0,-0.99814,0.0,0.42189]
[1778917852309,52.12,78371.26,0.0,-0.99814,0.0,0.42189]
[1778917857344,52.12,78371.5,0.0,-0.99814,0.0,0.42197]
[1778917859319,52.12,78371.5,0.0,-0.99814,0.0,0.42197]
[1778917859559,52.12,78371.5,0.0,-0.99814,0.0,0.42197]
[1778917860269,52.12,78371.48,0.0,-0.99814,0.0,0.42197]
[1778917860309,52.12,78371.48,0.0,-0.99814,0.0,0.42197]
[1778917860365,52.12,78371.49,0.0,-0.99814,0.0,0.42197]
[1778917865400,52.12,78371.34,0.0,-0.99814,0.0,0.42192]
[1778917870435,52.12,78371.34,0.0,-0.99814,0.0,0.42192]
[1778917876481,52.12,78373.15,0.0,-0.99814,0.0,0.42253]
[1778917877485,52.12,78382.3,0.0,-0.99812,0.0,0.42561]
[1778917878492,52.12,78385.62,0.0,-0.99812,0.0,0.42674]
[1778917880506,52.12,78389.03,0.0,-0.99811,0.0,0.42789]
[1778917885542,52.12,78389.2,0.0,-0.99811,0.0,0.42795]
[1778917890576,52.12,78391.25,0.0,-0.99811,0.0,0.42865]
[1778917895611,52.12,78390.6,0.0,-0.99811,0.0,0.42796]
[1778917900646,52.12,78390.02,0.0,-0.99811,0.0,0.42776]
[1778917901653,52.12,78385.56,0.0,-0.99812,0.0,0.42625]
[1778917902660,52.12,78380.25,0.0,-0.99813,0.0,0.42445]
[1778917904674,52.12,78378.21,0.0,-0.99813,0.0,0.42376]
[1778917909709,52.12,78378.95,0.0,-0.99813,0.0,0.42401]
[1778917914744,52.12,78380.18,0.0,-0.99813,0.0,0.42443]
[1778917919779,52.12,78378.46,0.0,-0.99813,0.0,0.42385]
[1778917922800,52.12,78372.41,0.0,-0.99814,0.0,0.42181]
[1778917925822,52.12,78376.83,0.0,-0.99813,0.0,0.4233]
[1778917926829,52.12,78385.31,0.0,-0.99812,0.0,0.42616]
[1778917927836,52.12,78385.51,0.0,-0.99812,0.0,0.42623]
[1778917930857,52.12,78389.81,0.0,-0.99811,0.0,0.42769]
[1778917935892,52.12,78390.1,0.0,-0.99811,0.0,0.42779]
[1778917940927,52.12,78390.05,0.0,-0.99811,0.0,0.42777]
[1778917948984,52.12,78389.6,0.0,-0.99811,0.0,0.42762]
[1778917954021,52.12,78389.2,0.0,-0.99812,0.0,0.42701]
[1778917957042,52.12,78382.37,0.0,-0.99813,0.0,0.4247]
[1778917959056,52.12,78380.05,0.0,-0.99813,0.0,0.42392]
[1778917964091,52.12,78380.18,0.0,-0.99813,0.0,0.42396]
[1778917969126,52.12,78379.93,0.0,-0.99813,0.0,0.42388]
[1778917974161,52.12,78374.55,0.0,-0.99814,0.0,0.42207]
[1778917975168,52.12,78370.19,0.0,-0.99815,0.0,0.42061]
[1778917980203,52.12,78370.72,0.0,-0.99815,0.0,0.42078]
[1778917982217,52.12,78364.57,0.0,-0.99816,0.0,0.41873]
[1778917983224,52.12,78358.37,0.0,-0.99817,0.0,0.41667]
[1778917986910,52.12,78356.2,0.0,-0.99817,0.0,0.41595]
[1778917987058,52.12,78355.18,0.0,-0.99817,0.0,0.41561]
[1778917992070,52.12,78352.74,0.0,-0.99817,0.0,0.4148]
[1778917992311,52.12,78352.74,0.0,-0.99817,0.0,0.4148]
[1778917992412,52.12,78350.46,0.0,-0.99818,0.0,0.41405]
[1778917997325,52.12,78346.33,0.0,-0.99818,0.0,0.41268]
[1778917998332,52.12,78343.15,0.0,-0.99819,0.0,0.41164]
[1778918001353,52.12,78340.34,0.0,-0.99819,0.0,0.41072]
[1778918009409,52.12,78340.55,0.0,-0.99819,0.0,0.41079]
[1778918012430,52.12,78334.85,0.0,-0.9982,0.0,0.40847]
[1778918013437,52.12,78330.56,0.0,-0.99821,0.0,0.40707]
[1778918014444,52.12,78326.0,0.0,-0.99822,0.0,0.40559]
[1778918015251,52.12,78326.0,0.0,-0.99822,0.0,0.40559]
[1778918015308,52.12,78326.0,0.0,-0.99822,0.0,0.40559]
[1778918015451,52.12,78331.96,0.0,-0.99821,0.0,0.40752]
[1778918016458,52.12,78333.17,0.0,-0.99821,0.0,0.40792]
[1778918017465,52.12,78329.79,0.0,-0.99821,0.0,0.40682]
[1778918019272,52.12,78328.05,0.0,-0.99822,0.0,0.40625]
[1778918019314,52.12,78328.05,0.0,-0.99822,0.0,0.40625]
[1778918019479,52.12,78322.01,0.0,-0.99822,0.0,0.40429]
[1778918021493,52.12,78319.15,0.0,-0.99823,0.0,0.40337]
[1778918026528,52.12,78320.12,0.0,-0.99823,0.0,0.40368]
[1778918028542,52.12,78323.69,0.0,-0.99822,0.0,0.40484]
[1778918033577,52.12,78322.52,0.0,-0.99822,0.0,0.40446]
[1778918037605,52.12,78319.58,0.0,-0.99823,0.0,0.40351]
[1778918042640,52.12,78319.89,0.0,-0.99823,0.0,0.40361]
[1778918047676,52.12,78318.42,0.0,-0.99823,0.0,0.40313]
[1778918052710,52.12,78318.0,0.0,-0.99823,0.0,0.403]
[1778918057745,52.12,78317.12,0.0,-0.99823,0.0,0.40272]
[1778918062780,52.12,78316.41,0.0,-0.99823,0.0,0.40249]
[1778918067815,52.12,78315.66,0.0,-0.99823,0.0,0.40224]
[1778918072850,52.12,78315.16,0.0,-0.99824,0.0,0.40164]
[1778918079899,52.12,78315.26,0.0,-0.99824,0.0,0.40167]
[1778918084934,52.12,78314.75,0.0,-0.99824,0.0,0.4015]
[1778918087955,52.12,78310.63,0.0,-0.99824,0.0,0.40018]
[1778918093997,52.12,78311.59,0.0,-0.99824,0.0,0.40049]
[1778918095009,52.12,78315.42,0.0,-0.99824,0.0,0.40172]
[1778918100041,52.12,78312.72,0.0,-0.99824,0.0,0.40085]
[1778918103062,52.12,78309.14,0.0,-0.99825,0.0,0.3997]
[1778918105076,52.12,78317.09,0.0,-0.99823,0.0,0.40226]
[1778918107090,52.12,78326.85,0.0,-0.99822,0.0,0.40541]
[1778918108097,52.12,78331.38,0.0,-0.99821,0.0,0.40688]
[1778918110111,52.12,78335.89,0.0,-0.99821,0.0,0.40835]
[1778918111118,52.12,78340.5,0.0,-0.9982,0.0,0.40986]
[1778918112125,52.12,78344.17,0.0,-0.99819,0.0,0.41106]
[1778918113132,52.12,78347.24,0.0,-0.99819,0.0,0.41207]
[1778918114139,52.12,78352.72,0.0,-0.99818,0.0,0.41387]
[1778918116991,52.12,78353.6,0.0,-0.99818,0.0,0.41417]
[1778918118561,52.12,78354.59,0.0,-0.99818,0.0,0.41449]
[1778918122195,52.12,78347.95,0.0,-0.99819,0.0,0.4123]
[1778918123202,52.12,78340.55,0.0,-0.9982,0.0,0.40987]
[1778918124209,52.12,78340.5,0.0,-0.9982,0.0,0.40986]
[1778918125440,52.12,78340.5,0.0,-0.9982,0.0,0.40986]
[1778918125560,52.12,78340.5,0.0,-0.9982,0.0,0.40986]
[1778918125650,52.12,78340.69,0.0,-0.9982,0.0,0.40992]
[1778918126336,52.12,78340.69,0.0,-0.9982,0.0,0.40992]
[1778918126560,52.12,78340.69,0.0,-0.9982,0.0,0.40992]
[1778918132266,52.12,78339.78,0.0,-0.9982,0.0,0.40917]
[1778918136257,52.12,78339.11,0.0,-0.9982,0.0,0.40895]
[1778918136310,52.12,78339.11,0.0,-0.9982,0.0,0.40895]
[1778918136646,52.12,78339.11,0.0,-0.9982,0.0,0.40895]
[1778918136808,52.12,78339.11,0.0,-0.9982,0.0,0.40895]
[1778918136845,52.12,78339.34,0.0,-0.9982,0.0,0.40902]
[1778918142336,52.12,78338.59,0.0,-0.9982,0.0,0.40878]
[1778918144336,52.12,78338.59,0.0,-0.9982,0.0,0.40878]
[1778918144559,52.12,78338.59,0.0,-0.9982,0.0,0.40878]
[1778918144788,52.12,78338.59,0.0,-0.9982,0.0,0.40878]
[1778918144809,52.12,78338.59,0.0,-0.9982,0.0,0.40878]
[1778918144890,52.12,78338.59,0.0,-0.9982,0.0,0.40878]
[1778918149386,52.12,78331.79,0.0,-0.99821,0.0,0.40656]
[1778918150393,52.12,78324.25,0.0,-0.99822,0.0,0.40412]
[1778918151400,52.12,78319.62,0.0,-0.99823,0.0,0.40262]
[1778918156436,52.12,78319.55,0.0,-0.99823,0.0,0.4026]
[1778918157963,52.12,78319.55,0.0,-0.99823,0.0,0.4026]
[1778918158059,52.12,78319.55,0.0,-0.99823,0.0,0.4026]
[1778918158117,52.12,78321.02,0.0,-0.99823,0.0,0.40307]
[1778918158621,52.12,78321.02,0.0,-0.99823,0.0,0.40307]
[1778918158808,52.12,78321.02,0.0,-0.99823,0.0,0.40307]
[1778918164931,52.12,78322.05,0.0,-0.99823,0.0,0.40341]
[1778918165058,52.12,78322.05,0.0,-0.99823,0.0,0.40341]
[1778918165105,52.12,78322.23,0.0,-0.99823,0.0,0.40346]
[1778918165309,52.12,78322.23,0.0,-0.99823,0.0,0.40346]
[1778918169534,52.12,78325.86,0.0,-0.99822,0.0,0.40464]
[1778918170853,52.12,78325.86,0.0,-0.99822,0.0,0.40464]
[1778918171060,52.12,78325.86,0.0,-0.99822,0.0,0.40464]
[1778918171148,52.12,78325.86,0.0,-0.99822,0.0,0.40464]
[1778918171161,52.12,78326.11,0.0,-0.99822,0.0,0.40472]
[1778918171308,52.12,78326.11,0.0,-0.99822,0.0,0.40472]
[1778918173562,52.12,78322.7,0.0,-0.99823,0.0,0.40362]
[1778918178597,52.12,78323.78,0.0,-0.99823,0.0,0.40397]
[1778918179553,52.12,78323.78,0.0,-0.99823,0.0,0.40397]
[1778918179559,52.12,78323.78,0.0,-0.99823,0.0,0.40397]
[1778918179994,52.12,78323.78,0.0,-0.99823,0.0,0.40397]
[1778918180058,52.12,78323.78,0.0,-0.99823,0.0,0.40397]
[1778918180159,52.12,78323.84,0.0,-0.99823,0.0,0.40399]
[1778918185647,52.12,78323.19,0.0,-0.99823,0.0,0.40378]
[1778918186285,52.12,78323.19,0.0,-0.99823,0.0,0.40378]
[1778918186307,52.12,78323.19,0.0,-0.99823,0.0,0.40378]
[1778918186875,52.12,78323.19,0.0,-0.99823,0.0,0.40378]
[1778918187059,52.12,78323.19,0.0,-0.99823,0.0,0.40378]
[1778918187120,52.12,78323.17,0.0,-0.99823,0.0,0.40377]
[1778918191689,52.12,78325.19,0.0,-0.99823,0.0,0.40397]
[1778918193904,52.12,78325.67,0.0,-0.99822,0.0,0.40413]
[1778918194059,52.12,78325.67,0.0,-0.99822,0.0,0.40413]
[1778918194067,52.12,78325.88,0.0,-0.99822,0.0,0.40419]
[1778918194241,52.12,78325.88,0.0,-0.99822,0.0,0.40419]
[1778918194309,52.12,78325.88,0.0,-0.99822,0.0,0.40419]
[1778918199745,52.12,78323.12,0.0,-0.99823,0.0,0.4033]
[1778918204376,52.12,78323.95,0.0,-0.99823,0.0,0.40357]
[1778918204560,52.12,78323.95,0.0,-0.99823,0.0,0.40357]
[1778918205074,52.12,78323.95,0.0,-0.99823,0.0,0.40357]
[1778918205101,52.12,78324.1,0.0,-0.99823,0.0,0.40362]
[1778918205309,52.12,78324.1,0.0,-0.99823,0.0,0.40362]
[1778918209569,52.12,78323.88,0.0,-0.99823,0.0,0.40355]
[1778918209808,52.12,78323.88,0.0,-0.99823,0.0,0.40355]
[1778918209815,52.12,78323.78,0.0,-0.99823,0.0,0.40352]
[1778918211812,52.12,78323.29,0.0,-0.99823,0.0,0.40336]
[1778918212059,52.12,78323.29,0.0,-0.99823,0.0,0.40336]
[1778918218878,52.12,78323.24,0.0,-0.99823,0.0,0.40334]
[1778918222934,52.12,78323.26,0.0,-0.99823,0.0,0.40335]
[1778918223059,52.12,78323.26,0.0,-0.99823,0.0,0.40335]
[1778918223165,52.12,78323.6,0.0,-0.99823,0.0,0.40346]
[1778918223575,52.12,78323.6,0.0,-0.99823,0.0,0.40346]
[1778918223809,52.12,78323.6,0.0,-0.99823,0.0,0.40346]
[1778918229955,52.12,78323.44,0.0,-0.99823,0.0,0.40341]
[1778918235227,52.12,78323.29,0.0,-0.99823,0.0,0.40336]
[1778918235309,52.12,78323.29,0.0,-0.99823,0.0,0.40336]
[1778918235603,52.12,78323.29,0.0,-0.99823,0.0,0.40336]
[1778918235809,52.12,78323.29,0.0,-0.99823,0.0,0.40336]
[1778918235860,52.12,78323.29,0.0,-0.99823,0.0,0.40336]
[1778918238011,52.12,78319.64,0.0,-0.99823,0.0,0.40218]
[1778918239839,52.12,78317.29,0.0,-0.99824,0.0,0.40142]
[1778918240059,52.12,78317.29,0.0,-0.99824,0.0,0.40142]
[1778918240138,52.12,78317.29,0.0,-0.99824,0.0,0.40142]
[1778918240140,52.12,78317.2,0.0,-0.99824,0.0,0.4014]
[1778918240309,52.12,78317.2,0.0,-0.99824,0.0,0.4014]
[1778918246069,52.12,78316.11,0.0,-0.99824,0.0,0.40105]
[1778918249401,52.12,78315.29,0.0,-0.99824,0.0,0.40078]
[1778918249561,52.12,78315.29,0.0,-0.99824,0.0,0.40078]
[1778918249741,52.12,78315.29,0.0,-0.99824,0.0,0.40078]
[1778918249808,52.12,78315.29,0.0,-0.99824,0.0,0.40078]
[1778918249893,52.12,78315.29,0.0,-0.99824,0.0,0.40078]
[1778918255132,52.12,78315.65,0.0,-0.99824,0.0,0.40045]
[1778918255943,52.12,78315.65,0.0,-0.99824,0.0,0.40045]
[1778918256059,52.12,78315.65,0.0,-0.99824,0.0,0.40045]
[1778918256139,52.12,78315.39,0.0,-0.99824,0.0,0.40037]
[1778918256374,52.12,78315.39,0.0,-0.99824,0.0,0.40037]
[1778918256568,52.12,78315.39,0.0,-0.99824,0.0,0.40037]
[1778918260684,52.12,78315.4,0.0,-0.99824,0.0,0.40037]
[1778918261174,52.12,78322.75,0.0,-0.99823,0.0,0.40273]
[1778918262181,52.12,78325.9,0.0,-0.99823,0.0,0.40375]
[1778918264195,52.12,78329.73,0.0,-0.99822,0.0,0.40499]
[1778918264593,52.12,78329.73,0.0,-0.99822,0.0,0.40499]
[1778918265202,52.12,78331.58,0.0,-0.99822,0.0,0.40559]
[1778918270237,52.12,78331.38,0.0,-0.99822,0.0,0.40552]
[1778918275272,52.12,78333.01,0.0,-0.99822,0.0,0.40605]
[1778918276121,52.12,78333.01,0.0,-0.99822,0.0,0.40605]
[1778918276279,52.12,78332.68,0.0,-0.99822,0.0,0.40595]
[1778918276309,52.12,78332.68,0.0,-0.99822,0.0,0.40595]
[1778918276863,52.12,78332.68,0.0,-0.99822,0.0,0.40595]
[1778918277061,52.12,78332.68,0.0,-0.99822,0.0,0.40595]
[1778918277286,52.12,78333.09,0.0,-0.99822,0.0,0.40608]
[1778918282321,52.12,78334.99,0.0,-0.99821,0.0,0.4067]
[1778918285708,52.12,78336.84,0.0,-0.99821,0.0,0.4073]
[1778918285808,52.12,78336.84,0.0,-0.99821,0.0,0.4073]
[1778918286175,52.12,78336.84,0.0,-0.99821,0.0,0.4073]
[1778918286276,52.12,78337.33,0.0,-0.99821,0.0,0.40746]
[1778918288363,52.12,78342.51,0.0,-0.9982,0.0,0.40915]
[1778918290298,52.12,78342.51,0.0,-0.9982,0.0,0.40915]
[1778918290307,52.12,78342.51,0.0,-0.9982,0.0,0.40915]
[1778918291080,52.12,78345.84,0.0,-0.9982,0.0,0.41024]
[1778918291361,52.12,78345.84,0.0,-0.9982,0.0,0.41024]
[1778918291562,52.12,78345.84,0.0,-0.9982,0.0,0.41024]
[1778918292807,52.12,78346.07,0.0,-0.9982,0.0,0.41031]
[1778918292908,52.12,78346.42,0.0,-0.99819,0.0,0.41043]
[1778918298434,52.12,78346.92,0.0,-0.99819,0.0,0.41059]
[1778918300382,52.12,78346.98,0.0,-0.99819,0.0,0.41061]
[1778918300560,52.12,78346.98,0.0,-0.99819,0.0,0.41061]
[1778918300609,52.12,78347.01,0.0,-0.99819,0.0,0.41062]
[1778918301568,52.12,78347.01,0.0,-0.99819,0.0,0.41062]
[1778918301808,52.12,78347.01,0.0,-0.99819,0.0,0.41062]
[1778918301909,52.12,78349.63,0.0,-0.99819,0.0,0.41148]
[1778918304478,52.12,78353.87,0.0,-0.99818,0.0,0.41288]
[1778918305748,52.12,78353.87,0.0,-0.99818,0.0,0.41288]
[1778918305808,52.12,78353.87,0.0,-0.99818,0.0,0.41288]
[1778918306186,52.12,78353.87,0.0,-0.99818,0.0,0.41288]
[1778918306309,52.12,78353.87,0.0,-0.99818,0.0,0.41288]
[1778918306287,52.12,78356.4,0.0,-0.99818,0.0,0.41371]
[1778918309513,52.12,78359.24,0.0,-0.99817,0.0,0.41465]
[1778918311771,52.12,78361.23,0.0,-0.99817,0.0,0.41531]
[1778918311807,52.12,78361.23,0.0,-0.99817,0.0,0.41531]
[1778918312184,52.12,78361.23,0.0,-0.99817,0.0,0.41531]
[1778918312312,52.12,78361.23,0.0,-0.99817,0.0,0.41531]
[1778918312285,52.12,78360.68,0.0,-0.99817,0.0,0.41467]
[1778918314548,52.12,78363.95,0.0,-0.99817,0.0,0.41575]
[1778918316052,52.12,78363.95,0.0,-0.99817,0.0,0.41575]
[1778918316060,52.12,78363.95,0.0,-0.99817,0.0,0.41575]
[1778918319584,52.12,78358.69,0.0,-0.99818,0.0,0.41401]
[1778918320885,52.12,78358.69,0.0,-0.99818,0.0,0.41401]
[1778918321059,52.12,78358.69,0.0,-0.99818,0.0,0.41401]
[1778918321217,52.12,78358.69,0.0,-0.99818,0.0,0.41401]
[1778918321309,52.12,78358.69,0.0,-0.99818,0.0,0.41401]
[1778918321318,52.12,78356.17,0.0,-0.99818,0.0,0.41318]
[1778918321597,52.12,78353.59,0.0,-0.99819,0.0,0.41233]
[1778918326623,52.12,78353.92,0.0,-0.99818,0.0,0.41244]
[1778918326808,52.12,78353.92,0.0,-0.99818,0.0,0.41244]
[1778918327356,52.12,78357.11,0.0,-0.99818,0.0,0.41349]
[1778918327559,52.12,78357.11,0.0,-0.99818,0.0,0.41349]
[1778918332674,52.12,78356.69,0.0,-0.99818,0.0,0.41335]
[1778918333605,52.12,78356.69,0.0,-0.99818,0.0,0.41335]
[1778918333808,52.12,78356.69,0.0,-0.99818,0.0,0.41335]
[1778918333963,52.12,78356.69,0.0,-0.99818,0.0,0.41335]
[1778918334059,52.12,78356.69,0.0,-0.99818,0.0,0.41335]
[1778918334142,52.12,78357.29,0.0,-0.99818,0.0,0.41355]
[1778918340266,52.12,78357.14,0.0,-0.99818,0.0,0.4135]
[1778918340810,52.12,78357.46,0.0,-0.99818,0.0,0.4136]
[1778918340912,52.12,78359.32,0.0,-0.99818,0.0,0.41422]
[1778918341737,52.12,78357.44,0.0,-0.99818,0.0,0.4136]
[1778918344758,52.12,78360.08,0.0,-0.99818,0.0,0.41447]
[1778918345765,52.12,78363.77,0.0,-0.99817,0.0,0.41569]
[1778918347779,52.12,78361.2,0.0,-0.99817,0.0,0.41484]
[1778918350800,52.12,78359.37,0.0,-0.99818,0.0,0.41423]
[1778918351808,52.12,78357.28,0.0,-0.99818,0.0,0.41354]
[1778918356843,52.12,78358.2,0.0,-0.99818,0.0,0.41385]
[1778918361878,52.12,78358.84,0.0,-0.99818,0.0,0.41406]
[1778918366913,52.12,78359.06,0.0,-0.99818,0.0,0.41413]
[1778918368927,52.12,78357.08,0.0,-0.99818,0.0,0.41348]
[1778918371060,52.12,78357.01,0.0,-0.99818,0.0,0.41345]
[1778918371162,52.12,78357.21,0.0,-0.99818,0.0,0.41306]
[1778918371949,52.12,78354.96,0.0,-0.99819,0.0,0.41232]
[1778918376983,52.12,78355.1,0.0,-0.99818,0.0,0.41237]
[1778918382022,52.12,78355.2,0.0,-0.99818,0.0,0.4124]
[1778918387057,52.12,78355.27,0.0,-0.99818,0.0,0.41242]
[1778918392092,52.12,78355.08,0.0,-0.99819,0.0,0.41236]
[1778918395113,52.12,78350.81,0.0,-0.99819,0.0,0.41096]
[1778918396120,52.12,78346.04,0.0,-0.9982,0.0,0.40939]
[1778918398134,52.12,78345.05,0.0,-0.9982,0.0,0.40907]
[1778918401422,52.12,78343.55,0.0,-0.9982,0.0,0.40858]
[1778918400061,52.12,78343.55,0.0,-0.9982,0.0,0.40858]
[1778918409928,52.12,78343.55,0.0,-0.9982,0.0,0.40858]
[1778918409959,52.12,78347.57,0.0,-0.9982,0.0,0.40989]
[1778918412237,52.12,78344.97,0.0,-0.9982,0.0,0.40904]
[1778918414257,52.12,78346.67,0.0,-0.9982,0.0,0.4096]
[1778918420304,52.12,78347.33,0.0,-0.9982,0.0,0.40982]
[1778918425340,52.12,78352.36,0.0,-0.99819,0.0,0.41147]
[1778918426348,52.12,78357.04,0.0,-0.99818,0.0,0.41301]
[1778918428789,52.12,78358.11,0.0,-0.99818,0.0,0.41336]
[1778918429369,52.12,78358.17,0.0,-0.99818,0.0,0.41338]
[1778918432391,52.12,78359.74,0.0,-0.99818,0.0,0.41344]
[1778918432810,52.12,78359.74,0.0,-0.99818,0.0,0.41344]
[1778918433400,52.12,78361.46,0.0,-0.99818,0.0,0.41401]
[1778918434410,52.12,78368.47,0.0,-0.99817,0.0,0.41633]
[1778918435417,52.12,78372.99,0.0,-0.99816,0.0,0.41783]
[1778918440454,52.12,78373.66,0.0,-0.99816,0.0,0.41805]
[1778918444482,52.12,78375.21,0.0,-0.99816,0.0,0.41857]
[1778918448510,52.12,78374.15,0.0,-0.99816,0.0,0.41822]
[1778918449517,52.12,78376.98,0.0,-0.99815,0.0,0.41916]
[1778918453545,52.12,78381.05,0.0,-0.99815,0.0,0.42052]
[1778918454552,52.12,78385.04,0.0,-0.99814,0.0,0.42186]
[1778918456431,52.12,78385.04,0.0,-0.99814,0.0,0.42186]
[1778918455559,52.12,78389.21,0.0,-0.99813,0.0,0.42326]
[1778918456566,52.12,78393.04,0.0,-0.99813,0.0,0.42455]
[1778918457573,52.12,78395.36,0.0,-0.99812,0.0,0.42534]
[1778918459587,52.12,78397.86,0.0,-0.99812,0.0,0.42618]
[1778918463615,52.12,78385.32,0.0,-0.99814,0.0,0.42195]
[1778918464622,52.12,78380.05,0.0,-0.99815,0.0,0.42019]
[1778918465629,52.12,78377.57,0.0,-0.99815,0.0,0.41936]
[1778918467067,52.12,78377.57,0.0,-0.99815,0.0,0.41936]
[1778918467168,52.12,78376.17,0.0,-0.99815,0.0,0.41889]
[1778918468650,52.12,78378.23,0.0,-0.99815,0.0,0.41958]
[1778918469657,52.12,78379.84,0.0,-0.99815,0.0,0.42012]
[1778918474692,52.12,78378.91,0.0,-0.99815,0.0,0.41981]
[1778918480734,52.12,78378.68,0.0,-0.99815,0.0,0.41973]
[1778918485769,52.12,78378.4,0.0,-0.99815,0.0,0.41963]
[1778918487783,52.12,78380.84,0.0,-0.99815,0.0,0.42045]
[1778918492818,52.12,78368.26,0.0,-0.99817,0.0,0.4158]
[1778918493825,52.12,78367.25,0.0,-0.99817,0.0,0.41546]
[1778918494832,52.12,78364.69,0.0,-0.99817,0.0,0.41461]
[1778918502888,52.12,78365.01,0.0,-0.99817,0.0,0.41472]
[1778918507923,52.12,78363.16,0.0,-0.99818,0.0,0.41411]
[1778918512958,52.12,78362.16,0.0,-0.99818,0.0,0.41378]
[1778918519000,52.12,78362.23,0.0,-0.99818,0.0,0.4138]
[1778918524036,52.12,78362.82,0.0,-0.99818,0.0,0.41399]
[1778918529071,52.12,78363.23,0.0,-0.99818,0.0,0.41413]
[1778918530214,52.12,78363.23,0.0,-0.99818,0.0,0.41413]
[1778918530305,52.12,78358.26,0.0,-0.99818,0.0,0.41249]
[1778918531085,52.12,78342.71,0.0,-0.99821,0.0,0.4074]
[1778918533058,52.12,78342.28,0.0,-0.99821,0.0,0.40726]
[1778918533099,52.12,78341.85,0.0,-0.99821,0.0,0.40712]
[1778918538134,52.12,78341.09,0.0,-0.99821,0.0,0.40687]
[1778918542162,52.12,78338.9,0.0,-0.99821,0.0,0.40616]
[1778918547197,52.12,78338.71,0.0,-0.99821,0.0,0.4061]
[1778918548204,52.12,78337.28,0.0,-0.99822,0.0,0.40563]
[1778918553239,52.12,78336.6,0.0,-0.99822,0.0,0.40496]
[1778918558274,52.12,78336.04,0.0,-0.99822,0.0,0.40478]
[1778918562302,52.12,78334.13,0.0,-0.99822,0.0,0.40416]
[1778918564316,52.12,78332.26,0.0,-0.99823,0.0,0.40355]
[1778918565323,52.12,78328.05,0.0,-0.99823,0.0,0.4022]
[1778918566330,52.12,78326.46,0.0,-0.99824,0.0,0.40168]
[1778918567337,52.12,78324.12,0.0,-0.99824,0.0,0.40093]
[1778918569517,52.12,78324.02,0.0,-0.99824,0.0,0.4009]
[1778918569612,52.12,78323.57,0.0,-0.99824,0.0,0.40075]
[1778918570358,52.12,78316.53,0.0,-0.99825,0.0,0.3985]
[1778918571059,52.12,78316.53,0.0,-0.99825,0.0,0.3985]
[1778918571365,52.12,78315.1,0.0,-0.99825,0.0,0.39804]
[1778918572372,52.12,78312.07,0.0,-0.99826,0.0,0.39707]
[1778918574386,52.12,78310.61,0.0,-0.99826,0.0,0.39661]
[1778918579423,52.12,78310.46,0.0,-0.99826,0.0,0.39656]
[1778918584458,52.12,78309.19,0.0,-0.99826,0.0,0.39616]
[1778918587479,52.12,78313.99,0.0,-0.99825,0.0,0.39769]
[1778918588486,52.12,78317.25,0.0,-0.99825,0.0,0.39873]
[1778918593521,52.12,78316.35,0.0,-0.99825,0.0,0.39844]
[1778918593956,52.12,78316.35,0.0,-0.99825,0.0,0.39844]
[1778918594528,52.12,78319.69,0.0,-0.99825,0.0,0.39951]
[1778918595535,52.12,78322.07,0.0,-0.99824,0.0,0.40027]
[1778918596542,52.12,78324.43,0.0,-0.99824,0.0,0.40103]
[1778918597549,52.12,78325.7,0.0,-0.99824,0.0,0.40144]
[1778918601577,52.12,78329.38,0.0,-0.99823,0.0,0.40262]
[1778918602584,52.12,78331.3,0.0,-0.99823,0.0,0.40324]
[1778918603591,52.12,78333.62,0.0,-0.99822,0.0,0.40399]
[1778918605605,52.12,78335.3,0.0,-0.99822,0.0,0.40454]
[1778918610640,52.12,78342.36,0.0,-0.99821,0.0,0.40683]
[1778918611647,52.12,78343.78,0.0,-0.99821,0.0,0.40684]
[1778918612654,52.12,78345.5,0.0,-0.99821,0.0,0.4074]
[1778918616470,52.12,78346.65,0.0,-0.99821,0.0,0.40777]
[1778918616683,52.12,78350.53,0.0,-0.9982,0.0,0.40904]
[1778918620711,52.12,78356.33,0.0,-0.99819,0.0,0.41094]
[1778918621718,52.12,78357.97,0.0,-0.99819,0.0,0.41148]
[1778918624739,52.12,78359.27,0.0,-0.99819,0.0,0.41191]
[1778918625746,52.12,78361.87,0.0,-0.99818,0.0,0.41276]
[1778918629774,52.12,78360.42,0.0,-0.99818,0.0,0.41229]
[1778918634809,52.12,78361.46,0.0,-0.99818,0.0,0.41263]
[1778918639844,52.12,78359.09,0.0,-0.99819,0.0,0.41185]
[1778918641858,52.12,78360.35,0.0,-0.99818,0.0,0.41226]
[1778918646893,52.12,78361.33,0.0,-0.99818,0.0,0.41258]
[1778918651928,52.12,78362.39,0.0,-0.99818,0.0,0.41293]
[1778918658977,52.12,78362.27,0.0,-0.99818,0.0,0.41289]
[1778918660991,52.12,78359.77,0.0,-0.99819,0.0,0.41207]
[1778918661998,52.12,78358.38,0.0,-0.99819,0.0,0.41161]
[1778918664012,52.12,78360.25,0.0,-0.99818,0.0,0.41223]
[1778918669049,52.12,78360.18,0.0,-0.99818,0.0,0.41221]
[1778918674084,52.12,78359.85,0.0,-0.99819,0.0,0.41164]
[1778918679120,52.12,78361.03,0.0,-0.99819,0.0,0.41203]
[1778918684155,52.12,78361.88,0.0,-0.99818,0.0,0.41231]
[1778918690197,52.12,78362.05,0.0,-0.99818,0.0,0.41236]
[1778918695234,52.12,78363.93,0.0,-0.99818,0.0,0.41298]
[1778918701276,52.12,78365.09,0.0,-0.99818,0.0,0.41337]
[1778918702283,52.12,78363.34,0.0,-0.99818,0.0,0.41279]
[1778918703291,52.12,78356.31,0.0,-0.99819,0.0,0.41048]
[1778918704297,52.12,78353.42,0.0,-0.9982,0.0,0.40953]
[1778918708325,52.12,78354.21,0.0,-0.9982,0.0,0.40979]
[1778918714367,52.12,78353.36,0.0,-0.9982,0.0,0.40951]
[1778918719426,52.12,78351.84,0.0,-0.9982,0.0,0.40901]
[1778918725468,52.12,78349.62,0.0,-0.9982,0.0,0.40829]
[1778918725832,52.12,78349.62,0.0,-0.9982,0.0,0.40829]
[1778918726475,52.12,78342.45,0.0,-0.99821,0.0,0.40595]
[1778918727482,52.12,78338.89,0.0,-0.99822,0.0,0.4048]
[1778918731510,52.12,78340.27,0.0,-0.99822,0.0,0.40479]
[1778918740573,52.12,78338.61,0.0,-0.99822,0.0,0.40425]
[1778918746615,52.12,78337.86,0.0,-0.99822,0.0,0.40401]
[1778918751650,52.12,78338.98,0.0,-0.99822,0.0,0.40437]
[1778918756685,52.12,78338.24,0.0,-0.99822,0.0,0.40413]
[1778918758699,52.12,78340.83,0.0,-0.99822,0.0,0.40497]
[1778918759706,52.12,78343.13,0.0,-0.99822,0.0,0.40572]
[1778918772798,52.12,78342.91,0.0,-0.99822,0.0,0.40565]
[1778918777833,52.12,78342.94,0.0,-0.99822,0.0,0.40566]
[1778918781736,52.12,78342.94,0.0,-0.99822,0.0,0.40566]
[1778918783067,52.12,78343.42,0.0,-0.99822,0.0,0.40581]
[1778918783168,52.12,78347.35,0.0,-0.99821,0.0,0.40709]
[1778918783875,52.12,78345.39,0.0,-0.99821,0.0,0.40645]
[1778918788910,52.12,78345.78,0.0,-0.99821,0.0,0.40658]
[1778918791931,52.12,78347.38,0.0,-0.99821,0.0,0.40665]
[1778918796966,52.12,78347.01,0.0,-0.99821,0.0,0.40653]
[1778918802001,52.12,78346.63,0.0,-0.99821,0.0,0.4064]
[1778918804015,52.12,78353.52,0.0,-0.9982,0.0,0.40865]
[1778918805022,52.12,78355.67,0.0,-0.9982,0.0,0.40935]
[1778918808043,52.12,78357.57,0.0,-0.9982,0.0,0.40998]
[1778918810057,52.12,78354.3,0.0,-0.9982,0.0,0.40891]
[1778918812071,52.12,78358.08,0.0,-0.99819,0.0,0.41014]
[1778918813078,52.12,78359.42,0.0,-0.99819,0.0,0.41058]
[1778918814085,52.12,78357.25,0.0,-0.9982,0.0,0.40987]
[1778918819120,52.12,78357.3,0.0,-0.9982,0.0,0.40989]
[1778918824155,52.12,78369.34,0.0,-0.99818,0.0,0.41385]
[1778918825162,52.12,78375.02,0.0,-0.99817,0.0,0.41573]
[1778918827313,52.12,78375.49,0.0,-0.99817,0.0,0.41589]
[1778918830197,52.12,78379.33,0.0,-0.99816,0.0,0.41716]
[1778918835232,52.12,78378.52,0.0,-0.99816,0.0,0.41689]
[1778918840267,52.12,78378.73,0.0,-0.99816,0.0,0.41696]
[1778918845302,52.12,78379.33,0.0,-0.99816,0.0,0.41716]
[1778918852354,52.12,78382.84,0.0,-0.99816,0.0,0.41787]
[1778918854368,52.12,78385.07,0.0,-0.99815,0.0,0.41861]
[1778918856382,52.12,78387.75,0.0,-0.99815,0.0,0.41951]
[1778918857389,52.12,78390.3,0.0,-0.99815,0.0,0.42036]
[1778918859403,52.12,78392.39,0.0,-0.99814,0.0,0.42106]
[1778918860410,52.12,78395.03,0.0,-0.99814,0.0,0.42195]
[1778918861417,52.12,78398.84,0.0,-0.99813,0.0,0.42323]
[1778918864438,52.12,78396.99,0.0,-0.99813,0.0,0.42261]
[1778918865445,52.12,78392.17,0.0,-0.99814,0.0,0.42099]
[1778918866452,52.12,78390.62,0.0,-0.99814,0.0,0.42047]
[1778918871492,52.12,78390.74,0.0,-0.99814,0.0,0.42051]
[1778918876527,52.12,78391.94,0.0,-0.99814,0.0,0.42091]
[1778918881562,52.12,78392.12,0.0,-0.99814,0.0,0.42097]
[1778918884583,52.12,78394.11,0.0,-0.99814,0.0,0.42164]
[1778918888611,52.12,78395.65,0.0,-0.99814,0.0,0.42216]
[1778918889618,52.12,78400.91,0.0,-0.99813,0.0,0.42393]
[1778918891632,52.12,78402.43,0.0,-0.99813,0.0,0.42444]
[1778918896667,52.12,78402.38,0.0,-0.99813,0.0,0.42442]
[1778918901702,52.12,78403.26,0.0,-0.99812,0.0,0.42472]
[1778918906737,52.12,78406.32,0.0,-0.99812,0.0,0.42576]
[1778918913313,52.12,78407.56,0.0,-0.99812,0.0,0.42618]
[1778918918824,52.12,78408.36,0.0,-0.99812,0.0,0.42598]
[1778918919831,52.12,78409.72,0.0,-0.99812,0.0,0.42644]
[1778918923860,52.12,78418.0,0.0,-0.9981,0.0,0.42925]
[1778918924867,52.12,78418.05,0.0,-0.9981,0.0,0.42927]
[1778918928895,52.12,78412.47,0.0,-0.99811,0.0,0.42737]
[1778918929902,52.12,78410.58,0.0,-0.99811,0.0,0.42673]
[1778918934937,52.12,78411.1,0.0,-0.99811,0.0,0.42691]
[1778918937958,52.12,78413.49,0.0,-0.99811,0.0,0.42772]
[1778918939972,52.12,78415.02,0.0,-0.99811,0.0,0.42824]
[1778918942993,52.12,78413.58,0.0,-0.99811,0.0,0.42775]
[1778918947021,52.12,78415.78,0.0,-0.99811,0.0,0.4285]
[1778918954070,52.12,78414.38,0.0,-0.99811,0.0,0.42802]
[1778918960112,52.12,78415.36,0.0,-0.99811,0.0,0.42835]
[1778918962126,52.12,78417.0,0.0,-0.9981,0.0,0.42891]
[1778918967161,52.12,78416.5,0.0,-0.9981,0.0,0.42874]
[1778918977231,52.12,78416.53,0.0,-0.99811,0.0,0.42828]
[1778918982266,52.12,78417.06,0.0,-0.99811,0.0,0.42846]
[1778918991329,52.12,78417.34,0.0,-0.99811,0.0,0.42856]
[1778918997308,52.12,78417.18,0.0,-0.99811,0.0,0.4285]
[1778919002095,52.12,78417.15,0.0,-0.99811,0.0,0.42849]
[1778919002406,52.12,78409.55,0.0,-0.99812,0.0,0.42591]
[1778919003413,52.12,78406.4,0.0,-0.99812,0.0,0.42484]
[1778919008448,52.12,78405.18,0.0,-0.99813,0.0,0.42443]
[1778919015497,52.12,78405.48,0.0,-0.99812,0.0,0.42453]
[1778919017511,52.12,78407.04,0.0,-0.99812,0.0,0.42506]
[1778919022549,52.12,78407.66,0.0,-0.99812,0.0,0.42527]
[1778919026577,52.12,78409.9,0.0,-0.99812,0.0,0.42603]
[1778919032619,52.12,78409.83,0.0,-0.99812,0.0,0.42553]
[1778919039668,52.12,78409.08,0.0,-0.99812,0.0,0.42528]
[1778919047724,52.12,78409.73,0.0,-0.99812,0.0,0.4255]
[1778919052759,52.12,78409.73,0.0,-0.99812,0.0,0.4255]
[1778919054773,52.12,78412.25,0.0,-0.99812,0.0,0.42635]
[1778919055780,52.12,78413.8,0.0,-0.99811,0.0,0.42688]
[1778919058801,52.12,78415.25,0.0,-0.99811,0.0,0.42737]
[1778919063836,52.12,78415.07,0.0,-0.99811,0.0,0.42731]
[1778919065850,52.12,78412.47,0.0,-0.99812,0.0,0.42643]
[1778919066857,52.12,78407.86,0.0,-0.99812,0.0,0.42487]
[1778919067864,52.12,78405.32,0.0,-0.99813,0.0,0.42401]
[1778919072899,52.12,78405.72,0.0,-0.99813,0.0,0.42414]
[1778919077935,52.12,78405.88,0.0,-0.99813,0.0,0.4242]
[1778919088006,52.12,78405.16,0.0,-0.99813,0.0,0.42395]
[1778919093040,52.12,78404.84,0.0,-0.99813,0.0,0.42338]
[1778919098075,52.12,78405.0,0.0,-0.99813,0.0,0.42343]
[1778919108145,52.12,78404.88,0.0,-0.99813,0.0,0.42339]
[1778919118215,52.12,78408.19,0.0,-0.99812,0.0,0.42451]
[1778919123250,52.12,78407.95,0.0,-0.99813,0.0,0.42443]
[1778919125264,52.12,78409.77,0.0,-0.99812,0.0,0.42504]
[1778919126271,52.12,78412.05,0.0,-0.99812,0.0,0.42581]
[1778919135334,52.12,78410.09,0.0,-0.99812,0.0,0.42515]
[1778919144397,52.12,78409.95,0.0,-0.99812,0.0,0.4251]
[1778919151446,52.12,78412.37,0.0,-0.99812,0.0,0.42545]
[1778919156481,52.12,78412.58,0.0,-0.99812,0.0,0.42552]
[1778919157488,52.12,78410.18,0.0,-0.99812,0.0,0.42471]
[1778919162523,52.12,78415.6,0.0,-0.99811,0.0,0.42655]
[1778919163307,52.12,78415.6,0.0,-0.99811,0.0,0.42655]
[1778919163530,52.12,78424.78,0.0,-0.9981,0.0,0.42967]
[1778919164537,52.12,78427.15,0.0,-0.9981,0.0,0.43048]
[1778919165544,52.12,78429.56,0.0,-0.99809,0.0,0.43131]
[1778919170579,52.12,78431.09,0.0,-0.99809,0.0,0.43183]
[1778919175614,52.12,78431.17,0.0,-0.99809,0.0,0.43186]
[1778919181657,52.12,78431.22,0.0,-0.99809,0.0,0.43188]
[1778919183671,52.12,78433.28,0.0,-0.99809,0.0,0.43258]
[1778919186692,52.12,78439.3,0.0,-0.99808,0.0,0.43466]
[1778919192734,52.12,78438.62,0.0,-0.99808,0.0,0.43442]
[1778919197769,52.12,78439.07,0.0,-0.99808,0.0,0.43458]
[1778919202805,52.12,78436.41,0.0,-0.99808,0.0,0.43366]
[1778919203811,52.12,78427.56,0.0,-0.9981,0.0,0.43062]
[1778919205825,52.12,78427.44,0.0,-0.9981,0.0,0.43058]
[1778919211867,52.12,78425.62,0.0,-0.9981,0.0,0.42949]
[1778919212874,52.12,78419.57,0.0,-0.99811,0.0,0.42742]
[1778919213809,52.12,78419.57,0.0,-0.99811,0.0,0.42742]
[1778919213881,52.12,78417.28,0.0,-0.99811,0.0,0.42665]
[1778919214888,52.12,78414.99,0.0,-0.99812,0.0,0.42587]
[1778919219923,52.12,78414.89,0.0,-0.99812,0.0,0.42583]
[1778919220930,52.12,78411.67,0.0,-0.99812,0.0,0.42474]
[1778919221937,52.12,78410.37,0.0,-0.99813,0.0,0.42431]
[1778919226972,52.12,78411.05,0.0,-0.99812,0.0,0.42453]
[1778919232014,52.12,78410.02,0.0,-0.99813,0.0,0.42419]
[1778919239067,52.12,78409.65,0.0,-0.99813,0.0,0.42406]
[1778919240074,52.12,78406.48,0.0,-0.99813,0.0,0.42299]
[1778919241081,52.12,78402.98,0.0,-0.99814,0.0,0.42181]
[1778919244102,52.12,78401.57,0.0,-0.99814,0.0,0.42134]
[1778919249137,52.12,78403.04,0.0,-0.99814,0.0,0.42183]
[1778919251151,52.12,78401.72,0.0,-0.99814,0.0,0.42139]
[1778919256186,52.12,78400.88,0.0,-0.99814,0.0,0.42111]
[1778919262228,52.12,78400.93,0.0,-0.99814,0.0,0.42113]
[1778919267263,52.12,78398.66,0.0,-0.99814,0.0,0.42036]
[1778919272298,52.12,78398.3,0.0,-0.99815,0.0,0.41978]
[1778919274312,52.12,78391.31,0.0,-0.99816,0.0,0.41744]
[1778919275319,52.12,78389.44,0.0,-0.99816,0.0,0.41682]
[1778919276327,52.12,78392.11,0.0,-0.99816,0.0,0.41771]
[1778919277309,52.12,78392.11,0.0,-0.99816,0.0,0.41771]
[1778919277334,52.12,78391.81,0.0,-0.99816,0.0,0.41761]
[1778919280355,52.12,78393.45,0.0,-0.99815,0.0,0.41816]
[1778919284383,52.12,78391.77,0.0,-0.99816,0.0,0.4176]
[1778919288411,52.12,78389.71,0.0,-0.99816,0.0,0.41691]
[1778919293446,52.12,78392.53,0.0,-0.99816,0.0,0.41785]
[1778919298481,52.12,78392.63,0.0,-0.99816,0.0,0.41788]
[1778919303516,52.12,78393.65,0.0,-0.99815,0.0,0.41822]
[1778919311572,52.12,78394.83,0.0,-0.99815,0.0,0.41862]
[1778919318621,52.12,78395.34,0.0,-0.99815,0.0,0.41879]
[1778919323656,52.12,78394.29,0.0,-0.99815,0.0,0.41844]
[1778919328753,52.12,78394.15,0.0,-0.99815,0.0,0.41839]
[1778919331953,52.12,78394.24,0.0,-0.99815,0.0,0.41842]
[1778919331983,52.12,78394.32,0.0,-0.99816,0.0,0.41798]
[1778919332719,52.12,78395.93,0.0,-0.99815,0.0,0.41852]
[1778919340775,52.12,78395.64,0.0,-0.99815,0.0,0.41842]
[1778919345810,52.12,78395.67,0.0,-0.99815,0.0,0.41843]
[1778919347824,52.12,78397.91,0.0,-0.99815,0.0,0.41918]
[1778919352859,52.12,78397.91,0.0,-0.99815,0.0,0.41918]
[1778919353866,52.12,78395.67,0.0,-0.99815,0.0,0.41843]
[1778919358901,52.12,78395.6,0.0,-0.99815,0.0,0.41841]
[1778919371992,52.12,78395.79,0.0,-0.99815,0.0,0.41847]
[1778919377027,52.12,78396.79,0.0,-0.99815,0.0,0.41881]
[1778919382063,52.12,78396.97,0.0,-0.99815,0.0,0.41887]
[1778919384077,52.12,78398.48,0.0,-0.99815,0.0,0.41937]
[1778919388105,52.12,78400.72,0.0,-0.99814,0.0,0.42012]
[1778919393140,52.12,78400.49,0.0,-0.99815,0.0,0.41958]
[1778919398175,52.12,78399.76,0.0,-0.99815,0.0,0.41933]
[1778919403210,52.12,78399.77,0.0,-0.99815,0.0,0.41934]
[1778919408245,52.12,78400.25,0.0,-0.99815,0.0,0.4195]
[1778919413280,52.12,78400.85,0.0,-0.99815,0.0,0.4197]
[1778919420329,52.12,78400.43,0.0,-0.99815,0.0,0.41956]
[1778919425364,52.12,78400.47,0.0,-0.99815,0.0,0.41957]
[1778919431406,52.12,78400.54,0.0,-0.99815,0.0,0.4196]
[1778919437448,52.12,78400.46,0.0,-0.99815,0.0,0.41957]
[1778919444497,52.12,78400.51,0.0,-0.99815,0.0,0.41959]
[1778919449533,52.12,78400.36,0.0,-0.99815,0.0,0.41954]
[1778919454569,52.12,78400.16,0.0,-0.99815,0.0,0.419]
[1778919460610,52.12,78395.5,0.0,-0.99816,0.0,0.41745]
[1778919465645,52.12,78394.27,0.0,-0.99816,0.0,0.41704]
[1778919470680,52.12,78391.98,0.0,-0.99816,0.0,0.41628]
[1778919475715,52.12,78390.99,0.0,-0.99816,0.0,0.41595]
[1778919480750,52.12,78392.14,0.0,-0.99816,0.0,0.41633]
[1778919482764,52.12,78394.8,0.0,-0.99816,0.0,0.41721]
[1778919486792,52.12,78399.02,0.0,-0.99815,0.0,0.41862]
[1778919489813,52.12,78400.8,0.0,-0.99815,0.0,0.41922]
[1778919503911,52.12,78399.73,0.0,-0.99815,0.0,0.41886]
[1778919508946,52.12,78399.3,0.0,-0.99815,0.0,0.41871]
[1778919513981,52.12,78399.47,0.0,-0.99815,0.0,0.41831]
[1778919519016,52.12,78399.65,0.0,-0.99815,0.0,0.41837]
[1778919526067,52.12,78399.57,0.0,-0.99815,0.0,0.41834]
[1778919531103,52.12,78399.95,0.0,-0.99815,0.0,0.41847]
[1778919534124,52.12,78397.54,0.0,-0.99816,0.0,0.41766]
[1778919539159,52.12,78395.17,0.0,-0.99816,0.0,0.41687]
[1778919542180,52.12,78393.21,0.0,-0.99816,0.0,0.41622]
[1778919544194,52.12,78391.15,0.0,-0.99817,0.0,0.41554]
[1778919545201,52.12,78389.92,0.0,-0.99817,0.0,0.41513]
[1778919551243,52.12,78390.3,0.0,-0.99817,0.0,0.41525]
[1778919552250,52.12,78391.69,0.0,-0.99817,0.0,0.41572]
[1778919557285,52.12,78391.95,0.0,-0.99816,0.0,0.4158]
[1778919562320,52.12,78392.02,0.0,-0.99816,0.0,0.41583]
[1778919568362,52.12,78393.49,0.0,-0.99816,0.0,0.41631]
[1778919574404,52.12,78393.9,0.0,-0.99816,0.0,0.41599]
[1778919578433,52.12,78392.38,0.0,-0.99817,0.0,0.41548]
[1778919583467,52.12,78391.97,0.0,-0.99817,0.0,0.41535]
[1778919588502,52.12,78394.19,0.0,-0.99816,0.0,0.41608]
[1778919589509,52.12,78397.5,0.0,-0.99816,0.0,0.41718]
[1778919594544,52.12,78396.91,0.0,-0.99816,0.0,0.41699]
[1778919599579,52.12,78396.98,0.0,-0.99816,0.0,0.41701]
[1778919604614,52.12,78396.79,0.0,-0.99816,0.0,0.41695]
[1778919609649,52.12,78396.85,0.0,-0.99816,0.0,0.41697]
[1778919611663,52.12,78394.59,0.0,-0.99816,0.0,0.41622]
[1778919612670,52.12,78390.24,0.0,-0.99817,0.0,0.41477]
[1778919613677,52.12,78387.49,0.0,-0.99817,0.0,0.41386]
[1778919617706,52.12,78389.89,0.0,-0.99817,0.0,0.41466]
[1778919620211,52.12,78389.66,0.0,-0.99817,0.0,0.41458]
[1778919620726,52.12,78382.46,0.0,-0.99818,0.0,0.4122]
[1778919620809,52.12,78382.46,0.0,-0.99818,0.0,0.4122]
[1778919621733,52.12,78376.09,0.0,-0.99819,0.0,0.41011]
[1778919623747,52.12,78372.35,0.0,-0.9982,0.0,0.40888]
[1778919626768,52.12,78368.04,0.0,-0.9982,0.0,0.40747]
[1778919627775,52.12,78365.39,0.0,-0.99821,0.0,0.40661]
[1778919632810,52.12,78365.07,0.0,-0.99821,0.0,0.40605]
[1778919634824,52.12,78362.83,0.0,-0.99821,0.0,0.40532]
[1778919641873,52.12,78363.1,0.0,-0.99821,0.0,0.40541]
[1778919646908,52.12,78359.78,0.0,-0.99822,0.0,0.40433]
[1778919647915,52.12,78353.33,0.0,-0.99823,0.0,0.40224]
[1778919649309,52.12,78353.33,0.0,-0.99823,0.0,0.40224]
[1778919649410,52.12,78350.92,0.0,-0.99823,0.0,0.40147]
[1778919652950,52.12,78347.15,0.0,-0.99824,0.0,0.40025]
[1778919655308,52.12,78347.22,0.0,-0.99824,0.0,0.40028]
[1778919655971,52.12,78341.97,0.0,-0.99825,0.0,0.39859]
[1778919657985,52.12,78340.49,0.0,-0.99825,0.0,0.39812]
[1778919662013,52.12,78342.24,0.0,-0.99825,0.0,0.39868]
[1778919663021,52.12,78344.66,0.0,-0.99824,0.0,0.39945]
[1778919665034,52.12,78346.12,0.0,-0.99824,0.0,0.39992]
[1778919666041,52.12,78348.97,0.0,-0.99824,0.0,0.40084]
[1778919667307,52.12,78348.97,0.0,-0.99824,0.0,0.40084]
[1778919667308,52.12,78350.58,0.0,-0.99823,0.0,0.40136]
[1778919668055,52.12,78352.28,0.0,-0.99823,0.0,0.4019]
[1778919669062,52.12,78354.96,0.0,-0.99823,0.0,0.40277]
[1778919676111,52.12,78355.22,0.0,-0.99823,0.0,0.40285]
[1778919677118,52.12,78357.59,0.0,-0.99822,0.0,0.40362]
[1778919680139,52.12,78355.75,0.0,-0.99823,0.0,0.40302]
[1778919684167,52.12,78357.97,0.0,-0.99822,0.0,0.40374]
[1778919685308,52.12,78357.97,0.0,-0.99822,0.0,0.40374]
[1778919685406,52.12,78358.36,0.0,-0.99822,0.0,0.40387]
[1778919687189,52.12,78360.35,0.0,-0.99822,0.0,0.40451]
[1778919692224,52.12,78359.77,0.0,-0.99822,0.0,0.40387]
[1778919697259,52.12,78359.88,0.0,-0.99822,0.0,0.40391]
[1778919705315,52.12,78359.84,0.0,-0.99822,0.0,0.4039]
[1778919710350,52.12,78357.85,0.0,-0.99822,0.0,0.40325]
[1778919715311,52.12,78357.85,0.0,-0.99822,0.0,0.40325]
[1778919715408,52.12,78357.85,0.0,-0.99822,0.0,0.40325]
[1778919720420,52.12,78357.85,0.0,-0.99822,0.0,0.40325]
[1778919722341,52.12,78357.92,0.0,-0.99822,0.0,0.40327]
[1778919722560,52.12,78357.92,0.0,-0.99822,0.0,0.40327]
[1778919722956,52.12,78357.92,0.0,-0.99822,0.0,0.40327]
[1778919723060,52.12,78357.92,0.0,-0.99822,0.0,0.40327]
[1778919723441,52.12,78357.96,0.0,-0.99822,0.0,0.40329]
[1778919730490,52.12,78358.45,0.0,-0.99822,0.0,0.40345]
[1778919732476,52.12,78359.33,0.0,-0.99822,0.0,0.40373]
[1778919732558,52.12,78359.33,0.0,-0.99822,0.0,0.40373]
[1778919736778,52.12,78359.71,0.0,-0.99822,0.0,0.40385]
[1778919736809,52.12,78359.71,0.0,-0.99822,0.0,0.40385]
[1778919737313,52.12,78360.7,0.0,-0.99822,0.0,0.40417]
[1778919737566,52.12,78360.7,0.0,-0.99822,0.0,0.40417]
[1778919737667,52.12,78360.32,0.0,-0.99822,0.0,0.40405]
[1778919738563,52.12,78368.77,0.0,-0.99821,0.0,0.4068]
[1778919739570,52.12,78376.11,0.0,-0.9982,0.0,0.4092]
[1778919740303,52.12,78376.11,0.0,-0.9982,0.0,0.4092]
[1778919740560,52.12,78376.11,0.0,-0.9982,0.0,0.4092]
[1778919740661,52.12,78379.27,0.0,-0.99819,0.0,0.41023]
[1778919744606,52.12,78384.78,0.0,-0.99818,0.0,0.41205]
[1778919746316,52.12,78386.24,0.0,-0.99818,0.0,0.41253]
[1778919746559,52.12,78386.24,0.0,-0.99818,0.0,0.41253]
[1778919747469,52.12,78386.67,0.0,-0.99818,0.0,0.41267]
[1778919747561,52.12,78386.67,0.0,-0.99818,0.0,0.41267]
[1778919747628,52.12,78386.84,0.0,-0.99818,0.0,0.41273]
[1778919752663,52.12,78387.3,0.0,-0.99818,0.0,0.41242]
[1778919757698,52.12,78385.8,0.0,-0.99818,0.0,0.41192]
[1778919759675,52.12,78385.02,0.0,-0.99818,0.0,0.41166]
[1778919759808,52.12,78385.02,0.0,-0.99818,0.0,0.41166]
[1778919762425,52.12,78382.17,0.0,-0.99819,0.0,0.41073]
[1778919762560,52.12,78382.17,0.0,-0.99819,0.0,0.41073]
[1778919762733,52.12,78382.03,0.0,-0.99819,0.0,0.41068]
[1778919767768,52.12,78381.77,0.0,-0.99819,0.0,0.4106]
[1778919768072,52.12,78381.77,0.0,-0.99819,0.0,0.4106]
[1778919768308,52.12,78381.77,0.0,-0.99819,0.0,0.4106]
[1778919771254,52.12,78379.47,0.0,-0.99819,0.0,0.40984]
[1778919771311,52.12,78379.47,0.0,-0.99819,0.0,0.40984]
[1778919771621,52.12,78379.47,0.0,-0.99819,0.0,0.40984]
[1778919771809,52.12,78379.47,0.0,-0.99819,0.0,0.40984]
[1778919771812,52.12,78379.05,0.0,-0.99819,0.0,0.4097]
[1778919775824,52.12,78374.51,0.0,-0.9982,0.0,0.40822]
[1778919776805,52.12,78374.51,0.0,-0.9982,0.0,0.40822]
[1778919777059,52.12,78372.7,0.0,-0.9982,0.0,0.40762]
[1778919781868,52.12,78369.42,0.0,-0.99821,0.0,0.40655]
[1778919783334,52.12,78367.09,0.0,-0.99821,0.0,0.4058]
[1778919783575,52.12,78367.09,0.0,-0.99821,0.0,0.4058]
[1778919783889,52.12,78367.09,0.0,-0.99821,0.0,0.4058]
[1778919784059,52.12,78367.45,0.0,-0.99821,0.0,0.40591]
[1778919783990,52.12,78367.45,0.0,-0.99821,0.0,0.40591]
[1778919789924,52.12,78366.28,0.0,-0.99821,0.0,0.40553]
[1778919791405,52.12,78366.28,0.0,-0.99821,0.0,0.40553]
[1778919791564,52.12,78366.28,0.0,-0.99821,0.0,0.40553]
[1778919796973,52.12,78365.14,0.0,-0.99821,0.0,0.40516]
[1778919802008,52.12,78365.38,0.0,-0.99821,0.0,0.40524]
[1778919805464,52.12,78365.19,0.0,-0.99821,0.0,0.40518]
[1778919805561,52.12,78365.19,0.0,-0.99821,0.0,0.40518]
[1778919806806,52.12,78364.95,0.0,-0.99822,0.0,0.4051]
[1778919806829,52.12,78364.95,0.0,-0.99822,0.0,0.4051]
[1778919807057,52.12,78364.95,0.0,-0.99822,0.0,0.4051]
[1778919811071,52.12,78360.83,0.0,-0.99822,0.0,0.40331]
[1778919812788,52.12,78360.83,0.0,-0.99822,0.0,0.40331]
[1778919812809,52.12,78360.83,0.0,-0.99822,0.0,0.40331]
[1778919814092,52.12,78356.09,0.0,-0.99823,0.0,0.40178]
[1778919818392,52.12,78355.9,0.0,-0.99823,0.0,0.40172]
[1778919818560,52.12,78355.9,0.0,-0.99823,0.0,0.40172]
[1778919818623,52.12,78359.39,0.0,-0.99823,0.0,0.40285]
[1778919819127,52.12,78362.35,0.0,-0.99822,0.0,0.4038]
[1778919820207,52.12,78362.35,0.0,-0.99822,0.0,0.4038]
[1778919820307,52.12,78362.35,0.0,-0.99822,0.0,0.4038]
[1778919820408,52.12,78362.68,0.0,-0.99822,0.0,0.40391]
[1778919823925,52.12,78362.73,0.0,-0.99822,0.0,0.40393]
[1778919824060,52.12,78362.77,0.0,-0.99822,0.0,0.40394]
[1778919828190,52.12,78369.25,0.0,-0.99821,0.0,0.40604]
[1778919829539,52.12,78369.25,0.0,-0.99821,0.0,0.40604]
[1778919829561,52.12,78369.25,0.0,-0.99821,0.0,0.40604]
[1778919830519,52.12,78369.62,0.0,-0.99821,0.0,0.40616]
[1778919830565,52.12,78369.62,0.0,-0.99821,0.0,0.40616]
[1778919830666,52.12,78369.67,0.0,-0.99821,0.0,0.40618]
[1778919835787,52.12,78371.41,0.0,-0.99821,0.0,0.40675]
[1778919835812,52.12,78371.41,0.0,-0.99821,0.0,0.40675]
[1778919841282,52.12,78374.1,0.0,-0.9982,0.0,0.40763]
[1778919842289,52.12,78377.32,0.0,-0.9982,0.0,0.40868]
[1778919843391,52.12,78377.32,0.0,-0.9982,0.0,0.40868]
[1778919843558,52.12,78377.32,0.0,-0.9982,0.0,0.40868]
[1778919844713,52.12,78378.09,0.0,-0.9982,0.0,0.40893]
[1778919844807,52.12,78378.09,0.0,-0.9982,0.0,0.40893]
[1778919844906,52.12,78378.37,0.0,-0.9982,0.0,0.40902]
[1778919846317,52.12,78381.47,0.0,-0.99819,0.0,0.41004]
[1778919850611,52.12,78381.69,0.0,-0.99819,0.0,0.41011]
[1778919850809,52.12,78381.69,0.0,-0.99819,0.0,0.41011]
[1778919856387,52.12,78381.6,0.0,-0.99819,0.0,0.41008]
[1778919861422,52.12,78381.79,0.0,-0.99819,0.0,0.41014]
[1778919863436,52.12,78385.08,0.0,-0.99819,0.0,0.41123]
[1778919865068,52.12,78385.7,0.0,-0.99818,0.0,0.41143]
[1778919865310,52.12,78385.7,0.0,-0.99818,0.0,0.41143]
[1778919866156,52.12,78385.05,0.0,-0.99819,0.0,0.41122]
[1778919866308,52.12,78385.05,0.0,-0.99819,0.0,0.41122]
[1778919866457,52.12,78385.07,0.0,-0.99819,0.0,0.41122]
[1778919867309,52.12,78385.07,0.0,-0.99819,0.0,0.41122]
[1778919871492,52.12,78387.41,0.0,-0.99818,0.0,0.41153]
[1778919874513,52.12,78383.85,0.0,-0.99819,0.0,0.41036]
[1778919875063,52.12,78383.85,0.0,-0.99819,0.0,0.41036]
[1778919875310,52.12,78383.85,0.0,-0.99819,0.0,0.41036]
[1778919875972,52.12,78383.85,0.0,-0.99819,0.0,0.41036]
[1778919876058,52.12,78381.2,0.0,-0.99819,0.0,0.40949]
[1778919876527,52.12,78381.38,0.0,-0.99819,0.0,0.40955]
[1778919881563,52.12,78382.99,0.0,-0.99819,0.0,0.41008]
[1778919883911,52.12,78383.45,0.0,-0.99819,0.0,0.41023]
[1778919884061,52.12,78383.7,0.0,-0.99819,0.0,0.41031]
[1778919892643,52.12,78383.77,0.0,-0.99819,0.0,0.41034]
[1778919899692,52.12,78383.81,0.0,-0.99819,0.0,0.41035]
[1778919901652,52.12,78383.81,0.0,-0.99819,0.0,0.41035]
[1778919901810,52.12,78383.81,0.0,-0.99819,0.0,0.41035]
[1778919902696,52.12,78383.63,0.0,-0.99819,0.0,0.41029]
[1778919902808,52.12,78383.63,0.0,-0.99819,0.0,0.41029]
[1778919902909,52.12,78383.63,0.0,-0.99819,0.0,0.41029]
[1778919911776,52.12,78383.69,0.0,-0.99819,0.0,0.41031]
[1778919916811,52.12,78383.69,0.0,-0.99819,0.0,0.41031]
[1778919921846,52.12,78383.7,0.0,-0.99819,0.0,0.41031]
[1778919923860,52.12,78374.76,0.0,-0.9982,0.0,0.40738]
[1778919924867,52.12,78374.87,0.0,-0.9982,0.0,0.40742]
[1778919925741,52.12,78374.87,0.0,-0.9982,0.0,0.40742]
[1778919925810,52.12,78374.87,0.0,-0.9982,0.0,0.40742]
[1778919931916,52.12,78375.59,0.0,-0.9982,0.0,0.4072]
[1778919937262,52.12,78375.74,0.0,-0.9982,0.0,0.40725]
[1778919937310,52.12,78375.74,0.0,-0.9982,0.0,0.40725]
[1778919938213,52.12,78375.87,0.0,-0.9982,0.0,0.40729]
[1778919938310,52.12,78375.87,0.0,-0.9982,0.0,0.40729]
[1778919941986,52.12,78373.63,0.0,-0.99821,0.0,0.40656]
[1778919945199,52.12,78373.4,0.0,-0.99821,0.0,0.40649]
[1778919945311,52.12,78373.4,0.0,-0.99821,0.0,0.40649]
[1778919953064,52.12,78373.4,0.0,-0.99821,0.0,0.40649]
[1778919955499,52.12,78370.71,0.0,-0.99821,0.0,0.40561]
[1778919955561,52.12,78370.71,0.0,-0.99821,0.0,0.40561]
[1778919956177,52.12,78370.71,0.0,-0.99821,0.0,0.40561]
[1778919956309,52.12,78370.71,0.0,-0.99821,0.0,0.40561]
[1778919956382,52.12,78367.3,0.0,-0.99822,0.0,0.4045]
[1778919958099,52.12,78364.09,0.0,-0.99822,0.0,0.40346]
[1778919959290,52.12,78364.09,0.0,-0.99822,0.0,0.40346]
[1778919959309,52.12,78364.09,0.0,-0.99822,0.0,0.40346]
[1778919964561,52.12,78363.1,0.0,-0.99822,0.0,0.40314]
[1778919964808,52.12,78363.1,0.0,-0.99822,0.0,0.40314]
[1778919964909,52.12,78363.1,0.0,-0.99822,0.0,0.40314]
[1778919966453,52.12,78364.36,0.0,-0.99822,0.0,0.40355]
[1778919966562,52.12,78364.36,0.0,-0.99822,0.0,0.40355]
[1778919976226,52.12,78363.96,0.0,-0.99822,0.0,0.40342]
[1778919981261,52.12,78364.08,0.0,-0.99822,0.0,0.40346]
[1778919986296,52.12,78363.5,0.0,-0.99822,0.0,0.40327]
[1778919991331,52.12,78363.57,0.0,-0.99823,0.0,0.40284]
[1778919993642,52.12,78363.71,0.0,-0.99822,0.0,0.40289]
[1778919993810,52.12,78363.71,0.0,-0.99822,0.0,0.40289]
[1778919994810,52.12,78364.79,0.0,-0.99822,0.0,0.40324]
[1778919995058,52.12,78364.79,0.0,-0.99822,0.0,0.40324]
[1778919994911,52.12,78364.69,0.0,-0.99822,0.0,0.4032]
[1778920000394,52.12,78364.73,0.0,-0.99822,0.0,0.40322]
[1778920007443,52.12,78364.78,0.0,-0.99822,0.0,0.40323]
[1778920013013,52.12,78364.5,0.0,-0.99822,0.0,0.40314]
[1778920013062,52.12,78364.5,0.0,-0.99822,0.0,0.40314]
[1778920019527,52.12,78364.91,0.0,-0.99822,0.0,0.40327]
[1778920020608,52.12,78364.91,0.0,-0.99822,0.0,0.40327]
[1778920020808,52.12,78364.91,0.0,-0.99822,0.0,0.40327]
[1778920022305,52.12,78365.18,0.0,-0.99822,0.0,0.40336]
[1778920022560,52.12,78365.18,0.0,-0.99822,0.0,0.40336]
[1778920022661,52.12,78367.82,0.0,-0.99822,0.0,0.40422]
[1778920028590,52.12,78367.89,0.0,-0.99822,0.0,0.40424]
[1778920033625,52.12,78368.05,0.0,-0.99822,0.0,0.40429]
[1778920038660,52.12,78367.97,0.0,-0.99822,0.0,0.40427]
[1778920046716,52.12,78368.52,0.0,-0.99822,0.0,0.40444]
[1778920049550,52.12,78370.12,0.0,-0.99822,0.0,0.40496]
[1778920049559,52.12,78370.12,0.0,-0.99822,0.0,0.40496]
[1778920054772,52.12,78367.4,0.0,-0.99822,0.0,0.40363]
[1778920056540,52.12,78367.36,0.0,-0.99822,0.0,0.40362]
[1778920056560,52.12,78367.36,0.0,-0.99822,0.0,0.40362]
[1778920057247,52.12,78367.36,0.0,-0.99822,0.0,0.40362]
[1778920057308,52.12,78367.36,0.0,-0.99822,0.0,0.40362]
[1778920057346,52.12,78367.36,0.0,-0.99822,0.0,0.40362]
[1778920071891,52.12,78367.72,0.0,-0.99822,0.0,0.40373]
[1778920073776,52.12,78367.72,0.0,-0.99822,0.0,0.40373]
[1778920073808,52.12,78367.72,0.0,-0.99822,0.0,0.40373]
[1778920081962,52.12,78367.58,0.0,-0.99822,0.0,0.40369]
[1778920086997,52.12,78369.55,0.0,-0.99822,0.0,0.40432]
[1778920092033,52.12,78367.45,0.0,-0.99822,0.0,0.40364]
[1778920097069,52.12,78367.09,0.0,-0.99822,0.0,0.40353]
[1778920102104,52.12,78367.03,0.0,-0.99822,0.0,0.40351]
[1778920107139,52.12,78366.91,0.0,-0.99822,0.0,0.40347]
[1778920113181,52.12,78367.34,0.0,-0.99822,0.0,0.40316]
[1778920114077,52.12,78367.34,0.0,-0.99822,0.0,0.40316]
[1778920114308,52.12,78367.34,0.0,-0.99822,0.0,0.40316]
[1778920115718,52.12,78367.39,0.0,-0.99822,0.0,0.40317]
[1778920115808,52.12,78367.39,0.0,-0.99822,0.0,0.40317]
[1778920116203,52.12,78367.59,0.0,-0.99822,0.0,0.40324]
[1778920121238,52.12,78368.98,0.0,-0.99822,0.0,0.40369]
[1778920123252,52.12,78371.76,0.0,-0.99822,0.0,0.40459]
[1778920123929,52.12,78371.76,0.0,-0.99822,0.0,0.40459]
[1778920124058,52.12,78371.76,0.0,-0.99822,0.0,0.40459]
[1778920129294,52.12,78372.28,0.0,-0.99822,0.0,0.40476]
[1778920136344,52.12,78374.52,0.0,-0.99821,0.0,0.40549]
[1778920138334,52.12,78374.52,0.0,-0.99821,0.0,0.40549]
[1778920138559,52.12,78374.52,0.0,-0.99821,0.0,0.40549]
[1778920139559,52.12,78374.52,0.0,-0.99821,0.0,0.40549]
[1778920139808,52.12,78374.52,0.0,-0.99821,0.0,0.40549]
[1778920139910,52.12,78374.59,0.0,-0.99821,0.0,0.40551]
[1778920144455,52.12,78374.59,0.0,-0.99821,0.0,0.40551]
[1778920144558,52.12,78374.59,0.0,-0.99821,0.0,0.40551]
[1778920148041,52.12,78379.69,0.0,-0.9982,0.0,0.40717]
[1778920148058,52.12,78379.69,0.0,-0.9982,0.0,0.40717]
[1778920148085,52.12,78379.69,0.0,-0.9982,0.0,0.40717]
[1778920153114,52.12,78378.59,0.0,-0.99821,0.0,0.40681]
[1778920154368,52.12,78377.82,0.0,-0.99821,0.0,0.40656]
[1778920154560,52.12,78377.82,0.0,-0.99821,0.0,0.40656]
[1778920156487,52.12,78368.43,0.0,-0.99822,0.0,0.40351]
[1778920157494,52.12,78367.28,0.0,-0.99822,0.0,0.40314]
[1778920158448,52.12,78367.28,0.0,-0.99822,0.0,0.40314]
[1778920158561,52.12,78367.28,0.0,-0.99822,0.0,0.40314]
[1778920158662,52.12,78367.06,0.0,-0.99822,0.0,0.40307]
[1778920160647,52.12,78368.02,0.0,-0.99822,0.0,0.40338]
[1778920160808,52.12,78368.02,0.0,-0.99822,0.0,0.40338]
[1778920160827,52.12,78370.92,0.0,-0.99822,0.0,0.40432]
[1778920166557,52.12,78372.28,0.0,-0.99822,0.0,0.40476]
[1778920167902,52.12,78372.28,0.0,-0.99822,0.0,0.40476]
[1778920168059,52.12,78372.28,0.0,-0.99822,0.0,0.40476]
[1778920169065,52.12,78372.35,0.0,-0.99822,0.0,0.40478]
[1778920169308,52.12,78372.35,0.0,-0.99822,0.0,0.40478]
[1778920169099,52.12,78372.39,0.0,-0.99822,0.0,0.40479]
[1778920174613,52.12,78371.85,0.0,-0.99822,0.0,0.40416]
[1778920175813,52.12,78371.85,0.0,-0.99822,0.0,0.40416]
[1778920176061,52.12,78371.85,0.0,-0.99822,0.0,0.40416]
[1778920181662,52.12,78372.56,0.0,-0.99822,0.0,0.40439]
[1778920187704,52.12,78374.85,0.0,-0.99821,0.0,0.40514]
[1778920191108,52.12,78374.73,0.0,-0.99821,0.0,0.4051]
[1778920191308,52.12,78374.73,0.0,-0.99821,0.0,0.4051]
[1778920192939,52.12,78375.12,0.0,-0.99821,0.0,0.40523]
[1778920193058,52.12,78375.12,0.0,-0.99821,0.0,0.40523]
[1778920193159,52.12,78375.12,0.0,-0.99821,0.0,0.40523]
[1778920198781,52.12,78375.15,0.0,-0.99821,0.0,0.40524]
[1778920204823,52.12,78374.82,0.0,-0.99821,0.0,0.40513]
[1778920207282,52.12,78372.39,0.0,-0.99822,0.0,0.40434]
[1778920207308,52.12,78372.39,0.0,-0.99822,0.0,0.40434]
[1778920212998,52.12,78370.75,0.0,-0.99822,0.0,0.40381]
[1778920213059,52.12,78370.75,0.0,-0.99822,0.0,0.40381]
[1778920213160,52.12,78370.75,0.0,-0.99822,0.0,0.40381]
[1778920214401,52.12,78370.75,0.0,-0.99822,0.0,0.40381]
[1778920214557,52.12,78371.47,0.0,-0.99822,0.0,0.40404]
[1778920218154,52.12,78371.25,0.0,-0.99822,0.0,0.40397]
[1778920218308,52.12,78371.25,0.0,-0.99822,0.0,0.40397]
[1778920218921,52.12,78367.52,0.0,-0.99822,0.0,0.40276]
[1778920219744,52.12,78367.52,0.0,-0.99822,0.0,0.40276]
[1778920219808,52.12,78367.52,0.0,-0.99822,0.0,0.40276]
[1778920219928,52.12,78367.39,0.0,-0.99823,0.0,0.40272]
[1778920221442,52.12,78367.11,0.0,-0.99823,0.0,0.40263]
[1778920221561,52.12,78367.11,0.0,-0.99823,0.0,0.40263]
[1778920224963,52.12,78361.53,0.0,-0.99823,0.0,0.40083]
[1778920227628,52.12,78362.42,0.0,-0.99823,0.0,0.40112]
[1778920227808,52.12,78362.42,0.0,-0.99823,0.0,0.40112]
[1778920227984,52.12,78359.72,0.0,-0.99824,0.0,0.40025]
[1778920228991,52.12,78363.13,0.0,-0.99823,0.0,0.40134]
[1778920229998,52.12,78371.19,0.0,-0.99822,0.0,0.40395]
[1778920231040,52.12,78371.02,0.0,-0.99822,0.0,0.40344]
[1778920237048,52.12,78372.46,0.0,-0.99822,0.0,0.40391]
[1778920239801,52.12,78372.6,0.0,-0.99822,0.0,0.40395]
[1778920241309,52.12,78373.97,0.0,-0.99822,0.0,0.4044]
[1778920241352,52.12,78377.33,0.0,-0.99821,0.0,0.40549]
[1778920242693,52.12,78378.89,0.0,-0.99821,0.0,0.406]
[1778920242770,52.12,78378.89,0.0,-0.99821,0.0,0.406]
[1778920243090,52.12,78378.86,0.0,-0.99821,0.0,0.40599]
[1778920245476,52.12,78379.23,0.0,-0.99821,0.0,0.40611]
[1778920245559,52.12,78379.23,0.0,-0.99821,0.0,0.40611]
[1778920250141,52.12,78394.21,0.0,-0.99819,0.0,0.41101]
[1778920251148,52.12,78397.78,0.0,-0.99818,0.0,0.41219]
[1778920251990,52.12,78397.78,0.0,-0.99818,0.0,0.41219]
[1778920252058,52.12,78397.78,0.0,-0.99818,0.0,0.41219]
[1778920252155,52.12,78397.33,0.0,-0.99818,0.0,0.41204]
[1778920252714,52.12,78397.33,0.0,-0.99818,0.0,0.41204]
[1778920252808,52.12,78397.33,0.0,-0.99818,0.0,0.41204]
[1778920258407,52.12,78397.45,0.0,-0.99818,0.0,0.41208]
[1778920258560,52.12,78397.54,0.0,-0.99818,0.0,0.41211]
[1778920259204,52.12,78398.47,0.0,-0.99818,0.0,0.41242]
[1778920259683,52.12,78398.47,0.0,-0.99818,0.0,0.41242]
[1778920259809,52.12,78398.47,0.0,-0.99818,0.0,0.41242]
[1778920265246,52.12,78398.31,0.0,-0.99818,0.0,0.41236]
[1778920268744,52.12,78400.2,0.0,-0.99818,0.0,0.41299]
[1778920268808,52.12,78400.2,0.0,-0.99818,0.0,0.41299]
[1778920269274,52.12,78400.41,0.0,-0.99818,0.0,0.41306]
[1778920269484,52.12,78400.41,0.0,-0.99818,0.0,0.41306]
[1778920269559,52.12,78400.41,0.0,-0.99818,0.0,0.41306]
[1778920274003,52.12,78400.42,0.0,-0.99818,0.0,0.41306]
[1778920274057,52.12,78400.42,0.0,-0.99818,0.0,0.41306]
[1778920274309,52.12,78400.81,0.0,-0.99817,0.0,0.41319]
[1778920274624,52.12,78400.81,0.0,-0.99817,0.0,0.41319]
[1778920274809,52.12,78400.81,0.0,-0.99817,0.0,0.41319]
[1778920276323,52.12,78406.07,0.0,-0.99817,0.0,0.41493]
[1778920280356,52.12,78414.3,0.0,-0.99815,0.0,0.41767]
[1778920281363,52.12,78416.59,0.0,-0.99815,0.0,0.41844]
[1778920282831,52.12,78416.1,0.0,-0.99815,0.0,0.41827]
[1778920283060,52.12,78416.1,0.0,-0.99815,0.0,0.41827]
[1778920283382,52.12,78416.1,0.0,-0.99815,0.0,0.41827]
[1778920283413,52.12,78417.46,0.0,-0.99815,0.0,0.41873]
[1778920283559,52.12,78417.46,0.0,-0.99815,0.0,0.41873]
[1778920284384,52.12,78421.12,0.0,-0.99814,0.0,0.41995]
[1778920287405,52.12,78424.89,0.0,-0.99814,0.0,0.42122]
[1778920289636,52.12,78427.01,0.0,-0.99813,0.0,0.42193]
[1778920289810,52.12,78427.01,0.0,-0.99813,0.0,0.42193]
[1778920290426,52.12,78431.06,0.0,-0.99813,0.0,0.4233]
[1778920291434,52.12,78433.85,0.0,-0.99812,0.0,0.42377]
[1778920293239,52.12,78435.43,0.0,-0.99812,0.0,0.4243]
[1778920293309,52.12,78435.43,0.0,-0.99812,0.0,0.4243]
[1778920295462,52.12,78432.74,0.0,-0.99813,0.0,0.42339]
[1778920297482,52.12,78433.34,0.0,-0.99812,0.0,0.4236]
[1778920297559,52.12,78434.03,0.0,-0.99812,0.0,0.42383]
[1778920298483,52.12,78433.67,0.0,-0.99812,0.0,0.42371]
[1778920299200,52.12,78433.67,0.0,-0.99812,0.0,0.42371]
[1778920299310,52.12,78433.67,0.0,-0.99812,0.0,0.42371]
[1778920304457,52.12,78435.41,0.0,-0.99812,0.0,0.4243]
[1778920304560,52.12,78434.97,0.0,-0.99812,0.0,0.42415]
[1778920305134,52.12,78434.97,0.0,-0.99812,0.0,0.42415]
[1778920305313,52.12,78434.97,0.0,-0.99812,0.0,0.42415]
[1778920305365,52.12,78436.94,0.0,-0.99812,0.0,0.42482]
[1778920307546,52.12,78448.18,0.0,-0.9981,0.0,0.42864]
[1778920308553,52.12,78450.35,0.0,-0.9981,0.0,0.42938]
[1778920311160,52.12,78450.87,0.0,-0.9981,0.0,0.42956]
[1778920311312,52.12,78450.87,0.0,-0.9981,0.0,0.42956]
[1778920311329,52.12,78450.9,0.0,-0.9981,0.0,0.42957]
[1778920312018,52.12,78450.9,0.0,-0.9981,0.0,0.42957]
[1778920312058,52.12,78450.9,0.0,-0.9981,0.0,0.42957]
[1778920317616,52.12,78453.29,0.0,-0.99809,0.0,0.43039]
[1778920319219,52.12,78453.29,0.0,-0.99809,0.0,0.43039]
[1778920319309,52.12,78453.29,0.0,-0.99809,0.0,0.43039]
[1778920319320,52.12,78453.64,0.0,-0.99809,0.0,0.43051]
[1778920320181,52.12,78453.64,0.0,-0.99809,0.0,0.43051]
[1778920320309,52.12,78453.64,0.0,-0.99809,0.0,0.43051]
[1778920321644,52.12,78456.49,0.0,-0.99809,0.0,0.43148]
[1778920324699,52.12,78457.01,0.0,-0.99809,0.0,0.43166]
[1778920324808,52.12,78457.01,0.0,-0.99809,0.0,0.43166]
[1778920324909,52.12,78457.01,0.0,-0.99809,0.0,0.43166]
[1778920325661,52.12,78457.01,0.0,-0.99809,0.0,0.43166]
[1778920325808,52.12,78457.01,0.0,-0.99809,0.0,0.43166]
[1778920325871,52.12,78454.16,0.0,-0.99809,0.0,0.43068]
[1778920331714,52.12,78452.12,0.0,-0.99809,0.0,0.42998]
[1778920336749,52.12,78453.64,0.0,-0.99809,0.0,0.43051]
[1778920338346,52.12,78453.64,0.0,-0.99809,0.0,0.43051]
[1778920338519,52.12,78454.64,0.0,-0.99809,0.0,0.43085]
[1778920338561,52.12,78454.64,0.0,-0.99809,0.0,0.43085]
[1778920339308,52.12,78454.64,0.0,-0.99809,0.0,0.43085]
[1778920339404,52.12,78454.7,0.0,-0.99809,0.0,0.43087]
[1778920339559,52.12,78454.7,0.0,-0.99809,0.0,0.43087]
[1778920340777,52.12,78465.48,0.0,-0.99807,0.0,0.43458]
[1778920341784,52.12,78465.76,0.0,-0.99807,0.0,0.43468]
[1778920342791,52.12,78468.8,0.0,-0.99807,0.0,0.43573]
[1778920343684,52.12,78468.8,0.0,-0.99807,0.0,0.43573]
[1778920343809,52.12,78468.8,0.0,-0.99807,0.0,0.43573]
[1778920344394,52.12,78468.8,0.0,-0.99807,0.0,0.43573]
[1778920344495,52.12,78468.38,0.0,-0.99807,0.0,0.43558]
[1778920344563,52.12,78468.38,0.0,-0.99807,0.0,0.43558]
[1778920349840,52.12,78469.84,0.0,-0.99806,0.0,0.43609]
[1778920355918,52.12,78470.72,0.0,-0.99807,0.0,0.43591]
[1778920356058,52.12,78470.72,0.0,-0.99807,0.0,0.43591]
[1778920356154,52.12,78470.75,0.0,-0.99807,0.0,0.43592]
[1778920356595,52.12,78470.75,0.0,-0.99807,0.0,0.43592]
[1778920356809,52.12,78470.75,0.0,-0.99807,0.0,0.43592]
[1778920361924,52.12,78469.58,0.0,-0.99807,0.0,0.43552]
[1778920363938,52.12,78466.1,0.0,-0.99807,0.0,0.43431]
[1778920365360,52.12,78466.1,0.0,-0.99807,0.0,0.43431]
[1778920365561,52.12,78466.1,0.0,-0.99807,0.0,0.43431]
[1778920365571,52.12,78462.46,0.0,-0.99808,0.0,0.43306]
[1778920366379,52.12,78462.46,0.0,-0.99808,0.0,0.43306]
[1778920366561,52.12,78462.46,0.0,-0.99808,0.0,0.43306]
[1778920368960,52.12,78460.38,0.0,-0.99808,0.0,0.43234]
[1778920369061,52.12,78460.38,0.0,-0.99808,0.0,0.43234]
[1778920370455,52.12,78460.58,0.0,-0.99808,0.0,0.43241]
[1778920370558,52.12,78460.58,0.0,-0.99808,0.0,0.43241]
[1778920370556,52.12,78461.41,0.0,-0.99808,0.0,0.4327]
[1778920370987,52.12,78461.12,0.0,-0.99808,0.0,0.4326]
[1778920376022,52.12,78460.99,0.0,-0.99808,0.0,0.43255]
[1778920381057,52.12,78452.67,0.0,-0.9981,0.0,0.4297]
[1778920382064,52.12,78447.6,0.0,-0.9981,0.0,0.42796]
[1778920383409,52.12,78447.6,0.0,-0.9981,0.0,0.42796]
[1778920383559,52.12,78447.6,0.0,-0.9981,0.0,0.42796]
[1778920383417,52.12,78447.01,0.0,-0.9981,0.0,0.42776]
[1778920388106,52.12,78444.72,0.0,-0.99811,0.0,0.42698]
[1778920390711,52.12,78446.06,0.0,-0.99811,0.0,0.42744]
[1778920390807,52.12,78446.06,0.0,-0.99811,0.0,0.42744]
[1778920391500,52.12,78446.06,0.0,-0.99811,0.0,0.42744]
[1778920391559,52.12,78446.06,0.0,-0.99811,0.0,0.42744]
[1778920391541,52.12,78446.1,0.0,-0.99811,0.0,0.42745]
[1778920400190,52.12,78438.32,0.0,-0.99812,0.0,0.42481]
[1778920401197,52.12,78428.21,0.0,-0.99814,0.0,0.4214]
[1778920402204,52.12,78424.14,0.0,-0.99814,0.0,0.42003]
[1778920404172,52.12,78424.74,0.0,-0.99814,0.0,0.42023]
[1778920404307,52.12,78424.74,0.0,-0.99814,0.0,0.42023]
[1778920404408,52.12,78424.49,0.0,-0.99814,0.0,0.42015]
[1778920405571,52.12,78424.49,0.0,-0.99814,0.0,0.42015]
[1778920405809,52.12,78424.51,0.0,-0.99814,0.0,0.42015]
[1778920414288,52.12,78424.6,0.0,-0.99814,0.0,0.41972]
[1778920423351,52.12,78425.69,0.0,-0.99814,0.0,0.42008]
[1778920424359,52.12,78431.59,0.0,-0.99813,0.0,0.42207]
[1778920425365,52.12,78434.36,0.0,-0.99813,0.0,0.423]
[1778920426182,52.12,78434.36,0.0,-0.99813,0.0,0.423]
[1778920426308,52.12,78434.36,0.0,-0.99813,0.0,0.423]
[1778920426345,52.12,78434.36,0.0,-0.99813,0.0,0.423]
[1778920427135,52.12,78434.36,0.0,-0.99813,0.0,0.423]
[1778920427310,52.12,78434.36,0.0,-0.99813,0.0,0.423]
[1778920431407,52.12,78437.11,0.0,-0.99812,0.0,0.42393]
[1778920432514,52.12,78437.11,0.0,-0.99812,0.0,0.42393]
[1778920432558,52.12,78437.11,0.0,-0.99812,0.0,0.42393]
[1778920432576,52.12,78437.22,0.0,-0.99812,0.0,0.42397]
[1778920433295,52.12,78437.22,0.0,-0.99812,0.0,0.42397]
[1778920433309,52.12,78437.22,0.0,-0.99812,0.0,0.42397]
[1778920439447,52.12,78437.09,0.0,-0.99812,0.0,0.42392]
[1778920440470,52.12,78435.03,0.0,-0.99813,0.0,0.42323]
[1778920441434,52.12,78435.03,0.0,-0.99813,0.0,0.42323]
[1778920441560,52.12,78435.03,0.0,-0.99813,0.0,0.42323]
[1778920441642,52.12,78431.01,0.0,-0.99813,0.0,0.42187]
[1778920442550,52.12,78431.01,0.0,-0.99813,0.0,0.42187]
[1778920442560,52.12,78431.01,0.0,-0.99813,0.0,0.42187]
[1778920447721,52.12,78431.45,0.0,-0.99813,0.0,0.42202]
[1778920447810,52.12,78431.45,0.0,-0.99813,0.0,0.42202]
[1778920448020,52.12,78431.45,0.0,-0.99813,0.0,0.42202]
[1778920448065,52.12,78431.45,0.0,-0.99813,0.0,0.42202]
[1778920448527,52.12,78431.05,0.0,-0.99813,0.0,0.42188]
[1778920453561,52.12,78431.18,0.0,-0.99813,0.0,0.42193]
[1778920456582,52.12,78433.11,0.0,-0.99813,0.0,0.42258]
[1778920457929,52.12,78434.55,0.0,-0.99813,0.0,0.42306]
[1778920458065,52.12,78434.55,0.0,-0.99813,0.0,0.42306]
[1778920465645,52.12,78435.17,0.0,-0.99813,0.0,0.42327]
[1778920465928,52.12,78435.17,0.0,-0.99813,0.0,0.42327]
[1778920466058,52.12,78435.17,0.0,-0.99813,0.0,0.42327]
[1778920466652,52.12,78435.42,0.0,-0.99813,0.0,0.42336]
[1778920466769,52.12,78435.42,0.0,-0.99813,0.0,0.42336]
[1778920466809,52.12,78435.42,0.0,-0.99813,0.0,0.42336]
[1778920473701,52.12,78435.1,0.0,-0.99813,0.0,0.42278]
[1778920478737,52.12,78435.56,0.0,-0.99813,0.0,0.42293]
[1778920483498,52.12,78436.17,0.0,-0.99813,0.0,0.42314]
[1778920483564,52.12,78436.17,0.0,-0.99813,0.0,0.42314]
[1778920483591,52.12,78439.97,0.0,-0.99812,0.0,0.42443]
[1778920485066,52.12,78439.76,0.0,-0.99812,0.0,0.42435]
[1778920485309,52.12,78439.76,0.0,-0.99812,0.0,0.42435]
[1778920488855,52.12,78439.87,0.0,-0.99812,0.0,0.42439]
[1778920489060,52.12,78439.87,0.0,-0.99812,0.0,0.42439]
[1778920489504,52.12,78439.87,0.0,-0.99812,0.0,0.42439]
[1778920489560,52.12,78439.87,0.0,-0.99812,0.0,0.42439]
[1778920489600,52.12,78434.84,0.0,-0.99813,0.0,0.42269]
[1778920491828,52.12,78432.19,0.0,-0.99813,0.0,0.4218]
[1778920498163,52.12,78431.71,0.0,-0.99813,0.0,0.42164]
[1778920498256,52.12,78431.71,0.0,-0.99813,0.0,0.42164]
[1778920498276,52.12,78431.79,0.0,-0.99813,0.0,0.42166]
[1778920498877,52.12,78426.12,0.0,-0.99814,0.0,0.41976]
[1778920499789,52.12,78426.12,0.0,-0.99814,0.0,0.41976]
[1778920499810,52.12,78426.12,0.0,-0.99814,0.0,0.41976]
[1778920499884,52.12,78421.1,0.0,-0.99815,0.0,0.41808]
[1778920504919,52.12,78419.51,0.0,-0.99815,0.0,0.41755]
[1778920506600,52.12,78419.51,0.0,-0.99815,0.0,0.41755]
[1778920506614,52.12,78419.48,0.0,-0.99815,0.0,0.41754]
[1778920506807,52.12,78419.48,0.0,-0.99815,0.0,0.41754]
[1778920506933,52.12,78419.84,0.0,-0.99815,0.0,0.41766]
[1778920508121,52.12,78419.84,0.0,-0.99815,0.0,0.41766]
[1778920508309,52.12,78419.84,0.0,-0.99815,0.0,0.41766]
[1778920508947,52.12,78418.04,0.0,-0.99816,0.0,0.41706]
[1778920514990,52.12,78417.25,0.0,-0.99816,0.0,0.41679]
[1778920517432,52.12,78417.35,0.0,-0.99816,0.0,0.41683]
[1778920517559,52.12,78417.35,0.0,-0.99816,0.0,0.41683]
[1778920517660,52.12,78414.91,0.0,-0.99816,0.0,0.41601]
[1778920526067,52.12,78417.15,0.0,-0.99816,0.0,0.41676]
[1778920529307,52.12,78417.53,0.0,-0.99816,0.0,0.41689]
[1778920529408,52.12,78418.43,0.0,-0.99816,0.0,0.41719]
[1778920533720,52.12,78418.6,0.0,-0.99816,0.0,0.41678]
[1778920533809,52.12,78417.98,0.0,-0.99816,0.0,0.41657]
[1778920535130,52.12,78414.9,0.0,-0.99816,0.0,0.41555]
[1778920543186,52.12,78413.17,0.0,-0.99817,0.0,0.41497]
[1778920544320,52.12,78413.17,0.0,-0.99817,0.0,0.41497]
[1778920544560,52.12,78413.17,0.0,-0.99817,0.0,0.41497]
[1778920545553,52.12,78412.78,0.0,-0.99817,0.0,0.41484]
[1778920545714,52.12,78412.89,0.0,-0.99817,0.0,0.41488]
[1778920545808,52.12,78412.89,0.0,-0.99817,0.0,0.41488]
[1778920555272,52.12,78412.89,0.0,-0.99817,0.0,0.41488]
[1778920561314,52.12,78413.39,0.0,-0.99817,0.0,0.41504]
[1778920562454,52.12,78413.39,0.0,-0.99817,0.0,0.41504]
[1778920562563,52.12,78413.39,0.0,-0.99817,0.0,0.41504]
[1778920571385,52.12,78413.05,0.0,-0.99817,0.0,0.41493]
[1778920576420,52.12,78413.08,0.0,-0.99817,0.0,0.41494]
[1778920580693,52.12,78413.12,0.0,-0.99817,0.0,0.41495]
[1778920580809,52.12,78413.12,0.0,-0.99817,0.0,0.41495]
[1778920581791,52.12,78412.84,0.0,-0.99817,0.0,0.41486]
[1778920581808,52.12,78412.84,0.0,-0.99817,0.0,0.41486]
[1778920583469,52.12,78412.83,0.0,-0.99817,0.0,0.41486]
[1778920588504,52.12,78412.93,0.0,-0.99817,0.0,0.41489]
[1778920593539,52.12,78412.7,0.0,-0.99817,0.0,0.41435]
[1778920604616,52.12,78412.75,0.0,-0.99817,0.0,0.41437]
[1778920607116,52.12,78411.6,0.0,-0.99817,0.0,0.41399]
[1778920607310,52.12,78411.6,0.0,-0.99817,0.0,0.41399]
[1778920610658,52.12,78403.67,0.0,-0.99818,0.0,0.41137]
[1778920611665,52.12,78403.66,0.0,-0.99818,0.0,0.41136]
[1778920612552,52.12,78403.66,0.0,-0.99818,0.0,0.41136]
[1778920612561,52.12,78403.66,0.0,-0.99818,0.0,0.41136]
[1778920613970,52.12,78407.06,0.0,-0.99818,0.0,0.41248]
[1778920614057,52.12,78407.06,0.0,-0.99818,0.0,0.41248]
[1778920614686,52.12,78406.7,0.0,-0.99818,0.0,0.41237]
[1778920619721,52.12,78407.61,0.0,-0.99818,0.0,0.41267]
[1778920625763,52.12,78407.36,0.0,-0.99818,0.0,0.41258]
[1778920628380,52.12,78407.46,0.0,-0.99818,0.0,0.41262]
[1778920628560,52.12,78407.46,0.0,-0.99818,0.0,0.41262]
[1778920633820,52.12,78406.92,0.0,-0.99818,0.0,0.41244]
[1778920634681,52.12,78406.92,0.0,-0.99818,0.0,0.41244]
[1778920634808,52.12,78406.92,0.0,-0.99818,0.0,0.41244]
[1778920634827,52.12,78409.37,0.0,-0.99817,0.0,0.41325]
[1778920644498,52.12,78409.4,0.0,-0.99817,0.0,0.41326]
[1778920644559,52.12,78409.4,0.0,-0.99817,0.0,0.41326]
[1778920651834,52.12,78407.31,0.0,-0.99818,0.0,0.41257]
[1778920652058,52.12,78407.16,0.0,-0.99818,0.0,0.41252]
[1778920652906,52.12,78407.17,0.0,-0.99818,0.0,0.41206]
[1778920653068,52.12,78407.17,0.0,-0.99818,0.0,0.41206]
[1778920653169,52.12,78407.17,0.0,-0.99818,0.0,0.41206]
[1778920658150,52.12,78409.46,0.0,-0.99818,0.0,0.41282]
[1778920658309,52.12,78409.46,0.0,-0.99818,0.0,0.41282]
[1778920658411,52.12,78418.83,0.0,-0.99816,0.0,0.41592]
[1778920658995,52.12,78422.69,0.0,-0.99815,0.0,0.41721]
[1778920662328,52.12,78422.91,0.0,-0.99815,0.0,0.41728]
[1778920662559,52.12,78422.91,0.0,-0.99815,0.0,0.41728]
[1778920662660,52.12,78423.42,0.0,-0.99815,0.0,0.41745]
[1778920664908,52.12,78423.12,0.0,-0.99815,0.0,0.41735]
[1778920665058,52.12,78423.12,0.0,-0.99815,0.0,0.41735]
[1778920671080,52.12,78423.47,0.0,-0.99815,0.0,0.41747]
[1778920676648,52.12,78423.47,0.0,-0.99815,0.0,0.41747]
[1778920676807,52.12,78423.47,0.0,-0.99815,0.0,0.41747]
[1778920676749,52.12,78420.41,0.0,-0.99816,0.0,0.41645]
[1778920678396,52.12,78419.43,0.0,-0.99816,0.0,0.41612]
[1778920678559,52.12,78419.43,0.0,-0.99816,0.0,0.41612]
[1778920678594,52.12,78420.29,0.0,-0.99816,0.0,0.41641]
[1778920682571,52.12,78422.04,0.0,-0.99816,0.0,0.41699]
[1778920682809,52.12,78422.04,0.0,-0.99816,0.0,0.41699]
[1778920688217,52.12,78424.27,0.0,-0.99815,0.0,0.41774]
[1778920689204,52.12,78424.27,0.0,-0.99815,0.0,0.41774]
[1778920689307,52.12,78424.27,0.0,-0.99815,0.0,0.41774]
[1778920689396,52.12,78428.07,0.0,-0.99815,0.0,0.41901]
[1778920690231,52.12,78437.93,0.0,-0.99813,0.0,0.42232]
[1778920691686,52.12,78437.93,0.0,-0.99813,0.0,0.42232]
[1778920691808,52.12,78437.93,0.0,-0.99813,0.0,0.42232]
[1778920691795,52.12,78442.88,0.0,-0.99812,0.0,0.42399]
[1778920693042,52.12,78443.68,0.0,-0.99812,0.0,0.42426]
[1778920693058,52.12,78443.68,0.0,-0.99812,0.0,0.42426]
[1778920693252,52.12,78443.89,0.0,-0.99812,0.0,0.42434]
[1778920699294,52.12,78446.99,0.0,-0.99812,0.0,0.42539]
[1778920701633,52.12,78446.93,0.0,-0.99812,0.0,0.42537]
[1778920701808,52.12,78446.93,0.0,-0.99812,0.0,0.42537]
[1778920705123,52.12,78448.93,0.0,-0.99811,0.0,0.42605]
[1778920705308,52.12,78448.93,0.0,-0.99811,0.0,0.42605]
[1778920705336,52.12,78447.91,0.0,-0.99811,0.0,0.4257]
[1778920706573,52.12,78447.91,0.0,-0.99811,0.0,0.4257]
[1778920706627,52.12,78447.91,0.0,-0.99811,0.0,0.4257]
[1778920707350,52.12,78442.01,0.0,-0.99812,0.0,0.4237]
[1778920709078,52.12,78439.4,0.0,-0.99813,0.0,0.42282]
[1778920709309,52.12,78439.4,0.0,-0.99813,0.0,0.42282]
[1778920709364,52.12,78439.92,0.0,-0.99813,0.0,0.42299]
[1778920713295,52.12,78439.37,0.0,-0.99813,0.0,0.42234]
[1778920713309,52.12,78439.37,0.0,-0.99813,0.0,0.42234]
[1778920718427,52.12,78439.57,0.0,-0.99813,0.0,0.4224]
[1778920722932,52.12,78439.54,0.0,-0.99813,0.0,0.42239]
[1778920723059,52.12,78439.54,0.0,-0.99813,0.0,0.42239]
[1778920725593,52.12,78438.03,0.0,-0.99813,0.0,0.42189]
[1778920725807,52.12,78438.03,0.0,-0.99813,0.0,0.42189]
[1778920725881,52.12,78438.03,0.0,-0.99813,0.0,0.42189]
[1778920731518,52.12,78438.13,0.0,-0.99813,0.0,0.42192]
[1778920736553,52.12,78439.83,0.0,-0.99813,0.0,0.42249]
[1778920737562,52.12,78448.71,0.0,-0.99811,0.0,0.4255]
[1778920738567,52.12,78455.9,0.0,-0.9981,0.0,0.42794]
[1778920739574,52.12,78459.22,0.0,-0.9981,0.0,0.42908]
[1778920742595,52.12,78455.91,0.0,-0.9981,0.0,0.42795]
[1778920749571,52.12,78454.07,0.0,-0.99811,0.0,0.42732]
[1778920751309,52.12,78451.42,0.0,-0.99811,0.0,0.42642]
[1778920755280,52.12,78450.2,0.0,-0.99811,0.0,0.426]
[1778920755309,52.12,78450.2,0.0,-0.99811,0.0,0.426]
[1778920755331,52.12,78450.2,0.0,-0.99811,0.0,0.426]
[1778920755560,52.12,78450.2,0.0,-0.99811,0.0,0.426]
[1778920755687,52.12,78450.03,0.0,-0.99811,0.0,0.42595]
[1778920765757,52.12,78450.4,0.0,-0.99811,0.0,0.42607]
[1778920768480,52.12,78451.56,0.0,-0.99811,0.0,0.42647]
[1778920768559,52.12,78451.56,0.0,-0.99811,0.0,0.42647]
[1778920768699,52.12,78451.56,0.0,-0.99811,0.0,0.42647]
[1778920768809,52.12,78451.56,0.0,-0.99811,0.0,0.42647]
[1778920768910,52.12,78451.4,0.0,-0.99811,0.0,0.42641]
[1778920774823,52.12,78451.59,0.0,-0.99811,0.0,0.426]
[1778920776361,52.12,78451.6,0.0,-0.99811,0.0,0.426]
[1778920776543,52.12,78451.6,0.0,-0.99811,0.0,0.426]
[1778920776562,52.12,78451.6,0.0,-0.99811,0.0,0.426]
[1778920776837,52.12,78451.62,0.0,-0.99811,0.0,0.42601]
[1778920781873,52.12,78453.47,0.0,-0.99811,0.0,0.42664]
[1778920784014,52.12,78453.51,0.0,-0.99811,0.0,0.42665]
[1778920784058,52.12,78453.51,0.0,-0.99811,0.0,0.42665]
[1778920784221,52.12,78453.51,0.0,-0.99811,0.0,0.42665]
[1778920784311,52.12,78453.51,0.0,-0.99811,0.0,0.42665]
[1778920784894,52.12,78454.49,0.0,-0.99811,0.0,0.42699]
[1778920795971,52.12,78456.1,0.0,-0.9981,0.0,0.42754]
[1778920797985,52.12,78453.13,0.0,-0.99811,0.0,0.42652]
[1778920798014,52.12,78453.13,0.0,-0.99811,0.0,0.42652]
[1778920798058,52.12,78453.13,0.0,-0.99811,0.0,0.42652]
[1778920798268,52.12,78453.13,0.0,-0.99811,0.0,0.42652]
[1778920798310,52.12,78453.13,0.0,-0.99811,0.0,0.42652]
[1778920798992,52.12,78453.67,0.0,-0.99811,0.0,0.42671]
[1778920806662,52.12,78453.34,0.0,-0.99811,0.0,0.4266]
[1778920806808,52.12,78453.34,0.0,-0.99811,0.0,0.4266]
[1778920806858,52.12,78453.34,0.0,-0.99811,0.0,0.4266]
[1778920806959,52.12,78453.06,0.0,-0.99811,0.0,0.4265]
[1778920807059,52.12,78453.06,0.0,-0.99811,0.0,0.4265]
[1778920810921,52.12,78456.53,0.0,-0.9981,0.0,0.42768]
[1778920810966,52.12,78457.02,0.0,-0.9981,0.0,0.42785]
[1778920811059,52.12,78457.02,0.0,-0.9981,0.0,0.42785]
[1778920814100,52.12,78462.17,0.0,-0.99809,0.0,0.42961]
[1778920815695,52.12,78462.17,0.0,-0.99809,0.0,0.42961]
[1778920815808,52.12,78462.17,0.0,-0.99809,0.0,0.42961]
[1778920817121,52.12,78466.3,0.0,-0.99809,0.0,0.43103]
[1778920819801,52.12,78467.46,0.0,-0.99809,0.0,0.43142]
[1778920819808,52.12,78467.46,0.0,-0.99809,0.0,0.43142]
[1778920822115,52.12,78467.54,0.0,-0.99809,0.0,0.43145]
[1778920822308,52.12,78467.54,0.0,-0.99809,0.0,0.43145]
[1778920822349,52.12,78467.63,0.0,-0.99809,0.0,0.43148]
[1778920825177,52.12,78470.34,0.0,-0.99808,0.0,0.43241]
[1778920826565,52.12,78470.34,0.0,-0.99808,0.0,0.43241]
[1778920826811,52.12,78470.34,0.0,-0.99808,0.0,0.43241]
[1778920831840,52.12,78468.24,0.0,-0.99808,0.0,0.43169]
[1778920831940,52.12,78468.24,0.0,-0.99808,0.0,0.43169]
[1778920832041,52.12,78467.61,0.0,-0.99809,0.0,0.431]
[1778920832059,52.12,78467.61,0.0,-0.99809,0.0,0.431]
[1778920837262,52.12,78468.01,0.0,-0.99809,0.0,0.43113]
[1778920838547,52.12,78468.01,0.0,-0.99809,0.0,0.43113]
[1778920838571,52.12,78484.92,0.0,-0.99806,0.0,0.43697]
[1778920839296,52.12,78493.73,0.0,-0.99804,0.0,0.44004]
[1778920840297,52.12,78480.38,0.0,-0.99807,0.0,0.4354]
[1778920841974,52.12,78480.38,0.0,-0.99807,0.0,0.4354]
[1778920841304,52.12,78472.37,0.0,-0.99808,0.0,0.43263]
[1778920842311,52.12,78470.76,0.0,-0.99808,0.0,0.43208]
[1778920843318,52.12,78465.32,0.0,-0.99809,0.0,0.43021]
[1778920845332,52.12,78460.17,0.0,-0.9981,0.0,0.42845]
[1778920850367,52.12,78459.59,0.0,-0.9981,0.0,0.42825]
[1778920855403,52.12,78460.41,0.0,-0.9981,0.0,0.42853]
[1778920857149,52.12,78460.07,0.0,-0.9981,0.0,0.42841]
[1778920857309,52.12,78460.07,0.0,-0.9981,0.0,0.42841]
[1778920857334,52.12,78460.07,0.0,-0.9981,0.0,0.42841]
[1778920857559,52.12,78460.07,0.0,-0.9981,0.0,0.42841]
[1778920857624,52.12,78460.02,0.0,-0.9981,0.0,0.4284]
[1778920864466,52.12,78459.88,0.0,-0.9981,0.0,0.42835]
[1778920869501,52.12,78457.99,0.0,-0.9981,0.0,0.42771]
[1778920872236,52.12,78457.92,0.0,-0.9981,0.0,0.42768]
[1778920872310,52.12,78457.92,0.0,-0.9981,0.0,0.42768]
[1778920872347,52.12,78457.92,0.0,-0.9981,0.0,0.42768]
[1778920872559,52.12,78457.92,0.0,-0.9981,0.0,0.42768]
[1778920872644,52.12,78457.11,0.0,-0.9981,0.0,0.42741]
[1778920878564,52.12,78457.19,0.0,-0.9981,0.0,0.42743]
[1778920881585,52.12,78453.15,0.0,-0.99811,0.0,0.42606]
[1778920883018,52.12,78453.15,0.0,-0.99811,0.0,0.42606]
[1778920883059,52.12,78453.15,0.0,-0.99811,0.0,0.42606]
[1778920883030,52.12,78455.26,0.0,-0.99811,0.0,0.42677]
[1778920883328,52.12,78455.26,0.0,-0.99811,0.0,0.42677]
[1778920883559,52.12,78455.26,0.0,-0.99811,0.0,0.42677]
[1778920887627,52.12,78457.92,0.0,-0.9981,0.0,0.42768]
[1778920889692,52.12,78456.14,0.0,-0.99811,0.0,0.42707]
[1778920889800,52.12,78456.14,0.0,-0.99811,0.0,0.42707]
[1778920889809,52.12,78456.14,0.0,-0.99811,0.0,0.42707]
[1778920889847,52.12,78456.11,0.0,-0.99811,0.0,0.42706]
[1778920899711,52.12,78454.08,0.0,-0.99811,0.0,0.4259]
[1778920903207,52.12,78453.3,0.0,-0.99811,0.0,0.42563]
[1778920903319,52.12,78453.3,0.0,-0.99811,0.0,0.42563]
[1778920903388,52.12,78453.3,0.0,-0.99811,0.0,0.42563]
[1778920903559,52.12,78453.3,0.0,-0.99811,0.0,0.42563]
[1778920903739,52.12,78453.37,0.0,-0.99811,0.0,0.42566]
[1778920909781,52.12,78457.12,0.0,-0.99811,0.0,0.42693]
[1778920910788,52.12,78469.44,0.0,-0.99809,0.0,0.43115]
[1778920911927,52.12,78469.44,0.0,-0.99809,0.0,0.43115]
[1778920912060,52.12,78469.44,0.0,-0.99809,0.0,0.43115]
[1778920912090,52.12,78469.44,0.0,-0.99809,0.0,0.43115]
[1778920912116,52.12,78470.19,0.0,-0.99809,0.0,0.4314]
[1778920912312,52.12,78470.19,0.0,-0.99809,0.0,0.4314]
[1778920917838,52.12,78464.46,0.0,-0.99809,0.0,0.42944]
[1778920920555,52.12,78464.21,0.0,-0.9981,0.0,0.42935]
[1778920920774,52.12,78464.21,0.0,-0.9981,0.0,0.42935]
[1778920920810,52.12,78464.21,0.0,-0.9981,0.0,0.42935]
[1778920920859,52.12,78465.08,0.0,-0.99809,0.0,0.42965]
[1778920926901,52.12,78464.34,0.0,-0.9981,0.0,0.4294]
[1778920929913,52.12,78464.72,0.0,-0.99809,0.0,0.42953]
[1778920929981,52.12,78464.72,0.0,-0.99809,0.0,0.42953]
[1778920930059,52.12,78464.72,0.0,-0.99809,0.0,0.42953]
[1778920930014,52.12,78464.72,0.0,-0.99809,0.0,0.42953]
[1778920931937,52.12,78470.82,0.0,-0.99808,0.0,0.43162]
[1778920934763,52.12,78471.89,0.0,-0.99808,0.0,0.43199]
[1778920934808,52.12,78471.89,0.0,-0.99808,0.0,0.43199]
[1778920934923,52.12,78471.89,0.0,-0.99808,0.0,0.43199]
[1778920935058,52.12,78471.89,0.0,-0.99808,0.0,0.43199]
[1778920935151,52.12,78471.87,0.0,-0.99808,0.0,0.43198]
[1778920941000,52.12,78471.74,0.0,-0.99808,0.0,0.43194]
[1778920947042,52.12,78471.04,0.0,-0.99808,0.0,0.4317]
[1778920953085,52.12,78472.76,0.0,-0.99808,0.0,0.43181]
[1778920955099,52.12,78469.65,0.0,-0.99809,0.0,0.43074]
[1778920957214,52.12,78469.65,0.0,-0.99809,0.0,0.43074]
[1778920957309,52.12,78469.65,0.0,-0.99809,0.0,0.43074]
[1778920957573,52.12,78469.65,0.0,-0.99809,0.0,0.43074]
[1778920957807,52.12,78469.65,0.0,-0.99809,0.0,0.43074]
[1778920958120,52.12,78469.62,0.0,-0.99809,0.0,0.43073]
[1778920963155,52.12,78470.13,0.0,-0.99809,0.0,0.4309]
[1778920965456,52.12,78470.8,0.0,-0.99809,0.0,0.43113]
[1778920965570,52.12,78470.8,0.0,-0.99809,0.0,0.43113]
[1778920965648,52.12,78470.8,0.0,-0.99809,0.0,0.43113]
[1778920965807,52.12,78470.8,0.0,-0.99809,0.0,0.43113]
[1778920966176,52.12,78470.91,0.0,-0.99809,0.0,0.43117]
[1778920970204,52.12,78474.25,0.0,-0.99808,0.0,0.43232]
[1778920972233,52.12,78475.29,0.0,-0.99808,0.0,0.43268]
[1778920972309,52.12,78475.29,0.0,-0.99808,0.0,0.43268]
[1778920972358,52.12,78475.29,0.0,-0.99808,0.0,0.43268]
[1778920972559,52.12,78475.29,0.0,-0.99808,0.0,0.43268]
[1778920972660,52.12,78475.35,0.0,-0.99808,0.0,0.4327]
[1778920978260,52.12,78475.35,0.0,-0.99808,0.0,0.4327]
[1778920985346,52.12,78476.44,0.0,-0.99808,0.0,0.43308]
[1778920985561,52.12,78476.44,0.0,-0.99808,0.0,0.43308]
[1778920985589,52.12,78476.44,0.0,-0.99808,0.0,0.43308]
[1778920985811,52.12,78476.44,0.0,-0.99808,0.0,0.43308]
[1778920985866,52.12,78476.44,0.0,-0.99808,0.0,0.43308]
[1778920992358,52.12,78476.44,0.0,-0.99808,0.0,0.43308]
[1778921002428,52.12,78476.44,0.0,-0.99808,0.0,0.43308]
[1778921005132,52.12,78476.44,0.0,-0.99808,0.0,0.43308]
[1778921005159,52.12,78476.44,0.0,-0.99808,0.0,0.43308]
[1778921005254,52.12,78476.44,0.0,-0.99808,0.0,0.43308]
[1778921005311,52.12,78476.44,0.0,-0.99808,0.0,0.43308]
[1778921010666,52.12,78476.44,0.0,-0.99808,0.0,0.43308]
[1778921020554,52.12,78476.49,0.0,-0.99808,0.0,0.43261]
[1778921030959,52.12,78476.54,0.0,-0.99808,0.0,0.43263]
[1778921031059,52.12,78476.54,0.0,-0.99808,0.0,0.43263]
[1778921031104,52.12,78476.54,0.0,-0.99808,0.0,0.43263]
[1778921031115,52.12,78476.54,0.0,-0.99808,0.0,0.43263]
[1778921031309,52.12,78476.54,0.0,-0.99808,0.0,0.43263]
[1778921032641,52.12,78479.51,0.0,-0.99807,0.0,0.43365]
[1778921035840,52.12,78478.16,0.0,-0.99808,0.0,0.43319]
[1778921035974,52.12,78478.16,0.0,-0.99808,0.0,0.43319]
[1778921036059,52.12,78478.16,0.0,-0.99808,0.0,0.43319]
[1778921036160,52.12,78476.94,0.0,-0.99808,0.0,0.43277]
[1778921041703,52.12,78476.33,0.0,-0.99808,0.0,0.43256]
[1778921043717,52.12,78479.63,0.0,-0.99807,0.0,0.4337]
[1778921046546,52.12,78481.63,0.0,-0.99807,0.0,0.43439]
[1778921046560,52.12,78481.63,0.0,-0.99807,0.0,0.43439]
[1778921046914,52.12,78481.63,0.0,-0.99807,0.0,0.43439]
[1778921047057,52.12,78481.63,0.0,-0.99807,0.0,0.43439]
[1778921047136,52.12,78481.73,0.0,-0.99807,0.0,0.43442]
[1778921052780,52.12,78481.74,0.0,-0.99807,0.0,0.43442]
[1778921056549,52.12,78482.46,0.0,-0.99807,0.0,0.43467]
[1778921056561,52.12,78482.46,0.0,-0.99807,0.0,0.43467]
[1778921056788,52.12,78482.46,0.0,-0.99807,0.0,0.43467]
[1778921056808,52.12,78482.46,0.0,-0.99807,0.0,0.43467]
[1778921056811,52.12,78482.15,0.0,-0.99807,0.0,0.43457]
[1778921061843,52.12,78481.84,0.0,-0.99807,0.0,0.43446]
[1778921063857,52.12,78476.33,0.0,-0.99808,0.0,0.43256]
[1778921064937,52.12,78476.33,0.0,-0.99808,0.0,0.43256]
[1778921065062,52.12,78476.33,0.0,-0.99808,0.0,0.43256]
[1778921065138,52.12,78476.33,0.0,-0.99808,0.0,0.43256]
[1778921065147,52.12,78476.37,0.0,-0.99808,0.0,0.43257]
[1778921065310,52.12,78476.37,0.0,-0.99808,0.0,0.43257]
[1778921073927,52.12,78476.17,0.0,-0.99808,0.0,0.43202]
[1778921075941,52.12,78467.63,0.0,-0.9981,0.0,0.42909]
[1778921076948,52.12,78464.09,0.0,-0.9981,0.0,0.42788]
[1778921077955,52.12,78459.31,0.0,-0.99811,0.0,0.42625]
[1778921079480,52.12,78457.59,0.0,-0.99811,0.0,0.42567]
[1778921079562,52.12,78457.59,0.0,-0.99811,0.0,0.42567]
[1778921079682,52.12,78457.59,0.0,-0.99811,0.0,0.42567]
[1778921079809,52.12,78457.59,0.0,-0.99811,0.0,0.42567]
[1778921079969,52.12,78456.32,0.0,-0.99811,0.0,0.42524]
[1778921082990,52.12,78451.26,0.0,-0.99812,0.0,0.42352]
[1778921085008,52.12,78448.82,0.0,-0.99813,0.0,0.4227]
[1778921085627,52.12,78448.82,0.0,-0.99813,0.0,0.4227]
[1778921085808,52.12,78448.82,0.0,-0.99813,0.0,0.4227]
[1778921086011,52.12,78446.94,0.0,-0.99813,0.0,0.42206]
[1778921086865,52.12,78446.94,0.0,-0.99813,0.0,0.42206]
[1778921087057,52.12,78446.94,0.0,-0.99813,0.0,0.42206]
[1778921087068,52.12,78440.59,0.0,-0.99814,0.0,0.41993]
[1778921088025,52.12,78439.49,0.0,-0.99814,0.0,0.41956]
[1778921089033,52.12,78432.83,0.0,-0.99815,0.0,0.41733]
[1778921090039,52.12,78427.72,0.0,-0.99816,0.0,0.41563]
[1778921091771,52.12,78426.99,0.0,-0.99816,0.0,0.41538]
[1778921091807,52.12,78426.99,0.0,-0.99816,0.0,0.41538]
[1778921092250,52.12,78426.99,0.0,-0.99816,0.0,0.41538]
[1778921092053,52.12,78426.62,0.0,-0.99816,0.0,0.41526]
[1778921098098,52.12,78426.73,0.0,-0.99816,0.0,0.4153]
[1778921099104,52.12,78433.09,0.0,-0.99815,0.0,0.41742]
[1778921101118,52.12,78434.71,0.0,-0.99815,0.0,0.41796]
[1778921103242,52.12,78434.94,0.0,-0.99815,0.0,0.41803]
[1778921103311,52.12,78434.94,0.0,-0.99815,0.0,0.41803]
[1778921103815,52.12,78435.06,0.0,-0.99815,0.0,0.41807]
[1778921104059,52.12,78435.06,0.0,-0.99815,0.0,0.41807]
[1778921104159,52.12,78435.06,0.0,-0.99815,0.0,0.41807]
[1778921112195,52.12,78436.17,0.0,-0.99815,0.0,0.41845]
[1778921114764,52.12,78436.08,0.0,-0.99815,0.0,0.41842]
[1778921114808,52.12,78436.08,0.0,-0.99815,0.0,0.41842]
[1778921115305,52.12,78436.08,0.0,-0.99815,0.0,0.41842]
[1778921115216,52.12,78436.07,0.0,-0.99815,0.0,0.41841]
[1778921115561,52.12,78436.07,0.0,-0.99815,0.0,0.41841]
[1778921121258,52.12,78438.26,0.0,-0.99814,0.0,0.41915]
[1778921122734,52.12,78438.26,0.0,-0.99814,0.0,0.41915]
[1778921122808,52.12,78438.26,0.0,-0.99814,0.0,0.41915]
[1778921123254,52.12,78438.26,0.0,-0.99814,0.0,0.41915]
[1778921123309,52.12,78438.26,0.0,-0.99814,0.0,0.41915]
[1778921123298,52.12,78438.26,0.0,-0.99814,0.0,0.41915]
[1778921125288,52.12,78436.02,0.0,-0.99815,0.0,0.4184]
[1778921129316,52.12,78431.98,0.0,-0.99815,0.0,0.41705]
[1778921130323,52.12,78428.35,0.0,-0.99816,0.0,0.41584]
[1778921130626,52.12,78428.35,0.0,-0.99816,0.0,0.41584]
[1778921130808,52.12,78428.35,0.0,-0.99816,0.0,0.41584]
[1778921131221,52.12,78428.35,0.0,-0.99816,0.0,0.41584]
[1778921131309,52.12,78428.35,0.0,-0.99816,0.0,0.41584]
[1778921131330,52.12,78427.91,0.0,-0.99816,0.0,0.41522]
[1778921137372,52.12,78428.16,0.0,-0.99816,0.0,0.41531]
[1778921140840,52.12,78428.12,0.0,-0.99816,0.0,0.41529]
[1778921141058,52.12,78428.12,0.0,-0.99816,0.0,0.41529]
[1778921141101,52.12,78428.6,0.0,-0.99816,0.0,0.41545]
[1778921141401,52.12,78428.6,0.0,-0.99816,0.0,0.41545]
[1778921141559,52.12,78428.6,0.0,-0.99816,0.0,0.41545]
[1778921149456,52.12,78426.31,0.0,-0.99816,0.0,0.41469]
[1778921150464,52.12,78417.02,0.0,-0.99818,0.0,0.41162]
[1778921151471,52.12,78413.52,0.0,-0.99819,0.0,0.41046]
[1778921152637,52.12,78413.52,0.0,-0.99819,0.0,0.41046]
[1778921152808,52.12,78413.52,0.0,-0.99819,0.0,0.41046]
[1778921152863,52.12,78412.05,0.0,-0.99819,0.0,0.40998]
[1778921154491,52.12,78410.18,0.0,-0.99819,0.0,0.40937]
[1778921157512,52.12,78398.64,0.0,-0.99821,0.0,0.40559]
[1778921158519,52.12,78395.03,0.0,-0.99821,0.0,0.40442]
[1778921160591,52.12,78394.06,0.0,-0.99822,0.0,0.4041]
[1778921160812,52.12,78394.06,0.0,-0.99822,0.0,0.4041]
[1778921162547,52.12,78398.66,0.0,-0.99821,0.0,0.4056]
[1778921164351,52.12,78398.66,0.0,-0.99821,0.0,0.4056]
[1778921163554,52.12,78404.48,0.0,-0.9982,0.0,0.4075]
[1778921164560,52.12,78404.48,0.0,-0.9982,0.0,0.4075]
[1778921164881,52.12,78404.48,0.0,-0.9982,0.0,0.4075]
[1778921165058,52.12,78404.48,0.0,-0.9982,0.0,0.4075]
[1778921165107,52.12,78406.74,0.0,-0.9982,0.0,0.40824]
[1778921166581,52.12,78403.58,0.0,-0.9982,0.0,0.4072]
[1778921173685,52.12,78403.51,0.0,-0.9982,0.0,0.40718]
[1778921173808,52.12,78403.51,0.0,-0.9982,0.0,0.40718]
[1778921174337,52.12,78403.51,0.0,-0.9982,0.0,0.40718]
[1778921174361,52.12,78403.51,0.0,-0.9982,0.0,0.40718]
[1778921174559,52.12,78403.51,0.0,-0.9982,0.0,0.40718]
[1778921179055,52.12,78403.27,0.0,-0.9982,0.0,0.4071]
[1778921179308,52.12,78403.27,0.0,-0.9982,0.0,0.4071]
[1778921179088,52.12,78408.19,0.0,-0.99819,0.0,0.40871]
[1778921180205,52.12,78408.19,0.0,-0.99819,0.0,0.40871]
[1778921180308,52.12,78408.19,0.0,-0.99819,0.0,0.40871]
[1778921180331,52.12,78408.65,0.0,-0.99819,0.0,0.40886]
[1778921184707,52.12,78412.69,0.0,-0.99819,0.0,0.41019]
[1778921185880,52.12,78412.69,0.0,-0.99819,0.0,0.41019]
[1778921186060,52.12,78412.69,0.0,-0.99819,0.0,0.41019]
[1778921193770,52.12,78413.35,0.0,-0.99819,0.0,0.40995]
[1778921195575,52.12,78413.35,0.0,-0.99819,0.0,0.40995]
[1778921195809,52.12,78413.35,0.0,-0.99819,0.0,0.40995]
[1778921196321,52.12,78413.35,0.0,-0.99819,0.0,0.40995]
[1778921196408,52.12,78413.35,0.0,-0.99819,0.0,0.40995]
[1778921196559,52.12,78413.35,0.0,-0.99819,0.0,0.40995]
[1778921204847,52.12,78414.03,0.0,-0.99819,0.0,0.41017]
[1778921209882,52.12,78414.07,0.0,-0.99819,0.0,0.41018]
[1778921211891,52.12,78414.06,0.0,-0.99819,0.0,0.41018]
[1778921212059,52.12,78414.06,0.0,-0.99819,0.0,0.41018]
[1778921212207,52.12,78414.06,0.0,-0.99819,0.0,0.41018]
[1778921212308,52.12,78414.06,0.0,-0.99819,0.0,0.41018]
[1778921212409,52.12,78413.11,0.0,-0.99819,0.0,0.40987]
[1778921217938,52.12,78412.62,0.0,-0.99819,0.0,0.40971]
[1778921222974,52.12,78413.09,0.0,-0.99819,0.0,0.40986]
[1778921224014,52.12,78413.09,0.0,-0.99819,0.0,0.40986]
[1778921224057,52.12,78413.09,0.0,-0.99819,0.0,0.40986]
[1778921224295,52.12,78413.58,0.0,-0.99819,0.0,0.41002]
[1778921224923,52.12,78413.58,0.0,-0.99819,0.0,0.41002]
[1778921225058,52.12,78413.58,0.0,-0.99819,0.0,0.41002]
[1778921228011,52.12,78417.59,0.0,-0.99818,0.0,0.41134]
[1778921229098,52.12,78417.59,0.0,-0.99818,0.0,0.41134]
[1778921229310,52.12,78417.59,0.0,-0.99818,0.0,0.41134]
[1778921229339,52.12,78422.38,0.0,-0.99817,0.0,0.41293]
[1778921236080,52.12,78421.83,0.0,-0.99817,0.0,0.41274]
[1778921237907,52.12,78421.9,0.0,-0.99817,0.0,0.41277]
[1778921238057,52.12,78421.9,0.0,-0.99817,0.0,0.41277]
[1778921240058,52.12,78422.09,0.0,-0.99817,0.0,0.41283]
[1778921240085,52.12,78422.09,0.0,-0.99817,0.0,0.41283]
[1778921244136,52.12,78418.51,0.0,-0.99818,0.0,0.41165]
[1778921244705,52.12,78418.51,0.0,-0.99818,0.0,0.41165]
[1778921244808,52.12,78418.51,0.0,-0.99818,0.0,0.41165]
[1778921248059,52.12,78417.51,0.0,-0.99818,0.0,0.41132]
[1778921248160,52.12,78417.51,0.0,-0.99818,0.0,0.41132]
[1778921250525,52.12,78417.38,0.0,-0.99818,0.0,0.41127]
[1778921250559,52.12,78417.38,0.0,-0.99818,0.0,0.41127]
[1778921256221,52.12,78414.28,0.0,-0.99819,0.0,0.40979]
[1778921258071,52.12,78414.28,0.0,-0.99819,0.0,0.40979]
[1778921258310,52.12,78414.28,0.0,-0.99819,0.0,0.40979]
[1778921259644,52.12,78414.21,0.0,-0.99819,0.0,0.40977]
[1778921259808,52.12,78414.21,0.0,-0.99819,0.0,0.40977]
[1778921260249,52.12,78414.17,0.0,-0.99819,0.0,0.40976]
[1778921261256,52.12,78405.7,0.0,-0.9982,0.0,0.40698]
[1778921262221,52.12,78405.7,0.0,-0.9982,0.0,0.40698]
[1778921262309,52.12,78405.7,0.0,-0.9982,0.0,0.40698]
[1778921262430,52.12,78402.47,0.0,-0.99821,0.0,0.40593]
[1778921267476,52.12,78401.09,0.0,-0.99821,0.0,0.40548]
[1778921267559,52.12,78402.57,0.0,-0.99821,0.0,0.40596]
[1778921268305,52.12,78403.6,0.0,-0.9982,0.0,0.40629]
[1778921268889,52.12,78403.6,0.0,-0.9982,0.0,0.40629]
[1778921269059,52.12,78403.6,0.0,-0.9982,0.0,0.40629]
[1778921275354,52.12,78402.77,0.0,-0.99821,0.0,0.40602]
[1778921277239,52.12,78402.77,0.0,-0.99821,0.0,0.40602]
[1778921277308,52.12,78402.77,0.0,-0.99821,0.0,0.40602]
[1778921279431,52.12,78401.93,0.0,-0.99821,0.0,0.40575]
[1778921279484,52.12,78401.93,0.0,-0.99821,0.0,0.40575]
[1778921279562,52.12,78401.93,0.0,-0.99821,0.0,0.40575]
[1778921285424,52.12,78401.91,0.0,-0.99821,0.0,0.40574]
[1778921292473,52.12,78402.18,0.0,-0.99821,0.0,0.40583]
[1778921297499,52.12,78402.12,0.0,-0.99821,0.0,0.40581]
[1778921297560,52.12,78400.69,0.0,-0.99821,0.0,0.40535]
[1778921303550,52.12,78398.18,0.0,-0.99821,0.0,0.40453]
[1778921304682,52.12,78398.18,0.0,-0.99821,0.0,0.40453]
[1778921304809,52.12,78398.18,0.0,-0.99821,0.0,0.40453]
[1778921305311,52.12,78394.69,0.0,-0.99822,0.0,0.4034]
[1778921305564,52.12,78386.69,0.0,-0.99823,0.0,0.40081]
[1778921306571,52.12,78383.59,0.0,-0.99824,0.0,0.39981]
[1778921307578,52.12,78371.81,0.0,-0.99825,0.0,0.39603]
[1778921308585,52.12,78373.94,0.0,-0.99825,0.0,0.39672]
[1778921313142,52.12,78371.6,0.0,-0.99826,0.0,0.39552]
[1778921313308,52.12,78371.6,0.0,-0.99826,0.0,0.39552]
[1778921313341,52.12,78371.35,0.0,-0.99826,0.0,0.39544]
[1778921314968,52.12,78371.35,0.0,-0.99826,0.0,0.39544]
[1778921315058,52.12,78371.35,0.0,-0.99826,0.0,0.39544]
[1778921315069,52.12,78367.6,0.0,-0.99826,0.0,0.39425]
[1778921320671,52.12,78369.86,0.0,-0.99826,0.0,0.39497]
[1778921323528,52.12,78369.86,0.0,-0.99826,0.0,0.39497]
[1778921323560,52.12,78369.86,0.0,-0.99826,0.0,0.39497]
[1778921323629,52.12,78369.86,0.0,-0.99826,0.0,0.39497]
[1778921328727,52.12,78368.94,0.0,-0.99826,0.0,0.39467]
[1778921330741,52.12,78360.35,0.0,-0.99827,0.0,0.39195]
[1778921331748,52.12,78358.45,0.0,-0.99828,0.0,0.39135]
[1778921334769,52.12,78362.05,0.0,-0.99827,0.0,0.39249]
[1778921339804,52.12,78360.99,0.0,-0.99827,0.0,0.39215]
[1778921340811,52.12,78357.72,0.0,-0.99828,0.0,0.39112]
[1778921345846,52.12,78355.89,0.0,-0.99828,0.0,0.39054]
[1778921351888,52.12,78355.89,0.0,-0.99828,0.0,0.39054]
[1778921354909,52.12,78364.21,0.0,-0.99827,0.0,0.39317]
[1778921355916,52.12,78365.19,0.0,-0.99827,0.0,0.39348]
[1778921360951,52.12,78364.65,0.0,-0.99827,0.0,0.39331]
[1778921365986,52.12,78364.6,0.0,-0.99827,0.0,0.39329]
[1778921370014,52.12,78367.7,0.0,-0.99826,0.0,0.39428]
[1778921375049,52.12,78369.21,0.0,-0.99826,0.0,0.39431]
[1778921380084,52.12,78370.83,0.0,-0.99826,0.0,0.39483]
[1778921385119,52.12,78373.0,0.0,-0.99826,0.0,0.39552]
[1778921394182,52.12,78372.46,0.0,-0.99826,0.0,0.39535]
[1778921399217,52.12,78367.89,0.0,-0.99826,0.0,0.39389]
[1778921404255,52.12,78367.88,0.0,-0.99826,0.0,0.39389]
[1778921407276,52.12,78364.96,0.0,-0.99827,0.0,0.39296]
[1778921408283,52.12,78360.89,0.0,-0.99827,0.0,0.39167]
[1778921414327,52.12,78359.95,0.0,-0.99828,0.0,0.39138]
[1778921417348,52.12,78355.48,0.0,-0.99828,0.0,0.38997]
[1778921420369,52.12,78352.54,0.0,-0.99829,0.0,0.38904]
[1778921425404,52.12,78350.09,0.0,-0.99829,0.0,0.38827]
[1778921430439,52.12,78349.38,0.0,-0.99829,0.0,0.38805]
[1778921438743,52.12,78349.32,0.0,-0.99829,0.0,0.38759]
[1778921444537,52.12,78348.41,0.0,-0.99829,0.0,0.3873]
[1778921446551,52.12,78343.66,0.0,-0.9983,0.0,0.38582]
[1778921451586,52.12,78343.86,0.0,-0.9983,0.0,0.38588]
[1778921458635,52.12,78344.29,0.0,-0.9983,0.0,0.38602]
[1778921461656,52.12,78348.92,0.0,-0.99829,0.0,0.38746]
[1778921466691,52.12,78349.25,0.0,-0.99829,0.0,0.38757]
[1778921475754,52.12,78348.98,0.0,-0.99829,0.0,0.38748]
[1778921481796,52.12,78347.7,0.0,-0.9983,0.0,0.38708]
[1778921486831,52.12,78346.74,0.0,-0.9983,0.0,0.38678]
[1778921492881,52.12,78347.06,0.0,-0.9983,0.0,0.38644]
[1778921499930,52.12,78346.9,0.0,-0.9983,0.0,0.38639]
[1778921513021,52.12,78346.42,0.0,-0.9983,0.0,0.38624]
[1778921521077,52.12,78353.81,0.0,-0.99829,0.0,0.38856]
[1778921522084,52.12,78363.73,0.0,-0.99827,0.0,0.39168]
[1778921523091,52.12,78365.44,0.0,-0.99827,0.0,0.39222]
[1778921528126,52.12,78365.31,0.0,-0.99827,0.0,0.39218]
[1778921533161,52.12,78364.13,0.0,-0.99827,0.0,0.39181]
[1778921535175,52.12,78358.83,0.0,-0.99828,0.0,0.39014]
[1778921540210,52.12,78360.72,0.0,-0.99828,0.0,0.39073]
[1778921554311,52.12,78360.59,0.0,-0.99828,0.0,0.39025]
[1778921555321,52.12,78366.28,0.0,-0.99827,0.0,0.39204]
[1778921556326,52.12,78374.82,0.0,-0.99826,0.0,0.39476]
[1778921557333,52.12,78380.19,0.0,-0.99825,0.0,0.39647]
[1778921558340,52.12,78382.57,0.0,-0.99825,0.0,0.39723]
[1778921560354,52.12,78384.42,0.0,-0.99824,0.0,0.39782]
[1778921568410,52.12,78379.93,0.0,-0.99825,0.0,0.39639]
[1778921569417,52.12,78373.09,0.0,-0.99826,0.0,0.3942]
[1778921570424,52.12,78373.61,0.0,-0.99826,0.0,0.39437]
[1778921576467,52.12,78373.32,0.0,-0.99826,0.0,0.39428]
[1778921581505,52.12,78373.64,0.0,-0.99826,0.0,0.39438]
[1778921586539,52.12,78373.05,0.0,-0.99826,0.0,0.39419]
[1778921593588,52.12,78373.15,0.0,-0.99826,0.0,0.39422]
[1778921598624,52.12,78376.65,0.0,-0.99826,0.0,0.39534]
[1778921601645,52.12,78380.53,0.0,-0.99825,0.0,0.39658]
[1778921605947,52.12,78379.33,0.0,-0.99825,0.0,0.39619]
[1778921606058,52.12,78379.33,0.0,-0.99825,0.0,0.39619]
[1778921606690,52.12,78373.77,0.0,-0.99826,0.0,0.39442]
[1778921608704,52.12,78371.69,0.0,-0.99826,0.0,0.39376]
[1778921609485,52.12,78371.69,0.0,-0.99826,0.0,0.39376]
[1778921609558,52.12,78371.69,0.0,-0.99826,0.0,0.39376]
[1778921609711,52.12,78371.71,0.0,-0.99826,0.0,0.39377]
[1778921614747,52.12,78374.34,0.0,-0.99826,0.0,0.39416]
[1778921620789,52.12,78373.08,0.0,-0.99826,0.0,0.39375]
[1778921625824,52.12,78376.31,0.0,-0.99826,0.0,0.39478]
[1778921628111,52.12,78376.69,0.0,-0.99826,0.0,0.3949]
[1778921628308,52.12,78376.69,0.0,-0.99826,0.0,0.3949]
[1778921628845,52.12,78376.67,0.0,-0.99826,0.0,0.3949]
[1778921641936,52.12,78376.52,0.0,-0.99826,0.0,0.39485]
[1778921648985,52.12,78376.79,0.0,-0.99826,0.0,0.39494]
[1778921654022,52.12,78376.88,0.0,-0.99826,0.0,0.39496]
[1778921660064,52.12,78376.97,0.0,-0.99826,0.0,0.39499]
[1778921666106,52.12,78376.99,0.0,-0.99826,0.0,0.395]
[1778921671141,52.12,78377.29,0.0,-0.99826,0.0,0.39465]
[1778921681211,52.12,78377.07,0.0,-0.99826,0.0,0.39458]
[1778921686246,52.12,78375.49,0.0,-0.99826,0.0,0.39407]
[1778921696317,52.12,78375.35,0.0,-0.99826,0.0,0.39403]
[1778921702359,52.12,78375.82,0.0,-0.99826,0.0,0.39418]
[1778921705380,52.12,78366.36,0.0,-0.99828,0.0,0.39118]
[1778921706387,52.12,78363.45,0.0,-0.99828,0.0,0.39026]
[1778921707394,52.12,78363.42,0.0,-0.99828,0.0,0.39025]
[1778921713436,52.12,78363.34,0.0,-0.99828,0.0,0.39023]
[1778921716457,52.12,78369.19,0.0,-0.99827,0.0,0.39208]
[1778921717464,52.12,78378.08,0.0,-0.99826,0.0,0.3949]
[1778921719478,52.12,78380.82,0.0,-0.99825,0.0,0.39577]
[1778921724513,52.12,78381.07,0.0,-0.99825,0.0,0.39585]
[1778921729548,52.12,78382.42,0.0,-0.99825,0.0,0.39628]
[1778921734587,52.12,78382.39,0.0,-0.99825,0.0,0.39582]
[1778921740626,52.12,78382.46,0.0,-0.99825,0.0,0.39585]
[1778921747675,52.12,78384.33,0.0,-0.99825,0.0,0.39644]
[1778921753719,52.12,78384.44,0.0,-0.99825,0.0,0.39648]
[1778921759761,52.12,78384.26,0.0,-0.99825,0.0,0.39642]
[1778921764796,52.12,78383.15,0.0,-0.99825,0.0,0.39607]
[1778921769831,52.12,78383.63,0.0,-0.99825,0.0,0.39622]
[1778921776880,52.12,78383.52,0.0,-0.99825,0.0,0.39619]
[1778921781917,52.12,78381.97,0.0,-0.99825,0.0,0.39569]
[1778921784936,52.12,78379.09,0.0,-0.99826,0.0,0.39477]
[1778921785943,52.12,78376.16,0.0,-0.99826,0.0,0.39384]
[1778921794000,52.12,78375.87,0.0,-0.99826,0.0,0.3933]
[1778921800044,52.12,78380.82,0.0,-0.99826,0.0,0.39488]
[1778921802058,52.12,78382.51,0.0,-0.99825,0.0,0.39541]
[1778921807093,52.12,78376.5,0.0,-0.99826,0.0,0.3935]
[1778921812128,52.12,78378.02,0.0,-0.99826,0.0,0.39398]
[1778921815149,52.12,78373.39,0.0,-0.99827,0.0,0.39251]
[1778921818171,52.12,78368.98,0.0,-0.99828,0.0,0.39112]
[1778921819308,52.12,78368.98,0.0,-0.99828,0.0,0.39112]
[1778921819559,52.12,78368.98,0.0,-0.99828,0.0,0.39112]
[1778921822199,52.12,78362.24,0.0,-0.99829,0.0,0.38899]
[1778921824221,52.12,78363.17,0.0,-0.99828,0.0,0.38929]
[1778921824308,52.12,78363.17,0.0,-0.99828,0.0,0.38929]
[1778921824409,52.12,78362.64,0.0,-0.99828,0.0,0.38912]
[1778921827234,52.12,78357.83,0.0,-0.99829,0.0,0.38761]
[1778921833276,52.12,78354.39,0.0,-0.9983,0.0,0.38653]
[1778921836297,52.12,78357.41,0.0,-0.99829,0.0,0.38748]
[1778921845360,52.12,78358.43,0.0,-0.99829,0.0,0.3878]
[1778921850395,52.12,78360.31,0.0,-0.99829,0.0,0.38839]
[1778921854423,52.12,78364.36,0.0,-0.99828,0.0,0.38922]
[1778921855430,52.12,78370.39,0.0,-0.99828,0.0,0.39112]
[1778921857445,52.12,78372.59,0.0,-0.99827,0.0,0.39182]
[1778921862480,52.12,78372.59,0.0,-0.99827,0.0,0.39182]
[1778921867515,52.12,78373.05,0.0,-0.99827,0.0,0.39196]
[1778921873557,52.12,78372.8,0.0,-0.99827,0.0,0.39188]
[1778921875968,52.12,78373.28,0.0,-0.99827,0.0,0.39203]
[1778921876059,52.12,78373.28,0.0,-0.99827,0.0,0.39203]
[1778921876102,52.12,78373.28,0.0,-0.99827,0.0,0.39203]
[1778921877450,52.12,78377.02,0.0,-0.99827,0.0,0.39322]
[1778921877559,52.12,78377.02,0.0,-0.99827,0.0,0.39322]
[1778921878064,52.12,78377.02,0.0,-0.99827,0.0,0.39322]
[1778921877585,52.12,78376.63,0.0,-0.99827,0.0,0.3931]
[1778921883045,52.12,78375.33,0.0,-0.99827,0.0,0.39268]
[1778921883059,52.12,78375.33,0.0,-0.99827,0.0,0.39268]
[1778921883077,52.12,78375.47,0.0,-0.99827,0.0,0.39273]
[1778921887068,52.12,78375.51,0.0,-0.99827,0.0,0.39274]
[1778921887311,52.12,78375.36,0.0,-0.99827,0.0,0.39269]
[1778921897049,52.12,78375.62,0.0,-0.99827,0.0,0.39278]
[1778921897057,52.12,78375.62,0.0,-0.99827,0.0,0.39278]
[1778921898389,52.12,78377.02,0.0,-0.99827,0.0,0.39322]
[1778921898559,52.12,78377.02,0.0,-0.99827,0.0,0.39322]
[1778921899739,52.12,78378.84,0.0,-0.99826,0.0,0.3938]
[1778921904775,52.12,78381.29,0.0,-0.99826,0.0,0.39458]
[1778921911824,52.12,78381.74,0.0,-0.99826,0.0,0.39427]
[1778921916866,52.12,78382.42,0.0,-0.99826,0.0,0.39449]
[1778921930966,52.12,78382.46,0.0,-0.99826,0.0,0.3945]
[1778921936001,52.12,78386.42,0.0,-0.99825,0.0,0.39576]
[1778921941036,52.12,78387.44,0.0,-0.99825,0.0,0.39609]
[1778921946071,52.12,78388.72,0.0,-0.99825,0.0,0.3965]
[1778921949092,52.12,78391.63,0.0,-0.99824,0.0,0.39743]
[1778921953120,52.12,78393.84,0.0,-0.99824,0.0,0.39814]
[1778921958155,52.12,78397.34,0.0,-0.99824,0.0,0.39926]
[1778921966211,52.12,78398.99,0.0,-0.99823,0.0,0.3998]
[1778921971246,52.12,78399.68,0.0,-0.99823,0.0,0.39957]
[1778921979303,52.12,78401.23,0.0,-0.99823,0.0,0.40006]
[1778921986352,52.12,78398.94,0.0,-0.99824,0.0,0.39933]
[1778921989373,52.12,78394.86,0.0,-0.99824,0.0,0.39802]
[1778921994408,52.12,78393.07,0.0,-0.99824,0.0,0.39744]
[1778921996422,52.12,78390.06,0.0,-0.99825,0.0,0.39648]
[1778921997429,52.12,78386.68,0.0,-0.99825,0.0,0.3954]
[1778922002464,52.12,78385.56,0.0,-0.99826,0.0,0.39504]
[1778922007499,52.12,78393.76,0.0,-0.99824,0.0,0.39766]
[1778922008506,52.12,78397.73,0.0,-0.99824,0.0,0.39894]
[1778922013547,52.12,78398.3,0.0,-0.99824,0.0,0.39912]
[1778922018582,52.12,78398.6,0.0,-0.99824,0.0,0.39922]
[1778922024624,52.12,78400.34,0.0,-0.99823,0.0,0.39978]
[1778922029660,52.12,78401.76,0.0,-0.99823,0.0,0.40024]
[1778922038723,52.12,78403.08,0.0,-0.99823,0.0,0.40021]
[1778922046780,52.12,78401.73,0.0,-0.99823,0.0,0.39977]
[1778922051815,52.12,78400.44,0.0,-0.99824,0.0,0.39936]
[1778922056850,52.12,78400.54,0.0,-0.99824,0.0,0.39939]
[1778922061885,52.12,78400.65,0.0,-0.99823,0.0,0.39942]
[1778922066920,52.12,78399.71,0.0,-0.99824,0.0,0.39912]
[1778922081021,52.12,78397.29,0.0,-0.99824,0.0,0.39834]
[1778922089077,52.12,78397.39,0.0,-0.99824,0.0,0.39838]
[1778922096126,52.12,78388.56,0.0,-0.99826,0.0,0.3951]
[1778922097136,52.12,78385.49,0.0,-0.99826,0.0,0.39412]
[1778922102168,52.12,78383.74,0.0,-0.99826,0.0,0.39357]
[1778922107203,52.12,78382.65,0.0,-0.99826,0.0,0.39322]
[1778922112238,52.12,78382.63,0.0,-0.99826,0.0,0.39321]
[1778922117274,52.12,78382.59,0.0,-0.99826,0.0,0.3932]
[1778922123316,52.12,78382.67,0.0,-0.99826,0.0,0.39323]
[1778922128351,52.12,78383.25,0.0,-0.99826,0.0,0.39341]
[1778922134393,52.12,78382.66,0.0,-0.99826,0.0,0.39322]
[1778922138421,52.12,78376.07,0.0,-0.99827,0.0,0.39114]
[1778922142449,52.12,78374.69,0.0,-0.99828,0.0,0.3907]
[1778922144463,52.12,78369.6,0.0,-0.99828,0.0,0.3891]
[1778922145470,52.12,78365.99,0.0,-0.99829,0.0,0.38796]
[1778922149064,52.12,78365.13,0.0,-0.99829,0.0,0.38769]
[1778922149308,52.12,78365.13,0.0,-0.99829,0.0,0.38769]
[1778922153764,52.12,78362.0,0.0,-0.9983,0.0,0.38627]
[1778922153808,52.12,78362.0,0.0,-0.9983,0.0,0.38627]
[1778922153865,52.12,78360.75,0.0,-0.9983,0.0,0.38588]
[1778922156547,52.12,78357.93,0.0,-0.9983,0.0,0.385]
[1778922160575,52.12,78354.97,0.0,-0.99831,0.0,0.38408]
[1778922165610,52.12,78354.31,0.0,-0.99831,0.0,0.38387]
[1778922172659,52.12,78354.56,0.0,-0.99831,0.0,0.38395]
[1778922177694,52.12,78354.33,0.0,-0.99831,0.0,0.38388]
[1778922182731,52.12,78351.88,0.0,-0.99831,0.0,0.38312]
[1778922187764,52.12,78352.13,0.0,-0.99831,0.0,0.38319]
[1778922189778,52.12,78355.5,0.0,-0.99831,0.0,0.38424]
[1778922191792,52.12,78361.3,0.0,-0.9983,0.0,0.38605]
[1778922196827,52.12,78361.74,0.0,-0.9983,0.0,0.38619]
[1778922201863,52.12,78362.89,0.0,-0.9983,0.0,0.38655]
[1778922205892,52.12,78359.05,0.0,-0.9983,0.0,0.38535]
[1778922210927,52.12,78358.67,0.0,-0.9983,0.0,0.38523]
[1778922215962,52.12,78358.67,0.0,-0.9983,0.0,0.38479]
[1778922222004,52.12,78358.94,0.0,-0.9983,0.0,0.38487]
[1778922228046,52.12,78359.0,0.0,-0.9983,0.0,0.38489]
[1778922238116,52.12,78359.0,0.0,-0.9983,0.0,0.38489]
[1778922243151,52.12,78358.96,0.0,-0.9983,0.0,0.38488]
[1778922248186,52.12,78357.2,0.0,-0.99831,0.0,0.38433]
[1778922253221,52.12,78357.88,0.0,-0.99831,0.0,0.38454]
[1778922265305,52.12,78357.94,0.0,-0.99831,0.0,0.38456]
[1778922268326,52.12,78360.87,0.0,-0.9983,0.0,0.38548]
[1778922273361,52.12,78362.34,0.0,-0.9983,0.0,0.3855]
[1778922275375,52.12,78366.46,0.0,-0.99829,0.0,0.38678]
[1778922276382,52.12,78370.1,0.0,-0.99829,0.0,0.38792]
[1778922277390,52.12,78374.31,0.0,-0.99828,0.0,0.38925]
[1778922278396,52.12,78379.3,0.0,-0.99828,0.0,0.39082]
[1778922280410,52.12,78382.37,0.0,-0.99827,0.0,0.39179]
[1778922283431,52.12,78387.91,0.0,-0.99826,0.0,0.39355]
[1778922284522,52.12,78387.91,0.0,-0.99826,0.0,0.39355]
[1778922284523,52.12,78395.11,0.0,-0.99825,0.0,0.39584]
[1778922285445,52.12,78395.85,0.0,-0.99825,0.0,0.39608]
[1778922286057,52.12,78395.85,0.0,-0.99825,0.0,0.39608]
[1778922287459,52.12,78401.85,0.0,-0.99824,0.0,0.398]
[1778922290038,52.12,78403.15,0.0,-0.99824,0.0,0.39842]
[1778922290058,52.12,78403.15,0.0,-0.99824,0.0,0.39842]
[1778922290480,52.12,78403.17,0.0,-0.99824,0.0,0.39843]
[1778922295516,52.12,78397.21,0.0,-0.99825,0.0,0.39652]
[1778922297398,52.12,78395.87,0.0,-0.99825,0.0,0.39609]
[1778922297561,52.12,78395.87,0.0,-0.99825,0.0,0.39609]
[1778922301831,52.12,78394.56,0.0,-0.99825,0.0,0.39567]
[1778922302083,52.12,78394.56,0.0,-0.99825,0.0,0.39567]
[1778922302313,52.12,78394.56,0.0,-0.99825,0.0,0.39567]
[1778922302564,52.12,78393.96,0.0,-0.99825,0.0,0.39548]
[1778922302588,52.12,78393.96,0.0,-0.99825,0.0,0.39548]
[1778922308610,52.12,78392.33,0.0,-0.99826,0.0,0.39496]
[1778922313645,52.12,78390.96,0.0,-0.99826,0.0,0.39452]
[1778922317673,52.12,78387.67,0.0,-0.99826,0.0,0.39347]
[1778922323715,52.12,78387.18,0.0,-0.99826,0.0,0.39332]
[1778922328750,52.12,78387.14,0.0,-0.99826,0.0,0.39331]
[1778922330764,52.12,78381.49,0.0,-0.99827,0.0,0.39151]
[1778922332778,52.12,78374.41,0.0,-0.99828,0.0,0.38884]
[1778922337813,52.12,78373.31,0.0,-0.99829,0.0,0.38849]
[1778922345869,52.12,78373.21,0.0,-0.99829,0.0,0.38846]
[1778922350904,52.12,78372.03,0.0,-0.99829,0.0,0.38809]
[1778922354017,52.12,78372.49,0.0,-0.99829,0.0,0.38823]
[1778922354059,52.12,78372.49,0.0,-0.99829,0.0,0.38823]
[1778922359967,52.12,78372.67,0.0,-0.99829,0.0,0.38829]
[1778922366009,52.12,78371.87,0.0,-0.99829,0.0,0.38804]
[1778922379100,52.12,78371.9,0.0,-0.99829,0.0,0.38805]
[1778922384135,52.12,78371.97,0.0,-0.99829,0.0,0.38807]
[1778922387156,52.12,78365.77,0.0,-0.9983,0.0,0.38613]
[1778922390175,52.12,78363.14,0.0,-0.9983,0.0,0.3853]
[1778922390308,52.12,78363.14,0.0,-0.9983,0.0,0.3853]
[1778922390409,52.12,78363.14,0.0,-0.9983,0.0,0.3853]
[1778922396219,52.12,78363.32,0.0,-0.9983,0.0,0.38492]
[1778922401254,52.12,78363.66,0.0,-0.9983,0.0,0.38503]
[1778922407296,52.12,78363.92,0.0,-0.9983,0.0,0.38511]
[1778922409310,52.12,78360.59,0.0,-0.99831,0.0,0.38407]
[1778922414345,52.12,78359.9,0.0,-0.99831,0.0,0.38386]
[1778922420389,52.12,78357.73,0.0,-0.99831,0.0,0.38318]
[1778922425424,52.12,78357.9,0.0,-0.99831,0.0,0.38323]
[1778922431466,52.12,78356.14,0.0,-0.99831,0.0,0.38269]
[1778922436564,52.12,78355.32,0.0,-0.99831,0.0,0.38243]
[1778922442543,52.12,78357.27,0.0,-0.99831,0.0,0.38304]
[1778922443550,52.12,78364.17,0.0,-0.9983,0.0,0.38519]
[1778922444557,52.12,78369.35,0.0,-0.99829,0.0,0.38681]
[1778922446571,52.12,78369.72,0.0,-0.99829,0.0,0.38692]
[1778922453620,52.12,78370.14,0.0,-0.99829,0.0,0.38661]
[1778922458655,52.12,78368.64,0.0,-0.9983,0.0,0.38614]
[1778922463690,52.12,78368.52,0.0,-0.9983,0.0,0.3861]
[1778922468725,52.12,78368.55,0.0,-0.9983,0.0,0.38611]
[1778922473760,52.12,78371.15,0.0,-0.99829,0.0,0.38693]
[1778922480809,52.12,78369.75,0.0,-0.9983,0.0,0.38649]
[1778922484837,52.12,78363.51,0.0,-0.9983,0.0,0.38454]
[1778922490879,52.12,78363.49,0.0,-0.9983,0.0,0.38453]
[1778922495914,52.12,78363.52,0.0,-0.9983,0.0,0.38454]
[1778922502963,52.12,78363.1,0.0,-0.99831,0.0,0.38441]
[1778922507998,52.12,78363.73,0.0,-0.9983,0.0,0.38461]
[1778922515047,52.12,78362.84,0.0,-0.99831,0.0,0.38389]
[1778922520083,52.12,78360.61,0.0,-0.99831,0.0,0.3832]
[1778922526125,52.12,78360.56,0.0,-0.99831,0.0,0.38318]
[1778922531160,52.12,78360.87,0.0,-0.99831,0.0,0.38328]
[1778922537202,52.12,78361.19,0.0,-0.99831,0.0,0.38338]
[1778922542237,52.12,78361.37,0.0,-0.99831,0.0,0.38344]
[1778922553314,52.12,78361.35,0.0,-0.99831,0.0,0.38343]
[1778922562377,52.12,78361.52,0.0,-0.99831,0.0,0.38348]
[1778922568419,52.12,78362.16,0.0,-0.99831,0.0,0.38368]
[1778922573454,52.12,78362.26,0.0,-0.99831,0.0,0.38327]
[1778922578995,52.12,78362.03,0.0,-0.99831,0.0,0.3832]
[1778922584532,52.12,78361.85,0.0,-0.99831,0.0,0.38315]
[1778922595609,52.12,78361.58,0.0,-0.99831,0.0,0.38306]
[1778922600644,52.12,78361.97,0.0,-0.99831,0.0,0.38318]
[1778922608701,52.12,78361.88,0.0,-0.99831,0.0,0.38315]
[1778922613735,52.12,78361.92,0.0,-0.99831,0.0,0.38317]
[1778922622800,52.12,78361.45,0.0,-0.99831,0.0,0.38302]
[1778922627835,52.12,78361.6,0.0,-0.99831,0.0,0.38307]
[1778922632870,52.12,78360.85,0.0,-0.99831,0.0,0.3824]
[1778922633881,52.12,78358.02,0.0,-0.99832,0.0,0.38152]
[1778922634884,52.12,78352.61,0.0,-0.99833,0.0,0.37985]
[1778922636898,52.12,78350.7,0.0,-0.99833,0.0,0.37926]
[1778922641933,52.12,78349.85,0.0,-0.99833,0.0,0.379]
[1778922645961,52.12,78346.46,0.0,-0.99834,0.0,0.37796]
[1778922647975,52.12,78342.37,0.0,-0.99834,0.0,0.3767]
[1778922653012,52.12,78341.3,0.0,-0.99834,0.0,0.37638]
[1778922658047,52.12,78340.48,0.0,-0.99834,0.0,0.37612]
[1778922663082,52.12,78338.17,0.0,-0.99835,0.0,0.37542]
[1778922668117,52.12,78340.53,0.0,-0.99834,0.0,0.37614]
[1778922673152,52.12,78341.01,0.0,-0.99834,0.0,0.37629]
[1778922679194,52.12,78339.49,0.0,-0.99835,0.0,0.37582]
[1778922682215,52.12,78342.57,0.0,-0.99834,0.0,0.37676]
[1778922687250,52.12,78342.41,0.0,-0.99834,0.0,0.37671]
[1778922689264,52.12,78346.4,0.0,-0.99834,0.0,0.37794]
[1778922693292,52.12,78347.9,0.0,-0.99834,0.0,0.37796]
[1778922698327,52.12,78346.49,0.0,-0.99834,0.0,0.37753]
[1778922701348,52.12,78341.27,0.0,-0.99834,0.0,0.37593]
[1778922706383,52.12,78339.58,0.0,-0.99835,0.0,0.37542]
[1778922711418,52.12,78338.63,0.0,-0.99835,0.0,0.37513]
[1778922716453,52.12,78340.05,0.0,-0.99835,0.0,0.37556]
[1778922721490,52.12,78340.99,0.0,-0.99835,0.0,0.37585]
[1778922726524,52.12,78341.1,0.0,-0.99835,0.0,0.37588]
[1778922728539,52.12,78337.28,0.0,-0.99835,0.0,0.37472]
[1778922733784,52.12,78335.83,0.0,-0.99835,0.0,0.37427]
[1778922733808,52.12,78335.83,0.0,-0.99835,0.0,0.37427]
[1778922740625,52.12,78337.2,0.0,-0.99835,0.0,0.37469]
[1778922741920,52.12,78337.2,0.0,-0.99835,0.0,0.37469]
[1778922742021,52.12,78337.2,0.0,-0.99835,0.0,0.37469]
[1778922742061,52.12,78337.2,0.0,-0.99835,0.0,0.37469]
[1778922747674,52.12,78336.99,0.0,-0.99835,0.0,0.37463]
[1778922752711,52.12,78334.26,0.0,-0.99836,0.0,0.37337]
[1778922757746,52.12,78331.47,0.0,-0.99836,0.0,0.37252]
[1778922762781,52.12,78329.42,0.0,-0.99836,0.0,0.3719]
[1778922765805,52.12,78326.29,0.0,-0.99837,0.0,0.37095]
[1778922770839,52.12,78324.36,0.0,-0.99837,0.0,0.37037]
[1778922781920,52.12,78320.89,0.0,-0.99838,0.0,0.36932]
[1778922782925,52.12,78316.92,0.0,-0.99838,0.0,0.36813]
[1778922783932,52.12,78310.91,0.0,-0.99839,0.0,0.36633]
[1778922784939,52.12,78305.3,0.0,-0.9984,0.0,0.36466]
[1778922785946,52.12,78300.58,0.0,-0.9984,0.0,0.36326]
[1778922786953,52.12,78296.93,0.0,-0.99841,0.0,0.36217]
[1778922787915,52.12,78296.93,0.0,-0.99841,0.0,0.36217]
[1778922788059,52.12,78296.93,0.0,-0.99841,0.0,0.36217]
[1778922789975,52.12,78287.71,0.0,-0.99842,0.0,0.35946]
[1778922790982,52.12,78280.05,0.0,-0.99843,0.0,0.35721]
[1778922791989,52.12,78282.81,0.0,-0.99843,0.0,0.35802]
[1778922792798,52.12,78282.81,0.0,-0.99843,0.0,0.35802]
[1778922793005,52.12,78280.08,0.0,-0.99843,0.0,0.35722]
[1778922794006,52.12,78261.09,0.0,-0.99846,0.0,0.35171]
[1778922795017,52.12,78262.46,0.0,-0.99846,0.0,0.3521]
[1778922796021,52.12,78268.38,0.0,-0.99845,0.0,0.35381]
[1778922796537,52.12,78268.38,0.0,-0.99845,0.0,0.35381]
[1778922800215,52.12,78268.73,0.0,-0.99845,0.0,0.35391]
[1778922801057,52.12,78255.28,0.0,-0.99847,0.0,0.35003]
[1778922802064,52.12,78252.28,0.0,-0.99847,0.0,0.34917]
[1778922803071,52.12,78241.32,0.0,-0.99849,0.0,0.34604]
[1778922803912,52.12,78241.32,0.0,-0.99849,0.0,0.34604]
[1778922804082,52.12,78243.5,0.0,-0.99848,0.0,0.34666]
[1778922806060,52.12,78243.44,0.0,-0.99848,0.0,0.34665]
[1778922806115,52.12,78229.24,0.0,-0.9985,0.0,0.34262]
[1778922807102,52.12,78212.3,0.0,-0.99852,0.0,0.33788]
[1778922808109,52.12,78210.84,0.0,-0.99853,0.0,0.33747]
[1778922809737,52.12,78210.84,0.0,-0.99853,0.0,0.33747]
[1778922814151,52.12,78223.56,0.0,-0.99851,0.0,0.34063]
[1778922815775,52.12,78231.2,0.0,-0.9985,0.0,0.34278]
[1778922816166,52.12,78237.23,0.0,-0.99849,0.0,0.34448]
[1778922817173,52.12,78243.71,0.0,-0.99848,0.0,0.34632]
[1778922818181,52.12,78248.27,0.0,-0.99848,0.0,0.34762]
[1778922820195,52.12,78258.54,0.0,-0.99846,0.0,0.35056]
[1778922821486,52.12,78258.54,0.0,-0.99846,0.0,0.35056]
[1778922821580,52.12,78258.54,0.0,-0.99846,0.0,0.35056]
[1778922821587,52.12,78264.28,0.0,-0.99846,0.0,0.35222]
[1778922824223,52.12,78267.28,0.0,-0.99845,0.0,0.35308]
[1778922826237,52.12,78276.93,0.0,-0.99844,0.0,0.35589]
[1778922827244,52.12,78282.25,0.0,-0.99843,0.0,0.35744]
[1778922828253,52.12,78284.94,0.0,-0.99843,0.0,0.35823]
[1778922830267,52.12,78289.74,0.0,-0.99842,0.0,0.35964]
[1778922831274,52.12,78297.88,0.0,-0.99841,0.0,0.36204]
[1778922832281,52.12,78299.75,0.0,-0.99841,0.0,0.36259]
[1778922833288,52.12,78295.02,0.0,-0.99841,0.0,0.36119]
[1778922834238,52.12,78295.02,0.0,-0.99841,0.0,0.36119]
[1778922834882,52.12,78288.77,0.0,-0.99842,0.0,0.35935]
[1778922835302,52.12,78283.05,0.0,-0.99843,0.0,0.35767]
[1778922836309,52.12,78278.45,0.0,-0.99844,0.0,0.35633]
[1778922837696,52.12,78278.45,0.0,-0.99844,0.0,0.35633]
[1778922837793,52.12,78278.45,0.0,-0.99844,0.0,0.35633]
[1778922837797,52.12,78277.28,0.0,-0.99844,0.0,0.35599]
[1778922838323,52.12,78273.6,0.0,-0.99844,0.0,0.35492]
[1778922840337,52.12,78266.91,0.0,-0.99845,0.0,0.35298]
[1778922841344,52.12,78262.38,0.0,-0.99846,0.0,0.35167]
[1778922842351,52.12,78255.12,0.0,-0.99847,0.0,0.34958]
[1778922843358,52.12,78249.35,0.0,-0.99848,0.0,0.34793]
[1778922844365,52.12,78245.89,0.0,-0.99848,0.0,0.34694]
[1778922847775,52.12,78243.66,0.0,-0.99848,0.0,0.34631]
[1778922847809,52.12,78243.66,0.0,-0.99848,0.0,0.34631]
[1778922847876,52.12,78242.39,0.0,-0.99849,0.0,0.34594]
[1778922849400,52.12,78235.92,0.0,-0.9985,0.0,0.34411]
[1778922850408,52.12,78232.63,0.0,-0.9985,0.0,0.34318]
[1778922851414,52.12,78236.88,0.0,-0.99849,0.0,0.34438]
[1778922853272,52.12,78237.39,0.0,-0.99849,0.0,0.34453]
[1778922853308,52.12,78237.39,0.0,-0.99849,0.0,0.34453]
[1778922854137,52.12,78237.52,0.0,-0.99849,0.0,0.34456]
[1778922854565,52.12,78237.52,0.0,-0.99849,0.0,0.34456]
[1778922854807,52.12,78237.52,0.0,-0.99849,0.0,0.34456]
[1778922860477,52.12,78243.52,0.0,-0.99849,0.0,0.34627]
[1778922861484,52.12,78246.01,0.0,-0.99848,0.0,0.34697]
[1778922862491,52.12,78249.51,0.0,-0.99848,0.0,0.34797]
[1778922864260,52.12,78250.77,0.0,-0.99848,0.0,0.34833]
[1778922864308,52.12,78250.77,0.0,-0.99848,0.0,0.34833]
[1778922865084,52.12,78250.77,0.0,-0.99848,0.0,0.34833]
[1778922864505,52.12,78249.86,0.0,-0.99848,0.0,0.34807]
[1778922865307,52.12,78249.86,0.0,-0.99848,0.0,0.34807]
[1778922867526,52.12,78244.05,0.0,-0.99848,0.0,0.34642]
[1778922869776,52.12,78242.33,0.0,-0.99849,0.0,0.34593]
[1778922869809,52.12,78242.33,0.0,-0.99849,0.0,0.34593]
[1778922869878,52.12,78241.74,0.0,-0.99849,0.0,0.34576]
[1778922870875,52.12,78241.74,0.0,-0.99849,0.0,0.34576]
[1778922871058,52.12,78241.74,0.0,-0.99849,0.0,0.34576]
[1778922875582,52.12,78238.3,0.0,-0.99849,0.0,0.34438]
[1778922876589,52.12,78234.76,0.0,-0.9985,0.0,0.34338]
[1778922877439,52.12,78234.76,0.0,-0.9985,0.0,0.34338]
[1778922877563,52.12,78234.76,0.0,-0.9985,0.0,0.34338]
[1778922877596,52.12,78232.29,0.0,-0.9985,0.0,0.34268]
[1778922878324,52.12,78232.29,0.0,-0.9985,0.0,0.34268]
[1778922878567,52.12,78232.29,0.0,-0.9985,0.0,0.34268]
[1778922878603,52.12,78238.29,0.0,-0.99849,0.0,0.34438]
[1778922883814,52.12,78238.06,0.0,-0.99849,0.0,0.34431]
[1778922884059,52.12,78238.06,0.0,-0.99849,0.0,0.34431]
[1778922884148,52.12,78237.76,0.0,-0.99849,0.0,0.34423]
[1778922884243,52.12,78237.76,0.0,-0.99849,0.0,0.34423]
[1778922884310,52.12,78237.76,0.0,-0.99849,0.0,0.34423]
[1778922885652,52.12,78230.97,0.0,-0.9985,0.0,0.34231]
[1778922886606,52.12,78230.97,0.0,-0.9985,0.0,0.34231]
[1778922886809,52.12,78230.97,0.0,-0.9985,0.0,0.34231]
[1778922886885,52.12,78227.71,0.0,-0.99851,0.0,0.34139]
[1778922889686,52.12,78239.74,0.0,-0.99849,0.0,0.34479]
[1778922890693,52.12,78242.34,0.0,-0.99849,0.0,0.34553]
[1778922891700,52.12,78237.83,0.0,-0.99849,0.0,0.34425]
[1778922892437,52.12,78237.83,0.0,-0.99849,0.0,0.34425]
[1778922892587,52.12,78237.83,0.0,-0.99849,0.0,0.34425]
[1778922892707,52.12,78233.7,0.0,-0.9985,0.0,0.34308]
[1778922894225,52.12,78231.97,0.0,-0.9985,0.0,0.34259]
[1778922894308,52.12,78231.97,0.0,-0.9985,0.0,0.34259]
[1778922894721,52.12,78231.74,0.0,-0.9985,0.0,0.34253]
[1778922896361,52.12,78232.47,0.0,-0.9985,0.0,0.34273]
[1778922896559,52.12,78232.47,0.0,-0.9985,0.0,0.34273]
[1778922900765,52.12,78228.06,0.0,-0.99851,0.0,0.34149]
[1778922904793,52.12,78231.04,0.0,-0.9985,0.0,0.34233]
[1778922905800,52.12,78236.73,0.0,-0.9985,0.0,0.34394]
[1778922906485,52.12,78236.73,0.0,-0.9985,0.0,0.34394]
[1778922906567,52.12,78236.73,0.0,-0.9985,0.0,0.34394]
[1778922906807,52.12,78241.39,0.0,-0.99849,0.0,0.34526]
[1778922907693,52.12,78241.39,0.0,-0.99849,0.0,0.34526]
[1778922907809,52.12,78241.39,0.0,-0.99849,0.0,0.34526]
[1778922908832,52.12,78231.42,0.0,-0.9985,0.0,0.34244]
[1778922910706,52.12,78229.12,0.0,-0.99851,0.0,0.34179]
[1778922910809,52.12,78229.12,0.0,-0.99851,0.0,0.34179]
[1778922910910,52.12,78228.44,0.0,-0.99851,0.0,0.3416]
[1778922912035,52.12,78228.44,0.0,-0.99851,0.0,0.3416]
[1778922912060,52.12,78228.44,0.0,-0.99851,0.0,0.3416]
[1778922917174,52.12,78228.47,0.0,-0.99851,0.0,0.34161]
[1778922916893,52.12,78208.23,0.0,-0.99853,0.0,0.33596]
[1778922917899,52.12,78188.7,0.0,-0.99856,0.0,0.33058]
[1778922918906,52.12,78193.08,0.0,-0.99855,0.0,0.33178]
[1778922919913,52.12,78190.09,0.0,-0.99856,0.0,0.33096]
[1778922920738,52.12,78190.09,0.0,-0.99856,0.0,0.33096]
[1778922920920,52.12,78185.9,0.0,-0.99856,0.0,0.32982]
[1778922923133,52.12,78184.83,0.0,-0.99856,0.0,0.32953]
[1778922923189,52.12,78189.4,0.0,-0.99856,0.0,0.33077]
[1778922924948,52.12,78192.08,0.0,-0.99855,0.0,0.33151]
[1778922925955,52.12,78188.91,0.0,-0.99856,0.0,0.33064]
[1778922927088,52.12,78188.91,0.0,-0.99856,0.0,0.33064]
[1778922931998,52.12,78193.4,0.0,-0.99855,0.0,0.33148]
[1778922933005,52.12,78197.31,0.0,-0.99855,0.0,0.33255]
[1778922934012,52.12,78203.53,0.0,-0.99854,0.0,0.33426]
[1778922936027,52.12,78205.45,0.0,-0.99854,0.0,0.33479]
[1778922938000,52.12,78206.71,0.0,-0.99854,0.0,0.33514]
[1778922938059,52.12,78206.71,0.0,-0.99854,0.0,0.33514]
[1778922938101,52.12,78206.95,0.0,-0.99854,0.0,0.33521]
[1778922940055,52.12,78215.35,0.0,-0.99853,0.0,0.33754]
[1778922941410,52.12,78214.35,0.0,-0.99853,0.0,0.33726]
[1778922941562,52.12,78214.35,0.0,-0.99853,0.0,0.33726]
[1778922945090,52.12,78218.71,0.0,-0.99852,0.0,0.33847]
[1778922945662,52.12,78218.71,0.0,-0.99852,0.0,0.33847]
[1778922945807,52.12,78218.71,0.0,-0.99852,0.0,0.33847]
[1778922946097,52.12,78217.46,0.0,-0.99852,0.0,0.33813]
[1778922947309,52.12,78217.46,0.0,-0.99852,0.0,0.33813]
[1778922947559,52.12,78217.46,0.0,-0.99852,0.0,0.33813]
[1778922949118,52.12,78213.4,0.0,-0.99853,0.0,0.337]
[1778922953012,52.12,78212.68,0.0,-0.99853,0.0,0.3368]
[1778922953059,52.12,78212.68,0.0,-0.99853,0.0,0.3368]
[1778922953146,52.12,78213.51,0.0,-0.99853,0.0,0.33703]
[1778922953725,52.12,78213.51,0.0,-0.99853,0.0,0.33703]
[1778922953808,52.12,78213.51,0.0,-0.99853,0.0,0.33703]
[1778922959188,52.12,78213.14,0.0,-0.99853,0.0,0.33692]
[1778922962449,52.12,78212.96,0.0,-0.99853,0.0,0.33687]
[1778922962560,52.12,78212.96,0.0,-0.99853,0.0,0.33687]
[1778922963216,52.12,78212.67,0.0,-0.99853,0.0,0.33679]
[1778922963827,52.12,78212.67,0.0,-0.99853,0.0,0.33679]
[1778922964057,52.12,78212.67,0.0,-0.99853,0.0,0.33679]
[1778922969258,52.12,78212.86,0.0,-0.99853,0.0,0.33685]
[1778922973532,52.12,78212.98,0.0,-0.99853,0.0,0.33688]
[1778922973749,52.12,78212.98,0.0,-0.99853,0.0,0.33688]
[1778922975158,52.12,78212.98,0.0,-0.99853,0.0,0.33688]
[1778922976099,52.12,78213.39,0.0,-0.99853,0.0,0.33699]
[1778922976200,52.12,78213.68,0.0,-0.99853,0.0,0.33707]
[1778922976364,52.12,78213.68,0.0,-0.99853,0.0,0.33707]
[1778922982349,52.12,78214.4,0.0,-0.99853,0.0,0.33727]
[1778922983435,52.12,78214.4,0.0,-0.99853,0.0,0.33727]
[1778922983562,52.12,78214.4,0.0,-0.99853,0.0,0.33727]
[1778922983663,52.12,78214.38,0.0,-0.99853,0.0,0.33727]
[1778922984939,52.12,78214.38,0.0,-0.99853,0.0,0.33727]
[1778922985058,52.12,78214.38,0.0,-0.99853,0.0,0.33727]
[1778922986308,52.12,78214.56,0.0,-0.99853,0.0,0.33732]
[1778922986377,52.12,78214.47,0.0,-0.99853,0.0,0.33729]
[1778922991412,52.12,78216.49,0.0,-0.99853,0.0,0.33746]
[1778922996743,52.12,78216.55,0.0,-0.99853,0.0,0.33747]
[1778922996807,52.12,78216.55,0.0,-0.99853,0.0,0.33747]
[1778922996898,52.12,78216.64,0.0,-0.99853,0.0,0.3375]
[1778922998217,52.12,78216.64,0.0,-0.99853,0.0,0.3375]
[1778922998308,52.12,78216.67,0.0,-0.99853,0.0,0.33751]
[1778922999468,52.12,78212.11,0.0,-0.99853,0.0,0.33624]
[1778923000475,52.12,78205.13,0.0,-0.99854,0.0,0.33431]
[1778923001472,52.12,78205.13,0.0,-0.99854,0.0,0.33431]
[1778923001559,52.12,78205.13,0.0,-0.99854,0.0,0.33431]
[1778923001625,52.12,78201.12,0.0,-0.99855,0.0,0.33321]
[1778923003961,52.12,78202.37,0.0,-0.99854,0.0,0.33355]
[1778923004063,52.12,78202.37,0.0,-0.99854,0.0,0.33355]
[1778923008294,52.12,78203.88,0.0,-0.99854,0.0,0.33397]
[1778923008307,52.12,78205.89,0.0,-0.99854,0.0,0.33452]
[1778923008531,52.12,78205.18,0.0,-0.99854,0.0,0.33432]
[1778923009853,52.12,78205.18,0.0,-0.99854,0.0,0.33432]
[1778923010058,52.12,78205.18,0.0,-0.99854,0.0,0.33432]
[1778923012559,52.12,78207.77,0.0,-0.99854,0.0,0.33504]
[1778923013617,52.12,78207.77,0.0,-0.99854,0.0,0.33504]
[1778923013807,52.12,78207.77,0.0,-0.99854,0.0,0.33504]
[1778923013889,52.12,78208.69,0.0,-0.99854,0.0,0.33529]
[1778923016146,52.12,78210.44,0.0,-0.99853,0.0,0.33578]
[1778923016308,52.12,78210.44,0.0,-0.99853,0.0,0.33578]
[1778923020310,52.12,78207.07,0.0,-0.99854,0.0,0.33485]
[1778923020566,52.12,78206.96,0.0,-0.99854,0.0,0.33482]
[1778923021229,52.12,78206.96,0.0,-0.99854,0.0,0.33482]
[1778923021267,52.12,78205.58,0.0,-0.99854,0.0,0.33443]
[1778923021622,52.12,78191.5,0.0,-0.99856,0.0,0.33057]
[1778923022629,52.12,78189.19,0.0,-0.99856,0.0,0.32994]
[1778923023636,52.12,78192.5,0.0,-0.99856,0.0,0.33084]
[1778923024787,52.12,78192.5,0.0,-0.99856,0.0,0.33084]
[1778923024888,52.12,78192.73,0.0,-0.99856,0.0,0.3309]
[1778923029678,52.12,78194.81,0.0,-0.99855,0.0,0.33147]
[1778923032113,52.12,78195.8,0.0,-0.99855,0.0,0.33174]
[1778923032309,52.12,78195.8,0.0,-0.99855,0.0,0.33174]
[1778923037734,52.12,78192.32,0.0,-0.99856,0.0,0.33079]
[1778923039391,52.12,78192.13,0.0,-0.99856,0.0,0.33074]
[1778923039558,52.12,78192.13,0.0,-0.99856,0.0,0.33074]
[1778923039748,52.12,78190.55,0.0,-0.99856,0.0,0.33031]
[1778923041851,52.12,78189.24,0.0,-0.99856,0.0,0.32995]
[1778923042057,52.12,78189.24,0.0,-0.99856,0.0,0.32995]
[1778923043776,52.12,78182.73,0.0,-0.99857,0.0,0.32818]
[1778923044507,52.12,78182.73,0.0,-0.99857,0.0,0.32818]
[1778923044558,52.12,78182.73,0.0,-0.99857,0.0,0.32818]
[1778923044783,52.12,78192.7,0.0,-0.99856,0.0,0.3309]
[1778923046801,52.12,78188.9,0.0,-0.99856,0.0,0.32986]
[1778923047747,52.12,78188.9,0.0,-0.99856,0.0,0.32986]
[1778923047808,52.12,78188.9,0.0,-0.99856,0.0,0.32986]
[1778923048013,52.12,78188.9,0.0,-0.99856,0.0,0.32986]
[1778923048057,52.12,78188.9,0.0,-0.99856,0.0,0.32986]
[1778923048099,52.12,78187.48,0.0,-0.99856,0.0,0.32947]
[1778923053851,52.12,78185.97,0.0,-0.99857,0.0,0.32867]
[1778923054858,52.12,78192.87,0.0,-0.99856,0.0,0.33055]
[1778923055369,52.12,78192.87,0.0,-0.99856,0.0,0.33055]
[1778923055560,52.12,78192.87,0.0,-0.99856,0.0,0.33055]
[1778923055865,52.12,78193.51,0.0,-0.99856,0.0,0.33073]
[1778923056872,52.12,78193.01,0.0,-0.99856,0.0,0.33059]
[1778923057772,52.12,78193.01,0.0,-0.99856,0.0,0.33059]
[1778923057809,52.12,78193.01,0.0,-0.99856,0.0,0.33059]
[1778923061221,52.12,78192.31,0.0,-0.99856,0.0,0.3304]
[1778923061308,52.12,78192.31,0.0,-0.99856,0.0,0.3304]
[1778923061323,52.12,78181.57,0.0,-0.99857,0.0,0.32748]
[1778923061907,52.12,78173.24,0.0,-0.99858,0.0,0.32523]
[1778923062914,52.12,78172.37,0.0,-0.99858,0.0,0.32499]
[1778923063975,52.12,78172.37,0.0,-0.99858,0.0,0.32499]
[1778923064067,52.12,78172.37,0.0,-0.99858,0.0,0.32499]
[1778923064168,52.12,78172.04,0.0,-0.99859,0.0,0.3249]
[1778923065935,52.12,78169.8,0.0,-0.99859,0.0,0.3243]
[1778923067004,52.12,78169.8,0.0,-0.99859,0.0,0.3243]
[1778923067057,52.12,78169.8,0.0,-0.99859,0.0,0.3243]
[1778923067081,52.12,78169.73,0.0,-0.99859,0.0,0.32428]
[1778923068960,52.12,78168.06,0.0,-0.99859,0.0,0.32383]
[1778923071227,52.12,78167.96,0.0,-0.99859,0.0,0.32381]
[1778923071308,52.12,78167.96,0.0,-0.99859,0.0,0.32381]
[1778923072988,52.12,78165.89,0.0,-0.99859,0.0,0.32325]
[1778923074002,52.12,78136.81,0.0,-0.99863,0.0,0.31554]
[1778923075006,52.12,78111.86,0.0,-0.99866,0.0,0.30905]
[1778923076014,52.12,78099.4,0.0,-0.99867,0.0,0.30586]
[1778923077121,52.12,78099.4,0.0,-0.99867,0.0,0.30586]
[1778923077170,52.12,78096.33,0.0,-0.99868,0.0,0.30507]
[1778923077707,52.12,78096.33,0.0,-0.99868,0.0,0.30507]
[1778923078027,52.12,78088.08,0.0,-0.99869,0.0,0.30298]
[1778923079034,52.12,78081.47,0.0,-0.9987,0.0,0.30131]
[1778923080041,52.12,78070.4,0.0,-0.99871,0.0,0.29853]
[1778923081244,52.12,78070.4,0.0,-0.99871,0.0,0.29853]
[1778923081282,52.12,78035.26,0.0,-0.99875,0.0,0.28986]
[1778923081607,52.12,78035.26,0.0,-0.99875,0.0,0.28986]
[1778923081979,52.12,78035.26,0.0,-0.99875,0.0,0.28986]
[1778923082067,52.12,77993.86,0.0,-0.99879,0.0,0.27993]
[1778923083073,52.12,77984.32,0.0,-0.99881,0.0,0.27769]
[1778923084080,52.12,77984.07,0.0,-0.99881,0.0,0.27763]
[1778923085249,52.12,77984.07,0.0,-0.99881,0.0,0.27763]
[1778923085255,52.12,77966.91,0.0,-0.99882,0.0,0.27363]
[1778923086095,52.12,77960.77,0.0,-0.99883,0.0,0.27221]
[1778923087092,52.12,77960.77,0.0,-0.99883,0.0,0.27221]
[1778923087108,52.12,77957.88,0.0,-0.99883,0.0,0.27155]
[1778923088115,52.12,77948.91,0.0,-0.99884,0.0,0.26949]
[1778923089123,52.12,77929.47,0.0,-0.99886,0.0,0.26508]
[1778923090140,52.12,77920.59,0.0,-0.99887,0.0,0.26309]
[1778923091060,52.12,77920.59,0.0,-0.99887,0.0,0.26309]
[1778923091377,52.12,77920.59,0.0,-0.99887,0.0,0.26309]
[1778923091143,52.12,77914.36,0.0,-0.99888,0.0,0.2617]
[1778923092150,52.12,77906.12,0.0,-0.99889,0.0,0.25987]
[1778923093158,52.12,77899.36,0.0,-0.99889,0.0,0.25838]
[1778923094166,52.12,77930.09,0.0,-0.99886,0.0,0.26522]
[1778923095098,52.12,77930.09,0.0,-0.99886,0.0,0.26522]
[1778923095173,52.12,77944.53,0.0,-0.99885,0.0,0.26849]
[1778923096385,52.12,77944.53,0.0,-0.99885,0.0,0.26849]
[1778923096410,52.12,77942.28,0.0,-0.99885,0.0,0.26798]
[1778923098196,52.12,77930.97,0.0,-0.99886,0.0,0.26542]
[1778923099217,52.12,77944.7,0.0,-0.99885,0.0,0.26853]
[1778923100305,52.12,77944.7,0.0,-0.99885,0.0,0.26853]
[1778923100373,52.12,77948.75,0.0,-0.99884,0.0,0.26946]
[1778923100664,52.12,77948.75,0.0,-0.99884,0.0,0.26946]
[1778923100883,52.12,77948.75,0.0,-0.99884,0.0,0.26946]
[1778923101226,52.12,77974.54,0.0,-0.99882,0.0,0.2754]
[1778923102239,52.12,77969.65,0.0,-0.99882,0.0,0.27427]
[1778923104253,52.12,77990.66,0.0,-0.9988,0.0,0.27918]
[1778923104704,52.12,77990.66,0.0,-0.9988,0.0,0.27918]
[1778923105250,52.12,77990.66,0.0,-0.9988,0.0,0.27918]
[1778923105263,52.12,78001.54,0.0,-0.99879,0.0,0.28175]
[1778923106268,52.12,78001.66,0.0,-0.99879,0.0,0.28178]
[1778923107275,52.12,77991.52,0.0,-0.9988,0.0,0.27938]
[1778923108282,52.12,77994.07,0.0,-0.99879,0.0,0.27998]
[1778923109138,52.12,77994.07,0.0,-0.99879,0.0,0.27998]
[1778923109289,52.12,78018.13,0.0,-0.99877,0.0,0.28572]
[1778923110300,52.12,78027.04,0.0,-0.99876,0.0,0.28787]
[1778923111320,52.12,78027.04,0.0,-0.99876,0.0,0.28787]
[1778923111357,52.12,78031.19,0.0,-0.99875,0.0,0.28852]
[1778923111822,52.12,78031.19,0.0,-0.99875,0.0,0.28852]
[1778923112311,52.12,78021.2,0.0,-0.99877,0.0,0.28611]
[1778923113357,52.12,77996.13,0.0,-0.99879,0.0,0.28013]
[1778923114335,52.12,77976.66,0.0,-0.99881,0.0,0.27556]
[1778923115339,52.12,77968.7,0.0,-0.99882,0.0,0.27371]
[1778923115768,52.12,77968.7,0.0,-0.99882,0.0,0.27371]
[1778923116346,52.12,77975.45,0.0,-0.99882,0.0,0.27528]
[1778923117353,52.12,77979.11,0.0,-0.99881,0.0,0.27613]
[1778923117818,52.12,77979.11,0.0,-0.99881,0.0,0.27613]
[1778923118360,52.12,77986.24,0.0,-0.9988,0.0,0.2778]
[1778923119367,52.12,78000.41,0.0,-0.99879,0.0,0.28114]
[1778923119813,52.12,78000.41,0.0,-0.99879,0.0,0.28114]
[1778923120374,52.12,78013.0,0.0,-0.99878,0.0,0.28414]
[1778923121381,52.12,78017.41,0.0,-0.99877,0.0,0.2852]
[1778923123399,52.12,78027.19,0.0,-0.99876,0.0,0.28755]
[1778923123537,52.12,78027.19,0.0,-0.99876,0.0,0.28755]
[1778923123815,52.12,78027.19,0.0,-0.99876,0.0,0.28755]
[1778923124404,52.12,78044.63,0.0,-0.99874,0.0,0.2918]
[1778923125221,52.12,78044.63,0.0,-0.99874,0.0,0.2918]
[1778923125438,52.12,78029.07,0.0,-0.99876,0.0,0.28801]
[1778923126425,52.12,78008.85,0.0,-0.99878,0.0,0.28315]
[1778923127432,52.12,78001.93,0.0,-0.99879,0.0,0.2815]
[1778923129153,52.12,78008.51,0.0,-0.99878,0.0,0.28307]
[1778923129452,52.12,78003.26,0.0,-0.99879,0.0,0.28182]
[1778923129763,52.12,78003.26,0.0,-0.99879,0.0,0.28182]
[1778923130455,52.12,77984.35,0.0,-0.99881,0.0,0.27736]
[1778923131464,52.12,77976.23,0.0,-0.99882,0.0,0.27546]
[1778923132469,52.12,77965.67,0.0,-0.99883,0.0,0.27301]
[1778923133311,52.12,77965.67,0.0,-0.99883,0.0,0.27301]
[1778923133476,52.12,77969.17,0.0,-0.99882,0.0,0.27382]
[1778923134483,52.12,77974.06,0.0,-0.99882,0.0,0.27496]
[1778923135506,52.12,77978.75,0.0,-0.99881,0.0,0.27605]
[1778923138515,52.12,77982.51,0.0,-0.99881,0.0,0.27693]
[1778923139788,52.12,77982.51,0.0,-0.99881,0.0,0.27693]
[1778923139844,52.12,77987.59,0.0,-0.9988,0.0,0.27812]
[1778923140608,52.12,77998.02,0.0,-0.99879,0.0,0.28058]
[1778923141536,52.12,77987.4,0.0,-0.9988,0.0,0.27807]
[1778923142543,52.12,77986.91,0.0,-0.9988,0.0,0.27796]
[1778923143760,52.12,77986.91,0.0,-0.9988,0.0,0.27796]
[1778923143861,52.12,77988.17,0.0,-0.9988,0.0,0.27825]
[1778923146571,52.12,77982.68,0.0,-0.99881,0.0,0.27697]
[1778923148585,52.12,77977.79,0.0,-0.99881,0.0,0.27582]
[1778923149592,52.12,77984.28,0.0,-0.99881,0.0,0.27734]
[1778923150599,52.12,77974.73,0.0,-0.99882,0.0,0.27511]
[1778923151606,52.12,77947.16,0.0,-0.99885,0.0,0.26876]
[1778923153505,52.12,77947.16,0.0,-0.99885,0.0,0.26876]
[1778923152614,52.12,77944.86,0.0,-0.99885,0.0,0.26824]
[1778923153628,52.12,77939.08,0.0,-0.99885,0.0,0.26693]
[1778923154633,52.12,77921.29,0.0,-0.99887,0.0,0.26292]
[1778923157438,52.12,77919.89,0.0,-0.99887,0.0,0.26261]
[1778923157465,52.12,77937.16,0.0,-0.99886,0.0,0.26649]
[1778923157656,52.12,77946.47,0.0,-0.99885,0.0,0.26861]
[1778923159005,52.12,77946.47,0.0,-0.99885,0.0,0.26861]
[1778923159098,52.12,77963.7,0.0,-0.99883,0.0,0.27256]
[1778923159568,52.12,77963.7,0.0,-0.99883,0.0,0.27256]
[1778923159669,52.12,77984.67,0.0,-0.99881,0.0,0.27743]
[1778923160676,52.12,77994.4,0.0,-0.9988,0.0,0.27972]
[1778923161570,52.12,77994.4,0.0,-0.9988,0.0,0.27972]
[1778923161658,52.12,77994.4,0.0,-0.9988,0.0,0.27972]
[1778923161683,52.12,77992.17,0.0,-0.9988,0.0,0.27919]
[1778923162690,52.12,77997.85,0.0,-0.99879,0.0,0.28054]
[1778923164573,52.12,77996.6,0.0,-0.99879,0.0,0.28024]
[1778923164704,52.12,77997.35,0.0,-0.99879,0.0,0.28042]
[1778923166718,52.12,77994.14,0.0,-0.9988,0.0,0.27966]
[1778923167574,52.12,77994.14,0.0,-0.9988,0.0,0.27966]
[1778923167725,52.12,77985.17,0.0,-0.99881,0.0,0.27755]
[1778923169739,52.12,77990.34,0.0,-0.9988,0.0,0.27876]
[1778923171753,52.12,77983.37,0.0,-0.99881,0.0,0.27679]
[1778923172760,52.12,77986.31,0.0,-0.99881,0.0,0.27748]
[1778923173767,52.12,77989.85,0.0,-0.9988,0.0,0.27831]
[1778923175785,52.12,77986.17,0.0,-0.99881,0.0,0.27744]
[1778923177562,52.12,77986.54,0.0,-0.99881,0.0,0.27753]
[1778923177799,52.12,77988.61,0.0,-0.9988,0.0,0.27802]
[1778923179072,52.12,77988.61,0.0,-0.9988,0.0,0.27802]
[1778923179126,52.12,77999.62,0.0,-0.99879,0.0,0.28061]
[1778923180822,52.12,77995.48,0.0,-0.9988,0.0,0.27963]
[1778923181828,52.12,77990.95,0.0,-0.9988,0.0,0.27857]
[1778923182835,52.12,77993.62,0.0,-0.9988,0.0,0.27919]
[1778923183842,52.12,77996.32,0.0,-0.9988,0.0,0.27983]
[1778923184850,52.12,77999.75,0.0,-0.99879,0.0,0.28064]
[1778923187871,52.12,78002.42,0.0,-0.99879,0.0,0.28128]
[1778923190940,52.12,78003.05,0.0,-0.99879,0.0,0.28143]
[1778923191052,52.12,78000.33,0.0,-0.99879,0.0,0.28078]
[1778923193913,52.12,77993.01,0.0,-0.9988,0.0,0.27905]
[1778923194787,52.12,77993.01,0.0,-0.9988,0.0,0.27905]
[1778923194920,52.12,77987.83,0.0,-0.9988,0.0,0.27783]
[1778923195927,52.12,77984.65,0.0,-0.99881,0.0,0.27709]
[1778923196972,52.12,77984.65,0.0,-0.99881,0.0,0.27709]
[1778923196995,52.12,77975.47,0.0,-0.99882,0.0,0.27495]
[1778923197942,52.12,77945.81,0.0,-0.99885,0.0,0.26813]
[1778923198949,52.12,77952.6,0.0,-0.99884,0.0,0.26967]
[1778923200738,52.12,77954.91,0.0,-0.99884,0.0,0.2702]
[1778923200966,52.12,77954.74,0.0,-0.99884,0.0,0.27016]
[1778923201974,52.12,77957.58,0.0,-0.99884,0.0,0.27081]
[1778923202980,52.12,77953.95,0.0,-0.99884,0.0,0.26998]
[1778923203987,52.12,77957.37,0.0,-0.99884,0.0,0.27077]
[1778923206001,52.12,77943.1,0.0,-0.99885,0.0,0.26751]
[1778923206812,52.12,77943.1,0.0,-0.99885,0.0,0.26751]
[1778923207008,52.12,77939.81,0.0,-0.99886,0.0,0.26676]
[1778923209026,52.12,77930.18,0.0,-0.99887,0.0,0.26459]
[1778923210033,52.12,77934.23,0.0,-0.99886,0.0,0.2655]
[1778923211040,52.12,77931.37,0.0,-0.99886,0.0,0.26486]
[1778923212053,52.12,77928.91,0.0,-0.99887,0.0,0.26431]
[1778923214067,52.12,77934.6,0.0,-0.99886,0.0,0.26559]
[1778923215074,52.12,77942.04,0.0,-0.99885,0.0,0.26727]
[1778923216081,52.12,77959.2,0.0,-0.99884,0.0,0.27119]
[1778923216816,52.12,77959.2,0.0,-0.99884,0.0,0.27119]
[1778923217088,52.12,77958.18,0.0,-0.99884,0.0,0.27095]
[1778923219102,52.12,77953.87,0.0,-0.99884,0.0,0.26996]
[1778923224138,52.12,77956.78,0.0,-0.99884,0.0,0.27063]
[1778923225145,52.12,77965.88,0.0,-0.99883,0.0,0.27272]
[1778923226152,52.12,77973.41,0.0,-0.99882,0.0,0.27447]
[1778923226811,52.12,77973.41,0.0,-0.99882,0.0,0.27447]
[1778923227159,52.12,77982.12,0.0,-0.99881,0.0,0.2765]
[1778923228166,52.12,77986.94,0.0,-0.99881,0.0,0.27762]
[1778923228811,52.12,77986.94,0.0,-0.99881,0.0,0.27762]
[1778923229173,52.12,77994.94,0.0,-0.9988,0.0,0.27951]
[1778923230180,52.12,77994.28,0.0,-0.9988,0.0,0.27935]
[1778923231187,52.12,77984.08,0.0,-0.99881,0.0,0.27662]
[1778923232195,52.12,77981.71,0.0,-0.99881,0.0,0.27606]
[1778923232810,52.12,77981.71,0.0,-0.99881,0.0,0.27606]
[1778923233202,52.12,77981.08,0.0,-0.99881,0.0,0.27592]
[1778923238237,52.12,77987.81,0.0,-0.99881,0.0,0.27749]
[1778923239244,52.12,77984.78,0.0,-0.99881,0.0,0.27678]
[1778923241262,52.12,77981.43,0.0,-0.99881,0.0,0.276]
[1778923242269,52.12,77984.5,0.0,-0.99881,0.0,0.27671]
[1778923242811,52.12,77984.5,0.0,-0.99881,0.0,0.27671]
[1778923243276,52.12,77987.96,0.0,-0.99881,0.0,0.27752]
[1778923246297,52.12,77990.6,0.0,-0.9988,0.0,0.27814]
[1778923246809,52.12,77990.6,0.0,-0.9988,0.0,0.27814]
[1778923250818,52.12,77989.25,0.0,-0.9988,0.0,0.27783]
[1778923251332,52.12,77983.95,0.0,-0.99881,0.0,0.27659]
[1778923253351,52.12,77988.19,0.0,-0.99881,0.0,0.27758]
[1778923254358,52.12,77998.22,0.0,-0.99879,0.0,0.27994]
[1778923255365,52.12,78004.96,0.0,-0.99879,0.0,0.28154]
[1778923256372,52.12,78010.66,0.0,-0.99878,0.0,0.28289]
[1778923256813,52.12,78010.66,0.0,-0.99878,0.0,0.28289]
[1778923257379,52.12,78006.68,0.0,-0.99879,0.0,0.28194]
[1778923258386,52.12,78003.64,0.0,-0.99879,0.0,0.28122]
[1778923260400,52.12,78010.2,0.0,-0.99878,0.0,0.28278]
[1778923261407,52.12,78007.11,0.0,-0.99878,0.0,0.28205]
[1778923262417,52.12,78019.28,0.0,-0.99877,0.0,0.28495]
[1778923262828,52.12,78019.28,0.0,-0.99877,0.0,0.28495]
[1778923263061,52.12,78019.28,0.0,-0.99877,0.0,0.28495]
[1778923263424,52.12,78030.85,0.0,-0.99876,0.0,0.28774]
[1778923264431,52.12,78036.99,0.0,-0.99875,0.0,0.28923]
[1778923265438,52.12,78039.74,0.0,-0.99875,0.0,0.2899]
[1778923270473,52.12,78010.5,0.0,-0.99878,0.0,0.28285]
[1778923270870,52.12,78010.5,0.0,-0.99878,0.0,0.28285]
[1778923271482,52.12,77994.29,0.0,-0.9988,0.0,0.27901]
[1778923272487,52.12,77990.4,0.0,-0.9988,0.0,0.2781]
[1778923274852,52.12,77990.34,0.0,-0.9988,0.0,0.27808]
[1778923275508,52.12,77988.5,0.0,-0.99881,0.0,0.27765]
[1778923278529,52.12,77992.29,0.0,-0.9988,0.0,0.27854]
[1778923281553,52.12,77999.44,0.0,-0.99879,0.0,0.28023]
[1778923282560,52.12,78012.45,0.0,-0.99878,0.0,0.28332]
[1778923283567,52.12,78010.01,0.0,-0.99878,0.0,0.28274]
[1778923285581,52.12,78003.98,0.0,-0.99879,0.0,0.2813]
[1778923286589,52.12,77999.07,0.0,-0.99879,0.0,0.28014]
[1778923288602,52.12,77996.3,0.0,-0.9988,0.0,0.27949]
[1778923293637,52.12,77999.62,0.0,-0.99879,0.0,0.27993]
[1778923294644,52.12,78006.09,0.0,-0.99879,0.0,0.28146]
[1778923296658,52.12,78005.73,0.0,-0.99879,0.0,0.28137]
[1778923301693,52.12,78010.3,0.0,-0.99878,0.0,0.28246]
[1778923306728,52.12,78009.59,0.0,-0.99878,0.0,0.28229]
[1778923309749,52.12,78007.07,0.0,-0.99879,0.0,0.28169]
[1778923312525,52.12,78007.05,0.0,-0.99879,0.0,0.28169]
[1778923312592,52.12,78008.12,0.0,-0.99879,0.0,0.28194]
[1778923315791,52.12,78010.56,0.0,-0.99878,0.0,0.28252]
[1778923319401,52.12,78008.78,0.0,-0.99878,0.0,0.2821]
[1778923319448,52.12,78008.78,0.0,-0.99878,0.0,0.2821]
[1778923319569,52.12,78008.78,0.0,-0.99878,0.0,0.2821]
[1778923319669,52.12,78007.54,0.0,-0.99879,0.0,0.2818]
[1778923319820,52.12,78001.38,0.0,-0.99879,0.0,0.28034]
[1778923320829,52.12,78001.44,0.0,-0.99879,0.0,0.28036]
[1778923321835,52.12,77978.36,0.0,-0.99882,0.0,0.27494]
[1778923323544,52.12,77978.36,0.0,-0.99882,0.0,0.27494]
[1778923323559,52.12,77978.36,0.0,-0.99882,0.0,0.27494]
[1778923323572,52.12,77977.88,0.0,-0.99882,0.0,0.27483]
[1778923323846,52.12,77977.88,0.0,-0.99882,0.0,0.27483]
[1778923324060,52.12,77977.88,0.0,-0.99882,0.0,0.27483]
[1778923324859,52.12,77965.53,0.0,-0.99883,0.0,0.27198]
[1778923325865,52.12,77948.7,0.0,-0.99885,0.0,0.26812]
[1778923326872,52.12,77944.73,0.0,-0.99885,0.0,0.26722]
[1778923327879,52.12,77940.89,0.0,-0.99886,0.0,0.26635]
[1778923328896,52.12,77932.57,0.0,-0.99887,0.0,0.26448]
[1778923329903,52.12,77916.84,0.0,-0.99888,0.0,0.26096]
[1778923330910,52.12,77911.8,0.0,-0.99889,0.0,0.25984]
[1778923331917,52.12,77921.18,0.0,-0.99888,0.0,0.26193]
[1778923333122,52.12,77927.95,0.0,-0.99887,0.0,0.26344]
[1778923333931,52.12,77929.84,0.0,-0.99887,0.0,0.26386]
[1778923334938,52.12,77947.19,0.0,-0.99885,0.0,0.26778]
[1778923335945,52.12,77956.97,0.0,-0.99884,0.0,0.27001]
[1778923336952,52.12,77964.16,0.0,-0.99883,0.0,0.27166]
[1778923337959,52.12,77968.15,0.0,-0.99883,0.0,0.27258]
[1778923338966,52.12,77979.07,0.0,-0.99882,0.0,0.27511]
[1778923339973,52.12,77993.3,0.0,-0.9988,0.0,0.27844]
[1778923340980,52.12,77999.55,0.0,-0.99879,0.0,0.27991]
[1778923341987,52.12,78002.29,0.0,-0.99879,0.0,0.28056]
[1778923342994,52.12,78008.02,0.0,-0.99879,0.0,0.28192]
[1778923344015,52.12,78008.02,0.0,-0.99879,0.0,0.28192]
[1778923344128,52.12,77993.57,0.0,-0.9988,0.0,0.2785]
[1778923345009,52.12,77982.14,0.0,-0.99881,0.0,0.27582]
[1778923346015,52.12,77987.07,0.0,-0.99881,0.0,0.27698]
[1778923347022,52.12,77993.59,0.0,-0.9988,0.0,0.27851]
[1778923347845,52.12,77993.59,0.0,-0.9988,0.0,0.27851]
[1778923348030,52.12,77985.58,0.0,-0.99881,0.0,0.27663]
[1778923349039,52.12,77983.05,0.0,-0.99881,0.0,0.27604]
[1778923350046,52.12,77980.9,0.0,-0.99881,0.0,0.27554]
[1778923351053,52.12,77975.02,0.0,-0.99882,0.0,0.27383]
[1778923352060,52.12,77971.96,0.0,-0.99883,0.0,0.27312]
[1778923354074,52.12,77974.9,0.0,-0.99882,0.0,0.27381]
[1778923356088,52.12,77972.97,0.0,-0.99882,0.0,0.27336]
[1778923356794,52.12,77972.97,0.0,-0.99882,0.0,0.27336]
[1778923356808,52.12,77972.97,0.0,-0.99882,0.0,0.27336]
[1778923357665,52.12,77977.21,0.0,-0.99882,0.0,0.27434]
[1778923358694,52.12,77977.21,0.0,-0.99882,0.0,0.27434]
[1778923358103,52.12,77982.08,0.0,-0.99881,0.0,0.27547]
[1778923359109,52.12,77984.99,0.0,-0.99881,0.0,0.27615]
[1778923360116,52.12,77987.04,0.0,-0.99881,0.0,0.27663]
[1778923361376,52.12,77987.04,0.0,-0.99881,0.0,0.27663]
[1778923361968,52.12,77987.62,0.0,-0.99881,0.0,0.27677]
[1778923362060,52.12,77987.62,0.0,-0.99881,0.0,0.27677]
[1778923362130,52.12,77981.12,0.0,-0.99882,0.0,0.27525]
[1778923363137,52.12,77977.21,0.0,-0.99882,0.0,0.27434]
[1778923365096,52.12,77977.36,0.0,-0.99882,0.0,0.27438]
[1778923365194,52.12,77977.36,0.0,-0.99882,0.0,0.27438]
[1778923365455,52.12,77977.36,0.0,-0.99882,0.0,0.27438]
[1778923365563,52.12,77977.36,0.0,-0.99882,0.0,0.27438]
[1778923365650,52.12,77977.08,0.0,-0.99882,0.0,0.27431]
[1778923366158,52.12,77974.07,0.0,-0.99882,0.0,0.27361]
[1778923368183,52.12,77973.37,0.0,-0.99882,0.0,0.27345]
[1778923368309,52.12,77973.37,0.0,-0.99882,0.0,0.27345]
[1778923368395,52.12,77982.72,0.0,-0.99881,0.0,0.27562]
[1778923369179,52.12,77987.02,0.0,-0.99881,0.0,0.27663]
[1778923369759,52.12,77987.02,0.0,-0.99881,0.0,0.27663]
[1778923369809,52.12,77987.02,0.0,-0.99881,0.0,0.27663]
[1778923370231,52.12,77987.02,0.0,-0.99881,0.0,0.27663]
[1778923370308,52.12,77987.02,0.0,-0.99881,0.0,0.27663]
[1778923370332,52.12,77982.5,0.0,-0.99881,0.0,0.27557]
[1778923371193,52.12,77985.23,0.0,-0.99881,0.0,0.27621]
[1778923372273,52.12,77985.23,0.0,-0.99881,0.0,0.27621]
[1778923372311,52.12,77985.23,0.0,-0.99881,0.0,0.27621]
[1778923372374,52.12,77993.17,0.0,-0.9988,0.0,0.27807]
[1778923373207,52.12,77995.18,0.0,-0.9988,0.0,0.27854]
[1778923375222,52.12,77992.09,0.0,-0.9988,0.0,0.27781]
[1778923376076,52.12,77992.09,0.0,-0.9988,0.0,0.27781]
[1778923376309,52.12,77992.09,0.0,-0.9988,0.0,0.27781]
[1778923376574,52.12,77992.09,0.0,-0.9988,0.0,0.27781]
[1778923376616,52.12,77990.99,0.0,-0.99881,0.0,0.27756]
[1778923379250,52.12,77986.32,0.0,-0.99881,0.0,0.27646]
[1778923380239,52.12,77986.32,0.0,-0.99881,0.0,0.27646]
[1778923380309,52.12,77986.32,0.0,-0.99881,0.0,0.27646]
[1778923381264,52.12,77978.19,0.0,-0.99882,0.0,0.27457]
[1778923382271,52.12,77974.01,0.0,-0.99882,0.0,0.2736]
[1778923387438,52.12,77973.83,0.0,-0.99882,0.0,0.27356]
[1778923387714,52.12,77973.83,0.0,-0.99882,0.0,0.27356]
[1778923391128,52.12,77973.51,0.0,-0.99882,0.0,0.27348]
[1778923391334,52.12,77975.2,0.0,-0.99882,0.0,0.27387]
[1778923393348,52.12,77980.75,0.0,-0.99882,0.0,0.27516]
[1778923393823,52.12,77980.75,0.0,-0.99882,0.0,0.27516]
[1778923394059,52.12,77980.75,0.0,-0.99882,0.0,0.27516]
[1778923394826,52.12,77982.82,0.0,-0.99881,0.0,0.27565]
[1778923395058,52.12,77982.82,0.0,-0.99881,0.0,0.27565]
[1778923395362,52.12,77981.59,0.0,-0.99882,0.0,0.27536]
[1778923399390,52.12,77986.23,0.0,-0.99881,0.0,0.27644]
[1778923400397,52.12,77990.44,0.0,-0.99881,0.0,0.27743]
[1778923402412,52.12,77995.33,0.0,-0.9988,0.0,0.27858]
[1778923405059,52.12,77996.9,0.0,-0.9988,0.0,0.27895]
[1778923406440,52.12,78003.52,0.0,-0.99879,0.0,0.28051]
[1778923409570,52.12,78003.67,0.0,-0.99879,0.0,0.28054]
[1778923409808,52.12,78003.23,0.0,-0.99879,0.0,0.28044]
[1778923411475,52.12,78006.04,0.0,-0.99879,0.0,0.28076]
[1778923412483,52.12,78019.78,0.0,-0.99878,0.0,0.28403]
[1778923413489,52.12,78037.0,0.0,-0.99876,0.0,0.28818]
[1778923414496,52.12,78040.07,0.0,-0.99875,0.0,0.28893]
[1778923415503,52.12,78051.65,0.0,-0.99874,0.0,0.29175]
[1778923416510,52.12,78054.88,0.0,-0.99874,0.0,0.29255]
[1778923419532,52.12,78049.57,0.0,-0.99874,0.0,0.29124]
[1778923424568,52.12,78053.4,0.0,-0.99874,0.0,0.29218]
[1778923425575,52.12,78056.44,0.0,-0.99873,0.0,0.29293]
[1778923428191,52.12,78058.19,0.0,-0.99873,0.0,0.29336]
[1778923428309,52.12,78058.19,0.0,-0.99873,0.0,0.29336]
[1778923429310,52.12,78057.82,0.0,-0.99873,0.0,0.29327]
[1778923429325,52.12,78057.82,0.0,-0.99873,0.0,0.29327]
[1778923429603,52.12,78058.66,0.0,-0.99873,0.0,0.29348]
[1778923430610,52.12,78065.69,0.0,-0.99872,0.0,0.29521]
[1778923431617,52.12,78071.78,0.0,-0.99872,0.0,0.29672]
[1778923435166,52.12,78071.37,0.0,-0.99872,0.0,0.29662]
[1778923435308,52.12,78071.37,0.0,-0.99872,0.0,0.29662]
[1778923435645,52.12,78074.48,0.0,-0.99871,0.0,0.29739]
[1778923436517,52.12,78074.48,0.0,-0.99871,0.0,0.29739]
[1778923436566,52.12,78074.48,0.0,-0.99871,0.0,0.29739]
[1778923436652,52.12,78075.03,0.0,-0.99871,0.0,0.29753]
[1778923438666,52.12,78080.41,0.0,-0.99871,0.0,0.29888]
[1778923441690,52.12,78077.19,0.0,-0.99871,0.0,0.29807]
[1778923442703,52.12,78070.83,0.0,-0.99872,0.0,0.29649]
[1778923443702,52.12,78067.82,0.0,-0.99872,0.0,0.29574]
[1778923445716,52.12,78055.9,0.0,-0.99873,0.0,0.2928]
[1778923446728,52.12,78056.35,0.0,-0.99873,0.0,0.29291]
[1778923447293,52.12,78056.35,0.0,-0.99873,0.0,0.29291]
[1778923447308,52.12,78056.35,0.0,-0.99873,0.0,0.29291]
[1778923448744,52.12,78043.45,0.0,-0.99875,0.0,0.28975]
[1778923449752,52.12,78038.94,0.0,-0.99875,0.0,0.28865]
[1778923450759,52.12,78030.0,0.0,-0.99876,0.0,0.28649]
[1778923451767,52.12,78023.99,0.0,-0.99877,0.0,0.28504]
[1778923453780,52.12,78018.99,0.0,-0.99878,0.0,0.28385]
[1778923455794,52.12,78014.96,0.0,-0.99878,0.0,0.28288]
[1778923456807,52.12,78007.11,0.0,-0.99879,0.0,0.28102]
[1778923457808,52.12,77999.93,0.0,-0.9988,0.0,0.27932]
[1778923458815,52.12,77998.9,0.0,-0.9988,0.0,0.27908]
[1778923459822,52.12,78005.38,0.0,-0.99879,0.0,0.28061]
[1778923460829,52.12,78011.8,0.0,-0.99878,0.0,0.28213]
[1778923462843,52.12,78009.94,0.0,-0.99879,0.0,0.28169]
[1778923463672,52.12,78009.94,0.0,-0.99879,0.0,0.28169]
[1778923463807,52.12,78009.94,0.0,-0.99879,0.0,0.28169]
[1778923464460,52.12,78011.92,0.0,-0.99878,0.0,0.28216]
[1778923464561,52.12,78011.92,0.0,-0.99878,0.0,0.28216]
[1778923464857,52.12,78012.26,0.0,-0.99878,0.0,0.28224]
[1778923469894,52.12,78008.69,0.0,-0.99879,0.0,0.28139]
[1778923473172,52.12,78009.2,0.0,-0.99879,0.0,0.28117]
[1778923473308,52.12,78009.2,0.0,-0.99879,0.0,0.28117]
[1778923474931,52.12,78005.68,0.0,-0.99879,0.0,0.28033]
[1778923476411,52.12,78005.68,0.0,-0.99879,0.0,0.28033]
[1778923476558,52.12,78005.68,0.0,-0.99879,0.0,0.28033]
[1778923476659,52.12,77999.55,0.0,-0.9988,0.0,0.27889]
[1778923477478,52.12,77999.55,0.0,-0.9988,0.0,0.27889]
[1778923477560,52.12,77999.55,0.0,-0.9988,0.0,0.27889]
[1778923477582,52.12,77999.39,0.0,-0.9988,0.0,0.27885]
[1778923483353,52.12,77998.93,0.0,-0.9988,0.0,0.27874]
[1778923483564,52.12,77998.93,0.0,-0.9988,0.0,0.27874]
[1778923483665,52.12,78003.53,0.0,-0.99879,0.0,0.27983]
[1778923488351,52.12,78003.86,0.0,-0.99879,0.0,0.2799]
[1778923488541,52.12,78003.86,0.0,-0.99879,0.0,0.2799]
[1778923488561,52.12,78003.86,0.0,-0.99879,0.0,0.2799]
[1778923488642,52.12,78003.85,0.0,-0.99879,0.0,0.2799]
[1778923490036,52.12,77999.93,0.0,-0.9988,0.0,0.27898]
[1778923492355,52.12,78000.39,0.0,-0.9988,0.0,0.27909]
[1778923492495,52.12,78000.39,0.0,-0.9988,0.0,0.27909]
[1778923492561,52.12,78000.39,0.0,-0.9988,0.0,0.27909]
[1778923492638,52.12,78003.77,0.0,-0.99879,0.0,0.27988]
[1778923496078,52.12,78014.8,0.0,-0.99878,0.0,0.2825]
[1778923498092,52.12,78007.39,0.0,-0.99879,0.0,0.28074]
[1778923499571,52.12,78007.39,0.0,-0.99879,0.0,0.28074]
[1778923499808,52.12,78007.39,0.0,-0.99879,0.0,0.28074]
[1778923499672,52.12,78005.15,0.0,-0.99879,0.0,0.28021]
[1778923500029,52.12,78005.15,0.0,-0.99879,0.0,0.28021]
[1778923500059,52.12,78005.15,0.0,-0.99879,0.0,0.28021]
[1778923500109,52.12,78007.97,0.0,-0.99879,0.0,0.28088]
[1778923504589,52.12,78009.71,0.0,-0.99879,0.0,0.28129]
[1778923504808,52.12,78009.71,0.0,-0.99879,0.0,0.28129]
[1778923510179,52.12,78013.05,0.0,-0.99878,0.0,0.28208]
[1778923511186,52.12,78008.26,0.0,-0.99879,0.0,0.28095]
[1778923513799,52.12,78010.52,0.0,-0.99879,0.0,0.28148]
[1778923513807,52.12,78010.52,0.0,-0.99879,0.0,0.28148]
[1778923513896,52.12,78013.8,0.0,-0.99878,0.0,0.28226]
[1778923514500,52.12,78013.8,0.0,-0.99878,0.0,0.28226]
[1778923514565,52.12,78013.8,0.0,-0.99878,0.0,0.28226]
[1778923514601,52.12,78012.09,0.0,-0.99879,0.0,0.28185]
[1778923520249,52.12,78018.74,0.0,-0.99878,0.0,0.28344]
[1778923521256,52.12,78025.32,0.0,-0.99877,0.0,0.28502]
[1778923522263,52.12,78028.14,0.0,-0.99877,0.0,0.28569]
[1778923523424,52.12,78028.14,0.0,-0.99877,0.0,0.28569]
[1778923523559,52.12,78028.14,0.0,-0.99877,0.0,0.28569]
[1778923526291,52.12,78025.26,0.0,-0.99877,0.0,0.285]
[1778923527298,52.12,78028.55,0.0,-0.99877,0.0,0.28579]
[1778923529285,52.12,78030.63,0.0,-0.99876,0.0,0.28629]
[1778923529308,52.12,78030.63,0.0,-0.99876,0.0,0.28629]
[1778923531326,52.12,78039.59,0.0,-0.99876,0.0,0.28811]
[1778923534347,52.12,78036.38,0.0,-0.99876,0.0,0.28733]
[1778923536458,52.12,78034.5,0.0,-0.99876,0.0,0.28688]
[1778923536563,52.12,78034.5,0.0,-0.99876,0.0,0.28688]
[1778923538376,52.12,78041.12,0.0,-0.99875,0.0,0.28848]
[1778923539382,52.12,78047.33,0.0,-0.99875,0.0,0.28999]
[1778923540390,52.12,78051.7,0.0,-0.99874,0.0,0.29106]
[1778923541520,52.12,78057.65,0.0,-0.99874,0.0,0.29252]
[1778923542403,52.12,78066.93,0.0,-0.99872,0.0,0.2948]
[1778923543410,52.12,78070.73,0.0,-0.99872,0.0,0.29575]
[1778923547438,52.12,78081.42,0.0,-0.99871,0.0,0.29841]
[1778923548445,52.12,78080.15,0.0,-0.99871,0.0,0.29809]
[1778923550459,52.12,78077.33,0.0,-0.99871,0.0,0.29739]
[1778923551268,52.12,78077.33,0.0,-0.99871,0.0,0.29739]
[1778923551309,52.12,78077.33,0.0,-0.99871,0.0,0.29739]
[1778923552177,52.12,78077.26,0.0,-0.99871,0.0,0.29737]
[1778923552473,52.12,78062.54,0.0,-0.99873,0.0,0.29372]
[1778923553480,52.12,78053.38,0.0,-0.99874,0.0,0.29147]
[1778923554490,52.12,78038.48,0.0,-0.99876,0.0,0.28784]
[1778923555497,52.12,78027.8,0.0,-0.99877,0.0,0.28526]
[1778923556032,52.12,78027.8,0.0,-0.99877,0.0,0.28526]
[1778923556504,52.12,78030.52,0.0,-0.99877,0.0,0.28592]
[1778923559525,52.12,78034.57,0.0,-0.99876,0.0,0.2869]
[1778923560532,52.12,78039.2,0.0,-0.99876,0.0,0.28802]
[1778923561158,52.12,78039.2,0.0,-0.99876,0.0,0.28802]
[1778923563553,52.12,78036.37,0.0,-0.99876,0.0,0.28733]
[1778923565107,52.12,78033.64,0.0,-0.99876,0.0,0.28667]
[1778923570634,52.12,78041.61,0.0,-0.99875,0.0,0.2886]
[1778923571642,52.12,78050.87,0.0,-0.99874,0.0,0.29086]
[1778923572646,52.12,78052.2,0.0,-0.99874,0.0,0.29118]
[1778923574660,52.12,78062.77,0.0,-0.99873,0.0,0.29378]
[1778923575667,52.12,78068.81,0.0,-0.99872,0.0,0.29527]
[1778923577681,52.12,78074.63,0.0,-0.99872,0.0,0.29671]
[1778923579695,52.12,78077.52,0.0,-0.99871,0.0,0.29743]
[1778923582716,52.12,78074.58,0.0,-0.99872,0.0,0.2967]
[1778923584730,52.12,78060.55,0.0,-0.99873,0.0,0.29323]
[1778923585737,52.12,78056.61,0.0,-0.99874,0.0,0.29226]
[1778923590772,52.12,78053.89,0.0,-0.99874,0.0,0.29159]
[1778923592086,52.12,78050.43,0.0,-0.99875,0.0,0.2904]
[1778923592308,52.12,78050.43,0.0,-0.99875,0.0,0.2904]
[1778923593065,52.12,78050.67,0.0,-0.99874,0.0,0.29045]
[1778923593309,52.12,78050.67,0.0,-0.99874,0.0,0.29045]
[1778923593793,52.12,78049.52,0.0,-0.99875,0.0,0.29017]
[1778923594800,52.12,78045.55,0.0,-0.99875,0.0,0.28921]
[1778923597394,52.12,78045.23,0.0,-0.99875,0.0,0.28913]
[1778923597561,52.12,78045.23,0.0,-0.99875,0.0,0.28913]
[1778923598828,52.12,78048.33,0.0,-0.99875,0.0,0.28988]
[1778923603863,52.12,78048.56,0.0,-0.99875,0.0,0.28994]
[1778923604479,52.12,78048.56,0.0,-0.99875,0.0,0.28994]
[1778923604562,52.12,78048.56,0.0,-0.99875,0.0,0.28994]
[1778923605629,52.12,78048.06,0.0,-0.99875,0.0,0.28982]
[1778923605808,52.12,78048.06,0.0,-0.99875,0.0,0.28982]
[1778923605877,52.12,78046.91,0.0,-0.99875,0.0,0.28954]
[1778923607309,52.12,78044.98,0.0,-0.99875,0.0,0.28907]
[1778923612926,52.12,78045.01,0.0,-0.99875,0.0,0.28907]
[1778923617961,52.12,78042.78,0.0,-0.99875,0.0,0.28853]
[1778923619522,52.12,78043.0,0.0,-0.99875,0.0,0.28859]
[1778923619560,52.12,78043.0,0.0,-0.99875,0.0,0.28859]
[1778923620786,52.12,78045.33,0.0,-0.99875,0.0,0.28915]
[1778923620810,52.12,78045.33,0.0,-0.99875,0.0,0.28915]
[1778923620982,52.12,78046.79,0.0,-0.99875,0.0,0.28951]
[1778923624006,52.12,78049.65,0.0,-0.99875,0.0,0.29021]
[1778923625011,52.12,78045.5,0.0,-0.99875,0.0,0.28919]
[1778923626989,52.12,78045.16,0.0,-0.99875,0.0,0.28911]
[1778923627057,52.12,78045.38,0.0,-0.99875,0.0,0.28916]
[1778923630046,52.12,78049.17,0.0,-0.99875,0.0,0.29009]
[1778923631054,52.12,78046.38,0.0,-0.99875,0.0,0.28941]
[1778923632060,52.12,78035.96,0.0,-0.99876,0.0,0.28688]
[1778923633067,52.12,78033.0,0.0,-0.99876,0.0,0.28617]
[1778923634214,52.12,78033.0,0.0,-0.99876,0.0,0.28617]
[1778923634309,52.12,78033.0,0.0,-0.99876,0.0,0.28617]
[1778923635287,52.12,78032.05,0.0,-0.99877,0.0,0.28594]
[1778923635309,52.12,78032.05,0.0,-0.99877,0.0,0.28594]
[1778923635388,52.12,78029.6,0.0,-0.99877,0.0,0.28535]
[1778923636088,52.12,78037.13,0.0,-0.99876,0.0,0.28716]
[1778923637095,52.12,78036.9,0.0,-0.99876,0.0,0.28711]
[1778923638572,52.12,78036.9,0.0,-0.99876,0.0,0.28711]
[1778923638809,52.12,78036.9,0.0,-0.99876,0.0,0.28711]
[1778923638834,52.12,78032.7,0.0,-0.99877,0.0,0.2861]
[1778923641123,52.12,78038.1,0.0,-0.99876,0.0,0.2874]
[1778923642640,52.12,78038.1,0.0,-0.99876,0.0,0.2874]
[1778923642808,52.12,78038.1,0.0,-0.99876,0.0,0.2874]
[1778923642909,52.12,78041.84,0.0,-0.99875,0.0,0.28831]
[1778923643919,52.12,78041.84,0.0,-0.99875,0.0,0.28831]
[1778923643968,52.12,78042.84,0.0,-0.99875,0.0,0.28855]
[1778923644059,52.12,78042.84,0.0,-0.99875,0.0,0.28855]
[1778923649179,52.12,78045.82,0.0,-0.99875,0.0,0.28927]
[1778923652016,52.12,78045.61,0.0,-0.99875,0.0,0.28922]
[1778923652059,52.12,78045.61,0.0,-0.99875,0.0,0.28922]
[1778923653207,52.12,78056.82,0.0,-0.99874,0.0,0.29161]
[1778923655221,52.12,78059.86,0.0,-0.99874,0.0,0.29235]
[1778923656480,52.12,78059.86,0.0,-0.99874,0.0,0.29235]
[1778923656559,52.12,78059.86,0.0,-0.99874,0.0,0.29235]
[1778923657252,52.12,78058.94,0.0,-0.99874,0.0,0.29213]
[1778923657311,52.12,78058.94,0.0,-0.99874,0.0,0.29213]
[1778923657343,52.12,78060.15,0.0,-0.99874,0.0,0.29242]
[1778923663277,52.12,78055.24,0.0,-0.99874,0.0,0.29122]
[1778923665281,52.12,78054.66,0.0,-0.99874,0.0,0.29108]
[1778923665309,52.12,78054.66,0.0,-0.99874,0.0,0.29108]
[1778923671333,52.12,78053.79,0.0,-0.99874,0.0,0.29086]
[1778923673347,52.12,78051.05,0.0,-0.99875,0.0,0.29019]
[1778923675102,52.12,78051.08,0.0,-0.99875,0.0,0.2902]
[1778923675308,52.12,78051.08,0.0,-0.99875,0.0,0.2902]
[1778923676163,52.12,78051.08,0.0,-0.99875,0.0,0.2902]
[1778923676312,52.12,78051.08,0.0,-0.99875,0.0,0.2902]
[1778923678382,52.12,78051.01,0.0,-0.99875,0.0,0.29018]
[1778923681403,52.12,78044.65,0.0,-0.99875,0.0,0.28864]
[1778923683358,52.12,78042.28,0.0,-0.99876,0.0,0.28806]
[1778923683561,52.12,78042.28,0.0,-0.99876,0.0,0.28806]
[1778923683579,52.12,78042.0,0.0,-0.99876,0.0,0.28799]
[1778923688366,52.12,78041.79,0.0,-0.99876,0.0,0.28794]
[1778923688560,52.12,78041.79,0.0,-0.99876,0.0,0.28794]
[1778923688581,52.12,78041.17,0.0,-0.99876,0.0,0.28779]
[1778923693444,52.12,78041.22,0.0,-0.99876,0.0,0.2878]
[1778923693558,52.12,78041.22,0.0,-0.99876,0.0,0.2878]
[1778923699530,52.12,78034.82,0.0,-0.99876,0.0,0.28626]
[1778923701287,52.12,78034.63,0.0,-0.99876,0.0,0.28621]
[1778923701307,52.12,78034.63,0.0,-0.99876,0.0,0.28621]
[1778923702435,52.12,78034.9,0.0,-0.99876,0.0,0.28628]
[1778923702558,52.12,78034.9,0.0,-0.99876,0.0,0.28628]
[1778923702640,52.12,78036.28,0.0,-0.99876,0.0,0.28661]
[1778923706183,52.12,78036.5,0.0,-0.99876,0.0,0.28666]
[1778923706308,52.12,78036.5,0.0,-0.99876,0.0,0.28666]
[1778923707587,52.12,78040.23,0.0,-0.99876,0.0,0.28756]
[1778923709607,52.12,78040.67,0.0,-0.99876,0.0,0.28767]
[1778923709807,52.12,78040.67,0.0,-0.99876,0.0,0.28767]
[1778923709908,52.12,78034.75,0.0,-0.99876,0.0,0.28624]
[1778923710897,52.12,78034.75,0.0,-0.99876,0.0,0.28624]
[1778923711062,52.12,78034.75,0.0,-0.99876,0.0,0.28624]
[1778923710998,52.12,78028.63,0.0,-0.99877,0.0,0.28477]
[1778923713628,52.12,78022.54,0.0,-0.99878,0.0,0.28297]
[1778923714244,52.12,78022.54,0.0,-0.99878,0.0,0.28297]
[1778923714307,52.12,78022.54,0.0,-0.99878,0.0,0.28297]
[1778923715642,52.12,78019.21,0.0,-0.99878,0.0,0.28217]
[1778923717656,52.12,78010.93,0.0,-0.99879,0.0,0.28021]
[1778923718665,52.12,77999.53,0.0,-0.9988,0.0,0.27752]
[1778923719670,52.12,77991.33,0.0,-0.99881,0.0,0.2756]
[1778923720677,52.12,77989.72,0.0,-0.99882,0.0,0.27523]
[1778923722691,52.12,77985.79,0.0,-0.99882,0.0,0.27431]
[1778923724705,52.12,77976.03,0.0,-0.99883,0.0,0.27206]
[1778923725712,52.12,77969.98,0.0,-0.99884,0.0,0.27066]
[1778923726719,52.12,77979.18,0.0,-0.99883,0.0,0.27278]
[1778923727726,52.12,77982.42,0.0,-0.99882,0.0,0.27353]
[1778923729740,52.12,77987.09,0.0,-0.99882,0.0,0.27462]
[1778923730663,52.12,77987.09,0.0,-0.99882,0.0,0.27462]
[1778923730807,52.12,77987.09,0.0,-0.99882,0.0,0.27462]
[1778923732478,52.12,77985.16,0.0,-0.99882,0.0,0.27417]
[1778923732564,52.12,77985.16,0.0,-0.99882,0.0,0.27417]
[1778923732761,52.12,77986.05,0.0,-0.99882,0.0,0.27437]
[1778923735782,52.12,77988.95,0.0,-0.99882,0.0,0.27505]
[1778923737840,52.12,77990.07,0.0,-0.99881,0.0,0.27531]
[1778923738058,52.12,77990.07,0.0,-0.99881,0.0,0.27531]
[1778923743838,52.12,77989.8,0.0,-0.99882,0.0,0.27525]
[1778923746859,52.12,77999.49,0.0,-0.9988,0.0,0.27751]
[1778923747866,52.12,77999.58,0.0,-0.9988,0.0,0.27753]
[1778923749482,52.12,77999.49,0.0,-0.9988,0.0,0.27751]
[1778923749560,52.12,77999.49,0.0,-0.9988,0.0,0.27751]
[1778923751876,52.12,77998.04,0.0,-0.99881,0.0,0.27717]
[1778923752060,52.12,77998.04,0.0,-0.99881,0.0,0.27717]
[1778923752161,52.12,77998.56,0.0,-0.99881,0.0,0.27729]
[1778923752901,52.12,77994.55,0.0,-0.99881,0.0,0.27635]
[1778923753524,52.12,77994.55,0.0,-0.99881,0.0,0.27635]
[1778923753559,52.12,77994.55,0.0,-0.99881,0.0,0.27635]
[1778923753908,52.12,77989.22,0.0,-0.99882,0.0,0.27511]
[1778923755922,52.12,77992.98,0.0,-0.99881,0.0,0.27599]
[1778923761171,52.12,77992.67,0.0,-0.99881,0.0,0.27592]
[1778923760958,52.12,77997.35,0.0,-0.99881,0.0,0.27701]
[1778923761308,52.12,77997.35,0.0,-0.99881,0.0,0.27701]
[1778923762595,52.12,77996.91,0.0,-0.99881,0.0,0.27691]
[1778923762808,52.12,77996.91,0.0,-0.99881,0.0,0.27691]
[1778923762972,52.12,77996.16,0.0,-0.99881,0.0,0.27673]
[1778923764967,52.12,77996.23,0.0,-0.99881,0.0,0.27675]
[1778923765059,52.12,77996.23,0.0,-0.99881,0.0,0.27675]
[1778923765993,52.12,78000.1,0.0,-0.9988,0.0,0.27765]
[1778923771028,52.12,78000.09,0.0,-0.99881,0.0,0.27731]
[1778923776066,52.12,78006.28,0.0,-0.9988,0.0,0.27877]
[1778923777062,52.12,78006.28,0.0,-0.9988,0.0,0.27877]
[1778923777073,52.12,78003.07,0.0,-0.9988,0.0,0.27801]
[1778923777310,52.12,78003.07,0.0,-0.9988,0.0,0.27801]
[1778923778476,52.12,78001.53,0.0,-0.9988,0.0,0.27765]
[1778923778561,52.12,78001.53,0.0,-0.9988,0.0,0.27765]
[1778923779087,52.12,78000.24,0.0,-0.99881,0.0,0.27735]
[1778923782213,52.12,77999.53,0.0,-0.99881,0.0,0.27718]
[1778923782310,52.12,77999.53,0.0,-0.99881,0.0,0.27718]
[1778923788114,52.12,78003.03,0.0,-0.9988,0.0,0.278]
[1778923788150,52.12,78006.48,0.0,-0.9988,0.0,0.27881]
[1778923788308,52.12,78006.48,0.0,-0.9988,0.0,0.27881]
[1778923789157,52.12,78009.84,0.0,-0.99879,0.0,0.27961]
[1778923789485,52.12,78009.84,0.0,-0.99879,0.0,0.27961]
[1778923789560,52.12,78009.84,0.0,-0.99879,0.0,0.27961]
[1778923790164,52.12,78010.46,0.0,-0.99879,0.0,0.27975]
[1778923791581,52.12,78010.35,0.0,-0.99879,0.0,0.27973]
[1778923791807,52.12,78010.35,0.0,-0.99879,0.0,0.27973]
[1778923792178,52.12,78014.37,0.0,-0.99879,0.0,0.28068]
[1778923793185,52.12,78019.36,0.0,-0.99878,0.0,0.28186]
[1778923793680,52.12,78019.36,0.0,-0.99878,0.0,0.28186]
[1778923793807,52.12,78019.36,0.0,-0.99878,0.0,0.28186]
[1778923794675,52.12,78020.58,0.0,-0.99878,0.0,0.28215]
[1778923794809,52.12,78020.58,0.0,-0.99878,0.0,0.28215]
[1778923795199,52.12,78020.72,0.0,-0.99878,0.0,0.28219]
[1778923799284,52.12,78020.29,0.0,-0.99878,0.0,0.28208]
[1778923799308,52.12,78020.29,0.0,-0.99878,0.0,0.28208]
[1778923804460,52.12,78022.86,0.0,-0.99878,0.0,0.2827]
[1778923804557,52.12,78022.86,0.0,-0.99878,0.0,0.2827]
[1778923804630,52.12,78025.88,0.0,-0.99878,0.0,0.28342]
[1778923805659,52.12,78025.88,0.0,-0.99878,0.0,0.28342]
[1778923805809,52.12,78025.88,0.0,-0.99878,0.0,0.28342]
[1778923805876,52.12,78026.01,0.0,-0.99878,0.0,0.28345]
[1778923811330,52.12,78026.68,0.0,-0.99878,0.0,0.28361]
[1778923811559,52.12,78026.68,0.0,-0.99878,0.0,0.28361]
[1778923811661,52.12,78019.39,0.0,-0.99878,0.0,0.28187]
[1778923812318,52.12,78025.08,0.0,-0.99878,0.0,0.28323]
[1778923813348,52.12,78025.08,0.0,-0.99878,0.0,0.28323]
[1778923813558,52.12,78025.08,0.0,-0.99878,0.0,0.28323]
[1778923813559,52.12,78037.38,0.0,-0.99876,0.0,0.28618]
[1778923815063,52.12,78037.38,0.0,-0.99876,0.0,0.28618]
[1778923815082,52.12,78038.71,0.0,-0.99876,0.0,0.2865]
[1778923815307,52.12,78038.71,0.0,-0.99876,0.0,0.2865]
[1778923818360,52.12,78035.94,0.0,-0.99877,0.0,0.28583]
[1778923823395,52.12,78036.99,0.0,-0.99876,0.0,0.28608]
[1778923825756,52.12,78034.16,0.0,-0.99877,0.0,0.2854]
[1778923827309,52.12,78033.03,0.0,-0.99877,0.0,0.28513]
[1778923828094,52.12,78033.03,0.0,-0.99877,0.0,0.28513]
[1778923828122,52.12,78035.08,0.0,-0.99877,0.0,0.28562]
[1778923828307,52.12,78035.08,0.0,-0.99877,0.0,0.28562]
[1778923831589,52.12,78034.75,0.0,-0.99877,0.0,0.28554]
[1778923831808,52.12,78034.75,0.0,-0.99877,0.0,0.28554]
[1778923837493,52.12,78032.79,0.0,-0.99877,0.0,0.28473]
[1778923841521,52.12,78027.74,0.0,-0.99878,0.0,0.28352]
[1778923842532,52.12,78024.95,0.0,-0.99878,0.0,0.28285]
[1778923843874,52.12,78024.95,0.0,-0.99878,0.0,0.28285]
[1778923844057,52.12,78024.95,0.0,-0.99878,0.0,0.28285]
[1778923844093,52.12,78022.6,0.0,-0.99878,0.0,0.28229]
[1778923845378,52.12,78022.9,0.0,-0.99878,0.0,0.28236]
[1778923845559,52.12,78022.9,0.0,-0.99878,0.0,0.28236]
[1778923847566,52.12,78018.45,0.0,-0.99879,0.0,0.2813]
[1778923849196,52.12,78018.45,0.0,-0.99879,0.0,0.2813]
[1778923849310,52.12,78017.44,0.0,-0.99879,0.0,0.28106]
[1778923849580,52.12,78017.76,0.0,-0.99879,0.0,0.28114]
[1778923850412,52.12,78017.76,0.0,-0.99879,0.0,0.28114]
[1778923850559,52.12,78017.76,0.0,-0.99879,0.0,0.28114]
[1778923854615,52.12,78020.45,0.0,-0.99878,0.0,0.28178]
[1778923856629,52.12,78017.04,0.0,-0.99879,0.0,0.28097]
[1778923858126,52.12,78017.04,0.0,-0.99879,0.0,0.28097]
[1778923858227,52.12,78018.0,0.0,-0.99879,0.0,0.2812]
[1778923858309,52.12,78018.0,0.0,-0.99879,0.0,0.2812]
[1778923859651,52.12,78011.69,0.0,-0.99879,0.0,0.2797]
[1778923860658,52.12,78004.06,0.0,-0.9988,0.0,0.2779]
[1778923861668,52.12,78010.47,0.0,-0.9988,0.0,0.27941]
[1778923863683,52.12,78014.17,0.0,-0.99879,0.0,0.28029]
[1778923865524,52.12,78015.63,0.0,-0.99879,0.0,0.28063]
[1778923865560,52.12,78015.63,0.0,-0.99879,0.0,0.28063]
[1778923870732,52.12,78014.92,0.0,-0.99879,0.0,0.28047]
[1778923871760,52.12,78018.04,0.0,-0.99879,0.0,0.28121]
[1778923873686,52.12,78019.95,0.0,-0.99879,0.0,0.28166]
[1778923873810,52.12,78019.95,0.0,-0.99879,0.0,0.28166]
[1778923873901,52.12,78018.82,0.0,-0.99879,0.0,0.28139]
[1778923875056,52.12,78018.82,0.0,-0.99879,0.0,0.28139]
[1778923875307,52.12,78019.21,0.0,-0.99879,0.0,0.28148]
[1778923880819,52.12,78019.54,0.0,-0.99879,0.0,0.28156]
[1778923885613,52.12,78019.54,0.0,-0.99879,0.0,0.28156]
[1778923885808,52.12,78019.54,0.0,-0.99879,0.0,0.28156]
[1778923885854,52.12,78019.44,0.0,-0.99879,0.0,0.28154]
[1778923886848,52.12,78019.44,0.0,-0.99879,0.0,0.28154]
[1778923887064,52.12,78019.44,0.0,-0.99879,0.0,0.28154]
[1778923888875,52.12,78022.2,0.0,-0.99878,0.0,0.28219]
[1778923890658,52.12,78021.24,0.0,-0.99878,0.0,0.28197]
[1778923890807,52.12,78021.24,0.0,-0.99878,0.0,0.28197]
[1778923890867,52.12,78021.24,0.0,-0.99878,0.0,0.28197]
[1778923892903,52.12,78023.24,0.0,-0.99878,0.0,0.2821]
[1778923894643,52.12,78023.98,0.0,-0.99878,0.0,0.28227]
[1778923894807,52.12,78023.98,0.0,-0.99878,0.0,0.28227]
[1778923899952,52.12,78023.74,0.0,-0.99878,0.0,0.28222]
[1778923902973,52.12,78027.94,0.0,-0.99878,0.0,0.28322]
[1778923903980,52.12,78038.62,0.0,-0.99877,0.0,0.28578]
[1778923904987,52.12,78038.02,0.0,-0.99877,0.0,0.28564]
[1778923905730,52.12,78038.02,0.0,-0.99877,0.0,0.28564]
[1778923905809,52.12,78038.02,0.0,-0.99877,0.0,0.28564]
[1778923905994,52.12,78040.44,0.0,-0.99876,0.0,0.28622]
[1778923908008,52.12,78044.91,0.0,-0.99876,0.0,0.2873]
[1778923909438,52.12,78044.9,0.0,-0.99876,0.0,0.2873]
[1778923909560,52.12,78044.9,0.0,-0.99876,0.0,0.2873]
[1778923912036,52.12,78047.44,0.0,-0.99876,0.0,0.28791]
[1778923916481,52.12,78048.51,0.0,-0.99875,0.0,0.28817]
[1778923916562,52.12,78048.51,0.0,-0.99875,0.0,0.28817]
[1778923917183,52.12,78048.51,0.0,-0.99875,0.0,0.28817]
[1778923917308,52.12,78048.51,0.0,-0.99875,0.0,0.28817]
[1778923917284,52.12,78048.7,0.0,-0.99875,0.0,0.28822]
[1778923919086,52.12,78052.92,0.0,-0.99875,0.0,0.28924]
[1778923923114,52.12,78050.18,0.0,-0.99875,0.0,0.28858]
[1778923925071,52.12,78048.8,0.0,-0.99875,0.0,0.28824]
[1778923925308,52.12,78048.8,0.0,-0.99875,0.0,0.28824]
[1778923925128,52.12,78048.07,0.0,-0.99876,0.0,0.28806]
[1778923926009,52.12,78048.07,0.0,-0.99876,0.0,0.28806]
[1778923926059,52.12,78048.07,0.0,-0.99876,0.0,0.28806]
[1778923929156,52.12,78050.49,0.0,-0.99875,0.0,0.28865]
[1778923934191,52.12,78050.68,0.0,-0.99875,0.0,0.2887]
[1778923936205,52.12,78046.77,0.0,-0.99876,0.0,0.28775]
[1778923936976,52.12,78046.77,0.0,-0.99876,0.0,0.28775]
[1778923937059,52.12,78046.77,0.0,-0.99876,0.0,0.28775]
[1778923937213,52.12,78045.28,0.0,-0.99876,0.0,0.28739]
[1778923938000,52.12,78045.28,0.0,-0.99876,0.0,0.28739]
[1778923938070,52.12,78045.28,0.0,-0.99876,0.0,0.28739]
[1778923942247,52.12,78050.29,0.0,-0.99875,0.0,0.2886]
[1778923943079,52.12,78050.29,0.0,-0.99875,0.0,0.2886]
[1778923943308,52.12,78050.29,0.0,-0.99875,0.0,0.2886]
[1778923943254,52.12,78050.05,0.0,-0.99875,0.0,0.28854]
[1778923944261,52.12,78048.36,0.0,-0.99875,0.0,0.28813]
[1778923944665,52.12,78048.36,0.0,-0.99875,0.0,0.28813]
[1778923944807,52.12,78048.36,0.0,-0.99875,0.0,0.28813]
[1778923945268,52.12,78050.84,0.0,-0.99875,0.0,0.28874]
[1778923950303,52.12,78050.56,0.0,-0.99875,0.0,0.28867]
[1778923952193,52.12,78052.27,0.0,-0.99875,0.0,0.28873]
[1778923952319,52.12,78052.27,0.0,-0.99875,0.0,0.28873]
[1778923952318,52.12,78051.71,0.0,-0.99875,0.0,0.2886]
[1778923953255,52.12,78051.71,0.0,-0.99875,0.0,0.2886]
[1778923953312,52.12,78051.71,0.0,-0.99875,0.0,0.2886]
[1778923953325,52.12,78051.69,0.0,-0.99875,0.0,0.28859]
[1778923954332,52.12,78056.54,0.0,-0.99875,0.0,0.28977]
[1778923956346,52.12,78053.88,0.0,-0.99875,0.0,0.28912]
[1778923957663,52.12,78051.92,0.0,-0.99875,0.0,0.28865]
[1778923957807,52.12,78051.92,0.0,-0.99875,0.0,0.28865]
[1778923958360,52.12,78051.88,0.0,-0.99875,0.0,0.28864]
[1778923959169,52.12,78051.88,0.0,-0.99875,0.0,0.28864]
[1778923959308,52.12,78051.88,0.0,-0.99875,0.0,0.28864]
[1778923964402,52.12,78052.22,0.0,-0.99875,0.0,0.28872]
[1778923969437,52.12,78054.19,0.0,-0.99875,0.0,0.2892]
[1778923973320,52.12,78054.32,0.0,-0.99875,0.0,0.28923]
[1778923973572,52.12,78054.22,0.0,-0.99875,0.0,0.28921]
[1778923973948,52.12,78054.22,0.0,-0.99875,0.0,0.28921]
[1778923974058,52.12,78054.22,0.0,-0.99875,0.0,0.28921]
[1778923974160,52.12,78055.43,0.0,-0.99875,0.0,0.2895]
[1778923979507,52.12,78060.24,0.0,-0.99874,0.0,0.29067]
[1778923981248,52.12,78060.24,0.0,-0.99874,0.0,0.29067]
[1778923981308,52.12,78060.24,0.0,-0.99874,0.0,0.29067]
[1778923981349,52.12,78062.69,0.0,-0.99874,0.0,0.29127]
[1778923982318,52.12,78062.69,0.0,-0.99874,0.0,0.29127]
[1778923982559,52.12,78063.36,0.0,-0.99874,0.0,0.29144]
[1778923983535,52.12,78066.06,0.0,-0.99874,0.0,0.2921]
[1778923987672,52.12,78065.96,0.0,-0.99874,0.0,0.29208]
[1778923987808,52.12,78065.96,0.0,-0.99874,0.0,0.29208]
[1778923987909,52.12,78065.5,0.0,-0.99874,0.0,0.29196]
[1778923988742,52.12,78065.5,0.0,-0.99874,0.0,0.29196]
[1778923988810,52.12,78065.5,0.0,-0.99874,0.0,0.29196]
[1778923993607,52.12,78062.61,0.0,-0.99874,0.0,0.29125]
[1778923994968,52.12,78062.61,0.0,-0.99874,0.0,0.29125]
[1778923995058,52.12,78062.61,0.0,-0.99874,0.0,0.29125]
[1778923995078,52.12,78062.96,0.0,-0.99874,0.0,0.29134]
[1778923996118,52.12,78062.96,0.0,-0.99874,0.0,0.29134]
[1778923996308,52.12,78062.96,0.0,-0.99874,0.0,0.29134]
[1778924001663,52.12,78062.32,0.0,-0.99874,0.0,0.29118]
[1778924006698,52.12,78062.45,0.0,-0.99874,0.0,0.29122]
[1778924012212,52.12,78064.08,0.0,-0.99874,0.0,0.29161]
[1778924012307,52.12,78064.08,0.0,-0.99874,0.0,0.29161]
[1778924012363,52.12,78063.59,0.0,-0.99874,0.0,0.29114]
[1778924013468,52.12,78063.6,0.0,-0.99874,0.0,0.29114]
[1778924013559,52.12,78063.6,0.0,-0.99874,0.0,0.29114]
[1778924018783,52.12,78064.01,0.0,-0.99874,0.0,0.29124]
[1778924020146,52.12,78064.01,0.0,-0.99874,0.0,0.29124]
[1778924020307,52.12,78064.01,0.0,-0.99874,0.0,0.29124]
[1778924020368,52.12,78064.0,0.0,-0.99874,0.0,0.29124]
[1778924021392,52.12,78064.0,0.0,-0.99874,0.0,0.29124]
[1778924021560,52.12,78063.96,0.0,-0.99874,0.0,0.29123]
[1778924026839,52.12,78063.87,0.0,-0.99874,0.0,0.29121]
[1778924029961,52.12,78063.14,0.0,-0.99874,0.0,0.29103]
[1778924030059,52.12,78063.14,0.0,-0.99874,0.0,0.29103]
[1778924030064,52.12,78063.11,0.0,-0.99874,0.0,0.29102]
[1778924031207,52.12,78063.11,0.0,-0.99874,0.0,0.29102]
[1778924031310,52.12,78063.11,0.0,-0.99874,0.0,0.29102]
[1778924032881,52.12,78060.42,0.0,-0.99874,0.0,0.29037]
[1778924033888,52.12,78055.65,0.0,-0.99875,0.0,0.2892]
[1778924034975,52.12,78055.65,0.0,-0.99875,0.0,0.2892]
[1778924035067,52.12,78055.65,0.0,-0.99875,0.0,0.2892]
[1778924035887,52.12,78055.66,0.0,-0.99875,0.0,0.28921]
[1778924036061,52.12,78055.66,0.0,-0.99875,0.0,0.28921]
[1778924036163,52.12,78056.13,0.0,-0.99875,0.0,0.28932]
[1778924038924,52.12,78061.9,0.0,-0.99874,0.0,0.29073]
[1778924039620,52.12,78061.9,0.0,-0.99874,0.0,0.29073]
[1778924039809,52.12,78061.9,0.0,-0.99874,0.0,0.29073]
[1778924044970,52.12,78073.3,0.0,-0.99873,0.0,0.29353]
[1778924045976,52.12,78081.65,0.0,-0.99872,0.0,0.29559]
[1778924046983,52.12,78084.2,0.0,-0.99872,0.0,0.29623]
[1778924047990,52.12,78089.55,0.0,-0.99871,0.0,0.29756]
[1778924049912,52.12,78091.13,0.0,-0.99871,0.0,0.29795]
[1778924050057,52.12,78091.13,0.0,-0.99871,0.0,0.29795]
[1778924050136,52.12,78091.14,0.0,-0.99871,0.0,0.29795]
[1778924051023,52.12,78088.13,0.0,-0.99871,0.0,0.2972]
[1778924052023,52.12,78074.75,0.0,-0.99873,0.0,0.29388]
[1778924053030,52.12,78081.86,0.0,-0.99872,0.0,0.29564]
[1778924054037,52.12,78085.15,0.0,-0.99872,0.0,0.29646]
[1778924057137,52.12,78085.43,0.0,-0.99872,0.0,0.29653]
[1778924057310,52.12,78085.43,0.0,-0.99872,0.0,0.29653]
[1778924059072,52.12,78088.5,0.0,-0.99871,0.0,0.2973]
[1778924060998,52.12,78089.09,0.0,-0.99871,0.0,0.29744]
[1778924061059,52.12,78089.09,0.0,-0.99871,0.0,0.29744]
[1778924062496,52.12,78089.86,0.0,-0.99871,0.0,0.29763]
[1778924062560,52.12,78089.86,0.0,-0.99871,0.0,0.29763]
[1778924063100,52.12,78090.77,0.0,-0.99871,0.0,0.29786]
[1778924065114,52.12,78097.3,0.0,-0.9987,0.0,0.2995]
[1778924067128,52.12,78105.46,0.0,-0.99869,0.0,0.30155]
[1778924068139,52.12,78109.73,0.0,-0.99869,0.0,0.30263]
[1778924069142,52.12,78111.87,0.0,-0.99868,0.0,0.30317]
[1778924070149,52.12,78116.56,0.0,-0.99868,0.0,0.30437]
[1778924071156,52.12,78118.71,0.0,-0.99868,0.0,0.30455]
[1778924073289,52.12,78120.41,0.0,-0.99868,0.0,0.30498]
[1778924073309,52.12,78120.41,0.0,-0.99868,0.0,0.30498]
[1778924079212,52.12,78121.82,0.0,-0.99867,0.0,0.30534]
[1778924080172,52.12,78121.82,0.0,-0.99867,0.0,0.30534]
[1778924080310,52.12,78121.82,0.0,-0.99867,0.0,0.30534]
[1778924081226,52.12,78123.74,0.0,-0.99867,0.0,0.30583]
[1778924082233,52.12,78127.88,0.0,-0.99867,0.0,0.30689]
[1778924084247,52.12,78131.19,0.0,-0.99866,0.0,0.30774]
[1778924084679,52.12,78131.19,0.0,-0.99866,0.0,0.30774]
[1778924084808,52.12,78131.19,0.0,-0.99866,0.0,0.30774]
[1778924085254,52.12,78129.66,0.0,-0.99866,0.0,0.30735]
[1778924085590,52.12,78129.66,0.0,-0.99866,0.0,0.30735]
[1778924085808,52.12,78129.66,0.0,-0.99866,0.0,0.30735]
[1778924086261,52.12,78127.69,0.0,-0.99867,0.0,0.30684]
[1778924088231,52.12,78128.86,0.0,-0.99867,0.0,0.30714]
[1778924088308,52.12,78128.86,0.0,-0.99867,0.0,0.30714]
[1778924091296,52.12,78126.64,0.0,-0.99867,0.0,0.30657]
[1778924091582,52.12,78126.64,0.0,-0.99867,0.0,0.30657]
[1778924091808,52.12,78126.64,0.0,-0.99867,0.0,0.30657]
[1778924092303,52.12,78125.26,0.0,-0.99867,0.0,0.30622]
[1778924092677,52.12,78125.26,0.0,-0.99867,0.0,0.30622]
[1778924092813,52.12,78125.26,0.0,-0.99867,0.0,0.30622]
[1778924095324,52.12,78120.69,0.0,-0.99868,0.0,0.30505]
[1778924097338,52.12,78115.6,0.0,-0.99868,0.0,0.30375]
[1778924097787,52.12,78115.6,0.0,-0.99868,0.0,0.30375]
[1778924097808,52.12,78115.6,0.0,-0.99868,0.0,0.30375]
[1778924098345,52.12,78114.86,0.0,-0.99868,0.0,0.30357]
[1778924099745,52.12,78116.36,0.0,-0.99868,0.0,0.30395]
[1778924099809,52.12,78116.36,0.0,-0.99868,0.0,0.30395]
[1778924100359,52.12,78118.31,0.0,-0.99868,0.0,0.30444]
[1778924101036,52.12,78118.31,0.0,-0.99868,0.0,0.30444]
[1778924101057,52.12,78118.31,0.0,-0.99868,0.0,0.30444]
[1778924101366,52.12,78119.87,0.0,-0.99868,0.0,0.30484]
[1778924106696,52.12,78118.55,0.0,-0.99868,0.0,0.30451]
[1778924107053,52.12,78118.55,0.0,-0.99868,0.0,0.30451]
[1778924107059,52.12,78118.55,0.0,-0.99868,0.0,0.30451]
[1778924110434,52.12,78120.91,0.0,-0.99868,0.0,0.30511]
[1778924110810,52.12,78120.91,0.0,-0.99868,0.0,0.30511]
[1778924111058,52.12,78120.91,0.0,-0.99868,0.0,0.30511]
[1778924111138,52.12,78120.91,0.0,-0.99868,0.0,0.30511]
[1778924113455,52.12,78116.13,0.0,-0.99868,0.0,0.30389]
[1778924118652,52.12,78117.05,0.0,-0.99868,0.0,0.30412]
[1778924118809,52.12,78117.05,0.0,-0.99868,0.0,0.30412]
[1778924125539,52.12,78120.06,0.0,-0.99868,0.0,0.30489]
[1778924125666,52.12,78120.06,0.0,-0.99868,0.0,0.30489]
[1778924125808,52.12,78120.06,0.0,-0.99868,0.0,0.30489]
[1778924126546,52.12,78118.9,0.0,-0.99868,0.0,0.30459]
[1778924127009,52.12,78118.9,0.0,-0.99868,0.0,0.30459]
[1778924127060,52.12,78118.9,0.0,-0.99868,0.0,0.30459]
[1778924131761,52.12,78119.79,0.0,-0.99868,0.0,0.30482]
[1778924131809,52.12,78119.79,0.0,-0.99868,0.0,0.30482]
[1778924131910,52.12,78121.92,0.0,-0.99868,0.0,0.305]
[1778924134602,52.12,78123.45,0.0,-0.99867,0.0,0.30539]
[1778924137364,52.12,78123.49,0.0,-0.99867,0.0,0.3054]
[1778924137561,52.12,78123.49,0.0,-0.99867,0.0,0.3054]
[1778924137400,52.12,78130.01,0.0,-0.99867,0.0,0.30707]
[1778924139308,52.12,78129.61,0.0,-0.99867,0.0,0.30696]
[1778924139316,52.12,78131.19,0.0,-0.99866,0.0,0.30737]
[1778924139603,52.12,78131.19,0.0,-0.99866,0.0,0.30737]
[1778924139808,52.12,78131.19,0.0,-0.99866,0.0,0.30737]
[1778924141651,52.12,78138.17,0.0,-0.99866,0.0,0.30917]
[1778924142658,52.12,78142.24,0.0,-0.99865,0.0,0.31022]
[1778924144673,52.12,78147.06,0.0,-0.99865,0.0,0.31147]
[1778924147460,52.12,78145.0,0.0,-0.99865,0.0,0.31093]
[1778924147566,52.12,78145.0,0.0,-0.99865,0.0,0.31093]
[1778924147514,52.12,78137.6,0.0,-0.99866,0.0,0.30902]
[1778924149308,52.12,78135.74,0.0,-0.99866,0.0,0.30854]
[1778924149409,52.12,78133.8,0.0,-0.99866,0.0,0.30804]
[1778924150125,52.12,78133.8,0.0,-0.99866,0.0,0.30804]
[1778924151721,52.12,78137.19,0.0,-0.99866,0.0,0.30891]
[1778924152708,52.12,78137.19,0.0,-0.99866,0.0,0.30891]
[1778924152808,52.12,78137.19,0.0,-0.99866,0.0,0.30891]
[1778924152809,52.12,78140.75,0.0,-0.99865,0.0,0.30983]
[1778924154742,52.12,78144.75,0.0,-0.99865,0.0,0.31087]
[1778924157027,52.12,78144.97,0.0,-0.99865,0.0,0.31093]
[1778924157067,52.12,78144.97,0.0,-0.99865,0.0,0.31093]
[1778924157766,52.12,78143.4,0.0,-0.99865,0.0,0.31052]
[1778924157807,52.12,78143.4,0.0,-0.99865,0.0,0.31052]
[1778924157867,52.12,78142.49,0.0,-0.99865,0.0,0.31028]
[1778924161546,52.12,78141.12,0.0,-0.99865,0.0,0.30993]
[1778924161566,52.12,78141.12,0.0,-0.99865,0.0,0.30993]
[1778924161791,52.12,78147.51,0.0,-0.99864,0.0,0.31159]
[1778924165110,52.12,78146.52,0.0,-0.99865,0.0,0.31133]
[1778924165314,52.12,78146.52,0.0,-0.99865,0.0,0.31133]
[1778924165406,52.12,78142.73,0.0,-0.99865,0.0,0.31035]
[1778924166184,52.12,78142.73,0.0,-0.99865,0.0,0.31035]
[1778924166308,52.12,78142.73,0.0,-0.99865,0.0,0.31035]
[1778924166409,52.12,78142.45,0.0,-0.99865,0.0,0.31027]
[1778924167833,52.12,78138.39,0.0,-0.99866,0.0,0.30922]
[1778924169091,52.12,78138.39,0.0,-0.99866,0.0,0.30922]
[1778924169308,52.12,78138.39,0.0,-0.99866,0.0,0.30922]
[1778924172847,52.12,78140.98,0.0,-0.99865,0.0,0.30989]
[1778924173059,52.12,78140.98,0.0,-0.99865,0.0,0.30989]
[1778924173406,52.12,78140.98,0.0,-0.99865,0.0,0.30989]
[1778924173559,52.12,78140.98,0.0,-0.99865,0.0,0.30989]
[1778924173413,52.12,78140.94,0.0,-0.99865,0.0,0.30988]
[1778924178910,52.12,78141.1,0.0,-0.99865,0.0,0.30992]
[1778924181828,52.12,78139.86,0.0,-0.99865,0.0,0.3096]
[1778924182057,52.12,78139.86,0.0,-0.99865,0.0,0.3096]
[1778924185030,52.12,78142.8,0.0,-0.99865,0.0,0.31036]
[1778924185060,52.12,78142.8,0.0,-0.99865,0.0,0.31036]
[1778924185131,52.12,78141.94,0.0,-0.99865,0.0,0.31014]
[1778924188975,52.12,78140.36,0.0,-0.99865,0.0,0.30973]
[1778924189059,52.12,78140.36,0.0,-0.99865,0.0,0.30973]
[1778924189987,52.12,78135.41,0.0,-0.99866,0.0,0.30845]
[1778924191282,52.12,78135.41,0.0,-0.99866,0.0,0.30845]
[1778924191309,52.12,78135.41,0.0,-0.99866,0.0,0.30845]
[1778924191383,52.12,78133.68,0.0,-0.99866,0.0,0.30764]
[1778924192035,52.12,78133.68,0.0,-0.99866,0.0,0.30764]
[1778924192059,52.12,78133.68,0.0,-0.99866,0.0,0.30764]
[1778924198043,52.12,78135.31,0.0,-0.99866,0.0,0.30806]
[1778924199056,52.12,78135.31,0.0,-0.99866,0.0,0.30806]
[1778924199309,52.12,78135.31,0.0,-0.99866,0.0,0.30806]
[1778924200059,52.12,78139.44,0.0,-0.99866,0.0,0.30912]
[1778924200982,52.12,78139.44,0.0,-0.99866,0.0,0.30912]
[1778924201057,52.12,78139.44,0.0,-0.99866,0.0,0.30912]
[1778924201064,52.12,78138.87,0.0,-0.99866,0.0,0.30898]
[1778924206099,52.12,78138.13,0.0,-0.99866,0.0,0.30878]
[1778924207130,52.12,78138.13,0.0,-0.99866,0.0,0.30878]
[1778924207316,52.12,78138.13,0.0,-0.99866,0.0,0.30878]
[1778924212006,52.12,78137.84,0.0,-0.99866,0.0,0.30871]
[1778924212065,52.12,78137.84,0.0,-0.99866,0.0,0.30871]
[1778924214077,52.12,78138.38,0.0,-0.99866,0.0,0.30885]
[1778924214308,52.12,78138.38,0.0,-0.99866,0.0,0.30885]
[1778924214409,52.12,78140.4,0.0,-0.99866,0.0,0.30937]
[1778924214846,52.12,78140.4,0.0,-0.99866,0.0,0.30937]
[1778924215058,52.12,78140.4,0.0,-0.99866,0.0,0.30937]
[1778924219653,52.12,78140.79,0.0,-0.99865,0.0,0.30947]
[1778924219807,52.12,78140.79,0.0,-0.99865,0.0,0.30947]
[1778924220730,52.12,78140.56,0.0,-0.99865,0.0,0.30941]
[1778924220808,52.12,78140.56,0.0,-0.99865,0.0,0.30941]
[1778924221205,52.12,78141.05,0.0,-0.99865,0.0,0.30954]
[1778924226169,52.12,78141.26,0.0,-0.99865,0.0,0.30959]
[1778924226307,52.12,78141.26,0.0,-0.99865,0.0,0.30959]
[1778924226402,52.12,78145.16,0.0,-0.99865,0.0,0.3106]
[1778924227246,52.12,78142.28,0.0,-0.99865,0.0,0.30986]
[1778924233288,52.12,78141.18,0.0,-0.99865,0.0,0.30957]
[1778924234295,52.12,78137.56,0.0,-0.99866,0.0,0.30864]
[1778924235737,52.12,78135.32,0.0,-0.99866,0.0,0.30806]
[1778924235808,52.12,78135.32,0.0,-0.99866,0.0,0.30806]
[1778924236309,52.12,78134.61,0.0,-0.99866,0.0,0.30788]
[1778924237308,52.12,78134.61,0.0,-0.99866,0.0,0.30788]
[1778924242351,52.12,78133.68,0.0,-0.99866,0.0,0.30764]
[1778924243358,52.12,78130.1,0.0,-0.99867,0.0,0.30672]
[1778924244365,52.12,78126.37,0.0,-0.99867,0.0,0.30577]
[1778924246137,52.12,78125.63,0.0,-0.99867,0.0,0.30558]
[1778924246311,52.12,78125.63,0.0,-0.99867,0.0,0.30558]
[1778924246379,52.12,78123.8,0.0,-0.99868,0.0,0.30511]
[1778924246911,52.12,78123.8,0.0,-0.99868,0.0,0.30511]
[1778924247057,52.12,78123.8,0.0,-0.99868,0.0,0.30511]
[1778924252421,52.12,78115.5,0.0,-0.99869,0.0,0.30263]
[1778924253276,52.12,78115.5,0.0,-0.99869,0.0,0.30263]
[1778924253308,52.12,78115.5,0.0,-0.99869,0.0,0.30263]
[1778924253428,52.12,78114.82,0.0,-0.99869,0.0,0.30246]
[1778924253749,52.12,78114.82,0.0,-0.99869,0.0,0.30246]
[1778924253810,52.12,78114.82,0.0,-0.99869,0.0,0.30246]
[1778924259470,52.12,78113.07,0.0,-0.99869,0.0,0.30202]
[1778924260948,52.12,78113.46,0.0,-0.99869,0.0,0.30212]
[1778924261059,52.12,78113.46,0.0,-0.99869,0.0,0.30212]
[1778924261411,52.12,78113.46,0.0,-0.99869,0.0,0.30212]
[1778924261559,52.12,78113.46,0.0,-0.99869,0.0,0.30212]
[1778924261615,52.12,78112.59,0.0,-0.99869,0.0,0.3019]
[1778924265512,52.12,78109.58,0.0,-0.99869,0.0,0.30114]
[1778924266519,52.12,78104.63,0.0,-0.9987,0.0,0.29989]
[1778924267526,52.12,78100.49,0.0,-0.9987,0.0,0.29885]
[1778924268968,52.12,78101.12,0.0,-0.9987,0.0,0.29901]
[1778924269059,52.12,78101.12,0.0,-0.9987,0.0,0.29901]
[1778924269291,52.12,78101.12,0.0,-0.9987,0.0,0.29901]
[1778924269310,52.12,78101.12,0.0,-0.9987,0.0,0.29901]
[1778924269540,52.12,78101.14,0.0,-0.9987,0.0,0.29901]
[1778924274576,52.12,78096.42,0.0,-0.99871,0.0,0.29783]
[1778924275583,52.12,78089.81,0.0,-0.99872,0.0,0.29618]
[1778924276590,52.12,78087.22,0.0,-0.99872,0.0,0.29554]
[1778924280332,52.12,78085.16,0.0,-0.99872,0.0,0.29503]
[1778924280567,52.12,78085.16,0.0,-0.99872,0.0,0.29503]
[1778924280622,52.12,78085.16,0.0,-0.99872,0.0,0.29503]
[1778924280668,52.12,78085.13,0.0,-0.99872,0.0,0.29502]
[1778924280808,52.12,78085.13,0.0,-0.99872,0.0,0.29502]
[1778924281625,52.12,78078.68,0.0,-0.99873,0.0,0.29343]
[1778924282632,52.12,78078.31,0.0,-0.99873,0.0,0.29334]
[1778924283639,52.12,78074.5,0.0,-0.99873,0.0,0.2924]
[1778924285260,52.12,78074.21,0.0,-0.99873,0.0,0.29233]
[1778924285309,52.12,78074.21,0.0,-0.99873,0.0,0.29233]
[1778924285613,52.12,78074.21,0.0,-0.99873,0.0,0.29233]
[1778924285653,52.12,78074.07,0.0,-0.99873,0.0,0.29229]
[1778924285808,52.12,78074.07,0.0,-0.99873,0.0,0.29229]
[1778924287667,52.12,78080.1,0.0,-0.99873,0.0,0.29378]
[1778924288674,52.12,78086.78,0.0,-0.99872,0.0,0.29543]
[1778924289681,52.12,78087.69,0.0,-0.99872,0.0,0.29566]
[1778924290632,52.12,78087.69,0.0,-0.99872,0.0,0.29566]
[1778924290688,52.12,78086.96,0.0,-0.99872,0.0,0.29548]
[1778924290807,52.12,78086.96,0.0,-0.99872,0.0,0.29548]
[1778924291061,52.12,78086.96,0.0,-0.99872,0.0,0.29548]
[1778924291309,52.12,78086.96,0.0,-0.99872,0.0,0.29548]
[1778924293709,52.12,78098.26,0.0,-0.99871,0.0,0.29829]
[1778924294717,52.12,78100.31,0.0,-0.9987,0.0,0.29881]
[1778924296940,52.12,78100.01,0.0,-0.9987,0.0,0.29873]
[1778924297057,52.12,78100.01,0.0,-0.9987,0.0,0.29873]
[1778924297131,52.12,78100.01,0.0,-0.9987,0.0,0.29873]
[1778924297310,52.12,78100.01,0.0,-0.9987,0.0,0.29873]
[1778924297411,52.12,78100.03,0.0,-0.9987,0.0,0.29874]
[1778924301765,52.12,78102.8,0.0,-0.9987,0.0,0.29943]
[1778924302809,52.12,78102.8,0.0,-0.9987,0.0,0.29943]
[1778924303059,52.12,78102.8,0.0,-0.9987,0.0,0.29943]
[1778924303513,52.12,78102.8,0.0,-0.9987,0.0,0.29943]
[1778924303563,52.12,78102.8,0.0,-0.9987,0.0,0.29943]
[1778924303571,52.12,78102.81,0.0,-0.9987,0.0,0.29943]
[1778924304786,52.12,78110.95,0.0,-0.99869,0.0,0.30148]
[1778924306242,52.12,78110.95,0.0,-0.99869,0.0,0.30148]
[1778924306310,52.12,78110.95,0.0,-0.99869,0.0,0.30148]
[1778924306333,52.12,78111.84,0.0,-0.99869,0.0,0.30171]
[1778924311835,52.12,78112.52,0.0,-0.99869,0.0,0.30151]
[1778924314900,52.12,78112.37,0.0,-0.99869,0.0,0.30148]
[1778924315059,52.12,78112.37,0.0,-0.99869,0.0,0.30148]
[1778924320898,52.12,78114.16,0.0,-0.99869,0.0,0.30193]
[1778924322623,52.12,78114.16,0.0,-0.99869,0.0,0.30193]
[1778924322742,52.12,78114.16,0.0,-0.99869,0.0,0.30193]
[1778924322714,52.12,78113.82,0.0,-0.99869,0.0,0.30184]
[1778924322808,52.12,78113.82,0.0,-0.99869,0.0,0.30184]
[1778924329292,52.12,78117.71,0.0,-0.99869,0.0,0.30283]
[1778924329314,52.12,78117.71,0.0,-0.99869,0.0,0.30283]
[1778924329402,52.12,78117.71,0.0,-0.99869,0.0,0.30283]
[1778924329561,52.12,78117.71,0.0,-0.99869,0.0,0.30283]
[1778924329663,52.12,78117.7,0.0,-0.99869,0.0,0.30282]
[1778924332673,52.12,78116.69,0.0,-0.99869,0.0,0.30257]
[1778924332735,52.12,78116.69,0.0,-0.99869,0.0,0.30257]
[1778924332713,52.12,78117.9,0.0,-0.99869,0.0,0.30288]
[1778924332808,52.12,78117.9,0.0,-0.99869,0.0,0.30288]
[1778924334996,52.12,78108.76,0.0,-0.9987,0.0,0.30057]
[1778924336007,52.12,78095.04,0.0,-0.99871,0.0,0.29713]
[1778924337011,52.12,78094.68,0.0,-0.99871,0.0,0.29704]
[1778924338018,52.12,78098.74,0.0,-0.99871,0.0,0.29805]
[1778924339131,52.12,78098.74,0.0,-0.99871,0.0,0.29805]
[1778924339308,52.12,78098.74,0.0,-0.99871,0.0,0.29805]
[1778924339417,52.12,78098.74,0.0,-0.99871,0.0,0.29805]
[1778924339560,52.12,78098.74,0.0,-0.99871,0.0,0.29805]
[1778924339648,52.12,78099.31,0.0,-0.99871,0.0,0.29819]
[1778924342046,52.12,78102.8,0.0,-0.9987,0.0,0.29907]
[1778924343053,52.12,78105.81,0.0,-0.9987,0.0,0.29982]
[1778924344604,52.12,78105.81,0.0,-0.9987,0.0,0.29982]
[1778924344738,52.12,78105.81,0.0,-0.9987,0.0,0.29982]
[1778924344694,52.12,78107.35,0.0,-0.9987,0.0,0.30021]
[1778924344809,52.12,78107.35,0.0,-0.9987,0.0,0.30021]
[1778924350103,52.12,78107.52,0.0,-0.9987,0.0,0.30025]
[1778924356145,52.12,78109.93,0.0,-0.99869,0.0,0.30086]
[1778924361180,52.12,78110.26,0.0,-0.99869,0.0,0.30094]
[1778924361870,52.12,78110.26,0.0,-0.99869,0.0,0.30094]
[1778924362026,52.12,78110.26,0.0,-0.99869,0.0,0.30094]
[1778924362069,52.12,78110.26,0.0,-0.99869,0.0,0.30094]
[1778924362127,52.12,78110.26,0.0,-0.99869,0.0,0.30094]
[1778924366216,52.12,78113.38,0.0,-0.99869,0.0,0.30173]
[1778924367822,52.12,78113.31,0.0,-0.99869,0.0,0.30171]
[1778924367871,52.12,78113.31,0.0,-0.99869,0.0,0.30171]
[1778924368058,52.12,78113.31,0.0,-0.99869,0.0,0.30171]
[1778924368230,52.12,78113.13,0.0,-0.99869,0.0,0.30167]
[1778924373265,52.12,78112.46,0.0,-0.99869,0.0,0.30113]
[1778924376287,52.12,78107.17,0.0,-0.9987,0.0,0.2998]
[1778924377757,52.12,78107.17,0.0,-0.9987,0.0,0.2998]
[1778924377768,52.12,78108.35,0.0,-0.9987,0.0,0.3001]
[1778924377809,52.12,78108.35,0.0,-0.9987,0.0,0.3001]
[1778924377968,52.12,78108.35,0.0,-0.9987,0.0,0.3001]
[1778924378058,52.12,78108.35,0.0,-0.9987,0.0,0.3001]
[1778924378300,52.12,78112.01,0.0,-0.99869,0.0,0.30102]
[1778924382328,52.12,78109.01,0.0,-0.9987,0.0,0.30027]
[1778924384548,52.12,78107.82,0.0,-0.9987,0.0,0.29997]
[1778924384559,52.12,78107.82,0.0,-0.9987,0.0,0.29997]
[1778924384685,52.12,78107.82,0.0,-0.9987,0.0,0.29997]
[1778924384809,52.12,78107.82,0.0,-0.9987,0.0,0.29997]
[1778924384786,52.12,78108.89,0.0,-0.9987,0.0,0.30024]
[1778924390387,52.12,78110.57,0.0,-0.9987,0.0,0.30066]
[1778924391840,52.12,78110.06,0.0,-0.9987,0.0,0.30053]
[1778924391976,52.12,78110.06,0.0,-0.9987,0.0,0.30053]
[1778924392061,52.12,78110.06,0.0,-0.9987,0.0,0.30053]
[1778924392401,52.12,78110.29,0.0,-0.9987,0.0,0.30059]
[1778924397436,52.12,78110.42,0.0,-0.9987,0.0,0.30062]
[1778924402473,52.12,78111.75,0.0,-0.99869,0.0,0.30096]
[1778924404297,52.12,78111.87,0.0,-0.99869,0.0,0.30099]
[1778924404309,52.12,78111.87,0.0,-0.99869,0.0,0.30099]
[1778924404409,52.12,78111.87,0.0,-0.99869,0.0,0.30099]
[1778924404565,52.12,78111.87,0.0,-0.99869,0.0,0.30099]
[1778924404639,52.12,78112.48,0.0,-0.99869,0.0,0.30114]
[1778924410527,52.12,78109.58,0.0,-0.9987,0.0,0.30041]
[1778924411367,52.12,78109.58,0.0,-0.9987,0.0,0.30041]
[1778924411507,52.12,78109.58,0.0,-0.9987,0.0,0.30041]
[1778924411561,52.12,78109.58,0.0,-0.9987,0.0,0.30041]
[1778924411608,52.12,78109.91,0.0,-0.9987,0.0,0.30049]
[1778924412541,52.12,78107.51,0.0,-0.9987,0.0,0.29989]
[1778924415668,52.12,78106.6,0.0,-0.9987,0.0,0.29966]
[1778924415677,52.12,78106.6,0.0,-0.9987,0.0,0.29966]
[1778924415808,52.12,78106.6,0.0,-0.9987,0.0,0.29966]
[1778924415778,52.12,78107.13,0.0,-0.9987,0.0,0.29979]
[1778924421604,52.12,78106.5,0.0,-0.9987,0.0,0.29963]
[1778924426639,52.12,78106.89,0.0,-0.9987,0.0,0.29973]
[1778924431676,52.12,78106.87,0.0,-0.9987,0.0,0.29936]
[1778924431901,52.12,78106.87,0.0,-0.9987,0.0,0.29936]
[1778924432032,52.12,78106.87,0.0,-0.9987,0.0,0.29936]
[1778924432058,52.12,78106.87,0.0,-0.9987,0.0,0.29936]
[1778924432683,52.12,78106.71,0.0,-0.9987,0.0,0.29932]
[1778924437718,52.12,78106.82,0.0,-0.9987,0.0,0.29935]
[1778924442753,52.12,78108.13,0.0,-0.9987,0.0,0.29968]
[1778924443573,52.12,78108.13,0.0,-0.9987,0.0,0.29968]
[1778924443653,52.12,78108.13,0.0,-0.9987,0.0,0.29968]
[1778924443808,52.12,78108.13,0.0,-0.9987,0.0,0.29968]
[1778924443760,52.12,78108.42,0.0,-0.9987,0.0,0.29975]
[1778924446781,52.12,78111.94,0.0,-0.9987,0.0,0.30064]
[1778924447788,52.12,78116.27,0.0,-0.99869,0.0,0.30173]
[1778924448580,52.12,78116.27,0.0,-0.99869,0.0,0.30173]
[1778924448684,52.12,78116.27,0.0,-0.99869,0.0,0.30173]
[1778924448808,52.12,78116.27,0.0,-0.99869,0.0,0.30173]
[1778924448795,52.12,78116.94,0.0,-0.99869,0.0,0.3019]
[1778924453830,52.12,78117.95,0.0,-0.99869,0.0,0.30216]
[1778924457858,52.12,78109.72,0.0,-0.9987,0.0,0.30008]
[1778924458865,52.12,78109.35,0.0,-0.9987,0.0,0.29999]
[1778924459434,52.12,78109.35,0.0,-0.9987,0.0,0.29999]
[1778924459560,52.12,78109.35,0.0,-0.9987,0.0,0.29999]
[1778924459690,52.12,78109.35,0.0,-0.9987,0.0,0.29999]
[1778924459808,52.12,78109.35,0.0,-0.9987,0.0,0.29999]
[1778924459872,52.12,78108.97,0.0,-0.9987,0.0,0.29989]
[1778924463969,52.12,78108.27,0.0,-0.9987,0.0,0.29972]
[1778924464058,52.12,78108.27,0.0,-0.9987,0.0,0.29972]
[1778924465572,52.12,78108.3,0.0,-0.9987,0.0,0.29972]
[1778924465808,52.12,78108.3,0.0,-0.9987,0.0,0.29972]
[1778924465841,52.12,78114.1,0.0,-0.99869,0.0,0.30118]
[1778924466488,52.12,78114.1,0.0,-0.99869,0.0,0.30118]
[1778924466573,52.12,78114.1,0.0,-0.99869,0.0,0.30118]
[1778924466671,52.12,78118.43,0.0,-0.99869,0.0,0.30228]
[1778924466921,52.12,78122.48,0.0,-0.99868,0.0,0.30331]
[1778924471957,52.12,78123.75,0.0,-0.99868,0.0,0.30363]
[1778924477481,52.12,78122.4,0.0,-0.99868,0.0,0.30329]
[1778924477564,52.12,78122.4,0.0,-0.99868,0.0,0.30329]
[1778924477665,52.12,78122.4,0.0,-0.99868,0.0,0.30329]
[1778924477811,52.12,78122.4,0.0,-0.99868,0.0,0.30329]
[1778924477666,52.12,78122.45,0.0,-0.99868,0.0,0.3033]
[1778924480016,52.12,78125.37,0.0,-0.99868,0.0,0.30404]
[1778924485050,52.12,78119.52,0.0,-0.99869,0.0,0.30256]
[1778924486054,52.12,78119.52,0.0,-0.99869,0.0,0.30256]
[1778924486058,52.12,78119.52,0.0,-0.99869,0.0,0.30256]
[1778924486155,52.12,78116.56,0.0,-0.99869,0.0,0.30181]
[1778924487127,52.12,78116.56,0.0,-0.99869,0.0,0.30181]
[1778924487308,52.12,78116.56,0.0,-0.99869,0.0,0.30181]
[1778924487338,52.12,78108.15,0.0,-0.9987,0.0,0.29969]
[1778924489078,52.12,78102.9,0.0,-0.99871,0.0,0.29837]
[1778924490085,52.12,78100.73,0.0,-0.99871,0.0,0.29783]
[1778924491265,52.12,78100.73,0.0,-0.99871,0.0,0.29783]
[1778924491308,52.12,78100.73,0.0,-0.99871,0.0,0.29783]
[1778924491430,52.12,78100.73,0.0,-0.99871,0.0,0.29783]
[1778924491561,52.12,78100.73,0.0,-0.99871,0.0,0.29783]
[1778924491617,52.12,78098.76,0.0,-0.99871,0.0,0.29697]
[1778924497134,52.12,78097.1,0.0,-0.99871,0.0,0.29656]
[1778924502221,52.12,78097.01,0.0,-0.99871,0.0,0.29654]
[1778924502237,52.12,78097.01,0.0,-0.99871,0.0,0.29654]
[1778924502705,52.12,78097.78,0.0,-0.99871,0.0,0.29673]
[1778924503583,52.12,78097.78,0.0,-0.99871,0.0,0.29673]
[1778924503809,52.12,78097.78,0.0,-0.99871,0.0,0.29673]
[1778924503894,52.12,78092.44,0.0,-0.99872,0.0,0.2954]
[1778924505455,52.12,78089.67,0.0,-0.99872,0.0,0.29472]
[1778924508214,52.12,78086.47,0.0,-0.99873,0.0,0.29392]
[1778924510357,52.12,78084.67,0.0,-0.99873,0.0,0.29348]
[1778924510562,52.12,78084.67,0.0,-0.99873,0.0,0.29348]
[1778924510811,52.12,78084.67,0.0,-0.99873,0.0,0.29348]
[1778924510910,52.12,78083.39,0.0,-0.99873,0.0,0.29316]
[1778924511059,52.12,78083.39,0.0,-0.99873,0.0,0.29316]
[1778924512242,52.12,78081.07,0.0,-0.99873,0.0,0.29259]
[1778924516756,52.12,78081.85,0.0,-0.99873,0.0,0.29279]
[1778924516808,52.12,78081.85,0.0,-0.99873,0.0,0.29279]
[1778924516902,52.12,78086.62,0.0,-0.99873,0.0,0.29396]
[1778924517390,52.12,78086.62,0.0,-0.99873,0.0,0.29396]
[1778924517559,52.12,78086.62,0.0,-0.99873,0.0,0.29396]
[1778924518284,52.12,78083.78,0.0,-0.99873,0.0,0.29326]
[1778924519340,52.12,78083.78,0.0,-0.99873,0.0,0.29326]
[1778924519559,52.12,78083.78,0.0,-0.99873,0.0,0.29326]
[1778924519660,52.12,78085.96,0.0,-0.99873,0.0,0.2938]
[1778924520927,52.12,78085.96,0.0,-0.99873,0.0,0.2938]
[1778924520930,52.12,78088.61,0.0,-0.99872,0.0,0.29445]
[1778924521064,52.12,78088.61,0.0,-0.99872,0.0,0.29445]
[1778924521305,52.12,78089.15,0.0,-0.99872,0.0,0.29459]
[1778924522698,52.12,78089.15,0.0,-0.99872,0.0,0.29459]
[1778924522808,52.12,78089.15,0.0,-0.99872,0.0,0.29459]
[1778924522909,52.12,78091.6,0.0,-0.99872,0.0,0.29519]
[1778924526594,52.12,78092.8,0.0,-0.99872,0.0,0.29549]
[1778924526808,52.12,78092.8,0.0,-0.99872,0.0,0.29549]
[1778924526893,52.12,78092.8,0.0,-0.99872,0.0,0.29549]
[1778924526870,52.12,78087.23,0.0,-0.99873,0.0,0.29411]
[1778924527059,52.12,78087.23,0.0,-0.99873,0.0,0.29411]
[1778924527348,52.12,78082.79,0.0,-0.99873,0.0,0.29302]
[1778924532759,52.12,78084.27,0.0,-0.99873,0.0,0.29338]
[1778924532809,52.12,78084.27,0.0,-0.99873,0.0,0.29338]
[1778924532860,52.12,78085.63,0.0,-0.99873,0.0,0.29372]
[1778924533247,52.12,78085.63,0.0,-0.99873,0.0,0.29372]
[1778924533308,52.12,78085.63,0.0,-0.99873,0.0,0.29372]
[1778924537904,52.12,78086.93,0.0,-0.99873,0.0,0.29404]
[1778924537909,52.12,78086.21,0.0,-0.99873,0.0,0.29386]
[1778924538058,52.12,78086.21,0.0,-0.99873,0.0,0.29386]
[1778924538207,52.12,78086.21,0.0,-0.99873,0.0,0.29386]
[1778924538309,52.12,78086.21,0.0,-0.99873,0.0,0.29386]
[1778924538429,52.12,78082.04,0.0,-0.99873,0.0,0.29283]
[1778924541660,52.12,78080.74,0.0,-0.99873,0.0,0.29251]
[1778924541814,52.12,78080.74,0.0,-0.99873,0.0,0.29251]
[1778924541872,52.12,78075.86,0.0,-0.99874,0.0,0.29131]
[1778924542024,52.12,78075.86,0.0,-0.99874,0.0,0.29131]
[1778924542063,52.12,78075.86,0.0,-0.99874,0.0,0.29131]
[1778924547492,52.12,78075.16,0.0,-0.99874,0.0,0.29114]
[1778924548499,52.12,78077.38,0.0,-0.99874,0.0,0.29169]
[1778924550012,52.12,78076.48,0.0,-0.99874,0.0,0.29147]
[1778924550513,52.12,78077.57,0.0,-0.99874,0.0,0.29173]
[1778924551103,52.12,78077.57,0.0,-0.99874,0.0,0.29173]
[1778924551520,52.12,78080.26,0.0,-0.99874,0.0,0.29204]
[1778924552206,52.12,78080.26,0.0,-0.99874,0.0,0.29204]
[1778924552527,52.12,78080.31,0.0,-0.99874,0.0,0.29205]
[1778924557195,52.12,78081.17,0.0,-0.99873,0.0,0.29226]
[1778924557617,52.12,78081.17,0.0,-0.99873,0.0,0.29226]
[1778924557718,52.12,78084.58,0.0,-0.99873,0.0,0.2931]
[1778924560390,52.12,78085.01,0.0,-0.99873,0.0,0.29321]
[1778924560587,52.12,78085.22,0.0,-0.99873,0.0,0.29326]
[1778924561594,52.12,78089.23,0.0,-0.99872,0.0,0.29425]
[1778924563941,52.12,78090.21,0.0,-0.99872,0.0,0.29449]
[1778924564057,52.12,78090.1,0.0,-0.99872,0.0,0.29447]
[1778924564358,52.12,78090.1,0.0,-0.99872,0.0,0.29447]
[1778924564559,52.12,78090.1,0.0,-0.99872,0.0,0.29447]
[1778924564615,52.12,78087.83,0.0,-0.99873,0.0,0.2939]
[1778924568643,52.12,78089.39,0.0,-0.99872,0.0,0.29429]
[1778924573678,52.12,78090.18,0.0,-0.99872,0.0,0.29448]
[1778924574039,52.12,78090.18,0.0,-0.99872,0.0,0.29448]
[1778924574057,52.12,78090.18,0.0,-0.99872,0.0,0.29448]
[1778924574685,52.12,78090.59,0.0,-0.99872,0.0,0.29459]
[1778924575089,52.12,78090.59,0.0,-0.99872,0.0,0.29459]
[1778924575309,52.12,78090.59,0.0,-0.99872,0.0,0.29459]
[1778924577706,52.12,78086.32,0.0,-0.99873,0.0,0.29353]
[1778924578713,52.12,78083.8,0.0,-0.99873,0.0,0.29291]
[1778924579626,52.12,78083.8,0.0,-0.99873,0.0,0.29291]
[1778924579807,52.12,78083.8,0.0,-0.99873,0.0,0.29291]
[1778924581734,52.12,78089.64,0.0,-0.99872,0.0,0.29435]
[1778924582741,52.12,78089.95,0.0,-0.99872,0.0,0.29443]
[1778924587776,52.12,78089.78,0.0,-0.99872,0.0,0.29439]
[1778924589782,52.12,78089.21,0.0,-0.99872,0.0,0.29424]
[1778924589808,52.12,78089.21,0.0,-0.99872,0.0,0.29424]
[1778924590563,52.12,78089.6,0.0,-0.99872,0.0,0.29434]
[1778924590642,52.12,78089.6,0.0,-0.99872,0.0,0.29434]
[1778924595844,52.12,78090.03,0.0,-0.99872,0.0,0.29445]
[1778924596058,52.12,78091.33,0.0,-0.99872,0.0,0.29477]
[1778924601889,52.12,78088.58,0.0,-0.99873,0.0,0.29409]
[1778924602065,52.12,78088.58,0.0,-0.99873,0.0,0.29409]
[1778924602308,52.12,78088.58,0.0,-0.99873,0.0,0.29409]
[1778924603366,52.12,78089.17,0.0,-0.99872,0.0,0.29423]
[1778924603559,52.12,78089.17,0.0,-0.99872,0.0,0.29423]
[1778924603904,52.12,78089.2,0.0,-0.99872,0.0,0.29424]
[1778924608939,52.12,78091.04,0.0,-0.99872,0.0,0.2947]
[1778924610209,52.12,78091.45,0.0,-0.99872,0.0,0.2948]
[1778924610308,52.12,78091.45,0.0,-0.99872,0.0,0.2948]
[1778924616995,52.12,78092.1,0.0,-0.99872,0.0,0.2946]
[1778924624044,52.12,78091.0,0.0,-0.99872,0.0,0.29433]
[1778924628811,52.12,78090.95,0.0,-0.99872,0.0,0.29432]
[1778924629057,52.12,78090.95,0.0,-0.99872,0.0,0.29432]
[1778924630379,52.12,78090.95,0.0,-0.99872,0.0,0.29432]
[1778924630560,52.12,78090.95,0.0,-0.99872,0.0,0.29432]
[1778924632100,52.12,78089.6,0.0,-0.99873,0.0,0.29398]
[1778924637135,52.12,78089.58,0.0,-0.99873,0.0,0.29398]
[1778924640628,52.12,78089.15,0.0,-0.99873,0.0,0.29387]
[1778924640807,52.12,78089.15,0.0,-0.99873,0.0,0.29387]
[1778924646203,52.12,78090.65,0.0,-0.99872,0.0,0.29424]
[1778924651238,52.12,78090.08,0.0,-0.99873,0.0,0.2941]
[1778924652609,52.12,78090.08,0.0,-0.99873,0.0,0.2941]
[1778924652807,52.12,78090.08,0.0,-0.99873,0.0,0.2941]
[1778924654625,52.12,78089.5,0.0,-0.99873,0.0,0.29396]
[1778924654807,52.12,78089.5,0.0,-0.99873,0.0,0.29396]
[1778924654869,52.12,78089.81,0.0,-0.99873,0.0,0.29404]
[1778924660301,52.12,78089.47,0.0,-0.99873,0.0,0.29395]
[1778924662377,52.12,78089.46,0.0,-0.99873,0.0,0.29395]
[1778924662562,52.12,78089.46,0.0,-0.99873,0.0,0.29395]
[1778924668031,52.12,78090.29,0.0,-0.99873,0.0,0.29415]
[1778924668057,52.12,78090.29,0.0,-0.99873,0.0,0.29415]
[1778924668577,52.12,78089.82,0.0,-0.99873,0.0,0.29404]
[1778924668808,52.12,78089.82,0.0,-0.99873,0.0,0.29404]
[1778924668832,52.12,78089.6,0.0,-0.99873,0.0,0.29398]
[1778924674399,52.12,78088.23,0.0,-0.99873,0.0,0.29329]
[1778924676130,52.12,78088.23,0.0,-0.99873,0.0,0.29329]
[1778924676308,52.12,78088.13,0.0,-0.99873,0.0,0.29326]
[1778924681448,52.12,78086.98,0.0,-0.99873,0.0,0.29298]
[1778924686483,52.12,78087.62,0.0,-0.99873,0.0,0.29314]
[1778924691518,52.12,78086.51,0.0,-0.99873,0.0,0.29286]
[1778924695339,52.12,78086.57,0.0,-0.99873,0.0,0.29288]
[1778924695575,52.12,78086.57,0.0,-0.99873,0.0,0.29288]
[1778924697246,52.12,78087.02,0.0,-0.99873,0.0,0.29299]
[1778924697308,52.12,78087.02,0.0,-0.99873,0.0,0.29299]
[1778924697560,52.12,78087.16,0.0,-0.99873,0.0,0.29302]
[1778924703603,52.12,78086.72,0.0,-0.99873,0.0,0.29292]
[1778924708639,52.12,78086.89,0.0,-0.99873,0.0,0.29296]
[1778924711045,52.12,78086.9,0.0,-0.99873,0.0,0.29296]
[1778924711057,52.12,78086.9,0.0,-0.99873,0.0,0.29296]
[1778924711660,52.12,78093.29,0.0,-0.99872,0.0,0.29454]
[1778924716694,52.12,78092.45,0.0,-0.99872,0.0,0.29433]
[1778924721232,52.12,78089.73,0.0,-0.99873,0.0,0.29366]
[1778924721309,52.12,78089.73,0.0,-0.99873,0.0,0.29366]
[1778924723624,52.12,78087.93,0.0,-0.99873,0.0,0.29321]
[1778924723807,52.12,78087.93,0.0,-0.99873,0.0,0.29321]
[1778924723890,52.12,78087.47,0.0,-0.99873,0.0,0.2931]
[1778924729785,52.12,78088.25,0.0,-0.99873,0.0,0.29329]
[1778924732941,52.12,78090.97,0.0,-0.99873,0.0,0.29361]
[1778924733813,52.12,78096.47,0.0,-0.99872,0.0,0.29497]
[1778924734561,52.12,78096.47,0.0,-0.99872,0.0,0.29497]
[1778924734826,52.12,78099.37,0.0,-0.99872,0.0,0.29569]
[1778924735827,52.12,78111.76,0.0,-0.9987,0.0,0.29878]
[1778924736564,52.12,78111.76,0.0,-0.9987,0.0,0.29878]
[1778924736834,52.12,78115.91,0.0,-0.9987,0.0,0.29982]
[1778924740302,52.12,78117.87,0.0,-0.9987,0.0,0.30032]
[1778924740312,52.12,78117.87,0.0,-0.9987,0.0,0.30032]
[1778924740866,52.12,78117.79,0.0,-0.9987,0.0,0.3003]
[1778924742782,52.12,78116.87,0.0,-0.9987,0.0,0.30006]
[1778924742808,52.12,78116.87,0.0,-0.9987,0.0,0.30006]
[1778924744897,52.12,78122.12,0.0,-0.99869,0.0,0.30139]
[1778924748095,52.12,78123.36,0.0,-0.99869,0.0,0.3017]
[1778924748212,52.12,78123.59,0.0,-0.99869,0.0,0.30176]
[1778924748308,52.12,78123.59,0.0,-0.99869,0.0,0.30176]
[1778924748929,52.12,78122.83,0.0,-0.99869,0.0,0.30157]
[1778924749937,52.12,78128.11,0.0,-0.99868,0.0,0.3029]
[1778924750943,52.12,78131.97,0.0,-0.99868,0.0,0.30389]
[1778924756041,52.12,78130.07,0.0,-0.99868,0.0,0.3034]
[1778924756397,52.12,78130.17,0.0,-0.99868,0.0,0.30343]
[1778924756797,52.12,78130.17,0.0,-0.99868,0.0,0.30343]
[1778924756808,52.12,78130.17,0.0,-0.99868,0.0,0.30343]
[1778924756985,52.12,78125.41,0.0,-0.99869,0.0,0.30222]
[1778924759826,52.12,78124.34,0.0,-0.99869,0.0,0.30195]
[1778924760059,52.12,78124.34,0.0,-0.99869,0.0,0.30195]
[1778924763030,52.12,78134.64,0.0,-0.99868,0.0,0.30457]
[1778924764037,52.12,78138.85,0.0,-0.99867,0.0,0.30564]
[1778924767058,52.12,78142.17,0.0,-0.99867,0.0,0.30649]
[1778924767340,52.12,78142.17,0.0,-0.99867,0.0,0.30649]
[1778924767534,52.12,78142.17,0.0,-0.99867,0.0,0.30649]
[1778924767558,52.12,78142.17,0.0,-0.99867,0.0,0.30649]
[1778924768065,52.12,78141.18,0.0,-0.99867,0.0,0.30624]
[1778924769072,52.12,78146.71,0.0,-0.99866,0.0,0.30766]
[1778924771086,52.12,78149.21,0.0,-0.99866,0.0,0.3083]
[1778924771425,52.12,78149.21,0.0,-0.99866,0.0,0.3083]
[1778924771536,52.12,78149.21,0.0,-0.99866,0.0,0.3083]
[1778924771558,52.12,78149.21,0.0,-0.99866,0.0,0.3083]
[1778924772093,52.12,78148.94,0.0,-0.99866,0.0,0.30823]
[1778924777132,52.12,78149.87,0.0,-0.99866,0.0,0.30847]
[1778924777909,52.12,78149.87,0.0,-0.99866,0.0,0.30847]
[1778924777980,52.12,78149.87,0.0,-0.99866,0.0,0.30847]
[1778924778057,52.12,78149.87,0.0,-0.99866,0.0,0.30847]
[1778924778139,52.12,78149.6,0.0,-0.99866,0.0,0.3084]
[1778924783202,52.12,78152.98,0.0,-0.99865,0.0,0.30927]
[1778924784512,52.12,78153.68,0.0,-0.99865,0.0,0.30945]
[1778924784559,52.12,78153.68,0.0,-0.99865,0.0,0.30945]
[1778924784702,52.12,78153.68,0.0,-0.99865,0.0,0.30945]
[1778924784807,52.12,78153.68,0.0,-0.99865,0.0,0.30945]
[1778924785216,52.12,78153.2,0.0,-0.99865,0.0,0.30933]
[1778924787230,52.12,78155.92,0.0,-0.99865,0.0,0.31003]
[1778924789244,52.12,78158.99,0.0,-0.99865,0.0,0.31083]
[1778924790251,52.12,78164.77,0.0,-0.99864,0.0,0.31233]
[1778924793835,52.12,78164.58,0.0,-0.99864,0.0,0.31191]
[1778924794057,52.12,78164.58,0.0,-0.99864,0.0,0.31191]
[1778924799314,52.12,78164.58,0.0,-0.99864,0.0,0.31191]
[1778924800623,52.12,78164.58,0.0,-0.99864,0.0,0.31191]
[1778924800783,52.12,78164.58,0.0,-0.99864,0.0,0.31191]
[1778924800808,52.12,78164.58,0.0,-0.99864,0.0,0.31191]
[1778924800855,52.12,78164.41,0.0,-0.99864,0.0,0.31186]
[1778924805913,52.12,78162.93,0.0,-0.99864,0.0,0.31148]
[1778924806060,52.12,78162.93,0.0,-0.99864,0.0,0.31148]
[1778924806097,52.12,78163.35,0.0,-0.99864,0.0,0.31159]
[1778924806309,52.12,78163.35,0.0,-0.99864,0.0,0.31159]
[1778924810978,52.12,78160.21,0.0,-0.99865,0.0,0.31077]
[1778924811065,52.12,78160.21,0.0,-0.99865,0.0,0.31077]
[1778924815427,52.12,78154.41,0.0,-0.99865,0.0,0.30927]
[1778924816732,52.12,78154.41,0.0,-0.99865,0.0,0.30927]
[1778924816810,52.12,78154.41,0.0,-0.99865,0.0,0.30927]
[1778924816840,52.12,78154.41,0.0,-0.99865,0.0,0.30927]
[1778924817066,52.12,78154.41,0.0,-0.99865,0.0,0.30927]
[1778924817137,52.12,78153.14,0.0,-0.99866,0.0,0.30894]
[1778924822476,52.12,78151.84,0.0,-0.99866,0.0,0.30861]
[1778924825497,52.12,78155.08,0.0,-0.99865,0.0,0.30944]
[1778924827793,52.12,78157.61,0.0,-0.99865,0.0,0.3101]
[1778924827808,52.12,78157.61,0.0,-0.99865,0.0,0.3101]
[1778924830659,52.12,78161.93,0.0,-0.99864,0.0,0.31122]
[1778924830809,52.12,78161.93,0.0,-0.99864,0.0,0.31122]
[1778924830877,52.12,78161.93,0.0,-0.99864,0.0,0.31122]
[1778924831058,52.12,78161.93,0.0,-0.99864,0.0,0.31122]
[1778924831159,52.12,78162.95,0.0,-0.99864,0.0,0.31148]
[1778924833553,52.12,78154.68,0.0,-0.99865,0.0,0.30934]
[1778924835336,52.12,78152.25,0.0,-0.99866,0.0,0.30871]
[1778924835569,52.12,78152.25,0.0,-0.99866,0.0,0.30871]
[1778924835626,52.12,78150.61,0.0,-0.99866,0.0,0.30829]
[1778924837582,52.12,78154.67,0.0,-0.99865,0.0,0.30934]
[1778924839285,52.12,78154.67,0.0,-0.99865,0.0,0.30934]
[1778924839308,52.12,78156.06,0.0,-0.99865,0.0,0.3097]
[1778924839565,52.12,78156.06,0.0,-0.99865,0.0,0.3097]
[1778924839808,52.12,78156.06,0.0,-0.99865,0.0,0.3097]
[1778924839874,52.12,78156.68,0.0,-0.99865,0.0,0.30986]
[1778924843174,52.12,78157.29,0.0,-0.99865,0.0,0.31002]
[1778924843270,52.12,78162.63,0.0,-0.99864,0.0,0.3114]
[1778924843312,52.12,78162.63,0.0,-0.99864,0.0,0.3114]
[1778924845637,52.12,78155.79,0.0,-0.99865,0.0,0.30963]
[1778924846636,52.12,78155.79,0.0,-0.99865,0.0,0.30963]
[1778924846808,52.12,78155.79,0.0,-0.99865,0.0,0.30963]
[1778924847240,52.12,78155.79,0.0,-0.99865,0.0,0.30963]
[1778924847287,52.12,78154.41,0.0,-0.99865,0.0,0.30927]
[1778924847309,52.12,78154.41,0.0,-0.99865,0.0,0.30927]
[1778924852689,52.12,78155.09,0.0,-0.99865,0.0,0.30907]
[1778924854705,52.12,78162.05,0.0,-0.99865,0.0,0.31088]
[1778924855560,52.12,78162.05,0.0,-0.99865,0.0,0.31088]
[1778924855809,52.12,78162.05,0.0,-0.99865,0.0,0.31088]
[1778924855910,52.12,78162.24,0.0,-0.99865,0.0,0.31093]
[1778924859318,52.12,78160.16,0.0,-0.99865,0.0,0.31039]
[1778924859390,52.12,78158.86,0.0,-0.99865,0.0,0.31005]
[1778924859560,52.12,78158.86,0.0,-0.99865,0.0,0.31005]
[1778924859740,52.12,78158.81,0.0,-0.99865,0.0,0.31004]
[1778924864775,52.12,78159.18,0.0,-0.99865,0.0,0.31013]
[1778924869814,52.12,78159.59,0.0,-0.99865,0.0,0.31024]
[1778924872348,52.12,78161.9,0.0,-0.99865,0.0,0.31084]
[1778924872553,52.12,78161.9,0.0,-0.99865,0.0,0.31084]
[1778924872559,52.12,78161.9,0.0,-0.99865,0.0,0.31084]
[1778924872835,52.12,78162.33,0.0,-0.99865,0.0,0.31095]
[1778924877873,52.12,78163.42,0.0,-0.99864,0.0,0.31123]
[1778924879375,52.12,78165.85,0.0,-0.99864,0.0,0.31186]
[1778924879561,52.12,78165.85,0.0,-0.99864,0.0,0.31186]
[1778924879740,52.12,78165.85,0.0,-0.99864,0.0,0.31186]
[1778924879808,52.12,78165.85,0.0,-0.99864,0.0,0.31186]
[1778924879884,52.12,78165.48,0.0,-0.99864,0.0,0.31177]
[1778924882175,52.12,78166.11,0.0,-0.99864,0.0,0.31193]
[1778924882310,52.12,78166.11,0.0,-0.99864,0.0,0.31193]
[1778924882277,52.12,78158.79,0.0,-0.99865,0.0,0.31003]
[1778924882905,52.12,78158.9,0.0,-0.99865,0.0,0.31006]
[1778924885036,52.12,78156.89,0.0,-0.99865,0.0,0.30954]
[1778924885064,52.12,78156.89,0.0,-0.99865,0.0,0.30954]
[1778924885105,52.12,78156.89,0.0,-0.99865,0.0,0.30954]
[1778924885311,52.12,78156.89,0.0,-0.99865,0.0,0.30954]
[1778924885137,52.12,78152.56,0.0,-0.99866,0.0,0.30842]
[1778924886933,52.12,78146.41,0.0,-0.99867,0.0,0.30684]
[1778924887695,52.12,78146.41,0.0,-0.99867,0.0,0.30684]
[1778924887810,52.12,78146.41,0.0,-0.99867,0.0,0.30684]
[1778924887940,52.12,78143.45,0.0,-0.99867,0.0,0.30608]
[1778924892975,52.12,78141.01,0.0,-0.99867,0.0,0.30546]
[1778924893983,52.12,78137.41,0.0,-0.99868,0.0,0.30454]
[1778924895996,52.12,78133.42,0.0,-0.99868,0.0,0.30352]
[1778924897003,52.12,78127.01,0.0,-0.99869,0.0,0.30189]
[1778924898010,52.12,78119.14,0.0,-0.9987,0.0,0.29991]
[1778924899018,52.12,78116.35,0.0,-0.9987,0.0,0.29921]
[1778924901549,52.12,78115.61,0.0,-0.9987,0.0,0.29902]
[1778924901559,52.12,78115.61,0.0,-0.9987,0.0,0.29902]
[1778924901957,52.12,78115.61,0.0,-0.9987,0.0,0.29902]
[1778924902058,52.12,78115.61,0.0,-0.9987,0.0,0.29902]
[1778924902159,52.12,78114.51,0.0,-0.9987,0.0,0.29875]
[1778924908084,52.12,78114.18,0.0,-0.9987,0.0,0.29866]
[1778924913123,52.12,78110.39,0.0,-0.99871,0.0,0.29735]
[1778924914130,52.12,78107.41,0.0,-0.99871,0.0,0.29661]
[1778924915137,52.12,78099.62,0.0,-0.99872,0.0,0.29467]
[1778924916144,52.12,78095.88,0.0,-0.99873,0.0,0.29375]
[1778924917138,52.12,78095.88,0.0,-0.99873,0.0,0.29375]
[1778924917309,52.12,78095.88,0.0,-0.99873,0.0,0.29375]
[1778924922186,52.12,78092.35,0.0,-0.99873,0.0,0.29288]
[1778924924200,52.12,78098.52,0.0,-0.99872,0.0,0.2944]
[1778924925208,52.12,78101.56,0.0,-0.99872,0.0,0.29516]
[1778924926214,52.12,78104.81,0.0,-0.99872,0.0,0.29596]
[1778924926567,52.12,78104.81,0.0,-0.99872,0.0,0.29596]
[1778924926810,52.12,78104.81,0.0,-0.99872,0.0,0.29596]
[1778924927011,52.12,78104.81,0.0,-0.99872,0.0,0.29596]
[1778924927058,52.12,78104.81,0.0,-0.99872,0.0,0.29596]
[1778924927221,52.12,78105.56,0.0,-0.99872,0.0,0.29615]
[1778924928228,52.12,78110.68,0.0,-0.99871,0.0,0.29743]
[1778924929546,52.12,78112.04,0.0,-0.99871,0.0,0.29777]
[1778924929559,52.12,78112.04,0.0,-0.99871,0.0,0.29777]
[1778924935277,52.12,78112.28,0.0,-0.99871,0.0,0.29783]
[1778924936284,52.12,78106.66,0.0,-0.99871,0.0,0.29642]
[1778924938248,52.12,78104.74,0.0,-0.99872,0.0,0.29595]
[1778924938310,52.12,78104.74,0.0,-0.99872,0.0,0.29595]
[1778924938607,52.12,78104.6,0.0,-0.99872,0.0,0.29591]
[1778924938807,52.12,78104.6,0.0,-0.99872,0.0,0.29591]
[1778924939305,52.12,78104.98,0.0,-0.99872,0.0,0.296]
[1778924944340,52.12,78099.17,0.0,-0.99872,0.0,0.29456]
[1778924945347,52.12,78081.06,0.0,-0.99874,0.0,0.29011]
[1778924946354,52.12,78074.25,0.0,-0.99875,0.0,0.28845]
[1778924947361,52.12,78082.09,0.0,-0.99874,0.0,0.29036]
[1778924948368,52.12,78084.67,0.0,-0.99874,0.0,0.29099]
[1778924948538,52.12,78084.67,0.0,-0.99874,0.0,0.29099]
[1778924948560,52.12,78084.67,0.0,-0.99874,0.0,0.29099]
[1778924950382,52.12,78075.34,0.0,-0.99875,0.0,0.28871]
[1778924951389,52.12,78069.41,0.0,-0.99876,0.0,0.28727]
[1778924952380,52.12,78069.41,0.0,-0.99876,0.0,0.28727]
[1778924952558,52.12,78069.36,0.0,-0.99876,0.0,0.28726]
[1778924953403,52.12,78066.55,0.0,-0.99876,0.0,0.28658]
[1778924953732,52.12,78066.55,0.0,-0.99876,0.0,0.28658]
[1778924953808,52.12,78066.55,0.0,-0.99876,0.0,0.28658]
[1778924954410,52.12,78064.88,0.0,-0.99876,0.0,0.28618]
[1778924956879,52.12,78064.1,0.0,-0.99876,0.0,0.28599]
[1778924957061,52.12,78064.1,0.0,-0.99876,0.0,0.28599]
[1778924959445,52.12,78050.6,0.0,-0.99878,0.0,0.28275]
[1778924960452,52.12,78047.8,0.0,-0.99878,0.0,0.28208]
[1778924961459,52.12,78043.88,0.0,-0.99879,0.0,0.28115]
[1778924962502,52.12,78043.88,0.0,-0.99879,0.0,0.28115]
[1778924964482,52.12,78037.93,0.0,-0.99879,0.0,0.27973]
[1778924966497,52.12,78032.3,0.0,-0.9988,0.0,0.27841]
[1778924967678,52.12,78032.3,0.0,-0.9988,0.0,0.27841]
[1778924967847,52.12,78032.3,0.0,-0.9988,0.0,0.27841]
[1778924968911,52.12,78032.95,0.0,-0.9988,0.0,0.27856]
[1778924969057,52.12,78032.95,0.0,-0.9988,0.0,0.27856]
[1778924969149,52.12,78032.24,0.0,-0.9988,0.0,0.27839]
[1778924971532,52.12,78034.44,0.0,-0.9988,0.0,0.27857]
[1778924974409,52.12,78035.28,0.0,-0.9988,0.0,0.27877]
[1778924974561,52.12,78036.84,0.0,-0.99879,0.0,0.27913]
[1778924974663,52.12,78031.75,0.0,-0.9988,0.0,0.27793]
[1778924977335,52.12,78030.92,0.0,-0.9988,0.0,0.27774]
[1778924977402,52.12,78031.45,0.0,-0.9988,0.0,0.27786]
[1778924977560,52.12,78031.45,0.0,-0.9988,0.0,0.27786]
[1778924978432,52.12,78031.45,0.0,-0.9988,0.0,0.27786]
[1778924978560,52.12,78032.64,0.0,-0.9988,0.0,0.27814]
[1778924979589,52.12,78026.63,0.0,-0.99881,0.0,0.27673]
[1778924980795,52.12,78026.63,0.0,-0.99881,0.0,0.27673]
[1778924980808,52.12,78026.63,0.0,-0.99881,0.0,0.27673]
[1778924980842,52.12,78021.35,0.0,-0.99881,0.0,0.2755]
[1778924981607,52.12,78021.35,0.0,-0.99881,0.0,0.2755]
[1778924981808,52.12,78021.35,0.0,-0.99881,0.0,0.2755]
[1778924982610,52.12,78015.96,0.0,-0.99882,0.0,0.27424]
[1778924985418,52.12,78013.96,0.0,-0.99882,0.0,0.27377]
[1778924985559,52.12,78014.78,0.0,-0.99882,0.0,0.27396]
[1778924985631,52.12,78015.48,0.0,-0.99882,0.0,0.27413]
[1778924986638,52.12,78027.35,0.0,-0.9988,0.0,0.2769]
[1778924987764,52.12,78027.35,0.0,-0.9988,0.0,0.2769]
[1778924987807,52.12,78027.35,0.0,-0.9988,0.0,0.2769]
[1778924987909,52.12,78027.92,0.0,-0.9988,0.0,0.27703]
[1778924988652,52.12,78020.91,0.0,-0.99881,0.0,0.27539]
[1778924989508,52.12,78020.91,0.0,-0.99881,0.0,0.27539]
[1778924989565,52.12,78020.91,0.0,-0.99881,0.0,0.27539]
[1778924989659,52.12,78016.78,0.0,-0.99882,0.0,0.27443]
[1778924991673,52.12,78016.83,0.0,-0.99882,0.0,0.27444]
[1778924993391,52.12,78016.83,0.0,-0.99882,0.0,0.27444]
[1778924993559,52.12,78015.83,0.0,-0.99882,0.0,0.27421]
[1778924994694,52.12,78019.04,0.0,-0.99881,0.0,0.27496]
[1778924998216,52.12,78019.59,0.0,-0.99881,0.0,0.27508]
[1778924998308,52.12,78019.59,0.0,-0.99881,0.0,0.27508]
[1778924998405,52.12,78019.59,0.0,-0.99881,0.0,0.27508]
[1778924998559,52.12,78019.14,0.0,-0.99881,0.0,0.27498]
[1778924998722,52.12,78019.33,0.0,-0.99881,0.0,0.27502]
[1778924999729,52.12,78023.53,0.0,-0.99881,0.0,0.276]
[1778925004442,52.12,78025.07,0.0,-0.99881,0.0,0.27637]
[1778925004562,52.12,78023.57,0.0,-0.99881,0.0,0.27601]
[1778925004764,52.12,78016.61,0.0,-0.99882,0.0,0.27439]
[1778925009272,52.12,78016.39,0.0,-0.99882,0.0,0.27434]
[1778925009308,52.12,78016.39,0.0,-0.99882,0.0,0.27434]
[1778925009801,52.12,78028.14,0.0,-0.9988,0.0,0.27708]
[1778925010616,52.12,78028.14,0.0,-0.9988,0.0,0.27708]
[1778925010808,52.12,77982.04,0.0,-0.99885,0.0,0.26645]
[1778925011815,52.12,77983.89,0.0,-0.99885,0.0,0.26687]
[1778925012822,52.12,77984.05,0.0,-0.99885,0.0,0.2669]
[1778925013974,52.12,77984.05,0.0,-0.99885,0.0,0.2669]
[1778925019871,52.12,77984.24,0.0,-0.99885,0.0,0.26695]
[1778925022892,52.12,77987.63,0.0,-0.99885,0.0,0.26772]
[1778925023900,52.12,77994.44,0.0,-0.99884,0.0,0.26927]
[1778925024907,52.12,77994.9,0.0,-0.99884,0.0,0.26938]
[1778925026516,52.12,77996.25,0.0,-0.99884,0.0,0.26969]
[1778925026558,52.12,77996.25,0.0,-0.99884,0.0,0.26969]
[1778925027972,52.12,77997.11,0.0,-0.99884,0.0,0.26989]
[1778925028060,52.12,77997.11,0.0,-0.99884,0.0,0.26989]
[1778925028073,52.12,77996.83,0.0,-0.99884,0.0,0.26982]
[1778925029386,52.12,77996.83,0.0,-0.99884,0.0,0.26982]
[1778925029395,52.12,77990.86,0.0,-0.99884,0.0,0.26846]
[1778925029565,52.12,77990.86,0.0,-0.99884,0.0,0.26846]
[1778925031291,52.12,77992.44,0.0,-0.99884,0.0,0.26882]
[1778925031309,52.12,77992.44,0.0,-0.99884,0.0,0.26882]
[1778925031392,52.12,77994.54,0.0,-0.99884,0.0,0.26896]
[1778925031669,52.12,77994.54,0.0,-0.99884,0.0,0.26896]
[1778925031808,52.12,77994.54,0.0,-0.99884,0.0,0.26896]
[1778925031956,52.12,77995.68,0.0,-0.99884,0.0,0.26922]
[1778925036991,52.12,77997.05,0.0,-0.99884,0.0,0.26954]
[1778925039901,52.12,77997.18,0.0,-0.99884,0.0,0.26957]
[1778925040063,52.12,77997.18,0.0,-0.99884,0.0,0.26957]
[1778925041019,52.12,78004.69,0.0,-0.99883,0.0,0.27129]
[1778925042026,52.12,78007.61,0.0,-0.99883,0.0,0.27197]
[1778925042562,52.12,78007.61,0.0,-0.99883,0.0,0.27197]
[1778925042807,52.12,78007.61,0.0,-0.99883,0.0,0.27197]
[1778925043076,52.12,78007.61,0.0,-0.99883,0.0,0.27197]
[1778925043309,52.12,78007.61,0.0,-0.99883,0.0,0.27197]
[1778925043410,52.12,78008.0,0.0,-0.99883,0.0,0.27206]
[1778925048068,52.12,78012.04,0.0,-0.99882,0.0,0.27299]
[1778925050082,52.12,78017.08,0.0,-0.99882,0.0,0.27416]
[1778925050617,52.12,78017.08,0.0,-0.99882,0.0,0.27416]
[1778925050811,52.12,78017.08,0.0,-0.99882,0.0,0.27416]
[1778925052096,52.12,78022.65,0.0,-0.99881,0.0,0.27546]
[1778925054862,52.12,78024.9,0.0,-0.99881,0.0,0.27599]
[1778925055061,52.12,78024.9,0.0,-0.99881,0.0,0.27599]
[1778925056195,52.12,78033.39,0.0,-0.9988,0.0,0.27798]
[1778925057132,52.12,78036.97,0.0,-0.9988,0.0,0.27882]
[1778925057879,52.12,78036.97,0.0,-0.9988,0.0,0.27882]
[1778925058058,52.12,78036.97,0.0,-0.9988,0.0,0.27882]
[1778925060153,52.12,78043.59,0.0,-0.99879,0.0,0.28039]
[1778925061178,52.12,78043.59,0.0,-0.99879,0.0,0.28039]
[1778925061307,52.12,78043.59,0.0,-0.99879,0.0,0.28039]
[1778925061389,52.12,78043.53,0.0,-0.99879,0.0,0.28037]
[1778925064181,52.12,78039.24,0.0,-0.99879,0.0,0.27936]
[1778925064953,52.12,78039.24,0.0,-0.99879,0.0,0.27936]
[1778925065059,52.12,78039.24,0.0,-0.99879,0.0,0.27936]
[1778925071230,52.12,78040.29,0.0,-0.99879,0.0,0.27961]
[1778925072162,52.12,78040.29,0.0,-0.99879,0.0,0.27961]
[1778925072308,52.12,78040.29,0.0,-0.99879,0.0,0.27961]
[1778925073148,52.12,78040.79,0.0,-0.99879,0.0,0.27972]
[1778925073307,52.12,78040.79,0.0,-0.99879,0.0,0.27972]
[1778925073408,52.12,78040.85,0.0,-0.99879,0.0,0.27974]
[1778925079286,52.12,78041.02,0.0,-0.99879,0.0,0.27978]
[1778925080324,52.12,78041.02,0.0,-0.99879,0.0,0.27978]
[1778925080560,52.12,78040.99,0.0,-0.99879,0.0,0.27977]
[1778925086335,52.12,78041.95,0.0,-0.99879,0.0,0.28]
[1778925089542,52.12,78045.73,0.0,-0.99879,0.0,0.2809]
[1778925090064,52.12,78045.73,0.0,-0.99879,0.0,0.2809]
[1778925090831,52.12,78047.17,0.0,-0.99878,0.0,0.28124]
[1778925091058,52.12,78047.17,0.0,-0.99878,0.0,0.28124]
[1778925091370,52.12,78047.27,0.0,-0.99879,0.0,0.28092]
[1778925093385,52.12,78064.49,0.0,-0.99877,0.0,0.28503]
[1778925094392,52.12,78068.7,0.0,-0.99876,0.0,0.28605]
[1778925099427,52.12,78066.48,0.0,-0.99876,0.0,0.28551]
[1778925101263,52.12,78066.34,0.0,-0.99876,0.0,0.28548]
[1778925101309,52.12,78066.34,0.0,-0.99876,0.0,0.28548]
[1778925104464,52.12,78063.58,0.0,-0.99877,0.0,0.28482]
[1778925106214,52.12,78062.88,0.0,-0.99877,0.0,0.28465]
[1778925106309,52.12,78062.88,0.0,-0.99877,0.0,0.28465]
[1778925106478,52.12,78061.4,0.0,-0.99877,0.0,0.28429]
[1778925107485,52.12,78056.21,0.0,-0.99878,0.0,0.28305]
[1778925110230,52.12,78056.17,0.0,-0.99878,0.0,0.28304]
[1778925110308,52.12,78056.17,0.0,-0.99878,0.0,0.28304]
[1778925113527,52.12,78058.83,0.0,-0.99877,0.0,0.28368]
[1778925113985,52.12,78058.83,0.0,-0.99877,0.0,0.28368]
[1778925114059,52.12,78058.83,0.0,-0.99877,0.0,0.28368]
[1778925114534,52.12,78058.19,0.0,-0.99877,0.0,0.28352]
[1778925115122,52.12,78058.19,0.0,-0.99877,0.0,0.28352]
[1778925115307,52.12,78058.19,0.0,-0.99877,0.0,0.28352]
[1778925120068,52.12,78058.54,0.0,-0.99877,0.0,0.28361]
[1778925120309,52.12,78058.54,0.0,-0.99877,0.0,0.28361]
[1778925120576,52.12,78058.75,0.0,-0.99877,0.0,0.28366]
[1778925121916,52.12,78057.7,0.0,-0.99877,0.0,0.2834]
[1778925122058,52.12,78057.7,0.0,-0.99877,0.0,0.2834]
[1778925126781,52.12,78056.05,0.0,-0.99878,0.0,0.28301]
[1778925126807,52.12,78056.05,0.0,-0.99878,0.0,0.28301]
[1778925126961,52.12,78051.95,0.0,-0.99878,0.0,0.28203]
[1778925129033,52.12,78052.21,0.0,-0.99878,0.0,0.28209]
[1778925129058,52.12,78052.21,0.0,-0.99878,0.0,0.28209]
[1778925132081,52.12,78051.03,0.0,-0.99878,0.0,0.28181]
[1778925132308,52.12,78051.03,0.0,-0.99878,0.0,0.28181]
[1778925132399,52.12,78054.29,0.0,-0.99878,0.0,0.28259]
[1778925132660,52.12,78056.68,0.0,-0.99878,0.0,0.28316]
[1778925135685,52.12,78059.58,0.0,-0.99877,0.0,0.28386]
[1778925137314,52.12,78059.58,0.0,-0.99877,0.0,0.28386]
[1778925137561,52.12,78059.58,0.0,-0.99877,0.0,0.28386]
[1778925142736,52.12,78059.45,0.0,-0.99877,0.0,0.28382]
[1778925144756,52.12,78062.16,0.0,-0.99877,0.0,0.28447]
[1778925145807,52.12,78062.16,0.0,-0.99877,0.0,0.28447]
[1778925146058,52.12,78062.16,0.0,-0.99877,0.0,0.28447]
[1778925146082,52.12,78062.29,0.0,-0.99877,0.0,0.28451]
[1778925148293,52.12,78062.47,0.0,-0.99877,0.0,0.28455]
[1778925148308,52.12,78062.47,0.0,-0.99877,0.0,0.28455]
[1778925153859,52.12,78061.64,0.0,-0.99877,0.0,0.284]
[1778925155577,52.12,78061.64,0.0,-0.99877,0.0,0.284]
[1778925155807,52.12,78062.4,0.0,-0.99877,0.0,0.28418]
[1778925155873,52.12,78063.06,0.0,-0.99877,0.0,0.28434]
[1778925158073,52.12,78062.79,0.0,-0.99877,0.0,0.28428]
[1778925158308,52.12,78062.79,0.0,-0.99877,0.0,0.28428]
[1778925162576,52.12,78063.19,0.0,-0.99877,0.0,0.28437]
[1778925161916,52.12,78068.11,0.0,-0.99876,0.0,0.28556]
[1778925162807,52.12,78068.11,0.0,-0.99876,0.0,0.28556]
[1778925162923,52.12,78070.34,0.0,-0.99876,0.0,0.2861]
[1778925164937,52.12,78070.41,0.0,-0.99876,0.0,0.28611]
[1778925166951,52.12,78072.83,0.0,-0.99876,0.0,0.2867]
[1778925168999,52.12,78073.7,0.0,-0.99876,0.0,0.28691]
[1778925169058,52.12,78073.7,0.0,-0.99876,0.0,0.28691]
[1778925169972,52.12,78077.7,0.0,-0.99875,0.0,0.28788]
[1778925176017,52.12,78079.31,0.0,-0.99875,0.0,0.28827]
[1778925177970,52.12,78078.9,0.0,-0.99875,0.0,0.28817]
[1778925178059,52.12,78078.9,0.0,-0.99875,0.0,0.28817]
[1778925178071,52.12,78078.73,0.0,-0.99875,0.0,0.28813]
[1778925179321,52.12,78078.73,0.0,-0.99875,0.0,0.28813]
[1778925179560,52.12,78078.73,0.0,-0.99875,0.0,0.28813]
[1778925182058,52.12,78075.06,0.0,-0.99876,0.0,0.28724]
[1778925184273,52.12,78074.18,0.0,-0.99876,0.0,0.28702]
[1778925184308,52.12,78074.18,0.0,-0.99876,0.0,0.28702]
[1778925187095,52.12,78076.38,0.0,-0.99875,0.0,0.28756]
[1778925188101,52.12,78082.15,0.0,-0.99875,0.0,0.28896]
[1778925188789,52.12,78082.15,0.0,-0.99875,0.0,0.28896]
[1778925188809,52.12,78082.15,0.0,-0.99875,0.0,0.28896]
[1778925189474,52.12,78085.99,0.0,-0.99874,0.0,0.2899]
[1778925190115,52.12,78083.41,0.0,-0.99875,0.0,0.28927]
[1778925192181,52.12,78082.19,0.0,-0.99875,0.0,0.28897]
[1778925192309,52.12,78082.19,0.0,-0.99875,0.0,0.28897]
[1778925198586,52.12,78082.19,0.0,-0.99875,0.0,0.28897]
[1778925200692,52.12,78080.81,0.0,-0.99875,0.0,0.28863]
[1778925200807,52.12,78080.81,0.0,-0.99875,0.0,0.28863]
[1778925202200,52.12,78078.99,0.0,-0.99875,0.0,0.28819]
[1778925204031,52.12,78077.76,0.0,-0.99875,0.0,0.28789]
[1778925204058,52.12,78077.76,0.0,-0.99875,0.0,0.28789]
[1778925207964,52.12,78077.18,0.0,-0.99875,0.0,0.28775]
[1778925208058,52.12,78077.18,0.0,-0.99875,0.0,0.28775]
[1778925208243,52.12,78077.11,0.0,-0.99875,0.0,0.28773]
[1778925213278,52.12,78077.53,0.0,-0.99875,0.0,0.28748]
[1778925215293,52.12,78079.63,0.0,-0.99875,0.0,0.28799]
[1778925215980,52.12,78079.63,0.0,-0.99875,0.0,0.28799]
[1778925216059,52.12,78079.63,0.0,-0.99875,0.0,0.28799]
[1778925219323,52.12,78081.8,0.0,-0.99875,0.0,0.28852]
[1778925221820,52.12,78082.28,0.0,-0.99875,0.0,0.28864]
[1778925222059,52.12,78082.28,0.0,-0.99875,0.0,0.28864]
[1778925222345,52.12,78089.34,0.0,-0.99874,0.0,0.29036]
[1778925223351,52.12,78083.3,0.0,-0.99875,0.0,0.28889]
[1778925224358,52.12,78081.58,0.0,-0.99875,0.0,0.28847]
[1778925226696,52.12,78082.17,0.0,-0.99875,0.0,0.28861]
[1778925226373,52.12,78086.55,0.0,-0.99874,0.0,0.28968]
[1778925226808,52.12,78086.55,0.0,-0.99874,0.0,0.28968]
[1778925232415,52.12,78088.65,0.0,-0.99874,0.0,0.29019]
[1778925233353,52.12,78088.65,0.0,-0.99874,0.0,0.29019]
[1778925233559,52.12,78088.65,0.0,-0.99874,0.0,0.29019]
[1778925233660,52.12,78088.58,0.0,-0.99874,0.0,0.29018]
[1778925235428,52.12,78088.62,0.0,-0.99874,0.0,0.29019]
[1778925235569,52.12,78088.62,0.0,-0.99874,0.0,0.29019]
[1778925236444,52.12,78083.2,0.0,-0.99875,0.0,0.28886]
[1778925239464,52.12,78080.68,0.0,-0.99875,0.0,0.28825]
[1778925240651,52.12,78080.68,0.0,-0.99875,0.0,0.28825]
[1778925240808,52.12,78080.18,0.0,-0.99875,0.0,0.28813]
[1778925241478,52.12,78079.94,0.0,-0.99875,0.0,0.28807]
[1778925242148,52.12,78079.94,0.0,-0.99875,0.0,0.28807]
[1778925242308,52.12,78079.94,0.0,-0.99875,0.0,0.28807]
[1778925244499,52.12,78082.6,0.0,-0.99875,0.0,0.28872]
[1778925249534,52.12,78081.78,0.0,-0.99875,0.0,0.28852]
[1778925250806,52.12,78082.52,0.0,-0.99875,0.0,0.2887]
[1778925251057,52.12,78082.52,0.0,-0.99875,0.0,0.2887]
[1778925251548,52.12,78082.72,0.0,-0.99875,0.0,0.28875]
[1778925253636,52.12,78083.87,0.0,-0.99875,0.0,0.28903]
[1778925253809,52.12,78083.9,0.0,-0.99875,0.0,0.28903]
[1778925260611,52.12,78084.59,0.0,-0.99875,0.0,0.2892]
[1778925261725,52.12,78084.59,0.0,-0.99875,0.0,0.2892]
[1778925261618,52.12,78087.19,0.0,-0.99874,0.0,0.28984]
[1778925261808,52.12,78087.19,0.0,-0.99874,0.0,0.28984]
[1778925262625,52.12,78088.74,0.0,-0.99874,0.0,0.29021]
[1778925263632,52.12,78093.07,0.0,-0.99874,0.0,0.29128]
[1778925264286,52.12,78093.07,0.0,-0.99874,0.0,0.29128]
[1778925264308,52.12,78093.07,0.0,-0.99874,0.0,0.29128]
[1778925264639,52.12,78096.25,0.0,-0.99873,0.0,0.29206]
[1778925265646,52.12,78098.7,0.0,-0.99873,0.0,0.29266]
[1778925266990,52.12,78098.32,0.0,-0.99873,0.0,0.29257]
[1778925267063,52.12,78098.32,0.0,-0.99873,0.0,0.29257]
[1778925271834,52.12,78098.06,0.0,-0.99873,0.0,0.29215]
[1778925272057,52.12,78098.06,0.0,-0.99873,0.0,0.29215]
[1778925275716,52.12,78094.97,0.0,-0.99874,0.0,0.29139]
[1778925276058,52.12,78094.97,0.0,-0.99874,0.0,0.29139]
[1778925276723,52.12,78094.5,0.0,-0.99874,0.0,0.29127]
[1778925277622,52.12,78094.5,0.0,-0.99874,0.0,0.29127]
[1778925277809,52.12,78094.5,0.0,-0.99874,0.0,0.29127]
[1778925283774,52.12,78094.3,0.0,-0.99874,0.0,0.29122]
[1778925287770,52.12,78094.49,0.0,-0.99874,0.0,0.29127]
[1778925287808,52.12,78094.49,0.0,-0.99874,0.0,0.29127]
[1778925292551,52.12,78094.01,0.0,-0.99874,0.0,0.29115]
[1778925292565,52.12,78094.01,0.0,-0.99874,0.0,0.29115]
[1778925293111,52.12,78094.66,0.0,-0.99874,0.0,0.29131]
[1778925293308,52.12,78094.66,0.0,-0.99874,0.0,0.29131]
[1778925293409,52.12,78094.7,0.0,-0.99874,0.0,0.29132]
[1778925298879,52.12,78095.61,0.0,-0.99874,0.0,0.29154]
[1778925303898,52.12,78092.84,0.0,-0.99874,0.0,0.29086]
[1778925304058,52.12,78092.84,0.0,-0.99874,0.0,0.29086]
[1778925308634,52.12,78092.66,0.0,-0.99874,0.0,0.29082]
[1778925308810,52.12,78094.03,0.0,-0.99874,0.0,0.29116]
[1778925308891,52.12,78094.03,0.0,-0.99874,0.0,0.29116]
[1778925309058,52.12,78094.03,0.0,-0.99874,0.0,0.29116]
[1778925309159,52.12,78094.02,0.0,-0.99874,0.0,0.29115]
[1778925314991,52.12,78092.61,0.0,-0.99874,0.0,0.29081]
[1778925316888,52.12,78090.95,0.0,-0.99874,0.0,0.2904]
[1778925317058,52.12,78090.95,0.0,-0.99874,0.0,0.2904]
[1778925323710,52.12,78090.21,0.0,-0.99874,0.0,0.29022]
[1778925323807,52.12,78089.29,0.0,-0.99874,0.0,0.28999]
[1778925324567,52.12,78089.29,0.0,-0.99874,0.0,0.28999]
[1778925324662,52.12,78089.24,0.0,-0.99874,0.0,0.28998]
[1778925324808,52.12,78089.24,0.0,-0.99874,0.0,0.28998]
[1778925330096,52.12,78091.76,0.0,-0.99874,0.0,0.2906]
[1778925331462,52.12,78091.76,0.0,-0.99874,0.0,0.2906]
[1778925331560,52.12,78091.76,0.0,-0.99874,0.0,0.2906]
[1778925337188,52.12,78092.63,0.0,-0.99874,0.0,0.29046]
[1778925339689,52.12,78094.51,0.0,-0.99874,0.0,0.29092]
[1778925339807,52.12,78094.51,0.0,-0.99874,0.0,0.29092]
[1778925341261,52.12,78095.46,0.0,-0.99874,0.0,0.29115]
[1778925341309,52.12,78095.46,0.0,-0.99874,0.0,0.29115]
[1778925341410,52.12,78095.39,0.0,-0.99874,0.0,0.29113]
[1778925346254,52.12,78091.56,0.0,-0.99874,0.0,0.2902]
[1778925348473,52.12,78089.56,0.0,-0.99874,0.0,0.28971]
[1778925348564,52.12,78089.56,0.0,-0.99874,0.0,0.28971]
[1778925352296,52.12,78084.35,0.0,-0.99875,0.0,0.28844]
[1778925356405,52.12,78084.51,0.0,-0.99875,0.0,0.28848]
[1778925356566,52.12,78084.51,0.0,-0.99875,0.0,0.28848]
[1778925357565,52.12,78083.85,0.0,-0.99875,0.0,0.28832]
[1778925357807,52.12,78083.85,0.0,-0.99875,0.0,0.28832]
[1778925357666,52.12,78083.86,0.0,-0.99875,0.0,0.28832]
[1778925363373,52.12,78084.09,0.0,-0.99875,0.0,0.28837]
[1778925368408,52.12,78084.11,0.0,-0.99875,0.0,0.28838]
[1778925370642,52.12,78082.14,0.0,-0.99875,0.0,0.2879]
[1778925370808,52.12,78082.14,0.0,-0.99875,0.0,0.2879]
[1778925376464,52.12,78078.75,0.0,-0.99876,0.0,0.28708]
[1778925378884,52.12,78078.71,0.0,-0.99876,0.0,0.28707]
[1778925379058,52.12,78078.71,0.0,-0.99876,0.0,0.28707]
[1778925381909,52.12,78076.61,0.0,-0.99876,0.0,0.28656]
[1778925382058,52.12,78076.61,0.0,-0.99876,0.0,0.28656]
[1778925382507,52.12,78075.89,0.0,-0.99876,0.0,0.28639]
[1778925385527,52.12,78072.72,0.0,-0.99876,0.0,0.28562]
[1778925387329,52.12,78072.37,0.0,-0.99876,0.0,0.28554]
[1778925387561,52.12,78072.37,0.0,-0.99876,0.0,0.28554]
[1778925393583,52.12,78069.8,0.0,-0.99877,0.0,0.28457]
[1778925396064,52.12,78069.21,0.0,-0.99877,0.0,0.28443]
[1778925396308,52.12,78069.21,0.0,-0.99877,0.0,0.28443]
[1778925396731,52.12,78069.21,0.0,-0.99877,0.0,0.28443]
[1778925396807,52.12,78069.21,0.0,-0.99877,0.0,0.28443]
[1778925396789,52.12,78069.23,0.0,-0.99877,0.0,0.28443]
[1778925401760,52.12,78067.06,0.0,-0.99877,0.0,0.28391]
[1778925401809,52.12,78067.06,0.0,-0.99877,0.0,0.28391]
[1778925407437,52.12,78066.68,0.0,-0.99877,0.0,0.28382]
[1778925407560,52.12,78066.68,0.0,-0.99877,0.0,0.28382]
[1778925407681,52.12,78060.74,0.0,-0.99878,0.0,0.2824]
[1778925408395,52.12,78060.74,0.0,-0.99878,0.0,0.2824]
[1778925408568,52.12,78060.74,0.0,-0.99878,0.0,0.2824]
[1778925413723,52.12,78059.48,0.0,-0.99878,0.0,0.2821]
[1778925415737,52.12,78053.41,0.0,-0.99879,0.0,0.28065]
[1778925416744,52.12,78050.35,0.0,-0.99879,0.0,0.27992]
[1778925418564,52.12,78048.65,0.0,-0.99879,0.0,0.27952]
[1778925418739,52.12,78048.65,0.0,-0.99879,0.0,0.27952]
[1778925420772,52.12,78043.26,0.0,-0.9988,0.0,0.27825]
[1778925422250,52.12,78042.79,0.0,-0.9988,0.0,0.27814]
[1778925422308,52.12,78042.79,0.0,-0.9988,0.0,0.27814]
[1778925422787,52.12,78043.07,0.0,-0.9988,0.0,0.2782]
[1778925427821,52.12,78035.96,0.0,-0.99881,0.0,0.27653]
[1778925428828,52.12,78046.88,0.0,-0.99879,0.0,0.2791]
[1778925429835,52.12,78051.7,0.0,-0.99879,0.0,0.28024]
[1778925430829,52.12,78051.7,0.0,-0.99879,0.0,0.28024]
[1778925431058,52.12,78052.07,0.0,-0.99879,0.0,0.28033]
[1778925432856,52.12,78037.09,0.0,-0.9988,0.0,0.2768]
[1778925433662,52.12,78037.09,0.0,-0.9988,0.0,0.2768]
[1778925433807,52.12,78037.09,0.0,-0.9988,0.0,0.2768]
[1778925433863,52.12,78038.58,0.0,-0.9988,0.0,0.27715]
[1778925434870,52.12,78041.64,0.0,-0.9988,0.0,0.27787]
[1778925435987,52.12,78042.04,0.0,-0.9988,0.0,0.27796]
[1778925436064,52.12,78042.04,0.0,-0.9988,0.0,0.27796]
[1778925440670,52.12,78045.56,0.0,-0.9988,0.0,0.27879]
[1778925440808,52.12,78045.56,0.0,-0.9988,0.0,0.27879]
[1778925442268,52.12,78044.5,0.0,-0.9988,0.0,0.27854]
[1778925442309,52.12,78044.5,0.0,-0.9988,0.0,0.27854]
[1778925442369,52.12,78044.97,0.0,-0.9988,0.0,0.27865]
[1778925447961,52.12,78044.88,0.0,-0.9988,0.0,0.27863]
[1778925452996,52.12,78044.65,0.0,-0.9988,0.0,0.27823]
[1778925454910,52.12,78044.65,0.0,-0.9988,0.0,0.27823]
[1778925455059,52.12,78045.74,0.0,-0.9988,0.0,0.27849]
[1778925461052,52.12,78048.33,0.0,-0.99879,0.0,0.2791]
[1778925464121,52.12,78047.72,0.0,-0.99879,0.0,0.27896]
[1778925464309,52.12,78047.72,0.0,-0.99879,0.0,0.27896]
[1778925465894,52.12,78048.23,0.0,-0.99879,0.0,0.27908]
[1778925466059,52.12,78048.25,0.0,-0.99879,0.0,0.27908]
[1778925466087,52.12,78048.21,0.0,-0.99879,0.0,0.27907]
[1778925471122,52.12,78048.0,0.0,-0.99879,0.0,0.27902]
[1778925471968,52.12,78048.0,0.0,-0.99879,0.0,0.27902]
[1778925472059,52.12,78048.0,0.0,-0.99879,0.0,0.27902]
[1778925481192,52.12,78048.1,0.0,-0.99879,0.0,0.27905]
[1778925487857,52.12,78048.1,0.0,-0.99879,0.0,0.27905]
[1778925488059,52.12,78048.1,0.0,-0.99879,0.0,0.27905]
[1778925488937,52.12,78048.1,0.0,-0.99879,0.0,0.27905]
[1778925489059,52.12,78048.89,0.0,-0.99879,0.0,0.27923]
[1778925489248,52.12,78048.93,0.0,-0.99879,0.0,0.27924]
[1778925494011,52.12,78049.05,0.0,-0.99879,0.0,0.27927]
[1778925494065,52.12,78049.05,0.0,-0.99879,0.0,0.27927]
[1778925498359,52.12,78053.2,0.0,-0.99879,0.0,0.28026]
[1778925501368,52.12,78054.04,0.0,-0.99879,0.0,0.28045]
[1778925501560,52.12,78054.04,0.0,-0.99879,0.0,0.28045]
[1778925502339,52.12,78049.93,0.0,-0.99879,0.0,0.27948]
[1778925503346,52.12,78055.39,0.0,-0.99879,0.0,0.28078]
[1778925504195,52.12,78055.39,0.0,-0.99879,0.0,0.28078]
[1778925504308,52.12,78055.39,0.0,-0.99879,0.0,0.28078]
[1778925504353,52.12,78056.93,0.0,-0.99878,0.0,0.28114]
[1778925507172,52.12,78057.16,0.0,-0.99878,0.0,0.2812]
[1778925507308,52.12,78057.16,0.0,-0.99878,0.0,0.2812]
[1778925512409,52.12,78059.57,0.0,-0.99878,0.0,0.28142]
[1778925513319,52.12,78059.57,0.0,-0.99878,0.0,0.28142]
[1778925513558,52.12,78059.57,0.0,-0.99878,0.0,0.28142]
[1778925515806,52.12,78061.14,0.0,-0.99878,0.0,0.2818]
[1778925515907,52.12,78060.08,0.0,-0.99878,0.0,0.28155]
[1778925516061,52.12,78060.08,0.0,-0.99878,0.0,0.28155]
[1778925521472,52.12,78060.95,0.0,-0.99878,0.0,0.28175]
[1778925526744,52.12,78060.55,0.0,-0.99878,0.0,0.28166]
[1778925526806,52.12,78060.55,0.0,-0.99878,0.0,0.28166]
[1778925532549,52.12,78060.48,0.0,-0.99878,0.0,0.28164]
[1778925537584,52.12,78059.46,0.0,-0.99878,0.0,0.2814]
[1778925541598,52.12,78060.13,0.0,-0.99878,0.0,0.28156]
[1778925541807,52.12,78060.13,0.0,-0.99878,0.0,0.28156]
[1778925541908,52.12,78060.18,0.0,-0.99878,0.0,0.28157]
[1778925542868,52.12,78060.18,0.0,-0.99878,0.0,0.28157]
[1778925543057,52.12,78060.35,0.0,-0.99878,0.0,0.28161]
[1778925547654,52.12,78064.06,0.0,-0.99878,0.0,0.2825]
[1778925548982,52.12,78064.06,0.0,-0.99878,0.0,0.2825]
[1778925549060,52.12,78064.97,0.0,-0.99878,0.0,0.28271]
[1778925549668,52.12,78065.01,0.0,-0.99878,0.0,0.28272]
[1778925554703,52.12,78064.45,0.0,-0.99878,0.0,0.28259]
[1778925558731,52.12,78067.46,0.0,-0.99877,0.0,0.28331]
[1778925560059,52.12,78067.4,0.0,-0.99877,0.0,0.28329]
[1778925564327,52.12,78065.88,0.0,-0.99878,0.0,0.28293]
[1778925564558,52.12,78065.88,0.0,-0.99878,0.0,0.28293]
[1778925564773,52.12,78065.92,0.0,-0.99878,0.0,0.28294]
[1778925568285,52.12,78066.62,0.0,-0.99877,0.0,0.28311]
[1778925568308,52.12,78066.62,0.0,-0.99877,0.0,0.28311]
[1778925572404,52.12,78064.3,0.0,-0.99878,0.0,0.28221]
[1778925572559,52.12,78064.3,0.0,-0.99878,0.0,0.28221]
[1778925572644,52.12,78064.3,0.0,-0.99878,0.0,0.28221]
[1778925572808,52.12,78064.3,0.0,-0.99878,0.0,0.28221]
[1778925572829,52.12,78063.78,0.0,-0.99878,0.0,0.28208]
[1778925577864,52.12,78062.06,0.0,-0.99878,0.0,0.28167]
[1778925578930,52.12,78062.06,0.0,-0.99878,0.0,0.28167]
[1778925578979,52.12,78061.33,0.0,-0.99878,0.0,0.2815]
[1778925579075,52.12,78061.33,0.0,-0.99878,0.0,0.2815]
[1778925579308,52.12,78061.33,0.0,-0.99878,0.0,0.2815]
[1778925584913,52.12,78059.92,0.0,-0.99878,0.0,0.28116]
[1778925586927,52.12,78056.7,0.0,-0.99879,0.0,0.2804]
[1778925588588,52.12,78055.97,0.0,-0.99879,0.0,0.28022]
[1778925588808,52.12,78055.97,0.0,-0.99879,0.0,0.28022]
[1778925588941,52.12,78055.98,0.0,-0.99879,0.0,0.28023]
[1778925589168,52.12,78055.98,0.0,-0.99879,0.0,0.28023]
[1778925589308,52.12,78055.98,0.0,-0.99879,0.0,0.28023]
[1778925591962,52.12,78051.37,0.0,-0.99879,0.0,0.27913]
[1778925593632,52.12,78050.37,0.0,-0.99879,0.0,0.2789]
[1778925593808,52.12,78050.37,0.0,-0.99879,0.0,0.2789]
[1778925594012,52.12,78050.37,0.0,-0.99879,0.0,0.2789]
[1778925594057,52.12,78050.37,0.0,-0.99879,0.0,0.2789]
[1778925593976,52.12,78050.33,0.0,-0.99879,0.0,0.27889]
[1778925601032,52.12,78050.0,0.0,-0.99879,0.0,0.27881]
[1778925602044,52.12,78046.78,0.0,-0.9988,0.0,0.27805]
[1778925603050,52.12,78033.96,0.0,-0.99881,0.0,0.27504]
[1778925604057,52.12,78033.8,0.0,-0.99881,0.0,0.27501]
[1778925606077,52.12,78031.2,0.0,-0.99882,0.0,0.2744]
[1778925608652,52.12,78029.29,0.0,-0.99882,0.0,0.27396]
[1778925608809,52.12,78029.29,0.0,-0.99882,0.0,0.27396]
[1778925609092,52.12,78028.8,0.0,-0.99882,0.0,0.27384]
[1778925609182,52.12,78028.8,0.0,-0.99882,0.0,0.27384]
[1778925609308,52.12,78028.8,0.0,-0.99882,0.0,0.27384]
[1778925612114,52.12,78024.08,0.0,-0.99882,0.0,0.27275]
[1778925613128,52.12,78020.3,0.0,-0.99883,0.0,0.27187]
[1778925615136,52.12,78017.62,0.0,-0.99883,0.0,0.27125]
[1778925617149,52.12,78021.63,0.0,-0.99883,0.0,0.27218]
[1778925619008,52.12,78021.63,0.0,-0.99883,0.0,0.27218]
[1778925619058,52.12,78021.63,0.0,-0.99883,0.0,0.27218]
[1778925619045,52.12,78022.57,0.0,-0.99882,0.0,0.2724]
[1778925619305,52.12,78022.57,0.0,-0.99882,0.0,0.2724]
[1778925619559,52.12,78022.57,0.0,-0.99882,0.0,0.2724]
[1778925622184,52.12,78027.48,0.0,-0.99882,0.0,0.27353]
[1778925623191,52.12,78038.57,0.0,-0.99881,0.0,0.27612]
[1778925624198,52.12,78052.4,0.0,-0.99879,0.0,0.27938]
[1778925625205,52.12,78054.3,0.0,-0.99879,0.0,0.27983]
[1778925627818,52.12,78054.3,0.0,-0.99879,0.0,0.27983]
[1778925628060,52.12,78054.3,0.0,-0.99879,0.0,0.27983]
[1778925628196,52.12,78054.3,0.0,-0.99879,0.0,0.27983]
[1778925628308,52.12,78054.3,0.0,-0.99879,0.0,0.27983]
[1778925628409,52.12,78054.31,0.0,-0.99879,0.0,0.27983]
[1778925634272,52.12,78054.31,0.0,-0.99879,0.0,0.27949]
[1778925639307,52.12,78055.44,0.0,-0.99879,0.0,0.27975]
[1778925643335,52.12,78065.18,0.0,-0.99878,0.0,0.28207]
[1778925645349,52.12,78065.77,0.0,-0.99878,0.0,0.28221]
[1778925647768,52.12,78065.77,0.0,-0.99878,0.0,0.28221]
[1778925647808,52.12,78065.77,0.0,-0.99878,0.0,0.28221]
[1778925647965,52.12,78065.77,0.0,-0.99878,0.0,0.28221]
[1778925648059,52.12,78065.77,0.0,-0.99878,0.0,0.28221]
[1778925648121,52.12,78065.84,0.0,-0.99878,0.0,0.28223]
[1778925653405,52.12,78065.85,0.0,-0.99878,0.0,0.28223]
[1778925655130,52.12,78065.85,0.0,-0.99878,0.0,0.28223]
[1778925655159,52.12,78065.16,0.0,-0.99878,0.0,0.28206]
[1778925655309,52.12,78065.16,0.0,-0.99878,0.0,0.28206]
[1778925655454,52.12,78065.16,0.0,-0.99878,0.0,0.28206]
[1778925655557,52.12,78065.16,0.0,-0.99878,0.0,0.28206]
[1778925661461,52.12,78065.2,0.0,-0.99878,0.0,0.28207]
[1778925664482,52.12,78059.42,0.0,-0.99879,0.0,0.2807]
[1778925665724,52.12,78059.42,0.0,-0.99879,0.0,0.2807]
[1778925665811,52.12,78059.42,0.0,-0.99879,0.0,0.2807]
[1778925665885,52.12,78055.42,0.0,-0.99879,0.0,0.27975]
[1778925666496,52.12,78061.6,0.0,-0.99878,0.0,0.28122]
[1778925667503,52.12,78067.57,0.0,-0.99878,0.0,0.28264]
[1778925668799,52.12,78067.57,0.0,-0.99878,0.0,0.28264]
[1778925668808,52.12,78067.57,0.0,-0.99878,0.0,0.28264]
[1778925668900,52.12,78070.0,0.0,-0.99877,0.0,0.28322]
[1778925670524,52.12,78061.39,0.0,-0.99878,0.0,0.28117]
[1778925671531,52.12,78057.98,0.0,-0.99879,0.0,0.28036]
[1778925672247,52.12,78057.98,0.0,-0.99879,0.0,0.28036]
[1778925672310,52.12,78057.98,0.0,-0.99879,0.0,0.28036]
[1778925672537,52.12,78057.98,0.0,-0.99879,0.0,0.28036]
[1778925672559,52.12,78057.98,0.0,-0.99879,0.0,0.28036]
[1778925672580,52.12,78056.44,0.0,-0.99879,0.0,0.27999]
[1778925673545,52.12,78053.04,0.0,-0.99879,0.0,0.27918]
[1778925678580,52.12,78054.16,0.0,-0.99879,0.0,0.27945]
[1778925681601,52.12,78056.66,0.0,-0.99879,0.0,0.28004]
[1778925683391,52.12,78056.44,0.0,-0.99879,0.0,0.27999]
[1778925683615,52.12,78037.8,0.0,-0.99881,0.0,0.2756]
[1778925684622,52.12,78029.81,0.0,-0.99882,0.0,0.27374]
[1778925685629,52.12,78025.94,0.0,-0.99882,0.0,0.27284]
[1778925687210,52.12,78025.08,0.0,-0.99882,0.0,0.27264]
[1778925688774,52.12,78025.02,0.0,-0.99882,0.0,0.27263]
[1778925688824,52.12,78015.02,0.0,-0.99883,0.0,0.27032]
[1778925689660,52.12,77973.55,0.0,-0.99888,0.0,0.26093]
[1778925690665,52.12,77969.7,0.0,-0.99888,0.0,0.26008]
[1778925691672,52.12,77985.98,0.0,-0.99887,0.0,0.26339]
[1778925692668,52.12,77985.98,0.0,-0.99887,0.0,0.26339]
[1778925692679,52.12,77989.52,0.0,-0.99886,0.0,0.26418]
[1778925693686,52.12,77994.82,0.0,-0.99886,0.0,0.26538]
[1778925697714,52.12,77991.61,0.0,-0.99886,0.0,0.26465]
[1778925699728,52.12,77975.1,0.0,-0.99888,0.0,0.26095]
[1778925700735,52.12,77971.39,0.0,-0.99888,0.0,0.26013]
[1778925702749,52.12,77960.57,0.0,-0.99889,0.0,0.25773]
[1778925703756,52.12,77957.36,0.0,-0.9989,0.0,0.25702]
[1778925708805,52.12,77956.85,0.0,-0.9989,0.0,0.25691]
[1778925711826,52.12,77954.28,0.0,-0.9989,0.0,0.25635]
[1778925712790,52.12,77954.28,0.0,-0.9989,0.0,0.25635]
[1778925712811,52.12,77954.28,0.0,-0.9989,0.0,0.25635]
[1778925713245,52.12,77954.28,0.0,-0.9989,0.0,0.25635]
[1778925713287,52.12,77954.02,0.0,-0.9989,0.0,0.25629]
[1778925713309,52.12,77954.02,0.0,-0.9989,0.0,0.25629]
[1778925715854,52.12,77957.05,0.0,-0.9989,0.0,0.25696]
[1778925716861,52.12,77959.6,0.0,-0.99889,0.0,0.25752]
[1778925718079,52.12,77959.6,0.0,-0.99889,0.0,0.25752]
[1778925718308,52.12,77959.6,0.0,-0.99889,0.0,0.25752]
[1778925718167,52.12,77958.95,0.0,-0.99889,0.0,0.25737]
[1778925718875,52.12,77953.18,0.0,-0.9989,0.0,0.25611]
[1778925719459,52.12,77953.18,0.0,-0.9989,0.0,0.25611]
[1778925719560,52.12,77953.18,0.0,-0.9989,0.0,0.25611]
[1778925719882,52.12,77950.1,0.0,-0.9989,0.0,0.25543]
[1778925720889,52.12,77945.26,0.0,-0.99891,0.0,0.25438]
[1778925721900,52.12,77959.63,0.0,-0.99889,0.0,0.25752]
[1778925722906,52.12,77970.13,0.0,-0.99888,0.0,0.25985]
[1778925723913,52.12,77973.24,0.0,-0.99888,0.0,0.26054]
[1778925725927,52.12,77969.26,0.0,-0.99888,0.0,0.25965]
[1778925726934,52.12,77962.58,0.0,-0.99889,0.0,0.25817]
[1778925727941,52.12,77955.07,0.0,-0.9989,0.0,0.25652]
[1778925728948,52.12,77947.65,0.0,-0.99891,0.0,0.2549]
[1778925729955,52.12,77943.62,0.0,-0.99891,0.0,0.25402]
[1778925731854,52.12,77941.73,0.0,-0.99891,0.0,0.25361]
[1778925732059,52.12,77941.73,0.0,-0.99891,0.0,0.25361]
[1778925732160,52.12,77941.73,0.0,-0.99891,0.0,0.25361]
[1778925732395,52.12,77941.73,0.0,-0.99891,0.0,0.25361]
[1778925732561,52.12,77941.73,0.0,-0.99891,0.0,0.25361]
[1778925736000,52.12,77936.65,0.0,-0.99892,0.0,0.25251]
[1778925737006,52.12,77931.75,0.0,-0.99892,0.0,0.25145]
[1778925738013,52.12,77926.14,0.0,-0.99893,0.0,0.25024]
[1778925739020,52.12,77923.81,0.0,-0.99893,0.0,0.24974]
[1778925740027,52.12,77920.49,0.0,-0.99893,0.0,0.24903]
[1778925741034,52.12,77916.64,0.0,-0.99894,0.0,0.24821]
[1778925742041,52.12,77913.2,0.0,-0.99894,0.0,0.24747]
[1778925743048,52.12,77919.13,0.0,-0.99893,0.0,0.24874]
[1778925744993,52.12,77920.79,0.0,-0.99893,0.0,0.24909]
[1778925745058,52.12,77920.79,0.0,-0.99893,0.0,0.24909]
[1778925745062,52.12,77921.03,0.0,-0.99893,0.0,0.24914]
[1778925745561,52.12,77921.03,0.0,-0.99893,0.0,0.24914]
[1778925745807,52.12,77921.03,0.0,-0.99893,0.0,0.24914]
[1778925746069,52.12,77916.38,0.0,-0.99894,0.0,0.24815]
[1778925747076,52.12,77913.41,0.0,-0.99894,0.0,0.24752]
[1778925750540,52.12,77914.25,0.0,-0.99894,0.0,0.2477]
[1778925750559,52.12,77914.25,0.0,-0.99894,0.0,0.2477]
[1778925751104,52.12,77915.59,0.0,-0.99894,0.0,0.24767]
[1778925751370,52.12,77915.59,0.0,-0.99894,0.0,0.24767]
[1778925751559,52.12,77915.59,0.0,-0.99894,0.0,0.24767]
[1778925755132,52.12,77920.01,0.0,-0.99893,0.0,0.24861]
[1778925755962,52.12,77920.01,0.0,-0.99893,0.0,0.24861]
[1778925756059,52.12,77920.01,0.0,-0.99893,0.0,0.24861]
[1778925756266,52.12,77920.01,0.0,-0.99893,0.0,0.24861]
[1778925756310,52.12,77920.01,0.0,-0.99893,0.0,0.24861]
[1778925756139,52.12,77920.36,0.0,-0.99893,0.0,0.24869]
[1778925761174,52.12,77918.91,0.0,-0.99894,0.0,0.24838]
[1778925761722,52.12,77918.91,0.0,-0.99894,0.0,0.24838]
[1778925761808,52.12,77918.91,0.0,-0.99894,0.0,0.24838]
[1778925762140,52.12,77918.91,0.0,-0.99894,0.0,0.24838]
[1778925762309,52.12,77918.91,0.0,-0.99894,0.0,0.24838]
[1778925762349,52.12,77919.01,0.0,-0.99893,0.0,0.2484]
[1778925764195,52.12,77928.62,0.0,-0.99893,0.0,0.25046]
[1778925765202,52.12,77926.08,0.0,-0.99893,0.0,0.24991]
[1778925766610,52.12,77925.07,0.0,-0.99893,0.0,0.24969]
[1778925766809,52.12,77925.07,0.0,-0.99893,0.0,0.24969]
[1778925767204,52.12,77925.07,0.0,-0.99893,0.0,0.24969]
[1778925767309,52.12,77925.07,0.0,-0.99893,0.0,0.24969]
[1778925767329,52.12,77929.4,0.0,-0.99892,0.0,0.25062]
[1778925772636,52.12,77929.44,0.0,-0.99892,0.0,0.25063]
[1778925772807,52.12,77929.44,0.0,-0.99892,0.0,0.25063]
[1778925773112,52.12,77929.44,0.0,-0.99892,0.0,0.25063]
[1778925773309,52.12,77929.44,0.0,-0.99892,0.0,0.25063]
[1778925773258,52.12,77929.86,0.0,-0.99892,0.0,0.25072]
[1778925775272,52.12,77932.5,0.0,-0.99892,0.0,0.25129]
[1778925776279,52.12,77937.34,0.0,-0.99892,0.0,0.25234]
[1778925777246,52.12,77937.34,0.0,-0.99892,0.0,0.25234]
[1778925777308,52.12,77937.34,0.0,-0.99892,0.0,0.25234]
[1778925777353,52.12,77939.22,0.0,-0.99891,0.0,0.25274]
[1778925777641,52.12,77939.22,0.0,-0.99891,0.0,0.25274]
[1778925777810,52.12,77939.22,0.0,-0.99891,0.0,0.25274]
[1778925780307,52.12,77936.98,0.0,-0.99892,0.0,0.25226]
[1778925781314,52.12,77933.41,0.0,-0.99892,0.0,0.25149]
[1778925782172,52.12,77933.41,0.0,-0.99892,0.0,0.25149]
[1778925782307,52.12,77933.41,0.0,-0.99892,0.0,0.25149]
[1778925782321,52.12,77931.1,0.0,-0.99892,0.0,0.25099]
[1778925782774,52.12,77931.1,0.0,-0.99892,0.0,0.25099]
[1778925782808,52.12,77931.1,0.0,-0.99892,0.0,0.25099]
[1778925783328,52.12,77924.73,0.0,-0.99893,0.0,0.24962]
[1778925784335,52.12,77919.06,0.0,-0.99893,0.0,0.24841]
[1778925785018,52.12,77919.06,0.0,-0.99893,0.0,0.24841]
[1778925785057,52.12,77919.06,0.0,-0.99893,0.0,0.24841]
[1778925785342,52.12,77918.54,0.0,-0.99894,0.0,0.2483]
[1778925785417,52.12,77918.54,0.0,-0.99894,0.0,0.2483]
[1778925785562,52.12,77918.54,0.0,-0.99894,0.0,0.2483]
[1778925786349,52.12,77915.19,0.0,-0.99894,0.0,0.24758]
[1778925789534,52.12,77915.22,0.0,-0.99894,0.0,0.24759]
[1778925789560,52.12,77915.22,0.0,-0.99894,0.0,0.24759]
[1778925790377,52.12,77911.59,0.0,-0.99894,0.0,0.24682]
[1778925790665,52.12,77911.59,0.0,-0.99894,0.0,0.24682]
[1778925790807,52.12,77911.59,0.0,-0.99894,0.0,0.24682]
[1778925791384,52.12,77915.11,0.0,-0.99894,0.0,0.24757]
[1778925792761,52.12,77915.11,0.0,-0.99894,0.0,0.24757]
[1778925792808,52.12,77915.11,0.0,-0.99894,0.0,0.24757]
[1778925792862,52.12,77919.22,0.0,-0.99893,0.0,0.24844]
[1778925793398,52.12,77921.99,0.0,-0.99893,0.0,0.24903]
[1778925797407,52.12,77921.75,0.0,-0.99893,0.0,0.24898]
[1778925797560,52.12,77921.75,0.0,-0.99893,0.0,0.24898]
[1778925797621,52.12,77916.96,0.0,-0.99894,0.0,0.24796]
[1778925798490,52.12,77916.96,0.0,-0.99894,0.0,0.24796]
[1778925798572,52.12,77916.96,0.0,-0.99894,0.0,0.24796]
[1778925798601,52.12,77912.62,0.0,-0.99894,0.0,0.24704]
[1778925800447,52.12,77917.39,0.0,-0.99894,0.0,0.24805]
[1778925802418,52.12,77918.67,0.0,-0.99894,0.0,0.24833]
[1778925802559,52.12,77918.67,0.0,-0.99894,0.0,0.24833]
[1778925802834,52.12,77918.67,0.0,-0.99894,0.0,0.24833]
[1778925803057,52.12,77918.67,0.0,-0.99894,0.0,0.24833]
[1778925803158,52.12,77919.96,0.0,-0.99893,0.0,0.2486]
[1778925809860,52.12,77920.23,0.0,-0.99893,0.0,0.24866]
[1778925810058,52.12,77920.23,0.0,-0.99893,0.0,0.24866]
[1778925810159,52.12,77923.57,0.0,-0.99893,0.0,0.24937]
[1778925810834,52.12,77923.57,0.0,-0.99893,0.0,0.24937]
[1778925811058,52.12,77923.57,0.0,-0.99893,0.0,0.24937]
[1778925816559,52.12,77921.4,0.0,-0.99893,0.0,0.2486]
[1778925818737,52.12,77919.73,0.0,-0.99894,0.0,0.24824]
[1778925818810,52.12,77919.73,0.0,-0.99894,0.0,0.24824]
[1778925818833,52.12,77919.0,0.0,-0.99894,0.0,0.24808]
[1778925819697,52.12,77919.0,0.0,-0.99894,0.0,0.24808]
[1778925819808,52.12,77919.0,0.0,-0.99894,0.0,0.24808]
[1778925822492,52.12,77918.0,0.0,-0.99894,0.0,0.24787]
[1778925822559,52.12,77918.0,0.0,-0.99894,0.0,0.24787]
[1778925823060,52.12,77918.0,0.0,-0.99894,0.0,0.24787]
[1778925823308,52.12,77918.0,0.0,-0.99894,0.0,0.24787]
[1778925823406,52.12,77914.43,0.0,-0.99894,0.0,0.24711]
[1778925827636,52.12,77928.74,0.0,-0.99893,0.0,0.25017]
[1778925828643,52.12,77932.46,0.0,-0.99892,0.0,0.25097]
[1778925829650,52.12,77936.12,0.0,-0.99892,0.0,0.25176]
[1778925831176,52.12,77936.12,0.0,-0.99892,0.0,0.25176]
[1778925831307,52.12,77936.12,0.0,-0.99892,0.0,0.25176]
[1778925831409,52.12,77933.71,0.0,-0.99892,0.0,0.25124]
[1778925832674,52.12,77938.17,0.0,-0.99892,0.0,0.2522]
[1778925833455,52.12,77938.17,0.0,-0.99892,0.0,0.2522]
[1778925833559,52.12,77938.17,0.0,-0.99892,0.0,0.2522]
[1778925833823,52.12,77938.17,0.0,-0.99892,0.0,0.2522]
[1778925834082,52.12,77938.17,0.0,-0.99892,0.0,0.2522]
[1778925834176,52.12,77939.64,0.0,-0.99892,0.0,0.25252]
[1778925838716,52.12,77932.72,0.0,-0.99892,0.0,0.25102]
[1778925839946,52.12,77932.72,0.0,-0.99892,0.0,0.25102]
[1778925840058,52.12,77932.72,0.0,-0.99892,0.0,0.25102]
[1778925841737,52.12,77936.0,0.0,-0.99892,0.0,0.25173]
[1778925842455,52.12,77936.0,0.0,-0.99892,0.0,0.25173]
[1778925842559,52.12,77936.0,0.0,-0.99892,0.0,0.25173]
[1778925843262,52.12,77936.0,0.0,-0.99892,0.0,0.25173]
[1778925843310,52.12,77936.0,0.0,-0.99892,0.0,0.25173]
[1778925843411,52.12,77931.37,0.0,-0.99892,0.0,0.25073]
[1778925843751,52.12,77938.8,0.0,-0.99892,0.0,0.25234]
[1778925844875,52.12,77938.8,0.0,-0.99892,0.0,0.25234]
[1778925845058,52.12,77938.8,0.0,-0.99892,0.0,0.25234]
[1778925845148,52.12,77938.63,0.0,-0.99892,0.0,0.2523]
[1778925845765,52.12,77933.33,0.0,-0.99892,0.0,0.25115]
[1778925847909,52.12,77932.53,0.0,-0.99892,0.0,0.25098]
[1778925848058,52.12,77932.53,0.0,-0.99892,0.0,0.25098]
[1778925848349,52.12,77932.53,0.0,-0.99892,0.0,0.25098]
[1778925848414,52.12,77931.78,0.0,-0.99892,0.0,0.25082]
[1778925848570,52.12,77931.78,0.0,-0.99892,0.0,0.25082]
[1778925848786,52.12,77929.45,0.0,-0.99893,0.0,0.25032]
[1778925850800,52.12,77926.39,0.0,-0.99893,0.0,0.24966]
[1778925852131,52.12,77926.39,0.0,-0.99893,0.0,0.24966]
[1778925852308,52.12,77926.39,0.0,-0.99893,0.0,0.24966]
[1778925852373,52.12,77928.88,0.0,-0.99893,0.0,0.2502]
[1778925858247,52.12,77929.19,0.0,-0.99893,0.0,0.25026]
[1778925858319,52.12,77929.19,0.0,-0.99893,0.0,0.25026]
[1778925858348,52.12,77928.9,0.0,-0.99893,0.0,0.2502]
[1778925859337,52.12,77928.9,0.0,-0.99893,0.0,0.2502]
[1778925859563,52.12,77928.74,0.0,-0.99893,0.0,0.25017]
[1778925865037,52.12,77928.89,0.0,-0.99893,0.0,0.2502]
[1778925865058,52.12,77928.89,0.0,-0.99893,0.0,0.2502]
[1778925865069,52.12,77928.93,0.0,-0.99893,0.0,0.25021]
[1778925866134,52.12,77928.93,0.0,-0.99893,0.0,0.25021]
[1778925866307,52.12,77928.93,0.0,-0.99893,0.0,0.25021]
[1778925871948,52.12,77929.44,0.0,-0.99893,0.0,0.25]
[1778925874503,52.12,77930.55,0.0,-0.99893,0.0,0.25024]
[1778925874560,52.12,77930.55,0.0,-0.99893,0.0,0.25024]
[1778925878094,52.12,77930.96,0.0,-0.99893,0.0,0.25033]
[1778925878262,52.12,77933.18,0.0,-0.99892,0.0,0.25081]
[1778925878997,52.12,77935.81,0.0,-0.99892,0.0,0.25137]
[1778925879576,52.12,77935.81,0.0,-0.99892,0.0,0.25137]
[1778925879808,52.12,77935.81,0.0,-0.99892,0.0,0.25137]
[1778925880808,52.12,77935.57,0.0,-0.99892,0.0,0.25132]
[1778925881293,52.12,77935.57,0.0,-0.99892,0.0,0.25132]
[1778925881307,52.12,77935.57,0.0,-0.99892,0.0,0.25132]
[1778925881330,52.12,77928.24,0.0,-0.99893,0.0,0.24975]
[1778925882018,52.12,77926.65,0.0,-0.99893,0.0,0.2494]
[1778925884032,52.12,77928.46,0.0,-0.99893,0.0,0.24979]
[1778925886047,52.12,77926.38,0.0,-0.99893,0.0,0.24935]
[1778925887703,52.12,77926.37,0.0,-0.99893,0.0,0.24934]
[1778925887808,52.12,77926.37,0.0,-0.99893,0.0,0.24934]
[1778925892942,52.12,77927.69,0.0,-0.99893,0.0,0.24963]
[1778925893060,52.12,77927.69,0.0,-0.99893,0.0,0.24963]
[1778925893278,52.12,77929.04,0.0,-0.99893,0.0,0.24992]
[1778925894102,52.12,77930.85,0.0,-0.99893,0.0,0.25031]
[1778925894693,52.12,77930.85,0.0,-0.99893,0.0,0.25031]
[1778925894807,52.12,77930.85,0.0,-0.99893,0.0,0.25031]
[1778925902159,52.12,77931.78,0.0,-0.99893,0.0,0.25051]
[1778925903126,52.12,77931.78,0.0,-0.99893,0.0,0.25051]
[1778925903307,52.12,77931.78,0.0,-0.99893,0.0,0.25051]
[1778925909208,52.12,77933.04,0.0,-0.99892,0.0,0.25078]
[1778925914243,52.12,77932.99,0.0,-0.99892,0.0,0.25077]
[1778925914807,52.12,77932.99,0.0,-0.99892,0.0,0.25077]
[1778925915111,52.12,77932.99,0.0,-0.99892,0.0,0.25077]
[1778925915705,52.12,77932.99,0.0,-0.99892,0.0,0.25077]
[1778925915807,52.12,77932.99,0.0,-0.99892,0.0,0.25077]
[1778925916809,52.12,77931.84,0.0,-0.99892,0.0,0.25052]
[1778925917269,52.12,77931.92,0.0,-0.99892,0.0,0.25054]
[1778925919278,52.12,77935.21,0.0,-0.99892,0.0,0.25124]
[1778925919951,52.12,77935.21,0.0,-0.99892,0.0,0.25124]
[1778925920058,52.12,77935.21,0.0,-0.99892,0.0,0.25124]
[1778925920285,52.12,77937.02,0.0,-0.99892,0.0,0.25163]
[1778925925320,52.12,77938.02,0.0,-0.99892,0.0,0.25185]
[1778925926327,52.12,77945.54,0.0,-0.99891,0.0,0.25348]
[1778925926739,52.12,77945.54,0.0,-0.99891,0.0,0.25348]
[1778925926810,52.12,77945.54,0.0,-0.99891,0.0,0.25348]
[1778925927504,52.12,77947.13,0.0,-0.99891,0.0,0.25383]
[1778925928289,52.12,77947.13,0.0,-0.99891,0.0,0.25383]
[1778925928309,52.12,77947.13,0.0,-0.99891,0.0,0.25383]
[1778925929348,52.12,77949.69,0.0,-0.99891,0.0,0.25438]
[1778925930355,52.12,77953.39,0.0,-0.9989,0.0,0.25519]
[1778925930658,52.12,77953.39,0.0,-0.9989,0.0,0.25519]
[1778925930810,52.12,77953.39,0.0,-0.9989,0.0,0.25519]
[1778925931362,52.12,77954.63,0.0,-0.9989,0.0,0.25514]
[1778925933148,52.12,77954.91,0.0,-0.9989,0.0,0.2552]
[1778925933308,52.12,77954.91,0.0,-0.9989,0.0,0.2552]
[1778925938384,52.12,77955.69,0.0,-0.9989,0.0,0.25537]
[1778925938559,52.12,77955.69,0.0,-0.9989,0.0,0.25537]
[1778925939381,52.12,77955.69,0.0,-0.9989,0.0,0.25537]
[1778925939418,52.12,77955.66,0.0,-0.9989,0.0,0.25537]
[1778925939559,52.12,77955.66,0.0,-0.9989,0.0,0.25537]
[1778925941432,52.12,77944.13,0.0,-0.99891,0.0,0.25286]
[1778925942278,52.12,77944.13,0.0,-0.99891,0.0,0.25286]
[1778925942308,52.12,77944.13,0.0,-0.99891,0.0,0.25286]
[1778925942439,52.12,77941.76,0.0,-0.99892,0.0,0.25234]
[1778925947474,52.12,77942.28,0.0,-0.99892,0.0,0.25246]
[1778925948000,52.12,77942.28,0.0,-0.99892,0.0,0.25246]
[1778925948061,52.12,77942.28,0.0,-0.99892,0.0,0.25246]
[1778925953516,52.12,77942.76,0.0,-0.99892,0.0,0.25256]
[1778925954523,52.12,77940.28,0.0,-0.99892,0.0,0.25202]
[1778925955530,52.12,77938.12,0.0,-0.99892,0.0,0.25156]
[1778925955998,52.12,77938.12,0.0,-0.99892,0.0,0.25156]
[1778925956057,52.12,77938.12,0.0,-0.99892,0.0,0.25156]
[1778925956815,52.12,77937.86,0.0,-0.99892,0.0,0.2515]
[1778925957544,52.12,77937.82,0.0,-0.99892,0.0,0.25149]
[1778925960470,52.12,77937.89,0.0,-0.99892,0.0,0.25151]
[1778925960565,52.12,77937.92,0.0,-0.99892,0.0,0.25151]
[1778925963035,52.12,77935.71,0.0,-0.99892,0.0,0.25104]
[1778925963062,52.12,77935.71,0.0,-0.99892,0.0,0.25104]
[1778925963586,52.12,77929.89,0.0,-0.99893,0.0,0.24978]
[1778925966997,52.12,77927.77,0.0,-0.99893,0.0,0.24933]
[1778925967065,52.12,77927.77,0.0,-0.99893,0.0,0.24933]
[1778925967099,52.12,77939.91,0.0,-0.99892,0.0,0.25194]
[1778925967954,52.12,77939.91,0.0,-0.99892,0.0,0.25194]
[1778925968059,52.12,77939.91,0.0,-0.99892,0.0,0.25194]
[1778925969630,52.12,77935.16,0.0,-0.99892,0.0,0.25092]
[1778925971663,52.12,77931.09,0.0,-0.99893,0.0,0.25004]
[1778925973337,52.12,77931.09,0.0,-0.99893,0.0,0.25004]
[1778925973663,52.12,77933.94,0.0,-0.99892,0.0,0.25065]
[1778925975507,52.12,77933.94,0.0,-0.99892,0.0,0.25065]
[1778925976888,52.12,77935.9,0.0,-0.99892,0.0,0.25108]
[1778925977058,52.12,77935.9,0.0,-0.99892,0.0,0.25108]
[1778925977136,52.12,77935.5,0.0,-0.99892,0.0,0.25099]
[1778925981996,52.12,77935.13,0.0,-0.99892,0.0,0.25091]
[1778925982058,52.12,77935.13,0.0,-0.99892,0.0,0.25091]
[1778925987268,52.12,77934.3,0.0,-0.99892,0.0,0.25073]
[1778925987308,52.12,77934.3,0.0,-0.99892,0.0,0.25073]
[1778925987409,52.12,77934.62,0.0,-0.99892,0.0,0.2508]
[1778925990121,52.12,77934.53,0.0,-0.99892,0.0,0.25078]
[1778925990307,52.12,77934.53,0.0,-0.99892,0.0,0.25078]
[1778925993831,52.12,77934.94,0.0,-0.99892,0.0,0.25055]
[1778925994059,52.12,77934.94,0.0,-0.99892,0.0,0.25055]
[1778925994107,52.12,77935.41,0.0,-0.99892,0.0,0.25066]
[1778925999845,52.12,77936.13,0.0,-0.99892,0.0,0.25081]
[1778926005336,52.12,77937.11,0.0,-0.99892,0.0,0.25102]
[1778926005564,52.12,77937.11,0.0,-0.99892,0.0,0.25102]
[1778926005887,52.12,77931.7,0.0,-0.99893,0.0,0.24986]
[1778926006909,52.12,77931.7,0.0,-0.99893,0.0,0.24986]
[1778926007058,52.12,77931.7,0.0,-0.99893,0.0,0.24986]
[1778926007159,52.12,77923.74,0.0,-0.99894,0.0,0.24816]
[1778926007901,52.12,77919.94,0.0,-0.99894,0.0,0.24735]
[1778926009532,52.12,77919.94,0.0,-0.99894,0.0,0.24735]
[1778926009562,52.12,77919.94,0.0,-0.99894,0.0,0.24735]
[1778926009915,52.12,77920.14,0.0,-0.99894,0.0,0.24739]
[1778926013943,52.12,77917.23,0.0,-0.99894,0.0,0.24677]
[1778926015561,52.12,77917.23,0.0,-0.99894,0.0,0.24677]
[1778926015563,52.12,77911.75,0.0,-0.99895,0.0,0.24561]
[1778926019985,52.12,77917.85,0.0,-0.99894,0.0,0.2469]
[1778926021152,52.12,77917.85,0.0,-0.99894,0.0,0.2469]
[1778926021308,52.12,77917.85,0.0,-0.99894,0.0,0.2469]
[1778926021409,52.12,77917.35,0.0,-0.99894,0.0,0.2468]
[1778926027034,52.12,77916.01,0.0,-0.99894,0.0,0.24651]
[1778926028191,52.12,77916.01,0.0,-0.99894,0.0,0.24651]
[1778926028308,52.12,77916.01,0.0,-0.99894,0.0,0.24651]
[1778926028405,52.12,77921.81,0.0,-0.99894,0.0,0.24774]
[1778926030055,52.12,77923.88,0.0,-0.99894,0.0,0.24819]
[1778926032262,52.12,77923.46,0.0,-0.99894,0.0,0.2481]
[1778926032307,52.12,77923.46,0.0,-0.99894,0.0,0.2481]
[1778926032362,52.12,77923.27,0.0,-0.99894,0.0,0.24806]
[1778926039118,52.12,77921.89,0.0,-0.99894,0.0,0.24776]
[1778926043563,52.12,77921.74,0.0,-0.99894,0.0,0.24773]
[1778926045026,52.12,77919.94,0.0,-0.99894,0.0,0.24735]
[1778926045058,52.12,77919.94,0.0,-0.99894,0.0,0.24735]
[1778926045160,52.12,77920.25,0.0,-0.99894,0.0,0.24741]
[1778926050326,52.12,77921.83,0.0,-0.99894,0.0,0.24775]
[1778926050559,52.12,77921.83,0.0,-0.99894,0.0,0.24775]
[1778926057338,52.12,77921.55,0.0,-0.99894,0.0,0.24738]
[1778926057383,52.12,77921.55,0.0,-0.99894,0.0,0.24738]
[1778926057560,52.12,77921.55,0.0,-0.99894,0.0,0.24738]
[1778926057410,52.12,77921.59,0.0,-0.99894,0.0,0.24738]
[1778926059258,52.12,77911.53,0.0,-0.99895,0.0,0.24525]
[1778926060265,52.12,77909.05,0.0,-0.99895,0.0,0.24473]
[1778926061646,52.12,77909.05,0.0,-0.99895,0.0,0.24473]
[1778926061662,52.12,77908.68,0.0,-0.99895,0.0,0.24465]
[1778926061808,52.12,77908.68,0.0,-0.99895,0.0,0.24465]
[1778926062279,52.12,77906.39,0.0,-0.99895,0.0,0.24417]
[1778926063286,52.12,77900.99,0.0,-0.99896,0.0,0.24304]
[1778926064293,52.12,77897.69,0.0,-0.99896,0.0,0.24235]
[1778926066311,52.12,77900.91,0.0,-0.99896,0.0,0.24302]
[1778926068325,52.12,77905.4,0.0,-0.99895,0.0,0.24396]
[1778926070299,52.12,77906.04,0.0,-0.99895,0.0,0.2441]
[1778926070308,52.12,77906.04,0.0,-0.99895,0.0,0.2441]
[1778926070422,52.12,77906.04,0.0,-0.99895,0.0,0.2441]
[1778926070559,52.12,77906.04,0.0,-0.99895,0.0,0.2441]
[1778926070633,52.12,77906.06,0.0,-0.99895,0.0,0.2441]
[1778926076382,52.12,77901.99,0.0,-0.99896,0.0,0.24325]
[1778926080508,52.12,77903.62,0.0,-0.99896,0.0,0.24359]
[1778926080559,52.12,77903.62,0.0,-0.99896,0.0,0.24359]
[1778926080569,52.12,77903.62,0.0,-0.99896,0.0,0.24359]
[1778926080609,52.12,77904.49,0.0,-0.99896,0.0,0.24377]
[1778926080811,52.12,77904.49,0.0,-0.99896,0.0,0.24377]
[1778926082427,52.12,77907.94,0.0,-0.99895,0.0,0.2445]
[1778926084266,52.12,77909.29,0.0,-0.99895,0.0,0.24478]
[1778926084309,52.12,77909.29,0.0,-0.99895,0.0,0.24478]
[1778926084316,52.12,77909.29,0.0,-0.99895,0.0,0.24478]
[1778926084559,52.12,77909.29,0.0,-0.99895,0.0,0.24478]
[1778926084660,52.12,77908.89,0.0,-0.99895,0.0,0.2447]
[1778926090347,52.12,77908.27,0.0,-0.99895,0.0,0.24457]
[1778926090356,52.12,77908.27,0.0,-0.99895,0.0,0.24457]
[1778926090559,52.12,77908.27,0.0,-0.99895,0.0,0.24457]
[1778926090654,52.12,77908.85,0.0,-0.99895,0.0,0.24469]
[1778926096523,52.12,77908.3,0.0,-0.99895,0.0,0.24457]
[1778926100630,52.12,77908.53,0.0,-0.99895,0.0,0.24462]
[1778926100636,52.12,77908.53,0.0,-0.99895,0.0,0.24462]
[1778926100808,52.12,77907.89,0.0,-0.99895,0.0,0.24449]
[1778926101558,52.12,77907.95,0.0,-0.99895,0.0,0.2445]
[1778926106595,52.12,77907.39,0.0,-0.99895,0.0,0.24438]
[1778926108607,52.12,77898.23,0.0,-0.99896,0.0,0.24246]
[1778926109141,52.12,77898.23,0.0,-0.99896,0.0,0.24246]
[1778926109614,52.12,77878.25,0.0,-0.99898,0.0,0.23831]
[1778926110621,52.12,77873.64,0.0,-0.99899,0.0,0.23737]
[1778926113007,52.12,77871.48,0.0,-0.99899,0.0,0.23662]
[1778926113644,52.12,77854.15,0.0,-0.999,0.0,0.2331]
[1778926114650,52.12,77855.96,0.0,-0.999,0.0,0.23347]
[1778926116664,52.12,77851.36,0.0,-0.99901,0.0,0.23254]
[1778926121700,52.12,77847.78,0.0,-0.99901,0.0,0.23182]
[1778926124721,52.12,77844.89,0.0,-0.99901,0.0,0.23124]
[1778926127647,52.12,77844.32,0.0,-0.99901,0.0,0.23112]
[1778926127683,52.12,77840.05,0.0,-0.99902,0.0,0.23027]
[1778926127744,52.12,77802.44,0.0,-0.99905,0.0,0.22287]
[1778926128751,52.12,77807.44,0.0,-0.99905,0.0,0.22384]
[1778926129758,52.12,77798.84,0.0,-0.99905,0.0,0.22217]
[1778926131023,52.12,77798.84,0.0,-0.99905,0.0,0.22217]
[1778926131126,52.12,77790.68,0.0,-0.99906,0.0,0.2206]
[1778926131772,52.12,77800.42,0.0,-0.99905,0.0,0.22247]
[1778926132779,52.12,77799.46,0.0,-0.99905,0.0,0.22229]
[1778926133786,52.12,77806.29,0.0,-0.99905,0.0,0.22361]
[1778926134802,52.12,77807.32,0.0,-0.99905,0.0,0.22382]
[1778926136391,52.12,77807.32,0.0,-0.99905,0.0,0.22382]
[1778926136496,52.12,77825.64,0.0,-0.99903,0.0,0.22741]
[1778926136822,52.12,77843.72,0.0,-0.99901,0.0,0.231]
[1778926137833,52.12,77854.75,0.0,-0.999,0.0,0.23322]
[1778926138835,52.12,77863.99,0.0,-0.999,0.0,0.2351]
[1778926140297,52.12,77863.99,0.0,-0.999,0.0,0.2351]
[1778926140397,52.12,77870.02,0.0,-0.99899,0.0,0.23632]
[1778926142864,52.12,77855.04,0.0,-0.999,0.0,0.23328]
[1778926144879,52.12,77859.92,0.0,-0.999,0.0,0.23427]
[1778926147900,52.12,77862.73,0.0,-0.999,0.0,0.23484]
[1778926152678,52.12,77862.7,0.0,-0.999,0.0,0.23483]
[1778926151928,52.12,77858.1,0.0,-0.999,0.0,0.2339]
[1778926152807,52.12,77858.1,0.0,-0.999,0.0,0.2339]
[1778926152938,52.12,77855.98,0.0,-0.999,0.0,0.23347]
[1778926153944,52.12,77852.02,0.0,-0.99901,0.0,0.23267]
[1778926154951,52.12,77855.22,0.0,-0.999,0.0,0.23332]
[1778926156146,52.12,77855.22,0.0,-0.999,0.0,0.23332]
[1778926156309,52.12,77855.22,0.0,-0.999,0.0,0.23332]
[1778926163008,52.12,77860.05,0.0,-0.999,0.0,0.2343]
[1778926164015,52.12,77864.73,0.0,-0.99899,0.0,0.23525]
[1778926166029,52.12,77866.08,0.0,-0.99899,0.0,0.23552]
[1778926166853,52.12,77866.08,0.0,-0.99899,0.0,0.23552]
[1778926166914,52.12,77866.08,0.0,-0.99899,0.0,0.23552]
[1778926167057,52.12,77866.08,0.0,-0.99899,0.0,0.23552]
[1778926167159,52.12,77867.27,0.0,-0.99899,0.0,0.23576]
[1778926169050,52.12,77855.35,0.0,-0.999,0.0,0.23334]
[1778926170057,52.12,77850.79,0.0,-0.99901,0.0,0.23242]
[1778926172088,52.12,77847.0,0.0,-0.99901,0.0,0.23137]
[1778926173093,52.12,77831.8,0.0,-0.99903,0.0,0.22833]
[1778926174100,52.12,77827.62,0.0,-0.99903,0.0,0.22751]
[1778926175112,52.12,77803.46,0.0,-0.99905,0.0,0.22278]
[1778926176119,52.12,77798.58,0.0,-0.99906,0.0,0.22183]
[1778926178133,52.12,77808.77,0.0,-0.99905,0.0,0.22381]
[1778926179140,52.12,77815.05,0.0,-0.99904,0.0,0.22504]
[1778926180147,52.12,77815.91,0.0,-0.99904,0.0,0.2252]
[1778926185182,52.12,77813.42,0.0,-0.99904,0.0,0.22472]
[1778926188203,52.12,77822.08,0.0,-0.99904,0.0,0.22642]
[1778926189210,52.12,77828.15,0.0,-0.99903,0.0,0.22761]
[1778926190222,52.12,77848.37,0.0,-0.99901,0.0,0.23164]
[1778926191228,52.12,77858.95,0.0,-0.999,0.0,0.23377]
[1778926192235,52.12,77853.64,0.0,-0.99901,0.0,0.2327]
[1778926193242,52.12,77848.71,0.0,-0.99901,0.0,0.23171]
[1778926196263,52.12,77855.13,0.0,-0.999,0.0,0.233]
[1778926199866,52.12,77855.27,0.0,-0.999,0.0,0.23303]
[1778926200057,52.12,77855.27,0.0,-0.999,0.0,0.23303]
[1778926200122,52.12,77855.27,0.0,-0.999,0.0,0.23303]
[1778926200309,52.12,77855.27,0.0,-0.999,0.0,0.23303]
[1778926200381,52.12,77852.82,0.0,-0.99901,0.0,0.23254]
[1778926201298,52.12,77849.88,0.0,-0.99901,0.0,0.23194]
[1778926202305,52.12,77846.8,0.0,-0.99901,0.0,0.23133]
[1778926203320,52.12,77823.21,0.0,-0.99903,0.0,0.22664]
[1778926204322,52.12,77803.49,0.0,-0.99905,0.0,0.22278]
[1778926205329,52.12,77801.34,0.0,-0.99905,0.0,0.22237]
[1778926207343,52.12,77797.62,0.0,-0.99906,0.0,0.22165]
[1778926210364,52.12,77803.94,0.0,-0.99905,0.0,0.22287]
[1778926211371,52.12,77798.7,0.0,-0.99906,0.0,0.22186]
[1778926213385,52.12,77808.34,0.0,-0.99905,0.0,0.22373]
[1778926214395,52.12,77810.41,0.0,-0.99905,0.0,0.22413]
[1778926215401,52.12,77804.62,0.0,-0.99905,0.0,0.223]
[1778926218440,52.12,77810.03,0.0,-0.99905,0.0,0.22406]
[1778926219439,52.12,77823.73,0.0,-0.99903,0.0,0.22674]
[1778926220446,52.12,77823.32,0.0,-0.99903,0.0,0.22666]
[1778926221530,52.12,77823.32,0.0,-0.99903,0.0,0.22666]
[1778926221564,52.12,77808.14,0.0,-0.99905,0.0,0.22369]
[1778926222463,52.12,77795.68,0.0,-0.99906,0.0,0.22127]
[1778926223472,52.12,77799.44,0.0,-0.99906,0.0,0.222]
[1778926224479,52.12,77802.43,0.0,-0.99905,0.0,0.22258]
[1778926225497,52.12,77802.43,0.0,-0.99905,0.0,0.22258]
[1778926225599,52.12,77810.56,0.0,-0.99905,0.0,0.22416]
[1778926226493,52.12,77821.13,0.0,-0.99904,0.0,0.22623]
[1778926227500,52.12,77833.09,0.0,-0.99903,0.0,0.22859]
[1778926228511,52.12,77842.3,0.0,-0.99902,0.0,0.23042]
[1778926229517,52.12,77855.62,0.0,-0.999,0.0,0.2331]
[1778926230525,52.12,77856.25,0.0,-0.999,0.0,0.23323]
[1778926233545,52.12,77860.13,0.0,-0.999,0.0,0.23371]
[1778926234559,52.12,77856.24,0.0,-0.99901,0.0,0.23293]
[1778926237822,52.12,77854.9,0.0,-0.99901,0.0,0.23266]
[1778926237960,52.12,77854.34,0.0,-0.99901,0.0,0.23254]
[1778926238058,52.12,77854.34,0.0,-0.99901,0.0,0.23254]
[1778926238580,52.12,77856.92,0.0,-0.999,0.0,0.23307]
[1778926240594,52.12,77859.62,0.0,-0.999,0.0,0.23361]
[1778926244622,52.12,77863.9,0.0,-0.999,0.0,0.23448]
[1778926246602,52.12,77866.11,0.0,-0.999,0.0,0.23493]
[1778926246808,52.12,77866.11,0.0,-0.999,0.0,0.23493]
[1778926246637,52.12,77867.07,0.0,-0.999,0.0,0.23512]
[1778926248651,52.12,77860.4,0.0,-0.999,0.0,0.23377]
[1778926249658,52.12,77863.54,0.0,-0.999,0.0,0.23441]
[1778926250456,52.12,77863.54,0.0,-0.999,0.0,0.23441]
[1778926250560,52.12,77863.54,0.0,-0.999,0.0,0.23441]
[1778926255135,52.12,77859.17,0.0,-0.999,0.0,0.23352]
[1778926255434,52.12,77859.17,0.0,-0.999,0.0,0.23352]
[1778926255703,52.12,77861.06,0.0,-0.999,0.0,0.2339]
[1778926256876,52.12,77861.06,0.0,-0.999,0.0,0.2339]
[1778926256710,52.12,77863.87,0.0,-0.999,0.0,0.23447]
[1778926261745,52.12,77865.41,0.0,-0.999,0.0,0.23478]
[1778926263759,52.12,77868.27,0.0,-0.99899,0.0,0.23537]
[1778926264058,52.12,77868.27,0.0,-0.99899,0.0,0.23537]
[1778926264307,52.12,77868.27,0.0,-0.99899,0.0,0.23537]
[1778926264353,52.12,77868.27,0.0,-0.99899,0.0,0.23537]
[1778926264558,52.12,77868.27,0.0,-0.99899,0.0,0.23537]
[1778926264766,52.12,77868.25,0.0,-0.99899,0.0,0.23536]
[1778926269802,52.12,77872.29,0.0,-0.99899,0.0,0.23619]
[1778926272159,52.12,77870.14,0.0,-0.99899,0.0,0.23575]
[1778926272308,52.12,77870.14,0.0,-0.99899,0.0,0.23575]
[1778926272401,52.12,77870.14,0.0,-0.99899,0.0,0.23575]
[1778926272559,52.12,77870.14,0.0,-0.99899,0.0,0.23575]
[1778926272822,52.12,77869.43,0.0,-0.99899,0.0,0.2356]
[1778926277857,52.12,77872.58,0.0,-0.99899,0.0,0.23625]
[1778926278597,52.12,77872.58,0.0,-0.99899,0.0,0.23625]
[1778926278754,52.12,77872.58,0.0,-0.99899,0.0,0.23625]
[1778926278807,52.12,77872.58,0.0,-0.99899,0.0,0.23625]
[1778926278864,52.12,77872.7,0.0,-0.99899,0.0,0.23627]
[1778926280878,52.12,77867.13,0.0,-0.999,0.0,0.23513]
[1778926281696,52.12,77867.13,0.0,-0.999,0.0,0.23513]
[1778926281807,52.12,77867.13,0.0,-0.999,0.0,0.23513]
[1778926281885,52.12,77868.12,0.0,-0.99899,0.0,0.23534]
[1778926283903,52.12,77855.04,0.0,-0.99901,0.0,0.23269]
[1778926284910,52.12,77855.07,0.0,-0.99901,0.0,0.23269]
[1778926285092,52.12,77855.07,0.0,-0.99901,0.0,0.23269]
[1778926285308,52.12,77855.07,0.0,-0.99901,0.0,0.23269]
[1778926285402,52.12,77855.07,0.0,-0.99901,0.0,0.23269]
[1778926285559,52.12,77855.07,0.0,-0.99901,0.0,0.23269]
[1778926285917,52.12,77852.36,0.0,-0.99901,0.0,0.23215]
[1778926290110,52.12,77852.04,0.0,-0.99901,0.0,0.23208]
[1778926290308,52.12,77852.04,0.0,-0.99901,0.0,0.23208]
[1778926290372,52.12,77851.71,0.0,-0.99901,0.0,0.23202]
[1778926292196,52.12,77851.85,0.0,-0.99901,0.0,0.23204]
[1778926292307,52.12,77851.85,0.0,-0.99901,0.0,0.23204]
[1778926293974,52.12,77845.94,0.0,-0.99902,0.0,0.23056]
[1778926297393,52.12,77846.11,0.0,-0.99902,0.0,0.2306]
[1778926297450,52.12,77846.11,0.0,-0.99902,0.0,0.2306]
[1778926297559,52.12,77846.11,0.0,-0.99902,0.0,0.2306]
[1778926297660,52.12,77848.34,0.0,-0.99901,0.0,0.23104]
[1778926299009,52.12,77836.71,0.0,-0.99902,0.0,0.22872]
[1778926300016,52.12,77826.66,0.0,-0.99903,0.0,0.22674]
[1778926301023,52.12,77820.66,0.0,-0.99904,0.0,0.22556]
[1778926302314,52.12,77819.3,0.0,-0.99904,0.0,0.22529]
[1778926303402,52.12,77819.3,0.0,-0.99904,0.0,0.22529]
[1778926303566,52.12,77819.3,0.0,-0.99904,0.0,0.22529]
[1778926303763,52.12,77819.3,0.0,-0.99904,0.0,0.22529]
[1778926303808,52.12,77819.3,0.0,-0.99904,0.0,0.22529]
[1778926303864,52.12,77819.36,0.0,-0.99904,0.0,0.2253]
[1778926306058,52.12,77816.89,0.0,-0.99904,0.0,0.22482]
[1778926307065,52.12,77819.86,0.0,-0.99904,0.0,0.2254]
[1778926309809,52.12,77821.12,0.0,-0.99904,0.0,0.22565]
[1778926309906,52.12,77822.29,0.0,-0.99904,0.0,0.22588]
[1778926310061,52.12,77822.29,0.0,-0.99904,0.0,0.22588]
[1778926310086,52.12,77816.65,0.0,-0.99904,0.0,0.22477]
[1778926311572,52.12,77816.65,0.0,-0.99904,0.0,0.22477]
[1778926311807,52.12,77816.65,0.0,-0.99904,0.0,0.22477]
[1778926315121,52.12,77798.28,0.0,-0.99906,0.0,0.2212]
[1778926316128,52.12,77795.79,0.0,-0.99906,0.0,0.22072]
[1778926317135,52.12,77800.91,0.0,-0.99906,0.0,0.22171]
[1778926318235,52.12,77803.55,0.0,-0.99905,0.0,0.22222]
[1778926320370,52.12,77803.36,0.0,-0.99905,0.0,0.22218]
[1778926320559,52.12,77803.36,0.0,-0.99905,0.0,0.22218]
[1778926320633,52.12,77803.93,0.0,-0.99905,0.0,0.2223]
[1778926322061,52.12,77804.23,0.0,-0.99905,0.0,0.22235]
[1778926322311,52.12,77804.23,0.0,-0.99905,0.0,0.22235]
[1778926324185,52.12,77808.77,0.0,-0.99905,0.0,0.22323]
[1778926326199,52.12,77796.17,0.0,-0.99906,0.0,0.2208]
[1778926327206,52.12,77793.23,0.0,-0.99906,0.0,0.22023]
[1778926328213,52.12,77794.87,0.0,-0.99906,0.0,0.22055]
[1778926329179,52.12,77794.87,0.0,-0.99906,0.0,0.22055]
[1778926329647,52.12,77794.87,0.0,-0.99906,0.0,0.22055]
[1778926329791,52.12,77794.87,0.0,-0.99906,0.0,0.22055]
[1778926329807,52.12,77794.87,0.0,-0.99906,0.0,0.22055]
[1778926329868,52.12,77798.96,0.0,-0.99906,0.0,0.22133]
[1778926334255,52.12,77792.3,0.0,-0.99906,0.0,0.22005]
[1778926335262,52.12,77789.14,0.0,-0.99907,0.0,0.21945]
[1778926336114,52.12,77789.14,0.0,-0.99907,0.0,0.21945]
[1778926336308,52.12,77789.14,0.0,-0.99907,0.0,0.21945]
[1778926336636,52.12,77789.14,0.0,-0.99907,0.0,0.21945]
[1778926336808,52.12,77789.14,0.0,-0.99907,0.0,0.21945]
[1778926336837,52.12,77788.46,0.0,-0.99907,0.0,0.21932]
[1778926338283,52.12,77791.35,0.0,-0.99906,0.0,0.21987]
[1778926339924,52.12,77796.74,0.0,-0.99906,0.0,0.22091]
[1778926340297,52.12,77799.7,0.0,-0.99906,0.0,0.22148]
[1778926341143,52.12,77799.7,0.0,-0.99906,0.0,0.22148]
[1778926341316,52.12,77799.7,0.0,-0.99906,0.0,0.22148]
[1778926341695,52.12,77799.7,0.0,-0.99906,0.0,0.22148]
[1778926341808,52.12,77799.7,0.0,-0.99906,0.0,0.22148]
[1778926341853,52.12,77794.83,0.0,-0.99906,0.0,0.22054]
[1778926344093,52.12,77793.51,0.0,-0.99906,0.0,0.22029]
[1778926344307,52.12,77793.51,0.0,-0.99906,0.0,0.22029]
[1778926344325,52.12,77793.19,0.0,-0.99906,0.0,0.22022]
[1778926346339,52.12,77790.54,0.0,-0.99907,0.0,0.21972]
[1778926348353,52.12,77787.27,0.0,-0.99907,0.0,0.21909]
[1778926349360,52.12,77793.25,0.0,-0.99906,0.0,0.22024]
[1778926350367,52.12,77790.1,0.0,-0.99907,0.0,0.21963]
[1778926351374,52.12,77786.94,0.0,-0.99907,0.0,0.21874]
[1778926352381,52.12,77791.61,0.0,-0.99907,0.0,0.21964]
[1778926353581,52.12,77791.61,0.0,-0.99907,0.0,0.21964]
[1778926353811,52.12,77791.61,0.0,-0.99907,0.0,0.21964]
[1778926353874,52.12,77797.13,0.0,-0.99906,0.0,0.2207]
[1778926355402,52.12,77791.34,0.0,-0.99907,0.0,0.21959]
[1778926356346,52.12,77791.34,0.0,-0.99907,0.0,0.21959]
[1778926356551,52.12,77791.34,0.0,-0.99907,0.0,0.21959]
[1778926356652,52.12,77790.19,0.0,-0.99907,0.0,0.21937]
[1778926357416,52.12,77794.92,0.0,-0.99906,0.0,0.22027]
[1778926358838,52.12,77794.92,0.0,-0.99906,0.0,0.22027]
[1778926358939,52.12,77797.43,0.0,-0.99906,0.0,0.22075]
[1778926359130,52.12,77797.43,0.0,-0.99906,0.0,0.22075]
[1778926362287,52.12,77795.05,0.0,-0.99906,0.0,0.2203]
[1778926362309,52.12,77795.05,0.0,-0.99906,0.0,0.2203]
[1778926367486,52.12,77795.44,0.0,-0.99906,0.0,0.22037]
[1778926368033,52.12,77795.44,0.0,-0.99906,0.0,0.22037]
[1778926368058,52.12,77795.44,0.0,-0.99906,0.0,0.22037]
[1778926368493,52.12,77795.68,0.0,-0.99906,0.0,0.22042]
[1778926370507,52.12,77798.86,0.0,-0.99906,0.0,0.22103]
[1778926371366,52.12,77798.86,0.0,-0.99906,0.0,0.22103]
[1778926371749,52.12,77798.86,0.0,-0.99906,0.0,0.22103]
[1778926371850,52.12,77800.97,0.0,-0.99906,0.0,0.22144]
[1778926372521,52.12,77797.88,0.0,-0.99906,0.0,0.22084]
[1778926375494,52.12,77795.91,0.0,-0.99906,0.0,0.22046]
[1778926375542,52.12,77800.95,0.0,-0.99906,0.0,0.22143]
[1778926376549,52.12,77804.13,0.0,-0.99905,0.0,0.22205]
[1778926377364,52.12,77804.13,0.0,-0.99905,0.0,0.22205]
[1778926377560,52.12,77804.13,0.0,-0.99905,0.0,0.22205]
[1778926379856,52.12,77806.23,0.0,-0.99905,0.0,0.22245]
[1778926379869,52.12,77806.33,0.0,-0.99905,0.0,0.22247]
[1778926380057,52.12,77806.33,0.0,-0.99905,0.0,0.22247]
[1778926380577,52.12,77806.49,0.0,-0.99905,0.0,0.2225]
[1778926382592,52.12,77811.79,0.0,-0.99905,0.0,0.22353]
[1778926383599,52.12,77814.33,0.0,-0.99905,0.0,0.22403]
[1778926384605,52.12,77816.48,0.0,-0.99904,0.0,0.22445]
[1778926385576,52.12,77816.48,0.0,-0.99904,0.0,0.22445]
[1778926385813,52.12,77816.48,0.0,-0.99904,0.0,0.22445]
[1778926387626,52.12,77818.95,0.0,-0.99904,0.0,0.22493]
[1778926389607,52.12,77819.3,0.0,-0.99904,0.0,0.225]
[1778926389807,52.12,77819.3,0.0,-0.99904,0.0,0.225]
[1778926394675,52.12,77822.06,0.0,-0.99904,0.0,0.22554]
[1778926396377,52.12,77822.84,0.0,-0.99904,0.0,0.22569]
[1778926396554,52.12,77822.84,0.0,-0.99904,0.0,0.22569]
[1778926396689,52.12,77824.89,0.0,-0.99904,0.0,0.2261]
[1778926397696,52.12,77835.77,0.0,-0.99903,0.0,0.22824]
[1778926398420,52.12,77835.77,0.0,-0.99903,0.0,0.22824]
[1778926398559,52.12,77835.77,0.0,-0.99903,0.0,0.22824]
[1778926398703,52.12,77836.92,0.0,-0.99903,0.0,0.22847]
[1778926399710,52.12,77840.83,0.0,-0.99902,0.0,0.22925]
[1778926401606,52.12,77841.77,0.0,-0.99902,0.0,0.22944]
[1778926401807,52.12,77841.77,0.0,-0.99902,0.0,0.22944]
[1778926401886,52.12,77846.78,0.0,-0.99902,0.0,0.23044]
[1778926402158,52.12,77846.78,0.0,-0.99902,0.0,0.23044]
[1778926402307,52.12,77846.78,0.0,-0.99902,0.0,0.23044]
[1778926402731,52.12,77849.14,0.0,-0.99901,0.0,0.23091]
[1778926403738,52.12,77857.17,0.0,-0.99901,0.0,0.23252]
[1778926404745,52.12,77860.8,0.0,-0.999,0.0,0.23325]
[1778926406759,52.12,77868.8,0.0,-0.999,0.0,0.23487]
[1778926407766,52.12,77868.67,0.0,-0.999,0.0,0.23485]
[1778926409103,52.12,77868.67,0.0,-0.999,0.0,0.23485]
[1778926409307,52.12,77868.67,0.0,-0.999,0.0,0.23485]
[1778926412337,52.12,77869.09,0.0,-0.999,0.0,0.23463]
[1778926412559,52.12,77869.09,0.0,-0.999,0.0,0.23463]
[1778926415054,52.12,77868.48,0.0,-0.999,0.0,0.23451]
[1778926414815,52.12,77864.82,0.0,-0.999,0.0,0.23377]
[1778926415308,52.12,77864.82,0.0,-0.999,0.0,0.23377]
[1778926416012,52.12,77864.82,0.0,-0.999,0.0,0.23377]
[1778926416058,52.12,77864.82,0.0,-0.999,0.0,0.23377]
[1778926415822,52.12,77863.18,0.0,-0.999,0.0,0.23344]
[1778926420518,52.12,77863.38,0.0,-0.999,0.0,0.23348]
[1778926420561,52.12,77863.38,0.0,-0.999,0.0,0.23348]
[1778926421536,52.12,77865.09,0.0,-0.999,0.0,0.23382]
[1778926421564,52.12,77865.09,0.0,-0.999,0.0,0.23382]
[1778926421865,52.12,77867.52,0.0,-0.999,0.0,0.23432]
[1778926425894,52.12,77871.74,0.0,-0.99899,0.0,0.23517]
[1778926426901,52.12,77878.94,0.0,-0.99899,0.0,0.23664]
[1778926427663,52.12,77878.94,0.0,-0.99899,0.0,0.23664]
[1778926427808,52.12,77878.94,0.0,-0.99899,0.0,0.23664]
[1778926427908,52.12,77879.06,0.0,-0.99899,0.0,0.23667]
[1778926429024,52.12,77879.06,0.0,-0.99899,0.0,0.23667]
[1778926429060,52.12,77877.89,0.0,-0.99899,0.0,0.23643]
[1778926429922,52.12,77874.33,0.0,-0.99899,0.0,0.2357]
[1778926431937,52.12,77878.26,0.0,-0.99899,0.0,0.2365]
[1778926432965,52.12,77878.26,0.0,-0.99899,0.0,0.2365]
[1778926433055,52.12,77881.66,0.0,-0.99899,0.0,0.2372]
[1778926434957,52.12,77884.68,0.0,-0.99898,0.0,0.23782]
[1778926439992,52.12,77885.32,0.0,-0.99898,0.0,0.23795]
[1778926445027,52.12,77885.85,0.0,-0.99898,0.0,0.23806]
[1778926450062,52.12,77888.79,0.0,-0.99898,0.0,0.23867]
[1778926450990,52.12,77888.79,0.0,-0.99898,0.0,0.23867]
[1778926451058,52.12,77888.79,0.0,-0.99898,0.0,0.23867]
[1778926451069,52.12,77889.25,0.0,-0.99898,0.0,0.23876]
[1778926451404,52.12,77889.25,0.0,-0.99898,0.0,0.23876]
[1778926451559,52.12,77889.25,0.0,-0.99898,0.0,0.23876]
[1778926458118,52.12,77891.67,0.0,-0.99898,0.0,0.23926]
[1778926459077,52.12,77891.67,0.0,-0.99898,0.0,0.23926]
[1778926459107,52.12,77891.67,0.0,-0.99898,0.0,0.23926]
[1778926459307,52.12,77891.67,0.0,-0.99898,0.0,0.23926]
[1778926459432,52.12,77891.67,0.0,-0.99898,0.0,0.23926]
[1778926459558,52.12,77891.67,0.0,-0.99898,0.0,0.23926]
[1778926459604,52.12,77890.14,0.0,-0.99898,0.0,0.23894]
[1778926461448,52.12,77888.52,0.0,-0.99898,0.0,0.23861]
[1778926461559,52.12,77888.52,0.0,-0.99898,0.0,0.23861]
[1778926462146,52.12,77883.46,0.0,-0.99898,0.0,0.23757]
[1778926463143,52.12,77883.46,0.0,-0.99898,0.0,0.23757]
[1778926463308,52.12,77883.46,0.0,-0.99898,0.0,0.23757]
[1778926463349,52.12,77884.03,0.0,-0.99898,0.0,0.23769]
[1778926470202,52.12,77883.7,0.0,-0.99898,0.0,0.23762]
[1778926475530,52.12,77881.71,0.0,-0.99899,0.0,0.23691]
[1778926475558,52.12,77881.71,0.0,-0.99899,0.0,0.23691]
[1778926477251,52.12,77886.52,0.0,-0.99898,0.0,0.2379]
[1778926480111,52.12,77885.64,0.0,-0.99898,0.0,0.23771]
[1778926480295,52.12,77885.54,0.0,-0.99898,0.0,0.23769]
[1778926480526,52.12,77883.94,0.0,-0.99898,0.0,0.23737]
[1778926482033,52.12,77883.94,0.0,-0.99898,0.0,0.23737]
[1778926482134,52.12,77883.94,0.0,-0.99898,0.0,0.23737]
[1778926482212,52.12,77883.94,0.0,-0.99898,0.0,0.23737]
[1778926487857,52.12,77883.58,0.0,-0.99898,0.0,0.23729]
[1778926487922,52.12,77883.58,0.0,-0.99898,0.0,0.23729]
[1778926488060,52.12,77883.58,0.0,-0.99898,0.0,0.23729]
[1778926488069,52.12,77884.4,0.0,-0.99898,0.0,0.23746]
[1778926493363,52.12,77885.14,0.0,-0.99898,0.0,0.23761]
[1778926495516,52.12,77884.7,0.0,-0.99898,0.0,0.23752]
[1778926495562,52.12,77884.7,0.0,-0.99898,0.0,0.23752]
[1778926495992,52.12,77884.7,0.0,-0.99898,0.0,0.23752]
[1778926496058,52.12,77884.7,0.0,-0.99898,0.0,0.23752]
[1778926496159,52.12,77883.09,0.0,-0.99899,0.0,0.23719]
[1778926502426,52.12,77882.22,0.0,-0.99899,0.0,0.23701]
[1778926504207,52.12,77882.62,0.0,-0.99899,0.0,0.23709]
[1778926504308,52.12,77882.62,0.0,-0.99899,0.0,0.23709]
[1778926504898,52.12,77882.62,0.0,-0.99899,0.0,0.23709]
[1778926505058,52.12,77882.62,0.0,-0.99899,0.0,0.23709]
[1778926505060,52.12,77882.82,0.0,-0.99899,0.0,0.23714]
[1778926505447,52.12,77885.97,0.0,-0.99898,0.0,0.23778]
[1778926509475,52.12,77888.33,0.0,-0.99898,0.0,0.23827]
[1778926510704,52.12,77888.33,0.0,-0.99898,0.0,0.23827]
[1778926510795,52.12,77888.33,0.0,-0.99898,0.0,0.23827]
[1778926510805,52.12,77888.18,0.0,-0.99898,0.0,0.23824]
[1778926511381,52.12,77888.18,0.0,-0.99898,0.0,0.23824]
[1778926511559,52.12,77888.18,0.0,-0.99898,0.0,0.23824]
[1778926512496,52.12,77904.28,0.0,-0.99896,0.0,0.24157]
[1778926513503,52.12,77908.06,0.0,-0.99896,0.0,0.24236]
[1778926514510,52.12,77904.98,0.0,-0.99896,0.0,0.24172]
[1778926515517,52.12,77903.16,0.0,-0.99897,0.0,0.24134]
[1778926516362,52.12,77903.16,0.0,-0.99897,0.0,0.24134]
[1778926516558,52.12,77903.16,0.0,-0.99897,0.0,0.24134]
[1778926516672,52.12,77903.16,0.0,-0.99897,0.0,0.24134]
[1778926516808,52.12,77903.16,0.0,-0.99897,0.0,0.24134]
[1778926516908,52.12,77901.14,0.0,-0.99897,0.0,0.24092]
[1778926522293,52.12,77900.59,0.0,-0.99897,0.0,0.2408]
[1778926522307,52.12,77900.59,0.0,-0.99897,0.0,0.2408]
[1778926524580,52.12,77906.99,0.0,-0.99896,0.0,0.24214]
[1778926525508,52.12,77906.99,0.0,-0.99896,0.0,0.24214]
[1778926525559,52.12,77906.99,0.0,-0.99896,0.0,0.24214]
[1778926526177,52.12,77912.07,0.0,-0.99896,0.0,0.2432]
[1778926526911,52.12,77912.07,0.0,-0.99896,0.0,0.2432]
[1778926527057,52.12,77912.07,0.0,-0.99896,0.0,0.2432]
[1778926531990,52.12,77913.87,0.0,-0.99896,0.0,0.24358]
[1778926532057,52.12,77913.87,0.0,-0.99896,0.0,0.24358]
[1778926532066,52.12,77913.59,0.0,-0.99896,0.0,0.24321]
[1778926533643,52.12,77915.56,0.0,-0.99896,0.0,0.24362]
[1778926534452,52.12,77915.56,0.0,-0.99896,0.0,0.24362]
[1778926534559,52.12,77915.56,0.0,-0.99896,0.0,0.24362]
[1778926534650,52.12,77918.35,0.0,-0.99895,0.0,0.24421]
[1778926539685,52.12,77919.83,0.0,-0.99895,0.0,0.24452]
[1778926541940,52.12,77920.63,0.0,-0.99895,0.0,0.24469]
[1778926542062,52.12,77920.63,0.0,-0.99895,0.0,0.24469]
[1778926542163,52.12,77923.21,0.0,-0.99895,0.0,0.24524]
[1778926542706,52.12,77921.56,0.0,-0.99895,0.0,0.24489]
[1778926544047,52.12,77921.56,0.0,-0.99895,0.0,0.24489]
[1778926544057,52.12,77921.56,0.0,-0.99895,0.0,0.24489]
[1778926544091,52.12,77917.05,0.0,-0.99895,0.0,0.24394]
[1778926544720,52.12,77913.35,0.0,-0.99896,0.0,0.24316]
[1778926548396,52.12,77913.41,0.0,-0.99896,0.0,0.24317]
[1778926548560,52.12,77913.41,0.0,-0.99896,0.0,0.24317]
[1778926552190,52.12,77916.99,0.0,-0.99895,0.0,0.24393]
[1778926554059,52.12,77916.8,0.0,-0.99895,0.0,0.24389]
[1778926554160,52.12,77916.91,0.0,-0.99895,0.0,0.24391]
[1778926558355,52.12,77918.62,0.0,-0.99895,0.0,0.24427]
[1778926558601,52.12,77918.62,0.0,-0.99895,0.0,0.24427]
[1778926558665,52.12,77918.62,0.0,-0.99895,0.0,0.24427]
[1778926559825,52.12,77911.21,0.0,-0.99896,0.0,0.24271]
[1778926562303,52.12,77910.72,0.0,-0.99896,0.0,0.24261]
[1778926567881,52.12,77912.8,0.0,-0.99896,0.0,0.24305]
[1778926570902,52.12,77908.09,0.0,-0.99896,0.0,0.24206]
[1778926571288,52.12,77908.09,0.0,-0.99896,0.0,0.24206]
[1778926571308,52.12,77908.09,0.0,-0.99896,0.0,0.24206]
[1778926575981,52.12,77905.78,0.0,-0.99896,0.0,0.24158]
[1778926576058,52.12,77905.78,0.0,-0.99896,0.0,0.24158]
[1778926576082,52.12,77903.18,0.0,-0.99897,0.0,0.24104]
[1778926576533,52.12,77903.18,0.0,-0.99897,0.0,0.24104]
[1778926576944,52.12,77897.72,0.0,-0.99897,0.0,0.2399]
[1778926578959,52.12,77894.95,0.0,-0.99898,0.0,0.23933]
[1778926580458,52.12,77894.93,0.0,-0.99898,0.0,0.23933]
[1778926582987,52.12,77881.72,0.0,-0.99899,0.0,0.23661]
[1778926583994,52.12,77872.14,0.0,-0.999,0.0,0.23465]
[1778926585004,52.12,77871.43,0.0,-0.999,0.0,0.23451]
[1778926590036,52.12,77869.25,0.0,-0.999,0.0,0.23407]
[1778926592051,52.12,77880.28,0.0,-0.99899,0.0,0.23601]
[1778926592394,52.12,77880.28,0.0,-0.99899,0.0,0.23601]
[1778926592560,52.12,77880.28,0.0,-0.99899,0.0,0.23601]
[1778926593058,52.12,77888.2,0.0,-0.99898,0.0,0.23763]
[1778926594065,52.12,77889.05,0.0,-0.99898,0.0,0.23781]
[1778926597086,52.12,77877.67,0.0,-0.99899,0.0,0.23548]
[1778926598093,52.12,77873.91,0.0,-0.999,0.0,0.23471]
[1778926601331,52.12,77874.21,0.0,-0.999,0.0,0.23478]
[1778926601563,52.12,77874.21,0.0,-0.999,0.0,0.23478]
[1778926602145,52.12,77874.74,0.0,-0.999,0.0,0.23488]
[1778926602310,52.12,77874.74,0.0,-0.999,0.0,0.23488]
[1778926603128,52.12,77869.8,0.0,-0.999,0.0,0.23388]
[1778926605145,52.12,77867.3,0.0,-0.999,0.0,0.23337]
[1778926607159,52.12,77864.33,0.0,-0.99901,0.0,0.23277]
[1778926607952,52.12,77864.33,0.0,-0.99901,0.0,0.23277]
[1778926608059,52.12,77864.33,0.0,-0.99901,0.0,0.23277]
[1778926608165,52.12,77864.33,0.0,-0.99901,0.0,0.23277]
[1778926608166,52.12,77864.17,0.0,-0.99901,0.0,0.23274]
[1778926608307,52.12,77864.17,0.0,-0.99901,0.0,0.23274]
[1778926610180,52.12,77869.5,0.0,-0.999,0.0,0.23382]
[1778926612195,52.12,77873.67,0.0,-0.999,0.0,0.23467]
[1778926613700,52.12,77873.74,0.0,-0.999,0.0,0.23468]
[1778926613810,52.12,77873.74,0.0,-0.999,0.0,0.23468]
[1778926618236,52.12,77869.71,0.0,-0.999,0.0,0.23386]
[1778926620250,52.12,77864.7,0.0,-0.999,0.0,0.23285]
[1778926622264,52.12,77858.04,0.0,-0.99901,0.0,0.23151]
[1778926624278,52.12,77854.72,0.0,-0.99901,0.0,0.23084]
[1778926625924,52.12,77854.81,0.0,-0.99901,0.0,0.23086]
[1778926626058,52.12,77854.81,0.0,-0.99901,0.0,0.23086]
[1778926626308,52.12,77854.81,0.0,-0.99901,0.0,0.23086]
[1778926626292,52.12,77854.84,0.0,-0.99901,0.0,0.23087]
[1778926629317,52.12,77863.15,0.0,-0.99901,0.0,0.23254]
[1778926630320,52.12,77864.99,0.0,-0.999,0.0,0.23291]
[1778926633341,52.12,77868.93,0.0,-0.999,0.0,0.2337]
[1778926635760,52.12,77869.58,0.0,-0.999,0.0,0.23384]
[1778926635808,52.12,77869.58,0.0,-0.999,0.0,0.23384]
[1778926639383,52.12,77863.89,0.0,-0.99901,0.0,0.23269]
[1778926641397,52.12,77860.07,0.0,-0.99901,0.0,0.23192]
[1778926642404,52.12,77855.68,0.0,-0.99901,0.0,0.23103]
[1778926643482,52.12,77855.68,0.0,-0.99901,0.0,0.23103]
[1778926643569,52.12,77855.68,0.0,-0.99901,0.0,0.23103]
[1778926643751,52.12,77855.68,0.0,-0.99901,0.0,0.23103]
[1778926643808,52.12,77855.68,0.0,-0.99901,0.0,0.23103]
[1778926644014,52.12,77855.25,0.0,-0.99901,0.0,0.23095]
[1778926648897,52.12,77853.4,0.0,-0.99902,0.0,0.23058]
[1778926649059,52.12,77853.4,0.0,-0.99902,0.0,0.23058]
[1778926652478,52.12,77846.6,0.0,-0.99902,0.0,0.22893]
[1778926653485,52.12,77841.38,0.0,-0.99903,0.0,0.22789]
[1778926655499,52.12,77839.42,0.0,-0.99903,0.0,0.2275]
[1778926657720,52.12,77838.72,0.0,-0.99903,0.0,0.22737]
[1778926657808,52.12,77838.72,0.0,-0.99903,0.0,0.22737]
[1778926660534,52.12,77833.35,0.0,-0.99903,0.0,0.22631]
[1778926662548,52.12,77829.34,0.0,-0.99904,0.0,0.22552]
[1778926666496,52.12,77828.23,0.0,-0.99904,0.0,0.2253]
[1778926666561,52.12,77828.23,0.0,-0.99904,0.0,0.2253]
[1778926666695,52.12,77828.23,0.0,-0.99904,0.0,0.2253]
[1778926666808,52.12,77828.23,0.0,-0.99904,0.0,0.2253]
[1778926666909,52.12,77828.16,0.0,-0.99904,0.0,0.22529]
[1778926667583,52.12,77809.76,0.0,-0.99906,0.0,0.2217]
[1778926668590,52.12,77806.64,0.0,-0.99906,0.0,0.2211]
[1778926669597,52.12,77805.26,0.0,-0.99906,0.0,0.22084]
[1778926672618,52.12,77810.57,0.0,-0.99906,0.0,0.22186]
[1778926673625,52.12,77818.53,0.0,-0.99905,0.0,0.22341]
[1778926674632,52.12,77819.17,0.0,-0.99905,0.0,0.22353]
[1778926676257,52.12,77823.89,0.0,-0.99904,0.0,0.22445]
[1778926676647,52.12,77830.09,0.0,-0.99904,0.0,0.22567]
[1778926677654,52.12,77832.83,0.0,-0.99904,0.0,0.2262]
[1778926678967,52.12,77832.83,0.0,-0.99904,0.0,0.2262]
[1778926679058,52.12,77832.83,0.0,-0.99904,0.0,0.2262]
[1778926682689,52.12,77841.3,0.0,-0.99903,0.0,0.22788]
[1778926683697,52.12,77845.81,0.0,-0.99902,0.0,0.22877]
[1778926686718,52.12,77850.15,0.0,-0.99902,0.0,0.22963]
[1778926687725,52.12,77853.34,0.0,-0.99902,0.0,0.23027]
[1778926688732,52.12,77860.24,0.0,-0.99901,0.0,0.23165]
[1778926689739,52.12,77866.19,0.0,-0.999,0.0,0.23285]
[1778926691753,52.12,77869.63,0.0,-0.999,0.0,0.23355]
[1778926696748,52.12,77871.99,0.0,-0.999,0.0,0.23403]
[1778926696810,52.12,77871.99,0.0,-0.999,0.0,0.23403]
[1778926697472,52.12,77871.99,0.0,-0.999,0.0,0.23403]
[1778926697558,52.12,77871.99,0.0,-0.999,0.0,0.23403]
[1778926697795,52.12,77874.12,0.0,-0.999,0.0,0.23446]
[1778926701823,52.12,77869.87,0.0,-0.999,0.0,0.2336]
[1778926703837,52.12,77865.29,0.0,-0.99901,0.0,0.23267]
[1778926704844,52.12,77861.7,0.0,-0.99901,0.0,0.23195]
[1778926707192,52.12,77862.12,0.0,-0.99901,0.0,0.23203]
[1778926707308,52.12,77862.12,0.0,-0.99901,0.0,0.23203]
[1778926708872,52.12,77866.3,0.0,-0.999,0.0,0.23287]
[1778926710630,52.12,77865.22,0.0,-0.99901,0.0,0.23266]
[1778926710808,52.12,77865.22,0.0,-0.99901,0.0,0.23266]
[1778926710821,52.12,77865.22,0.0,-0.99901,0.0,0.23266]
[1778926711057,52.12,77865.22,0.0,-0.99901,0.0,0.23266]
[1778926711117,52.12,77865.28,0.0,-0.99901,0.0,0.23237]
[1778926716929,52.12,77865.11,0.0,-0.99901,0.0,0.23234]
[1778926720246,52.12,77866.02,0.0,-0.99901,0.0,0.23252]
[1778926720309,52.12,77866.02,0.0,-0.99901,0.0,0.23252]
[1778926724985,52.12,77863.13,0.0,-0.99901,0.0,0.23194]
[1778926726999,52.12,77856.52,0.0,-0.99901,0.0,0.23061]
[1778926727792,52.12,77856.52,0.0,-0.99901,0.0,0.23061]
[1778926727807,52.12,77856.52,0.0,-0.99901,0.0,0.23061]
[1778926728460,52.12,77854.13,0.0,-0.99902,0.0,0.23013]
[1778926728562,52.12,77854.13,0.0,-0.99902,0.0,0.23013]
[1778926729014,52.12,77853.85,0.0,-0.99902,0.0,0.23008]
[1778926731029,52.12,77849.94,0.0,-0.99902,0.0,0.2293]
[1778926732036,52.12,77846.44,0.0,-0.99902,0.0,0.2286]
[1778926733473,52.12,77846.33,0.0,-0.99902,0.0,0.22858]
[1778926733560,52.12,77846.33,0.0,-0.99902,0.0,0.22858]
[1778926735058,52.12,77858.9,0.0,-0.99901,0.0,0.23109]
[1778926736065,52.12,77858.43,0.0,-0.99901,0.0,0.23099]
[1778926736695,52.12,77858.43,0.0,-0.99901,0.0,0.23099]
[1778926736809,52.12,77858.43,0.0,-0.99901,0.0,0.23099]
[1778926737078,52.12,77858.43,0.0,-0.99901,0.0,0.23099]
[1778926737308,52.12,77858.43,0.0,-0.99901,0.0,0.23099]
[1778926737409,52.12,77858.4,0.0,-0.99901,0.0,0.23099]
[1778926743114,52.12,77855.4,0.0,-0.99902,0.0,0.23039]
[1778926744121,52.12,77861.6,0.0,-0.99901,0.0,0.23163]
[1778926745934,52.12,77863.69,0.0,-0.99901,0.0,0.23205]
[1778926746062,52.12,77863.69,0.0,-0.99901,0.0,0.23205]
[1778926752194,52.12,77863.08,0.0,-0.99901,0.0,0.23193]
[1778926752309,52.12,77863.08,0.0,-0.99901,0.0,0.23193]
[1778926752436,52.12,77863.08,0.0,-0.99901,0.0,0.23193]
[1778926752560,52.12,77863.08,0.0,-0.99901,0.0,0.23193]
[1778926753185,52.12,77863.15,0.0,-0.99901,0.0,0.23194]
[1778926758220,52.12,77862.63,0.0,-0.99901,0.0,0.23184]
[1778926758788,52.12,77862.63,0.0,-0.99901,0.0,0.23184]
[1778926758808,52.12,77862.63,0.0,-0.99901,0.0,0.23184]
[1778926760237,52.12,77869.43,0.0,-0.999,0.0,0.23321]
[1778926761244,52.12,77873.65,0.0,-0.999,0.0,0.23406]
[1778926762021,52.12,77873.65,0.0,-0.999,0.0,0.23406]
[1778926762059,52.12,77873.65,0.0,-0.999,0.0,0.23406]
[1778926762449,52.12,77873.65,0.0,-0.999,0.0,0.23406]
[1778926762561,52.12,77874.75,0.0,-0.999,0.0,0.23429]
[1778926763258,52.12,77874.86,0.0,-0.999,0.0,0.23431]
[1778926768295,52.12,77881.72,0.0,-0.99899,0.0,0.2357]
[1778926772562,52.12,77882.85,0.0,-0.99899,0.0,0.23563]
[1778926772810,52.12,77882.85,0.0,-0.99899,0.0,0.23563]
[1778926777358,52.12,77886.38,0.0,-0.99899,0.0,0.23635]
[1778926780417,52.12,77886.9,0.0,-0.99899,0.0,0.23646]
[1778926780560,52.12,77886.91,0.0,-0.99899,0.0,0.23646]
[1778926780966,52.12,77886.91,0.0,-0.99899,0.0,0.23646]
[1778926781063,52.12,77886.91,0.0,-0.99899,0.0,0.23646]
[1778926781386,52.12,77887.22,0.0,-0.99899,0.0,0.23653]
[1778926783400,52.12,77890.11,0.0,-0.99898,0.0,0.23712]
[1778926784308,52.12,77890.11,0.0,-0.99898,0.0,0.23712]
[1778926789442,52.12,77895.0,0.0,-0.99898,0.0,0.23812]
[1778926790449,52.12,77889.83,0.0,-0.99899,0.0,0.23706]
[1778926791456,52.12,77886.55,0.0,-0.99899,0.0,0.23639]
[1778926793536,52.12,77885.11,0.0,-0.99899,0.0,0.2361]
[1778926793563,52.12,77885.11,0.0,-0.99899,0.0,0.2361]
[1778926794275,52.12,77885.11,0.0,-0.99899,0.0,0.2361]
[1778926794309,52.12,77885.11,0.0,-0.99899,0.0,0.2361]
[1778926794477,52.12,77884.32,0.0,-0.99899,0.0,0.23593]
[1778926799512,52.12,77884.24,0.0,-0.99899,0.0,0.23592]
[1778926801526,52.12,77886.93,0.0,-0.99899,0.0,0.23647]
[1778926803135,52.12,77886.93,0.0,-0.99899,0.0,0.23647]
[1778926803308,52.12,77886.93,0.0,-0.99899,0.0,0.23647]
[1778926808575,52.12,77884.12,0.0,-0.99899,0.0,0.23589]
[1778926809709,52.12,77884.12,0.0,-0.99899,0.0,0.23589]
[1778926809807,52.12,77884.12,0.0,-0.99899,0.0,0.23589]
[1778926811305,52.12,77882.4,0.0,-0.99899,0.0,0.23554]
[1778926811406,52.12,77878.98,0.0,-0.999,0.0,0.23485]
[1778926811560,52.12,77878.98,0.0,-0.999,0.0,0.23485]
[1778926813336,52.12,77876.59,0.0,-0.999,0.0,0.23436]
[1778926813558,52.12,77876.62,0.0,-0.999,0.0,0.23437]
[1778926816824,52.12,77876.33,0.0,-0.999,0.0,0.23431]
[1778926817057,52.12,77876.33,0.0,-0.999,0.0,0.23431]
[1778926817137,52.12,77879.02,0.0,-0.999,0.0,0.23485]
[1778926817626,52.12,77879.02,0.0,-0.999,0.0,0.23485]
[1778926817807,52.12,77879.02,0.0,-0.999,0.0,0.23485]
[1778926817909,52.12,77879.1,0.0,-0.999,0.0,0.23487]
[1778926820660,52.12,77876.48,0.0,-0.999,0.0,0.23434]
[1778926825695,52.12,77876.34,0.0,-0.999,0.0,0.23431]
[1778926828890,52.12,77874.67,0.0,-0.999,0.0,0.23397]
[1778926829058,52.12,77874.67,0.0,-0.999,0.0,0.23397]
[1778926834760,52.12,77872.67,0.0,-0.999,0.0,0.23327]
[1778926835579,52.12,77872.67,0.0,-0.999,0.0,0.23327]
[1778926835807,52.12,77872.67,0.0,-0.999,0.0,0.23327]
[1778926836516,52.12,77872.67,0.0,-0.999,0.0,0.23327]
[1778926836559,52.12,77872.47,0.0,-0.999,0.0,0.23323]
[1778926836774,52.12,77869.61,0.0,-0.99901,0.0,0.23265]
[1778926838257,52.12,77869.61,0.0,-0.99901,0.0,0.23265]
[1778926838309,52.12,77869.61,0.0,-0.99901,0.0,0.23265]
[1778926839795,52.12,77872.82,0.0,-0.999,0.0,0.2333]
[1778926848859,52.12,77876.0,0.0,-0.999,0.0,0.23394]
[1778926850457,52.12,77876.0,0.0,-0.999,0.0,0.23394]
[1778926849865,52.12,77879.07,0.0,-0.999,0.0,0.23456]
[1778926850560,52.12,77879.07,0.0,-0.999,0.0,0.23456]
[1778926851359,52.12,77879.07,0.0,-0.999,0.0,0.23456]
[1778926851412,52.12,77879.1,0.0,-0.999,0.0,0.23457]
[1778926851561,52.12,77879.1,0.0,-0.999,0.0,0.23457]
[1778926851879,52.12,77875.67,0.0,-0.999,0.0,0.23387]
[1778926853893,52.12,77871.53,0.0,-0.999,0.0,0.23304]
[1778926858928,52.12,77872.46,0.0,-0.999,0.0,0.23322]
[1778926865977,52.12,77872.69,0.0,-0.999,0.0,0.23327]
[1778926869777,52.12,77871.2,0.0,-0.999,0.0,0.23297]
[1778926869808,52.12,77871.2,0.0,-0.999,0.0,0.23297]
[1778926875040,52.12,77870.03,0.0,-0.999,0.0,0.23273]
[1778926878235,52.12,77869.75,0.0,-0.99901,0.0,0.23268]
[1778926878309,52.12,77869.75,0.0,-0.99901,0.0,0.23268]
[1778926879076,52.12,77868.99,0.0,-0.99901,0.0,0.23252]
[1778926879308,52.12,77868.99,0.0,-0.99901,0.0,0.23252]
[1778926879409,52.12,77869.02,0.0,-0.99901,0.0,0.23253]
[1778926886203,52.12,77867.74,0.0,-0.99901,0.0,0.23227]
[1778926886312,52.12,77867.74,0.0,-0.99901,0.0,0.23227]
[1778926893166,52.12,77873.27,0.0,-0.999,0.0,0.23309]
[1778926893654,52.12,77873.27,0.0,-0.999,0.0,0.23309]
[1778926893809,52.12,77873.27,0.0,-0.999,0.0,0.23309]
[1778926894551,52.12,77873.27,0.0,-0.999,0.0,0.23309]
[1778926894565,52.12,77873.27,0.0,-0.999,0.0,0.23309]
[1778926895180,52.12,77875.06,0.0,-0.999,0.0,0.23345]
[1778926900215,52.12,77874.94,0.0,-0.999,0.0,0.23343]
[1778926901222,52.12,77872.37,0.0,-0.999,0.0,0.23291]
[1778926903479,52.12,77872.11,0.0,-0.999,0.0,0.23285]
[1778926903560,52.12,77872.11,0.0,-0.999,0.0,0.23285]
[1778926905250,52.12,77875.4,0.0,-0.999,0.0,0.23352]
[1778926911292,52.12,77875.53,0.0,-0.999,0.0,0.23355]
[1778926918341,52.12,77875.26,0.0,-0.999,0.0,0.23349]
[1778926919348,52.12,77872.11,0.0,-0.999,0.0,0.23285]
[1778926920545,52.12,77872.11,0.0,-0.999,0.0,0.23285]
[1778926920559,52.12,77872.11,0.0,-0.999,0.0,0.23285]
[1778926920593,52.12,77868.66,0.0,-0.99901,0.0,0.23216]
[1778926921362,52.12,77865.18,0.0,-0.99901,0.0,0.23146]
[1778926921798,52.12,77865.18,0.0,-0.99901,0.0,0.23146]
[1778926921808,52.12,77865.18,0.0,-0.99901,0.0,0.23146]
[1778926922369,52.12,77865.11,0.0,-0.99901,0.0,0.23145]
[1778926926563,52.12,77864.76,0.0,-0.99901,0.0,0.23137]
[1778926926808,52.12,77865.26,0.0,-0.99901,0.0,0.23148]
[1778926932440,52.12,77864.04,0.0,-0.99901,0.0,0.23123]
[1778926933895,52.12,77864.8,0.0,-0.99901,0.0,0.23138]
[1778926934060,52.12,77864.8,0.0,-0.99901,0.0,0.23138]
[1778926934253,52.12,77864.8,0.0,-0.99901,0.0,0.23138]
[1778926934308,52.12,77864.8,0.0,-0.99901,0.0,0.23138]
[1778926934453,52.12,77864.74,0.0,-0.99901,0.0,0.23137]
[1778926938481,52.12,77858.44,0.0,-0.99902,0.0,0.23011]
[1778926939450,52.12,77858.44,0.0,-0.99902,0.0,0.23011]
[1778926939558,52.12,77858.44,0.0,-0.99902,0.0,0.23011]
[1778926940495,52.12,77848.24,0.0,-0.99903,0.0,0.22808]
[1778926941502,52.12,77845.72,0.0,-0.99903,0.0,0.22758]
[1778926941647,52.12,77845.72,0.0,-0.99903,0.0,0.22758]
[1778926941808,52.12,77845.72,0.0,-0.99903,0.0,0.22758]
[1778926943703,52.12,77841.89,0.0,-0.99903,0.0,0.22682]
[1778926943807,52.12,77841.89,0.0,-0.99903,0.0,0.22682]
[1778926944525,52.12,77842.15,0.0,-0.99903,0.0,0.22687]
[1778926948281,52.12,77841.92,0.0,-0.99903,0.0,0.22683]
[1778926948308,52.12,77841.92,0.0,-0.99903,0.0,0.22683]
[1778926949563,52.12,77849.68,0.0,-0.99902,0.0,0.22836]
[1778926950565,52.12,77859.75,0.0,-0.99902,0.0,0.23037]
[1778926951572,52.12,77862.94,0.0,-0.99901,0.0,0.23071]
[1778926952579,52.12,77856.14,0.0,-0.99902,0.0,0.22935]
[1778926952740,52.12,77856.14,0.0,-0.99902,0.0,0.22935]
[1778926952807,52.12,77856.14,0.0,-0.99902,0.0,0.22935]
[1778926954147,52.12,77854.12,0.0,-0.99902,0.0,0.22895]
[1778926954309,52.12,77854.12,0.0,-0.99902,0.0,0.22895]
[1778926954593,52.12,77853.19,0.0,-0.99902,0.0,0.22877]
[1778926956059,52.12,77853.17,0.0,-0.99902,0.0,0.22876]
[1778926956308,52.12,77853.17,0.0,-0.99902,0.0,0.22876]
[1778926958621,52.12,77842.01,0.0,-0.99903,0.0,0.22655]
[1778926959291,52.12,77842.01,0.0,-0.99903,0.0,0.22655]
[1778926959308,52.12,77842.01,0.0,-0.99903,0.0,0.22655]
[1778926959629,52.12,77838.84,0.0,-0.99904,0.0,0.22593]
[1778926960637,52.12,77835.55,0.0,-0.99904,0.0,0.22528]
[1778926962623,52.12,77834.67,0.0,-0.99904,0.0,0.22511]
[1778926962807,52.12,77834.67,0.0,-0.99904,0.0,0.22511]
[1778926962893,52.12,77834.95,0.0,-0.99904,0.0,0.22517]
[1778926966101,52.12,77834.89,0.0,-0.99904,0.0,0.22516]
[1778926966307,52.12,77834.89,0.0,-0.99904,0.0,0.22516]
[1778926971713,52.12,77833.7,0.0,-0.99904,0.0,0.22492]
[1778926973899,52.12,77832.8,0.0,-0.99904,0.0,0.22475]
[1778926974057,52.12,77832.8,0.0,-0.99904,0.0,0.22475]
[1778926975136,52.12,77831.13,0.0,-0.99904,0.0,0.22442]
[1778926975308,52.12,77831.13,0.0,-0.99904,0.0,0.22442]
[1778926975342,52.12,77830.78,0.0,-0.99904,0.0,0.22435]
[1778926980777,52.12,77823.98,0.0,-0.99905,0.0,0.22303]
[1778926981783,52.12,77821.03,0.0,-0.99905,0.0,0.22245]
[1778926983201,52.12,77821.03,0.0,-0.99905,0.0,0.22245]
[1778926983308,52.12,77821.03,0.0,-0.99905,0.0,0.22245]
[1778926983409,52.12,77816.58,0.0,-0.99906,0.0,0.22159]
[1778926985539,52.12,77816.4,0.0,-0.99906,0.0,0.22156]
[1778926985575,52.12,77816.4,0.0,-0.99906,0.0,0.22156]
[1778926985602,52.12,77814.38,0.0,-0.99906,0.0,0.22117]
[1778926986818,52.12,77811.15,0.0,-0.99906,0.0,0.22054]
[1778926988178,52.12,77811.15,0.0,-0.99906,0.0,0.22054]
[1778926988308,52.12,77811.15,0.0,-0.99906,0.0,0.22054]
[1778926988369,52.12,77821.03,0.0,-0.99905,0.0,0.22245]
[1778926989839,52.12,77824.04,0.0,-0.99905,0.0,0.22304]
[1778926991550,52.12,77824.04,0.0,-0.99905,0.0,0.22304]
[1778926991558,52.12,77824.04,0.0,-0.99905,0.0,0.22304]
[1778926992147,52.12,77823.59,0.0,-0.99905,0.0,0.22295]
[1778926992307,52.12,77823.59,0.0,-0.99905,0.0,0.22295]
[1778926992408,52.12,77826.8,0.0,-0.99905,0.0,0.22357]
[1778926998641,52.12,77827.06,0.0,-0.99905,0.0,0.22362]
[1778926998808,52.12,77825.88,0.0,-0.99905,0.0,0.2234]
[1778926998902,52.12,77826.57,0.0,-0.99905,0.0,0.22353]
[1778927002930,52.12,77830.44,0.0,-0.99904,0.0,0.22428]
[1778927004666,52.12,77839.72,0.0,-0.99904,0.0,0.2261]
[1778927006409,52.12,77832.75,0.0,-0.99904,0.0,0.22474]
[1778927006958,52.12,77830.27,0.0,-0.99904,0.0,0.22425]
[1778927011993,52.12,77833.73,0.0,-0.99904,0.0,0.22464]
[1778927013043,52.12,77838.48,0.0,-0.99904,0.0,0.22557]
[1778927015014,52.12,77835.67,0.0,-0.99904,0.0,0.22502]
[1778927021056,52.12,77835.54,0.0,-0.99904,0.0,0.22499]
[1778927022308,52.12,77835.54,0.0,-0.99904,0.0,0.22499]
[1778927023546,52.12,77834.25,0.0,-0.99904,0.0,0.22474]
[1778927023561,52.12,77834.25,0.0,-0.99904,0.0,0.22474]
[1778927023647,52.12,77835.15,0.0,-0.99904,0.0,0.22492]
[1778927030121,52.12,77835.27,0.0,-0.99904,0.0,0.22494]
[1778927036191,52.12,77835.25,0.0,-0.99904,0.0,0.22494]
[1778927036307,52.12,77835.25,0.0,-0.99904,0.0,0.22494]
[1778927042288,52.12,77837.58,0.0,-0.99904,0.0,0.22539]
[1778927042308,52.12,77837.58,0.0,-0.99904,0.0,0.22539]
[1778927042699,52.12,77837.58,0.0,-0.99904,0.0,0.22539]
[1778927042808,52.12,77837.66,0.0,-0.99904,0.0,0.22541]
[1778927043212,52.12,77837.8,0.0,-0.99904,0.0,0.22544]
[1778927044219,52.12,77835.0,0.0,-0.99904,0.0,0.22489]
[1778927045226,52.12,77830.62,0.0,-0.99904,0.0,0.22403]
[1778927046351,52.12,77830.62,0.0,-0.99904,0.0,0.22403]
[1778927046559,52.12,77830.62,0.0,-0.99904,0.0,0.22403]
[1778927046660,52.12,77829.6,0.0,-0.99905,0.0,0.22383]
[1778927050261,52.12,77826.29,0.0,-0.99905,0.0,0.22319]
[1778927052275,52.12,77823.55,0.0,-0.99905,0.0,0.22265]
[1778927053039,52.12,77823.55,0.0,-0.99905,0.0,0.22265]
[1778927053063,52.12,77823.55,0.0,-0.99905,0.0,0.22265]
[1778927053282,52.12,77820.4,0.0,-0.99905,0.0,0.22204]
[1778927056480,52.12,77822.47,0.0,-0.99905,0.0,0.22244]
[1778927056562,52.12,77822.47,0.0,-0.99905,0.0,0.22244]
[1778927056688,52.12,77824.86,0.0,-0.99905,0.0,0.22291]
[1778927062345,52.12,77826.21,0.0,-0.99905,0.0,0.22317]
[1778927063352,52.12,77829.31,0.0,-0.99905,0.0,0.22377]
[1778927064308,52.12,77829.31,0.0,-0.99905,0.0,0.22377]
[1778927064996,52.12,77829.98,0.0,-0.99905,0.0,0.22391]
[1778927065059,52.12,77829.98,0.0,-0.99905,0.0,0.22391]
[1778927065366,52.12,77830.05,0.0,-0.99905,0.0,0.22392]
[1778927069582,52.12,77829.91,0.0,-0.99905,0.0,0.22389]
[1778927069807,52.12,77828.97,0.0,-0.99905,0.0,0.22371]
[1778927071408,52.12,77834.92,0.0,-0.99904,0.0,0.22458]
[1778927072061,52.12,77834.92,0.0,-0.99904,0.0,0.22458]
[1778927072173,52.12,77834.92,0.0,-0.99904,0.0,0.22458]
[1778927072308,52.12,77834.92,0.0,-0.99904,0.0,0.22458]
[1778927072415,52.12,77835.74,0.0,-0.99904,0.0,0.22474]
[1778927074429,52.12,77838.76,0.0,-0.99904,0.0,0.22533]
[1778927077434,52.12,77837.18,0.0,-0.99904,0.0,0.22502]
[1778927077560,52.12,77837.18,0.0,-0.99904,0.0,0.22502]
[1778927077657,52.12,77836.2,0.0,-0.99904,0.0,0.22483]
[1778927077807,52.12,77836.2,0.0,-0.99904,0.0,0.22483]
[1778927080761,52.12,77836.14,0.0,-0.99904,0.0,0.22482]
[1778927080471,52.12,77830.1,0.0,-0.99905,0.0,0.22364]
[1778927080808,52.12,77830.1,0.0,-0.99905,0.0,0.22364]
[1778927080880,52.12,77830.1,0.0,-0.99905,0.0,0.22364]
[1778927081058,52.12,77830.1,0.0,-0.99905,0.0,0.22364]
[1778927081478,52.12,77829.98,0.0,-0.99905,0.0,0.22362]
[1778927086513,52.12,77829.87,0.0,-0.99905,0.0,0.2236]
[1778927091549,52.12,77831.84,0.0,-0.99904,0.0,0.22398]
[1778927095184,52.12,77833.99,0.0,-0.99904,0.0,0.2244]
[1778927095308,52.12,77833.99,0.0,-0.99904,0.0,0.2244]
[1778927095731,52.12,77833.99,0.0,-0.99904,0.0,0.2244]
[1778927095577,52.12,77834.64,0.0,-0.99904,0.0,0.22453]
[1778927095808,52.12,77834.64,0.0,-0.99904,0.0,0.22453]
[1778927101619,52.12,77841.74,0.0,-0.99904,0.0,0.22592]
[1778927102626,52.12,77843.81,0.0,-0.99903,0.0,0.22633]
[1778927103450,52.12,77843.81,0.0,-0.99903,0.0,0.22633]
[1778927103565,52.12,77843.81,0.0,-0.99903,0.0,0.22633]
[1778927103633,52.12,77844.62,0.0,-0.99903,0.0,0.22649]
[1778927104350,52.12,77844.62,0.0,-0.99903,0.0,0.22649]
[1778927104558,52.12,77844.62,0.0,-0.99903,0.0,0.22649]
[1778927108668,52.12,77837.55,0.0,-0.99904,0.0,0.2251]
[1778927109445,52.12,77837.55,0.0,-0.99904,0.0,0.2251]
[1778927109561,52.12,77837.55,0.0,-0.99904,0.0,0.2251]
[1778927109675,52.12,77834.64,0.0,-0.99904,0.0,0.22453]
[1778927110570,52.12,77834.64,0.0,-0.99904,0.0,0.22453]
[1778927110807,52.12,77833.28,0.0,-0.99904,0.0,0.22426]
[1778927116726,52.12,77833.05,0.0,-0.99904,0.0,0.22422]
[1778927118125,52.12,77832.81,0.0,-0.99904,0.0,0.22417]
[1778927118309,52.12,77832.81,0.0,-0.99904,0.0,0.22417]
[1778927118420,52.12,77832.81,0.0,-0.99904,0.0,0.22417]
[1778927118559,52.12,77832.81,0.0,-0.99904,0.0,0.22417]
[1778927118740,52.12,77833.31,0.0,-0.99904,0.0,0.22427]
[1778927121761,52.12,77829.76,0.0,-0.99905,0.0,0.22357]
[1778927122454,52.12,77829.76,0.0,-0.99905,0.0,0.22357]
[1778927122558,52.12,77829.76,0.0,-0.99905,0.0,0.22357]
[1778927122691,52.12,77829.76,0.0,-0.99905,0.0,0.22357]
[1778927122807,52.12,77829.76,0.0,-0.99905,0.0,0.22357]
[1778927122768,52.12,77828.65,0.0,-0.99905,0.0,0.22336]
[1778927123775,52.12,77825.57,0.0,-0.99905,0.0,0.22276]
[1778927126383,52.12,77824.87,0.0,-0.99905,0.0,0.22262]
[1778927126562,52.12,77824.87,0.0,-0.99905,0.0,0.22262]
[1778927127803,52.12,77817.08,0.0,-0.99906,0.0,0.22112]
[1778927128810,52.12,77806.48,0.0,-0.99907,0.0,0.21908]
[1778927129568,52.12,77806.48,0.0,-0.99907,0.0,0.21908]
[1778927129808,52.12,77806.48,0.0,-0.99907,0.0,0.21908]
[1778927129817,52.12,77806.41,0.0,-0.99907,0.0,0.21906]
[1778927130229,52.12,77806.41,0.0,-0.99907,0.0,0.21906]
[1778927130309,52.12,77806.41,0.0,-0.99907,0.0,0.21906]
[1778927136866,52.12,77807.08,0.0,-0.99907,0.0,0.21891]
[1778927140894,52.12,77803.5,0.0,-0.99907,0.0,0.21823]
[1778927143775,52.12,77803.52,0.0,-0.99907,0.0,0.21823]
[1778927143807,52.12,77803.52,0.0,-0.99907,0.0,0.21823]
[1778927144623,52.12,77803.52,0.0,-0.99907,0.0,0.21823]
[1778927144807,52.12,77803.52,0.0,-0.99907,0.0,0.21823]
[1778927144661,52.12,77803.56,0.0,-0.99907,0.0,0.21824]
[1778927149308,52.12,77803.51,0.0,-0.99907,0.0,0.21823]
[1778927149560,52.12,77803.51,0.0,-0.99907,0.0,0.21823]
[1778927149717,52.12,77803.51,0.0,-0.99907,0.0,0.21823]
[1778927149808,52.12,77803.51,0.0,-0.99907,0.0,0.21823]
[1778927149801,52.12,77801.82,0.0,-0.99907,0.0,0.21791]
[1778927150964,52.12,77808.08,0.0,-0.99907,0.0,0.2191]
[1778927151971,52.12,77812.54,0.0,-0.99906,0.0,0.21996]
[1778927153623,52.12,77812.54,0.0,-0.99906,0.0,0.21996]
[1778927153808,52.12,77812.54,0.0,-0.99906,0.0,0.21996]
[1778927153833,52.12,77821.17,0.0,-0.99906,0.0,0.22162]
[1778927154154,52.12,77821.17,0.0,-0.99906,0.0,0.22162]
[1778927154309,52.12,77821.17,0.0,-0.99906,0.0,0.22162]
[1778927154391,52.12,77821.57,0.0,-0.99905,0.0,0.2217]
[1778927159292,52.12,77819.87,0.0,-0.99906,0.0,0.22137]
[1778927159307,52.12,77819.87,0.0,-0.99906,0.0,0.22137]
[1778927159458,52.12,77820.65,0.0,-0.99906,0.0,0.22152]
[1778927160028,52.12,77817.55,0.0,-0.99906,0.0,0.22092]
[1778927160930,52.12,77817.55,0.0,-0.99906,0.0,0.22092]
[1778927161058,52.12,77817.55,0.0,-0.99906,0.0,0.22092]
[1778927162042,52.12,77820.45,0.0,-0.99906,0.0,0.22148]
[1778927167078,52.12,77821.48,0.0,-0.99906,0.0,0.22168]
[1778927169645,52.12,77821.23,0.0,-0.99906,0.0,0.22163]
[1778927169808,52.12,77821.23,0.0,-0.99906,0.0,0.22163]
[1778927169746,52.12,77823.31,0.0,-0.99905,0.0,0.22203]
[1778927170751,52.12,77823.31,0.0,-0.99905,0.0,0.22203]
[1778927170808,52.12,77823.31,0.0,-0.99905,0.0,0.22203]
[1778927170852,52.12,77822.39,0.0,-0.99905,0.0,0.22185]
[1778927172113,52.12,77826.12,0.0,-0.99905,0.0,0.22258]
[1778927176060,52.12,77826.43,0.0,-0.99905,0.0,0.22264]
[1778927176311,52.12,77826.43,0.0,-0.99905,0.0,0.22264]
[1778927181418,52.12,77826.63,0.0,-0.99905,0.0,0.22268]
[1778927181558,52.12,77826.63,0.0,-0.99905,0.0,0.22268]
[1778927181603,52.12,77826.63,0.0,-0.99905,0.0,0.22268]
[1778927183190,52.12,77830.36,0.0,-0.99905,0.0,0.2234]
[1778927184201,52.12,77830.36,0.0,-0.99905,0.0,0.2234]
[1778927184311,52.12,77830.36,0.0,-0.99905,0.0,0.2234]
[1778927184412,52.12,77832.62,0.0,-0.99905,0.0,0.22384]
[1778927186211,52.12,77828.01,0.0,-0.99905,0.0,0.22294]
[1778927187218,52.12,77826.09,0.0,-0.99905,0.0,0.22257]
[1778927187903,52.12,77826.09,0.0,-0.99905,0.0,0.22257]
[1778927188057,52.12,77826.09,0.0,-0.99905,0.0,0.22257]
[1778927191232,52.12,77826.11,0.0,-0.99905,0.0,0.22258]
[1778927191307,52.12,77826.11,0.0,-0.99905,0.0,0.22258]
[1778927191759,52.12,77824.81,0.0,-0.99905,0.0,0.22204]
[1778927192532,52.12,77824.81,0.0,-0.99905,0.0,0.22204]
[1778927192560,52.12,77824.81,0.0,-0.99905,0.0,0.22204]
[1778927192633,52.12,77827.06,0.0,-0.99905,0.0,0.22247]
[1778927193260,52.12,77829.75,0.0,-0.99905,0.0,0.22299]
[1778927198297,52.12,77830.7,0.0,-0.99905,0.0,0.22318]
[1778927203332,52.12,77830.79,0.0,-0.99905,0.0,0.2232]
[1778927204001,52.12,77830.79,0.0,-0.99905,0.0,0.2232]
[1778927204060,52.12,77830.79,0.0,-0.99905,0.0,0.2232]
[1778927204875,52.12,77830.79,0.0,-0.99905,0.0,0.2232]
[1778927204339,52.12,77830.0,0.0,-0.99905,0.0,0.22304]
[1778927205060,52.12,77830.0,0.0,-0.99905,0.0,0.22304]
[1778927210305,52.12,77828.67,0.0,-0.99905,0.0,0.22279]
[1778927210558,52.12,77828.67,0.0,-0.99905,0.0,0.22279]
[1778927210571,52.12,77828.01,0.0,-0.99905,0.0,0.22266]
[1778927211238,52.12,77828.01,0.0,-0.99905,0.0,0.22266]
[1778927211309,52.12,77828.01,0.0,-0.99905,0.0,0.22266]
[1778927211388,52.12,77824.01,0.0,-0.99905,0.0,0.22188]
[1778927213402,52.12,77822.33,0.0,-0.99906,0.0,0.22156]
[1778927216276,52.12,77822.11,0.0,-0.99906,0.0,0.22151]
[1778927216309,52.12,77822.11,0.0,-0.99906,0.0,0.22151]
[1778927217521,52.12,77822.11,0.0,-0.99906,0.0,0.22151]
[1778927217578,52.12,77822.11,0.0,-0.99906,0.0,0.22151]
[1778927217675,52.12,77826.32,0.0,-0.99905,0.0,0.22233]
[1778927218437,52.12,77831.98,0.0,-0.99905,0.0,0.22343]
[1778927219245,52.12,77831.98,0.0,-0.99905,0.0,0.22343]
[1778927219308,52.12,77831.98,0.0,-0.99905,0.0,0.22343]
[1778927219444,52.12,77836.49,0.0,-0.99904,0.0,0.22431]
[1778927221458,52.12,77838.41,0.0,-0.99904,0.0,0.22468]
[1778927223211,52.12,77838.8,0.0,-0.99904,0.0,0.22476]
[1778927223309,52.12,77838.8,0.0,-0.99904,0.0,0.22476]
[1778927223472,52.12,77827.76,0.0,-0.99905,0.0,0.22261]
[1778927224742,52.12,77827.76,0.0,-0.99905,0.0,0.22261]
[1778927224807,52.12,77827.76,0.0,-0.99905,0.0,0.22261]
[1778927224844,52.12,77825.11,0.0,-0.99905,0.0,0.22209]
[1778927230521,52.12,77824.79,0.0,-0.99905,0.0,0.22203]
[1778927233291,52.12,77825.09,0.0,-0.99905,0.0,0.22209]
[1778927233309,52.12,77825.09,0.0,-0.99905,0.0,0.22209]
[1778927235174,52.12,77823.77,0.0,-0.99905,0.0,0.22183]
[1778927235735,52.12,77823.77,0.0,-0.99905,0.0,0.22183]
[1778927235775,52.12,77820.03,0.0,-0.99906,0.0,0.22111]
[1778927236563,52.12,77815.37,0.0,-0.99906,0.0,0.22021]
[1778927237520,52.12,77815.37,0.0,-0.99906,0.0,0.22021]
[1778927237559,52.12,77815.37,0.0,-0.99906,0.0,0.22021]
[1778927237570,52.12,77811.99,0.0,-0.99906,0.0,0.21957]
[1778927238308,52.12,77811.99,0.0,-0.99906,0.0,0.21957]
[1778927238577,52.12,77811.98,0.0,-0.99906,0.0,0.21956]
[1778927241598,52.12,77808.98,0.0,-0.99907,0.0,0.21899]
[1778927242374,52.12,77808.98,0.0,-0.99907,0.0,0.21899]
[1778927245268,52.12,77806.0,0.0,-0.99907,0.0,0.21842]
[1778927245626,52.12,77803.12,0.0,-0.99907,0.0,0.21787]
[1778927246656,52.12,77803.12,0.0,-0.99907,0.0,0.21787]
[1778927246807,52.12,77803.12,0.0,-0.99907,0.0,0.21787]
[1778927246908,52.12,77797.61,0.0,-0.99908,0.0,0.21682]
[1778927248647,52.12,77793.68,0.0,-0.99908,0.0,0.21608]
[1778927249330,52.12,77793.68,0.0,-0.99908,0.0,0.21608]
[1778927249558,52.12,77793.68,0.0,-0.99908,0.0,0.21608]
[1778927253941,52.12,77794.5,0.0,-0.99908,0.0,0.21595]
[1778927254059,52.12,77796.21,0.0,-0.99908,0.0,0.21628]
[1778927254474,52.12,77796.21,0.0,-0.99908,0.0,0.21628]
[1778927254559,52.12,77796.21,0.0,-0.99908,0.0,0.21628]
[1778927254689,52.12,77796.43,0.0,-0.99908,0.0,0.21632]
[1778927258013,52.12,77794.9,0.0,-0.99908,0.0,0.21603]
[1778927258061,52.12,77794.9,0.0,-0.99908,0.0,0.21603]
[1778927261546,52.12,77794.54,0.0,-0.99908,0.0,0.21596]
[1778927261559,52.12,77794.54,0.0,-0.99908,0.0,0.21596]
[1778927263365,52.12,77794.92,0.0,-0.99908,0.0,0.21603]
[1778927263559,52.12,77794.92,0.0,-0.99908,0.0,0.21603]
[1778927263753,52.12,77795.04,0.0,-0.99908,0.0,0.21605]
[1778927266212,52.12,77793.64,0.0,-0.99908,0.0,0.21579]
[1778927266308,52.12,77793.64,0.0,-0.99908,0.0,0.21579]
[1778927270090,52.12,77790.8,0.0,-0.99908,0.0,0.21525]
[1778927270308,52.12,77790.8,0.0,-0.99908,0.0,0.21525]
[1778927270401,52.12,77790.8,0.0,-0.99908,0.0,0.21525]
[1778927270566,52.12,77790.8,0.0,-0.99908,0.0,0.21525]
[1778927270804,52.12,77789.11,0.0,-0.99909,0.0,0.21494]
[1778927275839,52.12,77788.94,0.0,-0.99909,0.0,0.2149]
[1778927280799,52.12,77786.81,0.0,-0.99909,0.0,0.2145]
[1778927280808,52.12,77786.81,0.0,-0.99909,0.0,0.2145]
[1778927285909,52.12,77787.81,0.0,-0.99909,0.0,0.21469]
[1778927286574,52.12,77787.81,0.0,-0.99909,0.0,0.21469]
[1778927286810,52.12,77787.81,0.0,-0.99909,0.0,0.21469]
[1778927286917,52.12,77783.0,0.0,-0.99909,0.0,0.21379]
[1778927287923,52.12,77778.95,0.0,-0.99909,0.0,0.21303]
[1778927290123,52.12,77778.47,0.0,-0.99909,0.0,0.21294]
[1778927290143,52.12,77778.47,0.0,-0.99909,0.0,0.21294]
[1778927290944,52.12,77773.75,0.0,-0.9991,0.0,0.21206]
[1778927291951,52.12,77766.89,0.0,-0.9991,0.0,0.21079]
[1778927292958,52.12,77763.54,0.0,-0.99911,0.0,0.21017]
[1778927295996,52.12,77747.32,0.0,-0.99912,0.0,0.2072]
[1778927296989,52.12,77742.47,0.0,-0.99912,0.0,0.20632]
[1778927297996,52.12,77746.27,0.0,-0.99912,0.0,0.20701]
[1778927299726,52.12,77737.98,0.0,-0.99913,0.0,0.2055]
[1778927300016,52.12,77734.22,0.0,-0.99913,0.0,0.20482]
[1778927301019,52.12,77724.18,0.0,-0.99914,0.0,0.20302]
[1778927302026,52.12,77724.51,0.0,-0.99914,0.0,0.20308]
[1778927303034,52.12,77728.43,0.0,-0.99914,0.0,0.20378]
[1778927308069,52.12,77726.59,0.0,-0.99914,0.0,0.20345]
[1778927309935,52.12,77726.59,0.0,-0.99914,0.0,0.20345]
[1778927309076,52.12,77723.45,0.0,-0.99914,0.0,0.20289]
[1778927310084,52.12,77715.84,0.0,-0.99915,0.0,0.20153]
[1778927311091,52.12,77698.45,0.0,-0.99916,0.0,0.1982]
[1778927312098,52.12,77694.81,0.0,-0.99916,0.0,0.19756]
[1778927313689,52.12,77694.81,0.0,-0.99916,0.0,0.19756]
[1778927318168,52.12,77688.7,0.0,-0.99917,0.0,0.1965]
[1778927320182,52.12,77684.98,0.0,-0.99917,0.0,0.19585]
[1778927325217,52.12,77687.19,0.0,-0.99917,0.0,0.19623]
[1778927327460,52.12,77686.43,0.0,-0.99917,0.0,0.1961]
[1778927327561,52.12,77686.43,0.0,-0.99917,0.0,0.1961]
[1778927327626,52.12,77683.38,0.0,-0.99917,0.0,0.19557]
[1778927328238,52.12,77676.86,0.0,-0.99918,0.0,0.19445]
[1778927329248,52.12,77660.81,0.0,-0.99919,0.0,0.1917]
[1778927330255,52.12,77658.11,0.0,-0.99919,0.0,0.19124]
[1778927331264,52.12,77658.46,0.0,-0.99919,0.0,0.1913]
[1778927332270,52.12,77651.07,0.0,-0.9992,0.0,0.19005]
[1778927333726,52.12,77644.96,0.0,-0.9992,0.0,0.18902]
[1778927334714,52.12,77644.96,0.0,-0.9992,0.0,0.18902]
[1778927334766,52.12,77638.13,0.0,-0.99921,0.0,0.18788]
[1778927335291,52.12,77628.55,0.0,-0.99922,0.0,0.18628]
[1778927336298,52.12,77628.3,0.0,-0.99922,0.0,0.18624]
[1778927337305,52.12,77627.22,0.0,-0.99922,0.0,0.18606]
[1778927338664,52.12,77627.22,0.0,-0.99922,0.0,0.18606]
[1778927340330,52.12,77641.33,0.0,-0.99921,0.0,0.18841]
[1778927341337,52.12,77668.17,0.0,-0.99919,0.0,0.19296]
[1778927342344,52.12,77685.97,0.0,-0.99917,0.0,0.19602]
[1778927343351,52.12,77691.6,0.0,-0.99917,0.0,0.197]
[1778927344358,52.12,77692.51,0.0,-0.99917,0.0,0.19716]
[1778927345366,52.12,77687.34,0.0,-0.99917,0.0,0.19626]
[1778927347380,52.12,77682.39,0.0,-0.99917,0.0,0.1954]
[1778927348867,52.12,77682.39,0.0,-0.99917,0.0,0.1954]
[1778927348884,52.12,77717.19,0.0,-0.99915,0.0,0.20151]
[1778927349394,52.12,77748.73,0.0,-0.99912,0.0,0.20718]
[1778927350403,52.12,77761.04,0.0,-0.99911,0.0,0.20944]
[1778927351408,52.12,77766.32,0.0,-0.99911,0.0,0.21041]
[1778927352108,52.12,77766.32,0.0,-0.99911,0.0,0.21041]
[1778927352415,52.12,77768.57,0.0,-0.9991,0.0,0.21083]
[1778927353422,52.12,77774.25,0.0,-0.9991,0.0,0.21188]
[1778927354429,52.12,77781.9,0.0,-0.99909,0.0,0.2133]
[1778927355436,52.12,77779.99,0.0,-0.99909,0.0,0.21295]
[1778927356443,52.12,77785.8,0.0,-0.99909,0.0,0.21404]
[1778927357450,52.12,77780.93,0.0,-0.99909,0.0,0.21312]
[1778927358457,52.12,77776.79,0.0,-0.9991,0.0,0.21235]
[1778927362485,52.12,77758.96,0.0,-0.99911,0.0,0.20905]
[1778927363492,52.12,77754.33,0.0,-0.99912,0.0,0.20821]
[1778927364499,52.12,77751.55,0.0,-0.99912,0.0,0.2077]
[1778927369534,52.12,77751.37,0.0,-0.99912,0.0,0.20766]
[1778927371550,52.12,77759.44,0.0,-0.99911,0.0,0.20887]
[1778927372557,52.12,77760.69,0.0,-0.99911,0.0,0.2091]
[1778927375582,52.12,77754.15,0.0,-0.99912,0.0,0.2079]
[1778927377423,52.12,77752.68,0.0,-0.99912,0.0,0.20763]
[1778927377595,52.12,77733.95,0.0,-0.99913,0.0,0.20424]
[1778927378602,52.12,77722.84,0.0,-0.99914,0.0,0.20225]
[1778927379609,52.12,77716.42,0.0,-0.99915,0.0,0.2011]
[1778927381390,52.12,77716.38,0.0,-0.99915,0.0,0.2011]
[1778927381626,52.12,77746.46,0.0,-0.99912,0.0,0.2065]
[1778927382633,52.12,77750.51,0.0,-0.99912,0.0,0.20724]
[1778927386661,52.12,77745.38,0.0,-0.99912,0.0,0.2063]
[1778927387966,52.12,77745.38,0.0,-0.99912,0.0,0.2063]
[1778927388058,52.12,77745.38,0.0,-0.99912,0.0,0.2063]
[1778927388028,52.12,77741.94,0.0,-0.99913,0.0,0.20568]
[1778927389685,52.12,77739.04,0.0,-0.99913,0.0,0.20515]
[1778927390692,52.12,77736.35,0.0,-0.99913,0.0,0.20467]
[1778927392330,52.12,77738.12,0.0,-0.99913,0.0,0.20499]
[1778927392561,52.12,77738.12,0.0,-0.99913,0.0,0.20499]
[1778927392708,52.12,77734.31,0.0,-0.99913,0.0,0.2043]
[1778927393715,52.12,77747.94,0.0,-0.99912,0.0,0.20677]
[1778927394722,52.12,77748.32,0.0,-0.99912,0.0,0.20684]
[1778927395444,52.12,77748.32,0.0,-0.99912,0.0,0.20684]
[1778927395559,52.12,77748.32,0.0,-0.99912,0.0,0.20684]
[1778927396413,52.12,77747.97,0.0,-0.99912,0.0,0.20677]
[1778927396560,52.12,77747.97,0.0,-0.99912,0.0,0.20677]
[1778927396736,52.12,77745.43,0.0,-0.99912,0.0,0.20631]
[1778927399757,52.12,77742.09,0.0,-0.99913,0.0,0.20571]
[1778927400764,52.12,77737.45,0.0,-0.99913,0.0,0.20487]
[1778927401371,52.12,77737.45,0.0,-0.99913,0.0,0.20487]
[1778927401558,52.12,77737.45,0.0,-0.99913,0.0,0.20487]
[1778927405723,52.12,77735.64,0.0,-0.99913,0.0,0.20454]
[1778927405810,52.12,77735.64,0.0,-0.99913,0.0,0.20454]
[1778927405911,52.12,77732.08,0.0,-0.99914,0.0,0.2039]
[1778927406820,52.12,77732.08,0.0,-0.99914,0.0,0.2039]
[1778927407057,52.12,77732.08,0.0,-0.99914,0.0,0.2039]
[1778927406920,52.12,77729.85,0.0,-0.99914,0.0,0.2035]
[1778927407943,52.12,77729.85,0.0,-0.99914,0.0,0.2035]
[1778927408851,52.12,77747.83,0.0,-0.99912,0.0,0.20675]
[1778927409846,52.12,77744.72,0.0,-0.99913,0.0,0.20618]
[1778927410853,52.12,77741.63,0.0,-0.99913,0.0,0.20562]
[1778927411870,52.12,77741.63,0.0,-0.99913,0.0,0.20562]
[1778927411906,52.12,77737.08,0.0,-0.99913,0.0,0.2048]
[1778927412867,52.12,77744.31,0.0,-0.99913,0.0,0.20611]
[1778927413874,52.12,77746.55,0.0,-0.99912,0.0,0.20651]
[1778927417902,52.12,77755.99,0.0,-0.99912,0.0,0.20824]
[1778927418910,52.12,77763.65,0.0,-0.99911,0.0,0.20964]
[1778927419917,52.12,77769.93,0.0,-0.9991,0.0,0.2108]
[1778927421690,52.12,77771.66,0.0,-0.9991,0.0,0.21112]
[1778927421808,52.12,77771.66,0.0,-0.9991,0.0,0.21112]
[1778927422941,52.12,77774.98,0.0,-0.9991,0.0,0.21174]
[1778927424469,52.12,77777.57,0.0,-0.9991,0.0,0.21222]
[1778927424558,52.12,77777.57,0.0,-0.9991,0.0,0.21222]
[1778927424953,52.12,77779.46,0.0,-0.9991,0.0,0.21257]
[1778927425961,52.12,77787.33,0.0,-0.99909,0.0,0.21404]
[1778927426967,52.12,77787.11,0.0,-0.99909,0.0,0.214]
[1778927427818,52.12,77787.11,0.0,-0.99909,0.0,0.214]
[1778927428058,52.12,77787.11,0.0,-0.99909,0.0,0.214]
[1778927429988,52.12,77784.37,0.0,-0.99909,0.0,0.21349]
[1778927431549,52.12,77785.1,0.0,-0.99909,0.0,0.21335]
[1778927431559,52.12,77785.1,0.0,-0.99909,0.0,0.21335]
[1778927433009,52.12,77779.26,0.0,-0.9991,0.0,0.21226]
[1778927434016,52.12,77782.56,0.0,-0.99909,0.0,0.21287]
[1778927434430,52.12,77782.56,0.0,-0.99909,0.0,0.21287]
[1778927434559,52.12,77782.56,0.0,-0.99909,0.0,0.21287]
[1778927434919,52.12,77782.56,0.0,-0.99909,0.0,0.21287]
[1778927435058,52.12,77782.56,0.0,-0.99909,0.0,0.21287]
[1778927435023,52.12,77784.55,0.0,-0.99909,0.0,0.21324]
[1778927436542,52.12,77784.94,0.0,-0.99909,0.0,0.21332]
[1778927437040,52.12,77792.73,0.0,-0.99909,0.0,0.21478]
[1778927438047,52.12,77797.15,0.0,-0.99908,0.0,0.21561]
[1778927440064,52.12,77794.06,0.0,-0.99908,0.0,0.21503]
[1778927440204,52.12,77794.06,0.0,-0.99908,0.0,0.21503]
[1778927441071,52.12,77790.96,0.0,-0.99909,0.0,0.21445]
[1778927445099,52.12,77785.94,0.0,-0.99909,0.0,0.2135]
[1778927446106,52.12,77776.14,0.0,-0.9991,0.0,0.21168]
[1778927447113,52.12,77766.27,0.0,-0.99911,0.0,0.20985]
[1778927447548,52.12,77766.27,0.0,-0.99911,0.0,0.20985]
[1778927447558,52.12,77766.27,0.0,-0.99911,0.0,0.20985]
[1778927447843,52.12,77766.27,0.0,-0.99911,0.0,0.20985]
[1778927448120,52.12,77766.39,0.0,-0.99911,0.0,0.20987]
[1778927451143,52.12,77760.77,0.0,-0.99911,0.0,0.20884]
[1778927451792,52.12,77760.77,0.0,-0.99911,0.0,0.20884]
[1778927452151,52.12,77755.21,0.0,-0.99912,0.0,0.20782]
[1778927453769,52.12,77753.45,0.0,-0.99912,0.0,0.2075]
[1778927454165,52.12,77770.05,0.0,-0.99911,0.0,0.21055]
[1778927455173,52.12,77775.6,0.0,-0.9991,0.0,0.21158]
[1778927456180,52.12,77769.72,0.0,-0.99911,0.0,0.21049]
[1778927457712,52.12,77769.72,0.0,-0.99911,0.0,0.21049]
[1778927457796,52.12,77768.4,0.0,-0.99911,0.0,0.21024]
[1778927459201,52.12,77772.33,0.0,-0.9991,0.0,0.21097]
[1778927461215,52.12,77775.16,0.0,-0.9991,0.0,0.2115]
[1778927466250,52.12,77782.57,0.0,-0.99909,0.0,0.21287]
[1778927467218,52.12,77782.57,0.0,-0.99909,0.0,0.21287]
[1778927467307,52.12,77782.57,0.0,-0.99909,0.0,0.21287]
[1778927467408,52.12,77787.03,0.0,-0.99909,0.0,0.21371]
[1778927470281,52.12,77789.11,0.0,-0.99909,0.0,0.2141]
[1778927471631,52.12,77789.11,0.0,-0.99909,0.0,0.2141]
[1778927471807,52.12,77789.11,0.0,-0.99909,0.0,0.2141]
[1778927472388,52.12,77788.07,0.0,-0.99909,0.0,0.2139]
[1778927472561,52.12,77788.07,0.0,-0.99909,0.0,0.2139]
[1778927472618,52.12,77790.32,0.0,-0.99909,0.0,0.21433]
[1778927476145,52.12,77790.19,0.0,-0.99909,0.0,0.2143]
[1778927476138,52.12,77785.08,0.0,-0.99909,0.0,0.21334]
[1778927476307,52.12,77785.08,0.0,-0.99909,0.0,0.21334]
[1778927476323,52.12,77781.74,0.0,-0.9991,0.0,0.21272]
[1778927479345,52.12,77784.43,0.0,-0.99909,0.0,0.21322]
[1778927480947,52.12,77784.43,0.0,-0.99909,0.0,0.21322]
[1778927481058,52.12,77784.43,0.0,-0.99909,0.0,0.21322]
[1778927481105,52.12,77784.52,0.0,-0.99909,0.0,0.21324]
[1778927482558,52.12,77784.5,0.0,-0.99909,0.0,0.21323]
[1778927482808,52.12,77784.5,0.0,-0.99909,0.0,0.21323]
[1778927482841,52.12,77779.83,0.0,-0.9991,0.0,0.21236]
[1778927484380,52.12,77777.09,0.0,-0.9991,0.0,0.21185]
[1778927487525,52.12,77775.84,0.0,-0.9991,0.0,0.21162]
[1778927487558,52.12,77775.84,0.0,-0.9991,0.0,0.21162]
[1778927487595,52.12,77776.4,0.0,-0.9991,0.0,0.21173]
[1778927492583,52.12,77775.48,0.0,-0.9991,0.0,0.21128]
[1778927492807,52.12,77775.48,0.0,-0.9991,0.0,0.21128]
[1778927492909,52.12,77785.84,0.0,-0.99909,0.0,0.21321]
[1778927494451,52.12,77787.41,0.0,-0.99909,0.0,0.2135]
[1778927496412,52.12,77785.34,0.0,-0.99909,0.0,0.21311]
[1778927496559,52.12,77785.34,0.0,-0.99909,0.0,0.21311]
[1778927496898,52.12,77785.34,0.0,-0.99909,0.0,0.21311]
[1778927496905,52.12,77785.34,0.0,-0.99909,0.0,0.21311]
[1778927496999,52.12,77784.47,0.0,-0.99909,0.0,0.21295]
[1778927498479,52.12,77781.42,0.0,-0.9991,0.0,0.21238]
[1778927499305,52.12,77781.42,0.0,-0.9991,0.0,0.21238]
[1778927499560,52.12,77781.42,0.0,-0.9991,0.0,0.21238]
[1778927503951,52.12,77782.29,0.0,-0.9991,0.0,0.21254]
[1778927504059,52.12,77782.29,0.0,-0.9991,0.0,0.21254]
[1778927504105,52.12,77783.82,0.0,-0.99909,0.0,0.21283]
[1778927506535,52.12,77779.3,0.0,-0.9991,0.0,0.21199]
[1778927509713,52.12,77776.89,0.0,-0.9991,0.0,0.21154]
[1778927509813,52.12,77776.89,0.0,-0.9991,0.0,0.21154]
[1778927509903,52.12,77776.8,0.0,-0.9991,0.0,0.21152]
[1778927510564,52.12,77772.06,0.0,-0.9991,0.0,0.21064]
[1778927511570,52.12,77764.08,0.0,-0.99911,0.0,0.20917]
[1778927512577,52.12,77762.06,0.0,-0.99911,0.0,0.2088]
[1778927515598,52.12,77766.46,0.0,-0.99911,0.0,0.20961]
[1778927518376,52.12,77764.79,0.0,-0.99911,0.0,0.2093]
[1778927518560,52.12,77764.79,0.0,-0.99911,0.0,0.2093]
[1778927518621,52.12,77762.95,0.0,-0.99911,0.0,0.20897]
[1778927521355,52.12,77762.18,0.0,-0.99911,0.0,0.20882]
[1778927521559,52.12,77762.18,0.0,-0.99911,0.0,0.20882]
[1778927526677,52.12,77758.01,0.0,-0.99912,0.0,0.20806]
[1778927528691,52.12,77772.09,0.0,-0.9991,0.0,0.21065]
[1778927529698,52.12,77786.58,0.0,-0.99909,0.0,0.21335]
[1778927530705,52.12,77788.51,0.0,-0.99909,0.0,0.21371]
[1778927533727,52.12,77793.47,0.0,-0.99909,0.0,0.21464]
[1778927536424,52.12,77792.47,0.0,-0.99909,0.0,0.21445]
[1778927536561,52.12,77792.47,0.0,-0.99909,0.0,0.21445]
[1778927536998,52.12,77792.47,0.0,-0.99909,0.0,0.21445]
[1778927537058,52.12,77792.47,0.0,-0.99909,0.0,0.21445]
[1778927537099,52.12,77791.09,0.0,-0.99909,0.0,0.21419]
[1778927539769,52.12,77799.79,0.0,-0.99908,0.0,0.21583]
[1778927540776,52.12,77809.35,0.0,-0.99907,0.0,0.21764]
[1778927541783,52.12,77809.79,0.0,-0.99907,0.0,0.21773]
[1778927542369,52.12,77809.79,0.0,-0.99907,0.0,0.21773]
[1778927542790,52.12,77824.46,0.0,-0.99906,0.0,0.22054]
[1778927543797,52.12,77825.42,0.0,-0.99906,0.0,0.22072]
[1778927546338,52.12,77826.82,0.0,-0.99906,0.0,0.22099]
[1778927546818,52.12,77829.98,0.0,-0.99905,0.0,0.2216]
[1778927551853,52.12,77833.13,0.0,-0.99905,0.0,0.22192]
[1778927553872,52.12,77845.89,0.0,-0.99904,0.0,0.22441]
[1778927554877,52.12,77856.24,0.0,-0.99903,0.0,0.22644]
[1778927555884,52.12,77858.16,0.0,-0.99903,0.0,0.22682]
[1778927560920,52.12,77862.99,0.0,-0.99903,0.0,0.22778]
[1778927561926,52.12,77867.49,0.0,-0.99902,0.0,0.22867]
[1778927562933,52.12,77871.09,0.0,-0.99902,0.0,0.22939]
[1778927563940,52.12,77876.64,0.0,-0.99901,0.0,0.2305]
[1778927566961,52.12,77877.96,0.0,-0.99901,0.0,0.23076]
[1778927567968,52.12,77882.28,0.0,-0.99901,0.0,0.23163]
[1778927573003,52.12,77882.23,0.0,-0.99901,0.0,0.23162]
[1778927575009,52.12,77882.23,0.0,-0.99901,0.0,0.23162]
[1778927575057,52.12,77882.23,0.0,-0.99901,0.0,0.23162]
[1778927575233,52.12,77882.23,0.0,-0.99901,0.0,0.23162]
[1778927575274,52.12,77882.15,0.0,-0.99901,0.0,0.2316]
[1778927575308,52.12,77882.15,0.0,-0.99901,0.0,0.2316]
[1778927580055,52.12,77877.5,0.0,-0.99901,0.0,0.23067]
[1778927580363,52.12,77877.5,0.0,-0.99901,0.0,0.23067]
[1778927580426,52.12,77877.5,0.0,-0.99901,0.0,0.23067]
[1778927580559,52.12,77877.5,0.0,-0.99901,0.0,0.23067]
[1778927581062,52.12,77875.99,0.0,-0.99901,0.0,0.23036]
[1778927583076,52.12,77883.0,0.0,-0.99901,0.0,0.23177]
[1778927584485,52.12,77883.19,0.0,-0.99901,0.0,0.23181]
[1778927584560,52.12,77883.19,0.0,-0.99901,0.0,0.23181]
[1778927584585,52.12,77883.19,0.0,-0.99901,0.0,0.23181]
[1778927584808,52.12,77883.19,0.0,-0.99901,0.0,0.23181]
[1778927585090,52.12,77883.34,0.0,-0.99901,0.0,0.23184]
[1778927588111,52.12,77886.6,0.0,-0.999,0.0,0.2325]
[1778927590129,52.12,77891.03,0.0,-0.999,0.0,0.23339]
[1778927591136,52.12,77894.17,0.0,-0.999,0.0,0.23403]
[1778927592338,52.12,77894.23,0.0,-0.999,0.0,0.23404]
[1778927592483,52.12,77894.23,0.0,-0.999,0.0,0.23404]
[1778927592563,52.12,77894.23,0.0,-0.999,0.0,0.23404]
[1778927593150,52.12,77895.84,0.0,-0.999,0.0,0.23437]
[1778927595164,52.12,77899.93,0.0,-0.99899,0.0,0.2352]
[1778927598185,52.12,77905.57,0.0,-0.99899,0.0,0.23635]
[1778927600199,52.12,77910.13,0.0,-0.99898,0.0,0.23729]
[1778927602213,52.12,77898.48,0.0,-0.99899,0.0,0.23491]
[1778927603221,52.12,77903.46,0.0,-0.99899,0.0,0.23592]
[1778927605234,52.12,77899.71,0.0,-0.99899,0.0,0.23516]
[1778927606241,52.12,77896.76,0.0,-0.999,0.0,0.23456]
[1778927607248,52.12,77892.54,0.0,-0.999,0.0,0.2337]
[1778927608734,52.12,77890.41,0.0,-0.999,0.0,0.23327]
[1778927608808,52.12,77890.41,0.0,-0.999,0.0,0.23327]
[1778927609262,52.12,77893.29,0.0,-0.999,0.0,0.23385]
[1778927611276,52.12,77904.54,0.0,-0.99899,0.0,0.23584]
[1778927612283,52.12,77907.03,0.0,-0.99899,0.0,0.23635]
[1778927613334,52.12,77907.03,0.0,-0.99899,0.0,0.23635]
[1778927613558,52.12,77905.8,0.0,-0.99899,0.0,0.2361]
[1778927618326,52.12,77910.58,0.0,-0.99898,0.0,0.23708]
[1778927620340,52.12,77913.8,0.0,-0.99898,0.0,0.23774]
[1778927622204,52.12,77913.8,0.0,-0.99898,0.0,0.23774]
[1778927622281,52.12,77913.8,0.0,-0.99898,0.0,0.23774]
[1778927622308,52.12,77913.8,0.0,-0.99898,0.0,0.23774]
[1778927622271,52.12,77914.04,0.0,-0.99898,0.0,0.23779]
[1778927622354,52.12,77910.93,0.0,-0.99898,0.0,0.23715]
[1778927624368,52.12,77917.67,0.0,-0.99898,0.0,0.23854]
[1778927625375,52.12,77921.91,0.0,-0.99897,0.0,0.23942]
[1778927628396,52.12,77925.16,0.0,-0.99897,0.0,0.24009]
[1778927629552,52.12,77925.16,0.0,-0.99897,0.0,0.24009]
[1778927629559,52.12,77925.16,0.0,-0.99897,0.0,0.24009]
[1778927629600,52.12,77926.46,0.0,-0.99897,0.0,0.24036]
[1778927632424,52.12,77937.46,0.0,-0.99896,0.0,0.24266]
[1778927633431,52.12,77936.65,0.0,-0.99896,0.0,0.24249]
[1778927637296,52.12,77934.16,0.0,-0.99896,0.0,0.24197]
[1778927637308,52.12,77934.16,0.0,-0.99896,0.0,0.24197]
[1778927637348,52.12,77934.16,0.0,-0.99896,0.0,0.24197]
[1778927636452,52.12,77930.04,0.0,-0.99896,0.0,0.24111]
[1778927637558,52.12,77930.04,0.0,-0.99896,0.0,0.24111]
[1778927637660,52.12,77928.98,0.0,-0.99897,0.0,0.24088]
[1778927640919,52.12,77926.79,0.0,-0.99897,0.0,0.24043]
[1778927641059,52.12,77926.79,0.0,-0.99897,0.0,0.24043]
[1778927642494,52.12,77922.48,0.0,-0.99897,0.0,0.23953]
[1778927644655,52.12,77921.5,0.0,-0.99897,0.0,0.23933]
[1778927644808,52.12,77921.5,0.0,-0.99897,0.0,0.23933]
[1778927644909,52.12,77921.25,0.0,-0.99897,0.0,0.23928]
[1778927645554,52.12,77921.25,0.0,-0.99897,0.0,0.23928]
[1778927645808,52.12,77921.25,0.0,-0.99897,0.0,0.23928]
[1778927647529,52.12,77918.25,0.0,-0.99898,0.0,0.23866]
[1778927652564,52.12,77913.92,0.0,-0.99898,0.0,0.23777]
[1778927655585,52.12,77910.95,0.0,-0.99898,0.0,0.23716]
[1778927656592,52.12,77906.89,0.0,-0.99899,0.0,0.23632]
[1778927659242,52.12,77905.32,0.0,-0.99899,0.0,0.236]
[1778927659244,52.12,77905.32,0.0,-0.99899,0.0,0.236]
[1778927659307,52.12,77905.32,0.0,-0.99899,0.0,0.236]
[1778927659275,52.12,77902.32,0.0,-0.99899,0.0,0.23539]
[1778927665655,52.12,77902.2,0.0,-0.99899,0.0,0.23536]
[1778927668677,52.12,77894.86,0.0,-0.999,0.0,0.23387]
[1778927670690,52.12,77891.53,0.0,-0.999,0.0,0.2332]
[1778927671715,52.12,77891.53,0.0,-0.999,0.0,0.2332]
[1778927671807,52.12,77891.53,0.0,-0.999,0.0,0.2332]
[1778927672209,52.12,77891.53,0.0,-0.999,0.0,0.2332]
[1778927672307,52.12,77891.53,0.0,-0.999,0.0,0.2332]
[1778927672310,52.12,77892.07,0.0,-0.999,0.0,0.23301]
[1778927672704,52.12,77897.3,0.0,-0.999,0.0,0.23407]
[1778927675262,52.12,77897.0,0.0,-0.999,0.0,0.234]
[1778927675308,52.12,77897.0,0.0,-0.999,0.0,0.234]
[1778927675363,52.12,77896.83,0.0,-0.999,0.0,0.23397]
[1778927676732,52.12,77907.57,0.0,-0.99899,0.0,0.23616]
[1778927679336,52.12,77907.63,0.0,-0.99899,0.0,0.23617]
[1778927678746,52.12,77906.52,0.0,-0.99899,0.0,0.23594]
[1778927679558,52.12,77906.52,0.0,-0.99899,0.0,0.23594]
[1778927682777,52.12,77897.72,0.0,-0.999,0.0,0.23415]
[1778927683784,52.12,77896.78,0.0,-0.999,0.0,0.23396]
[1778927684750,52.12,77896.78,0.0,-0.999,0.0,0.23396]
[1778927684758,52.12,77896.78,0.0,-0.999,0.0,0.23396]
[1778927684807,52.12,77896.78,0.0,-0.999,0.0,0.23396]
[1778927684851,52.12,77896.93,0.0,-0.999,0.0,0.23399]
[1778927689826,52.12,77894.27,0.0,-0.999,0.0,0.23345]
[1778927690833,52.12,77891.37,0.0,-0.999,0.0,0.23286]
[1778927693047,52.12,77890.03,0.0,-0.999,0.0,0.23259]
[1778927693058,52.12,77890.03,0.0,-0.999,0.0,0.23259]
[1778927693099,52.12,77890.03,0.0,-0.999,0.0,0.23259]
[1778927693308,52.12,77890.03,0.0,-0.999,0.0,0.23259]
[1778927693402,52.12,77889.57,0.0,-0.999,0.0,0.2325]
[1778927698889,52.12,77890.48,0.0,-0.999,0.0,0.23268]
[1778927699612,52.12,77890.48,0.0,-0.999,0.0,0.23268]
[1778927699673,52.12,77890.48,0.0,-0.999,0.0,0.23268]
[1778927699810,52.12,77890.48,0.0,-0.999,0.0,0.23268]
[1778927699896,52.12,77890.15,0.0,-0.999,0.0,0.23262]
[1778927703924,52.12,77903.49,0.0,-0.99899,0.0,0.23533]
[1778927704931,52.12,77907.7,0.0,-0.99899,0.0,0.23619]
[1778927706450,52.12,77906.97,0.0,-0.99899,0.0,0.23604]
[1778927706505,52.12,77906.97,0.0,-0.99899,0.0,0.23604]
[1778927706562,52.12,77906.97,0.0,-0.99899,0.0,0.23604]
[1778927706945,52.12,77906.98,0.0,-0.99899,0.0,0.23604]
[1778927712319,52.12,77908.53,0.0,-0.99899,0.0,0.23636]
[1778927712371,52.12,77908.53,0.0,-0.99899,0.0,0.23636]
[1778927712410,52.12,77908.47,0.0,-0.99899,0.0,0.23634]
[1778927712559,52.12,77908.47,0.0,-0.99899,0.0,0.23634]
[1778927715001,52.12,77914.83,0.0,-0.99898,0.0,0.23765]
[1778927716010,52.12,77918.81,0.0,-0.99898,0.0,0.23847]
[1778927718322,52.12,77919.87,0.0,-0.99898,0.0,0.23869]
[1778927718329,52.12,77919.87,0.0,-0.99898,0.0,0.23869]
[1778927718408,52.12,77917.56,0.0,-0.99898,0.0,0.23821]
[1778927718557,52.12,77917.56,0.0,-0.99898,0.0,0.23821]
[1778927723059,52.12,77920.86,0.0,-0.99898,0.0,0.23889]
[1778927726080,52.12,77903.07,0.0,-0.99899,0.0,0.23524]
[1778927727087,52.12,77911.52,0.0,-0.99898,0.0,0.23697]
[1778927728094,52.12,77915.31,0.0,-0.99898,0.0,0.23775]
[1778927729899,52.12,77914.08,0.0,-0.99898,0.0,0.23749]
[1778927729953,52.12,77914.08,0.0,-0.99898,0.0,0.23749]
[1778927730108,52.12,77913.35,0.0,-0.99898,0.0,0.23734]
[1778927730749,52.12,77913.35,0.0,-0.99898,0.0,0.23734]
[1778927733129,52.12,77916.13,0.0,-0.99898,0.0,0.23761]
[1778927735143,52.12,77920.62,0.0,-0.99898,0.0,0.23854]
[1778927736747,52.12,77920.64,0.0,-0.99898,0.0,0.23854]
[1778927737158,52.12,77950.1,0.0,-0.99895,0.0,0.2447]
[1778927738165,52.12,77955.31,0.0,-0.99894,0.0,0.2458]
[1778927740359,52.12,77954.16,0.0,-0.99894,0.0,0.24555]
[1778927740461,52.12,77949.81,0.0,-0.99895,0.0,0.24463]
[1778927745214,52.12,77941.5,0.0,-0.99896,0.0,0.24289]
[1778927746221,52.12,77936.23,0.0,-0.99896,0.0,0.24178]
[1778927748719,52.12,77934.39,0.0,-0.99896,0.0,0.2414]
[1778927748767,52.12,77934.39,0.0,-0.99896,0.0,0.2414]
[1778927748809,52.12,77934.39,0.0,-0.99896,0.0,0.2414]
[1778927749242,52.12,77934.59,0.0,-0.99896,0.0,0.24144]
[1778927755285,52.12,77930.59,0.0,-0.99897,0.0,0.24061]
[1778927757299,52.12,77927.61,0.0,-0.99897,0.0,0.23999]
[1778927759151,52.12,77928.9,0.0,-0.99897,0.0,0.24025]
[1778927759308,52.12,77928.9,0.0,-0.99897,0.0,0.24025]
[1778927759313,52.12,77928.51,0.0,-0.99897,0.0,0.24017]
[1778927762336,52.12,77932.65,0.0,-0.99897,0.0,0.24103]
[1778927764061,52.12,77934.58,0.0,-0.99896,0.0,0.24144]
[1778927764063,52.12,77934.58,0.0,-0.99896,0.0,0.24144]
[1778927764309,52.12,77934.58,0.0,-0.99896,0.0,0.24144]
[1778927764350,52.12,77934.43,0.0,-0.99896,0.0,0.24141]
[1778927767371,52.12,77932.08,0.0,-0.99897,0.0,0.24092]
[1778927768378,52.12,77928.09,0.0,-0.99897,0.0,0.24009]
[1778927769360,52.12,77928.09,0.0,-0.99897,0.0,0.24009]
[1778927769385,52.12,77929.31,0.0,-0.99897,0.0,0.24034]
[1778927769558,52.12,77929.31,0.0,-0.99897,0.0,0.24034]
[1778927773413,52.12,77926.59,0.0,-0.99897,0.0,0.23977]
[1778927775427,52.12,77924.25,0.0,-0.99897,0.0,0.23929]
[1778927776434,52.12,77920.93,0.0,-0.99898,0.0,0.2386]
[1778927778425,52.12,77920.51,0.0,-0.99898,0.0,0.23852]
[1778927778480,52.12,77920.51,0.0,-0.99898,0.0,0.23852]
[1778927778448,52.12,77920.55,0.0,-0.99898,0.0,0.23852]
[1778927778558,52.12,77920.55,0.0,-0.99898,0.0,0.23852]
[1778927779455,52.12,77920.74,0.0,-0.99898,0.0,0.23856]
[1778927784490,52.12,77920.93,0.0,-0.99898,0.0,0.2386]
[1778927785497,52.12,77912.45,0.0,-0.99898,0.0,0.23686]
[1778927786504,52.12,77908.93,0.0,-0.99899,0.0,0.23613]
[1778927787511,52.12,77906.51,0.0,-0.99899,0.0,0.23564]
[1778927789494,52.12,77904.76,0.0,-0.99899,0.0,0.23528]
[1778927789562,52.12,77904.76,0.0,-0.99899,0.0,0.23528]
[1778927789602,52.12,77904.76,0.0,-0.99899,0.0,0.23528]
[1778927789808,52.12,77904.76,0.0,-0.99899,0.0,0.23528]
[1778927789909,52.12,77904.9,0.0,-0.99899,0.0,0.23531]
[1778927790532,52.12,77901.51,0.0,-0.99899,0.0,0.23462]
[1778927792546,52.12,77896.46,0.0,-0.999,0.0,0.23329]
[1778927794249,52.12,77896.46,0.0,-0.999,0.0,0.23329]
[1778927794308,52.12,77896.46,0.0,-0.999,0.0,0.23329]
[1778927794407,52.12,77896.46,0.0,-0.999,0.0,0.23329]
[1778927794407,52.12,77896.01,0.0,-0.999,0.0,0.2332]
[1778927794563,52.12,77896.01,0.0,-0.999,0.0,0.2332]
[1778927800602,52.12,77885.47,0.0,-0.99901,0.0,0.23108]
[1778927801609,52.12,77883.07,0.0,-0.99901,0.0,0.2306]
[1778927803623,52.12,77877.33,0.0,-0.99902,0.0,0.22945]
[1778927805637,52.12,77873.85,0.0,-0.99902,0.0,0.22876]
[1778927807110,52.12,77873.85,0.0,-0.99902,0.0,0.22876]
[1778927807308,52.12,77873.85,0.0,-0.99902,0.0,0.22876]
[1778927807361,52.12,77873.85,0.0,-0.99902,0.0,0.22876]
[1778927807462,52.12,77872.29,0.0,-0.99902,0.0,0.22845]
[1778927807559,52.12,77872.29,0.0,-0.99902,0.0,0.22845]
[1778927813699,52.12,77871.5,0.0,-0.99902,0.0,0.22829]
[1778927817576,52.12,77871.82,0.0,-0.99902,0.0,0.22835]
[1778927817785,52.12,77871.82,0.0,-0.99902,0.0,0.22835]
[1778927817807,52.12,77871.82,0.0,-0.99902,0.0,0.22835]
[1778927817908,52.12,77871.82,0.0,-0.99902,0.0,0.22835]
[1778927819741,52.12,77874.42,0.0,-0.99902,0.0,0.22887]
[1778927821316,52.12,77874.42,0.0,-0.99902,0.0,0.22887]
[1778927821490,52.12,77874.42,0.0,-0.99902,0.0,0.22887]
[1778927821410,52.12,77874.42,0.0,-0.99902,0.0,0.22887]
[1778927821561,52.12,77874.42,0.0,-0.99902,0.0,0.22887]
[1778927821755,52.12,77863.87,0.0,-0.99903,0.0,0.22678]
[1778927823769,52.12,77870.75,0.0,-0.99902,0.0,0.22814]
[1778927825783,52.12,77870.56,0.0,-0.99902,0.0,0.2281]
[1778927827443,52.12,77870.56,0.0,-0.99902,0.0,0.2281]
[1778927827492,52.12,77870.56,0.0,-0.99902,0.0,0.2281]
[1778927827544,52.12,77869.57,0.0,-0.99903,0.0,0.2279]
[1778927827797,52.12,77869.6,0.0,-0.99903,0.0,0.22791]
[1778927832832,52.12,77869.75,0.0,-0.99903,0.0,0.22794]
[1778927834852,52.12,77863.84,0.0,-0.99903,0.0,0.22677]
[1778927835853,52.12,77847.68,0.0,-0.99905,0.0,0.2236]
[1778927837513,52.12,77847.68,0.0,-0.99905,0.0,0.2236]
[1778927837558,52.12,77847.68,0.0,-0.99905,0.0,0.2236]
[1778927836860,52.12,77844.85,0.0,-0.99905,0.0,0.22305]
[1778927837685,52.12,77844.85,0.0,-0.99905,0.0,0.22305]
[1778927837810,52.12,77844.85,0.0,-0.99905,0.0,0.22305]
[1778927837912,52.12,77846.27,0.0,-0.99905,0.0,0.22332]
[1778927841576,52.12,77846.88,0.0,-0.99905,0.0,0.22344]
[1778927841815,52.12,77846.88,0.0,-0.99905,0.0,0.22344]
[1778927844523,52.12,77846.88,0.0,-0.99905,0.0,0.22344]
[1778927844558,52.12,77846.88,0.0,-0.99905,0.0,0.22344]
[1778927844558,52.12,77846.71,0.0,-0.99905,0.0,0.22341]
[1778927844916,52.12,77846.68,0.0,-0.99905,0.0,0.2234]
[1778927847937,52.12,77818.38,0.0,-0.99907,0.0,0.21795]
[1778927848946,52.12,77829.72,0.0,-0.99906,0.0,0.22012]
[1778927849951,52.12,77837.04,0.0,-0.99905,0.0,0.22153]
[1778927851092,52.12,77835.91,0.0,-0.99906,0.0,0.22103]
[1778927853979,52.12,77840.75,0.0,-0.99905,0.0,0.22196]
[1778927855197,52.12,77840.75,0.0,-0.99905,0.0,0.22196]
[1778927855308,52.12,77840.75,0.0,-0.99905,0.0,0.22196]
[1778927857000,52.12,77854.5,0.0,-0.99904,0.0,0.22464]
[1778927858007,52.12,77860.38,0.0,-0.99903,0.0,0.2258]
[1778927860021,52.12,77863.91,0.0,-0.99903,0.0,0.22649]
[1778927861037,52.12,77857.96,0.0,-0.99904,0.0,0.22532]
[1778927862043,52.12,77842.18,0.0,-0.99905,0.0,0.22224]
[1778927863050,52.12,77839.75,0.0,-0.99905,0.0,0.22177]
[1778927864100,52.12,77839.75,0.0,-0.99905,0.0,0.22177]
[1778927864406,52.12,77839.75,0.0,-0.99905,0.0,0.22177]
[1778927864556,52.12,77839.06,0.0,-0.99905,0.0,0.22164]
[1778927865145,52.12,77839.06,0.0,-0.99905,0.0,0.22164]
[1778927865197,52.12,77837.67,0.0,-0.99906,0.0,0.22137]
[1778927868085,52.12,77843.8,0.0,-0.99905,0.0,0.22255]
[1778927873120,52.12,77843.29,0.0,-0.99905,0.0,0.22246]
[1778927874528,52.12,77843.29,0.0,-0.99905,0.0,0.22246]
[1778927874559,52.12,77843.29,0.0,-0.99905,0.0,0.22246]
[1778927874127,52.12,77841.36,0.0,-0.99905,0.0,0.22208]
[1778927874731,52.12,77841.36,0.0,-0.99905,0.0,0.22208]
[1778927874808,52.12,77841.36,0.0,-0.99905,0.0,0.22208]
[1778927875134,52.12,77841.46,0.0,-0.99905,0.0,0.2221]
[1778927876141,52.12,77844.02,0.0,-0.99905,0.0,0.2226]
[1778927880169,52.12,77845.75,0.0,-0.99905,0.0,0.22293]
[1778927881115,52.12,77845.75,0.0,-0.99905,0.0,0.22293]
[1778927881216,52.12,77845.75,0.0,-0.99905,0.0,0.22293]
[1778927881308,52.12,77845.75,0.0,-0.99905,0.0,0.22293]
[1778927881317,52.12,77846.07,0.0,-0.99905,0.0,0.223]
[1778927885187,52.12,77846.39,0.0,-0.99905,0.0,0.22306]
[1778927885308,52.12,77846.39,0.0,-0.99905,0.0,0.22306]
[1778927885926,52.12,77847.24,0.0,-0.99905,0.0,0.22322]
[1778927886063,52.12,77847.24,0.0,-0.99905,0.0,0.22322]
[1778927886211,52.12,77855.36,0.0,-0.99904,0.0,0.22481]
[1778927887218,52.12,77857.41,0.0,-0.99904,0.0,0.22521]
[1778927890208,52.12,77858.43,0.0,-0.99904,0.0,0.22541]
[1778927890307,52.12,77858.43,0.0,-0.99904,0.0,0.22541]
[1778927896281,52.12,77859.55,0.0,-0.99904,0.0,0.22563]
[1778927897562,52.12,77859.55,0.0,-0.99904,0.0,0.22563]
[1778927897288,52.12,77862.41,0.0,-0.99903,0.0,0.2262]
[1778927897755,52.12,77862.41,0.0,-0.99903,0.0,0.2262]
[1778927897808,52.12,77862.41,0.0,-0.99903,0.0,0.2262]
[1778927898295,52.12,77865.66,0.0,-0.99903,0.0,0.22684]
[1778927901461,52.12,77865.01,0.0,-0.99903,0.0,0.22671]
[1778927901565,52.12,77865.01,0.0,-0.99903,0.0,0.22671]
[1778927901518,52.12,77862.69,0.0,-0.99903,0.0,0.22625]
[1778927901990,52.12,77862.69,0.0,-0.99903,0.0,0.22625]
[1778927902057,52.12,77862.69,0.0,-0.99903,0.0,0.22625]
[1778927902323,52.12,77855.54,0.0,-0.99904,0.0,0.22485]
[1778927902803,52.12,77855.54,0.0,-0.99904,0.0,0.22485]
[1778927903058,52.12,77855.54,0.0,-0.99904,0.0,0.22485]
[1778927903330,52.12,77848.68,0.0,-0.99905,0.0,0.2235]
[1778927904337,52.12,77830.98,0.0,-0.99906,0.0,0.22008]
[1778927905344,52.12,77831.14,0.0,-0.99906,0.0,0.22011]
[1778927907358,52.12,77832.54,0.0,-0.99906,0.0,0.22038]
[1778927907940,52.12,77832.54,0.0,-0.99906,0.0,0.22038]
[1778927908157,52.12,77832.54,0.0,-0.99906,0.0,0.22038]
[1778927908746,52.12,77833.19,0.0,-0.99906,0.0,0.2205]
[1778927908808,52.12,77833.19,0.0,-0.99906,0.0,0.2205]
[1778927909372,52.12,77837.64,0.0,-0.99906,0.0,0.22136]
[1778927911386,52.12,77839.38,0.0,-0.99905,0.0,0.22141]
[1778927912429,52.12,77839.38,0.0,-0.99905,0.0,0.22141]
[1778927912562,52.12,77839.38,0.0,-0.99905,0.0,0.22141]
[1778927913400,52.12,77841.65,0.0,-0.99905,0.0,0.22185]
[1778927917612,52.12,77842.02,0.0,-0.99905,0.0,0.22192]
[1778927917812,52.12,77842.2,0.0,-0.99905,0.0,0.22196]
[1778927918438,52.12,77839.13,0.0,-0.99906,0.0,0.22136]
[1778927919445,52.12,77837.59,0.0,-0.99906,0.0,0.22106]
[1778927920887,52.12,77837.6,0.0,-0.99906,0.0,0.22107]
[1778927921057,52.12,77837.6,0.0,-0.99906,0.0,0.22107]
[1778927921459,52.12,77834.97,0.0,-0.99906,0.0,0.22056]
[1778927922058,52.12,77834.97,0.0,-0.99906,0.0,0.22056]
[1778927922466,52.12,77834.41,0.0,-0.99906,0.0,0.22045]
[1778927927501,52.12,77834.87,0.0,-0.99906,0.0,0.22054]
[1778927932536,52.12,77835.67,0.0,-0.99906,0.0,0.22069]
[1778927933566,52.12,77835.67,0.0,-0.99906,0.0,0.22069]
[1778927933808,52.12,77836.61,0.0,-0.99906,0.0,0.22087]
[1778927939585,52.12,77843.93,0.0,-0.99905,0.0,0.22229]
[1778927940592,52.12,77849.04,0.0,-0.99905,0.0,0.22329]
[1778927943784,52.12,77848.44,0.0,-0.99905,0.0,0.22317]
[1778927943809,52.12,77848.44,0.0,-0.99905,0.0,0.22317]
[1778927944620,52.12,77848.45,0.0,-0.99905,0.0,0.22317]
[1778927947641,52.12,77840.84,0.0,-0.99905,0.0,0.22169]
[1778927948061,52.12,77840.84,0.0,-0.99905,0.0,0.22169]
[1778927948307,52.12,77840.84,0.0,-0.99905,0.0,0.22169]
[1778927948648,52.12,77839.37,0.0,-0.99905,0.0,0.22141]
[1778927951631,52.12,77837.71,0.0,-0.99906,0.0,0.22109]
[1778927951669,52.12,77837.68,0.0,-0.99906,0.0,0.22108]
[1778927951808,52.12,77837.68,0.0,-0.99906,0.0,0.22108]
[1778927957711,52.12,77839.79,0.0,-0.99905,0.0,0.22149]
[1778927958988,52.12,77839.79,0.0,-0.99905,0.0,0.22149]
[1778927959058,52.12,77839.79,0.0,-0.99905,0.0,0.22149]
[1778927962749,52.12,77843.76,0.0,-0.99905,0.0,0.22226]
[1778927965664,52.12,77845.62,0.0,-0.99905,0.0,0.22262]
[1778927965806,52.12,77845.74,0.0,-0.99905,0.0,0.22264]
[1778927966094,52.12,77845.74,0.0,-0.99905,0.0,0.22264]
[1778927966307,52.12,77845.74,0.0,-0.99905,0.0,0.22264]
[1778927966408,52.12,77845.47,0.0,-0.99905,0.0,0.22259]
[1778927970805,52.12,77851.62,0.0,-0.99904,0.0,0.22379]
[1778927974482,52.12,77851.51,0.0,-0.99905,0.0,0.22348]
[1778927974560,52.12,77851.51,0.0,-0.99905,0.0,0.22348]
[1778927975840,52.12,77845.36,0.0,-0.99905,0.0,0.22228]
[1778927976847,52.12,77841.98,0.0,-0.99905,0.0,0.22163]
[1778927979468,52.12,77844.25,0.0,-0.99905,0.0,0.22207]
[1778927979559,52.12,77844.25,0.0,-0.99905,0.0,0.22207]
[1778927980682,52.12,77844.91,0.0,-0.99905,0.0,0.22219]
[1778927980807,52.12,77845.82,0.0,-0.99905,0.0,0.22237]
[1778927980875,52.12,77847.09,0.0,-0.99905,0.0,0.22262]
[1778927982889,52.12,77850.09,0.0,-0.99905,0.0,0.2232]
[1778927985155,52.12,77851.05,0.0,-0.99905,0.0,0.22339]
[1778927985308,52.12,77851.05,0.0,-0.99905,0.0,0.22339]
[1778927989938,52.12,77860.98,0.0,-0.99904,0.0,0.22533]
[1778927991952,52.12,77861.39,0.0,-0.99904,0.0,0.22541]
[1778927993999,52.12,77861.33,0.0,-0.99904,0.0,0.2254]
[1778927994058,52.12,77861.33,0.0,-0.99904,0.0,0.2254]
[1778927994256,52.12,77861.33,0.0,-0.99904,0.0,0.2254]
[1778927994308,52.12,77861.33,0.0,-0.99904,0.0,0.2254]
[1778927994352,52.12,77861.02,0.0,-0.99904,0.0,0.22534]
[1778928000013,52.12,77862.57,0.0,-0.99904,0.0,0.22564]
[1778928002024,52.12,77854.21,0.0,-0.99904,0.0,0.224]
[1778928004690,52.12,77851.82,0.0,-0.99905,0.0,0.22354]
[1778928004807,52.12,77854.34,0.0,-0.99904,0.0,0.22403]
[1778928010080,52.12,77854.38,0.0,-0.99904,0.0,0.22404]
[1778928015115,52.12,77855.23,0.0,-0.99904,0.0,0.2242]
[1778928020035,52.12,77855.62,0.0,-0.99904,0.0,0.22428]
[1778928020063,52.12,77855.62,0.0,-0.99904,0.0,0.22428]
[1778928021130,52.12,77855.83,0.0,-0.99904,0.0,0.22432]
[1778928021308,52.12,77855.83,0.0,-0.99904,0.0,0.22432]
[1778928021409,52.12,77855.86,0.0,-0.99904,0.0,0.22433]
[1778928024178,52.12,77845.64,0.0,-0.99905,0.0,0.22233]
[1778928025185,52.12,77843.15,0.0,-0.99905,0.0,0.22185]
[1778928026192,52.12,77846.99,0.0,-0.99905,0.0,0.2226]
[1778928027728,52.12,77846.99,0.0,-0.99905,0.0,0.2226]
[1778928027808,52.12,77849.37,0.0,-0.99905,0.0,0.22306]
[1778928031760,52.12,77852.83,0.0,-0.99904,0.0,0.22373]
[1778928031808,52.12,77852.51,0.0,-0.99905,0.0,0.22338]
[1778928031851,52.12,77852.51,0.0,-0.99905,0.0,0.22338]
[1778928032060,52.12,77852.51,0.0,-0.99905,0.0,0.22338]
[1778928032234,52.12,77853.51,0.0,-0.99904,0.0,0.22358]
[1778928036215,52.12,77850.93,0.0,-0.99905,0.0,0.22307]
[1778928036308,52.12,77850.93,0.0,-0.99905,0.0,0.22307]
[1778928042304,52.12,77851.67,0.0,-0.99905,0.0,0.22322]
[1778928047717,52.12,77850.48,0.0,-0.99905,0.0,0.22299]
[1778928047808,52.12,77850.48,0.0,-0.99905,0.0,0.22299]
[1778928048422,52.12,77850.48,0.0,-0.99905,0.0,0.22299]
[1778928048560,52.12,77850.48,0.0,-0.99905,0.0,0.22299]
[1778928048661,52.12,77847.64,0.0,-0.99905,0.0,0.22243]
[1778928054388,52.12,77845.55,0.0,-0.99905,0.0,0.22203]
[1778928058283,52.12,77843.81,0.0,-0.99905,0.0,0.22169]
[1778928058309,52.12,77843.81,0.0,-0.99905,0.0,0.22169]
[1778928063451,52.12,77835.91,0.0,-0.99906,0.0,0.22017]
[1778928064483,52.12,77835.91,0.0,-0.99906,0.0,0.22017]
[1778928064560,52.12,77835.91,0.0,-0.99906,0.0,0.22017]
[1778928065028,52.12,77834.6,0.0,-0.99906,0.0,0.21991]
[1778928065057,52.12,77834.6,0.0,-0.99906,0.0,0.21991]
[1778928065465,52.12,77834.96,0.0,-0.99906,0.0,0.21998]
[1778928069493,52.12,77838.79,0.0,-0.99906,0.0,0.22072]
[1778928071815,52.12,77840.01,0.0,-0.99906,0.0,0.22096]
[1778928072059,52.12,77839.34,0.0,-0.99906,0.0,0.22083]
[1778928076542,52.12,77836.32,0.0,-0.99906,0.0,0.22025]
[1778928080918,52.12,77838.06,0.0,-0.99906,0.0,0.22058]
[1778928081070,52.12,77838.06,0.0,-0.99906,0.0,0.22058]
[1778928081587,52.12,77838.06,0.0,-0.99906,0.0,0.22058]
[1778928081807,52.12,77838.06,0.0,-0.99906,0.0,0.22058]
[1778928081688,52.12,77838.82,0.0,-0.99906,0.0,0.22073]
[1778928086615,52.12,77844.03,0.0,-0.99905,0.0,0.22173]
[1778928087466,52.12,77844.03,0.0,-0.99905,0.0,0.22173]
[1778928087559,52.12,77844.03,0.0,-0.99905,0.0,0.22173]
[1778928092658,52.12,77844.44,0.0,-0.99905,0.0,0.22153]
[1778928093665,52.12,77848.02,0.0,-0.99905,0.0,0.22222]
[1778928094672,52.12,77850.92,0.0,-0.99905,0.0,0.22278]
[1778928096376,52.12,77852.14,0.0,-0.99905,0.0,0.22302]
[1778928096570,52.12,77852.14,0.0,-0.99905,0.0,0.22302]
[1778928096820,52.12,77852.14,0.0,-0.99905,0.0,0.22302]
[1778928096839,52.12,77852.39,0.0,-0.99905,0.0,0.22307]
[1778928097057,52.12,77852.39,0.0,-0.99905,0.0,0.22307]
[1778928102728,52.12,77854.01,0.0,-0.99905,0.0,0.22339]
[1778928105690,52.12,77854.01,0.0,-0.99905,0.0,0.22339]
[1778928105808,52.12,77854.01,0.0,-0.99905,0.0,0.22339]
[1778928106756,52.12,77859.82,0.0,-0.99904,0.0,0.22452]
[1778928107763,52.12,77857.14,0.0,-0.99904,0.0,0.224]
[1778928108654,52.12,77857.14,0.0,-0.99904,0.0,0.224]
[1778928108761,52.12,77857.14,0.0,-0.99904,0.0,0.224]
[1778928108809,52.12,77857.14,0.0,-0.99904,0.0,0.224]
[1778928108858,52.12,77857.53,0.0,-0.99904,0.0,0.22407]
[1778928115819,52.12,77857.47,0.0,-0.99904,0.0,0.22406]
[1778928120854,52.12,77857.61,0.0,-0.99904,0.0,0.22409]
[1778928121050,52.12,77857.61,0.0,-0.99904,0.0,0.22409]
[1778928121059,52.12,77857.61,0.0,-0.99904,0.0,0.22409]
[1778928121543,52.12,77857.61,0.0,-0.99904,0.0,0.22409]
[1778928121559,52.12,77857.61,0.0,-0.99904,0.0,0.22409]
[1778928121589,52.12,77857.61,0.0,-0.99904,0.0,0.22409]
[1778928126896,52.12,77858.37,0.0,-0.99904,0.0,0.22424]
[1778928134952,52.12,77858.6,0.0,-0.99904,0.0,0.22428]
[1778928139738,52.12,77856.82,0.0,-0.99904,0.0,0.22393]
[1778928139808,52.12,77856.82,0.0,-0.99904,0.0,0.22393]
[1778928145022,52.12,77857.17,0.0,-0.99904,0.0,0.224]
[1778928146030,52.12,77863.06,0.0,-0.99904,0.0,0.22516]
[1778928147344,52.12,77863.06,0.0,-0.99904,0.0,0.22516]
[1778928147559,52.12,77863.06,0.0,-0.99904,0.0,0.22516]
[1778928147567,52.12,77867.48,0.0,-0.99903,0.0,0.22603]
[1778928147948,52.12,77867.48,0.0,-0.99903,0.0,0.22603]
[1778928148057,52.12,77867.48,0.0,-0.99903,0.0,0.22603]
[1778928148095,52.12,77867.37,0.0,-0.99903,0.0,0.226]
[1778928152071,52.12,77862.5,0.0,-0.99904,0.0,0.22476]
[1778928154379,52.12,77862.11,0.0,-0.99904,0.0,0.22468]
[1778928154564,52.12,77862.11,0.0,-0.99904,0.0,0.22468]
[1778928155092,52.12,77865.08,0.0,-0.99904,0.0,0.22526]
[1778928157106,52.12,77871.72,0.0,-0.99903,0.0,0.22657]
[1778928158430,52.12,77871.72,0.0,-0.99903,0.0,0.22657]
[1778928158558,52.12,77871.72,0.0,-0.99903,0.0,0.22657]
[1778928159362,52.12,77873.3,0.0,-0.99903,0.0,0.22688]
[1778928159559,52.12,77873.3,0.0,-0.99903,0.0,0.22688]
[1778928159628,52.12,77873.2,0.0,-0.99903,0.0,0.22686]
[1778928162141,52.12,77876.22,0.0,-0.99903,0.0,0.22746]
[1778928164205,52.12,77876.81,0.0,-0.99903,0.0,0.22758]
[1778928164308,52.12,77876.81,0.0,-0.99903,0.0,0.22758]
[1778928170197,52.12,77879.01,0.0,-0.99902,0.0,0.22801]
[1778928174225,52.12,77883.32,0.0,-0.99902,0.0,0.22887]
[1778928174965,52.12,77883.32,0.0,-0.99902,0.0,0.22887]
[1778928175057,52.12,77883.32,0.0,-0.99902,0.0,0.22887]
[1778928175608,52.12,77883.32,0.0,-0.99902,0.0,0.22887]
[1778928175808,52.12,77883.32,0.0,-0.99902,0.0,0.22887]
[1778928175897,52.12,77884.3,0.0,-0.99902,0.0,0.22907]
[1778928180209,52.12,77883.7,0.0,-0.99902,0.0,0.22895]
[1778928180309,52.12,77883.7,0.0,-0.99902,0.0,0.22895]
[1778928184295,52.12,77892.97,0.0,-0.99901,0.0,0.2308]
[1778928185760,52.12,77892.97,0.0,-0.99901,0.0,0.2308]
[1778928185807,52.12,77892.97,0.0,-0.99901,0.0,0.2308]
[1778928185862,52.12,77892.69,0.0,-0.99901,0.0,0.23074]
[1778928186622,52.12,77892.69,0.0,-0.99901,0.0,0.23074]
[1778928186808,52.12,77892.69,0.0,-0.99901,0.0,0.23074]
[1778928186909,52.12,77891.93,0.0,-0.99901,0.0,0.23059]
[1778928192351,52.12,77891.51,0.0,-0.99901,0.0,0.23051]
[1778928193358,52.12,77886.16,0.0,-0.99902,0.0,0.22944]
[1778928195793,52.12,77885.89,0.0,-0.99902,0.0,0.22938]
[1778928195808,52.12,77885.89,0.0,-0.99902,0.0,0.22938]
[1778928195871,52.12,77883.24,0.0,-0.99902,0.0,0.22885]
[1778928201416,52.12,77879.13,0.0,-0.99902,0.0,0.22804]
[1778928202028,52.12,77879.13,0.0,-0.99902,0.0,0.22804]
[1778928202058,52.12,77879.13,0.0,-0.99902,0.0,0.22804]
[1778928202423,52.12,77879.1,0.0,-0.99902,0.0,0.22803]
[1778928203743,52.12,77879.1,0.0,-0.99902,0.0,0.22803]
[1778928203807,52.12,77879.1,0.0,-0.99902,0.0,0.22803]
[1778928209472,52.12,77874.3,0.0,-0.99903,0.0,0.22708]
[1778928210479,52.12,77871.4,0.0,-0.99903,0.0,0.22651]
[1778928211147,52.12,77871.4,0.0,-0.99903,0.0,0.22651]
[1778928211308,52.12,77871.4,0.0,-0.99903,0.0,0.22651]
[1778928211865,52.12,77871.4,0.0,-0.99903,0.0,0.22651]
[1778928212059,52.12,77870.7,0.0,-0.99903,0.0,0.22608]
[1778928212493,52.12,77870.1,0.0,-0.99903,0.0,0.22596]
[1778928217528,52.12,77867.79,0.0,-0.99904,0.0,0.2255]
[1778928221770,52.12,77867.59,0.0,-0.99904,0.0,0.22546]
[1778928221807,52.12,77867.59,0.0,-0.99904,0.0,0.22546]
[1778928227598,52.12,77865.94,0.0,-0.99904,0.0,0.22514]
[1778928233640,52.12,77866.09,0.0,-0.99904,0.0,0.22517]
[1778928238835,52.12,77864.69,0.0,-0.99904,0.0,0.22489]
[1778928239059,52.12,77864.38,0.0,-0.99904,0.0,0.22483]
[1778928239582,52.12,77864.38,0.0,-0.99904,0.0,0.22483]
[1778928239702,52.12,77864.38,0.0,-0.99904,0.0,0.22483]
[1778928239788,52.12,77864.46,0.0,-0.99904,0.0,0.22485]
[1778928245724,52.12,77863.12,0.0,-0.99904,0.0,0.22459]
[1778928246082,52.12,77863.12,0.0,-0.99904,0.0,0.22459]
[1778928246308,52.12,77863.12,0.0,-0.99904,0.0,0.22459]
[1778928251766,52.12,77861.85,0.0,-0.99904,0.0,0.22434]
[1778928257808,52.12,77863.29,0.0,-0.99904,0.0,0.22462]
[1778928260813,52.12,77863.16,0.0,-0.99904,0.0,0.22459]
[1778928260829,52.12,77863.01,0.0,-0.99904,0.0,0.22456]
[1778928261059,52.12,77863.01,0.0,-0.99904,0.0,0.22456]
[1778928264512,52.12,77863.02,0.0,-0.99904,0.0,0.22457]
[1778928264559,52.12,77863.02,0.0,-0.99904,0.0,0.22457]
[1778928269892,52.12,77864.45,0.0,-0.99904,0.0,0.22485]
[1778928272758,52.12,77864.64,0.0,-0.99904,0.0,0.22459]
[1778928272807,52.12,77864.64,0.0,-0.99904,0.0,0.22459]
[1778928273521,52.12,77864.07,0.0,-0.99904,0.0,0.22448]
[1778928273565,52.12,77864.07,0.0,-0.99904,0.0,0.22448]
[1778928273622,52.12,77864.07,0.0,-0.99904,0.0,0.22448]
[1778928278955,52.12,77861.83,0.0,-0.99904,0.0,0.22404]
[1778928283990,52.12,77862.2,0.0,-0.99904,0.0,0.22411]
[1778928287829,52.12,77862.15,0.0,-0.99904,0.0,0.22411]
[1778928288059,52.12,77862.17,0.0,-0.99904,0.0,0.22411]
[1778928294064,52.12,77865.07,0.0,-0.99904,0.0,0.22468]
[1778928295415,52.12,77865.07,0.0,-0.99904,0.0,0.22468]
[1778928295564,52.12,77865.07,0.0,-0.99904,0.0,0.22468]
[1778928296249,52.12,77866.12,0.0,-0.99904,0.0,0.22488]
[1778928296308,52.12,77866.12,0.0,-0.99904,0.0,0.22488]
[1778928296404,52.12,77865.79,0.0,-0.99904,0.0,0.22482]
[1778928301303,52.12,77866.62,0.0,-0.99904,0.0,0.22498]
[1778928301310,52.12,77866.62,0.0,-0.99904,0.0,0.22498]
[1778928307154,52.12,77866.39,0.0,-0.99904,0.0,0.22494]
[1778928308161,52.12,77861.64,0.0,-0.99904,0.0,0.22401]
[1778928309064,52.12,77861.64,0.0,-0.99904,0.0,0.22401]
[1778928309308,52.12,77861.64,0.0,-0.99904,0.0,0.22401]
[1778928309816,52.12,77861.64,0.0,-0.99904,0.0,0.22401]
[1778928309912,52.12,77860.07,0.0,-0.99904,0.0,0.2237]
[1778928310071,52.12,77860.07,0.0,-0.99904,0.0,0.2237]
[1778928312189,52.12,77863.59,0.0,-0.99904,0.0,0.22439]
[1778928313079,52.12,77863.59,0.0,-0.99904,0.0,0.22439]
[1778928313308,52.12,77863.59,0.0,-0.99904,0.0,0.22439]
[1778928319238,52.12,77864.83,0.0,-0.99904,0.0,0.22463]
[1778928322230,52.12,77864.92,0.0,-0.99904,0.0,0.22465]
[1778928322308,52.12,77864.92,0.0,-0.99904,0.0,0.22465]
[1778928322341,52.12,77864.92,0.0,-0.99904,0.0,0.22465]
[1778928322579,52.12,77864.92,0.0,-0.99904,0.0,0.22465]
[1778928322681,52.12,77865.25,0.0,-0.99904,0.0,0.22471]
[1778928328301,52.12,77864.8,0.0,-0.99904,0.0,0.22462]
[1778928334343,52.12,77864.72,0.0,-0.99904,0.0,0.22432]
[1778928335897,52.12,77864.72,0.0,-0.99904,0.0,0.22432]
[1778928336058,52.12,77864.72,0.0,-0.99904,0.0,0.22432]
[1778928341392,52.12,77864.73,0.0,-0.99904,0.0,0.22432]
[1778928346427,52.12,77864.86,0.0,-0.99904,0.0,0.22434]
[1778928347762,52.12,77864.86,0.0,-0.99904,0.0,0.22434]
[1778928347807,52.12,77864.86,0.0,-0.99904,0.0,0.22434]
[1778928347840,52.12,77855.53,0.0,-0.99905,0.0,0.22252]
[1778928348441,52.12,77852.69,0.0,-0.99905,0.0,0.22197]
[1778928349291,52.12,77852.69,0.0,-0.99905,0.0,0.22197]
[1778928349308,52.12,77852.69,0.0,-0.99905,0.0,0.22197]
[1778928349448,52.12,77850.66,0.0,-0.99905,0.0,0.22158]
[1778928352469,52.12,77858.03,0.0,-0.99905,0.0,0.22301]
[1778928353409,52.12,77858.03,0.0,-0.99905,0.0,0.22301]
[1778928353562,52.12,77858.03,0.0,-0.99905,0.0,0.22301]
[1778928353580,52.12,77861.48,0.0,-0.99904,0.0,0.22368]
[1778928355491,52.12,77864.29,0.0,-0.99904,0.0,0.22423]
[1778928357607,52.12,77864.0,0.0,-0.99904,0.0,0.22418]
[1778928357807,52.12,77864.0,0.0,-0.99904,0.0,0.22418]
[1778928358256,52.12,77865.24,0.0,-0.99904,0.0,0.22442]
[1778928358308,52.12,77865.24,0.0,-0.99904,0.0,0.22442]
[1778928358512,52.12,77865.27,0.0,-0.99904,0.0,0.22443]
[1778928363547,52.12,77865.96,0.0,-0.99904,0.0,0.22456]
[1778928365318,52.12,77867.77,0.0,-0.99904,0.0,0.22492]
[1778928365560,52.12,77867.77,0.0,-0.99904,0.0,0.22492]
[1778928365561,52.12,77871.4,0.0,-0.99903,0.0,0.22563]
[1778928370177,52.12,77869.56,0.0,-0.99904,0.0,0.22527]
[1778928370308,52.12,77869.56,0.0,-0.99904,0.0,0.22527]
[1778928370601,52.12,77864.35,0.0,-0.99904,0.0,0.22425]
[1778928371242,52.12,77864.35,0.0,-0.99904,0.0,0.22425]
[1778928371308,52.12,77864.35,0.0,-0.99904,0.0,0.22425]
[1778928372023,52.12,77864.35,0.0,-0.99904,0.0,0.22425]
[1778928372057,52.12,77864.35,0.0,-0.99904,0.0,0.22425]
[1778928371608,52.12,77863.81,0.0,-0.99904,0.0,0.22414]
[1778928376643,52.12,77863.97,0.0,-0.99904,0.0,0.22417]
[1778928381896,52.12,77861.98,0.0,-0.99904,0.0,0.22378]
[1778928382743,52.12,77860.94,0.0,-0.99904,0.0,0.22358]
[1778928382808,52.12,77860.94,0.0,-0.99904,0.0,0.22358]
[1778928382842,52.12,77862.3,0.0,-0.99904,0.0,0.22384]
[1778928384058,52.12,77862.3,0.0,-0.99904,0.0,0.22384]
[1778928389359,52.12,77862.53,0.0,-0.99904,0.0,0.22389]
[1778928389559,52.12,77862.53,0.0,-0.99904,0.0,0.22389]
[1778928389639,52.12,77862.53,0.0,-0.99904,0.0,0.22389]
[1778928389809,52.12,77862.53,0.0,-0.99904,0.0,0.22389]
[1778928389910,52.12,77862.66,0.0,-0.99904,0.0,0.22391]
[1778928394647,52.12,77860.63,0.0,-0.99905,0.0,0.22323]
[1778928394810,52.12,77860.63,0.0,-0.99905,0.0,0.22323]
[1778928394819,52.12,77861.02,0.0,-0.99905,0.0,0.2233]
[1778928395171,52.12,77861.02,0.0,-0.99905,0.0,0.2233]
[1778928395311,52.12,77861.02,0.0,-0.99905,0.0,0.2233]
[1778928396783,52.12,77864.72,0.0,-0.99904,0.0,0.22403]
[1778928399677,52.12,77865.32,0.0,-0.99904,0.0,0.22414]
[1778928399810,52.12,77865.32,0.0,-0.99904,0.0,0.22414]
[1778928399911,52.12,77868.86,0.0,-0.99904,0.0,0.22484]
[1778928400371,52.12,77868.86,0.0,-0.99904,0.0,0.22484]
[1778928400564,52.12,77868.86,0.0,-0.99904,0.0,0.22484]
[1778928404852,52.12,77871.19,0.0,-0.99904,0.0,0.2253]
[1778928405065,52.12,77871.19,0.0,-0.99904,0.0,0.2253]
[1778928404883,52.12,77873.1,0.0,-0.99903,0.0,0.22567]
[1778928405434,52.12,77873.1,0.0,-0.99903,0.0,0.22567]
[1778928405560,52.12,77873.1,0.0,-0.99903,0.0,0.22567]
[1778928411722,52.12,77875.04,0.0,-0.99903,0.0,0.22605]
[1778928411808,52.12,77875.04,0.0,-0.99903,0.0,0.22605]
[1778928411888,52.12,77877.44,0.0,-0.99903,0.0,0.22653]
[1778928412295,52.12,77877.44,0.0,-0.99903,0.0,0.22653]
[1778928412309,52.12,77877.44,0.0,-0.99903,0.0,0.22653]
[1778928413902,52.12,77880.67,0.0,-0.99903,0.0,0.22717]
[1778928419071,52.12,77882.93,0.0,-0.99903,0.0,0.22761]
[1778928419141,52.12,77883.54,0.0,-0.99903,0.0,0.22773]
[1778928419309,52.12,77883.54,0.0,-0.99903,0.0,0.22773]
[1778928419742,52.12,77883.54,0.0,-0.99903,0.0,0.22773]
[1778928419809,52.12,77883.54,0.0,-0.99903,0.0,0.22773]
[1778928422965,52.12,77888.88,0.0,-0.99902,0.0,0.2288]
[1778928424802,52.12,77890.05,0.0,-0.99902,0.0,0.22903]
[1778928424808,52.12,77890.05,0.0,-0.99902,0.0,0.22903]
[1778928424979,52.12,77889.67,0.0,-0.99902,0.0,0.22895]
[1778928425459,52.12,77889.67,0.0,-0.99902,0.0,0.22895]
[1778928425561,52.12,77889.67,0.0,-0.99902,0.0,0.22895]
[1778928431023,52.12,77890.83,0.0,-0.99902,0.0,0.22918]
[1778928433595,52.12,77891.59,0.0,-0.99902,0.0,0.22934]
[1778928433810,52.12,77891.59,0.0,-0.99902,0.0,0.22934]
[1778928434042,52.12,77891.7,0.0,-0.99902,0.0,0.22936]
[1778928434233,52.12,77891.7,0.0,-0.99902,0.0,0.22936]
[1778928434309,52.12,77891.7,0.0,-0.99902,0.0,0.22936]
[1778928440086,52.12,77903.5,0.0,-0.99901,0.0,0.23173]
[1778928441093,52.12,77905.86,0.0,-0.999,0.0,0.2322]
[1778928441665,52.12,77905.86,0.0,-0.999,0.0,0.2322]
[1778928441809,52.12,77905.86,0.0,-0.999,0.0,0.2322]
[1778928442100,52.12,77906.16,0.0,-0.999,0.0,0.23226]
[1778928443503,52.12,77908.05,0.0,-0.999,0.0,0.23264]
[1778928443562,52.12,77908.05,0.0,-0.999,0.0,0.23264]
[1778928445121,52.12,77911.16,0.0,-0.999,0.0,0.23327]
[1778928450156,52.12,77911.63,0.0,-0.999,0.0,0.23337]
[1778928450454,52.12,77911.63,0.0,-0.999,0.0,0.23337]
[1778928450571,52.12,77911.63,0.0,-0.999,0.0,0.23337]
[1778928450818,52.12,77911.63,0.0,-0.999,0.0,0.23337]
[1778928451058,52.12,77911.63,0.0,-0.999,0.0,0.23337]
[1778928451163,52.12,77911.42,0.0,-0.999,0.0,0.23303]
[1778928452170,52.12,77913.74,0.0,-0.999,0.0,0.2335]
[1778928454161,52.12,77913.67,0.0,-0.999,0.0,0.23348]
[1778928454310,52.12,77914.18,0.0,-0.999,0.0,0.23359]
[1778928455192,52.12,77907.37,0.0,-0.999,0.0,0.23221]
[1778928455771,52.12,77907.37,0.0,-0.999,0.0,0.23221]
[1778928455809,52.12,77907.37,0.0,-0.999,0.0,0.23221]
[1778928456199,52.12,77901.27,0.0,-0.99901,0.0,0.23098]
[1778928457094,52.12,77901.27,0.0,-0.99901,0.0,0.23098]
[1778928457308,52.12,77901.27,0.0,-0.99901,0.0,0.23098]
[1778928463251,52.12,77897.22,0.0,-0.99901,0.0,0.23017]
[1778928464476,52.12,77897.22,0.0,-0.99901,0.0,0.23017]
[1778928464573,52.12,77897.22,0.0,-0.99901,0.0,0.23017]
[1778928464577,52.12,77896.55,0.0,-0.99901,0.0,0.23003]
[1778928466216,52.12,77896.11,0.0,-0.99901,0.0,0.22994]
[1778928466310,52.12,77896.11,0.0,-0.99901,0.0,0.22994]
[1778928470946,52.12,77896.9,0.0,-0.99901,0.0,0.2301]
[1778928471060,52.12,77896.9,0.0,-0.99901,0.0,0.2301]
[1778928471161,52.12,77902.08,0.0,-0.99901,0.0,0.23114]
[1778928471830,52.12,77902.08,0.0,-0.99901,0.0,0.23114]
[1778928472060,52.12,77902.08,0.0,-0.99901,0.0,0.23114]
[1778928472121,52.12,77904.88,0.0,-0.99901,0.0,0.2317]
[1778928477349,52.12,77905.47,0.0,-0.99901,0.0,0.23182]
[1778928479895,52.12,77905.36,0.0,-0.99901,0.0,0.2318]
[1778928480051,52.12,77905.36,0.0,-0.99901,0.0,0.2318]
[1778928480153,52.12,77905.76,0.0,-0.99901,0.0,0.23188]
[1778928481004,52.12,77905.76,0.0,-0.99901,0.0,0.23188]
[1778928481058,52.12,77905.76,0.0,-0.99901,0.0,0.23188]
[1778928481377,52.12,77909.94,0.0,-0.999,0.0,0.23273]
[1778928484053,52.12,77911.97,0.0,-0.999,0.0,0.23314]
[1778928484058,52.12,77911.97,0.0,-0.999,0.0,0.23314]
[1778928487114,52.12,77914.05,0.0,-0.999,0.0,0.23356]
[1778928487215,52.12,77917.2,0.0,-0.999,0.0,0.2342]
[1778928487309,52.12,77917.2,0.0,-0.999,0.0,0.2342]
[1778928487921,52.12,77917.2,0.0,-0.999,0.0,0.2342]
[1778928488062,52.12,77917.2,0.0,-0.999,0.0,0.2342]
[1778928488158,52.12,77916.76,0.0,-0.999,0.0,0.23411]
[1778928493461,52.12,77918.73,0.0,-0.99899,0.0,0.23451]
[1778928498496,52.12,77918.91,0.0,-0.99899,0.0,0.23455]
[1778928499979,52.12,77918.91,0.0,-0.99899,0.0,0.23455]
[1778928500060,52.12,77918.91,0.0,-0.99899,0.0,0.23455]
[1778928500080,52.12,77918.98,0.0,-0.99899,0.0,0.23456]
[1778928500335,52.12,77918.98,0.0,-0.99899,0.0,0.23456]
[1778928500561,52.12,77918.98,0.0,-0.99899,0.0,0.23456]
[1778928504964,52.12,77917.25,0.0,-0.999,0.0,0.23421]
[1778928505057,52.12,77917.25,0.0,-0.999,0.0,0.23421]
[1778928505065,52.12,77918.04,0.0,-0.99899,0.0,0.23437]
[1778928505449,52.12,77918.04,0.0,-0.99899,0.0,0.23437]
[1778928505566,52.12,77918.04,0.0,-0.99899,0.0,0.23437]
[1778928505667,52.12,77920.53,0.0,-0.99899,0.0,0.23488]
[1778928506552,52.12,77923.86,0.0,-0.99899,0.0,0.23556]
[1778928511262,52.12,77924.47,0.0,-0.99899,0.0,0.23568]
[1778928511309,52.12,77924.47,0.0,-0.99899,0.0,0.23568]
[1778928512142,52.12,77924.55,0.0,-0.99899,0.0,0.2357]
[1778928512308,52.12,77924.55,0.0,-0.99899,0.0,0.2357]
[1778928512244,52.12,77924.47,0.0,-0.99899,0.0,0.23538]
[1778928512594,52.12,77927.11,0.0,-0.99899,0.0,0.23592]
[1778928514608,52.12,77923.8,0.0,-0.99899,0.0,0.23524]
[1778928519266,52.12,77921.89,0.0,-0.99899,0.0,0.23485]
[1778928519310,52.12,77921.89,0.0,-0.99899,0.0,0.23485]
[1778928518636,52.12,77919.27,0.0,-0.99899,0.0,0.23432]
[1778928521657,52.12,77916.99,0.0,-0.999,0.0,0.23386]
[1778928527699,52.12,77917.19,0.0,-0.999,0.0,0.2339]
[1778928529713,52.12,77913.96,0.0,-0.999,0.0,0.23324]
[1778928530748,52.12,77913.96,0.0,-0.999,0.0,0.23324]
[1778928530808,52.12,77913.96,0.0,-0.999,0.0,0.23324]
[1778928530909,52.12,77910.58,0.0,-0.999,0.0,0.23256]
[1778928531458,52.12,77910.58,0.0,-0.999,0.0,0.23256]
[1778928531564,52.12,77910.58,0.0,-0.999,0.0,0.23256]
[1778928535755,52.12,77907.06,0.0,-0.99901,0.0,0.23185]
[1778928537685,52.12,77905.38,0.0,-0.99901,0.0,0.23151]
[1778928537808,52.12,77905.38,0.0,-0.99901,0.0,0.23151]
[1778928537909,52.12,77904.51,0.0,-0.99901,0.0,0.23133]
[1778928538806,52.12,77904.51,0.0,-0.99901,0.0,0.23133]
[1778928539058,52.12,77904.51,0.0,-0.99901,0.0,0.23133]
[1778928545547,52.12,77903.56,0.0,-0.99901,0.0,0.23114]
[1778928545575,52.12,77903.56,0.0,-0.99901,0.0,0.23114]
[1778928545826,52.12,77900.87,0.0,-0.99901,0.0,0.2306]
[1778928546580,52.12,77900.87,0.0,-0.99901,0.0,0.2306]
[1778928546807,52.12,77900.87,0.0,-0.99901,0.0,0.2306]
[1778928546832,52.12,77898.25,0.0,-0.99901,0.0,0.23008]
[1778928551867,52.12,77898.28,0.0,-0.99901,0.0,0.23008]
[1778928556902,52.12,77899.3,0.0,-0.99901,0.0,0.23029]
[1778928562313,52.12,77898.19,0.0,-0.99901,0.0,0.23006]
[1778928562564,52.12,77898.82,0.0,-0.99901,0.0,0.23019]
[1778928562832,52.12,77898.82,0.0,-0.99901,0.0,0.23019]
[1778928563058,52.12,77898.82,0.0,-0.99901,0.0,0.23019]
[1778928563159,52.12,77898.13,0.0,-0.99901,0.0,0.23005]
[1778928568094,52.12,77898.38,0.0,-0.99901,0.0,0.2301]
[1778928568308,52.12,77898.38,0.0,-0.99901,0.0,0.2301]
[1778928568192,52.12,77898.09,0.0,-0.99901,0.0,0.23004]
[1778928568841,52.12,77898.09,0.0,-0.99901,0.0,0.23004]
[1778928569059,52.12,77898.09,0.0,-0.99901,0.0,0.23004]
[1778928569136,52.12,77898.98,0.0,-0.99901,0.0,0.23022]
[1778928576006,52.12,77897.5,0.0,-0.99902,0.0,0.22963]
[1778928576061,52.12,77897.5,0.0,-0.99902,0.0,0.22963]
[1778928576105,52.12,77897.89,0.0,-0.99902,0.0,0.22971]
[1778928576820,52.12,77897.89,0.0,-0.99902,0.0,0.22971]
[1778928577060,52.12,77897.89,0.0,-0.99902,0.0,0.22971]
[1778928583084,52.12,77897.48,0.0,-0.99902,0.0,0.22962]
[1778928585512,52.12,77896.26,0.0,-0.99902,0.0,0.22938]
[1778928585558,52.12,77896.26,0.0,-0.99902,0.0,0.22938]
[1778928586105,52.12,77896.1,0.0,-0.99902,0.0,0.22935]
[1778928586484,52.12,77896.1,0.0,-0.99902,0.0,0.22935]
[1778928586560,52.12,77896.1,0.0,-0.99902,0.0,0.22935]
[1778928590133,52.12,77897.72,0.0,-0.99902,0.0,0.22967]
[1778928595169,52.12,77897.76,0.0,-0.99902,0.0,0.22968]
[1778928600208,52.12,77895.89,0.0,-0.99902,0.0,0.22931]
[1778928601129,52.12,77895.89,0.0,-0.99902,0.0,0.22931]
[1778928601308,52.12,77895.89,0.0,-0.99902,0.0,0.22931]
[1778928601327,52.12,77889.37,0.0,-0.99902,0.0,0.22801]
[1778928602259,52.12,77889.37,0.0,-0.99902,0.0,0.22801]
[1778928602310,52.12,77889.37,0.0,-0.99902,0.0,0.22801]
[1778928602357,52.12,77886.45,0.0,-0.99903,0.0,0.22743]
[1778928604233,52.12,77885.08,0.0,-0.99903,0.0,0.22716]
[1778928606247,52.12,77883.47,0.0,-0.99903,0.0,0.22684]
[1778928607248,52.12,77883.47,0.0,-0.99903,0.0,0.22684]
[1778928607308,52.12,77883.47,0.0,-0.99903,0.0,0.22684]
[1778928608261,52.12,77882.67,0.0,-0.99903,0.0,0.22668]
[1778928608463,52.12,77882.67,0.0,-0.99903,0.0,0.22668]
[1778928608561,52.12,77882.67,0.0,-0.99903,0.0,0.22668]
[1778928611282,52.12,77880.48,0.0,-0.99903,0.0,0.22625]
[1778928613054,52.12,77880.44,0.0,-0.99903,0.0,0.22624]
[1778928613307,52.12,77880.44,0.0,-0.99903,0.0,0.22624]
[1778928616318,52.12,77882.7,0.0,-0.99903,0.0,0.22669]
[1778928617110,52.12,77882.7,0.0,-0.99903,0.0,0.22669]
[1778928617309,52.12,77882.7,0.0,-0.99903,0.0,0.22669]
[1778928617326,52.12,77884.27,0.0,-0.99903,0.0,0.227]
[1778928622361,52.12,77893.5,0.0,-0.99902,0.0,0.22883]
[1778928623368,52.12,77895.73,0.0,-0.99902,0.0,0.22927]
[1778928623869,52.12,77895.73,0.0,-0.99902,0.0,0.22927]
[1778928624058,52.12,77895.73,0.0,-0.99902,0.0,0.22927]
[1778928624375,52.12,77895.6,0.0,-0.99902,0.0,0.22925]
[1778928631424,52.12,77895.93,0.0,-0.99902,0.0,0.22902]
[1778928633226,52.12,77896.04,0.0,-0.99902,0.0,0.22904]
[1778928633308,52.12,77896.04,0.0,-0.99902,0.0,0.22904]
[1778928634445,52.12,77901.2,0.0,-0.99901,0.0,0.23007]
[1778928636270,52.12,77901.2,0.0,-0.99901,0.0,0.23007]
[1778928636308,52.12,77901.2,0.0,-0.99901,0.0,0.23007]
[1778928636371,52.12,77904.34,0.0,-0.99901,0.0,0.2307]
[1778928637546,52.12,77905.72,0.0,-0.99901,0.0,0.23098]
[1778928637559,52.12,77905.72,0.0,-0.99901,0.0,0.23098]
[1778928637647,52.12,77905.72,0.0,-0.99901,0.0,0.23098]
[1778928643508,52.12,77907.01,0.0,-0.99901,0.0,0.23124]
[1778928645522,52.12,77910.3,0.0,-0.99901,0.0,0.2319]
[1778928648406,52.12,77910.27,0.0,-0.99901,0.0,0.23189]
[1778928648565,52.12,77910.15,0.0,-0.99901,0.0,0.23187]
[1778928655394,52.12,77910.35,0.0,-0.99901,0.0,0.23191]
[1778928655560,52.12,77910.9,0.0,-0.999,0.0,0.23202]
[1778928655592,52.12,77911.24,0.0,-0.999,0.0,0.23209]
[1778928658469,52.12,77913.6,0.0,-0.999,0.0,0.23257]
[1778928658568,52.12,77913.6,0.0,-0.999,0.0,0.23257]
[1778928665010,52.12,77914.93,0.0,-0.999,0.0,0.23284]
[1778928665058,52.12,77914.93,0.0,-0.999,0.0,0.23284]
[1778928667176,52.12,77915.91,0.0,-0.999,0.0,0.23304]
[1778928667308,52.12,77915.91,0.0,-0.999,0.0,0.23304]
[1778928667409,52.12,77916.3,0.0,-0.999,0.0,0.23311]
[1778928668698,52.12,77921.62,0.0,-0.99899,0.0,0.23419]
[1778928671157,52.12,77920.24,0.0,-0.999,0.0,0.23391]
[1778928671309,52.12,77920.24,0.0,-0.999,0.0,0.23391]
[1778928671410,52.12,77917.23,0.0,-0.999,0.0,0.2333]
[1778928673734,52.12,77922.33,0.0,-0.99899,0.0,0.23434]
[1778928675144,52.12,77922.33,0.0,-0.99899,0.0,0.23434]
[1778928675309,52.12,77922.33,0.0,-0.99899,0.0,0.23434]
[1778928675336,52.12,77926.27,0.0,-0.99899,0.0,0.23514]
[1778928675983,52.12,77926.27,0.0,-0.99899,0.0,0.23514]
[1778928676059,52.12,77926.27,0.0,-0.99899,0.0,0.23514]
[1778928676160,52.12,77926.41,0.0,-0.99899,0.0,0.23517]
[1778928682302,52.12,77924.22,0.0,-0.99899,0.0,0.23472]
[1778928682309,52.12,77924.22,0.0,-0.99899,0.0,0.23472]
[1778928682403,52.12,77917.29,0.0,-0.999,0.0,0.23331]
[1778928683804,52.12,77911.7,0.0,-0.999,0.0,0.23218]
[1778928686246,52.12,77910.94,0.0,-0.999,0.0,0.23203]
[1778928686308,52.12,77910.94,0.0,-0.999,0.0,0.23203]
[1778928688881,52.12,77910.57,0.0,-0.99901,0.0,0.23196]
[1778928689057,52.12,77910.57,0.0,-0.99901,0.0,0.23196]
[1778928689160,52.12,77909.11,0.0,-0.99901,0.0,0.23166]
[1778928690029,52.12,77909.11,0.0,-0.99901,0.0,0.23166]
[1778928690057,52.12,77909.11,0.0,-0.99901,0.0,0.23166]
[1778928695891,52.12,77910.4,0.0,-0.99901,0.0,0.23162]
[1778928700926,52.12,77909.9,0.0,-0.99901,0.0,0.23152]
[1778928705961,52.12,77904.05,0.0,-0.99901,0.0,0.23035]
[1778928706777,52.12,77904.05,0.0,-0.99901,0.0,0.23035]
[1778928706810,52.12,77904.05,0.0,-0.99901,0.0,0.23035]
[1778928706969,52.12,77899.2,0.0,-0.99902,0.0,0.22937]
[1778928708584,52.12,77898.63,0.0,-0.99902,0.0,0.22926]
[1778928708808,52.12,77898.63,0.0,-0.99902,0.0,0.22926]
[1778928708982,52.12,77898.91,0.0,-0.99902,0.0,0.22932]
[1778928711036,52.12,77898.92,0.0,-0.99902,0.0,0.22932]
[1778928711069,52.12,77898.92,0.0,-0.99902,0.0,0.22932]
[1778928717038,52.12,77900.49,0.0,-0.99902,0.0,0.22963]
[1778928721770,52.12,77900.75,0.0,-0.99902,0.0,0.22968]
[1778928721808,52.12,77900.75,0.0,-0.99902,0.0,0.22968]
[1778928722093,52.12,77900.75,0.0,-0.99902,0.0,0.22968]
[1778928722307,52.12,77900.75,0.0,-0.99902,0.0,0.22968]
[1778928722408,52.12,77900.15,0.0,-0.99902,0.0,0.22956]
[1778928728115,52.12,77900.29,0.0,-0.99902,0.0,0.22959]
[1778928733324,52.12,77900.7,0.0,-0.99902,0.0,0.22967]
[1778928733377,52.12,77907.11,0.0,-0.99901,0.0,0.23096]
[1778928733560,52.12,77907.11,0.0,-0.99901,0.0,0.23096]
[1778928734157,52.12,77908.13,0.0,-0.99901,0.0,0.23117]
[1778928737100,52.12,77909.42,0.0,-0.99901,0.0,0.23142]
[1778928737254,52.12,77909.42,0.0,-0.99901,0.0,0.23142]
[1778928737309,52.12,77909.42,0.0,-0.99901,0.0,0.23142]
[1778928737360,52.12,77912.23,0.0,-0.999,0.0,0.23199]
[1778928741316,52.12,77913.55,0.0,-0.999,0.0,0.23226]
[1778928741418,52.12,77914.05,0.0,-0.999,0.0,0.23236]
[1778928741559,52.12,77914.05,0.0,-0.999,0.0,0.23236]
[1778928746153,52.12,77914.89,0.0,-0.999,0.0,0.23253]
[1778928746309,52.12,77914.89,0.0,-0.999,0.0,0.23253]
[1778928753291,52.12,77914.75,0.0,-0.999,0.0,0.2322]
[1778928754740,52.12,77915.25,0.0,-0.999,0.0,0.2323]
[1778928754807,52.12,77915.25,0.0,-0.999,0.0,0.2323]
[1778928756531,52.12,77915.59,0.0,-0.999,0.0,0.23237]
[1778928756562,52.12,77915.59,0.0,-0.999,0.0,0.23237]
[1778928756632,52.12,77915.51,0.0,-0.999,0.0,0.23235]
[1778928761270,52.12,77915.01,0.0,-0.999,0.0,0.23225]
[1778928761308,52.12,77915.01,0.0,-0.999,0.0,0.23225]
[1778928764792,52.12,77915.89,0.0,-0.999,0.0,0.23243]
[1778928764808,52.12,77915.89,0.0,-0.999,0.0,0.23243]
[1778928765375,52.12,77921.66,0.0,-0.999,0.0,0.2336]
[1778928767389,52.12,77926.39,0.0,-0.99899,0.0,0.23456]
[1778928767699,52.12,77926.39,0.0,-0.99899,0.0,0.23456]
[1778928767812,52.12,77926.39,0.0,-0.99899,0.0,0.23456]
[1778928768396,52.12,77925.64,0.0,-0.99899,0.0,0.23441]
[1778928769403,52.12,77928.83,0.0,-0.99899,0.0,0.23506]
[1778928770410,52.12,77932.46,0.0,-0.99899,0.0,0.2358]
[1778928776452,52.12,77929.98,0.0,-0.99899,0.0,0.23529]
[1778928781487,52.12,77930.74,0.0,-0.99899,0.0,0.23545]
[1778928784058,52.12,77929.16,0.0,-0.99899,0.0,0.23513]
[1778928789543,52.12,77928.76,0.0,-0.99899,0.0,0.23505]
[1778928792564,52.12,77923.82,0.0,-0.999,0.0,0.23404]
[1778928793502,52.12,77923.82,0.0,-0.999,0.0,0.23404]
[1778928793561,52.12,77923.82,0.0,-0.999,0.0,0.23404]
[1778928793571,52.12,77922.77,0.0,-0.999,0.0,0.23383]
[1778928793718,52.12,77922.77,0.0,-0.999,0.0,0.23383]
[1778928793807,52.12,77922.77,0.0,-0.999,0.0,0.23383]
[1778928799617,52.12,77924.02,0.0,-0.999,0.0,0.23408]
[1778928804652,52.12,77924.14,0.0,-0.999,0.0,0.2341]
[1778928806666,52.12,77920.64,0.0,-0.999,0.0,0.23339]
[1778928808852,52.12,77919.96,0.0,-0.999,0.0,0.23325]
[1778928809058,52.12,77919.96,0.0,-0.999,0.0,0.23325]
[1778928809220,52.12,77919.96,0.0,-0.999,0.0,0.23325]
[1778928809308,52.12,77919.96,0.0,-0.999,0.0,0.23325]
[1778928809321,52.12,77918.54,0.0,-0.999,0.0,0.23297]
[1778928814722,52.12,77918.66,0.0,-0.999,0.0,0.23269]
[1778928816736,52.12,77900.05,0.0,-0.99902,0.0,0.22895]
[1778928817743,52.12,77898.53,0.0,-0.99902,0.0,0.22865]
[1778928819192,52.12,77898.53,0.0,-0.99902,0.0,0.22865]
[1778928819309,52.12,77898.53,0.0,-0.99902,0.0,0.22865]
[1778928819574,52.12,77898.53,0.0,-0.99902,0.0,0.22865]
[1778928819410,52.12,77897.29,0.0,-0.99902,0.0,0.2284]
[1778928819807,52.12,77897.29,0.0,-0.99902,0.0,0.2284]
[1778928829827,52.12,77896.15,0.0,-0.99902,0.0,0.22818]
[1778928834342,52.12,77895.45,0.0,-0.99902,0.0,0.22804]
[1778928834532,52.12,77895.45,0.0,-0.99902,0.0,0.22804]
[1778928834567,52.12,77895.45,0.0,-0.99902,0.0,0.22804]
[1778928834633,52.12,77894.88,0.0,-0.99902,0.0,0.22792]
[1778928834862,52.12,77891.92,0.0,-0.99903,0.0,0.22734]
[1778928840388,52.12,77891.88,0.0,-0.99903,0.0,0.22733]
[1778928840561,52.12,77891.88,0.0,-0.99903,0.0,0.22733]
[1778928840572,52.12,77891.88,0.0,-0.99903,0.0,0.22733]
[1778928840569,52.12,77891.3,0.0,-0.99903,0.0,0.22721]
[1778928840807,52.12,77891.3,0.0,-0.99903,0.0,0.22721]
[1778928845939,52.12,77890.08,0.0,-0.99903,0.0,0.22697]
[1778928852990,52.12,77887.57,0.0,-0.99903,0.0,0.22647]
[1778928858025,52.12,77887.61,0.0,-0.99903,0.0,0.22648]
[1778928860666,52.12,77889.18,0.0,-0.99903,0.0,0.22679]
[1778928860809,52.12,77889.21,0.0,-0.99903,0.0,0.2268]
[1778928860825,52.12,77889.21,0.0,-0.99903,0.0,0.2268]
[1778928861058,52.12,77889.21,0.0,-0.99903,0.0,0.2268]
[1778928861159,52.12,77889.24,0.0,-0.99903,0.0,0.2268]
[1778928867088,52.12,77889.73,0.0,-0.99903,0.0,0.2269]
[1778928873130,52.12,77889.78,0.0,-0.99903,0.0,0.22662]
[1778928876938,52.12,77889.35,0.0,-0.99903,0.0,0.22653]
[1778928877047,52.12,77889.35,0.0,-0.99903,0.0,0.22653]
[1778928877058,52.12,77889.35,0.0,-0.99903,0.0,0.22653]
[1778928877148,52.12,77889.35,0.0,-0.99903,0.0,0.22653]
[1778928881537,52.12,77890.09,0.0,-0.99903,0.0,0.22668]
[1778928881559,52.12,77890.09,0.0,-0.99903,0.0,0.22668]
[1778928881672,52.12,77890.09,0.0,-0.99903,0.0,0.22668]
[1778928881638,52.12,77889.47,0.0,-0.99903,0.0,0.22656]
[1778928881808,52.12,77889.47,0.0,-0.99903,0.0,0.22656]
[1778928887231,52.12,77889.35,0.0,-0.99903,0.0,0.22653]
[1778928892266,52.12,77889.85,0.0,-0.99903,0.0,0.22663]
[1778928897301,52.12,77889.73,0.0,-0.99903,0.0,0.22661]
[1778928900386,52.12,77888.59,0.0,-0.99903,0.0,0.22638]
[1778928900561,52.12,77888.59,0.0,-0.99903,0.0,0.22638]
[1778928900637,52.12,77888.59,0.0,-0.99903,0.0,0.22638]
[1778928900662,52.12,77887.85,0.0,-0.99903,0.0,0.22624]
[1778928900808,52.12,77887.85,0.0,-0.99903,0.0,0.22624]
[1778928906859,52.12,77887.24,0.0,-0.99903,0.0,0.22612]
[1778928907013,52.12,77887.24,0.0,-0.99903,0.0,0.22612]
[1778928907059,52.12,77887.24,0.0,-0.99903,0.0,0.22612]
[1778928907371,52.12,77887.15,0.0,-0.99903,0.0,0.2261]
[1778928912406,52.12,77888.24,0.0,-0.99903,0.0,0.22631]
[1778928914255,52.12,77889.27,0.0,-0.99903,0.0,0.22652]
[1778928914308,52.12,77889.27,0.0,-0.99903,0.0,0.22652]
[1778928914431,52.12,77889.27,0.0,-0.99903,0.0,0.22652]
[1778928914560,52.12,77889.27,0.0,-0.99903,0.0,0.22652]
[1778928914661,52.12,77888.92,0.0,-0.99903,0.0,0.22645]
[1778928917441,52.12,77901.05,0.0,-0.99902,0.0,0.22886]
[1778928918448,52.12,77910.25,0.0,-0.99901,0.0,0.2307]
[1778928919455,52.12,77911.35,0.0,-0.99901,0.0,0.23092]
[1778928920068,52.12,77911.35,0.0,-0.99901,0.0,0.23092]
[1778928920309,52.12,77911.35,0.0,-0.99901,0.0,0.23092]
[1778928920389,52.12,77911.35,0.0,-0.99901,0.0,0.23092]
[1778928920566,52.12,77911.35,0.0,-0.99901,0.0,0.23092]
[1778928920582,52.12,77911.38,0.0,-0.99901,0.0,0.23092]
[1778928923483,52.12,77914.44,0.0,-0.99901,0.0,0.23154]
[1778928924542,52.12,77914.44,0.0,-0.99901,0.0,0.23154]
[1778928924560,52.12,77914.44,0.0,-0.99901,0.0,0.23154]
[1778928924682,52.12,77914.44,0.0,-0.99901,0.0,0.23154]
[1778928924636,52.12,77915.29,0.0,-0.99901,0.0,0.23171]
[1778928924808,52.12,77915.29,0.0,-0.99901,0.0,0.23171]
[1778928930378,52.12,77916.67,0.0,-0.999,0.0,0.23199]
[1778928930561,52.12,77916.67,0.0,-0.999,0.0,0.23199]
[1778928930608,52.12,77916.67,0.0,-0.999,0.0,0.23199]
[1778928930662,52.12,77919.35,0.0,-0.999,0.0,0.23253]
[1778928930808,52.12,77919.35,0.0,-0.999,0.0,0.23253]
[1778928936626,52.12,77921.45,0.0,-0.999,0.0,0.23266]
[1778928936727,52.12,77921.9,0.0,-0.999,0.0,0.23275]
[1778928936808,52.12,77921.9,0.0,-0.999,0.0,0.23275]
[1778928936844,52.12,77921.9,0.0,-0.999,0.0,0.23275]
[1778928937057,52.12,77921.9,0.0,-0.999,0.0,0.23275]
[1778928942624,52.12,77924.25,0.0,-0.999,0.0,0.23322]
[1778928944475,52.12,77924.33,0.0,-0.999,0.0,0.23324]
[1778928944560,52.12,77924.33,0.0,-0.999,0.0,0.23324]
[1778928944720,52.12,77924.33,0.0,-0.999,0.0,0.23324]
[1778928944642,52.12,77924.99,0.0,-0.999,0.0,0.23337]
[1778928944808,52.12,77924.99,0.0,-0.999,0.0,0.23337]
[1778928950684,52.12,77924.53,0.0,-0.999,0.0,0.23328]
[1778928953876,52.12,77926.89,0.0,-0.999,0.0,0.23376]
[1778928954059,52.12,77926.89,0.0,-0.999,0.0,0.23376]
[1778928954116,52.12,77926.89,0.0,-0.999,0.0,0.23376]
[1778928954309,52.12,77926.89,0.0,-0.999,0.0,0.23376]
[1778928954712,52.12,77926.99,0.0,-0.999,0.0,0.23378]
[1778928960754,52.12,77928.73,0.0,-0.99899,0.0,0.23413]
[1778928961572,52.12,77928.73,0.0,-0.99899,0.0,0.23413]
[1778928961764,52.12,77928.73,0.0,-0.99899,0.0,0.23413]
[1778928961761,52.12,77923.63,0.0,-0.999,0.0,0.2331]
[1778928961810,52.12,77923.63,0.0,-0.999,0.0,0.2331]
[1778928962768,52.12,77932.37,0.0,-0.99899,0.0,0.23487]
[1778928963501,52.12,77932.37,0.0,-0.99899,0.0,0.23487]
[1778928963560,52.12,77932.37,0.0,-0.99899,0.0,0.23487]
[1778928963568,52.12,77932.37,0.0,-0.99899,0.0,0.23487]
[1778928963775,52.12,77932.93,0.0,-0.99899,0.0,0.23499]
[1778928963808,52.12,77932.93,0.0,-0.99899,0.0,0.23499]
[1778928966796,52.12,77930.26,0.0,-0.99899,0.0,0.23444]
[1778928968873,52.12,77930.38,0.0,-0.99899,0.0,0.23447]
[1778928968881,52.12,77930.38,0.0,-0.99899,0.0,0.23447]
[1778928969059,52.12,77930.38,0.0,-0.99899,0.0,0.23447]
[1778928969087,52.12,77930.01,0.0,-0.99899,0.0,0.23439]
[1778928974852,52.12,77933.4,0.0,-0.99899,0.0,0.23508]
[1778928976000,52.12,77933.4,0.0,-0.99899,0.0,0.23508]
[1778928976059,52.12,77933.4,0.0,-0.99899,0.0,0.23508]
[1778928976192,52.12,77933.4,0.0,-0.99899,0.0,0.23508]
[1778928976309,52.12,77933.4,0.0,-0.99899,0.0,0.23508]
[1778928976407,52.12,77935.79,0.0,-0.99899,0.0,0.23557]
[1778928981901,52.12,77934.52,0.0,-0.99899,0.0,0.23531]
[1778928987961,52.12,77934.38,0.0,-0.99899,0.0,0.23529]
[1778928993841,52.12,77935.66,0.0,-0.99899,0.0,0.23524]
[1778928994058,52.12,77935.66,0.0,-0.99899,0.0,0.23524]
[1778928994089,52.12,77935.66,0.0,-0.99899,0.0,0.23524]
[1778928994310,52.12,77935.66,0.0,-0.99899,0.0,0.23524]
[1778928994384,52.12,77935.86,0.0,-0.99899,0.0,0.23528]
[1778929000027,52.12,77935.82,0.0,-0.99899,0.0,0.23528]
[1778929004847,52.12,77936.24,0.0,-0.99899,0.0,0.23536]
[1778929005039,52.12,77936.24,0.0,-0.99899,0.0,0.23536]
[1778929005059,52.12,77936.24,0.0,-0.99899,0.0,0.23536]
[1778929005062,52.12,77936.36,0.0,-0.99899,0.0,0.23539]
[1778929010344,52.12,77938.31,0.0,-0.99899,0.0,0.23579]
[1778929010565,52.12,77938.31,0.0,-0.99899,0.0,0.23579]
[1778929010575,52.12,77938.31,0.0,-0.99899,0.0,0.23579]
[1778929010809,52.12,77938.31,0.0,-0.99899,0.0,0.23579]
[1778929010666,52.12,77937.89,0.0,-0.99899,0.0,0.2357]
[1778929015132,52.12,77940.51,0.0,-0.99898,0.0,0.23624]
[1778929017146,52.12,77943.52,0.0,-0.99898,0.0,0.23686]
[1778929022042,52.12,77944.62,0.0,-0.99898,0.0,0.23708]
[1778929022057,52.12,77944.62,0.0,-0.99898,0.0,0.23708]
[1778929022166,52.12,77944.62,0.0,-0.99898,0.0,0.23708]
[1778929022308,52.12,77944.62,0.0,-0.99898,0.0,0.23708]
[1778929022409,52.12,77944.9,0.0,-0.99898,0.0,0.23714]
[1778929027921,52.12,77944.37,0.0,-0.99898,0.0,0.23703]
[1778929028060,52.12,77944.37,0.0,-0.99898,0.0,0.23703]
[1778929028310,52.12,77944.37,0.0,-0.99898,0.0,0.23703]
[1778929028411,52.12,77944.03,0.0,-0.99898,0.0,0.23696]
[1778929030237,52.12,77947.32,0.0,-0.99898,0.0,0.23764]
[1778929035699,52.12,77949.25,0.0,-0.99898,0.0,0.23804]
[1778929035809,52.12,77949.25,0.0,-0.99898,0.0,0.23804]
[1778929035751,52.12,77949.4,0.0,-0.99898,0.0,0.23807]
[1778929035865,52.12,77949.4,0.0,-0.99898,0.0,0.23807]
[1778929036059,52.12,77949.4,0.0,-0.99898,0.0,0.23807]
[1778929037286,52.12,77954.34,0.0,-0.99897,0.0,0.23909]
[1778929038293,52.12,77950.86,0.0,-0.99897,0.0,0.23837]
[1778929039647,52.12,77950.86,0.0,-0.99897,0.0,0.23837]
[1778929039699,52.12,77950.86,0.0,-0.99897,0.0,0.23837]
[1778929039808,52.12,77950.86,0.0,-0.99897,0.0,0.23837]
[1778929039855,52.12,77949.15,0.0,-0.99898,0.0,0.23802]
[1778929042321,52.12,77946.9,0.0,-0.99898,0.0,0.23755]
[1778929043143,52.12,77946.9,0.0,-0.99898,0.0,0.23755]
[1778929043308,52.12,77946.9,0.0,-0.99898,0.0,0.23755]
[1778929044335,52.12,77939.01,0.0,-0.99899,0.0,0.23593]
[1778929045288,52.12,77939.01,0.0,-0.99899,0.0,0.23593]
[1778929045308,52.12,77939.01,0.0,-0.99899,0.0,0.23593]
[1778929045420,52.12,77939.01,0.0,-0.99899,0.0,0.23593]
[1778929045559,52.12,77939.01,0.0,-0.99899,0.0,0.23593]
[1778929045661,52.12,77936.81,0.0,-0.99899,0.0,0.23548]
[1778929051384,52.12,77936.49,0.0,-0.99899,0.0,0.23511]
[1778929053579,52.12,77937.8,0.0,-0.99899,0.0,0.23538]
[1778929053808,52.12,77937.8,0.0,-0.99899,0.0,0.23538]
[1778929053664,52.12,77937.33,0.0,-0.99899,0.0,0.23528]
[1778929054405,52.12,77928.31,0.0,-0.999,0.0,0.23344]
[1778929055333,52.12,77928.31,0.0,-0.999,0.0,0.23344]
[1778929055560,52.12,77928.31,0.0,-0.999,0.0,0.23344]
[1778929055661,52.12,77926.7,0.0,-0.999,0.0,0.23312]
[1778929061455,52.12,77929.48,0.0,-0.999,0.0,0.23368]
[1778929066490,52.12,77929.84,0.0,-0.999,0.0,0.23376]
[1778929067154,52.12,77929.84,0.0,-0.999,0.0,0.23376]
[1778929067309,52.12,77929.84,0.0,-0.999,0.0,0.23376]
[1778929067453,52.12,77929.84,0.0,-0.999,0.0,0.23376]
[1778929067560,52.12,77929.84,0.0,-0.999,0.0,0.23376]
[1778929067661,52.12,77929.48,0.0,-0.999,0.0,0.23368]
[1778929073539,52.12,77929.9,0.0,-0.999,0.0,0.23377]
[1778929078007,52.12,77930.71,0.0,-0.999,0.0,0.23393]
[1778929078058,52.12,77930.71,0.0,-0.999,0.0,0.23393]
[1778929078410,52.12,77930.71,0.0,-0.999,0.0,0.23393]
[1778929078564,52.12,77930.71,0.0,-0.999,0.0,0.23393]
[1778929078574,52.12,77929.1,0.0,-0.999,0.0,0.2336]
[1778929083717,52.12,77928.95,0.0,-0.999,0.0,0.23357]
[1778929083807,52.12,77928.95,0.0,-0.999,0.0,0.23357]
[1778929083818,52.12,77922.21,0.0,-0.999,0.0,0.23221]
[1778929084177,52.12,77922.21,0.0,-0.999,0.0,0.23221]
[1778929084308,52.12,77922.21,0.0,-0.999,0.0,0.23221]
[1778929084616,52.12,77920.65,0.0,-0.999,0.0,0.23189]
[1778929089651,52.12,77920.96,0.0,-0.999,0.0,0.23196]
[1778929093685,52.12,77916.57,0.0,-0.99901,0.0,0.23107]
[1778929093962,52.12,77916.57,0.0,-0.99901,0.0,0.23107]
[1778929094059,52.12,77916.57,0.0,-0.99901,0.0,0.23107]
[1778929094488,52.12,77916.57,0.0,-0.99901,0.0,0.23107]
[1778929094560,52.12,77916.57,0.0,-0.99901,0.0,0.23107]
[1778929094692,52.12,77915.55,0.0,-0.99901,0.0,0.23087]
[1778929099727,52.12,77915.84,0.0,-0.99901,0.0,0.23092]
[1778929102730,52.12,77915.38,0.0,-0.99901,0.0,0.23083]
[1778929102811,52.12,77915.38,0.0,-0.99901,0.0,0.23083]
[1778929102831,52.12,77914.94,0.0,-0.99901,0.0,0.23074]
[1778929102982,52.12,77914.94,0.0,-0.99901,0.0,0.23074]
[1778929103059,52.12,77914.94,0.0,-0.99901,0.0,0.23074]
[1778929108790,52.12,77916.22,0.0,-0.99901,0.0,0.231]
[1778929112503,52.12,77915.76,0.0,-0.99901,0.0,0.23061]
[1778929112559,52.12,77915.76,0.0,-0.99901,0.0,0.23061]
[1778929112795,52.12,77915.76,0.0,-0.99901,0.0,0.23061]
[1778929112810,52.12,77915.76,0.0,-0.99901,0.0,0.23061]
[1778929112818,52.12,77915.5,0.0,-0.99901,0.0,0.23056]
[1778929117853,52.12,77916.24,0.0,-0.99901,0.0,0.23071]
[1778929122888,52.12,77918.05,0.0,-0.99901,0.0,0.23107]
[1778929122944,52.12,77918.05,0.0,-0.99901,0.0,0.23107]
[1778929123058,52.12,77918.05,0.0,-0.99901,0.0,0.23107]
[1778929123417,52.12,77918.05,0.0,-0.99901,0.0,0.23107]
[1778929123559,52.12,77918.05,0.0,-0.99901,0.0,0.23107]
[1778929123895,52.12,77922.39,0.0,-0.999,0.0,0.23195]
[1778929128930,52.12,77922.58,0.0,-0.999,0.0,0.23198]
[1778929132958,52.12,77926.56,0.0,-0.999,0.0,0.23279]
[1778929137993,52.12,77927.23,0.0,-0.999,0.0,0.23292]
[1778929141203,52.12,77928.01,0.0,-0.999,0.0,0.23308]
[1778929141309,52.12,77928.01,0.0,-0.999,0.0,0.23308]
[1778929141614,52.12,77928.01,0.0,-0.999,0.0,0.23308]
[1778929141808,52.12,77928.01,0.0,-0.999,0.0,0.23308]
[1778929141857,52.12,77927.98,0.0,-0.999,0.0,0.23308]
[1778929146444,52.12,77928.02,0.0,-0.999,0.0,0.23308]
[1778929146561,52.12,77928.02,0.0,-0.999,0.0,0.23308]
[1778929153821,52.12,77929.0,0.0,-0.999,0.0,0.23328]
[1778929153922,52.12,77929.63,0.0,-0.999,0.0,0.23341]
[1778929154059,52.12,77929.63,0.0,-0.999,0.0,0.23341]
[1778929154280,52.12,77929.63,0.0,-0.999,0.0,0.23341]
[1778929154308,52.12,77929.63,0.0,-0.999,0.0,0.23341]
[1778929154381,52.12,77928.86,0.0,-0.999,0.0,0.23326]
[1778929160150,52.12,77929.16,0.0,-0.999,0.0,0.23332]
[1778929161662,52.12,77929.16,0.0,-0.999,0.0,0.23332]
[1778929161807,52.12,77929.16,0.0,-0.999,0.0,0.23332]
[1778929161908,52.12,77926.62,0.0,-0.999,0.0,0.2328]
[1778929162187,52.12,77926.62,0.0,-0.999,0.0,0.2328]
[1778929162308,52.12,77926.62,0.0,-0.999,0.0,0.2328]
[1778929168215,52.12,77927.39,0.0,-0.999,0.0,0.23296]
[1778929173250,52.12,77926.44,0.0,-0.999,0.0,0.23246]
[1778929175643,52.12,77926.88,0.0,-0.999,0.0,0.23255]
[1778929175808,52.12,77926.88,0.0,-0.999,0.0,0.23255]
[1778929175909,52.12,77928.1,0.0,-0.999,0.0,0.2328]
[1778929176122,52.12,77928.1,0.0,-0.999,0.0,0.2328]
[1778929176308,52.12,77928.1,0.0,-0.999,0.0,0.2328]
[1778929182536,52.12,77930.01,0.0,-0.999,0.0,0.23319]
[1778929182560,52.12,77930.01,0.0,-0.999,0.0,0.23319]
[1778929182827,52.12,77930.01,0.0,-0.999,0.0,0.23319]
[1778929182928,52.12,77930.57,0.0,-0.999,0.0,0.2333]
[1778929183060,52.12,77930.57,0.0,-0.999,0.0,0.2333]
[1778929186342,52.12,77932.6,0.0,-0.999,0.0,0.23371]
[1778929187300,52.12,77932.6,0.0,-0.999,0.0,0.23371]
[1778929187309,52.12,77932.6,0.0,-0.999,0.0,0.23371]
[1778929187349,52.12,77932.85,0.0,-0.999,0.0,0.23376]
[1778929192384,52.12,77932.51,0.0,-0.999,0.0,0.23369]
[1778929199433,52.12,77933.46,0.0,-0.999,0.0,0.23389]
[1778929201447,52.12,77944.27,0.0,-0.99899,0.0,0.2361]
[1778929202405,52.12,77944.27,0.0,-0.99899,0.0,0.2361]
[1778929202561,52.12,77944.27,0.0,-0.99899,0.0,0.2361]
[1778929202662,52.12,77947.69,0.0,-0.99898,0.0,0.2368]
[1778929203461,52.12,77953.59,0.0,-0.99898,0.0,0.23801]
[1778929204060,52.12,77953.59,0.0,-0.99898,0.0,0.23801]
[1778929204468,52.12,77955.66,0.0,-0.99897,0.0,0.23844]
[1778929205475,52.12,77960.32,0.0,-0.99897,0.0,0.23941]
[1778929206483,52.12,77975.44,0.0,-0.99896,0.0,0.24257]
[1778929207490,52.12,77981.23,0.0,-0.99895,0.0,0.24378]
[1778929209504,52.12,77991.77,0.0,-0.99894,0.0,0.24602]
[1778929210511,52.12,77995.63,0.0,-0.99894,0.0,0.24684]
[1778929211518,52.12,77993.98,0.0,-0.99894,0.0,0.24649]
[1778929213532,52.12,77995.77,0.0,-0.99894,0.0,0.24687]
[1778929214539,52.12,77999.97,0.0,-0.99893,0.0,0.24777]
[1778929216553,52.12,78004.61,0.0,-0.99893,0.0,0.24876]
[1778929217668,52.12,78004.61,0.0,-0.99893,0.0,0.24876]
[1778929217811,52.12,78004.61,0.0,-0.99893,0.0,0.24876]
[1778929217912,52.12,78006.0,0.0,-0.99893,0.0,0.24906]
[1778929219574,52.12,78010.17,0.0,-0.99892,0.0,0.24996]
[1778929220581,52.12,78011.82,0.0,-0.99892,0.0,0.25031]
[1778929223602,52.12,78016.34,0.0,-0.99891,0.0,0.25129]
[1778929225616,52.12,78018.55,0.0,-0.99891,0.0,0.25177]
[1778929227602,52.12,78018.61,0.0,-0.99891,0.0,0.25178]
[1778929227808,52.12,78018.61,0.0,-0.99891,0.0,0.25178]
[1778929228057,52.12,78018.61,0.0,-0.99891,0.0,0.25178]
[1778929228637,52.12,78020.91,0.0,-0.99891,0.0,0.25228]
[1778929232666,52.12,78023.63,0.0,-0.99891,0.0,0.25255]
[1778929234614,52.12,78023.4,0.0,-0.99891,0.0,0.2525]
[1778929234680,52.12,78035.03,0.0,-0.9989,0.0,0.25505]
[1778929235687,52.12,78040.54,0.0,-0.99889,0.0,0.25626]
[1778929236694,52.12,78036.79,0.0,-0.9989,0.0,0.25543]
[1778929237702,52.12,78032.66,0.0,-0.9989,0.0,0.25453]
[1778929238531,52.12,78032.66,0.0,-0.9989,0.0,0.25453]
[1778929238708,52.12,78033.01,0.0,-0.9989,0.0,0.2546]
[1778929240722,52.12,78037.49,0.0,-0.99889,0.0,0.25559]
[1778929244750,52.12,78045.7,0.0,-0.99889,0.0,0.2574]
[1778929245757,52.12,78052.5,0.0,-0.99888,0.0,0.25891]
[1778929246764,52.12,78056.8,0.0,-0.99887,0.0,0.25987]
[1778929247771,52.12,78048.37,0.0,-0.99888,0.0,0.25799]
[1778929248560,52.12,78048.37,0.0,-0.99888,0.0,0.25799]
[1778929248778,52.12,78049.04,0.0,-0.99888,0.0,0.25814]
[1778929250434,52.12,78049.79,0.0,-0.99888,0.0,0.25831]
[1778929250564,52.12,78049.79,0.0,-0.99888,0.0,0.25831]
[1778929250792,52.12,78050.56,0.0,-0.99888,0.0,0.25848]
[1778929255034,52.12,78052.71,0.0,-0.99888,0.0,0.25896]
[1778929255062,52.12,78052.71,0.0,-0.99888,0.0,0.25896]
[1778929257873,52.12,78052.29,0.0,-0.99888,0.0,0.25886]
[1778929258057,52.12,78052.29,0.0,-0.99888,0.0,0.25886]
[1778929257902,52.12,78048.58,0.0,-0.99888,0.0,0.25804]
[1778929260923,52.12,78040.38,0.0,-0.99889,0.0,0.25622]
[1778929261930,52.12,78036.32,0.0,-0.9989,0.0,0.25533]
[1778929262239,52.12,78036.32,0.0,-0.9989,0.0,0.25533]
[1778929262317,52.12,78036.32,0.0,-0.9989,0.0,0.25533]
[1778929264560,52.12,78034.46,0.0,-0.9989,0.0,0.25492]
[1778929264951,52.12,78040.05,0.0,-0.99889,0.0,0.25615]
[1778929265778,52.12,78040.05,0.0,-0.99889,0.0,0.25615]
[1778929265809,52.12,78040.05,0.0,-0.99889,0.0,0.25615]
[1778929266965,52.12,78035.28,0.0,-0.9989,0.0,0.2551]
[1778929267972,52.12,78032.4,0.0,-0.9989,0.0,0.25447]
[1778929268220,52.12,78032.4,0.0,-0.9989,0.0,0.25447]
[1778929268317,52.12,78032.4,0.0,-0.9989,0.0,0.25447]
[1778929269249,52.12,78032.66,0.0,-0.9989,0.0,0.25453]
[1778929269308,52.12,78032.66,0.0,-0.9989,0.0,0.25453]
[1778929269987,52.12,78032.41,0.0,-0.9989,0.0,0.25447]
[1778929271849,52.12,78032.03,0.0,-0.9989,0.0,0.25439]
[1778929272057,52.12,78032.03,0.0,-0.9989,0.0,0.25439]
[1778929273008,52.12,78024.41,0.0,-0.99891,0.0,0.25272]
[1778929276678,52.12,78022.27,0.0,-0.99891,0.0,0.25226]
[1778929276808,52.12,78022.27,0.0,-0.99891,0.0,0.25226]
[1778929277036,52.12,78021.56,0.0,-0.99891,0.0,0.2521]
[1778929278045,52.12,78018.6,0.0,-0.99891,0.0,0.25146]
[1778929279050,52.12,78014.07,0.0,-0.99892,0.0,0.25048]
[1778929280362,52.12,78013.28,0.0,-0.99892,0.0,0.25031]
[1778929280561,52.12,78013.28,0.0,-0.99892,0.0,0.25031]
[1778929282071,52.12,78016.66,0.0,-0.99892,0.0,0.25104]
[1778929284873,52.12,78014.04,0.0,-0.99892,0.0,0.25047]
[1778929285059,52.12,78014.04,0.0,-0.99892,0.0,0.25047]
[1778929285319,52.12,78014.19,0.0,-0.99892,0.0,0.25051]
[1778929285559,52.12,78014.19,0.0,-0.99892,0.0,0.25051]
[1778929286099,52.12,78014.44,0.0,-0.99892,0.0,0.25056]
[1778929288113,52.12,78019.24,0.0,-0.99891,0.0,0.2516]
[1778929288841,52.12,78019.24,0.0,-0.99891,0.0,0.2516]
[1778929290127,52.12,78026.0,0.0,-0.99891,0.0,0.25307]
[1778929291768,52.12,78027.55,0.0,-0.99891,0.0,0.25309]
[1778929291808,52.12,78027.55,0.0,-0.99891,0.0,0.25309]
[1778929291882,52.12,78027.55,0.0,-0.99891,0.0,0.25309]
[1778929292560,52.12,78027.55,0.0,-0.99891,0.0,0.25309]
[1778929296169,52.12,78032.64,0.0,-0.9989,0.0,0.2542]
[1778929297176,52.12,78025.25,0.0,-0.99891,0.0,0.25259]
[1778929298183,52.12,78023.75,0.0,-0.99891,0.0,0.25226]
[1778929299314,52.12,78023.75,0.0,-0.99891,0.0,0.25226]
[1778929299563,52.12,78023.75,0.0,-0.99891,0.0,0.25226]
[1778929299873,52.12,78027.9,0.0,-0.99891,0.0,0.25316]
[1778929302211,52.12,78024.09,0.0,-0.99891,0.0,0.25233]
[1778929304560,52.12,78024.34,0.0,-0.99891,0.0,0.25239]
[1778929306239,52.12,78019.86,0.0,-0.99891,0.0,0.25142]
[1778929307246,52.12,78015.19,0.0,-0.99892,0.0,0.2504]
[1778929308563,52.12,78015.19,0.0,-0.99892,0.0,0.2504]
[1778929310538,52.12,78014.06,0.0,-0.99892,0.0,0.25016]
[1778929310562,52.12,78014.06,0.0,-0.99892,0.0,0.25016]
[1778929310635,52.12,78013.99,0.0,-0.99892,0.0,0.25015]
[1778929315666,52.12,78013.28,0.0,-0.99892,0.0,0.24999]
[1778929315809,52.12,78013.28,0.0,-0.99892,0.0,0.24999]
[1778929321344,52.12,78019.13,0.0,-0.99891,0.0,0.25126]
[1778929323358,52.12,78026.13,0.0,-0.99891,0.0,0.25278]
[1778929324618,52.12,78026.13,0.0,-0.99891,0.0,0.25278]
[1778929324796,52.12,78026.13,0.0,-0.99891,0.0,0.25278]
[1778929324808,52.12,78026.13,0.0,-0.99891,0.0,0.25278]
[1778929324897,52.12,78027.39,0.0,-0.99891,0.0,0.25305]
[1778929330407,52.12,78027.62,0.0,-0.99891,0.0,0.2531]
[1778929332811,52.12,78030.0,0.0,-0.9989,0.0,0.25362]
[1778929333008,52.12,78030.0,0.0,-0.9989,0.0,0.25362]
[1778929333057,52.12,78030.0,0.0,-0.9989,0.0,0.25362]
[1778929333109,52.12,78030.84,0.0,-0.9989,0.0,0.25381]
[1778929336449,52.12,78034.24,0.0,-0.9989,0.0,0.25455]
[1778929337456,52.12,78037.62,0.0,-0.9989,0.0,0.25529]
[1778929338463,52.12,78041.8,0.0,-0.99889,0.0,0.25621]
[1778929340437,52.12,78044.06,0.0,-0.99889,0.0,0.25671]
[1778929340561,52.12,78044.06,0.0,-0.99889,0.0,0.25671]
[1778929340752,52.12,78044.06,0.0,-0.99889,0.0,0.25671]
[1778929340809,52.12,78044.06,0.0,-0.99889,0.0,0.25671]
[1778929340901,52.12,78045.12,0.0,-0.99889,0.0,0.25695]
[1778929344505,52.12,78036.79,0.0,-0.9989,0.0,0.25511]
[1778929345513,52.12,78030.86,0.0,-0.9989,0.0,0.25381]
[1778929346519,52.12,78028.13,0.0,-0.99891,0.0,0.25321]
[1778929348243,52.12,78027.69,0.0,-0.99891,0.0,0.25312]
[1778929348310,52.12,78027.69,0.0,-0.99891,0.0,0.25312]
[1778929349540,52.12,78022.95,0.0,-0.99891,0.0,0.25209]
[1778929354576,52.12,78020.79,0.0,-0.99891,0.0,0.2513]
[1778929357618,52.12,78020.82,0.0,-0.99891,0.0,0.2513]
[1778929357810,52.12,78020.82,0.0,-0.99891,0.0,0.2513]
[1778929357910,52.12,78020.82,0.0,-0.99891,0.0,0.2513]
[1778929358058,52.12,78020.82,0.0,-0.99891,0.0,0.2513]
[1778929358159,52.12,78020.79,0.0,-0.99891,0.0,0.2513]
[1778929363638,52.12,78022.08,0.0,-0.99891,0.0,0.25158]
[1778929367666,52.12,78018.64,0.0,-0.99892,0.0,0.25083]
[1778929368674,52.12,78014.18,0.0,-0.99892,0.0,0.24987]
[1778929370743,52.12,78014.45,0.0,-0.99892,0.0,0.24993]
[1778929370810,52.12,78014.45,0.0,-0.99892,0.0,0.24993]
[1778929376730,52.12,78014.44,0.0,-0.99892,0.0,0.24992]
[1778929379751,52.12,78010.9,0.0,-0.99892,0.0,0.24916]
[1778929380782,52.12,78010.9,0.0,-0.99892,0.0,0.24916]
[1778929380808,52.12,78010.9,0.0,-0.99892,0.0,0.24916]
[1778929381301,52.12,78010.39,0.0,-0.99892,0.0,0.24905]
[1778929381309,52.12,78010.39,0.0,-0.99892,0.0,0.24905]
[1778929381765,52.12,78010.3,0.0,-0.99892,0.0,0.24903]
[1778929387595,52.12,78011.88,0.0,-0.99892,0.0,0.24937]
[1778929387809,52.12,78011.88,0.0,-0.99892,0.0,0.24937]
[1778929390828,52.12,78017.49,0.0,-0.99892,0.0,0.25058]
[1778929392709,52.12,78018.8,0.0,-0.99892,0.0,0.25087]
[1778929392768,52.12,78018.8,0.0,-0.99892,0.0,0.25087]
[1778929392810,52.12,78018.8,0.0,-0.99892,0.0,0.25087]
[1778929392842,52.12,78018.96,0.0,-0.99892,0.0,0.2509]
[1778929397877,52.12,78023.38,0.0,-0.99891,0.0,0.25186]
[1778929401256,52.12,78025.03,0.0,-0.99891,0.0,0.25222]
[1778929401309,52.12,78025.03,0.0,-0.99891,0.0,0.25222]
[1778929401418,52.12,78025.03,0.0,-0.99891,0.0,0.25222]
[1778929401560,52.12,78025.03,0.0,-0.99891,0.0,0.25222]
[1778929401905,52.12,78024.97,0.0,-0.99891,0.0,0.2522]
[1778929406940,52.12,78026.43,0.0,-0.99891,0.0,0.25252]
[1778929411975,52.12,78023.35,0.0,-0.99891,0.0,0.25153]
[1778929414875,52.12,78024.53,0.0,-0.99891,0.0,0.25179]
[1778929415063,52.12,78024.53,0.0,-0.99891,0.0,0.25179]
[1778929421079,52.12,78022.39,0.0,-0.99891,0.0,0.25132]
[1778929421189,52.12,78022.39,0.0,-0.99891,0.0,0.25132]
[1778929421309,52.12,78023.02,0.0,-0.99891,0.0,0.25146]
[1778929422045,52.12,78023.06,0.0,-0.99891,0.0,0.25147]
[1778929427082,52.12,78023.22,0.0,-0.99891,0.0,0.2515]
[1778929433122,52.12,78022.67,0.0,-0.99891,0.0,0.25138]
[1778929438161,52.12,78022.6,0.0,-0.99891,0.0,0.25137]
[1778929438959,52.12,78022.6,0.0,-0.99891,0.0,0.25137]
[1778929439059,52.12,78022.6,0.0,-0.99891,0.0,0.25137]
[1778929439164,52.12,78022.6,0.0,-0.99891,0.0,0.25137]
[1778929439168,52.12,78021.9,0.0,-0.99891,0.0,0.25122]
[1778929439308,52.12,78021.9,0.0,-0.99891,0.0,0.25122]
[1778929445210,52.12,78021.14,0.0,-0.99892,0.0,0.25105]
[1778929451252,52.12,78021.84,0.0,-0.99891,0.0,0.2512]
[1778929455539,52.12,78022.78,0.0,-0.99891,0.0,0.25141]
[1778929455561,52.12,78022.78,0.0,-0.99891,0.0,0.25141]
[1778929461707,52.12,78022.14,0.0,-0.99891,0.0,0.25127]
[1778929461809,52.12,78022.14,0.0,-0.99891,0.0,0.25127]
[1778929461891,52.12,78022.14,0.0,-0.99891,0.0,0.25127]
[1778929462067,52.12,78022.14,0.0,-0.99891,0.0,0.25127]
[1778929462169,52.12,78020.92,0.0,-0.99892,0.0,0.251]
[1778929467364,52.12,78020.5,0.0,-0.99892,0.0,0.25091]
[1778929472400,52.12,78020.75,0.0,-0.99892,0.0,0.25065]
[1778929478049,52.12,78020.97,0.0,-0.99892,0.0,0.2507]
[1778929478059,52.12,78020.97,0.0,-0.99892,0.0,0.2507]
[1778929483477,52.12,78020.42,0.0,-0.99892,0.0,0.25058]
[1778929488515,52.12,78020.5,0.0,-0.99892,0.0,0.25059]
[1778929490097,52.12,78020.5,0.0,-0.99892,0.0,0.25059]
[1778929490305,52.12,78020.5,0.0,-0.99892,0.0,0.25059]
[1778929490309,52.12,78020.5,0.0,-0.99892,0.0,0.25059]
[1778929490560,52.12,78021.4,0.0,-0.99892,0.0,0.25079]
[1778929490647,52.12,78021.44,0.0,-0.99892,0.0,0.2508]
[1778929496568,52.12,78022.08,0.0,-0.99892,0.0,0.25094]
[1778929498584,52.12,78027.79,0.0,-0.99891,0.0,0.25218]
[1778929500385,52.12,78029.25,0.0,-0.99891,0.0,0.25249]
[1778929500560,52.12,78029.25,0.0,-0.99891,0.0,0.25249]
[1778929501605,52.12,78024.53,0.0,-0.99891,0.0,0.25147]
[1778929503619,52.12,78020.56,0.0,-0.99892,0.0,0.25061]
[1778929504686,52.12,78020.56,0.0,-0.99892,0.0,0.25061]
[1778929504809,52.12,78020.56,0.0,-0.99892,0.0,0.25061]
[1778929504818,52.12,78020.56,0.0,-0.99892,0.0,0.25061]
[1778929505058,52.12,78020.56,0.0,-0.99892,0.0,0.25061]
[1778929505160,52.12,78020.72,0.0,-0.99892,0.0,0.25064]
[1778929510671,52.12,78022.81,0.0,-0.99892,0.0,0.25109]
[1778929513692,52.12,78017.27,0.0,-0.99892,0.0,0.2499]
[1778929517860,52.12,78016.82,0.0,-0.99892,0.0,0.2498]
[1778929518059,52.12,78016.82,0.0,-0.99892,0.0,0.2498]
[1778929523763,52.12,78014.76,0.0,-0.99892,0.0,0.24936]
[1778929524544,52.12,78014.76,0.0,-0.99892,0.0,0.24936]
[1778929524559,52.12,78014.76,0.0,-0.99892,0.0,0.24936]
[1778929524666,52.12,78014.76,0.0,-0.99892,0.0,0.24936]
[1778929524808,52.12,78014.76,0.0,-0.99892,0.0,0.24936]
[1778929524909,52.12,78014.95,0.0,-0.99892,0.0,0.2494]
[1778929530812,52.12,78013.5,0.0,-0.99892,0.0,0.24908]
[1778929534283,52.12,78013.1,0.0,-0.99893,0.0,0.24868]
[1778929534313,52.12,78013.1,0.0,-0.99893,0.0,0.24868]
[1778929539758,52.12,78013.94,0.0,-0.99893,0.0,0.24886]
[1778929540451,52.12,78013.94,0.0,-0.99893,0.0,0.24886]
[1778929540561,52.12,78013.94,0.0,-0.99893,0.0,0.24886]
[1778929540882,52.12,78014.37,0.0,-0.99892,0.0,0.24895]
[1778929547931,52.12,78013.54,0.0,-0.99893,0.0,0.24877]
[1778929552639,52.12,78013.38,0.0,-0.99893,0.0,0.24874]
[1778929552809,52.12,78013.38,0.0,-0.99893,0.0,0.24874]
[1778929558001,52.12,78012.37,0.0,-0.99893,0.0,0.24852]
[1778929562447,52.12,78012.2,0.0,-0.99893,0.0,0.24849]
[1778929562561,52.12,78012.2,0.0,-0.99893,0.0,0.24849]
[1778929562691,52.12,78012.2,0.0,-0.99893,0.0,0.24849]
[1778929562809,52.12,78012.2,0.0,-0.99893,0.0,0.24849]
[1778929563036,52.12,78012.41,0.0,-0.99893,0.0,0.24853]
[1778929568071,52.12,78012.16,0.0,-0.99893,0.0,0.24848]
[1778929573106,52.12,77997.72,0.0,-0.99894,0.0,0.2454]
[1778929574113,52.12,77992.98,0.0,-0.99895,0.0,0.24439]
[1778929575120,52.12,77999.02,0.0,-0.99894,0.0,0.24567]
[1778929576770,52.12,78000.69,0.0,-0.99894,0.0,0.24603]
[1778929576808,52.12,78000.69,0.0,-0.99894,0.0,0.24603]
[1778929582170,52.12,77998.84,0.0,-0.99894,0.0,0.24563]
[1778929588213,52.12,77998.67,0.0,-0.99894,0.0,0.2456]
[1778929590371,52.12,77999.19,0.0,-0.99894,0.0,0.24571]
[1778929590560,52.12,77999.06,0.0,-0.99894,0.0,0.24568]
[1778929591163,52.12,77999.06,0.0,-0.99894,0.0,0.24568]
[1778929591309,52.12,77999.06,0.0,-0.99894,0.0,0.24568]
[1778929591410,52.12,77998.84,0.0,-0.99894,0.0,0.24532]
[1778929597277,52.12,77999.28,0.0,-0.99894,0.0,0.24541]
[1778929602311,52.12,78001.46,0.0,-0.99894,0.0,0.24588]
[1778929602657,52.12,78001.46,0.0,-0.99894,0.0,0.24588]
[1778929602808,52.12,78001.46,0.0,-0.99894,0.0,0.24588]
[1778929606456,52.12,77999.21,0.0,-0.99894,0.0,0.2454]
[1778929606563,52.12,77998.7,0.0,-0.99894,0.0,0.24529]
[1778929606688,52.12,77998.7,0.0,-0.99894,0.0,0.24529]
[1778929606810,52.12,77998.7,0.0,-0.99894,0.0,0.24529]
[1778929607346,52.12,77998.5,0.0,-0.99894,0.0,0.24525]
[1778929612381,52.12,77999.0,0.0,-0.99894,0.0,0.24535]
[1778929617416,52.12,77995.74,0.0,-0.99894,0.0,0.24466]
[1778929618301,52.12,77995.74,0.0,-0.99894,0.0,0.24466]
[1778929618314,52.12,77995.74,0.0,-0.99894,0.0,0.24466]
[1778929623458,52.12,77994.16,0.0,-0.99895,0.0,0.24433]
[1778929623597,52.12,77994.16,0.0,-0.99895,0.0,0.24433]
[1778929623808,52.12,77994.16,0.0,-0.99895,0.0,0.24433]
[1778929624465,52.12,77994.97,0.0,-0.99895,0.0,0.2445]
[1778929624654,52.12,77994.97,0.0,-0.99895,0.0,0.2445]
[1778929624809,52.12,77994.97,0.0,-0.99895,0.0,0.2445]
[1778929630824,52.12,77994.4,0.0,-0.99895,0.0,0.24438]
[1778929631059,52.12,77994.4,0.0,-0.99895,0.0,0.24438]
[1778929631160,52.12,77992.81,0.0,-0.99895,0.0,0.24404]
[1778929632202,52.12,77992.81,0.0,-0.99895,0.0,0.24404]
[1778929632308,52.12,77992.81,0.0,-0.99895,0.0,0.24404]
[1778929632409,52.12,77987.52,0.0,-0.99895,0.0,0.24293]
[1778929637888,52.12,77986.75,0.0,-0.99895,0.0,0.24276]
[1778929638059,52.12,77986.75,0.0,-0.99895,0.0,0.24276]
[1778929638160,52.12,77988.31,0.0,-0.99895,0.0,0.24309]
[1778929638566,52.12,77992.19,0.0,-0.99895,0.0,0.24391]
[1778929640134,52.12,77992.19,0.0,-0.99895,0.0,0.24391]
[1778929640309,52.12,77992.19,0.0,-0.99895,0.0,0.24391]
[1778929642322,52.12,77993.53,0.0,-0.99895,0.0,0.24419]
[1778929642461,52.12,78005.46,0.0,-0.99894,0.0,0.24673]
[1778929642559,52.12,78005.46,0.0,-0.99894,0.0,0.24673]
[1778929642884,52.12,78005.46,0.0,-0.99894,0.0,0.24673]
[1778929643057,52.12,78005.46,0.0,-0.99894,0.0,0.24673]
[1778929643158,52.12,78009.07,0.0,-0.99893,0.0,0.2475]
[1778929645616,52.12,78017.11,0.0,-0.99892,0.0,0.24922]
[1778929646623,52.12,78018.76,0.0,-0.99892,0.0,0.24958]
[1778929647546,52.12,78018.76,0.0,-0.99892,0.0,0.24958]
[1778929647562,52.12,78018.76,0.0,-0.99892,0.0,0.24958]
[1778929652665,52.12,78021.87,0.0,-0.99892,0.0,0.24993]
[1778929655666,52.12,78023.5,0.0,-0.99892,0.0,0.25028]
[1778929655808,52.12,78023.5,0.0,-0.99892,0.0,0.25028]
[1778929656693,52.12,78029.51,0.0,-0.99891,0.0,0.25159]
[1778929658029,52.12,78029.51,0.0,-0.99891,0.0,0.25159]
[1778929658059,52.12,78029.51,0.0,-0.99891,0.0,0.25159]
[1778929658407,52.12,78029.51,0.0,-0.99891,0.0,0.25159]
[1778929658410,52.12,78032.31,0.0,-0.99891,0.0,0.25219]
[1778929658560,52.12,78032.31,0.0,-0.99891,0.0,0.25219]
[1778929658707,52.12,78029.82,0.0,-0.99891,0.0,0.25165]
[1778929661728,52.12,78025.55,0.0,-0.99892,0.0,0.25073]
[1778929662658,52.12,78025.55,0.0,-0.99892,0.0,0.25073]
[1778929662809,52.12,78025.55,0.0,-0.99892,0.0,0.25073]
[1778929666763,52.12,78022.67,0.0,-0.99892,0.0,0.2501]
[1778929667533,52.12,78022.67,0.0,-0.99892,0.0,0.2501]
[1778929667562,52.12,78022.67,0.0,-0.99892,0.0,0.2501]
[1778929667770,52.12,78020.01,0.0,-0.99892,0.0,0.24953]
[1778929668570,52.12,78020.01,0.0,-0.99892,0.0,0.24953]
[1778929668809,52.12,78020.01,0.0,-0.99892,0.0,0.24953]
[1778929668838,52.12,78019.57,0.0,-0.99892,0.0,0.24944]
[1778929671347,52.12,78019.57,0.0,-0.99892,0.0,0.24944]
[1778929671446,52.12,78016.88,0.0,-0.99893,0.0,0.24886]
[1778929671560,52.12,78016.88,0.0,-0.99893,0.0,0.24886]
[1778929676109,52.12,78017.06,0.0,-0.99892,0.0,0.2489]
[1778929676309,52.12,78017.06,0.0,-0.99892,0.0,0.2489]
[1778929676313,52.12,78015.95,0.0,-0.99893,0.0,0.24866]
[1778929678731,52.12,78014.61,0.0,-0.99893,0.0,0.24837]
[1778929678809,52.12,78014.61,0.0,-0.99893,0.0,0.24837]
[1778929679854,52.12,78019.12,0.0,-0.99892,0.0,0.24934]
[1778929683765,52.12,78019.89,0.0,-0.99892,0.0,0.24951]
[1778929683808,52.12,78019.89,0.0,-0.99892,0.0,0.24951]
[1778929684470,52.12,78019.89,0.0,-0.99892,0.0,0.24951]
[1778929683882,52.12,78023.36,0.0,-0.99892,0.0,0.25025]
[1778929684560,52.12,78023.36,0.0,-0.99892,0.0,0.25025]
[1778929684889,52.12,78024.19,0.0,-0.99892,0.0,0.25043]
[1778929687655,52.12,78024.4,0.0,-0.99892,0.0,0.25048]
[1778929687809,52.12,78024.4,0.0,-0.99892,0.0,0.25048]
[1778929690931,52.12,78027.53,0.0,-0.99891,0.0,0.25116]
[1778929691853,52.12,78027.53,0.0,-0.99891,0.0,0.25116]
[1778929692057,52.12,78027.53,0.0,-0.99891,0.0,0.25116]
[1778929693194,52.12,78029.93,0.0,-0.99891,0.0,0.25168]
[1778929693309,52.12,78029.93,0.0,-0.99891,0.0,0.25168]
[1778929693410,52.12,78029.34,0.0,-0.99891,0.0,0.25155]
[1778929696420,52.12,78029.45,0.0,-0.99891,0.0,0.25157]
[1778929696561,52.12,78029.56,0.0,-0.99891,0.0,0.2516]
[1778929696973,52.12,78033.7,0.0,-0.99891,0.0,0.2525]
[1778929702009,52.12,78033.68,0.0,-0.99891,0.0,0.25249]
[1778929704578,52.12,78033.41,0.0,-0.99891,0.0,0.25243]
[1778929704808,52.12,78033.41,0.0,-0.99891,0.0,0.25243]
[1778929705616,52.12,78032.55,0.0,-0.99891,0.0,0.25225]
[1778929705811,52.12,78032.55,0.0,-0.99891,0.0,0.25225]
[1778929706037,52.12,78032.4,0.0,-0.99891,0.0,0.25221]
[1778929708999,52.12,78031.83,0.0,-0.99891,0.0,0.25209]
[1778929709057,52.12,78031.83,0.0,-0.99891,0.0,0.25209]
[1778929712079,52.12,78027.89,0.0,-0.99892,0.0,0.25091]
[1778929712920,52.12,78027.89,0.0,-0.99892,0.0,0.25091]
[1778929713056,52.12,78027.89,0.0,-0.99892,0.0,0.25091]
[1778929713060,52.12,78027.89,0.0,-0.99892,0.0,0.25091]
[1778929713309,52.12,78027.89,0.0,-0.99892,0.0,0.25091]
[1778929713410,52.12,78027.26,0.0,-0.99892,0.0,0.25078]
[1778929719128,52.12,78026.1,0.0,-0.99892,0.0,0.25053]
[1778929724163,52.12,78024.43,0.0,-0.99892,0.0,0.25017]
[1778929725348,52.12,78024.43,0.0,-0.99892,0.0,0.25017]
[1778929725562,52.12,78024.43,0.0,-0.99892,0.0,0.25017]
[1778929730207,52.12,78019.0,0.0,-0.99892,0.0,0.249]
[1778929731391,52.12,78019.0,0.0,-0.99892,0.0,0.249]
[1778929731560,52.12,78019.0,0.0,-0.99892,0.0,0.249]
[1778929732157,52.12,78018.53,0.0,-0.99892,0.0,0.24889]
[1778929732308,52.12,78018.53,0.0,-0.99892,0.0,0.24889]
[1778929732363,52.12,78018.14,0.0,-0.99893,0.0,0.24881]
[1778929737256,52.12,78015.77,0.0,-0.99893,0.0,0.2483]
[1778929737714,52.12,78015.77,0.0,-0.99893,0.0,0.2483]
[1778929737809,52.12,78015.77,0.0,-0.99893,0.0,0.2483]
[1778929743298,52.12,78015.82,0.0,-0.99893,0.0,0.24831]
[1778929746830,52.12,78015.57,0.0,-0.99893,0.0,0.24826]
[1778929747058,52.12,78015.57,0.0,-0.99893,0.0,0.24826]
[1778929747326,52.12,78014.01,0.0,-0.99893,0.0,0.24792]
[1778929752561,52.12,78013.29,0.0,-0.99893,0.0,0.24777]
[1778929758404,52.12,78013.57,0.0,-0.99893,0.0,0.24783]
[1778929759411,52.12,78016.38,0.0,-0.99893,0.0,0.24843]
[1778929759651,52.12,78016.38,0.0,-0.99893,0.0,0.24843]
[1778929759811,52.12,78016.38,0.0,-0.99893,0.0,0.24843]
[1778929760418,52.12,78017.47,0.0,-0.99893,0.0,0.24867]
[1778929760803,52.12,78017.47,0.0,-0.99893,0.0,0.24867]
[1778929760809,52.12,78017.47,0.0,-0.99893,0.0,0.24867]
[1778929766460,52.12,78021.17,0.0,-0.99892,0.0,0.24946]
[1778929767201,52.12,78021.17,0.0,-0.99892,0.0,0.24946]
[1778929767309,52.12,78021.17,0.0,-0.99892,0.0,0.24946]
[1778929767467,52.12,78023.41,0.0,-0.99892,0.0,0.24995]
[1778929767862,52.12,78023.41,0.0,-0.99892,0.0,0.24995]
[1778929768059,52.12,78023.41,0.0,-0.99892,0.0,0.24995]
[1778929770488,52.12,78021.06,0.0,-0.99892,0.0,0.24944]
[1778929773708,52.12,78021.79,0.0,-0.99892,0.0,0.24928]
[1778929773807,52.12,78021.79,0.0,-0.99892,0.0,0.24928]
[1778929774350,52.12,78021.79,0.0,-0.99892,0.0,0.24928]
[1778929774561,52.12,78021.79,0.0,-0.99892,0.0,0.24928]
[1778929774516,52.12,78021.33,0.0,-0.99892,0.0,0.24918]
[1778929777537,52.12,78019.0,0.0,-0.99893,0.0,0.24868]
[1778929778544,52.12,78016.61,0.0,-0.99893,0.0,0.24816]
[1778929779292,52.12,78016.61,0.0,-0.99893,0.0,0.24816]
[1778929779307,52.12,78016.61,0.0,-0.99893,0.0,0.24816]
[1778929779551,52.12,78014.79,0.0,-0.99893,0.0,0.24777]
[1778929780295,52.12,78014.79,0.0,-0.99893,0.0,0.24777]
[1778929780309,52.12,78014.79,0.0,-0.99893,0.0,0.24777]
[1778929785593,52.12,78013.64,0.0,-0.99893,0.0,0.24753]
[1778929790628,52.12,78014.17,0.0,-0.99893,0.0,0.24764]
[1778929794471,52.12,78013.44,0.0,-0.99893,0.0,0.24748]
[1778929794560,52.12,78013.44,0.0,-0.99893,0.0,0.24748]
[1778929794572,52.12,78013.79,0.0,-0.99893,0.0,0.24756]
[1778929795793,52.12,78013.26,0.0,-0.99893,0.0,0.24745]
[1778929795809,52.12,78013.26,0.0,-0.99893,0.0,0.24745]
[1778929801705,52.12,78013.91,0.0,-0.99893,0.0,0.24759]
[1778929805212,52.12,78014.51,0.0,-0.99893,0.0,0.24771]
[1778929805308,52.12,78014.51,0.0,-0.99893,0.0,0.24771]
[1778929805314,52.12,78016.17,0.0,-0.99893,0.0,0.24807]
[1778929806213,52.12,78016.17,0.0,-0.99893,0.0,0.24807]
[1778929806308,52.12,78016.17,0.0,-0.99893,0.0,0.24807]
[1778929811777,52.12,78016.64,0.0,-0.99893,0.0,0.24817]
[1778929816814,52.12,78016.13,0.0,-0.99893,0.0,0.24806]
[1778929822156,52.12,78016.46,0.0,-0.99893,0.0,0.24813]
[1778929822309,52.12,78016.46,0.0,-0.99893,0.0,0.24813]
[1778929822406,52.12,78016.51,0.0,-0.99893,0.0,0.24814]
[1778929822871,52.12,78016.51,0.0,-0.99893,0.0,0.24814]
[1778929823058,52.12,78016.51,0.0,-0.99893,0.0,0.24814]
[1778929827555,52.12,78016.81,0.0,-0.99893,0.0,0.24821]
[1778929827656,52.12,78016.55,0.0,-0.99893,0.0,0.24815]
[1778929827808,52.12,78016.55,0.0,-0.99893,0.0,0.24815]
[1778929827891,52.12,78016.27,0.0,-0.99893,0.0,0.24809]
[1778929829000,52.12,78016.27,0.0,-0.99893,0.0,0.24809]
[1778929829059,52.12,78016.27,0.0,-0.99893,0.0,0.24809]
[1778929831919,52.12,78017.91,0.0,-0.99893,0.0,0.24813]
[1778929836954,52.12,78018.03,0.0,-0.99893,0.0,0.24815]
[1778929841989,52.12,78018.51,0.0,-0.99893,0.0,0.24825]
[1778929843820,52.12,78018.76,0.0,-0.99893,0.0,0.24831]
[1778929844059,52.12,78018.76,0.0,-0.99893,0.0,0.24831]
[1778929844570,52.12,78018.76,0.0,-0.99893,0.0,0.24831]
[1778929844628,52.12,78019.62,0.0,-0.99893,0.0,0.24849]
[1778929844809,52.12,78019.62,0.0,-0.99893,0.0,0.24849]
[1778929851056,52.12,78019.65,0.0,-0.99893,0.0,0.2485]
[1778929858105,52.12,78019.3,0.0,-0.99893,0.0,0.24842]
[1778929861039,52.12,78019.3,0.0,-0.99893,0.0,0.24842]
[1778929861057,52.12,78019.3,0.0,-0.99893,0.0,0.24842]
[1778929861694,52.12,78019.3,0.0,-0.99893,0.0,0.24842]
[1778929861126,52.12,78019.43,0.0,-0.99893,0.0,0.24845]
[1778929861808,52.12,78019.43,0.0,-0.99893,0.0,0.24845]
[1778929866769,52.12,78019.38,0.0,-0.99893,0.0,0.24844]
[1778929866808,52.12,78019.38,0.0,-0.99893,0.0,0.24844]
[1778929867169,52.12,78024.81,0.0,-0.99892,0.0,0.24961]
[1778929868017,52.12,78024.81,0.0,-0.99892,0.0,0.24961]
[1778929868064,52.12,78024.81,0.0,-0.99892,0.0,0.24961]
[1778929868177,52.12,78022.06,0.0,-0.99892,0.0,0.24902]
[1778929873651,52.12,78020.95,0.0,-0.99893,0.0,0.24878]
[1778929873662,52.12,78020.78,0.0,-0.99893,0.0,0.24874]
[1778929873807,52.12,78020.78,0.0,-0.99893,0.0,0.24874]
[1778929874218,52.12,78020.2,0.0,-0.99893,0.0,0.24862]
[1778929874777,52.12,78020.2,0.0,-0.99893,0.0,0.24862]
[1778929874808,52.12,78020.2,0.0,-0.99893,0.0,0.24862]
[1778929876232,52.12,78015.44,0.0,-0.99893,0.0,0.2476]
[1778929877879,52.12,78014.63,0.0,-0.99893,0.0,0.24742]
[1778929878058,52.12,78014.63,0.0,-0.99893,0.0,0.24742]
[1778929883281,52.12,78014.9,0.0,-0.99893,0.0,0.24748]
[1778929887236,52.12,78014.91,0.0,-0.99893,0.0,0.24748]
[1778929887308,52.12,78014.91,0.0,-0.99893,0.0,0.24748]
[1778929887309,52.12,78014.88,0.0,-0.99893,0.0,0.24748]
[1778929887944,52.12,78014.88,0.0,-0.99893,0.0,0.24748]
[1778929888059,52.12,78014.88,0.0,-0.99893,0.0,0.24748]
[1778929893351,52.12,78015.52,0.0,-0.99893,0.0,0.2473]
[1778929898386,52.12,78014.16,0.0,-0.99893,0.0,0.24701]
[1778929899583,52.12,78014.16,0.0,-0.99893,0.0,0.24701]
[1778929899756,52.12,78013.87,0.0,-0.99893,0.0,0.24694]
[1778929899807,52.12,78013.87,0.0,-0.99893,0.0,0.24694]
[1778929900626,52.12,78013.87,0.0,-0.99893,0.0,0.24694]
[1778929900670,52.12,78013.84,0.0,-0.99893,0.0,0.24694]
[1778929900808,52.12,78013.84,0.0,-0.99893,0.0,0.24694]
[1778929906442,52.12,78012.87,0.0,-0.99893,0.0,0.24673]
[1778929911477,52.12,78012.94,0.0,-0.99893,0.0,0.24675]
[1778929915736,52.12,78013.11,0.0,-0.99893,0.0,0.24678]
[1778929915809,52.12,78013.48,0.0,-0.99893,0.0,0.24686]
[1778929916250,52.12,78013.48,0.0,-0.99893,0.0,0.24686]
[1778929916309,52.12,78013.48,0.0,-0.99893,0.0,0.24686]
[1778929916512,52.12,78013.7,0.0,-0.99893,0.0,0.24691]
[1778929921548,52.12,78014.12,0.0,-0.99893,0.0,0.247]
[1778929926583,52.12,78013.02,0.0,-0.99893,0.0,0.24676]
[1778929929604,52.12,78012.63,0.0,-0.99893,0.0,0.24668]
[1778929929707,52.12,78012.61,0.0,-0.99893,0.0,0.24667]
[1778929929808,52.12,78012.61,0.0,-0.99893,0.0,0.24667]
[1778929930238,52.12,78012.61,0.0,-0.99893,0.0,0.24667]
[1778929930310,52.12,78012.61,0.0,-0.99893,0.0,0.24667]
[1778929930337,52.12,78012.61,0.0,-0.99893,0.0,0.24667]
[1778929935646,52.12,78012.6,0.0,-0.99893,0.0,0.24667]
[1778929937017,52.12,78012.44,0.0,-0.99893,0.0,0.24664]
[1778929937061,52.12,78012.44,0.0,-0.99893,0.0,0.24664]
[1778929937660,52.12,78013.04,0.0,-0.99893,0.0,0.24677]
[1778929937951,52.12,78013.04,0.0,-0.99893,0.0,0.24677]
[1778929938059,52.12,78013.04,0.0,-0.99893,0.0,0.24677]
[1778929943702,52.12,78012.87,0.0,-0.99893,0.0,0.24673]
[1778929943997,52.12,78012.87,0.0,-0.99893,0.0,0.24673]
[1778929944058,52.12,78012.87,0.0,-0.99893,0.0,0.24673]
[1778929944709,52.12,78012.68,0.0,-0.99893,0.0,0.24669]
[1778929944970,52.12,78012.68,0.0,-0.99893,0.0,0.24669]
[1778929945058,52.12,78012.68,0.0,-0.99893,0.0,0.24669]
[1778929948737,52.12,78014.47,0.0,-0.99893,0.0,0.24707]
[1778929950752,52.12,78016.51,0.0,-0.99893,0.0,0.24751]
[1778929950843,52.12,78016.51,0.0,-0.99893,0.0,0.24751]
[1778929951058,52.12,78016.51,0.0,-0.99893,0.0,0.24751]
[1778929951760,52.12,78017.2,0.0,-0.99893,0.0,0.24734]
[1778929951912,52.12,78017.2,0.0,-0.99893,0.0,0.24734]
[1778929952065,52.12,78017.2,0.0,-0.99893,0.0,0.24734]
[1778929952766,52.12,78021.23,0.0,-0.99893,0.0,0.2482]
[1778929953773,52.12,78023.4,0.0,-0.99893,0.0,0.24867]
[1778929954038,52.12,78023.4,0.0,-0.99893,0.0,0.24867]
[1778929954059,52.12,78023.4,0.0,-0.99893,0.0,0.24867]
[1778929954780,52.12,78021.03,0.0,-0.99893,0.0,0.24816]
[1778929954881,52.12,78021.03,0.0,-0.99893,0.0,0.24816]
[1778929955059,52.12,78021.03,0.0,-0.99893,0.0,0.24816]
[1778929955787,52.12,78023.36,0.0,-0.99893,0.0,0.24866]
[1778929957801,52.12,78028.1,0.0,-0.99892,0.0,0.24968]
[1778929958029,52.12,78028.1,0.0,-0.99892,0.0,0.24968]
[1778929958061,52.12,78028.1,0.0,-0.99892,0.0,0.24968]
[1778929963843,52.12,78027.97,0.0,-0.99892,0.0,0.24965]
[1778929967871,52.12,78029.92,0.0,-0.99892,0.0,0.25007]
[1778929972563,52.12,78029.76,0.0,-0.99892,0.0,0.25004]
[1778929972591,52.12,78029.73,0.0,-0.99892,0.0,0.25003]
[1778929972915,52.12,78029.73,0.0,-0.99892,0.0,0.25003]
[1778929973058,52.12,78029.73,0.0,-0.99892,0.0,0.25003]
[1778929978956,52.12,78029.7,0.0,-0.99892,0.0,0.25003]
[1778929981977,52.12,78032.97,0.0,-0.99892,0.0,0.25073]
[1778929983999,52.12,78034.69,0.0,-0.99891,0.0,0.25111]
[1778929984058,52.12,78034.69,0.0,-0.99891,0.0,0.25111]
[1778929984876,52.12,78035.2,0.0,-0.99891,0.0,0.25122]
[1778929985059,52.12,78035.2,0.0,-0.99891,0.0,0.25122]
[1778929985139,52.12,78035.2,0.0,-0.99891,0.0,0.25122]
[1778929991042,52.12,78039.23,0.0,-0.99891,0.0,0.25209]
[1778929993804,52.12,78041.97,0.0,-0.99891,0.0,0.25269]
[1778929994059,52.12,78043.04,0.0,-0.99891,0.0,0.25292]
[1778929997732,52.12,78044.62,0.0,-0.9989,0.0,0.25327]
[1778929997809,52.12,78044.62,0.0,-0.9989,0.0,0.25327]
[1778929999099,52.12,78052.39,0.0,-0.9989,0.0,0.25497]
[1778930001018,52.12,78053.63,0.0,-0.99889,0.0,0.25524]
[1778930001058,52.12,78053.63,0.0,-0.99889,0.0,0.25524]
[1778930001114,52.12,78053.49,0.0,-0.9989,0.0,0.25521]
[1778930003493,52.12,78053.62,0.0,-0.99889,0.0,0.25524]
[1778930003560,52.12,78053.62,0.0,-0.99889,0.0,0.25524]
[1778930009610,52.12,78052.65,0.0,-0.9989,0.0,0.25503]
[1778930009807,52.12,78052.65,0.0,-0.9989,0.0,0.25503]
[1778930010845,52.12,78053.02,0.0,-0.9989,0.0,0.25511]
[1778930011061,52.12,78054.04,0.0,-0.99889,0.0,0.25533]
[1778930011188,52.12,78055.57,0.0,-0.99889,0.0,0.25534]
[1778930017230,52.12,78055.5,0.0,-0.99889,0.0,0.25533]
[1778930018237,52.12,78059.91,0.0,-0.99889,0.0,0.2563]
[1778930019362,52.12,78059.91,0.0,-0.99889,0.0,0.2563]
[1778930019560,52.12,78059.91,0.0,-0.99889,0.0,0.2563]
[1778930025286,52.12,78060.29,0.0,-0.99889,0.0,0.25638]
[1778930029907,52.12,78062.51,0.0,-0.99889,0.0,0.25688]
[1778930030058,52.12,78062.51,0.0,-0.99889,0.0,0.25688]
[1778930031179,52.12,78062.08,0.0,-0.99889,0.0,0.25678]
[1778930031307,52.12,78062.08,0.0,-0.99889,0.0,0.25678]
[1778930031328,52.12,78062.55,0.0,-0.99889,0.0,0.25688]
[1778930034350,52.12,78066.97,0.0,-0.99888,0.0,0.25786]
[1778930035506,52.12,78066.97,0.0,-0.99888,0.0,0.25786]
[1778930035565,52.12,78066.97,0.0,-0.99888,0.0,0.25786]
[1778930039953,52.12,78067.94,0.0,-0.99888,0.0,0.25808]
[1778930040059,52.12,78067.94,0.0,-0.99888,0.0,0.25808]
[1778930040392,52.12,78068.29,0.0,-0.99888,0.0,0.25816]
[1778930043601,52.12,78068.97,0.0,-0.99888,0.0,0.25831]
[1778930043808,52.12,78068.97,0.0,-0.99888,0.0,0.25831]
[1778930046435,52.12,78074.52,0.0,-0.99887,0.0,0.25954]
[1778930048413,52.12,78076.97,0.0,-0.99887,0.0,0.26009]
[1778930048567,52.12,78076.97,0.0,-0.99887,0.0,0.26009]
[1778930050986,52.12,78076.43,0.0,-0.99887,0.0,0.25997]
[1778930051057,52.12,78076.43,0.0,-0.99887,0.0,0.25997]
[1778930052477,52.12,78076.21,0.0,-0.99887,0.0,0.25992]
[1778930057512,52.12,78077.73,0.0,-0.99887,0.0,0.26026]
[1778930061799,52.12,78076.18,0.0,-0.99887,0.0,0.25991]
[1778930061809,52.12,78076.18,0.0,-0.99887,0.0,0.25991]
[1778930065568,52.12,78066.77,0.0,-0.99888,0.0,0.25782]
[1778930066904,52.12,78066.77,0.0,-0.99888,0.0,0.25782]
[1778930066911,52.12,78064.31,0.0,-0.99889,0.0,0.25727]
[1778930067058,52.12,78064.31,0.0,-0.99889,0.0,0.25727]
[1778930068468,52.12,78064.4,0.0,-0.99889,0.0,0.25729]
[1778930068560,52.12,78064.4,0.0,-0.99889,0.0,0.25729]
[1778930068589,52.12,78064.2,0.0,-0.99889,0.0,0.25725]
[1778930073624,52.12,78061.11,0.0,-0.99889,0.0,0.25624]
[1778930074790,52.12,78061.11,0.0,-0.99889,0.0,0.25624]
[1778930074808,52.12,78061.11,0.0,-0.99889,0.0,0.25624]
[1778930079641,52.12,78059.96,0.0,-0.99889,0.0,0.25599]
[1778930079808,52.12,78059.96,0.0,-0.99889,0.0,0.25599]
[1778930081665,52.12,78058.9,0.0,-0.99889,0.0,0.25575]
[1778930081809,52.12,78058.9,0.0,-0.99889,0.0,0.25575]
[1778930081895,52.12,78060.1,0.0,-0.99889,0.0,0.25602]
[1778930087632,52.12,78059.24,0.0,-0.99889,0.0,0.25583]
[1778930087808,52.12,78059.24,0.0,-0.99889,0.0,0.25583]
[1778930093766,52.12,78059.01,0.0,-0.99889,0.0,0.25578]
[1778930100815,52.12,78058.98,0.0,-0.99889,0.0,0.25577]
[1778930101757,52.12,78058.98,0.0,-0.99889,0.0,0.25577]
[1778930101809,52.12,78058.98,0.0,-0.99889,0.0,0.25577]
[1778930101827,52.12,78059.05,0.0,-0.99889,0.0,0.25578]
[1778930104213,52.12,78058.36,0.0,-0.99889,0.0,0.25563]
[1778930104309,52.12,78058.36,0.0,-0.99889,0.0,0.25563]
[1778930107869,52.12,78052.48,0.0,-0.9989,0.0,0.25434]
[1778930108518,52.12,78052.48,0.0,-0.9989,0.0,0.25434]
[1778930108565,52.12,78052.48,0.0,-0.9989,0.0,0.25434]
[1778930108876,52.12,78054.01,0.0,-0.9989,0.0,0.25468]
[1778930109271,52.12,78054.01,0.0,-0.9989,0.0,0.25468]
[1778930109308,52.12,78054.01,0.0,-0.9989,0.0,0.25468]
[1778930114918,52.12,78056.38,0.0,-0.99889,0.0,0.2552]
[1778930116619,52.12,78056.5,0.0,-0.99889,0.0,0.25522]
[1778930116809,52.12,78056.5,0.0,-0.99889,0.0,0.25522]
[1778930118270,52.12,78056.65,0.0,-0.99889,0.0,0.25526]
[1778930118308,52.12,78056.65,0.0,-0.99889,0.0,0.25526]
[1778930118371,52.12,78056.65,0.0,-0.99889,0.0,0.25526]
[1778930120960,52.12,78063.6,0.0,-0.99889,0.0,0.25679]
[1778930120994,52.12,78063.6,0.0,-0.99889,0.0,0.25679]
[1778930121064,52.12,78063.6,0.0,-0.99889,0.0,0.25679]
[1778930127002,52.12,78062.05,0.0,-0.99889,0.0,0.25645]
[1778930131915,52.12,78062.12,0.0,-0.99889,0.0,0.25646]
[1778930131030,52.12,78064.08,0.0,-0.99889,0.0,0.25657]
[1778930132060,52.12,78064.08,0.0,-0.99889,0.0,0.25657]
[1778930134222,52.12,78066.07,0.0,-0.99889,0.0,0.25701]
[1778930134307,52.12,78066.07,0.0,-0.99889,0.0,0.25701]
[1778930134323,52.12,78065.99,0.0,-0.99889,0.0,0.25699]
[1778930137286,52.12,78066.12,0.0,-0.99889,0.0,0.25702]
[1778930137309,52.12,78066.12,0.0,-0.99889,0.0,0.25702]
[1778930143411,52.12,78063.44,0.0,-0.99889,0.0,0.25643]
[1778930143559,52.12,78063.44,0.0,-0.99889,0.0,0.25643]
[1778930144518,52.12,78064.72,0.0,-0.99889,0.0,0.25671]
[1778930144563,52.12,78064.72,0.0,-0.99889,0.0,0.25671]
[1778930144619,52.12,78065.06,0.0,-0.99889,0.0,0.25679]
[1778930147865,52.12,78065.06,0.0,-0.99889,0.0,0.25679]
[1778930148060,52.12,78065.94,0.0,-0.99889,0.0,0.25698]
[1778930148150,52.12,78070.36,0.0,-0.99888,0.0,0.25796]
[1778930152297,52.12,78071.78,0.0,-0.99888,0.0,0.25828]
[1778930152308,52.12,78071.78,0.0,-0.99888,0.0,0.25828]
[1778930152791,52.12,78071.78,0.0,-0.99888,0.0,0.25828]
[1778930152808,52.12,78071.78,0.0,-0.99888,0.0,0.25828]
[1778930152893,52.12,78070.46,0.0,-0.99888,0.0,0.25798]
[1778930158355,52.12,78072.33,0.0,-0.99888,0.0,0.2584]
[1778930158563,52.12,78072.33,0.0,-0.99888,0.0,0.2584]
[1778930165270,52.12,78073.26,0.0,-0.99888,0.0,0.25861]
[1778930166702,52.12,78073.26,0.0,-0.99888,0.0,0.25861]
[1778930166808,52.12,78073.26,0.0,-0.99888,0.0,0.25861]
[1778930168581,52.12,78073.01,0.0,-0.99888,0.0,0.25855]
[1778930168808,52.12,78073.01,0.0,-0.99888,0.0,0.25855]
[1778930168909,52.12,78072.92,0.0,-0.99888,0.0,0.25853]
[1778930171304,52.12,78073.4,0.0,-0.99888,0.0,0.25864]
[1778930171559,52.12,78073.4,0.0,-0.99888,0.0,0.25864]
[1778930176542,52.12,78077.46,0.0,-0.99887,0.0,0.25954]
[1778930176560,52.12,78077.46,0.0,-0.99887,0.0,0.25954]
[1778930176643,52.12,78076.01,0.0,-0.99888,0.0,0.25922]
[1778930181382,52.12,78079.2,0.0,-0.99887,0.0,0.25993]
[1778930182560,52.12,78079.2,0.0,-0.99887,0.0,0.25993]
[1778930184718,52.12,78083.4,0.0,-0.99887,0.0,0.26087]
[1778930184808,52.12,78083.4,0.0,-0.99887,0.0,0.26087]
[1778930184819,52.12,78084.46,0.0,-0.99887,0.0,0.26111]
[1778930188431,52.12,78087.32,0.0,-0.99886,0.0,0.26175]
[1778930190445,52.12,78091.68,0.0,-0.99886,0.0,0.26273]
[1778930192459,52.12,78094.54,0.0,-0.99886,0.0,0.26305]
[1778930193466,52.12,78099.87,0.0,-0.99885,0.0,0.26425]
[1778930194792,52.12,78099.87,0.0,-0.99885,0.0,0.26425]
[1778930196561,52.12,78100.6,0.0,-0.99885,0.0,0.26442]
[1778930202768,52.12,78103.21,0.0,-0.99885,0.0,0.26501]
[1778930202774,52.12,78103.21,0.0,-0.99885,0.0,0.26501]
[1778930202809,52.12,78103.21,0.0,-0.99885,0.0,0.26501]
[1778930202869,52.12,78103.52,0.0,-0.99885,0.0,0.26508]
[1778930207564,52.12,78109.38,0.0,-0.99884,0.0,0.26642]
[1778930208571,52.12,78112.79,0.0,-0.99884,0.0,0.2672]
[1778930210561,52.12,78114.18,0.0,-0.99884,0.0,0.26752]
[1778930210878,52.12,78114.18,0.0,-0.99884,0.0,0.26752]
[1778930211060,52.12,78114.18,0.0,-0.99884,0.0,0.26752]
[1778930210898,52.12,78114.35,0.0,-0.99884,0.0,0.26756]
[1778930213608,52.12,78111.3,0.0,-0.99884,0.0,0.26686]
[1778930215620,52.12,78107.94,0.0,-0.99884,0.0,0.26609]
[1778930217835,52.12,78107.94,0.0,-0.99884,0.0,0.26609]
[1778930218059,52.12,78107.94,0.0,-0.99884,0.0,0.26609]
[1778930221662,52.12,78104.34,0.0,-0.99885,0.0,0.26527]
[1778930223299,52.12,78102.62,0.0,-0.99885,0.0,0.26488]
[1778930223309,52.12,78102.62,0.0,-0.99885,0.0,0.26488]
[1778930223631,52.12,78102.62,0.0,-0.99885,0.0,0.26488]
[1778930223809,52.12,78102.62,0.0,-0.99885,0.0,0.26488]
[1778930223910,52.12,78101.28,0.0,-0.99885,0.0,0.26457]
[1778930230725,52.12,78101.59,0.0,-0.99885,0.0,0.26464]
[1778930233440,52.12,78101.59,0.0,-0.99885,0.0,0.26464]
[1778930233562,52.12,78101.59,0.0,-0.99885,0.0,0.26464]
[1778930233690,52.12,78101.59,0.0,-0.99885,0.0,0.26464]
[1778930233809,52.12,78101.59,0.0,-0.99885,0.0,0.26464]
[1778930233898,52.12,78101.59,0.0,-0.99885,0.0,0.26464]
[1778930236767,52.12,78098.25,0.0,-0.99885,0.0,0.26389]
[1778930238589,52.12,78098.47,0.0,-0.99885,0.0,0.26394]
[1778930238699,52.12,78098.47,0.0,-0.99885,0.0,0.26394]
[1778930238808,52.12,78098.47,0.0,-0.99885,0.0,0.26394]
[1778930238909,52.12,78097.81,0.0,-0.99885,0.0,0.26379]
[1778930243288,52.12,78099.56,0.0,-0.99885,0.0,0.26418]
[1778930243308,52.12,78099.56,0.0,-0.99885,0.0,0.26418]
[1778930243363,52.12,78099.56,0.0,-0.99885,0.0,0.26418]
[1778930243557,52.12,78099.56,0.0,-0.99885,0.0,0.26418]
[1778930243816,52.12,78101.74,0.0,-0.99885,0.0,0.26468]
[1778930250865,52.12,78101.66,0.0,-0.99885,0.0,0.26466]
[1778930252775,52.12,78101.63,0.0,-0.99885,0.0,0.26432]
[1778930252808,52.12,78101.63,0.0,-0.99885,0.0,0.26432]
[1778930253077,52.12,78101.63,0.0,-0.99885,0.0,0.26432]
[1778930252879,52.12,78101.83,0.0,-0.99885,0.0,0.26436]
[1778930253313,52.12,78101.83,0.0,-0.99885,0.0,0.26436]
[1778930258921,52.12,78100.21,0.0,-0.99885,0.0,0.264]
[1778930259563,52.12,78100.21,0.0,-0.99885,0.0,0.264]
[1778930259808,52.12,78100.21,0.0,-0.99885,0.0,0.264]
[1778930259898,52.12,78100.21,0.0,-0.99885,0.0,0.264]
[1778930260059,52.12,78100.21,0.0,-0.99885,0.0,0.264]
[1778930259928,52.12,78100.18,0.0,-0.99885,0.0,0.26399]
[1778930264963,52.12,78100.37,0.0,-0.99885,0.0,0.26403]
[1778930269998,52.12,78101.2,0.0,-0.99885,0.0,0.26422]
[1778930272021,52.12,78093.63,0.0,-0.99886,0.0,0.26251]
[1778930273025,52.12,78084.77,0.0,-0.99887,0.0,0.26052]
[1778930273811,52.12,78084.77,0.0,-0.99887,0.0,0.26052]
[1778930274058,52.12,78084.77,0.0,-0.99887,0.0,0.26052]
[1778930274032,52.12,78085.82,0.0,-0.99887,0.0,0.26075]
[1778930274782,52.12,78085.82,0.0,-0.99887,0.0,0.26075]
[1778930274808,52.12,78085.82,0.0,-0.99887,0.0,0.26075]
[1778930278061,52.12,78092.44,0.0,-0.99886,0.0,0.26224]
[1778930279920,52.12,78094.22,0.0,-0.99886,0.0,0.26264]
[1778930280058,52.12,78094.22,0.0,-0.99886,0.0,0.26264]
[1778930280075,52.12,78094.21,0.0,-0.99886,0.0,0.26264]
[1778930280346,52.12,78094.21,0.0,-0.99886,0.0,0.26264]
[1778930280558,52.12,78094.21,0.0,-0.99886,0.0,0.26264]
[1778930285110,52.12,78100.25,0.0,-0.99885,0.0,0.26401]
[1778930285587,52.12,78100.25,0.0,-0.99885,0.0,0.26401]
[1778930285808,52.12,78100.25,0.0,-0.99885,0.0,0.26401]
[1778930285977,52.12,78100.25,0.0,-0.99885,0.0,0.26401]
[1778930286059,52.12,78100.25,0.0,-0.99885,0.0,0.26401]
[1778930286117,52.12,78100.09,0.0,-0.99885,0.0,0.26397]
[1778930291152,52.12,78102.7,0.0,-0.99885,0.0,0.26456]
[1778930292125,52.12,78102.7,0.0,-0.99885,0.0,0.26456]
[1778930292159,52.12,78102.78,0.0,-0.99885,0.0,0.26458]
[1778930292309,52.12,78102.78,0.0,-0.99885,0.0,0.26458]
[1778930292457,52.12,78102.78,0.0,-0.99885,0.0,0.26458]
[1778930292560,52.12,78102.78,0.0,-0.99885,0.0,0.26458]
[1778930298567,52.12,78102.8,0.0,-0.99885,0.0,0.26458]
[1778930298808,52.12,78102.8,0.0,-0.99885,0.0,0.26458]
[1778930298865,52.12,78102.8,0.0,-0.99885,0.0,0.26458]
[1778930299058,52.12,78102.8,0.0,-0.99885,0.0,0.26458]
[1778930299159,52.12,78103.6,0.0,-0.99885,0.0,0.26477]
[1778930303236,52.12,78107.67,0.0,-0.99885,0.0,0.26569]
[1778930308271,52.12,78109.78,0.0,-0.99884,0.0,0.26617]
[1778930310187,52.12,78110.33,0.0,-0.99884,0.0,0.2663]
[1778930310308,52.12,78110.33,0.0,-0.99884,0.0,0.2663]
[1778930310594,52.12,78110.33,0.0,-0.99884,0.0,0.2663]
[1778930310809,52.12,78110.33,0.0,-0.99884,0.0,0.2663]
[1778930310910,52.12,78111.23,0.0,-0.99884,0.0,0.2665]
[1778930316327,52.12,78112.01,0.0,-0.99884,0.0,0.26635]
[1778930319010,52.12,78111.76,0.0,-0.99884,0.0,0.26629]
[1778930319058,52.12,78111.76,0.0,-0.99884,0.0,0.26629]
[1778930319111,52.12,78113.28,0.0,-0.99884,0.0,0.26664]
[1778930319312,52.12,78113.28,0.0,-0.99884,0.0,0.26664]
[1778930319560,52.12,78113.28,0.0,-0.99884,0.0,0.26664]
[1778930323376,52.12,78117.58,0.0,-0.99884,0.0,0.26762]
[1778930324242,52.12,78117.58,0.0,-0.99884,0.0,0.26762]
[1778930324308,52.12,78117.58,0.0,-0.99884,0.0,0.26762]
[1778930324385,52.12,78117.58,0.0,-0.99884,0.0,0.26762]
[1778930324562,52.12,78117.58,0.0,-0.99884,0.0,0.26762]
[1778930324640,52.12,78117.53,0.0,-0.99884,0.0,0.26761]
[1778930325390,52.12,78114.82,0.0,-0.99884,0.0,0.26699]
[1778930328079,52.12,78114.34,0.0,-0.99884,0.0,0.26688]
[1778930328132,52.12,78116.8,0.0,-0.99884,0.0,0.26744]
[1778930328204,52.12,78116.8,0.0,-0.99884,0.0,0.26744]
[1778930328309,52.12,78116.8,0.0,-0.99884,0.0,0.26744]
[1778930334454,52.12,78125.88,0.0,-0.99883,0.0,0.26953]
[1778930336468,52.12,78123.48,0.0,-0.99883,0.0,0.26898]
[1778930337866,52.12,78123.48,0.0,-0.99883,0.0,0.26898]
[1778930338060,52.12,78123.48,0.0,-0.99883,0.0,0.26898]
[1778930338135,52.12,78123.48,0.0,-0.99883,0.0,0.26898]
[1778930338172,52.12,78121.41,0.0,-0.99883,0.0,0.2685]
[1778930338309,52.12,78121.41,0.0,-0.99883,0.0,0.2685]
[1778930343517,52.12,78121.66,0.0,-0.99883,0.0,0.26856]
[1778930344466,52.12,78121.66,0.0,-0.99883,0.0,0.26856]
[1778930344558,52.12,78121.66,0.0,-0.99883,0.0,0.26856]
[1778930344776,52.12,78121.66,0.0,-0.99883,0.0,0.26856]
[1778930344810,52.12,78121.66,0.0,-0.99883,0.0,0.26856]
[1778930344877,52.12,78122.03,0.0,-0.99883,0.0,0.26864]
[1778930350566,52.12,78122.14,0.0,-0.99883,0.0,0.26867]
[1778930355601,52.12,78121.95,0.0,-0.99883,0.0,0.26863]
[1778930356608,52.12,78119.3,0.0,-0.99883,0.0,0.26802]
[1778930357663,52.12,78119.3,0.0,-0.99883,0.0,0.26802]
[1778930357808,52.12,78119.3,0.0,-0.99883,0.0,0.26802]
[1778930358154,52.12,78119.3,0.0,-0.99883,0.0,0.26802]
[1778930358160,52.12,78118.53,0.0,-0.99884,0.0,0.26784]
[1778930358309,52.12,78118.53,0.0,-0.99884,0.0,0.26784]
[1778930361643,52.12,78115.25,0.0,-0.99884,0.0,0.26709]
[1778930362923,52.12,78115.25,0.0,-0.99884,0.0,0.26709]
[1778930363058,52.12,78115.25,0.0,-0.99884,0.0,0.26709]
[1778930363159,52.12,78117.0,0.0,-0.99884,0.0,0.26749]
[1778930363368,52.12,78117.0,0.0,-0.99884,0.0,0.26749]
[1778930363537,52.12,78117.0,0.0,-0.99884,0.0,0.26749]
[1778930364664,52.12,78119.48,0.0,-0.99883,0.0,0.26806]
[1778930366230,52.12,78119.48,0.0,-0.99883,0.0,0.26806]
[1778930365671,52.12,78116.84,0.0,-0.99884,0.0,0.26745]
[1778930366309,52.12,78116.84,0.0,-0.99884,0.0,0.26745]
[1778930366561,52.12,78116.84,0.0,-0.99884,0.0,0.26745]
[1778930366678,52.12,78118.71,0.0,-0.99884,0.0,0.26788]
[1778930368197,52.12,78118.71,0.0,-0.99884,0.0,0.26788]
[1778930368309,52.12,78117.75,0.0,-0.99884,0.0,0.26766]
[1778930368692,52.12,78117.89,0.0,-0.99884,0.0,0.26769]
[1778930370706,52.12,78114.58,0.0,-0.99884,0.0,0.26693]
[1778930372098,52.12,78114.58,0.0,-0.99884,0.0,0.26693]
[1778930372146,52.12,78108.69,0.0,-0.99885,0.0,0.26525]
[1778930372445,52.12,78108.69,0.0,-0.99885,0.0,0.26525]
[1778930372561,52.12,78108.69,0.0,-0.99885,0.0,0.26525]
[1778930372720,52.12,78105.21,0.0,-0.99885,0.0,0.26446]
[1778930375741,52.12,78099.59,0.0,-0.99886,0.0,0.26319]
[1778930378553,52.12,78098.12,0.0,-0.99886,0.0,0.26286]
[1778930378559,52.12,78098.12,0.0,-0.99886,0.0,0.26286]
[1778930378810,52.12,78098.12,0.0,-0.99886,0.0,0.26286]
[1778930379062,52.12,78098.12,0.0,-0.99886,0.0,0.26286]
[1778930379072,52.12,78098.09,0.0,-0.99886,0.0,0.26285]
[1778930384804,52.12,78097.74,0.0,-0.99886,0.0,0.26277]
[1778930387383,52.12,78098.5,0.0,-0.99886,0.0,0.26294]
[1778930387559,52.12,78098.5,0.0,-0.99886,0.0,0.26294]
[1778930388028,52.12,78098.5,0.0,-0.99886,0.0,0.26294]
[1778930388058,52.12,78098.5,0.0,-0.99886,0.0,0.26294]
[1778930388078,52.12,78098.54,0.0,-0.99886,0.0,0.26295]
[1778930391853,52.12,78105.04,0.0,-0.99885,0.0,0.26442]
[1778930392860,52.12,78110.13,0.0,-0.99885,0.0,0.26558]
[1778930393298,52.12,78110.13,0.0,-0.99885,0.0,0.26558]
[1778930393309,52.12,78110.13,0.0,-0.99885,0.0,0.26558]
[1778930393774,52.12,78110.13,0.0,-0.99885,0.0,0.26558]
[1778930393810,52.12,78110.13,0.0,-0.99885,0.0,0.26558]
[1778930393867,52.12,78110.49,0.0,-0.99885,0.0,0.26566]
[1778930397895,52.12,78113.86,0.0,-0.99884,0.0,0.26643]
[1778930399984,52.12,78113.72,0.0,-0.99884,0.0,0.2664]
[1778930400058,52.12,78113.72,0.0,-0.99884,0.0,0.2664]
[1778930400159,52.12,78113.52,0.0,-0.99884,0.0,0.26635]
[1778930400373,52.12,78113.52,0.0,-0.99884,0.0,0.26635]
[1778930400560,52.12,78113.52,0.0,-0.99884,0.0,0.26635]
[1778930405951,52.12,78113.28,0.0,-0.99884,0.0,0.2663]
[1778930414007,52.12,78114.77,0.0,-0.99884,0.0,0.26664]
[1778930415468,52.12,78114.58,0.0,-0.99884,0.0,0.2666]
[1778930415568,52.12,78114.58,0.0,-0.99884,0.0,0.2666]
[1778930415930,52.12,78114.58,0.0,-0.99884,0.0,0.2666]
[1778930416058,52.12,78114.58,0.0,-0.99884,0.0,0.2666]
[1778930416159,52.12,78114.6,0.0,-0.99884,0.0,0.2666]
[1778930420192,52.12,78114.01,0.0,-0.99884,0.0,0.26647]
[1778930420293,52.12,78107.14,0.0,-0.99885,0.0,0.2649]
[1778930420308,52.12,78107.14,0.0,-0.99885,0.0,0.2649]
[1778930420575,52.12,78107.14,0.0,-0.99885,0.0,0.2649]
[1778930420808,52.12,78107.14,0.0,-0.99885,0.0,0.2649]
[1778930421057,52.12,78105.14,0.0,-0.99885,0.0,0.26445]
[1778930426092,52.12,78105.54,0.0,-0.99885,0.0,0.26454]
[1778930426682,52.12,78105.54,0.0,-0.99885,0.0,0.26454]
[1778930426809,52.12,78105.54,0.0,-0.99885,0.0,0.26454]
[1778930426930,52.12,78105.54,0.0,-0.99885,0.0,0.26454]
[1778930427063,52.12,78105.54,0.0,-0.99885,0.0,0.26454]
[1778930427162,52.12,78105.54,0.0,-0.99885,0.0,0.26454]
[1778930435156,52.12,78105.57,0.0,-0.99885,0.0,0.26421]
[1778930441198,52.12,78105.1,0.0,-0.99885,0.0,0.2641]
[1778930449254,52.12,78105.05,0.0,-0.99885,0.0,0.26409]
[1778930451286,52.12,78106.13,0.0,-0.99885,0.0,0.26434]
[1778930451308,52.12,78106.13,0.0,-0.99885,0.0,0.26434]
[1778930451915,52.12,78105.15,0.0,-0.99885,0.0,0.26411]
[1778930452059,52.12,78105.15,0.0,-0.99885,0.0,0.26411]
[1778930452276,52.12,78105.16,0.0,-0.99885,0.0,0.26412]
[1778930457310,52.12,78105.76,0.0,-0.99885,0.0,0.26425]
[1778930463149,52.12,78106.54,0.0,-0.99885,0.0,0.26443]
[1778930463282,52.12,78106.54,0.0,-0.99885,0.0,0.26443]
[1778930463206,52.12,78108.77,0.0,-0.99885,0.0,0.26494]
[1778930463518,52.12,78103.17,0.0,-0.99885,0.0,0.26366]
[1778930464370,52.12,78087.65,0.0,-0.99887,0.0,0.26017]
[1778930465377,52.12,78083.34,0.0,-0.99888,0.0,0.25921]
[1778930467183,52.12,78083.34,0.0,-0.99888,0.0,0.25921]
[1778930467190,52.12,78083.88,0.0,-0.99887,0.0,0.25933]
[1778930471419,52.12,78080.49,0.0,-0.99888,0.0,0.25857]
[1778930473433,52.12,78079.51,0.0,-0.99888,0.0,0.25835]
[1778930478469,52.12,78079.78,0.0,-0.99888,0.0,0.25841]
[1778930482497,52.12,78069.18,0.0,-0.99889,0.0,0.25606]
[1778930483702,52.12,78069.18,0.0,-0.99889,0.0,0.25606]
[1778930483808,52.12,78069.18,0.0,-0.99889,0.0,0.25606]
[1778930483907,52.12,78066.63,0.0,-0.99889,0.0,0.2555]
[1778930484511,52.12,78062.11,0.0,-0.9989,0.0,0.25451]
[1778930486428,52.12,78061.67,0.0,-0.9989,0.0,0.25441]
[1778930486560,52.12,78061.67,0.0,-0.9989,0.0,0.25441]
[1778930492567,52.12,78060.78,0.0,-0.9989,0.0,0.25389]
[1778930497031,52.12,78059.33,0.0,-0.9989,0.0,0.25357]
[1778930497059,52.12,78059.33,0.0,-0.9989,0.0,0.25357]
[1778930497133,52.12,78059.75,0.0,-0.9989,0.0,0.25367]
[1778930498140,52.12,78059.75,0.0,-0.9989,0.0,0.25367]
[1778930498309,52.12,78059.75,0.0,-0.9989,0.0,0.25367]
[1778930503644,52.12,78059.39,0.0,-0.9989,0.0,0.25359]
[1778930508679,52.12,78060.07,0.0,-0.9989,0.0,0.25374]
[1778930513301,52.12,78059.71,0.0,-0.9989,0.0,0.25366]
[1778930513315,52.12,78059.71,0.0,-0.9989,0.0,0.25366]
[1778930513308,52.12,78059.7,0.0,-0.9989,0.0,0.25365]
[1778930513957,52.12,78059.7,0.0,-0.9989,0.0,0.25365]
[1778930514062,52.12,78059.7,0.0,-0.9989,0.0,0.25365]
[1778930514163,52.12,78060.06,0.0,-0.9989,0.0,0.25373]
[1778930519756,52.12,78060.01,0.0,-0.9989,0.0,0.25372]
[1778930526805,52.12,78058.25,0.0,-0.9989,0.0,0.25334]
[1778930527795,52.12,78058.25,0.0,-0.9989,0.0,0.25334]
[1778930527808,52.12,78058.25,0.0,-0.9989,0.0,0.25334]
[1778930527812,52.12,78052.99,0.0,-0.99891,0.0,0.25219]
[1778930528691,52.12,78052.99,0.0,-0.99891,0.0,0.25219]
[1778930528809,52.12,78052.99,0.0,-0.99891,0.0,0.25219]
[1778930528912,52.12,78051.23,0.0,-0.99891,0.0,0.25181]
[1778930530833,52.12,78052.74,0.0,-0.99891,0.0,0.25213]
[1778930535868,52.12,78052.69,0.0,-0.99891,0.0,0.25212]
[1778930539445,52.12,78052.66,0.0,-0.99891,0.0,0.25212]
[1778930539558,52.12,78052.66,0.0,-0.99891,0.0,0.25212]
[1778930539896,52.12,78052.71,0.0,-0.99891,0.0,0.25213]
[1778930540738,52.12,78052.71,0.0,-0.99891,0.0,0.25213]
[1778930540809,52.12,78052.71,0.0,-0.99891,0.0,0.25213]
[1778930545938,52.12,78052.08,0.0,-0.99891,0.0,0.25199]
[1778930550279,52.12,78051.55,0.0,-0.99891,0.0,0.25188]
[1778930550309,52.12,78051.55,0.0,-0.99891,0.0,0.25188]
[1778930550380,52.12,78051.5,0.0,-0.99891,0.0,0.25186]
[1778930551512,52.12,78051.28,0.0,-0.99891,0.0,0.25182]
[1778930551559,52.12,78051.28,0.0,-0.99891,0.0,0.25182]
[1778930557016,52.12,78051.1,0.0,-0.99891,0.0,0.25146]
[1778930558023,52.12,78048.9,0.0,-0.99891,0.0,0.25098]
[1778930563059,52.12,78048.92,0.0,-0.99891,0.0,0.25098]
[1778930565310,52.12,78048.89,0.0,-0.99891,0.0,0.25098]
[1778930565411,52.12,78048.85,0.0,-0.99891,0.0,0.25097]
[1778930566096,52.12,78048.85,0.0,-0.99891,0.0,0.25097]
[1778930566309,52.12,78048.85,0.0,-0.99891,0.0,0.25097]
[1778930572122,52.12,78049.35,0.0,-0.99891,0.0,0.25108]
[1778930577157,52.12,78048.43,0.0,-0.99891,0.0,0.25088]
[1778930580255,52.12,78046.41,0.0,-0.99892,0.0,0.25044]
[1778930580315,52.12,78046.41,0.0,-0.99892,0.0,0.25044]
[1778930580416,52.12,78041.8,0.0,-0.99892,0.0,0.24944]
[1778930581189,52.12,78049.93,0.0,-0.99891,0.0,0.2512]
[1778930582307,52.12,78049.93,0.0,-0.99891,0.0,0.2512]
[1778930582323,52.12,78054.01,0.0,-0.99891,0.0,0.25209]
[1778930582562,52.12,78054.01,0.0,-0.99891,0.0,0.25209]
[1778930584554,52.12,78056.47,0.0,-0.99891,0.0,0.25262]
[1778930584808,52.12,78056.47,0.0,-0.99891,0.0,0.25262]
[1778930585214,52.12,78056.61,0.0,-0.99891,0.0,0.25266]
[1778930589352,52.12,78055.33,0.0,-0.99891,0.0,0.25238]
[1778930589559,52.12,78056.3,0.0,-0.99891,0.0,0.25259]
[1778930593096,52.12,78055.81,0.0,-0.99891,0.0,0.25248]
[1778930593308,52.12,78055.81,0.0,-0.99891,0.0,0.25248]
[1778930593327,52.12,78056.01,0.0,-0.99891,0.0,0.25252]
[1778930598416,52.12,78056.51,0.0,-0.99891,0.0,0.25263]
[1778930598560,52.12,78057.3,0.0,-0.9989,0.0,0.25281]
[1778930604350,52.12,78057.56,0.0,-0.9989,0.0,0.25286]
[1778930606364,52.12,78066.77,0.0,-0.9989,0.0,0.25488]
[1778930607371,52.12,78069.28,0.0,-0.99889,0.0,0.25543]
[1778930608119,52.12,78069.28,0.0,-0.99889,0.0,0.25543]
[1778930608309,52.12,78069.28,0.0,-0.99889,0.0,0.25543]
[1778930611424,52.12,78070.1,0.0,-0.99889,0.0,0.25561]
[1778930611560,52.12,78070.1,0.0,-0.99889,0.0,0.25561]
[1778930611661,52.12,78070.1,0.0,-0.99889,0.0,0.25529]
[1778930617441,52.12,78069.01,0.0,-0.99889,0.0,0.25505]
[1778930617577,52.12,78069.01,0.0,-0.99889,0.0,0.25505]
[1778930617808,52.12,78069.01,0.0,-0.99889,0.0,0.25505]
[1778930620462,52.12,78062.2,0.0,-0.9989,0.0,0.25355]
[1778930621469,52.12,78061.77,0.0,-0.9989,0.0,0.25346]
[1778930621658,52.12,78061.77,0.0,-0.9989,0.0,0.25346]
[1778930621808,52.12,78061.77,0.0,-0.9989,0.0,0.25346]
[1778930623930,52.12,78062.05,0.0,-0.9989,0.0,0.25352]
[1778930624058,52.12,78062.05,0.0,-0.9989,0.0,0.25352]
[1778930624490,52.12,78062.03,0.0,-0.9989,0.0,0.25352]
[1778930625497,52.12,78059.02,0.0,-0.9989,0.0,0.25286]
[1778930626486,52.12,78059.02,0.0,-0.9989,0.0,0.25286]
[1778930626558,52.12,78056.5,0.0,-0.99891,0.0,0.25231]
[1778930633554,52.12,78058.08,0.0,-0.99891,0.0,0.25265]
[1778930638268,52.12,78057.84,0.0,-0.99891,0.0,0.2526]
[1778930638309,52.12,78057.84,0.0,-0.99891,0.0,0.2526]
[1778930640603,52.12,78053.52,0.0,-0.99891,0.0,0.25166]
[1778930642504,52.12,78053.52,0.0,-0.99891,0.0,0.25166]
[1778930642561,52.12,78051.64,0.0,-0.99891,0.0,0.25125]
[1778930642617,52.12,78050.2,0.0,-0.99891,0.0,0.25094]
[1778930645748,52.12,78051.18,0.0,-0.99891,0.0,0.25115]
[1778930645808,52.12,78051.18,0.0,-0.99891,0.0,0.25115]
[1778930651680,52.12,78054.49,0.0,-0.99891,0.0,0.25187]
[1778930653919,52.12,78054.53,0.0,-0.99891,0.0,0.25188]
[1778930654063,52.12,78054.53,0.0,-0.99891,0.0,0.25188]
[1778930654701,52.12,78049.11,0.0,-0.99891,0.0,0.2507]
[1778930657058,52.12,78049.23,0.0,-0.99891,0.0,0.25073]
[1778930658914,52.12,78050.78,0.0,-0.99891,0.0,0.25106]
[1778930659058,52.12,78050.78,0.0,-0.99891,0.0,0.25106]
[1778930659159,52.12,78051.19,0.0,-0.99891,0.0,0.25115]
[1778930664771,52.12,78050.76,0.0,-0.99891,0.0,0.25106]
[1778930669806,52.12,78050.39,0.0,-0.99891,0.0,0.25098]
[1778930674841,52.12,78050.34,0.0,-0.99891,0.0,0.25065]
[1778930677676,52.12,78050.15,0.0,-0.99891,0.0,0.25061]
[1778930677808,52.12,78050.15,0.0,-0.99891,0.0,0.25061]
[1778930683904,52.12,78050.46,0.0,-0.99891,0.0,0.25067]
[1778930689274,52.12,78050.88,0.0,-0.99891,0.0,0.25077]
[1778930689308,52.12,78050.88,0.0,-0.99891,0.0,0.25077]
[1778930692166,52.12,78054.14,0.0,-0.99891,0.0,0.25147]
[1778930692310,52.12,78054.14,0.0,-0.99891,0.0,0.25147]
[1778930692404,52.12,78054.44,0.0,-0.99891,0.0,0.25154]
[1778930697430,52.12,78054.89,0.0,-0.99891,0.0,0.25164]
[1778930697559,52.12,78054.89,0.0,-0.99891,0.0,0.25164]
[1778930703305,52.12,78057.36,0.0,-0.99891,0.0,0.25217]
[1778930703565,52.12,78057.36,0.0,-0.99891,0.0,0.25217]
[1778930703912,52.12,78057.94,0.0,-0.99891,0.0,0.2523]
[1778930704057,52.12,78057.94,0.0,-0.99891,0.0,0.2523]
[1778930704159,52.12,78059.46,0.0,-0.99891,0.0,0.25263]
[1778930706717,52.12,78061.18,0.0,-0.9989,0.0,0.25301]
[1778930706808,52.12,78061.18,0.0,-0.9989,0.0,0.25301]
[1778930707070,52.12,78065.35,0.0,-0.9989,0.0,0.25392]
[1778930714119,52.12,78064.45,0.0,-0.9989,0.0,0.25372]
[1778930715916,52.12,78064.29,0.0,-0.9989,0.0,0.25369]
[1778930716058,52.12,78064.29,0.0,-0.9989,0.0,0.25369]
[1778930719744,52.12,78064.69,0.0,-0.9989,0.0,0.25377]
[1778930719809,52.12,78064.69,0.0,-0.9989,0.0,0.25377]
[1778930720316,52.12,78064.69,0.0,-0.9989,0.0,0.25377]
[1778930720558,52.12,78064.69,0.0,-0.9989,0.0,0.25377]
[1778930720417,52.12,78064.88,0.0,-0.9989,0.0,0.25382]
[1778930726203,52.12,78063.97,0.0,-0.9989,0.0,0.25362]
[1778930732245,52.12,78063.77,0.0,-0.9989,0.0,0.25325]
[1778930732675,52.12,78063.77,0.0,-0.9989,0.0,0.25325]
[1778930732808,52.12,78063.77,0.0,-0.9989,0.0,0.25325]
[1778930735083,52.12,78063.77,0.0,-0.9989,0.0,0.25325]
[1778930735309,52.12,78063.77,0.0,-0.9989,0.0,0.25325]
[1778930735410,52.12,78063.77,0.0,-0.9989,0.0,0.25325]
[1778930739376,52.12,78063.77,0.0,-0.9989,0.0,0.25325]
[1778930739560,52.12,78063.77,0.0,-0.9989,0.0,0.25325]
[1778930748357,52.12,78066.0,0.0,-0.9989,0.0,0.25374]
[1778930753392,52.12,78065.9,0.0,-0.9989,0.0,0.25372]
[1778930758427,52.12,78065.62,0.0,-0.9989,0.0,0.25365]
[1778930761310,52.12,78066.11,0.0,-0.9989,0.0,0.25376]
[1778930763309,52.12,78067.22,0.0,-0.9989,0.0,0.254]
[1778930765022,52.12,78069.84,0.0,-0.9989,0.0,0.25458]
[1778930765070,52.12,78069.84,0.0,-0.9989,0.0,0.25458]
[1778930765123,52.12,78069.84,0.0,-0.9989,0.0,0.25458]
[1778930772525,52.12,78070.41,0.0,-0.9989,0.0,0.25471]
[1778930777560,52.12,78071.8,0.0,-0.99889,0.0,0.25501]
[1778930778556,52.12,78071.8,0.0,-0.99889,0.0,0.25501]
[1778930779309,52.12,78071.8,0.0,-0.99889,0.0,0.25501]
[1778930782595,52.12,78075.13,0.0,-0.99889,0.0,0.25574]
[1778930785391,52.12,78075.81,0.0,-0.99889,0.0,0.25589]
[1778930785560,52.12,78075.81,0.0,-0.99889,0.0,0.25589]
[1778930785616,52.12,78075.87,0.0,-0.99889,0.0,0.25591]
[1778930790651,52.12,78078.0,0.0,-0.99889,0.0,0.25638]
[1778930795686,52.12,78077.47,0.0,-0.99889,0.0,0.25593]
[1778930800725,52.12,78077.76,0.0,-0.99889,0.0,0.256]
[1778930806763,52.12,78078.3,0.0,-0.99889,0.0,0.25612]
[1778930811308,52.12,78078.04,0.0,-0.99889,0.0,0.25606]
[1778930816833,52.12,78078.2,0.0,-0.99889,0.0,0.2561]
[1778930822875,52.12,78078.53,0.0,-0.99889,0.0,0.25617]
[1778930825926,52.12,78078.8,0.0,-0.99889,0.0,0.25623]
[1778930826061,52.12,78078.8,0.0,-0.99889,0.0,0.25623]
[1778930826299,52.12,78078.8,0.0,-0.99889,0.0,0.25623]
[1778930826310,52.12,78078.8,0.0,-0.99889,0.0,0.25623]
[1778930826400,52.12,78078.8,0.0,-0.99889,0.0,0.25623]
[1778930833952,52.12,78078.63,0.0,-0.99889,0.0,0.25619]
[1778930838987,52.12,78078.72,0.0,-0.99889,0.0,0.25621]
[1778930842428,52.12,78076.46,0.0,-0.99889,0.0,0.25571]
[1778930842563,52.12,78076.46,0.0,-0.99889,0.0,0.25571]
[1778930842699,52.12,78076.46,0.0,-0.99889,0.0,0.25571]
[1778930842664,52.12,78076.46,0.0,-0.99889,0.0,0.25571]
[1778930842809,52.12,78076.46,0.0,-0.99889,0.0,0.25571]
[1778930848050,52.12,78077.4,0.0,-0.99889,0.0,0.25592]
[1778930849613,52.12,78077.4,0.0,-0.99889,0.0,0.25592]
[1778930849726,52.12,78077.4,0.0,-0.99889,0.0,0.25592]
[1778930849654,52.12,78077.58,0.0,-0.99889,0.0,0.25596]
[1778930849809,52.12,78077.58,0.0,-0.99889,0.0,0.25596]
[1778930855100,52.12,78079.07,0.0,-0.99889,0.0,0.25596]
[1778930861142,52.12,78079.1,0.0,-0.99889,0.0,0.25597]
[1778930866177,52.12,78078.91,0.0,-0.99889,0.0,0.25593]
[1778930868501,52.12,78079.62,0.0,-0.99889,0.0,0.25608]
[1778930868560,52.12,78079.62,0.0,-0.99889,0.0,0.25608]
[1778930868597,52.12,78079.62,0.0,-0.99889,0.0,0.25608]
[1778930868649,52.12,78080.49,0.0,-0.99889,0.0,0.25627]
[1778930868809,52.12,78080.49,0.0,-0.99889,0.0,0.25627]
[1778930872219,52.12,78087.91,0.0,-0.99888,0.0,0.25792]
[1778930875241,52.12,78091.81,0.0,-0.99888,0.0,0.25879]
[1778930879269,52.12,78095.07,0.0,-0.99887,0.0,0.25952]
[1778930879801,52.12,78095.07,0.0,-0.99887,0.0,0.25952]
[1778930879808,52.12,78095.07,0.0,-0.99887,0.0,0.25952]
[1778930879934,52.12,78095.07,0.0,-0.99887,0.0,0.25952]
[1778930880059,52.12,78095.07,0.0,-0.99887,0.0,0.25952]
[1778930881283,52.12,78095.15,0.0,-0.99887,0.0,0.25953]
[1778930886318,52.12,78097.87,0.0,-0.99887,0.0,0.26014]
[1778930888197,52.12,78099.36,0.0,-0.99887,0.0,0.26048]
[1778930888298,52.12,78099.36,0.0,-0.99887,0.0,0.26048]
[1778930888309,52.12,78099.36,0.0,-0.99887,0.0,0.26048]
[1778930888332,52.12,78099.74,0.0,-0.99887,0.0,0.26056]
[1778930893367,52.12,78101.3,0.0,-0.99887,0.0,0.26091]
[1778930894453,52.12,78101.3,0.0,-0.99887,0.0,0.26091]
[1778930894513,52.12,78101.3,0.0,-0.99887,0.0,0.26091]
[1778930894561,52.12,78101.3,0.0,-0.99887,0.0,0.26091]
[1778930894662,52.12,78101.26,0.0,-0.99887,0.0,0.2609]
[1778930898402,52.12,78105.49,0.0,-0.99886,0.0,0.26185]
[1778930899409,52.12,78113.68,0.0,-0.99885,0.0,0.2637]
[1778930900416,52.12,78114.79,0.0,-0.99885,0.0,0.26396]
[1778930900853,52.12,78114.79,0.0,-0.99885,0.0,0.26396]
[1778930900939,52.12,78114.79,0.0,-0.99885,0.0,0.26396]
[1778930901063,52.12,78114.79,0.0,-0.99885,0.0,0.26396]
[1778930901423,52.12,78114.82,0.0,-0.99885,0.0,0.26396]
[1778930905451,52.12,78111.59,0.0,-0.99886,0.0,0.26323]
[1778930907960,52.12,78109.88,0.0,-0.99886,0.0,0.26284]
[1778930908058,52.12,78109.88,0.0,-0.99886,0.0,0.26284]
[1778930908087,52.12,78109.88,0.0,-0.99886,0.0,0.26284]
[1778930908310,52.12,78109.88,0.0,-0.99886,0.0,0.26284]
[1778930908472,52.12,78109.5,0.0,-0.99886,0.0,0.26276]
[1778930913507,52.12,78108.65,0.0,-0.99886,0.0,0.26223]
[1778930914169,52.12,78108.65,0.0,-0.99886,0.0,0.26223]
[1778930914309,52.12,78108.65,0.0,-0.99886,0.0,0.26223]
[1778930914587,52.12,78108.65,0.0,-0.99886,0.0,0.26223]
[1778930914626,52.12,78108.65,0.0,-0.99886,0.0,0.26223]
[1778930920557,52.12,78108.6,0.0,-0.99886,0.0,0.26222]
[1778930922803,52.12,78108.58,0.0,-0.99886,0.0,0.26222]
[1778930922808,52.12,78108.58,0.0,-0.99886,0.0,0.26222]
[1778930922810,52.12,78108.58,0.0,-0.99886,0.0,0.26222]
[1778930923059,52.12,78108.58,0.0,-0.99886,0.0,0.26222]
[1778930923234,52.12,78108.58,0.0,-0.99886,0.0,0.26222]
[1778930928613,52.12,78109.68,0.0,-0.99886,0.0,0.26247]
[1778930930552,52.12,78109.91,0.0,-0.99886,0.0,0.26252]
[1778930930559,52.12,78109.91,0.0,-0.99886,0.0,0.26252]
[1778930930610,52.12,78109.91,0.0,-0.99886,0.0,0.26252]
[1778930930809,52.12,78109.91,0.0,-0.99886,0.0,0.26252]
[1778930930627,52.12,78109.94,0.0,-0.99886,0.0,0.26252]
[1778930935760,52.12,78108.74,0.0,-0.99886,0.0,0.26225]
[1778930935810,52.12,78108.74,0.0,-0.99886,0.0,0.26225]
[1778930935806,52.12,78107.83,0.0,-0.99886,0.0,0.26205]
[1778930936732,52.12,78107.83,0.0,-0.99886,0.0,0.26205]
[1778930936808,52.12,78107.83,0.0,-0.99886,0.0,0.26205]
[1778930941704,52.12,78103.14,0.0,-0.99887,0.0,0.26099]
[1778930942712,52.12,78098.96,0.0,-0.99887,0.0,0.26005]
[1778930943596,52.12,78098.96,0.0,-0.99887,0.0,0.26005]
[1778930943687,52.12,78098.96,0.0,-0.99887,0.0,0.26005]
[1778930943808,52.12,78098.96,0.0,-0.99887,0.0,0.26005]
[1778930943719,52.12,78099.25,0.0,-0.99887,0.0,0.26012]
[1778930944745,52.12,78104.76,0.0,-0.99886,0.0,0.26136]
[1778930946753,52.12,78104.27,0.0,-0.99886,0.0,0.26125]
[1778930947131,52.12,78104.27,0.0,-0.99886,0.0,0.26125]
[1778930947186,52.12,78104.27,0.0,-0.99886,0.0,0.26125]
[1778930947310,52.12,78104.27,0.0,-0.99886,0.0,0.26125]
[1778930947760,52.12,78104.43,0.0,-0.99886,0.0,0.26128]
[1778930952795,52.12,78104.11,0.0,-0.99887,0.0,0.26121]
[1778930955435,52.12,78104.28,0.0,-0.99886,0.0,0.26125]
[1778930955518,52.12,78104.28,0.0,-0.99886,0.0,0.26125]
[1778930955564,52.12,78104.28,0.0,-0.99886,0.0,0.26125]
[1778930955619,52.12,78104.28,0.0,-0.99886,0.0,0.26125]
[1778930957830,52.12,78107.26,0.0,-0.99886,0.0,0.26192]
[1778930960992,52.12,78107.75,0.0,-0.99886,0.0,0.26203]
[1778930961061,52.12,78107.75,0.0,-0.99886,0.0,0.26203]
[1778930961120,52.12,78107.75,0.0,-0.99886,0.0,0.26203]
[1778930961311,52.12,78107.75,0.0,-0.99886,0.0,0.26203]
[1778930961858,52.12,78107.89,0.0,-0.99886,0.0,0.26206]
[1778930966893,52.12,78107.87,0.0,-0.99886,0.0,0.26206]
[1778930971225,52.12,78107.33,0.0,-0.99886,0.0,0.26194]
[1778930971311,52.12,78107.33,0.0,-0.99886,0.0,0.26194]
[1778930971387,52.12,78107.33,0.0,-0.99886,0.0,0.26194]
[1778930971561,52.12,78107.33,0.0,-0.99886,0.0,0.26194]
[1778930971662,52.12,78108.27,0.0,-0.99886,0.0,0.26181]
[1778930973942,52.12,78113.16,0.0,-0.99886,0.0,0.26292]
[1778930978233,52.12,78113.12,0.0,-0.99886,0.0,0.26291]
[1778930978292,52.12,78113.12,0.0,-0.99886,0.0,0.26291]
[1778930978310,52.12,78113.12,0.0,-0.99886,0.0,0.26291]
[1778930978393,52.12,78113.13,0.0,-0.99886,0.0,0.26291]
[1778930984012,52.12,78112.67,0.0,-0.99886,0.0,0.26281]
[1778930989047,52.12,78112.76,0.0,-0.99886,0.0,0.26283]
[1778930993027,52.12,78112.86,0.0,-0.99886,0.0,0.26285]
[1778930993064,52.12,78112.86,0.0,-0.99886,0.0,0.26285]
[1778930993180,52.12,78112.86,0.0,-0.99886,0.0,0.26285]
[1778930993310,52.12,78112.86,0.0,-0.99886,0.0,0.26285]
[1778930993411,52.12,78114.29,0.0,-0.99886,0.0,0.26317]
[1778930999117,52.12,78113.98,0.0,-0.99886,0.0,0.2631]
[1778931001261,52.12,78113.17,0.0,-0.99886,0.0,0.26292]
[1778931001309,52.12,78113.17,0.0,-0.99886,0.0,0.26292]
[1778931001371,52.12,78113.17,0.0,-0.99886,0.0,0.26292]
[1778931001562,52.12,78113.17,0.0,-0.99886,0.0,0.26292]
[1778931001663,52.12,78113.0,0.0,-0.99886,0.0,0.26288]
[1778931007176,52.12,78113.24,0.0,-0.99886,0.0,0.26294]
[1778931011791,52.12,78113.7,0.0,-0.99886,0.0,0.26304]
[1778931011809,52.12,78113.7,0.0,-0.99886,0.0,0.26304]
[1778931011884,52.12,78113.81,0.0,-0.99886,0.0,0.26306]
[1778931012048,52.12,78113.81,0.0,-0.99886,0.0,0.26306]
[1778931012059,52.12,78113.81,0.0,-0.99886,0.0,0.26306]
[1778931017246,52.12,78114.05,0.0,-0.99886,0.0,0.26312]
[1778931022281,52.12,78114.21,0.0,-0.99886,0.0,0.26316]
[1778931026698,52.12,78114.3,0.0,-0.99886,0.0,0.26318]
[1778931026809,52.12,78114.3,0.0,-0.99886,0.0,0.26318]
[1778931026826,52.12,78114.3,0.0,-0.99886,0.0,0.26318]
[1778931026910,52.12,78114.23,0.0,-0.99886,0.0,0.26316]
[1778931027061,52.12,78114.23,0.0,-0.99886,0.0,0.26316]
[1778931032351,52.12,78112.03,0.0,-0.99886,0.0,0.26233]
[1778931034933,52.12,78112.07,0.0,-0.99886,0.0,0.26234]
[1778931035066,52.12,78109.74,0.0,-0.99886,0.0,0.26181]
[1778931035081,52.12,78109.74,0.0,-0.99886,0.0,0.26181]
[1778931035311,52.12,78109.74,0.0,-0.99886,0.0,0.26181]
[1778931035372,52.12,78104.79,0.0,-0.99887,0.0,0.2607]
[1778931036379,52.12,78101.63,0.0,-0.99887,0.0,0.25999]
[1778931040096,52.12,78100.62,0.0,-0.99887,0.0,0.25976]
[1778931040237,52.12,78100.62,0.0,-0.99887,0.0,0.25976]
[1778931040309,52.12,78100.62,0.0,-0.99887,0.0,0.25976]
[1778931040407,52.12,78100.57,0.0,-0.99887,0.0,0.25975]
[1778931045442,52.12,78093.58,0.0,-0.99888,0.0,0.25819]
[1778931046293,52.12,78093.58,0.0,-0.99888,0.0,0.25819]
[1778931046309,52.12,78093.58,0.0,-0.99888,0.0,0.25819]
[1778931046468,52.12,78093.58,0.0,-0.99888,0.0,0.25819]
[1778931046564,52.12,78093.58,0.0,-0.99888,0.0,0.25819]
[1778931046569,52.12,78092.97,0.0,-0.99888,0.0,0.25806]
[1778931052492,52.12,78093.27,0.0,-0.99888,0.0,0.25812]
[1778931057526,52.12,78093.37,0.0,-0.99888,0.0,0.25815]
[1778931062561,52.12,78093.6,0.0,-0.99888,0.0,0.2582]
[1778931063464,52.12,78093.6,0.0,-0.99888,0.0,0.2582]
[1778931063571,52.12,78093.6,0.0,-0.99888,0.0,0.2582]
[1778931063752,52.12,78093.6,0.0,-0.99888,0.0,0.2582]
[1778931063810,52.12,78093.6,0.0,-0.99888,0.0,0.2582]
[1778931063911,52.12,78093.6,0.0,-0.99888,0.0,0.2582]
[1778931065935,52.12,78093.6,0.0,-0.99888,0.0,0.2582]
[1778931065582,52.12,78101.64,0.0,-0.99887,0.0,0.25999]
[1778931066059,52.12,78101.64,0.0,-0.99887,0.0,0.25999]
[1778931066590,52.12,78102.6,0.0,-0.99887,0.0,0.26021]
[1778931067399,52.12,78102.6,0.0,-0.99887,0.0,0.26021]
[1778931067559,52.12,78102.6,0.0,-0.99887,0.0,0.26021]
[1778931067598,52.12,78103.71,0.0,-0.99887,0.0,0.26046]
[1778931070619,52.12,78097.97,0.0,-0.99887,0.0,0.25917]
[1778931071668,52.12,78097.97,0.0,-0.99887,0.0,0.25917]
[1778931071808,52.12,78097.97,0.0,-0.99887,0.0,0.25917]
[1778931072633,52.12,78093.68,0.0,-0.99888,0.0,0.25822]
[1778931077668,52.12,78092.32,0.0,-0.99888,0.0,0.25791]
[1778931078456,52.12,78092.32,0.0,-0.99888,0.0,0.25791]
[1778931078564,52.12,78092.32,0.0,-0.99888,0.0,0.25791]
[1778931078625,52.12,78092.32,0.0,-0.99888,0.0,0.25791]
[1778931078808,52.12,78092.32,0.0,-0.99888,0.0,0.25791]
[1778931078909,52.12,78092.33,0.0,-0.99888,0.0,0.25792]
[1778931084717,52.12,78090.54,0.0,-0.99888,0.0,0.25752]
[1778931085358,52.12,78090.54,0.0,-0.99888,0.0,0.25752]
[1778931085549,52.12,78090.54,0.0,-0.99888,0.0,0.25752]
[1778931085560,52.12,78090.54,0.0,-0.99888,0.0,0.25752]
[1778931085724,52.12,78089.28,0.0,-0.99888,0.0,0.25724]
[1778931090124,52.12,78089.51,0.0,-0.99888,0.0,0.25729]
[1778931090260,52.12,78089.51,0.0,-0.99888,0.0,0.25729]
[1778931090308,52.12,78089.51,0.0,-0.99888,0.0,0.25729]
[1778931090759,52.12,78089.09,0.0,-0.99888,0.0,0.2572]
[1778931091766,52.12,78091.25,0.0,-0.99888,0.0,0.25735]
[1778931096801,52.12,78090.72,0.0,-0.99888,0.0,0.25723]
[1778931097604,52.12,78090.72,0.0,-0.99888,0.0,0.25723]
[1778931097795,52.12,78090.72,0.0,-0.99888,0.0,0.25723]
[1778931097808,52.12,78090.72,0.0,-0.99888,0.0,0.25723]
[1778931097896,52.12,78090.72,0.0,-0.99888,0.0,0.25723]
[1778931098815,52.12,78088.26,0.0,-0.99889,0.0,0.25668]
[1778931103850,52.12,78086.69,0.0,-0.99889,0.0,0.25634]
[1778931108885,52.12,78086.74,0.0,-0.99889,0.0,0.25635]
[1778931110899,52.12,78081.85,0.0,-0.99889,0.0,0.25527]
[1778931111958,52.12,78081.85,0.0,-0.99889,0.0,0.25527]
[1778931112061,52.12,78080.84,0.0,-0.99889,0.0,0.25505]
[1778931112279,52.12,78080.84,0.0,-0.99889,0.0,0.25505]
[1778931112311,52.12,78080.84,0.0,-0.99889,0.0,0.25505]
[1778931112913,52.12,78081.01,0.0,-0.99889,0.0,0.25508]
[1778931116941,52.12,78077.63,0.0,-0.9989,0.0,0.25434]
[1778931117340,52.12,78077.63,0.0,-0.9989,0.0,0.25434]
[1778931117560,52.12,78077.63,0.0,-0.9989,0.0,0.25434]
[1778931117701,52.12,78077.63,0.0,-0.9989,0.0,0.25434]
[1778931117809,52.12,78077.63,0.0,-0.9989,0.0,0.25434]
[1778931117948,52.12,78077.85,0.0,-0.9989,0.0,0.25439]
[1778931118955,52.12,78080.08,0.0,-0.99889,0.0,0.25488]
[1778931121954,52.12,78079.03,0.0,-0.9989,0.0,0.25465]
[1778931121976,52.12,78085.0,0.0,-0.99889,0.0,0.25596]
[1778931122058,52.12,78085.0,0.0,-0.99889,0.0,0.25596]
[1778931122283,52.12,78085.0,0.0,-0.99889,0.0,0.25596]
[1778931122310,52.12,78085.0,0.0,-0.99889,0.0,0.25596]
[1778931122983,52.12,78084.04,0.0,-0.99889,0.0,0.25575]
[1778931127325,52.12,78084.78,0.0,-0.99889,0.0,0.25591]
[1778931127558,52.12,78084.78,0.0,-0.99889,0.0,0.25591]
[1778931127977,52.12,78084.78,0.0,-0.99889,0.0,0.25591]
[1778931128026,52.12,78084.31,0.0,-0.99889,0.0,0.25581]
[1778931128060,52.12,78084.31,0.0,-0.99889,0.0,0.25581]
[1778931129030,52.12,78084.32,0.0,-0.99889,0.0,0.25581]
[1778931132051,52.12,78086.79,0.0,-0.99889,0.0,0.25636]
[1778931135810,52.12,78086.79,0.0,-0.99889,0.0,0.25636]
[1778931136059,52.12,78086.79,0.0,-0.99889,0.0,0.25636]
[1778931142077,52.12,78087.71,0.0,-0.99889,0.0,0.25656]
[1778931142308,52.12,78087.71,0.0,-0.99889,0.0,0.25656]
[1778931142332,52.12,78087.71,0.0,-0.99889,0.0,0.25656]
[1778931142560,52.12,78087.71,0.0,-0.99889,0.0,0.25656]
[1778931142635,52.12,78089.06,0.0,-0.99888,0.0,0.25686]
[1778931148164,52.12,78090.66,0.0,-0.99888,0.0,0.25722]
[1778931150375,52.12,78090.66,0.0,-0.99888,0.0,0.25722]
[1778931150558,52.12,78090.66,0.0,-0.99888,0.0,0.25722]
[1778931150738,52.12,78090.66,0.0,-0.99888,0.0,0.25722]
[1778931150809,52.12,78090.66,0.0,-0.99888,0.0,0.25722]
[1778931150839,52.12,78090.92,0.0,-0.99888,0.0,0.25727]
[1778931156220,52.12,78091.18,0.0,-0.99888,0.0,0.257]
[1778931160758,52.12,78091.18,0.0,-0.99888,0.0,0.257]
[1778931160808,52.12,78091.18,0.0,-0.99888,0.0,0.257]
[1778931161067,52.12,78091.18,0.0,-0.99888,0.0,0.257]
[1778931160859,52.12,78090.46,0.0,-0.99888,0.0,0.25684]
[1778931161309,52.12,78090.46,0.0,-0.99888,0.0,0.25684]
[1778931165283,52.12,78092.34,0.0,-0.99888,0.0,0.25726]
[1778931170449,52.12,78093.55,0.0,-0.99888,0.0,0.25753]
[1778931170561,52.12,78093.55,0.0,-0.99888,0.0,0.25753]
[1778931170767,52.12,78093.55,0.0,-0.99888,0.0,0.25753]
[1778931170807,52.12,78093.55,0.0,-0.99888,0.0,0.25753]
[1778931170863,52.12,78094.2,0.0,-0.99888,0.0,0.25767]
[1778931177375,52.12,78094.22,0.0,-0.99888,0.0,0.25768]
[1778931180311,52.12,78094.15,0.0,-0.99888,0.0,0.25766]
[1778931180560,52.12,78094.15,0.0,-0.99888,0.0,0.25766]
[1778931180828,52.12,78094.15,0.0,-0.99888,0.0,0.25766]
[1778931181060,52.12,78094.15,0.0,-0.99888,0.0,0.25766]
[1778931180909,52.12,78093.52,0.0,-0.99888,0.0,0.25752]
[1778931186862,52.12,78092.6,0.0,-0.99888,0.0,0.25732]
[1778931187063,52.12,78092.6,0.0,-0.99888,0.0,0.25732]
[1778931186963,52.12,78092.18,0.0,-0.99888,0.0,0.25722]
[1778931187113,52.12,78092.18,0.0,-0.99888,0.0,0.25722]
[1778931187309,52.12,78092.18,0.0,-0.99888,0.0,0.25722]
[1778931187445,52.12,78093.02,0.0,-0.99888,0.0,0.25741]
[1778931193715,52.12,78093.55,0.0,-0.99888,0.0,0.25753]
[1778931193808,52.12,78093.55,0.0,-0.99888,0.0,0.25753]
[1778931197124,52.12,78095.15,0.0,-0.99888,0.0,0.25788]
[1778931197309,52.12,78095.15,0.0,-0.99888,0.0,0.25788]
[1778931197518,52.12,78095.35,0.0,-0.99888,0.0,0.25793]
[1778931203078,52.12,78095.3,0.0,-0.99888,0.0,0.25792]
[1778931203310,52.12,78097.69,0.0,-0.99888,0.0,0.25845]
[1778931208595,52.12,78097.73,0.0,-0.99888,0.0,0.25846]
[1778931213644,52.12,78095.09,0.0,-0.99888,0.0,0.25754]
[1778931213810,52.12,78095.09,0.0,-0.99888,0.0,0.25754]
[1778931215519,52.12,78094.64,0.0,-0.99888,0.0,0.25744]
[1778931215559,52.12,78094.64,0.0,-0.99888,0.0,0.25744]
[1778931215564,52.12,78094.64,0.0,-0.99888,0.0,0.25744]
[1778931220679,52.12,78095.21,0.0,-0.99888,0.0,0.25757]
[1778931227728,52.12,78095.28,0.0,-0.99888,0.0,0.25758]
[1778931230352,52.12,78095.52,0.0,-0.99888,0.0,0.25764]
[1778931230560,52.12,78095.52,0.0,-0.99888,0.0,0.25764]
[1778931230749,52.12,78098.87,0.0,-0.99888,0.0,0.25838]
[1778931235278,52.12,78099.49,0.0,-0.99888,0.0,0.25852]
[1778931235310,52.12,78099.49,0.0,-0.99888,0.0,0.25852]
[1778931236791,52.12,78099.43,0.0,-0.99888,0.0,0.25851]
[1778931239578,52.12,78100.56,0.0,-0.99888,0.0,0.25876]
[1778931239809,52.12,78100.56,0.0,-0.99888,0.0,0.25876]
[1778931244847,52.12,78101.99,0.0,-0.99887,0.0,0.25908]
[1778931250891,52.12,78102.18,0.0,-0.99887,0.0,0.25912]
[1778931252105,52.12,78102.18,0.0,-0.99887,0.0,0.25912]
[1778931252309,52.12,78103.01,0.0,-0.99887,0.0,0.25931]
[1778931253948,52.12,78102.54,0.0,-0.99887,0.0,0.2592]
[1778931254058,52.12,78102.54,0.0,-0.99887,0.0,0.2592]
[1778931254159,52.12,78104.87,0.0,-0.99887,0.0,0.25972]
[1778931258181,52.12,78106.79,0.0,-0.99887,0.0,0.26015]
[1778931258308,52.12,78106.79,0.0,-0.99887,0.0,0.26015]
[1778931263981,52.12,78107.27,0.0,-0.99887,0.0,0.26026]
[1778931270023,52.12,78106.06,0.0,-0.99887,0.0,0.25999]
[1778931275603,52.12,78105.49,0.0,-0.99887,0.0,0.25953]
[1778931275807,52.12,78105.49,0.0,-0.99887,0.0,0.25953]
[1778931277396,52.12,78107.55,0.0,-0.99887,0.0,0.25999]
[1778931277560,52.12,78107.55,0.0,-0.99887,0.0,0.25999]
[1778931278079,52.12,78107.78,0.0,-0.99887,0.0,0.26004]
[1778931281260,52.12,78108.29,0.0,-0.99887,0.0,0.26016]
[1778931281309,52.12,78108.29,0.0,-0.99887,0.0,0.26016]
[1778931290164,52.12,78109.14,0.0,-0.99887,0.0,0.26035]
[1778931292350,52.12,78109.14,0.0,-0.99887,0.0,0.26035]
[1778931292567,52.12,78109.14,0.0,-0.99887,0.0,0.26035]
[1778931292573,52.12,78109.14,0.0,-0.99887,0.0,0.26035]
[1778931299984,52.12,78109.14,0.0,-0.99887,0.0,0.26035]
[1778931301309,52.12,78108.3,0.0,-0.99887,0.0,0.26016]
[1778931310876,52.12,78109.34,0.0,-0.99887,0.0,0.26039]
[1778931310883,52.12,78109.34,0.0,-0.99887,0.0,0.26039]
[1778931311059,52.12,78109.34,0.0,-0.99887,0.0,0.26039]
[1778931311163,52.12,78109.62,0.0,-0.99887,0.0,0.26046]
[1778931314332,52.12,78118.85,0.0,-0.99886,0.0,0.26253]
[1778931316200,52.12,78118.85,0.0,-0.99886,0.0,0.26253]
[1778931315339,52.12,78120.94,0.0,-0.99886,0.0,0.26301]
[1778931316310,52.12,78120.94,0.0,-0.99886,0.0,0.26301]
[1778931316398,52.12,78120.94,0.0,-0.99886,0.0,0.26301]
[1778931316562,52.12,78120.94,0.0,-0.99886,0.0,0.26301]
[1778931316663,52.12,78120.94,0.0,-0.99886,0.0,0.26301]
[1778931320478,52.12,78123.24,0.0,-0.99885,0.0,0.26353]
[1778931320561,52.12,78123.24,0.0,-0.99885,0.0,0.26353]
[1778931326416,52.12,78124.1,0.0,-0.99885,0.0,0.26372]
[1778931331451,52.12,78127.87,0.0,-0.99885,0.0,0.26424]
[1778931332334,52.12,78127.87,0.0,-0.99885,0.0,0.26424]
[1778931332559,52.12,78127.87,0.0,-0.99885,0.0,0.26424]
[1778931332798,52.12,78127.87,0.0,-0.99885,0.0,0.26424]
[1778931332808,52.12,78127.87,0.0,-0.99885,0.0,0.26424]
[1778931332899,52.12,78128.55,0.0,-0.99885,0.0,0.2644]
[1778931338500,52.12,78130.13,0.0,-0.99885,0.0,0.26476]
[1778931341070,52.12,78130.13,0.0,-0.99885,0.0,0.26476]
[1778931341310,52.12,78130.26,0.0,-0.99885,0.0,0.26479]
[1778931342528,52.12,78135.31,0.0,-0.99884,0.0,0.26594]
[1778931343535,52.12,78138.07,0.0,-0.99884,0.0,0.26657]
[1778931345549,52.12,78140.76,0.0,-0.99884,0.0,0.26719]
[1778931346490,52.12,78140.76,0.0,-0.99884,0.0,0.26719]
[1778931346562,52.12,78140.76,0.0,-0.99884,0.0,0.26719]
[1778931346665,52.12,78140.76,0.0,-0.99884,0.0,0.26719]
[1778931346808,52.12,78140.76,0.0,-0.99884,0.0,0.26719]
[1778931346889,52.12,78142.5,0.0,-0.99883,0.0,0.26759]
[1778931352599,52.12,78144.83,0.0,-0.99883,0.0,0.26812]
[1778931355620,52.12,78162.73,0.0,-0.99881,0.0,0.27227]
[1778931357634,52.12,78161.2,0.0,-0.99881,0.0,0.27191]
[1778931360655,52.12,78157.83,0.0,-0.99882,0.0,0.27113]
[1778931364132,52.12,78156.76,0.0,-0.99882,0.0,0.27088]
[1778931364233,52.12,78159.8,0.0,-0.99882,0.0,0.27159]
[1778931364309,52.12,78159.8,0.0,-0.99882,0.0,0.27159]
[1778931369718,52.12,78161.61,0.0,-0.99881,0.0,0.27201]
[1778931372830,52.12,78161.9,0.0,-0.99881,0.0,0.27208]
[1778931373062,52.12,78161.9,0.0,-0.99881,0.0,0.27208]
[1778931373133,52.12,78161.9,0.0,-0.99881,0.0,0.27208]
[1778931373164,52.12,78162.41,0.0,-0.99881,0.0,0.27219]
[1778931373309,52.12,78162.41,0.0,-0.99881,0.0,0.27219]
[1778931378781,52.12,78165.51,0.0,-0.99881,0.0,0.27292]
[1778931380795,52.12,78161.6,0.0,-0.99881,0.0,0.27201]
[1778931382411,52.12,78160.53,0.0,-0.99881,0.0,0.27176]
[1778931382559,52.12,78160.53,0.0,-0.99881,0.0,0.27176]
[1778931387845,52.12,78161.39,0.0,-0.99881,0.0,0.27196]
[1778931390096,52.12,78161.97,0.0,-0.99881,0.0,0.27209]
[1778931390311,52.12,78161.76,0.0,-0.99881,0.0,0.27204]
[1778931390345,52.12,78161.76,0.0,-0.99881,0.0,0.27204]
[1778931390562,52.12,78161.76,0.0,-0.99881,0.0,0.27204]
[1778931390865,52.12,78161.49,0.0,-0.99881,0.0,0.27198]
[1778931396907,52.12,78158.04,0.0,-0.99882,0.0,0.27083]
[1778931397914,52.12,78155.16,0.0,-0.99882,0.0,0.27017]
[1778931398886,52.12,78155.16,0.0,-0.99882,0.0,0.27017]
[1778931399060,52.12,78155.16,0.0,-0.99882,0.0,0.27017]
[1778931404963,52.12,78154.13,0.0,-0.99882,0.0,0.26993]
[1778931405970,52.12,78149.44,0.0,-0.99883,0.0,0.26884]
[1778931408312,52.12,78148.33,0.0,-0.99883,0.0,0.26859]
[1778931408543,52.12,78148.36,0.0,-0.99883,0.0,0.26859]
[1778931408560,52.12,78148.36,0.0,-0.99883,0.0,0.26859]
[1778931408991,52.12,78148.05,0.0,-0.99883,0.0,0.26852]
[1778931414026,52.12,78150.06,0.0,-0.99883,0.0,0.26899]
[1778931415092,52.12,78150.06,0.0,-0.99883,0.0,0.26899]
[1778931415264,52.12,78150.06,0.0,-0.99883,0.0,0.26899]
[1778931415309,52.12,78150.06,0.0,-0.99883,0.0,0.26899]
[1778931415318,52.12,78150.02,0.0,-0.99883,0.0,0.26898]
[1778931421075,52.12,78149.91,0.0,-0.99883,0.0,0.26895]
[1778931424512,52.12,78150.71,0.0,-0.99883,0.0,0.26914]
[1778931424561,52.12,78150.71,0.0,-0.99883,0.0,0.26914]
[1778931424767,52.12,78150.71,0.0,-0.99883,0.0,0.26914]
[1778931424809,52.12,78150.71,0.0,-0.99883,0.0,0.26914]
[1778931425103,52.12,78150.13,0.0,-0.99883,0.0,0.269]
[1778931430138,52.12,78151.01,0.0,-0.99883,0.0,0.26921]
[1778931435173,52.12,78150.21,0.0,-0.99883,0.0,0.26902]
[1778931440208,52.12,78150.86,0.0,-0.99883,0.0,0.26917]
[1778931441760,52.12,78151.37,0.0,-0.99883,0.0,0.26929]
[1778931441809,52.12,78151.37,0.0,-0.99883,0.0,0.26929]
[1778931447257,52.12,78150.33,0.0,-0.99883,0.0,0.26905]
[1778931449875,52.12,78149.26,0.0,-0.99883,0.0,0.2688]
[1778931450032,52.12,78149.26,0.0,-0.99883,0.0,0.2688]
[1778931450059,52.12,78149.26,0.0,-0.99883,0.0,0.2688]
[1778931450278,52.12,78150.44,0.0,-0.99883,0.0,0.26907]
[1778931451285,52.12,78153.28,0.0,-0.99883,0.0,0.26939]
[1778931453748,52.12,78155.1,0.0,-0.99882,0.0,0.26981]
[1778931453808,52.12,78155.1,0.0,-0.99882,0.0,0.26981]
[1778931454029,52.12,78155.1,0.0,-0.99882,0.0,0.26981]
[1778931454058,52.12,78155.1,0.0,-0.99882,0.0,0.26981]
[1778931454306,52.12,78152.87,0.0,-0.99883,0.0,0.26929]
[1778931459530,52.12,78154.89,0.0,-0.99882,0.0,0.26976]
[1778931459559,52.12,78154.89,0.0,-0.99882,0.0,0.26976]
[1778931465388,52.12,78155.51,0.0,-0.99882,0.0,0.26991]
[1778931470418,52.12,78155.5,0.0,-0.99882,0.0,0.2699]
[1778931476460,52.12,78155.55,0.0,-0.99882,0.0,0.26991]
[1778931478915,52.12,78156.87,0.0,-0.99882,0.0,0.27022]
[1778931479507,52.12,78156.41,0.0,-0.99882,0.0,0.27011]
[1778931479524,52.12,78154.17,0.0,-0.99882,0.0,0.2696]
[1778931480971,52.12,78154.17,0.0,-0.99882,0.0,0.2696]
[1778931481147,52.12,78154.17,0.0,-0.99882,0.0,0.2696]
[1778931482502,52.12,78149.82,0.0,-0.99883,0.0,0.26859]
[1778931486632,52.12,78147.95,0.0,-0.99883,0.0,0.26816]
[1778931486808,52.12,78147.95,0.0,-0.99883,0.0,0.26816]
[1778931486909,52.12,78145.13,0.0,-0.99883,0.0,0.26751]
[1778931487480,52.12,78145.13,0.0,-0.99883,0.0,0.26751]
[1778931487564,52.12,78145.13,0.0,-0.99883,0.0,0.26751]
[1778931487636,52.12,78141.17,0.0,-0.99884,0.0,0.2666]
[1778931494032,52.12,78140.76,0.0,-0.99884,0.0,0.26651]
[1778931494059,52.12,78140.76,0.0,-0.99884,0.0,0.26651]
[1778931499622,52.12,78141.14,0.0,-0.99884,0.0,0.2666]
[1778931501733,52.12,78142.99,0.0,-0.99884,0.0,0.26702]
[1778931501810,52.12,78142.99,0.0,-0.99884,0.0,0.26702]
[1778931502187,52.12,78142.99,0.0,-0.99884,0.0,0.26702]
[1778931502308,52.12,78142.99,0.0,-0.99884,0.0,0.26702]
[1778931502337,52.12,78143.0,0.0,-0.99884,0.0,0.26702]
[1778931507678,52.12,78143.75,0.0,-0.99884,0.0,0.26719]
[1778931512713,52.12,78144.26,0.0,-0.99884,0.0,0.26697]
[1778931517292,52.12,78144.26,0.0,-0.99884,0.0,0.26697]
[1778931517309,52.12,78144.26,0.0,-0.99884,0.0,0.26697]
[1778931522567,52.12,78142.29,0.0,-0.99884,0.0,0.26652]
[1778931522731,52.12,78142.29,0.0,-0.99884,0.0,0.26652]
[1778931522809,52.12,78142.29,0.0,-0.99884,0.0,0.26652]
[1778931522900,52.12,78142.76,0.0,-0.99884,0.0,0.26663]
[1778931528826,52.12,78142.82,0.0,-0.99884,0.0,0.26664]
[1778931533289,52.12,78142.15,0.0,-0.99884,0.0,0.26649]
[1778931533309,52.12,78142.15,0.0,-0.99884,0.0,0.26649]
[1778931533411,52.12,78139.51,0.0,-0.99884,0.0,0.26588]
[1778931533599,52.12,78139.51,0.0,-0.99884,0.0,0.26588]
[1778931533809,52.12,78139.51,0.0,-0.99884,0.0,0.26588]
[1778931533895,52.12,78138.82,0.0,-0.99884,0.0,0.26573]
[1778931538896,52.12,78135.65,0.0,-0.99885,0.0,0.265]
[1778931539944,52.12,78135.65,0.0,-0.99885,0.0,0.265]
[1778931540059,52.12,78135.65,0.0,-0.99885,0.0,0.265]
[1778931543578,52.12,78137.71,0.0,-0.99884,0.0,0.26547]
[1778931543766,52.12,78137.71,0.0,-0.99884,0.0,0.26547]
[1778931543809,52.12,78137.71,0.0,-0.99884,0.0,0.26547]
[1778931543931,52.12,78137.75,0.0,-0.99884,0.0,0.26548]
[1778931548966,52.12,78137.81,0.0,-0.99884,0.0,0.2655]
[1778931551377,52.12,78137.85,0.0,-0.99884,0.0,0.26551]
[1778931551403,52.12,78142.77,0.0,-0.99884,0.0,0.26663]
[1778931551561,52.12,78142.77,0.0,-0.99884,0.0,0.26663]
[1778931552267,52.12,78142.77,0.0,-0.99884,0.0,0.26663]
[1778931552308,52.12,78142.77,0.0,-0.99884,0.0,0.26663]
[1778931552410,52.12,78145.32,0.0,-0.99884,0.0,0.26722]
[1778931552994,52.12,78149.01,0.0,-0.99883,0.0,0.26806]
[1778931555269,52.12,78149.32,0.0,-0.99883,0.0,0.26813]
[1778931555308,52.12,78149.32,0.0,-0.99883,0.0,0.26813]
[1778931561050,52.12,78149.7,0.0,-0.99883,0.0,0.26822]
[1778931562773,52.12,78149.95,0.0,-0.99883,0.0,0.26828]
[1778931562810,52.12,78149.95,0.0,-0.99883,0.0,0.26828]
[1778931563172,52.12,78149.95,0.0,-0.99883,0.0,0.26828]
[1778931563309,52.12,78149.95,0.0,-0.99883,0.0,0.26828]
[1778931563410,52.12,78149.73,0.0,-0.99883,0.0,0.26823]
[1778931569109,52.12,78149.6,0.0,-0.99883,0.0,0.2682]
[1778931574144,52.12,78149.35,0.0,-0.99883,0.0,0.2678]
[1778931579284,52.12,78148.73,0.0,-0.99883,0.0,0.26766]
[1778931579310,52.12,78148.73,0.0,-0.99883,0.0,0.26766]
[1778931585221,52.12,78149.65,0.0,-0.99883,0.0,0.26787]
[1778931590256,52.12,78151.04,0.0,-0.99883,0.0,0.26819]
[1778931591949,52.12,78151.13,0.0,-0.99883,0.0,0.26821]
[1778931592060,52.12,78151.13,0.0,-0.99883,0.0,0.26821]
[1778931592528,52.12,78151.01,0.0,-0.99883,0.0,0.26818]
[1778931592561,52.12,78151.01,0.0,-0.99883,0.0,0.26818]
[1778931593277,52.12,78151.06,0.0,-0.99883,0.0,0.2682]
[1778931598312,52.12,78151.86,0.0,-0.99883,0.0,0.26838]
[1778931603347,52.12,78148.52,0.0,-0.99883,0.0,0.26761]
[1778931603888,52.12,78148.52,0.0,-0.99883,0.0,0.26761]
[1778931604058,52.12,78148.52,0.0,-0.99883,0.0,0.26761]
[1778931607375,52.12,78151.89,0.0,-0.99883,0.0,0.26839]
[1778931612410,52.12,78150.84,0.0,-0.99883,0.0,0.26814]
[1778931617445,52.12,78150.71,0.0,-0.99883,0.0,0.26811]
[1778931619057,52.12,78150.89,0.0,-0.99883,0.0,0.26816]
[1778931619310,52.12,78150.89,0.0,-0.99883,0.0,0.26816]
[1778931619809,52.12,78150.89,0.0,-0.99883,0.0,0.26816]
[1778931620058,52.12,78150.89,0.0,-0.99883,0.0,0.26816]
[1778931620136,52.12,78150.89,0.0,-0.99883,0.0,0.26816]
[1778931621473,52.12,78147.95,0.0,-0.99883,0.0,0.26748]
[1778931626508,52.12,78147.11,0.0,-0.99884,0.0,0.26729]
[1778931630537,52.12,78144.28,0.0,-0.99884,0.0,0.26664]
[1778931630973,52.12,78144.28,0.0,-0.99884,0.0,0.26664]
[1778931631064,52.12,78144.28,0.0,-0.99884,0.0,0.26664]
[1778931634165,52.12,78142.28,0.0,-0.99884,0.0,0.26584]
[1778931634310,52.12,78142.28,0.0,-0.99884,0.0,0.26584]
[1778931634374,52.12,78139.99,0.0,-0.99884,0.0,0.26532]
[1778931640607,52.12,78138.32,0.0,-0.99885,0.0,0.26494]
[1778931645642,52.12,78138.94,0.0,-0.99885,0.0,0.26508]
[1778931646725,52.12,78138.94,0.0,-0.99885,0.0,0.26508]
[1778931646809,52.12,78138.94,0.0,-0.99885,0.0,0.26508]
[1778931653508,52.12,78140.11,0.0,-0.99884,0.0,0.26535]
[1778931653567,52.12,78140.11,0.0,-0.99884,0.0,0.26535]
[1778931654167,52.12,78139.96,0.0,-0.99884,0.0,0.26531]
[1778931654309,52.12,78139.96,0.0,-0.99884,0.0,0.26531]
[1778931654397,52.12,78140.07,0.0,-0.99884,0.0,0.26534]
[1778931659461,52.12,78139.96,0.0,-0.99884,0.0,0.26531]
[1778931659560,52.12,78139.96,0.0,-0.99884,0.0,0.26531]
[1778931659511,52.12,78134.76,0.0,-0.99885,0.0,0.26413]
[1778931664775,52.12,78135.35,0.0,-0.99885,0.0,0.26426]
[1778931666312,52.12,78135.35,0.0,-0.99885,0.0,0.26426]
[1778931666559,52.12,78135.35,0.0,-0.99885,0.0,0.26426]
[1778931666413,52.12,78138.93,0.0,-0.99885,0.0,0.26508]
[1778931667360,52.12,78138.93,0.0,-0.99885,0.0,0.26508]
[1778931667561,52.12,78138.93,0.0,-0.99885,0.0,0.26508]
[1778931667405,52.12,78144.45,0.0,-0.99884,0.0,0.26634]
[1778931672831,52.12,78146.28,0.0,-0.99884,0.0,0.26676]
[1778931678900,52.12,78148.06,0.0,-0.99884,0.0,0.26717]
[1778931680839,52.12,78148.06,0.0,-0.99884,0.0,0.26717]
[1778931681060,52.12,78148.06,0.0,-0.99884,0.0,0.26717]
[1778931686956,52.12,78146.48,0.0,-0.99884,0.0,0.2668]
[1778931690021,52.12,78146.38,0.0,-0.99884,0.0,0.26678]
[1778931690060,52.12,78146.38,0.0,-0.99884,0.0,0.26678]
[1778931690621,52.12,78147.63,0.0,-0.99884,0.0,0.26707]
[1778931690809,52.12,78147.63,0.0,-0.99884,0.0,0.26707]
[1778931690985,52.12,78146.78,0.0,-0.99884,0.0,0.26687]
[1778931702062,52.12,78147.01,0.0,-0.99884,0.0,0.26659]
[1778931707097,52.12,78147.26,0.0,-0.99884,0.0,0.26664]
[1778931708252,52.12,78147.26,0.0,-0.99884,0.0,0.26664]
[1778931708308,52.12,78147.26,0.0,-0.99884,0.0,0.26664]
[1778931714146,52.12,78146.65,0.0,-0.99884,0.0,0.2665]
[1778931720188,52.12,78146.37,0.0,-0.99884,0.0,0.26644]
[1778931721660,52.12,78146.15,0.0,-0.99884,0.0,0.26639]
[1778931721808,52.12,78146.15,0.0,-0.99884,0.0,0.26639]
[1778931722294,52.12,78146.15,0.0,-0.99884,0.0,0.26639]
[1778931722309,52.12,78146.15,0.0,-0.99884,0.0,0.26639]
[1778931722395,52.12,78140.52,0.0,-0.99885,0.0,0.2651]
[1778931725860,52.12,78139.39,0.0,-0.99885,0.0,0.26484]
[1778931726059,52.12,78139.39,0.0,-0.99885,0.0,0.26484]
[1778931731265,52.12,78140.02,0.0,-0.99885,0.0,0.26499]
[1778931732272,52.12,78137.3,0.0,-0.99885,0.0,0.26437]
[1778931733922,52.12,78136.71,0.0,-0.99885,0.0,0.26423]
[1778931734063,52.12,78136.71,0.0,-0.99885,0.0,0.26423]
[1778931734880,52.12,78136.58,0.0,-0.99885,0.0,0.26421]
[1778931735059,52.12,78136.58,0.0,-0.99885,0.0,0.26421]
[1778931735293,52.12,78136.83,0.0,-0.99885,0.0,0.26426]
[1778931738844,52.12,78136.83,0.0,-0.99885,0.0,0.26426]
[1778931739058,52.12,78136.83,0.0,-0.99885,0.0,0.26426]
[1778931744325,52.12,78136.76,0.0,-0.99885,0.0,0.26425]
[1778931744564,52.12,78136.76,0.0,-0.99885,0.0,0.26425]
[1778931744806,52.12,78137.23,0.0,-0.99885,0.0,0.26435]
[1778931745060,52.12,78137.23,0.0,-0.99885,0.0,0.26435]
[1778931745363,52.12,78136.96,0.0,-0.99885,0.0,0.26429]
[1778931751405,52.12,78136.21,0.0,-0.99885,0.0,0.26379]
[1778931756440,52.12,78136.4,0.0,-0.99885,0.0,0.26383]
[1778931757023,52.12,78136.4,0.0,-0.99885,0.0,0.26383]
[1778931757058,52.12,78136.4,0.0,-0.99885,0.0,0.26383]
[1778931763489,52.12,78136.05,0.0,-0.99885,0.0,0.26375]
[1778931764889,52.12,78136.1,0.0,-0.99885,0.0,0.26376]
[1778931765058,52.12,78136.1,0.0,-0.99885,0.0,0.26376]
[1778931765704,52.12,78135.82,0.0,-0.99885,0.0,0.2637]
[1778931765810,52.12,78135.82,0.0,-0.99885,0.0,0.2637]
[1778931768525,52.12,78135.77,0.0,-0.99885,0.0,0.26369]
[1778931773560,52.12,78135.55,0.0,-0.99885,0.0,0.26364]
[1778931778595,52.12,78135.6,0.0,-0.99885,0.0,0.26365]
[1778931783630,52.12,78135.56,0.0,-0.99885,0.0,0.26364]
[1778931784637,52.12,78139.17,0.0,-0.99885,0.0,0.26446]
[1778931787059,52.12,78140.57,0.0,-0.99885,0.0,0.26478]
[1778931790020,52.12,78142.99,0.0,-0.99884,0.0,0.26533]
[1778931790059,52.12,78142.99,0.0,-0.99884,0.0,0.26533]
[1778931790679,52.12,78142.9,0.0,-0.99884,0.0,0.26531]
[1778931791686,52.12,78145.53,0.0,-0.99884,0.0,0.26591]
[1778931793174,52.12,78145.58,0.0,-0.99884,0.0,0.26592]
[1778931793310,52.12,78145.58,0.0,-0.99884,0.0,0.26592]
[1778931798744,52.12,78145.2,0.0,-0.99884,0.0,0.26583]
[1778931798808,52.12,78145.2,0.0,-0.99884,0.0,0.26583]
[1778931799337,52.12,78145.2,0.0,-0.99884,0.0,0.26583]
[1778931799560,52.12,78145.2,0.0,-0.99884,0.0,0.26583]
[1778931799607,52.12,78145.02,0.0,-0.99884,0.0,0.26579]
[1778931804302,52.12,78143.31,0.0,-0.99884,0.0,0.2654]
[1778931804310,52.12,78143.31,0.0,-0.99884,0.0,0.2654]
[1778931804403,52.12,78143.59,0.0,-0.99884,0.0,0.26547]
[1778931804733,52.12,78143.59,0.0,-0.99884,0.0,0.26547]
[1778931804809,52.12,78143.59,0.0,-0.99884,0.0,0.26547]
[1778931810820,52.12,78143.81,0.0,-0.99884,0.0,0.26552]
[1778931814154,52.12,78142.95,0.0,-0.99885,0.0,0.26498]
[1778931814309,52.12,78142.95,0.0,-0.99885,0.0,0.26498]
[1778931814310,52.12,78142.95,0.0,-0.99885,0.0,0.26498]
[1778931814892,52.12,78142.95,0.0,-0.99885,0.0,0.26498]
[1778931815064,52.12,78142.95,0.0,-0.99885,0.0,0.26498]
[1778931822905,52.12,78143.61,0.0,-0.99884,0.0,0.26513]
[1778931830961,52.12,78143.49,0.0,-0.99884,0.0,0.26511]
[1778931835215,52.12,78143.53,0.0,-0.99884,0.0,0.26511]
[1778931835309,52.12,78143.53,0.0,-0.99884,0.0,0.26511]
[1778931835372,52.12,78143.49,0.0,-0.99884,0.0,0.26511]
[1778931837271,52.12,78143.53,0.0,-0.99884,0.0,0.26511]
[1778931837308,52.12,78143.53,0.0,-0.99884,0.0,0.26511]
[1778931843045,52.12,78142.18,0.0,-0.99885,0.0,0.26481]
[1778931843859,52.12,78142.18,0.0,-0.99885,0.0,0.26481]
[1778931844006,52.12,78142.18,0.0,-0.99885,0.0,0.26481]
[1778931844060,52.12,78142.18,0.0,-0.99885,0.0,0.26481]
[1778931844107,52.12,78142.86,0.0,-0.99885,0.0,0.26496]
[1778931848080,52.12,78140.29,0.0,-0.99885,0.0,0.26438]
[1778931851285,52.12,78140.27,0.0,-0.99885,0.0,0.26437]
[1778931851309,52.12,78140.27,0.0,-0.99885,0.0,0.26437]
[1778931851410,52.12,78140.27,0.0,-0.99885,0.0,0.26437]
[1778931852053,52.12,78140.27,0.0,-0.99885,0.0,0.26437]
[1778931852058,52.12,78140.27,0.0,-0.99885,0.0,0.26437]
[1778931859157,52.12,78140.31,0.0,-0.99885,0.0,0.26438]
[1778931860289,52.12,78140.31,0.0,-0.99885,0.0,0.26438]
[1778931860310,52.12,78140.31,0.0,-0.99885,0.0,0.26438]
[1778931860457,52.12,78140.41,0.0,-0.99885,0.0,0.2644]
[1778931861006,52.12,78140.41,0.0,-0.99885,0.0,0.2644]
[1778931861060,52.12,78140.41,0.0,-0.99885,0.0,0.2644]
[1778931866214,52.12,78140.94,0.0,-0.99885,0.0,0.26452]
[1778931870500,52.12,78141.36,0.0,-0.99885,0.0,0.26462]
[1778931870564,52.12,78141.36,0.0,-0.99885,0.0,0.26462]
[1778931870593,52.12,78143.51,0.0,-0.99884,0.0,0.26511]
[1778931871448,52.12,78143.51,0.0,-0.99884,0.0,0.26511]
[1778931871560,52.12,78143.51,0.0,-0.99884,0.0,0.26511]
[1778931877292,52.12,78144.42,0.0,-0.99885,0.0,0.26498]
[1778931878933,52.12,78145.32,0.0,-0.99884,0.0,0.26519]
[1778931879060,52.12,78145.32,0.0,-0.99884,0.0,0.26519]
[1778931879578,52.12,78145.32,0.0,-0.99884,0.0,0.26519]
[1778931879666,52.12,78144.79,0.0,-0.99884,0.0,0.26506]
[1778931879808,52.12,78144.79,0.0,-0.99884,0.0,0.26506]
[1778931885348,52.12,78146.79,0.0,-0.99884,0.0,0.26552]
[1778931894412,52.12,78146.46,0.0,-0.99884,0.0,0.26545]
[1778931895418,52.12,78142.26,0.0,-0.99885,0.0,0.26449]
[1778931896011,52.12,78142.26,0.0,-0.99885,0.0,0.26449]
[1778931896059,52.12,78142.26,0.0,-0.99885,0.0,0.26449]
[1778931896767,52.12,78142.26,0.0,-0.99885,0.0,0.26449]
[1778931896809,52.12,78142.26,0.0,-0.99885,0.0,0.26449]
[1778931896425,52.12,78140.92,0.0,-0.99885,0.0,0.26418]
[1778931901460,52.12,78139.89,0.0,-0.99885,0.0,0.26395]
[1778931902483,52.12,78139.89,0.0,-0.99885,0.0,0.26395]
[1778931902562,52.12,78139.89,0.0,-0.99885,0.0,0.26395]
[1778931902648,52.12,78134.21,0.0,-0.99886,0.0,0.26266]
[1778931903453,52.12,78134.21,0.0,-0.99886,0.0,0.26266]
[1778931903567,52.12,78134.21,0.0,-0.99886,0.0,0.26266]
[1778931906495,52.12,78144.28,0.0,-0.99885,0.0,0.26495]
[1778931906998,52.12,78144.28,0.0,-0.99885,0.0,0.26495]
[1778931907059,52.12,78144.28,0.0,-0.99885,0.0,0.26495]
[1778931907610,52.12,78144.28,0.0,-0.99885,0.0,0.26495]
[1778931907808,52.12,78144.28,0.0,-0.99885,0.0,0.26495]
[1778931907663,52.12,78145.49,0.0,-0.99884,0.0,0.26522]
[1778931911530,52.12,78142.89,0.0,-0.99885,0.0,0.26463]
[1778931912399,52.12,78142.89,0.0,-0.99885,0.0,0.26463]
[1778931912560,52.12,78142.89,0.0,-0.99885,0.0,0.26463]
[1778931912617,52.12,78141.77,0.0,-0.99885,0.0,0.26438]
[1778931913251,52.12,78141.77,0.0,-0.99885,0.0,0.26438]
[1778931913309,52.12,78141.77,0.0,-0.99885,0.0,0.26438]
[1778931919586,52.12,78141.88,0.0,-0.99885,0.0,0.2644]
[1778931920631,52.12,78141.88,0.0,-0.99885,0.0,0.2644]
[1778931920808,52.12,78141.88,0.0,-0.99885,0.0,0.2644]
[1778931920661,52.12,78142.24,0.0,-0.99885,0.0,0.26448]
[1778931921702,52.12,78142.24,0.0,-0.99885,0.0,0.26448]
[1778931921809,52.12,78142.24,0.0,-0.99885,0.0,0.26448]
[1778931921803,52.12,78141.03,0.0,-0.99885,0.0,0.26421]
[1778931927643,52.12,78141.16,0.0,-0.99885,0.0,0.26424]
[1778931932678,52.12,78140.79,0.0,-0.99885,0.0,0.26382]
[1778931934692,52.12,78138.73,0.0,-0.99885,0.0,0.26335]
[1778931936135,52.12,78138.26,0.0,-0.99885,0.0,0.26324]
[1778931936308,52.12,78138.26,0.0,-0.99885,0.0,0.26324]
[1778931936550,52.12,78138.26,0.0,-0.99885,0.0,0.26324]
[1778931936559,52.12,78138.26,0.0,-0.99885,0.0,0.26324]
[1778931936651,52.12,78138.26,0.0,-0.99885,0.0,0.26324]
[1778931941741,52.12,78137.82,0.0,-0.99885,0.0,0.26314]
[1778931946776,52.12,78136.86,0.0,-0.99885,0.0,0.26293]
[1778931949797,52.12,78130.05,0.0,-0.99886,0.0,0.26139]
[1778931950021,52.12,78130.05,0.0,-0.99886,0.0,0.26139]
[1778931950058,52.12,78130.05,0.0,-0.99886,0.0,0.26139]
[1778931950804,52.12,78125.92,0.0,-0.99887,0.0,0.26046]
[1778931951571,52.12,78125.92,0.0,-0.99887,0.0,0.26046]
[1778931951809,52.12,78125.92,0.0,-0.99887,0.0,0.26046]
[1778931955839,52.12,78123.34,0.0,-0.99887,0.0,0.25988]
[1778931956846,52.12,78120.19,0.0,-0.99887,0.0,0.25917]
[1778931958860,52.12,78118.25,0.0,-0.99887,0.0,0.25874]
[1778931959215,52.12,78118.25,0.0,-0.99887,0.0,0.25874]
[1778931959309,52.12,78118.25,0.0,-0.99887,0.0,0.25874]
[1778931959867,52.12,78117.8,0.0,-0.99887,0.0,0.25864]
[1778931960874,52.12,78115.99,0.0,-0.99888,0.0,0.25824]
[1778931960908,52.12,78115.99,0.0,-0.99888,0.0,0.25824]
[1778931961060,52.12,78115.99,0.0,-0.99888,0.0,0.25824]
[1778931967155,52.12,78114.44,0.0,-0.99888,0.0,0.25789]
[1778931967308,52.12,78114.44,0.0,-0.99888,0.0,0.25789]
[1778931967330,52.12,78114.45,0.0,-0.99888,0.0,0.25789]
[1778931970579,52.12,78114.63,0.0,-0.99888,0.0,0.25793]
[1778931970809,52.12,78114.63,0.0,-0.99888,0.0,0.25793]
[1778931975979,52.12,78115.5,0.0,-0.99888,0.0,0.25813]
[1778931982022,52.12,78114.29,0.0,-0.99888,0.0,0.25786]
[1778931985695,52.12,78114.63,0.0,-0.99888,0.0,0.25793]
[1778931985808,52.12,78114.63,0.0,-0.99888,0.0,0.25793]
[1778931985846,52.12,78114.63,0.0,-0.99888,0.0,0.25793]
[1778931986260,52.12,78114.63,0.0,-0.99888,0.0,0.25793]
[1778931986309,52.12,78114.63,0.0,-0.99888,0.0,0.25793]
[1778931992094,52.12,78113.92,0.0,-0.99888,0.0,0.25745]
[1778931993159,52.12,78113.92,0.0,-0.99888,0.0,0.25745]
[1778931993308,52.12,78113.92,0.0,-0.99888,0.0,0.25745]
[1778931993361,52.12,78109.49,0.0,-0.99888,0.0,0.25646]
[1778931994402,52.12,78109.49,0.0,-0.99888,0.0,0.25646]
[1778931994561,52.12,78109.49,0.0,-0.99888,0.0,0.25646]
[1778932000662,52.12,78108.85,0.0,-0.99889,0.0,0.25632]
[1778932000808,52.12,78108.85,0.0,-0.99889,0.0,0.25632]
[1778932000889,52.12,78107.87,0.0,-0.99889,0.0,0.2561]
[1778932001684,52.12,78107.87,0.0,-0.99889,0.0,0.2561]
[1778932001812,52.12,78107.87,0.0,-0.99889,0.0,0.2561]
[1778932006192,52.12,78110.57,0.0,-0.99888,0.0,0.2567]
[1778932007199,52.12,78113.83,0.0,-0.99888,0.0,0.25743]
[1778932009047,52.12,78113.76,0.0,-0.99888,0.0,0.25741]
[1778932009062,52.12,78113.76,0.0,-0.99888,0.0,0.25741]
[1778932011061,52.12,78112.82,0.0,-0.99888,0.0,0.2572]
[1778932011227,52.12,78113.94,0.0,-0.99888,0.0,0.25745]
[1778932013061,52.12,78113.36,0.0,-0.99888,0.0,0.25732]
[1778932013241,52.12,78113.56,0.0,-0.99888,0.0,0.25737]
[1778932016966,52.12,78113.55,0.0,-0.99888,0.0,0.25736]
[1778932017060,52.12,78113.55,0.0,-0.99888,0.0,0.25736]
[1778932017269,52.12,78114.04,0.0,-0.99888,0.0,0.25747]
[1778932022304,52.12,78115.02,0.0,-0.99888,0.0,0.25769]
[1778932030361,52.12,78114.37,0.0,-0.99888,0.0,0.25755]
[1778932031309,52.12,78114.37,0.0,-0.99888,0.0,0.25755]
[1778932031562,52.12,78114.37,0.0,-0.99888,0.0,0.25755]
[1778932031834,52.12,78114.37,0.0,-0.99888,0.0,0.25755]
[1778932031936,52.12,78112.38,0.0,-0.99888,0.0,0.2571]
[1778932032058,52.12,78112.38,0.0,-0.99888,0.0,0.2571]
[1778932038418,52.12,78112.01,0.0,-0.99888,0.0,0.25702]
[1778932039472,52.12,78112.01,0.0,-0.99888,0.0,0.25702]
[1778932039564,52.12,78112.01,0.0,-0.99888,0.0,0.25702]
[1778932049495,52.12,78113.04,0.0,-0.99888,0.0,0.25725]
[1778932050131,52.12,78113.04,0.0,-0.99888,0.0,0.25725]
[1778932050309,52.12,78113.04,0.0,-0.99888,0.0,0.25725]
[1778932050973,52.12,78113.04,0.0,-0.99888,0.0,0.25725]
[1778932051061,52.12,78113.37,0.0,-0.99888,0.0,0.25732]
[1778932051511,52.12,78113.07,0.0,-0.99888,0.0,0.25693]
[1778932056546,52.12,78114.39,0.0,-0.99888,0.0,0.25722]
[1778932060965,52.12,78114.29,0.0,-0.99888,0.0,0.2572]
[1778932061060,52.12,78114.95,0.0,-0.99888,0.0,0.25735]
[1778932070644,52.12,78114.29,0.0,-0.99888,0.0,0.2572]
[1778932071057,52.12,78114.29,0.0,-0.99888,0.0,0.2572]
[1778932071310,52.12,78114.29,0.0,-0.99888,0.0,0.2572]
[1778932071853,52.12,78114.29,0.0,-0.99888,0.0,0.2572]
[1778932071889,52.12,78114.29,0.0,-0.99888,0.0,0.2572]
[1778932072059,52.12,78114.29,0.0,-0.99888,0.0,0.2572]
[1778932077693,52.12,78114.02,0.0,-0.99888,0.0,0.25714]
[1778932080854,52.12,78114.68,0.0,-0.99888,0.0,0.25729]
[1778932081060,52.12,78115.09,0.0,-0.99888,0.0,0.25738]
[1778932086756,52.12,78114.83,0.0,-0.99888,0.0,0.25732]
[1778932091791,52.12,78114.84,0.0,-0.99888,0.0,0.25732]
[1778932092405,52.12,78114.84,0.0,-0.99888,0.0,0.25732]
[1778932092568,52.12,78114.84,0.0,-0.99888,0.0,0.25732]
[1778932097833,52.12,78116.14,0.0,-0.99888,0.0,0.25761]
[1778932098363,52.12,78116.14,0.0,-0.99888,0.0,0.25761]
[1778932098560,52.12,78116.14,0.0,-0.99888,0.0,0.25761]
[1778932098661,52.12,78116.14,0.0,-0.99888,0.0,0.25761]
[1778932102292,52.12,78116.69,0.0,-0.99888,0.0,0.25773]
[1778932102308,52.12,78116.69,0.0,-0.99888,0.0,0.25773]
[1778932112938,52.12,78117.17,0.0,-0.99888,0.0,0.25751]
[1778932114637,52.12,78116.92,0.0,-0.99888,0.0,0.25745]
[1778932114810,52.12,78116.92,0.0,-0.99888,0.0,0.25745]
[1778932115274,52.12,78116.92,0.0,-0.99888,0.0,0.25745]
[1778932115315,52.12,78116.92,0.0,-0.99888,0.0,0.25745]
[1778932116966,52.12,78116.81,0.0,-0.99888,0.0,0.25743]
[1778932119594,52.12,78116.89,0.0,-0.99888,0.0,0.25745]
[1778932119809,52.12,78116.89,0.0,-0.99888,0.0,0.25745]
[1778932126029,52.12,78117.13,0.0,-0.99888,0.0,0.2575]
[1778932131769,52.12,78116.57,0.0,-0.99888,0.0,0.25738]
[1778932131810,52.12,78116.57,0.0,-0.99888,0.0,0.25738]
[1778932132964,52.12,78116.15,0.0,-0.99888,0.0,0.25728]
[1778932133058,52.12,78116.15,0.0,-0.99888,0.0,0.25728]
[1778932133078,52.12,78115.22,0.0,-0.99888,0.0,0.25708]
[1778932138114,52.12,78115.69,0.0,-0.99888,0.0,0.25718]
[1778932140616,52.12,78115.71,0.0,-0.99888,0.0,0.25718]
[1778932140809,52.12,78115.71,0.0,-0.99888,0.0,0.25718]
[1778932147176,52.12,78118.09,0.0,-0.99888,0.0,0.25771]
[1778932148142,52.12,78118.09,0.0,-0.99888,0.0,0.25771]
[1778932148309,52.12,78118.09,0.0,-0.99888,0.0,0.25771]
[1778932148999,52.12,78118.09,0.0,-0.99888,0.0,0.25771]
[1778932149058,52.12,78118.09,0.0,-0.99888,0.0,0.25771]
[1778932149100,52.12,78118.09,0.0,-0.99888,0.0,0.25771]
[1778932161773,52.12,78117.51,0.0,-0.99888,0.0,0.25758]
[1778932161808,52.12,78117.51,0.0,-0.99888,0.0,0.25758]
[1778932164295,52.12,78114.65,0.0,-0.99888,0.0,0.25695]
[1778932169330,52.12,78112.34,0.0,-0.99888,0.0,0.25644]
[1778932171966,52.12,78112.19,0.0,-0.99888,0.0,0.2564]
[1778932172060,52.12,78112.19,0.0,-0.99888,0.0,0.2564]
[1778932173437,52.12,78109.33,0.0,-0.99889,0.0,0.25544]
[1778932173559,52.12,78109.33,0.0,-0.99889,0.0,0.25544]
[1778932173661,52.12,78109.09,0.0,-0.99889,0.0,0.25539]
[1778932179629,52.12,78109.99,0.0,-0.99889,0.0,0.25559]
[1778932179809,52.12,78109.99,0.0,-0.99889,0.0,0.25559]
[1778932181414,52.12,78099.67,0.0,-0.9989,0.0,0.25332]
[1778932182947,52.12,78099.67,0.0,-0.9989,0.0,0.25332]
[1778932183059,52.12,78099.67,0.0,-0.9989,0.0,0.25332]
[1778932183079,52.12,78098.21,0.0,-0.9989,0.0,0.253]
[1778932184294,52.12,78096.14,0.0,-0.9989,0.0,0.25254]
[1778932184310,52.12,78096.14,0.0,-0.9989,0.0,0.25254]
[1778932184435,52.12,78095.01,0.0,-0.9989,0.0,0.2523]
[1778932190059,52.12,78093.92,0.0,-0.99891,0.0,0.25206]
[1778932190309,52.12,78095.29,0.0,-0.9989,0.0,0.25236]
[1778932195512,52.12,78094.58,0.0,-0.9989,0.0,0.2522]
[1778932196369,52.12,78094.58,0.0,-0.9989,0.0,0.2522]
[1778932196560,52.12,78094.58,0.0,-0.9989,0.0,0.2522]
[1778932197458,52.12,78095.09,0.0,-0.9989,0.0,0.25231]
[1778932197563,52.12,78095.09,0.0,-0.9989,0.0,0.25231]
[1778932197618,52.12,78094.23,0.0,-0.9989,0.0,0.25213]
[1778932201280,52.12,78095.65,0.0,-0.9989,0.0,0.25244]
[1778932201310,52.12,78095.65,0.0,-0.9989,0.0,0.25244]
[1778932206589,52.12,78097.45,0.0,-0.9989,0.0,0.25283]
[1778932207228,52.12,78097.45,0.0,-0.9989,0.0,0.25283]
[1778932207309,52.12,78097.45,0.0,-0.9989,0.0,0.25283]
[1778932208013,52.12,78097.45,0.0,-0.9989,0.0,0.25283]
[1778932208058,52.12,78097.45,0.0,-0.9989,0.0,0.25283]
[1778932208039,52.12,78097.25,0.0,-0.9989,0.0,0.25279]
[1778932213436,52.12,78094.67,0.0,-0.9989,0.0,0.25222]
[1778932213564,52.12,78094.67,0.0,-0.9989,0.0,0.25222]
[1778932218676,52.12,78094.91,0.0,-0.9989,0.0,0.25228]
[1778932226088,52.12,78095.05,0.0,-0.9989,0.0,0.25231]
[1778932226310,52.12,78095.07,0.0,-0.9989,0.0,0.25231]
[1778932226769,52.12,78095.07,0.0,-0.9989,0.0,0.25231]
[1778932226809,52.12,78095.07,0.0,-0.9989,0.0,0.25231]
[1778932226812,52.12,78095.08,0.0,-0.9989,0.0,0.25231]
[1778932232010,52.12,78093.86,0.0,-0.99891,0.0,0.25205]
[1778932232058,52.12,78093.86,0.0,-0.99891,0.0,0.25205]
[1778932237813,52.12,78092.67,0.0,-0.99891,0.0,0.25146]
[1778932238841,52.12,78092.67,0.0,-0.99891,0.0,0.25146]
[1778932239068,52.12,78092.67,0.0,-0.99891,0.0,0.25146]
[1778932239730,52.12,78092.62,0.0,-0.99891,0.0,0.25145]
[1778932239810,52.12,78092.62,0.0,-0.99891,0.0,0.25145]
[1778932239828,52.12,78092.34,0.0,-0.99891,0.0,0.25139]
[1778932244863,52.12,78093.43,0.0,-0.99891,0.0,0.25163]
[1778932252364,52.12,78092.9,0.0,-0.99891,0.0,0.25151]
[1778932252563,52.12,78092.9,0.0,-0.99891,0.0,0.25151]
[1778932257954,52.12,78092.8,0.0,-0.99891,0.0,0.25149]
[1778932260380,52.12,78092.01,0.0,-0.99891,0.0,0.25132]
[1778932260563,52.12,78092.01,0.0,-0.99891,0.0,0.25132]
[1778932260975,52.12,78086.43,0.0,-0.99891,0.0,0.25011]
[1778932261966,52.12,78086.43,0.0,-0.99891,0.0,0.25011]
[1778932262058,52.12,78086.43,0.0,-0.99891,0.0,0.25011]
[1778932262126,52.12,78086.35,0.0,-0.99891,0.0,0.25009]
[1778932268024,52.12,78086.57,0.0,-0.99891,0.0,0.25014]
[1778932273052,52.12,78088.29,0.0,-0.99891,0.0,0.25051]
[1778932273058,52.12,78088.29,0.0,-0.99891,0.0,0.25051]
[1778932275596,52.12,78087.91,0.0,-0.99891,0.0,0.25043]
[1778932275731,52.12,78087.91,0.0,-0.99891,0.0,0.25043]
[1778932275810,52.12,78087.91,0.0,-0.99891,0.0,0.25043]
[1778932276080,52.12,78085.27,0.0,-0.99892,0.0,0.24986]
[1778932277087,52.12,78080.89,0.0,-0.99892,0.0,0.24891]
[1778932280108,52.12,78077.49,0.0,-0.99892,0.0,0.24818]
[1778932281911,52.12,78076.66,0.0,-0.99892,0.0,0.248]
[1778932282059,52.12,78076.66,0.0,-0.99892,0.0,0.248]
[1778932282122,52.12,78076.63,0.0,-0.99892,0.0,0.24799]
[1778932287157,52.12,78076.57,0.0,-0.99892,0.0,0.24798]
[1778932288978,52.12,78074.04,0.0,-0.99893,0.0,0.24743]
[1778932289059,52.12,78074.04,0.0,-0.99893,0.0,0.24743]
[1778932292916,52.12,78071.8,0.0,-0.99893,0.0,0.24663]
[1778932293059,52.12,78071.8,0.0,-0.99893,0.0,0.24663]
[1778932293199,52.12,78069.52,0.0,-0.99893,0.0,0.24615]
[1778932294206,52.12,78064.76,0.0,-0.99894,0.0,0.24513]
[1778932302262,52.12,78064.81,0.0,-0.99894,0.0,0.24514]
[1778932307297,52.12,78064.46,0.0,-0.99894,0.0,0.24507]
[1778932309059,52.12,78064.46,0.0,-0.99894,0.0,0.24507]
[1778932315355,52.12,78063.67,0.0,-0.99894,0.0,0.2449]
[1778932319236,52.12,78063.57,0.0,-0.99894,0.0,0.24488]
[1778932319309,52.12,78063.57,0.0,-0.99894,0.0,0.24488]
[1778932319383,52.12,78063.44,0.0,-0.99894,0.0,0.24485]
[1778932324417,52.12,78066.98,0.0,-0.99894,0.0,0.2456]
[1778932326344,52.12,78069.52,0.0,-0.99893,0.0,0.24615]
[1778932326559,52.12,78069.52,0.0,-0.99893,0.0,0.24615]
[1778932328447,52.12,78080.4,0.0,-0.99892,0.0,0.24848]
[1778932329751,52.12,78080.4,0.0,-0.99892,0.0,0.24848]
[1778932329808,52.12,78080.4,0.0,-0.99892,0.0,0.24848]
[1778932330123,52.12,78080.4,0.0,-0.99892,0.0,0.24848]
[1778932330224,52.12,78080.72,0.0,-0.99892,0.0,0.24855]
[1778932330309,52.12,78080.72,0.0,-0.99892,0.0,0.24855]
[1778932335495,52.12,78078.6,0.0,-0.99892,0.0,0.24809]
[1778932340040,52.12,78079.83,0.0,-0.99892,0.0,0.24836]
[1778932340058,52.12,78079.83,0.0,-0.99892,0.0,0.24836]
[1778932340141,52.12,78079.5,0.0,-0.99892,0.0,0.24829]
[1778932340583,52.12,78079.5,0.0,-0.99892,0.0,0.24829]
[1778932340807,52.12,78079.5,0.0,-0.99892,0.0,0.24829]
[1778932348586,52.12,78078.99,0.0,-0.99892,0.0,0.24818]
[1778932352331,52.12,78080.48,0.0,-0.99892,0.0,0.24818]
[1778932352476,52.12,78080.48,0.0,-0.99892,0.0,0.24818]
[1778932352562,52.12,78080.48,0.0,-0.99892,0.0,0.24818]
[1778932352614,52.12,78080.53,0.0,-0.99892,0.0,0.24819]
[1778932357649,52.12,78082.5,0.0,-0.99892,0.0,0.24861]
[1778932358843,52.12,78082.5,0.0,-0.99892,0.0,0.24861]
[1778932359059,52.12,78082.5,0.0,-0.99892,0.0,0.24861]
[1778932359160,52.12,78082.5,0.0,-0.99892,0.0,0.24861]
[1778932359310,52.12,78082.5,0.0,-0.99892,0.0,0.24861]
[1778932364699,52.12,78078.53,0.0,-0.99892,0.0,0.24776]
[1778932365706,52.12,78073.4,0.0,-0.99893,0.0,0.24666]
[1778932366713,52.12,78065.46,0.0,-0.99894,0.0,0.24496]
[1778932367546,52.12,78065.46,0.0,-0.99894,0.0,0.24496]
[1778932367560,52.12,78065.46,0.0,-0.99894,0.0,0.24496]
[1778932368105,52.12,78065.46,0.0,-0.99894,0.0,0.24496]
[1778932368207,52.12,78065.76,0.0,-0.99894,0.0,0.24503]
[1778932368308,52.12,78065.76,0.0,-0.99894,0.0,0.24503]
[1778932373933,52.12,78065.12,0.0,-0.99894,0.0,0.24489]
[1778932374059,52.12,78065.12,0.0,-0.99894,0.0,0.24489]
[1778932374184,52.12,78065.12,0.0,-0.99894,0.0,0.24489]
[1778932374285,52.12,78065.06,0.0,-0.99894,0.0,0.24488]
[1778932374309,52.12,78065.06,0.0,-0.99894,0.0,0.24488]
[1778932380228,52.12,78067.22,0.0,-0.99894,0.0,0.24534]
[1778932379804,52.12,78071.85,0.0,-0.99893,0.0,0.24633]
[1778932380316,52.12,78071.85,0.0,-0.99893,0.0,0.24633]
[1778932380428,52.12,78071.85,0.0,-0.99893,0.0,0.24633]
[1778932380561,52.12,78071.85,0.0,-0.99893,0.0,0.24633]
[1778932380811,52.12,78072.04,0.0,-0.99893,0.0,0.24637]
[1778932385846,52.12,78072.12,0.0,-0.99893,0.0,0.24638]
[1778932390315,52.12,78069.7,0.0,-0.99893,0.0,0.24587]
[1778932390565,52.12,78069.7,0.0,-0.99893,0.0,0.24587]
[1778932393009,52.12,78069.7,0.0,-0.99893,0.0,0.24587]
[1778932393060,52.12,78069.7,0.0,-0.99893,0.0,0.24587]
[1778932393902,52.12,78069.52,0.0,-0.99893,0.0,0.24583]
[1778932398937,52.12,78068.84,0.0,-0.99893,0.0,0.24568]
[1778932399686,52.12,78068.84,0.0,-0.99893,0.0,0.24568]
[1778932399809,52.12,78068.84,0.0,-0.99893,0.0,0.24568]
[1778932405986,52.12,78068.5,0.0,-0.99893,0.0,0.24561]
[1778932411021,52.12,78070.77,0.0,-0.99893,0.0,0.24578]
[1778932414405,52.12,78070.71,0.0,-0.99893,0.0,0.24576]
[1778932414561,52.12,78070.71,0.0,-0.99893,0.0,0.24576]
[1778932414762,52.12,78070.71,0.0,-0.99893,0.0,0.24576]
[1778932414808,52.12,78070.71,0.0,-0.99893,0.0,0.24576]
[1778932415049,52.12,78068.44,0.0,-0.99894,0.0,0.24528]
[1778932422098,52.12,78068.27,0.0,-0.99894,0.0,0.24524]
[1778932427134,52.12,78068.62,0.0,-0.99894,0.0,0.24532]
[1778932429581,52.12,78068.55,0.0,-0.99894,0.0,0.2453]
[1778932429810,52.12,78068.55,0.0,-0.99894,0.0,0.2453]
[1778932429948,52.12,78068.55,0.0,-0.99894,0.0,0.2453]
[1778932430067,52.12,78068.55,0.0,-0.99894,0.0,0.2453]
[1778932430154,52.12,78068.51,0.0,-0.99894,0.0,0.24529]
[1778932434182,52.12,78070.98,0.0,-0.99893,0.0,0.24582]
[1778932440224,52.12,78070.95,0.0,-0.99893,0.0,0.24582]
[1778932444550,52.12,78071.79,0.0,-0.99893,0.0,0.24599]
[1778932444560,52.12,78071.79,0.0,-0.99893,0.0,0.24599]
[1778932444780,52.12,78071.79,0.0,-0.99893,0.0,0.24599]
[1778932444809,52.12,78071.79,0.0,-0.99893,0.0,0.24599]
[1778932445259,52.12,78073.92,0.0,-0.99893,0.0,0.24645]
[1778932450294,52.12,78073.83,0.0,-0.99893,0.0,0.24643]
[1778932455329,52.12,78073.82,0.0,-0.99893,0.0,0.24643]
[1778932460364,52.12,78073.68,0.0,-0.99893,0.0,0.2464]
[1778932461952,52.12,78073.75,0.0,-0.99893,0.0,0.24641]
[1778932462059,52.12,78073.75,0.0,-0.99893,0.0,0.24641]
[1778932462378,52.12,78073.54,0.0,-0.99893,0.0,0.24637]
[1778932462428,52.12,78073.54,0.0,-0.99893,0.0,0.24637]
[1778932462562,52.12,78073.54,0.0,-0.99893,0.0,0.24637]
[1778932468420,52.12,78073.78,0.0,-0.99893,0.0,0.24642]
[1778932474072,52.12,78073.99,0.0,-0.99893,0.0,0.24615]
[1778932474309,52.12,78073.99,0.0,-0.99893,0.0,0.24615]
[1778932474372,52.12,78073.99,0.0,-0.99893,0.0,0.24615]
[1778932474111,52.12,78074.08,0.0,-0.99893,0.0,0.24617]
[1778932474559,52.12,78074.08,0.0,-0.99893,0.0,0.24617]
[1778932483525,52.12,78071.69,0.0,-0.99893,0.0,0.24566]
[1778932485928,52.12,78071.62,0.0,-0.99893,0.0,0.24564]
[1778932486059,52.12,78071.62,0.0,-0.99893,0.0,0.24564]
[1778932486326,52.12,78071.62,0.0,-0.99893,0.0,0.24564]
[1778932486160,52.12,78071.62,0.0,-0.99893,0.0,0.24564]
[1778932486561,52.12,78071.62,0.0,-0.99893,0.0,0.24564]
[1778932489567,52.12,78067.49,0.0,-0.99894,0.0,0.24476]
[1778932490477,52.12,78067.49,0.0,-0.99894,0.0,0.24476]
[1778932490560,52.12,78067.49,0.0,-0.99894,0.0,0.24476]
[1778932490732,52.12,78067.49,0.0,-0.99894,0.0,0.24476]
[1778932490809,52.12,78067.49,0.0,-0.99894,0.0,0.24476]
[1778932490833,52.12,78065.59,0.0,-0.99894,0.0,0.24436]
[1778932493595,52.12,78071.33,0.0,-0.99893,0.0,0.24558]
[1778932494743,52.12,78071.33,0.0,-0.99893,0.0,0.24558]
[1778932494809,52.12,78071.33,0.0,-0.99893,0.0,0.24558]
[1778932495334,52.12,78071.33,0.0,-0.99893,0.0,0.24558]
[1778932494892,52.12,78072.87,0.0,-0.99893,0.0,0.24591]
[1778932495559,52.12,78072.87,0.0,-0.99893,0.0,0.24591]
[1778932500644,52.12,78074.21,0.0,-0.99893,0.0,0.24619]
[1778932505684,52.12,78074.05,0.0,-0.99893,0.0,0.24616]
[1778932510721,52.12,78073.68,0.0,-0.99893,0.0,0.24608]
[1778932519784,52.12,78073.51,0.0,-0.99893,0.0,0.24604]
[1778932521873,52.12,78073.51,0.0,-0.99893,0.0,0.24604]
[1778932522059,52.12,78073.51,0.0,-0.99893,0.0,0.24604]
[1778932522286,52.12,78073.51,0.0,-0.99893,0.0,0.24604]
[1778932522310,52.12,78073.51,0.0,-0.99893,0.0,0.24604]
[1778932522387,52.12,78073.51,0.0,-0.99893,0.0,0.24604]
[1778932527840,52.12,78073.99,0.0,-0.99893,0.0,0.24615]
[1778932532875,52.12,78074.0,0.0,-0.99893,0.0,0.24583]
[1778932537783,52.12,78071.86,0.0,-0.99894,0.0,0.24537]
[1778932537807,52.12,78071.86,0.0,-0.99894,0.0,0.24537]
[1778932537885,52.12,78071.86,0.0,-0.99894,0.0,0.24537]
[1778932538059,52.12,78071.86,0.0,-0.99894,0.0,0.24537]
[1778932538160,52.12,78072.62,0.0,-0.99893,0.0,0.24554]
[1778932543704,52.12,78072.37,0.0,-0.99894,0.0,0.24548]
[1778932543810,52.12,78072.37,0.0,-0.99894,0.0,0.24548]
[1778932544059,52.12,78072.37,0.0,-0.99894,0.0,0.24548]
[1778932544309,52.12,78072.37,0.0,-0.99894,0.0,0.24548]
[1778932544410,52.12,78072.62,0.0,-0.99893,0.0,0.24554]
[1778932549994,52.12,78071.85,0.0,-0.99894,0.0,0.24537]
[1778932553015,52.12,78064.25,0.0,-0.99894,0.0,0.24376]
[1778932553484,52.12,78064.25,0.0,-0.99894,0.0,0.24376]
[1778932553563,52.12,78064.25,0.0,-0.99894,0.0,0.24376]
[1778932554019,52.12,78064.25,0.0,-0.99894,0.0,0.24376]
[1778932554059,52.12,78064.25,0.0,-0.99894,0.0,0.24376]
[1778932554120,52.12,78060.56,0.0,-0.99895,0.0,0.24297]
[1778932560064,52.12,78059.36,0.0,-0.99895,0.0,0.24272]
[1778932560709,52.12,78059.36,0.0,-0.99895,0.0,0.24272]
[1778932560810,52.12,78059.36,0.0,-0.99895,0.0,0.24272]
[1778932566106,52.12,78056.85,0.0,-0.99895,0.0,0.24219]
[1778932568084,52.12,78056.16,0.0,-0.99895,0.0,0.24205]
[1778932568308,52.12,78056.16,0.0,-0.99895,0.0,0.24205]
[1778932568357,52.12,78055.98,0.0,-0.99895,0.0,0.24201]
[1778932568631,52.12,78055.98,0.0,-0.99895,0.0,0.24201]
[1778932568809,52.12,78055.98,0.0,-0.99895,0.0,0.24201]
[1778932573155,52.12,78053.42,0.0,-0.99895,0.0,0.24147]
[1778932578190,52.12,78054.6,0.0,-0.99895,0.0,0.24172]
[1778932579518,52.12,78054.59,0.0,-0.99895,0.0,0.24172]
[1778932579560,52.12,78054.59,0.0,-0.99895,0.0,0.24172]
[1778932580204,52.12,78053.71,0.0,-0.99895,0.0,0.24153]
[1778932580548,52.12,78053.71,0.0,-0.99895,0.0,0.24153]
[1778932580562,52.12,78053.71,0.0,-0.99895,0.0,0.24153]
[1778932586012,52.12,78051.74,0.0,-0.99896,0.0,0.24112]
[1778932586058,52.12,78051.74,0.0,-0.99896,0.0,0.24112]
[1778932586246,52.12,78052.55,0.0,-0.99895,0.0,0.24129]
[1778932586797,52.12,78052.55,0.0,-0.99895,0.0,0.24129]
[1778932586808,52.12,78052.55,0.0,-0.99895,0.0,0.24129]
[1778932592292,52.12,78053.02,0.0,-0.99896,0.0,0.24107]
[1778932592974,52.12,78053.02,0.0,-0.99896,0.0,0.24107]
[1778932593060,52.12,78053.02,0.0,-0.99896,0.0,0.24107]
[1778932598330,52.12,78052.05,0.0,-0.99896,0.0,0.24087]
[1778932603365,52.12,78052.17,0.0,-0.99896,0.0,0.24089]
[1778932604179,52.12,78052.17,0.0,-0.99896,0.0,0.24089]
[1778932604308,52.12,78052.17,0.0,-0.99896,0.0,0.24089]
[1778932604372,52.12,78052.13,0.0,-0.99896,0.0,0.24088]
[1778932604538,52.12,78052.13,0.0,-0.99896,0.0,0.24088]
[1778932604561,52.12,78052.13,0.0,-0.99896,0.0,0.24088]
[1778932606386,52.12,78049.95,0.0,-0.99896,0.0,0.24043]
[1778932611423,52.12,78050.25,0.0,-0.99896,0.0,0.24049]
[1778932613588,52.12,78050.13,0.0,-0.99896,0.0,0.24047]
[1778932613808,52.12,78050.13,0.0,-0.99896,0.0,0.24047]
[1778932614085,52.12,78050.13,0.0,-0.99896,0.0,0.24047]
[1778932614310,52.12,78050.13,0.0,-0.99896,0.0,0.24047]
[1778932614444,52.12,78050.43,0.0,-0.99896,0.0,0.24053]
[1778932619479,52.12,78054.39,0.0,-0.99895,0.0,0.24136]
[1778932619968,52.12,78054.39,0.0,-0.99895,0.0,0.24136]
[1778932620058,52.12,78054.39,0.0,-0.99895,0.0,0.24136]
[1778932620331,52.12,78054.39,0.0,-0.99895,0.0,0.24136]
[1778932620486,52.12,78054.6,0.0,-0.99895,0.0,0.2414]
[1778932620564,52.12,78054.6,0.0,-0.99895,0.0,0.2414]
[1778932624514,52.12,78059.57,0.0,-0.99895,0.0,0.24245]
[1778932624667,52.12,78059.57,0.0,-0.99895,0.0,0.24245]
[1778932624809,52.12,78059.57,0.0,-0.99895,0.0,0.24245]
[1778932625093,52.12,78059.57,0.0,-0.99895,0.0,0.24245]
[1778932625310,52.12,78059.57,0.0,-0.99895,0.0,0.24245]
[1778932625521,52.12,78060.05,0.0,-0.99895,0.0,0.24255]
[1778932631563,52.12,78060.91,0.0,-0.99895,0.0,0.24273]
[1778932633153,52.12,78060.91,0.0,-0.99895,0.0,0.24273]
[1778932633308,52.12,78060.91,0.0,-0.99895,0.0,0.24273]
[1778932633409,52.12,78061.6,0.0,-0.99895,0.0,0.24288]
[1778932633671,52.12,78061.6,0.0,-0.99895,0.0,0.24288]
[1778932633813,52.12,78061.6,0.0,-0.99895,0.0,0.24288]
[1778932643647,52.12,78060.17,0.0,-0.99895,0.0,0.24258]
[1778932644900,52.12,78060.17,0.0,-0.99895,0.0,0.24258]
[1778932645059,52.12,78060.17,0.0,-0.99895,0.0,0.24258]
[1778932645129,52.12,78056.49,0.0,-0.99895,0.0,0.2418]
[1778932645781,52.12,78056.49,0.0,-0.99895,0.0,0.2418]
[1778932645810,52.12,78056.49,0.0,-0.99895,0.0,0.2418]
[1778932650903,52.12,78055.53,0.0,-0.99895,0.0,0.2416]
[1778932651058,52.12,78055.53,0.0,-0.99895,0.0,0.2416]
[1778932651079,52.12,78055.47,0.0,-0.99895,0.0,0.24127]
[1778932651744,52.12,78055.47,0.0,-0.99895,0.0,0.24127]
[1778932651812,52.12,78055.47,0.0,-0.99895,0.0,0.24127]
[1778932657746,52.12,78054.68,0.0,-0.99896,0.0,0.24111]
[1778932660494,52.12,78054.68,0.0,-0.99896,0.0,0.24111]
[1778932660559,52.12,78054.68,0.0,-0.99896,0.0,0.24111]
[1778932661227,52.12,78054.92,0.0,-0.99896,0.0,0.24116]
[1778932661310,52.12,78054.92,0.0,-0.99896,0.0,0.24116]
[1778932661328,52.12,78054.92,0.0,-0.99896,0.0,0.24116]
[1778932665618,52.12,78054.91,0.0,-0.99896,0.0,0.24116]
[1778932665808,52.12,78054.91,0.0,-0.99896,0.0,0.24116]
[1778932666404,52.12,78054.91,0.0,-0.99896,0.0,0.24116]
[1778932666566,52.12,78054.91,0.0,-0.99896,0.0,0.24116]
[1778932666506,52.12,78057.98,0.0,-0.99895,0.0,0.2418]
[1778932671844,52.12,78059.07,0.0,-0.99895,0.0,0.24203]
[1778932673103,52.12,78059.07,0.0,-0.99895,0.0,0.24203]
[1778932673309,52.12,78059.07,0.0,-0.99895,0.0,0.24203]
[1778932673321,52.12,78059.32,0.0,-0.99895,0.0,0.24208]
[1778932673815,52.12,78059.32,0.0,-0.99895,0.0,0.24208]
[1778932674059,52.12,78059.32,0.0,-0.99895,0.0,0.24208]
[1778932683928,52.12,78058.89,0.0,-0.99895,0.0,0.24199]
[1778932694000,52.12,78058.94,0.0,-0.99895,0.0,0.242]
[1778932700042,52.12,78059.03,0.0,-0.99895,0.0,0.24202]
[1778932700920,52.12,78059.03,0.0,-0.99895,0.0,0.24202]
[1778932701059,52.12,78059.03,0.0,-0.99895,0.0,0.24202]
[1778932701160,52.12,78059.03,0.0,-0.99895,0.0,0.24202]
[1778932702221,52.12,78059.03,0.0,-0.99895,0.0,0.24202]
[1778932702309,52.12,78059.03,0.0,-0.99895,0.0,0.24202]
[1778932705077,52.12,78063.55,0.0,-0.99895,0.0,0.24298]
[1778932706575,52.12,78063.55,0.0,-0.99895,0.0,0.24298]
[1778932706603,52.12,78066.27,0.0,-0.99894,0.0,0.24355]
[1778932706808,52.12,78066.27,0.0,-0.99894,0.0,0.24355]
[1778932712126,52.12,78067.3,0.0,-0.99894,0.0,0.24345]
[1778932720983,52.12,78066.96,0.0,-0.99894,0.0,0.24338]
[1778932722178,52.12,78066.65,0.0,-0.99894,0.0,0.24332]
[1778932722309,52.12,78066.65,0.0,-0.99894,0.0,0.24332]
[1778932723058,52.12,78066.65,0.0,-0.99894,0.0,0.24332]
[1778932728240,52.12,78066.54,0.0,-0.99894,0.0,0.24329]
[1778932733275,52.12,78067.46,0.0,-0.99894,0.0,0.24349]
[1778932736067,52.12,78068.78,0.0,-0.99894,0.0,0.24377]
[1778932736308,52.12,78068.78,0.0,-0.99894,0.0,0.24377]
[1778932742338,52.12,78067.96,0.0,-0.99894,0.0,0.24359]
[1778932743328,52.12,78067.96,0.0,-0.99894,0.0,0.24359]
[1778932743560,52.12,78067.96,0.0,-0.99894,0.0,0.24359]
[1778932744414,52.12,78067.81,0.0,-0.99894,0.0,0.24356]
[1778932744559,52.12,78067.81,0.0,-0.99894,0.0,0.24356]
[1778932744659,52.12,78067.81,0.0,-0.99894,0.0,0.24356]
[1778932748560,52.12,78067.86,0.0,-0.99894,0.0,0.24357]
[1778932748661,52.12,78062.43,0.0,-0.99895,0.0,0.24242]
[1778932748810,52.12,78062.43,0.0,-0.99895,0.0,0.24242]
[1778932754419,52.12,78061.05,0.0,-0.99895,0.0,0.24213]
[1778932754560,52.12,78061.05,0.0,-0.99895,0.0,0.24213]
[1778932755495,52.12,78063.05,0.0,-0.99895,0.0,0.24256]
[1778932755559,52.12,78063.05,0.0,-0.99895,0.0,0.24256]
[1778932755644,52.12,78062.95,0.0,-0.99895,0.0,0.24253]
[1778932761471,52.12,78063.05,0.0,-0.99895,0.0,0.24256]
[1778932764220,52.12,78060.88,0.0,-0.99895,0.0,0.2421]
[1778932764310,52.12,78060.88,0.0,-0.99895,0.0,0.2421]
[1778932769527,52.12,78062.63,0.0,-0.99895,0.0,0.24247]
[1778932770685,52.12,78062.63,0.0,-0.99895,0.0,0.24247]
[1778932770534,52.12,78059.7,0.0,-0.99895,0.0,0.24185]
[1778932770808,52.12,78059.7,0.0,-0.99895,0.0,0.24185]
[1778932771934,52.12,78057.9,0.0,-0.99895,0.0,0.24116]
[1778932772057,52.12,78057.9,0.0,-0.99895,0.0,0.24116]
[1778932772548,52.12,78057.42,0.0,-0.99896,0.0,0.24106]
[1778932778590,52.12,78056.9,0.0,-0.99896,0.0,0.24095]
[1778932782280,52.12,78056.73,0.0,-0.99896,0.0,0.24091]
[1778932782310,52.12,78056.73,0.0,-0.99896,0.0,0.24091]
[1778932790674,52.12,78056.38,0.0,-0.99896,0.0,0.24084]
[1778932797723,52.12,78056.27,0.0,-0.99896,0.0,0.24081]
[1778932799948,52.12,78056.17,0.0,-0.99896,0.0,0.24079]
[1778932800058,52.12,78056.17,0.0,-0.99896,0.0,0.24079]
[1778932800744,52.12,78056.52,0.0,-0.99896,0.0,0.24087]
[1778932800809,52.12,78056.52,0.0,-0.99896,0.0,0.24087]
[1778932800848,52.12,78056.09,0.0,-0.99896,0.0,0.24078]
[1778932803739,52.12,78054.65,0.0,-0.99896,0.0,0.24047]
[1778932803808,52.12,78054.65,0.0,-0.99896,0.0,0.24047]
[1778932805779,52.12,78050.05,0.0,-0.99896,0.0,0.23951]
[1778932810905,52.12,78050.66,0.0,-0.99896,0.0,0.23964]
[1778932811059,52.12,78050.66,0.0,-0.99896,0.0,0.23964]
[1778932811896,52.12,78050.66,0.0,-0.99896,0.0,0.23964]
[1778932812059,52.12,78050.66,0.0,-0.99896,0.0,0.23964]
[1778932812828,52.12,78051.3,0.0,-0.99896,0.0,0.23977]
[1778932817863,52.12,78051.02,0.0,-0.99896,0.0,0.23971]
[1778932821893,52.12,78050.84,0.0,-0.99896,0.0,0.23968]
[1778932822058,52.12,78050.84,0.0,-0.99896,0.0,0.23968]
[1778932827933,52.12,78049.09,0.0,-0.99896,0.0,0.23931]
[1778932832968,52.12,78048.15,0.0,-0.99897,0.0,0.2388]
[1778932835053,52.12,78048.19,0.0,-0.99897,0.0,0.23881]
[1778932835059,52.12,78048.19,0.0,-0.99897,0.0,0.23881]
[1778932836366,52.12,78048.47,0.0,-0.99897,0.0,0.23887]
[1778932836560,52.12,78048.47,0.0,-0.99897,0.0,0.23887]
[1778932836661,52.12,78048.43,0.0,-0.99897,0.0,0.23886]
[1778932842289,52.12,78047.55,0.0,-0.99897,0.0,0.23868]
[1778932842314,52.12,78047.55,0.0,-0.99897,0.0,0.23868]
[1778932848073,52.12,78045.43,0.0,-0.99897,0.0,0.23824]
[1778932853108,52.12,78045.07,0.0,-0.99897,0.0,0.23816]
[1778932858143,52.12,78044.8,0.0,-0.99897,0.0,0.23811]
[1778932859788,52.12,78044.8,0.0,-0.99897,0.0,0.23811]
[1778932859807,52.12,78044.68,0.0,-0.99897,0.0,0.23808]
[1778932861372,52.12,78044.63,0.0,-0.99897,0.0,0.23807]
[1778932861560,52.12,78044.63,0.0,-0.99897,0.0,0.23807]
[1778932861661,52.12,78044.63,0.0,-0.99897,0.0,0.23807]
[1778932867206,52.12,78044.56,0.0,-0.99897,0.0,0.23806]
[1778932869611,52.12,78044.54,0.0,-0.99897,0.0,0.23805]
[1778932869808,52.12,78044.25,0.0,-0.99897,0.0,0.23799]
[1778932878285,52.12,78045.0,0.0,-0.99897,0.0,0.23815]
[1778932879301,52.12,78045.0,0.0,-0.99897,0.0,0.23815]
[1778932879309,52.12,78045.0,0.0,-0.99897,0.0,0.23815]
[1778932880358,52.12,78045.38,0.0,-0.99897,0.0,0.23823]
[1778932880565,52.12,78045.38,0.0,-0.99897,0.0,0.23823]
[1778932880584,52.12,78045.38,0.0,-0.99897,0.0,0.23823]
[1778932886341,52.12,78044.16,0.0,-0.99897,0.0,0.23797]
[1778932889316,52.12,78043.7,0.0,-0.99897,0.0,0.23788]
[1778932889560,52.12,78043.7,0.0,-0.99897,0.0,0.23788]
[1778932895656,52.12,78042.09,0.0,-0.99897,0.0,0.23724]
[1778932895808,52.12,78042.09,0.0,-0.99897,0.0,0.23724]
[1778932895758,52.12,78039.26,0.0,-0.99898,0.0,0.23665]
[1778932898449,52.12,78037.84,0.0,-0.99898,0.0,0.23636]
[1778932898566,52.12,78037.84,0.0,-0.99898,0.0,0.23636]
[1778932898656,52.12,78037.63,0.0,-0.99898,0.0,0.23631]
[1778932900439,52.12,78032.17,0.0,-0.99898,0.0,0.23519]
[1778932901447,52.12,78028.8,0.0,-0.99899,0.0,0.2345]
[1778932904377,52.12,78028.35,0.0,-0.99899,0.0,0.2344]
[1778932904564,52.12,78028.35,0.0,-0.99899,0.0,0.2344]
[1778932906481,52.12,78024.84,0.0,-0.99899,0.0,0.23369]
[1778932911779,52.12,78023.95,0.0,-0.99899,0.0,0.2335]
[1778932911807,52.12,78023.95,0.0,-0.99899,0.0,0.2335]
[1778932913274,52.12,78021.83,0.0,-0.99899,0.0,0.23307]
[1778932913308,52.12,78021.83,0.0,-0.99899,0.0,0.23307]
[1778932913530,52.12,78022.13,0.0,-0.99899,0.0,0.23313]
[1778932915142,52.12,78019.69,0.0,-0.99899,0.0,0.23264]
[1778932915308,52.12,78019.69,0.0,-0.99899,0.0,0.23264]
[1778932920580,52.12,78027.3,0.0,-0.99899,0.0,0.23419]
[1778932921587,52.12,78033.08,0.0,-0.99898,0.0,0.23538]
[1778932922594,52.12,78036.49,0.0,-0.99898,0.0,0.23608]
[1778932923790,52.12,78036.49,0.0,-0.99898,0.0,0.23608]
[1778932923809,52.12,78036.49,0.0,-0.99898,0.0,0.23608]
[1778932924608,52.12,78036.66,0.0,-0.99898,0.0,0.23611]
[1778932930652,52.12,78036.17,0.0,-0.99898,0.0,0.23601]
[1778932935058,52.12,78035.63,0.0,-0.99898,0.0,0.2359]
[1778932935690,52.12,78035.63,0.0,-0.99898,0.0,0.2359]
[1778932935809,52.12,78035.63,0.0,-0.99898,0.0,0.2359]
[1778932935791,52.12,78035.63,0.0,-0.99898,0.0,0.2359]
[1778932943743,52.12,78035.81,0.0,-0.99898,0.0,0.23594]
[1778932951385,52.12,78035.97,0.0,-0.99898,0.0,0.23597]
[1778932951563,52.12,78035.97,0.0,-0.99898,0.0,0.23597]
[1778932956834,52.12,78036.08,0.0,-0.99898,0.0,0.23569]
[1778932961869,52.12,78038.28,0.0,-0.99898,0.0,0.23614]
[1778932963385,52.12,78038.14,0.0,-0.99898,0.0,0.23611]
[1778932963531,52.12,78038.14,0.0,-0.99898,0.0,0.23611]
[1778932963559,52.12,78038.14,0.0,-0.99898,0.0,0.23611]
[1778932963883,52.12,78038.06,0.0,-0.99898,0.0,0.23609]
[1778932968919,52.12,78037.99,0.0,-0.99898,0.0,0.23608]
[1778932974961,52.12,78037.9,0.0,-0.99898,0.0,0.23606]
[1778932977889,52.12,78037.9,0.0,-0.99898,0.0,0.23606]
[1778932978058,52.12,78037.9,0.0,-0.99898,0.0,0.23606]
[1778932978159,52.12,78037.94,0.0,-0.99898,0.0,0.23607]
[1778932984024,52.12,78038.67,0.0,-0.99898,0.0,0.23622]
[1778932989062,52.12,78038.87,0.0,-0.99898,0.0,0.23626]
[1778932991079,52.12,78047.03,0.0,-0.99897,0.0,0.23795]
[1778932992176,52.12,78047.03,0.0,-0.99897,0.0,0.23795]
[1778932992308,52.12,78047.03,0.0,-0.99897,0.0,0.23795]
[1778932992351,52.12,78047.03,0.0,-0.99897,0.0,0.23795]
[1778932992560,52.12,78047.03,0.0,-0.99897,0.0,0.23795]
[1778932992571,52.12,78049.13,0.0,-0.99897,0.0,0.23839]
[1778932995107,52.12,78052.31,0.0,-0.99896,0.0,0.23905]
[1778932998128,52.12,78055.95,0.0,-0.99896,0.0,0.23981]
[1778932999135,52.12,78058.98,0.0,-0.99896,0.0,0.24044]
[1778933001769,52.12,78059.28,0.0,-0.99896,0.0,0.24051]
[1778933001809,52.12,78059.28,0.0,-0.99896,0.0,0.24051]
[1778933001822,52.12,78058.96,0.0,-0.99896,0.0,0.24044]
[1778933001986,52.12,78058.96,0.0,-0.99896,0.0,0.24044]
[1778933002059,52.12,78058.96,0.0,-0.99896,0.0,0.24044]
[1778933006184,52.12,78062.52,0.0,-0.99895,0.0,0.24119]
[1778933007191,52.12,78066.26,0.0,-0.99895,0.0,0.24197]
[1778933008920,52.12,78066.26,0.0,-0.99895,0.0,0.24197]
[1778933009060,52.12,78066.81,0.0,-0.99895,0.0,0.24209]
[1778933009147,52.12,78066.81,0.0,-0.99895,0.0,0.24209]
[1778933009310,52.12,78066.81,0.0,-0.99895,0.0,0.24209]
[1778933009381,52.12,78067.13,0.0,-0.99895,0.0,0.24216]
[1778933011220,52.12,78068.99,0.0,-0.99895,0.0,0.24223]
[1778933013234,52.12,78071.68,0.0,-0.99895,0.0,0.2428]
[1778933015248,52.12,78074.55,0.0,-0.99894,0.0,0.24341]
[1778933019276,52.12,78077.92,0.0,-0.99894,0.0,0.24413]
[1778933021764,52.12,78079.06,0.0,-0.99894,0.0,0.24437]
[1778933021808,52.12,78079.06,0.0,-0.99894,0.0,0.24437]
[1778933021812,52.12,78079.9,0.0,-0.99894,0.0,0.24455]
[1778933022044,52.12,78079.9,0.0,-0.99894,0.0,0.24455]
[1778933022059,52.12,78079.9,0.0,-0.99894,0.0,0.24455]
[1778933025318,52.12,78089.87,0.0,-0.99893,0.0,0.24668]
[1778933026325,52.12,78097.27,0.0,-0.99892,0.0,0.24827]
[1778933027332,52.12,78098.83,0.0,-0.99892,0.0,0.2486]
[1778933028339,52.12,78099.06,0.0,-0.99892,0.0,0.24865]
[1778933029346,52.12,78101.88,0.0,-0.99892,0.0,0.24926]
[1778933031366,52.12,78085.93,0.0,-0.99893,0.0,0.24583]
[1778933032373,52.12,78073.03,0.0,-0.99895,0.0,0.24309]
[1778933033380,52.12,78073.83,0.0,-0.99894,0.0,0.24326]
[1778933034387,52.12,78074.39,0.0,-0.99894,0.0,0.24338]
[1778933036215,52.12,78074.29,0.0,-0.99894,0.0,0.24335]
[1778933036309,52.12,78074.29,0.0,-0.99894,0.0,0.24335]
[1778933036375,52.12,78074.29,0.0,-0.99894,0.0,0.24335]
[1778933036561,52.12,78074.29,0.0,-0.99894,0.0,0.24335]
[1778933036624,52.12,78074.02,0.0,-0.99894,0.0,0.2433]
[1778933039422,52.12,78078.4,0.0,-0.99894,0.0,0.24423]
[1778933040429,52.12,78075.71,0.0,-0.99894,0.0,0.24366]
[1778933042113,52.12,78073.3,0.0,-0.99895,0.0,0.24315]
[1778933042309,52.12,78073.3,0.0,-0.99895,0.0,0.24315]
[1778933042372,52.12,78073.3,0.0,-0.99895,0.0,0.24315]
[1778933042561,52.12,78073.3,0.0,-0.99895,0.0,0.24315]
[1778933042663,52.12,78070.56,0.0,-0.99895,0.0,0.24257]
[1778933047753,52.12,78069.42,0.0,-0.99895,0.0,0.24233]
[1778933047809,52.12,78069.42,0.0,-0.99895,0.0,0.24233]
[1778933047941,52.12,78069.42,0.0,-0.99895,0.0,0.24233]
[1778933047963,52.12,78068.83,0.0,-0.99895,0.0,0.2422]
[1778933048058,52.12,78068.83,0.0,-0.99895,0.0,0.2422]
[1778933052258,52.12,78067.36,0.0,-0.99895,0.0,0.24189]
[1778933052310,52.12,78067.36,0.0,-0.99895,0.0,0.24189]
[1778933052438,52.12,78067.36,0.0,-0.99895,0.0,0.24189]
[1778933052559,52.12,78067.36,0.0,-0.99895,0.0,0.24189]
[1778933052650,52.12,78067.42,0.0,-0.99895,0.0,0.2419]
[1778933058555,52.12,78067.95,0.0,-0.99895,0.0,0.24201]
[1778933059558,52.12,78067.95,0.0,-0.99895,0.0,0.24201]
[1778933059684,52.12,78067.95,0.0,-0.99895,0.0,0.24201]
[1778933059809,52.12,78067.95,0.0,-0.99895,0.0,0.24201]
[1778933059911,52.12,78068.06,0.0,-0.99895,0.0,0.24204]
[1778933064597,52.12,78073.66,0.0,-0.99894,0.0,0.24322]
[1778933065651,52.12,78073.66,0.0,-0.99894,0.0,0.24322]
[1778933065775,52.12,78073.66,0.0,-0.99894,0.0,0.24322]
[1778933065808,52.12,78073.66,0.0,-0.99894,0.0,0.24322]
[1778933065872,52.12,78076.8,0.0,-0.99894,0.0,0.24389]
[1778933067619,52.12,78070.38,0.0,-0.99895,0.0,0.24253]
[1778933068625,52.12,78065.92,0.0,-0.99895,0.0,0.24159]
[1778933071647,52.12,78068.28,0.0,-0.99895,0.0,0.24177]
[1778933072481,52.12,78068.28,0.0,-0.99895,0.0,0.24177]
[1778933072563,52.12,78068.28,0.0,-0.99895,0.0,0.24177]
[1778933072735,52.12,78068.28,0.0,-0.99895,0.0,0.24177]
[1778933072808,52.12,78068.28,0.0,-0.99895,0.0,0.24177]
[1778933072895,52.12,78069.17,0.0,-0.99895,0.0,0.24196]
[1778933074668,52.12,78072.01,0.0,-0.99895,0.0,0.24256]
[1778933076130,52.12,78072.63,0.0,-0.99895,0.0,0.24269]
[1778933076134,52.12,78072.63,0.0,-0.99895,0.0,0.24269]
[1778933076309,52.12,78072.63,0.0,-0.99895,0.0,0.24269]
[1778933076682,52.12,78074.44,0.0,-0.99895,0.0,0.24307]
[1778933078696,52.12,78077.15,0.0,-0.99894,0.0,0.24364]
[1778933080617,52.12,78077.76,0.0,-0.99894,0.0,0.24377]
[1778933080623,52.12,78077.76,0.0,-0.99894,0.0,0.24377]
[1778933080808,52.12,78077.76,0.0,-0.99894,0.0,0.24377]
[1778933080909,52.12,78078.46,0.0,-0.99894,0.0,0.24392]
[1778933088766,52.12,78079.39,0.0,-0.99894,0.0,0.24412]
[1778933092794,52.12,78076.65,0.0,-0.99894,0.0,0.24354]
[1778933094443,52.12,78075.41,0.0,-0.99894,0.0,0.24328]
[1778933094501,52.12,78075.41,0.0,-0.99894,0.0,0.24328]
[1778933094560,52.12,78075.41,0.0,-0.99894,0.0,0.24328]
[1778933094602,52.12,78075.41,0.0,-0.99894,0.0,0.24328]
[1778933100850,52.12,78073.44,0.0,-0.99895,0.0,0.24286]
[1778933102182,52.12,78072.83,0.0,-0.99895,0.0,0.24273]
[1778933102309,52.12,78072.83,0.0,-0.99895,0.0,0.24273]
[1778933102380,52.12,78072.83,0.0,-0.99895,0.0,0.24273]
[1778933102561,52.12,78072.83,0.0,-0.99895,0.0,0.24273]
[1778933102864,52.12,78072.47,0.0,-0.99895,0.0,0.24265]
[1778933106525,52.12,78072.4,0.0,-0.99895,0.0,0.24264]
[1778933106559,52.12,78072.4,0.0,-0.99895,0.0,0.24264]
[1778933106892,52.12,78069.69,0.0,-0.99895,0.0,0.24207]
[1778933107809,52.12,78069.69,0.0,-0.99895,0.0,0.24207]
[1778933107899,52.12,78067.67,0.0,-0.99895,0.0,0.24164]
[1778933108058,52.12,78067.67,0.0,-0.99895,0.0,0.24164]
[1778933108906,52.12,78066.87,0.0,-0.99895,0.0,0.24147]
[1778933109204,52.12,78066.87,0.0,-0.99895,0.0,0.24147]
[1778933109310,52.12,78066.87,0.0,-0.99895,0.0,0.24147]
[1778933114948,52.12,78068.02,0.0,-0.99895,0.0,0.24172]
[1778933119983,52.12,78068.32,0.0,-0.99895,0.0,0.24178]
[1778933122237,52.12,78068.43,0.0,-0.99895,0.0,0.2418]
[1778933122309,52.12,78068.43,0.0,-0.99895,0.0,0.2418]
[1778933127249,52.12,78069.82,0.0,-0.99895,0.0,0.24209]
[1778933127309,52.12,78069.82,0.0,-0.99895,0.0,0.24209]
[1778933127467,52.12,78069.82,0.0,-0.99895,0.0,0.24209]
[1778933127559,52.12,78069.82,0.0,-0.99895,0.0,0.24209]
[1778933128039,52.12,78070.47,0.0,-0.99895,0.0,0.24223]
[1778933133074,52.12,78069.01,0.0,-0.99895,0.0,0.24161]
[1778933135135,52.12,78068.01,0.0,-0.99895,0.0,0.2414]
[1778933135236,52.12,78068.01,0.0,-0.99895,0.0,0.2414]
[1778933135307,52.12,78068.01,0.0,-0.99895,0.0,0.2414]
[1778933135333,52.12,78068.05,0.0,-0.99895,0.0,0.24141]
[1778933143144,52.12,78068.66,0.0,-0.99895,0.0,0.24154]
[1778933144151,52.12,78071.58,0.0,-0.99895,0.0,0.24215]
[1778933146539,52.12,78072.02,0.0,-0.99895,0.0,0.24224]
[1778933146560,52.12,78072.02,0.0,-0.99895,0.0,0.24224]
[1778933146661,52.12,78072.02,0.0,-0.99895,0.0,0.24224]
[1778933146808,52.12,78072.02,0.0,-0.99895,0.0,0.24224]
[1778933146867,52.12,78072.29,0.0,-0.99895,0.0,0.2423]
[1778933152572,52.12,78072.64,0.0,-0.99895,0.0,0.24237]
[1778933152687,52.12,78072.64,0.0,-0.99895,0.0,0.24237]
[1778933152813,52.12,78072.64,0.0,-0.99895,0.0,0.24237]
[1778933152901,52.12,78072.64,0.0,-0.99895,0.0,0.24237]
[1778933159256,52.12,78073.32,0.0,-0.99895,0.0,0.24252]
[1778933165298,52.12,78073.62,0.0,-0.99895,0.0,0.24258]
[1778933168877,52.12,78073.73,0.0,-0.99895,0.0,0.2426]
[1778933168932,52.12,78073.73,0.0,-0.99895,0.0,0.2426]
[1778933169061,52.12,78073.73,0.0,-0.99895,0.0,0.2426]
[1778933169033,52.12,78073.89,0.0,-0.99895,0.0,0.24264]
[1778933174364,52.12,78073.38,0.0,-0.99895,0.0,0.24253]
[1778933179399,52.12,78073.4,0.0,-0.99895,0.0,0.24254]
[1778933183547,52.12,78073.4,0.0,-0.99895,0.0,0.24254]
[1778933183552,52.12,78073.4,0.0,-0.99895,0.0,0.24254]
[1778933183560,52.12,78073.4,0.0,-0.99895,0.0,0.24254]
[1778933183648,52.12,78073.67,0.0,-0.99895,0.0,0.24259]
[1778933189469,52.12,78073.85,0.0,-0.99895,0.0,0.24263]
[1778933194504,52.12,78075.0,0.0,-0.99895,0.0,0.24256]
[1778933199539,52.12,78074.86,0.0,-0.99895,0.0,0.24253]
[1778933200536,52.12,78074.86,0.0,-0.99895,0.0,0.24253]
[1778933200560,52.12,78074.86,0.0,-0.99895,0.0,0.24253]
[1778933200603,52.12,78074.86,0.0,-0.99895,0.0,0.24253]
[1778933200808,52.12,78074.86,0.0,-0.99895,0.0,0.24253]
[1778933200883,52.12,78075.0,0.0,-0.99895,0.0,0.24256]
[1778933206588,52.12,78074.9,0.0,-0.99895,0.0,0.24254]
[1778933212631,52.12,78074.76,0.0,-0.99895,0.0,0.24251]
[1778933214438,52.12,78074.8,0.0,-0.99895,0.0,0.24252]
[1778933214495,52.12,78074.8,0.0,-0.99895,0.0,0.24252]
[1778933214570,52.12,78074.8,0.0,-0.99895,0.0,0.24252]
[1778933214645,52.12,78074.83,0.0,-0.99895,0.0,0.24252]
[1778933219680,52.12,78074.92,0.0,-0.99895,0.0,0.24254]
[1778933224715,52.12,78074.91,0.0,-0.99895,0.0,0.24254]
[1778933225722,52.12,78067.09,0.0,-0.99896,0.0,0.24089]
[1778933226653,52.12,78067.09,0.0,-0.99896,0.0,0.24089]
[1778933226769,52.12,78067.09,0.0,-0.99896,0.0,0.24089]
[1778933226808,52.12,78067.09,0.0,-0.99896,0.0,0.24089]
[1778933226909,52.12,78065.04,0.0,-0.99896,0.0,0.24046]
[1778933235792,52.12,78065.41,0.0,-0.99896,0.0,0.24054]
[1778933237401,52.12,78065.44,0.0,-0.99896,0.0,0.24054]
[1778933237563,52.12,78065.44,0.0,-0.99896,0.0,0.24054]
[1778933237632,52.12,78065.44,0.0,-0.99896,0.0,0.24054]
[1778933237809,52.12,78065.44,0.0,-0.99896,0.0,0.24054]
[1778933237910,52.12,78065.44,0.0,-0.99896,0.0,0.24054]
[1778933243848,52.12,78065.85,0.0,-0.99896,0.0,0.24063]
[1778933248883,52.12,78066.06,0.0,-0.99896,0.0,0.24067]
[1778933253581,52.12,78066.23,0.0,-0.99896,0.0,0.2404]
[1778933253810,52.12,78066.23,0.0,-0.99896,0.0,0.2404]
[1778933255541,52.12,78065.42,0.0,-0.99896,0.0,0.24023]
[1778933255560,52.12,78065.42,0.0,-0.99896,0.0,0.24023]
[1778933255932,52.12,78065.17,0.0,-0.99896,0.0,0.24018]
[1778933257946,52.12,78073.6,0.0,-0.99895,0.0,0.24195]
[1778933258414,52.12,78073.6,0.0,-0.99895,0.0,0.24195]
[1778933258558,52.12,78073.6,0.0,-0.99895,0.0,0.24195]
[1778933259052,52.12,78073.6,0.0,-0.99895,0.0,0.24195]
[1778933259059,52.12,78073.6,0.0,-0.99895,0.0,0.24195]
[1778933259103,52.12,78076.12,0.0,-0.99895,0.0,0.24248]
[1778933262981,52.12,78072.21,0.0,-0.99895,0.0,0.24165]
[1778933264087,52.12,78072.21,0.0,-0.99895,0.0,0.24165]
[1778933264188,52.12,78069.53,0.0,-0.99895,0.0,0.24109]
[1778933264309,52.12,78069.53,0.0,-0.99895,0.0,0.24109]
[1778933270030,52.12,78069.37,0.0,-0.99895,0.0,0.24106]
[1778933282114,52.12,78069.41,0.0,-0.99895,0.0,0.24106]
[1778933287149,52.12,78069.21,0.0,-0.99895,0.0,0.24102]
[1778933288497,52.12,78069.25,0.0,-0.99895,0.0,0.24103]
[1778933288558,52.12,78069.25,0.0,-0.99895,0.0,0.24103]
[1778933289152,52.12,78069.25,0.0,-0.99895,0.0,0.24103]
[1778933289163,52.12,78069.15,0.0,-0.99895,0.0,0.24101]
[1778933289310,52.12,78069.15,0.0,-0.99895,0.0,0.24101]
[1778933291177,52.12,78066.51,0.0,-0.99896,0.0,0.24046]
[1778933294245,52.12,78066.28,0.0,-0.99896,0.0,0.24041]
[1778933294309,52.12,78066.28,0.0,-0.99896,0.0,0.24041]
[1778933294396,52.12,78066.28,0.0,-0.99896,0.0,0.24041]
[1778933294564,52.12,78066.28,0.0,-0.99896,0.0,0.24041]
[1778933295205,52.12,78066.13,0.0,-0.99896,0.0,0.24038]
[1778933300241,52.12,78065.74,0.0,-0.99896,0.0,0.24029]
[1778933306283,52.12,78065.62,0.0,-0.99896,0.0,0.24027]
[1778933308304,52.12,78065.51,0.0,-0.99896,0.0,0.24025]
[1778933308500,52.12,78065.51,0.0,-0.99896,0.0,0.24025]
[1778933308562,52.12,78065.51,0.0,-0.99896,0.0,0.24025]
[1778933308601,52.12,78065.07,0.0,-0.99896,0.0,0.24015]
[1778933311318,52.12,78059.98,0.0,-0.99896,0.0,0.23878]
[1778933312351,52.12,78059.98,0.0,-0.99896,0.0,0.23878]
[1778933312560,52.12,78059.98,0.0,-0.99896,0.0,0.23878]
[1778933312630,52.12,78059.98,0.0,-0.99896,0.0,0.23878]
[1778933312808,52.12,78059.98,0.0,-0.99896,0.0,0.23878]
[1778933312894,52.12,78055.56,0.0,-0.99897,0.0,0.23786]
[1778933314339,52.12,78053.64,0.0,-0.99897,0.0,0.23746]
[1778933319353,52.12,78054.21,0.0,-0.99897,0.0,0.23758]
[1778933319559,52.12,78054.21,0.0,-0.99897,0.0,0.23758]
[1778933319618,52.12,78054.21,0.0,-0.99897,0.0,0.23758]
[1778933319809,52.12,78054.21,0.0,-0.99897,0.0,0.23758]
[1778933319903,52.12,78054.17,0.0,-0.99897,0.0,0.23757]
[1778933327430,52.12,78053.99,0.0,-0.99897,0.0,0.23753]
[1778933332465,52.12,78053.99,0.0,-0.99897,0.0,0.23753]
[1778933337500,52.12,78053.67,0.0,-0.99897,0.0,0.23747]
[1778933340358,52.12,78053.55,0.0,-0.99897,0.0,0.23744]
[1778933340437,52.12,78053.55,0.0,-0.99897,0.0,0.23744]
[1778933340560,52.12,78053.55,0.0,-0.99897,0.0,0.23744]
[1778933340662,52.12,78053.52,0.0,-0.99897,0.0,0.23743]
[1778933346563,52.12,78052.99,0.0,-0.99897,0.0,0.23732]
[1778933351598,52.12,78053.2,0.0,-0.99897,0.0,0.23737]
[1778933357640,52.12,78053.53,0.0,-0.99897,0.0,0.23744]
[1778933362362,52.12,78053.53,0.0,-0.99897,0.0,0.23744]
[1778933362560,52.12,78053.53,0.0,-0.99897,0.0,0.23744]
[1778933362723,52.12,78053.53,0.0,-0.99897,0.0,0.23744]
[1778933362808,52.12,78053.53,0.0,-0.99897,0.0,0.23744]
[1778933362824,52.12,78053.46,0.0,-0.99897,0.0,0.23742]
[1778933371738,52.12,78053.18,0.0,-0.99897,0.0,0.23705]
[1778933376773,52.12,78052.97,0.0,-0.99897,0.0,0.23701]
[1778933380945,52.12,78052.96,0.0,-0.99897,0.0,0.23701]
[1778933381063,52.12,78052.96,0.0,-0.99897,0.0,0.23701]
[1778933381260,52.12,78052.96,0.0,-0.99897,0.0,0.23701]
[1778933381308,52.12,78052.96,0.0,-0.99897,0.0,0.23701]
[1778933381165,52.12,78052.28,0.0,-0.99897,0.0,0.23687]
[1778933386843,52.12,78052.57,0.0,-0.99897,0.0,0.23693]
[1778933391878,52.12,78052.62,0.0,-0.99897,0.0,0.23694]
[1778933396913,52.12,78052.46,0.0,-0.99897,0.0,0.23691]
[1778933401948,52.12,78052.43,0.0,-0.99897,0.0,0.2369]
[1778933404386,52.12,78052.43,0.0,-0.99897,0.0,0.2369]
[1778933404520,52.12,78052.43,0.0,-0.99897,0.0,0.2369]
[1778933404571,52.12,78052.43,0.0,-0.99897,0.0,0.2369]
[1778933404969,52.12,78052.47,0.0,-0.99897,0.0,0.23691]
[1778933410006,52.12,78054.31,0.0,-0.99897,0.0,0.23729]
[1778933416046,52.12,78054.41,0.0,-0.99897,0.0,0.23731]
[1778933417319,52.12,78054.41,0.0,-0.99897,0.0,0.23731]
[1778933417559,52.12,78054.41,0.0,-0.99897,0.0,0.23731]
[1778933417734,52.12,78054.41,0.0,-0.99897,0.0,0.23731]
[1778933417815,52.12,78054.41,0.0,-0.99897,0.0,0.23731]
[1778933418060,52.12,78054.44,0.0,-0.99897,0.0,0.23732]
[1778933423095,52.12,78054.22,0.0,-0.99897,0.0,0.23727]
[1778933428130,52.12,78054.55,0.0,-0.99897,0.0,0.23734]
[1778933435155,52.12,78054.51,0.0,-0.99897,0.0,0.23733]
[1778933435307,52.12,78054.51,0.0,-0.99897,0.0,0.23733]
[1778933435874,52.12,78054.41,0.0,-0.99897,0.0,0.237]
[1778933436062,52.12,78054.41,0.0,-0.99897,0.0,0.237]
[1778933436188,52.12,78053.83,0.0,-0.99897,0.0,0.23688]
[1778933438202,52.12,78052.3,0.0,-0.99897,0.0,0.23656]
[1778933443238,52.12,78051.74,0.0,-0.99898,0.0,0.23645]
[1778933448273,52.12,78051.67,0.0,-0.99898,0.0,0.23643]
[1778933448555,52.12,78051.67,0.0,-0.99898,0.0,0.23643]
[1778933448808,52.12,78051.67,0.0,-0.99898,0.0,0.23643]
[1778933454315,52.12,78052.07,0.0,-0.99898,0.0,0.23651]
[1778933460357,52.12,78052.04,0.0,-0.99898,0.0,0.23651]
[1778933465392,52.12,78051.89,0.0,-0.99898,0.0,0.23648]
[1778933472441,52.12,78051.92,0.0,-0.99898,0.0,0.23648]
[1778933477476,52.12,78052.18,0.0,-0.99897,0.0,0.23654]
[1778933485821,52.12,78052.9,0.0,-0.99897,0.0,0.23669]
[1778933486646,52.12,78052.9,0.0,-0.99897,0.0,0.23669]
[1778933486809,52.12,78052.9,0.0,-0.99897,0.0,0.23669]
[1778933489058,52.12,78052.9,0.0,-0.99897,0.0,0.23669]
[1778933490567,52.12,78052.85,0.0,-0.99897,0.0,0.23668]
[1778933495602,52.12,78052.69,0.0,-0.99898,0.0,0.23633]
[1778933500637,52.12,78052.69,0.0,-0.99898,0.0,0.23633]
[1778933507663,52.12,78052.69,0.0,-0.99898,0.0,0.23633]
[1778933507809,52.12,78052.69,0.0,-0.99898,0.0,0.23633]
[1778933513728,52.12,78053.63,0.0,-0.99897,0.0,0.23653]
[1778933518763,52.12,78052.76,0.0,-0.99898,0.0,0.23635]
[1778933523798,52.12,78051.9,0.0,-0.99898,0.0,0.23617]
[1778933528833,52.12,78052.25,0.0,-0.99898,0.0,0.23624]
[1778933530381,52.12,78052.25,0.0,-0.99898,0.0,0.23624]
[1778933530562,52.12,78052.11,0.0,-0.99898,0.0,0.23621]
[1778933531915,52.12,78052.19,0.0,-0.99898,0.0,0.23623]
[1778933532066,52.12,78052.19,0.0,-0.99898,0.0,0.23623]
[1778933532069,52.12,78052.26,0.0,-0.99898,0.0,0.23624]
[1778933537897,52.12,78052.23,0.0,-0.99898,0.0,0.23624]
[1778933545600,52.12,78052.18,0.0,-0.99898,0.0,0.23623]
[1778933545808,52.12,78052.18,0.0,-0.99898,0.0,0.23623]
[1778933550989,52.12,78050.43,0.0,-0.99898,0.0,0.23587]
[1778933556025,52.12,78050.34,0.0,-0.99898,0.0,0.23554]
[1778933562066,52.12,78050.19,0.0,-0.99898,0.0,0.23551]
[1778933563073,52.12,78044.95,0.0,-0.99898,0.0,0.23443]
[1778933564080,52.12,78039.18,0.0,-0.99899,0.0,0.23325]
[1778933564551,52.12,78039.18,0.0,-0.99899,0.0,0.23325]
[1778933564571,52.12,78039.18,0.0,-0.99899,0.0,0.23325]
[1778933566511,52.12,78037.91,0.0,-0.99899,0.0,0.23299]
[1778933566559,52.12,78036.36,0.0,-0.99899,0.0,0.23268]
[1778933567101,52.12,78036.0,0.0,-0.99899,0.0,0.2326]
[1778933572136,52.12,78033.62,0.0,-0.999,0.0,0.23212]
[1778933573296,52.12,78033.62,0.0,-0.999,0.0,0.23212]
[1778933573309,52.12,78033.62,0.0,-0.999,0.0,0.23212]
[1778933581201,52.12,78031.58,0.0,-0.999,0.0,0.2317]
[1778933583418,52.12,78029.29,0.0,-0.999,0.0,0.23124]
[1778933583559,52.12,78029.1,0.0,-0.999,0.0,0.2312]
[1778933585742,52.12,78028.12,0.0,-0.999,0.0,0.231]
[1778933585809,52.12,78028.12,0.0,-0.999,0.0,0.231]
[1778933586236,52.12,78028.05,0.0,-0.999,0.0,0.23099]
[1778933589172,52.12,78027.77,0.0,-0.999,0.0,0.23093]
[1778933589309,52.12,78027.77,0.0,-0.999,0.0,0.23093]
[1778933592962,52.12,78026.15,0.0,-0.999,0.0,0.2306]
[1778933593059,52.12,78026.15,0.0,-0.999,0.0,0.2306]
[1778933593285,52.12,78026.28,0.0,-0.999,0.0,0.23063]
[1778933598062,52.12,78024.9,0.0,-0.999,0.0,0.23035]
[1778933598308,52.12,78024.9,0.0,-0.999,0.0,0.23035]
[1778933601556,52.12,78027.07,0.0,-0.999,0.0,0.23079]
[1778933601809,52.12,78027.07,0.0,-0.999,0.0,0.23079]
[1778933602351,52.12,78028.33,0.0,-0.999,0.0,0.23104]
[1778933607440,52.12,78028.97,0.0,-0.999,0.0,0.23117]
[1778933607511,52.12,78031.71,0.0,-0.999,0.0,0.23173]
[1778933609060,52.12,78033.15,0.0,-0.999,0.0,0.23202]
[1778933611631,52.12,78034.47,0.0,-0.99899,0.0,0.23229]
[1778933611808,52.12,78034.47,0.0,-0.99899,0.0,0.23229]
[1778933612421,52.12,78033.6,0.0,-0.999,0.0,0.23181]
[1778933614797,52.12,78033.87,0.0,-0.999,0.0,0.23186]
[1778933614809,52.12,78033.87,0.0,-0.999,0.0,0.23186]
[1778933622492,52.12,78033.82,0.0,-0.999,0.0,0.23185]
[1778933632562,52.12,78034.64,0.0,-0.999,0.0,0.23202]
[1778933633570,52.12,78037.53,0.0,-0.99899,0.0,0.23261]
[1778933635265,52.12,78037.53,0.0,-0.99899,0.0,0.23261]
[1778933635272,52.12,78037.53,0.0,-0.99899,0.0,0.23261]
[1778933635308,52.12,78037.53,0.0,-0.99899,0.0,0.23261]
[1778933635583,52.12,78038.08,0.0,-0.99899,0.0,0.23272]
[1778933641626,52.12,78038.24,0.0,-0.99899,0.0,0.23275]
[1778933651701,52.12,78038.24,0.0,-0.99899,0.0,0.23275]
[1778933654723,52.12,78038.24,0.0,-0.99899,0.0,0.23275]
[1778933654794,52.12,78038.24,0.0,-0.99899,0.0,0.23275]
[1778933654807,52.12,78038.24,0.0,-0.99899,0.0,0.23275]
[1778933654895,52.12,78038.24,0.0,-0.99899,0.0,0.23275]
[1778933664792,52.12,78037.71,0.0,-0.99899,0.0,0.23265]
[1778933670036,52.12,78037.74,0.0,-0.99899,0.0,0.23265]
[1778933670040,52.12,78037.74,0.0,-0.99899,0.0,0.23265]
[1778933670059,52.12,78037.74,0.0,-0.99899,0.0,0.23265]
[1778933670135,52.12,78037.71,0.0,-0.99899,0.0,0.23265]
[1778933675871,52.12,78037.69,0.0,-0.99899,0.0,0.23234]
[1778933680906,52.12,78037.73,0.0,-0.99899,0.0,0.23234]
[1778933686948,52.12,78039.43,0.0,-0.99899,0.0,0.23269]
[1778933691984,52.12,78040.59,0.0,-0.99899,0.0,0.23293]
[1778933693871,52.12,78043.14,0.0,-0.99899,0.0,0.23345]
[1778933694057,52.12,78043.14,0.0,-0.99899,0.0,0.23345]
[1778933694159,52.12,78043.33,0.0,-0.99899,0.0,0.23349]
[1778933700047,52.12,78048.24,0.0,-0.99898,0.0,0.23449]
[1778933702060,52.12,78045.18,0.0,-0.99899,0.0,0.23386]
[1778933703067,52.12,78040.04,0.0,-0.99899,0.0,0.23281]
[1778933703749,52.12,78040.04,0.0,-0.99899,0.0,0.23281]
[1778933703810,52.12,78040.04,0.0,-0.99899,0.0,0.23281]
[1778933704074,52.12,78040.0,0.0,-0.99899,0.0,0.23281]
[1778933708974,52.12,78042.34,0.0,-0.99899,0.0,0.23328]
[1778933708976,52.12,78042.34,0.0,-0.99899,0.0,0.23328]
[1778933709060,52.12,78042.34,0.0,-0.99899,0.0,0.23328]
[1778933709109,52.12,78042.61,0.0,-0.99899,0.0,0.23334]
[1778933715151,52.12,78042.08,0.0,-0.99899,0.0,0.23323]
[1778933720186,52.12,78041.69,0.0,-0.99899,0.0,0.23315]
[1778933726229,52.12,78041.71,0.0,-0.99899,0.0,0.23316]
[1778933731264,52.12,78041.4,0.0,-0.99899,0.0,0.23279]
[1778933731745,52.12,78041.4,0.0,-0.99899,0.0,0.23279]
[1778933731750,52.12,78041.4,0.0,-0.99899,0.0,0.23279]
[1778933731808,52.12,78041.4,0.0,-0.99899,0.0,0.23279]
[1778933732271,52.12,78041.33,0.0,-0.99899,0.0,0.23277]
[1778933737307,52.12,78041.07,0.0,-0.99899,0.0,0.23272]
[1778933739775,52.12,78040.77,0.0,-0.99899,0.0,0.23266]
[1778933739807,52.12,78040.77,0.0,-0.99899,0.0,0.23266]
[1778933739824,52.12,78040.77,0.0,-0.99899,0.0,0.23266]
[1778933740061,52.12,78040.77,0.0,-0.99899,0.0,0.23266]
[1778933741335,52.12,78040.8,0.0,-0.99899,0.0,0.23266]
[1778933746370,52.12,78040.83,0.0,-0.99899,0.0,0.23267]
[1778933752412,52.12,78040.46,0.0,-0.99899,0.0,0.23259]
[1778933753293,52.12,78040.46,0.0,-0.99899,0.0,0.23259]
[1778933753310,52.12,78040.46,0.0,-0.99899,0.0,0.23259]
[1778933753342,52.12,78040.46,0.0,-0.99899,0.0,0.23259]
[1778933753562,52.12,78040.46,0.0,-0.99899,0.0,0.23259]
[1778933753579,52.12,78040.31,0.0,-0.99899,0.0,0.23256]
[1778933758454,52.12,78034.7,0.0,-0.999,0.0,0.23142]
[1778933759461,52.12,78030.7,0.0,-0.999,0.0,0.23061]
[1778933760468,52.12,78027.19,0.0,-0.99901,0.0,0.2299]
[1778933761258,52.12,78027.19,0.0,-0.99901,0.0,0.2299]
[1778933761326,52.12,78027.19,0.0,-0.99901,0.0,0.2299]
[1778933761333,52.12,78027.19,0.0,-0.99901,0.0,0.2299]
[1778933762377,52.12,78027.19,0.0,-0.99901,0.0,0.2299]
[1778933767652,52.12,78028.1,0.0,-0.999,0.0,0.23009]
[1778933767809,52.12,78028.06,0.0,-0.999,0.0,0.23008]
[1778933768528,52.12,78027.85,0.0,-0.999,0.0,0.23004]
[1778933770543,52.12,78021.59,0.0,-0.99901,0.0,0.22878]
[1778933771550,52.12,78017.79,0.0,-0.99901,0.0,0.22801]
[1778933772965,52.12,78017.35,0.0,-0.99901,0.0,0.22793]
[1778933773030,52.12,78017.35,0.0,-0.99901,0.0,0.22793]
[1778933773059,52.12,78017.35,0.0,-0.99901,0.0,0.22793]
[1778933773564,52.12,78017.09,0.0,-0.99901,0.0,0.22787]
[1778933778602,52.12,78011.16,0.0,-0.99902,0.0,0.22669]
[1778933779609,52.12,78006.56,0.0,-0.99902,0.0,0.22578]
[1778933781623,52.12,78004.72,0.0,-0.99903,0.0,0.22541]
[1778933784012,52.12,78003.88,0.0,-0.99903,0.0,0.22524]
[1778933784064,52.12,78003.88,0.0,-0.99903,0.0,0.22524]
[1778933784082,52.12,78003.88,0.0,-0.99903,0.0,0.22524]
[1778933784313,52.12,78003.88,0.0,-0.99903,0.0,0.22524]
[1778933784644,52.12,78004.22,0.0,-0.99903,0.0,0.22531]
[1778933789679,52.12,78005.5,0.0,-0.99903,0.0,0.22557]
[1778933790686,52.12,78009.2,0.0,-0.99902,0.0,0.2263]
[1778933792463,52.12,78008.8,0.0,-0.99902,0.0,0.22592]
[1778933792546,52.12,78008.8,0.0,-0.99902,0.0,0.22592]
[1778933792559,52.12,78008.8,0.0,-0.99902,0.0,0.22592]
[1778933792700,52.12,78008.84,0.0,-0.99902,0.0,0.22593]
[1778933798742,52.12,78008.59,0.0,-0.99902,0.0,0.22588]
[1778933801240,52.12,78007.89,0.0,-0.99902,0.0,0.22574]
[1778933801266,52.12,78007.89,0.0,-0.99902,0.0,0.22574]
[1778933801309,52.12,78007.89,0.0,-0.99902,0.0,0.22574]
[1778933801341,52.12,78007.89,0.0,-0.99902,0.0,0.22574]
[1778933812840,52.12,78008.13,0.0,-0.99902,0.0,0.22579]
[1778933818003,52.12,78008.11,0.0,-0.99902,0.0,0.22579]
[1778933818007,52.12,78008.11,0.0,-0.99902,0.0,0.22579]
[1778933818059,52.12,78008.11,0.0,-0.99902,0.0,0.22579]
[1778933818104,52.12,78007.87,0.0,-0.99902,0.0,0.22574]
[1778933819889,52.12,78004.23,0.0,-0.99903,0.0,0.22502]
[1778933820799,52.12,78004.23,0.0,-0.99903,0.0,0.22502]
[1778933820810,52.12,78004.23,0.0,-0.99903,0.0,0.22502]
[1778933820848,52.12,78004.23,0.0,-0.99903,0.0,0.22502]
[1778933821061,52.12,78004.23,0.0,-0.99903,0.0,0.22502]
[1778933821109,52.12,78001.6,0.0,-0.99903,0.0,0.2245]
[1778933823918,52.12,77998.63,0.0,-0.99903,0.0,0.22391]
[1778933828952,52.12,77989.57,0.0,-0.99904,0.0,0.22213]
[1778933829959,52.12,77983.5,0.0,-0.99905,0.0,0.22095]
[1778933834563,52.12,77983.59,0.0,-0.99905,0.0,0.22096]
[1778933834616,52.12,77983.59,0.0,-0.99905,0.0,0.22096]
[1778933834710,52.12,77983.62,0.0,-0.99905,0.0,0.22097]
[1778933834808,52.12,77983.62,0.0,-0.99905,0.0,0.22097]
[1778933840029,52.12,77984.25,0.0,-0.99905,0.0,0.22109]
[1778933841025,52.12,77984.25,0.0,-0.99905,0.0,0.22109]
[1778933841059,52.12,77984.25,0.0,-0.99905,0.0,0.22109]
[1778933841079,52.12,77984.25,0.0,-0.99905,0.0,0.22109]
[1778933841311,52.12,77984.25,0.0,-0.99905,0.0,0.22109]
[1778933841412,52.12,77982.73,0.0,-0.99905,0.0,0.2208]
[1778933846071,52.12,77979.53,0.0,-0.99905,0.0,0.22017]
[1778933847999,52.12,77979.83,0.0,-0.99905,0.0,0.22023]
[1778933848058,52.12,77979.83,0.0,-0.99905,0.0,0.22023]
[1778933848169,52.12,77979.83,0.0,-0.99905,0.0,0.22023]
[1778933848308,52.12,77979.83,0.0,-0.99905,0.0,0.22023]
[1778933848410,52.12,77979.87,0.0,-0.99905,0.0,0.22024]
[1778933854127,52.12,77980.1,0.0,-0.99905,0.0,0.21999]
[1778933859162,52.12,77979.93,0.0,-0.99905,0.0,0.21996]
[1778933862183,52.12,77987.51,0.0,-0.99904,0.0,0.22143]
[1778933863112,52.12,77987.51,0.0,-0.99904,0.0,0.22143]
[1778933863260,52.12,77987.51,0.0,-0.99904,0.0,0.22143]
[1778933863309,52.12,77987.51,0.0,-0.99904,0.0,0.22143]
[1778933863410,52.12,77988.89,0.0,-0.99904,0.0,0.2217]
[1778933865204,52.12,77991.51,0.0,-0.99904,0.0,0.22222]
[1778933867820,52.12,77991.2,0.0,-0.99904,0.0,0.22216]
[1778933867826,52.12,77991.73,0.0,-0.99904,0.0,0.22226]
[1778933868064,52.12,77991.73,0.0,-0.99904,0.0,0.22226]
[1778933868225,52.12,77992.26,0.0,-0.99904,0.0,0.22236]
[1778933871246,52.12,77989.81,0.0,-0.99904,0.0,0.22188]
[1778933872407,52.12,77992.54,0.0,-0.99904,0.0,0.22242]
[1778933873423,52.12,77992.54,0.0,-0.99904,0.0,0.22242]
[1778933873475,52.12,77992.54,0.0,-0.99904,0.0,0.22242]
[1778933873561,52.12,77992.54,0.0,-0.99904,0.0,0.22242]
[1778933873630,52.12,77992.67,0.0,-0.99904,0.0,0.22244]
[1778933879302,52.12,77992.63,0.0,-0.99904,0.0,0.22244]
[1778933880568,52.12,77992.63,0.0,-0.99904,0.0,0.22244]
[1778933880642,52.12,77992.63,0.0,-0.99904,0.0,0.22244]
[1778933880808,52.12,77992.63,0.0,-0.99904,0.0,0.22244]
[1778933880663,52.12,77992.87,0.0,-0.99904,0.0,0.22248]
[1778933886351,52.12,77993.21,0.0,-0.99904,0.0,0.22255]
[1778933893602,52.12,77993.45,0.0,-0.99904,0.0,0.2226]
[1778933893655,52.12,77993.45,0.0,-0.99904,0.0,0.2226]
[1778933893808,52.12,77993.45,0.0,-0.99904,0.0,0.2226]
[1778933893755,52.12,77993.24,0.0,-0.99904,0.0,0.22255]
[1778933900596,52.12,77993.78,0.0,-0.99904,0.0,0.22266]
[1778933900603,52.12,77993.78,0.0,-0.99904,0.0,0.22266]
[1778933900809,52.12,77993.78,0.0,-0.99904,0.0,0.22266]
[1778933900641,52.12,77993.49,0.0,-0.99904,0.0,0.2226]
[1778933905592,52.12,77994.65,0.0,-0.99904,0.0,0.22283]
[1778933905655,52.12,77994.65,0.0,-0.99904,0.0,0.22283]
[1778933905809,52.12,77994.65,0.0,-0.99904,0.0,0.22283]
[1778933905828,52.12,77995.6,0.0,-0.99904,0.0,0.22302]
[1778933909324,52.12,77995.34,0.0,-0.99904,0.0,0.22297]
[1778933909562,52.12,77995.34,0.0,-0.99904,0.0,0.22297]
[1778933912533,52.12,77992.24,0.0,-0.99904,0.0,0.22206]
[1778933913395,52.12,77992.24,0.0,-0.99904,0.0,0.22206]
[1778933913532,52.12,77992.24,0.0,-0.99904,0.0,0.22206]
[1778933913566,52.12,77992.24,0.0,-0.99904,0.0,0.22206]
[1778933913620,52.12,77989.98,0.0,-0.99904,0.0,0.22162]
[1778933917178,52.12,77988.07,0.0,-0.99905,0.0,0.22125]
[1778933917243,52.12,77988.07,0.0,-0.99905,0.0,0.22125]
[1778933917309,52.12,77988.07,0.0,-0.99905,0.0,0.22125]
[1778933917569,52.12,77984.43,0.0,-0.99905,0.0,0.22054]
[1778933920590,52.12,77980.89,0.0,-0.99905,0.0,0.21985]
[1778933921597,52.12,77977.36,0.0,-0.99905,0.0,0.21917]
[1778933922468,52.12,77977.36,0.0,-0.99905,0.0,0.21917]
[1778933922570,52.12,77977.36,0.0,-0.99905,0.0,0.21917]
[1778933922757,52.12,77977.36,0.0,-0.99905,0.0,0.21917]
[1778933922808,52.12,77977.36,0.0,-0.99905,0.0,0.21917]
[1778933922909,52.12,77978.47,0.0,-0.99905,0.0,0.21938]
[1778933928648,52.12,77978.36,0.0,-0.99905,0.0,0.21936]
[1778933930710,52.12,77976.83,0.0,-0.99906,0.0,0.21907]
[1778933930808,52.12,77976.83,0.0,-0.99906,0.0,0.21907]
[1778933930924,52.12,77976.83,0.0,-0.99906,0.0,0.21907]
[1778933930811,52.12,77977.1,0.0,-0.99905,0.0,0.21912]
[1778933931059,52.12,77977.1,0.0,-0.99905,0.0,0.21912]
[1778933936704,52.12,77977.08,0.0,-0.99905,0.0,0.21912]
[1778933939074,52.12,77977.06,0.0,-0.99905,0.0,0.21911]
[1778933939309,52.12,77977.06,0.0,-0.99905,0.0,0.21911]
[1778933939427,52.12,77977.06,0.0,-0.99905,0.0,0.21911]
[1778933939560,52.12,77977.06,0.0,-0.99905,0.0,0.21911]
[1778933939725,52.12,77976.7,0.0,-0.99906,0.0,0.21904]
[1778933944760,52.12,77975.71,0.0,-0.99906,0.0,0.21885]
[1778933945767,52.12,77972.91,0.0,-0.99906,0.0,0.21831]
[1778933946967,52.12,77972.2,0.0,-0.99906,0.0,0.21817]
[1778933947059,52.12,77972.2,0.0,-0.99906,0.0,0.21817]
[1778933947283,52.12,77972.2,0.0,-0.99906,0.0,0.21817]
[1778933947310,52.12,77972.2,0.0,-0.99906,0.0,0.21817]
[1778933947781,52.12,77975.46,0.0,-0.99906,0.0,0.2188]
[1778933950802,52.12,77981.43,0.0,-0.99905,0.0,0.21996]
[1778933951185,52.12,77981.43,0.0,-0.99905,0.0,0.21996]
[1778933951236,52.12,77981.43,0.0,-0.99905,0.0,0.21996]
[1778933951309,52.12,77981.43,0.0,-0.99905,0.0,0.21996]
[1778933951809,52.12,77984.6,0.0,-0.99905,0.0,0.22057]
[1778933956844,52.12,77985.7,0.0,-0.99905,0.0,0.22079]
[1778933961879,52.12,77985.68,0.0,-0.99905,0.0,0.22078]
[1778933963784,52.12,77985.41,0.0,-0.99905,0.0,0.22073]
[1778933963809,52.12,77985.41,0.0,-0.99905,0.0,0.22073]
[1778933963893,52.12,77985.06,0.0,-0.99905,0.0,0.22066]
[1778933964147,52.12,77985.06,0.0,-0.99905,0.0,0.22066]
[1778933964308,52.12,77985.06,0.0,-0.99905,0.0,0.22066]
[1778933970942,52.12,77984.02,0.0,-0.99905,0.0,0.22046]
[1778933977991,52.12,77983.97,0.0,-0.99905,0.0,0.22016]
[1778933978995,52.12,77983.97,0.0,-0.99905,0.0,0.22016]
[1778933979059,52.12,77983.97,0.0,-0.99905,0.0,0.22016]
[1778933979543,52.12,77983.97,0.0,-0.99905,0.0,0.22016]
[1778933979564,52.12,77983.97,0.0,-0.99905,0.0,0.22016]
[1778933979644,52.12,77983.95,0.0,-0.99905,0.0,0.22015]
[1778933983199,52.12,77985.23,0.0,-0.99905,0.0,0.2204]
[1778933983309,52.12,77985.23,0.0,-0.99905,0.0,0.2204]
[1778933985078,52.12,77983.6,0.0,-0.99905,0.0,0.22009]
[1778933985308,52.12,77983.6,0.0,-0.99905,0.0,0.22009]
[1778933985313,52.12,77983.37,0.0,-0.99905,0.0,0.22004]
[1778933986283,52.12,77983.37,0.0,-0.99905,0.0,0.22004]
[1778933986308,52.12,77983.37,0.0,-0.99905,0.0,0.22004]
[1778933986338,52.12,77978.57,0.0,-0.99905,0.0,0.21911]
[1778933987579,52.12,77978.57,0.0,-0.99905,0.0,0.21911]
[1778933987810,52.12,77978.57,0.0,-0.99905,0.0,0.21911]
[1778933987872,52.12,77972.17,0.0,-0.99906,0.0,0.21788]
[1778933989069,52.12,77970.11,0.0,-0.99906,0.0,0.21748]
[1778933994104,52.12,77968.55,0.0,-0.99906,0.0,0.21718]
[1778933999282,52.12,77969.08,0.0,-0.99906,0.0,0.21728]
[1778933999310,52.12,77969.08,0.0,-0.99906,0.0,0.21728]
[1778933999855,52.12,77969.08,0.0,-0.99906,0.0,0.21728]
[1778934000007,52.12,77969.12,0.0,-0.99906,0.0,0.21729]
[1778934000058,52.12,77969.12,0.0,-0.99906,0.0,0.21729]
[1778934005181,52.12,77968.8,0.0,-0.99906,0.0,0.21723]
[1778934006188,52.12,77962.33,0.0,-0.99907,0.0,0.21599]
[1778934007712,52.12,77962.33,0.0,-0.99907,0.0,0.21599]
[1778934007808,52.12,77962.33,0.0,-0.99907,0.0,0.21599]
[1778934007813,52.12,77958.61,0.0,-0.99907,0.0,0.21528]
[1778934008482,52.12,77958.61,0.0,-0.99907,0.0,0.21528]
[1778934008565,52.12,77958.61,0.0,-0.99907,0.0,0.21528]
[1778934008583,52.12,77961.57,0.0,-0.99907,0.0,0.21585]
[1778934009209,52.12,77964.83,0.0,-0.99907,0.0,0.21647]
[1778934014244,52.12,77964.17,0.0,-0.99907,0.0,0.21634]
[1778934019279,52.12,77964.17,0.0,-0.99907,0.0,0.21634]
[1778934025322,52.12,77964.22,0.0,-0.99907,0.0,0.21635]
[1778934026965,52.12,77964.22,0.0,-0.99907,0.0,0.21635]
[1778934027060,52.12,77964.22,0.0,-0.99907,0.0,0.21635]
[1778934027452,52.12,77964.22,0.0,-0.99907,0.0,0.21635]
[1778934027568,52.12,77964.22,0.0,-0.99907,0.0,0.21635]
[1778934027669,52.12,77964.23,0.0,-0.99907,0.0,0.21635]
[1778934033275,52.12,77964.36,0.0,-0.99907,0.0,0.21609]
[1778934033309,52.12,77964.36,0.0,-0.99907,0.0,0.21609]
[1778934033691,52.12,77964.36,0.0,-0.99907,0.0,0.21609]
[1778934033808,52.12,77964.36,0.0,-0.99907,0.0,0.21609]
[1778934033888,52.12,77967.51,0.0,-0.99907,0.0,0.21669]
[1778934034385,52.12,77971.65,0.0,-0.99906,0.0,0.21749]
[1778934035392,52.12,77974.61,0.0,-0.99906,0.0,0.21806]
[1778934037980,52.12,77974.58,0.0,-0.99906,0.0,0.21805]
[1778934038059,52.12,77974.53,0.0,-0.99906,0.0,0.21804]
[1778934038413,52.12,77975.72,0.0,-0.99906,0.0,0.21827]
[1778934043451,52.12,77975.28,0.0,-0.99906,0.0,0.21819]
[1778934048486,52.12,77975.39,0.0,-0.99906,0.0,0.21821]
[1778934051919,52.12,77974.37,0.0,-0.99906,0.0,0.21801]
[1778934052059,52.12,77975.25,0.0,-0.99906,0.0,0.21818]
[1778934057549,52.12,77975.5,0.0,-0.99906,0.0,0.21823]
[1778934064598,52.12,77975.5,0.0,-0.99906,0.0,0.21823]
[1778934067579,52.12,77975.5,0.0,-0.99906,0.0,0.21823]
[1778934067808,52.12,77975.5,0.0,-0.99906,0.0,0.21823]
[1778934067840,52.12,77975.18,0.0,-0.99906,0.0,0.21817]
[1778934068238,52.12,77975.18,0.0,-0.99906,0.0,0.21817]
[1778934068308,52.12,77975.18,0.0,-0.99906,0.0,0.21817]
[1778934075675,52.12,77975.27,0.0,-0.99906,0.0,0.21818]
[1778934078126,52.12,77974.71,0.0,-0.99906,0.0,0.21808]
[1778934078309,52.12,77974.71,0.0,-0.99906,0.0,0.21808]
[1778934079049,52.12,77974.71,0.0,-0.99906,0.0,0.21808]
[1778934079058,52.12,77974.71,0.0,-0.99906,0.0,0.21808]
[1778934078696,52.12,77973.91,0.0,-0.99906,0.0,0.21792]
[1778934083732,52.12,77973.81,0.0,-0.99906,0.0,0.2179]
[1778934086688,52.12,77974.81,0.0,-0.99906,0.0,0.2181]
[1778934086808,52.12,77974.81,0.0,-0.99906,0.0,0.2181]
[1778934086890,52.12,77978.39,0.0,-0.99906,0.0,0.21879]
[1778934087759,52.12,77982.41,0.0,-0.99905,0.0,0.21956]
[1778934092794,52.12,77982.25,0.0,-0.99905,0.0,0.21924]
[1778934094191,52.12,77982.25,0.0,-0.99905,0.0,0.21924]
[1778934094308,52.12,77982.25,0.0,-0.99905,0.0,0.21924]
[1778934095816,52.12,77979.89,0.0,-0.99906,0.0,0.21878]
[1778934096118,52.12,77979.89,0.0,-0.99906,0.0,0.21878]
[1778934096307,52.12,77979.89,0.0,-0.99906,0.0,0.21878]
[1778934096823,52.12,77978.57,0.0,-0.99906,0.0,0.21853]
[1778934097585,52.12,77978.57,0.0,-0.99906,0.0,0.21853]
[1778934097808,52.12,77978.57,0.0,-0.99906,0.0,0.21853]
[1778934102872,52.12,77977.43,0.0,-0.99906,0.0,0.21831]
[1778934106886,52.12,77977.05,0.0,-0.99906,0.0,0.21824]
[1778934107058,52.12,77977.05,0.0,-0.99906,0.0,0.21824]
[1778934108294,52.12,77975.03,0.0,-0.99906,0.0,0.21785]
[1778934110561,52.12,77975.22,0.0,-0.99906,0.0,0.21788]
[1778934110928,52.12,77975.2,0.0,-0.99906,0.0,0.21788]
[1778934113224,52.12,77972.83,0.0,-0.99906,0.0,0.21742]
[1778934113309,52.12,77972.83,0.0,-0.99906,0.0,0.21742]
[1778934113949,52.12,77969.3,0.0,-0.99907,0.0,0.21675]
[1778934118984,52.12,77968.64,0.0,-0.99907,0.0,0.21662]
[1778934124019,52.12,77968.59,0.0,-0.99907,0.0,0.21661]
[1778934124996,52.12,77968.59,0.0,-0.99907,0.0,0.21661]
[1778934125058,52.12,77968.59,0.0,-0.99907,0.0,0.21661]
[1778934127326,52.12,77968.25,0.0,-0.99907,0.0,0.21655]
[1778934127562,52.12,77968.25,0.0,-0.99907,0.0,0.21655]
[1778934128047,52.12,77968.32,0.0,-0.99907,0.0,0.21656]
[1778934133082,52.12,77967.59,0.0,-0.99907,0.0,0.21642]
[1778934133208,52.12,77967.59,0.0,-0.99907,0.0,0.21642]
[1778934133309,52.12,77967.59,0.0,-0.99907,0.0,0.21642]
[1778934139124,52.12,77967.1,0.0,-0.99907,0.0,0.21633]
[1778934143299,52.12,77966.96,0.0,-0.99907,0.0,0.2163]
[1778934143308,52.12,77966.96,0.0,-0.99907,0.0,0.2163]
[1778934146360,52.12,77966.85,0.0,-0.99907,0.0,0.21628]
[1778934146564,52.12,77966.85,0.0,-0.99907,0.0,0.21628]
[1778934146577,52.12,77967.02,0.0,-0.99907,0.0,0.21631]
[1778934148913,52.12,77966.89,0.0,-0.99907,0.0,0.21629]
[1778934149063,52.12,77966.89,0.0,-0.99907,0.0,0.21629]
[1778934154230,52.12,77963.3,0.0,-0.99907,0.0,0.21531]
[1778934155694,52.12,77963.3,0.0,-0.99907,0.0,0.21531]
[1778934155808,52.12,77963.3,0.0,-0.99907,0.0,0.21531]
[1778934155909,52.12,77963.74,0.0,-0.99907,0.0,0.2154]
[1778934159399,52.12,77966.87,0.0,-0.99907,0.0,0.21599]
[1778934160564,52.12,77966.87,0.0,-0.99907,0.0,0.21599]
[1778934160576,52.12,77971.14,0.0,-0.99907,0.0,0.21681]
[1778934161931,52.12,77971.14,0.0,-0.99907,0.0,0.21681]
[1778934162066,52.12,77971.14,0.0,-0.99907,0.0,0.21681]
[1778934162032,52.12,77969.78,0.0,-0.99907,0.0,0.21655]
[1778934169336,52.12,77969.12,0.0,-0.99907,0.0,0.21642]
[1778934175378,52.12,77970.23,0.0,-0.99907,0.0,0.21664]
[1778934178015,52.12,77969.97,0.0,-0.99907,0.0,0.21659]
[1778934178059,52.12,77969.97,0.0,-0.99907,0.0,0.21659]
[1778934183434,52.12,77970.83,0.0,-0.99907,0.0,0.21675]
[1778934187067,52.12,77971.99,0.0,-0.99906,0.0,0.21697]
[1778934187302,52.12,77974.16,0.0,-0.99906,0.0,0.21739]
[1778934187309,52.12,77974.16,0.0,-0.99906,0.0,0.21739]
[1778934187989,52.12,77974.16,0.0,-0.99906,0.0,0.21739]
[1778934188001,52.12,77976.82,0.0,-0.99906,0.0,0.2179]
[1778934188469,52.12,77983.1,0.0,-0.99905,0.0,0.21911]
[1778934189476,52.12,77992.95,0.0,-0.99905,0.0,0.22103]
[1778934190483,52.12,77993.03,0.0,-0.99905,0.0,0.22104]
[1778934191718,52.12,77993.03,0.0,-0.99905,0.0,0.22104]
[1778934197532,52.12,77992.07,0.0,-0.99905,0.0,0.22086]
[1778934199546,52.12,77987.39,0.0,-0.99905,0.0,0.21995]
[1778934200553,52.12,77982.53,0.0,-0.99906,0.0,0.219]
[1778934202567,52.12,77979.04,0.0,-0.99906,0.0,0.21833]
[1778934204646,52.12,77978.51,0.0,-0.99906,0.0,0.21823]
[1778934204809,52.12,77978.51,0.0,-0.99906,0.0,0.21823]
[1778934205028,52.12,77978.51,0.0,-0.99906,0.0,0.21823]
[1778934205059,52.12,77978.51,0.0,-0.99906,0.0,0.21823]
[1778934205161,52.12,77979.02,0.0,-0.99906,0.0,0.21833]
[1778934206595,52.12,77982.11,0.0,-0.99906,0.0,0.21892]
[1778934208852,52.12,77982.85,0.0,-0.99905,0.0,0.21907]
[1778934209059,52.12,77982.85,0.0,-0.99905,0.0,0.21907]
[1778934213483,52.12,77984.96,0.0,-0.99905,0.0,0.21918]
[1778934213559,52.12,77984.96,0.0,-0.99905,0.0,0.21918]
[1778934213644,52.12,77985.46,0.0,-0.99905,0.0,0.21928]
[1778934218679,52.12,77991.73,0.0,-0.99905,0.0,0.2205]
[1778934219581,52.12,77991.73,0.0,-0.99905,0.0,0.2205]
[1778934219808,52.12,77991.73,0.0,-0.99905,0.0,0.2205]
[1778934221700,52.12,77995.32,0.0,-0.99904,0.0,0.2212]
[1778934223026,52.12,77995.32,0.0,-0.99904,0.0,0.2212]
[1778934223058,52.12,77995.32,0.0,-0.99904,0.0,0.2212]
[1778934223254,52.12,77996.69,0.0,-0.99904,0.0,0.22146]
[1778934223308,52.12,77996.69,0.0,-0.99904,0.0,0.22146]
[1778934224721,52.12,77997.89,0.0,-0.99904,0.0,0.2217]
[1778934226267,52.12,78000.06,0.0,-0.99904,0.0,0.22212]
[1778934226309,52.12,78000.06,0.0,-0.99904,0.0,0.22212]
[1778934226735,52.12,78003.71,0.0,-0.99904,0.0,0.22284]
[1778934231770,52.12,78004.2,0.0,-0.99904,0.0,0.22293]
[1778934234955,52.12,78004.24,0.0,-0.99904,0.0,0.22294]
[1778934235058,52.12,78004.24,0.0,-0.99904,0.0,0.22294]
[1778934235300,52.12,78004.24,0.0,-0.99904,0.0,0.22294]
[1778934235309,52.12,78004.24,0.0,-0.99904,0.0,0.22294]
[1778934235798,52.12,78004.3,0.0,-0.99904,0.0,0.22295]
[1778934242847,52.12,78002.64,0.0,-0.99904,0.0,0.22263]
[1778934244900,52.12,78001.08,0.0,-0.99904,0.0,0.22232]
[1778934245065,52.12,78001.08,0.0,-0.99904,0.0,0.22232]
[1778934246876,52.12,77997.64,0.0,-0.99904,0.0,0.22165]
[1778934251911,52.12,77997.55,0.0,-0.99904,0.0,0.22163]
[1778934257953,52.12,77996.86,0.0,-0.99904,0.0,0.2215]
[1778934261576,52.12,77997.49,0.0,-0.99904,0.0,0.22162]
[1778934261808,52.12,77997.49,0.0,-0.99904,0.0,0.22162]
[1778934262331,52.12,77996.88,0.0,-0.99904,0.0,0.2215]
[1778934262560,52.12,77996.88,0.0,-0.99904,0.0,0.2215]
[1778934262988,52.12,77996.27,0.0,-0.99904,0.0,0.22138]
[1778934267981,52.12,77995.54,0.0,-0.99904,0.0,0.22124]
[1778934268059,52.12,77995.54,0.0,-0.99904,0.0,0.22124]
[1778934269030,52.12,77991.3,0.0,-0.99905,0.0,0.22041]
[1778934270037,52.12,77988.37,0.0,-0.99905,0.0,0.21984]
[1778934271044,52.12,77983.02,0.0,-0.99906,0.0,0.21852]
[1778934272051,52.12,77978.29,0.0,-0.99906,0.0,0.2176]
[1778934272835,52.12,77978.29,0.0,-0.99906,0.0,0.2176]
[1778934273060,52.12,77978.29,0.0,-0.99906,0.0,0.2176]
[1778934274065,52.12,77973.44,0.0,-0.99907,0.0,0.21667]
[1778934275072,52.12,77967.91,0.0,-0.99907,0.0,0.21562]
[1778934276079,52.12,77964.23,0.0,-0.99907,0.0,0.21492]
[1778934277142,52.12,77964.23,0.0,-0.99907,0.0,0.21492]
[1778934277310,52.12,77963.95,0.0,-0.99907,0.0,0.21486]
[1778934277464,52.12,77963.95,0.0,-0.99907,0.0,0.21486]
[1778934277567,52.12,77963.95,0.0,-0.99907,0.0,0.21486]
[1778934278093,52.12,77962.57,0.0,-0.99908,0.0,0.2146]
[1778934280107,52.12,77959.6,0.0,-0.99908,0.0,0.21404]
[1778934285142,52.12,77958.74,0.0,-0.99908,0.0,0.21387]
[1778934288784,52.12,77958.92,0.0,-0.99908,0.0,0.21391]
[1778934288808,52.12,77958.92,0.0,-0.99908,0.0,0.21391]
[1778934292191,52.12,77954.63,0.0,-0.99908,0.0,0.2131]
[1778934293199,52.12,77950.87,0.0,-0.99909,0.0,0.21239]
[1778934294054,52.12,77950.87,0.0,-0.99909,0.0,0.21239]
[1778934294111,52.12,77950.87,0.0,-0.99909,0.0,0.21239]
[1778934294309,52.12,77950.78,0.0,-0.99909,0.0,0.21237]
[1778934300248,52.12,77949.04,0.0,-0.99909,0.0,0.21204]
[1778934302245,52.12,77949.03,0.0,-0.99909,0.0,0.21204]
[1778934302312,52.12,77949.03,0.0,-0.99909,0.0,0.21204]
[1778934302428,52.12,77949.01,0.0,-0.99909,0.0,0.21204]
[1778934302560,52.12,77949.01,0.0,-0.99909,0.0,0.21204]
[1778934303269,52.12,77947.86,0.0,-0.99909,0.0,0.21182]
[1778934304276,52.12,77943.42,0.0,-0.99909,0.0,0.21099]
[1778934307297,52.12,77940.66,0.0,-0.99909,0.0,0.21047]
[1778934307736,52.12,77940.66,0.0,-0.99909,0.0,0.21047]
[1778934307809,52.12,77940.66,0.0,-0.99909,0.0,0.21047]
[1778934313339,52.12,77939.21,0.0,-0.9991,0.0,0.2102]
[1778934316360,52.12,77933.52,0.0,-0.9991,0.0,0.20914]
[1778934317796,52.12,77933.52,0.0,-0.9991,0.0,0.20914]
[1778934317810,52.12,77933.52,0.0,-0.9991,0.0,0.20914]
[1778934318363,52.12,77933.44,0.0,-0.9991,0.0,0.20913]
[1778934318561,52.12,77933.44,0.0,-0.9991,0.0,0.20913]
[1778934318575,52.12,77933.27,0.0,-0.9991,0.0,0.2091]
[1778934322403,52.12,77936.29,0.0,-0.9991,0.0,0.20966]
[1778934323410,52.12,77940.21,0.0,-0.99909,0.0,0.21039]
[1778934324558,52.12,77940.21,0.0,-0.99909,0.0,0.21039]
[1778934328445,52.12,77943.62,0.0,-0.99909,0.0,0.21103]
[1778934333611,52.12,77942.92,0.0,-0.99909,0.0,0.21061]
[1778934333817,52.12,77942.92,0.0,-0.99909,0.0,0.21061]
[1778934334125,52.12,77942.92,0.0,-0.99909,0.0,0.21061]
[1778934334308,52.12,77942.92,0.0,-0.99909,0.0,0.21061]
[1778934334160,52.12,77943.12,0.0,-0.99909,0.0,0.21065]
[1778934339522,52.12,77943.99,0.0,-0.99909,0.0,0.21081]
[1778934341633,52.12,77944.03,0.0,-0.99909,0.0,0.21082]
[1778934341809,52.12,77944.03,0.0,-0.99909,0.0,0.21082]
[1778934349593,52.12,77943.83,0.0,-0.99909,0.0,0.21078]
[1778934356642,52.12,77944.67,0.0,-0.99909,0.0,0.21094]
[1778934357703,52.12,77944.67,0.0,-0.99909,0.0,0.21094]
[1778934357809,52.12,77944.67,0.0,-0.99909,0.0,0.21094]
[1778934358206,52.12,77944.67,0.0,-0.99909,0.0,0.21094]
[1778934358309,52.12,77944.67,0.0,-0.99909,0.0,0.21094]
[1778934358307,52.12,77944.7,0.0,-0.99909,0.0,0.21095]
[1778934366714,52.12,77945.96,0.0,-0.99909,0.0,0.21118]
[1778934368647,52.12,77946.44,0.0,-0.99909,0.0,0.21127]
[1778934368808,52.12,77946.44,0.0,-0.99909,0.0,0.21127]
[1778934375166,52.12,77946.28,0.0,-0.99909,0.0,0.21124]
[1778934375309,52.12,77946.28,0.0,-0.99909,0.0,0.21124]
[1778934375513,52.12,77946.28,0.0,-0.99909,0.0,0.21124]
[1778934375561,52.12,77946.28,0.0,-0.99909,0.0,0.21124]
[1778934379826,52.12,77946.44,0.0,-0.99909,0.0,0.21127]
[1778934383854,52.12,77949.49,0.0,-0.99909,0.0,0.21184]
[1778934385067,52.12,77949.49,0.0,-0.99909,0.0,0.21184]
[1778934385309,52.12,77949.49,0.0,-0.99909,0.0,0.21184]
[1778934385098,52.12,77954.15,0.0,-0.99908,0.0,0.21272]
[1778934387882,52.12,77957.4,0.0,-0.99908,0.0,0.21333]
[1778934390601,52.12,77959.38,0.0,-0.99908,0.0,0.21371]
[1778934390808,52.12,77959.38,0.0,-0.99908,0.0,0.21371]
[1778934391604,52.12,77959.73,0.0,-0.99908,0.0,0.21378]
[1778934391808,52.12,77959.73,0.0,-0.99908,0.0,0.21378]
[1778934391911,52.12,77959.82,0.0,-0.99908,0.0,0.21351]
[1778934393924,52.12,77956.27,0.0,-0.99908,0.0,0.21284]
[1778934394865,52.12,77956.27,0.0,-0.99908,0.0,0.21284]
[1778934395065,52.12,77956.27,0.0,-0.99908,0.0,0.21284]
[1778934400973,52.12,77956.6,0.0,-0.99908,0.0,0.2129]
[1778934403370,52.12,77957.64,0.0,-0.99908,0.0,0.2131]
[1778934403558,52.12,77959.26,0.0,-0.99908,0.0,0.2134]
[1778934403684,52.12,77959.26,0.0,-0.99908,0.0,0.2134]
[1778934403809,52.12,77959.26,0.0,-0.99908,0.0,0.2134]
[1778934403994,52.12,77959.38,0.0,-0.99908,0.0,0.21342]
[1778934406008,52.12,77962.34,0.0,-0.99908,0.0,0.21398]
[1778934409730,52.12,77963.0,0.0,-0.99908,0.0,0.21411]
[1778934409809,52.12,77963.0,0.0,-0.99908,0.0,0.21411]
[1778934414801,52.12,77965.62,0.0,-0.99907,0.0,0.21461]
[1778934414808,52.12,77965.62,0.0,-0.99907,0.0,0.21461]
[1778934420108,52.12,77965.6,0.0,-0.99907,0.0,0.2146]
[1778934421335,52.12,77965.6,0.0,-0.99907,0.0,0.2146]
[1778934421562,52.12,77964.87,0.0,-0.99908,0.0,0.21446]
[1778934422183,52.12,77964.87,0.0,-0.99908,0.0,0.21446]
[1778934422309,52.12,77964.87,0.0,-0.99908,0.0,0.21446]
[1778934422410,52.12,77964.15,0.0,-0.99908,0.0,0.21433]
[1778934428213,52.12,77962.58,0.0,-0.99908,0.0,0.21403]
[1778934428308,52.12,77962.58,0.0,-0.99908,0.0,0.21403]
[1778934434209,52.12,77961.77,0.0,-0.99908,0.0,0.21388]
[1778934439244,52.12,77962.32,0.0,-0.99908,0.0,0.21398]
[1778934441196,52.12,77962.32,0.0,-0.99908,0.0,0.21398]
[1778934441309,52.12,77962.32,0.0,-0.99908,0.0,0.21398]
[1778934441398,52.12,77962.32,0.0,-0.99908,0.0,0.21398]
[1778934446576,52.12,77962.44,0.0,-0.99908,0.0,0.214]
[1778934446809,52.12,77962.44,0.0,-0.99908,0.0,0.214]
[1778934452335,52.12,77961.44,0.0,-0.99908,0.0,0.21353]
[1778934454412,52.12,77961.19,0.0,-0.99908,0.0,0.21348]
[1778934454351,52.12,77954.92,0.0,-0.99909,0.0,0.2123]
[1778934455357,52.12,77946.26,0.0,-0.99909,0.0,0.21067]
[1778934456363,52.12,77934.46,0.0,-0.9991,0.0,0.20848]
[1778934457370,52.12,77933.46,0.0,-0.9991,0.0,0.20829]
[1778934458238,52.12,77933.46,0.0,-0.9991,0.0,0.20829]
[1778934463412,52.12,77932.63,0.0,-0.9991,0.0,0.20814]
[1778934468447,52.12,77932.91,0.0,-0.9991,0.0,0.20819]
[1778934474487,52.12,77932.76,0.0,-0.9991,0.0,0.20816]
[1778934474561,52.12,77932.76,0.0,-0.9991,0.0,0.20816]
[1778934476474,52.12,77932.76,0.0,-0.9991,0.0,0.20816]
[1778934475496,52.12,77927.25,0.0,-0.99911,0.0,0.20715]
[1778934476558,52.12,77927.25,0.0,-0.99911,0.0,0.20715]
[1778934476575,52.12,77922.83,0.0,-0.99911,0.0,0.20633]
[1778934481538,52.12,77913.43,0.0,-0.99912,0.0,0.20462]
[1778934482546,52.12,77907.75,0.0,-0.99913,0.0,0.20358]
[1778934483552,52.12,77905.05,0.0,-0.99913,0.0,0.20309]
[1778934487033,52.12,77903.63,0.0,-0.99913,0.0,0.20284]
[1778934487059,52.12,77903.63,0.0,-0.99913,0.0,0.20284]
[1778934489594,52.12,77906.23,0.0,-0.99913,0.0,0.20331]
[1778934492381,52.12,77906.85,0.0,-0.99913,0.0,0.20342]
[1778934492559,52.12,77906.88,0.0,-0.99913,0.0,0.20343]
[1778934492965,52.12,77906.88,0.0,-0.99913,0.0,0.20343]
[1778934493060,52.12,77906.88,0.0,-0.99913,0.0,0.20343]
[1778934493161,52.12,77906.85,0.0,-0.99913,0.0,0.20342]
[1778934498658,52.12,77907.86,0.0,-0.99913,0.0,0.2036]
[1778934501954,52.12,77909.9,0.0,-0.99912,0.0,0.20397]
[1778934502059,52.12,77909.9,0.0,-0.99912,0.0,0.20397]
[1778934505707,52.12,77913.13,0.0,-0.99912,0.0,0.20456]
[1778934506718,52.12,77913.13,0.0,-0.99912,0.0,0.20456]
[1778934506808,52.12,77913.13,0.0,-0.99912,0.0,0.20456]
[1778934506819,52.12,77914.78,0.0,-0.99912,0.0,0.20486]
[1778934513763,52.12,77915.42,0.0,-0.99912,0.0,0.2047]
[1778934515795,52.12,77913.59,0.0,-0.99912,0.0,0.20437]
[1778934515808,52.12,77913.59,0.0,-0.99912,0.0,0.20437]
[1778934515885,52.12,77909.32,0.0,-0.99913,0.0,0.20359]
[1778934516784,52.12,77906.15,0.0,-0.99913,0.0,0.20302]
[1778934517543,52.12,77906.15,0.0,-0.99913,0.0,0.20302]
[1778934517560,52.12,77906.15,0.0,-0.99913,0.0,0.20302]
[1778934517791,52.12,77904.04,0.0,-0.99913,0.0,0.20264]
[1778934522826,52.12,77902.46,0.0,-0.99913,0.0,0.20235]
[1778934523800,52.12,77902.46,0.0,-0.99913,0.0,0.20235]
[1778934523809,52.12,77902.46,0.0,-0.99913,0.0,0.20235]
[1778934528868,52.12,77901.75,0.0,-0.99913,0.0,0.20222]
[1778934531305,52.12,77901.2,0.0,-0.99913,0.0,0.20213]
[1778934531560,52.12,77900.53,0.0,-0.99913,0.0,0.202]
[1778934532386,52.12,77900.53,0.0,-0.99913,0.0,0.202]
[1778934532487,52.12,77900.06,0.0,-0.99913,0.0,0.20192]
[1778934532561,52.12,77900.06,0.0,-0.99913,0.0,0.20192]
[1778934534910,52.12,77905.14,0.0,-0.99913,0.0,0.20284]
[1778934539088,52.12,77906.12,0.0,-0.99913,0.0,0.20301]
[1778934539309,52.12,77906.12,0.0,-0.99913,0.0,0.20301]
[1778934544982,52.12,77906.24,0.0,-0.99913,0.0,0.20304]
[1778934548368,52.12,77906.29,0.0,-0.99913,0.0,0.20304]
[1778934548560,52.12,77907.04,0.0,-0.99913,0.0,0.20318]
[1778934549281,52.12,77907.04,0.0,-0.99913,0.0,0.20318]
[1778934549308,52.12,77907.04,0.0,-0.99913,0.0,0.20318]
[1778934549372,52.12,77906.7,0.0,-0.99913,0.0,0.20312]
[1778934553980,52.12,77904.4,0.0,-0.99913,0.0,0.2027]
[1778934554063,52.12,77904.4,0.0,-0.99913,0.0,0.2027]
[1778934558042,52.12,77904.75,0.0,-0.99913,0.0,0.20277]
[1778934558058,52.12,77904.75,0.0,-0.99913,0.0,0.20277]
[1778934558421,52.12,77904.75,0.0,-0.99913,0.0,0.20277]
[1778934558562,52.12,77904.75,0.0,-0.99913,0.0,0.20277]
[1778934558429,52.12,77904.2,0.0,-0.99913,0.0,0.20267]
[1778934561094,52.12,77906.71,0.0,-0.99913,0.0,0.20312]
[1778934562440,52.12,77906.71,0.0,-0.99913,0.0,0.20312]
[1778934562559,52.12,77906.71,0.0,-0.99913,0.0,0.20312]
[1778934563108,52.12,77909.11,0.0,-0.99913,0.0,0.20355]
[1778934565122,52.12,77912.24,0.0,-0.99912,0.0,0.20412]
[1778934567042,52.12,77913.53,0.0,-0.99912,0.0,0.20436]
[1778934567058,52.12,77913.53,0.0,-0.99912,0.0,0.20436]
[1778934567136,52.12,77920.02,0.0,-0.99912,0.0,0.20554]
[1778934568150,52.12,77920.02,0.0,-0.99912,0.0,0.20554]
[1778934568308,52.12,77920.02,0.0,-0.99912,0.0,0.20554]
[1778934568409,52.12,77925.16,0.0,-0.99911,0.0,0.20648]
[1778934569643,52.12,77926.69,0.0,-0.99911,0.0,0.20676]
[1778934569809,52.12,77926.69,0.0,-0.99911,0.0,0.20676]
[1778934570157,52.12,77930.6,0.0,-0.99911,0.0,0.20748]
[1778934571283,52.12,77930.6,0.0,-0.99911,0.0,0.20748]
[1778934571308,52.12,77930.6,0.0,-0.99911,0.0,0.20748]
[1778934571409,52.12,77935.14,0.0,-0.9991,0.0,0.20804]
[1778934572171,52.12,77942.18,0.0,-0.9991,0.0,0.20935]
[1778934573178,52.12,77942.67,0.0,-0.9991,0.0,0.20944]
[1778934575192,52.12,77946.06,0.0,-0.9991,0.0,0.21007]
[1778934577495,52.12,77947.43,0.0,-0.99909,0.0,0.21033]
[1778934577559,52.12,77947.43,0.0,-0.99909,0.0,0.21033]
[1778934580227,52.12,77952.26,0.0,-0.99909,0.0,0.21123]
[1778934580774,52.12,77952.26,0.0,-0.99909,0.0,0.21123]
[1778934580808,52.12,77952.26,0.0,-0.99909,0.0,0.21123]
[1778934581234,52.12,77952.28,0.0,-0.99909,0.0,0.21123]
[1778934584591,52.12,77953.22,0.0,-0.99909,0.0,0.21141]
[1778934584807,52.12,77954.72,0.0,-0.99909,0.0,0.21169]
[1778934593318,52.12,77951.98,0.0,-0.99909,0.0,0.21118]
[1778934597277,52.12,77952.23,0.0,-0.99909,0.0,0.21122]
[1778934597307,52.12,77952.23,0.0,-0.99909,0.0,0.21122]
[1778934597346,52.12,77955.71,0.0,-0.99909,0.0,0.21188]
[1778934598353,52.12,77959.68,0.0,-0.99908,0.0,0.21262]
[1778934600460,52.12,77960.45,0.0,-0.99908,0.0,0.21277]
[1778934600560,52.12,77960.45,0.0,-0.99908,0.0,0.21277]
[1778934600561,52.12,77965.39,0.0,-0.99908,0.0,0.2137]
[1778934601374,52.12,77968.63,0.0,-0.99908,0.0,0.21432]
[1778934606013,52.12,77970.68,0.0,-0.99907,0.0,0.21471]
[1778934606059,52.12,77970.68,0.0,-0.99907,0.0,0.21471]
[1778934606409,52.12,77970.55,0.0,-0.99907,0.0,0.21468]
[1778934611444,52.12,77970.83,0.0,-0.99907,0.0,0.21474]
[1778934616314,52.12,77972.41,0.0,-0.99907,0.0,0.21504]
[1778934616479,52.12,77975.84,0.0,-0.99907,0.0,0.21569]
[1778934618493,52.12,77979.79,0.0,-0.99907,0.0,0.21645]
[1778934620358,52.12,77979.62,0.0,-0.99907,0.0,0.21641]
[1778934620563,52.12,77979.62,0.0,-0.99907,0.0,0.21641]
[1778934620577,52.12,77984.57,0.0,-0.99906,0.0,0.21736]
[1778934621514,52.12,77988.41,0.0,-0.99906,0.0,0.2181]
[1778934626549,52.12,77988.73,0.0,-0.99906,0.0,0.21816]
[1778934631584,52.12,77988.12,0.0,-0.99906,0.0,0.21775]
[1778934632944,52.12,77988.08,0.0,-0.99906,0.0,0.21775]
[1778934634309,52.12,77988.08,0.0,-0.99906,0.0,0.21775]
[1778934639640,52.12,77989.28,0.0,-0.99906,0.0,0.21798]
[1778934641654,52.12,77985.28,0.0,-0.99906,0.0,0.21721]
[1778934644311,52.12,77984.4,0.0,-0.99906,0.0,0.21704]
[1778934644560,52.12,77984.4,0.0,-0.99906,0.0,0.21704]
[1778934644412,52.12,77981.34,0.0,-0.99907,0.0,0.21645]
[1778934644809,52.12,77981.34,0.0,-0.99907,0.0,0.21645]
[1778934645229,52.12,77981.7,0.0,-0.99907,0.0,0.21652]
[1778934648309,52.12,77981.46,0.0,-0.99907,0.0,0.21648]
[1778934650300,52.12,77983.18,0.0,-0.99906,0.0,0.21681]
[1778934650308,52.12,77983.18,0.0,-0.99906,0.0,0.21681]
[1778934650401,52.12,77984.15,0.0,-0.99906,0.0,0.21699]
[1778934655752,52.12,77984.25,0.0,-0.99906,0.0,0.21701]
[1778934661798,52.12,77984.23,0.0,-0.99906,0.0,0.21701]
[1778934667840,52.12,77983.76,0.0,-0.99906,0.0,0.21692]
[1778934672875,52.12,77983.85,0.0,-0.99906,0.0,0.21693]
[1778934676903,52.12,77988.13,0.0,-0.99906,0.0,0.21776]
[1778934677910,52.12,77996.72,0.0,-0.99905,0.0,0.21942]
[1778934678917,52.12,77999.11,0.0,-0.99905,0.0,0.21988]
[1778934679912,52.12,77999.11,0.0,-0.99905,0.0,0.21988]
[1778934680059,52.12,77999.11,0.0,-0.99905,0.0,0.21988]
[1778934685966,52.12,77999.35,0.0,-0.99905,0.0,0.21993]
[1778934688460,52.12,77999.53,0.0,-0.99905,0.0,0.21996]
[1778934688571,52.12,77999.53,0.0,-0.99905,0.0,0.21996]
[1778934688635,52.12,77999.53,0.0,-0.99905,0.0,0.21996]
[1778934689347,52.12,77999.53,0.0,-0.99905,0.0,0.21996]
[1778934689560,52.12,77999.53,0.0,-0.99905,0.0,0.21996]
[1778934692012,52.12,78001.45,0.0,-0.99905,0.0,0.22004]
[1778934697056,52.12,78004.05,0.0,-0.99905,0.0,0.22055]
[1778934699748,52.12,78006.02,0.0,-0.99905,0.0,0.22093]
[1778934699808,52.12,78006.02,0.0,-0.99905,0.0,0.22093]
[1778934700685,52.12,78006.02,0.0,-0.99905,0.0,0.22093]
[1778934700076,52.12,78006.21,0.0,-0.99904,0.0,0.22097]
[1778934700809,52.12,78006.21,0.0,-0.99904,0.0,0.22097]
[1778934706118,52.12,78005.84,0.0,-0.99905,0.0,0.2209]
[1778934710148,52.12,78006.46,0.0,-0.99904,0.0,0.22102]
[1778934710308,52.12,78006.46,0.0,-0.99904,0.0,0.22102]
[1778934710337,52.12,78006.59,0.0,-0.99904,0.0,0.22104]
[1778934711089,52.12,78006.59,0.0,-0.99904,0.0,0.22104]
[1778934711308,52.12,78006.59,0.0,-0.99904,0.0,0.22104]
[1778934717195,52.12,78007.01,0.0,-0.99904,0.0,0.22112]
[1778934724244,52.12,78007.0,0.0,-0.99904,0.0,0.22112]
[1778934725961,52.12,78007.0,0.0,-0.99904,0.0,0.22112]
[1778934726058,52.12,78007.0,0.0,-0.99904,0.0,0.22112]
[1778934726258,52.12,78007.18,0.0,-0.99904,0.0,0.22116]
[1778934727642,52.12,78007.18,0.0,-0.99904,0.0,0.22116]
[1778934727809,52.12,78007.18,0.0,-0.99904,0.0,0.22116]
[1778934738344,52.12,78007.22,0.0,-0.99904,0.0,0.22117]
[1778934744386,52.12,78006.99,0.0,-0.99904,0.0,0.22112]
[1778934749316,52.12,78007.19,0.0,-0.99904,0.0,0.22116]
[1778934749561,52.12,78007.19,0.0,-0.99904,0.0,0.22116]
[1778934749662,52.12,78007.19,0.0,-0.99904,0.0,0.22116]
[1778934750073,52.12,78007.19,0.0,-0.99904,0.0,0.22116]
[1778934750310,52.12,78007.19,0.0,-0.99904,0.0,0.22116]
[1778934755463,52.12,78007.48,0.0,-0.99905,0.0,0.22092]
[1778934757158,52.12,78007.48,0.0,-0.99905,0.0,0.22092]
[1778934757310,52.12,78007.48,0.0,-0.99905,0.0,0.22092]
[1778934757411,52.12,78007.48,0.0,-0.99905,0.0,0.22092]
[1778934757824,52.12,78007.48,0.0,-0.99905,0.0,0.22092]
[1778934758058,52.12,78007.48,0.0,-0.99905,0.0,0.22092]
[1778934761505,52.12,78014.23,0.0,-0.99904,0.0,0.22224]
[1778934762512,52.12,78017.02,0.0,-0.99904,0.0,0.22279]
[1778934763742,52.12,78017.02,0.0,-0.99904,0.0,0.22279]
[1778934763770,52.12,78011.42,0.0,-0.99904,0.0,0.22169]
[1778934763808,52.12,78011.42,0.0,-0.99904,0.0,0.22169]
[1778934764526,52.12,78006.09,0.0,-0.99905,0.0,0.22065]
[1778934764865,52.12,78006.09,0.0,-0.99905,0.0,0.22065]
[1778934765058,52.12,78006.09,0.0,-0.99905,0.0,0.22065]
[1778934767547,52.12,78008.5,0.0,-0.99904,0.0,0.22112]
[1778934772582,52.12,78010.47,0.0,-0.99904,0.0,0.22151]
[1778934774731,52.12,78010.82,0.0,-0.99904,0.0,0.22157]
[1778934774807,52.12,78012.14,0.0,-0.99904,0.0,0.22183]
[1778934775540,52.12,78012.14,0.0,-0.99904,0.0,0.22183]
[1778934775563,52.12,78012.14,0.0,-0.99904,0.0,0.22183]
[1778934775603,52.12,78012.0,0.0,-0.99904,0.0,0.2218]
[1778934777617,52.12,78014.91,0.0,-0.99904,0.0,0.22237]
[1778934783659,52.12,78015.12,0.0,-0.99904,0.0,0.22242]
[1778934789701,52.12,78016.0,0.0,-0.99904,0.0,0.22259]
[1778934790431,52.12,78016.0,0.0,-0.99904,0.0,0.22259]
[1778934790559,52.12,78016.0,0.0,-0.99904,0.0,0.22259]
[1778934790708,52.12,78016.03,0.0,-0.99904,0.0,0.22259]
[1778934791267,52.12,78016.03,0.0,-0.99904,0.0,0.22259]
[1778934791310,52.12,78016.03,0.0,-0.99904,0.0,0.22259]
[1778934793729,52.12,78021.28,0.0,-0.99903,0.0,0.22363]
[1778934794993,52.12,78020.93,0.0,-0.99903,0.0,0.22356]
[1778934795060,52.12,78020.93,0.0,-0.99903,0.0,0.22356]
[1778934800778,52.12,78020.15,0.0,-0.99903,0.0,0.2234]
[1778934805815,52.12,78023.45,0.0,-0.99903,0.0,0.22406]
[1778934806823,52.12,78035.31,0.0,-0.99902,0.0,0.22641]
[1778934808656,52.12,78035.31,0.0,-0.99902,0.0,0.22641]
[1778934808809,52.12,78035.31,0.0,-0.99902,0.0,0.22641]
[1778934808662,52.12,78038.95,0.0,-0.99902,0.0,0.22714]
[1778934809645,52.12,78038.95,0.0,-0.99902,0.0,0.22714]
[1778934809809,52.12,78038.95,0.0,-0.99902,0.0,0.22714]
[1778934809732,52.12,78038.99,0.0,-0.99902,0.0,0.22714]
[1778934811856,52.12,78043.26,0.0,-0.99901,0.0,0.2277]
[1778934816275,52.12,78043.52,0.0,-0.99901,0.0,0.22775]
[1778934816309,52.12,78043.52,0.0,-0.99901,0.0,0.22775]
[1778934816410,52.12,78046.06,0.0,-0.99901,0.0,0.22826]
[1778934818007,52.12,78046.69,0.0,-0.99901,0.0,0.22838]
[1778934818059,52.12,78046.69,0.0,-0.99901,0.0,0.22838]
[1778934821571,52.12,78047.39,0.0,-0.99901,0.0,0.22853]
[1778934821809,52.12,78047.39,0.0,-0.99901,0.0,0.22853]
[1778934821672,52.12,78048.28,0.0,-0.99901,0.0,0.2287]
[1778934821926,52.12,78049.12,0.0,-0.99901,0.0,0.22887]
[1778934828968,52.12,78049.19,0.0,-0.99901,0.0,0.22889]
[1778934829058,52.12,78049.19,0.0,-0.99901,0.0,0.22889]
[1778934839045,52.12,78049.27,0.0,-0.99901,0.0,0.2289]
[1778934842467,52.12,78050.09,0.0,-0.99901,0.0,0.22907]
[1778934842559,52.12,78050.09,0.0,-0.99901,0.0,0.22907]
[1778934842565,52.12,78050.58,0.0,-0.99901,0.0,0.22917]
[1778934843287,52.12,78050.58,0.0,-0.99901,0.0,0.22917]
[1778934843308,52.12,78050.58,0.0,-0.99901,0.0,0.22917]
[1778934849115,52.12,78051.15,0.0,-0.99901,0.0,0.22928]
[1778934858178,52.12,78051.18,0.0,-0.99901,0.0,0.22929]
[1778934859677,52.12,78051.18,0.0,-0.99901,0.0,0.22929]
[1778934859808,52.12,78051.18,0.0,-0.99901,0.0,0.22929]
[1778934859778,52.12,78051.56,0.0,-0.99901,0.0,0.22936]
[1778934859917,52.12,78051.56,0.0,-0.99901,0.0,0.22936]
[1778934860059,52.12,78051.56,0.0,-0.99901,0.0,0.22936]
[1778934859909,52.12,78051.56,0.0,-0.99901,0.0,0.22936]
[1778934871269,52.12,78051.87,0.0,-0.99901,0.0,0.22912]
[1778934876304,52.12,78051.99,0.0,-0.99901,0.0,0.22915]
[1778934878586,52.12,78052.1,0.0,-0.99901,0.0,0.22917]
[1778934878808,52.12,78052.1,0.0,-0.99901,0.0,0.22917]
[1778934878685,52.12,78052.1,0.0,-0.99901,0.0,0.22917]
[1778934879864,52.12,78052.1,0.0,-0.99901,0.0,0.22917]
[1778934878909,52.12,78052.1,0.0,-0.99901,0.0,0.22917]
[1778934880058,52.12,78052.1,0.0,-0.99901,0.0,0.22917]
[1778934886163,52.12,78052.57,0.0,-0.99901,0.0,0.22926]
[1778934886310,52.12,78052.57,0.0,-0.99901,0.0,0.22926]
[1778934886337,52.12,78052.57,0.0,-0.99901,0.0,0.22926]
[1778934887195,52.12,78052.57,0.0,-0.99901,0.0,0.22926]
[1778934887309,52.12,78052.57,0.0,-0.99901,0.0,0.22926]
[1778934892416,52.12,78052.21,0.0,-0.99901,0.0,0.22919]
[1778934902219,52.12,78052.21,0.0,-0.99901,0.0,0.22919]
[1778934902308,52.12,78052.21,0.0,-0.99901,0.0,0.22919]
[1778934902486,52.12,78051.74,0.0,-0.99901,0.0,0.2291]
[1778934903493,52.12,78046.66,0.0,-0.99901,0.0,0.22808]
[1778934904500,52.12,78038.22,0.0,-0.99902,0.0,0.22639]
[1778934905015,52.12,78038.22,0.0,-0.99902,0.0,0.22639]
[1778934905058,52.12,78038.22,0.0,-0.99902,0.0,0.22639]
[1778934905507,52.12,78036.34,0.0,-0.99902,0.0,0.22601]
[1778934907521,52.12,78040.1,0.0,-0.99902,0.0,0.22676]
[1778934910242,52.12,78041.75,0.0,-0.99902,0.0,0.22709]
[1778934910309,52.12,78041.75,0.0,-0.99902,0.0,0.22709]
[1778934910543,52.12,78043.69,0.0,-0.99901,0.0,0.22748]
[1778934911550,52.12,78046.99,0.0,-0.99901,0.0,0.22814]
[1778934912099,52.12,78046.99,0.0,-0.99901,0.0,0.22814]
[1778934912311,52.12,78046.99,0.0,-0.99901,0.0,0.22814]
[1778934914571,52.12,78043.09,0.0,-0.99901,0.0,0.22736]
[1778934915578,52.12,78036.64,0.0,-0.99902,0.0,0.22607]
[1778934916018,52.12,78036.64,0.0,-0.99902,0.0,0.22607]
[1778934916058,52.12,78036.64,0.0,-0.99902,0.0,0.22607]
[1778934916450,52.12,78036.64,0.0,-0.99902,0.0,0.22607]
[1778934916559,52.12,78036.64,0.0,-0.99902,0.0,0.22607]
[1778934916585,52.12,78033.15,0.0,-0.99902,0.0,0.22538]
[1778934918599,52.12,78031.49,0.0,-0.99903,0.0,0.22505]
[1778934923051,52.12,78032.01,0.0,-0.99903,0.0,0.22515]
[1778934923059,52.12,78032.01,0.0,-0.99903,0.0,0.22515]
[1778934923634,52.12,78032.42,0.0,-0.99902,0.0,0.22523]
[1778934924064,52.12,78032.42,0.0,-0.99902,0.0,0.22523]
[1778934924312,52.12,78032.42,0.0,-0.99902,0.0,0.22523]
[1778934929676,52.12,78032.98,0.0,-0.99902,0.0,0.22535]
[1778934931736,52.12,78033.87,0.0,-0.99902,0.0,0.22552]
[1778934931807,52.12,78033.87,0.0,-0.99902,0.0,0.22552]
[1778934931865,52.12,78033.82,0.0,-0.99902,0.0,0.22521]
[1778934933429,52.12,78033.18,0.0,-0.99903,0.0,0.22509]
[1778934933559,52.12,78033.18,0.0,-0.99903,0.0,0.22509]
[1778934936056,52.12,78034.58,0.0,-0.99902,0.0,0.22536]
[1778934936308,52.12,78034.58,0.0,-0.99902,0.0,0.22536]
[1778934936725,52.12,78035.32,0.0,-0.99902,0.0,0.22551]
[1778934937732,52.12,78036.95,0.0,-0.99902,0.0,0.22584]
[1778934938872,52.12,78036.95,0.0,-0.99902,0.0,0.22584]
[1778934939058,52.12,78037.41,0.0,-0.99902,0.0,0.22593]
[1778934944781,52.12,78037.85,0.0,-0.99902,0.0,0.22601]
[1778934948255,52.12,78037.83,0.0,-0.99902,0.0,0.22601]
[1778934948309,52.12,78037.83,0.0,-0.99902,0.0,0.22601]
[1778934953844,52.12,78036.21,0.0,-0.99902,0.0,0.22569]
[1778934954851,52.12,78034.62,0.0,-0.99902,0.0,0.22537]
[1778934956309,52.12,78034.41,0.0,-0.99902,0.0,0.22533]
[1778934956865,52.12,78034.51,0.0,-0.99902,0.0,0.22535]
[1778934957527,52.12,78034.51,0.0,-0.99902,0.0,0.22535]
[1778934957559,52.12,78034.51,0.0,-0.99902,0.0,0.22535]
[1778934960309,52.12,78034.51,0.0,-0.99902,0.0,0.22535]
[1778934961900,52.12,78033.99,0.0,-0.99902,0.0,0.22525]
[1778934962977,52.12,78033.99,0.0,-0.99902,0.0,0.22525]
[1778934963057,52.12,78033.99,0.0,-0.99902,0.0,0.22525]
[1778934965928,52.12,78037.39,0.0,-0.99902,0.0,0.22592]
[1778934966801,52.12,78037.39,0.0,-0.99902,0.0,0.22592]
[1778934966808,52.12,78037.39,0.0,-0.99902,0.0,0.22592]
[1778934971970,52.12,78039.87,0.0,-0.99902,0.0,0.22642]
[1778934977005,52.12,78040.03,0.0,-0.99902,0.0,0.22645]
[1778934982569,52.12,78040.87,0.0,-0.99902,0.0,0.22662]
[1778934982813,52.12,78040.87,0.0,-0.99902,0.0,0.22662]
[1778934982863,52.12,78040.87,0.0,-0.99902,0.0,0.22662]
[1778934982914,52.12,78040.84,0.0,-0.99902,0.0,0.22661]
[1778934983060,52.12,78040.84,0.0,-0.99902,0.0,0.22661]
[1778934991103,52.12,78042.23,0.0,-0.99902,0.0,0.22659]
[1778934996138,52.12,78043.6,0.0,-0.99902,0.0,0.22686]
[1778935002180,52.12,78043.23,0.0,-0.99902,0.0,0.22679]
[1778935008222,52.12,78043.09,0.0,-0.99902,0.0,0.22676]
[1778935014266,52.12,78042.29,0.0,-0.99902,0.0,0.2266]
[1778935019301,52.12,78042.35,0.0,-0.99902,0.0,0.22661]
[1778935021468,52.12,78042.35,0.0,-0.99902,0.0,0.22661]
[1778935021563,52.12,78042.35,0.0,-0.99902,0.0,0.22661]
[1778935021569,52.12,78039.05,0.0,-0.99902,0.0,0.22595]
[1778935022322,52.12,78032.08,0.0,-0.99903,0.0,0.22457]
[1778935023329,52.12,78031.7,0.0,-0.99903,0.0,0.22449]
[1778935029371,52.12,78031.97,0.0,-0.99903,0.0,0.22455]
[1778935030754,52.12,78031.97,0.0,-0.99903,0.0,0.22455]
[1778935030809,52.12,78031.97,0.0,-0.99903,0.0,0.22455]
[1778935031903,52.12,78031.88,0.0,-0.99903,0.0,0.22453]
[1778935032058,52.12,78031.79,0.0,-0.99903,0.0,0.22451]
[1778935037427,52.12,78032.72,0.0,-0.99903,0.0,0.2247]
[1778935045485,52.12,78031.97,0.0,-0.99903,0.0,0.22455]
[1778935046450,52.12,78031.97,0.0,-0.99903,0.0,0.22455]
[1778935046559,52.12,78031.97,0.0,-0.99903,0.0,0.22455]
[1778935052534,52.12,78029.49,0.0,-0.99903,0.0,0.22376]
[1778935053872,52.12,78029.49,0.0,-0.99903,0.0,0.22376]
[1778935054061,52.12,78029.49,0.0,-0.99903,0.0,0.22376]
[1778935054878,52.12,78028.88,0.0,-0.99903,0.0,0.22364]
[1778935055059,52.12,78028.88,0.0,-0.99903,0.0,0.22364]
[1778935054972,52.12,78028.48,0.0,-0.99903,0.0,0.22356]
[1778935061597,52.12,78028.71,0.0,-0.99903,0.0,0.22361]
[1778935068280,52.12,78028.74,0.0,-0.99903,0.0,0.22361]
[1778935068310,52.12,78028.74,0.0,-0.99903,0.0,0.22361]
[1778935070666,52.12,78031.85,0.0,-0.99903,0.0,0.22423]
[1778935079723,52.12,78032.24,0.0,-0.99903,0.0,0.2243]
[1778935080730,52.12,78037.29,0.0,-0.99902,0.0,0.2253]
[1778935081737,52.12,78044.62,0.0,-0.99902,0.0,0.22676]
[1778935082382,52.12,78044.62,0.0,-0.99902,0.0,0.22676]
[1778935082559,52.12,78044.62,0.0,-0.99902,0.0,0.22676]
[1778935082744,52.12,78046.31,0.0,-0.99902,0.0,0.2271]
[1778935083697,52.12,78046.31,0.0,-0.99902,0.0,0.2271]
[1778935083808,52.12,78046.31,0.0,-0.99902,0.0,0.2271]
[1778935083909,52.12,78046.33,0.0,-0.99902,0.0,0.22711]
[1778935087071,52.12,78046.77,0.0,-0.99902,0.0,0.22719]
[1778935087310,52.12,78046.98,0.0,-0.99902,0.0,0.22724]
[1778935093823,52.12,78047.41,0.0,-0.99901,0.0,0.22732]
[1778935095851,52.12,78047.44,0.0,-0.99901,0.0,0.22733]
[1778935096058,52.12,78047.44,0.0,-0.99901,0.0,0.22733]
[1778935096902,52.12,78047.44,0.0,-0.99901,0.0,0.22733]
[1778935097059,52.12,78047.44,0.0,-0.99901,0.0,0.22733]
[1778935098856,52.12,78047.52,0.0,-0.99901,0.0,0.22734]
[1778935104898,52.12,78047.66,0.0,-0.99901,0.0,0.22737]
[1778935108891,52.12,78047.42,0.0,-0.99901,0.0,0.22732]
[1778935109058,52.12,78047.42,0.0,-0.99901,0.0,0.22732]
[1778935115975,52.12,78048.33,0.0,-0.99902,0.0,0.2272]
[1778935120926,52.12,78048.37,0.0,-0.99902,0.0,0.22721]
[1778935121058,52.12,78048.37,0.0,-0.99902,0.0,0.22721]
[1778935122176,52.12,78048.32,0.0,-0.99902,0.0,0.2272]
[1778935122308,52.12,78048.32,0.0,-0.99902,0.0,0.2272]
[1778935123024,52.12,78048.33,0.0,-0.99902,0.0,0.2272]
[1778935130073,52.12,78047.38,0.0,-0.99902,0.0,0.22701]
[1778935130566,52.12,78047.38,0.0,-0.99902,0.0,0.22701]
[1778935130809,52.12,78047.38,0.0,-0.99902,0.0,0.22701]
[1778935137122,52.12,78046.28,0.0,-0.99902,0.0,0.22679]
[1778935145178,52.12,78046.15,0.0,-0.99902,0.0,0.22677]
[1778935152227,52.12,78046.0,0.0,-0.99902,0.0,0.22674]
[1778935156230,52.12,78046.3,0.0,-0.99902,0.0,0.2268]
[1778935156308,52.12,78046.3,0.0,-0.99902,0.0,0.2268]
[1778935157936,52.12,78044.93,0.0,-0.99902,0.0,0.22652]
[1778935158058,52.12,78044.93,0.0,-0.99902,0.0,0.22652]
[1778935158159,52.12,78041.2,0.0,-0.99902,0.0,0.22578]
[1778935163304,52.12,78039.94,0.0,-0.99902,0.0,0.22553]
[1778935169819,52.12,78040.12,0.0,-0.99902,0.0,0.22557]
[1778935170058,52.12,78040.12,0.0,-0.99902,0.0,0.22557]
[1778935174593,52.12,78040.15,0.0,-0.99902,0.0,0.22527]
[1778935174808,52.12,78040.15,0.0,-0.99902,0.0,0.22527]
[1778935174878,52.12,78040.15,0.0,-0.99902,0.0,0.22527]
[1778935175643,52.12,78040.15,0.0,-0.99902,0.0,0.22527]
[1778935175807,52.12,78040.15,0.0,-0.99902,0.0,0.22527]
[1778935178409,52.12,78037.02,0.0,-0.99903,0.0,0.22465]
[1778935183444,52.12,78036.84,0.0,-0.99903,0.0,0.22462]
[1778935188483,52.12,78036.84,0.0,-0.99903,0.0,0.22462]
[1778935193518,52.12,78036.88,0.0,-0.99903,0.0,0.22463]
[1778935198553,52.12,78037.07,0.0,-0.99903,0.0,0.22466]
[1778935203588,52.12,78036.77,0.0,-0.99903,0.0,0.2246]
[1778935206781,52.12,78036.7,0.0,-0.99903,0.0,0.22459]
[1778935206807,52.12,78036.7,0.0,-0.99903,0.0,0.22459]
[1778935206882,52.12,78039.84,0.0,-0.99902,0.0,0.22521]
[1778935208527,52.12,78042.33,0.0,-0.99902,0.0,0.22571]
[1778935208557,52.12,78042.33,0.0,-0.99902,0.0,0.22571]
[1778935208623,52.12,78042.97,0.0,-0.99902,0.0,0.22583]
[1778935214665,52.12,78042.98,0.0,-0.99902,0.0,0.22584]
[1778935219700,52.12,78043.05,0.0,-0.99902,0.0,0.22585]
[1778935228768,52.12,78043.08,0.0,-0.99902,0.0,0.22586]
[1778935228808,52.12,78043.08,0.0,-0.99902,0.0,0.22586]
[1778935237826,52.12,78042.57,0.0,-0.99902,0.0,0.22545]
[1778935247896,52.12,78042.57,0.0,-0.99902,0.0,0.22545]
[1778935257966,52.12,78042.57,0.0,-0.99902,0.0,0.22545]
[1778935263001,52.12,78042.25,0.0,-0.99902,0.0,0.22539]
[1778935269044,52.12,78041.84,0.0,-0.99902,0.0,0.22531]
[1778935269623,52.12,78041.84,0.0,-0.99902,0.0,0.22531]
[1778935269807,52.12,78041.84,0.0,-0.99902,0.0,0.22531]
[1778935271014,52.12,78042.23,0.0,-0.99902,0.0,0.22539]
[1778935271059,52.12,78042.23,0.0,-0.99902,0.0,0.22539]
[1778935271115,52.12,78042.23,0.0,-0.99902,0.0,0.22539]
[1778935284481,52.12,78042.23,0.0,-0.99902,0.0,0.22539]
[1778935284559,52.12,78042.23,0.0,-0.99902,0.0,0.22539]
[1778935296233,52.12,78042.7,0.0,-0.99902,0.0,0.22518]
[1778935301268,52.12,78042.63,0.0,-0.99902,0.0,0.22517]
[1778935308317,52.12,78042.29,0.0,-0.99902,0.0,0.2251]
[1778935311594,52.12,78043.62,0.0,-0.99902,0.0,0.22536]
[1778935311807,52.12,78043.62,0.0,-0.99902,0.0,0.22536]
[1778935313266,52.12,78045.85,0.0,-0.99902,0.0,0.22581]
[1778935313308,52.12,78045.85,0.0,-0.99902,0.0,0.22581]
[1778935313304,52.12,78045.85,0.0,-0.99902,0.0,0.22581]
[1778935315767,52.12,78047.54,0.0,-0.99902,0.0,0.22614]
[1778935315808,52.12,78047.54,0.0,-0.99902,0.0,0.22614]
[1778935321408,52.12,78048.63,0.0,-0.99902,0.0,0.22636]
[1778935322370,52.12,78048.63,0.0,-0.99902,0.0,0.22636]
[1778935322495,52.12,78048.63,0.0,-0.99902,0.0,0.22636]
[1778935322559,52.12,78048.63,0.0,-0.99902,0.0,0.22636]
[1778935322583,52.12,78047.97,0.0,-0.99902,0.0,0.22623]
[1778935328974,52.12,78047.83,0.0,-0.99902,0.0,0.2262]
[1778935329057,52.12,78047.83,0.0,-0.99902,0.0,0.2262]
[1778935330710,52.12,78048.84,0.0,-0.99902,0.0,0.2264]
[1778935330808,52.12,78048.84,0.0,-0.99902,0.0,0.2264]
[1778935330811,52.12,78049.45,0.0,-0.99902,0.0,0.22652]
[1778935336513,52.12,78050.3,0.0,-0.99902,0.0,0.22669]
[1778935341548,52.12,78049.88,0.0,-0.99902,0.0,0.22661]
[1778935346308,52.12,78049.8,0.0,-0.99902,0.0,0.22659]
[1778935352625,52.12,78049.9,0.0,-0.99902,0.0,0.22631]
[1778935357660,52.12,78050.02,0.0,-0.99902,0.0,0.22634]
[1778935362695,52.12,78049.84,0.0,-0.99902,0.0,0.2263]
[1778935367730,52.12,78049.71,0.0,-0.99902,0.0,0.22628]
[1778935368825,52.12,78049.71,0.0,-0.99902,0.0,0.22628]
[1778935368957,52.12,78049.71,0.0,-0.99902,0.0,0.22628]
[1778935369058,52.12,78049.71,0.0,-0.99902,0.0,0.22628]
[1778935369159,52.12,78049.94,0.0,-0.99902,0.0,0.22632]
[1778935374780,52.12,78049.77,0.0,-0.99902,0.0,0.22629]
[1778935382836,52.12,78048.19,0.0,-0.99902,0.0,0.22597]
[1778935384684,52.12,78047.59,0.0,-0.99902,0.0,0.22585]
[1778935384808,52.12,78047.59,0.0,-0.99902,0.0,0.22585]
[1778935384923,52.12,78047.59,0.0,-0.99902,0.0,0.22585]
[1778935385057,52.12,78047.59,0.0,-0.99902,0.0,0.22585]
[1778935385158,52.12,78047.59,0.0,-0.99902,0.0,0.22585]
[1778935390892,52.12,78047.56,0.0,-0.99902,0.0,0.22585]
[1778935395927,52.12,78048.02,0.0,-0.99902,0.0,0.22594]
[1778935401969,52.12,78048.16,0.0,-0.99902,0.0,0.22597]
[1778935403986,52.12,78040.07,0.0,-0.99903,0.0,0.22436]
[1778935405214,52.12,78040.07,0.0,-0.99903,0.0,0.22436]
[1778935405309,52.12,78040.07,0.0,-0.99903,0.0,0.22436]
[1778935405334,52.12,78040.07,0.0,-0.99903,0.0,0.22436]
[1778935405435,52.12,78034.74,0.0,-0.99903,0.0,0.22331]
[1778935405568,52.12,78034.74,0.0,-0.99903,0.0,0.22331]
[1778935406000,52.12,78030.44,0.0,-0.99904,0.0,0.22246]
[1778935412043,52.12,78030.4,0.0,-0.99904,0.0,0.22216]
[1778935416470,52.12,78030.25,0.0,-0.99904,0.0,0.22213]
[1778935416558,52.12,78030.25,0.0,-0.99904,0.0,0.22213]
[1778935416764,52.12,78030.25,0.0,-0.99904,0.0,0.22213]
[1778935416808,52.12,78030.25,0.0,-0.99904,0.0,0.22213]
[1778935416865,52.12,78030.25,0.0,-0.99904,0.0,0.22213]
[1778935422113,52.12,78031.24,0.0,-0.99904,0.0,0.22232]
[1778935427148,52.12,78030.7,0.0,-0.99904,0.0,0.22222]
[1778935428743,52.12,78030.7,0.0,-0.99904,0.0,0.22222]
[1778935428809,52.12,78030.7,0.0,-0.99904,0.0,0.22222]
[1778935428871,52.12,78030.7,0.0,-0.99904,0.0,0.22222]
[1778935429057,52.12,78030.7,0.0,-0.99904,0.0,0.22222]
[1778935429158,52.12,78030.7,0.0,-0.99904,0.0,0.22222]
[1778935436211,52.12,78030.71,0.0,-0.99904,0.0,0.22222]
[1778935441246,52.12,78030.93,0.0,-0.99904,0.0,0.22226]
[1778935443685,52.12,78030.93,0.0,-0.99904,0.0,0.22226]
[1778935443790,52.12,78030.93,0.0,-0.99904,0.0,0.22226]
[1778935443809,52.12,78030.93,0.0,-0.99904,0.0,0.22226]
[1778935444267,52.12,78030.96,0.0,-0.99904,0.0,0.22227]
[1778935449302,52.12,78030.9,0.0,-0.99904,0.0,0.22226]
[1778935454337,52.12,78034.6,0.0,-0.99903,0.0,0.22298]
[1778935455603,52.12,78037.01,0.0,-0.99903,0.0,0.22346]
[1778935455708,52.12,78037.01,0.0,-0.99903,0.0,0.22346]
[1778935455808,52.12,78037.01,0.0,-0.99903,0.0,0.22346]
[1778935456351,52.12,78038.2,0.0,-0.99903,0.0,0.22369]
[1778935461386,52.12,78039.77,0.0,-0.99903,0.0,0.224]
[1778935462601,52.12,78039.77,0.0,-0.99903,0.0,0.224]
[1778935462659,52.12,78039.77,0.0,-0.99903,0.0,0.224]
[1778935462808,52.12,78039.77,0.0,-0.99903,0.0,0.224]
[1778935463400,52.12,78039.72,0.0,-0.99903,0.0,0.22399]
[1778935468435,52.12,78037.88,0.0,-0.99903,0.0,0.22363]
[1778935470219,52.12,78037.7,0.0,-0.99903,0.0,0.22359]
[1778935470309,52.12,78037.7,0.0,-0.99903,0.0,0.22359]
[1778935470333,52.12,78037.7,0.0,-0.99903,0.0,0.22359]
[1778935470449,52.12,78037.69,0.0,-0.99903,0.0,0.22359]
[1778935470559,52.12,78037.69,0.0,-0.99903,0.0,0.22359]
[1778935476492,52.12,78037.81,0.0,-0.99903,0.0,0.22332]
[1778935478007,52.12,78037.92,0.0,-0.99903,0.0,0.22334]
[1778935478060,52.12,78037.92,0.0,-0.99903,0.0,0.22334]
[1778935478077,52.12,78037.92,0.0,-0.99903,0.0,0.22334]
[1778935478310,52.12,78037.92,0.0,-0.99903,0.0,0.22334]
[1778935478506,52.12,78038.02,0.0,-0.99903,0.0,0.22336]
[1778935483542,52.12,78040.42,0.0,-0.99903,0.0,0.22383]
[1778935485250,52.12,78040.42,0.0,-0.99903,0.0,0.22383]
[1778935485309,52.12,78040.42,0.0,-0.99903,0.0,0.22383]
[1778935485432,52.12,78040.42,0.0,-0.99903,0.0,0.22383]
[1778935485410,52.12,78040.42,0.0,-0.99903,0.0,0.22383]
[1778935485560,52.12,78040.42,0.0,-0.99903,0.0,0.22383]
[1778935491698,52.12,78040.5,0.0,-0.99903,0.0,0.22385]
[1778935491799,52.12,78040.5,0.0,-0.99903,0.0,0.22385]
[1778935491809,52.12,78040.5,0.0,-0.99903,0.0,0.22385]
[1778935491900,52.12,78040.5,0.0,-0.99903,0.0,0.22385]
[1778935498177,52.12,78041.9,0.0,-0.99903,0.0,0.22413]
[1778935498232,52.12,78041.9,0.0,-0.99903,0.0,0.22413]
[1778935498309,52.12,78041.9,0.0,-0.99903,0.0,0.22413]
[1778935498323,52.12,78041.86,0.0,-0.99903,0.0,0.22412]
[1778935503681,52.12,78040.88,0.0,-0.99903,0.0,0.22392]
[1778935510673,52.12,78040.24,0.0,-0.99903,0.0,0.2238]
[1778935515238,52.12,78038.49,0.0,-0.99903,0.0,0.22345]
[1778935515309,52.12,78038.49,0.0,-0.99903,0.0,0.22345]
[1778935515379,52.12,78038.49,0.0,-0.99903,0.0,0.22345]
[1778935515410,52.12,78038.49,0.0,-0.99903,0.0,0.22345]
[1778935515563,52.12,78038.49,0.0,-0.99903,0.0,0.22345]
[1778935521810,52.12,78037.59,0.0,-0.99903,0.0,0.22328]
[1778935527852,52.12,78037.84,0.0,-0.99903,0.0,0.22332]
[1778935532601,52.12,78037.71,0.0,-0.99903,0.0,0.2233]
[1778935532702,52.12,78037.71,0.0,-0.99903,0.0,0.2233]
[1778935532809,52.12,78037.71,0.0,-0.99903,0.0,0.2233]
[1778935532888,52.12,78041.4,0.0,-0.99903,0.0,0.22373]
[1778935538930,52.12,78040.33,0.0,-0.99903,0.0,0.22352]
[1778935543966,52.12,78042.52,0.0,-0.99903,0.0,0.22395]
[1778935545545,52.12,78042.52,0.0,-0.99903,0.0,0.22395]
[1778935545562,52.12,78042.52,0.0,-0.99903,0.0,0.22395]
[1778935545681,52.12,78042.52,0.0,-0.99903,0.0,0.22395]
[1778935545808,52.12,78042.52,0.0,-0.99903,0.0,0.22395]
[1778935545897,52.12,78042.52,0.0,-0.99903,0.0,0.22395]
[1778935554036,52.12,78042.52,0.0,-0.99903,0.0,0.22395]
[1778935561085,52.12,78040.55,0.0,-0.99903,0.0,0.22356]
[1778935565907,52.12,78040.44,0.0,-0.99903,0.0,0.22354]
[1778935566060,52.12,78040.44,0.0,-0.99903,0.0,0.22354]
[1778935566120,52.12,78040.41,0.0,-0.99903,0.0,0.22353]
[1778935567825,52.12,78040.09,0.0,-0.99903,0.0,0.22347]
[1778935568059,52.12,78040.09,0.0,-0.99903,0.0,0.22347]
[1778935568134,52.12,78036.24,0.0,-0.99904,0.0,0.22271]
[1778935570149,52.12,78032.55,0.0,-0.99904,0.0,0.22199]
[1778935570965,52.12,78032.55,0.0,-0.99904,0.0,0.22199]
[1778935571058,52.12,78032.55,0.0,-0.99904,0.0,0.22199]
[1778935571157,52.12,78032.23,0.0,-0.99904,0.0,0.22192]
[1778935573578,52.12,78031.12,0.0,-0.99904,0.0,0.22171]
[1778935573810,52.12,78031.07,0.0,-0.99904,0.0,0.2217]
[1778935579213,52.12,78030.76,0.0,-0.99904,0.0,0.22164]
[1778935581267,52.12,78031.27,0.0,-0.99904,0.0,0.22174]
[1778935581310,52.12,78031.27,0.0,-0.99904,0.0,0.22174]
[1778935581404,52.12,78031.27,0.0,-0.99904,0.0,0.22174]
[1778935581559,52.12,78031.27,0.0,-0.99904,0.0,0.22174]
[1778935581505,52.12,78031.29,0.0,-0.99904,0.0,0.22174]
[1778935585255,52.12,78033.76,0.0,-0.99904,0.0,0.22222]
[1778935587242,52.12,78034.19,0.0,-0.99904,0.0,0.22231]
[1778935587310,52.12,78034.19,0.0,-0.99904,0.0,0.22231]
[1778935588308,52.12,78034.19,0.0,-0.99904,0.0,0.22231]
[1778935589078,52.12,78034.19,0.0,-0.99904,0.0,0.22231]
[1778935589309,52.12,78034.19,0.0,-0.99904,0.0,0.22231]
[1778935589310,52.12,78035.27,0.0,-0.99904,0.0,0.22252]
[1778935590924,52.12,78035.84,0.0,-0.99904,0.0,0.22263]
[1778935591064,52.12,78035.84,0.0,-0.99904,0.0,0.22263]
[1778935591299,52.12,78032.24,0.0,-0.99904,0.0,0.22163]
[1778935592306,52.12,78029.58,0.0,-0.99904,0.0,0.22111]
[1778935598349,52.12,78029.78,0.0,-0.99904,0.0,0.22115]
[1778935603387,52.12,78029.87,0.0,-0.99904,0.0,0.22117]
[1778935609429,52.12,78030.14,0.0,-0.99904,0.0,0.22122]
[1778935613695,52.12,78032.0,0.0,-0.99904,0.0,0.22158]
[1778935613808,52.12,78032.0,0.0,-0.99904,0.0,0.22158]
[1778935613886,52.12,78032.0,0.0,-0.99904,0.0,0.22158]
[1778935614058,52.12,78032.0,0.0,-0.99904,0.0,0.22158]
[1778935614464,52.12,78031.92,0.0,-0.99904,0.0,0.22157]
[1778935619499,52.12,78032.69,0.0,-0.99904,0.0,0.22172]
[1778935620474,52.12,78032.69,0.0,-0.99904,0.0,0.22172]
[1778935620561,52.12,78032.69,0.0,-0.99904,0.0,0.22172]
[1778935620617,52.12,78032.69,0.0,-0.99904,0.0,0.22172]
[1778935620639,52.12,78032.8,0.0,-0.99904,0.0,0.22174]
[1778935620808,52.12,78032.8,0.0,-0.99904,0.0,0.22174]
[1778935626548,52.12,78032.9,0.0,-0.99904,0.0,0.22176]
[1778935631583,52.12,78033.33,0.0,-0.99904,0.0,0.22184]
[1778935632776,52.12,78033.88,0.0,-0.99904,0.0,0.22195]
[1778935632808,52.12,78033.88,0.0,-0.99904,0.0,0.22195]
[1778935633056,52.12,78033.88,0.0,-0.99904,0.0,0.22195]
[1778935633308,52.12,78033.88,0.0,-0.99904,0.0,0.22195]
[1778935633337,52.12,78033.88,0.0,-0.99904,0.0,0.22195]
[1778935639640,52.12,78034.76,0.0,-0.99904,0.0,0.22212]
[1778935640650,52.12,78034.76,0.0,-0.99904,0.0,0.22212]
[1778935640810,52.12,78034.94,0.0,-0.99904,0.0,0.22216]
[1778935641102,52.12,78034.94,0.0,-0.99904,0.0,0.22216]
[1778935641307,52.12,78034.94,0.0,-0.99904,0.0,0.22216]
[1778935641654,52.12,78035.62,0.0,-0.99904,0.0,0.22229]
[1778935646689,52.12,78035.63,0.0,-0.99904,0.0,0.2223]
[1778935648785,52.12,78037.67,0.0,-0.99904,0.0,0.2227]
[1778935648811,52.12,78037.67,0.0,-0.99904,0.0,0.2227]
[1778935648970,52.12,78037.67,0.0,-0.99904,0.0,0.2227]
[1778935649060,52.12,78037.67,0.0,-0.99904,0.0,0.2227]
[1778935649161,52.12,78039.8,0.0,-0.99903,0.0,0.22312]
[1778935651463,52.12,78041.99,0.0,-0.99903,0.0,0.22325]
[1778935656879,52.12,78042.06,0.0,-0.99903,0.0,0.22326]
[1778935657060,52.12,78042.06,0.0,-0.99903,0.0,0.22326]
[1778935657212,52.12,78042.06,0.0,-0.99903,0.0,0.22326]
[1778935657307,52.12,78042.06,0.0,-0.99903,0.0,0.22326]
[1778935657313,52.12,78042.02,0.0,-0.99903,0.0,0.22326]
[1778935659780,52.12,78045.25,0.0,-0.99903,0.0,0.22389]
[1778935667839,52.12,78044.99,0.0,-0.99903,0.0,0.22384]
[1778935670174,52.12,78045.83,0.0,-0.99903,0.0,0.22401]
[1778935670309,52.12,78045.83,0.0,-0.99903,0.0,0.22401]
[1778935670355,52.12,78045.83,0.0,-0.99903,0.0,0.22401]
[1778935670559,52.12,78045.83,0.0,-0.99903,0.0,0.22401]
[1778935670660,52.12,78045.83,0.0,-0.99903,0.0,0.22401]
[1778935679712,52.12,78046.63,0.0,-0.99903,0.0,0.22417]
[1778935679807,52.12,78046.63,0.0,-0.99903,0.0,0.22417]
[1778935680178,52.12,78046.63,0.0,-0.99903,0.0,0.22417]
[1778935680309,52.12,78046.63,0.0,-0.99903,0.0,0.22417]
[1778935680381,52.12,78046.72,0.0,-0.99903,0.0,0.22418]
[1778935690999,52.12,78047.56,0.0,-0.99903,0.0,0.22435]
[1778935697043,52.12,78047.66,0.0,-0.99903,0.0,0.22437]
[1778935705099,52.12,78048.04,0.0,-0.99903,0.0,0.22445]
[1778935706106,52.12,78053.2,0.0,-0.99902,0.0,0.22547]
[1778935707023,52.12,78053.2,0.0,-0.99902,0.0,0.22547]
[1778935707060,52.12,78053.2,0.0,-0.99902,0.0,0.22547]
[1778935707204,52.12,78053.2,0.0,-0.99902,0.0,0.22547]
[1778935707309,52.12,78053.2,0.0,-0.99902,0.0,0.22547]
[1778935707410,52.12,78054.72,0.0,-0.99902,0.0,0.22577]
[1778935714163,52.12,78055.63,0.0,-0.99902,0.0,0.22565]
[1778935716177,52.12,78058.02,0.0,-0.99902,0.0,0.22613]
[1778935718423,52.12,78058.01,0.0,-0.99902,0.0,0.22613]
[1778935718560,52.12,78058.01,0.0,-0.99902,0.0,0.22613]
[1778935718673,52.12,78058.01,0.0,-0.99902,0.0,0.22613]
[1778935718639,52.12,78058.76,0.0,-0.99902,0.0,0.22628]
[1778935718808,52.12,78058.76,0.0,-0.99902,0.0,0.22628]
[1778935722851,52.12,78061.58,0.0,-0.99902,0.0,0.22684]
[1778935723060,52.12,78061.58,0.0,-0.99902,0.0,0.22684]
[1778935727120,52.12,78063.74,0.0,-0.99901,0.0,0.22727]
[1778935727310,52.12,78063.74,0.0,-0.99901,0.0,0.22727]
[1778935727374,52.12,78068.63,0.0,-0.99901,0.0,0.22825]
[1778935729506,52.12,78068.67,0.0,-0.99901,0.0,0.22826]
[1778935729560,52.12,78068.67,0.0,-0.99901,0.0,0.22826]
[1778935733301,52.12,78074.96,0.0,-0.999,0.0,0.22953]
[1778935734308,52.12,78080.71,0.0,-0.999,0.0,0.23069]
[1778935735300,52.12,78080.71,0.0,-0.999,0.0,0.23069]
[1778935735310,52.12,78080.71,0.0,-0.999,0.0,0.23069]
[1778935735614,52.12,78080.71,0.0,-0.999,0.0,0.23069]
[1778935735661,52.12,78080.49,0.0,-0.999,0.0,0.23065]
[1778935735807,52.12,78080.49,0.0,-0.999,0.0,0.23065]
[1778935739343,52.12,78083.02,0.0,-0.999,0.0,0.23116]
[1778935744378,52.12,78084.06,0.0,-0.99899,0.0,0.23137]
[1778935746392,52.12,78086.18,0.0,-0.99899,0.0,0.23181]
[1778935746964,52.12,78086.18,0.0,-0.99899,0.0,0.23181]
[1778935747058,52.12,78086.18,0.0,-0.99899,0.0,0.23181]
[1778935747399,52.12,78086.58,0.0,-0.99899,0.0,0.23189]
[1778935747929,52.12,78086.58,0.0,-0.99899,0.0,0.23189]
[1778935748058,52.12,78086.58,0.0,-0.99899,0.0,0.23189]
[1778935752434,52.12,78088.89,0.0,-0.99899,0.0,0.23236]
[1778935755297,52.12,78088.1,0.0,-0.99899,0.0,0.2322]
[1778935755309,52.12,78088.1,0.0,-0.99899,0.0,0.2322]
[1778935755664,52.12,78088.1,0.0,-0.99899,0.0,0.2322]
[1778935755807,52.12,78088.1,0.0,-0.99899,0.0,0.2322]
[1778935755765,52.12,78088.64,0.0,-0.99899,0.0,0.23231]
[1778935759080,52.12,78088.67,0.0,-0.99899,0.0,0.23231]
[1778935759311,52.12,78088.67,0.0,-0.99899,0.0,0.23231]
[1778935759510,52.12,78088.67,0.0,-0.99899,0.0,0.23231]
[1778935759567,52.12,78088.67,0.0,-0.99899,0.0,0.23231]
[1778935759612,52.12,78089.13,0.0,-0.99899,0.0,0.23241]
[1778935760491,52.12,78087.35,0.0,-0.99899,0.0,0.23204]
[1778935761595,52.12,78087.35,0.0,-0.99899,0.0,0.23204]
[1778935761807,52.12,78087.35,0.0,-0.99899,0.0,0.23204]
[1778935763569,52.12,78086.01,0.0,-0.99899,0.0,0.23177]
[1778935763807,52.12,78086.01,0.0,-0.99899,0.0,0.23177]
[1778935763790,52.12,78085.4,0.0,-0.99899,0.0,0.23165]
[1778935764518,52.12,78085.48,0.0,-0.99899,0.0,0.23166]
[1778935764878,52.12,78085.48,0.0,-0.99899,0.0,0.23166]
[1778935765057,52.12,78085.48,0.0,-0.99899,0.0,0.23166]
[1778935768546,52.12,78080.78,0.0,-0.999,0.0,0.23071]
[1778935769034,52.12,78080.78,0.0,-0.999,0.0,0.23071]
[1778935769056,52.12,78080.78,0.0,-0.999,0.0,0.23071]
[1778935769247,52.12,78080.78,0.0,-0.999,0.0,0.23071]
[1778935769308,52.12,78080.78,0.0,-0.999,0.0,0.23071]
[1778935769553,52.12,78078.25,0.0,-0.999,0.0,0.23019]
[1778935774588,52.12,78075.91,0.0,-0.999,0.0,0.22942]
[1778935776603,52.12,78071.59,0.0,-0.99901,0.0,0.22854]
[1778935777615,52.12,78071.59,0.0,-0.99901,0.0,0.22854]
[1778935777810,52.12,78071.59,0.0,-0.99901,0.0,0.22854]
[1778935777818,52.12,78068.46,0.0,-0.99901,0.0,0.22792]
[1778935778031,52.12,78068.46,0.0,-0.99901,0.0,0.22792]
[1778935778058,52.12,78068.46,0.0,-0.99901,0.0,0.22792]
[1778935781638,52.12,78063.9,0.0,-0.99901,0.0,0.227]
[1778935782645,52.12,78059.75,0.0,-0.99902,0.0,0.22617]
[1778935783214,52.12,78059.75,0.0,-0.99902,0.0,0.22617]
[1778935783308,52.12,78059.75,0.0,-0.99902,0.0,0.22617]
[1778935783703,52.12,78059.75,0.0,-0.99902,0.0,0.22617]
[1778935783816,52.12,78059.75,0.0,-0.99902,0.0,0.22617]
[1778935783804,52.12,78057.17,0.0,-0.99902,0.0,0.22566]
[1778935787680,52.12,78053.12,0.0,-0.99902,0.0,0.22485]
[1778935788500,52.12,78053.12,0.0,-0.99902,0.0,0.22485]
[1778935788559,52.12,78053.12,0.0,-0.99902,0.0,0.22485]
[1778935788687,52.12,78051.95,0.0,-0.99903,0.0,0.22462]
[1778935789512,52.12,78051.95,0.0,-0.99903,0.0,0.22462]
[1778935789560,52.12,78051.95,0.0,-0.99903,0.0,0.22462]
[1778935789694,52.12,78049.82,0.0,-0.99903,0.0,0.2242]
[1778935792717,52.12,78047.29,0.0,-0.99903,0.0,0.2237]
[1778935793133,52.12,78047.29,0.0,-0.99903,0.0,0.2237]
[1778935793307,52.12,78047.29,0.0,-0.99903,0.0,0.2237]
[1778935794590,52.12,78047.45,0.0,-0.99903,0.0,0.22373]
[1778935794809,52.12,78047.45,0.0,-0.99903,0.0,0.22373]
[1778935794731,52.12,78043.72,0.0,-0.99903,0.0,0.223]
[1778935795738,52.12,78040.54,0.0,-0.99904,0.0,0.22237]
[1778935796307,52.12,78040.54,0.0,-0.99904,0.0,0.22237]
[1778935796745,52.12,78038.63,0.0,-0.99904,0.0,0.22199]
[1778935797752,52.12,78032.0,0.0,-0.99904,0.0,0.2207]
[1778935798759,52.12,78030.08,0.0,-0.99905,0.0,0.22032]
[1778935799127,52.12,78030.08,0.0,-0.99905,0.0,0.22032]
[1778935799308,52.12,78030.08,0.0,-0.99905,0.0,0.22032]
[1778935799766,52.12,78026.38,0.0,-0.99905,0.0,0.2196]
[1778935802787,52.12,78034.85,0.0,-0.99904,0.0,0.22125]
[1778935803583,52.12,78034.85,0.0,-0.99904,0.0,0.22125]
[1778935803809,52.12,78034.85,0.0,-0.99904,0.0,0.22125]
[1778935803794,52.12,78037.6,0.0,-0.99904,0.0,0.22179]
[1778935808307,52.12,78038.66,0.0,-0.99904,0.0,0.222]
[1778935808408,52.12,78038.66,0.0,-0.99904,0.0,0.222]
[1778935811691,52.12,78041.26,0.0,-0.99904,0.0,0.22251]
[1778935811807,52.12,78041.26,0.0,-0.99904,0.0,0.22251]
[1778935811850,52.12,78046.32,0.0,-0.99903,0.0,0.22351]
[1778935816885,52.12,78048.17,0.0,-0.99903,0.0,0.22387]
[1778935817910,52.12,78048.17,0.0,-0.99903,0.0,0.22387]
[1778935818058,52.12,78048.17,0.0,-0.99903,0.0,0.22387]
[1778935818656,52.12,78048.17,0.0,-0.99903,0.0,0.22387]
[1778935818807,52.12,78048.17,0.0,-0.99903,0.0,0.22387]
[1778935818677,52.12,78048.26,0.0,-0.99903,0.0,0.22389]
[1778935822244,52.12,78049.24,0.0,-0.99903,0.0,0.22408]
[1778935822309,52.12,78049.24,0.0,-0.99903,0.0,0.22408]
[1778935822410,52.12,78056.8,0.0,-0.99902,0.0,0.22558]
[1778935822927,52.12,78059.58,0.0,-0.99902,0.0,0.22614]
[1778935826904,52.12,78059.69,0.0,-0.99902,0.0,0.22616]
[1778935827058,52.12,78059.69,0.0,-0.99902,0.0,0.22616]
[1778935828112,52.12,78059.79,0.0,-0.99902,0.0,0.22618]
[1778935828309,52.12,78059.79,0.0,-0.99902,0.0,0.22618]
[1778935828410,52.12,78059.39,0.0,-0.99902,0.0,0.2261]
[1778935834122,52.12,78059.75,0.0,-0.99902,0.0,0.22587]
[1778935834308,52.12,78059.75,0.0,-0.99902,0.0,0.22587]
[1778935840046,52.12,78059.78,0.0,-0.99902,0.0,0.22588]
[1778935844074,52.12,78062.8,0.0,-0.99902,0.0,0.22648]
[1778935845031,52.12,78062.8,0.0,-0.99902,0.0,0.22648]
[1778935845066,52.12,78062.8,0.0,-0.99902,0.0,0.22648]
[1778935846373,52.12,78062.63,0.0,-0.99902,0.0,0.22645]
[1778935846558,52.12,78062.63,0.0,-0.99902,0.0,0.22645]
[1778935846568,52.12,78062.73,0.0,-0.99902,0.0,0.22647]
[1778935852130,52.12,78062.66,0.0,-0.99902,0.0,0.22645]
[1778935857165,52.12,78062.16,0.0,-0.99902,0.0,0.22635]
[1778935860653,52.12,78062.16,0.0,-0.99902,0.0,0.22635]
[1778935860809,52.12,78062.16,0.0,-0.99902,0.0,0.22635]
[1778935866229,52.12,78061.48,0.0,-0.99902,0.0,0.22622]
[1778935871264,52.12,78061.86,0.0,-0.99902,0.0,0.22629]
[1778935876299,52.12,78061.81,0.0,-0.99902,0.0,0.22628]
[1778935881334,52.12,78061.72,0.0,-0.99902,0.0,0.22626]
[1778935886369,52.12,78062.33,0.0,-0.99902,0.0,0.22639]
[1778935891404,52.12,78062.95,0.0,-0.99902,0.0,0.22621]
[1778935898453,52.12,78062.94,0.0,-0.99902,0.0,0.22621]
[1778935899163,52.12,78062.94,0.0,-0.99902,0.0,0.22621]
[1778935899310,52.12,78062.94,0.0,-0.99902,0.0,0.22621]
[1778935901886,52.12,78062.73,0.0,-0.99902,0.0,0.22616]
[1778935901909,52.12,78062.47,0.0,-0.99902,0.0,0.22611]
[1778935902057,52.12,78062.47,0.0,-0.99902,0.0,0.22611]
[1778935907516,52.12,78062.58,0.0,-0.99902,0.0,0.22613]
[1778935914290,52.12,78063.28,0.0,-0.99902,0.0,0.22627]
[1778935914307,52.12,78063.28,0.0,-0.99902,0.0,0.22627]
[1778935920607,52.12,78063.4,0.0,-0.99902,0.0,0.2263]
[1778935926199,52.12,78063.26,0.0,-0.99902,0.0,0.22627]
[1778935926308,52.12,78063.26,0.0,-0.99902,0.0,0.22627]
[1778935928135,52.12,78063.76,0.0,-0.99902,0.0,0.22637]
[1778935928311,52.12,78063.76,0.0,-0.99902,0.0,0.22637]
[1778935928928,52.12,78063.76,0.0,-0.99902,0.0,0.22637]
[1778935928972,52.12,78063.49,0.0,-0.99902,0.0,0.22632]
[1778935929057,52.12,78063.49,0.0,-0.99902,0.0,0.22632]
[1778935937739,52.12,78063.73,0.0,-0.99902,0.0,0.22636]
[1778935940581,52.12,78064.45,0.0,-0.99902,0.0,0.22651]
[1778935940808,52.12,78064.45,0.0,-0.99902,0.0,0.22651]
[1778935942545,52.12,78064.03,0.0,-0.99902,0.0,0.22642]
[1778935942560,52.12,78064.03,0.0,-0.99902,0.0,0.22642]
[1778935942774,52.12,78064.55,0.0,-0.99902,0.0,0.22653]
[1778935946999,52.12,78064.5,0.0,-0.99902,0.0,0.22652]
[1778935946802,52.12,78072.21,0.0,-0.99901,0.0,0.22806]
[1778935947056,52.12,78072.21,0.0,-0.99901,0.0,0.22806]
[1778935947809,52.12,78076.33,0.0,-0.99901,0.0,0.22889]
[1778935949823,52.12,78072.86,0.0,-0.99901,0.0,0.22819]
[1778935953501,52.12,78072.28,0.0,-0.99901,0.0,0.22777]
[1778935953559,52.12,78072.28,0.0,-0.99901,0.0,0.22777]
[1778935955774,52.12,78072.59,0.0,-0.99901,0.0,0.22784]
[1778935955808,52.12,78072.59,0.0,-0.99901,0.0,0.22784]
[1778935955930,52.12,78072.59,0.0,-0.99901,0.0,0.22784]
[1778935961907,52.12,78072.81,0.0,-0.99901,0.0,0.22788]
[1778935966331,52.12,78072.62,0.0,-0.99901,0.0,0.22784]
[1778935966561,52.12,78072.62,0.0,-0.99901,0.0,0.22784]
[1778935966662,52.12,78072.62,0.0,-0.99901,0.0,0.22784]
[1778935971720,52.12,78072.75,0.0,-0.99901,0.0,0.22787]
[1778935972308,52.12,78071.52,0.0,-0.99901,0.0,0.22762]
[1778935974308,52.12,78068.08,0.0,-0.99901,0.0,0.22693]
[1778935975037,52.12,78068.08,0.0,-0.99901,0.0,0.22693]
[1778935975057,52.12,78066.04,0.0,-0.99902,0.0,0.22652]
[1778935976008,52.12,78066.16,0.0,-0.99902,0.0,0.22655]
[1778935981048,52.12,78065.09,0.0,-0.99902,0.0,0.22633]
[1778935986086,52.12,78064.59,0.0,-0.99902,0.0,0.22623]
[1778935991121,52.12,78065.1,0.0,-0.99902,0.0,0.22634]
[1778935996156,52.12,78064.0,0.0,-0.99902,0.0,0.22612]
[1778935999191,52.12,78064.5,0.0,-0.99902,0.0,0.22622]
[1778935999307,52.12,78064.5,0.0,-0.99902,0.0,0.22622]
[1778936000184,52.12,78059.05,0.0,-0.99902,0.0,0.22513]
[1778936001191,52.12,78054.66,0.0,-0.99903,0.0,0.22426]
[1778936006226,52.12,78053.07,0.0,-0.99903,0.0,0.22395]
[1778936012268,52.12,78052.99,0.0,-0.99903,0.0,0.22363]
[1778936014282,52.12,78049.66,0.0,-0.99903,0.0,0.22297]
[1778936017066,52.12,78048.36,0.0,-0.99903,0.0,0.22272]
[1778936017122,52.12,78048.67,0.0,-0.99903,0.0,0.22278]
[1778936017307,52.12,78048.67,0.0,-0.99903,0.0,0.22278]
[1778936017343,52.12,78048.6,0.0,-0.99903,0.0,0.22277]
[1778936023345,52.12,78047.46,0.0,-0.99904,0.0,0.22254]
[1778936025359,52.12,78042.97,0.0,-0.99904,0.0,0.22166]
[1778936027373,52.12,78040.1,0.0,-0.99904,0.0,0.2211]
[1778936028929,52.12,78040.1,0.0,-0.99904,0.0,0.2211]
[1778936028935,52.12,78040.1,0.0,-0.99904,0.0,0.2211]
[1778936029061,52.12,78040.1,0.0,-0.99904,0.0,0.2211]
[1778936028939,52.12,78040.09,0.0,-0.99904,0.0,0.2211]
[1778936030394,52.12,78036.31,0.0,-0.99905,0.0,0.22036]
[1778936035429,52.12,78035.8,0.0,-0.99905,0.0,0.22026]
[1778936038265,52.12,78035.77,0.0,-0.99905,0.0,0.22025]
[1778936038307,52.12,78035.77,0.0,-0.99905,0.0,0.22025]
[1778936038450,52.12,78036.31,0.0,-0.99905,0.0,0.22036]
[1778936043486,52.12,78036.21,0.0,-0.99905,0.0,0.22034]
[1778936044493,52.12,78030.17,0.0,-0.99905,0.0,0.21916]
[1778936045501,52.12,78026.45,0.0,-0.99905,0.0,0.21844]
[1778936047514,52.12,78025.27,0.0,-0.99906,0.0,0.21822]
[1778936048528,52.12,78025.27,0.0,-0.99906,0.0,0.21822]
[1778936048558,52.12,78025.27,0.0,-0.99906,0.0,0.21822]
[1778936048592,52.12,78025.27,0.0,-0.99906,0.0,0.21822]
[1778936048808,52.12,78025.27,0.0,-0.99906,0.0,0.21822]
[1778936048910,52.12,78024.6,0.0,-0.99906,0.0,0.21809]
[1778936050535,52.12,78021.51,0.0,-0.99906,0.0,0.21749]
[1778936055262,52.12,78020.95,0.0,-0.99906,0.0,0.21738]
[1778936055308,52.12,78020.95,0.0,-0.99906,0.0,0.21738]
[1778936056577,52.12,78020.86,0.0,-0.99906,0.0,0.21736]
[1778936060605,52.12,78018.04,0.0,-0.99906,0.0,0.21682]
[1778936063626,52.12,78014.07,0.0,-0.99907,0.0,0.21606]
[1778936065267,52.12,78012.06,0.0,-0.99907,0.0,0.21568]
[1778936065308,52.12,78012.06,0.0,-0.99907,0.0,0.21568]
[1778936065334,52.12,78012.06,0.0,-0.99907,0.0,0.21568]
[1778936065558,52.12,78012.06,0.0,-0.99907,0.0,0.21568]
[1778936065640,52.12,78010.34,0.0,-0.99907,0.0,0.21535]
[1778936070675,52.12,78009.33,0.0,-0.99907,0.0,0.21515]
[1778936075710,52.12,78009.23,0.0,-0.99907,0.0,0.21485]
[1778936079739,52.12,78003.41,0.0,-0.99908,0.0,0.21374]
[1778936081755,52.12,78002.84,0.0,-0.99908,0.0,0.21363]
[1778936082762,52.12,78010.97,0.0,-0.99907,0.0,0.21518]
[1778936084110,52.12,78010.97,0.0,-0.99907,0.0,0.21518]
[1778936083769,52.12,78013.21,0.0,-0.99907,0.0,0.21561]
[1778936084293,52.12,78013.21,0.0,-0.99907,0.0,0.21561]
[1778936084308,52.12,78013.21,0.0,-0.99907,0.0,0.21561]
[1778936084776,52.12,78013.32,0.0,-0.99907,0.0,0.21563]
[1778936089811,52.12,78012.49,0.0,-0.99907,0.0,0.21547]
[1778936095854,52.12,78011.89,0.0,-0.99907,0.0,0.21535]
[1778936100889,52.12,78011.92,0.0,-0.99907,0.0,0.21536]
[1778936104024,52.12,78011.89,0.0,-0.99907,0.0,0.21535]
[1778936104058,52.12,78011.89,0.0,-0.99907,0.0,0.21535]
[1778936104160,52.12,78011.89,0.0,-0.99907,0.0,0.21535]
[1778936104159,52.12,78011.89,0.0,-0.99907,0.0,0.21535]
[1778936104308,52.12,78011.89,0.0,-0.99907,0.0,0.21535]
[1778936108945,52.12,78016.83,0.0,-0.99906,0.0,0.2163]
[1778936110101,52.12,78016.83,0.0,-0.99906,0.0,0.2163]
[1778936110109,52.12,78016.83,0.0,-0.99906,0.0,0.2163]
[1778936110150,52.12,78013.68,0.0,-0.99907,0.0,0.2157]
[1778936110308,52.12,78013.68,0.0,-0.99907,0.0,0.2157]
[1778936115994,52.12,78011.34,0.0,-0.99907,0.0,0.21525]
[1778936118337,52.12,78011.33,0.0,-0.99907,0.0,0.21525]
[1778936118441,52.12,78011.33,0.0,-0.99907,0.0,0.21525]
[1778936118560,52.12,78011.33,0.0,-0.99907,0.0,0.21525]
[1778936118661,52.12,78011.33,0.0,-0.99907,0.0,0.21525]
[1778936132106,52.12,78011.67,0.0,-0.99907,0.0,0.21502]
[1778936138148,52.12,78012.11,0.0,-0.99907,0.0,0.21511]
[1778936142313,52.12,78012.33,0.0,-0.99907,0.0,0.21515]
[1778936142417,52.12,78012.33,0.0,-0.99907,0.0,0.21515]
[1778936142559,52.12,78012.33,0.0,-0.99907,0.0,0.21515]
[1778936142661,52.12,78012.33,0.0,-0.99907,0.0,0.21515]
[1778936149228,52.12,78012.22,0.0,-0.99907,0.0,0.21513]
[1778936157282,52.12,78012.22,0.0,-0.99907,0.0,0.21513]
[1778936163324,52.12,78011.94,0.0,-0.99907,0.0,0.21507]
[1778936169366,52.12,78011.98,0.0,-0.99907,0.0,0.21508]
[1778936175408,52.12,78012.0,0.0,-0.99907,0.0,0.21508]
[1778936180443,52.12,78011.78,0.0,-0.99907,0.0,0.21504]
[1778936185478,52.12,78011.38,0.0,-0.99907,0.0,0.21497]
[1778936190513,52.12,78013.53,0.0,-0.99907,0.0,0.21538]
[1778936197156,52.12,78013.6,0.0,-0.99907,0.0,0.2151]
[1778936197210,52.12,78013.6,0.0,-0.99907,0.0,0.2151]
[1778936197177,52.12,78013.6,0.0,-0.99907,0.0,0.2151]
[1778936197309,52.12,78013.6,0.0,-0.99907,0.0,0.2151]
[1778936203605,52.12,78012.82,0.0,-0.99907,0.0,0.21495]
[1778936205647,52.12,78011.77,0.0,-0.99907,0.0,0.21475]
[1778936205773,52.12,78011.77,0.0,-0.99907,0.0,0.21475]
[1778936205808,52.12,78011.77,0.0,-0.99907,0.0,0.21475]
[1778936205874,52.12,78010.2,0.0,-0.99907,0.0,0.21445]
[1778936212667,52.12,78009.74,0.0,-0.99907,0.0,0.21436]
[1778936218710,52.12,78009.86,0.0,-0.99907,0.0,0.21439]
[1778936223745,52.12,78010.45,0.0,-0.99907,0.0,0.2145]
[1778936226767,52.12,78005.92,0.0,-0.99908,0.0,0.21364]
[1778936227963,52.12,78005.92,0.0,-0.99908,0.0,0.21364]
[1778936228054,52.12,78005.92,0.0,-0.99908,0.0,0.21364]
[1778936228062,52.12,78005.92,0.0,-0.99908,0.0,0.21364]
[1778936228151,52.12,78003.44,0.0,-0.99908,0.0,0.21317]
[1778936228308,52.12,78003.44,0.0,-0.99908,0.0,0.21317]
[1778936233816,52.12,78001.84,0.0,-0.99908,0.0,0.21287]
[1778936236241,52.12,78001.8,0.0,-0.99908,0.0,0.21286]
[1778936236298,52.12,78001.8,0.0,-0.99908,0.0,0.21286]
[1778936236308,52.12,78004.43,0.0,-0.99908,0.0,0.21336]
[1778936236837,52.12,78009.3,0.0,-0.99907,0.0,0.21428]
[1778936245900,52.12,78011.24,0.0,-0.99907,0.0,0.21465]
[1778936248029,52.12,78011.16,0.0,-0.99907,0.0,0.21464]
[1778936248057,52.12,78011.16,0.0,-0.99907,0.0,0.21464]
[1778936248093,52.12,78011.16,0.0,-0.99907,0.0,0.21464]
[1778936248309,52.12,78011.16,0.0,-0.99907,0.0,0.21464]
[1778936248130,52.12,78011.16,0.0,-0.99907,0.0,0.21464]
[1778936253956,52.12,78010.77,0.0,-0.99907,0.0,0.21427]
[1778936263019,52.12,78010.84,0.0,-0.99907,0.0,0.21429]
[1778936268054,52.12,78010.0,0.0,-0.99907,0.0,0.21413]
[1778936268641,52.12,78010.0,0.0,-0.99907,0.0,0.21413]
[1778936268693,52.12,78010.0,0.0,-0.99907,0.0,0.21413]
[1778936268813,52.12,78010.0,0.0,-0.99907,0.0,0.21413]
[1778936269061,52.12,78009.82,0.0,-0.99907,0.0,0.21409]
[1778936277117,52.12,78009.38,0.0,-0.99907,0.0,0.21401]
[1778936278827,52.12,78009.41,0.0,-0.99907,0.0,0.21401]
[1778936278882,52.12,78009.41,0.0,-0.99907,0.0,0.21401]
[1778936279058,52.12,78009.41,0.0,-0.99907,0.0,0.21401]
[1778936279131,52.12,78009.32,0.0,-0.99907,0.0,0.214]
[1778936284166,52.12,78009.36,0.0,-0.99907,0.0,0.214]
[1778936289203,52.12,78009.08,0.0,-0.99907,0.0,0.21395]
[1778936294238,52.12,78008.96,0.0,-0.99907,0.0,0.21393]
[1778936300280,52.12,78010.81,0.0,-0.99907,0.0,0.21428]
[1778936305007,52.12,78011.24,0.0,-0.99907,0.0,0.21436]
[1778936305059,52.12,78011.24,0.0,-0.99907,0.0,0.21436]
[1778936305309,52.12,78011.24,0.0,-0.99907,0.0,0.21436]
[1778936305159,52.12,78011.24,0.0,-0.99907,0.0,0.21436]
[1778936310350,52.12,78011.09,0.0,-0.99907,0.0,0.21433]
[1778936320421,52.12,78010.74,0.0,-0.99907,0.0,0.21398]
[1778936321556,52.12,78010.74,0.0,-0.99907,0.0,0.21398]
[1778936321610,52.12,78010.74,0.0,-0.99907,0.0,0.21398]
[1778936321809,52.12,78010.74,0.0,-0.99907,0.0,0.21398]
[1778936321910,52.12,78007.95,0.0,-0.99908,0.0,0.21345]
[1778936322435,52.12,78004.14,0.0,-0.99908,0.0,0.21273]
[1778936323442,52.12,78001.09,0.0,-0.99908,0.0,0.21215]
[1778936329039,52.12,78000.17,0.0,-0.99908,0.0,0.21198]
[1778936329058,52.12,78000.17,0.0,-0.99908,0.0,0.21198]
[1778936329094,52.12,78000.17,0.0,-0.99908,0.0,0.21198]
[1778936329308,52.12,78000.17,0.0,-0.99908,0.0,0.21198]
[1778936329140,52.12,77998.62,0.0,-0.99909,0.0,0.21169]
[1778936332505,52.12,77995.92,0.0,-0.99909,0.0,0.21118]
[1778936337526,52.12,77996.14,0.0,-0.99909,0.0,0.21122]
[1778936337559,52.12,77996.14,0.0,-0.99909,0.0,0.21122]
[1778936337658,52.12,77996.14,0.0,-0.99909,0.0,0.21122]
[1778936337808,52.12,77996.14,0.0,-0.99909,0.0,0.21122]
[1778936337846,52.12,77996.21,0.0,-0.99909,0.0,0.21123]
[1778936341568,52.12,77993.53,0.0,-0.99909,0.0,0.21073]
[1778936342819,52.12,77993.53,0.0,-0.99909,0.0,0.21073]
[1778936343058,52.12,77993.53,0.0,-0.99909,0.0,0.21073]
[1778936343256,52.12,77993.53,0.0,-0.99909,0.0,0.21073]
[1778936343308,52.12,77993.53,0.0,-0.99909,0.0,0.21073]
[1778936343322,52.12,77992.68,0.0,-0.99909,0.0,0.21057]
[1778936347873,52.12,77992.04,0.0,-0.99909,0.0,0.21045]
[1778936347918,52.12,77992.04,0.0,-0.99909,0.0,0.21045]
[1778936348059,52.12,77992.04,0.0,-0.99909,0.0,0.21045]
[1778936348127,52.12,77992.7,0.0,-0.99909,0.0,0.21057]
[1778936353806,52.12,77992.23,0.0,-0.99909,0.0,0.21049]
[1778936356632,52.12,77992.02,0.0,-0.99909,0.0,0.21045]
[1778936356792,52.12,77992.02,0.0,-0.99909,0.0,0.21045]
[1778936356808,52.12,77992.02,0.0,-0.99909,0.0,0.21045]
[1778936356893,52.12,77991.88,0.0,-0.99909,0.0,0.21042]
[1778936362715,52.12,77992.36,0.0,-0.99909,0.0,0.21051]
[1778936367750,52.12,77992.36,0.0,-0.99909,0.0,0.21051]
[1778936372577,52.12,77991.21,0.0,-0.99909,0.0,0.21001]
[1778936372687,52.12,77991.21,0.0,-0.99909,0.0,0.21001]
[1778936372807,52.12,77991.21,0.0,-0.99909,0.0,0.21001]
[1778936372846,52.12,77990.16,0.0,-0.99909,0.0,0.20981]
[1778936378827,52.12,77988.48,0.0,-0.9991,0.0,0.2095]
[1778936382426,52.12,77988.51,0.0,-0.9991,0.0,0.20951]
[1778936382485,52.12,77988.62,0.0,-0.9991,0.0,0.20953]
[1778936382563,52.12,77988.62,0.0,-0.9991,0.0,0.20953]
[1778936382473,52.12,77988.62,0.0,-0.9991,0.0,0.20953]
[1778936383862,52.12,77988.57,0.0,-0.9991,0.0,0.20952]
[1778936391918,52.12,77988.62,0.0,-0.9991,0.0,0.20953]
[1778936396953,52.12,77988.71,0.0,-0.99909,0.0,0.20954]
[1778936401988,52.12,77988.72,0.0,-0.99909,0.0,0.20955]
[1778936405009,52.12,77984.24,0.0,-0.9991,0.0,0.20871]
[1778936406016,52.12,77980.77,0.0,-0.9991,0.0,0.20807]
[1778936406840,52.12,77980.77,0.0,-0.9991,0.0,0.20807]
[1778936406981,52.12,77980.77,0.0,-0.9991,0.0,0.20807]
[1778936407059,52.12,77980.77,0.0,-0.9991,0.0,0.20807]
[1778936407082,52.12,77980.6,0.0,-0.9991,0.0,0.20804]
[1778936409040,52.12,77984.6,0.0,-0.9991,0.0,0.20878]
[1778936414428,52.12,77985.3,0.0,-0.9991,0.0,0.20891]
[1778936414559,52.12,77986.22,0.0,-0.9991,0.0,0.20908]
[1778936414715,52.12,77986.22,0.0,-0.9991,0.0,0.20908]
[1778936414808,52.12,77986.22,0.0,-0.9991,0.0,0.20908]
[1778936415084,52.12,77986.38,0.0,-0.9991,0.0,0.20911]
[1778936420119,52.12,77986.85,0.0,-0.9991,0.0,0.2092]
[1778936425154,52.12,77986.85,0.0,-0.9991,0.0,0.2092]
[1778936430191,52.12,77987.05,0.0,-0.9991,0.0,0.20923]
[1778936435226,52.12,77987.97,0.0,-0.9991,0.0,0.20912]
[1778936435649,52.12,77987.97,0.0,-0.9991,0.0,0.20912]
[1778936435808,52.12,77987.97,0.0,-0.9991,0.0,0.20912]
[1778936435850,52.12,77987.97,0.0,-0.9991,0.0,0.20912]
[1778936436057,52.12,77987.97,0.0,-0.9991,0.0,0.20912]
[1778936436233,52.12,77987.94,0.0,-0.9991,0.0,0.20912]
[1778936441268,52.12,77987.51,0.0,-0.9991,0.0,0.20904]
[1778936449324,52.12,77987.51,0.0,-0.9991,0.0,0.20904]
[1778936461408,52.12,77987.99,0.0,-0.9991,0.0,0.20913]
[1778936462415,52.12,77983.89,0.0,-0.9991,0.0,0.20836]
[1778936463420,52.12,77983.89,0.0,-0.9991,0.0,0.20836]
[1778936463422,52.12,77982.33,0.0,-0.9991,0.0,0.20807]
[1778936463559,52.12,77982.33,0.0,-0.9991,0.0,0.20807]
[1778936463908,52.12,77982.33,0.0,-0.9991,0.0,0.20807]
[1778936464059,52.12,77982.33,0.0,-0.9991,0.0,0.20807]
[1778936464429,52.12,77982.51,0.0,-0.9991,0.0,0.20811]
[1778936469464,52.12,77983.82,0.0,-0.9991,0.0,0.20835]
[1778936470594,52.12,77983.81,0.0,-0.9991,0.0,0.20835]
[1778936470808,52.12,77983.81,0.0,-0.9991,0.0,0.20835]
[1778936470918,52.12,77983.81,0.0,-0.9991,0.0,0.20835]
[1778936471059,52.12,77983.81,0.0,-0.9991,0.0,0.20835]
[1778936471479,52.12,77983.68,0.0,-0.9991,0.0,0.20832]
[1778936473492,52.12,77979.16,0.0,-0.9991,0.0,0.20749]
[1778936474499,52.12,77975.14,0.0,-0.99911,0.0,0.20674]
[1778936474573,52.12,77975.14,0.0,-0.99911,0.0,0.20674]
[1778936474810,52.12,77975.14,0.0,-0.99911,0.0,0.20674]
[1778936474815,52.12,77975.14,0.0,-0.99911,0.0,0.20674]
[1778936475059,52.12,77975.14,0.0,-0.99911,0.0,0.20674]
[1778936475506,52.12,77975.72,0.0,-0.99911,0.0,0.20685]
[1778936480541,52.12,77978.44,0.0,-0.9991,0.0,0.20735]
[1778936481122,52.12,77978.44,0.0,-0.9991,0.0,0.20735]
[1778936481308,52.12,77978.44,0.0,-0.9991,0.0,0.20735]
[1778936481548,52.12,77979.96,0.0,-0.9991,0.0,0.20764]
[1778936481613,52.12,77979.96,0.0,-0.9991,0.0,0.20764]
[1778936481808,52.12,77979.96,0.0,-0.9991,0.0,0.20764]
[1778936485563,52.12,77979.98,0.0,-0.9991,0.0,0.20764]
[1778936485808,52.12,77979.98,0.0,-0.9991,0.0,0.20764]
[1778936485857,52.12,77982.14,0.0,-0.9991,0.0,0.20804]
[1778936494245,52.12,77981.58,0.0,-0.9991,0.0,0.20794]
[1778936496152,52.12,77981.03,0.0,-0.9991,0.0,0.20755]
[1778936496307,52.12,77981.03,0.0,-0.9991,0.0,0.20755]
[1778936496461,52.12,77981.03,0.0,-0.9991,0.0,0.20755]
[1778936496561,52.12,77981.03,0.0,-0.9991,0.0,0.20755]
[1778936496562,52.12,77979.03,0.0,-0.99911,0.0,0.20718]
[1778936501688,52.12,77979.12,0.0,-0.99911,0.0,0.2072]
[1778936506723,52.12,77979.18,0.0,-0.99911,0.0,0.20721]
[1778936508737,52.12,77976.47,0.0,-0.99911,0.0,0.20671]
[1778936509624,52.12,77976.47,0.0,-0.99911,0.0,0.20671]
[1778936509808,52.12,77976.47,0.0,-0.99911,0.0,0.20671]
[1778936510163,52.12,77976.47,0.0,-0.99911,0.0,0.20671]
[1778936510309,52.12,77976.47,0.0,-0.99911,0.0,0.20671]
[1778936510376,52.12,77974.49,0.0,-0.99911,0.0,0.20635]
[1778936516793,52.12,77970.11,0.0,-0.99911,0.0,0.20554]
[1778936517918,52.12,77970.11,0.0,-0.99911,0.0,0.20554]
[1778936518057,52.12,77970.11,0.0,-0.99911,0.0,0.20554]
[1778936518407,52.12,77970.11,0.0,-0.99911,0.0,0.20554]
[1778936518561,52.12,77970.11,0.0,-0.99911,0.0,0.20554]
[1778936518574,52.12,77968.44,0.0,-0.99911,0.0,0.20523]
[1778936525892,52.12,77968.33,0.0,-0.99911,0.0,0.20521]
[1778936526057,52.12,77968.33,0.0,-0.99911,0.0,0.20521]
[1778936526254,52.12,77968.33,0.0,-0.99911,0.0,0.20521]
[1778936526309,52.12,77968.33,0.0,-0.99911,0.0,0.20521]
[1778936526410,52.12,77968.1,0.0,-0.99911,0.0,0.20517]
[1778936526863,52.12,77965.79,0.0,-0.99912,0.0,0.20475]
[1778936527870,52.12,77962.5,0.0,-0.99912,0.0,0.20415]
[1778936528678,52.12,77962.5,0.0,-0.99912,0.0,0.20415]
[1778936528808,52.12,77962.5,0.0,-0.99912,0.0,0.20415]
[1778936528877,52.12,77960.51,0.0,-0.99912,0.0,0.20379]
[1778936531898,52.12,77956.1,0.0,-0.99913,0.0,0.20298]
[1778936532747,52.12,77956.1,0.0,-0.99913,0.0,0.20298]
[1778936532809,52.12,77956.1,0.0,-0.99913,0.0,0.20298]
[1778936532905,52.12,77955.94,0.0,-0.99913,0.0,0.20296]
[1778936534921,52.12,77953.67,0.0,-0.99913,0.0,0.20254]
[1778936535752,52.12,77953.67,0.0,-0.99913,0.0,0.20254]
[1778936535807,52.12,77953.67,0.0,-0.99913,0.0,0.20254]
[1778936535928,52.12,77949.69,0.0,-0.99913,0.0,0.20182]
[1778936538949,52.12,77946.71,0.0,-0.99913,0.0,0.20129]
[1778936541207,52.12,77947.39,0.0,-0.99913,0.0,0.20141]
[1778936541307,52.12,77947.39,0.0,-0.99913,0.0,0.20141]
[1778936541449,52.12,77947.39,0.0,-0.99913,0.0,0.20141]
[1778936541559,52.12,77947.39,0.0,-0.99913,0.0,0.20141]
[1778936541550,52.12,77946.65,0.0,-0.99913,0.0,0.20128]
[1778936547005,52.12,77944.99,0.0,-0.99913,0.0,0.20098]
[1778936552041,52.12,77941.07,0.0,-0.99914,0.0,0.2]
[1778936553143,52.12,77941.07,0.0,-0.99914,0.0,0.2]
[1778936553306,52.12,77941.07,0.0,-0.99914,0.0,0.2]
[1778936553357,52.12,77940.29,0.0,-0.99914,0.0,0.19986]
[1778936553800,52.12,77940.29,0.0,-0.99914,0.0,0.19986]
[1778936553807,52.12,77940.29,0.0,-0.99914,0.0,0.19986]
[1778936559090,52.12,77939.34,0.0,-0.99914,0.0,0.19969]
[1778936562129,52.12,77938.95,0.0,-0.99914,0.0,0.19962]
[1778936562308,52.12,77938.95,0.0,-0.99914,0.0,0.19962]
[1778936562344,52.12,77938.2,0.0,-0.99914,0.0,0.19949]
[1778936562789,52.12,77938.2,0.0,-0.99914,0.0,0.19949]
[1778936562808,52.12,77938.2,0.0,-0.99914,0.0,0.19949]
[1778936567075,52.12,77938.58,0.0,-0.99914,0.0,0.19955]
[1778936567307,52.12,77938.58,0.0,-0.99914,0.0,0.19955]
[1778936567341,52.12,77937.54,0.0,-0.99914,0.0,0.19937]
[1778936567730,52.12,77937.54,0.0,-0.99914,0.0,0.19937]
[1778936567807,52.12,77937.54,0.0,-0.99914,0.0,0.19937]
[1778936568153,52.12,77934.48,0.0,-0.99914,0.0,0.19882]
[1778936571724,52.12,77934.04,0.0,-0.99914,0.0,0.19874]
[1778936571807,52.12,77934.04,0.0,-0.99914,0.0,0.19874]
[1778936572182,52.12,77931.59,0.0,-0.99915,0.0,0.19831]
[1778936577216,52.12,77929.77,0.0,-0.99915,0.0,0.19799]
[1778936578309,52.12,77929.77,0.0,-0.99915,0.0,0.19799]
[1778936578469,52.12,77927.28,0.0,-0.99915,0.0,0.19754]
[1778936579132,52.12,77927.28,0.0,-0.99915,0.0,0.19754]
[1778936579308,52.12,77927.28,0.0,-0.99915,0.0,0.19754]
[1778936579409,52.12,77925.77,0.0,-0.99915,0.0,0.19728]
[1778936581244,52.12,77927.7,0.0,-0.99915,0.0,0.19762]
[1778936581744,52.12,77927.7,0.0,-0.99915,0.0,0.19762]
[1778936581807,52.12,77927.7,0.0,-0.99915,0.0,0.19762]
[1778936582309,52.12,77927.7,0.0,-0.99915,0.0,0.19762]
[1778936582379,52.12,77930.29,0.0,-0.99915,0.0,0.19808]
[1778936583258,52.12,77932.04,0.0,-0.99915,0.0,0.19839]
[1778936585274,52.12,77934.37,0.0,-0.99914,0.0,0.1988]
[1778936587618,52.12,77934.23,0.0,-0.99914,0.0,0.19878]
[1778936587288,52.12,77937.54,0.0,-0.99914,0.0,0.19937]
[1778936587808,52.12,77937.54,0.0,-0.99914,0.0,0.19937]
[1778936588317,52.12,77937.54,0.0,-0.99914,0.0,0.19937]
[1778936588567,52.12,77937.54,0.0,-0.99914,0.0,0.19937]
[1778936588659,52.12,77941.63,0.0,-0.99914,0.0,0.2001]
[1778936591328,52.12,77943.06,0.0,-0.99914,0.0,0.20036]
[1778936595251,52.12,77942.91,0.0,-0.99914,0.0,0.20033]
[1778936595308,52.12,77942.91,0.0,-0.99914,0.0,0.20033]
[1778936600392,52.12,77943.06,0.0,-0.99914,0.0,0.20036]
[1778936605427,52.12,77942.65,0.0,-0.99914,0.0,0.20028]
[1778936608308,52.12,77942.76,0.0,-0.99914,0.0,0.2003]
[1778936608409,52.12,77942.76,0.0,-0.99914,0.0,0.2003]
[1778936609467,52.12,77942.76,0.0,-0.99914,0.0,0.2003]
[1778936609564,52.12,77942.76,0.0,-0.99914,0.0,0.2003]
[1778936615497,52.12,77942.46,0.0,-0.99914,0.0,0.19998]
[1778936620532,52.12,77942.55,0.0,-0.99914,0.0,0.19999]
[1778936626574,52.12,77942.35,0.0,-0.99914,0.0,0.19996]
[1778936627549,52.12,77942.35,0.0,-0.99914,0.0,0.19996]
[1778936627559,52.12,77942.35,0.0,-0.99914,0.0,0.19996]
[1778936629511,52.12,77942.16,0.0,-0.99914,0.0,0.19992]
[1778936629560,52.12,77942.16,0.0,-0.99914,0.0,0.19992]
[1778936629595,52.12,77942.34,0.0,-0.99914,0.0,0.19995]
[1778936634523,52.12,77942.88,0.0,-0.99914,0.0,0.20005]
[1778936634558,52.12,77942.88,0.0,-0.99914,0.0,0.20005]
[1778936639665,52.12,77941.01,0.0,-0.99914,0.0,0.19972]
[1778936640178,52.12,77941.01,0.0,-0.99914,0.0,0.19972]
[1778936640307,52.12,77941.01,0.0,-0.99914,0.0,0.19972]
[1778936641021,52.12,77940.75,0.0,-0.99914,0.0,0.19967]
[1778936641059,52.12,77940.75,0.0,-0.99914,0.0,0.19967]
[1778936641679,52.12,77940.59,0.0,-0.99914,0.0,0.19964]
[1778936643693,52.12,77936.01,0.0,-0.99914,0.0,0.19882]
[1778936645707,52.12,77940.5,0.0,-0.99914,0.0,0.19963]
[1778936646070,52.12,77940.5,0.0,-0.99914,0.0,0.19963]
[1778936646309,52.12,77940.5,0.0,-0.99914,0.0,0.19963]
[1778936651749,52.12,77944.08,0.0,-0.99914,0.0,0.20027]
[1778936656784,52.12,77944.11,0.0,-0.99914,0.0,0.20027]
[1778936658077,52.12,77944.11,0.0,-0.99914,0.0,0.20027]
[1778936658309,52.12,77944.11,0.0,-0.99914,0.0,0.20027]
[1778936659691,52.12,77945.37,0.0,-0.99914,0.0,0.2005]
[1778936659729,52.12,77945.66,0.0,-0.99914,0.0,0.20055]
[1778936659809,52.12,77945.66,0.0,-0.99914,0.0,0.20055]
[1778936661819,52.12,77942.67,0.0,-0.99914,0.0,0.20001]
[1778936666854,52.12,77943.07,0.0,-0.99914,0.0,0.20009]
[1778936671891,52.12,77943.09,0.0,-0.99914,0.0,0.19982]
[1778936676925,52.12,77943.45,0.0,-0.99914,0.0,0.19988]
[1778936683974,52.12,77943.46,0.0,-0.99914,0.0,0.19988]
[1778936685101,52.12,77943.46,0.0,-0.99914,0.0,0.19988]
[1778936685309,52.12,77943.46,0.0,-0.99914,0.0,0.19988]
[1778936700090,52.12,77943.74,0.0,-0.99914,0.0,0.19993]
[1778936702614,52.12,77943.74,0.0,-0.99914,0.0,0.19993]
[1778936702817,52.12,77944.48,0.0,-0.99914,0.0,0.20006]
[1778936704554,52.12,77944.48,0.0,-0.99914,0.0,0.20006]
[1778936704655,52.12,77944.38,0.0,-0.99914,0.0,0.20005]
[1778936704808,52.12,77944.38,0.0,-0.99914,0.0,0.20005]
[1778936711171,52.12,77944.24,0.0,-0.99914,0.0,0.20002]
[1778936714540,52.12,77944.22,0.0,-0.99914,0.0,0.20002]
[1778936714559,52.12,77944.22,0.0,-0.99914,0.0,0.20002]
[1778936715199,52.12,77938.7,0.0,-0.99914,0.0,0.19903]
[1778936719227,52.12,77939.31,0.0,-0.99914,0.0,0.19914]
[1778936720915,52.12,77940.47,0.0,-0.99914,0.0,0.19935]
[1778936721059,52.12,77940.47,0.0,-0.99914,0.0,0.19935]
[1778936721241,52.12,77943.9,0.0,-0.99914,0.0,0.19996]
[1778936723127,52.12,77944.91,0.0,-0.99914,0.0,0.20014]
[1778936723307,52.12,77944.91,0.0,-0.99914,0.0,0.20014]
[1778936723380,52.12,77944.47,0.0,-0.99914,0.0,0.20006]
[1778936729297,52.12,77944.2,0.0,-0.99914,0.0,0.20001]
[1778936734333,52.12,77944.2,0.0,-0.99914,0.0,0.19974]
[1778936736664,52.12,77944.2,0.0,-0.99914,0.0,0.19974]
[1778936736808,52.12,77944.2,0.0,-0.99914,0.0,0.19974]
[1778936742389,52.12,77944.42,0.0,-0.99914,0.0,0.19978]
[1778936747424,52.12,77944.19,0.0,-0.99914,0.0,0.19974]
[1778936752459,52.12,77944.21,0.0,-0.99914,0.0,0.19974]
[1778936757494,52.12,77944.05,0.0,-0.99914,0.0,0.19971]
[1778936758537,52.12,77944.05,0.0,-0.99914,0.0,0.19971]
[1778936758559,52.12,77944.05,0.0,-0.99914,0.0,0.19971]
[1778936760369,52.12,77944.36,0.0,-0.99914,0.0,0.19977]
[1778936760559,52.12,77944.36,0.0,-0.99914,0.0,0.19977]
[1778936760660,52.12,77944.37,0.0,-0.99914,0.0,0.19977]
[1778936768572,52.12,77944.13,0.0,-0.99914,0.0,0.19973]
[1778936769618,52.12,77944.13,0.0,-0.99914,0.0,0.19973]
[1778936769806,52.12,77944.13,0.0,-0.99914,0.0,0.19973]
[1778936771593,52.12,77938.73,0.0,-0.99914,0.0,0.19877]
[1778936772546,52.12,77938.73,0.0,-0.99914,0.0,0.19877]
[1778936772564,52.12,77938.73,0.0,-0.99914,0.0,0.19877]
[1778936772600,52.12,77937.93,0.0,-0.99914,0.0,0.19862]
[1778936775879,52.12,77935.48,0.0,-0.99915,0.0,0.19819]
[1778936776059,52.12,77935.35,0.0,-0.99915,0.0,0.19816]
[1778936780224,52.12,77935.46,0.0,-0.99915,0.0,0.19818]
[1778936780307,52.12,77935.46,0.0,-0.99915,0.0,0.19818]
[1778936780656,52.12,77935.41,0.0,-0.99915,0.0,0.19817]
[1778936785691,52.12,77936.43,0.0,-0.99915,0.0,0.19836]
[1778936790728,52.12,77937.65,0.0,-0.99915,0.0,0.19857]
[1778936795728,52.12,77937.38,0.0,-0.99915,0.0,0.19825]
[1778936798308,52.12,77938.9,0.0,-0.99915,0.0,0.19852]
[1778936807847,52.12,77938.5,0.0,-0.99915,0.0,0.19845]
[1778936812882,52.12,77938.39,0.0,-0.99915,0.0,0.19843]
[1778936817709,52.12,77938.43,0.0,-0.99915,0.0,0.19844]
[1778936817787,52.12,77938.43,0.0,-0.99915,0.0,0.19844]
[1778936817807,52.12,77938.43,0.0,-0.99915,0.0,0.19844]
[1778936817935,52.12,77938.43,0.0,-0.99915,0.0,0.19844]
[1778936827987,52.12,77938.43,0.0,-0.99915,0.0,0.19844]
[1778936838065,52.12,77938.66,0.0,-0.99915,0.0,0.19848]
[1778936843100,52.12,77938.51,0.0,-0.99915,0.0,0.19845]
[1778936848135,52.12,77938.13,0.0,-0.99915,0.0,0.19839]
[1778936853170,52.12,77938.25,0.0,-0.99915,0.0,0.19814]
[1778936858206,52.12,77938.41,0.0,-0.99915,0.0,0.19817]
[1778936866262,52.12,77938.64,0.0,-0.99915,0.0,0.19821]
[1778936873311,52.12,77938.27,0.0,-0.99915,0.0,0.19814]
[1778936877471,52.12,77938.33,0.0,-0.99915,0.0,0.19815]
[1778936877534,52.12,77938.33,0.0,-0.99915,0.0,0.19815]
[1778936877558,52.12,77938.33,0.0,-0.99915,0.0,0.19815]
[1778936877572,52.12,77938.44,0.0,-0.99915,0.0,0.19817]
[1778936883381,52.12,77939.12,0.0,-0.99915,0.0,0.19829]
[1778936885395,52.12,77942.78,0.0,-0.99914,0.0,0.19894]
[1778936886352,52.12,77942.78,0.0,-0.99914,0.0,0.19894]
[1778936886406,52.12,77942.78,0.0,-0.99914,0.0,0.19894]
[1778936886453,52.12,77944.25,0.0,-0.99914,0.0,0.19921]
[1778936889001,52.12,77943.26,0.0,-0.99914,0.0,0.19903]
[1778936899496,52.12,77950.65,0.0,-0.99914,0.0,0.20035]
[1778936900503,52.12,77956.35,0.0,-0.99913,0.0,0.20138]
[1778936902858,52.12,77957.19,0.0,-0.99913,0.0,0.20153]
[1778936903029,52.12,77957.19,0.0,-0.99913,0.0,0.20153]
[1778936902960,52.12,77957.25,0.0,-0.99913,0.0,0.20154]
[1778936903057,52.12,77957.25,0.0,-0.99913,0.0,0.20154]
[1778936906545,52.12,77965.72,0.0,-0.99912,0.0,0.20307]
[1778936907552,52.12,77973.93,0.0,-0.99912,0.0,0.20457]
[1778936908559,52.12,77970.6,0.0,-0.99912,0.0,0.20396]
[1778936910573,52.12,77967.56,0.0,-0.99912,0.0,0.20341]
[1778936912587,52.12,77970.06,0.0,-0.99912,0.0,0.20358]
[1778936913358,52.12,77970.06,0.0,-0.99912,0.0,0.20358]
[1778936913363,52.12,77970.06,0.0,-0.99912,0.0,0.20358]
[1778936913561,52.12,77970.06,0.0,-0.99912,0.0,0.20358]
[1778936913594,52.12,77970.01,0.0,-0.99912,0.0,0.20357]
[1778936918629,52.12,77974.15,0.0,-0.99912,0.0,0.20433]
[1778936919688,52.12,77974.15,0.0,-0.99912,0.0,0.20433]
[1778936919741,52.12,77974.15,0.0,-0.99912,0.0,0.20433]
[1778936919809,52.12,77974.15,0.0,-0.99912,0.0,0.20433]
[1778936919910,52.12,77974.38,0.0,-0.99912,0.0,0.20437]
[1778936921650,52.12,77977.17,0.0,-0.99912,0.0,0.20488]
[1778936923665,52.12,77974.22,0.0,-0.99912,0.0,0.20434]
[1778936924673,52.12,77970.16,0.0,-0.99912,0.0,0.2036]
[1778936925165,52.12,77970.16,0.0,-0.99912,0.0,0.2036]
[1778936925173,52.12,77970.16,0.0,-0.99912,0.0,0.2036]
[1778936925307,52.12,77970.16,0.0,-0.99912,0.0,0.2036]
[1778936925680,52.12,77968.33,0.0,-0.99912,0.0,0.20327]
[1778936928701,52.12,77965.44,0.0,-0.99913,0.0,0.20274]
[1778936934743,52.12,77964.84,0.0,-0.99913,0.0,0.20264]
[1778936940785,52.12,77964.93,0.0,-0.99913,0.0,0.20265]
[1778936945380,52.12,77964.34,0.0,-0.99913,0.0,0.20254]
[1778936945387,52.12,77964.34,0.0,-0.99913,0.0,0.20254]
[1778936945561,52.12,77964.34,0.0,-0.99913,0.0,0.20254]
[1778936945820,52.12,77964.4,0.0,-0.99913,0.0,0.20256]
[1778936946827,52.12,77959.88,0.0,-0.99913,0.0,0.20174]
[1778936947834,52.12,77955.83,0.0,-0.99913,0.0,0.20101]
[1778936949150,52.12,77954.98,0.0,-0.99913,0.0,0.20085]
[1778936949199,52.12,77954.98,0.0,-0.99913,0.0,0.20085]
[1778936949306,52.12,77954.98,0.0,-0.99913,0.0,0.20085]
[1778936949848,52.12,77954.21,0.0,-0.99913,0.0,0.20072]
[1778936954883,52.12,77953.66,0.0,-0.99914,0.0,0.20062]
[1778936957353,52.12,77953.07,0.0,-0.99914,0.0,0.20051]
[1778936957407,52.12,77953.07,0.0,-0.99914,0.0,0.20051]
[1778936957558,52.12,77953.07,0.0,-0.99914,0.0,0.20051]
[1778936957905,52.12,77952.94,0.0,-0.99914,0.0,0.20049]
[1778936962939,52.12,77953.13,0.0,-0.99914,0.0,0.20052]
[1778936965413,52.12,77952.79,0.0,-0.99914,0.0,0.20046]
[1778936965469,52.12,77952.79,0.0,-0.99914,0.0,0.20046]
[1778936965560,52.12,77952.79,0.0,-0.99914,0.0,0.20046]
[1778936965960,52.12,77953.0,0.0,-0.99914,0.0,0.2005]
[1778936970995,52.12,77952.81,0.0,-0.99914,0.0,0.20046]
[1778936976030,52.12,77950.28,0.0,-0.99914,0.0,0.19974]
[1778936980213,52.12,77950.55,0.0,-0.99914,0.0,0.19979]
[1778936980266,52.12,77950.55,0.0,-0.99914,0.0,0.19979]
[1778936980307,52.12,77950.55,0.0,-0.99914,0.0,0.19979]
[1778936981065,52.12,77950.52,0.0,-0.99914,0.0,0.19978]
[1778936986100,52.12,77950.39,0.0,-0.99914,0.0,0.19976]
[1778936987783,52.12,77950.4,0.0,-0.99914,0.0,0.19976]
[1778936987807,52.12,77950.4,0.0,-0.99914,0.0,0.19976]
[1778936987864,52.12,77950.4,0.0,-0.99914,0.0,0.19976]
[1778936988057,52.12,77950.4,0.0,-0.99914,0.0,0.19976]
[1778936988114,52.12,77950.59,0.0,-0.99914,0.0,0.19979]
[1778936994135,52.12,77951.67,0.0,-0.99914,0.0,0.19999]
[1778936994144,52.12,77951.67,0.0,-0.99914,0.0,0.19999]
[1778936994307,52.12,77953.35,0.0,-0.99914,0.0,0.20029]
[1778936994408,52.12,77952.61,0.0,-0.99914,0.0,0.20016]
[1778937000198,52.12,77951.23,0.0,-0.99914,0.0,0.19991]
[1778937005233,52.12,77951.27,0.0,-0.99914,0.0,0.19991]
[1778937007443,52.12,77951.27,0.0,-0.99914,0.0,0.19991]
[1778937007504,52.12,77951.27,0.0,-0.99914,0.0,0.19991]
[1778937007558,52.12,77951.27,0.0,-0.99914,0.0,0.19991]
[1778937007659,52.12,77951.27,0.0,-0.99914,0.0,0.19991]
[1778937013290,52.12,77951.38,0.0,-0.99914,0.0,0.19993]
[1778937019341,52.12,77955.8,0.0,-0.99913,0.0,0.20073]
[1778937020310,52.12,77955.8,0.0,-0.99913,0.0,0.20073]
[1778937020387,52.12,77955.8,0.0,-0.99913,0.0,0.20073]
[1778937020559,52.12,77955.8,0.0,-0.99913,0.0,0.20073]
[1778937020660,52.12,77960.16,0.0,-0.99913,0.0,0.20151]
[1778937025383,52.12,77964.3,0.0,-0.99913,0.0,0.20226]
[1778937026288,52.12,77964.3,0.0,-0.99913,0.0,0.20226]
[1778937026309,52.12,77964.3,0.0,-0.99913,0.0,0.20226]
[1778937026352,52.12,77964.3,0.0,-0.99913,0.0,0.20226]
[1778937026558,52.12,77964.3,0.0,-0.99913,0.0,0.20226]
[1778937026659,52.12,77965.65,0.0,-0.99913,0.0,0.20251]
[1778937029832,52.12,77966.44,0.0,-0.99913,0.0,0.20265]
[1778937030058,52.12,77966.44,0.0,-0.99913,0.0,0.20265]
[1778937030072,52.12,77966.44,0.0,-0.99913,0.0,0.20265]
[1778937030088,52.12,77972.27,0.0,-0.99912,0.0,0.20371]
[1778937030307,52.12,77972.27,0.0,-0.99912,0.0,0.20371]
[1778937035453,52.12,77974.38,0.0,-0.99912,0.0,0.20381]
[1778937040488,52.12,77975.2,0.0,-0.99912,0.0,0.20396]
[1778937042981,52.12,77975.29,0.0,-0.99912,0.0,0.20398]
[1778937042982,52.12,77975.29,0.0,-0.99912,0.0,0.20398]
[1778937043057,52.12,77975.29,0.0,-0.99912,0.0,0.20398]
[1778937043082,52.12,77975.69,0.0,-0.99912,0.0,0.20405]
[1778937048544,52.12,77976.79,0.0,-0.99912,0.0,0.20425]
[1778937052086,52.12,77977.39,0.0,-0.99912,0.0,0.20436]
[1778937052143,52.12,77977.39,0.0,-0.99912,0.0,0.20436]
[1778937052307,52.12,77977.39,0.0,-0.99912,0.0,0.20436]
[1778937054586,52.12,77980.19,0.0,-0.99912,0.0,0.20488]
[1778937061635,52.12,77975.68,0.0,-0.99912,0.0,0.20405]
[1778937062629,52.12,77975.68,0.0,-0.99912,0.0,0.20405]
[1778937062687,52.12,77975.68,0.0,-0.99912,0.0,0.20405]
[1778937062808,52.12,77975.68,0.0,-0.99912,0.0,0.20405]
[1778937062909,52.12,77969.93,0.0,-0.99912,0.0,0.20301]
[1778937065663,52.12,77966.98,0.0,-0.99913,0.0,0.20247]
[1778937066810,52.12,77966.98,0.0,-0.99913,0.0,0.20247]
[1778937067057,52.12,77966.98,0.0,-0.99913,0.0,0.20247]
[1778937067158,52.12,77965.58,0.0,-0.99913,0.0,0.20222]
[1778937067507,52.12,77965.58,0.0,-0.99913,0.0,0.20222]
[1778937067561,52.12,77965.58,0.0,-0.99913,0.0,0.20222]
[1778937072712,52.12,77962.65,0.0,-0.99913,0.0,0.20169]
[1778937073258,52.12,77962.65,0.0,-0.99913,0.0,0.20169]
[1778937073307,52.12,77962.65,0.0,-0.99913,0.0,0.20169]
[1778937073719,52.12,77962.58,0.0,-0.99913,0.0,0.20167]
[1778937079158,52.12,77962.83,0.0,-0.99913,0.0,0.20172]
[1778937079307,52.12,77962.86,0.0,-0.99913,0.0,0.20173]
[1778937085805,52.12,77962.13,0.0,-0.99913,0.0,0.20159]
[1778937090840,52.12,77961.92,0.0,-0.99913,0.0,0.20156]
[1778937095877,52.12,77961.41,0.0,-0.99913,0.0,0.20119]
[1778937099904,52.12,77958.01,0.0,-0.99914,0.0,0.20058]
[1778937100697,52.12,77958.01,0.0,-0.99914,0.0,0.20058]
[1778937100808,52.12,77958.01,0.0,-0.99914,0.0,0.20058]
[1778937100879,52.12,77958.01,0.0,-0.99914,0.0,0.20058]
[1778937101058,52.12,77958.01,0.0,-0.99914,0.0,0.20058]
[1778937101152,52.12,77957.84,0.0,-0.99914,0.0,0.20055]
[1778937107180,52.12,77955.71,0.0,-0.99914,0.0,0.20016]
[1778937107236,52.12,77955.71,0.0,-0.99914,0.0,0.20016]
[1778937107229,52.12,77955.78,0.0,-0.99914,0.0,0.20018]
[1778937107308,52.12,77955.78,0.0,-0.99914,0.0,0.20018]
[1778937112995,52.12,77955.69,0.0,-0.99914,0.0,0.20016]
[1778937115011,52.12,77949.41,0.0,-0.99914,0.0,0.19904]
[1778937116016,52.12,77942.42,0.0,-0.99915,0.0,0.19779]
[1778937117023,52.12,77941.55,0.0,-0.99915,0.0,0.19764]
[1778937117294,52.12,77941.55,0.0,-0.99915,0.0,0.19764]
[1778937117308,52.12,77941.55,0.0,-0.99915,0.0,0.19764]
[1778937117400,52.12,77941.55,0.0,-0.99915,0.0,0.19764]
[1778937117560,52.12,77941.55,0.0,-0.99915,0.0,0.19764]
[1778937118030,52.12,77941.42,0.0,-0.99915,0.0,0.19762]
[1778937122058,52.12,77944.01,0.0,-0.99915,0.0,0.19807]
[1778937124736,52.12,77943.2,0.0,-0.99915,0.0,0.19793]
[1778937124808,52.12,77943.2,0.0,-0.99915,0.0,0.19793]
[1778937124959,52.12,77943.2,0.0,-0.99915,0.0,0.19793]
[1778937125059,52.12,77943.2,0.0,-0.99915,0.0,0.19793]
[1778937125079,52.12,77943.23,0.0,-0.99915,0.0,0.19794]
[1778937127093,52.12,77940.87,0.0,-0.99915,0.0,0.19752]
[1778937129107,52.12,77938.57,0.0,-0.99915,0.0,0.19711]
[1778937130287,52.12,77938.57,0.0,-0.99915,0.0,0.19711]
[1778937130309,52.12,77938.53,0.0,-0.99915,0.0,0.1971]
[1778937130397,52.12,77938.53,0.0,-0.99915,0.0,0.1971]
[1778937130558,52.12,77938.53,0.0,-0.99915,0.0,0.1971]
[1778937132128,52.12,77937.99,0.0,-0.99915,0.0,0.19701]
[1778937136476,52.12,77937.37,0.0,-0.99915,0.0,0.1969]
[1778937136535,52.12,77937.37,0.0,-0.99915,0.0,0.1969]
[1778937136562,52.12,77937.37,0.0,-0.99915,0.0,0.1969]
[1778937137163,52.12,77936.46,0.0,-0.99915,0.0,0.19674]
[1778937141626,52.12,77936.48,0.0,-0.99915,0.0,0.19674]
[1778937141684,52.12,77936.48,0.0,-0.99915,0.0,0.19674]
[1778937141807,52.12,77936.48,0.0,-0.99915,0.0,0.19674]
[1778937142200,52.12,77936.52,0.0,-0.99915,0.0,0.19675]
[1778937148240,52.12,77936.49,0.0,-0.99915,0.0,0.19674]
[1778937156296,52.12,77936.44,0.0,-0.99915,0.0,0.19646]
[1778937158310,52.12,77933.92,0.0,-0.99916,0.0,0.19602]
[1778937158611,52.12,77933.92,0.0,-0.99916,0.0,0.19602]
[1778937158810,52.12,77933.92,0.0,-0.99916,0.0,0.19602]
[1778937159317,52.12,77926.0,0.0,-0.99916,0.0,0.19463]
[1778937159591,52.12,77926.0,0.0,-0.99916,0.0,0.19463]
[1778937159810,52.12,77926.0,0.0,-0.99916,0.0,0.19463]
[1778937159897,52.12,77926.0,0.0,-0.99916,0.0,0.19463]
[1778937160324,52.12,77918.95,0.0,-0.99917,0.0,0.1934]
[1778937161331,52.12,77917.7,0.0,-0.99917,0.0,0.19318]
[1778937166366,52.12,77916.31,0.0,-0.99917,0.0,0.19294]
[1778937169832,52.12,77914.79,0.0,-0.99917,0.0,0.19268]
[1778937170058,52.12,77914.79,0.0,-0.99917,0.0,0.19268]
[1778937170255,52.12,77914.79,0.0,-0.99917,0.0,0.19268]
[1778937170308,52.12,77914.79,0.0,-0.99917,0.0,0.19268]
[1778937170159,52.12,77914.28,0.0,-0.99917,0.0,0.19259]
[1778937176437,52.12,77913.33,0.0,-0.99917,0.0,0.19242]
[1778937181472,52.12,77912.22,0.0,-0.99917,0.0,0.19223]
[1778937183360,52.12,77912.22,0.0,-0.99917,0.0,0.19223]
[1778937183559,52.12,77912.22,0.0,-0.99917,0.0,0.19223]
[1778937183604,52.12,77912.22,0.0,-0.99917,0.0,0.19223]
[1778937183808,52.12,77912.22,0.0,-0.99917,0.0,0.19223]
[1778937183898,52.12,77912.22,0.0,-0.99917,0.0,0.19223]
[1778937187514,52.12,77907.68,0.0,-0.99918,0.0,0.19145]
[1778937188521,52.12,77903.14,0.0,-0.99918,0.0,0.19067]
[1778937189528,52.12,77897.5,0.0,-0.99919,0.0,0.1897]
[1778937190535,52.12,77892.44,0.0,-0.99919,0.0,0.18884]
[1778937191785,52.12,77892.44,0.0,-0.99919,0.0,0.18884]
[1778937191807,52.12,77892.44,0.0,-0.99919,0.0,0.18884]
[1778937191836,52.12,77890.0,0.0,-0.99919,0.0,0.18842]
[1778937193009,52.12,77890.0,0.0,-0.99919,0.0,0.18842]
[1778937193059,52.12,77890.0,0.0,-0.99919,0.0,0.18842]
[1778937196577,52.12,77886.38,0.0,-0.99919,0.0,0.18781]
[1778937198605,52.12,77885.08,0.0,-0.9992,0.0,0.18759]
[1778937198809,52.12,77885.08,0.0,-0.9992,0.0,0.18759]
[1778937198839,52.12,77885.08,0.0,-0.9992,0.0,0.18759]
[1778937199058,52.12,77885.08,0.0,-0.9992,0.0,0.18759]
[1778937199159,52.12,77884.87,0.0,-0.9992,0.0,0.18755]
[1778937203701,52.12,77884.31,0.0,-0.9992,0.0,0.18746]
[1778937203782,52.12,77879.55,0.0,-0.9992,0.0,0.18665]
[1778937204633,52.12,77874.01,0.0,-0.9992,0.0,0.18572]
[1778937205640,52.12,77870.73,0.0,-0.99921,0.0,0.18517]
[1778937207550,52.12,77870.41,0.0,-0.99921,0.0,0.18512]
[1778937207655,52.12,77870.27,0.0,-0.99921,0.0,0.18509]
[1778937209670,52.12,77872.35,0.0,-0.9992,0.0,0.18544]
[1778937214706,52.12,77868.6,0.0,-0.99921,0.0,0.18456]
[1778937215712,52.12,77866.43,0.0,-0.99921,0.0,0.1842]
[1778937216669,52.12,77866.43,0.0,-0.99921,0.0,0.1842]
[1778937216808,52.12,77866.43,0.0,-0.99921,0.0,0.1842]
[1778937216878,52.12,77865.29,0.0,-0.99921,0.0,0.18401]
[1778937217889,52.12,77865.29,0.0,-0.99921,0.0,0.18401]
[1778937218058,52.12,77865.29,0.0,-0.99921,0.0,0.18401]
[1778937218733,52.12,77869.72,0.0,-0.99921,0.0,0.18474]
[1778937223768,52.12,77870.17,0.0,-0.99921,0.0,0.18482]
[1778937224775,52.12,77872.35,0.0,-0.99921,0.0,0.18518]
[1778937225446,52.12,77872.35,0.0,-0.99921,0.0,0.18518]
[1778937225559,52.12,77872.35,0.0,-0.99921,0.0,0.18518]
[1778937226100,52.12,77872.35,0.0,-0.99921,0.0,0.18518]
[1778937226311,52.12,77872.35,0.0,-0.99921,0.0,0.18518]
[1778937226387,52.12,77876.76,0.0,-0.9992,0.0,0.18592]
[1778937231824,52.12,77878.11,0.0,-0.9992,0.0,0.18615]
[1778937236859,52.12,77878.1,0.0,-0.9992,0.0,0.18615]
[1778937241895,52.12,77876.34,0.0,-0.9992,0.0,0.18585]
[1778937243350,52.12,77876.34,0.0,-0.9992,0.0,0.18585]
[1778937242902,52.12,77874.16,0.0,-0.9992,0.0,0.18549]
[1778937243559,52.12,77874.16,0.0,-0.9992,0.0,0.18549]
[1778937244008,52.12,77874.16,0.0,-0.9992,0.0,0.18549]
[1778937244058,52.12,77874.16,0.0,-0.9992,0.0,0.18549]
[1778937244159,52.12,77874.97,0.0,-0.9992,0.0,0.18562]
[1778937246930,52.12,77877.85,0.0,-0.9992,0.0,0.18611]
[1778937251965,52.12,77877.81,0.0,-0.9992,0.0,0.1861]
[1778937252624,52.12,77877.81,0.0,-0.9992,0.0,0.1861]
[1778937252680,52.12,77877.81,0.0,-0.9992,0.0,0.1861]
[1778937253395,52.12,77877.81,0.0,-0.9992,0.0,0.1861]
[1778937252972,52.12,77877.92,0.0,-0.9992,0.0,0.18612]
[1778937253560,52.12,77877.92,0.0,-0.9992,0.0,0.18612]
[1778937256815,52.12,77878.56,0.0,-0.9992,0.0,0.18623]
[1778937256989,52.12,77878.56,0.0,-0.9992,0.0,0.18623]
[1778937257058,52.12,77878.56,0.0,-0.9992,0.0,0.18623]
[1778937257090,52.12,77877.03,0.0,-0.9992,0.0,0.18597]
[1778937263047,52.12,77877.32,0.0,-0.9992,0.0,0.18602]
[1778937269089,52.12,77877.73,0.0,-0.9992,0.0,0.18609]
[1778937274124,52.12,77877.52,0.0,-0.9992,0.0,0.18579]
[1778937278972,52.12,77878.27,0.0,-0.9992,0.0,0.18592]
[1778937279057,52.12,77878.27,0.0,-0.9992,0.0,0.18592]
[1778937279159,52.12,77878.17,0.0,-0.9992,0.0,0.1859]
[1778937279529,52.12,77878.17,0.0,-0.9992,0.0,0.1859]
[1778937279559,52.12,77878.17,0.0,-0.9992,0.0,0.1859]
[1778937288051,52.12,77878.31,0.0,-0.9992,0.0,0.18593]
[1778937288308,52.12,77878.31,0.0,-0.9992,0.0,0.18593]
[1778937288367,52.12,77877.26,0.0,-0.9992,0.0,0.18575]
[1778937288727,52.12,77877.26,0.0,-0.9992,0.0,0.18575]
[1778937288808,52.12,77877.26,0.0,-0.9992,0.0,0.18575]
[1778937294264,52.12,77876.64,0.0,-0.9992,0.0,0.18565]
[1778937298104,52.12,77876.52,0.0,-0.9992,0.0,0.18563]
[1778937298308,52.12,77876.52,0.0,-0.9992,0.0,0.18563]
[1778937298375,52.12,77877.18,0.0,-0.9992,0.0,0.18574]
[1778937298640,52.12,77877.18,0.0,-0.9992,0.0,0.18574]
[1778937298808,52.12,77877.18,0.0,-0.9992,0.0,0.18574]
[1778937304334,52.12,77876.53,0.0,-0.9992,0.0,0.18563]
[1778937304875,52.12,77876.53,0.0,-0.9992,0.0,0.18563]
[1778937305059,52.12,77876.53,0.0,-0.9992,0.0,0.18563]
[1778937305341,52.12,77876.83,0.0,-0.9992,0.0,0.18568]
[1778937305487,52.12,77876.83,0.0,-0.9992,0.0,0.18568]
[1778937305568,52.12,77876.83,0.0,-0.9992,0.0,0.18568]
[1778937311383,52.12,77880.96,0.0,-0.9992,0.0,0.18637]
[1778937312390,52.12,77879.18,0.0,-0.9992,0.0,0.18607]
[1778937314236,52.12,77879.01,0.0,-0.9992,0.0,0.18604]
[1778937314307,52.12,77879.01,0.0,-0.9992,0.0,0.18604]
[1778937314404,52.12,77880.32,0.0,-0.9992,0.0,0.18626]
[1778937314853,52.12,77880.32,0.0,-0.9992,0.0,0.18626]
[1778937315063,52.12,77880.32,0.0,-0.9992,0.0,0.18626]
[1778937320446,52.12,77879.63,0.0,-0.9992,0.0,0.18615]
[1778937325481,52.12,77880.01,0.0,-0.9992,0.0,0.18621]
[1778937326086,52.12,77880.01,0.0,-0.9992,0.0,0.18621]
[1778937326309,52.12,77880.01,0.0,-0.9992,0.0,0.18621]
[1778937329560,52.12,77880.35,0.0,-0.9992,0.0,0.18627]
[1778937329565,52.12,77879.26,0.0,-0.9992,0.0,0.18609]
[1778937335554,52.12,77879.7,0.0,-0.9992,0.0,0.1859]
[1778937337270,52.12,77879.7,0.0,-0.9992,0.0,0.1859]
[1778937337309,52.12,77879.7,0.0,-0.9992,0.0,0.1859]
[1778937345636,52.12,77880.11,0.0,-0.9992,0.0,0.18597]
[1778937345808,52.12,77880.11,0.0,-0.9992,0.0,0.18597]
[1778937347679,52.12,77880.31,0.0,-0.9992,0.0,0.186]
[1778937347807,52.12,77880.31,0.0,-0.9992,0.0,0.186]
[1778937347908,52.12,77880.31,0.0,-0.9992,0.0,0.186]
[1778937353681,52.12,77879.82,0.0,-0.9992,0.0,0.18592]
[1778937358369,52.12,77879.71,0.0,-0.9992,0.0,0.1859]
[1778937358565,52.12,77879.36,0.0,-0.9992,0.0,0.18584]
[1778937363751,52.12,77878.93,0.0,-0.9992,0.0,0.18577]
[1778937368165,52.12,77878.58,0.0,-0.9992,0.0,0.18571]
[1778937368309,52.12,77878.58,0.0,-0.9992,0.0,0.18571]
[1778937371576,52.12,77879.03,0.0,-0.9992,0.0,0.18579]
[1778937371808,52.12,77879.03,0.0,-0.9992,0.0,0.18579]
[1778937371910,52.12,77879.84,0.0,-0.9992,0.0,0.18593]
[1778937377906,52.12,77880.16,0.0,-0.9992,0.0,0.18598]
[1778937378057,52.12,77880.16,0.0,-0.9992,0.0,0.18598]
[1778937383891,52.12,77880.76,0.0,-0.9992,0.0,0.18608]
[1778937392955,52.12,77881.17,0.0,-0.9992,0.0,0.18589]
[1778937401011,52.12,77881.17,0.0,-0.9992,0.0,0.18589]
[1778937406046,52.12,77881.3,0.0,-0.9992,0.0,0.18591]
[1778937412088,52.12,77881.26,0.0,-0.9992,0.0,0.18591]
[1778937422158,52.12,77881.26,0.0,-0.9992,0.0,0.18591]
[1778937434245,52.12,77881.3,0.0,-0.9992,0.0,0.18591]
[1778937435855,52.12,77881.3,0.0,-0.9992,0.0,0.18591]
[1778937436059,52.12,77881.3,0.0,-0.9992,0.0,0.18591]
[1778937439158,52.12,77881.01,0.0,-0.9992,0.0,0.18586]
[1778937439308,52.12,77881.01,0.0,-0.9992,0.0,0.18586]
[1778937439409,52.12,77881.01,0.0,-0.9992,0.0,0.18586]
[1778937445322,52.12,77880.9,0.0,-0.9992,0.0,0.18585]
[1778937458131,52.12,77881.15,0.0,-0.9992,0.0,0.18589]
[1778937458308,52.12,77881.15,0.0,-0.9992,0.0,0.18589]
[1778937465550,52.12,77880.93,0.0,-0.9992,0.0,0.18559]
[1778937465571,52.12,77880.93,0.0,-0.9992,0.0,0.18559]
[1778937466470,52.12,77874.8,0.0,-0.99921,0.0,0.18457]
[1778937468484,52.12,77872.06,0.0,-0.99921,0.0,0.18411]
[1778937469288,52.12,77872.06,0.0,-0.99921,0.0,0.18411]
[1778937469309,52.12,77872.06,0.0,-0.99921,0.0,0.18411]
[1778937469491,52.12,77872.59,0.0,-0.99921,0.0,0.1842]
[1778937474526,52.12,77871.24,0.0,-0.99921,0.0,0.18397]
[1778937475076,52.12,77871.24,0.0,-0.99921,0.0,0.18397]
[1778937475309,52.12,77871.24,0.0,-0.99921,0.0,0.18397]
[1778937479641,52.12,77867.98,0.0,-0.99921,0.0,0.18343]
[1778937483250,52.12,77865.99,0.0,-0.99922,0.0,0.1831]
[1778937483308,52.12,77865.99,0.0,-0.99922,0.0,0.1831]
[1778937486610,52.12,77860.85,0.0,-0.99922,0.0,0.18225]
[1778937486997,52.12,77860.85,0.0,-0.99922,0.0,0.18225]
[1778937487058,52.12,77860.85,0.0,-0.99922,0.0,0.18225]
[1778937489730,52.12,77857.58,0.0,-0.99922,0.0,0.18171]
[1778937489808,52.12,77857.58,0.0,-0.99922,0.0,0.18171]
[1778937490639,52.12,77856.19,0.0,-0.99922,0.0,0.18148]
[1778937491646,52.12,77850.02,0.0,-0.99923,0.0,0.18047]
[1778937493660,52.12,77845.39,0.0,-0.99923,0.0,0.17971]
[1778937496442,52.12,77849.43,0.0,-0.99923,0.0,0.18037]
[1778937497560,52.12,77849.43,0.0,-0.99923,0.0,0.18037]
[1778937499560,52.12,77852.06,0.0,-0.99923,0.0,0.1808]
[1778937499682,52.12,77852.02,0.0,-0.99923,0.0,0.1808]
[1778937499808,52.12,77852.02,0.0,-0.99923,0.0,0.1808]
[1778937499895,52.12,77852.5,0.0,-0.99923,0.0,0.18088]
[1778937501510,52.12,77852.5,0.0,-0.99923,0.0,0.18088]
[1778937501717,52.12,77863.46,0.0,-0.99922,0.0,0.18268]
[1778937502724,52.12,77877.32,0.0,-0.99921,0.0,0.18499]
[1778937503731,52.12,77878.31,0.0,-0.99921,0.0,0.18515]
[1778937505138,52.12,77878.31,0.0,-0.99921,0.0,0.18515]
[1778937507308,52.12,77878.4,0.0,-0.99921,0.0,0.18517]
[1778937509308,52.12,77878.29,0.0,-0.99921,0.0,0.18515]
[1778937509410,52.12,77875.53,0.0,-0.99921,0.0,0.18469]
[1778937511787,52.12,77881.04,0.0,-0.9992,0.0,0.18535]
[1778937512794,52.12,77883.78,0.0,-0.9992,0.0,0.18581]
[1778937518238,52.12,77883.08,0.0,-0.9992,0.0,0.1857]
[1778937518297,52.12,77883.08,0.0,-0.9992,0.0,0.1857]
[1778937518310,52.12,77883.08,0.0,-0.9992,0.0,0.1857]
[1778937518339,52.12,77884.39,0.0,-0.9992,0.0,0.18592]
[1778937523875,52.12,77885.34,0.0,-0.9992,0.0,0.18608]
[1778937525684,52.12,77885.34,0.0,-0.9992,0.0,0.18608]
[1778937525758,52.12,77885.07,0.0,-0.9992,0.0,0.18603]
[1778937525810,52.12,77885.07,0.0,-0.9992,0.0,0.18603]
[1778937525889,52.12,77885.12,0.0,-0.9992,0.0,0.18604]
[1778937530926,52.12,77882.88,0.0,-0.9992,0.0,0.18566]
[1778937534243,52.12,77881.82,0.0,-0.9992,0.0,0.18548]
[1778937534245,52.12,77881.82,0.0,-0.9992,0.0,0.18548]
[1778937534308,52.12,77881.82,0.0,-0.9992,0.0,0.18548]
[1778937534344,52.12,77882.07,0.0,-0.9992,0.0,0.18553]
[1778937539989,52.12,77883.27,0.0,-0.9992,0.0,0.18573]
[1778937544055,52.12,77883.2,0.0,-0.9992,0.0,0.18572]
[1778937544129,52.12,77883.2,0.0,-0.9992,0.0,0.18572]
[1778937544311,52.12,77883.2,0.0,-0.9992,0.0,0.18572]
[1778937544412,52.12,77883.66,0.0,-0.9992,0.0,0.18579]
[1778937550061,52.12,77883.37,0.0,-0.9992,0.0,0.18574]
[1778937558117,52.12,77884.64,0.0,-0.9992,0.0,0.18596]
[1778937561823,52.12,77884.09,0.0,-0.9992,0.0,0.18587]
[1778937561828,52.12,77884.09,0.0,-0.9992,0.0,0.18587]
[1778937562059,52.12,77884.09,0.0,-0.9992,0.0,0.18587]
[1778937562145,52.12,77884.35,0.0,-0.9992,0.0,0.18591]
[1778937569197,52.12,77884.33,0.0,-0.9992,0.0,0.18591]
[1778937571211,52.12,77886.18,0.0,-0.9992,0.0,0.18596]
[1778937572218,52.12,77892.68,0.0,-0.9992,0.0,0.18705]
[1778937573225,52.12,77900.04,0.0,-0.99919,0.0,0.1883]
[1778937574653,52.12,77900.04,0.0,-0.99919,0.0,0.1883]
[1778937574662,52.12,77902.23,0.0,-0.99919,0.0,0.18868]
[1778937574768,52.12,77902.23,0.0,-0.99919,0.0,0.18868]
[1778937574809,52.12,77902.23,0.0,-0.99919,0.0,0.18868]
[1778937575239,52.12,77901.13,0.0,-0.99919,0.0,0.18849]
[1778937579267,52.12,77904.1,0.0,-0.99919,0.0,0.18899]
[1778937583295,52.12,77907.57,0.0,-0.99919,0.0,0.18959]
[1778937584302,52.12,77911.98,0.0,-0.99918,0.0,0.19034]
[1778937586316,52.12,77916.85,0.0,-0.99918,0.0,0.19118]
[1778937587323,52.12,77920.82,0.0,-0.99917,0.0,0.19187]
[1778937588330,52.12,77924.48,0.0,-0.99917,0.0,0.1925]
[1778937589337,52.12,77933.04,0.0,-0.99916,0.0,0.19399]
[1778937590345,52.12,77936.05,0.0,-0.99916,0.0,0.19451]
[1778937592365,52.12,77941.53,0.0,-0.99916,0.0,0.19548]
[1778937593372,52.12,77950.44,0.0,-0.99915,0.0,0.19705]
[1778937594379,52.12,77954.81,0.0,-0.99915,0.0,0.19782]
[1778937596393,52.12,77958.18,0.0,-0.99914,0.0,0.19842]
[1778937601429,52.12,77954.24,0.0,-0.99915,0.0,0.19772]
[1778937603443,52.12,77951.43,0.0,-0.99915,0.0,0.19722]
[1778937605360,52.12,77951.6,0.0,-0.99915,0.0,0.19725]
[1778937605560,52.12,77951.6,0.0,-0.99915,0.0,0.19725]
[1778937606108,52.12,77950.99,0.0,-0.99915,0.0,0.19714]
[1778937606309,52.12,77950.99,0.0,-0.99915,0.0,0.19714]
[1778937606464,52.12,77950.85,0.0,-0.99915,0.0,0.19712]
[1778937607471,52.12,77946.63,0.0,-0.99915,0.0,0.19637]
[1778937608478,52.12,77943.89,0.0,-0.99916,0.0,0.19589]
[1778937611499,52.12,77940.88,0.0,-0.99916,0.0,0.19536]
[1778937612355,52.12,77940.88,0.0,-0.99916,0.0,0.19536]
[1778937612564,52.12,77940.88,0.0,-0.99916,0.0,0.19536]
[1778937618548,52.12,77938.91,0.0,-0.99916,0.0,0.19502]
[1778937623583,52.12,77938.59,0.0,-0.99916,0.0,0.19496]
[1778937628333,52.12,77938.14,0.0,-0.99916,0.0,0.19488]
[1778937628560,52.12,77938.14,0.0,-0.99916,0.0,0.19488]
[1778937628855,52.12,77938.34,0.0,-0.99916,0.0,0.19492]
[1778937629058,52.12,77938.34,0.0,-0.99916,0.0,0.19492]
[1778937629627,52.12,77937.76,0.0,-0.99916,0.0,0.19481]
[1778937636676,52.12,77936.26,0.0,-0.99916,0.0,0.19428]
[1778937637478,52.12,77936.26,0.0,-0.99916,0.0,0.19428]
[1778937637561,52.12,77936.26,0.0,-0.99916,0.0,0.19428]
[1778937640704,52.12,77940.49,0.0,-0.99916,0.0,0.19502]
[1778937642754,52.12,77941.55,0.0,-0.99916,0.0,0.19521]
[1778937642809,52.12,77941.55,0.0,-0.99916,0.0,0.19521]
[1778937643041,52.12,77942.03,0.0,-0.99916,0.0,0.19529]
[1778937643059,52.12,77942.03,0.0,-0.99916,0.0,0.19529]
[1778937643725,52.12,77942.05,0.0,-0.99916,0.0,0.1953]
[1778937646747,52.12,77945.51,0.0,-0.99916,0.0,0.19591]
[1778937648681,52.12,77944.75,0.0,-0.99916,0.0,0.19577]
[1778937648809,52.12,77944.75,0.0,-0.99916,0.0,0.19577]
[1778937655810,52.12,77943.36,0.0,-0.99916,0.0,0.19553]
[1778937662864,52.12,77943.48,0.0,-0.99916,0.0,0.19555]
[1778937664818,52.12,77943.48,0.0,-0.99916,0.0,0.19555]
[1778937665061,52.12,77945.46,0.0,-0.99916,0.0,0.1959]
[1778937665823,52.12,77945.46,0.0,-0.99916,0.0,0.1959]
[1778937665848,52.12,77945.95,0.0,-0.99916,0.0,0.19598]
[1778937666059,52.12,77945.95,0.0,-0.99916,0.0,0.19598]
[1778937670920,52.12,77951.05,0.0,-0.99915,0.0,0.19688]
[1778937673083,52.12,77951.71,0.0,-0.99915,0.0,0.197]
[1778937673311,52.12,77951.71,0.0,-0.99915,0.0,0.197]
[1778937678980,52.12,77951.57,0.0,-0.99915,0.0,0.19698]
[1778937688043,52.12,77954.28,0.0,-0.99915,0.0,0.19746]
[1778937691463,52.12,77954.06,0.0,-0.99915,0.0,0.19742]
[1778937691560,52.12,77954.06,0.0,-0.99915,0.0,0.19742]
[1778937692009,52.12,77954.38,0.0,-0.99915,0.0,0.1972]
[1778937692058,52.12,77954.38,0.0,-0.99915,0.0,0.1972]
[1778937692071,52.12,77954.42,0.0,-0.99915,0.0,0.19721]
[1778937697106,52.12,77954.43,0.0,-0.99915,0.0,0.19721]
[1778937698557,52.12,77954.43,0.0,-0.99915,0.0,0.19721]
[1778937698809,52.12,77954.43,0.0,-0.99915,0.0,0.19721]
[1778937704155,52.12,77954.95,0.0,-0.99915,0.0,0.1973]
[1778937705132,52.12,77954.95,0.0,-0.99915,0.0,0.1973]
[1778937705170,52.12,77949.06,0.0,-0.99915,0.0,0.19626]
[1778937706169,52.12,77932.8,0.0,-0.99917,0.0,0.19341]
[1778937707176,52.12,77928.61,0.0,-0.99917,0.0,0.19268]
[1778937708951,52.12,77928.22,0.0,-0.99917,0.0,0.19262]
[1778937709190,52.12,77924.49,0.0,-0.99917,0.0,0.19197]
[1778937710197,52.12,77921.23,0.0,-0.99918,0.0,0.19141]
[1778937712211,52.12,77921.56,0.0,-0.99918,0.0,0.19146]
[1778937717246,52.12,77921.89,0.0,-0.99918,0.0,0.19152]
[1778937722281,52.12,77922.3,0.0,-0.99918,0.0,0.19159]
[1778937728323,52.12,77922.24,0.0,-0.99918,0.0,0.19158]
[1778937733358,52.12,77922.31,0.0,-0.99918,0.0,0.19159]
[1778937735769,52.12,77922.25,0.0,-0.99918,0.0,0.19158]
[1778937735809,52.12,77922.25,0.0,-0.99918,0.0,0.19158]
[1778937736314,52.12,77922.13,0.0,-0.99918,0.0,0.19156]
[1778937736560,52.12,77922.13,0.0,-0.99918,0.0,0.19156]
[1778937736620,52.12,77922.12,0.0,-0.99918,0.0,0.19156]
[1778937742421,52.12,77923.06,0.0,-0.99918,0.0,0.19172]
[1778937747456,52.12,77923.09,0.0,-0.99918,0.0,0.19173]
[1778937750853,52.12,77922.54,0.0,-0.99918,0.0,0.19163]
[1778937751059,52.12,77920.52,0.0,-0.99918,0.0,0.19128]
[1778937756519,52.12,77916.11,0.0,-0.99918,0.0,0.19026]
[1778937758678,52.12,77915.96,0.0,-0.99918,0.0,0.19024]
[1778937758809,52.12,77915.96,0.0,-0.99918,0.0,0.19024]
[1778937759045,52.12,77915.9,0.0,-0.99918,0.0,0.19023]
[1778937759059,52.12,77915.9,0.0,-0.99918,0.0,0.19023]
[1778937759542,52.12,77915.33,0.0,-0.99918,0.0,0.19013]
[1778937761556,52.12,77911.36,0.0,-0.99919,0.0,0.18945]
[1778937763630,52.12,77909.44,0.0,-0.99919,0.0,0.18912]
[1778937763809,52.12,77909.44,0.0,-0.99919,0.0,0.18912]
[1778937764577,52.12,77900.79,0.0,-0.99919,0.0,0.18765]
[1778937765587,52.12,77893.49,0.0,-0.9992,0.0,0.18641]
[1778937766594,52.12,77889.91,0.0,-0.9992,0.0,0.18581]
[1778937768782,52.12,77890.34,0.0,-0.9992,0.0,0.18588]
[1778937768808,52.12,77890.34,0.0,-0.9992,0.0,0.18588]
[1778937769277,52.12,77890.21,0.0,-0.9992,0.0,0.18586]
[1778937769313,52.12,77890.21,0.0,-0.9992,0.0,0.18586]
[1778937769615,52.12,77890.06,0.0,-0.9992,0.0,0.18584]
[1778937776665,52.12,77889.96,0.0,-0.9992,0.0,0.18582]
[1778937781699,52.12,77889.89,0.0,-0.9992,0.0,0.18581]
[1778937786734,52.12,77890.28,0.0,-0.9992,0.0,0.18587]
[1778937789372,52.12,77890.08,0.0,-0.9992,0.0,0.18584]
[1778937789560,52.12,77890.08,0.0,-0.9992,0.0,0.18584]
[1778937794790,52.12,77893.02,0.0,-0.9992,0.0,0.18633]
[1778937796025,52.12,77893.12,0.0,-0.9992,0.0,0.18635]
[1778937796059,52.12,77893.12,0.0,-0.9992,0.0,0.18635]
[1778937796342,52.12,77893.12,0.0,-0.9992,0.0,0.18635]
[1778937796560,52.12,77893.12,0.0,-0.9992,0.0,0.18635]
[1778937796804,52.12,77893.19,0.0,-0.9992,0.0,0.18636]
[1778937800832,52.12,77896.42,0.0,-0.9992,0.0,0.18691]
[1778937802315,52.12,77896.49,0.0,-0.9992,0.0,0.18692]
[1778937802564,52.12,77896.49,0.0,-0.9992,0.0,0.18692]
[1778937807881,52.12,77896.99,0.0,-0.9992,0.0,0.187]
[1778937809092,52.12,77898.1,0.0,-0.9992,0.0,0.18719]
[1778937809309,52.12,77898.1,0.0,-0.9992,0.0,0.18719]
[1778937809640,52.12,77898.1,0.0,-0.9992,0.0,0.18719]
[1778937809809,52.12,77898.1,0.0,-0.9992,0.0,0.18719]
[1778937809895,52.12,77898.54,0.0,-0.9992,0.0,0.18727]
[1778937812916,52.12,77901.71,0.0,-0.99919,0.0,0.18754]
[1778937814299,52.12,77902.27,0.0,-0.99919,0.0,0.18764]
[1778937814308,52.12,77902.27,0.0,-0.99919,0.0,0.18764]
[1778937819595,52.12,77903.08,0.0,-0.99919,0.0,0.18778]
[1778937819787,52.12,77903.08,0.0,-0.99919,0.0,0.18778]
[1778937819810,52.12,77903.08,0.0,-0.99919,0.0,0.18778]
[1778937819965,52.12,77902.74,0.0,-0.99919,0.0,0.18772]
[1778937826007,52.12,77901.61,0.0,-0.99919,0.0,0.18753]
[1778937829454,52.12,77900.25,0.0,-0.9992,0.0,0.1873]
[1778937829559,52.12,77900.25,0.0,-0.9992,0.0,0.1873]
[1778937829961,52.12,77900.25,0.0,-0.9992,0.0,0.1873]
[1778937829997,52.12,77900.49,0.0,-0.9992,0.0,0.18734]
[1778937830059,52.12,77900.49,0.0,-0.9992,0.0,0.18734]
[1778937837087,52.12,77899.84,0.0,-0.9992,0.0,0.18723]
[1778937839897,52.12,77899.61,0.0,-0.9992,0.0,0.18719]
[1778937840060,52.12,77898.03,0.0,-0.9992,0.0,0.18692]
[1778937845143,52.12,77898.95,0.0,-0.9992,0.0,0.18708]
[1778937849700,52.12,77897.23,0.0,-0.9992,0.0,0.18679]
[1778937849808,52.12,77897.23,0.0,-0.9992,0.0,0.18679]
[1778937850438,52.12,77897.94,0.0,-0.9992,0.0,0.18691]
[1778937850560,52.12,77897.94,0.0,-0.9992,0.0,0.18691]
[1778937850636,52.12,77898.24,0.0,-0.9992,0.0,0.18696]
[1778937856221,52.12,77898.14,0.0,-0.9992,0.0,0.18694]
[1778937858298,52.12,77898.36,0.0,-0.9992,0.0,0.18698]
[1778937858309,52.12,77898.36,0.0,-0.9992,0.0,0.18698]
[1778937860169,52.12,77897.72,0.0,-0.9992,0.0,0.18687]
[1778937860309,52.12,77897.72,0.0,-0.9992,0.0,0.18687]
[1778937860323,52.12,77892.63,0.0,-0.9992,0.0,0.18601]
[1778937863846,52.12,77890.43,0.0,-0.9992,0.0,0.18564]
[1778937864061,52.12,77890.43,0.0,-0.9992,0.0,0.18564]
[1778937864277,52.12,77886.1,0.0,-0.99921,0.0,0.18491]
[1778937869312,52.12,77885.1,0.0,-0.99921,0.0,0.18475]
[1778937875354,52.12,77885.1,0.0,-0.99921,0.0,0.18449]
[1778937880389,52.12,77885.37,0.0,-0.99921,0.0,0.18454]
[1778937881396,52.12,77881.27,0.0,-0.99921,0.0,0.18385]
[1778937882403,52.12,77878.02,0.0,-0.99921,0.0,0.18331]
[1778937883624,52.12,77878.02,0.0,-0.99921,0.0,0.18331]
[1778937883808,52.12,77878.02,0.0,-0.99921,0.0,0.18331]
[1778937883909,52.12,77874.79,0.0,-0.99922,0.0,0.18278]
[1778937884419,52.12,77872.1,0.0,-0.99922,0.0,0.18233]
[1778937885321,52.12,77872.1,0.0,-0.99922,0.0,0.18233]
[1778937885560,52.12,77872.1,0.0,-0.99922,0.0,0.18233]
[1778937885661,52.12,77872.34,0.0,-0.99922,0.0,0.18237]
[1778937888846,52.12,77870.15,0.0,-0.99922,0.0,0.18201]
[1778937889062,52.12,77870.15,0.0,-0.99922,0.0,0.18201]
[1778937894494,52.12,77869.3,0.0,-0.99922,0.0,0.18187]
[1778937899529,52.12,77869.26,0.0,-0.99922,0.0,0.18186]
[1778937902550,52.12,77865.76,0.0,-0.99922,0.0,0.18129]
[1778937903872,52.12,77865.76,0.0,-0.99922,0.0,0.18129]
[1778937904059,52.12,77865.76,0.0,-0.99922,0.0,0.18129]
[1778937905180,52.12,77865.77,0.0,-0.99922,0.0,0.18129]
[1778937905315,52.12,77865.77,0.0,-0.99922,0.0,0.18129]
[1778937905571,52.12,77866.17,0.0,-0.99922,0.0,0.18135]
[1778937910606,52.12,77867.02,0.0,-0.99922,0.0,0.18149]
[1778937915815,52.12,77867.13,0.0,-0.99922,0.0,0.18151]
[1778937916061,52.12,77867.13,0.0,-0.99922,0.0,0.18151]
[1778937921683,52.12,77867.52,0.0,-0.99922,0.0,0.18157]
[1778937925269,52.12,77867.59,0.0,-0.99922,0.0,0.18159]
[1778937925309,52.12,77867.59,0.0,-0.99922,0.0,0.18159]
[1778937926747,52.12,77867.6,0.0,-0.99922,0.0,0.18159]
[1778937926809,52.12,77867.6,0.0,-0.99922,0.0,0.18159]
[1778937926902,52.12,77869.34,0.0,-0.99922,0.0,0.18187]
[1778937930207,52.12,77869.88,0.0,-0.99922,0.0,0.18196]
[1778937930309,52.12,77869.88,0.0,-0.99922,0.0,0.18196]
[1778937936051,52.12,77870.27,0.0,-0.99922,0.0,0.18177]
[1778937936062,52.12,77870.27,0.0,-0.99922,0.0,0.18177]
[1778937936791,52.12,77870.27,0.0,-0.99922,0.0,0.18177]
[1778937941826,52.12,77869.93,0.0,-0.99922,0.0,0.18172]
[1778937942187,52.12,77869.93,0.0,-0.99922,0.0,0.18172]
[1778937942309,52.12,77869.93,0.0,-0.99922,0.0,0.18172]
[1778937945688,52.12,77870.73,0.0,-0.99922,0.0,0.18185]
[1778937945808,52.12,77870.73,0.0,-0.99922,0.0,0.18185]
[1778937945922,52.12,77870.73,0.0,-0.99922,0.0,0.18185]
[1778937946059,52.12,77870.73,0.0,-0.99922,0.0,0.18185]
[1778937946023,52.12,77872.32,0.0,-0.99922,0.0,0.18211]
[1778937952905,52.12,77870.67,0.0,-0.99922,0.0,0.18184]
[1778937957941,52.12,77870.71,0.0,-0.99922,0.0,0.18185]
[1778937960587,52.12,77870.93,0.0,-0.99922,0.0,0.18188]
[1778937960809,52.12,77870.93,0.0,-0.99922,0.0,0.18188]
[1778937963982,52.12,77874.79,0.0,-0.99922,0.0,0.18252]
[1778937968673,52.12,77875.61,0.0,-0.99922,0.0,0.18266]
[1778937968808,52.12,77875.61,0.0,-0.99922,0.0,0.18266]
[1778937969881,52.12,77876.13,0.0,-0.99922,0.0,0.18274]
[1778937970060,52.12,77876.13,0.0,-0.99922,0.0,0.18274]
[1778937970161,52.12,77875.95,0.0,-0.99922,0.0,0.18271]
[1778937976068,52.12,77876.96,0.0,-0.99922,0.0,0.18288]
[1778937977075,52.12,77879.65,0.0,-0.99921,0.0,0.18333]
[1778937977442,52.12,77879.65,0.0,-0.99921,0.0,0.18333]
[1778937977560,52.12,77879.65,0.0,-0.99921,0.0,0.18333]
[1778937983117,52.12,77880.19,0.0,-0.99921,0.0,0.18342]
[1778937988152,52.12,77880.22,0.0,-0.99921,0.0,0.18342]
[1778937992199,52.12,77880.8,0.0,-0.99921,0.0,0.18326]
[1778937992309,52.12,77881.65,0.0,-0.99921,0.0,0.1834]
[1778937993759,52.12,77881.77,0.0,-0.99921,0.0,0.18342]
[1778937993809,52.12,77881.77,0.0,-0.99921,0.0,0.18342]
[1778937994194,52.12,77883.62,0.0,-0.99921,0.0,0.18373]
[1778937995201,52.12,77891.2,0.0,-0.99921,0.0,0.185]
[1778937995361,52.12,77891.2,0.0,-0.99921,0.0,0.185]
[1778937995566,52.12,77891.2,0.0,-0.99921,0.0,0.185]
[1778937996208,52.12,77890.52,0.0,-0.99921,0.0,0.18488]
[1778938000780,52.12,77891.26,0.0,-0.99921,0.0,0.18501]
[1778938000809,52.12,77891.26,0.0,-0.99921,0.0,0.18501]
[1778938002992,52.12,77890.35,0.0,-0.99921,0.0,0.18485]
[1778938003058,52.12,77890.35,0.0,-0.99921,0.0,0.18485]
[1778938003146,52.12,77889.71,0.0,-0.99921,0.0,0.18475]
[1778938008293,52.12,77890.41,0.0,-0.99921,0.0,0.18486]
[1778938011716,52.12,77889.93,0.0,-0.99921,0.0,0.18478]
[1778938011811,52.12,77889.93,0.0,-0.99921,0.0,0.18478]
[1778938014954,52.12,77886.58,0.0,-0.99921,0.0,0.18422]
[1778938015059,52.12,77886.58,0.0,-0.99921,0.0,0.18422]
[1778938015160,52.12,77887.3,0.0,-0.99921,0.0,0.18434]
[1778938020087,52.12,77886.97,0.0,-0.99921,0.0,0.18429]
[1778938020310,52.12,77886.56,0.0,-0.99921,0.0,0.18422]
[1778938025287,52.12,77885.59,0.0,-0.99921,0.0,0.18406]
[1778938025309,52.12,77885.59,0.0,-0.99921,0.0,0.18406]
[1778938026755,52.12,77886.56,0.0,-0.99921,0.0,0.18422]
[1778938026808,52.12,77886.56,0.0,-0.99921,0.0,0.18422]
[1778938026910,52.12,77885.52,0.0,-0.99921,0.0,0.18405]
[1778938032006,52.12,77885.13,0.0,-0.99921,0.0,0.18398]
[1778938032063,52.12,77885.13,0.0,-0.99921,0.0,0.18398]
[1778938035500,52.12,77885.79,0.0,-0.99921,0.0,0.18409]
[1778938035560,52.12,77885.79,0.0,-0.99921,0.0,0.18409]
[1778938036490,52.12,77876.02,0.0,-0.99922,0.0,0.18247]
[1778938038092,52.12,77876.02,0.0,-0.99922,0.0,0.18247]
[1778938038113,52.12,77869.23,0.0,-0.99922,0.0,0.18135]
[1778938038309,52.12,77869.23,0.0,-0.99922,0.0,0.18135]
[1778938043540,52.12,77867.37,0.0,-0.99922,0.0,0.18104]
[1778938047879,52.12,77867.1,0.0,-0.99922,0.0,0.181]
[1778938048059,52.12,77867.1,0.0,-0.99922,0.0,0.181]
[1778938053610,52.12,77870.45,0.0,-0.99922,0.0,0.1813]
[1778938056664,52.12,77870.52,0.0,-0.99922,0.0,0.18131]
[1778938056808,52.12,77870.52,0.0,-0.99922,0.0,0.18131]
[1778938056822,52.12,77870.56,0.0,-0.99922,0.0,0.18131]
[1778938062673,52.12,77870.62,0.0,-0.99922,0.0,0.18132]
[1778938065067,52.12,77870.59,0.0,-0.99922,0.0,0.18132]
[1778938067708,52.12,77874.49,0.0,-0.99922,0.0,0.18196]
[1778938070729,52.12,77877.91,0.0,-0.99922,0.0,0.18253]
[1778938072743,52.12,77883.73,0.0,-0.99921,0.0,0.18349]
[1778938073750,52.12,77887.61,0.0,-0.99921,0.0,0.18414]
[1778938074679,52.12,77887.61,0.0,-0.99921,0.0,0.18414]
[1778938074808,52.12,77887.61,0.0,-0.99921,0.0,0.18414]
[1778938074909,52.12,77887.21,0.0,-0.99921,0.0,0.18407]
[1778938075664,52.12,77887.21,0.0,-0.99921,0.0,0.18407]
[1778938075809,52.12,77887.21,0.0,-0.99921,0.0,0.18407]
[1778938081806,52.12,77888.71,0.0,-0.99921,0.0,0.18432]
[1778938087849,52.12,77888.84,0.0,-0.99921,0.0,0.18434]
[1778938090869,52.12,77891.56,0.0,-0.99921,0.0,0.1848]
[1778938093892,52.12,77902.19,0.0,-0.9992,0.0,0.18659]
[1778938094664,52.12,77902.19,0.0,-0.9992,0.0,0.18659]
[1778938094810,52.12,77902.19,0.0,-0.9992,0.0,0.18659]
[1778938094899,52.12,77904.82,0.0,-0.9992,0.0,0.18703]
[1778938095448,52.12,77904.82,0.0,-0.9992,0.0,0.18703]
[1778938095561,52.12,77904.82,0.0,-0.9992,0.0,0.18703]
[1778938100941,52.12,77905.98,0.0,-0.9992,0.0,0.18723]
[1778938101948,52.12,77901.42,0.0,-0.9992,0.0,0.18646]
[1778938102955,52.12,77893.21,0.0,-0.99921,0.0,0.18508]
[1778938103832,52.12,77893.21,0.0,-0.99921,0.0,0.18508]
[1778938104060,52.12,77893.21,0.0,-0.99921,0.0,0.18508]
[1778938104162,52.12,77893.84,0.0,-0.9992,0.0,0.18518]
[1778938105029,52.12,77893.84,0.0,-0.9992,0.0,0.18518]
[1778938105060,52.12,77893.84,0.0,-0.9992,0.0,0.18518]
[1778938107990,52.12,77897.55,0.0,-0.9992,0.0,0.1858]
[1778938108921,52.12,77897.55,0.0,-0.9992,0.0,0.1858]
[1778938109059,52.12,77897.55,0.0,-0.9992,0.0,0.1858]
[1778938109131,52.12,77898.42,0.0,-0.9992,0.0,0.18595]
[1778938110507,52.12,77899.93,0.0,-0.9992,0.0,0.1862]
[1778938110561,52.12,77899.93,0.0,-0.9992,0.0,0.1862]
[1778938111011,52.12,77901.98,0.0,-0.9992,0.0,0.18629]
[1778938116046,52.12,77903.01,0.0,-0.9992,0.0,0.18646]
[1778938118060,52.12,77905.59,0.0,-0.9992,0.0,0.1869]
[1778938119904,52.12,77906.17,0.0,-0.9992,0.0,0.187]
[1778938120059,52.12,77906.17,0.0,-0.9992,0.0,0.187]
[1778938120074,52.12,77906.06,0.0,-0.9992,0.0,0.18698]
[1778938120770,52.12,77906.06,0.0,-0.9992,0.0,0.18698]
[1778938120809,52.12,77906.06,0.0,-0.9992,0.0,0.18698]
[1778938126116,52.12,77906.07,0.0,-0.9992,0.0,0.18698]
[1778938131151,52.12,77907.25,0.0,-0.9992,0.0,0.18718]
[1778938136259,52.12,77908.02,0.0,-0.99919,0.0,0.18731]
[1778938136309,52.12,77908.02,0.0,-0.99919,0.0,0.18731]
[1778938137287,52.12,77908.12,0.0,-0.99919,0.0,0.18733]
[1778938137309,52.12,77908.12,0.0,-0.99919,0.0,0.18733]
[1778938137321,52.12,77908.55,0.0,-0.99919,0.0,0.1874]
[1778938143235,52.12,77909.03,0.0,-0.99919,0.0,0.18748]
[1778938145719,52.12,77911.03,0.0,-0.99919,0.0,0.18782]
[1778938145809,52.12,77911.03,0.0,-0.99919,0.0,0.18782]
[1778938146256,52.12,77909.42,0.0,-0.99919,0.0,0.18755]
[1778938146819,52.12,77909.42,0.0,-0.99919,0.0,0.18755]
[1778938147062,52.12,77909.42,0.0,-0.99919,0.0,0.18755]
[1778938152298,52.12,77908.63,0.0,-0.99919,0.0,0.18741]
[1778938157333,52.12,77908.76,0.0,-0.99919,0.0,0.18744]
[1778938162368,52.12,77909.41,0.0,-0.99919,0.0,0.18755]
[1778938166130,52.12,77909.61,0.0,-0.99919,0.0,0.18758]
[1778938166309,52.12,77909.61,0.0,-0.99919,0.0,0.18758]
[1778938166360,52.12,77911.18,0.0,-0.99919,0.0,0.18785]
[1778938167403,52.12,77916.68,0.0,-0.99919,0.0,0.18878]
[1778938168410,52.12,77926.55,0.0,-0.99918,0.0,0.19047]
[1778938170094,52.12,77926.55,0.0,-0.99918,0.0,0.19047]
[1778938170310,52.12,77926.55,0.0,-0.99918,0.0,0.19047]
[1778938170317,52.12,77929.18,0.0,-0.99918,0.0,0.19093]
[1778938175459,52.12,77929.45,0.0,-0.99918,0.0,0.19071]
[1778938178480,52.12,77935.1,0.0,-0.99917,0.0,0.19168]
[1778938181744,52.12,77935.91,0.0,-0.99917,0.0,0.19182]
[1778938181811,52.12,77935.91,0.0,-0.99917,0.0,0.19182]
[1778938181912,52.12,77939.0,0.0,-0.99917,0.0,0.19236]
[1778938182815,52.12,77939.0,0.0,-0.99917,0.0,0.19236]
[1778938183062,52.12,77939.0,0.0,-0.99917,0.0,0.19236]
[1778938188562,52.12,77941.05,0.0,-0.99917,0.0,0.19271]
[1778938188809,52.12,77941.05,0.0,-0.99917,0.0,0.19271]
[1778938188985,52.12,77941.05,0.0,-0.99917,0.0,0.19271]
[1778938189060,52.12,77941.05,0.0,-0.99917,0.0,0.19271]
[1778938189161,52.12,77941.05,0.0,-0.99917,0.0,0.19271]
[1778938194592,52.12,77941.51,0.0,-0.99917,0.0,0.19279]
[1778938199627,52.12,77941.18,0.0,-0.99917,0.0,0.19274]
[1778938201244,52.12,77941.18,0.0,-0.99917,0.0,0.19274]
[1778938201308,52.12,77941.18,0.0,-0.99917,0.0,0.19274]
[1778938201345,52.12,77937.59,0.0,-0.99917,0.0,0.19211]
[1778938201641,52.12,77934.71,0.0,-0.99917,0.0,0.19162]
[1778938202574,52.12,77934.71,0.0,-0.99917,0.0,0.19162]
[1778938202812,52.12,77934.71,0.0,-0.99917,0.0,0.19162]
[1778938208690,52.12,77936.08,0.0,-0.99917,0.0,0.19185]
[1778938214101,52.12,77935.14,0.0,-0.99917,0.0,0.19169]
[1778938214309,52.12,77935.14,0.0,-0.99917,0.0,0.19169]
[1778938214405,52.12,77935.1,0.0,-0.99917,0.0,0.19168]
[1778938214944,52.12,77935.1,0.0,-0.99917,0.0,0.19168]
[1778938215060,52.12,77935.1,0.0,-0.99917,0.0,0.19168]
[1778938220774,52.12,77934.84,0.0,-0.99917,0.0,0.19164]
[1778938221605,52.12,77934.84,0.0,-0.99917,0.0,0.19164]
[1778938221809,52.12,77934.84,0.0,-0.99917,0.0,0.19164]
[1778938221891,52.12,77934.86,0.0,-0.99917,0.0,0.19164]
[1778938222788,52.12,77926.95,0.0,-0.99918,0.0,0.19028]
[1778938223795,52.12,77918.42,0.0,-0.99919,0.0,0.18882]
[1778938224802,52.12,77919.02,0.0,-0.99919,0.0,0.18892]
[1778938226423,52.12,77919.02,0.0,-0.99919,0.0,0.18892]
[1778938225809,52.12,77917.82,0.0,-0.99919,0.0,0.18872]
[1778938226560,52.12,77917.82,0.0,-0.99919,0.0,0.18872]
[1778938229839,52.12,77922.75,0.0,-0.99918,0.0,0.18956]
[1778938231160,52.12,77922.75,0.0,-0.99918,0.0,0.18956]
[1778938231311,52.12,77922.75,0.0,-0.99918,0.0,0.18956]
[1778938231412,52.12,77928.79,0.0,-0.99918,0.0,0.19033]
[1778938231936,52.12,77928.79,0.0,-0.99918,0.0,0.19033]
[1778938232045,52.12,77928.79,0.0,-0.99918,0.0,0.19033]
[1778938232860,52.12,77932.47,0.0,-0.99918,0.0,0.19096]
[1778938235881,52.12,77934.64,0.0,-0.99918,0.0,0.19134]
[1778938240916,52.12,77937.07,0.0,-0.99917,0.0,0.19176]
[1778938243198,52.12,77938.49,0.0,-0.99917,0.0,0.192]
[1778938243310,52.12,77938.49,0.0,-0.99917,0.0,0.192]
[1778938243411,52.12,77941.07,0.0,-0.99917,0.0,0.19245]
[1778938244327,52.12,77941.07,0.0,-0.99917,0.0,0.19245]
[1778938244562,52.12,77941.45,0.0,-0.99917,0.0,0.19252]
[1778938251993,52.12,77941.97,0.0,-0.99917,0.0,0.19261]
[1778938257030,52.12,77942.66,0.0,-0.99917,0.0,0.19273]
[1778938258497,52.12,77942.63,0.0,-0.99917,0.0,0.19272]
[1778938258560,52.12,77942.63,0.0,-0.99917,0.0,0.19272]
[1778938259702,52.12,77942.63,0.0,-0.99917,0.0,0.19272]
[1778938259810,52.12,77942.63,0.0,-0.99917,0.0,0.19272]
[1778938259911,52.12,77942.63,0.0,-0.99917,0.0,0.19272]
[1778938265087,52.12,77943.32,0.0,-0.99917,0.0,0.19284]
[1778938266335,52.12,77943.32,0.0,-0.99917,0.0,0.19284]
[1778938266432,52.12,77942.77,0.0,-0.99917,0.0,0.19275]
[1778938266561,52.12,77942.77,0.0,-0.99917,0.0,0.19275]
[1778938267101,52.12,77943.93,0.0,-0.99917,0.0,0.19295]
[1778938267783,52.12,77943.93,0.0,-0.99917,0.0,0.19295]
[1778938267810,52.12,77943.93,0.0,-0.99917,0.0,0.19295]
[1778938270122,52.12,77936.64,0.0,-0.99917,0.0,0.19168]
[1778938270853,52.12,77936.64,0.0,-0.99917,0.0,0.19168]
[1778938271064,52.12,77936.64,0.0,-0.99917,0.0,0.19168]
[1778938271129,52.12,77931.81,0.0,-0.99918,0.0,0.19085]
[1778938271717,52.12,77931.81,0.0,-0.99918,0.0,0.19085]
[1778938271810,52.12,77931.81,0.0,-0.99918,0.0,0.19085]
[1778938276520,52.12,77930.63,0.0,-0.99918,0.0,0.19065]
[1778938276561,52.12,77930.63,0.0,-0.99918,0.0,0.19065]
[1778938283213,52.12,77929.99,0.0,-0.99918,0.0,0.19054]
[1778938284269,52.12,77929.99,0.0,-0.99918,0.0,0.19054]
[1778938284308,52.12,77929.99,0.0,-0.99918,0.0,0.19054]
[1778938284370,52.12,77929.97,0.0,-0.99918,0.0,0.19053]
[1778938285963,52.12,77930.13,0.0,-0.99918,0.0,0.19056]
[1778938286060,52.12,77930.13,0.0,-0.99918,0.0,0.19056]
[1778938289482,52.12,77930.48,0.0,-0.99918,0.0,0.19062]
[1778938289255,52.12,77931.86,0.0,-0.99918,0.0,0.19086]
[1778938289560,52.12,77931.86,0.0,-0.99918,0.0,0.19086]
[1778938290263,52.12,77932.97,0.0,-0.99918,0.0,0.19105]
[1778938291269,52.12,77934.08,0.0,-0.99918,0.0,0.19098]
[1778938292216,52.12,77934.08,0.0,-0.99918,0.0,0.19098]
[1778938292296,52.12,77934.08,0.0,-0.99918,0.0,0.19098]
[1778938292304,52.12,77936.42,0.0,-0.99918,0.0,0.19138]
[1778938293283,52.12,77938.0,0.0,-0.99917,0.0,0.19165]
[1778938297312,52.12,77939.85,0.0,-0.99917,0.0,0.19197]
[1778938298365,52.12,77939.85,0.0,-0.99917,0.0,0.19197]
[1778938298563,52.12,77940.37,0.0,-0.99917,0.0,0.19206]
[1778938307132,52.12,77940.3,0.0,-0.99917,0.0,0.19205]
[1778938308770,52.12,77941.97,0.0,-0.99917,0.0,0.19234]
[1778938308810,52.12,77941.97,0.0,-0.99917,0.0,0.19234]
[1778938309060,52.12,77941.97,0.0,-0.99917,0.0,0.19234]
[1778938309396,52.12,77942.32,0.0,-0.99917,0.0,0.1924]
[1778938310403,52.12,77945.74,0.0,-0.99917,0.0,0.193]
[1778938311735,52.12,77948.31,0.0,-0.99917,0.0,0.19344]
[1778938311809,52.12,77948.31,0.0,-0.99917,0.0,0.19344]
[1778938313060,52.12,77948.38,0.0,-0.99917,0.0,0.19346]
[1778938313424,52.12,77948.94,0.0,-0.99917,0.0,0.19355]
[1778938319466,52.12,77951.23,0.0,-0.99916,0.0,0.19395]
[1778938321078,52.12,77950.85,0.0,-0.99916,0.0,0.19389]
[1778938321311,52.12,77950.85,0.0,-0.99916,0.0,0.19389]
[1778938322487,52.12,77943.37,0.0,-0.99917,0.0,0.19258]
[1778938323494,52.12,77934.74,0.0,-0.99918,0.0,0.19109]
[1778938324214,52.12,77934.74,0.0,-0.99918,0.0,0.19109]
[1778938324310,52.12,77934.74,0.0,-0.99918,0.0,0.19109]
[1778938324501,52.12,77935.39,0.0,-0.99918,0.0,0.1912]
[1778938325059,52.12,77935.39,0.0,-0.99918,0.0,0.1912]
[1778938325508,52.12,77935.64,0.0,-0.99918,0.0,0.19125]
[1778938325580,52.12,77935.64,0.0,-0.99918,0.0,0.19125]
[1778938325808,52.12,77935.64,0.0,-0.99918,0.0,0.19125]
[1778938326515,52.12,77935.38,0.0,-0.99918,0.0,0.1912]
[1778938327102,52.12,77935.38,0.0,-0.99918,0.0,0.1912]
[1778938327522,52.12,77940.5,0.0,-0.99917,0.0,0.19209]
[1778938328529,52.12,77945.74,0.0,-0.99917,0.0,0.193]
[1778938330876,52.12,77944.97,0.0,-0.99917,0.0,0.19286]
[1778938332557,52.12,77940.26,0.0,-0.99917,0.0,0.19204]
[1778938337592,52.12,77937.66,0.0,-0.99917,0.0,0.19159]
[1778938340759,52.12,77937.36,0.0,-0.99918,0.0,0.19154]
[1778938340809,52.12,77937.36,0.0,-0.99918,0.0,0.19154]
[1778938341396,52.12,77937.36,0.0,-0.99918,0.0,0.19154]
[1778938341560,52.12,77937.36,0.0,-0.99918,0.0,0.19154]
[1778938341449,52.12,77936.94,0.0,-0.99918,0.0,0.19147]
[1778938346655,52.12,77936.33,0.0,-0.99918,0.0,0.19136]
[1778938350558,52.12,77936.65,0.0,-0.99918,0.0,0.19142]
[1778938350808,52.12,77936.45,0.0,-0.99918,0.0,0.19139]
[1778938354587,52.12,77938.28,0.0,-0.99918,0.0,0.19144]
[1778938354808,52.12,77938.28,0.0,-0.99918,0.0,0.19144]
[1778938354909,52.12,77937.92,0.0,-0.99918,0.0,0.19137]
[1778938360753,52.12,77938.09,0.0,-0.99918,0.0,0.1914]
[1778938363223,52.12,77938.06,0.0,-0.99918,0.0,0.1914]
[1778938363309,52.12,77938.06,0.0,-0.99918,0.0,0.1914]
[1778938368809,52.12,77937.45,0.0,-0.99918,0.0,0.19129]
[1778938373844,52.12,77937.35,0.0,-0.99918,0.0,0.19128]
[1778938376931,52.12,77936.95,0.0,-0.99918,0.0,0.19121]
[1778938377065,52.12,77936.95,0.0,-0.99918,0.0,0.19121]
[1778938378725,52.12,77934.99,0.0,-0.99918,0.0,0.19087]
[1778938378812,52.12,77934.99,0.0,-0.99918,0.0,0.19087]
[1778938378881,52.12,77935.21,0.0,-0.99918,0.0,0.19091]
[1778938380895,52.12,77929.73,0.0,-0.99918,0.0,0.18996]
[1778938382560,52.12,77929.73,0.0,-0.99918,0.0,0.18996]
[1778938381902,52.12,77921.92,0.0,-0.99919,0.0,0.18863]
[1778938383916,52.12,77920.76,0.0,-0.99919,0.0,0.18843]
[1778938384923,52.12,77916.68,0.0,-0.99919,0.0,0.18774]
[1778938385930,52.12,77913.08,0.0,-0.9992,0.0,0.18713]
[1778938387944,52.12,77903.91,0.0,-0.9992,0.0,0.18558]
[1778938388951,52.12,77898.18,0.0,-0.99921,0.0,0.18462]
[1778938389958,52.12,77897.18,0.0,-0.99921,0.0,0.18445]
[1778938391135,52.12,77897.18,0.0,-0.99921,0.0,0.18445]
[1778938391311,52.12,77897.18,0.0,-0.99921,0.0,0.18445]
[1778938395122,52.12,77896.41,0.0,-0.99921,0.0,0.18432]
[1778938395310,52.12,77896.41,0.0,-0.99921,0.0,0.18432]
[1778938395382,52.12,77896.43,0.0,-0.99921,0.0,0.18433]
[1778938399698,52.12,77895.0,0.0,-0.99921,0.0,0.18409]
[1778938399809,52.12,77895.0,0.0,-0.99921,0.0,0.18409]
[1778938405063,52.12,77894.47,0.0,-0.99921,0.0,0.184]
[1778938410098,52.12,77894.27,0.0,-0.99921,0.0,0.18397]
[1778938413062,52.12,77894.25,0.0,-0.99921,0.0,0.18371]
[1778938413310,52.12,77894.25,0.0,-0.99921,0.0,0.18371]
[1778938414827,52.12,77894.22,0.0,-0.99921,0.0,0.1837]
[1778938415059,52.12,77894.22,0.0,-0.99921,0.0,0.1837]
[1778938415133,52.12,77894.11,0.0,-0.99921,0.0,0.18368]
[1778938419258,52.12,77893.87,0.0,-0.99921,0.0,0.18364]
[1778938419309,52.12,77893.87,0.0,-0.99921,0.0,0.18364]
[1778938419410,52.12,77898.87,0.0,-0.99921,0.0,0.18448]
[1778938420176,52.12,77901.52,0.0,-0.99921,0.0,0.18492]
[1778938423234,52.12,77901.63,0.0,-0.99921,0.0,0.18494]
[1778938423308,52.12,77901.63,0.0,-0.99921,0.0,0.18494]
[1778938423481,52.12,77905.19,0.0,-0.9992,0.0,0.18554]
[1778938424197,52.12,77909.16,0.0,-0.9992,0.0,0.18621]
[1778938424815,52.12,77909.16,0.0,-0.9992,0.0,0.18621]
[1778938425073,52.12,77909.16,0.0,-0.9992,0.0,0.18621]
[1778938425204,52.12,77909.27,0.0,-0.9992,0.0,0.18622]
[1778938427552,52.12,77909.38,0.0,-0.9992,0.0,0.18624]
[1778938427559,52.12,77909.38,0.0,-0.9992,0.0,0.18624]
[1778938434268,52.12,77912.85,0.0,-0.9992,0.0,0.18683]
[1778938436128,52.12,77914.1,0.0,-0.9992,0.0,0.18704]
[1778938436310,52.12,77914.1,0.0,-0.9992,0.0,0.18704]
[1778938436346,52.12,77916.77,0.0,-0.99919,0.0,0.18749]
[1778938439715,52.12,77914.78,0.0,-0.9992,0.0,0.18715]
[1778938439811,52.12,77914.78,0.0,-0.9992,0.0,0.18715]
[1778938440097,52.12,77914.78,0.0,-0.9992,0.0,0.18715]
[1778938440308,52.12,77914.78,0.0,-0.9992,0.0,0.18715]
[1778938440310,52.12,77912.72,0.0,-0.9992,0.0,0.18681]
[1778938446352,52.12,77911.07,0.0,-0.9992,0.0,0.18653]
[1778938451387,52.12,77909.58,0.0,-0.9992,0.0,0.18628]
[1778938451798,52.12,77909.58,0.0,-0.9992,0.0,0.18628]
[1778938451809,52.12,77909.58,0.0,-0.9992,0.0,0.18628]
[1778938454166,52.12,77909.63,0.0,-0.9992,0.0,0.18628]
[1778938454310,52.12,77909.63,0.0,-0.9992,0.0,0.18628]
[1778938454408,52.12,77909.52,0.0,-0.9992,0.0,0.18627]
[1778938459442,52.12,77908.21,0.0,-0.9992,0.0,0.18605]
[1778938459560,52.12,77908.21,0.0,-0.9992,0.0,0.18605]
[1778938464375,52.12,77905.33,0.0,-0.9992,0.0,0.18556]
[1778938466492,52.12,77901.44,0.0,-0.99921,0.0,0.18491]
[1778938467705,52.12,77901.44,0.0,-0.99921,0.0,0.18491]
[1778938467711,52.12,77898.21,0.0,-0.99921,0.0,0.18437]
[1778938467809,52.12,77898.21,0.0,-0.99921,0.0,0.18437]
[1778938468506,52.12,77895.11,0.0,-0.99921,0.0,0.18385]
[1778938470520,52.12,77890.78,0.0,-0.99921,0.0,0.18313]
[1778938472244,52.12,77890.52,0.0,-0.99921,0.0,0.18283]
[1778938472309,52.12,77890.52,0.0,-0.99921,0.0,0.18283]
[1778938473894,52.12,77889.52,0.0,-0.99922,0.0,0.18267]
[1778938474060,52.12,77889.52,0.0,-0.99922,0.0,0.18267]
[1778938474548,52.12,77889.01,0.0,-0.99922,0.0,0.18258]
[1778938477767,52.12,77888.58,0.0,-0.99922,0.0,0.18251]
[1778938477809,52.12,77888.58,0.0,-0.99922,0.0,0.18251]
[1778938482604,52.12,77883.78,0.0,-0.99922,0.0,0.18172]
[1778938487639,52.12,77883.58,0.0,-0.99922,0.0,0.18168]
[1778938488971,52.12,77883.55,0.0,-0.99922,0.0,0.18168]
[1778938489059,52.12,77883.55,0.0,-0.99922,0.0,0.18168]
[1778938491797,52.12,77884.14,0.0,-0.99922,0.0,0.18178]
[1778938491809,52.12,77884.14,0.0,-0.99922,0.0,0.18178]
[1778938492674,52.12,77884.32,0.0,-0.99922,0.0,0.18181]
[1778938493802,52.12,77884.21,0.0,-0.99922,0.0,0.18179]
[1778938493812,52.12,77884.21,0.0,-0.99922,0.0,0.18179]
[1778938499391,52.12,77882.83,0.0,-0.99922,0.0,0.18156]
[1778938499560,52.12,77882.83,0.0,-0.99922,0.0,0.18156]
[1778938501926,52.12,77882.69,0.0,-0.99922,0.0,0.18154]
[1778938502075,52.12,77882.69,0.0,-0.99922,0.0,0.18154]
[1778938502744,52.12,77882.53,0.0,-0.99922,0.0,0.18151]
[1778938507780,52.12,77880.46,0.0,-0.99922,0.0,0.18117]
[1778938510691,52.12,77880.3,0.0,-0.99922,0.0,0.18114]
[1778938510809,52.12,77880.26,0.0,-0.99922,0.0,0.18114]
[1778938514778,52.12,77878.84,0.0,-0.99922,0.0,0.1809]
[1778938514809,52.12,77877.9,0.0,-0.99922,0.0,0.18075]
[1778938515116,52.12,77877.9,0.0,-0.99922,0.0,0.18075]
[1778938515310,52.12,77877.9,0.0,-0.99922,0.0,0.18075]
[1778938515311,52.12,77876.56,0.0,-0.99923,0.0,0.18053]
[1778938518857,52.12,77873.66,0.0,-0.99923,0.0,0.18005]
[1778938522604,52.12,77873.45,0.0,-0.99923,0.0,0.18002]
[1778938522809,52.12,77873.22,0.0,-0.99923,0.0,0.17998]
[1778938525781,52.12,77873.66,0.0,-0.99923,0.0,0.18005]
[1778938525810,52.12,77873.74,0.0,-0.99923,0.0,0.18007]
[1778938525906,52.12,77873.85,0.0,-0.99923,0.0,0.18008]
[1778938531399,52.12,77873.66,0.0,-0.99923,0.0,0.18005]
[1778938531573,52.12,77873.66,0.0,-0.99923,0.0,0.18005]
[1778938535448,52.12,77873.76,0.0,-0.99923,0.0,0.17982]
[1778938535567,52.12,77873.76,0.0,-0.99923,0.0,0.17982]
[1778938536763,52.12,77873.67,0.0,-0.99923,0.0,0.1798]
[1778938535976,52.12,77876.24,0.0,-0.99923,0.0,0.18022]
[1778938536808,52.12,77876.24,0.0,-0.99923,0.0,0.18022]
[1778938536983,52.12,77879.02,0.0,-0.99922,0.0,0.18068]
[1778938542022,52.12,77879.39,0.0,-0.99922,0.0,0.18074]
[1778938543731,52.12,77879.39,0.0,-0.99922,0.0,0.18074]
[1778938543754,52.12,77879.39,0.0,-0.99922,0.0,0.18074]
[1778938549072,52.12,77879.38,0.0,-0.99922,0.0,0.18074]
[1778938554107,52.12,77879.19,0.0,-0.99922,0.0,0.18071]
[1778938557809,52.12,77879.43,0.0,-0.99922,0.0,0.18075]
[1778938567198,52.12,77877.17,0.0,-0.99923,0.0,0.18038]
[1778938572244,52.12,77875.77,0.0,-0.99923,0.0,0.18015]
[1778938574809,52.12,77873.35,0.0,-0.99923,0.0,0.17975]
[1778938574843,52.12,77874.13,0.0,-0.99923,0.0,0.17988]
[1778938575059,52.12,77874.13,0.0,-0.99923,0.0,0.17988]
[1778938575207,52.12,77874.13,0.0,-0.99923,0.0,0.17988]
[1778938575309,52.12,77874.13,0.0,-0.99923,0.0,0.17988]
[1778938581310,52.12,77873.06,0.0,-0.99923,0.0,0.1797]
[1778938586345,52.12,77874.75,0.0,-0.99923,0.0,0.17998]
[1778938591380,52.12,77873.04,0.0,-0.99923,0.0,0.17945]
[1778938592166,52.12,77873.04,0.0,-0.99923,0.0,0.17945]
[1778938592310,52.12,77873.04,0.0,-0.99923,0.0,0.17945]
[1778938592508,52.12,77873.04,0.0,-0.99923,0.0,0.17945]
[1778938592564,52.12,77873.04,0.0,-0.99923,0.0,0.17945]
[1778938592665,52.12,77873.21,0.0,-0.99923,0.0,0.17948]
[1778938597425,52.12,77863.59,0.0,-0.99924,0.0,0.17791]
[1778938598432,52.12,77856.26,0.0,-0.99924,0.0,0.17673]
[1778938599439,52.12,77856.42,0.0,-0.99924,0.0,0.17675]
[1778938600437,52.12,77856.42,0.0,-0.99924,0.0,0.17675]
[1778938600560,52.12,77856.42,0.0,-0.99924,0.0,0.17675]
[1778938600661,52.12,77856.51,0.0,-0.99924,0.0,0.17677]
[1778938602805,52.12,77856.15,0.0,-0.99924,0.0,0.17671]
[1778938603062,52.12,77856.17,0.0,-0.99924,0.0,0.17671]
[1778938608502,52.12,77853.84,0.0,-0.99924,0.0,0.17634]
[1778938610066,52.12,77853.68,0.0,-0.99924,0.0,0.17631]
[1778938610308,52.12,77853.68,0.0,-0.99924,0.0,0.17631]
[1778938610547,52.12,77853.68,0.0,-0.99924,0.0,0.17631]
[1778938610564,52.12,77853.68,0.0,-0.99924,0.0,0.17631]
[1778938610579,52.12,77853.34,0.0,-0.99924,0.0,0.17626]
[1778938616559,52.12,77853.9,0.0,-0.99924,0.0,0.17635]
[1778938619580,52.12,77847.83,0.0,-0.99925,0.0,0.17538]
[1778938620587,52.12,77842.25,0.0,-0.99925,0.0,0.17449]
[1778938622602,52.12,77835.73,0.0,-0.99926,0.0,0.17345]
[1778938625622,52.12,77827.79,0.0,-0.99926,0.0,0.1722]
[1778938626629,52.12,77824.82,0.0,-0.99927,0.0,0.17173]
[1778938628690,52.12,77823.53,0.0,-0.99927,0.0,0.17153]
[1778938628808,52.12,77823.53,0.0,-0.99927,0.0,0.17153]
[1778938628785,52.12,77823.16,0.0,-0.99927,0.0,0.17147]
[1778938629650,52.12,77820.55,0.0,-0.99927,0.0,0.17106]
[1778938631664,52.12,77816.79,0.0,-0.99927,0.0,0.17048]
[1778938633678,52.12,77812.61,0.0,-0.99927,0.0,0.16983]
[1778938638713,52.12,77811.09,0.0,-0.99928,0.0,0.16959]
[1778938639448,52.12,77811.09,0.0,-0.99928,0.0,0.16959]
[1778938639560,52.12,77811.09,0.0,-0.99928,0.0,0.16959]
[1778938641735,52.12,77816.54,0.0,-0.99927,0.0,0.17044]
[1778938642742,52.12,77819.58,0.0,-0.99927,0.0,0.17091]
[1778938644762,52.12,77821.79,0.0,-0.99927,0.0,0.17126]
[1778938644810,52.12,77821.79,0.0,-0.99927,0.0,0.17126]
[1778938644911,52.12,77823.47,0.0,-0.99927,0.0,0.17152]
[1778938645616,52.12,77823.47,0.0,-0.99927,0.0,0.17152]
[1778938645810,52.12,77823.47,0.0,-0.99927,0.0,0.17152]
[1778938646770,52.12,77829.16,0.0,-0.99926,0.0,0.17241]
[1778938651806,52.12,77829.31,0.0,-0.99926,0.0,0.1722]
[1778938655468,52.12,77829.44,0.0,-0.99926,0.0,0.17222]
[1778938655561,52.12,77829.44,0.0,-0.99926,0.0,0.17222]
[1778938655839,52.12,77829.44,0.0,-0.99926,0.0,0.17222]
[1778938655875,52.12,77829.56,0.0,-0.99926,0.0,0.17223]
[1778938656060,52.12,77829.56,0.0,-0.99926,0.0,0.17223]
[1778938663891,52.12,77830.01,0.0,-0.99926,0.0,0.17231]
[1778938665215,52.12,77830.23,0.0,-0.99926,0.0,0.17234]
[1778938665309,52.12,77830.23,0.0,-0.99926,0.0,0.17234]
[1778938665721,52.12,77830.23,0.0,-0.99926,0.0,0.17234]
[1778938665810,52.12,77830.23,0.0,-0.99926,0.0,0.17234]
[1778938665905,52.12,77830.26,0.0,-0.99926,0.0,0.17234]
[1778938671947,52.12,77829.94,0.0,-0.99926,0.0,0.17229]
[1778938673905,52.12,77829.94,0.0,-0.99926,0.0,0.17229]
[1778938673909,52.12,77829.87,0.0,-0.99926,0.0,0.17228]
[1778938674061,52.12,77829.87,0.0,-0.99926,0.0,0.17228]
[1778938674318,52.12,77829.87,0.0,-0.99926,0.0,0.17228]
[1778938674564,52.12,77829.87,0.0,-0.99926,0.0,0.17228]
[1778938675044,52.12,77829.87,0.0,-0.99926,0.0,0.17228]
[1778938675985,52.12,77824.99,0.0,-0.99927,0.0,0.17152]
[1778938676987,52.12,77822.0,0.0,-0.99927,0.0,0.17105]
[1778938678886,52.12,77822.0,0.0,-0.99927,0.0,0.17105]
[1778938684038,52.12,77825.31,0.0,-0.99927,0.0,0.17157]
[1778938686757,52.12,77825.49,0.0,-0.99927,0.0,0.1716]
[1778938686808,52.12,77825.49,0.0,-0.99927,0.0,0.1716]
[1778938697129,52.12,77828.18,0.0,-0.99926,0.0,0.17202]
[1778938699284,52.12,77828.42,0.0,-0.99926,0.0,0.17206]
[1778938699313,52.12,77828.42,0.0,-0.99926,0.0,0.17206]
[1778938699717,52.12,77828.42,0.0,-0.99926,0.0,0.17206]
[1778938699809,52.12,77828.42,0.0,-0.99926,0.0,0.17206]
[1778938699910,52.12,77828.44,0.0,-0.99926,0.0,0.17206]
[1778938705199,52.12,77828.48,0.0,-0.99926,0.0,0.17206]
[1778938707242,52.12,77830.3,0.0,-0.99926,0.0,0.17235]
[1778938707309,52.12,77830.3,0.0,-0.99926,0.0,0.17235]
[1778938707643,52.12,77830.3,0.0,-0.99926,0.0,0.17235]
[1778938707809,52.12,77830.3,0.0,-0.99926,0.0,0.17235]
[1778938707909,52.12,77830.8,0.0,-0.99926,0.0,0.17243]
[1778938711952,52.12,77828.63,0.0,-0.99926,0.0,0.17209]
[1778938711235,52.12,77824.9,0.0,-0.99927,0.0,0.17126]
[1778938712059,52.12,77824.9,0.0,-0.99927,0.0,0.17126]
[1778938712296,52.12,77824.9,0.0,-0.99927,0.0,0.17126]
[1778938712310,52.12,77824.9,0.0,-0.99927,0.0,0.17126]
[1778938712336,52.12,77824.87,0.0,-0.99927,0.0,0.17126]
[1778938718284,52.12,77825.03,0.0,-0.99927,0.0,0.17128]
[1778938722603,52.12,77825.51,0.0,-0.99927,0.0,0.17136]
[1778938722809,52.12,77825.51,0.0,-0.99927,0.0,0.17136]
[1778938722865,52.12,77825.23,0.0,-0.99927,0.0,0.17131]
[1778938723075,52.12,77825.23,0.0,-0.99927,0.0,0.17131]
[1778938723312,52.12,77825.23,0.0,-0.99927,0.0,0.17131]
[1778938728354,52.12,77825.21,0.0,-0.99927,0.0,0.17131]
[1778938732237,52.12,77826.56,0.0,-0.99927,0.0,0.17152]
[1778938732309,52.12,77826.56,0.0,-0.99927,0.0,0.17152]
[1778938732560,52.12,77826.56,0.0,-0.99927,0.0,0.17152]
[1778938732810,52.12,77826.56,0.0,-0.99927,0.0,0.17152]
[1778938732869,52.12,77826.34,0.0,-0.99927,0.0,0.17149]
[1778938738424,52.12,77826.9,0.0,-0.99927,0.0,0.17157]
[1778938743459,52.12,77827.06,0.0,-0.99927,0.0,0.1716]
[1778938749737,52.12,77827.24,0.0,-0.99927,0.0,0.17163]
[1778938749810,52.12,77827.24,0.0,-0.99927,0.0,0.17163]
[1778938749876,52.12,77827.24,0.0,-0.99927,0.0,0.17163]
[1778938749911,52.12,77827.27,0.0,-0.99927,0.0,0.17163]
[1778938750060,52.12,77827.27,0.0,-0.99927,0.0,0.17163]
[1778938755543,52.12,77828.47,0.0,-0.99927,0.0,0.17182]
[1778938758564,52.12,77831.79,0.0,-0.99926,0.0,0.17234]
[1778938759903,52.12,77831.79,0.0,-0.99926,0.0,0.17234]
[1778938760004,52.12,77832.04,0.0,-0.99926,0.0,0.17238]
[1778938760061,52.12,77832.04,0.0,-0.99926,0.0,0.17238]
[1778938760494,52.12,77832.04,0.0,-0.99926,0.0,0.17238]
[1778938760560,52.12,77832.04,0.0,-0.99926,0.0,0.17238]
[1778938760580,52.12,77832.18,0.0,-0.99926,0.0,0.1724]
[1778938765616,52.12,77833.65,0.0,-0.99926,0.0,0.17263]
[1778938767848,52.12,77833.87,0.0,-0.99926,0.0,0.17267]
[1778938768059,52.12,77833.87,0.0,-0.99926,0.0,0.17267]
[1778938767945,52.12,77834.08,0.0,-0.99926,0.0,0.1727]
[1778938768489,52.12,77834.08,0.0,-0.99926,0.0,0.1727]
[1778938768560,52.12,77834.08,0.0,-0.99926,0.0,0.1727]
[1778938768637,52.12,77835.15,0.0,-0.99926,0.0,0.17287]
[1778938771066,52.12,77835.35,0.0,-0.99926,0.0,0.1729]
[1778938770651,52.12,77839.48,0.0,-0.99926,0.0,0.17356]
[1778938771658,52.12,77841.37,0.0,-0.99926,0.0,0.17361]
[1778938772665,52.12,77850.45,0.0,-0.99925,0.0,0.17505]
[1778938773672,52.12,77853.83,0.0,-0.99925,0.0,0.1756]
[1778938774850,52.12,77853.83,0.0,-0.99925,0.0,0.1756]
[1778938775059,52.12,77853.83,0.0,-0.99925,0.0,0.1756]
[1778938774908,52.12,77855.28,0.0,-0.99925,0.0,0.17583]
[1778938775615,52.12,77855.28,0.0,-0.99925,0.0,0.17583]
[1778938775809,52.12,77855.28,0.0,-0.99925,0.0,0.17583]
[1778938780721,52.12,77848.84,0.0,-0.99925,0.0,0.1748]
[1778938782305,52.12,77848.34,0.0,-0.99925,0.0,0.17472]
[1778938782562,52.12,77848.34,0.0,-0.99925,0.0,0.17472]
[1778938782735,52.12,77847.8,0.0,-0.99925,0.0,0.17463]
[1778938783309,52.12,77847.8,0.0,-0.99925,0.0,0.17463]
[1778938786763,52.12,77852.08,0.0,-0.99925,0.0,0.17532]
[1778938787654,52.12,77852.08,0.0,-0.99925,0.0,0.17532]
[1778938787810,52.12,77852.08,0.0,-0.99925,0.0,0.17532]
[1778938787921,52.12,77852.08,0.0,-0.99925,0.0,0.17532]
[1778938788062,52.12,77852.08,0.0,-0.99925,0.0,0.17532]
[1778938788022,52.12,77852.02,0.0,-0.99925,0.0,0.17531]
[1778938793813,52.12,77853.34,0.0,-0.99925,0.0,0.17552]
[1778938798847,52.12,77854.89,0.0,-0.99925,0.0,0.17576]
[1778938800597,52.12,77855.75,0.0,-0.99925,0.0,0.1759]
[1778938800809,52.12,77855.75,0.0,-0.99925,0.0,0.1759]
[1778938800861,52.12,77856.19,0.0,-0.99925,0.0,0.17597]
[1778938801452,52.12,77856.19,0.0,-0.99925,0.0,0.17597]
[1778938801562,52.12,77856.19,0.0,-0.99925,0.0,0.17597]
[1778938806903,52.12,77857.39,0.0,-0.99925,0.0,0.17617]
[1778938811938,52.12,77857.68,0.0,-0.99924,0.0,0.17621]
[1778938813952,52.12,77860.36,0.0,-0.99924,0.0,0.17664]
[1778938814583,52.12,77860.36,0.0,-0.99924,0.0,0.17664]
[1778938814810,52.12,77860.36,0.0,-0.99924,0.0,0.17664]
[1778938814959,52.12,77862.51,0.0,-0.99924,0.0,0.17699]
[1778938815688,52.12,77862.51,0.0,-0.99924,0.0,0.17699]
[1778938815810,52.12,77862.51,0.0,-0.99924,0.0,0.17699]
[1778938821001,52.12,77864.28,0.0,-0.99924,0.0,0.17728]
[1778938823016,52.12,77864.32,0.0,-0.99924,0.0,0.17728]
[1778938823061,52.12,77864.32,0.0,-0.99924,0.0,0.17728]
[1778938823110,52.12,77867.17,0.0,-0.99924,0.0,0.17774]
[1778938824185,52.12,77868.07,0.0,-0.99924,0.0,0.17789]
[1778938824309,52.12,77868.07,0.0,-0.99924,0.0,0.17789]
[1778938830064,52.12,77857.59,0.0,-0.99924,0.0,0.1762]
[1778938830960,52.12,77857.59,0.0,-0.99924,0.0,0.1762]
[1778938831062,52.12,77857.59,0.0,-0.99924,0.0,0.1762]
[1778938831072,52.12,77856.31,0.0,-0.99925,0.0,0.17574]
[1778938832457,52.12,77856.41,0.0,-0.99925,0.0,0.17576]
[1778938832561,52.12,77856.41,0.0,-0.99925,0.0,0.17576]
[1778938840135,52.12,77855.83,0.0,-0.99925,0.0,0.17567]
[1778938845170,52.12,77855.46,0.0,-0.99925,0.0,0.17561]
[1778938849170,52.12,77855.49,0.0,-0.99925,0.0,0.17561]
[1778938849309,52.12,77855.49,0.0,-0.99925,0.0,0.17561]
[1778938849376,52.12,77855.47,0.0,-0.99925,0.0,0.17561]
[1778938850506,52.12,77855.47,0.0,-0.99925,0.0,0.17561]
[1778938850573,52.12,77855.47,0.0,-0.99925,0.0,0.17561]
[1778938852219,52.12,77859.36,0.0,-0.99924,0.0,0.17623]
[1778938855127,52.12,77859.09,0.0,-0.99924,0.0,0.17619]
[1778938855309,52.12,77857.76,0.0,-0.99925,0.0,0.17598]
[1778938860145,52.12,77857.12,0.0,-0.99925,0.0,0.17587]
[1778938860309,52.12,77857.89,0.0,-0.99925,0.0,0.176]
[1778938860354,52.12,77857.86,0.0,-0.99925,0.0,0.17599]
[1778938861442,52.12,77857.86,0.0,-0.99925,0.0,0.17599]
[1778938861559,52.12,77857.86,0.0,-0.99925,0.0,0.17599]
[1778938865847,52.12,77857.97,0.0,-0.99925,0.0,0.17601]
[1778938866059,52.12,77857.97,0.0,-0.99925,0.0,0.17601]
[1778938871353,52.12,77856.34,0.0,-0.99925,0.0,0.17575]
[1778938873492,52.12,77856.38,0.0,-0.99925,0.0,0.17576]
[1778938873560,52.12,77856.38,0.0,-0.99925,0.0,0.17576]
[1778938873593,52.12,77856.21,0.0,-0.99925,0.0,0.17573]
[1778938874639,52.12,77856.21,0.0,-0.99925,0.0,0.17573]
[1778938874809,52.12,77856.21,0.0,-0.99925,0.0,0.17573]
[1778938880416,52.12,77855.9,0.0,-0.99925,0.0,0.17568]
[1778938883807,52.12,77856.0,0.0,-0.99925,0.0,0.1757]
[1778938884060,52.12,77856.0,0.0,-0.99925,0.0,0.1757]
[1778938884071,52.12,77856.74,0.0,-0.99925,0.0,0.17581]
[1778938884998,52.12,77856.74,0.0,-0.99925,0.0,0.17581]
[1778938885060,52.12,77856.74,0.0,-0.99925,0.0,0.17581]
[1778938891493,52.12,77855.87,0.0,-0.99925,0.0,0.17543]
[1778938896528,52.12,77855.93,0.0,-0.99925,0.0,0.17544]
[1778938902818,52.12,77855.93,0.0,-0.99925,0.0,0.17544]
[1778938903059,52.12,77855.93,0.0,-0.99925,0.0,0.17544]
[1778938903160,52.12,77855.23,0.0,-0.99925,0.0,0.17532]
[1778938904337,52.12,77854.16,0.0,-0.99925,0.0,0.17515]
[1778938904560,52.12,77854.16,0.0,-0.99925,0.0,0.17515]
[1778938910626,52.12,77852.16,0.0,-0.99925,0.0,0.17483]
[1778938911609,52.12,77852.16,0.0,-0.99925,0.0,0.17483]
[1778938911808,52.12,77852.16,0.0,-0.99925,0.0,0.17483]
[1778938911901,52.12,77852.27,0.0,-0.99925,0.0,0.17485]
[1778938912909,52.12,77852.27,0.0,-0.99925,0.0,0.17485]
[1778938913060,52.12,77852.27,0.0,-0.99925,0.0,0.17485]
[1778938919636,52.12,77851.39,0.0,-0.99925,0.0,0.17471]
[1778938919808,52.12,77851.39,0.0,-0.99925,0.0,0.17471]
[1778938919844,52.12,77850.83,0.0,-0.99925,0.0,0.17462]
[1778938921009,52.12,77850.83,0.0,-0.99925,0.0,0.17462]
[1778938921060,52.12,77850.83,0.0,-0.99925,0.0,0.17462]
[1778938928754,52.12,77851.24,0.0,-0.99925,0.0,0.17469]
[1778938933790,52.12,77851.3,0.0,-0.99925,0.0,0.1747]
[1778938936413,52.12,77851.26,0.0,-0.99925,0.0,0.17469]
[1778938936561,52.12,77851.26,0.0,-0.99925,0.0,0.17469]
[1778938937180,52.12,77851.26,0.0,-0.99925,0.0,0.17469]
[1778938937229,52.12,77851.84,0.0,-0.99925,0.0,0.17478]
[1778938937310,52.12,77851.84,0.0,-0.99925,0.0,0.17478]
[1778938937818,52.12,77851.65,0.0,-0.99925,0.0,0.17475]
[1778938940839,52.12,77853.6,0.0,-0.99925,0.0,0.17506]
[1778938945488,52.12,77852.53,0.0,-0.99925,0.0,0.17489]
[1778938945559,52.12,77852.53,0.0,-0.99925,0.0,0.17489]
[1778938950913,52.12,77853.17,0.0,-0.99925,0.0,0.175]
[1778938955948,52.12,77852.94,0.0,-0.99925,0.0,0.17471]
[1778938960714,52.12,77853.14,0.0,-0.99925,0.0,0.17474]
[1778938960808,52.12,77853.14,0.0,-0.99925,0.0,0.17474]
[1778938960984,52.12,77853.28,0.0,-0.99925,0.0,0.17477]
[1778938962221,52.12,77853.28,0.0,-0.99925,0.0,0.17477]
[1778938962237,52.12,77853.28,0.0,-0.99925,0.0,0.17477]
[1778938964800,52.12,77853.45,0.0,-0.99925,0.0,0.17479]
[1778938964810,52.12,77853.45,0.0,-0.99925,0.0,0.17479]
[1778938964987,52.12,77853.45,0.0,-0.99925,0.0,0.17479]
[1778938965059,52.12,77853.45,0.0,-0.99925,0.0,0.17479]
[1778938965088,52.12,77858.84,0.0,-0.99925,0.0,0.17565]
[1778938966018,52.12,77861.37,0.0,-0.99925,0.0,0.17606]
[1778938968658,52.12,77861.71,0.0,-0.99925,0.0,0.17611]
[1778938968809,52.12,77861.71,0.0,-0.99925,0.0,0.17611]
[1778938972958,52.12,77862.38,0.0,-0.99924,0.0,0.17622]
[1778938973058,52.12,77862.38,0.0,-0.99924,0.0,0.17622]
[1778938973067,52.12,77863.69,0.0,-0.99924,0.0,0.17643]
[1778938973515,52.12,77863.69,0.0,-0.99924,0.0,0.17643]
[1778938973563,52.12,77863.69,0.0,-0.99924,0.0,0.17643]
[1778938979130,52.12,77862.75,0.0,-0.99924,0.0,0.17628]
[1778938979309,52.12,77862.71,0.0,-0.99924,0.0,0.17628]
[1778938985151,52.12,77862.23,0.0,-0.99924,0.0,0.1762]
[1778938990186,52.12,77862.13,0.0,-0.99924,0.0,0.17618]
[1778938995221,52.12,77862.35,0.0,-0.99924,0.0,0.17622]
[1778938996870,52.12,77862.49,0.0,-0.99924,0.0,0.17624]
[1778938997061,52.12,77862.49,0.0,-0.99924,0.0,0.17624]
[1778938997235,52.12,77863.27,0.0,-0.99924,0.0,0.17637]
[1778938998242,52.12,77866.23,0.0,-0.99924,0.0,0.17684]
[1778938999249,52.12,77871.69,0.0,-0.99924,0.0,0.17772]
[1778939003277,52.12,77875.37,0.0,-0.99923,0.0,0.17832]
[1778939003772,52.12,77875.37,0.0,-0.99923,0.0,0.17832]
[1778939003809,52.12,77875.37,0.0,-0.99923,0.0,0.17832]
[1778939006193,52.12,77877.52,0.0,-0.99923,0.0,0.17867]
[1778939006298,52.12,77877.84,0.0,-0.99923,0.0,0.17872]
[1778939006311,52.12,77877.84,0.0,-0.99923,0.0,0.17872]
[1778939010887,52.12,77877.13,0.0,-0.99923,0.0,0.17861]
[1778939011063,52.12,77877.13,0.0,-0.99923,0.0,0.17861]
[1778939017306,52.12,77877.45,0.0,-0.99923,0.0,0.17841]
[1778939017560,52.12,77877.42,0.0,-0.99923,0.0,0.1784]
[1778939017654,52.12,77877.42,0.0,-0.99923,0.0,0.1784]
[1778939017808,52.12,77877.42,0.0,-0.99923,0.0,0.1784]
[1778939017909,52.12,77877.42,0.0,-0.99923,0.0,0.1784]
[1778939024113,52.12,77877.4,0.0,-0.99923,0.0,0.1784]
[1778939024309,52.12,77877.4,0.0,-0.99923,0.0,0.1784]
[1778939028452,52.12,77874.41,0.0,-0.99924,0.0,0.17791]
[1778939029734,52.12,77874.41,0.0,-0.99924,0.0,0.17791]
[1778939029809,52.12,77874.41,0.0,-0.99924,0.0,0.17791]
[1778939029809,52.12,77870.42,0.0,-0.99924,0.0,0.17727]
[1778939032103,52.12,77869.29,0.0,-0.99924,0.0,0.17709]
[1778939032309,52.12,77869.29,0.0,-0.99924,0.0,0.17709]
[1778939032165,52.12,77869.51,0.0,-0.99924,0.0,0.17712]
[1778939036078,52.12,77869.23,0.0,-0.99924,0.0,0.17708]
[1778939036310,52.12,77869.23,0.0,-0.99924,0.0,0.17708]
[1778939040842,52.12,77866.96,0.0,-0.99924,0.0,0.17671]
[1778939041061,52.12,77866.96,0.0,-0.99924,0.0,0.17671]
[1778939041868,52.12,77865.73,0.0,-0.99924,0.0,0.17651]
[1778939042060,52.12,77865.73,0.0,-0.99924,0.0,0.17651]
[1778939042162,52.12,77864.74,0.0,-0.99924,0.0,0.17635]
[1778939047585,52.12,77862.79,0.0,-0.99925,0.0,0.17604]
[1778939048501,52.12,77862.79,0.0,-0.99925,0.0,0.17604]
[1778939048561,52.12,77862.79,0.0,-0.99925,0.0,0.17604]
[1778939049599,52.12,77867.92,0.0,-0.99924,0.0,0.17687]
[1778939051929,52.12,77866.64,0.0,-0.99924,0.0,0.17666]
[1778939052058,52.12,77866.64,0.0,-0.99924,0.0,0.17666]
[1778939055020,52.12,77862.68,0.0,-0.99925,0.0,0.17602]
[1778939055064,52.12,77862.68,0.0,-0.99925,0.0,0.17602]
[1778939055121,52.12,77862.47,0.0,-0.99925,0.0,0.17599]
[1778939057788,52.12,77861.87,0.0,-0.99925,0.0,0.17589]
[1778939057811,52.12,77861.87,0.0,-0.99925,0.0,0.17589]
[1778939063697,52.12,77860.98,0.0,-0.99925,0.0,0.17575]
[1778939065732,52.12,77861.77,0.0,-0.99925,0.0,0.17588]
[1778939065809,52.12,77861.77,0.0,-0.99925,0.0,0.17588]
[1778939067865,52.12,77864.51,0.0,-0.99924,0.0,0.17632]
[1778939068059,52.12,77864.51,0.0,-0.99924,0.0,0.17632]
[1778939068160,52.12,77864.85,0.0,-0.99924,0.0,0.17637]
[1778939068957,52.12,77864.85,0.0,-0.99924,0.0,0.17637]
[1778939069061,52.12,77864.85,0.0,-0.99924,0.0,0.17637]
[1778939070746,52.12,77867.72,0.0,-0.99924,0.0,0.17683]
[1778939073106,52.12,77868.4,0.0,-0.99924,0.0,0.17669]
[1778939073309,52.12,77868.4,0.0,-0.99924,0.0,0.17669]
[1778939073933,52.12,77868.33,0.0,-0.99924,0.0,0.17668]
[1778939074064,52.12,77868.33,0.0,-0.99924,0.0,0.17668]
[1778939074153,52.12,77868.33,0.0,-0.99924,0.0,0.17668]
[1778939079811,52.12,77868.63,0.0,-0.99924,0.0,0.17673]
[1778939084846,52.12,77868.98,0.0,-0.99924,0.0,0.17679]
[1778939086200,52.12,77868.98,0.0,-0.99924,0.0,0.17679]
[1778939086309,52.12,77868.98,0.0,-0.99924,0.0,0.17679]
[1778939086346,52.12,77872.17,0.0,-0.99924,0.0,0.1773]
[1778939092902,52.12,77873.26,0.0,-0.99924,0.0,0.17748]
[1778939097938,52.12,77873.03,0.0,-0.99924,0.0,0.17744]
[1778939102974,52.12,77872.78,0.0,-0.99924,0.0,0.1774]
[1778939105125,52.12,77871.93,0.0,-0.99924,0.0,0.17726]
[1778939105309,52.12,77871.93,0.0,-0.99924,0.0,0.17726]
[1778939107103,52.12,77872.12,0.0,-0.99924,0.0,0.17729]
[1778939107309,52.12,77872.12,0.0,-0.99924,0.0,0.17729]
[1778939107410,52.12,77872.31,0.0,-0.99924,0.0,0.17732]
[1778939118081,52.12,77872.6,0.0,-0.99924,0.0,0.17737]
[1778939120801,52.12,77872.6,0.0,-0.99924,0.0,0.17737]
[1778939120808,52.12,77872.6,0.0,-0.99924,0.0,0.17737]
[1778939126137,52.12,77873.03,0.0,-0.99924,0.0,0.17744]
[1778939132180,52.12,77872.75,0.0,-0.99924,0.0,0.17715]
[1778939134155,52.12,77872.81,0.0,-0.99924,0.0,0.17716]
[1778939134309,52.12,77872.81,0.0,-0.99924,0.0,0.17716]
[1778939136890,52.12,77875.77,0.0,-0.99924,0.0,0.17763]
[1778939137060,52.12,77875.77,0.0,-0.99924,0.0,0.17763]
[1778939137262,52.12,77875.76,0.0,-0.99924,0.0,0.17763]
[1778939142297,52.12,77875.56,0.0,-0.99924,0.0,0.1776]
[1778939144007,52.12,77875.57,0.0,-0.99924,0.0,0.1776]
[1778939144058,52.12,77875.57,0.0,-0.99924,0.0,0.1776]
[1778939150353,52.12,77874.96,0.0,-0.99924,0.0,0.1775]
[1778939155388,52.12,77869.8,0.0,-0.99924,0.0,0.17667]
[1778939156778,52.12,77871.21,0.0,-0.99924,0.0,0.1769]
[1778939156808,52.12,77871.21,0.0,-0.99924,0.0,0.1769]
[1778939157058,52.12,77871.21,0.0,-0.99924,0.0,0.1769]
[1778939157402,52.12,77870.84,0.0,-0.99924,0.0,0.17684]
[1778939162437,52.12,77875.15,0.0,-0.99924,0.0,0.17753]
[1778939163122,52.12,77875.15,0.0,-0.99924,0.0,0.17753]
[1778939163310,52.12,77875.15,0.0,-0.99924,0.0,0.17753]
[1778939163335,52.12,77875.15,0.0,-0.99924,0.0,0.17753]
[1778939163444,52.12,77875.67,0.0,-0.99924,0.0,0.17762]
[1778939163560,52.12,77875.67,0.0,-0.99924,0.0,0.17762]
[1778939169486,52.12,77872.35,0.0,-0.99924,0.0,0.17708]
[1778939170873,52.12,77872.35,0.0,-0.99924,0.0,0.17708]
[1778939170926,52.12,77872.35,0.0,-0.99924,0.0,0.17708]
[1778939171060,52.12,77872.35,0.0,-0.99924,0.0,0.17708]
[1778939171161,52.12,77872.14,0.0,-0.99924,0.0,0.17705]
[1778939176332,52.12,77871.92,0.0,-0.99924,0.0,0.17701]
[1778939176410,52.12,77871.92,0.0,-0.99924,0.0,0.17701]
[1778939176561,52.12,77871.92,0.0,-0.99924,0.0,0.17701]
[1778939178549,52.12,77868.49,0.0,-0.99924,0.0,0.17646]
[1778939179556,52.12,77865.85,0.0,-0.99925,0.0,0.17603]
[1778939180680,52.12,77865.85,0.0,-0.99925,0.0,0.17603]
[1778939180742,52.12,77865.85,0.0,-0.99925,0.0,0.17603]
[1778939180810,52.12,77865.85,0.0,-0.99925,0.0,0.17603]
[1778939180884,52.12,77865.43,0.0,-0.99925,0.0,0.17597]
[1778939186605,52.12,77865.78,0.0,-0.99925,0.0,0.17602]
[1778939190928,52.12,77866.1,0.0,-0.99924,0.0,0.17607]
[1778939191047,52.12,77866.1,0.0,-0.99924,0.0,0.17607]
[1778939191059,52.12,77866.1,0.0,-0.99924,0.0,0.17607]
[1778939191148,52.12,77866.1,0.0,-0.99925,0.0,0.17583]
[1778939198689,52.12,77866.15,0.0,-0.99925,0.0,0.17583]
[1778939204731,52.12,77866.22,0.0,-0.99925,0.0,0.17585]
[1778939211781,52.12,77866.29,0.0,-0.99925,0.0,0.17586]
[1778939216816,52.12,77865.47,0.0,-0.99925,0.0,0.17573]
[1778939221851,52.12,77865.39,0.0,-0.99925,0.0,0.17571]
[1778939224872,52.12,77871.32,0.0,-0.99924,0.0,0.17667]
[1778939225879,52.12,77874.26,0.0,-0.99924,0.0,0.17714]
[1778939226656,52.12,77874.26,0.0,-0.99924,0.0,0.17714]
[1778939226810,52.12,77874.26,0.0,-0.99924,0.0,0.17714]
[1778939226869,52.12,77874.26,0.0,-0.99924,0.0,0.17714]
[1778939227068,52.12,77874.26,0.0,-0.99924,0.0,0.17714]
[1778939227169,52.12,77874.77,0.0,-0.99924,0.0,0.17722]
[1778939232586,52.12,77875.56,0.0,-0.99924,0.0,0.17735]
[1778939232809,52.12,77875.56,0.0,-0.99924,0.0,0.17735]
[1778939234758,52.12,77875.64,0.0,-0.99924,0.0,0.17736]
[1778939234809,52.12,77875.64,0.0,-0.99924,0.0,0.17736]
[1778939234942,52.12,77876.0,0.0,-0.99924,0.0,0.17742]
[1778939240984,52.12,77876.11,0.0,-0.99924,0.0,0.17744]
[1778939244808,52.12,77876.18,0.0,-0.99924,0.0,0.17745]
[1778939250048,52.12,77876.46,0.0,-0.99924,0.0,0.1775]
[1778939255084,52.12,77876.52,0.0,-0.99924,0.0,0.17725]
[1778939262133,52.12,77876.34,0.0,-0.99924,0.0,0.17723]
[1778939267168,52.12,77876.88,0.0,-0.99924,0.0,0.17731]
[1778939270189,52.12,77873.72,0.0,-0.99924,0.0,0.1768]
[1778939271196,52.12,77866.05,0.0,-0.99925,0.0,0.17557]
[1778939272203,52.12,77866.8,0.0,-0.99925,0.0,0.17569]
[1778939272665,52.12,77866.8,0.0,-0.99925,0.0,0.17569]
[1778939272811,52.12,77866.8,0.0,-0.99925,0.0,0.17569]
[1778939272868,52.12,77866.8,0.0,-0.99925,0.0,0.17569]
[1778939273059,52.12,77866.8,0.0,-0.99925,0.0,0.17569]
[1778939273210,52.12,77866.79,0.0,-0.99925,0.0,0.17569]
[1778939279252,52.12,77866.63,0.0,-0.99925,0.0,0.17566]
[1778939281266,52.12,77869.44,0.0,-0.99924,0.0,0.17611]
[1778939282273,52.12,77871.97,0.0,-0.99924,0.0,0.17652]
[1778939284460,52.12,77871.42,0.0,-0.99924,0.0,0.17643]
[1778939284561,52.12,77871.42,0.0,-0.99924,0.0,0.17643]
[1778939284574,52.12,77871.42,0.0,-0.99924,0.0,0.17643]
[1778939284562,52.12,77871.46,0.0,-0.99924,0.0,0.17644]
[1778939284809,52.12,77871.46,0.0,-0.99924,0.0,0.17644]
[1778939290329,52.12,77873.33,0.0,-0.99924,0.0,0.17674]
[1778939296371,52.12,77872.41,0.0,-0.99924,0.0,0.17659]
[1778939299734,52.12,77872.11,0.0,-0.99924,0.0,0.17654]
[1778939299811,52.12,77872.11,0.0,-0.99924,0.0,0.17654]
[1778939299883,52.12,77872.11,0.0,-0.99924,0.0,0.17654]
[1778939300059,52.12,77872.11,0.0,-0.99924,0.0,0.17654]
[1778939300399,52.12,77871.87,0.0,-0.99924,0.0,0.17651]
[1778939303420,52.12,77875.63,0.0,-0.99924,0.0,0.17711]
[1778939307866,52.12,77875.35,0.0,-0.99924,0.0,0.17707]
[1778939307930,52.12,77875.35,0.0,-0.99924,0.0,0.17707]
[1778939308064,52.12,77875.35,0.0,-0.99924,0.0,0.17707]
[1778939308455,52.12,77874.99,0.0,-0.99924,0.0,0.17701]
[1778939313490,52.12,77875.56,0.0,-0.99924,0.0,0.17685]
[1778939318525,52.12,77875.25,0.0,-0.99924,0.0,0.1768]
[1778939319737,52.12,77876.87,0.0,-0.99924,0.0,0.17706]
[1778939319809,52.12,77876.87,0.0,-0.99924,0.0,0.17706]
[1778939319922,52.12,77876.87,0.0,-0.99924,0.0,0.17706]
[1778939320060,52.12,77876.87,0.0,-0.99924,0.0,0.17706]
[1778939320539,52.12,77878.99,0.0,-0.99924,0.0,0.1774]
[1778939324796,52.12,77879.72,0.0,-0.99924,0.0,0.17752]
[1778939324810,52.12,77879.72,0.0,-0.99924,0.0,0.17752]
[1778939324883,52.12,77879.72,0.0,-0.99924,0.0,0.17752]
[1778939325061,52.12,77879.72,0.0,-0.99924,0.0,0.17752]
[1778939325574,52.12,77879.0,0.0,-0.99924,0.0,0.17741]
[1778939330609,52.12,77878.6,0.0,-0.99924,0.0,0.17734]
[1778939335644,52.12,77879.13,0.0,-0.99924,0.0,0.17743]
[1778939343700,52.12,77879.16,0.0,-0.99924,0.0,0.17743]
[1778939350751,52.12,77878.68,0.0,-0.99924,0.0,0.17735]
[1778939354835,52.12,77879.32,0.0,-0.99924,0.0,0.17746]
[1778939354902,52.12,77879.32,0.0,-0.99924,0.0,0.17746]
[1778939355063,52.12,77879.32,0.0,-0.99924,0.0,0.17746]
[1778939355139,52.12,77879.14,0.0,-0.99924,0.0,0.17743]
[1778939360821,52.12,77879.04,0.0,-0.99924,0.0,0.17741]
[1778939365856,52.12,77879.5,0.0,-0.99924,0.0,0.17749]
[1778939372215,52.12,77881.05,0.0,-0.99924,0.0,0.17774]
[1778939372277,52.12,77881.05,0.0,-0.99924,0.0,0.17774]
[1778939372308,52.12,77881.05,0.0,-0.99924,0.0,0.17774]
[1778939372378,52.12,77881.13,0.0,-0.99924,0.0,0.1775]
[1778939377940,52.12,77884.88,0.0,-0.99924,0.0,0.17811]
[1778939378981,52.12,77884.88,0.0,-0.99924,0.0,0.17811]
[1778939379031,52.12,77884.88,0.0,-0.99924,0.0,0.17811]
[1778939379062,52.12,77884.88,0.0,-0.99924,0.0,0.17811]
[1778939379082,52.12,77885.76,0.0,-0.99923,0.0,0.17825]
[1778939384989,52.12,77886.69,0.0,-0.99923,0.0,0.1784]
[1778939387941,52.12,77887.52,0.0,-0.99923,0.0,0.17854]
[1778939387992,52.12,77887.52,0.0,-0.99923,0.0,0.17854]
[1778939388059,52.12,77887.52,0.0,-0.99923,0.0,0.17854]
[1778939388144,52.12,77888.19,0.0,-0.99923,0.0,0.17865]
[1778939395060,52.12,77888.41,0.0,-0.99923,0.0,0.17868]
[1778939399535,52.12,77889.18,0.0,-0.99923,0.0,0.17881]
[1778939399561,52.12,77889.18,0.0,-0.99923,0.0,0.17881]
[1778939399581,52.12,77889.18,0.0,-0.99923,0.0,0.17881]
[1778939399636,52.12,77889.18,0.0,-0.99923,0.0,0.17881]
[1778939399812,52.12,77889.18,0.0,-0.99923,0.0,0.17881]
[1778939403120,52.12,77893.33,0.0,-0.99923,0.0,0.17948]
[1778939403760,52.12,77893.33,0.0,-0.99923,0.0,0.17948]
[1778939403809,52.12,77893.33,0.0,-0.99923,0.0,0.17948]
[1778939404127,52.12,77893.3,0.0,-0.99923,0.0,0.17948]
[1778939409162,52.12,77892.36,0.0,-0.99923,0.0,0.17933]
[1778939415205,52.12,77892.57,0.0,-0.99923,0.0,0.17936]
[1778939422256,52.12,77892.3,0.0,-0.99923,0.0,0.17932]
[1778939424270,52.12,77887.94,0.0,-0.99923,0.0,0.1786]
[1778939426132,52.12,77887.64,0.0,-0.99923,0.0,0.17856]
[1778939426185,52.12,77887.64,0.0,-0.99923,0.0,0.17856]
[1778939426311,52.12,77887.64,0.0,-0.99923,0.0,0.17856]
[1778939426412,52.12,77887.77,0.0,-0.99923,0.0,0.17858]
[1778939432326,52.12,77888.21,0.0,-0.99923,0.0,0.1784]
[1778939433333,52.12,77885.24,0.0,-0.99924,0.0,0.17792]
[1778939434312,52.12,77885.24,0.0,-0.99924,0.0,0.17792]
[1778939434374,52.12,77885.24,0.0,-0.99924,0.0,0.17792]
[1778939434561,52.12,77885.24,0.0,-0.99924,0.0,0.17792]
[1778939434630,52.12,77883.26,0.0,-0.99924,0.0,0.17759]
[1778939442396,52.12,77882.56,0.0,-0.99924,0.0,0.17748]
[1778939443521,52.12,77882.56,0.0,-0.99924,0.0,0.17748]
[1778939443559,52.12,77882.56,0.0,-0.99924,0.0,0.17748]
[1778939443594,52.12,77882.56,0.0,-0.99924,0.0,0.17748]
[1778939443622,52.12,77882.71,0.0,-0.99924,0.0,0.17751]
[1778939443810,52.12,77882.71,0.0,-0.99924,0.0,0.17751]
[1778939446424,52.12,77888.76,0.0,-0.99923,0.0,0.17849]
[1778939447431,52.12,77896.75,0.0,-0.99923,0.0,0.17979]
[1778939448438,52.12,77898.95,0.0,-0.99923,0.0,0.18015]
[1778939449251,52.12,77898.95,0.0,-0.99923,0.0,0.18015]
[1778939449310,52.12,77898.95,0.0,-0.99923,0.0,0.18015]
[1778939449383,52.12,77898.95,0.0,-0.99923,0.0,0.18015]
[1778939449561,52.12,77898.95,0.0,-0.99923,0.0,0.18015]
[1778939449662,52.12,77898.95,0.0,-0.99923,0.0,0.18015]
[1778939455487,52.12,77896.61,0.0,-0.99923,0.0,0.17977]
[1778939456782,52.12,77896.57,0.0,-0.99923,0.0,0.17976]
[1778939456809,52.12,77896.57,0.0,-0.99923,0.0,0.17976]
[1778939456902,52.12,77896.57,0.0,-0.99923,0.0,0.17976]
[1778939457062,52.12,77896.57,0.0,-0.99923,0.0,0.17976]
[1778939457501,52.12,77896.29,0.0,-0.99923,0.0,0.17971]
[1778939461529,52.12,77893.49,0.0,-0.99923,0.0,0.17926]
[1778939461821,52.12,77893.49,0.0,-0.99923,0.0,0.17926]
[1778939462060,52.12,77893.49,0.0,-0.99923,0.0,0.17926]
[1778939462073,52.12,77893.49,0.0,-0.99923,0.0,0.17926]
[1778939462310,52.12,77893.49,0.0,-0.99923,0.0,0.17926]
[1778939462536,52.12,77894.7,0.0,-0.99923,0.0,0.17945]
[1778939467571,52.12,77894.23,0.0,-0.99923,0.0,0.17938]
[1778939468578,52.12,77890.31,0.0,-0.99923,0.0,0.17874]
[1778939469585,52.12,77886.21,0.0,-0.99924,0.0,0.17807]
[1778939470741,52.12,77886.21,0.0,-0.99924,0.0,0.17807]
[1778939470809,52.12,77885.28,0.0,-0.99924,0.0,0.17792]
[1778939470904,52.12,77885.28,0.0,-0.99924,0.0,0.17792]
[1778939471065,52.12,77885.28,0.0,-0.99924,0.0,0.17792]
[1778939470803,52.12,77885.28,0.0,-0.99924,0.0,0.17792]
[1778939475627,52.12,77887.62,0.0,-0.99923,0.0,0.1783]
[1778939476436,52.12,77887.62,0.0,-0.99923,0.0,0.1783]
[1778939476490,52.12,77887.62,0.0,-0.99923,0.0,0.1783]
[1778939476563,52.12,77887.62,0.0,-0.99923,0.0,0.1783]
[1778939476634,52.12,77887.88,0.0,-0.99923,0.0,0.17834]
[1778939481669,52.12,77888.21,0.0,-0.99923,0.0,0.1784]
[1778939485697,52.12,77890.95,0.0,-0.99923,0.0,0.17884]
[1778939487583,52.12,77891.18,0.0,-0.99923,0.0,0.17888]
[1778939487692,52.12,77891.18,0.0,-0.99923,0.0,0.17888]
[1778939487711,52.12,77892.8,0.0,-0.99923,0.0,0.17914]
[1778939487809,52.12,77892.8,0.0,-0.99923,0.0,0.17914]
[1778939488718,52.12,77892.58,0.0,-0.99923,0.0,0.17911]
[1778939493753,52.12,77893.55,0.0,-0.99923,0.0,0.17901]
[1778939494439,52.12,77893.55,0.0,-0.99923,0.0,0.17901]
[1778939494561,52.12,77893.55,0.0,-0.99923,0.0,0.17901]
[1778939494736,52.12,77893.55,0.0,-0.99923,0.0,0.17901]
[1778939494760,52.12,77894.16,0.0,-0.99923,0.0,0.17911]
[1778939494810,52.12,77894.16,0.0,-0.99923,0.0,0.17911]
[1778939500802,52.12,77895.54,0.0,-0.99923,0.0,0.17934]
[1778939502188,52.12,77894.8,0.0,-0.99923,0.0,0.17922]
[1778939502241,52.12,77894.8,0.0,-0.99923,0.0,0.17922]
[1778939502309,52.12,77894.8,0.0,-0.99923,0.0,0.17922]
[1778939502410,52.12,77894.8,0.0,-0.99923,0.0,0.17922]
[1778939507851,52.12,77896.83,0.0,-0.99923,0.0,0.17955]
[1778939509865,52.12,77899.62,0.0,-0.99923,0.0,0.18001]
[1778939512886,52.12,77901.96,0.0,-0.99922,0.0,0.18039]
[1778939514210,52.12,77901.96,0.0,-0.99922,0.0,0.18039]
[1778939514314,52.12,77901.96,0.0,-0.99922,0.0,0.18039]
[1778939514466,52.12,77901.96,0.0,-0.99922,0.0,0.18039]
[1778939514561,52.12,77901.96,0.0,-0.99922,0.0,0.18039]
[1778939514567,52.12,77901.89,0.0,-0.99922,0.0,0.18038]
[1778939519935,52.12,77901.89,0.0,-0.99922,0.0,0.18038]
[1778939521301,52.12,77901.89,0.0,-0.99922,0.0,0.18038]
[1778939521312,52.12,77901.89,0.0,-0.99922,0.0,0.18038]
[1778939521442,52.12,77901.89,0.0,-0.99922,0.0,0.18038]
[1778939521562,52.12,77901.89,0.0,-0.99922,0.0,0.18038]
[1778939521663,52.12,77901.89,0.0,-0.99922,0.0,0.18038]
[1778939535605,52.12,77901.89,0.0,-0.99922,0.0,0.18038]
[1778939535813,52.12,77901.89,0.0,-0.99922,0.0,0.18038]
[1778939535706,52.12,77901.89,0.0,-0.99922,0.0,0.18038]
[1778939536744,52.12,77901.89,0.0,-0.99922,0.0,0.18038]
[1778939536808,52.12,77901.89,0.0,-0.99922,0.0,0.18038]
[1778939536845,52.12,77901.92,0.0,-0.99922,0.0,0.18038]
[1778939542090,52.12,77902.03,0.0,-0.99922,0.0,0.1804]
[1778939548132,52.12,77901.93,0.0,-0.99922,0.0,0.18039]
[1778939554174,52.12,77901.98,0.0,-0.99923,0.0,0.18014]
[1778939561223,52.12,77901.76,0.0,-0.99923,0.0,0.1801]
[1778939565114,52.12,77901.77,0.0,-0.99923,0.0,0.18011]
[1778939565309,52.12,77901.77,0.0,-0.99923,0.0,0.18011]
[1778939565380,52.12,77901.77,0.0,-0.99923,0.0,0.18011]
[1778939565562,52.12,77901.77,0.0,-0.99923,0.0,0.18011]
[1778939565589,52.12,77901.77,0.0,-0.99923,0.0,0.18011]
[1778939572301,52.12,77901.77,0.0,-0.99923,0.0,0.18011]
[1778939577336,52.12,77904.89,0.0,-0.99922,0.0,0.18062]
[1778939578343,52.12,77910.35,0.0,-0.99922,0.0,0.18152]
[1778939579350,52.12,77914.97,0.0,-0.99922,0.0,0.18228]
[1778939580393,52.12,77914.97,0.0,-0.99922,0.0,0.18228]
[1778939580559,52.12,77914.97,0.0,-0.99922,0.0,0.18228]
[1778939580770,52.12,77914.97,0.0,-0.99922,0.0,0.18228]
[1778939580816,52.12,77914.97,0.0,-0.99922,0.0,0.18228]
[1778939580871,52.12,77914.97,0.0,-0.99922,0.0,0.18228]
[1778939584469,52.12,77913.84,0.0,-0.99922,0.0,0.18209]
[1778939584561,52.12,77913.84,0.0,-0.99922,0.0,0.18209]
[1778939585688,52.12,77914.53,0.0,-0.99922,0.0,0.18221]
[1778939585810,52.12,77914.53,0.0,-0.99922,0.0,0.18221]
[1778939585789,52.12,77914.61,0.0,-0.99922,0.0,0.18222]
[1778939586400,52.12,77914.81,0.0,-0.99922,0.0,0.18225]
[1778939589869,52.12,77914.62,0.0,-0.99922,0.0,0.18222]
[1778939590059,52.12,77914.62,0.0,-0.99922,0.0,0.18222]
[1778939596746,52.12,77914.53,0.0,-0.99922,0.0,0.18221]
[1778939596801,52.12,77914.53,0.0,-0.99922,0.0,0.18221]
[1778939596808,52.12,77914.53,0.0,-0.99922,0.0,0.18221]
[1778939596847,52.12,77915.41,0.0,-0.99922,0.0,0.18235]
[1778939597481,52.12,77917.47,0.0,-0.99921,0.0,0.1827]
[1778939602516,52.12,77917.08,0.0,-0.99921,0.0,0.18263]
[1778939603408,52.12,77917.08,0.0,-0.99921,0.0,0.18263]
[1778939603562,52.12,77917.08,0.0,-0.99921,0.0,0.18263]
[1778939603699,52.12,77917.08,0.0,-0.99921,0.0,0.18263]
[1778939603811,52.12,77917.08,0.0,-0.99921,0.0,0.18263]
[1778939603912,52.12,77916.62,0.0,-0.99921,0.0,0.18256]
[1778939610572,52.12,77918.77,0.0,-0.99921,0.0,0.18291]
[1778939611171,52.12,77918.77,0.0,-0.99921,0.0,0.18291]
[1778939611179,52.12,77918.77,0.0,-0.99921,0.0,0.18291]
[1778939611311,52.12,77918.77,0.0,-0.99921,0.0,0.18291]
[1778939611579,52.12,77919.05,0.0,-0.99921,0.0,0.1827]
[1778939617621,52.12,77919.0,0.0,-0.99921,0.0,0.18269]
[1778939627564,52.12,77919.01,0.0,-0.99921,0.0,0.1827]
[1778939627760,52.12,77919.01,0.0,-0.99921,0.0,0.1827]
[1778939627810,52.12,77919.01,0.0,-0.99921,0.0,0.1827]
[1778939627861,52.12,77919.24,0.0,-0.99921,0.0,0.18273]
[1778939633733,52.12,77920.84,0.0,-0.99921,0.0,0.183]
[1778939634675,52.12,77920.84,0.0,-0.99921,0.0,0.183]
[1778939634809,52.12,77920.84,0.0,-0.99921,0.0,0.183]
[1778939634839,52.12,77920.84,0.0,-0.99921,0.0,0.183]
[1778939634932,52.12,77924.44,0.0,-0.99921,0.0,0.1836]
[1778939635062,52.12,77924.44,0.0,-0.99921,0.0,0.1836]
[1778939635747,52.12,77926.3,0.0,-0.99921,0.0,0.18391]
[1778939637761,52.12,77923.63,0.0,-0.99921,0.0,0.18346]
[1778939638283,52.12,77923.63,0.0,-0.99921,0.0,0.18346]
[1778939638309,52.12,77923.63,0.0,-0.99921,0.0,0.18346]
[1778939638472,52.12,77923.63,0.0,-0.99921,0.0,0.18346]
[1778939638563,52.12,77923.63,0.0,-0.99921,0.0,0.18346]
[1778939638768,52.12,77922.95,0.0,-0.99921,0.0,0.18335]
[1778939643560,52.12,77924.4,0.0,-0.99921,0.0,0.18359]
[1778939643808,52.12,77924.4,0.0,-0.99921,0.0,0.18359]
[1778939647135,52.12,77924.86,0.0,-0.99921,0.0,0.18367]
[1778939647309,52.12,77924.86,0.0,-0.99921,0.0,0.18367]
[1778939647831,52.12,77925.94,0.0,-0.99921,0.0,0.18385]
[1778939653873,52.12,77926.95,0.0,-0.99921,0.0,0.18402]
[1778939657203,52.12,77927.1,0.0,-0.99921,0.0,0.18404]
[1778939657309,52.12,77927.1,0.0,-0.99921,0.0,0.18404]
[1778939660926,52.12,77929.33,0.0,-0.99921,0.0,0.18442]
[1778939665961,52.12,77929.43,0.0,-0.99921,0.0,0.18443]
[1778939666968,52.12,77933.3,0.0,-0.9992,0.0,0.18508]
[1778939667466,52.12,77933.3,0.0,-0.9992,0.0,0.18508]
[1778939667567,52.12,77933.3,0.0,-0.9992,0.0,0.18508]
[1778939667718,52.12,77933.3,0.0,-0.9992,0.0,0.18508]
[1778939667809,52.12,77933.3,0.0,-0.9992,0.0,0.18508]
[1778939667975,52.12,77935.97,0.0,-0.9992,0.0,0.18553]
[1778939668982,52.12,77937.46,0.0,-0.9992,0.0,0.18578]
[1778939672132,52.12,77937.43,0.0,-0.9992,0.0,0.18578]
[1778939672232,52.12,77937.43,0.0,-0.9992,0.0,0.18578]
[1778939672310,52.12,77937.43,0.0,-0.9992,0.0,0.18578]
[1778939672401,52.12,77937.32,0.0,-0.9992,0.0,0.1855]
[1778939678027,52.12,77938.29,0.0,-0.9992,0.0,0.18566]
[1778939678049,52.12,77934.27,0.0,-0.9992,0.0,0.18499]
[1778939679056,52.12,77934.27,0.0,-0.9992,0.0,0.18499]
[1778939679062,52.12,77934.27,0.0,-0.9992,0.0,0.18499]
[1778939679125,52.12,77934.27,0.0,-0.9992,0.0,0.18499]
[1778939679152,52.12,77927.96,0.0,-0.99921,0.0,0.18393]
[1778939681717,52.12,77927.02,0.0,-0.99921,0.0,0.18377]
[1778939686455,52.12,77928.24,0.0,-0.99921,0.0,0.18398]
[1778939686560,52.12,77928.24,0.0,-0.99921,0.0,0.18398]
[1778939686607,52.12,77927.51,0.0,-0.99921,0.0,0.18385]
[1778939694161,52.12,77927.42,0.0,-0.99921,0.0,0.18384]
[1778939695701,52.12,77927.42,0.0,-0.99921,0.0,0.18384]
[1778939695812,52.12,77927.42,0.0,-0.99921,0.0,0.18384]
[1778939702217,52.12,77930.48,0.0,-0.99921,0.0,0.18435]
[1778939706489,52.12,77930.66,0.0,-0.99921,0.0,0.18438]
[1778939706561,52.12,77930.66,0.0,-0.99921,0.0,0.18438]
[1778939707667,52.12,77930.66,0.0,-0.99921,0.0,0.18438]
[1778939707809,52.12,77930.66,0.0,-0.99921,0.0,0.18438]
[1778939713294,52.12,77930.97,0.0,-0.99921,0.0,0.18443]
[1778939715098,52.12,77931.67,0.0,-0.99921,0.0,0.18455]
[1778939715309,52.12,77931.67,0.0,-0.99921,0.0,0.18455]
[1778939721352,52.12,77932.88,0.0,-0.9992,0.0,0.18475]
[1778939723474,52.12,77934.1,0.0,-0.9992,0.0,0.18496]
[1778939723561,52.12,77934.1,0.0,-0.9992,0.0,0.18496]
[1778939724988,52.12,77934.16,0.0,-0.9992,0.0,0.18497]
[1778939725025,52.12,77933.89,0.0,-0.9992,0.0,0.18492]
[1778939725060,52.12,77933.89,0.0,-0.9992,0.0,0.18492]
[1778939730415,52.12,77934.37,0.0,-0.9992,0.0,0.185]
[1778939735450,52.12,77934.18,0.0,-0.9992,0.0,0.18471]
[1778939743506,52.12,77933.87,0.0,-0.9992,0.0,0.18466]
[1778939748541,52.12,77934.52,0.0,-0.9992,0.0,0.18477]
[1778939749484,52.12,77934.52,0.0,-0.9992,0.0,0.18477]
[1778939749562,52.12,77934.52,0.0,-0.9992,0.0,0.18477]
[1778939756598,52.12,77932.49,0.0,-0.99921,0.0,0.18443]
[1778939759238,52.12,77930.68,0.0,-0.99921,0.0,0.18413]
[1778939759311,52.12,77930.68,0.0,-0.99921,0.0,0.18413]
[1778939759619,52.12,77930.5,0.0,-0.99921,0.0,0.1841]
[1778939765661,52.12,77931.02,0.0,-0.99921,0.0,0.18418]
[1778939773717,52.12,77930.79,0.0,-0.99921,0.0,0.18414]
[1778939777471,52.12,77930.78,0.0,-0.99921,0.0,0.18414]
[1778939777563,52.12,77930.78,0.0,-0.99921,0.0,0.18414]
[1778939782497,52.12,77933.62,0.0,-0.9992,0.0,0.18462]
[1778939782570,52.12,77933.62,0.0,-0.9992,0.0,0.18462]
[1778939782780,52.12,77933.87,0.0,-0.9992,0.0,0.18466]
[1778939789829,52.12,77935.03,0.0,-0.9992,0.0,0.18485]
[1778939791818,52.12,77935.57,0.0,-0.9992,0.0,0.18494]
[1778939796878,52.12,77936.5,0.0,-0.9992,0.0,0.18484]
[1778939801913,52.12,77936.24,0.0,-0.9992,0.0,0.1848]
[1778939805422,52.12,77936.07,0.0,-0.9992,0.0,0.18477]
[1778939805484,52.12,77936.07,0.0,-0.9992,0.0,0.18477]
[1778939805561,52.12,77936.07,0.0,-0.9992,0.0,0.18477]
[1778939805941,52.12,77936.54,0.0,-0.9992,0.0,0.18485]
[1778939810976,52.12,77937.27,0.0,-0.9992,0.0,0.18497]
[1778939816011,52.12,77936.83,0.0,-0.9992,0.0,0.1849]
[1778939823060,52.12,77936.86,0.0,-0.9992,0.0,0.1849]
[1778939828095,52.12,77936.88,0.0,-0.9992,0.0,0.18491]
[1778939831015,52.12,77937.17,0.0,-0.9992,0.0,0.18495]
[1778939831059,52.12,77937.17,0.0,-0.9992,0.0,0.18495]
[1778939831078,52.12,77937.17,0.0,-0.9992,0.0,0.18495]
[1778939831116,52.12,77938.07,0.0,-0.9992,0.0,0.18511]
[1778939831309,52.12,77938.07,0.0,-0.9992,0.0,0.18511]
[1778939837158,52.12,77938.8,0.0,-0.9992,0.0,0.18523]
[1778939842193,52.12,77948.4,0.0,-0.99919,0.0,0.18685]
[1778939843371,52.12,77953.99,0.0,-0.99919,0.0,0.1878]
[1778939844207,52.12,77956.99,0.0,-0.99919,0.0,0.18831]
[1778939845214,52.12,77960.7,0.0,-0.99918,0.0,0.18894]
[1778939846221,52.12,77963.96,0.0,-0.99918,0.0,0.1895]
[1778939849531,52.12,77965.2,0.0,-0.99918,0.0,0.18971]
[1778939849561,52.12,77965.2,0.0,-0.99918,0.0,0.18971]
[1778939849600,52.12,77968.01,0.0,-0.99918,0.0,0.1902]
[1778939851256,52.12,77971.35,0.0,-0.99918,0.0,0.19051]
[1778939856291,52.12,77969.47,0.0,-0.99918,0.0,0.19018]
[1778939859629,52.12,77970.45,0.0,-0.99918,0.0,0.19035]
[1778939859809,52.12,77970.45,0.0,-0.99918,0.0,0.19035]
[1778939859893,52.12,77970.45,0.0,-0.99918,0.0,0.19035]
[1778939860061,52.12,77970.45,0.0,-0.99918,0.0,0.19035]
[1778939860124,52.12,77970.59,0.0,-0.99918,0.0,0.19038]
[1778939865354,52.12,77970.09,0.0,-0.99918,0.0,0.19029]
[1778939873410,52.12,77970.63,0.0,-0.99918,0.0,0.19038]
[1778939878801,52.12,77972.29,0.0,-0.99918,0.0,0.19067]
[1778939878809,52.12,77972.29,0.0,-0.99918,0.0,0.19067]
[1778939884488,52.12,77973.59,0.0,-0.99918,0.0,0.19089]
[1778939889523,52.12,77972.93,0.0,-0.99918,0.0,0.19078]
[1778939892489,52.12,77973.62,0.0,-0.99918,0.0,0.1909]
[1778939892560,52.12,77973.62,0.0,-0.99918,0.0,0.1909]
[1778939892616,52.12,77973.62,0.0,-0.99918,0.0,0.1909]
[1778939892809,52.12,77973.62,0.0,-0.99918,0.0,0.1909]
[1778939892910,52.12,77973.57,0.0,-0.99918,0.0,0.19089]
[1778939902614,52.12,77974.5,0.0,-0.99917,0.0,0.19105]
[1778939907176,52.12,77974.74,0.0,-0.99917,0.0,0.19109]
[1778939907310,52.12,77974.68,0.0,-0.99917,0.0,0.19108]
[1778939912684,52.12,77974.74,0.0,-0.99918,0.0,0.19083]
[1778939917719,52.12,77974.61,0.0,-0.99918,0.0,0.1908]
[1778939922754,52.12,77973.21,0.0,-0.99918,0.0,0.19056]
[1778939927789,52.12,77973.66,0.0,-0.99918,0.0,0.19064]
[1778939932824,52.12,77974.05,0.0,-0.99918,0.0,0.19071]
[1778939936567,52.12,77974.04,0.0,-0.99918,0.0,0.19071]
[1778939936633,52.12,77974.04,0.0,-0.99918,0.0,0.19071]
[1778939936809,52.12,77974.04,0.0,-0.99918,0.0,0.19071]
[1778939936852,52.12,77973.93,0.0,-0.99918,0.0,0.19069]
[1778939941887,52.12,77974.0,0.0,-0.99918,0.0,0.1907]
[1778939946922,52.12,77975.53,0.0,-0.99918,0.0,0.19096]
[1778939948778,52.12,77977.5,0.0,-0.99917,0.0,0.1913]
[1778939948937,52.12,77968.53,0.0,-0.99918,0.0,0.18976]
[1778939949944,52.12,77959.39,0.0,-0.99919,0.0,0.18819]
[1778939950951,52.12,77957.79,0.0,-0.99919,0.0,0.18792]
[1778939952387,52.12,77957.44,0.0,-0.99919,0.0,0.18786]
[1778939954979,52.12,77961.55,0.0,-0.99919,0.0,0.18856]
[1778939960014,52.12,77963.98,0.0,-0.99918,0.0,0.18898]
[1778939961637,52.12,77964.12,0.0,-0.99918,0.0,0.189]
[1778939961804,52.12,77964.12,0.0,-0.99918,0.0,0.189]
[1778939961809,52.12,77964.12,0.0,-0.99918,0.0,0.189]
[1778939962028,52.12,77964.63,0.0,-0.99918,0.0,0.18909]
[1778939967063,52.12,77965.24,0.0,-0.99918,0.0,0.18919]
[1778939969077,52.12,77969.67,0.0,-0.99918,0.0,0.18995]
[1778939972497,52.12,77970.53,0.0,-0.99918,0.0,0.18984]
[1778939972563,52.12,77970.53,0.0,-0.99918,0.0,0.18984]
[1778939972613,52.12,77970.53,0.0,-0.99918,0.0,0.18984]
[1778939972810,52.12,77970.53,0.0,-0.99918,0.0,0.18984]
[1778939973105,52.12,77970.49,0.0,-0.99918,0.0,0.18983]
[1778939977133,52.12,77973.13,0.0,-0.99918,0.0,0.19028]
[1778939977759,52.12,77973.13,0.0,-0.99918,0.0,0.19028]
[1778939977809,52.12,77973.13,0.0,-0.99918,0.0,0.19028]
[1778939983175,52.12,77977.21,0.0,-0.99917,0.0,0.19099]
[1778939986006,52.12,77978.19,0.0,-0.99917,0.0,0.19116]
[1778939986060,52.12,77978.19,0.0,-0.99917,0.0,0.19116]
[1778939986108,52.12,77978.19,0.0,-0.99917,0.0,0.19116]
[1778939986196,52.12,77978.63,0.0,-0.99917,0.0,0.19123]
[1778939986310,52.12,77978.63,0.0,-0.99917,0.0,0.19123]
[1778939992238,52.12,77980.66,0.0,-0.99917,0.0,0.19158]
[1778939992551,52.12,77980.66,0.0,-0.99917,0.0,0.19158]
[1778939992563,52.12,77980.66,0.0,-0.99917,0.0,0.19158]
[1778939998280,52.12,77986.33,0.0,-0.99917,0.0,0.19257]
[1778939999287,52.12,77989.7,0.0,-0.99916,0.0,0.19316]
[1778940001302,52.12,77994.19,0.0,-0.99916,0.0,0.19394]
[1778940002308,52.12,77999.13,0.0,-0.99916,0.0,0.19481]
[1778940003315,52.12,78002.02,0.0,-0.99915,0.0,0.19532]
[1778940005329,52.12,78007.94,0.0,-0.99915,0.0,0.19636]
[1778940007343,52.12,78010.95,0.0,-0.99915,0.0,0.1969]
[1778940008350,52.12,78016.01,0.0,-0.99914,0.0,0.1978]
[1778940012378,52.12,78018.28,0.0,-0.99914,0.0,0.1982]
[1778940014392,52.12,78014.67,0.0,-0.99914,0.0,0.19756]
[1778940015790,52.12,78014.67,0.0,-0.99914,0.0,0.19756]
[1778940015812,52.12,78014.67,0.0,-0.99914,0.0,0.19756]
[1778940016412,52.12,78014.25,0.0,-0.99914,0.0,0.19748]
[1778940016561,52.12,78014.25,0.0,-0.99914,0.0,0.19748]
[1778940016653,52.12,78014.09,0.0,-0.99914,0.0,0.19746]
[1778940021327,52.12,78014.52,0.0,-0.99914,0.0,0.19753]
[1778940020435,52.12,78011.05,0.0,-0.99915,0.0,0.19691]
[1778940021561,52.12,78011.05,0.0,-0.99915,0.0,0.19691]
[1778940024463,52.12,78005.57,0.0,-0.99915,0.0,0.19594]
[1778940025470,52.12,78002.89,0.0,-0.99915,0.0,0.19547]
[1778940027484,52.12,77997.42,0.0,-0.99916,0.0,0.19451]
[1778940028467,52.12,77997.42,0.0,-0.99916,0.0,0.19451]
[1778940028561,52.12,77997.42,0.0,-0.99916,0.0,0.19451]
[1778940028848,52.12,77997.42,0.0,-0.99916,0.0,0.19451]
[1778940029060,52.12,77997.42,0.0,-0.99916,0.0,0.19451]
[1778940029152,52.12,77996.48,0.0,-0.99916,0.0,0.19434]
[1778940029498,52.12,77988.74,0.0,-0.99917,0.0,0.19299]
[1778940030505,52.12,77985.07,0.0,-0.99917,0.0,0.19235]
[1778940032753,52.12,77983.19,0.0,-0.99917,0.0,0.19176]
[1778940032812,52.12,77983.19,0.0,-0.99917,0.0,0.19176]
[1778940038563,52.12,77982.91,0.0,-0.99917,0.0,0.19171]
[1778940044605,52.12,77982.65,0.0,-0.99917,0.0,0.19166]
[1778940050794,52.12,77983.36,0.0,-0.99917,0.0,0.19178]
[1778940050810,52.12,77983.36,0.0,-0.99917,0.0,0.19178]
[1778940051300,52.12,77983.36,0.0,-0.99917,0.0,0.19178]
[1778940051309,52.12,77983.36,0.0,-0.99917,0.0,0.19178]
[1778940051401,52.12,77983.36,0.0,-0.99917,0.0,0.19178]
[1778940057697,52.12,77983.32,0.0,-0.99917,0.0,0.19178]
[1778940061727,52.12,77974.93,0.0,-0.99918,0.0,0.19033]
[1778940062741,52.12,77973.68,0.0,-0.99918,0.0,0.19011]
[1778940065767,52.12,77969.98,0.0,-0.99918,0.0,0.18948]
[1778940066772,52.12,77962.89,0.0,-0.99919,0.0,0.18826]
[1778940067739,52.12,77962.89,0.0,-0.99919,0.0,0.18826]
[1778940067809,52.12,77962.89,0.0,-0.99919,0.0,0.18826]
[1778940067840,52.12,77958.55,0.0,-0.99919,0.0,0.18752]
[1778940072433,52.12,77957.01,0.0,-0.99919,0.0,0.18726]
[1778940072480,52.12,77956.76,0.0,-0.99919,0.0,0.18722]
[1778940072561,52.12,77956.76,0.0,-0.99919,0.0,0.18722]
[1778940072662,52.12,77956.76,0.0,-0.99919,0.0,0.18722]
[1778940074828,52.12,77952.51,0.0,-0.9992,0.0,0.1865]
[1778940076729,52.12,77953.18,0.0,-0.9992,0.0,0.18661]
[1778940076809,52.12,77953.18,0.0,-0.9992,0.0,0.18661]
[1778940077244,52.12,77953.18,0.0,-0.9992,0.0,0.18661]
[1778940077309,52.12,77953.18,0.0,-0.9992,0.0,0.18661]
[1778940077342,52.12,77952.93,0.0,-0.9992,0.0,0.18657]
[1778940080870,52.12,77949.52,0.0,-0.9992,0.0,0.18599]
[1778940082884,52.12,77946.94,0.0,-0.9992,0.0,0.18556]
[1778940085355,52.12,77944.64,0.0,-0.9992,0.0,0.18517]
[1778940085452,52.12,77941.32,0.0,-0.9992,0.0,0.18461]
[1778940085569,52.12,77941.32,0.0,-0.9992,0.0,0.18461]
[1778940088926,52.12,77935.6,0.0,-0.99921,0.0,0.18366]
[1778940091514,52.12,77933.33,0.0,-0.99921,0.0,0.18328]
[1778940091565,52.12,77933.33,0.0,-0.99921,0.0,0.18328]
[1778940092019,52.12,77933.33,0.0,-0.99921,0.0,0.18328]
[1778940092059,52.12,77933.33,0.0,-0.99921,0.0,0.18328]
[1778940092112,52.12,77930.47,0.0,-0.99921,0.0,0.18255]
[1778940095975,52.12,77933.4,0.0,-0.99921,0.0,0.18303]
[1778940102021,52.12,77932.65,0.0,-0.99921,0.0,0.18291]
[1778940107056,52.12,77931.87,0.0,-0.99921,0.0,0.18278]
[1778940109869,52.12,77931.74,0.0,-0.99921,0.0,0.18276]
[1778940110060,52.12,77931.74,0.0,-0.99921,0.0,0.18276]
[1778940115112,52.12,77931.75,0.0,-0.99921,0.0,0.18276]
[1778940120147,52.12,77931.7,0.0,-0.99921,0.0,0.18275]
[1778940121266,52.12,77931.7,0.0,-0.99921,0.0,0.18275]
[1778940121310,52.12,77931.7,0.0,-0.99921,0.0,0.18275]
[1778940121750,52.12,77931.55,0.0,-0.99921,0.0,0.18272]
[1778940121810,52.12,77931.55,0.0,-0.99921,0.0,0.18272]
[1778940122161,52.12,77931.47,0.0,-0.99921,0.0,0.18271]
[1778940126454,52.12,77931.07,0.0,-0.99921,0.0,0.18264]
[1778940126560,52.12,77931.53,0.0,-0.99921,0.0,0.18272]
[1778940132232,52.12,77931.51,0.0,-0.99921,0.0,0.18272]
[1778940143309,52.12,77931.83,0.0,-0.99921,0.0,0.18277]
[1778940148344,52.12,77931.52,0.0,-0.99921,0.0,0.18272]
[1778940153380,52.12,77932.88,0.0,-0.99921,0.0,0.18269]
[1778940158414,52.12,77931.73,0.0,-0.99921,0.0,0.1825]
[1778940161502,52.12,77931.34,0.0,-0.99921,0.0,0.18243]
[1778940161560,52.12,77931.45,0.0,-0.99921,0.0,0.18245]
[1778940162068,52.12,77931.45,0.0,-0.99921,0.0,0.18245]
[1778940162309,52.12,77931.45,0.0,-0.99921,0.0,0.18245]
[1778940162442,52.12,77931.51,0.0,-0.99921,0.0,0.18246]
[1778940167477,52.12,77933.29,0.0,-0.99921,0.0,0.18276]
[1778940169771,52.12,77932.14,0.0,-0.99921,0.0,0.18257]
[1778940169809,52.12,77932.14,0.0,-0.99921,0.0,0.18257]
[1778940178554,52.12,77932.45,0.0,-0.99921,0.0,0.18262]
[1778940183144,52.12,77932.62,0.0,-0.99921,0.0,0.18265]
[1778940183310,52.12,77932.62,0.0,-0.99921,0.0,0.18265]
[1778940183632,52.12,77932.55,0.0,-0.99921,0.0,0.18263]
[1778940183809,52.12,77932.55,0.0,-0.99921,0.0,0.18263]
[1778940183837,52.12,77932.54,0.0,-0.99921,0.0,0.18263]
[1778940189632,52.12,77933.27,0.0,-0.99921,0.0,0.18275]
[1778940198695,52.12,77934.01,0.0,-0.99921,0.0,0.18288]
[1778940203038,52.12,77933.72,0.0,-0.99921,0.0,0.18283]
[1778940203059,52.12,77933.72,0.0,-0.99921,0.0,0.18283]
[1778940208471,52.12,77932.76,0.0,-0.99921,0.0,0.18267]
[1778940208561,52.12,77932.76,0.0,-0.99921,0.0,0.18267]
[1778940208568,52.12,77932.88,0.0,-0.99921,0.0,0.18269]
[1778940213800,52.12,77932.78,0.0,-0.99921,0.0,0.18242]
[1778940214720,52.12,77932.78,0.0,-0.99921,0.0,0.18242]
[1778940214810,52.12,77932.78,0.0,-0.99921,0.0,0.18242]
[1778940219843,52.12,77933.0,0.0,-0.99921,0.0,0.18245]
[1778940224877,52.12,77932.29,0.0,-0.99921,0.0,0.18233]
[1778940229218,52.12,77932.14,0.0,-0.99921,0.0,0.18231]
[1778940229309,52.12,77932.14,0.0,-0.99921,0.0,0.18231]
[1778940229390,52.12,77932.14,0.0,-0.99921,0.0,0.18231]
[1778940229561,52.12,77932.14,0.0,-0.99921,0.0,0.18231]
[1778940229491,52.12,77932.14,0.0,-0.99921,0.0,0.18231]
[1778940237968,52.12,77931.8,0.0,-0.99921,0.0,0.18225]
[1778940241093,52.12,77931.31,0.0,-0.99922,0.0,0.18217]
[1778940241309,52.12,77931.31,0.0,-0.99922,0.0,0.18217]
[1778940247032,52.12,77930.42,0.0,-0.99922,0.0,0.18202]
[1778940252067,52.12,77930.67,0.0,-0.99922,0.0,0.18207]
[1778940253098,52.12,77930.67,0.0,-0.99922,0.0,0.18207]
[1778940253310,52.12,77930.67,0.0,-0.99922,0.0,0.18207]
[1778940253320,52.12,77930.46,0.0,-0.99922,0.0,0.18203]
[1778940255488,52.12,77930.45,0.0,-0.99922,0.0,0.18203]
[1778940255560,52.12,77930.45,0.0,-0.99922,0.0,0.18203]
[1778940261130,52.12,77930.71,0.0,-0.99922,0.0,0.18207]
[1778940265296,52.12,77931.17,0.0,-0.99922,0.0,0.18215]
[1778940265309,52.12,77931.17,0.0,-0.99922,0.0,0.18215]
[1778940265339,52.12,77931.17,0.0,-0.99922,0.0,0.18215]
[1778940268960,52.12,77930.78,0.0,-0.99922,0.0,0.18208]
[1778940269059,52.12,77930.78,0.0,-0.99922,0.0,0.18208]
[1778940274221,52.12,77929.73,0.0,-0.99922,0.0,0.18165]
[1778940274860,52.12,77929.73,0.0,-0.99922,0.0,0.18165]
[1778940275059,52.12,77929.73,0.0,-0.99922,0.0,0.18165]
[1778940275228,52.12,77929.67,0.0,-0.99922,0.0,0.18164]
[1778940278889,52.12,77929.79,0.0,-0.99922,0.0,0.18166]
[1778940279059,52.12,77929.79,0.0,-0.99922,0.0,0.18166]
[1778940281272,52.12,77922.94,0.0,-0.99922,0.0,0.18053]
[1778940282278,52.12,77920.16,0.0,-0.99922,0.0,0.18008]
[1778940282707,52.12,77920.16,0.0,-0.99922,0.0,0.18008]
[1778940282809,52.12,77920.16,0.0,-0.99922,0.0,0.18008]
[1778940283838,52.12,77918.33,0.0,-0.99923,0.0,0.17978]
[1778940284059,52.12,77918.33,0.0,-0.99923,0.0,0.17978]
[1778940284292,52.12,77916.64,0.0,-0.99923,0.0,0.1795]
[1778940287313,52.12,77905.15,0.0,-0.99924,0.0,0.17763]
[1778940288320,52.12,77902.22,0.0,-0.99924,0.0,0.17715]
[1778940291341,52.12,77906.56,0.0,-0.99924,0.0,0.17786]
[1778940292348,52.12,77910.56,0.0,-0.99923,0.0,0.17851]
[1778940293355,52.12,77908.18,0.0,-0.99923,0.0,0.17812]
[1778940294786,52.12,77907.17,0.0,-0.99923,0.0,0.17796]
[1778940294809,52.12,77907.17,0.0,-0.99923,0.0,0.17796]
[1778940295369,52.12,77904.2,0.0,-0.99924,0.0,0.17748]
[1778940297597,52.12,77904.27,0.0,-0.99924,0.0,0.17749]
[1778940297663,52.12,77900.26,0.0,-0.99924,0.0,0.17684]
[1778940297809,52.12,77900.26,0.0,-0.99924,0.0,0.17684]
[1778940301862,52.12,77898.8,0.0,-0.99924,0.0,0.1766]
[1778940302065,52.12,77898.8,0.0,-0.99924,0.0,0.1766]
[1778940303425,52.12,77892.94,0.0,-0.99925,0.0,0.17566]
[1778940304432,52.12,77886.59,0.0,-0.99925,0.0,0.17464]
[1778940305819,52.12,77887.46,0.0,-0.99925,0.0,0.17478]
[1778940306060,52.12,77887.46,0.0,-0.99925,0.0,0.17478]
[1778940307318,52.12,77887.32,0.0,-0.99925,0.0,0.17476]
[1778940307561,52.12,77887.32,0.0,-0.99925,0.0,0.17476]
[1778940307621,52.12,77886.85,0.0,-0.99925,0.0,0.17468]
[1778940310474,52.12,77880.54,0.0,-0.99925,0.0,0.17368]
[1778940311481,52.12,77873.19,0.0,-0.99926,0.0,0.17251]
[1778940312488,52.12,77872.37,0.0,-0.99926,0.0,0.17239]
[1778940313571,52.12,77872.37,0.0,-0.99926,0.0,0.17239]
[1778940313809,52.12,77871.83,0.0,-0.99926,0.0,0.1723]
[1778940316516,52.12,77867.77,0.0,-0.99926,0.0,0.17166]
[1778940318437,52.12,77868.0,0.0,-0.99926,0.0,0.1717]
[1778940318493,52.12,77868.0,0.0,-0.99926,0.0,0.1717]
[1778940318558,52.12,77868.0,0.0,-0.99926,0.0,0.1717]
[1778940318652,52.12,77867.96,0.0,-0.99926,0.0,0.17169]
[1778940320544,52.12,77871.44,0.0,-0.99926,0.0,0.17224]
[1778940321551,52.12,77877.46,0.0,-0.99926,0.0,0.17319]
[1778940322558,52.12,77881.35,0.0,-0.99925,0.0,0.17381]
[1778940322712,52.12,77881.35,0.0,-0.99925,0.0,0.17381]
[1778940322810,52.12,77881.35,0.0,-0.99925,0.0,0.17381]
[1778940323565,52.12,77884.42,0.0,-0.99925,0.0,0.1743]
[1778940323836,52.12,77884.42,0.0,-0.99925,0.0,0.1743]
[1778940324067,52.12,77884.42,0.0,-0.99925,0.0,0.1743]
[1778940324572,52.12,77884.86,0.0,-0.99925,0.0,0.17437]
[1778940329607,52.12,77884.73,0.0,-0.99925,0.0,0.17435]
[1778940331663,52.12,77884.21,0.0,-0.99925,0.0,0.17426]
[1778940331808,52.12,77884.37,0.0,-0.99925,0.0,0.17404]
[1778940337663,52.12,77883.98,0.0,-0.99925,0.0,0.17398]
[1778940341691,52.12,77886.51,0.0,-0.99925,0.0,0.17438]
[1778940343705,52.12,77889.28,0.0,-0.99925,0.0,0.17482]
[1778940344129,52.12,77889.28,0.0,-0.99925,0.0,0.17482]
[1778940344313,52.12,77889.28,0.0,-0.99925,0.0,0.17482]
[1778940344539,52.12,77889.28,0.0,-0.99925,0.0,0.17482]
[1778940344561,52.12,77889.28,0.0,-0.99925,0.0,0.17482]
[1778940344712,52.12,77889.29,0.0,-0.99925,0.0,0.17483]
[1778940349747,52.12,77889.8,0.0,-0.99925,0.0,0.17491]
[1778940351716,52.12,77889.8,0.0,-0.99925,0.0,0.17491]
[1778940351809,52.12,77889.67,0.0,-0.99925,0.0,0.17489]
[1778940355460,52.12,77888.9,0.0,-0.99925,0.0,0.17476]
[1778940355560,52.12,77888.9,0.0,-0.99925,0.0,0.17476]
[1778940363907,52.12,77889.85,0.0,-0.99925,0.0,0.17492]
[1778940364060,52.12,77889.85,0.0,-0.99925,0.0,0.17492]
[1778940364161,52.12,77889.85,0.0,-0.99925,0.0,0.17492]
[1778940368381,52.12,77889.63,0.0,-0.99925,0.0,0.17488]
[1778940368560,52.12,77889.63,0.0,-0.99925,0.0,0.17488]
[1778940374031,52.12,77890.45,0.0,-0.99925,0.0,0.17501]
[1778940374059,52.12,77890.45,0.0,-0.99925,0.0,0.17501]
[1778940374401,52.12,77890.45,0.0,-0.99925,0.0,0.17501]
[1778940374562,52.12,77890.45,0.0,-0.99925,0.0,0.17501]
[1778940374663,52.12,77891.74,0.0,-0.99925,0.0,0.17522]
[1778940377946,52.12,77896.58,0.0,-0.99924,0.0,0.176]
[1778940381097,52.12,77897.59,0.0,-0.99924,0.0,0.17616]
[1778940381314,52.12,77897.59,0.0,-0.99924,0.0,0.17616]
[1778940388016,52.12,77896.03,0.0,-0.99924,0.0,0.17591]
[1778940393593,52.12,77896.47,0.0,-0.99924,0.0,0.17573]
[1778940393645,52.12,77896.55,0.0,-0.99924,0.0,0.17574]
[1778940393810,52.12,77896.55,0.0,-0.99924,0.0,0.17574]
[1778940395692,52.12,77896.52,0.0,-0.99924,0.0,0.17574]
[1778940395809,52.12,77896.52,0.0,-0.99924,0.0,0.17574]
[1778940402114,52.12,77897.36,0.0,-0.99924,0.0,0.17587]
[1778940404317,52.12,77898.39,0.0,-0.99924,0.0,0.17604]
[1778940404565,52.12,77898.39,0.0,-0.99924,0.0,0.17604]
[1778940404666,52.12,77900.24,0.0,-0.99924,0.0,0.17633]
[1778940410174,52.12,77901.02,0.0,-0.99924,0.0,0.17646]
[1778940413148,52.12,77900.88,0.0,-0.99924,0.0,0.17644]
[1778940413310,52.12,77900.88,0.0,-0.99924,0.0,0.17644]
[1778940413368,52.12,77900.83,0.0,-0.99924,0.0,0.17643]
[1778940419062,52.12,77900.95,0.0,-0.99924,0.0,0.17645]
[1778940425279,52.12,77901.54,0.0,-0.99924,0.0,0.17654]
[1778940429566,52.12,77901.87,0.0,-0.99924,0.0,0.1766]
[1778940429667,52.12,77901.83,0.0,-0.99924,0.0,0.17659]
[1778940429809,52.12,77901.83,0.0,-0.99924,0.0,0.17659]
[1778940433022,52.12,77899.94,0.0,-0.99924,0.0,0.17629]
[1778940433060,52.12,77899.94,0.0,-0.99924,0.0,0.17629]
[1778940440384,52.12,77899.79,0.0,-0.99924,0.0,0.17626]
[1778940445419,52.12,77900.48,0.0,-0.99924,0.0,0.17637]
[1778940447433,52.12,77906.49,0.0,-0.99924,0.0,0.17734]
[1778940448659,52.12,77906.49,0.0,-0.99924,0.0,0.17734]
[1778940448813,52.12,77906.49,0.0,-0.99924,0.0,0.17734]
[1778940448760,52.12,77914.21,0.0,-0.99923,0.0,0.1786]
[1778940449447,52.12,77914.32,0.0,-0.99923,0.0,0.17862]
[1778940450012,52.12,77914.32,0.0,-0.99923,0.0,0.17862]
[1778940450060,52.12,77914.32,0.0,-0.99923,0.0,0.17862]
[1778940455489,52.12,77914.19,0.0,-0.99923,0.0,0.17834]
[1778940459902,52.12,77916.18,0.0,-0.99923,0.0,0.17867]
[1778940460059,52.12,77916.18,0.0,-0.99923,0.0,0.17867]
[1778940460295,52.12,77916.18,0.0,-0.99923,0.0,0.17867]
[1778940460310,52.12,77916.18,0.0,-0.99923,0.0,0.17867]
[1778940460322,52.12,77916.18,0.0,-0.99923,0.0,0.17867]
[1778940468580,52.12,77916.18,0.0,-0.99923,0.0,0.17867]
[1778940470571,52.12,77916.18,0.0,-0.99923,0.0,0.17867]
[1778940470810,52.12,77916.18,0.0,-0.99923,0.0,0.17867]
[1778940470672,52.12,77916.18,0.0,-0.99923,0.0,0.17867]
[1778940471829,52.12,77916.18,0.0,-0.99923,0.0,0.17867]
[1778940472058,52.12,77916.18,0.0,-0.99923,0.0,0.17867]
[1778940480664,52.12,77916.24,0.0,-0.99923,0.0,0.17868]
[1778940483121,52.12,77916.53,0.0,-0.99923,0.0,0.17872]
[1778940483267,52.12,77916.53,0.0,-0.99923,0.0,0.17872]
[1778940483310,52.12,77916.53,0.0,-0.99923,0.0,0.17872]
[1778940483685,52.12,77916.44,0.0,-0.99923,0.0,0.17871]
[1778940490734,52.12,77917.0,0.0,-0.99923,0.0,0.1788]
[1778940492527,52.12,77916.39,0.0,-0.99923,0.0,0.1787]
[1778940492560,52.12,77916.39,0.0,-0.99923,0.0,0.1787]
[1778940492748,52.12,77916.64,0.0,-0.99923,0.0,0.17874]
[1778940493178,52.12,77916.64,0.0,-0.99923,0.0,0.17874]
[1778940493311,52.12,77916.64,0.0,-0.99923,0.0,0.17874]
[1778940498790,52.12,77913.85,0.0,-0.99923,0.0,0.17829]
[1778940499798,52.12,77905.34,0.0,-0.99924,0.0,0.17691]
[1778940500805,52.12,77905.05,0.0,-0.99924,0.0,0.17686]
[1778940501307,52.12,77905.05,0.0,-0.99924,0.0,0.17686]
[1778940501563,52.12,77905.05,0.0,-0.99924,0.0,0.17686]
[1778940501812,52.12,77905.09,0.0,-0.99924,0.0,0.17687]
[1778940502879,52.12,77905.09,0.0,-0.99924,0.0,0.17687]
[1778940503061,52.12,77905.13,0.0,-0.99924,0.0,0.17687]
[1778940508862,52.12,77903.86,0.0,-0.99924,0.0,0.17667]
[1778940511125,52.12,77903.91,0.0,-0.99924,0.0,0.17668]
[1778940511309,52.12,77903.91,0.0,-0.99924,0.0,0.17668]
[1778940512902,52.12,77903.91,0.0,-0.99924,0.0,0.17668]
[1778940512890,52.12,77908.4,0.0,-0.99924,0.0,0.17715]
[1778940513897,52.12,77913.9,0.0,-0.99923,0.0,0.17804]
[1778940514904,52.12,77911.67,0.0,-0.99924,0.0,0.17768]
[1778940516656,52.12,77911.67,0.0,-0.99924,0.0,0.17768]
[1778940516757,52.12,77911.36,0.0,-0.99924,0.0,0.17763]
[1778940520946,52.12,77914.02,0.0,-0.99923,0.0,0.17806]
[1778940521953,52.12,77916.86,0.0,-0.99923,0.0,0.17852]
[1778940522960,52.12,77922.5,0.0,-0.99923,0.0,0.17945]
[1778940525630,52.12,77923.34,0.0,-0.99923,0.0,0.17958]
[1778940525808,52.12,77923.34,0.0,-0.99923,0.0,0.17958]
[1778940525894,52.12,77923.99,0.0,-0.99923,0.0,0.17969]
[1778940525981,52.12,77929.52,0.0,-0.99922,0.0,0.1806]
[1778940528312,52.12,77929.9,0.0,-0.99922,0.0,0.18066]
[1778940528559,52.12,77929.9,0.0,-0.99922,0.0,0.18066]
[1778940537537,52.12,77929.3,0.0,-0.99922,0.0,0.18056]
[1778940537560,52.12,77929.3,0.0,-0.99922,0.0,0.18056]
[1778940537699,52.12,77929.53,0.0,-0.99922,0.0,0.1806]
[1778940538858,52.12,77929.53,0.0,-0.99922,0.0,0.1806]
[1778940539059,52.12,77929.52,0.0,-0.99922,0.0,0.1806]
[1778940544107,52.12,77929.43,0.0,-0.99922,0.0,0.18058]
[1778940549142,52.12,77929.94,0.0,-0.99922,0.0,0.18067]
[1778940552139,52.12,77929.45,0.0,-0.99922,0.0,0.18059]
[1778940552308,52.12,77929.45,0.0,-0.99922,0.0,0.18059]
[1778940552769,52.12,77929.45,0.0,-0.99922,0.0,0.18059]
[1778940552809,52.12,77929.45,0.0,-0.99922,0.0,0.18059]
[1778940552911,52.12,77929.16,0.0,-0.99922,0.0,0.18054]
[1778940557723,52.12,77929.46,0.0,-0.99922,0.0,0.18059]
[1778940557809,52.12,77929.46,0.0,-0.99922,0.0,0.18059]
[1778940557816,52.12,77928.08,0.0,-0.99922,0.0,0.18036]
[1778940558205,52.12,77921.61,0.0,-0.99923,0.0,0.1793]
[1778940559430,52.12,77921.61,0.0,-0.99923,0.0,0.1793]
[1778940559564,52.12,77921.61,0.0,-0.99923,0.0,0.1793]
[1778940565254,52.12,77922.76,0.0,-0.99923,0.0,0.17949]
[1778940572303,52.12,77922.59,0.0,-0.99923,0.0,0.17921]
[1778940576331,52.12,77920.1,0.0,-0.99923,0.0,0.1788]
[1778940577753,52.12,77920.1,0.0,-0.99923,0.0,0.1788]
[1778940577809,52.12,77920.1,0.0,-0.99923,0.0,0.1788]
[1778940577852,52.12,77913.35,0.0,-0.99924,0.0,0.1777]
[1778940579572,52.12,77913.6,0.0,-0.99924,0.0,0.17774]
[1778940579731,52.12,77913.6,0.0,-0.99924,0.0,0.17774]
[1778940579747,52.12,77913.6,0.0,-0.99924,0.0,0.17774]
[1778940582373,52.12,77911.89,0.0,-0.99924,0.0,0.17747]
[1778940583203,52.12,77911.89,0.0,-0.99924,0.0,0.17747]
[1778940583309,52.12,77911.89,0.0,-0.99924,0.0,0.17747]
[1778940583380,52.12,77911.66,0.0,-0.99924,0.0,0.17743]
[1778940587266,52.12,77911.25,0.0,-0.99924,0.0,0.17736]
[1778940587309,52.12,77911.25,0.0,-0.99924,0.0,0.17736]
[1778940592443,52.12,77911.31,0.0,-0.99924,0.0,0.17737]
[1778940599492,52.12,77910.38,0.0,-0.99924,0.0,0.17722]
[1778940600790,52.12,77910.38,0.0,-0.99924,0.0,0.17722]
[1778940600810,52.12,77910.38,0.0,-0.99924,0.0,0.17722]
[1778940603520,52.12,77908.13,0.0,-0.99924,0.0,0.17686]
[1778940604688,52.12,77908.13,0.0,-0.99924,0.0,0.17686]
[1778940604811,52.12,77908.13,0.0,-0.99924,0.0,0.17686]
[1778940604882,52.12,77906.99,0.0,-0.99924,0.0,0.17667]
[1778940606268,52.12,77906.36,0.0,-0.99924,0.0,0.17657]
[1778940606309,52.12,77906.36,0.0,-0.99924,0.0,0.17657]
[1778940611576,52.12,77906.37,0.0,-0.99924,0.0,0.17657]
[1778940616611,52.12,77905.33,0.0,-0.99924,0.0,0.1764]
[1778940619216,52.12,77904.39,0.0,-0.99924,0.0,0.17625]
[1778940619309,52.12,77904.39,0.0,-0.99924,0.0,0.17625]
[1778940619744,52.12,77904.39,0.0,-0.99924,0.0,0.17625]
[1778940619809,52.12,77904.39,0.0,-0.99924,0.0,0.17625]
[1778940619891,52.12,77904.31,0.0,-0.99924,0.0,0.17624]
[1778940625683,52.12,77904.29,0.0,-0.99924,0.0,0.17624]
[1778940628300,52.12,77903.61,0.0,-0.99924,0.0,0.17613]
[1778940628310,52.12,77903.61,0.0,-0.99924,0.0,0.17613]
[1778940628704,52.12,77903.52,0.0,-0.99924,0.0,0.17611]
[1778940630221,52.12,77903.2,0.0,-0.99924,0.0,0.17606]
[1778940630309,52.12,77903.2,0.0,-0.99924,0.0,0.17606]
[1778940633739,52.12,77906.08,0.0,-0.99924,0.0,0.17628]
[1778940634132,52.12,77906.08,0.0,-0.99924,0.0,0.17628]
[1778940634309,52.12,77906.08,0.0,-0.99924,0.0,0.17628]
[1778940634541,52.12,77906.08,0.0,-0.99924,0.0,0.17628]
[1778940634559,52.12,77906.08,0.0,-0.99924,0.0,0.17628]
[1778940634746,52.12,77906.05,0.0,-0.99924,0.0,0.17627]
[1778940640011,52.12,77906.69,0.0,-0.99924,0.0,0.17637]
[1778940640058,52.12,77907.26,0.0,-0.99924,0.0,0.17647]
[1778940640171,52.12,77907.26,0.0,-0.99924,0.0,0.17647]
[1778940640309,52.12,77907.26,0.0,-0.99924,0.0,0.17647]
[1778940640788,52.12,77907.17,0.0,-0.99924,0.0,0.17645]
[1778940645823,52.12,77907.27,0.0,-0.99924,0.0,0.17647]
[1778940646826,52.12,77907.27,0.0,-0.99924,0.0,0.17647]
[1778940647059,52.12,77907.2,0.0,-0.99924,0.0,0.17646]
[1778940650858,52.12,77910.45,0.0,-0.99924,0.0,0.17698]
[1778940651865,52.12,77913.59,0.0,-0.99924,0.0,0.17749]
[1778940652816,52.12,77913.59,0.0,-0.99924,0.0,0.17749]
[1778940652872,52.12,77914.24,0.0,-0.99924,0.0,0.17759]
[1778940653496,52.12,77914.24,0.0,-0.99924,0.0,0.17759]
[1778940653570,52.12,77914.24,0.0,-0.99924,0.0,0.17759]
[1778940654812,52.12,77914.24,0.0,-0.99924,0.0,0.17759]
[1778940656900,52.12,77914.28,0.0,-0.99924,0.0,0.1776]
[1778940662945,52.12,77914.04,0.0,-0.99924,0.0,0.17756]
[1778940668609,52.12,77913.82,0.0,-0.99924,0.0,0.17753]
[1778940668810,52.12,77913.82,0.0,-0.99924,0.0,0.17753]
[1778940674023,52.12,77914.2,0.0,-0.99924,0.0,0.17759]
[1778940679058,52.12,77913.44,0.0,-0.99924,0.0,0.17746]
[1778940681711,52.12,77913.38,0.0,-0.99924,0.0,0.17746]
[1778940681810,52.12,77913.38,0.0,-0.99924,0.0,0.17746]
[1778940682110,52.12,77913.33,0.0,-0.99924,0.0,0.17745]
[1778940682309,52.12,77913.33,0.0,-0.99924,0.0,0.17745]
[1778940682410,52.12,77913.53,0.0,-0.99924,0.0,0.17748]
[1778940695170,52.12,77912.19,0.0,-0.99924,0.0,0.17701]
[1778940696884,52.12,77912.19,0.0,-0.99924,0.0,0.17701]
[1778940697060,52.12,77912.19,0.0,-0.99924,0.0,0.17701]
[1778940696987,52.12,77908.73,0.0,-0.99924,0.0,0.17645]
[1778940703227,52.12,77908.7,0.0,-0.99924,0.0,0.17645]
[1778940705518,52.12,77909.57,0.0,-0.99924,0.0,0.17659]
[1778940705561,52.12,77909.57,0.0,-0.99924,0.0,0.17659]
[1778940707535,52.12,77910.43,0.0,-0.99924,0.0,0.17673]
[1778940707564,52.12,77910.43,0.0,-0.99924,0.0,0.17673]
[1778940707636,52.12,77910.38,0.0,-0.99924,0.0,0.17672]
[1778940716318,52.12,77911.55,0.0,-0.99924,0.0,0.17691]
[1778940719339,52.12,77919.66,0.0,-0.99923,0.0,0.17822]
[1778940720346,52.12,77925.69,0.0,-0.99923,0.0,0.17921]
[1778940721858,52.12,77925.69,0.0,-0.99923,0.0,0.17921]
[1778940722059,52.12,77925.69,0.0,-0.99923,0.0,0.17921]
[1778940722100,52.12,77930.11,0.0,-0.99922,0.0,0.17993]
[1778940727395,52.12,77931.03,0.0,-0.99922,0.0,0.18008]
[1778940728310,52.12,77931.03,0.0,-0.99922,0.0,0.18008]
[1778940728562,52.12,77931.03,0.0,-0.99922,0.0,0.18008]
[1778940730424,52.12,77935.49,0.0,-0.99922,0.0,0.18082]
[1778940733685,52.12,77935.67,0.0,-0.99922,0.0,0.18084]
[1778940733810,52.12,77935.67,0.0,-0.99922,0.0,0.18084]
[1778940733883,52.12,77935.91,0.0,-0.99922,0.0,0.18088]
[1778940740494,52.12,77936.14,0.0,-0.99922,0.0,0.18092]
[1778940742508,52.12,77932.18,0.0,-0.99922,0.0,0.18027]
[1778940744793,52.12,77930.7,0.0,-0.99922,0.0,0.18003]
[1778940744812,52.12,77930.7,0.0,-0.99922,0.0,0.18003]
[1778940748550,52.12,77925.76,0.0,-0.99923,0.0,0.17922]
[1778940749557,52.12,77921.32,0.0,-0.99923,0.0,0.17849]
[1778940750564,52.12,77915.03,0.0,-0.99924,0.0,0.17747]
[1778940752580,52.12,77915.55,0.0,-0.99924,0.0,0.1773]
[1778940753760,52.12,77915.55,0.0,-0.99924,0.0,0.1773]
[1778940753808,52.12,77915.55,0.0,-0.99924,0.0,0.1773]
[1778940756522,52.12,77915.41,0.0,-0.99924,0.0,0.17728]
[1778940756563,52.12,77915.41,0.0,-0.99924,0.0,0.17728]
[1778940756608,52.12,77915.37,0.0,-0.99924,0.0,0.17727]
[1778940761643,52.12,77915.51,0.0,-0.99924,0.0,0.1773]
[1778940765248,52.12,77917.53,0.0,-0.99924,0.0,0.17762]
[1778940765317,52.12,77917.53,0.0,-0.99924,0.0,0.17762]
[1778940770709,52.12,77916.77,0.0,-0.99924,0.0,0.1775]
[1778940773864,52.12,77917.2,0.0,-0.99924,0.0,0.17757]
[1778940774059,52.12,77917.2,0.0,-0.99924,0.0,0.17757]
[1778940775664,52.12,77916.96,0.0,-0.99924,0.0,0.17753]
[1778940775809,52.12,77916.96,0.0,-0.99924,0.0,0.17753]
[1778940775867,52.12,77916.86,0.0,-0.99924,0.0,0.17752]
[1778940787826,52.12,77916.29,0.0,-0.99924,0.0,0.17742]
[1778940790122,52.12,77916.4,0.0,-0.99924,0.0,0.17744]
[1778940790310,52.12,77916.52,0.0,-0.99924,0.0,0.17746]
[1778940795839,52.12,77917.82,0.0,-0.99924,0.0,0.17767]
[1778940796066,52.12,77917.82,0.0,-0.99924,0.0,0.17767]
[1778940796878,52.12,77918.57,0.0,-0.99923,0.0,0.17779]
[1778940797062,52.12,77918.57,0.0,-0.99923,0.0,0.17779]
[1778940797163,52.12,77920.19,0.0,-0.99923,0.0,0.17806]
[1778940802597,52.12,77918.7,0.0,-0.99923,0.0,0.17781]
[1778940802811,52.12,77918.7,0.0,-0.99923,0.0,0.17781]
[1778940807966,52.12,77918.58,0.0,-0.99923,0.0,0.1778]
[1778940810459,52.12,77919.12,0.0,-0.99923,0.0,0.17788]
[1778940810560,52.12,77919.12,0.0,-0.99923,0.0,0.17788]
[1778940812480,52.12,77919.26,0.0,-0.99924,0.0,0.17765]
[1778940812561,52.12,77919.26,0.0,-0.99924,0.0,0.17765]
[1778940813016,52.12,77918.86,0.0,-0.99924,0.0,0.17759]
[1778940817038,52.12,77920.25,0.0,-0.99923,0.0,0.17781]
[1778940817059,52.12,77920.25,0.0,-0.99923,0.0,0.17781]
[1778940823096,52.12,77919.83,0.0,-0.99923,0.0,0.17775]
[1778940830145,52.12,77920.77,0.0,-0.99923,0.0,0.1779]
[1778940831332,52.12,77920.72,0.0,-0.99923,0.0,0.17789]
[1778940831560,52.12,77920.72,0.0,-0.99923,0.0,0.17789]
[1778940833227,52.12,77920.72,0.0,-0.99923,0.0,0.17789]
[1778940833309,52.12,77920.72,0.0,-0.99923,0.0,0.17789]
[1778940833402,52.12,77920.72,0.0,-0.99923,0.0,0.17789]
[1778940844243,52.12,77921.9,0.0,-0.99923,0.0,0.17808]
[1778940846097,52.12,77921.9,0.0,-0.99923,0.0,0.17808]
[1778940846309,52.12,77923.15,0.0,-0.99923,0.0,0.17829]
[1778940852785,52.12,77926.29,0.0,-0.99923,0.0,0.1788]
[1778940852810,52.12,77926.29,0.0,-0.99923,0.0,0.1788]
[1778940853831,52.12,77926.62,0.0,-0.99923,0.0,0.17885]
[1778940854012,52.12,77926.62,0.0,-0.99923,0.0,0.17885]
[1778940854015,52.12,77926.61,0.0,-0.99923,0.0,0.17885]
[1778940857295,52.12,77927.88,0.0,-0.99923,0.0,0.17906]
[1778940857310,52.12,77927.88,0.0,-0.99923,0.0,0.17906]
[1778940858341,52.12,77933.2,0.0,-0.99922,0.0,0.17993]
[1778940865390,52.12,77934.19,0.0,-0.99922,0.0,0.18009]
[1778940868516,52.12,77933.97,0.0,-0.99922,0.0,0.18006]
[1778940868559,52.12,77933.97,0.0,-0.99922,0.0,0.18006]
[1778940868660,52.12,77933.97,0.0,-0.99922,0.0,0.18006]
[1778940871925,52.12,77933.83,0.0,-0.99922,0.0,0.18003]
[1778940872063,52.12,77933.83,0.0,-0.99922,0.0,0.18003]
[1778940879307,52.12,77933.5,0.0,-0.99923,0.0,0.17972]
[1778940879561,52.12,77933.5,0.0,-0.99923,0.0,0.17972]
[1778940882478,52.12,77932.34,0.0,-0.99923,0.0,0.17953]
[1778940882561,52.12,77932.34,0.0,-0.99923,0.0,0.17953]
[1778940882579,52.12,77932.78,0.0,-0.99923,0.0,0.17961]
[1778940884670,52.12,77932.85,0.0,-0.99923,0.0,0.17962]
[1778940884809,52.12,77932.85,0.0,-0.99923,0.0,0.17962]
[1778940891572,52.12,77935.91,0.0,-0.99922,0.0,0.18012]
[1778940892312,52.12,77935.91,0.0,-0.99922,0.0,0.18012]
[1778940892560,52.12,77935.91,0.0,-0.99922,0.0,0.18012]
[1778940894738,52.12,77936.15,0.0,-0.99922,0.0,0.18016]
[1778940894812,52.12,77936.15,0.0,-0.99922,0.0,0.18016]
[1778940894896,52.12,77936.15,0.0,-0.99922,0.0,0.18016]
[1778940900635,52.12,77936.37,0.0,-0.99922,0.0,0.18019]
[1778940904640,52.12,77937.39,0.0,-0.99922,0.0,0.18036]
[1778940904810,52.12,77937.39,0.0,-0.99922,0.0,0.18036]
[1778940912182,52.12,77937.62,0.0,-0.99922,0.0,0.1804]
[1778940914567,52.12,77937.59,0.0,-0.99922,0.0,0.1804]
[1778940914813,52.12,77937.59,0.0,-0.99922,0.0,0.1804]
[1778940916528,52.12,77939.87,0.0,-0.99922,0.0,0.18077]
[1778940916562,52.12,77939.87,0.0,-0.99922,0.0,0.18077]
[1778940916747,52.12,77939.59,0.0,-0.99922,0.0,0.18072]
[1778940918761,52.12,77935.13,0.0,-0.99922,0.0,0.17999]
[1778940919479,52.12,77935.13,0.0,-0.99922,0.0,0.17999]
[1778940919564,52.12,77935.13,0.0,-0.99922,0.0,0.17999]
[1778940924803,52.12,77933.24,0.0,-0.99923,0.0,0.17968]
[1778940927779,52.12,77931.24,0.0,-0.99923,0.0,0.17935]
[1778940927810,52.12,77931.24,0.0,-0.99923,0.0,0.17935]
[1778940928865,52.12,77931.44,0.0,-0.99923,0.0,0.17939]
[1778940929060,52.12,77931.44,0.0,-0.99923,0.0,0.17939]
[1778940929147,52.12,77931.51,0.0,-0.99923,0.0,0.1794]
[1778940932859,52.12,77933.45,0.0,-0.99923,0.0,0.17946]
[1778940933864,52.12,77933.45,0.0,-0.99923,0.0,0.17946]
[1778940934060,52.12,77933.45,0.0,-0.99923,0.0,0.17946]
[1778940939531,52.12,77933.2,0.0,-0.99923,0.0,0.17942]
[1778940939561,52.12,77933.2,0.0,-0.99923,0.0,0.17942]
[1778940939909,52.12,77932.96,0.0,-0.99923,0.0,0.17938]
[1778940944944,52.12,77933.59,0.0,-0.99923,0.0,0.17948]
[1778940946625,52.12,77933.46,0.0,-0.99923,0.0,0.17946]
[1778940946812,52.12,77933.46,0.0,-0.99923,0.0,0.17946]
[1778940955014,52.12,77933.33,0.0,-0.99923,0.0,0.17944]
[1778940958047,52.12,77935.74,0.0,-0.99922,0.0,0.17984]
[1778940958059,52.12,77935.74,0.0,-0.99922,0.0,0.17984]
[1778940958148,52.12,77939.47,0.0,-0.99922,0.0,0.18045]
[1778940958453,52.12,77939.47,0.0,-0.99922,0.0,0.18045]
[1778940958560,52.12,77939.47,0.0,-0.99922,0.0,0.18045]
[1778940959042,52.12,77938.91,0.0,-0.99922,0.0,0.18036]
[1778940964078,52.12,77936.69,0.0,-0.99922,0.0,0.17999]
[1778940968105,52.12,77928.28,0.0,-0.99923,0.0,0.17862]
[1778940969112,52.12,77924.89,0.0,-0.99923,0.0,0.17806]
[1778940974147,52.12,77924.57,0.0,-0.99923,0.0,0.17801]
[1778940975284,52.12,77924.57,0.0,-0.99923,0.0,0.17801]
[1778940975309,52.12,77924.57,0.0,-0.99923,0.0,0.17801]
[1778940976161,52.12,77924.79,0.0,-0.99923,0.0,0.17805]
[1778940981196,52.12,77925.49,0.0,-0.99923,0.0,0.17816]
[1778940986231,52.12,77922.78,0.0,-0.99923,0.0,0.17772]
[1778940987061,52.12,77922.78,0.0,-0.99923,0.0,0.17772]
[1778940987310,52.12,77922.78,0.0,-0.99923,0.0,0.17772]
[1778940993280,52.12,77919.97,0.0,-0.99924,0.0,0.17701]
[1778940998316,52.12,77919.79,0.0,-0.99924,0.0,0.17699]
[1778941002676,52.12,77919.79,0.0,-0.99924,0.0,0.17699]
[1778941002811,52.12,77919.79,0.0,-0.99924,0.0,0.17699]
[1778941003351,52.12,77920.18,0.0,-0.99924,0.0,0.17705]
[1778941004814,52.12,77920.18,0.0,-0.99924,0.0,0.17705]
[1778941007166,52.12,77918.4,0.0,-0.99924,0.0,0.17676]
[1778941007309,52.12,77918.4,0.0,-0.99924,0.0,0.17676]
[1778941007379,52.12,77915.97,0.0,-0.99924,0.0,0.17637]
[1778941012414,52.12,77915.58,0.0,-0.99924,0.0,0.17631]
[1778941014950,52.12,77916.58,0.0,-0.99924,0.0,0.17647]
[1778941015060,52.12,77916.58,0.0,-0.99924,0.0,0.17647]
[1778941019862,52.12,77917.42,0.0,-0.99924,0.0,0.1766]
[1778941020060,52.12,77917.42,0.0,-0.99924,0.0,0.1766]
[1778941020794,52.12,77918.26,0.0,-0.99924,0.0,0.17674]
[1778941020810,52.12,77918.26,0.0,-0.99924,0.0,0.17674]
[1778941020850,52.12,77918.11,0.0,-0.99924,0.0,0.17671]
[1778941026513,52.12,77917.37,0.0,-0.99924,0.0,0.17659]
[1778941032811,52.12,77915.87,0.0,-0.99924,0.0,0.17635]
[1778941038597,52.12,77916.04,0.0,-0.99924,0.0,0.17638]
[1778941044902,52.12,77916.21,0.0,-0.99924,0.0,0.17641]
[1778941053702,52.12,77916.28,0.0,-0.99924,0.0,0.17617]
[1778941059491,52.12,77916.21,0.0,-0.99924,0.0,0.17616]
[1778941059561,52.12,77916.21,0.0,-0.99924,0.0,0.17616]
[1778941060298,52.12,77916.21,0.0,-0.99924,0.0,0.17616]
[1778941060309,52.12,77916.21,0.0,-0.99924,0.0,0.17616]
[1778941060397,52.12,77916.21,0.0,-0.99924,0.0,0.17616]
[1778941065786,52.12,77915.84,0.0,-0.99924,0.0,0.1761]
[1778941070822,52.12,77915.59,0.0,-0.99924,0.0,0.17606]
[1778941074955,52.12,77916.48,0.0,-0.99924,0.0,0.1762]
[1778941075060,52.12,77916.48,0.0,-0.99924,0.0,0.1762]
[1778941075443,52.12,77916.48,0.0,-0.99924,0.0,0.1762]
[1778941075134,52.12,77916.32,0.0,-0.99924,0.0,0.17617]
[1778941075561,52.12,77916.32,0.0,-0.99924,0.0,0.17617]
[1778941076864,52.12,77909.46,0.0,-0.99925,0.0,0.17507]
[1778941077871,52.12,77905.17,0.0,-0.99925,0.0,0.17439]
[1778941079208,52.12,77905.17,0.0,-0.99925,0.0,0.17439]
[1778941079311,52.12,77905.17,0.0,-0.99925,0.0,0.17439]
[1778941079412,52.12,77904.0,0.0,-0.99925,0.0,0.1742]
[1778941079792,52.12,77904.0,0.0,-0.99925,0.0,0.1742]
[1778941079810,52.12,77904.0,0.0,-0.99925,0.0,0.1742]
[1778941085928,52.12,77897.47,0.0,-0.99926,0.0,0.17316]
[1778941086935,52.12,77893.34,0.0,-0.99926,0.0,0.17251]
[1778941089956,52.12,77892.48,0.0,-0.99926,0.0,0.17237]
[1778941090815,52.12,77892.48,0.0,-0.99926,0.0,0.17237]
[1778941091062,52.12,77892.48,0.0,-0.99926,0.0,0.17237]
[1778941091076,52.12,77892.49,0.0,-0.99926,0.0,0.17237]
[1778941091732,52.12,77892.49,0.0,-0.99926,0.0,0.17237]
[1778941091809,52.12,77892.49,0.0,-0.99926,0.0,0.17237]
[1778941096001,52.12,77887.14,0.0,-0.99926,0.0,0.17153]
[1778941099312,52.12,77885.49,0.0,-0.99926,0.0,0.17127]
[1778941099408,52.12,77886.26,0.0,-0.99926,0.0,0.17139]
[1778941099564,52.12,77886.26,0.0,-0.99926,0.0,0.17139]
[1778941100133,52.12,77886.26,0.0,-0.99926,0.0,0.17139]
[1778941100312,52.12,77886.26,0.0,-0.99926,0.0,0.17139]
[1778941106074,52.12,77891.6,0.0,-0.99926,0.0,0.17223]
[1778941107081,52.12,77894.84,0.0,-0.99926,0.0,0.17274]
[1778941108078,52.12,77894.84,0.0,-0.99926,0.0,0.17274]
[1778941108312,52.12,77894.84,0.0,-0.99926,0.0,0.17274]
[1778941108414,52.12,77895.29,0.0,-0.99926,0.0,0.17281]
[1778941108902,52.12,77895.29,0.0,-0.99926,0.0,0.17281]
[1778941109060,52.12,77895.29,0.0,-0.99926,0.0,0.17281]
[1778941114130,52.12,77895.48,0.0,-0.99926,0.0,0.1726]
[1778941119165,52.12,77895.35,0.0,-0.99926,0.0,0.17258]
[1778941125224,52.12,77895.42,0.0,-0.99926,0.0,0.17259]
[1778941125302,52.12,77895.42,0.0,-0.99926,0.0,0.17259]
[1778941125312,52.12,77895.42,0.0,-0.99926,0.0,0.17259]
[1778941125325,52.12,77895.42,0.0,-0.99926,0.0,0.17259]
[1778941131250,52.12,77895.66,0.0,-0.99926,0.0,0.17263]
[1778941136284,52.12,77895.49,0.0,-0.99926,0.0,0.1726]
[1778941141319,52.12,77895.52,0.0,-0.99926,0.0,0.1726]
[1778941146354,52.12,77895.77,0.0,-0.99926,0.0,0.17264]
[1778941151389,52.12,77895.69,0.0,-0.99926,0.0,0.17263]
[1778941152396,52.12,77899.32,0.0,-0.99926,0.0,0.17321]
[1778941154532,52.12,77899.28,0.0,-0.99926,0.0,0.1732]
[1778941154410,52.12,77895.27,0.0,-0.99926,0.0,0.17257]
[1778941154564,52.12,77895.27,0.0,-0.99926,0.0,0.17257]
[1778941155089,52.12,77895.27,0.0,-0.99926,0.0,0.17257]
[1778941155309,52.12,77895.27,0.0,-0.99926,0.0,0.17257]
[1778941155417,52.12,77895.21,0.0,-0.99926,0.0,0.17256]
[1778941159525,52.12,77894.21,0.0,-0.99926,0.0,0.1724]
[1778941159562,52.12,77893.91,0.0,-0.99926,0.0,0.17235]
[1778941159788,52.12,77893.91,0.0,-0.99926,0.0,0.17235]
[1778941159809,52.12,77893.91,0.0,-0.99926,0.0,0.17235]
[1778941160452,52.12,77893.18,0.0,-0.99926,0.0,0.17223]
[1778941165658,52.12,77893.7,0.0,-0.99926,0.0,0.17232]
[1778941165809,52.12,77893.7,0.0,-0.99926,0.0,0.17232]
[1778941165862,52.12,77893.7,0.0,-0.99926,0.0,0.17232]
[1778941166060,52.12,77893.7,0.0,-0.99926,0.0,0.17232]
[1778941166161,52.12,77893.7,0.0,-0.99926,0.0,0.17232]
[1778941172536,52.12,77894.05,0.0,-0.99926,0.0,0.17213]
[1778941176068,52.12,77892.49,0.0,-0.99926,0.0,0.17188]
[1778941176309,52.12,77892.49,0.0,-0.99926,0.0,0.17188]
[1778941176565,52.12,77892.42,0.0,-0.99926,0.0,0.17187]
[1778941176856,52.12,77892.42,0.0,-0.99926,0.0,0.17187]
[1778941177060,52.12,77892.42,0.0,-0.99926,0.0,0.17187]
[1778941179585,52.12,77888.09,0.0,-0.99926,0.0,0.17119]
[1778941181485,52.12,77888.09,0.0,-0.99926,0.0,0.17119]
[1778941181564,52.12,77888.09,0.0,-0.99926,0.0,0.17119]
[1778941181493,52.12,77888.42,0.0,-0.99926,0.0,0.17124]
[1778941181761,52.12,77888.42,0.0,-0.99926,0.0,0.17124]
[1778941181809,52.12,77888.42,0.0,-0.99926,0.0,0.17124]
[1778941184620,52.12,77883.17,0.0,-0.99927,0.0,0.17042]
[1778941185627,52.12,77885.61,0.0,-0.99927,0.0,0.1708]
[1778941186589,52.12,77885.61,0.0,-0.99927,0.0,0.1708]
[1778941186810,52.12,77885.61,0.0,-0.99927,0.0,0.1708]
[1778941186911,52.12,77888.27,0.0,-0.99926,0.0,0.17122]
[1778941187641,52.12,77891.5,0.0,-0.99926,0.0,0.17172]
[1778941188648,52.12,77895.9,0.0,-0.99926,0.0,0.17242]
[1778941189610,52.12,77895.9,0.0,-0.99926,0.0,0.17242]
[1778941189809,52.12,77895.9,0.0,-0.99926,0.0,0.17242]
[1778941195697,52.12,77897.18,0.0,-0.99926,0.0,0.17262]
[1778941198718,52.12,77893.69,0.0,-0.99926,0.0,0.17207]
[1778941200322,52.12,77893.69,0.0,-0.99926,0.0,0.17207]
[1778941200562,52.12,77893.69,0.0,-0.99926,0.0,0.17207]
[1778941200411,52.12,77894.02,0.0,-0.99926,0.0,0.17212]
[1778941201287,52.12,77894.02,0.0,-0.99926,0.0,0.17212]
[1778941201310,52.12,77894.02,0.0,-0.99926,0.0,0.17212]
[1778941201388,52.12,77894.02,0.0,-0.99926,0.0,0.17212]
[1778941206774,52.12,77893.34,0.0,-0.99926,0.0,0.17201]
[1778941208294,52.12,77893.34,0.0,-0.99926,0.0,0.17201]
[1778941208309,52.12,77893.34,0.0,-0.99926,0.0,0.17201]
[1778941211679,52.12,77892.21,0.0,-0.99926,0.0,0.17184]
[1778941211808,52.12,77892.21,0.0,-0.99926,0.0,0.17184]
[1778941211809,52.12,77891.09,0.0,-0.99926,0.0,0.17166]
[1778941212704,52.12,77891.09,0.0,-0.99926,0.0,0.17166]
[1778941212811,52.12,77891.09,0.0,-0.99926,0.0,0.17166]
[1778941217851,52.12,77889.58,0.0,-0.99926,0.0,0.17142]
[1778941222258,52.12,77889.58,0.0,-0.99926,0.0,0.17142]
[1778941222309,52.12,77889.58,0.0,-0.99926,0.0,0.17142]
[1778941222411,52.12,77889.58,0.0,-0.99926,0.0,0.17142]
[1778941222636,52.12,77889.58,0.0,-0.99926,0.0,0.17142]
[1778941222811,52.12,77889.58,0.0,-0.99926,0.0,0.17142]
[1778941227288,52.12,77890.58,0.0,-0.99926,0.0,0.17158]
[1778941227316,52.12,77890.58,0.0,-0.99926,0.0,0.17158]
[1778941228814,52.12,77893.15,0.0,-0.99926,0.0,0.17198]
[1778941228928,52.12,77893.29,0.0,-0.99926,0.0,0.17201]
[1778941231949,52.12,77895.21,0.0,-0.99926,0.0,0.17206]
[1778941233562,52.12,77895.21,0.0,-0.99926,0.0,0.17206]
[1778941233809,52.12,77893.7,0.0,-0.99926,0.0,0.17183]
[1778941234075,52.12,77893.7,0.0,-0.99926,0.0,0.17183]
[1778941234310,52.12,77893.7,0.0,-0.99926,0.0,0.17183]
[1778941234411,52.12,77893.08,0.0,-0.99926,0.0,0.17173]
[1778941243027,52.12,77892.01,0.0,-0.99926,0.0,0.17156]
[1778941250083,52.12,77892.15,0.0,-0.99926,0.0,0.17158]
[1778941254599,52.12,77893.69,0.0,-0.99926,0.0,0.17182]
[1778941254808,52.12,77893.99,0.0,-0.99926,0.0,0.17187]
[1778941255057,52.12,77893.99,0.0,-0.99926,0.0,0.17187]
[1778941255312,52.12,77893.99,0.0,-0.99926,0.0,0.17187]
[1778941255413,52.12,77894.06,0.0,-0.99926,0.0,0.17188]
[1778941261160,52.12,77894.28,0.0,-0.99926,0.0,0.17192]
[1778941261849,52.12,77894.28,0.0,-0.99926,0.0,0.17192]
[1778941262064,52.12,77894.28,0.0,-0.99926,0.0,0.17192]
[1778941262394,52.12,77894.28,0.0,-0.99926,0.0,0.17192]
[1778941262559,52.12,77894.28,0.0,-0.99926,0.0,0.17192]
[1778941262660,52.12,77894.98,0.0,-0.99926,0.0,0.17203]
[1778941268209,52.12,77895.44,0.0,-0.99926,0.0,0.1721]
[1778941273244,52.12,77895.23,0.0,-0.99926,0.0,0.17207]
[1778941275258,52.12,77899.67,0.0,-0.99926,0.0,0.17277]
[1778941275930,52.12,77899.67,0.0,-0.99926,0.0,0.17277]
[1778941276063,52.12,77899.67,0.0,-0.99926,0.0,0.17277]
[1778941276265,52.12,77899.75,0.0,-0.99926,0.0,0.17278]
[1778941276778,52.12,77899.75,0.0,-0.99926,0.0,0.17278]
[1778941276809,52.12,77899.75,0.0,-0.99926,0.0,0.17278]
[1778941278279,52.12,77902.8,0.0,-0.99925,0.0,0.17327]
[1778941283314,52.12,77903.75,0.0,-0.99925,0.0,0.17342]
[1778941289356,52.12,77903.75,0.0,-0.99925,0.0,0.17342]
[1778941294391,52.12,77905.9,0.0,-0.99925,0.0,0.17351]
[1778941295398,52.12,77909.21,0.0,-0.99925,0.0,0.17404]
[1778941297433,52.12,77910.85,0.0,-0.99925,0.0,0.1743]
[1778941297560,52.12,77910.85,0.0,-0.99925,0.0,0.1743]
[1778941297662,52.12,77911.67,0.0,-0.99925,0.0,0.17443]
[1778941298308,52.12,77911.67,0.0,-0.99925,0.0,0.17443]
[1778941298560,52.12,77911.67,0.0,-0.99925,0.0,0.17443]
[1778941302447,52.12,77909.58,0.0,-0.99925,0.0,0.1741]
[1778941303212,52.12,77909.58,0.0,-0.99925,0.0,0.1741]
[1778941303309,52.12,77909.58,0.0,-0.99925,0.0,0.1741]
[1778941303454,52.12,77909.63,0.0,-0.99925,0.0,0.1741]
[1778941303709,52.12,77909.63,0.0,-0.99925,0.0,0.1741]
[1778941303808,52.12,77909.63,0.0,-0.99925,0.0,0.1741]
[1778941309496,52.12,77909.54,0.0,-0.99925,0.0,0.17409]
[1778941314531,52.12,77909.72,0.0,-0.99925,0.0,0.17412]
[1778941315165,52.12,77909.72,0.0,-0.99925,0.0,0.17412]
[1778941315309,52.12,77909.72,0.0,-0.99925,0.0,0.17412]
[1778941315550,52.12,77909.72,0.0,-0.99925,0.0,0.17412]
[1778941315561,52.12,77909.72,0.0,-0.99925,0.0,0.17412]
[1778941315652,52.12,77909.79,0.0,-0.99925,0.0,0.17413]
[1778941318559,52.12,77914.08,0.0,-0.99925,0.0,0.17482]
[1778941319794,52.12,77913.25,0.0,-0.99925,0.0,0.17468]
[1778941319809,52.12,77913.25,0.0,-0.99925,0.0,0.17468]
[1778941320364,52.12,77913.25,0.0,-0.99925,0.0,0.17468]
[1778941320561,52.12,77913.25,0.0,-0.99925,0.0,0.17468]
[1778941320573,52.12,77913.89,0.0,-0.99925,0.0,0.17479]
[1778941329636,52.12,77913.1,0.0,-0.99925,0.0,0.17466]
[1778941332045,52.12,77912.81,0.0,-0.99925,0.0,0.17461]
[1778941332059,52.12,77912.81,0.0,-0.99925,0.0,0.17461]
[1778941338699,52.12,77912.83,0.0,-0.99925,0.0,0.17462]
[1778941339706,52.12,77914.8,0.0,-0.99925,0.0,0.17493]
[1778941342727,52.12,77912.88,0.0,-0.99925,0.0,0.17462]
[1778941348574,52.12,77912.71,0.0,-0.99925,0.0,0.1746]
[1778941348613,52.12,77912.23,0.0,-0.99925,0.0,0.17452]
[1778941348809,52.12,77912.23,0.0,-0.99925,0.0,0.17452]
[1778941348825,52.12,77912.23,0.0,-0.99925,0.0,0.17452]
[1778941349059,52.12,77912.23,0.0,-0.99925,0.0,0.17452]
[1778941349160,52.12,77912.25,0.0,-0.99925,0.0,0.17452]
[1778941354811,52.12,77912.22,0.0,-0.99925,0.0,0.17427]
[1778941359846,52.12,77913.17,0.0,-0.99925,0.0,0.17442]
[1778941362202,52.12,77913.13,0.0,-0.99925,0.0,0.17442]
[1778941362309,52.12,77913.13,0.0,-0.99925,0.0,0.17442]
[1778941362725,52.12,77913.13,0.0,-0.99925,0.0,0.17442]
[1778941362410,52.12,77913.13,0.0,-0.99925,0.0,0.17442]
[1778941362812,52.12,77913.13,0.0,-0.99925,0.0,0.17442]
[1778941367902,52.12,77913.2,0.0,-0.99925,0.0,0.17443]
[1778941372938,52.12,77913.04,0.0,-0.99925,0.0,0.1744]
[1778941378381,52.12,77914.52,0.0,-0.99925,0.0,0.17464]
[1778941378569,52.12,77914.52,0.0,-0.99925,0.0,0.17464]
[1778941378596,52.12,77914.55,0.0,-0.99925,0.0,0.17464]
[1778941378922,52.12,77914.55,0.0,-0.99925,0.0,0.17464]
[1778941379060,52.12,77914.55,0.0,-0.99925,0.0,0.17464]
[1778941385022,52.12,77915.07,0.0,-0.99925,0.0,0.17473]
[1778941390057,52.12,77914.92,0.0,-0.99925,0.0,0.1747]
[1778941393336,52.12,77915.61,0.0,-0.99925,0.0,0.17481]
[1778941393559,52.12,77915.61,0.0,-0.99925,0.0,0.17481]
[1778941393660,52.12,77918.23,0.0,-0.99925,0.0,0.17523]
[1778941393810,52.12,77918.23,0.0,-0.99925,0.0,0.17523]
[1778941394060,52.12,77918.23,0.0,-0.99925,0.0,0.17523]
[1778941399120,52.12,77918.55,0.0,-0.99925,0.0,0.17528]
[1778941405162,52.12,77918.78,0.0,-0.99925,0.0,0.17532]
[1778941409423,52.12,77920.18,0.0,-0.99924,0.0,0.17554]
[1778941409560,52.12,77920.18,0.0,-0.99924,0.0,0.17554]
[1778941409617,52.12,77920.03,0.0,-0.99924,0.0,0.17552]
[1778941409965,52.12,77920.03,0.0,-0.99924,0.0,0.17552]
[1778941410058,52.12,77920.03,0.0,-0.99924,0.0,0.17552]
[1778941416645,52.12,77920.28,0.0,-0.99925,0.0,0.17531]
[1778941416811,52.12,77920.28,0.0,-0.99925,0.0,0.17531]
[1778941416744,52.12,77920.32,0.0,-0.99925,0.0,0.17532]
[1778941417398,52.12,77920.32,0.0,-0.99925,0.0,0.17532]
[1778941417560,52.12,77920.32,0.0,-0.99925,0.0,0.17532]
[1778941417661,52.12,77920.32,0.0,-0.99925,0.0,0.17532]
[1778941423288,52.12,77920.36,0.0,-0.99925,0.0,0.17532]
[1778941426385,52.12,77918.89,0.0,-0.99925,0.0,0.17509]
[1778941426561,52.12,77918.89,0.0,-0.99925,0.0,0.17509]
[1778941426663,52.12,77914.25,0.0,-0.99925,0.0,0.17435]
[1778941427636,52.12,77914.25,0.0,-0.99925,0.0,0.17435]
[1778941427809,52.12,77914.25,0.0,-0.99925,0.0,0.17435]
[1778941427662,52.12,77912.22,0.0,-0.99925,0.0,0.17402]
[1778941430337,52.12,77916.55,0.0,-0.99925,0.0,0.17471]
[1778941431095,52.12,77916.55,0.0,-0.99925,0.0,0.17471]
[1778941431309,52.12,77916.55,0.0,-0.99925,0.0,0.17471]
[1778941431700,52.12,77916.55,0.0,-0.99925,0.0,0.17471]
[1778941431811,52.12,77916.55,0.0,-0.99925,0.0,0.17471]
[1778941431801,52.12,77919.41,0.0,-0.99925,0.0,0.17517]
[1778941434369,52.12,77922.85,0.0,-0.99924,0.0,0.17572]
[1778941439404,52.12,77922.92,0.0,-0.99924,0.0,0.17574]
[1778941439843,52.12,77922.92,0.0,-0.99924,0.0,0.17574]
[1778941440058,52.12,77922.92,0.0,-0.99924,0.0,0.17574]
[1778941440416,52.12,77922.77,0.0,-0.99924,0.0,0.17571]
[1778941440924,52.12,77922.77,0.0,-0.99924,0.0,0.17571]
[1778941441059,52.12,77922.77,0.0,-0.99924,0.0,0.17571]
[1778941446458,52.12,77925.47,0.0,-0.99924,0.0,0.17615]
[1778941448239,52.12,77925.54,0.0,-0.99924,0.0,0.17616]
[1778941448309,52.12,77925.54,0.0,-0.99924,0.0,0.17616]
[1778941453507,52.12,77927.68,0.0,-0.99924,0.0,0.1765]
[1778941454001,52.12,77927.68,0.0,-0.99924,0.0,0.1765]
[1778941454057,52.12,77927.68,0.0,-0.99924,0.0,0.1765]
[1778941459549,52.12,77928.55,0.0,-0.99924,0.0,0.17664]
[1778941460384,52.12,77928.55,0.0,-0.99924,0.0,0.17664]
[1778941460561,52.12,77928.55,0.0,-0.99924,0.0,0.17664]
[1778941460563,52.12,77929.25,0.0,-0.99924,0.0,0.17676]
[1778941461564,52.12,77935.41,0.0,-0.99923,0.0,0.17775]
[1778941462571,52.12,77940.5,0.0,-0.99923,0.0,0.17858]
[1778941463004,52.12,77940.5,0.0,-0.99923,0.0,0.17858]
[1778941463060,52.12,77940.5,0.0,-0.99923,0.0,0.17858]
[1778941463578,52.12,77942.31,0.0,-0.99923,0.0,0.17888]
[1778941464585,52.12,77952.04,0.0,-0.99922,0.0,0.18048]
[1778941465592,52.12,77960.89,0.0,-0.99921,0.0,0.18194]
[1778941466599,52.12,77964.71,0.0,-0.99921,0.0,0.18257]
[1778941471634,52.12,77964.79,0.0,-0.99921,0.0,0.18233]
[1778941473230,52.12,77964.79,0.0,-0.99921,0.0,0.18233]
[1778941473309,52.12,77964.79,0.0,-0.99921,0.0,0.18233]
[1778941478683,52.12,77967.99,0.0,-0.99921,0.0,0.18286]
[1778941479275,52.12,77967.99,0.0,-0.99921,0.0,0.18286]
[1778941479690,52.12,77970.39,0.0,-0.99921,0.0,0.18326]
[1778941481442,52.12,77970.56,0.0,-0.99921,0.0,0.18329]
[1778941481560,52.12,77970.56,0.0,-0.99921,0.0,0.18329]
[1778941482810,52.12,77970.52,0.0,-0.99921,0.0,0.18328]
[1778941483718,52.12,77969.97,0.0,-0.99921,0.0,0.18319]
[1778941484725,52.12,77968.5,0.0,-0.99921,0.0,0.18295]
[1778941486156,52.12,77967.85,0.0,-0.99921,0.0,0.18284]
[1778941486309,52.12,77967.85,0.0,-0.99921,0.0,0.18284]
[1778941487746,52.12,77970.2,0.0,-0.99921,0.0,0.18323]
[1778941493789,52.12,77968.86,0.0,-0.99921,0.0,0.18301]
[1778941494236,52.12,77968.86,0.0,-0.99921,0.0,0.18301]
[1778941494311,52.12,77968.86,0.0,-0.99921,0.0,0.18301]
[1778941494796,52.12,77967.55,0.0,-0.99921,0.0,0.18279]
[1778941500839,52.12,77967.42,0.0,-0.99921,0.0,0.18277]
[1778941505874,52.12,77968.27,0.0,-0.99921,0.0,0.18291]
[1778941506881,52.12,77969.91,0.0,-0.99921,0.0,0.18318]
[1778941508895,52.12,77971.44,0.0,-0.99921,0.0,0.18344]
[1778941510425,52.12,77971.22,0.0,-0.99921,0.0,0.1834]
[1778941510575,52.12,77971.22,0.0,-0.99921,0.0,0.1834]
[1778941510810,52.12,77971.22,0.0,-0.99921,0.0,0.1834]
[1778941510878,52.12,77971.22,0.0,-0.99921,0.0,0.1834]
[1778941511925,52.12,77974.07,0.0,-0.99921,0.0,0.18388]
[1778941512927,52.12,77985.62,0.0,-0.9992,0.0,0.18582]
[1778941514465,52.12,77985.62,0.0,-0.9992,0.0,0.18582]
[1778941514559,52.12,77985.62,0.0,-0.9992,0.0,0.18582]
[1778941514648,52.12,77984.5,0.0,-0.9992,0.0,0.18563]
[1778941521990,52.12,77984.09,0.0,-0.9992,0.0,0.18556]
[1778941522997,52.12,77987.33,0.0,-0.9992,0.0,0.18611]
[1778941524081,52.12,77987.33,0.0,-0.9992,0.0,0.18611]
[1778941524309,52.12,77987.33,0.0,-0.9992,0.0,0.18611]
[1778941526809,52.12,77988.5,0.0,-0.99919,0.0,0.18631]
[1778941526828,52.12,77988.5,0.0,-0.99919,0.0,0.18631]
[1778941526911,52.12,77988.34,0.0,-0.99919,0.0,0.18628]
[1778941531388,52.12,77988.4,0.0,-0.99919,0.0,0.18629]
[1778941531561,52.12,77988.4,0.0,-0.99919,0.0,0.18629]
[1778941532807,52.12,77988.44,0.0,-0.9992,0.0,0.18604]
[1778941532857,52.12,77991.32,0.0,-0.99919,0.0,0.18652]
[1778941533059,52.12,77991.32,0.0,-0.99919,0.0,0.18652]
[1778941536088,52.12,77995.23,0.0,-0.99919,0.0,0.18719]
[1778941537684,52.12,77995.23,0.0,-0.99919,0.0,0.18719]
[1778941537811,52.12,77995.23,0.0,-0.99919,0.0,0.18719]
[1778941543137,52.12,77997.14,0.0,-0.99919,0.0,0.18751]
[1778941544505,52.12,77997.14,0.0,-0.99919,0.0,0.18751]
[1778941544559,52.12,77997.14,0.0,-0.99919,0.0,0.18751]
[1778941545207,52.12,77997.14,0.0,-0.99919,0.0,0.18751]
[1778941545308,52.12,77997.14,0.0,-0.99919,0.0,0.18751]
[1778941545409,52.12,77997.38,0.0,-0.99919,0.0,0.18755]
[1778941547165,52.12,78012.27,0.0,-0.99918,0.0,0.19011]
[1778941548172,52.12,78027.4,0.0,-0.99916,0.0,0.19273]
[1778941549179,52.12,78030.43,0.0,-0.99916,0.0,0.19326]
[1778941550186,52.12,78024.92,0.0,-0.99917,0.0,0.1923]
[1778941551193,52.12,78021.26,0.0,-0.99917,0.0,0.19166]
[1778941553251,52.12,78021.38,0.0,-0.99917,0.0,0.19169]
[1778941553308,52.12,78021.38,0.0,-0.99917,0.0,0.19169]
[1778941559256,52.12,78023.64,0.0,-0.99917,0.0,0.19208]
[1778941561009,52.12,78023.44,0.0,-0.99917,0.0,0.19204]
[1778941561059,52.12,78023.44,0.0,-0.99917,0.0,0.19204]
[1778941562138,52.12,78023.34,0.0,-0.99917,0.0,0.19203]
[1778941562310,52.12,78023.34,0.0,-0.99917,0.0,0.19203]
[1778941562411,52.12,78023.26,0.0,-0.99917,0.0,0.19201]
[1778941564749,52.12,78021.9,0.0,-0.99917,0.0,0.19178]
[1778941564810,52.12,78021.9,0.0,-0.99917,0.0,0.19178]
[1778941565294,52.12,78018.49,0.0,-0.99917,0.0,0.19118]
[1778941566301,52.12,78012.89,0.0,-0.99918,0.0,0.19021]
[1778941568315,52.12,78009.84,0.0,-0.99918,0.0,0.18969]
[1778941573350,52.12,78008.94,0.0,-0.99918,0.0,0.18953]
[1778941577271,52.12,78008.9,0.0,-0.99918,0.0,0.18953]
[1778941577308,52.12,78008.9,0.0,-0.99918,0.0,0.18953]
[1778941581082,52.12,78010.06,0.0,-0.99918,0.0,0.18973]
[1778941581308,52.12,78010.06,0.0,-0.99918,0.0,0.18973]
[1778941581406,52.12,78009.44,0.0,-0.99918,0.0,0.18962]
[1778941582349,52.12,78009.44,0.0,-0.99918,0.0,0.18962]
[1778941582561,52.12,78009.44,0.0,-0.99918,0.0,0.18962]
[1778941588455,52.12,78008.92,0.0,-0.99918,0.0,0.18953]
[1778941594497,52.12,78008.64,0.0,-0.99918,0.0,0.18922]
[1778941597695,52.12,78008.38,0.0,-0.99918,0.0,0.18917]
[1778941597808,52.12,78008.38,0.0,-0.99918,0.0,0.18917]
[1778941598953,52.12,78008.4,0.0,-0.99918,0.0,0.18917]
[1778941599058,52.12,78008.42,0.0,-0.99918,0.0,0.18918]
[1778941599532,52.12,78008.5,0.0,-0.99918,0.0,0.18919]
[1778941600541,52.12,78005.82,0.0,-0.99918,0.0,0.18873]
[1778941603924,52.12,78005.89,0.0,-0.99918,0.0,0.18874]
[1778941604059,52.12,78005.75,0.0,-0.99918,0.0,0.18872]
[1778941609602,52.12,78006.4,0.0,-0.99918,0.0,0.18883]
[1778941613454,52.12,78006.14,0.0,-0.99918,0.0,0.18879]
[1778941613559,52.12,78006.14,0.0,-0.99918,0.0,0.18879]
[1778941614896,52.12,78005.76,0.0,-0.99918,0.0,0.18872]
[1778941614911,52.12,78005.61,0.0,-0.99918,0.0,0.1887]
[1778941615059,52.12,78005.61,0.0,-0.99918,0.0,0.1887]
[1778941620679,52.12,78005.7,0.0,-0.99918,0.0,0.18871]
[1778941621686,52.12,77999.23,0.0,-0.99919,0.0,0.18761]
[1778941622693,52.12,77994.93,0.0,-0.99919,0.0,0.18687]
[1778941623700,52.12,77991.08,0.0,-0.99919,0.0,0.18622]
[1778941628707,52.12,77989.96,0.0,-0.9992,0.0,0.18603]
[1778941628808,52.12,77989.96,0.0,-0.9992,0.0,0.18603]
[1778941628909,52.12,77990.02,0.0,-0.9992,0.0,0.18604]
[1778941631085,52.12,77987.75,0.0,-0.9992,0.0,0.18566]
[1778941631307,52.12,77987.75,0.0,-0.9992,0.0,0.18566]
[1778941637798,52.12,77983.74,0.0,-0.9992,0.0,0.18498]
[1778941640086,52.12,77983.17,0.0,-0.9992,0.0,0.18488]
[1778941640310,52.12,77983.17,0.0,-0.9992,0.0,0.18488]
[1778941640819,52.12,77983.47,0.0,-0.9992,0.0,0.18493]
[1778941645854,52.12,77983.56,0.0,-0.9992,0.0,0.18495]
[1778941650889,52.12,77983.44,0.0,-0.9992,0.0,0.18493]
[1778941655400,52.12,77981.15,0.0,-0.9992,0.0,0.18428]
[1778941655559,52.12,77981.15,0.0,-0.9992,0.0,0.18428]
[1778941655660,52.12,77981.15,0.0,-0.9992,0.0,0.18428]
[1778941660812,52.12,77981.08,0.0,-0.9992,0.0,0.18427]
[1778941667001,52.12,77980.74,0.0,-0.9992,0.0,0.18422]
[1778941672036,52.12,77980.74,0.0,-0.9992,0.0,0.18422]
[1778941674759,52.12,77980.7,0.0,-0.9992,0.0,0.18421]
[1778941674813,52.12,77980.7,0.0,-0.9992,0.0,0.18421]
[1778941674835,52.12,77980.7,0.0,-0.9992,0.0,0.18421]
[1778941675063,52.12,77980.7,0.0,-0.9992,0.0,0.18421]
[1778941674860,52.12,77980.7,0.0,-0.9992,0.0,0.18421]
[1778941681099,52.12,77980.62,0.0,-0.9992,0.0,0.1842]
[1778941686135,52.12,77968.3,0.0,-0.99921,0.0,0.18214]
[1778941687141,52.12,77953.63,0.0,-0.99922,0.0,0.17972]
[1778941688148,52.12,77950.65,0.0,-0.99923,0.0,0.17923]
[1778941690682,52.12,77950.95,0.0,-0.99923,0.0,0.17928]
[1778941690813,52.12,77950.95,0.0,-0.99923,0.0,0.17928]
[1778941690918,52.12,77950.95,0.0,-0.99923,0.0,0.17928]
[1778941691060,52.12,77950.95,0.0,-0.99923,0.0,0.17928]
[1778941691018,52.12,77951.22,0.0,-0.99923,0.0,0.17932]
[1778941693183,52.12,77948.62,0.0,-0.99923,0.0,0.17889]
[1778941695197,52.12,77956.08,0.0,-0.99922,0.0,0.18012]
[1778941696204,52.12,77958.41,0.0,-0.99922,0.0,0.1805]
[1778941697551,52.12,77958.41,0.0,-0.99922,0.0,0.1805]
[1778941697558,52.12,77958.41,0.0,-0.99922,0.0,0.1805]
[1778941697805,52.12,77958.41,0.0,-0.99922,0.0,0.1805]
[1778941698059,52.12,77958.41,0.0,-0.99922,0.0,0.1805]
[1778941697827,52.12,77957.83,0.0,-0.99922,0.0,0.18041]
[1778941700232,52.12,77961.81,0.0,-0.99922,0.0,0.18106]
[1778941702922,52.12,77961.91,0.0,-0.99922,0.0,0.18108]
[1778941703060,52.12,77961.91,0.0,-0.99922,0.0,0.18108]
[1778941703088,52.12,77961.91,0.0,-0.99922,0.0,0.18108]
[1778941703021,52.12,77962.05,0.0,-0.99922,0.0,0.1811]
[1778941703308,52.12,77962.05,0.0,-0.99922,0.0,0.1811]
[1778941709296,52.12,77962.73,0.0,-0.99922,0.0,0.18122]
[1778941714331,52.12,77962.58,0.0,-0.99922,0.0,0.18093]
[1778941719366,52.12,77962.91,0.0,-0.99922,0.0,0.18099]
[1778941724401,52.12,77963.52,0.0,-0.99922,0.0,0.18109]
[1778941727410,52.12,77963.93,0.0,-0.99922,0.0,0.18116]
[1778941727559,52.12,77963.93,0.0,-0.99922,0.0,0.18116]
[1778941727569,52.12,77963.93,0.0,-0.99922,0.0,0.18116]
[1778941727811,52.12,77963.93,0.0,-0.99922,0.0,0.18116]
[1778941727912,52.12,77963.73,0.0,-0.99922,0.0,0.18112]
[1778941733486,52.12,77963.73,0.0,-0.99922,0.0,0.18112]
[1778941733556,52.12,77963.73,0.0,-0.99922,0.0,0.18112]
[1778941733558,52.12,77963.73,0.0,-0.99922,0.0,0.18112]
[1778941733808,52.12,77963.73,0.0,-0.99922,0.0,0.18112]
[1778941733893,52.12,77963.84,0.0,-0.99922,0.0,0.18114]
[1778941739506,52.12,77960.86,0.0,-0.99922,0.0,0.18065]
[1778941741360,52.12,77960.58,0.0,-0.99922,0.0,0.1806]
[1778941741564,52.12,77960.58,0.0,-0.99922,0.0,0.1806]
[1778941741665,52.12,77960.47,0.0,-0.99922,0.0,0.18059]
[1778941749576,52.12,77960.1,0.0,-0.99922,0.0,0.18052]
[1778941754611,52.12,77960.61,0.0,-0.99922,0.0,0.18061]
[1778941761021,52.12,77960.47,0.0,-0.99922,0.0,0.18059]
[1778941761060,52.12,77960.47,0.0,-0.99922,0.0,0.18059]
[1778941761163,52.12,77960.47,0.0,-0.99922,0.0,0.18059]
[1778941761122,52.12,77958.93,0.0,-0.99922,0.0,0.18033]
[1778941761308,52.12,77958.93,0.0,-0.99922,0.0,0.18033]
[1778941766705,52.12,77958.15,0.0,-0.99922,0.0,0.1802]
[1778941771132,52.12,77957.72,0.0,-0.99922,0.0,0.18013]
[1778941771308,52.12,77957.68,0.0,-0.99922,0.0,0.18013]
[1778941771378,52.12,77957.68,0.0,-0.99922,0.0,0.18013]
[1778941771566,52.12,77957.68,0.0,-0.99922,0.0,0.18013]
[1778941771740,52.12,77957.33,0.0,-0.99922,0.0,0.17981]
[1778941776776,52.12,77956.2,0.0,-0.99922,0.0,0.17963]
[1778941781811,52.12,77955.9,0.0,-0.99922,0.0,0.17958]
[1778941786846,52.12,77955.44,0.0,-0.99923,0.0,0.1795]
[1778941787712,52.12,77955.44,0.0,-0.99923,0.0,0.1795]
[1778941787808,52.12,77955.44,0.0,-0.99923,0.0,0.1795]
[1778941787904,52.12,77955.44,0.0,-0.99923,0.0,0.1795]
[1778941788058,52.12,77955.44,0.0,-0.99923,0.0,0.1795]
[1778941788159,52.12,77955.47,0.0,-0.99923,0.0,0.17951]
[1778941793896,52.12,77954.12,0.0,-0.99923,0.0,0.17929]
[1778941795895,52.12,77954.12,0.0,-0.99923,0.0,0.17929]
[1778941796070,52.12,77954.12,0.0,-0.99923,0.0,0.17929]
[1778941796148,52.12,77954.12,0.0,-0.99923,0.0,0.17929]
[1778941796107,52.12,77954.42,0.0,-0.99923,0.0,0.17934]
[1778941796309,52.12,77954.42,0.0,-0.99923,0.0,0.17934]
[1778941796917,52.12,77957.22,0.0,-0.99922,0.0,0.17979]
[1778941797924,52.12,77967.01,0.0,-0.99922,0.0,0.18141]
[1778941798565,52.12,77967.01,0.0,-0.99922,0.0,0.18141]
[1778941798812,52.12,77967.01,0.0,-0.99922,0.0,0.18141]
[1778941798931,52.12,77969.87,0.0,-0.99921,0.0,0.18188]
[1778941800949,52.12,77977.9,0.0,-0.99921,0.0,0.18322]
[1778941801956,52.12,77984.43,0.0,-0.9992,0.0,0.18431]
[1778941803433,52.12,77986.18,0.0,-0.9992,0.0,0.18461]
[1778941803496,52.12,77986.18,0.0,-0.9992,0.0,0.18461]
[1778941803559,52.12,77986.18,0.0,-0.9992,0.0,0.18461]
[1778941803970,52.12,77986.51,0.0,-0.9992,0.0,0.18466]
[1778941807998,52.12,77989.51,0.0,-0.9992,0.0,0.18517]
[1778941811019,52.12,77992.29,0.0,-0.9992,0.0,0.18564]
[1778941812026,52.12,77995.3,0.0,-0.99919,0.0,0.18615]
[1778941814520,52.12,77995.77,0.0,-0.99919,0.0,0.18623]
[1778941814564,52.12,77995.77,0.0,-0.99919,0.0,0.18623]
[1778941814570,52.12,77995.77,0.0,-0.99919,0.0,0.18623]
[1778941814810,52.12,77995.77,0.0,-0.99919,0.0,0.18623]
[1778941815047,52.12,77995.73,0.0,-0.99919,0.0,0.18622]
[1778941818068,52.12,77998.3,0.0,-0.99919,0.0,0.18666]
[1778941820082,52.12,77995.64,0.0,-0.99919,0.0,0.1862]
[1778941820934,52.12,77995.64,0.0,-0.99919,0.0,0.1862]
[1778941821001,52.12,77995.64,0.0,-0.99919,0.0,0.1862]
[1778941821058,52.12,77995.64,0.0,-0.99919,0.0,0.1862]
[1778941821089,52.12,77995.61,0.0,-0.99919,0.0,0.1862]
[1778941826124,52.12,77996.46,0.0,-0.99919,0.0,0.18634]
[1778941828923,52.12,77998.01,0.0,-0.99919,0.0,0.18661]
[1778941829005,52.12,77998.01,0.0,-0.99919,0.0,0.18661]
[1778941829059,52.12,77998.01,0.0,-0.99919,0.0,0.18661]
[1778941829145,52.12,77998.31,0.0,-0.99919,0.0,0.18666]
[1778941834180,52.12,77998.49,0.0,-0.99919,0.0,0.18643]
[1778941836666,52.12,77997.38,0.0,-0.99919,0.0,0.18624]
[1778941836674,52.12,77997.38,0.0,-0.99919,0.0,0.18624]
[1778941836809,52.12,77997.38,0.0,-0.99919,0.0,0.18624]
[1778941837201,52.12,77997.15,0.0,-0.99919,0.0,0.1862]
[1778941839215,52.12,77993.62,0.0,-0.9992,0.0,0.1856]
[1778941840222,52.12,77990.44,0.0,-0.9992,0.0,0.18506]
[1778941841328,52.12,77990.1,0.0,-0.9992,0.0,0.18501]
[1778941841559,52.12,77990.1,0.0,-0.9992,0.0,0.18501]
[1778941842236,52.12,77988.05,0.0,-0.9992,0.0,0.18466]
[1778941844105,52.12,77985.86,0.0,-0.9992,0.0,0.18429]
[1778941844250,52.12,77986.49,0.0,-0.9992,0.0,0.1844]
[1778941844308,52.12,77986.49,0.0,-0.9992,0.0,0.1844]
[1778941852306,52.12,77985.45,0.0,-0.9992,0.0,0.18422]
[1778941857341,52.12,77986.48,0.0,-0.9992,0.0,0.1844]
[1778941858623,52.12,77986.48,0.0,-0.9992,0.0,0.1844]
[1778941858732,52.12,77986.48,0.0,-0.9992,0.0,0.1844]
[1778941858810,52.12,77986.48,0.0,-0.9992,0.0,0.1844]
[1778941858833,52.12,77986.91,0.0,-0.9992,0.0,0.18447]
[1778941861369,52.12,77989.54,0.0,-0.9992,0.0,0.18491]
[1778941866404,52.12,77990.57,0.0,-0.9992,0.0,0.18509]
[1778941867812,52.12,77990.57,0.0,-0.9992,0.0,0.18509]
[1778941868058,52.12,77990.57,0.0,-0.9992,0.0,0.18509]
[1778941868160,52.12,77991.49,0.0,-0.9992,0.0,0.18524]
[1778941868439,52.12,77991.49,0.0,-0.9992,0.0,0.18524]
[1778941868559,52.12,77991.49,0.0,-0.9992,0.0,0.18524]
[1778941876474,52.12,77991.24,0.0,-0.9992,0.0,0.1852]
[1778941877413,52.12,77991.24,0.0,-0.9992,0.0,0.1852]
[1778941877531,52.12,77991.24,0.0,-0.9992,0.0,0.1852]
[1778941877562,52.12,77991.24,0.0,-0.9992,0.0,0.1852]
[1778941877632,52.12,77991.29,0.0,-0.9992,0.0,0.18521]
[1778941878488,52.12,77994.18,0.0,-0.9992,0.0,0.1857]
[1778941879495,52.12,77999.17,0.0,-0.99919,0.0,0.18654]
[1778941880502,52.12,78002.78,0.0,-0.99919,0.0,0.18715]
[1778941882335,52.12,78003.02,0.0,-0.99919,0.0,0.1872]
[1778941882422,52.12,78003.02,0.0,-0.99919,0.0,0.1872]
[1778941882562,52.12,78003.02,0.0,-0.99919,0.0,0.1872]
[1778941882639,52.12,78002.92,0.0,-0.99919,0.0,0.18718]
[1778941888558,52.12,78003.24,0.0,-0.99919,0.0,0.18723]
[1778941892586,52.12,78005.21,0.0,-0.99919,0.0,0.1873]
[1778941893593,52.12,78005.21,0.0,-0.99919,0.0,0.1873]
[1778941893650,52.12,78005.21,0.0,-0.99919,0.0,0.1873]
[1778941893808,52.12,78005.21,0.0,-0.99919,0.0,0.1873]
[1778941893903,52.12,78005.6,0.0,-0.99919,0.0,0.18737]
[1778941899635,52.12,78005.86,0.0,-0.99919,0.0,0.18741]
[1778941902733,52.12,78005.8,0.0,-0.99919,0.0,0.1874]
[1778941902738,52.12,78005.8,0.0,-0.99919,0.0,0.1874]
[1778941902810,52.12,78005.8,0.0,-0.99919,0.0,0.1874]
[1778941902834,52.12,78003.82,0.0,-0.99919,0.0,0.18707]
[1778941907828,52.12,78004.94,0.0,-0.99919,0.0,0.18726]
[1778941908058,52.12,78004.94,0.0,-0.99919,0.0,0.18726]
[1778941908159,52.12,78006.75,0.0,-0.99919,0.0,0.18757]
[1778941908650,52.12,78006.75,0.0,-0.99919,0.0,0.18757]
[1778941908812,52.12,78006.75,0.0,-0.99919,0.0,0.18757]
[1778941910712,52.12,78012.9,0.0,-0.99918,0.0,0.18862]
[1778941911398,52.12,78012.9,0.0,-0.99918,0.0,0.18862]
[1778941911476,52.12,78012.9,0.0,-0.99918,0.0,0.18862]
[1778941911560,52.12,78012.9,0.0,-0.99918,0.0,0.18862]
[1778941911719,52.12,78013.3,0.0,-0.99918,0.0,0.18869]
[1778941916754,52.12,78014.92,0.0,-0.99918,0.0,0.18896]
[1778941921789,52.12,78015.03,0.0,-0.99918,0.0,0.18898]
[1778941925817,52.12,78006.81,0.0,-0.99919,0.0,0.18758]
[1778941927135,52.12,78006.81,0.0,-0.99919,0.0,0.18758]
[1778941927281,52.12,78006.81,0.0,-0.99919,0.0,0.18758]
[1778941927310,52.12,78006.81,0.0,-0.99919,0.0,0.18758]
[1778941927236,52.12,78006.53,0.0,-0.99919,0.0,0.18753]
[1778941932886,52.12,78008.27,0.0,-0.99919,0.0,0.18783]
[1778941937921,52.12,78008.29,0.0,-0.99919,0.0,0.18783]
[1778941940942,52.12,78004.8,0.0,-0.99919,0.0,0.18723]
[1778941942845,52.12,78004.48,0.0,-0.99919,0.0,0.18718]
[1778941942962,52.12,78004.48,0.0,-0.99919,0.0,0.18718]
[1778941943058,52.12,78004.48,0.0,-0.99919,0.0,0.18718]
[1778941943063,52.12,78004.48,0.0,-0.99919,0.0,0.18718]
[1778941950007,52.12,78004.37,0.0,-0.99919,0.0,0.18716]
[1778941951606,52.12,78004.37,0.0,-0.99919,0.0,0.18716]
[1778941951717,52.12,78004.37,0.0,-0.99919,0.0,0.18716]
[1778941951808,52.12,78004.37,0.0,-0.99919,0.0,0.18716]
[1778941952019,52.12,78004.31,0.0,-0.99919,0.0,0.18689]
[1778941955040,52.12,78011.86,0.0,-0.99918,0.0,0.18817]
[1778941955787,52.12,78011.86,0.0,-0.99918,0.0,0.18817]
[1778941955813,52.12,78011.86,0.0,-0.99918,0.0,0.18817]
[1778941956095,52.12,78011.86,0.0,-0.99918,0.0,0.18817]
[1778941956308,52.12,78011.86,0.0,-0.99918,0.0,0.18817]
[1778941956339,52.12,78016.38,0.0,-0.99918,0.0,0.18895]
[1778941962089,52.12,78017.77,0.0,-0.99918,0.0,0.18919]
[1778941964612,52.12,78018.24,0.0,-0.99918,0.0,0.18927]
[1778941964725,52.12,78018.24,0.0,-0.99918,0.0,0.18927]
[1778941964808,52.12,78018.24,0.0,-0.99918,0.0,0.18927]
[1778941965115,52.12,78018.2,0.0,-0.99918,0.0,0.18926]
[1778941970152,52.12,78019.56,0.0,-0.99918,0.0,0.1895]
[1778941972036,52.12,78019.88,0.0,-0.99918,0.0,0.18955]
[1778941972060,52.12,78019.88,0.0,-0.99918,0.0,0.18955]
[1778941972169,52.12,78019.88,0.0,-0.99918,0.0,0.18955]
[1778941972309,52.12,78019.88,0.0,-0.99918,0.0,0.18955]
[1778941972270,52.12,78020.76,0.0,-0.99918,0.0,0.1897]
[1778941978206,52.12,78020.99,0.0,-0.99918,0.0,0.18974]
[1778941979998,52.12,78020.2,0.0,-0.99918,0.0,0.18961]
[1778941980069,52.12,78020.2,0.0,-0.99918,0.0,0.18961]
[1778941980229,52.12,78020.2,0.0,-0.99918,0.0,0.18961]
[1778941980307,52.12,78020.2,0.0,-0.99918,0.0,0.18961]
[1778941980330,52.12,78020.2,0.0,-0.99918,0.0,0.18961]
[1778941986262,52.12,78020.78,0.0,-0.99918,0.0,0.18971]
[1778941991297,52.12,78021.15,0.0,-0.99918,0.0,0.18977]
[1778941995325,52.12,78018.92,0.0,-0.99918,0.0,0.18939]
[1778941998346,52.12,78022.41,0.0,-0.99918,0.0,0.18999]
[1778941999353,52.12,78025.18,0.0,-0.99917,0.0,0.19047]
[1778942000360,52.12,78030.91,0.0,-0.99917,0.0,0.19146]
[1778942000598,52.12,78030.91,0.0,-0.99917,0.0,0.19146]
[1778942000809,52.12,78030.91,0.0,-0.99917,0.0,0.19146]
[1778942000815,52.12,78030.91,0.0,-0.99917,0.0,0.19146]
[1778942001058,52.12,78030.91,0.0,-0.99917,0.0,0.19146]
[1778942001367,52.12,78031.17,0.0,-0.99917,0.0,0.1915]
[1778942005395,52.12,78038.09,0.0,-0.99916,0.0,0.19271]
[1778942007230,52.12,78038.49,0.0,-0.99916,0.0,0.19278]
[1778942007279,52.12,78038.49,0.0,-0.99916,0.0,0.19278]
[1778942007307,52.12,78038.49,0.0,-0.99916,0.0,0.19278]
[1778942007409,52.12,78039.4,0.0,-0.99916,0.0,0.19294]
[1778942012444,52.12,78039.76,0.0,-0.99916,0.0,0.19273]
[1778942016624,52.12,78040.41,0.0,-0.99916,0.0,0.19285]
[1778942016807,52.12,78040.41,0.0,-0.99916,0.0,0.19285]
[1778942016887,52.12,78040.41,0.0,-0.99916,0.0,0.19285]
[1778942017058,52.12,78040.41,0.0,-0.99916,0.0,0.19285]
[1778942017159,52.12,78040.89,0.0,-0.99916,0.0,0.19293]
[1778942022009,52.12,78041.56,0.0,-0.99916,0.0,0.19305]
[1778942022058,52.12,78041.56,0.0,-0.99916,0.0,0.19305]
[1778942022210,52.12,78042.34,0.0,-0.99916,0.0,0.19318]
[1778942022499,52.12,78042.34,0.0,-0.99916,0.0,0.19318]
[1778942022574,52.12,78042.34,0.0,-0.99916,0.0,0.19318]
[1778942024528,52.12,78044.56,0.0,-0.99916,0.0,0.19357]
[1778942028223,52.12,78045.37,0.0,-0.99916,0.0,0.19371]
[1778942028307,52.12,78045.37,0.0,-0.99916,0.0,0.19371]
[1778942028420,52.12,78045.37,0.0,-0.99916,0.0,0.19371]
[1778942028324,52.12,78045.63,0.0,-0.99916,0.0,0.19376]
[1778942028563,52.12,78045.63,0.0,-0.99916,0.0,0.19376]
[1778942029563,52.12,78050.84,0.0,-0.99915,0.0,0.19468]
[1778942032696,52.12,78052.61,0.0,-0.99915,0.0,0.19499]
[1778942032808,52.12,78052.61,0.0,-0.99915,0.0,0.19499]
[1778942032877,52.12,78054.21,0.0,-0.99915,0.0,0.19527]
[1778942034007,52.12,78054.21,0.0,-0.99915,0.0,0.19527]
[1778942034057,52.12,78054.21,0.0,-0.99915,0.0,0.19527]
[1778942034158,52.12,78058.27,0.0,-0.99915,0.0,0.19599]
[1778942035605,52.12,78061.87,0.0,-0.99915,0.0,0.19663]
[1778942037619,52.12,78064.07,0.0,-0.99914,0.0,0.19702]
[1778942040318,52.12,78064.07,0.0,-0.99914,0.0,0.19702]
[1778942040375,52.12,78064.07,0.0,-0.99914,0.0,0.19702]
[1778942040419,52.12,78064.42,0.0,-0.99914,0.0,0.19708]
[1778942040560,52.12,78064.42,0.0,-0.99914,0.0,0.19708]
[1778942042654,52.12,78064.6,0.0,-0.99914,0.0,0.19712]
[1778942047689,52.12,78065.02,0.0,-0.99914,0.0,0.19719]
[1778942049905,52.12,78064.91,0.0,-0.99914,0.0,0.19717]
[1778942050057,52.12,78064.91,0.0,-0.99914,0.0,0.19717]
[1778942050115,52.12,78064.91,0.0,-0.99914,0.0,0.19717]
[1778942050308,52.12,78064.91,0.0,-0.99914,0.0,0.19717]
[1778942050409,52.12,78065.37,0.0,-0.99914,0.0,0.19725]
[1778942055746,52.12,78066.3,0.0,-0.99914,0.0,0.19742]
[1778942060780,52.12,78067.24,0.0,-0.99914,0.0,0.19759]
[1778942061913,52.12,78067.24,0.0,-0.99914,0.0,0.19759]
[1778942062058,52.12,78067.24,0.0,-0.99914,0.0,0.19759]
[1778942062256,52.12,78067.24,0.0,-0.99914,0.0,0.19759]
[1778942062309,52.12,78067.24,0.0,-0.99914,0.0,0.19759]
[1778942062357,52.12,78067.14,0.0,-0.99914,0.0,0.19757]
[1778942067829,52.12,78067.28,0.0,-0.99914,0.0,0.1976]
[1778942070851,52.12,78065.41,0.0,-0.99914,0.0,0.19726]
[1778942075885,52.12,78064.93,0.0,-0.99914,0.0,0.1969]
[1778942080920,52.12,78069.56,0.0,-0.99914,0.0,0.19773]
[1778942081927,52.12,78074.36,0.0,-0.99914,0.0,0.19859]
[1778942082647,52.12,78074.36,0.0,-0.99914,0.0,0.19859]
[1778942082809,52.12,78074.36,0.0,-0.99914,0.0,0.19859]
[1778942083202,52.12,78074.36,0.0,-0.99914,0.0,0.19859]
[1778942083308,52.12,78074.36,0.0,-0.99914,0.0,0.19859]
[1778942083328,52.12,78073.78,0.0,-0.99914,0.0,0.19848]
[1778942083941,52.12,78075.25,0.0,-0.99914,0.0,0.19875]
[1778942086140,52.12,78075.84,0.0,-0.99913,0.0,0.19885]
[1778942086308,52.12,78075.84,0.0,-0.99913,0.0,0.19885]
[1778942087316,52.12,78076.28,0.0,-0.99913,0.0,0.19893]
[1778942087417,52.12,78075.41,0.0,-0.99914,0.0,0.19877]
[1778942087559,52.12,78075.41,0.0,-0.99914,0.0,0.19877]
[1778942087969,52.12,78073.61,0.0,-0.99914,0.0,0.19845]
[1778942088967,52.12,78073.61,0.0,-0.99914,0.0,0.19845]
[1778942089057,52.12,78073.61,0.0,-0.99914,0.0,0.19845]
[1778942089067,52.12,78076.07,0.0,-0.99913,0.0,0.19889]
[1778942089983,52.12,78078.01,0.0,-0.99913,0.0,0.19924]
[1778942092219,52.12,78076.97,0.0,-0.99913,0.0,0.19906]
[1778942092309,52.12,78076.97,0.0,-0.99913,0.0,0.19906]
[1778942095018,52.12,78079.29,0.0,-0.99913,0.0,0.19947]
[1778942096025,52.12,78076.21,0.0,-0.99913,0.0,0.19892]
[1778942097036,52.12,78076.21,0.0,-0.99913,0.0,0.19892]
[1778942097057,52.12,78076.21,0.0,-0.99913,0.0,0.19892]
[1778942097285,52.12,78074.48,0.0,-0.99914,0.0,0.19861]
[1778942097685,52.12,78074.48,0.0,-0.99914,0.0,0.19861]
[1778942097809,52.12,78074.48,0.0,-0.99914,0.0,0.19861]
[1778942100856,52.12,78076.68,0.0,-0.99913,0.0,0.199]
[1778942100951,52.12,78076.68,0.0,-0.99913,0.0,0.199]
[1778942101066,52.12,78082.22,0.0,-0.99913,0.0,0.2]
[1778942102396,52.12,78082.22,0.0,-0.99913,0.0,0.2]
[1778942102497,52.12,78090.08,0.0,-0.99912,0.0,0.20143]
[1778942102562,52.12,78090.08,0.0,-0.99912,0.0,0.20143]
[1778942103080,52.12,78090.88,0.0,-0.99912,0.0,0.20157]
[1778942107112,52.12,78093.02,0.0,-0.99912,0.0,0.20196]
[1778942108120,52.12,78094.61,0.0,-0.99912,0.0,0.20225]
[1778942108709,52.12,78094.61,0.0,-0.99912,0.0,0.20225]
[1778942108808,52.12,78094.61,0.0,-0.99912,0.0,0.20225]
[1778942113158,52.12,78097.59,0.0,-0.99912,0.0,0.2028]
[1778942114165,52.12,78106.73,0.0,-0.99911,0.0,0.20447]
[1778942115113,52.12,78106.73,0.0,-0.99911,0.0,0.20447]
[1778942115178,52.12,78105.2,0.0,-0.99911,0.0,0.20419]
[1778942116184,52.12,78103.03,0.0,-0.99911,0.0,0.20379]
[1778942117235,52.12,78103.03,0.0,-0.99911,0.0,0.20379]
[1778942117336,52.12,78102.28,0.0,-0.99911,0.0,0.20365]
[1778942121219,52.12,78098.19,0.0,-0.99912,0.0,0.2029]
[1778942122226,52.12,78093.85,0.0,-0.99912,0.0,0.20211]
[1778942123233,52.12,78091.82,0.0,-0.99912,0.0,0.20174]
[1778942123975,52.12,78091.82,0.0,-0.99912,0.0,0.20174]
[1778942124062,52.12,78091.82,0.0,-0.99912,0.0,0.20174]
[1778942124240,52.12,78090.33,0.0,-0.99912,0.0,0.20147]
[1778942129275,52.12,78089.97,0.0,-0.99912,0.0,0.20141]
[1778942133303,52.12,78087.33,0.0,-0.99913,0.0,0.20065]
[1778942134310,52.12,78086.07,0.0,-0.99913,0.0,0.20042]
[1778942135064,52.12,78086.07,0.0,-0.99913,0.0,0.20042]
[1778942135317,52.12,78085.09,0.0,-0.99913,0.0,0.20024]
[1778942140352,52.12,78083.18,0.0,-0.99913,0.0,0.1999]
[1778942141222,52.12,78083.18,0.0,-0.99913,0.0,0.1999]
[1778942141307,52.12,78083.18,0.0,-0.99913,0.0,0.1999]
[1778942141367,52.12,78083.18,0.0,-0.99913,0.0,0.1999]
[1778942141468,52.12,78083.25,0.0,-0.99913,0.0,0.19991]
[1778942141559,52.12,78083.25,0.0,-0.99913,0.0,0.19991]
[1778942145388,52.12,78077.34,0.0,-0.99913,0.0,0.19884]
[1778942146787,52.12,78076.72,0.0,-0.99914,0.0,0.19873]
[1778942146808,52.12,78076.72,0.0,-0.99914,0.0,0.19873]
[1778942152355,52.12,78079.33,0.0,-0.99913,0.0,0.1992]
[1778942152559,52.12,78079.33,0.0,-0.99913,0.0,0.1992]
[1778942152703,52.12,78079.33,0.0,-0.99913,0.0,0.1992]
[1778942152807,52.12,78079.33,0.0,-0.99913,0.0,0.1992]
[1778942153444,52.12,78077.78,0.0,-0.99913,0.0,0.19892]
[1778942158479,52.12,78076.79,0.0,-0.99914,0.0,0.19875]
[1778942161500,52.12,78070.64,0.0,-0.99914,0.0,0.19764]
[1778942162509,52.12,78066.17,0.0,-0.99914,0.0,0.19685]
[1778942164522,52.12,78063.7,0.0,-0.99915,0.0,0.19641]
[1778942164678,52.12,78063.7,0.0,-0.99915,0.0,0.19641]
[1778942164807,52.12,78063.7,0.0,-0.99915,0.0,0.19641]
[1778942171573,52.12,78062.92,0.0,-0.99915,0.0,0.19627]
[1778942175601,52.12,78065.65,0.0,-0.99914,0.0,0.19675]
[1778942178131,52.12,78065.97,0.0,-0.99914,0.0,0.19681]
[1778942178308,52.12,78065.97,0.0,-0.99914,0.0,0.19681]
[1778942178656,52.12,78065.93,0.0,-0.99914,0.0,0.1968]
[1778942178808,52.12,78065.93,0.0,-0.99914,0.0,0.1968]
[1778942178815,52.12,78065.97,0.0,-0.99914,0.0,0.19681]
[1778942184664,52.12,78065.42,0.0,-0.99914,0.0,0.19671]
[1778942189699,52.12,78065.0,0.0,-0.99915,0.0,0.19664]
[1778942192720,52.12,78061.4,0.0,-0.99915,0.0,0.19572]
[1778942194028,52.12,78061.4,0.0,-0.99915,0.0,0.19572]
[1778942194058,52.12,78061.4,0.0,-0.99915,0.0,0.19572]
[1778942199769,52.12,78059.72,0.0,-0.99915,0.0,0.19543]
[1778942204804,52.12,78059.61,0.0,-0.99915,0.0,0.19541]
[1778942207762,52.12,78059.61,0.0,-0.99915,0.0,0.19541]
[1778942207807,52.12,78059.61,0.0,-0.99915,0.0,0.19541]
[1778942208008,52.12,78059.61,0.0,-0.99915,0.0,0.19541]
[1778942208057,52.12,78059.61,0.0,-0.99915,0.0,0.19541]
[1778942208109,52.12,78059.61,0.0,-0.99915,0.0,0.19541]
[1778942212273,52.12,78056.99,0.0,-0.99915,0.0,0.19494]
[1778942212307,52.12,78056.99,0.0,-0.99915,0.0,0.19494]
[1778942217895,52.12,78057.83,0.0,-0.99915,0.0,0.19509]
[1778942222930,52.12,78063.02,0.0,-0.99915,0.0,0.19601]
[1778942224458,52.12,78063.02,0.0,-0.99915,0.0,0.19601]
[1778942224560,52.12,78063.02,0.0,-0.99915,0.0,0.19601]
[1778942225021,52.12,78062.94,0.0,-0.99915,0.0,0.196]
[1778942225061,52.12,78062.94,0.0,-0.99915,0.0,0.196]
[1778942225122,52.12,78063.19,0.0,-0.99915,0.0,0.19604]
[1778942230986,52.12,78063.48,0.0,-0.99915,0.0,0.19609]
[1778942233559,52.12,78065.58,0.0,-0.99915,0.0,0.19647]
[1778942233809,52.12,78066.04,0.0,-0.99915,0.0,0.19655]
[1778942236021,52.12,78074.9,0.0,-0.99914,0.0,0.19813]
[1778942237028,52.12,78079.73,0.0,-0.99913,0.0,0.199]
[1778942237940,52.12,78079.73,0.0,-0.99913,0.0,0.199]
[1778942238058,52.12,78079.73,0.0,-0.99913,0.0,0.199]
[1778942238306,52.12,78079.73,0.0,-0.99913,0.0,0.199]
[1778942238560,52.12,78079.73,0.0,-0.99913,0.0,0.199]
[1778942238407,52.12,78080.03,0.0,-0.99913,0.0,0.19905]
[1778942242845,52.12,78081.38,0.0,-0.99913,0.0,0.19929]
[1778942243061,52.12,78081.38,0.0,-0.99913,0.0,0.19929]
[1778942247098,52.12,78086.08,0.0,-0.99913,0.0,0.20014]
[1778942248346,52.12,78086.08,0.0,-0.99913,0.0,0.20014]
[1778942248562,52.12,78086.08,0.0,-0.99913,0.0,0.20014]
[1778942248750,52.12,78086.15,0.0,-0.99913,0.0,0.20015]
[1778942248806,52.12,78086.15,0.0,-0.99913,0.0,0.20015]
[1778942250119,52.12,78086.22,0.0,-0.99913,0.0,0.20017]
[1778942253140,52.12,78095.96,0.0,-0.99912,0.0,0.20165]
[1778942255154,52.12,78098.89,0.0,-0.99912,0.0,0.20219]
[1778942256161,52.12,78105.6,0.0,-0.99911,0.0,0.20341]
[1778942258586,52.12,78106.24,0.0,-0.99911,0.0,0.20353]
[1778942258637,52.12,78106.18,0.0,-0.99911,0.0,0.20352]
[1778942258808,52.12,78106.18,0.0,-0.99911,0.0,0.20352]
[1778942264217,52.12,78107.89,0.0,-0.99911,0.0,0.20383]
[1778942269252,52.12,78109.39,0.0,-0.99911,0.0,0.20411]
[1778942273966,52.12,78109.28,0.0,-0.99911,0.0,0.20409]
[1778942274058,52.12,78109.28,0.0,-0.99911,0.0,0.20409]
[1778942274793,52.12,78109.21,0.0,-0.99911,0.0,0.20408]
[1778942274807,52.12,78109.21,0.0,-0.99911,0.0,0.20408]
[1778942275294,52.12,78109.68,0.0,-0.99911,0.0,0.20416]
[1778942278315,52.12,78112.35,0.0,-0.99911,0.0,0.20466]
[1778942281466,52.12,78112.47,0.0,-0.99911,0.0,0.20468]
[1778942281558,52.12,78112.47,0.0,-0.99911,0.0,0.20468]
[1778942285364,52.12,78115.31,0.0,-0.9991,0.0,0.2052]
[1778942287996,52.12,78115.88,0.0,-0.9991,0.0,0.20531]
[1778942288059,52.12,78115.88,0.0,-0.9991,0.0,0.20531]
[1778942288739,52.12,78116.93,0.0,-0.9991,0.0,0.2055]
[1778942288807,52.12,78116.93,0.0,-0.9991,0.0,0.2055]
[1778942289392,52.12,78117.21,0.0,-0.9991,0.0,0.20555]
[1778942293172,52.12,78118.04,0.0,-0.9991,0.0,0.20571]
[1778942293307,52.12,78118.04,0.0,-0.9991,0.0,0.20571]
[1778942298456,52.12,78117.34,0.0,-0.9991,0.0,0.20558]
[1778942299955,52.12,78117.1,0.0,-0.9991,0.0,0.20553]
[1778942300058,52.12,78117.1,0.0,-0.9991,0.0,0.20553]
[1778942300470,52.12,78115.79,0.0,-0.9991,0.0,0.20529]
[1778942305506,52.12,78113.18,0.0,-0.99911,0.0,0.20481]
[1778942306258,52.12,78113.18,0.0,-0.99911,0.0,0.20481]
[1778942306309,52.12,78113.18,0.0,-0.99911,0.0,0.20481]
[1778942309533,52.12,78107.39,0.0,-0.99911,0.0,0.20374]
[1778942311641,52.12,78107.34,0.0,-0.99911,0.0,0.20373]
[1778942311690,52.12,78107.34,0.0,-0.99911,0.0,0.20373]
[1778942311808,52.12,78107.34,0.0,-0.99911,0.0,0.20345]
[1778942311792,52.12,78107.34,0.0,-0.99911,0.0,0.20345]
[1778942317589,52.12,78108.34,0.0,-0.99911,0.0,0.20363]
[1778942322624,52.12,78110.52,0.0,-0.99911,0.0,0.20403]
[1778942323631,52.12,78113.23,0.0,-0.99911,0.0,0.20453]
[1778942324750,52.12,78114.03,0.0,-0.99911,0.0,0.20468]
[1778942324808,52.12,78114.03,0.0,-0.99911,0.0,0.20468]
[1778942325467,52.12,78114.03,0.0,-0.99911,0.0,0.20468]
[1778942325558,52.12,78114.03,0.0,-0.99911,0.0,0.20468]
[1778942325645,52.12,78114.26,0.0,-0.99911,0.0,0.20472]
[1778942327071,52.12,78115.19,0.0,-0.99911,0.0,0.2049]
[1778942332694,52.12,78116.02,0.0,-0.99911,0.0,0.20505]
[1778942338736,52.12,78116.31,0.0,-0.99911,0.0,0.2051]
[1778942341698,52.12,78116.31,0.0,-0.99911,0.0,0.2051]
[1778942341812,52.12,78116.31,0.0,-0.99911,0.0,0.2051]
[1778942341904,52.12,78116.31,0.0,-0.99911,0.0,0.2051]
[1778942342058,52.12,78116.31,0.0,-0.99911,0.0,0.2051]
[1778942342159,52.12,78116.35,0.0,-0.99911,0.0,0.20511]
[1778942349818,52.12,78116.62,0.0,-0.99911,0.0,0.20516]
[1778942352839,52.12,78113.14,0.0,-0.99911,0.0,0.20452]
[1778942355072,52.12,78110.78,0.0,-0.99911,0.0,0.20408]
[1778942355307,52.12,78110.78,0.0,-0.99911,0.0,0.20408]
[1778942359318,52.12,78110.04,0.0,-0.99911,0.0,0.20395]
[1778942359428,52.12,78110.04,0.0,-0.99911,0.0,0.20395]
[1778942359562,52.12,78110.04,0.0,-0.99911,0.0,0.20395]
[1778942359663,52.12,78108.75,0.0,-0.99911,0.0,0.20371]
[1778942364923,52.12,78105.6,0.0,-0.99911,0.0,0.20313]
[1778942369961,52.12,78103.97,0.0,-0.99912,0.0,0.20283]
[1778942372982,52.12,78098.39,0.0,-0.99912,0.0,0.20153]
[1778942373986,52.12,78098.39,0.0,-0.99912,0.0,0.20153]
[1778942374058,52.12,78098.39,0.0,-0.99912,0.0,0.20153]
[1778942374996,52.12,78093.32,0.0,-0.99913,0.0,0.20061]
[1778942376462,52.12,78093.32,0.0,-0.99913,0.0,0.20061]
[1778942376558,52.12,78093.32,0.0,-0.99913,0.0,0.20061]
[1778942376563,52.12,78090.12,0.0,-0.99913,0.0,0.20003]
[1778942379850,52.12,78089.56,0.0,-0.99913,0.0,0.19993]
[1778942380057,52.12,78089.56,0.0,-0.99913,0.0,0.19993]
[1778942387085,52.12,78090.2,0.0,-0.99913,0.0,0.20005]
[1778942390742,52.12,78090.48,0.0,-0.99913,0.0,0.2001]
[1778942390808,52.12,78090.38,0.0,-0.99913,0.0,0.20008]
[1778942390921,52.12,78090.38,0.0,-0.99913,0.0,0.20008]
[1778942391060,52.12,78090.38,0.0,-0.99913,0.0,0.20008]
[1778942391113,52.12,78090.53,0.0,-0.99913,0.0,0.20011]
[1778942396148,52.12,78091.11,0.0,-0.99913,0.0,0.20021]
[1778942401183,52.12,78091.04,0.0,-0.99913,0.0,0.2002]
[1778942402539,52.12,78091.04,0.0,-0.99913,0.0,0.2002]
[1778942402560,52.12,78091.04,0.0,-0.99913,0.0,0.2002]
[1778942404205,52.12,78100.3,0.0,-0.99912,0.0,0.20188]
[1778942406532,52.12,78101.69,0.0,-0.99912,0.0,0.20213]
[1778942406559,52.12,78101.69,0.0,-0.99912,0.0,0.20213]
[1778942406633,52.12,78097.0,0.0,-0.99912,0.0,0.20128]
[1778942407062,52.12,78097.0,0.0,-0.99912,0.0,0.20128]
[1778942407309,52.12,78097.0,0.0,-0.99912,0.0,0.20128]
[1778942407410,52.12,78097.56,0.0,-0.99912,0.0,0.20138]
[1778942411255,52.12,78101.11,0.0,-0.99912,0.0,0.20203]
[1778942412519,52.12,78101.11,0.0,-0.99912,0.0,0.20203]
[1778942412560,52.12,78101.11,0.0,-0.99912,0.0,0.20203]
[1778942413269,52.12,78103.93,0.0,-0.99912,0.0,0.20254]
[1778942416266,52.12,78104.59,0.0,-0.99912,0.0,0.20266]
[1778942416307,52.12,78104.59,0.0,-0.99912,0.0,0.20266]
[1778942416316,52.12,78105.97,0.0,-0.99912,0.0,0.20292]
[1778942417443,52.12,78105.97,0.0,-0.99912,0.0,0.20292]
[1778942417559,52.12,78105.97,0.0,-0.99912,0.0,0.20292]
[1778942421740,52.12,78109.89,0.0,-0.99911,0.0,0.20364]
[1778942421807,52.12,78109.89,0.0,-0.99911,0.0,0.20364]
[1778942421776,52.12,78112.7,0.0,-0.99911,0.0,0.20415]
[1778942427367,52.12,78113.15,0.0,-0.99911,0.0,0.20423]
[1778942432405,52.12,78112.42,0.0,-0.99911,0.0,0.20382]
[1778942436397,52.12,78112.42,0.0,-0.99911,0.0,0.20382]
[1778942436558,52.12,78112.42,0.0,-0.99911,0.0,0.20382]
[1778942442477,52.12,78112.84,0.0,-0.99911,0.0,0.20389]
[1778942447512,52.12,78110.36,0.0,-0.99911,0.0,0.20344]
[1778942451030,52.12,78110.25,0.0,-0.99911,0.0,0.20342]
[1778942451058,52.12,78110.25,0.0,-0.99911,0.0,0.20342]
[1778942451881,52.12,78110.36,0.0,-0.99911,0.0,0.20344]
[1778942452057,52.12,78110.36,0.0,-0.99911,0.0,0.20344]
[1778942452547,52.12,78110.4,0.0,-0.99911,0.0,0.20345]
[1778942456520,52.12,78110.36,0.0,-0.99911,0.0,0.20344]
[1778942456561,52.12,78110.36,0.0,-0.99911,0.0,0.20344]
[1778942456575,52.12,78107.29,0.0,-0.99912,0.0,0.20288]
[1778942461610,52.12,78106.82,0.0,-0.99912,0.0,0.20279]
[1778942465638,52.12,78109.68,0.0,-0.99911,0.0,0.20331]
[1778942469305,52.12,78109.68,0.0,-0.99911,0.0,0.20331]
[1778942469558,52.12,78109.68,0.0,-0.99911,0.0,0.20331]
[1778942470366,52.12,78109.79,0.0,-0.99911,0.0,0.20333]
[1778942470568,52.12,78109.79,0.0,-0.99911,0.0,0.20333]
[1778942470673,52.12,78109.75,0.0,-0.99911,0.0,0.20333]
[1778942475708,52.12,78111.77,0.0,-0.99911,0.0,0.2037]
[1778942476971,52.12,78112.83,0.0,-0.99911,0.0,0.20389]
[1778942477061,52.12,78112.83,0.0,-0.99911,0.0,0.20389]
[1778942482757,52.12,78115.59,0.0,-0.99911,0.0,0.2044]
[1778942487792,52.12,78115.7,0.0,-0.99911,0.0,0.20442]
[1778942489025,52.12,78115.62,0.0,-0.99911,0.0,0.20441]
[1778942489067,52.12,78115.62,0.0,-0.99911,0.0,0.20441]
[1778942490275,52.12,78115.7,0.0,-0.99911,0.0,0.20442]
[1778942490310,52.12,78115.7,0.0,-0.99911,0.0,0.20442]
[1778942490813,52.12,78115.68,0.0,-0.99911,0.0,0.20442]
[1778942494223,52.12,78114.28,0.0,-0.99911,0.0,0.20388]
[1778942494308,52.12,78114.28,0.0,-0.99911,0.0,0.20388]
[1778942500883,52.12,78117.82,0.0,-0.99911,0.0,0.20453]
[1778942501978,52.12,78118.41,0.0,-0.99911,0.0,0.20464]
[1778942502058,52.12,78118.41,0.0,-0.99911,0.0,0.20464]
[1778942503127,52.12,78118.45,0.0,-0.99911,0.0,0.20464]
[1778942503307,52.12,78118.45,0.0,-0.99911,0.0,0.20464]
[1778942503904,52.12,78119.1,0.0,-0.99911,0.0,0.20476]
[1778942504911,52.12,78123.65,0.0,-0.9991,0.0,0.2056]
[1778942506062,52.12,78123.65,0.0,-0.9991,0.0,0.2056]
[1778942506308,52.12,78123.65,0.0,-0.9991,0.0,0.2056]
[1778942511960,52.12,78125.94,0.0,-0.9991,0.0,0.20603]
[1778942514733,52.12,78126.08,0.0,-0.9991,0.0,0.20605]
[1778942514807,52.12,78126.08,0.0,-0.9991,0.0,0.20605]
[1778942517769,52.12,78128.45,0.0,-0.9991,0.0,0.2065]
[1778942517808,52.12,78128.45,0.0,-0.9991,0.0,0.2065]
[1778942517870,52.12,78133.89,0.0,-0.99909,0.0,0.20751]
[1778942518002,52.12,78136.45,0.0,-0.99909,0.0,0.20799]
[1778942521480,52.12,78136.25,0.0,-0.99909,0.0,0.20795]
[1778942521558,52.12,78136.25,0.0,-0.99909,0.0,0.20795]
[1778942524276,52.12,78134.99,0.0,-0.99909,0.0,0.20771]
[1778942524306,52.12,78134.99,0.0,-0.99909,0.0,0.20771]
[1778942531094,52.12,78137.19,0.0,-0.99909,0.0,0.20813]
[1778942532540,52.12,78137.19,0.0,-0.99909,0.0,0.20813]
[1778942532565,52.12,78137.19,0.0,-0.99909,0.0,0.20813]
[1778942532641,52.12,78137.3,0.0,-0.99909,0.0,0.20815]
[1778942534964,52.12,78138.05,0.0,-0.99909,0.0,0.20829]
[1778942535057,52.12,78138.05,0.0,-0.99909,0.0,0.20829]
[1778942535122,52.12,78141.55,0.0,-0.99909,0.0,0.20894]
[1778942538438,52.12,78143.03,0.0,-0.99909,0.0,0.20922]
[1778942538559,52.12,78143.03,0.0,-0.99909,0.0,0.20922]
[1778942538660,52.12,78143.61,0.0,-0.99909,0.0,0.20933]
[1778942539528,52.12,78143.61,0.0,-0.99909,0.0,0.20933]
[1778942539558,52.12,78143.61,0.0,-0.99909,0.0,0.20933]
[1778942545193,52.12,78146.7,0.0,-0.99908,0.0,0.20991]
[1778942546291,52.12,78146.7,0.0,-0.99908,0.0,0.20991]
[1778942546308,52.12,78146.7,0.0,-0.99908,0.0,0.20991]
[1778942549000,52.12,78146.83,0.0,-0.99908,0.0,0.20994]
[1778942549061,52.12,78146.83,0.0,-0.99908,0.0,0.20994]
[1778942549222,52.12,78146.68,0.0,-0.99908,0.0,0.20991]
[1778942550355,52.12,78146.68,0.0,-0.99908,0.0,0.20991]
[1778942550559,52.12,78146.68,0.0,-0.99908,0.0,0.20991]
[1778942556271,52.12,78147.15,0.0,-0.99908,0.0,0.20971]
[1778942557210,52.12,78147.15,0.0,-0.99908,0.0,0.20971]
[1778942557307,52.12,78147.15,0.0,-0.99908,0.0,0.20971]
[1778942558813,52.12,78146.46,0.0,-0.99908,0.0,0.20958]
[1778942558870,52.12,78144.78,0.0,-0.99909,0.0,0.20926]
[1778942559058,52.12,78144.78,0.0,-0.99909,0.0,0.20926]
[1778942564327,52.12,78145.32,0.0,-0.99908,0.0,0.20936]
[1778942566138,52.12,78145.02,0.0,-0.99909,0.0,0.20931]
[1778942566306,52.12,78145.02,0.0,-0.99909,0.0,0.20931]
[1778942569153,52.12,78144.22,0.0,-0.99909,0.0,0.20916]
[1778942569308,52.12,78144.22,0.0,-0.99909,0.0,0.20916]
[1778942569362,52.12,78144.84,0.0,-0.99909,0.0,0.20927]
[1778942574906,52.12,78144.51,0.0,-0.99909,0.0,0.20921]
[1778942575061,52.12,78144.62,0.0,-0.99909,0.0,0.20923]
[1778942585474,52.12,78144.49,0.0,-0.99909,0.0,0.20921]
[1778942590778,52.12,78144.6,0.0,-0.99909,0.0,0.20923]
[1778942590807,52.12,78144.6,0.0,-0.99909,0.0,0.20923]
[1778942590987,52.12,78144.77,0.0,-0.99909,0.0,0.20926]
[1778942596553,52.12,78142.87,0.0,-0.99909,0.0,0.2089]
[1778942598569,52.12,78147.77,0.0,-0.99908,0.0,0.20982]
[1778942599575,52.12,78155.35,0.0,-0.99908,0.0,0.21126]
[1778942600582,52.12,78161.65,0.0,-0.99907,0.0,0.21246]
[1778942606624,52.12,78161.93,0.0,-0.99907,0.0,0.21251]
[1778942612879,52.12,78159.84,0.0,-0.99907,0.0,0.21211]
[1778942613063,52.12,78159.88,0.0,-0.99907,0.0,0.21183]
[1778942618708,52.12,78161.92,0.0,-0.99907,0.0,0.21222]
[1778942623743,52.12,78161.62,0.0,-0.99907,0.0,0.21216]
[1778942626764,52.12,78168.64,0.0,-0.99907,0.0,0.2135]
[1778942627773,52.12,78172.09,0.0,-0.99906,0.0,0.21416]
[1778942629418,52.12,78172.18,0.0,-0.99906,0.0,0.21418]
[1778942629885,52.12,78172.18,0.0,-0.99906,0.0,0.21418]
[1778942629949,52.12,78172.1,0.0,-0.99906,0.0,0.21416]
[1778942630477,52.12,78172.1,0.0,-0.99906,0.0,0.21416]
[1778942630559,52.12,78172.1,0.0,-0.99906,0.0,0.21416]
[1778942632808,52.12,78180.44,0.0,-0.99905,0.0,0.21577]
[1778942633815,52.12,78183.36,0.0,-0.99905,0.0,0.21634]
[1778942634822,52.12,78185.85,0.0,-0.99905,0.0,0.21682]
[1778942635439,52.12,78185.85,0.0,-0.99905,0.0,0.21682]
[1778942635559,52.12,78185.85,0.0,-0.99905,0.0,0.21682]
[1778942635829,52.12,78186.16,0.0,-0.99905,0.0,0.21688]
[1778942636836,52.12,78190.92,0.0,-0.99905,0.0,0.2178]
[1778942637843,52.12,78193.63,0.0,-0.99904,0.0,0.21833]
[1778942639857,52.12,78199.46,0.0,-0.99904,0.0,0.21948]
[1778942641872,52.12,78194.76,0.0,-0.99904,0.0,0.21855]
[1778942643885,52.12,78197.32,0.0,-0.99904,0.0,0.21906]
[1778942646421,52.12,78199.31,0.0,-0.99904,0.0,0.21945]
[1778942646560,52.12,78199.31,0.0,-0.99904,0.0,0.21945]
[1778942651710,52.12,78198.13,0.0,-0.99904,0.0,0.21921]
[1778942651808,52.12,78198.13,0.0,-0.99904,0.0,0.21921]
[1778942651941,52.12,78197.44,0.0,-0.99904,0.0,0.21908]
[1778942652468,52.12,78197.44,0.0,-0.99904,0.0,0.21908]
[1778942652558,52.12,78197.44,0.0,-0.99904,0.0,0.21908]
[1778942659997,52.12,78197.67,0.0,-0.99904,0.0,0.21912]
[1778942665032,52.12,78197.62,0.0,-0.99904,0.0,0.21911]
[1778942665920,52.12,78197.62,0.0,-0.99904,0.0,0.21911]
[1778942666057,52.12,78197.62,0.0,-0.99904,0.0,0.21911]
[1778942666039,52.12,78197.65,0.0,-0.99904,0.0,0.21912]
[1778942670022,52.12,78197.61,0.0,-0.99904,0.0,0.21911]
[1778942670057,52.12,78197.61,0.0,-0.99904,0.0,0.21911]
[1778942675103,52.12,78197.52,0.0,-0.99904,0.0,0.21879]
[1778942680143,52.12,78197.49,0.0,-0.99904,0.0,0.21879]
[1778942685178,52.12,78197.5,0.0,-0.99904,0.0,0.21879]
[1778942686185,52.12,78193.01,0.0,-0.99904,0.0,0.21791]
[1778942688199,52.12,78194.71,0.0,-0.99904,0.0,0.21824]
[1778942689206,52.12,78197.26,0.0,-0.99904,0.0,0.21874]
[1778942690916,52.12,78197.26,0.0,-0.99904,0.0,0.21874]
[1778942691058,52.12,78197.26,0.0,-0.99904,0.0,0.21874]
[1778942691017,52.12,78197.33,0.0,-0.99904,0.0,0.21876]
[1778942691595,52.12,78197.33,0.0,-0.99904,0.0,0.21876]
[1778942691807,52.12,78197.33,0.0,-0.99904,0.0,0.21876]
[1778942697262,52.12,78197.54,0.0,-0.99904,0.0,0.2188]
[1778942698269,52.12,78195.18,0.0,-0.99904,0.0,0.21834]
[1778942700737,52.12,78194.91,0.0,-0.99904,0.0,0.21828]
[1778942700807,52.12,78194.91,0.0,-0.99904,0.0,0.21828]
[1778942700838,52.12,78194.87,0.0,-0.99904,0.0,0.21828]
[1778942701935,52.12,78194.87,0.0,-0.99904,0.0,0.21828]
[1778942702060,52.12,78194.87,0.0,-0.99904,0.0,0.21828]
[1778942701982,52.12,78191.61,0.0,-0.99905,0.0,0.21764]
[1778942703304,52.12,78189.0,0.0,-0.99905,0.0,0.21713]
[1778942707545,52.12,78188.93,0.0,-0.99905,0.0,0.21712]
[1778942707560,52.12,78188.93,0.0,-0.99905,0.0,0.21712]
[1778942707646,52.12,78188.98,0.0,-0.99905,0.0,0.21713]
[1778942708525,52.12,78188.98,0.0,-0.99905,0.0,0.21713]
[1778942708539,52.12,78201.95,0.0,-0.99904,0.0,0.21966]
[1778942709346,52.12,78229.99,0.0,-0.99901,0.0,0.22523]
[1778942710353,52.12,78255.07,0.0,-0.99899,0.0,0.23032]
[1778942711360,52.12,78256.21,0.0,-0.99898,0.0,0.23055]
[1778942712147,52.12,78256.21,0.0,-0.99898,0.0,0.23055]
[1778942713374,52.12,78261.52,0.0,-0.99898,0.0,0.23165]
[1778942714381,52.12,78259.05,0.0,-0.99898,0.0,0.23114]
[1778942715393,52.12,78252.68,0.0,-0.99899,0.0,0.22983]
[1778942716400,52.12,78247.17,0.0,-0.99899,0.0,0.22871]
[1778942717407,52.12,78244.65,0.0,-0.999,0.0,0.22819]
[1778942718414,52.12,78239.25,0.0,-0.999,0.0,0.2271]
[1778942720428,52.12,78234.55,0.0,-0.99901,0.0,0.22615]
[1778942725463,52.12,78239.53,0.0,-0.999,0.0,0.22716]
[1778942727506,52.12,78241.58,0.0,-0.999,0.0,0.22757]
[1778942727561,52.12,78241.58,0.0,-0.999,0.0,0.22757]
[1778942727965,52.12,78241.58,0.0,-0.999,0.0,0.22757]
[1778942728059,52.12,78241.58,0.0,-0.999,0.0,0.22757]
[1778942728053,52.12,78242.06,0.0,-0.999,0.0,0.22767]
[1778942731505,52.12,78250.35,0.0,-0.99899,0.0,0.22904]
[1778942733482,52.12,78249.39,0.0,-0.99899,0.0,0.22885]
[1778942733558,52.12,78249.39,0.0,-0.99899,0.0,0.22885]
[1778942733627,52.12,78250.82,0.0,-0.99899,0.0,0.22914]
[1778942734342,52.12,78250.82,0.0,-0.99899,0.0,0.22914]
[1778942734559,52.12,78250.82,0.0,-0.99899,0.0,0.22914]
[1778942737507,52.12,78249.25,0.0,-0.99899,0.0,0.22882]
[1778942737563,52.12,78249.25,0.0,-0.99899,0.0,0.22882]
[1778942742408,52.12,78247.67,0.0,-0.99899,0.0,0.2285]
[1778942742565,52.12,78247.67,0.0,-0.99899,0.0,0.2285]
[1778942742582,52.12,78244.31,0.0,-0.999,0.0,0.22781]
[1778942743422,52.12,78244.31,0.0,-0.999,0.0,0.22781]
[1778942743561,52.12,78244.31,0.0,-0.999,0.0,0.22781]
[1778942747469,52.12,78245.28,0.0,-0.999,0.0,0.22801]
[1778942747559,52.12,78245.28,0.0,-0.999,0.0,0.22801]
[1778942752652,52.12,78247.34,0.0,-0.99899,0.0,0.22843]
[1778942753700,52.12,78247.34,0.0,-0.99899,0.0,0.22843]
[1778942753809,52.12,78247.34,0.0,-0.99899,0.0,0.22843]
[1778942753876,52.12,78246.53,0.0,-0.999,0.0,0.22827]
[1778942754794,52.12,78246.53,0.0,-0.999,0.0,0.22827]
[1778942754809,52.12,78246.53,0.0,-0.999,0.0,0.22827]
[1778942760708,52.12,78247.9,0.0,-0.99899,0.0,0.22854]
[1778942761267,52.12,78247.9,0.0,-0.99899,0.0,0.22854]
[1778942761308,52.12,78247.9,0.0,-0.99899,0.0,0.22854]
[1778942761716,52.12,78250.0,0.0,-0.99899,0.0,0.22897]
[1778942763466,52.12,78250.96,0.0,-0.99899,0.0,0.22917]
[1778942763560,52.12,78250.96,0.0,-0.99899,0.0,0.22917]
[1778942768764,52.12,78252.37,0.0,-0.99899,0.0,0.22945]
[1778942769449,52.12,78252.37,0.0,-0.99899,0.0,0.22945]
[1778942769559,52.12,78252.37,0.0,-0.99899,0.0,0.22945]
[1778942770129,52.12,78252.37,0.0,-0.99899,0.0,0.22945]
[1778942769771,52.12,78252.29,0.0,-0.99899,0.0,0.22944]
[1778942770310,52.12,78252.29,0.0,-0.99899,0.0,0.22944]
[1778942775813,52.12,78262.7,0.0,-0.99898,0.0,0.23157]
[1778942776820,52.12,78270.64,0.0,-0.99897,0.0,0.23321]
[1778942777936,52.12,78270.64,0.0,-0.99897,0.0,0.23321]
[1778942777994,52.12,78277.26,0.0,-0.99897,0.0,0.23459]
[1778942778842,52.12,78290.85,0.0,-0.99895,0.0,0.23743]
[1778942779851,52.12,78301.34,0.0,-0.99894,0.0,0.23965]
[1778942780858,52.12,78303.03,0.0,-0.99894,0.0,0.24001]
[1778942781687,52.12,78303.03,0.0,-0.99894,0.0,0.24001]
[1778942781865,52.12,78300.98,0.0,-0.99894,0.0,0.23957]
[1778942782787,52.12,78300.98,0.0,-0.99894,0.0,0.23957]
[1778942782872,52.12,78295.29,0.0,-0.99895,0.0,0.23837]
[1778942783879,52.12,78292.23,0.0,-0.99895,0.0,0.23772]
[1778942784886,52.12,78287.95,0.0,-0.99896,0.0,0.23682]
[1778942785893,52.12,78281.17,0.0,-0.99896,0.0,0.2354]
[1778942786707,52.12,78281.17,0.0,-0.99896,0.0,0.2354]
[1778942786900,52.12,78277.52,0.0,-0.99897,0.0,0.23464]
[1778942789018,52.12,78277.32,0.0,-0.99897,0.0,0.2346]
[1778942789064,52.12,78261.35,0.0,-0.99898,0.0,0.2313]
[1778942789922,52.12,78249.44,0.0,-0.99899,0.0,0.22886]
[1778942790929,52.12,78245.14,0.0,-0.999,0.0,0.22798]
[1778942792973,52.12,78243.07,0.0,-0.999,0.0,0.22725]
[1778942793050,52.12,78247.85,0.0,-0.999,0.0,0.22822]
[1778942793950,52.12,78250.59,0.0,-0.99899,0.0,0.22878]
[1778942796971,52.12,78248.08,0.0,-0.999,0.0,0.22827]
[1778942797979,52.12,78252.58,0.0,-0.99899,0.0,0.22919]
[1778942798985,52.12,78249.0,0.0,-0.99899,0.0,0.22846]
[1778942802727,52.12,78249.66,0.0,-0.99899,0.0,0.22859]
[1778942802808,52.12,78249.66,0.0,-0.99899,0.0,0.22859]
[1778942803642,52.12,78248.79,0.0,-0.99899,0.0,0.22841]
[1778942803807,52.12,78248.79,0.0,-0.99899,0.0,0.22841]
[1778942804020,52.12,78250.11,0.0,-0.99899,0.0,0.22868]
[1778942808810,52.12,78250.46,0.0,-0.99899,0.0,0.22875]
[1778942809057,52.12,78250.46,0.0,-0.99899,0.0,0.22875]
[1778942811069,52.12,78247.57,0.0,-0.999,0.0,0.22817]
[1778942812076,52.12,78239.7,0.0,-0.999,0.0,0.22657]
[1778942813083,52.12,78240.68,0.0,-0.999,0.0,0.22677]
[1778942813608,52.12,78240.68,0.0,-0.999,0.0,0.22677]
[1778942814090,52.12,78243.78,0.0,-0.999,0.0,0.2274]
[1778942814937,52.12,78243.78,0.0,-0.999,0.0,0.2274]
[1778942815097,52.12,78229.8,0.0,-0.99901,0.0,0.22458]
[1778942816104,52.12,78218.06,0.0,-0.99902,0.0,0.22224]
[1778942817111,52.12,78218.43,0.0,-0.99902,0.0,0.22231]
[1778942820042,52.12,78218.36,0.0,-0.99902,0.0,0.2223]
[1778942820058,52.12,78218.36,0.0,-0.99902,0.0,0.2223]
[1778942823153,52.12,78206.33,0.0,-0.99903,0.0,0.21992]
[1778942824160,52.12,78200.4,0.0,-0.99904,0.0,0.21876]
[1778942825167,52.12,78204.69,0.0,-0.99904,0.0,0.2196]
[1778942826174,52.12,78201.34,0.0,-0.99904,0.0,0.21894]
[1778942828649,52.12,78201.88,0.0,-0.99904,0.0,0.21905]
[1778942828807,52.12,78201.88,0.0,-0.99904,0.0,0.21905]
[1778942829195,52.12,78203.12,0.0,-0.99904,0.0,0.21929]
[1778942830202,52.12,78205.34,0.0,-0.99904,0.0,0.21972]
[1778942830852,52.12,78205.34,0.0,-0.99904,0.0,0.21972]
[1778942831061,52.12,78205.34,0.0,-0.99904,0.0,0.21972]
[1778942832198,52.12,78205.67,0.0,-0.99904,0.0,0.21979]
[1778942833226,52.12,78197.14,0.0,-0.99904,0.0,0.21812]
[1778942834233,52.12,78192.93,0.0,-0.99905,0.0,0.2173]
[1778942835240,52.12,78196.11,0.0,-0.99904,0.0,0.21792]
[1778942836133,52.12,78196.11,0.0,-0.99904,0.0,0.21792]
[1778942836247,52.12,78201.55,0.0,-0.99904,0.0,0.21898]
[1778942838265,52.12,78196.91,0.0,-0.99904,0.0,0.21807]
[1778942839270,52.12,78194.57,0.0,-0.99905,0.0,0.21762]
[1778942842288,52.12,78194.22,0.0,-0.99905,0.0,0.21755]
[1778942842302,52.12,78184.17,0.0,-0.99906,0.0,0.2156]
[1778942843300,52.12,78181.73,0.0,-0.99906,0.0,0.21513]
[1778942844307,52.12,78184.03,0.0,-0.99906,0.0,0.21557]
[1778942846070,52.12,78184.03,0.0,-0.99906,0.0,0.21557]
[1778942849342,52.12,78187.66,0.0,-0.99905,0.0,0.21627]
[1778942851356,52.12,78189.46,0.0,-0.99905,0.0,0.21633]
[1778942853370,52.12,78183.66,0.0,-0.99906,0.0,0.2152]
[1778942854758,52.12,78183.66,0.0,-0.99906,0.0,0.2152]
[1778942854807,52.12,78183.66,0.0,-0.99906,0.0,0.2152]
[1778942854810,52.12,78177.68,0.0,-0.99906,0.0,0.21405]
[1778942856210,52.12,78177.68,0.0,-0.99906,0.0,0.21405]
[1778942856314,52.12,78178.4,0.0,-0.99906,0.0,0.21419]
[1778942860555,52.12,78177.39,0.0,-0.99906,0.0,0.214]
[1778942860807,52.12,78177.39,0.0,-0.99906,0.0,0.214]
[1778942860909,52.12,78177.9,0.0,-0.99906,0.0,0.21409]
[1778942861544,52.12,78177.9,0.0,-0.99906,0.0,0.21409]
[1778942861558,52.12,78177.9,0.0,-0.99906,0.0,0.21409]
[1778942865454,52.12,78172.34,0.0,-0.99907,0.0,0.21303]
[1778942867247,52.12,78172.34,0.0,-0.99907,0.0,0.21303]
[1778942866461,52.12,78170.12,0.0,-0.99907,0.0,0.2126]
[1778942867307,52.12,78170.12,0.0,-0.99907,0.0,0.2126]
[1778942867468,52.12,78170.51,0.0,-0.99907,0.0,0.21268]
[1778942868475,52.12,78166.39,0.0,-0.99907,0.0,0.21189]
[1778942870176,52.12,78166.39,0.0,-0.99907,0.0,0.21189]
[1778942870267,52.12,78163.46,0.0,-0.99908,0.0,0.21134]
[1778942870308,52.12,78163.46,0.0,-0.99908,0.0,0.21134]
[1778942871496,52.12,78161.39,0.0,-0.99908,0.0,0.21094]
[1778942873510,52.12,78156.43,0.0,-0.99908,0.0,0.21]
[1778942874517,52.12,78150.27,0.0,-0.99909,0.0,0.20884]
[1778942875524,52.12,78146.66,0.0,-0.99909,0.0,0.20817]
[1778942876531,52.12,78144.26,0.0,-0.99909,0.0,0.20772]
[1778942877508,52.12,78144.26,0.0,-0.99909,0.0,0.20772]
[1778942877557,52.12,78144.26,0.0,-0.99909,0.0,0.20772]
[1778942877560,52.12,78144.71,0.0,-0.99909,0.0,0.2078]
[1778942878863,52.12,78144.71,0.0,-0.99909,0.0,0.2078]
[1778942879059,52.12,78144.71,0.0,-0.99909,0.0,0.2078]
[1778942879552,52.12,78146.7,0.0,-0.99909,0.0,0.20817]
[1778942883049,52.12,78148.25,0.0,-0.99909,0.0,0.20847]
[1778942883056,52.12,78148.25,0.0,-0.99909,0.0,0.20847]
[1778942883092,52.12,78146.17,0.0,-0.99909,0.0,0.20808]
[1778942884587,52.12,78143.99,0.0,-0.99909,0.0,0.20767]
[1778942886311,52.12,78143.99,0.0,-0.99909,0.0,0.20767]
[1778942886559,52.12,78142.43,0.0,-0.99909,0.0,0.20738]
[1778942886601,52.12,78140.38,0.0,-0.9991,0.0,0.20699]
[1778942889622,52.12,78144.85,0.0,-0.99909,0.0,0.20783]
[1778942890931,52.12,78144.85,0.0,-0.99909,0.0,0.20783]
[1778942891059,52.12,78144.85,0.0,-0.99909,0.0,0.20783]
[1778942891160,52.12,78147.34,0.0,-0.99909,0.0,0.20829]
[1778942891879,52.12,78147.34,0.0,-0.99909,0.0,0.20829]
[1778942892056,52.12,78147.34,0.0,-0.99909,0.0,0.20829]
[1778942892154,52.12,78151.15,0.0,-0.99909,0.0,0.20901]
[1778942893650,52.12,78153.44,0.0,-0.99908,0.0,0.20944]
[1778942894657,52.12,78156.19,0.0,-0.99908,0.0,0.20996]
[1778942895794,52.12,78156.19,0.0,-0.99908,0.0,0.20996]
[1778942895807,52.12,78156.19,0.0,-0.99908,0.0,0.20996]
[1778942895911,52.12,78156.19,0.0,-0.99908,0.0,0.20996]
[1778942896058,52.12,78156.19,0.0,-0.99908,0.0,0.20996]
[1778942896126,52.12,78157.62,0.0,-0.99908,0.0,0.21023]
[1778942901708,52.12,78156.74,0.0,-0.99908,0.0,0.21006]
[1778942902715,52.12,78159.59,0.0,-0.99908,0.0,0.2106]
[1778942905653,52.12,78160.18,0.0,-0.99908,0.0,0.21071]
[1778942905807,52.12,78160.18,0.0,-0.99908,0.0,0.21071]
[1778942908757,52.12,78162.24,0.0,-0.99908,0.0,0.2111]
[1778942911247,52.12,78162.5,0.0,-0.99908,0.0,0.21115]
[1778942911308,52.12,78162.5,0.0,-0.99908,0.0,0.21115]
[1778942911281,52.12,78162.94,0.0,-0.99908,0.0,0.21094]
[1778942911978,52.12,78162.94,0.0,-0.99908,0.0,0.21094]
[1778942912058,52.12,78162.94,0.0,-0.99908,0.0,0.21094]
[1778942912159,52.12,78163.51,0.0,-0.99908,0.0,0.21105]
[1778942913795,52.12,78161.42,0.0,-0.99908,0.0,0.21066]
[1778942914802,52.12,78163.02,0.0,-0.99908,0.0,0.21096]
[1778942915969,52.12,78163.02,0.0,-0.99908,0.0,0.21096]
[1778942916056,52.12,78163.02,0.0,-0.99908,0.0,0.21096]
[1778942916070,52.12,78163.43,0.0,-0.99908,0.0,0.21104]
[1778942916562,52.12,78163.43,0.0,-0.99908,0.0,0.21104]
[1778942920826,52.12,78164.46,0.0,-0.99908,0.0,0.21123]
[1778942921058,52.12,78164.46,0.0,-0.99908,0.0,0.21123]
[1778942921121,52.12,78162.58,0.0,-0.99908,0.0,0.21088]
[1778942922160,52.12,78162.58,0.0,-0.99908,0.0,0.21088]
[1778942922308,52.12,78162.58,0.0,-0.99908,0.0,0.21088]
[1778942922261,52.12,78159.6,0.0,-0.99908,0.0,0.21031]
[1778942923870,52.12,78157.73,0.0,-0.99908,0.0,0.20996]
[1778942926915,52.12,78158.08,0.0,-0.99908,0.0,0.21003]
[1778942927057,52.12,78158.08,0.0,-0.99908,0.0,0.21003]
[1778942927085,52.12,78160.47,0.0,-0.99908,0.0,0.21048]
[1778942928350,52.12,78160.47,0.0,-0.99908,0.0,0.21048]
[1778942927898,52.12,78162.43,0.0,-0.99908,0.0,0.21085]
[1778942928558,52.12,78162.43,0.0,-0.99908,0.0,0.21085]
[1778942933940,52.12,78162.93,0.0,-0.99908,0.0,0.21094]
[1778942937195,52.12,78163.17,0.0,-0.99908,0.0,0.21099]
[1778942937309,52.12,78163.17,0.0,-0.99908,0.0,0.21099]
[1778942937266,52.12,78166.2,0.0,-0.99907,0.0,0.21156]
[1778942937968,52.12,78165.75,0.0,-0.99907,0.0,0.21148]
[1778942939398,52.12,78166.66,0.0,-0.99907,0.0,0.21165]
[1778942939558,52.12,78166.66,0.0,-0.99907,0.0,0.21165]
[1778942945018,52.12,78166.77,0.0,-0.99907,0.0,0.21167]
[1778942945632,52.12,78166.77,0.0,-0.99907,0.0,0.21167]
[1778942945807,52.12,78166.77,0.0,-0.99907,0.0,0.21167]
[1778942949046,52.12,78164.06,0.0,-0.99908,0.0,0.21116]
[1778942954081,52.12,78164.19,0.0,-0.99908,0.0,0.21118]
[1778942958284,52.12,78163.35,0.0,-0.99908,0.0,0.21102]
[1778942958307,52.12,78163.35,0.0,-0.99908,0.0,0.21102]
[1778942960307,52.12,78163.9,0.0,-0.99908,0.0,0.21113]
[1778942961130,52.12,78163.79,0.0,-0.99908,0.0,0.21111]
[1778942964253,52.12,78162.7,0.0,-0.99908,0.0,0.2109]
[1778942964307,52.12,78162.7,0.0,-0.99908,0.0,0.2109]
[1778942969186,52.12,78158.13,0.0,-0.99908,0.0,0.21003]
[1778942970111,52.12,78158.13,0.0,-0.99908,0.0,0.21003]
[1778942970309,52.12,78158.13,0.0,-0.99908,0.0,0.21003]
[1778942970369,52.12,78152.66,0.0,-0.99909,0.0,0.209]
[1778942970721,52.12,78152.66,0.0,-0.99909,0.0,0.209]
[1778942970808,52.12,78152.66,0.0,-0.99909,0.0,0.209]
[1778942971200,52.12,78151.69,0.0,-0.99909,0.0,0.20853]
[1778942976073,52.12,78150.22,0.0,-0.99909,0.0,0.20826]
[1778942976309,52.12,78150.22,0.0,-0.99909,0.0,0.20826]
[1778942978838,52.12,78148.78,0.0,-0.99909,0.0,0.20799]
[1778942978905,52.12,78148.78,0.0,-0.99909,0.0,0.20799]
[1778942979059,52.12,78148.78,0.0,-0.99909,0.0,0.20799]
[1778942979257,52.12,78146.7,0.0,-0.99909,0.0,0.2076]
[1778942982278,52.12,78143.8,0.0,-0.9991,0.0,0.20706]
[1778942985300,52.12,78147.08,0.0,-0.99909,0.0,0.20767]
[1778942985785,52.12,78147.08,0.0,-0.99909,0.0,0.20767]
[1778942985807,52.12,78147.08,0.0,-0.99909,0.0,0.20767]
[1778942986252,52.12,78147.08,0.0,-0.99909,0.0,0.20767]
[1778942986309,52.12,78147.08,0.0,-0.99909,0.0,0.20767]
[1778942986328,52.12,78147.08,0.0,-0.99909,0.0,0.20767]
[1778942987314,52.12,78150.68,0.0,-0.99909,0.0,0.20834]
[1778942991041,52.12,78151.55,0.0,-0.99909,0.0,0.20851]
[1778942991059,52.12,78151.55,0.0,-0.99909,0.0,0.20851]
[1778942996377,52.12,78151.65,0.0,-0.99909,0.0,0.20852]
[1778943001412,52.12,78154.18,0.0,-0.99909,0.0,0.209]
[1778943002898,52.12,78155.37,0.0,-0.99908,0.0,0.20922]
[1778943003057,52.12,78155.37,0.0,-0.99908,0.0,0.20922]
[1778943003527,52.12,78155.34,0.0,-0.99908,0.0,0.20922]
[1778943003559,52.12,78155.34,0.0,-0.99908,0.0,0.20922]
[1778943004433,52.12,78155.59,0.0,-0.99908,0.0,0.20926]
[1778943009468,52.12,78156.37,0.0,-0.99908,0.0,0.20941]
[1778943013285,52.12,78156.37,0.0,-0.99908,0.0,0.20941]
[1778943013306,52.12,78156.37,0.0,-0.99908,0.0,0.20941]
[1778943016069,52.12,78152.63,0.0,-0.99909,0.0,0.20871]
[1778943016185,52.12,78152.63,0.0,-0.99909,0.0,0.20871]
[1778943016307,52.12,78152.63,0.0,-0.99909,0.0,0.20871]
[1778943016408,52.12,78151.31,0.0,-0.99909,0.0,0.20846]
[1778943021552,52.12,78148.77,0.0,-0.99909,0.0,0.20798]
[1778943026587,52.12,78148.82,0.0,-0.99909,0.0,0.20799]
[1778943029623,52.12,78148.7,0.0,-0.99909,0.0,0.20797]
[1778943029806,52.12,78148.7,0.0,-0.99909,0.0,0.20797]
[1778943030347,52.12,78148.7,0.0,-0.99909,0.0,0.20797]
[1778943030409,52.12,78148.59,0.0,-0.99909,0.0,0.20795]
[1778943030558,52.12,78148.59,0.0,-0.99909,0.0,0.20795]
[1778943033116,52.12,78148.56,0.0,-0.99909,0.0,0.20766]
[1778943033307,52.12,78148.56,0.0,-0.99909,0.0,0.20766]
[1778943033408,52.12,78143.41,0.0,-0.9991,0.0,0.20669]
[1778943033636,52.12,78147.0,0.0,-0.99909,0.0,0.20736]
[1778943038715,52.12,78148.29,0.0,-0.99909,0.0,0.20761]
[1778943038806,52.12,78148.29,0.0,-0.99909,0.0,0.20761]
[1778943038816,52.12,78147.89,0.0,-0.99909,0.0,0.20753]
[1778943045720,52.12,78147.67,0.0,-0.99909,0.0,0.20749]
[1778943046832,52.12,78147.67,0.0,-0.99909,0.0,0.20749]
[1778943047057,52.12,78147.67,0.0,-0.99909,0.0,0.20749]
[1778943047734,52.12,78142.18,0.0,-0.9991,0.0,0.20647]
[1778943048978,52.12,78142.18,0.0,-0.9991,0.0,0.20647]
[1778943049034,52.12,78142.18,0.0,-0.9991,0.0,0.20647]
[1778943049058,52.12,78142.18,0.0,-0.9991,0.0,0.20647]
[1778943049079,52.12,78142.96,0.0,-0.9991,0.0,0.20661]
[1778943051762,52.12,78139.15,0.0,-0.9991,0.0,0.2059]
[1778943054783,52.12,78134.1,0.0,-0.9991,0.0,0.20497]
[1778943056094,52.12,78134.1,0.0,-0.9991,0.0,0.20497]
[1778943056308,52.12,78134.1,0.0,-0.9991,0.0,0.20497]
[1778943056532,52.12,78133.29,0.0,-0.99911,0.0,0.20482]
[1778943056559,52.12,78133.29,0.0,-0.99911,0.0,0.20482]
[1778943056797,52.12,78133.05,0.0,-0.99911,0.0,0.20477]
[1778943058811,52.12,78128.59,0.0,-0.99911,0.0,0.20395]
[1778943060755,52.12,78128.72,0.0,-0.99911,0.0,0.20397]
[1778943060807,52.12,78128.72,0.0,-0.99911,0.0,0.20397]
[1778943062840,52.12,78133.67,0.0,-0.99911,0.0,0.20489]
[1778943068881,52.12,78132.54,0.0,-0.99911,0.0,0.20468]
[1778943073916,52.12,78132.63,0.0,-0.99911,0.0,0.2047]
[1778943074690,52.12,78132.63,0.0,-0.99911,0.0,0.2047]
[1778943074807,52.12,78132.63,0.0,-0.99911,0.0,0.2047]
[1778943076182,52.12,78134.34,0.0,-0.9991,0.0,0.20501]
[1778943076308,52.12,78134.34,0.0,-0.9991,0.0,0.20501]
[1778943076409,52.12,78134.56,0.0,-0.9991,0.0,0.20505]
[1778943081972,52.12,78133.39,0.0,-0.99911,0.0,0.20484]
[1778943085263,52.12,78133.39,0.0,-0.99911,0.0,0.20484]
[1778943085306,52.12,78133.39,0.0,-0.99911,0.0,0.20484]
[1778943088014,52.12,78137.78,0.0,-0.9991,0.0,0.20565]
[1778943093058,52.12,78140.66,0.0,-0.9991,0.0,0.2059]
[1778943093931,52.12,78140.66,0.0,-0.9991,0.0,0.2059]
[1778943094056,52.12,78140.66,0.0,-0.9991,0.0,0.2059]
[1778943095637,52.12,78144.6,0.0,-0.9991,0.0,0.20663]
[1778943095808,52.12,78144.6,0.0,-0.9991,0.0,0.20663]
[1778943096079,52.12,78145.69,0.0,-0.9991,0.0,0.20683]
[1778943102121,52.12,78148.14,0.0,-0.99909,0.0,0.20729]
[1778943107157,52.12,78149.21,0.0,-0.99909,0.0,0.20749]
[1778943108164,52.12,78152.33,0.0,-0.99909,0.0,0.20807]
[1778943109007,52.12,78152.33,0.0,-0.99909,0.0,0.20807]
[1778943109057,52.12,78152.33,0.0,-0.99909,0.0,0.20807]
[1778943113878,52.12,78153.15,0.0,-0.99909,0.0,0.20823]
[1778943114056,52.12,78153.15,0.0,-0.99909,0.0,0.20823]
[1778943114206,52.12,78153.07,0.0,-0.99909,0.0,0.20821]
[1778943119241,52.12,78153.35,0.0,-0.99909,0.0,0.20826]
[1778943123864,52.12,78153.62,0.0,-0.99909,0.0,0.20831]
[1778943124056,52.12,78153.62,0.0,-0.99909,0.0,0.20831]
[1778943129411,52.12,78153.98,0.0,-0.99909,0.0,0.20838]
[1778943129560,52.12,78153.98,0.0,-0.99909,0.0,0.20838]
[1778943129765,52.12,78153.98,0.0,-0.99909,0.0,0.20838]
[1778943129807,52.12,78153.98,0.0,-0.99909,0.0,0.20838]
[1778943130318,52.12,78154.26,0.0,-0.99909,0.0,0.20843]
[1778943135353,52.12,78155.77,0.0,-0.99909,0.0,0.20872]
[1778943139376,52.12,78155.68,0.0,-0.99909,0.0,0.2087]
[1778943139558,52.12,78155.68,0.0,-0.99909,0.0,0.2087]
[1778943149451,52.12,78155.16,0.0,-0.99909,0.0,0.2086]
[1778943154487,52.12,78155.1,0.0,-0.99909,0.0,0.2083]
[1778943159449,52.12,78155.32,0.0,-0.99909,0.0,0.20834]
[1778943159558,52.12,78155.32,0.0,-0.99909,0.0,0.20834]
[1778943162466,52.12,78153.77,0.0,-0.99909,0.0,0.20805]
[1778943162562,52.12,78153.77,0.0,-0.99909,0.0,0.20805]
[1778943162543,52.12,78152.12,0.0,-0.99909,0.0,0.20774]
[1778943168585,52.12,78151.97,0.0,-0.99909,0.0,0.20772]
[1778943168955,52.12,78151.97,0.0,-0.99909,0.0,0.20772]
[1778943169056,52.12,78151.97,0.0,-0.99909,0.0,0.20772]
[1778943175634,52.12,78151.6,0.0,-0.99909,0.0,0.20765]
[1778943178254,52.12,78151.51,0.0,-0.99909,0.0,0.20763]
[1778943178306,52.12,78151.51,0.0,-0.99909,0.0,0.20763]
[1778943180669,52.12,78142.63,0.0,-0.9991,0.0,0.20598]
[1778943182090,52.12,78142.63,0.0,-0.9991,0.0,0.20598]
[1778943182308,52.12,78142.63,0.0,-0.9991,0.0,0.20598]
[1778943182389,52.12,78133.73,0.0,-0.99911,0.0,0.20433]
[1778943182683,52.12,78128.4,0.0,-0.99911,0.0,0.20335]
[1778943184669,52.12,78126.46,0.0,-0.99911,0.0,0.20299]
[1778943184808,52.12,78126.46,0.0,-0.99911,0.0,0.20299]
[1778943184831,52.12,78125.38,0.0,-0.99911,0.0,0.20279]
[1778943190740,52.12,78125.01,0.0,-0.99911,0.0,0.20273]
[1778943196782,52.12,78124.38,0.0,-0.99912,0.0,0.20261]
[1778943200308,52.12,78124.34,0.0,-0.99912,0.0,0.2026]
[1778943205845,52.12,78122.15,0.0,-0.99912,0.0,0.2022]
[1778943207449,52.12,78122.15,0.0,-0.99912,0.0,0.2022]
[1778943207547,52.12,78122.15,0.0,-0.99912,0.0,0.2022]
[1778943207570,52.12,78122.15,0.0,-0.99912,0.0,0.2022]
[1778943207550,52.12,78122.1,0.0,-0.99912,0.0,0.20219]
[1778943212894,52.12,78124.5,0.0,-0.99912,0.0,0.20235]
[1778943217929,52.12,78124.42,0.0,-0.99912,0.0,0.20233]
[1778943219943,52.12,78114.25,0.0,-0.99913,0.0,0.20048]
[1778943220950,52.12,78103.42,0.0,-0.99913,0.0,0.19853]
[1778943221957,52.12,78099.61,0.0,-0.99914,0.0,0.19784]
[1778943225985,52.12,78095.92,0.0,-0.99914,0.0,0.19718]
[1778943228371,52.12,78094.91,0.0,-0.99914,0.0,0.197]
[1778943228564,52.12,78094.91,0.0,-0.99914,0.0,0.197]
[1778943228411,52.12,78094.83,0.0,-0.99914,0.0,0.19699]
[1778943229006,52.12,78089.22,0.0,-0.99915,0.0,0.19599]
[1778943230015,52.12,78086.61,0.0,-0.99915,0.0,0.19553]
[1778943232525,52.12,78087.09,0.0,-0.99915,0.0,0.19561]
[1778943232561,52.12,78087.09,0.0,-0.99915,0.0,0.19561]
[1778943236064,52.12,78082.13,0.0,-0.99915,0.0,0.19473]
[1778943239082,52.12,78079.49,0.0,-0.99915,0.0,0.19427]
[1778943240089,52.12,78082.01,0.0,-0.99915,0.0,0.19471]
[1778943241571,52.12,78082.01,0.0,-0.99915,0.0,0.19471]
[1778943241665,52.12,78083.88,0.0,-0.99915,0.0,0.19504]
[1778943241809,52.12,78083.88,0.0,-0.99915,0.0,0.19504]
[1778943241901,52.12,78083.88,0.0,-0.99915,0.0,0.19504]
[1778943242057,52.12,78083.88,0.0,-0.99915,0.0,0.19504]
[1778943247138,52.12,78089.07,0.0,-0.99915,0.0,0.19596]
[1778943249042,52.12,78090.62,0.0,-0.99915,0.0,0.19624]
[1778943249060,52.12,78090.62,0.0,-0.99915,0.0,0.19624]
[1778943249157,52.12,78090.62,0.0,-0.99915,0.0,0.19624]
[1778943249307,52.12,78090.62,0.0,-0.99915,0.0,0.19624]
[1778943249408,52.12,78090.77,0.0,-0.99915,0.0,0.19627]
[1778943253180,52.12,78087.57,0.0,-0.99915,0.0,0.1957]
[1778943254409,52.12,78087.57,0.0,-0.99915,0.0,0.1957]
[1778943254416,52.12,78087.57,0.0,-0.99915,0.0,0.1957]
[1778943254561,52.12,78087.57,0.0,-0.99915,0.0,0.1957]
[1778943254662,52.12,78088.36,0.0,-0.99915,0.0,0.19584]
[1778943259222,52.12,78090.9,0.0,-0.99914,0.0,0.19629]
[1778943264257,52.12,78091.2,0.0,-0.99914,0.0,0.19634]
[1778943267439,52.12,78091.14,0.0,-0.99914,0.0,0.19633]
[1778943267559,52.12,78091.14,0.0,-0.99914,0.0,0.19633]
[1778943267564,52.12,78091.14,0.0,-0.99914,0.0,0.19633]
[1778943267660,52.12,78091.1,0.0,-0.99914,0.0,0.19632]
[1778943267807,52.12,78091.1,0.0,-0.99914,0.0,0.19632]
[1778943275335,52.12,78093.58,0.0,-0.99914,0.0,0.19649]
[1778943276967,52.12,78093.2,0.0,-0.99914,0.0,0.19642]
[1778943277059,52.12,78093.2,0.0,-0.99914,0.0,0.19642]
[1778943277092,52.12,78093.2,0.0,-0.99914,0.0,0.19642]
[1778943277307,52.12,78093.2,0.0,-0.99914,0.0,0.19642]
[1778943277349,52.12,78091.08,0.0,-0.99915,0.0,0.19604]
[1778943282384,52.12,78091.5,0.0,-0.99915,0.0,0.19612]
[1778943287419,52.12,78093.16,0.0,-0.99914,0.0,0.19641]
[1778943292454,52.12,78092.86,0.0,-0.99914,0.0,0.19636]
[1778943294849,52.12,78092.92,0.0,-0.99914,0.0,0.19637]
[1778943295056,52.12,78092.92,0.0,-0.99914,0.0,0.19637]
[1778943295475,52.12,78092.74,0.0,-0.99914,0.0,0.19634]
[1778943299503,52.12,78095.4,0.0,-0.99914,0.0,0.19681]
[1778943304568,52.12,78095.12,0.0,-0.99914,0.0,0.19676]
[1778943304695,52.12,78095.12,0.0,-0.99914,0.0,0.19676]
[1778943304733,52.12,78095.08,0.0,-0.99914,0.0,0.19676]
[1778943304808,52.12,78095.08,0.0,-0.99914,0.0,0.19676]
[1778943310581,52.12,78095.14,0.0,-0.99914,0.0,0.19677]
[1778943313233,52.12,78095.14,0.0,-0.99914,0.0,0.19677]
[1778943313307,52.12,78095.14,0.0,-0.99914,0.0,0.19677]
[1778943313336,52.12,78095.14,0.0,-0.99914,0.0,0.19677]
[1778943313558,52.12,78095.14,0.0,-0.99914,0.0,0.19677]
[1778943313601,52.12,78095.1,0.0,-0.99914,0.0,0.19676]
[1778943318637,52.12,78095.14,0.0,-0.99914,0.0,0.19677]
[1778943323672,52.12,78095.14,0.0,-0.99914,0.0,0.19677]
[1778943328707,52.12,78095.8,0.0,-0.99914,0.0,0.19689]
[1778943330716,52.12,78095.66,0.0,-0.99914,0.0,0.19686]
[1778943330724,52.12,78095.69,0.0,-0.99914,0.0,0.19687]
[1778943330807,52.12,78095.69,0.0,-0.99914,0.0,0.19687]
[1778943330814,52.12,78095.69,0.0,-0.99914,0.0,0.19687]
[1778943331057,52.12,78095.69,0.0,-0.99914,0.0,0.19687]
[1778943336763,52.12,78092.15,0.0,-0.99915,0.0,0.19596]
[1778943336869,52.12,78092.15,0.0,-0.99915,0.0,0.19596]
[1778943337002,52.12,78092.15,0.0,-0.99915,0.0,0.19596]
[1778943337057,52.12,78092.15,0.0,-0.99915,0.0,0.19596]
[1778943337770,52.12,78090.83,0.0,-0.99915,0.0,0.19572]
[1778943341357,52.12,78090.62,0.0,-0.99915,0.0,0.19569]
[1778943341417,52.12,78090.62,0.0,-0.99915,0.0,0.19569]
[1778943341559,52.12,78090.62,0.0,-0.99915,0.0,0.19569]
[1778943341594,52.12,78091.25,0.0,-0.99915,0.0,0.1958]
[1778943346833,52.12,78091.17,0.0,-0.99915,0.0,0.19578]
[1778943352566,52.12,78091.15,0.0,-0.99915,0.0,0.19578]
[1778943352613,52.12,78091.15,0.0,-0.99915,0.0,0.19578]
[1778943352807,52.12,78091.15,0.0,-0.99915,0.0,0.19578]
[1778943352995,52.12,78091.15,0.0,-0.99915,0.0,0.19578]
[1778943353056,52.12,78091.15,0.0,-0.99915,0.0,0.19578]
[1778943356992,52.12,78092.14,0.0,-0.99915,0.0,0.19596]
[1778943357057,52.12,78092.14,0.0,-0.99915,0.0,0.19596]
[1778943357102,52.12,78092.14,0.0,-0.99915,0.0,0.19596]
[1778943357309,52.12,78092.14,0.0,-0.99915,0.0,0.19596]
[1778943357408,52.12,78097.92,0.0,-0.99914,0.0,0.19699]
[1778943359491,52.12,78099.74,0.0,-0.99914,0.0,0.19731]
[1778943359497,52.12,78099.74,0.0,-0.99914,0.0,0.19731]
[1778943359559,52.12,78099.74,0.0,-0.99914,0.0,0.19731]
[1778943359592,52.12,78103.61,0.0,-0.99914,0.0,0.19801]
[1778943363896,52.12,78103.28,0.0,-0.99914,0.0,0.19795]
[1778943364057,52.12,78103.28,0.0,-0.99914,0.0,0.19795]
[1778943365131,52.12,78103.67,0.0,-0.99914,0.0,0.19802]
[1778943365309,52.12,78103.67,0.0,-0.99914,0.0,0.19802]
[1778943365410,52.12,78105.91,0.0,-0.99913,0.0,0.19842]
[1778943368989,52.12,78111.04,0.0,-0.99913,0.0,0.19934]
[1778943369995,52.12,78113.9,0.0,-0.99913,0.0,0.19986]
[1778943371002,52.12,78110.05,0.0,-0.99913,0.0,0.19916]
[1778943371808,52.12,78110.05,0.0,-0.99913,0.0,0.19916]
[1778943372061,52.12,78110.05,0.0,-0.99913,0.0,0.19916]
[1778943375762,52.12,78110.16,0.0,-0.99913,0.0,0.19918]
[1778943375807,52.12,78110.92,0.0,-0.99913,0.0,0.19932]
[1778943377982,52.12,78112.7,0.0,-0.99913,0.0,0.19964]
[1778943378057,52.12,78112.7,0.0,-0.99913,0.0,0.19964]
[1778943378129,52.12,78114.54,0.0,-0.99913,0.0,0.19997]
[1778943379059,52.12,78114.54,0.0,-0.99913,0.0,0.19997]
[1778943379307,52.12,78114.54,0.0,-0.99913,0.0,0.19997]
[1778943379321,52.12,78121.89,0.0,-0.99912,0.0,0.20131]
[1778943380309,52.12,78121.89,0.0,-0.99912,0.0,0.20131]
[1778943380410,52.12,78126.42,0.0,-0.99912,0.0,0.20214]
[1778943384960,52.12,78126.73,0.0,-0.99912,0.0,0.20219]
[1778943385058,52.12,78126.73,0.0,-0.99912,0.0,0.20219]
[1778943385117,52.12,78126.73,0.0,-0.99912,0.0,0.20219]
[1778943385307,52.12,78126.73,0.0,-0.99912,0.0,0.20219]
[1778943385408,52.12,78126.23,0.0,-0.99912,0.0,0.2021]
[1778943391143,52.12,78126.1,0.0,-0.99912,0.0,0.20179]
[1778943396178,52.12,78126.0,0.0,-0.99912,0.0,0.20178]
[1778943401213,52.12,78127.32,0.0,-0.99912,0.0,0.20202]
[1778943403231,52.12,78127.87,0.0,-0.99912,0.0,0.20212]
[1778943403309,52.12,78127.87,0.0,-0.99912,0.0,0.20212]
[1778943403773,52.12,78127.87,0.0,-0.99912,0.0,0.20212]
[1778943403807,52.12,78127.87,0.0,-0.99912,0.0,0.20212]
[1778943403332,52.12,78127.58,0.0,-0.99912,0.0,0.20206]
[1778943409269,52.12,78127.25,0.0,-0.99912,0.0,0.202]
[1778943411283,52.12,78124.34,0.0,-0.99912,0.0,0.20147]
[1778943412270,52.12,78124.34,0.0,-0.99912,0.0,0.20147]
[1778943412312,52.12,78124.34,0.0,-0.99912,0.0,0.20147]
[1778943412578,52.12,78124.34,0.0,-0.99912,0.0,0.20147]
[1778943412807,52.12,78124.34,0.0,-0.99912,0.0,0.20147]
[1778943412633,52.12,78124.6,0.0,-0.99912,0.0,0.20152]
[1778943417325,52.12,78121.79,0.0,-0.99912,0.0,0.20101]
[1778943417981,52.12,78121.79,0.0,-0.99912,0.0,0.20101]
[1778943418058,52.12,78121.79,0.0,-0.99912,0.0,0.20101]
[1778943418364,52.12,78121.79,0.0,-0.99912,0.0,0.20101]
[1778943418560,52.12,78121.79,0.0,-0.99912,0.0,0.20101]
[1778943418563,52.12,78120.56,0.0,-0.99912,0.0,0.20079]
[1778943422360,52.12,78118.03,0.0,-0.99913,0.0,0.20033]
[1778943423273,52.12,78118.03,0.0,-0.99913,0.0,0.20033]
[1778943423307,52.12,78118.03,0.0,-0.99913,0.0,0.20033]
[1778943423367,52.12,78115.92,0.0,-0.99913,0.0,0.19994]
[1778943423894,52.12,78115.92,0.0,-0.99913,0.0,0.19994]
[1778943424062,52.12,78115.92,0.0,-0.99913,0.0,0.19994]
[1778943429668,52.12,78113.04,0.0,-0.99913,0.0,0.19942]
[1778943429806,52.12,78113.04,0.0,-0.99913,0.0,0.19942]
[1778943429767,52.12,78112.4,0.0,-0.99913,0.0,0.19931]
[1778943429973,52.12,78112.4,0.0,-0.99913,0.0,0.19931]
[1778943430057,52.12,78112.4,0.0,-0.99913,0.0,0.19931]
[1778943429887,52.12,78112.4,0.0,-0.99913,0.0,0.19931]
[1778943437465,52.12,78112.46,0.0,-0.99913,0.0,0.19932]
[1778943442503,52.12,78110.48,0.0,-0.99913,0.0,0.19896]
[1778943445195,52.12,78110.54,0.0,-0.99913,0.0,0.19897]
[1778943445307,52.12,78110.54,0.0,-0.99913,0.0,0.19897]
[1778943450559,52.12,78110.48,0.0,-0.99913,0.0,0.19896]
[1778943454587,52.12,78112.93,0.0,-0.99913,0.0,0.19912]
[1778943459622,52.12,78111.8,0.0,-0.99913,0.0,0.19892]
[1778943460629,52.12,78108.01,0.0,-0.99914,0.0,0.19824]
[1778943462643,52.12,78105.31,0.0,-0.99914,0.0,0.19775]
[1778943463009,52.12,78105.31,0.0,-0.99914,0.0,0.19775]
[1778943463057,52.12,78105.31,0.0,-0.99914,0.0,0.19775]
[1778943463399,52.12,78105.31,0.0,-0.99914,0.0,0.19775]
[1778943463558,52.12,78105.31,0.0,-0.99914,0.0,0.19775]
[1778943463650,52.12,78105.29,0.0,-0.99914,0.0,0.19775]
[1778943468334,52.12,78105.62,0.0,-0.99914,0.0,0.19781]
[1778943468563,52.12,78105.62,0.0,-0.99914,0.0,0.19781]
[1778943474727,52.12,78105.2,0.0,-0.99914,0.0,0.19773]
[1778943474974,52.12,78105.2,0.0,-0.99914,0.0,0.19773]
[1778943475058,52.12,78105.2,0.0,-0.99914,0.0,0.19773]
[1778943475341,52.12,78105.2,0.0,-0.99914,0.0,0.19773]
[1778943475563,52.12,78105.2,0.0,-0.99914,0.0,0.19773]
[1778943475734,52.12,78104.99,0.0,-0.99914,0.0,0.1977]
[1778943481776,52.12,78100.7,0.0,-0.99914,0.0,0.19693]
[1778943482346,52.12,78100.7,0.0,-0.99914,0.0,0.19693]
[1778943482561,52.12,78100.7,0.0,-0.99914,0.0,0.19693]
[1778943482768,52.12,78100.7,0.0,-0.99914,0.0,0.19693]
[1778943482808,52.12,78100.7,0.0,-0.99914,0.0,0.19693]
[1778943482869,52.12,78095.5,0.0,-0.99915,0.0,0.196]
[1778943487820,52.12,78092.81,0.0,-0.99915,0.0,0.19553]
[1778943491475,52.12,78092.65,0.0,-0.99915,0.0,0.1955]
[1778943491559,52.12,78092.65,0.0,-0.99915,0.0,0.1955]
[1778943491678,52.12,78092.65,0.0,-0.99915,0.0,0.1955]
[1778943491807,52.12,78092.65,0.0,-0.99915,0.0,0.1955]
[1778943491848,52.12,78092.41,0.0,-0.99915,0.0,0.19545]
[1778943494869,52.12,78090.1,0.0,-0.99915,0.0,0.19505]
[1778943496406,52.12,78089.14,0.0,-0.99915,0.0,0.19488]
[1778943496561,52.12,78089.14,0.0,-0.99915,0.0,0.19488]
[1778943498592,52.12,78088.48,0.0,-0.99915,0.0,0.19476]
[1778943498807,52.12,78088.48,0.0,-0.99915,0.0,0.19476]
[1778943498897,52.12,78089.51,0.0,-0.99915,0.0,0.19494]
[1778943505451,52.12,78089.51,0.0,-0.99915,0.0,0.19494]
[1778943505560,52.12,78089.51,0.0,-0.99915,0.0,0.19494]
[1778943505607,52.12,78096.13,0.0,-0.99915,0.0,0.19612]
[1778943505946,52.12,78100.67,0.0,-0.99914,0.0,0.19692]
[1778943508120,52.12,78101.87,0.0,-0.99914,0.0,0.19714]
[1778943508312,52.12,78101.87,0.0,-0.99914,0.0,0.19714]
[1778943508390,52.12,78105.35,0.0,-0.99914,0.0,0.19776]
[1778943509171,52.12,78105.35,0.0,-0.99914,0.0,0.19776]
[1778943509307,52.12,78105.35,0.0,-0.99914,0.0,0.19776]
[1778943509402,52.12,78105.28,0.0,-0.99914,0.0,0.19775]
[1778943515246,52.12,78105.27,0.0,-0.99914,0.0,0.19747]
[1778943515307,52.12,78105.27,0.0,-0.99914,0.0,0.19747]
[1778943519706,52.12,78107.45,0.0,-0.99914,0.0,0.19786]
[1778943519807,52.12,78107.45,0.0,-0.99914,0.0,0.19786]
[1778943526089,52.12,78107.19,0.0,-0.99914,0.0,0.19781]
[1778943531015,52.12,78106.44,0.0,-0.99914,0.0,0.19768]
[1778943531062,52.12,78106.44,0.0,-0.99914,0.0,0.19768]
[1778943531116,52.12,78106.44,0.0,-0.99914,0.0,0.19768]
[1778943533441,52.12,78106.72,0.0,-0.99914,0.0,0.19773]
[1778943533562,52.12,78106.72,0.0,-0.99914,0.0,0.19773]
[1778943539180,52.12,78108.75,0.0,-0.99914,0.0,0.19809]
[1778943544215,52.12,78108.93,0.0,-0.99914,0.0,0.19813]
[1778943549122,52.12,78108.72,0.0,-0.99914,0.0,0.19809]
[1778943549307,52.12,78108.72,0.0,-0.99914,0.0,0.19809]
[1778943549436,52.12,78108.72,0.0,-0.99914,0.0,0.19809]
[1778943549563,52.12,78108.72,0.0,-0.99914,0.0,0.19809]
[1778943549665,52.12,78108.89,0.0,-0.99914,0.0,0.19812]
[1778943552271,52.12,78106.38,0.0,-0.99914,0.0,0.19767]
[1778943557855,52.12,78106.07,0.0,-0.99914,0.0,0.19761]
[1778943557981,52.12,78106.07,0.0,-0.99914,0.0,0.19761]
[1778943557902,52.12,78106.03,0.0,-0.99914,0.0,0.19761]
[1778943558057,52.12,78106.03,0.0,-0.99914,0.0,0.19761]
[1778943560327,52.12,78106.14,0.0,-0.99914,0.0,0.19763]
[1778943565365,52.12,78106.09,0.0,-0.99914,0.0,0.19762]
[1778943566518,52.12,78106.09,0.0,-0.99914,0.0,0.19762]
[1778943566562,52.12,78106.09,0.0,-0.99914,0.0,0.19762]
[1778943566619,52.12,78106.12,0.0,-0.99914,0.0,0.19762]
[1778943567114,52.12,78106.12,0.0,-0.99914,0.0,0.19762]
[1778943567307,52.12,78106.12,0.0,-0.99914,0.0,0.19762]
[1778943571407,52.12,78107.53,0.0,-0.99914,0.0,0.1976]
[1778943575168,52.12,78107.76,0.0,-0.99914,0.0,0.19764]
[1778943575307,52.12,78107.76,0.0,-0.99914,0.0,0.19764]
[1778943575679,52.12,78107.76,0.0,-0.99914,0.0,0.19764]
[1778943575809,52.12,78107.76,0.0,-0.99914,0.0,0.19764]
[1778943575882,52.12,78107.36,0.0,-0.99914,0.0,0.19757]
[1778943580064,52.12,78106.72,0.0,-0.99914,0.0,0.19745]
[1778943580308,52.12,78106.72,0.0,-0.99914,0.0,0.19745]
[1778943584903,52.12,78105.63,0.0,-0.99914,0.0,0.19726]
[1778943585004,52.12,78105.45,0.0,-0.99914,0.0,0.19722]
[1778943585057,52.12,78105.45,0.0,-0.99914,0.0,0.19722]
[1778943588526,52.12,78105.78,0.0,-0.99914,0.0,0.19728]
[1778943593561,52.12,78105.47,0.0,-0.99914,0.0,0.19723]
[1778943598821,52.12,78105.4,0.0,-0.99914,0.0,0.19722]
[1778943599065,52.12,78104.97,0.0,-0.99914,0.0,0.19714]
[1778943601617,52.12,78098.67,0.0,-0.99915,0.0,0.19602]
[1778943602610,52.12,78098.67,0.0,-0.99915,0.0,0.19602]
[1778943602808,52.12,78098.67,0.0,-0.99915,0.0,0.19602]
[1778943602849,52.12,78094.46,0.0,-0.99915,0.0,0.19527]
[1778943604638,52.12,78100.28,0.0,-0.99914,0.0,0.1963]
[1778943605821,52.12,78109.08,0.0,-0.99914,0.0,0.19787]
[1778943606174,52.12,78109.08,0.0,-0.99914,0.0,0.19787]
[1778943606310,52.12,78109.08,0.0,-0.99914,0.0,0.19787]
[1778943606652,52.12,78113.35,0.0,-0.99913,0.0,0.19864]
[1778943607660,52.12,78114.0,0.0,-0.99913,0.0,0.19876]
[1778943608309,52.12,78114.0,0.0,-0.99913,0.0,0.19876]
[1778943608667,52.12,78114.5,0.0,-0.99913,0.0,0.19885]
[1778943610308,52.12,78114.66,0.0,-0.99913,0.0,0.19888]
[1778943610681,52.12,78114.91,0.0,-0.99913,0.0,0.19892]
[1778943613163,52.12,78116.08,0.0,-0.99913,0.0,0.19913]
[1778943613307,52.12,78116.08,0.0,-0.99913,0.0,0.19913]
[1778943616723,52.12,78119.73,0.0,-0.99913,0.0,0.19979]
[1778943617364,52.12,78119.73,0.0,-0.99913,0.0,0.19979]
[1778943617559,52.12,78119.73,0.0,-0.99913,0.0,0.19979]
[1778943617730,52.12,78123.25,0.0,-0.99913,0.0,0.20043]
[1778943618737,52.12,78118.34,0.0,-0.99913,0.0,0.19954]
[1778943619717,52.12,78118.34,0.0,-0.99913,0.0,0.19954]
[1778943619809,52.12,78118.34,0.0,-0.99913,0.0,0.19954]
[1778943619816,52.12,78115.36,0.0,-0.99913,0.0,0.199]
[1778943623765,52.12,78116.16,0.0,-0.99913,0.0,0.19915]
[1778943623807,52.12,78116.16,0.0,-0.99913,0.0,0.19915]
[1778943623866,52.12,78124.77,0.0,-0.99912,0.0,0.20071]
[1778943624784,52.12,78124.16,0.0,-0.99912,0.0,0.2006]
[1778943627425,52.12,78122.19,0.0,-0.99913,0.0,0.20024]
[1778943627559,52.12,78122.19,0.0,-0.99913,0.0,0.20024]
[1778943627948,52.12,78122.19,0.0,-0.99913,0.0,0.20024]
[1778943628057,52.12,78122.19,0.0,-0.99913,0.0,0.20024]
[1778943628049,52.12,78121.73,0.0,-0.99913,0.0,0.20015]
[1778943631838,52.12,78124.47,0.0,-0.99913,0.0,0.20037]
[1778943632096,52.12,78124.47,0.0,-0.99913,0.0,0.20037]
[1778943632314,52.12,78124.47,0.0,-0.99913,0.0,0.20037]
[1778943633590,52.12,78124.47,0.0,-0.99913,0.0,0.20037]
[1778943633807,52.12,78124.47,0.0,-0.99913,0.0,0.20037]
[1778943633852,52.12,78124.4,0.0,-0.99913,0.0,0.20036]
[1778943637736,52.12,78125.3,0.0,-0.99912,0.0,0.20052]
[1778943637807,52.12,78125.3,0.0,-0.99912,0.0,0.20052]
[1778943641750,52.12,78126.26,0.0,-0.99912,0.0,0.2007]
[1778943641808,52.12,78126.26,0.0,-0.99912,0.0,0.2007]
[1778943642696,52.12,78127.2,0.0,-0.99912,0.0,0.20087]
[1778943642808,52.12,78127.2,0.0,-0.99912,0.0,0.20087]
[1778943642915,52.12,78127.51,0.0,-0.99912,0.0,0.20092]
[1778943644978,52.12,78126.37,0.0,-0.99912,0.0,0.20072]
[1778943645057,52.12,78126.37,0.0,-0.99912,0.0,0.20072]
[1778943648920,52.12,78124.0,0.0,-0.99913,0.0,0.20029]
[1778943649057,52.12,78124.0,0.0,-0.99913,0.0,0.20029]
[1778943649797,52.12,78124.93,0.0,-0.99912,0.0,0.20045]
[1778943649808,52.12,78124.93,0.0,-0.99912,0.0,0.20045]
[1778943649964,52.12,78124.88,0.0,-0.99912,0.0,0.20045]
[1778943654732,52.12,78124.6,0.0,-0.99913,0.0,0.20039]
[1778943654807,52.12,78124.6,0.0,-0.99913,0.0,0.20039]
[1778943657014,52.12,78129.74,0.0,-0.99912,0.0,0.20133]
[1778943660742,52.12,78130.11,0.0,-0.99912,0.0,0.2014]
[1778943660809,52.12,78130.11,0.0,-0.99912,0.0,0.2014]
[1778943661225,52.12,78131.24,0.0,-0.99912,0.0,0.2016]
[1778943661308,52.12,78131.24,0.0,-0.99912,0.0,0.2016]
[1778943662053,52.12,78131.97,0.0,-0.99912,0.0,0.20174]
[1778943667088,52.12,78130.56,0.0,-0.99912,0.0,0.20148]
[1778943668829,52.12,78128.38,0.0,-0.99912,0.0,0.20108]
[1778943669057,52.12,78128.38,0.0,-0.99912,0.0,0.20108]
[1778943674137,52.12,78129.52,0.0,-0.99912,0.0,0.20129]
[1778943676144,52.12,78130.93,0.0,-0.99912,0.0,0.20155]
[1778943676307,52.12,78130.93,0.0,-0.99912,0.0,0.20155]
[1778943676452,52.12,78135.26,0.0,-0.99912,0.0,0.20234]
[1778943677158,52.12,78140.64,0.0,-0.99911,0.0,0.20332]
[1778943679172,52.12,78143.51,0.0,-0.99911,0.0,0.20385]
[1778943681528,52.12,78143.51,0.0,-0.99911,0.0,0.20385]
[1778943681559,52.12,78143.51,0.0,-0.99911,0.0,0.20385]
[1778943681622,52.12,78143.54,0.0,-0.99911,0.0,0.20386]
[1778943685494,52.12,78149.26,0.0,-0.9991,0.0,0.20491]
[1778943686311,52.12,78149.26,0.0,-0.9991,0.0,0.20491]
[1778943688124,52.12,78150.71,0.0,-0.9991,0.0,0.20518]
[1778943688308,52.12,78150.71,0.0,-0.9991,0.0,0.20518]
[1778943688394,52.12,78150.78,0.0,-0.9991,0.0,0.20519]
[1778943694881,52.12,78151.7,0.0,-0.9991,0.0,0.20508]
[1778943695057,52.12,78151.7,0.0,-0.9991,0.0,0.20508]
[1778943700319,52.12,78154.3,0.0,-0.9991,0.0,0.20556]
[1778943704347,52.12,78159.93,0.0,-0.9991,0.0,0.20661]
[1778943705488,52.12,78159.93,0.0,-0.9991,0.0,0.20661]
[1778943705549,52.12,78159.93,0.0,-0.9991,0.0,0.20661]
[1778943705559,52.12,78159.93,0.0,-0.9991,0.0,0.20661]
[1778943705587,52.12,78159.68,0.0,-0.9991,0.0,0.20656]
[1778943711396,52.12,78157.7,0.0,-0.9991,0.0,0.20619]
[1778943714681,52.12,78159.59,0.0,-0.9991,0.0,0.20654]
[1778943714725,52.12,78159.59,0.0,-0.9991,0.0,0.20654]
[1778943714808,52.12,78159.59,0.0,-0.9991,0.0,0.20654]
[1778943714910,52.12,78159.3,0.0,-0.9991,0.0,0.20649]
[1778943720460,52.12,78160.38,0.0,-0.9991,0.0,0.20669]
[1778943724931,52.12,78161.46,0.0,-0.99909,0.0,0.20689]
[1778943724975,52.12,78161.46,0.0,-0.99909,0.0,0.20689]
[1778943725057,52.12,78161.46,0.0,-0.99909,0.0,0.20689]
[1778943725139,52.12,78161.66,0.0,-0.99909,0.0,0.20693]
[1778943730529,52.12,78161.69,0.0,-0.99909,0.0,0.20693]
[1778943734668,52.12,78163.8,0.0,-0.99909,0.0,0.20733]
[1778943734807,52.12,78163.8,0.0,-0.99909,0.0,0.20733]
[1778943734908,52.12,78163.77,0.0,-0.99909,0.0,0.20732]
[1778943736572,52.12,78167.6,0.0,-0.99909,0.0,0.20804]
[1778943741607,52.12,78166.96,0.0,-0.99909,0.0,0.20792]
[1778943746642,52.12,78166.58,0.0,-0.99909,0.0,0.20785]
[1778943752026,52.12,78169.16,0.0,-0.99909,0.0,0.20833]
[1778943752057,52.12,78169.16,0.0,-0.99909,0.0,0.20833]
[1778943752092,52.12,78169.16,0.0,-0.99909,0.0,0.20833]
[1778943752158,52.12,78170.33,0.0,-0.99909,0.0,0.20826]
[1778943752307,52.12,78170.33,0.0,-0.99909,0.0,0.20826]
[1778943757719,52.12,78171.5,0.0,-0.99909,0.0,0.20848]
[1778943759731,52.12,78172.52,0.0,-0.99909,0.0,0.20867]
[1778943759806,52.12,78172.52,0.0,-0.99909,0.0,0.20867]
[1778943760740,52.12,78177.39,0.0,-0.99908,0.0,0.20959]
[1778943761747,52.12,78180.84,0.0,-0.99908,0.0,0.21024]
[1778943764061,52.12,78182.64,0.0,-0.99908,0.0,0.21058]
[1778943764117,52.12,78182.64,0.0,-0.99908,0.0,0.21058]
[1778943764159,52.12,78183.65,0.0,-0.99908,0.0,0.21078]
[1778943764307,52.12,78183.65,0.0,-0.99908,0.0,0.21078]
[1778943767789,52.12,78195.68,0.0,-0.99907,0.0,0.21307]
[1778943768796,52.12,78199.37,0.0,-0.99906,0.0,0.21378]
[1778943772969,52.12,78197.15,0.0,-0.99906,0.0,0.21335]
[1778943772991,52.12,78197.15,0.0,-0.99906,0.0,0.21335]
[1778943773057,52.12,78197.15,0.0,-0.99906,0.0,0.21335]
[1778943773130,52.12,78197.19,0.0,-0.99906,0.0,0.21336]
[1778943776852,52.12,78192.14,0.0,-0.99907,0.0,0.21239]
[1778943778866,52.12,78188.6,0.0,-0.99907,0.0,0.21172]
[1778943779580,52.12,78188.6,0.0,-0.99907,0.0,0.21172]
[1778943779639,52.12,78188.6,0.0,-0.99907,0.0,0.21172]
[1778943779806,52.12,78188.6,0.0,-0.99907,0.0,0.21172]
[1778943779873,52.12,78189.33,0.0,-0.99907,0.0,0.21186]
[1778943783901,52.12,78181.94,0.0,-0.99908,0.0,0.21045]
[1778943785014,52.12,78181.94,0.0,-0.99908,0.0,0.21045]
[1778943785057,52.12,78181.94,0.0,-0.99908,0.0,0.21045]
[1778943785086,52.12,78181.94,0.0,-0.99908,0.0,0.21045]
[1778943785113,52.12,78182.09,0.0,-0.99908,0.0,0.21048]
[1778943785307,52.12,78182.09,0.0,-0.99908,0.0,0.21048]
[1778943790510,52.12,78184.03,0.0,-0.99908,0.0,0.21085]
[1778943790558,52.12,78184.03,0.0,-0.99908,0.0,0.21085]
[1778943793380,52.12,78183.52,0.0,-0.99908,0.0,0.21075]
[1778943793559,52.12,78183.52,0.0,-0.99908,0.0,0.21075]
[1778943794111,52.12,78183.52,0.0,-0.99908,0.0,0.21075]
[1778943794158,52.12,78185.0,0.0,-0.99907,0.0,0.21103]
[1778943794311,52.12,78185.0,0.0,-0.99907,0.0,0.21103]
[1778943800046,52.12,78186.55,0.0,-0.99907,0.0,0.21133]
[1778943801366,52.12,78186.55,0.0,-0.99907,0.0,0.21133]
[1778943801436,52.12,78186.55,0.0,-0.99907,0.0,0.21133]
[1778943801559,52.12,78186.55,0.0,-0.99907,0.0,0.21133]
[1778943801584,52.12,78186.55,0.0,-0.99907,0.0,0.21133]
[1778943807095,52.12,78186.07,0.0,-0.99907,0.0,0.21124]
[1778943812130,52.12,78186.25,0.0,-0.99908,0.0,0.21098]
[1778943817165,52.12,78186.19,0.0,-0.99908,0.0,0.21097]
[1778943818072,52.12,78186.19,0.0,-0.99908,0.0,0.21097]
[1778943818172,52.12,78186.3,0.0,-0.99908,0.0,0.21099]
[1778943818307,52.12,78186.3,0.0,-0.99908,0.0,0.21099]
[1778943824003,52.12,78187.11,0.0,-0.99907,0.0,0.21114]
[1778943824058,52.12,78187.11,0.0,-0.99907,0.0,0.21114]
[1778943824214,52.12,78186.93,0.0,-0.99907,0.0,0.21111]
[1778943824307,52.12,78186.93,0.0,-0.99907,0.0,0.21111]
[1778943830256,52.12,78187.88,0.0,-0.99907,0.0,0.21129]
[1778943832909,52.12,78186.15,0.0,-0.99908,0.0,0.21096]
[1778943833058,52.12,78186.15,0.0,-0.99908,0.0,0.21096]
[1778943838315,52.12,78187.33,0.0,-0.99907,0.0,0.21118]
[1778943839812,52.12,78187.33,0.0,-0.99907,0.0,0.21118]
[1778943839957,52.12,78187.33,0.0,-0.99907,0.0,0.21118]
[1778943840059,52.12,78187.33,0.0,-0.99907,0.0,0.21118]
[1778943840116,52.12,78185.98,0.0,-0.99908,0.0,0.21093]
[1778943845364,52.12,78186.52,0.0,-0.99907,0.0,0.21103]
[1778943849934,52.12,78187.64,0.0,-0.99907,0.0,0.21124]
[1778943850054,52.12,78187.64,0.0,-0.99907,0.0,0.21124]
[1778943850056,52.12,78187.64,0.0,-0.99907,0.0,0.21124]
[1778943850153,52.12,78188.51,0.0,-0.99907,0.0,0.21141]
[1778943850308,52.12,78188.51,0.0,-0.99907,0.0,0.21141]
[1778943852417,52.12,78191.98,0.0,-0.99907,0.0,0.21207]
[1778943858459,52.12,78191.32,0.0,-0.99907,0.0,0.21194]
[1778943863494,52.12,78190.93,0.0,-0.99907,0.0,0.21187]
[1778943867915,52.12,78190.9,0.0,-0.99907,0.0,0.21186]
[1778943868057,52.12,78190.9,0.0,-0.99907,0.0,0.21186]
[1778943873564,52.12,78184.48,0.0,-0.99908,0.0,0.21035]
[1778943875667,52.12,78184.38,0.0,-0.99908,0.0,0.21033]
[1778943875790,52.12,78184.38,0.0,-0.99908,0.0,0.21033]
[1778943875807,52.12,78184.38,0.0,-0.99908,0.0,0.21033]
[1778943875885,52.12,78184.19,0.0,-0.99908,0.0,0.21029]
[1778943881621,52.12,78184.32,0.0,-0.99908,0.0,0.21032]
[1778943883747,52.12,78184.16,0.0,-0.99908,0.0,0.21029]
[1778943883807,52.12,78184.16,0.0,-0.99908,0.0,0.21029]
[1778943883884,52.12,78184.16,0.0,-0.99908,0.0,0.21029]
[1778943884058,52.12,78184.16,0.0,-0.99908,0.0,0.21029]
[1778943884147,52.12,78184.13,0.0,-0.99908,0.0,0.21028]
[1778943889554,52.12,78183.86,0.0,-0.99908,0.0,0.21023]
[1778943889807,52.12,78183.86,0.0,-0.99908,0.0,0.21023]
[1778943895719,52.12,78183.33,0.0,-0.99908,0.0,0.21013]
[1778943900621,52.12,78181.21,0.0,-0.99908,0.0,0.20973]
[1778943900738,52.12,78181.21,0.0,-0.99908,0.0,0.20973]
[1778943900807,52.12,78181.21,0.0,-0.99908,0.0,0.20973]
[1778943900906,52.12,78181.71,0.0,-0.99908,0.0,0.20982]
[1778943907010,52.12,78180.4,0.0,-0.99908,0.0,0.20958]
[1778943907056,52.12,78180.4,0.0,-0.99908,0.0,0.20958]
[1778943907168,52.12,78180.4,0.0,-0.99908,0.0,0.20958]
[1778943907311,52.12,78180.4,0.0,-0.99908,0.0,0.20958]
[1778943907270,52.12,78180.87,0.0,-0.99908,0.0,0.20967]
[1778943912838,52.12,78180.61,0.0,-0.99908,0.0,0.20962]
[1778943917873,52.12,78180.8,0.0,-0.99908,0.0,0.20965]
[1778943923915,52.12,78181.02,0.0,-0.99908,0.0,0.20969]
[1778943928950,52.12,78181.05,0.0,-0.99908,0.0,0.2097]
[1778943934079,52.12,78178.62,0.0,-0.99908,0.0,0.20895]
[1778943934309,52.12,78178.62,0.0,-0.99908,0.0,0.20895]
[1778943941047,52.12,78176.94,0.0,-0.99909,0.0,0.20863]
[1778943946083,52.12,78177.16,0.0,-0.99909,0.0,0.20867]
[1778943954138,52.12,78176.49,0.0,-0.99909,0.0,0.20855]
[1778943954888,52.12,78176.49,0.0,-0.99909,0.0,0.20855]
[1778943955145,52.12,78148.76,0.0,-0.99911,0.0,0.20339]
[1778943956152,52.12,78125.82,0.0,-0.99913,0.0,0.19921]
[1778943957159,52.12,78121.5,0.0,-0.99913,0.0,0.19843]
[1778943958166,52.12,78118.75,0.0,-0.99914,0.0,0.19794]
[1778943958481,52.12,78118.75,0.0,-0.99914,0.0,0.19794]
[1778943960180,52.12,78114.9,0.0,-0.99914,0.0,0.19725]
[1778943962194,52.12,78112.13,0.0,-0.99914,0.0,0.19675]
[1778943967229,52.12,78110.77,0.0,-0.99914,0.0,0.19651]
[1778943972266,52.12,78109.61,0.0,-0.99914,0.0,0.19631]
[1778943975288,52.12,78114.73,0.0,-0.99914,0.0,0.19722]
[1778943977301,52.12,78117.29,0.0,-0.99914,0.0,0.19768]
[1778943977596,52.12,78117.29,0.0,-0.99914,0.0,0.19768]
[1778943977695,52.12,78117.29,0.0,-0.99914,0.0,0.19768]
[1778943977809,52.12,78117.29,0.0,-0.99914,0.0,0.19768]
[1778943978309,52.12,78118.13,0.0,-0.99914,0.0,0.19783]
[1778943984351,52.12,78118.92,0.0,-0.99914,0.0,0.19797]
[1778943987978,52.12,78121.15,0.0,-0.99913,0.0,0.19837]
[1778943988054,52.12,78121.15,0.0,-0.99913,0.0,0.19837]
[1778943988062,52.12,78121.15,0.0,-0.99913,0.0,0.19837]
[1778943988306,52.12,78121.15,0.0,-0.99913,0.0,0.19837]
[1778943988379,52.12,78121.01,0.0,-0.99913,0.0,0.19835]
[1778943993171,52.12,78121.8,0.0,-0.99913,0.0,0.19821]
[1778943993308,52.12,78121.8,0.0,-0.99913,0.0,0.19821]
[1778943995429,52.12,78124.43,0.0,-0.99913,0.0,0.19868]
[1778943996435,52.12,78126.98,0.0,-0.99913,0.0,0.19914]
[1778943999346,52.12,78127.63,0.0,-0.99913,0.0,0.19926]
[1778943999557,52.12,78128.1,0.0,-0.99913,0.0,0.19934]
[1778943999653,52.12,78128.19,0.0,-0.99913,0.0,0.19936]
[1778944002466,52.12,78128.35,0.0,-0.99913,0.0,0.19939]
[1778944002558,52.12,78128.35,0.0,-0.99913,0.0,0.19939]
[1778944003484,52.12,78114.91,0.0,-0.99914,0.0,0.19697]
[1778944005195,52.12,78114.91,0.0,-0.99914,0.0,0.19697]
[1778944005307,52.12,78114.91,0.0,-0.99914,0.0,0.19697]
[1778944005342,52.12,78102.49,0.0,-0.99915,0.0,0.19477]
[1778944010533,52.12,78103.1,0.0,-0.99915,0.0,0.19487]
[1778944013554,52.12,78105.78,0.0,-0.99915,0.0,0.19535]
[1778944016011,52.12,78105.74,0.0,-0.99915,0.0,0.19534]
[1778944016062,52.12,78105.74,0.0,-0.99915,0.0,0.19534]
[1778944022617,52.12,78105.6,0.0,-0.99915,0.0,0.19532]
[1778944023976,52.12,78105.6,0.0,-0.99915,0.0,0.19532]
[1778944024057,52.12,78105.6,0.0,-0.99915,0.0,0.19532]
[1778944024181,52.12,78105.6,0.0,-0.99915,0.0,0.19532]
[1778944024307,52.12,78105.6,0.0,-0.99915,0.0,0.19532]
[1778944024384,52.12,78103.4,0.0,-0.99915,0.0,0.19493]
[1778944031368,52.12,78102.67,0.0,-0.99915,0.0,0.1948]
[1778944031562,52.12,78102.33,0.0,-0.99915,0.0,0.19474]
[1778944035580,52.12,78102.33,0.0,-0.99915,0.0,0.19474]
[1778944035806,52.12,78102.33,0.0,-0.99915,0.0,0.19474]
[1778944035837,52.12,78100.43,0.0,-0.99915,0.0,0.1944]
[1778944037146,52.12,78100.43,0.0,-0.99915,0.0,0.1944]
[1778944037308,52.12,78100.43,0.0,-0.99915,0.0,0.1944]
[1778944039570,52.12,78099.36,0.0,-0.99915,0.0,0.19421]
[1778944039736,52.12,78092.39,0.0,-0.99916,0.0,0.19298]
[1778944040743,52.12,78089.71,0.0,-0.99916,0.0,0.19252]
[1778944043301,52.12,78090.07,0.0,-0.99916,0.0,0.19258]
[1778944043307,52.12,78090.07,0.0,-0.99916,0.0,0.19258]
[1778944043368,52.12,78090.07,0.0,-0.99916,0.0,0.19258]
[1778944043402,52.12,78088.99,0.0,-0.99916,0.0,0.19239]
[1778944043563,52.12,78088.99,0.0,-0.99916,0.0,0.19239]
[1778944048799,52.12,78087.46,0.0,-0.99916,0.0,0.19212]
[1778944054108,52.12,78087.97,0.0,-0.99916,0.0,0.19194]
[1778944054307,52.12,78087.97,0.0,-0.99916,0.0,0.19194]
[1778944057701,52.12,78086.29,0.0,-0.99917,0.0,0.19165]
[1778944057807,52.12,78086.29,0.0,-0.99917,0.0,0.19165]
[1778944057862,52.12,78083.06,0.0,-0.99917,0.0,0.19108]
[1778944058618,52.12,78083.06,0.0,-0.99917,0.0,0.19108]
[1778944058808,52.12,78083.06,0.0,-0.99917,0.0,0.19108]
[1778944059876,52.12,78078.66,0.0,-0.99917,0.0,0.19032]
[1778944063398,52.12,78078.65,0.0,-0.99917,0.0,0.19032]
[1778944063492,52.12,78078.3,0.0,-0.99917,0.0,0.19026]
[1778944063558,52.12,78078.3,0.0,-0.99917,0.0,0.19026]
[1778944069931,52.12,78078.56,0.0,-0.99917,0.0,0.1903]
[1778944070058,52.12,78078.56,0.0,-0.99917,0.0,0.1903]
[1778944070953,52.12,78073.73,0.0,-0.99918,0.0,0.18947]
[1778944073414,52.12,78073.37,0.0,-0.99918,0.0,0.1894]
[1778944073515,52.12,78071.56,0.0,-0.99918,0.0,0.18909]
[1778944073558,52.12,78071.56,0.0,-0.99918,0.0,0.18909]
[1778944077641,52.12,78073.58,0.0,-0.99918,0.0,0.18944]
[1778944077807,52.12,78073.58,0.0,-0.99918,0.0,0.18944]
[1778944078002,52.12,78079.56,0.0,-0.99917,0.0,0.19047]
[1778944080021,52.12,78079.72,0.0,-0.99917,0.0,0.1905]
[1778944081027,52.12,78075.13,0.0,-0.99917,0.0,0.18971]
[1778944081573,52.12,78075.13,0.0,-0.99917,0.0,0.18971]
[1778944081807,52.12,78075.13,0.0,-0.99917,0.0,0.18971]
[1778944082287,52.12,78075.13,0.0,-0.99917,0.0,0.18971]
[1778944082307,52.12,78075.13,0.0,-0.99917,0.0,0.18971]
[1778944082349,52.12,78070.75,0.0,-0.99918,0.0,0.18895]
[1778944084048,52.12,78067.72,0.0,-0.99918,0.0,0.18843]
[1778944087069,52.12,78070.22,0.0,-0.99918,0.0,0.18886]
[1778944092104,52.12,78070.68,0.0,-0.99918,0.0,0.18894]
[1778944094118,52.12,78068.23,0.0,-0.99918,0.0,0.18852]
[1778944099153,52.12,78068.93,0.0,-0.99918,0.0,0.18864]
[1778944100160,52.12,78072.61,0.0,-0.99918,0.0,0.18927]
[1778944101015,52.12,78072.61,0.0,-0.99918,0.0,0.18927]
[1778944101057,52.12,78072.61,0.0,-0.99918,0.0,0.18927]
[1778944101312,52.12,78072.61,0.0,-0.99918,0.0,0.18927]
[1778944101408,52.12,78072.81,0.0,-0.99918,0.0,0.18931]
[1778944101563,52.12,78072.81,0.0,-0.99918,0.0,0.18931]
[1778944105794,52.12,78074.66,0.0,-0.99917,0.0,0.18963]
[1778944105807,52.12,78074.66,0.0,-0.99917,0.0,0.18963]
[1778944106202,52.12,78078.05,0.0,-0.99917,0.0,0.19021]
[1778944108820,52.12,78079.34,0.0,-0.99917,0.0,0.19044]
[1778944109057,52.12,78079.34,0.0,-0.99917,0.0,0.19044]
[1778944109223,52.12,78079.28,0.0,-0.99917,0.0,0.19043]
[1778944110986,52.12,78078.5,0.0,-0.99917,0.0,0.19029]
[1778944111059,52.12,78078.5,0.0,-0.99917,0.0,0.19029]
[1778944113251,52.12,78074.62,0.0,-0.99918,0.0,0.18935]
[1778944113963,52.12,78074.62,0.0,-0.99918,0.0,0.18935]
[1778944114057,52.12,78074.62,0.0,-0.99918,0.0,0.18935]
[1778944114149,52.12,78074.62,0.0,-0.99918,0.0,0.18935]
[1778944114308,52.12,78074.62,0.0,-0.99918,0.0,0.18935]
[1778944114398,52.12,78075.74,0.0,-0.99917,0.0,0.18954]
[1778944117888,52.12,78074.98,0.0,-0.99918,0.0,0.18941]
[1778944118057,52.12,78074.98,0.0,-0.99918,0.0,0.18941]
[1778944123321,52.12,78074.58,0.0,-0.99918,0.0,0.18934]
[1778944128356,52.12,78074.78,0.0,-0.99918,0.0,0.18938]
[1778944134400,52.12,78074.58,0.0,-0.99918,0.0,0.18934]
[1778944137251,52.12,78076.31,0.0,-0.99917,0.0,0.18964]
[1778944137307,52.12,78076.31,0.0,-0.99917,0.0,0.18964]
[1778944138006,52.12,78077.77,0.0,-0.99917,0.0,0.18989]
[1778944138057,52.12,78077.77,0.0,-0.99917,0.0,0.18989]
[1778944138428,52.12,78077.49,0.0,-0.99917,0.0,0.18985]
[1778944141449,52.12,78082.79,0.0,-0.99917,0.0,0.19077]
[1778944142457,52.12,78085.49,0.0,-0.99917,0.0,0.19123]
[1778944142628,52.12,78085.49,0.0,-0.99917,0.0,0.19123]
[1778944142807,52.12,78085.49,0.0,-0.99917,0.0,0.19123]
[1778944145477,52.12,78089.13,0.0,-0.99916,0.0,0.19187]
[1778944148237,52.12,78089.47,0.0,-0.99916,0.0,0.19193]
[1778944148307,52.12,78089.47,0.0,-0.99916,0.0,0.19193]
[1778944148547,52.12,78089.47,0.0,-0.99916,0.0,0.19193]
[1778944148558,52.12,78089.47,0.0,-0.99916,0.0,0.19193]
[1778944149505,52.12,78089.49,0.0,-0.99916,0.0,0.19193]
[1778944153533,52.12,78091.85,0.0,-0.99916,0.0,0.19235]
[1778944154828,52.12,78092.18,0.0,-0.99916,0.0,0.1924]
[1778944155057,52.12,78092.18,0.0,-0.99916,0.0,0.1924]
[1778944156554,52.12,78095.17,0.0,-0.99916,0.0,0.19293]
[1778944157561,52.12,78098.35,0.0,-0.99916,0.0,0.19349]
[1778944158062,52.12,78098.35,0.0,-0.99916,0.0,0.19349]
[1778944158307,52.12,78098.35,0.0,-0.99916,0.0,0.19349]
[1778944158568,52.12,78098.09,0.0,-0.99916,0.0,0.19344]
[1778944158851,52.12,78098.09,0.0,-0.99916,0.0,0.19344]
[1778944159057,52.12,78098.09,0.0,-0.99916,0.0,0.19344]
[1778944164610,52.12,78100.33,0.0,-0.99915,0.0,0.19383]
[1778944166136,52.12,78100.33,0.0,-0.99915,0.0,0.19383]
[1778944166307,52.12,78100.33,0.0,-0.99915,0.0,0.19383]
[1778944167703,52.12,78100.01,0.0,-0.99916,0.0,0.19378]
[1778944167807,52.12,78100.01,0.0,-0.99916,0.0,0.19378]
[1778944167925,52.12,78100.34,0.0,-0.99915,0.0,0.19384]
[1778944173673,52.12,78101.51,0.0,-0.99916,0.0,0.19377]
[1778944178708,52.12,78101.53,0.0,-0.99916,0.0,0.19377]
[1778944181022,52.12,78101.38,0.0,-0.99916,0.0,0.19375]
[1778944181056,52.12,78101.38,0.0,-0.99916,0.0,0.19375]
[1778944186767,52.12,78100.23,0.0,-0.99916,0.0,0.19354]
[1778944190779,52.12,78099.9,0.0,-0.99916,0.0,0.19349]
[1778944190806,52.12,78099.9,0.0,-0.99916,0.0,0.19349]
[1778944191143,52.12,78099.21,0.0,-0.99916,0.0,0.19336]
[1778944192559,52.12,78099.21,0.0,-0.99916,0.0,0.19336]
[1778944197844,52.12,78099.02,0.0,-0.99916,0.0,0.19333]
[1778944202880,52.12,78093.86,0.0,-0.99916,0.0,0.19242]
[1778944203824,52.12,78093.86,0.0,-0.99916,0.0,0.19242]
[1778944204058,52.12,78093.86,0.0,-0.99916,0.0,0.19242]
[1778944204101,52.12,78093.04,0.0,-0.99916,0.0,0.19228]
[1778944205137,52.12,78093.04,0.0,-0.99916,0.0,0.19228]
[1778944205307,52.12,78093.04,0.0,-0.99916,0.0,0.19228]
[1778944210937,52.12,78092.71,0.0,-0.99916,0.0,0.19222]
[1778944214828,52.12,78092.12,0.0,-0.99916,0.0,0.19212]
[1778944215058,52.12,78092.12,0.0,-0.99916,0.0,0.19212]
[1778944215142,52.12,78092.05,0.0,-0.99916,0.0,0.19211]
[1778944215779,52.12,78092.05,0.0,-0.99916,0.0,0.19211]
[1778944215809,52.12,78092.05,0.0,-0.99916,0.0,0.19211]
[1778944219241,52.12,78091.39,0.0,-0.99916,0.0,0.19199]
[1778944219308,52.12,78091.39,0.0,-0.99916,0.0,0.19199]
[1778944219342,52.12,78089.53,0.0,-0.99916,0.0,0.19167]
[1778944221393,52.12,78088.0,0.0,-0.99917,0.0,0.1914]
[1778944221559,52.12,78088.0,0.0,-0.99917,0.0,0.1914]
[1778944228056,52.12,78087.16,0.0,-0.99917,0.0,0.19125]
[1778944234102,52.12,78086.48,0.0,-0.99917,0.0,0.19087]
[1778944239137,52.12,78086.0,0.0,-0.99917,0.0,0.19078]
[1778944240786,52.12,78084.36,0.0,-0.99917,0.0,0.1905]
[1778944240807,52.12,78084.36,0.0,-0.99917,0.0,0.1905]
[1778944241151,52.12,78083.1,0.0,-0.99917,0.0,0.19028]
[1778944242787,52.12,78083.27,0.0,-0.99917,0.0,0.19031]
[1778944242808,52.12,78083.27,0.0,-0.99917,0.0,0.19031]
[1778944247530,52.12,78083.65,0.0,-0.99917,0.0,0.19037]
[1778944247559,52.12,78083.65,0.0,-0.99917,0.0,0.19037]
[1778944247631,52.12,78083.04,0.0,-0.99917,0.0,0.19027]
[1778944248200,52.12,78080.8,0.0,-0.99917,0.0,0.18988]
[1778944249394,52.12,78080.8,0.0,-0.99917,0.0,0.18988]
[1778944249560,52.12,78080.8,0.0,-0.99917,0.0,0.18988]
[1778944249661,52.12,78078.48,0.0,-0.99918,0.0,0.18948]
[1778944250214,52.12,78074.82,0.0,-0.99918,0.0,0.18885]
[1778944251221,52.12,78070.89,0.0,-0.99918,0.0,0.18817]
[1778944254242,52.12,78067.46,0.0,-0.99918,0.0,0.18758]
[1778944256261,52.12,78063.6,0.0,-0.99919,0.0,0.18692]
[1778944257084,52.12,78063.6,0.0,-0.99919,0.0,0.18692]
[1778944257308,52.12,78063.6,0.0,-0.99919,0.0,0.18692]
[1778944257398,52.12,78063.79,0.0,-0.99919,0.0,0.18696]
[1778944258258,52.12,78063.79,0.0,-0.99919,0.0,0.18696]
[1778944258310,52.12,78063.79,0.0,-0.99919,0.0,0.18696]
[1778944264318,52.12,78063.54,0.0,-0.99919,0.0,0.18691]
[1778944268560,52.12,78063.5,0.0,-0.99919,0.0,0.18691]
[1778944268657,52.12,78063.5,0.0,-0.99919,0.0,0.18691]
[1778944268807,52.12,78063.5,0.0,-0.99919,0.0,0.18691]
[1778944269354,52.12,78063.59,0.0,-0.99919,0.0,0.18692]
[1778944270422,52.12,78063.59,0.0,-0.99919,0.0,0.18692]
[1778944270558,52.12,78063.59,0.0,-0.99919,0.0,0.18692]
[1778944276403,52.12,78063.1,0.0,-0.99919,0.0,0.18684]
[1778944277182,52.12,78063.1,0.0,-0.99919,0.0,0.18684]
[1778944277307,52.12,78063.1,0.0,-0.99919,0.0,0.18684]
[1778944277410,52.12,78063.04,0.0,-0.99919,0.0,0.18683]
[1778944278611,52.12,78063.04,0.0,-0.99919,0.0,0.18683]
[1778944278809,52.12,78062.99,0.0,-0.99919,0.0,0.18682]
[1778944284459,52.12,78063.23,0.0,-0.99919,0.0,0.18686]
[1778944290501,52.12,78062.96,0.0,-0.99919,0.0,0.18681]
[1778944291792,52.12,78062.12,0.0,-0.99919,0.0,0.18641]
[1778944291806,52.12,78062.12,0.0,-0.99919,0.0,0.18641]
[1778944292515,52.12,78062.78,0.0,-0.99919,0.0,0.18652]
[1778944293522,52.12,78060.23,0.0,-0.99919,0.0,0.18608]
[1778944294447,52.12,78060.23,0.0,-0.99919,0.0,0.18608]
[1778944294558,52.12,78060.23,0.0,-0.99919,0.0,0.18608]
[1778944298557,52.12,78057.84,0.0,-0.99919,0.0,0.18568]
[1778944299144,52.12,78057.84,0.0,-0.99919,0.0,0.18568]
[1778944299307,52.12,78057.84,0.0,-0.99919,0.0,0.18568]
[1778944299564,52.12,78054.03,0.0,-0.9992,0.0,0.18503]
[1778944300571,52.12,78051.65,0.0,-0.9992,0.0,0.18463]
[1778944301435,52.12,78051.65,0.0,-0.9992,0.0,0.18463]
[1778944301560,52.12,78051.65,0.0,-0.9992,0.0,0.18463]
[1778944309640,52.12,78057.96,0.0,-0.99919,0.0,0.1857]
[1778944310647,52.12,78061.49,0.0,-0.99919,0.0,0.1863]
[1778944310856,52.12,78061.49,0.0,-0.99919,0.0,0.1863]
[1778944311057,52.12,78061.49,0.0,-0.99919,0.0,0.1863]
[1778944311654,52.12,78062.92,0.0,-0.99919,0.0,0.18654]
[1778944313117,52.12,78062.83,0.0,-0.99919,0.0,0.18653]
[1778944313308,52.12,78062.83,0.0,-0.99919,0.0,0.18653]
[1778944313668,52.12,78064.68,0.0,-0.99919,0.0,0.18684]
[1778944317696,52.12,78066.38,0.0,-0.99919,0.0,0.18713]
[1778944318149,52.12,78066.38,0.0,-0.99919,0.0,0.18713]
[1778944318309,52.12,78066.38,0.0,-0.99919,0.0,0.18713]
[1778944318703,52.12,78067.85,0.0,-0.99918,0.0,0.18738]
[1778944320790,52.12,78067.56,0.0,-0.99918,0.0,0.18733]
[1778944320808,52.12,78067.56,0.0,-0.99918,0.0,0.18733]
[1778944326759,52.12,78067.04,0.0,-0.99919,0.0,0.18724]
[1778944329795,52.12,78067.73,0.0,-0.99918,0.0,0.18736]
[1778944329807,52.12,78067.73,0.0,-0.99918,0.0,0.18736]
[1778944329949,52.12,78068.53,0.0,-0.99918,0.0,0.1875]
[1778944330917,52.12,78068.53,0.0,-0.99918,0.0,0.1875]
[1778944331057,52.12,78068.53,0.0,-0.99918,0.0,0.1875]
[1778944335822,52.12,78076.37,0.0,-0.99918,0.0,0.18885]
[1778944336829,52.12,78086.56,0.0,-0.99917,0.0,0.19061]
[1778944338202,52.12,78086.56,0.0,-0.99917,0.0,0.19061]
[1778944338307,52.12,78086.56,0.0,-0.99917,0.0,0.19061]
[1778944338361,52.12,78089.43,0.0,-0.99917,0.0,0.19111]
[1778944341278,52.12,78089.82,0.0,-0.99917,0.0,0.19118]
[1778944341307,52.12,78089.82,0.0,-0.99917,0.0,0.19118]
[1778944341865,52.12,78091.58,0.0,-0.99917,0.0,0.19148]
[1778944347907,52.12,78091.19,0.0,-0.99917,0.0,0.19141]
[1778944348914,52.12,78084.38,0.0,-0.99917,0.0,0.19023]
[1778944350039,52.12,78084.38,0.0,-0.99917,0.0,0.19023]
[1778944350056,52.12,78084.38,0.0,-0.99917,0.0,0.19023]
[1778944350140,52.12,78077.51,0.0,-0.99918,0.0,0.18904]
[1778944353367,52.12,78077.29,0.0,-0.99918,0.0,0.18874]
[1778944353558,52.12,78077.29,0.0,-0.99918,0.0,0.18874]
[1778944358978,52.12,78077.24,0.0,-0.99918,0.0,0.18873]
[1778944359062,52.12,78077.24,0.0,-0.99918,0.0,0.18873]
[1778944362564,52.12,78076.15,0.0,-0.99918,0.0,0.18854]
[1778944362665,52.12,78077.13,0.0,-0.99918,0.0,0.18871]
[1778944363060,52.12,78077.13,0.0,-0.99918,0.0,0.18871]
[1778944363308,52.12,78077.13,0.0,-0.99918,0.0,0.18871]
[1778944371651,52.12,78076.89,0.0,-0.99918,0.0,0.18867]
[1778944371807,52.12,78076.89,0.0,-0.99918,0.0,0.18867]
[1778944373702,52.12,78075.74,0.0,-0.99918,0.0,0.18847]
[1778944373808,52.12,78075.74,0.0,-0.99918,0.0,0.18847]
[1778944373801,52.12,78076.62,0.0,-0.99918,0.0,0.18862]
[1778944379125,52.12,78075.98,0.0,-0.99918,0.0,0.18851]
[1778944380236,52.12,78075.98,0.0,-0.99918,0.0,0.18851]
[1778944380308,52.12,78075.98,0.0,-0.99918,0.0,0.18851]
[1778944384584,52.12,78076.37,0.0,-0.99918,0.0,0.18858]
[1778944384808,52.12,78076.37,0.0,-0.99918,0.0,0.18858]
[1778944385414,52.12,78075.12,0.0,-0.99918,0.0,0.18836]
[1778944385567,52.12,78075.12,0.0,-0.99918,0.0,0.18836]
[1778944385620,52.12,78075.02,0.0,-0.99918,0.0,0.18835]
[1778944391209,52.12,78075.26,0.0,-0.99918,0.0,0.18839]
[1778944392216,52.12,78078.44,0.0,-0.99918,0.0,0.18893]
[1778944393757,52.12,78078.44,0.0,-0.99918,0.0,0.18893]
[1778944393807,52.12,78078.44,0.0,-0.99918,0.0,0.18893]
[1778944401279,52.12,78081.5,0.0,-0.99917,0.0,0.18946]
[1778944406314,52.12,78082.29,0.0,-0.99917,0.0,0.1896]
[1778944409335,52.12,78088.26,0.0,-0.99917,0.0,0.19063]
[1778944410342,52.12,78092.99,0.0,-0.99917,0.0,0.19146]
[1778944411173,52.12,78092.99,0.0,-0.99917,0.0,0.19146]
[1778944411307,52.12,78092.99,0.0,-0.99917,0.0,0.19146]
[1778944412132,52.12,78092.99,0.0,-0.99917,0.0,0.19119]
[1778944412308,52.12,78092.99,0.0,-0.99917,0.0,0.19119]
[1778944412356,52.12,78093.16,0.0,-0.99917,0.0,0.19122]
[1778944418398,52.12,78093.04,0.0,-0.99917,0.0,0.19119]
[1778944422493,52.12,78092.91,0.0,-0.99917,0.0,0.19117]
[1778944422559,52.12,78092.91,0.0,-0.99917,0.0,0.19117]
[1778944428468,52.12,78092.86,0.0,-0.99917,0.0,0.19116]
[1778944433503,52.12,78093.67,0.0,-0.99917,0.0,0.1913]
[1778944438538,52.12,78094.1,0.0,-0.99917,0.0,0.19138]
[1778944440285,52.12,78095.47,0.0,-0.99916,0.0,0.19162]
[1778944440307,52.12,78095.47,0.0,-0.99916,0.0,0.19162]
[1778944441089,52.12,78096.81,0.0,-0.99916,0.0,0.19185]
[1778944441309,52.12,78096.81,0.0,-0.99916,0.0,0.19185]
[1778944442566,52.12,78096.44,0.0,-0.99916,0.0,0.19179]
[1778944447601,52.12,78095.21,0.0,-0.99917,0.0,0.19157]
[1778944450045,52.12,78094.4,0.0,-0.99917,0.0,0.19143]
[1778944450057,52.12,78094.4,0.0,-0.99917,0.0,0.19143]
[1778944456664,52.12,78094.4,0.0,-0.99917,0.0,0.19143]
[1778944462706,52.12,78094.84,0.0,-0.99917,0.0,0.19151]
[1778944463354,52.12,78094.84,0.0,-0.99917,0.0,0.19151]
[1778944463566,52.12,78094.84,0.0,-0.99917,0.0,0.19151]
[1778944463572,52.12,78094.84,0.0,-0.99917,0.0,0.19151]
[1778944463807,52.12,78094.84,0.0,-0.99917,0.0,0.19151]
[1778944463908,52.12,78094.87,0.0,-0.99917,0.0,0.19151]
[1778944469755,52.12,78094.34,0.0,-0.99917,0.0,0.19142]
[1778944476804,52.12,78094.31,0.0,-0.99917,0.0,0.19114]
[1778944480673,52.12,78094.55,0.0,-0.99917,0.0,0.19119]
[1778944480806,52.12,78094.55,0.0,-0.99917,0.0,0.19119]
[1778944485867,52.12,78094.1,0.0,-0.99917,0.0,0.19111]
[1778944490902,52.12,78094.88,0.0,-0.99917,0.0,0.19124]
[1778944492916,52.12,78098.14,0.0,-0.99916,0.0,0.19181]
[1778944493563,52.12,78098.14,0.0,-0.99916,0.0,0.19181]
[1778944493809,52.12,78098.14,0.0,-0.99916,0.0,0.19181]
[1778944494037,52.12,78099.61,0.0,-0.99916,0.0,0.19207]
[1778944494057,52.12,78099.61,0.0,-0.99916,0.0,0.19207]
[1778944494930,52.12,78099.75,0.0,-0.99916,0.0,0.19209]
[1778944501979,52.12,78099.96,0.0,-0.99916,0.0,0.19213]
[1778944507014,52.12,78101.24,0.0,-0.99916,0.0,0.19235]
[1778944508944,52.12,78101.24,0.0,-0.99916,0.0,0.19235]
[1778944509059,52.12,78101.38,0.0,-0.99916,0.0,0.19238]
[1778944515074,52.12,78103.49,0.0,-0.99916,0.0,0.19275]
[1778944520109,52.12,78104.0,0.0,-0.99916,0.0,0.19284]
[1778944525765,52.12,78105.18,0.0,-0.99916,0.0,0.19305]
[1778944525807,52.12,78105.18,0.0,-0.99916,0.0,0.19305]
[1778944526701,52.12,78105.25,0.0,-0.99916,0.0,0.19306]
[1778944526807,52.12,78105.25,0.0,-0.99916,0.0,0.19306]
[1778944530180,52.12,78109.65,0.0,-0.99915,0.0,0.19383]
[1778944531814,52.12,78109.65,0.0,-0.99915,0.0,0.19383]
[1778944531908,52.12,78114.61,0.0,-0.99915,0.0,0.19443]
[1778944532057,52.12,78114.61,0.0,-0.99915,0.0,0.19443]
[1778944537229,52.12,78117.7,0.0,-0.99915,0.0,0.19498]
[1778944539243,52.12,78120.84,0.0,-0.99915,0.0,0.19554]
[1778944540290,52.12,78120.84,0.0,-0.99915,0.0,0.19554]
[1778944540308,52.12,78120.84,0.0,-0.99915,0.0,0.19554]
[1778944543838,52.12,78120.73,0.0,-0.99915,0.0,0.19552]
[1778944544042,52.12,78120.73,0.0,-0.99915,0.0,0.19552]
[1778944544057,52.12,78120.73,0.0,-0.99915,0.0,0.19552]
[1778944544278,52.12,78121.06,0.0,-0.99915,0.0,0.19558]
[1778944550320,52.12,78121.31,0.0,-0.99915,0.0,0.19562]
[1778944551741,52.12,78121.31,0.0,-0.99915,0.0,0.19562]
[1778944551807,52.12,78121.31,0.0,-0.99915,0.0,0.19562]
[1778944552157,52.12,78121.31,0.0,-0.99915,0.0,0.19562]
[1778944552307,52.12,78121.31,0.0,-0.99915,0.0,0.19562]
[1778944552334,52.12,78121.48,0.0,-0.99915,0.0,0.19565]
[1778944559383,52.12,78122.54,0.0,-0.99914,0.0,0.19584]
[1778944561397,52.12,78126.75,0.0,-0.99914,0.0,0.19659]
[1778944562199,52.12,78126.75,0.0,-0.99914,0.0,0.19659]
[1778944562307,52.12,78126.75,0.0,-0.99914,0.0,0.19659]
[1778944571467,52.12,78125.34,0.0,-0.99914,0.0,0.19634]
[1778944574380,52.12,78127.03,0.0,-0.99914,0.0,0.19664]
[1778944574562,52.12,78127.03,0.0,-0.99914,0.0,0.19664]
[1778944574956,52.12,78127.03,0.0,-0.99914,0.0,0.19664]
[1778944575056,52.12,78127.03,0.0,-0.99914,0.0,0.19664]
[1778944575058,52.12,78127.0,0.0,-0.99914,0.0,0.19664]
[1778944582544,52.12,78124.73,0.0,-0.99914,0.0,0.19623]
[1778944583574,52.12,78124.73,0.0,-0.99914,0.0,0.19623]
[1778944583806,52.12,78124.73,0.0,-0.99914,0.0,0.19623]
[1778944589593,52.12,78124.67,0.0,-0.99914,0.0,0.19622]
[1778944592614,52.12,78119.46,0.0,-0.99915,0.0,0.19502]
[1778944593413,52.12,78119.46,0.0,-0.99915,0.0,0.19502]
[1778944593562,52.12,78119.46,0.0,-0.99915,0.0,0.19502]
[1778944593663,52.12,78113.74,0.0,-0.99915,0.0,0.19401]
[1778944594776,52.12,78113.74,0.0,-0.99915,0.0,0.19401]
[1778944594806,52.12,78113.74,0.0,-0.99915,0.0,0.19401]
[1778944594828,52.12,78113.08,0.0,-0.99915,0.0,0.19389]
[1778944599663,52.12,78109.78,0.0,-0.99916,0.0,0.19331]
[1778944603862,52.12,78107.63,0.0,-0.99916,0.0,0.19293]
[1778944604061,52.12,78107.63,0.0,-0.99916,0.0,0.19293]
[1778944609734,52.12,78108.47,0.0,-0.99916,0.0,0.19308]
[1778944612860,52.12,78108.1,0.0,-0.99916,0.0,0.19301]
[1778944613056,52.12,78108.1,0.0,-0.99916,0.0,0.19301]
[1778944614937,52.12,78108.13,0.0,-0.99916,0.0,0.19302]
[1778944615057,52.12,78108.13,0.0,-0.99916,0.0,0.19302]
[1778944615038,52.12,78108.13,0.0,-0.99916,0.0,0.19302]
[1778944618206,52.12,78107.35,0.0,-0.99916,0.0,0.19288]
[1778944618309,52.12,78107.35,0.0,-0.99916,0.0,0.19288]
[1778944621064,52.12,78107.73,0.0,-0.99916,0.0,0.19295]
[1778944621307,52.12,78105.93,0.0,-0.99916,0.0,0.19263]
[1778944621630,52.12,78105.93,0.0,-0.99916,0.0,0.19263]
[1778944621808,52.12,78105.93,0.0,-0.99916,0.0,0.19263]
[1778944621818,52.12,78103.9,0.0,-0.99916,0.0,0.19228]
[1778944626853,52.12,78099.42,0.0,-0.99917,0.0,0.19149]
[1778944627860,52.12,78090.38,0.0,-0.99917,0.0,0.18992]
[1778944629006,52.12,78090.38,0.0,-0.99917,0.0,0.18992]
[1778944629058,52.12,78090.38,0.0,-0.99917,0.0,0.18992]
[1778944629011,52.12,78088.53,0.0,-0.99917,0.0,0.1896]
[1778944629875,52.12,78083.58,0.0,-0.99918,0.0,0.18875]
[1778944630881,52.12,78080.08,0.0,-0.99918,0.0,0.18814]
[1778944631202,52.12,78080.08,0.0,-0.99918,0.0,0.18814]
[1778944631309,52.12,78080.08,0.0,-0.99918,0.0,0.18814]
[1778944632836,52.12,78079.76,0.0,-0.99918,0.0,0.18809]
[1778944633058,52.12,78079.76,0.0,-0.99918,0.0,0.18809]
[1778944633124,52.12,78079.41,0.0,-0.99918,0.0,0.18803]
[1778944635916,52.12,78074.17,0.0,-0.99919,0.0,0.18713]
[1778944636923,52.12,78068.96,0.0,-0.99919,0.0,0.18624]
[1778944638372,52.12,78067.85,0.0,-0.99919,0.0,0.18605]
[1778944638561,52.12,78067.85,0.0,-0.99919,0.0,0.18605]
[1778944639944,52.12,78065.13,0.0,-0.99919,0.0,0.18559]
[1778944642510,52.12,78066.75,0.0,-0.99919,0.0,0.18587]
[1778944642559,52.12,78066.75,0.0,-0.99919,0.0,0.18587]
[1778944642965,52.12,78067.0,0.0,-0.99919,0.0,0.18591]
[1778944648108,52.12,78065.59,0.0,-0.99919,0.0,0.18567]
[1778944648307,52.12,78065.62,0.0,-0.99919,0.0,0.18567]
[1778944652028,52.12,78067.67,0.0,-0.99919,0.0,0.18576]
[1778944652830,52.12,78067.67,0.0,-0.99919,0.0,0.18576]
[1778944653059,52.12,78067.67,0.0,-0.99919,0.0,0.18576]
[1778944653131,52.12,78070.87,0.0,-0.99919,0.0,0.1863]
[1778944654042,52.12,78074.59,0.0,-0.99919,0.0,0.18694]
[1778944655529,52.12,78075.33,0.0,-0.99919,0.0,0.18706]
[1778944655559,52.12,78075.33,0.0,-0.99919,0.0,0.18706]
[1778944656056,52.12,78075.07,0.0,-0.99919,0.0,0.18702]
[1778944661091,52.12,78076.41,0.0,-0.99918,0.0,0.18725]
[1778944664112,52.12,78084.04,0.0,-0.99918,0.0,0.18856]
[1778944664694,52.12,78084.04,0.0,-0.99918,0.0,0.18856]
[1778944664806,52.12,78084.04,0.0,-0.99918,0.0,0.18856]
[1778944665119,52.12,78085.04,0.0,-0.99918,0.0,0.18873]
[1778944670154,52.12,78085.17,0.0,-0.99918,0.0,0.18875]
[1778944677203,52.12,78081.42,0.0,-0.99918,0.0,0.18811]
[1778944677273,52.12,78081.42,0.0,-0.99918,0.0,0.18811]
[1778944677307,52.12,78081.42,0.0,-0.99918,0.0,0.18811]
[1778944679558,52.12,78078.9,0.0,-0.99918,0.0,0.18767]
[1778944679807,52.12,78078.9,0.0,-0.99918,0.0,0.18767]
[1778944679908,52.12,78079.26,0.0,-0.99918,0.0,0.18774]
[1778944682238,52.12,78073.95,0.0,-0.99919,0.0,0.18683]
[1778944687273,52.12,78072.67,0.0,-0.99919,0.0,0.18661]
[1778944688280,52.12,78078.18,0.0,-0.99918,0.0,0.18755]
[1778944689992,52.12,78078.18,0.0,-0.99918,0.0,0.18755]
[1778944690058,52.12,78078.18,0.0,-0.99918,0.0,0.18755]
[1778944690093,52.12,78080.93,0.0,-0.99918,0.0,0.18802]
[1778944695331,52.12,78080.96,0.0,-0.99918,0.0,0.18803]
[1778944697605,52.12,78081.54,0.0,-0.99918,0.0,0.18813]
[1778944697806,52.12,78081.54,0.0,-0.99918,0.0,0.18813]
[1778944697907,52.12,78083.35,0.0,-0.99918,0.0,0.18844]
[1778944703387,52.12,78084.13,0.0,-0.99918,0.0,0.18857]
[1778944704563,52.12,78084.13,0.0,-0.99918,0.0,0.18857]
[1778944713458,52.12,78084.19,0.0,-0.99918,0.0,0.18831]
[1778944718854,52.12,78084.22,0.0,-0.99918,0.0,0.18832]
[1778944719060,52.12,78084.22,0.0,-0.99918,0.0,0.18832]
[1778944719231,52.12,78084.22,0.0,-0.99918,0.0,0.18832]
[1778944719161,52.12,78084.29,0.0,-0.99918,0.0,0.18833]
[1778944719308,52.12,78084.29,0.0,-0.99918,0.0,0.18833]
[1778944724535,52.12,78092.98,0.0,-0.99917,0.0,0.18983]
[1778944725542,52.12,78101.18,0.0,-0.99917,0.0,0.19126]
[1778944726549,52.12,78103.7,0.0,-0.99916,0.0,0.1917]
[1778944728563,52.12,78100.83,0.0,-0.99917,0.0,0.19119]
[1778944729656,52.12,78100.83,0.0,-0.99917,0.0,0.19119]
[1778944729808,52.12,78100.83,0.0,-0.99917,0.0,0.19119]
[1778944729990,52.12,78100.83,0.0,-0.99917,0.0,0.19119]
[1778944730057,52.12,78100.83,0.0,-0.99917,0.0,0.19119]
[1778944730158,52.12,78099.91,0.0,-0.99917,0.0,0.19103]
[1778944733606,52.12,78103.73,0.0,-0.99916,0.0,0.1917]
[1778944735743,52.12,78104.25,0.0,-0.99916,0.0,0.19179]
[1778944735808,52.12,78104.25,0.0,-0.99916,0.0,0.19179]
[1778944736257,52.12,78104.25,0.0,-0.99916,0.0,0.19179]
[1778944735844,52.12,78104.33,0.0,-0.99916,0.0,0.19181]
[1778944736311,52.12,78104.33,0.0,-0.99916,0.0,0.19181]
[1778944742669,52.12,78104.22,0.0,-0.99916,0.0,0.19179]
[1778944750725,52.12,78104.2,0.0,-0.99916,0.0,0.19178]
[1778944754997,52.12,78105.45,0.0,-0.99916,0.0,0.192]
[1778944755057,52.12,78105.45,0.0,-0.99916,0.0,0.192]
[1778944755107,52.12,78105.45,0.0,-0.99916,0.0,0.192]
[1778944755158,52.12,78105.45,0.0,-0.99916,0.0,0.192]
[1778944755313,52.12,78105.45,0.0,-0.99916,0.0,0.192]
[1778944760797,52.12,78104.74,0.0,-0.99916,0.0,0.19188]
[1778944762899,52.12,78104.74,0.0,-0.99916,0.0,0.19188]
[1778944763058,52.12,78104.74,0.0,-0.99916,0.0,0.19188]
[1778944763155,52.12,78104.74,0.0,-0.99916,0.0,0.19188]
[1778944763159,52.12,78104.84,0.0,-0.99916,0.0,0.19189]
[1778944763309,52.12,78104.84,0.0,-0.99916,0.0,0.19189]
[1778944768853,52.12,78104.92,0.0,-0.99916,0.0,0.19191]
[1778944770026,52.12,78104.92,0.0,-0.99916,0.0,0.19191]
[1778944770058,52.12,78104.92,0.0,-0.99916,0.0,0.19191]
[1778944770162,52.12,78104.92,0.0,-0.99916,0.0,0.19191]
[1778944770202,52.12,78104.92,0.0,-0.99916,0.0,0.19191]
[1778944770308,52.12,78104.92,0.0,-0.99916,0.0,0.19191]
[1778944778923,52.12,78105.59,0.0,-0.99916,0.0,0.19175]
[1778944783958,52.12,78105.7,0.0,-0.99916,0.0,0.19177]
[1778944791007,52.12,78105.73,0.0,-0.99916,0.0,0.19178]
[1778944793461,52.12,78105.83,0.0,-0.99916,0.0,0.1918]
[1778944793560,52.12,78105.83,0.0,-0.99916,0.0,0.1918]
[1778944794002,52.12,78105.83,0.0,-0.99916,0.0,0.1918]
[1778944794061,52.12,78105.83,0.0,-0.99916,0.0,0.1918]
[1778944794103,52.12,78105.87,0.0,-0.99916,0.0,0.1918]
[1778944800079,52.12,78105.94,0.0,-0.99916,0.0,0.19181]
[1778944805114,52.12,78105.83,0.0,-0.99916,0.0,0.1918]
[1778944810149,52.12,78106.24,0.0,-0.99916,0.0,0.19187]
[1778944813898,52.12,78106.52,0.0,-0.99916,0.0,0.19192]
[1778944814058,52.12,78106.52,0.0,-0.99916,0.0,0.19192]
[1778944814291,52.12,78106.52,0.0,-0.99916,0.0,0.19192]
[1778944814308,52.12,78106.52,0.0,-0.99916,0.0,0.19192]
[1778944814177,52.12,78106.55,0.0,-0.99916,0.0,0.19192]
[1778944819212,52.12,78106.21,0.0,-0.99916,0.0,0.19186]
[1778944825254,52.12,78106.35,0.0,-0.99916,0.0,0.19189]
[1778944830289,52.12,78106.16,0.0,-0.99916,0.0,0.19185]
[1778944835324,52.12,78106.64,0.0,-0.99916,0.0,0.19166]
[1778944837723,52.12,78106.39,0.0,-0.99916,0.0,0.19162]
[1778944837808,52.12,78106.39,0.0,-0.99916,0.0,0.19162]
[1778944838303,52.12,78106.39,0.0,-0.99916,0.0,0.19162]
[1778944838345,52.12,78106.62,0.0,-0.99916,0.0,0.19166]
[1778944838562,52.12,78106.62,0.0,-0.99916,0.0,0.19166]
[1778944844387,52.12,78106.59,0.0,-0.99916,0.0,0.19166]
[1778944852443,52.12,78106.56,0.0,-0.99916,0.0,0.19165]
[1778944859492,52.12,78106.37,0.0,-0.99916,0.0,0.19162]
[1778944861506,52.12,78100.04,0.0,-0.99917,0.0,0.19051]
[1778944862513,52.12,78093.47,0.0,-0.99917,0.0,0.18938]
[1778944864309,52.12,78093.47,0.0,-0.99917,0.0,0.18938]
[1778944864354,52.12,78093.31,0.0,-0.99917,0.0,0.18935]
[1778944864564,52.12,78093.31,0.0,-0.99917,0.0,0.18935]
[1778944864787,52.12,78093.31,0.0,-0.99917,0.0,0.18935]
[1778944864808,52.12,78093.31,0.0,-0.99917,0.0,0.18935]
[1778944870571,52.12,78092.82,0.0,-0.99918,0.0,0.18926]
[1778944875606,52.12,78092.48,0.0,-0.99918,0.0,0.18921]
[1778944877620,52.12,78089.8,0.0,-0.99918,0.0,0.18874]
[1778944878885,52.12,78089.8,0.0,-0.99918,0.0,0.18874]
[1778944879059,52.12,78089.8,0.0,-0.99918,0.0,0.18874]
[1778944879160,52.12,78089.8,0.0,-0.99918,0.0,0.18874]
[1778944879498,52.12,78089.8,0.0,-0.99918,0.0,0.18874]
[1778944879559,52.12,78089.8,0.0,-0.99918,0.0,0.18874]
[1778944886683,52.12,78089.67,0.0,-0.99918,0.0,0.18872]
[1778944888186,52.12,78089.67,0.0,-0.99918,0.0,0.18872]
[1778944888308,52.12,78089.67,0.0,-0.99918,0.0,0.18872]
[1778944888409,52.12,78089.88,0.0,-0.99918,0.0,0.18876]
[1778944888633,52.12,78089.88,0.0,-0.99918,0.0,0.18876]
[1778944888808,52.12,78089.88,0.0,-0.99918,0.0,0.18876]
[1778944894422,52.12,78089.5,0.0,-0.99918,0.0,0.18842]
[1778944894566,52.12,78088.62,0.0,-0.99918,0.0,0.18827]
[1778944894771,52.12,78088.62,0.0,-0.99918,0.0,0.18827]
[1778944894809,52.12,78088.62,0.0,-0.99918,0.0,0.18827]
[1778944894903,52.12,78088.73,0.0,-0.99918,0.0,0.18829]
[1778944900837,52.12,78086.61,0.0,-0.99918,0.0,0.18793]
[1778944901058,52.12,78086.61,0.0,-0.99918,0.0,0.18793]
[1778944901159,52.12,78087.44,0.0,-0.99918,0.0,0.18807]
[1778944903398,52.12,78087.15,0.0,-0.99918,0.0,0.18802]
[1778944903559,52.12,78086.32,0.0,-0.99918,0.0,0.18788]
[1778944908839,52.12,78086.68,0.0,-0.99918,0.0,0.18794]
[1778944911867,52.12,78081.62,0.0,-0.99919,0.0,0.18707]
[1778944912868,52.12,78074.44,0.0,-0.99919,0.0,0.18585]
[1778944913875,52.12,78072.01,0.0,-0.99919,0.0,0.18543]
[1778944915043,52.12,78072.01,0.0,-0.99919,0.0,0.18543]
[1778944915058,52.12,78072.01,0.0,-0.99919,0.0,0.18543]
[1778944915126,52.12,78071.97,0.0,-0.99919,0.0,0.18543]
[1778944915506,52.12,78071.97,0.0,-0.99919,0.0,0.18543]
[1778944915561,52.12,78071.97,0.0,-0.99919,0.0,0.18543]
[1778944920928,52.12,78070.69,0.0,-0.99919,0.0,0.18521]
[1778944923121,52.12,78070.73,0.0,-0.99919,0.0,0.18522]
[1778944923267,52.12,78070.73,0.0,-0.99919,0.0,0.18522]
[1778944923307,52.12,78070.73,0.0,-0.99919,0.0,0.18522]
[1778944923366,52.12,78070.14,0.0,-0.99919,0.0,0.18512]
[1778944928984,52.12,78069.95,0.0,-0.99919,0.0,0.18508]
[1778944929880,52.12,78069.95,0.0,-0.99919,0.0,0.18508]
[1778944930058,52.12,78069.95,0.0,-0.99919,0.0,0.18508]
[1778944930373,52.12,78069.95,0.0,-0.99919,0.0,0.18508]
[1778944930412,52.12,78069.99,0.0,-0.99919,0.0,0.18509]
[1778944930559,52.12,78069.99,0.0,-0.99919,0.0,0.18509]
[1778944934019,52.12,78067.49,0.0,-0.9992,0.0,0.18467]
[1778944937040,52.12,78073.3,0.0,-0.99919,0.0,0.18565]
[1778944938005,52.12,78073.3,0.0,-0.99919,0.0,0.18565]
[1778944938058,52.12,78073.3,0.0,-0.99919,0.0,0.18565]
[1778944938469,52.12,78073.3,0.0,-0.99919,0.0,0.18565]
[1778944938152,52.12,78076.33,0.0,-0.99919,0.0,0.18617]
[1778944938561,52.12,78076.33,0.0,-0.99919,0.0,0.18617]
[1778944941068,52.12,78086.02,0.0,-0.99918,0.0,0.18782]
[1778944941996,52.12,78086.02,0.0,-0.99918,0.0,0.18782]
[1778944942057,52.12,78086.02,0.0,-0.99918,0.0,0.18782]
[1778944942425,52.12,78086.02,0.0,-0.99918,0.0,0.18782]
[1778944942075,52.12,78087.4,0.0,-0.99918,0.0,0.18806]
[1778944942563,52.12,78087.4,0.0,-0.99918,0.0,0.18806]
[1778944944559,52.12,78088.6,0.0,-0.99918,0.0,0.18827]
[1778944945096,52.12,78088.83,0.0,-0.99918,0.0,0.18831]
[1778944950132,52.12,78088.78,0.0,-0.99918,0.0,0.1883]
[1778944951892,52.12,78088.87,0.0,-0.99918,0.0,0.18805]
[1778944952062,52.12,78088.87,0.0,-0.99918,0.0,0.18805]
[1778944952163,52.12,78088.87,0.0,-0.99918,0.0,0.18805]
[1778944952546,52.12,78088.87,0.0,-0.99918,0.0,0.18805]
[1778944952562,52.12,78088.87,0.0,-0.99918,0.0,0.18805]
[1778944958187,52.12,78088.43,0.0,-0.99918,0.0,0.18797]
[1778944964120,52.12,78088.42,0.0,-0.99918,0.0,0.18797]
[1778944964308,52.12,78088.42,0.0,-0.99918,0.0,0.18797]
[1778944964405,52.12,78087.87,0.0,-0.99918,0.0,0.18787]
[1778944964607,52.12,78087.87,0.0,-0.99918,0.0,0.18787]
[1778944964808,52.12,78087.87,0.0,-0.99918,0.0,0.18787]
[1778944970271,52.12,78086.4,0.0,-0.99918,0.0,0.18762]
[1778944975448,52.12,78086.64,0.0,-0.99918,0.0,0.18766]
[1778944975559,52.12,78086.64,0.0,-0.99918,0.0,0.18766]
[1778944975987,52.12,78086.64,0.0,-0.99918,0.0,0.18766]
[1778944976058,52.12,78086.64,0.0,-0.99918,0.0,0.18766]
[1778944976088,52.12,78086.64,0.0,-0.99918,0.0,0.18766]
[1778944981348,52.12,78086.42,0.0,-0.99918,0.0,0.18763]
[1778944984369,52.12,78084.32,0.0,-0.99918,0.0,0.18727]
[1778944985377,52.12,78076.46,0.0,-0.99919,0.0,0.18592]
[1778944986383,52.12,78075.12,0.0,-0.99919,0.0,0.1857]
[1778944987024,52.12,78075.12,0.0,-0.99919,0.0,0.1857]
[1778944987057,52.12,78075.12,0.0,-0.99919,0.0,0.1857]
[1778944987390,52.12,78073.88,0.0,-0.99919,0.0,0.18549]
[1778944988694,52.12,78074.07,0.0,-0.99919,0.0,0.18552]
[1778944988808,52.12,78074.07,0.0,-0.99919,0.0,0.18552]
[1778944993406,52.12,78073.11,0.0,-0.99919,0.0,0.18536]
[1778944993500,52.12,78071.83,0.0,-0.99919,0.0,0.18514]
[1778944993560,52.12,78071.83,0.0,-0.99919,0.0,0.18514]
[1778944993808,52.12,78071.83,0.0,-0.99919,0.0,0.18514]
[1778944994439,52.12,78071.12,0.0,-0.99919,0.0,0.18502]
[1778945000481,52.12,78071.95,0.0,-0.99919,0.0,0.18516]
[1778945005516,52.12,78070.95,0.0,-0.99919,0.0,0.18499]
[1778945010403,52.12,78070.7,0.0,-0.9992,0.0,0.18495]
[1778945010504,52.12,78071.42,0.0,-0.99919,0.0,0.18507]
[1778945010558,52.12,78071.42,0.0,-0.99919,0.0,0.18507]
[1778945010727,52.12,78071.42,0.0,-0.99919,0.0,0.18507]
[1778945010806,52.12,78071.42,0.0,-0.99919,0.0,0.18507]
[1778945010875,52.12,78073.14,0.0,-0.99919,0.0,0.18536]
[1778945011558,52.12,78079.94,0.0,-0.99919,0.0,0.18625]
[1778945013256,52.12,78079.94,0.0,-0.99919,0.0,0.18625]
[1778945013311,52.12,78079.94,0.0,-0.99919,0.0,0.18625]
[1778945013357,52.12,78084.8,0.0,-0.99919,0.0,0.18708]
[1778945013572,52.12,78087.08,0.0,-0.99918,0.0,0.18747]
[1778945015986,52.12,78086.88,0.0,-0.99918,0.0,0.18744]
[1778945016062,52.12,78086.88,0.0,-0.99918,0.0,0.18744]
[1778945016343,52.12,78086.88,0.0,-0.99918,0.0,0.18744]
[1778945016416,52.12,78087.89,0.0,-0.99918,0.0,0.18761]
[1778945016560,52.12,78087.89,0.0,-0.99918,0.0,0.18761]
[1778945016593,52.12,78089.85,0.0,-0.99918,0.0,0.18795]
[1778945027670,52.12,78091.14,0.0,-0.99918,0.0,0.18817]
[1778945032830,52.12,78091.16,0.0,-0.99918,0.0,0.18817]
[1778945033712,52.12,78093.13,0.0,-0.99918,0.0,0.18851]
[1778945035142,52.12,78093.13,0.0,-0.99918,0.0,0.18851]
[1778945035308,52.12,78093.13,0.0,-0.99918,0.0,0.18851]
[1778945035364,52.12,78094.56,0.0,-0.99918,0.0,0.18876]
[1778945035807,52.12,78094.56,0.0,-0.99918,0.0,0.18876]
[1778945041768,52.12,78095.16,0.0,-0.99918,0.0,0.18886]
[1778945043782,52.12,78100.96,0.0,-0.99917,0.0,0.18986]
[1778945044789,52.12,78104.56,0.0,-0.99917,0.0,0.19049]
[1778945046394,52.12,78104.56,0.0,-0.99917,0.0,0.19049]
[1778945046562,52.12,78104.56,0.0,-0.99917,0.0,0.19049]
[1778945046495,52.12,78106.66,0.0,-0.99917,0.0,0.19085]
[1778945047000,52.12,78106.66,0.0,-0.99917,0.0,0.19085]
[1778945047060,52.12,78106.66,0.0,-0.99917,0.0,0.19085]
[1778945047161,52.12,78106.7,0.0,-0.99917,0.0,0.19086]
[1778945050186,52.12,78105.39,0.0,-0.99917,0.0,0.19063]
[1778945050308,52.12,78105.39,0.0,-0.99917,0.0,0.19063]
[1778945056450,52.12,78106.1,0.0,-0.99917,0.0,0.19076]
[1778945056565,52.12,78106.1,0.0,-0.99917,0.0,0.19076]
[1778945056551,52.12,78105.77,0.0,-0.99917,0.0,0.1907]
[1778945056929,52.12,78105.77,0.0,-0.99917,0.0,0.1907]
[1778945057056,52.12,78105.77,0.0,-0.99917,0.0,0.1907]
[1778945057138,52.12,78105.75,0.0,-0.99917,0.0,0.19069]
[1778945063488,52.12,78105.76,0.0,-0.99917,0.0,0.1907]
[1778945063557,52.12,78105.76,0.0,-0.99917,0.0,0.1907]
[1778945063589,52.12,78105.76,0.0,-0.99917,0.0,0.1907]
[1778945064373,52.12,78105.76,0.0,-0.99917,0.0,0.1907]
[1778945064563,52.12,78105.76,0.0,-0.99917,0.0,0.1907]
[1778945069664,52.12,78105.75,0.0,-0.99917,0.0,0.19069]
[1778945069807,52.12,78105.75,0.0,-0.99917,0.0,0.19069]
[1778945069895,52.12,78105.75,0.0,-0.99917,0.0,0.19069]
[1778945070058,52.12,78105.75,0.0,-0.99917,0.0,0.19069]
[1778945070145,52.12,78108.96,0.0,-0.99917,0.0,0.19125]
[1778945070971,52.12,78111.8,0.0,-0.99916,0.0,0.19175]
[1778945074974,52.12,78112.89,0.0,-0.99916,0.0,0.19167]
[1778945075057,52.12,78112.89,0.0,-0.99916,0.0,0.19167]
[1778945075120,52.12,78112.89,0.0,-0.99916,0.0,0.19167]
[1778945075308,52.12,78112.89,0.0,-0.99916,0.0,0.19167]
[1778945075322,52.12,78112.81,0.0,-0.99916,0.0,0.19165]
[1778945083057,52.12,78113.4,0.0,-0.99916,0.0,0.19176]
[1778945088092,52.12,78114.27,0.0,-0.99916,0.0,0.19191]
[1778945089099,52.12,78116.11,0.0,-0.99916,0.0,0.19223]
[1778945090137,52.12,78116.11,0.0,-0.99916,0.0,0.19223]
[1778945090307,52.12,78116.11,0.0,-0.99916,0.0,0.19223]
[1778945090325,52.12,78117.61,0.0,-0.99916,0.0,0.19249]
[1778945091376,52.12,78117.61,0.0,-0.99916,0.0,0.19249]
[1778945091558,52.12,78117.61,0.0,-0.99916,0.0,0.19249]
[1778945095141,52.12,78120.65,0.0,-0.99916,0.0,0.19303]
[1778945101188,52.12,78124.85,0.0,-0.99915,0.0,0.19377]
[1778945102192,52.12,78129.35,0.0,-0.99915,0.0,0.19456]
[1778945103384,52.12,78129.35,0.0,-0.99915,0.0,0.19456]
[1778945103557,52.12,78129.35,0.0,-0.99915,0.0,0.19456]
[1778945103560,52.12,78129.98,0.0,-0.99915,0.0,0.19467]
[1778945104960,52.12,78129.78,0.0,-0.99915,0.0,0.19464]
[1778945105059,52.12,78129.78,0.0,-0.99915,0.0,0.19464]
[1778945111255,52.12,78129.85,0.0,-0.99915,0.0,0.19465]
[1778945112912,52.12,78129.85,0.0,-0.99915,0.0,0.19465]
[1778945113060,52.12,78129.85,0.0,-0.99915,0.0,0.19465]
[1778945113271,52.12,78129.85,0.0,-0.99915,0.0,0.19465]
[1778945113308,52.12,78129.85,0.0,-0.99915,0.0,0.19465]
[1778945113372,52.12,78129.85,0.0,-0.99915,0.0,0.19465]
[1778945117297,52.12,78131.59,0.0,-0.99915,0.0,0.19496]
[1778945119311,52.12,78134.68,0.0,-0.99915,0.0,0.19551]
[1778945120318,52.12,78141.71,0.0,-0.99914,0.0,0.19676]
[1778945121651,52.12,78147.48,0.0,-0.99913,0.0,0.1978]
[1778945122112,52.12,78147.48,0.0,-0.99913,0.0,0.1978]
[1778945122315,52.12,78147.48,0.0,-0.99913,0.0,0.1978]
[1778945122569,52.12,78147.48,0.0,-0.99913,0.0,0.1978]
[1778945123339,52.12,78148.85,0.0,-0.99913,0.0,0.19804]
[1778945128375,52.12,78150.92,0.0,-0.99913,0.0,0.19842]
[1778945131008,52.12,78151.95,0.0,-0.99913,0.0,0.1986]
[1778945131057,52.12,78151.95,0.0,-0.99913,0.0,0.1986]
[1778945134416,52.12,78155.32,0.0,-0.99913,0.0,0.19893]
[1778945137330,52.12,78155.24,0.0,-0.99913,0.0,0.19892]
[1778945137560,52.12,78155.24,0.0,-0.99913,0.0,0.19892]
[1778945139997,52.12,78155.31,0.0,-0.99913,0.0,0.19893]
[1778945140056,52.12,78155.31,0.0,-0.99913,0.0,0.19893]
[1778945140150,52.12,78155.31,0.0,-0.99913,0.0,0.19893]
[1778945143326,52.12,78155.94,0.0,-0.99913,0.0,0.19904]
[1778945143557,52.12,78155.94,0.0,-0.99913,0.0,0.19904]
[1778945148514,52.12,78159.99,0.0,-0.99913,0.0,0.19978]
[1778945149118,52.12,78159.99,0.0,-0.99913,0.0,0.19978]
[1778945149309,52.12,78159.99,0.0,-0.99913,0.0,0.19978]
[1778945149917,52.12,78158.09,0.0,-0.99913,0.0,0.19943]
[1778945150057,52.12,78158.09,0.0,-0.99913,0.0,0.19943]
[1778945150529,52.12,78157.34,0.0,-0.99913,0.0,0.1993]
[1778945155563,52.12,78157.14,0.0,-0.99913,0.0,0.19926]
[1778945161605,52.12,78157.21,0.0,-0.99913,0.0,0.19927]
[1778945165167,52.12,78157.25,0.0,-0.99913,0.0,0.19928]
[1778945165308,52.12,78157.25,0.0,-0.99913,0.0,0.19928]
[1778945171676,52.12,78157.13,0.0,-0.99913,0.0,0.19926]
[1778945173690,52.12,78162.17,0.0,-0.99912,0.0,0.20017]
[1778945173910,52.12,78162.17,0.0,-0.99912,0.0,0.20017]
[1778945174057,52.12,78162.17,0.0,-0.99912,0.0,0.20017]
[1778945175923,52.12,78162.42,0.0,-0.99912,0.0,0.20022]
[1778945176059,52.12,78162.42,0.0,-0.99912,0.0,0.20022]
[1778945177718,52.12,78162.58,0.0,-0.99912,0.0,0.20025]
[1778945182754,52.12,78163.32,0.0,-0.99912,0.0,0.20038]
[1778945187092,52.12,78163.28,0.0,-0.99912,0.0,0.20037]
[1778945187308,52.12,78163.28,0.0,-0.99912,0.0,0.20037]
[1778945192823,52.12,78163.32,0.0,-0.99912,0.0,0.2001]
[1778945197858,52.12,78163.25,0.0,-0.99912,0.0,0.20008]
[1778945202415,52.12,78163.21,0.0,-0.99912,0.0,0.20008]
[1778945202560,52.12,78163.21,0.0,-0.99912,0.0,0.20008]
[1778945203585,52.12,78163.36,0.0,-0.99912,0.0,0.2001]
[1778945203627,52.12,78163.36,0.0,-0.99912,0.0,0.2001]
[1778945203807,52.12,78163.36,0.0,-0.99912,0.0,0.2001]
[1778945209324,52.12,78163.43,0.0,-0.99912,0.0,0.20012]
[1778945209567,52.12,78163.43,0.0,-0.99912,0.0,0.20012]
[1778945209668,52.12,78166.76,0.0,-0.99912,0.0,0.20072]
[1778945209942,52.12,78169.93,0.0,-0.99912,0.0,0.2013]
[1778945214977,52.12,78170.3,0.0,-0.99912,0.0,0.20137]
[1778945218481,52.12,78170.3,0.0,-0.99912,0.0,0.20137]
[1778945218563,52.12,78170.3,0.0,-0.99912,0.0,0.20137]
[1778945219254,52.12,78170.27,0.0,-0.99912,0.0,0.20136]
[1778945219307,52.12,78170.27,0.0,-0.99912,0.0,0.20136]
[1778945220016,52.12,78169.79,0.0,-0.99912,0.0,0.20128]
[1778945227262,52.12,78169.41,0.0,-0.99912,0.0,0.20121]
[1778945227309,52.12,78169.41,0.0,-0.99912,0.0,0.20121]
[1778945230085,52.12,78162.95,0.0,-0.99912,0.0,0.20003]
[1778945231430,52.12,78162.95,0.0,-0.99912,0.0,0.20003]
[1778945231559,52.12,78162.95,0.0,-0.99912,0.0,0.20003]
[1778945231649,52.12,78158.39,0.0,-0.99913,0.0,0.1992]
[1778945233070,52.12,78157.44,0.0,-0.99913,0.0,0.19903]
[1778945233307,52.12,78157.44,0.0,-0.99913,0.0,0.19903]
[1778945233408,52.12,78156.76,0.0,-0.99913,0.0,0.19891]
[1778945236010,52.12,78157.12,0.0,-0.99913,0.0,0.19897]
[1778945236057,52.12,78157.12,0.0,-0.99913,0.0,0.19897]
[1778945241161,52.12,78156.47,0.0,-0.99913,0.0,0.19886]
[1778945244397,52.12,78156.68,0.0,-0.99913,0.0,0.19889]
[1778945244561,52.12,78156.68,0.0,-0.99913,0.0,0.19889]
[1778945249938,52.12,78156.79,0.0,-0.99913,0.0,0.19891]
[1778945250057,52.12,78156.79,0.0,-0.99913,0.0,0.19891]
[1778945250224,52.12,78156.56,0.0,-0.99913,0.0,0.19887]
[1778945255260,52.12,78158.15,0.0,-0.99913,0.0,0.19888]
[1778945260294,52.12,78157.46,0.0,-0.99913,0.0,0.19875]
[1778945264310,52.12,78157.46,0.0,-0.99913,0.0,0.19875]
[1778945264560,52.12,78157.46,0.0,-0.99913,0.0,0.19875]
[1778945270241,52.12,78156.94,0.0,-0.99913,0.0,0.19866]
[1778945270307,52.12,78156.94,0.0,-0.99913,0.0,0.19866]
[1778945272386,52.12,78156.98,0.0,-0.99913,0.0,0.19867]
[1778945272563,52.12,78156.98,0.0,-0.99913,0.0,0.19867]
[1778945272595,52.12,78157.18,0.0,-0.99913,0.0,0.1987]
[1778945278422,52.12,78157.12,0.0,-0.99913,0.0,0.19869]
[1778945283457,52.12,78156.8,0.0,-0.99913,0.0,0.19864]
[1778945286564,52.12,78156.8,0.0,-0.99913,0.0,0.19864]
[1778945292520,52.12,78157.12,0.0,-0.99913,0.0,0.19869]
[1778945299571,52.12,78157.07,0.0,-0.99913,0.0,0.19868]
[1778945302017,52.12,78157.12,0.0,-0.99913,0.0,0.19869]
[1778945302020,52.12,78157.12,0.0,-0.99913,0.0,0.19869]
[1778945302058,52.12,78157.12,0.0,-0.99913,0.0,0.19869]
[1778945311660,52.12,78157.12,0.0,-0.99913,0.0,0.19841]
[1778945315703,52.12,78157.12,0.0,-0.99913,0.0,0.19841]
[1778945315754,52.12,78157.12,0.0,-0.99913,0.0,0.19841]
[1778945315809,52.12,78157.12,0.0,-0.99913,0.0,0.19841]
[1778945316696,52.12,78157.21,0.0,-0.99913,0.0,0.19843]
[1778945322738,52.12,78157.12,0.0,-0.99913,0.0,0.19841]
[1778945326488,52.12,78156.95,0.0,-0.99913,0.0,0.19838]
[1778945326563,52.12,78156.95,0.0,-0.99913,0.0,0.19838]
[1778945326632,52.12,78156.95,0.0,-0.99913,0.0,0.19838]
[1778945326810,52.12,78156.95,0.0,-0.99913,0.0,0.19838]
[1778945326848,52.12,78156.95,0.0,-0.99913,0.0,0.19838]
[1778945332809,52.12,78158.9,0.0,-0.99913,0.0,0.19873]
[1778945333680,52.12,78158.9,0.0,-0.99913,0.0,0.19873]
[1778945333740,52.12,78158.9,0.0,-0.99913,0.0,0.19873]
[1778945333807,52.12,78158.9,0.0,-0.99913,0.0,0.19873]
[1778945333781,52.12,78158.9,0.0,-0.99913,0.0,0.19873]
[1778945335830,52.12,78153.77,0.0,-0.99913,0.0,0.19781]
[1778945342879,52.12,78154.07,0.0,-0.99913,0.0,0.19786]
[1778945344094,52.12,78154.07,0.0,-0.99913,0.0,0.19786]
[1778945344139,52.12,78154.07,0.0,-0.99913,0.0,0.19786]
[1778945344307,52.12,78154.07,0.0,-0.99913,0.0,0.19786]
[1778945344408,52.12,78154.21,0.0,-0.99913,0.0,0.19789]
[1778945352949,52.12,78154.3,0.0,-0.99913,0.0,0.1979]
[1778945356977,52.12,78145.58,0.0,-0.99914,0.0,0.19634]
[1778945357984,52.12,78139.04,0.0,-0.99915,0.0,0.19518]
[1778945358991,52.12,78137.49,0.0,-0.99915,0.0,0.1949]
[1778945360249,52.12,78137.49,0.0,-0.99915,0.0,0.1949]
[1778945360307,52.12,78137.49,0.0,-0.99915,0.0,0.1949]
[1778945360459,52.12,78137.49,0.0,-0.99915,0.0,0.1949]
[1778945360560,52.12,78137.49,0.0,-0.99915,0.0,0.1949]
[1778945360560,52.12,78137.4,0.0,-0.99915,0.0,0.19489]
[1778945367859,52.12,78137.17,0.0,-0.99915,0.0,0.19484]
[1778945367914,52.12,78137.17,0.0,-0.99915,0.0,0.19484]
[1778945368059,52.12,78137.17,0.0,-0.99915,0.0,0.19484]
[1778945368160,52.12,78137.17,0.0,-0.99915,0.0,0.19484]
[1778945370068,52.12,78140.26,0.0,-0.99915,0.0,0.19539]
[1778945375103,52.12,78140.57,0.0,-0.99915,0.0,0.19517]
[1778945380138,52.12,78139.48,0.0,-0.99915,0.0,0.19498]
[1778945382871,52.12,78139.49,0.0,-0.99915,0.0,0.19498]
[1778945382875,52.12,78139.49,0.0,-0.99915,0.0,0.19498]
[1778945382152,52.12,78136.78,0.0,-0.99915,0.0,0.1945]
[1778945383059,52.12,78136.78,0.0,-0.99915,0.0,0.1945]
[1778945383159,52.12,78136.64,0.0,-0.99915,0.0,0.19447]
[1778945384166,52.12,78133.15,0.0,-0.99915,0.0,0.19386]
[1778945386729,52.12,78131.24,0.0,-0.99915,0.0,0.19352]
[1778945386735,52.12,78131.24,0.0,-0.99915,0.0,0.19352]
[1778945386808,52.12,78131.24,0.0,-0.99915,0.0,0.19352]
[1778945386830,52.12,78128.7,0.0,-0.99916,0.0,0.19307]
[1778945388194,52.12,78125.87,0.0,-0.99916,0.0,0.19258]
[1778945389571,52.12,78125.87,0.0,-0.99916,0.0,0.19258]
[1778945389576,52.12,78125.87,0.0,-0.99916,0.0,0.19258]
[1778945389807,52.12,78125.87,0.0,-0.99916,0.0,0.19258]
[1778945389876,52.12,78122.81,0.0,-0.99916,0.0,0.19204]
[1778945391216,52.12,78116.51,0.0,-0.99917,0.0,0.19094]
[1778945392499,52.12,78116.51,0.0,-0.99917,0.0,0.19094]
[1778945392560,52.12,78116.51,0.0,-0.99917,0.0,0.19094]
[1778945392602,52.12,78116.51,0.0,-0.99917,0.0,0.19094]
[1778945392809,52.12,78116.51,0.0,-0.99917,0.0,0.19094]
[1778945392844,52.12,78116.27,0.0,-0.99917,0.0,0.1909]
[1778945393230,52.12,78113.71,0.0,-0.99917,0.0,0.19045]
[1778945397258,52.12,78103.22,0.0,-0.99918,0.0,0.18863]
[1778945398265,52.12,78100.61,0.0,-0.99918,0.0,0.18818]
[1778945401286,52.12,78110.59,0.0,-0.99917,0.0,0.18991]
[1778945402293,52.12,78117.42,0.0,-0.99917,0.0,0.1911]
[1778945403553,52.12,78117.42,0.0,-0.99917,0.0,0.1911]
[1778945403609,52.12,78117.42,0.0,-0.99917,0.0,0.1911]
[1778945403817,52.12,78117.42,0.0,-0.99917,0.0,0.1911]
[1778945403828,52.12,78120.35,0.0,-0.99916,0.0,0.19161]
[1778945408339,52.12,78123.41,0.0,-0.99916,0.0,0.19214]
[1778945410044,52.12,78123.68,0.0,-0.99916,0.0,0.19219]
[1778945410058,52.12,78123.68,0.0,-0.99916,0.0,0.19219]
[1778945410102,52.12,78123.68,0.0,-0.99916,0.0,0.19219]
[1778945410309,52.12,78123.68,0.0,-0.99916,0.0,0.19219]
[1778945410386,52.12,78123.68,0.0,-0.99916,0.0,0.19219]
[1778945415389,52.12,78124.8,0.0,-0.99916,0.0,0.19239]
[1778945416138,52.12,78124.8,0.0,-0.99916,0.0,0.19239]
[1778945416241,52.12,78124.8,0.0,-0.99916,0.0,0.19239]
[1778945416308,52.12,78124.8,0.0,-0.99916,0.0,0.19239]
[1778945416342,52.12,78124.8,0.0,-0.99916,0.0,0.19239]
[1778945421675,52.12,78125.59,0.0,-0.99916,0.0,0.19253]
[1778945421806,52.12,78125.59,0.0,-0.99916,0.0,0.19253]
[1778945421908,52.12,78125.63,0.0,-0.99916,0.0,0.19253]
[1778945429486,52.12,78126.29,0.0,-0.99916,0.0,0.19265]
[1778945432508,52.12,78134.35,0.0,-0.99915,0.0,0.19379]
[1778945433519,52.12,78144.15,0.0,-0.99914,0.0,0.19553]
[1778945434526,52.12,78143.06,0.0,-0.99915,0.0,0.19534]
[1778945436195,52.12,78144.09,0.0,-0.99914,0.0,0.19552]
[1778945436353,52.12,78144.09,0.0,-0.99914,0.0,0.19552]
[1778945436369,52.12,78144.09,0.0,-0.99914,0.0,0.19552]
[1778945436559,52.12,78144.09,0.0,-0.99914,0.0,0.19552]
[1778945436640,52.12,78144.63,0.0,-0.99914,0.0,0.19562]
[1778945440568,52.12,78147.15,0.0,-0.99914,0.0,0.19607]
[1778945443814,52.12,78147.51,0.0,-0.99914,0.0,0.19613]
[1778945443909,52.12,78147.29,0.0,-0.99914,0.0,0.19609]
[1778945444065,52.12,78147.29,0.0,-0.99914,0.0,0.19609]
[1778945449632,52.12,78146.45,0.0,-0.99914,0.0,0.19594]
[1778945452199,52.12,78146.52,0.0,-0.99914,0.0,0.19595]
[1778945452311,52.12,78146.52,0.0,-0.99914,0.0,0.19595]
[1778945452559,52.12,78146.52,0.0,-0.99914,0.0,0.19595]
[1778945452653,52.12,78146.48,0.0,-0.99914,0.0,0.19595]
[1778945459702,52.12,78147.05,0.0,-0.99914,0.0,0.19605]
[1778945466752,52.12,78146.85,0.0,-0.99914,0.0,0.19601]
[1778945469930,52.12,78146.96,0.0,-0.99914,0.0,0.19603]
[1778945469988,52.12,78146.96,0.0,-0.99914,0.0,0.19603]
[1778945470058,52.12,78146.96,0.0,-0.99914,0.0,0.19603]
[1778945470159,52.12,78146.96,0.0,-0.99914,0.0,0.19603]
[1778945477838,52.12,78147.0,0.0,-0.99914,0.0,0.19604]
[1778945483880,52.12,78147.45,0.0,-0.99914,0.0,0.19612]
[1778945484887,52.12,78153.16,0.0,-0.99914,0.0,0.19714]
[1778945486901,52.12,78156.07,0.0,-0.99913,0.0,0.19766]
[1778945488511,52.12,78156.33,0.0,-0.99913,0.0,0.19771]
[1778945488563,52.12,78156.33,0.0,-0.99913,0.0,0.19771]
[1778945488808,52.12,78156.33,0.0,-0.99913,0.0,0.19771]
[1778945488896,52.12,78156.33,0.0,-0.99913,0.0,0.19771]
[1778945492943,52.12,78158.78,0.0,-0.99913,0.0,0.19787]
[1778945494822,52.12,78160.96,0.0,-0.99913,0.0,0.19826]
[1778945494947,52.12,78160.96,0.0,-0.99913,0.0,0.19826]
[1778945494957,52.12,78161.1,0.0,-0.99913,0.0,0.19829]
[1778945495058,52.12,78161.1,0.0,-0.99913,0.0,0.19829]
[1778945495965,52.12,78167.13,0.0,-0.99913,0.0,0.19938]
[1778945496971,52.12,78174.33,0.0,-0.99912,0.0,0.20069]
[1778945497978,52.12,78174.8,0.0,-0.99912,0.0,0.20077]
[1778945498515,52.12,78174.8,0.0,-0.99912,0.0,0.20077]
[1778945498560,52.12,78174.8,0.0,-0.99912,0.0,0.20077]
[1778945498578,52.12,78174.8,0.0,-0.99912,0.0,0.20077]
[1778945498808,52.12,78174.8,0.0,-0.99912,0.0,0.20077]
[1778945498985,52.12,78175.78,0.0,-0.99912,0.0,0.20095]
[1778945504021,52.12,78169.33,0.0,-0.99912,0.0,0.19978]
[1778945506390,52.12,78171.4,0.0,-0.99912,0.0,0.20015]
[1778945506520,52.12,78171.4,0.0,-0.99912,0.0,0.20015]
[1778945506559,52.12,78171.4,0.0,-0.99912,0.0,0.20015]
[1778945507042,52.12,78171.55,0.0,-0.99912,0.0,0.20018]
[1778945512077,52.12,78172.52,0.0,-0.99912,0.0,0.20036]
[1778945514599,52.12,78172.86,0.0,-0.99912,0.0,0.20042]
[1778945514663,52.12,78172.86,0.0,-0.99912,0.0,0.20042]
[1778945514809,52.12,78172.86,0.0,-0.99912,0.0,0.20042]
[1778945514827,52.12,78172.43,0.0,-0.99912,0.0,0.20034]
[1778945520133,52.12,78175.25,0.0,-0.99912,0.0,0.20085]
[1778945521299,52.12,78175.25,0.0,-0.99912,0.0,0.20085]
[1778945521310,52.12,78175.25,0.0,-0.99912,0.0,0.20085]
[1778945521379,52.12,78175.25,0.0,-0.99912,0.0,0.20085]
[1778945521559,52.12,78175.25,0.0,-0.99912,0.0,0.20085]
[1778945521660,52.12,78176.62,0.0,-0.99912,0.0,0.2011]
[1778945527182,52.12,78177.43,0.0,-0.99912,0.0,0.20125]
[1778945528189,52.12,78180.79,0.0,-0.99911,0.0,0.20187]
[1778945530194,52.12,78181.3,0.0,-0.99911,0.0,0.20196]
[1778945530240,52.12,78181.3,0.0,-0.99911,0.0,0.20196]
[1778945530308,52.12,78181.3,0.0,-0.99911,0.0,0.20196]
[1778945530406,52.12,78183.86,0.0,-0.99911,0.0,0.20243]
[1778945533224,52.12,78193.37,0.0,-0.9991,0.0,0.20418]
[1778945534231,52.12,78200.45,0.0,-0.9991,0.0,0.20549]
[1778945536040,52.12,78200.45,0.0,-0.9991,0.0,0.20549]
[1778945536042,52.12,78200.45,0.0,-0.9991,0.0,0.20549]
[1778945536060,52.12,78200.45,0.0,-0.9991,0.0,0.20549]
[1778945536245,52.12,78200.56,0.0,-0.9991,0.0,0.20551]
[1778945541280,52.12,78200.88,0.0,-0.9991,0.0,0.20557]
[1778945545308,52.12,78196.08,0.0,-0.9991,0.0,0.20468]
[1778945546315,52.12,78193.01,0.0,-0.9991,0.0,0.20411]
[1778945547545,52.12,78193.01,0.0,-0.9991,0.0,0.20411]
[1778945547565,52.12,78193.01,0.0,-0.9991,0.0,0.20411]
[1778945547598,52.12,78193.01,0.0,-0.9991,0.0,0.20411]
[1778945547807,52.12,78193.01,0.0,-0.9991,0.0,0.20411]
[1778945547909,52.12,78193.3,0.0,-0.9991,0.0,0.20417]
[1778945555378,52.12,78193.41,0.0,-0.99911,0.0,0.2039]
[1778945559023,52.12,78193.45,0.0,-0.99911,0.0,0.20391]
[1778945559029,52.12,78193.45,0.0,-0.99911,0.0,0.20391]
[1778945559058,52.12,78193.45,0.0,-0.99911,0.0,0.20391]
[1778945559406,52.12,78194.78,0.0,-0.9991,0.0,0.20415]
[1778945564441,52.12,78194.81,0.0,-0.9991,0.0,0.20416]
[1778945569477,52.12,78185.66,0.0,-0.99911,0.0,0.20247]
[1778945570484,52.12,78175.97,0.0,-0.99912,0.0,0.2007]
[1778945571711,52.12,78175.97,0.0,-0.99912,0.0,0.2007]
[1778945571775,52.12,78175.97,0.0,-0.99912,0.0,0.2007]
[1778945571807,52.12,78175.97,0.0,-0.99912,0.0,0.2007]
[1778945571812,52.12,78175.57,0.0,-0.99912,0.0,0.20063]
[1778945579550,52.12,78173.93,0.0,-0.99912,0.0,0.20033]
[1778945583104,52.12,78174.16,0.0,-0.99912,0.0,0.20037]
[1778945583303,52.12,78174.16,0.0,-0.99912,0.0,0.20037]
[1778945583311,52.12,78174.16,0.0,-0.99912,0.0,0.20037]
[1778945583313,52.12,78174.16,0.0,-0.99912,0.0,0.20037]
[1778945588647,52.12,78174.2,0.0,-0.99912,0.0,0.20038]
[1778945588649,52.12,78176.36,0.0,-0.99912,0.0,0.20077]
[1778945589620,52.12,78182.44,0.0,-0.99911,0.0,0.20188]
[1778945590627,52.12,78188.73,0.0,-0.99911,0.0,0.20304]
[1778945592441,52.12,78188.98,0.0,-0.99911,0.0,0.20308]
[1778945592641,52.12,78189.02,0.0,-0.99911,0.0,0.20309]
[1778945594655,52.12,78195.92,0.0,-0.9991,0.0,0.20437]
[1778945595662,52.12,78199.32,0.0,-0.9991,0.0,0.205]
[1778945596669,52.12,78203.27,0.0,-0.9991,0.0,0.20573]
[1778945598683,52.12,78200.85,0.0,-0.9991,0.0,0.20528]
[1778945600706,52.12,78203.67,0.0,-0.9991,0.0,0.2058]
[1778945601182,52.12,78203.67,0.0,-0.9991,0.0,0.2058]
[1778945601262,52.12,78203.67,0.0,-0.9991,0.0,0.2058]
[1778945601308,52.12,78203.67,0.0,-0.9991,0.0,0.2058]
[1778945601713,52.12,78202.72,0.0,-0.9991,0.0,0.20563]
[1778945606748,52.12,78203.21,0.0,-0.9991,0.0,0.20572]
[1778945608258,52.12,78205.29,0.0,-0.99909,0.0,0.20611]
[1778945608307,52.12,78205.29,0.0,-0.99909,0.0,0.20611]
[1778945608351,52.12,78205.29,0.0,-0.99909,0.0,0.20611]
[1778945608559,52.12,78205.29,0.0,-0.99909,0.0,0.20611]
[1778945608762,52.12,78204.59,0.0,-0.9991,0.0,0.20598]
[1778945613797,52.12,78203.88,0.0,-0.9991,0.0,0.20555]
[1778945618832,52.12,78203.03,0.0,-0.9991,0.0,0.2054]
[1778945619959,52.12,78203.03,0.0,-0.9991,0.0,0.2054]
[1778945620025,52.12,78203.03,0.0,-0.9991,0.0,0.2054]
[1778945620058,52.12,78203.03,0.0,-0.9991,0.0,0.2054]
[1778945620126,52.12,78203.45,0.0,-0.9991,0.0,0.20547]
[1778945623867,52.12,78205.71,0.0,-0.9991,0.0,0.2059]
[1778945628902,52.12,78205.32,0.0,-0.9991,0.0,0.20582]
[1778945633937,52.12,78204.15,0.0,-0.9991,0.0,0.2056]
[1778945634946,52.12,78197.55,0.0,-0.9991,0.0,0.20438]
[1778945635823,52.12,78197.55,0.0,-0.9991,0.0,0.20438]
[1778945636059,52.12,78197.55,0.0,-0.9991,0.0,0.20438]
[1778945636161,52.12,78194.17,0.0,-0.99911,0.0,0.20375]
[1778945636215,52.12,78194.17,0.0,-0.99911,0.0,0.20375]
[1778945636308,52.12,78194.17,0.0,-0.99911,0.0,0.20375]
[1778945640987,52.12,78187.75,0.0,-0.99911,0.0,0.20257]
[1778945641994,52.12,78182.74,0.0,-0.99912,0.0,0.20165]
[1778945642406,52.12,78182.74,0.0,-0.99912,0.0,0.20165]
[1778945642511,52.12,78182.74,0.0,-0.99912,0.0,0.20165]
[1778945642567,52.12,78182.74,0.0,-0.99912,0.0,0.20165]
[1778945643001,52.12,78181.79,0.0,-0.99912,0.0,0.20148]
[1778945650052,52.12,78182.71,0.0,-0.99912,0.0,0.20165]
[1778945653728,52.12,78183.22,0.0,-0.99912,0.0,0.20174]
[1778945653785,52.12,78183.22,0.0,-0.99912,0.0,0.20174]
[1778945653807,52.12,78183.22,0.0,-0.99912,0.0,0.20174]
[1778945654080,52.12,78182.49,0.0,-0.99912,0.0,0.20161]
[1778945659115,52.12,78182.65,0.0,-0.99912,0.0,0.20164]
[1778945665157,52.12,78184.12,0.0,-0.99911,0.0,0.20191]
[1778945667633,52.12,78184.55,0.0,-0.99911,0.0,0.20198]
[1778945667693,52.12,78184.55,0.0,-0.99911,0.0,0.20198]
[1778945667808,52.12,78184.55,0.0,-0.99911,0.0,0.20198]
[1778945667909,52.12,78184.55,0.0,-0.99911,0.0,0.20198]
[1778945673213,52.12,78184.53,0.0,-0.99912,0.0,0.2017]
[1778945677927,52.12,78184.53,0.0,-0.99912,0.0,0.2017]
[1778945677933,52.12,78184.53,0.0,-0.99912,0.0,0.2017]
[1778945678067,52.12,78184.53,0.0,-0.99912,0.0,0.2017]
[1778945678144,52.12,78184.61,0.0,-0.99912,0.0,0.20171]
[1778945683283,52.12,78184.75,0.0,-0.99912,0.0,0.20174]
[1778945688318,52.12,78185.2,0.0,-0.99911,0.0,0.20182]
[1778945694246,52.12,78185.17,0.0,-0.99911,0.0,0.20181]
[1778945694308,52.12,78185.17,0.0,-0.99911,0.0,0.20181]
[1778945694478,52.12,78185.17,0.0,-0.99911,0.0,0.20181]
[1778945694558,52.12,78185.17,0.0,-0.99911,0.0,0.20181]
[1778945694636,52.12,78185.17,0.0,-0.99911,0.0,0.20181]
[1778945700402,52.12,78185.16,0.0,-0.99911,0.0,0.20181]
[1778945701697,52.12,78185.16,0.0,-0.99911,0.0,0.20181]
[1778945701808,52.12,78185.16,0.0,-0.99911,0.0,0.20181]
[1778945701876,52.12,78185.16,0.0,-0.99911,0.0,0.20181]
[1778945702058,52.12,78185.16,0.0,-0.99911,0.0,0.20181]
[1778945702159,52.12,78185.34,0.0,-0.99911,0.0,0.20184]
[1778945707452,52.12,78185.76,0.0,-0.99911,0.0,0.20192]
[1778945713494,52.12,78185.66,0.0,-0.99911,0.0,0.2019]
[1778945717061,52.12,78185.1,0.0,-0.99911,0.0,0.2018]
[1778945717134,52.12,78185.1,0.0,-0.99911,0.0,0.2018]
[1778945717191,52.12,78185.1,0.0,-0.99911,0.0,0.2018]
[1778945717213,52.12,78185.07,0.0,-0.99911,0.0,0.20179]
[1778945717308,52.12,78185.07,0.0,-0.99911,0.0,0.20179]
[1778945725578,52.12,78184.96,0.0,-0.99912,0.0,0.20177]
[1778945730613,52.12,78184.89,0.0,-0.99912,0.0,0.20176]
[1778945735649,52.12,78184.91,0.0,-0.99912,0.0,0.20148]
[1778945736883,52.12,78184.91,0.0,-0.99912,0.0,0.20148]
[1778945736888,52.12,78184.91,0.0,-0.99912,0.0,0.20148]
[1778945737058,52.12,78184.91,0.0,-0.99912,0.0,0.20148]
[1778945737112,52.12,78185.01,0.0,-0.99912,0.0,0.2015]
[1778945743705,52.12,78185.22,0.0,-0.99912,0.0,0.20154]
[1778945750754,52.12,78185.75,0.0,-0.99912,0.0,0.20163]
[1778945760901,52.12,78185.66,0.0,-0.99912,0.0,0.20162]
[1778945761058,52.12,78185.66,0.0,-0.99912,0.0,0.20162]
[1778945761162,52.12,78185.66,0.0,-0.99912,0.0,0.20162]
[1778945761259,52.12,78185.74,0.0,-0.99912,0.0,0.20163]
[1778945761308,52.12,78185.74,0.0,-0.99912,0.0,0.20163]
[1778945770894,52.12,78184.91,0.0,-0.99912,0.0,0.20148]
[1778945778950,52.12,78185.19,0.0,-0.99912,0.0,0.20153]
[1778945780510,52.12,78185.59,0.0,-0.99912,0.0,0.20161]
[1778945780518,52.12,78185.59,0.0,-0.99912,0.0,0.20161]
[1778945780561,52.12,78185.59,0.0,-0.99912,0.0,0.20161]
[1778945780965,52.12,78185.62,0.0,-0.99912,0.0,0.20161]
[1778945781972,52.12,78189.24,0.0,-0.99911,0.0,0.20227]
[1778945782979,52.12,78191.13,0.0,-0.99911,0.0,0.20262]
[1778945783477,52.12,78191.13,0.0,-0.99911,0.0,0.20262]
[1778945783561,52.12,78191.13,0.0,-0.99911,0.0,0.20262]
[1778945784705,52.12,78191.51,0.0,-0.99911,0.0,0.20269]
[1778945784809,52.12,78191.51,0.0,-0.99911,0.0,0.20269]
[1778945784993,52.12,78191.61,0.0,-0.99911,0.0,0.20271]
[1778945787007,52.12,78194.1,0.0,-0.99911,0.0,0.20317]
[1778945789022,52.12,78196.84,0.0,-0.99911,0.0,0.20367]
[1778945794057,52.12,78196.37,0.0,-0.99911,0.0,0.2033]
[1778945799092,52.12,78196.33,0.0,-0.99911,0.0,0.20329]
[1778945802460,52.12,78196.18,0.0,-0.99911,0.0,0.20326]
[1778945802561,52.12,78196.18,0.0,-0.99911,0.0,0.20326]
[1778945807050,52.12,78195.72,0.0,-0.99911,0.0,0.20318]
[1778945807062,52.12,78195.72,0.0,-0.99911,0.0,0.20318]
[1778945807156,52.12,78191.34,0.0,-0.99911,0.0,0.20237]
[1778945808163,52.12,78187.11,0.0,-0.99912,0.0,0.2016]
[1778945814205,52.12,78187.5,0.0,-0.99912,0.0,0.20167]
[1778945820247,52.12,78187.36,0.0,-0.99912,0.0,0.20164]
[1778945824378,52.12,78187.32,0.0,-0.99912,0.0,0.20164]
[1778945824561,52.12,78187.32,0.0,-0.99912,0.0,0.20164]
[1778945829311,52.12,78187.28,0.0,-0.99912,0.0,0.20163]
[1778945834346,52.12,78187.51,0.0,-0.99912,0.0,0.20167]
[1778945839381,52.12,78187.59,0.0,-0.99912,0.0,0.20169]
[1778945840604,52.12,78187.59,0.0,-0.99912,0.0,0.20169]
[1778945840808,52.12,78187.59,0.0,-0.99912,0.0,0.20169]
[1778945845810,52.12,78188.68,0.0,-0.99911,0.0,0.20189]
[1778945846057,52.12,78188.68,0.0,-0.99911,0.0,0.20189]
[1778945846159,52.12,78188.4,0.0,-0.99911,0.0,0.20183]
[1778945852491,52.12,78188.33,0.0,-0.99911,0.0,0.20182]
[1778945852560,52.12,78188.33,0.0,-0.99911,0.0,0.20182]
[1778945858532,52.12,78188.61,0.0,-0.99912,0.0,0.20159]
[1778945863567,52.12,78188.68,0.0,-0.99912,0.0,0.2016]
[1778945868138,52.12,78187.75,0.0,-0.99912,0.0,0.20143]
[1778945868308,52.12,78187.75,0.0,-0.99912,0.0,0.20143]
[1778945870616,52.12,78192.69,0.0,-0.99911,0.0,0.20234]
[1778945872917,52.12,78193.15,0.0,-0.99911,0.0,0.20242]
[1778945873057,52.12,78193.15,0.0,-0.99911,0.0,0.20242]
[1778945873158,52.12,78193.34,0.0,-0.99911,0.0,0.20246]
[1778945880686,52.12,78194.21,0.0,-0.99911,0.0,0.20262]
[1778945885740,52.12,78194.79,0.0,-0.99911,0.0,0.20272]
[1778945886562,52.12,78194.79,0.0,-0.99911,0.0,0.20272]
[1778945890107,52.12,78198.63,0.0,-0.99911,0.0,0.20343]
[1778945890308,52.12,78198.63,0.0,-0.99911,0.0,0.20343]
[1778945890409,52.12,78199.45,0.0,-0.99911,0.0,0.20358]
[1778945893028,52.12,78199.92,0.0,-0.99911,0.0,0.20367]
[1778945893062,52.12,78199.92,0.0,-0.99911,0.0,0.20367]
[1778945895791,52.12,78202.98,0.0,-0.9991,0.0,0.20423]
[1778945897662,52.12,78202.84,0.0,-0.9991,0.0,0.20421]
[1778945897808,52.12,78202.84,0.0,-0.9991,0.0,0.20421]
[1778945897813,52.12,78202.84,0.0,-0.9991,0.0,0.20421]
[1778945898057,52.12,78202.84,0.0,-0.9991,0.0,0.20421]
[1778945898158,52.12,78202.84,0.0,-0.9991,0.0,0.20421]
[1778945904854,52.12,78202.89,0.0,-0.9991,0.0,0.20422]
[1778945906578,52.12,78203.27,0.0,-0.9991,0.0,0.20429]
[1778945906809,52.12,78203.27,0.0,-0.9991,0.0,0.20429]
[1778945911903,52.12,78203.48,0.0,-0.9991,0.0,0.20404]
[1778945916938,52.12,78202.48,0.0,-0.9991,0.0,0.20385]
[1778945919530,52.12,78202.45,0.0,-0.9991,0.0,0.20385]
[1778945919559,52.12,78202.45,0.0,-0.9991,0.0,0.20385]
[1778945919680,52.12,78202.45,0.0,-0.9991,0.0,0.20385]
[1778945919808,52.12,78202.45,0.0,-0.9991,0.0,0.20385]
[1778945919893,52.12,78202.45,0.0,-0.9991,0.0,0.20385]
[1778945924998,52.12,78203.3,0.0,-0.9991,0.0,0.204]
[1778945928013,52.12,78204.39,0.0,-0.9991,0.0,0.20421]
[1778945928059,52.12,78204.39,0.0,-0.9991,0.0,0.20421]
[1778945935070,52.12,78204.7,0.0,-0.9991,0.0,0.20426]
[1778945941113,52.12,78204.22,0.0,-0.9991,0.0,0.20417]
[1778945945227,52.12,78204.45,0.0,-0.9991,0.0,0.20422]
[1778945945307,52.12,78204.45,0.0,-0.9991,0.0,0.20422]
[1778945945663,52.12,78204.49,0.0,-0.9991,0.0,0.20422]
[1778945945808,52.12,78204.49,0.0,-0.9991,0.0,0.20422]
[1778945946148,52.12,78205.48,0.0,-0.9991,0.0,0.20441]
[1778945951183,52.12,78205.64,0.0,-0.9991,0.0,0.20444]
[1778945956218,52.12,78205.62,0.0,-0.9991,0.0,0.20443]
[1778945960947,52.12,78206.14,0.0,-0.9991,0.0,0.20453]
[1778945961058,52.12,78206.14,0.0,-0.9991,0.0,0.20453]
[1778945966288,52.12,78206.14,0.0,-0.9991,0.0,0.20453]
[1778945974344,52.12,78206.13,0.0,-0.9991,0.0,0.20424]
[1778945977727,52.12,78205.8,0.0,-0.9991,0.0,0.20418]
[1778945977808,52.12,78205.8,0.0,-0.9991,0.0,0.20418]
[1778945977941,52.12,78205.8,0.0,-0.9991,0.0,0.20418]
[1778945978058,52.12,78205.8,0.0,-0.9991,0.0,0.20418]
[1778945978372,52.12,78205.85,0.0,-0.9991,0.0,0.20419]
[1778945983410,52.12,78201.7,0.0,-0.99911,0.0,0.20342]
[1778945985839,52.12,78200.36,0.0,-0.99911,0.0,0.20317]
[1778945986059,52.12,78200.36,0.0,-0.99911,0.0,0.20317]
[1778945989452,52.12,78196.97,0.0,-0.99911,0.0,0.20255]
[1778945993480,52.12,78202.67,0.0,-0.99911,0.0,0.2036]
[1778945994185,52.12,78202.67,0.0,-0.99911,0.0,0.2036]
[1778945994309,52.12,78202.67,0.0,-0.99911,0.0,0.2036]
[1778945994748,52.12,78203.06,0.0,-0.99911,0.0,0.20367]
[1778945994808,52.12,78203.06,0.0,-0.99911,0.0,0.20367]
[1778945995494,52.12,78202.99,0.0,-0.99911,0.0,0.20366]
[1778946000529,52.12,78198.7,0.0,-0.99911,0.0,0.20287]
[1778946001871,52.12,78196.46,0.0,-0.99911,0.0,0.20246]
[1778946002072,52.12,78196.46,0.0,-0.99911,0.0,0.20246]
[1778946008585,52.12,78196.47,0.0,-0.99911,0.0,0.20246]
[1778946010599,52.12,78193.14,0.0,-0.99911,0.0,0.20185]
[1778946013088,52.12,78193.19,0.0,-0.99911,0.0,0.20186]
[1778946013309,52.12,78193.19,0.0,-0.99911,0.0,0.20186]
[1778946013434,52.12,78193.19,0.0,-0.99911,0.0,0.20186]
[1778946013535,52.12,78193.15,0.0,-0.99911,0.0,0.20185]
[1778946018655,52.12,78192.75,0.0,-0.99911,0.0,0.20178]
[1778946021238,52.12,78193.05,0.0,-0.99911,0.0,0.20183]
[1778946021308,52.12,78193.05,0.0,-0.99911,0.0,0.20183]
[1778946026711,52.12,78191.76,0.0,-0.99912,0.0,0.20159]
[1778946032357,52.12,78190.23,0.0,-0.99912,0.0,0.20131]
[1778946032561,52.12,78190.23,0.0,-0.99912,0.0,0.20131]
[1778946032809,52.12,78189.73,0.0,-0.99912,0.0,0.20094]
[1778946032910,52.12,78189.52,0.0,-0.99912,0.0,0.2009]
[1778946036783,52.12,78186.64,0.0,-0.99912,0.0,0.20038]
[1778946038366,52.12,78186.64,0.0,-0.99912,0.0,0.20038]
[1778946038562,52.12,78186.64,0.0,-0.99912,0.0,0.20038]
[1778946044839,52.12,78185.29,0.0,-0.99912,0.0,0.20013]
[1778946051545,52.12,78185.47,0.0,-0.99912,0.0,0.20016]
[1778946051561,52.12,78185.47,0.0,-0.99912,0.0,0.20016]
[1778946051655,52.12,78185.47,0.0,-0.99912,0.0,0.20016]
[1778946051810,52.12,78185.47,0.0,-0.99912,0.0,0.20016]
[1778946051888,52.12,78185.46,0.0,-0.99912,0.0,0.20016]
[1778946056923,52.12,78185.47,0.0,-0.99912,0.0,0.20016]
[1778946065987,52.12,78185.35,0.0,-0.99912,0.0,0.20014]
[1778946071022,52.12,78185.38,0.0,-0.99912,0.0,0.20015]
[1778946075116,52.12,78185.45,0.0,-0.99912,0.0,0.20016]
[1778946075308,52.12,78185.45,0.0,-0.99912,0.0,0.20016]
[1778946082099,52.12,78185.2,0.0,-0.99912,0.0,0.20011]
[1778946091162,52.12,78184.54,0.0,-0.99912,0.0,0.19971]
[1778946094952,52.12,78182.98,0.0,-0.99913,0.0,0.19943]
[1778946095062,52.12,78182.98,0.0,-0.99913,0.0,0.19943]
[1778946095616,52.12,78182.98,0.0,-0.99913,0.0,0.19943]
[1778946095808,52.12,78183.15,0.0,-0.99913,0.0,0.19946]
[1778946096197,52.12,78183.01,0.0,-0.99913,0.0,0.19943]
[1778946099229,52.12,78173.14,0.0,-0.99913,0.0,0.19765]
[1778946100236,52.12,78164.0,0.0,-0.99914,0.0,0.19601]
[1778946101243,52.12,78164.39,0.0,-0.99914,0.0,0.19608]
[1778946102084,52.12,78164.39,0.0,-0.99914,0.0,0.19608]
[1778946102311,52.12,78164.39,0.0,-0.99914,0.0,0.19608]
[1778946108292,52.12,78159.62,0.0,-0.99915,0.0,0.19523]
[1778946109769,52.12,78159.8,0.0,-0.99914,0.0,0.19526]
[1778946109812,52.12,78159.8,0.0,-0.99914,0.0,0.19526]
[1778946110169,52.12,78159.8,0.0,-0.99914,0.0,0.19526]
[1778946110314,52.12,78159.8,0.0,-0.99914,0.0,0.19526]
[1778946110414,52.12,78159.58,0.0,-0.99915,0.0,0.19522]
[1778946116348,52.12,78157.22,0.0,-0.99915,0.0,0.1948]
[1778946119665,52.12,78157.82,0.0,-0.99915,0.0,0.19491]
[1778946119369,52.12,78162.34,0.0,-0.99914,0.0,0.19572]
[1778946119809,52.12,78162.34,0.0,-0.99914,0.0,0.19572]
[1778946125411,52.12,78160.6,0.0,-0.99914,0.0,0.19541]
[1778946131453,52.12,78160.57,0.0,-0.99914,0.0,0.1954]
[1778946142530,52.12,78160.73,0.0,-0.99914,0.0,0.19543]
[1778946146597,52.12,78161.96,0.0,-0.99914,0.0,0.19565]
[1778946146809,52.12,78161.97,0.0,-0.99914,0.0,0.19565]
[1778946147103,52.12,78161.97,0.0,-0.99914,0.0,0.19565]
[1778946147308,52.12,78161.97,0.0,-0.99914,0.0,0.19565]
[1778946147565,52.12,78162.01,0.0,-0.99914,0.0,0.19566]
[1778946152304,52.12,78162.08,0.0,-0.99914,0.0,0.19539]
[1778946152311,52.12,78162.08,0.0,-0.99914,0.0,0.19539]
[1778946158643,52.12,78161.97,0.0,-0.99914,0.0,0.19537]
[1778946163678,52.12,78162.01,0.0,-0.99914,0.0,0.19538]
[1778946164685,52.12,78165.17,0.0,-0.99914,0.0,0.19594]
[1778946166069,52.12,78166.12,0.0,-0.99914,0.0,0.19611]
[1778946166309,52.12,78166.12,0.0,-0.99914,0.0,0.19611]
[1778946166782,52.12,78166.17,0.0,-0.99914,0.0,0.19612]
[1778946166808,52.12,78166.17,0.0,-0.99914,0.0,0.19612]
[1778946167707,52.12,78166.19,0.0,-0.99914,0.0,0.19612]
[1778946172741,52.12,78170.1,0.0,-0.99914,0.0,0.19682]
[1778946174807,52.12,78170.76,0.0,-0.99914,0.0,0.19694]
[1778946175058,52.12,78170.76,0.0,-0.99914,0.0,0.19694]
[1778946178991,52.12,78170.73,0.0,-0.99914,0.0,0.19694]
[1778946179059,52.12,78170.73,0.0,-0.99914,0.0,0.19694]
[1778946179092,52.12,78172.21,0.0,-0.99914,0.0,0.1972]
[1778946182889,52.12,78172.09,0.0,-0.99914,0.0,0.19718]
[1778946183067,52.12,78172.09,0.0,-0.99914,0.0,0.19718]
[1778946190867,52.12,78171.85,0.0,-0.99914,0.0,0.19714]
[1778946192515,52.12,78171.85,0.0,-0.99914,0.0,0.19714]
[1778946192561,52.12,78171.85,0.0,-0.99914,0.0,0.19714]
[1778946193334,52.12,78172.19,0.0,-0.99914,0.0,0.1972]
[1778946193559,52.12,78172.19,0.0,-0.99914,0.0,0.1972]
[1778946193572,52.12,78172.72,0.0,-0.99914,0.0,0.19729]
[1778946199930,52.12,78175.3,0.0,-0.99913,0.0,0.19776]
[1778946202951,52.12,78179.02,0.0,-0.99913,0.0,0.19843]
[1778946204034,52.12,78179.02,0.0,-0.99913,0.0,0.19843]
[1778946204059,52.12,78179.02,0.0,-0.99913,0.0,0.19843]
[1778946210000,52.12,78180.87,0.0,-0.99913,0.0,0.19876]
[1778946211797,52.12,78180.87,0.0,-0.99913,0.0,0.19876]
[1778946211808,52.12,78180.87,0.0,-0.99913,0.0,0.19876]
[1778946212886,52.12,78180.98,0.0,-0.99913,0.0,0.1985]
[1778946213059,52.12,78180.98,0.0,-0.99913,0.0,0.1985]
[1778946213163,52.12,78181.38,0.0,-0.99913,0.0,0.19857]
[1778946217129,52.12,78182.58,0.0,-0.99913,0.0,0.19879]
[1778946217308,52.12,78182.58,0.0,-0.99913,0.0,0.19879]
[1778946219612,52.12,78183.32,0.0,-0.99913,0.0,0.19892]
[1778946219808,52.12,78183.84,0.0,-0.99913,0.0,0.19902]
[1778946220367,52.12,78183.84,0.0,-0.99913,0.0,0.19902]
[1778946220560,52.12,78183.84,0.0,-0.99913,0.0,0.19902]
[1778946220661,52.12,78185.96,0.0,-0.99913,0.0,0.1994]
[1778946227126,52.12,78187.81,0.0,-0.99912,0.0,0.19974]
[1778946227990,52.12,78187.81,0.0,-0.99912,0.0,0.19974]
[1778946228057,52.12,78187.81,0.0,-0.99912,0.0,0.19974]
[1778946232569,52.12,78191.11,0.0,-0.99912,0.0,0.20034]
[1778946232665,52.12,78191.55,0.0,-0.99912,0.0,0.20042]
[1778946232809,52.12,78191.55,0.0,-0.99912,0.0,0.20042]
[1778946238205,52.12,78193.67,0.0,-0.99912,0.0,0.2008]
[1778946242973,52.12,78193.67,0.0,-0.99912,0.0,0.2008]
[1778946243058,52.12,78193.67,0.0,-0.99912,0.0,0.2008]
[1778946247269,52.12,78190.25,0.0,-0.99912,0.0,0.20018]
[1778946248220,52.12,78190.25,0.0,-0.99912,0.0,0.20018]
[1778946248308,52.12,78190.25,0.0,-0.99912,0.0,0.20018]
[1778946248876,52.12,78189.17,0.0,-0.99912,0.0,0.19999]
[1778946249063,52.12,78189.17,0.0,-0.99912,0.0,0.19999]
[1778946249283,52.12,78189.18,0.0,-0.99912,0.0,0.19999]
[1778946250565,52.12,78189.18,0.0,-0.99912,0.0,0.19999]
[1778946256332,52.12,78188.21,0.0,-0.99912,0.0,0.19981]
[1778946263381,52.12,78188.44,0.0,-0.99912,0.0,0.19985]
[1778946267397,52.12,78188.59,0.0,-0.99912,0.0,0.19988]
[1778946267577,52.12,78188.59,0.0,-0.99912,0.0,0.19988]
[1778946268497,52.12,78188.32,0.0,-0.99912,0.0,0.19983]
[1778946268560,52.12,78188.32,0.0,-0.99912,0.0,0.19983]
[1778946268651,52.12,78188.36,0.0,-0.99912,0.0,0.19984]
[1778946271055,52.12,78187.29,0.0,-0.99912,0.0,0.19964]
[1778946271309,52.12,78187.29,0.0,-0.99912,0.0,0.19964]
[1778946276476,52.12,78187.46,0.0,-0.99913,0.0,0.19939]
[1778946282518,52.12,78187.37,0.0,-0.99913,0.0,0.19938]
[1778946290574,52.12,78187.87,0.0,-0.99912,0.0,0.19947]
[1778946296616,52.12,78189.35,0.0,-0.99912,0.0,0.19973]
[1778946296890,52.12,78189.35,0.0,-0.99912,0.0,0.19973]
[1778946297058,52.12,78189.35,0.0,-0.99912,0.0,0.19973]
[1778946297755,52.12,78189.35,0.0,-0.99912,0.0,0.19973]
[1778946297809,52.12,78189.35,0.0,-0.99912,0.0,0.19973]
[1778946298630,52.12,78190.06,0.0,-0.99912,0.0,0.19986]
[1778946303665,52.12,78188.57,0.0,-0.99912,0.0,0.19959]
[1778946305614,52.12,78186.91,0.0,-0.99913,0.0,0.19929]
[1778946305808,52.12,78186.91,0.0,-0.99913,0.0,0.19929]
[1778946312730,52.12,78185.86,0.0,-0.99913,0.0,0.1991]
[1778946322801,52.12,78185.86,0.0,-0.99913,0.0,0.1991]
[1778946328814,52.12,78185.45,0.0,-0.99913,0.0,0.19903]
[1778946329058,52.12,78183.64,0.0,-0.99913,0.0,0.1987]
[1778946329849,52.12,78186.14,0.0,-0.99913,0.0,0.19915]
[1778946329923,52.12,78186.14,0.0,-0.99913,0.0,0.19915]
[1778946330059,52.12,78186.14,0.0,-0.99913,0.0,0.19915]
[1778946330865,52.12,78187.0,0.0,-0.99913,0.0,0.19931]
[1778946335895,52.12,78187.56,0.0,-0.99913,0.0,0.19913]
[1778946338436,52.12,78187.56,0.0,-0.99913,0.0,0.19913]
[1778946338564,52.12,78187.56,0.0,-0.99913,0.0,0.19913]
[1778946343560,52.12,78188.45,0.0,-0.99913,0.0,0.19929]
[1778946343807,52.12,78188.45,0.0,-0.99913,0.0,0.19929]
[1778946343870,52.12,78191.11,0.0,-0.99912,0.0,0.19977]
[1778946344291,52.12,78191.11,0.0,-0.99912,0.0,0.19977]
[1778946344316,52.12,78191.11,0.0,-0.99912,0.0,0.19977]
[1778946344334,52.12,78194.43,0.0,-0.99912,0.0,0.20038]
[1778946349994,52.12,78196.72,0.0,-0.99912,0.0,0.20079]
[1778946352011,52.12,78209.59,0.0,-0.99911,0.0,0.20315]
[1778946353018,52.12,78216.9,0.0,-0.9991,0.0,0.20451]
[1778946354025,52.12,78217.79,0.0,-0.9991,0.0,0.20467]
[1778946355357,52.12,78217.79,0.0,-0.9991,0.0,0.20467]
[1778946356630,52.12,78215.76,0.0,-0.9991,0.0,0.20429]
[1778946360518,52.12,78216.02,0.0,-0.9991,0.0,0.20434]
[1778946360526,52.12,78216.02,0.0,-0.9991,0.0,0.20434]
[1778946360619,52.12,78216.24,0.0,-0.9991,0.0,0.20438]
[1778946364318,52.12,78215.75,0.0,-0.9991,0.0,0.20429]
[1778946364562,52.12,78215.75,0.0,-0.9991,0.0,0.20429]
[1778946374170,52.12,78216.05,0.0,-0.9991,0.0,0.20435]
[1778946379205,52.12,78216.0,0.0,-0.9991,0.0,0.20434]
[1778946381717,52.12,78216.0,0.0,-0.9991,0.0,0.20434]
[1778946381808,52.12,78216.0,0.0,-0.9991,0.0,0.20434]
[1778946382443,52.12,78215.95,0.0,-0.9991,0.0,0.20433]
[1778946382562,52.12,78215.95,0.0,-0.9991,0.0,0.20433]
[1778946382658,52.12,78215.92,0.0,-0.9991,0.0,0.20432]
[1778946389275,52.12,78215.97,0.0,-0.9991,0.0,0.20433]
[1778946394310,52.12,78216.17,0.0,-0.9991,0.0,0.20408]
[1778946403373,52.12,78216.12,0.0,-0.9991,0.0,0.20407]
[1778946408408,52.12,78216.11,0.0,-0.9991,0.0,0.20407]
[1778946413443,52.12,78216.13,0.0,-0.9991,0.0,0.20407]
[1778946417471,52.12,78212.76,0.0,-0.99911,0.0,0.20345]
[1778946418659,52.12,78212.76,0.0,-0.99911,0.0,0.20345]
[1778946418812,52.12,78212.76,0.0,-0.99911,0.0,0.20345]
[1778946426945,52.12,78208.8,0.0,-0.99911,0.0,0.20272]
[1778946427057,52.12,78208.97,0.0,-0.99911,0.0,0.20275]
[1778946427456,52.12,78208.97,0.0,-0.99911,0.0,0.20275]
[1778946427563,52.12,78208.97,0.0,-0.99911,0.0,0.20275]
[1778946427629,52.12,78208.97,0.0,-0.99911,0.0,0.20275]
[1778946434590,52.12,78208.54,0.0,-0.99911,0.0,0.20267]
[1778946439625,52.12,78208.34,0.0,-0.99911,0.0,0.20264]
[1778946441306,52.12,78207.48,0.0,-0.99911,0.0,0.20248]
[1778946441559,52.12,78207.48,0.0,-0.99911,0.0,0.20248]
[1778946443712,52.12,78207.44,0.0,-0.99911,0.0,0.20247]
[1778946443809,52.12,78207.44,0.0,-0.99911,0.0,0.20247]
[1778946443910,52.12,78212.62,0.0,-0.99911,0.0,0.20343]
[1778946444264,52.12,78212.62,0.0,-0.99911,0.0,0.20343]
[1778946444308,52.12,78212.62,0.0,-0.99911,0.0,0.20343]
[1778946444660,52.12,78219.06,0.0,-0.9991,0.0,0.20462]
[1778946446998,52.12,78219.35,0.0,-0.9991,0.0,0.20467]
[1778946447063,52.12,78219.29,0.0,-0.9991,0.0,0.20466]
[1778946449695,52.12,78222.99,0.0,-0.9991,0.0,0.20535]
[1778946450527,52.12,78222.99,0.0,-0.9991,0.0,0.20535]
[1778946450565,52.12,78222.99,0.0,-0.9991,0.0,0.20535]
[1778946450702,52.12,78224.71,0.0,-0.9991,0.0,0.20567]
[1778946451168,52.12,78224.71,0.0,-0.9991,0.0,0.20567]
[1778946451308,52.12,78224.71,0.0,-0.9991,0.0,0.20567]
[1778946456750,52.12,78225.31,0.0,-0.9991,0.0,0.20549]
[1778946457757,52.12,78228.51,0.0,-0.99909,0.0,0.20609]
[1778946458148,52.12,78228.51,0.0,-0.99909,0.0,0.20609]
[1778946458308,52.12,78228.51,0.0,-0.99909,0.0,0.20609]
[1778946458764,52.12,78231.62,0.0,-0.99909,0.0,0.20667]
[1778946461195,52.12,78233.6,0.0,-0.99909,0.0,0.20704]
[1778946461309,52.12,78233.6,0.0,-0.99909,0.0,0.20704]
[1778946461785,52.12,78233.41,0.0,-0.99909,0.0,0.207]
[1778946467827,52.12,78233.17,0.0,-0.99909,0.0,0.20696]
[1778946469842,52.12,78237.07,0.0,-0.99909,0.0,0.20769]
[1778946470848,52.12,78239.53,0.0,-0.99908,0.0,0.20815]
[1778946475883,52.12,78241.06,0.0,-0.99908,0.0,0.20844]
[1778946480918,52.12,78240.95,0.0,-0.99908,0.0,0.20842]
[1778946485953,52.12,78243.32,0.0,-0.99908,0.0,0.20887]
[1778946486960,52.12,78246.21,0.0,-0.99908,0.0,0.20942]
[1778946491996,52.12,78245.46,0.0,-0.99908,0.0,0.20928]
[1778946497031,52.12,78246.28,0.0,-0.99908,0.0,0.20943]
[1778946502065,52.12,78247.55,0.0,-0.99908,0.0,0.20967]
[1778946507100,52.12,78249.53,0.0,-0.99907,0.0,0.21005]
[1778946512135,52.12,78249.03,0.0,-0.99908,0.0,0.20966]
[1778946513651,52.12,78249.03,0.0,-0.99908,0.0,0.20966]
[1778946513809,52.12,78249.03,0.0,-0.99908,0.0,0.20966]
[1778946513910,52.12,78247.96,0.0,-0.99908,0.0,0.20945]
[1778946519184,52.12,78244.08,0.0,-0.99908,0.0,0.20872]
[1778946521198,52.12,78240.59,0.0,-0.99908,0.0,0.20806]
[1778946526233,52.12,78241.08,0.0,-0.99908,0.0,0.20815]
[1778946531268,52.12,78241.69,0.0,-0.99908,0.0,0.20827]
[1778946534289,52.12,78247.51,0.0,-0.99908,0.0,0.20937]
[1778946536303,52.12,78249.08,0.0,-0.99908,0.0,0.20967]
[1778946541338,52.12,78249.63,0.0,-0.99908,0.0,0.20977]
[1778946546373,52.12,78250.23,0.0,-0.99908,0.0,0.20988]
[1778946549394,52.12,78253.74,0.0,-0.99907,0.0,0.21055]
[1778946551276,52.12,78255.37,0.0,-0.99907,0.0,0.21086]
[1778946551308,52.12,78255.37,0.0,-0.99907,0.0,0.21086]
[1778946551408,52.12,78256.71,0.0,-0.99907,0.0,0.21112]
[1778946556171,52.12,78257.3,0.0,-0.99907,0.0,0.21123]
[1778946557054,52.12,78252.48,0.0,-0.99907,0.0,0.21031]
[1778946558562,52.12,78250.33,0.0,-0.99908,0.0,0.2099]
[1778946562486,52.12,78245.96,0.0,-0.99908,0.0,0.20908]
[1778946567521,52.12,78248.52,0.0,-0.99908,0.0,0.20956]
[1778946574570,52.12,78249.47,0.0,-0.99908,0.0,0.20945]
[1778946576302,52.12,78249.47,0.0,-0.99908,0.0,0.20945]
[1778946576309,52.12,78249.47,0.0,-0.99908,0.0,0.20945]
[1778946576853,52.12,78249.47,0.0,-0.99908,0.0,0.20945]
[1778946577058,52.12,78249.47,0.0,-0.99908,0.0,0.20945]
[1778946576950,52.12,78249.47,0.0,-0.99908,0.0,0.20945]
[1778946582626,52.12,78248.04,0.0,-0.99908,0.0,0.20917]
[1778946587661,52.12,78246.82,0.0,-0.99908,0.0,0.20894]
[1778946592697,52.12,78246.35,0.0,-0.99908,0.0,0.20886]
[1778946593704,52.12,78242.29,0.0,-0.99908,0.0,0.20809]
[1778946594711,52.12,78239.24,0.0,-0.99909,0.0,0.20751]
[1778946595542,52.12,78239.24,0.0,-0.99909,0.0,0.20751]
[1778946595564,52.12,78239.24,0.0,-0.99909,0.0,0.20751]
[1778946595718,52.12,78238.8,0.0,-0.99909,0.0,0.20743]
[1778946596698,52.12,78238.8,0.0,-0.99909,0.0,0.20743]
[1778946596808,52.12,78238.8,0.0,-0.99909,0.0,0.20743]
[1778946602772,52.12,78232.7,0.0,-0.99909,0.0,0.20629]
[1778946606496,52.12,78233.69,0.0,-0.99909,0.0,0.20647]
[1778946606561,52.12,78233.69,0.0,-0.99909,0.0,0.20647]
[1778946606800,52.12,78233.62,0.0,-0.99909,0.0,0.20646]
[1778946607748,52.12,78233.62,0.0,-0.99909,0.0,0.20646]
[1778946607810,52.12,78233.62,0.0,-0.99909,0.0,0.20646]
[1778946617877,52.12,78232.89,0.0,-0.99909,0.0,0.20632]
[1778946619775,52.12,78232.7,0.0,-0.99909,0.0,0.20629]
[1778946619809,52.12,78232.7,0.0,-0.99909,0.0,0.20629]
[1778946619891,52.12,78231.82,0.0,-0.99909,0.0,0.20612]
[1778946621905,52.12,78221.31,0.0,-0.9991,0.0,0.20417]
[1778946622912,52.12,78221.88,0.0,-0.9991,0.0,0.20427]
[1778946625781,52.12,78219.76,0.0,-0.9991,0.0,0.20388]
[1778946625808,52.12,78219.76,0.0,-0.9991,0.0,0.20388]
[1778946628954,52.12,78214.53,0.0,-0.99911,0.0,0.20292]
[1778946633989,52.12,78214.98,0.0,-0.99911,0.0,0.20271]
[1778946639028,52.12,78214.7,0.0,-0.99911,0.0,0.20266]
[1778946640128,52.12,78214.7,0.0,-0.99911,0.0,0.20266]
[1778946640160,52.12,78214.68,0.0,-0.99911,0.0,0.20266]
[1778946640311,52.12,78214.68,0.0,-0.99911,0.0,0.20266]
[1778946640984,52.12,78214.68,0.0,-0.99911,0.0,0.20266]
[1778946641059,52.12,78214.68,0.0,-0.99911,0.0,0.20266]
[1778946647084,52.12,78215.17,0.0,-0.99911,0.0,0.20275]
[1778946652120,52.12,78213.64,0.0,-0.99911,0.0,0.20246]
[1778946653383,52.12,78213.53,0.0,-0.99911,0.0,0.20244]
[1778946653560,52.12,78213.53,0.0,-0.99911,0.0,0.20244]
[1778946654134,52.12,78213.63,0.0,-0.99911,0.0,0.20246]
[1778946654604,52.12,78213.63,0.0,-0.99911,0.0,0.20246]
[1778946654812,52.12,78213.63,0.0,-0.99911,0.0,0.20246]
[1778946660176,52.12,78213.91,0.0,-0.99911,0.0,0.20251]
[1778946664414,52.12,78213.85,0.0,-0.99911,0.0,0.2025]
[1778946664566,52.12,78213.85,0.0,-0.99911,0.0,0.2025]
[1778946665212,52.12,78213.84,0.0,-0.99911,0.0,0.2025]
[1778946665360,52.12,78213.84,0.0,-0.99911,0.0,0.2025]
[1778946665560,52.12,78213.84,0.0,-0.99911,0.0,0.2025]
[1778946671256,52.12,78214.26,0.0,-0.99911,0.0,0.20258]
[1778946678305,52.12,78214.38,0.0,-0.99911,0.0,0.2026]
[1778946684675,52.12,78214.34,0.0,-0.99911,0.0,0.20259]
[1778946684809,52.12,78214.34,0.0,-0.99911,0.0,0.20259]
[1778946684904,52.12,78214.34,0.0,-0.99911,0.0,0.20259]
[1778946685059,52.12,78214.34,0.0,-0.99911,0.0,0.20259]
[1778946685086,52.12,78214.34,0.0,-0.99911,0.0,0.20259]
[1778946690389,52.12,78214.36,0.0,-0.99911,0.0,0.2026]
[1778946698446,52.12,78214.55,0.0,-0.99911,0.0,0.20235]
[1778946702123,52.12,78215.57,0.0,-0.99911,0.0,0.20253]
[1778946702133,52.12,78215.46,0.0,-0.99911,0.0,0.20251]
[1778946702310,52.12,78215.46,0.0,-0.99911,0.0,0.20251]
[1778946702474,52.12,78215.41,0.0,-0.99911,0.0,0.2025]
[1778946703264,52.12,78215.41,0.0,-0.99911,0.0,0.2025]
[1778946703310,52.12,78215.41,0.0,-0.99911,0.0,0.2025]
[1778946708988,52.12,78214.68,0.0,-0.99911,0.0,0.20237]
[1778946709057,52.12,78214.68,0.0,-0.99911,0.0,0.20237]
[1778946709084,52.12,78215.26,0.0,-0.99911,0.0,0.20248]
[1778946709938,52.12,78215.26,0.0,-0.99911,0.0,0.20248]
[1778946710059,52.12,78215.26,0.0,-0.99911,0.0,0.20248]
[1778946719593,52.12,78214.06,0.0,-0.99911,0.0,0.20226]
[1778946721892,52.12,78214.55,0.0,-0.99911,0.0,0.20235]
[1778946722058,52.12,78214.55,0.0,-0.99911,0.0,0.20235]
[1778946722159,52.12,78214.48,0.0,-0.99911,0.0,0.20233]
[1778946722865,52.12,78214.48,0.0,-0.99911,0.0,0.20233]
[1778946723062,52.12,78214.48,0.0,-0.99911,0.0,0.20233]
[1778946727543,52.12,78213.95,0.0,-0.99911,0.0,0.20223]
[1778946727562,52.12,78213.95,0.0,-0.99911,0.0,0.20223]
[1778946732684,52.12,78214.64,0.0,-0.99911,0.0,0.20236]
[1778946738406,52.12,78214.49,0.0,-0.99911,0.0,0.20233]
[1778946738567,52.12,78214.49,0.0,-0.99911,0.0,0.20233]
[1778946738726,52.12,78214.52,0.0,-0.99911,0.0,0.20234]
[1778946742873,52.12,78214.52,0.0,-0.99911,0.0,0.20234]
[1778946743057,52.12,78214.52,0.0,-0.99911,0.0,0.20234]
[1778946748796,52.12,78214.09,0.0,-0.99911,0.0,0.20226]
[1778946751238,52.12,78212.67,0.0,-0.99911,0.0,0.202]
[1778946751307,52.12,78213.05,0.0,-0.99911,0.0,0.20178]
[1778946751817,52.12,78213.37,0.0,-0.99911,0.0,0.20184]
[1778946752852,52.12,78213.37,0.0,-0.99911,0.0,0.20184]
[1778946753061,52.12,78213.37,0.0,-0.99911,0.0,0.20184]
[1778946759873,52.12,78214.13,0.0,-0.99911,0.0,0.20198]
[1778946760421,52.12,78214.13,0.0,-0.99911,0.0,0.20198]
[1778946760562,52.12,78214.13,0.0,-0.99911,0.0,0.20198]
[1778946760880,52.12,78215.48,0.0,-0.99911,0.0,0.20223]
[1778946761708,52.12,78215.48,0.0,-0.99911,0.0,0.20223]
[1778946761809,52.12,78215.48,0.0,-0.99911,0.0,0.20223]
[1778946764910,52.12,78218.71,0.0,-0.99911,0.0,0.20282]
[1778946766097,52.12,78218.71,0.0,-0.99911,0.0,0.20282]
[1778946766309,52.12,78218.71,0.0,-0.99911,0.0,0.20282]
[1778946766198,52.12,78220.81,0.0,-0.99911,0.0,0.20321]
[1778946767075,52.12,78220.81,0.0,-0.99911,0.0,0.20321]
[1778946767312,52.12,78220.81,0.0,-0.99911,0.0,0.20321]
[1778946767161,52.12,78220.67,0.0,-0.99911,0.0,0.20319]
[1778946769945,52.12,78218.67,0.0,-0.99911,0.0,0.20282]
[1778946773979,52.12,78221.24,0.0,-0.99911,0.0,0.20329]
[1778946774835,52.12,78221.24,0.0,-0.99911,0.0,0.20329]
[1778946775058,52.12,78221.24,0.0,-0.99911,0.0,0.20329]
[1778946775111,52.12,78222.18,0.0,-0.99911,0.0,0.20346]
[1778946775933,52.12,78222.18,0.0,-0.99911,0.0,0.20346]
[1778946776060,52.12,78222.18,0.0,-0.99911,0.0,0.20346]
[1778946782037,52.12,78220.98,0.0,-0.99911,0.0,0.20324]
[1778946787073,52.12,78221.81,0.0,-0.99911,0.0,0.2034]
[1778946791081,52.12,78221.66,0.0,-0.99911,0.0,0.20337]
[1778946791308,52.12,78221.66,0.0,-0.99911,0.0,0.20337]
[1778946792275,52.12,78221.7,0.0,-0.99911,0.0,0.20338]
[1778946792309,52.12,78221.7,0.0,-0.99911,0.0,0.20338]
[1778946792319,52.12,78221.66,0.0,-0.99911,0.0,0.20337]
[1778946798150,52.12,78221.86,0.0,-0.99911,0.0,0.20341]
[1778946807213,52.12,78221.9,0.0,-0.99911,0.0,0.20341]
[1778946812248,52.12,78221.97,0.0,-0.99911,0.0,0.20314]
[1778946818290,52.12,78222.09,0.0,-0.99911,0.0,0.20316]
[1778946824332,52.12,78221.91,0.0,-0.99911,0.0,0.20313]
[1778946827353,52.12,78218.26,0.0,-0.99911,0.0,0.20245]
[1778946828361,52.12,78215.26,0.0,-0.99911,0.0,0.2019]
[1778946829546,52.12,78215.48,0.0,-0.99911,0.0,0.20194]
[1778946829562,52.12,78215.48,0.0,-0.99911,0.0,0.20194]
[1778946835409,52.12,78214.53,0.0,-0.99911,0.0,0.20177]
[1778946836902,52.12,78214.53,0.0,-0.99911,0.0,0.20177]
[1778946837061,52.12,78214.53,0.0,-0.99911,0.0,0.20177]
[1778946837108,52.12,78214.39,0.0,-0.99911,0.0,0.20174]
[1778946837565,52.12,78214.39,0.0,-0.99911,0.0,0.20174]
[1778946842459,52.12,78216.99,0.0,-0.99911,0.0,0.20222]
[1778946843484,52.12,78216.99,0.0,-0.99911,0.0,0.20222]
[1778946843564,52.12,78216.99,0.0,-0.99911,0.0,0.20222]
[1778946844233,52.12,78216.99,0.0,-0.99911,0.0,0.20222]
[1778946844308,52.12,78216.99,0.0,-0.99911,0.0,0.20222]
[1778946844316,52.12,78218.63,0.0,-0.99911,0.0,0.20252]
[1778946849508,52.12,78219.42,0.0,-0.99911,0.0,0.20267]
[1778946851429,52.12,78219.49,0.0,-0.99911,0.0,0.20268]
[1778946851562,52.12,78219.49,0.0,-0.99911,0.0,0.20268]
[1778946852184,52.12,78219.49,0.0,-0.99911,0.0,0.20268]
[1778946852310,52.12,78219.49,0.0,-0.99911,0.0,0.20268]
[1778946852284,52.12,78220.8,0.0,-0.99911,0.0,0.20292]
[1778946857564,52.12,78221.56,0.0,-0.99911,0.0,0.20306]
[1778946862599,52.12,78221.41,0.0,-0.99911,0.0,0.20303]
[1778946865015,52.12,78221.47,0.0,-0.99911,0.0,0.20305]
[1778946865057,52.12,78221.47,0.0,-0.99911,0.0,0.20305]
[1778946865116,52.12,78221.27,0.0,-0.99911,0.0,0.20301]
[1778946866494,52.12,78221.25,0.0,-0.99911,0.0,0.203]
[1778946866562,52.12,78221.25,0.0,-0.99911,0.0,0.203]
[1778946872082,52.12,78221.05,0.0,-0.99911,0.0,0.20297]
[1778946872308,52.12,78221.05,0.0,-0.99911,0.0,0.20297]
[1778946872313,52.12,78221.15,0.0,-0.99911,0.0,0.2027]
[1778946873402,52.12,78221.15,0.0,-0.99911,0.0,0.2027]
[1778946873559,52.12,78220.6,0.0,-0.99911,0.0,0.2026]
[1778946876697,52.12,78218.96,0.0,-0.99911,0.0,0.2023]
[1778946880845,52.12,78218.78,0.0,-0.99911,0.0,0.20226]
[1778946881058,52.12,78218.78,0.0,-0.99911,0.0,0.20226]
[1778946881159,52.12,78217.19,0.0,-0.99911,0.0,0.20197]
[1778946882080,52.12,78217.19,0.0,-0.99911,0.0,0.20197]
[1778946882308,52.12,78217.19,0.0,-0.99911,0.0,0.20197]
[1778946885760,52.12,78215.78,0.0,-0.99911,0.0,0.20171]
[1778946888781,52.12,78212.35,0.0,-0.99912,0.0,0.20108]
[1778946889788,52.12,78209.68,0.0,-0.99912,0.0,0.2006]
[1778946890715,52.12,78209.68,0.0,-0.99912,0.0,0.2006]
[1778946890809,52.12,78209.68,0.0,-0.99912,0.0,0.2006]
[1778946895830,52.12,78208.47,0.0,-0.99912,0.0,0.20038]
[1778946896837,52.12,78209.83,0.0,-0.99912,0.0,0.20062]
[1778946899471,52.12,78210.06,0.0,-0.99912,0.0,0.20067]
[1778946899564,52.12,78210.06,0.0,-0.99912,0.0,0.20067]
[1778946900562,52.12,78210.44,0.0,-0.99912,0.0,0.20073]
[1778946900865,52.12,78210.42,0.0,-0.99912,0.0,0.20073]
[1778946907914,52.12,78210.76,0.0,-0.99912,0.0,0.20079]
[1778946910340,52.12,78212.07,0.0,-0.99912,0.0,0.20103]
[1778946910560,52.12,78212.18,0.0,-0.99912,0.0,0.20105]
[1778946914963,52.12,78216.45,0.0,-0.99911,0.0,0.20183]
[1778946915562,52.12,78216.45,0.0,-0.99911,0.0,0.20183]
[1778946915809,52.12,78216.45,0.0,-0.99911,0.0,0.20183]
[1778946916284,52.12,78216.45,0.0,-0.99911,0.0,0.20183]
[1778946916310,52.12,78216.45,0.0,-0.99911,0.0,0.20183]
[1778946916313,52.12,78218.58,0.0,-0.99911,0.0,0.20223]
[1778946928054,52.12,78219.32,0.0,-0.99911,0.0,0.20236]
[1778946931606,52.12,78219.36,0.0,-0.99911,0.0,0.20237]
[1778946931808,52.12,78219.36,0.0,-0.99911,0.0,0.20237]
[1778946937117,52.12,78219.46,0.0,-0.99911,0.0,0.2021]
[1778946942152,52.12,78219.42,0.0,-0.99911,0.0,0.20209]
[1778946944166,52.12,78224.64,0.0,-0.99911,0.0,0.20305]
[1778946944648,52.12,78224.64,0.0,-0.99911,0.0,0.20305]
[1778946944809,52.12,78224.64,0.0,-0.99911,0.0,0.20305]
[1778946945971,52.12,78225.33,0.0,-0.99911,0.0,0.20318]
[1778946946059,52.12,78225.33,0.0,-0.99911,0.0,0.20318]
[1778946954238,52.12,78225.39,0.0,-0.99911,0.0,0.20319]
[1778946955766,52.12,78225.39,0.0,-0.99911,0.0,0.20319]
[1778946955809,52.12,78225.39,0.0,-0.99911,0.0,0.20319]
[1778946961285,52.12,78225.73,0.0,-0.99911,0.0,0.20326]
[1778946965343,52.12,78221.15,0.0,-0.99911,0.0,0.20241]
[1778946966350,52.12,78217.32,0.0,-0.99911,0.0,0.20171]
[1778946966868,52.12,78217.32,0.0,-0.99911,0.0,0.20171]
[1778946967058,52.12,78217.32,0.0,-0.99911,0.0,0.20171]
[1778946968450,52.12,78216.66,0.0,-0.99911,0.0,0.20159]
[1778946968567,52.12,78216.51,0.0,-0.99911,0.0,0.20156]
[1778946969371,52.12,78216.47,0.0,-0.99911,0.0,0.20155]
[1778946977428,52.12,78215.25,0.0,-0.99911,0.0,0.20133]
[1778946982463,52.12,78214.3,0.0,-0.99912,0.0,0.20115]
[1778946982631,52.12,78214.3,0.0,-0.99912,0.0,0.20115]
[1778946982808,52.12,78214.3,0.0,-0.99912,0.0,0.20115]
[1778946988505,52.12,78213.85,0.0,-0.99912,0.0,0.20107]
[1778946995554,52.12,78212.41,0.0,-0.99912,0.0,0.20052]
[1778946997190,52.12,78212.41,0.0,-0.99912,0.0,0.20052]
[1778946997308,52.12,78212.41,0.0,-0.99912,0.0,0.20052]
[1778946998845,52.12,78210.52,0.0,-0.99912,0.0,0.20018]
[1778946999057,52.12,78210.52,0.0,-0.99912,0.0,0.20018]
[1778946999158,52.12,78211.4,0.0,-0.99912,0.0,0.20034]
[1778947004617,52.12,78209.76,0.0,-0.99912,0.0,0.20004]
[1778947007917,52.12,78209.25,0.0,-0.99912,0.0,0.19995]
[1778947008059,52.12,78209.25,0.0,-0.99912,0.0,0.19995]
[1778947013680,52.12,78208.78,0.0,-0.99912,0.0,0.19986]
[1778947014765,52.12,78208.78,0.0,-0.99912,0.0,0.19986]
[1778947014808,52.12,78208.78,0.0,-0.99912,0.0,0.19986]
[1778947015343,52.12,78208.78,0.0,-0.99912,0.0,0.19986]
[1778947015564,52.12,78209.37,0.0,-0.99912,0.0,0.19997]
[1778947020734,52.12,78209.38,0.0,-0.99912,0.0,0.19997]
[1778947025764,52.12,78208.7,0.0,-0.99912,0.0,0.19985]
[1778947030799,52.12,78208.64,0.0,-0.99912,0.0,0.19984]
[1778947032083,52.12,78208.64,0.0,-0.99912,0.0,0.19984]
[1778947032308,52.12,78208.64,0.0,-0.99912,0.0,0.19984]
[1778947038401,52.12,78210.15,0.0,-0.99912,0.0,0.20011]
[1778947038565,52.12,78210.15,0.0,-0.99912,0.0,0.20011]
[1778947039623,52.12,78212.39,0.0,-0.99912,0.0,0.20052]
[1778947039808,52.12,78212.39,0.0,-0.99912,0.0,0.20052]
[1778947039862,52.12,78212.57,0.0,-0.99912,0.0,0.20055]
[1778947043890,52.12,78217.08,0.0,-0.99911,0.0,0.20138]
[1778947045358,52.12,78217.08,0.0,-0.99911,0.0,0.20138]
[1778947045560,52.12,78217.08,0.0,-0.99911,0.0,0.20138]
[1778947050940,52.12,78218.33,0.0,-0.99911,0.0,0.20161]
[1778947055975,52.12,78218.49,0.0,-0.99911,0.0,0.20135]
[1778947061011,52.12,78218.49,0.0,-0.99911,0.0,0.20135]
[1778947064339,52.12,78218.49,0.0,-0.99911,0.0,0.20135]
[1778947064569,52.12,78218.49,0.0,-0.99911,0.0,0.20135]
[1778947064371,52.12,78218.52,0.0,-0.99911,0.0,0.20136]
[1778947066026,52.12,78218.49,0.0,-0.99911,0.0,0.20135]
[1778947066059,52.12,78218.49,0.0,-0.99911,0.0,0.20135]
[1778947068060,52.12,78214.86,0.0,-0.99912,0.0,0.20069]
[1778947074102,52.12,78215.33,0.0,-0.99912,0.0,0.20077]
[1778947079137,52.12,78215.09,0.0,-0.99912,0.0,0.20073]
[1778947084172,52.12,78216.21,0.0,-0.99912,0.0,0.20093]
[1778947087219,52.12,78215.13,0.0,-0.99912,0.0,0.20074]
[1778947087308,52.12,78215.13,0.0,-0.99912,0.0,0.20074]
[1778947089455,52.12,78215.71,0.0,-0.99912,0.0,0.20084]
[1778947089559,52.12,78215.71,0.0,-0.99912,0.0,0.20084]
[1778947089557,52.12,78215.61,0.0,-0.99912,0.0,0.20082]
[1778947093319,52.12,78214.71,0.0,-0.99912,0.0,0.20066]
[1778947093561,52.12,78214.71,0.0,-0.99912,0.0,0.20066]
[1778947099277,52.12,78215.85,0.0,-0.99912,0.0,0.20087]
[1778947104312,52.12,78215.72,0.0,-0.99912,0.0,0.20084]
[1778947105880,52.12,78215.72,0.0,-0.99912,0.0,0.20084]
[1778947106058,52.12,78215.72,0.0,-0.99912,0.0,0.20084]
[1778947106326,52.12,78215.87,0.0,-0.99912,0.0,0.20087]
[1778947108326,52.12,78215.87,0.0,-0.99912,0.0,0.20087]
[1778947108566,52.12,78215.87,0.0,-0.99912,0.0,0.20087]
[1778947118410,52.12,78215.19,0.0,-0.99912,0.0,0.20046]
[1778947123445,52.12,78216.07,0.0,-0.99912,0.0,0.20062]
[1778947128480,52.12,78215.43,0.0,-0.99912,0.0,0.20051]
[1778947131844,52.12,78215.55,0.0,-0.99912,0.0,0.20053]
[1778947132057,52.12,78215.55,0.0,-0.99912,0.0,0.20053]
[1778947133059,52.12,78215.26,0.0,-0.99912,0.0,0.20047]
[1778947133307,52.12,78215.26,0.0,-0.99912,0.0,0.20047]
[1778947133515,52.12,78215.49,0.0,-0.99912,0.0,0.20052]
[1778947140564,52.12,78215.58,0.0,-0.99912,0.0,0.20053]
[1778947146606,52.12,78215.26,0.0,-0.99912,0.0,0.20047]
[1778947151539,52.12,78216.39,0.0,-0.99912,0.0,0.20068]
[1778947151565,52.12,78216.39,0.0,-0.99912,0.0,0.20068]
[1778947157566,52.12,78216.32,0.0,-0.99912,0.0,0.20067]
[1778947157808,52.12,78215.73,0.0,-0.99912,0.0,0.20056]
[1778947158927,52.12,78216.07,0.0,-0.99912,0.0,0.20062]
[1778947159059,52.12,78216.07,0.0,-0.99912,0.0,0.20062]
[1778947159711,52.12,78216.08,0.0,-0.99912,0.0,0.20062]
[1778947166760,52.12,78216.04,0.0,-0.99912,0.0,0.20062]
[1778947169313,52.12,78215.77,0.0,-0.99912,0.0,0.20057]
[1778947169558,52.12,78215.77,0.0,-0.99912,0.0,0.20057]
[1778947174817,52.12,78214.89,0.0,-0.99912,0.0,0.20012]
[1778947180859,52.12,78213.78,0.0,-0.99912,0.0,0.19992]
[1778947185894,52.12,78213.99,0.0,-0.99912,0.0,0.19996]
[1778947190929,52.12,78214.05,0.0,-0.99912,0.0,0.19997]
[1778947195964,52.12,78213.85,0.0,-0.99912,0.0,0.19993]
[1778947199362,52.12,78213.95,0.0,-0.99912,0.0,0.19995]
[1778947199564,52.12,78213.95,0.0,-0.99912,0.0,0.19995]
[1778947199903,52.12,78213.93,0.0,-0.99912,0.0,0.19995]
[1778947200060,52.12,78213.93,0.0,-0.99912,0.0,0.19995]
[1778947200161,52.12,78213.8,0.0,-0.99912,0.0,0.19992]
[1778947202011,52.12,78204.8,0.0,-0.99913,0.0,0.19829]
[1778947203018,52.12,78199.21,0.0,-0.99913,0.0,0.19728]
[1778947203963,52.12,78199.21,0.0,-0.99913,0.0,0.19728]
[1778947204059,52.12,78199.21,0.0,-0.99913,0.0,0.19728]
[1778947206582,52.12,78200.15,0.0,-0.99913,0.0,0.19745]
[1778947206683,52.12,78195.99,0.0,-0.99914,0.0,0.1967]
[1778947206808,52.12,78195.99,0.0,-0.99914,0.0,0.1967]
[1778947208860,52.12,78194.16,0.0,-0.99914,0.0,0.19638]
[1778947209060,52.12,78194.16,0.0,-0.99914,0.0,0.19638]
[1778947209063,52.12,78194.12,0.0,-0.99914,0.0,0.19637]
[1778947212084,52.12,78197.1,0.0,-0.99914,0.0,0.1969]
[1778947213316,52.12,78197.1,0.0,-0.99914,0.0,0.1969]
[1778947213563,52.12,78197.1,0.0,-0.99914,0.0,0.1969]
[1778947219134,52.12,78198.2,0.0,-0.99913,0.0,0.1971]
[1778947224169,52.12,78198.0,0.0,-0.99913,0.0,0.19707]
[1778947228050,52.12,78198.72,0.0,-0.99913,0.0,0.19719]
[1778947228057,52.12,78198.72,0.0,-0.99913,0.0,0.19719]
[1778947230180,52.12,78198.78,0.0,-0.99913,0.0,0.19721]
[1778947230309,52.12,78198.78,0.0,-0.99913,0.0,0.19721]
[1778947230410,52.12,78198.85,0.0,-0.99913,0.0,0.19722]
[1778947236255,52.12,78197.89,0.0,-0.99914,0.0,0.19676]
[1778947240725,52.12,78198.03,0.0,-0.99914,0.0,0.19679]
[1778947240808,52.12,78198.0,0.0,-0.99914,0.0,0.19678]
[1778947241290,52.12,78195.07,0.0,-0.99914,0.0,0.19626]
[1778947247655,52.12,78193.55,0.0,-0.99914,0.0,0.19599]
[1778947247808,52.12,78193.67,0.0,-0.99914,0.0,0.19601]
[1778947255220,52.12,78193.6,0.0,-0.99914,0.0,0.196]
[1778947256565,52.12,78192.25,0.0,-0.99914,0.0,0.19575]
[1778947261477,52.12,78191.59,0.0,-0.99914,0.0,0.19564]
[1778947261524,52.12,78191.59,0.0,-0.99914,0.0,0.19564]
[1778947261561,52.12,78191.59,0.0,-0.99914,0.0,0.19564]
[1778947261572,52.12,78191.76,0.0,-0.99914,0.0,0.19567]
[1778947265459,52.12,78186.25,0.0,-0.99915,0.0,0.19469]
[1778947266466,52.12,78180.47,0.0,-0.99915,0.0,0.19366]
[1778947267473,52.12,78177.84,0.0,-0.99915,0.0,0.19319]
[1778947268621,52.12,78177.84,0.0,-0.99915,0.0,0.19319]
[1778947268810,52.12,78177.84,0.0,-0.99915,0.0,0.19319]
[1778947268722,52.12,78175.91,0.0,-0.99915,0.0,0.19285]
[1778947269194,52.12,78175.91,0.0,-0.99915,0.0,0.19285]
[1778947269310,52.12,78175.91,0.0,-0.99915,0.0,0.19285]
[1778947269487,52.12,78169.0,0.0,-0.99916,0.0,0.19164]
[1778947271501,52.12,78165.85,0.0,-0.99916,0.0,0.19109]
[1778947272508,52.12,78170.06,0.0,-0.99916,0.0,0.19182]
[1778947274019,52.12,78170.18,0.0,-0.99916,0.0,0.19185]
[1778947274060,52.12,78170.18,0.0,-0.99916,0.0,0.19185]
[1778947274649,52.12,78170.18,0.0,-0.99916,0.0,0.19185]
[1778947274808,52.12,78170.18,0.0,-0.99916,0.0,0.19185]
[1778947274667,52.12,78169.64,0.0,-0.99916,0.0,0.19175]
[1778947277550,52.12,78176.5,0.0,-0.99915,0.0,0.19296]
[1778947278554,52.12,78182.26,0.0,-0.99915,0.0,0.19398]
[1778947279541,52.12,78182.26,0.0,-0.99915,0.0,0.19398]
[1778947279565,52.12,78193.37,0.0,-0.99914,0.0,0.19595]
[1778947280570,52.12,78198.01,0.0,-0.99914,0.0,0.19679]
[1778947281577,52.12,78201.44,0.0,-0.99913,0.0,0.1974]
[1778947283474,52.12,78199.37,0.0,-0.99913,0.0,0.19703]
[1778947288626,52.12,78199.28,0.0,-0.99913,0.0,0.19701]
[1778947293661,52.12,78199.1,0.0,-0.99914,0.0,0.1967]
[1778947296815,52.12,78198.59,0.0,-0.99914,0.0,0.19661]
[1778947297058,52.12,78198.59,0.0,-0.99914,0.0,0.19661]
[1778947297351,52.12,78198.59,0.0,-0.99914,0.0,0.19661]
[1778947297564,52.12,78198.59,0.0,-0.99914,0.0,0.19661]
[1778947297689,52.12,78198.28,0.0,-0.99914,0.0,0.19655]
[1778947309773,52.12,78198.16,0.0,-0.99914,0.0,0.19653]
[1778947314808,52.12,78198.62,0.0,-0.99914,0.0,0.19662]
[1778947319843,52.12,78198.96,0.0,-0.99914,0.0,0.19668]
[1778947320276,52.12,78198.96,0.0,-0.99914,0.0,0.19668]
[1778947320309,52.12,78198.96,0.0,-0.99914,0.0,0.19668]
[1778947320850,52.12,78199.0,0.0,-0.99914,0.0,0.19668]
[1778947320982,52.12,78199.0,0.0,-0.99914,0.0,0.19668]
[1778947321064,52.12,78199.0,0.0,-0.99914,0.0,0.19668]
[1778947322864,52.12,78195.03,0.0,-0.99914,0.0,0.19597]
[1778947325551,52.12,78194.95,0.0,-0.99914,0.0,0.19596]
[1778947325564,52.12,78194.95,0.0,-0.99914,0.0,0.19596]
[1778947325822,52.12,78194.95,0.0,-0.99914,0.0,0.19596]
[1778947325857,52.12,78195.66,0.0,-0.99914,0.0,0.19608]
[1778947326060,52.12,78195.66,0.0,-0.99914,0.0,0.19608]
[1778947331933,52.12,78195.25,0.0,-0.99914,0.0,0.19601]
[1778947333948,52.12,78205.32,0.0,-0.99913,0.0,0.19782]
[1778947334954,52.12,78208.71,0.0,-0.99913,0.0,0.19843]
[1778947335909,52.12,78208.71,0.0,-0.99913,0.0,0.19843]
[1778947336058,52.12,78208.71,0.0,-0.99913,0.0,0.19843]
[1778947336415,52.12,78208.71,0.0,-0.99913,0.0,0.19843]
[1778947336564,52.12,78208.71,0.0,-0.99913,0.0,0.19843]
[1778947336666,52.12,78208.75,0.0,-0.99913,0.0,0.19844]
[1778947340711,52.12,78209.6,0.0,-0.99913,0.0,0.19859]
[1778947340809,52.12,78209.6,0.0,-0.99913,0.0,0.19859]
[1778947340812,52.12,78210.07,0.0,-0.99913,0.0,0.19868]
[1778947341002,52.12,78210.07,0.0,-0.99913,0.0,0.19868]
[1778947341058,52.12,78210.07,0.0,-0.99913,0.0,0.19868]
[1778947348047,52.12,78211.02,0.0,-0.99913,0.0,0.19885]
[1778947351781,52.12,78211.02,0.0,-0.99913,0.0,0.19885]
[1778947351808,52.12,78211.02,0.0,-0.99913,0.0,0.19885]
[1778947351882,52.12,78211.02,0.0,-0.99913,0.0,0.19857]
[1778947352273,52.12,78211.02,0.0,-0.99913,0.0,0.19857]
[1778947352309,52.12,78211.02,0.0,-0.99913,0.0,0.19857]
[1778947357110,52.12,78214.63,0.0,-0.99912,0.0,0.19922]
[1778947358240,52.12,78214.63,0.0,-0.99912,0.0,0.19922]
[1778947358309,52.12,78214.63,0.0,-0.99912,0.0,0.19922]
[1778947358691,52.12,78214.63,0.0,-0.99912,0.0,0.19922]
[1778947358809,52.12,78214.63,0.0,-0.99912,0.0,0.19922]
[1778947358910,52.12,78215.86,0.0,-0.99912,0.0,0.19945]
[1778947363728,52.12,78217.56,0.0,-0.99912,0.0,0.19975]
[1778947363814,52.12,78217.56,0.0,-0.99912,0.0,0.19975]
[1778947363829,52.12,78218.17,0.0,-0.99912,0.0,0.19987]
[1778947363941,52.12,78218.17,0.0,-0.99912,0.0,0.19987]
[1778947364058,52.12,78218.17,0.0,-0.99912,0.0,0.19987]
[1778947369194,52.12,78219.02,0.0,-0.99912,0.0,0.20002]
[1778947376243,52.12,78219.93,0.0,-0.99912,0.0,0.20019]
[1778947381278,52.12,78221.66,0.0,-0.99912,0.0,0.2005]
[1778947383152,52.12,78221.69,0.0,-0.99912,0.0,0.20051]
[1778947383309,52.12,78221.69,0.0,-0.99912,0.0,0.20051]
[1778947383624,52.12,78221.69,0.0,-0.99912,0.0,0.20051]
[1778947383809,52.12,78221.69,0.0,-0.99912,0.0,0.20051]
[1778947383840,52.12,78221.69,0.0,-0.99912,0.0,0.20051]
[1778947386313,52.12,78225.17,0.0,-0.99912,0.0,0.20114]
[1778947387321,52.12,78237.63,0.0,-0.9991,0.0,0.20344]
[1778947388327,52.12,78250.71,0.0,-0.99909,0.0,0.20587]
[1778947389334,52.12,78249.34,0.0,-0.99909,0.0,0.20561]
[1778947390341,52.12,78246.31,0.0,-0.9991,0.0,0.20505]
[1778947393362,52.12,78249.0,0.0,-0.99909,0.0,0.20555]
[1778947394662,52.12,78249.0,0.0,-0.99909,0.0,0.20555]
[1778947394810,52.12,78249.0,0.0,-0.99909,0.0,0.20555]
[1778947394903,52.12,78249.23,0.0,-0.99909,0.0,0.20559]
[1778947395060,52.12,78249.23,0.0,-0.99909,0.0,0.20559]
[1778947395310,52.12,78249.23,0.0,-0.99909,0.0,0.20559]
[1778947400411,52.12,78243.85,0.0,-0.9991,0.0,0.20459]
[1778947401900,52.12,78243.85,0.0,-0.9991,0.0,0.20459]
[1778947401953,52.12,78241.25,0.0,-0.9991,0.0,0.20411]
[1778947402060,52.12,78241.25,0.0,-0.9991,0.0,0.20411]
[1778947402267,52.12,78241.25,0.0,-0.9991,0.0,0.20411]
[1778947402311,52.12,78241.25,0.0,-0.9991,0.0,0.20411]
[1778947407460,52.12,78241.04,0.0,-0.9991,0.0,0.20407]
[1778947412495,52.12,78242.69,0.0,-0.9991,0.0,0.20408]
[1778947418537,52.12,78245.11,0.0,-0.9991,0.0,0.20453]
[1778947419618,52.12,78245.11,0.0,-0.9991,0.0,0.20453]
[1778947419807,52.12,78245.11,0.0,-0.9991,0.0,0.20453]
[1778947419908,52.12,78249.14,0.0,-0.9991,0.0,0.20528]
[1778947420133,52.12,78249.14,0.0,-0.9991,0.0,0.20528]
[1778947420309,52.12,78249.14,0.0,-0.9991,0.0,0.20528]
[1778947422933,52.12,78251.68,0.0,-0.99909,0.0,0.20576]
[1778947422970,52.12,78255.61,0.0,-0.99909,0.0,0.20649]
[1778947423059,52.12,78255.61,0.0,-0.99909,0.0,0.20649]
[1778947424196,52.12,78255.65,0.0,-0.99909,0.0,0.2065]
[1778947424308,52.12,78255.65,0.0,-0.99909,0.0,0.2065]
[1778947424579,52.12,78255.32,0.0,-0.99909,0.0,0.20644]
[1778947428089,52.12,78257.45,0.0,-0.99909,0.0,0.20684]
[1778947428313,52.12,78257.45,0.0,-0.99909,0.0,0.20684]
[1778947429614,52.12,78260.08,0.0,-0.99909,0.0,0.20733]
[1778947433642,52.12,78263.01,0.0,-0.99908,0.0,0.20788]
[1778947434902,52.12,78263.01,0.0,-0.99908,0.0,0.20788]
[1778947435058,52.12,78263.12,0.0,-0.99908,0.0,0.20791]
[1778947435204,52.12,78263.12,0.0,-0.99908,0.0,0.20791]
[1778947435308,52.12,78263.12,0.0,-0.99908,0.0,0.20791]
[1778947435656,52.12,78263.39,0.0,-0.99908,0.0,0.20796]
[1778947439684,52.12,78266.89,0.0,-0.99908,0.0,0.20862]
[1778947440691,52.12,78281.75,0.0,-0.99907,0.0,0.21144]
[1778947441698,52.12,78297.5,0.0,-0.99905,0.0,0.21448]
[1778947442705,52.12,78295.37,0.0,-0.99905,0.0,0.21407]
[1778947443566,52.12,78295.37,0.0,-0.99905,0.0,0.21407]
[1778947443712,52.12,78295.56,0.0,-0.99905,0.0,0.2141]
[1778947447940,52.12,78297.75,0.0,-0.99905,0.0,0.21453]
[1778947447977,52.12,78297.82,0.0,-0.99905,0.0,0.21454]
[1778947448057,52.12,78297.82,0.0,-0.99905,0.0,0.21454]
[1778947448396,52.12,78297.82,0.0,-0.99905,0.0,0.21454]
[1778947448566,52.12,78297.82,0.0,-0.99905,0.0,0.21454]
[1778947454911,52.12,78298.28,0.0,-0.99905,0.0,0.21463]
[1778947455058,52.12,78298.33,0.0,-0.99905,0.0,0.21464]
[1778947458010,52.12,78299.37,0.0,-0.99905,0.0,0.21484]
[1778947458058,52.12,78299.41,0.0,-0.99905,0.0,0.21485]
[1778947458818,52.12,78300.04,0.0,-0.99905,0.0,0.21497]
[1778947461551,52.12,78301.72,0.0,-0.99905,0.0,0.2153]
[1778947461589,52.12,78301.72,0.0,-0.99905,0.0,0.2153]
[1778947465115,52.12,78302.9,0.0,-0.99905,0.0,0.21553]
[1778947465309,52.12,78302.9,0.0,-0.99905,0.0,0.21553]
[1778947465951,52.12,78302.9,0.0,-0.99905,0.0,0.21553]
[1778947466002,52.12,78303.75,0.0,-0.99905,0.0,0.21569]
[1778947466064,52.12,78303.75,0.0,-0.99905,0.0,0.21569]
[1778947471909,52.12,78304.06,0.0,-0.99905,0.0,0.21545]
[1778947476944,52.12,78305.44,0.0,-0.99905,0.0,0.21572]
[1778947478958,52.12,78309.08,0.0,-0.99904,0.0,0.21643]
[1778947479967,52.12,78322.72,0.0,-0.99903,0.0,0.21911]
[1778947480974,52.12,78335.49,0.0,-0.99902,0.0,0.22164]
[1778947481981,52.12,78336.28,0.0,-0.99902,0.0,0.2218]
[1778947485007,52.12,78332.68,0.0,-0.99902,0.0,0.22108]
[1778947489030,52.12,78324.91,0.0,-0.99903,0.0,0.21954]
[1778947491044,52.12,78321.19,0.0,-0.99903,0.0,0.21881]
[1778947492950,52.12,78319.88,0.0,-0.99903,0.0,0.21855]
[1778947493052,52.12,78319.88,0.0,-0.99903,0.0,0.21855]
[1778947493059,52.12,78319.88,0.0,-0.99903,0.0,0.21855]
[1778947493353,52.12,78319.88,0.0,-0.99903,0.0,0.21855]
[1778947493558,52.12,78319.88,0.0,-0.99903,0.0,0.21855]
[1778947498025,52.12,78320.37,0.0,-0.99903,0.0,0.21864]
[1778947498065,52.12,78318.67,0.0,-0.99903,0.0,0.21831]
[1778947498132,52.12,78318.67,0.0,-0.99903,0.0,0.21831]
[1778947498308,52.12,78318.67,0.0,-0.99903,0.0,0.21831]
[1778947498349,52.12,78318.63,0.0,-0.99903,0.0,0.2183]
[1778947502372,52.12,78317.54,0.0,-0.99903,0.0,0.21809]
[1778947502564,52.12,78317.54,0.0,-0.99903,0.0,0.21809]
[1778947502577,52.12,78317.54,0.0,-0.99903,0.0,0.21809]
[1778947502811,52.12,78317.54,0.0,-0.99903,0.0,0.21809]
[1778947502848,52.12,78315.33,0.0,-0.99904,0.0,0.21765]
[1778947505151,52.12,78308.14,0.0,-0.99904,0.0,0.21624]
[1778947506158,52.12,78300.0,0.0,-0.99905,0.0,0.21466]
[1778947507764,52.12,78300.0,0.0,-0.99905,0.0,0.21466]
[1778947507808,52.12,78300.0,0.0,-0.99905,0.0,0.21466]
[1778947507942,52.12,78300.0,0.0,-0.99905,0.0,0.21466]
[1778947508058,52.12,78300.0,0.0,-0.99905,0.0,0.21466]
[1778947507976,52.12,78299.25,0.0,-0.99905,0.0,0.21452]
[1778947513209,52.12,78298.82,0.0,-0.99905,0.0,0.21443]
[1778947515402,52.12,78298.82,0.0,-0.99905,0.0,0.21443]
[1778947515563,52.12,78298.82,0.0,-0.99905,0.0,0.21443]
[1778947521591,52.12,78298.11,0.0,-0.99905,0.0,0.21429]
[1778947521809,52.12,78298.11,0.0,-0.99905,0.0,0.21429]
[1778947521911,52.12,78298.03,0.0,-0.99905,0.0,0.21428]
[1778947524286,52.12,78291.66,0.0,-0.99906,0.0,0.21305]
[1778947525293,52.12,78285.22,0.0,-0.99906,0.0,0.21181]
[1778947526575,52.12,78285.22,0.0,-0.99906,0.0,0.21181]
[1778947526807,52.12,78285.22,0.0,-0.99906,0.0,0.21181]
[1778947530328,52.12,78282.71,0.0,-0.99907,0.0,0.21133]
[1778947531335,52.12,78274.96,0.0,-0.99907,0.0,0.20956]
[1778947532342,52.12,78271.15,0.0,-0.99908,0.0,0.20883]
[1778947533349,52.12,78268.12,0.0,-0.99908,0.0,0.20826]
[1778947535323,52.12,78267.3,0.0,-0.99908,0.0,0.20811]
[1778947535563,52.12,78267.3,0.0,-0.99908,0.0,0.20811]
[1778947535662,52.12,78267.3,0.0,-0.99908,0.0,0.20811]
[1778947535811,52.12,78267.3,0.0,-0.99908,0.0,0.20811]
[1778947535865,52.12,78267.08,0.0,-0.99908,0.0,0.20806]
[1778947536370,52.12,78262.22,0.0,-0.99909,0.0,0.20715]
[1778947537377,52.12,78256.99,0.0,-0.99909,0.0,0.20617]
[1778947539391,52.12,78252.81,0.0,-0.99909,0.0,0.20539]
[1778947541795,52.12,78254.54,0.0,-0.99909,0.0,0.20571]
[1778947541808,52.12,78254.54,0.0,-0.99909,0.0,0.20571]
[1778947541978,52.12,78257.92,0.0,-0.99909,0.0,0.20634]
[1778947542283,52.12,78257.92,0.0,-0.99909,0.0,0.20634]
[1778947542311,52.12,78257.92,0.0,-0.99909,0.0,0.20634]
[1778947547447,52.12,78255.04,0.0,-0.99909,0.0,0.2058]
[1778947548532,52.12,78255.04,0.0,-0.99909,0.0,0.2058]
[1778947548562,52.12,78255.04,0.0,-0.99909,0.0,0.2058]
[1778947548928,52.12,78255.04,0.0,-0.99909,0.0,0.2058]
[1778947549057,52.12,78255.04,0.0,-0.99909,0.0,0.2058]
[1778947549027,52.12,78254.39,0.0,-0.99909,0.0,0.20568]
[1778947551477,52.12,78257.42,0.0,-0.99909,0.0,0.20625]
[1778947556512,52.12,78257.53,0.0,-0.99909,0.0,0.20627]
[1778947558859,52.12,78257.19,0.0,-0.99909,0.0,0.2062]
[1778947559058,52.12,78257.19,0.0,-0.99909,0.0,0.2062]
[1778947559074,52.12,78255.49,0.0,-0.99909,0.0,0.20589]
[1778947559306,52.12,78255.49,0.0,-0.99909,0.0,0.20589]
[1778947559563,52.12,78255.49,0.0,-0.99909,0.0,0.20589]
[1778947559808,52.12,78255.49,0.0,-0.99909,0.0,0.20589]
[1778947565623,52.12,78255.03,0.0,-0.99909,0.0,0.2058]
[1778947565809,52.12,78255.03,0.0,-0.99909,0.0,0.2058]
[1778947565910,52.12,78255.92,0.0,-0.99909,0.0,0.20597]
[1778947566425,52.12,78255.92,0.0,-0.99909,0.0,0.20597]
[1778947566565,52.12,78255.92,0.0,-0.99909,0.0,0.20597]
[1778947568598,52.12,78259.01,0.0,-0.99909,0.0,0.20655]
[1778947573663,52.12,78260.81,0.0,-0.99909,0.0,0.20688]
[1778947573809,52.12,78260.81,0.0,-0.99909,0.0,0.20688]
[1778947573869,52.12,78263.87,0.0,-0.99908,0.0,0.20746]
[1778947574642,52.12,78268.81,0.0,-0.99908,0.0,0.20839]
[1778947575388,52.12,78268.81,0.0,-0.99908,0.0,0.20839]
[1778947575562,52.12,78268.81,0.0,-0.99908,0.0,0.20839]
[1778947575648,52.12,78271.56,0.0,-0.99908,0.0,0.20891]
[1778947578668,52.12,78271.64,0.0,-0.99908,0.0,0.20893]
[1778947582696,52.12,78274.0,0.0,-0.99908,0.0,0.20937]
[1778947584277,52.12,78275.2,0.0,-0.99907,0.0,0.2096]
[1778947584311,52.12,78275.2,0.0,-0.99907,0.0,0.2096]
[1778947584598,52.12,78275.2,0.0,-0.99907,0.0,0.2096]
[1778947584810,52.12,78275.2,0.0,-0.99907,0.0,0.2096]
[1778947584858,52.12,78275.0,0.0,-0.99907,0.0,0.20956]
[1778947590752,52.12,78274.23,0.0,-0.99908,0.0,0.20942]
[1778947595843,52.12,78273.44,0.0,-0.99908,0.0,0.20897]
[1778947596060,52.12,78273.44,0.0,-0.99908,0.0,0.20897]
[1778947596064,52.12,78273.06,0.0,-0.99908,0.0,0.2089]
[1778947596233,52.12,78273.06,0.0,-0.99908,0.0,0.2089]
[1778947596308,52.12,78273.06,0.0,-0.99908,0.0,0.2089]
[1778947598808,52.12,78270.43,0.0,-0.99908,0.0,0.2084]
[1778947601218,52.12,78269.32,0.0,-0.99908,0.0,0.20819]
[1778947601308,52.12,78269.32,0.0,-0.99908,0.0,0.20819]
[1778947604989,52.12,78269.18,0.0,-0.99908,0.0,0.20817]
[1778947605058,52.12,78269.18,0.0,-0.99908,0.0,0.20817]
[1778947605090,52.12,78267.85,0.0,-0.99908,0.0,0.20791]
[1778947605595,52.12,78267.85,0.0,-0.99908,0.0,0.20791]
[1778947605808,52.12,78267.85,0.0,-0.99908,0.0,0.20791]
[1778947610892,52.12,78265.98,0.0,-0.99908,0.0,0.20756]
[1778947612808,52.12,78265.09,0.0,-0.99909,0.0,0.20739]
[1778947613057,52.12,78265.09,0.0,-0.99909,0.0,0.20739]
[1778947613148,52.12,78264.74,0.0,-0.99909,0.0,0.20733]
[1778947613220,52.12,78264.74,0.0,-0.99909,0.0,0.20733]
[1778947613308,52.12,78264.74,0.0,-0.99909,0.0,0.20733]
[1778947618949,52.12,78258.96,0.0,-0.99909,0.0,0.20624]
[1778947619730,52.12,78258.96,0.0,-0.99909,0.0,0.20624]
[1778947619808,52.12,78258.96,0.0,-0.99909,0.0,0.20624]
[1778947619956,52.12,78253.18,0.0,-0.9991,0.0,0.20516]
[1778947620568,52.12,78253.18,0.0,-0.9991,0.0,0.20516]
[1778947620807,52.12,78253.18,0.0,-0.9991,0.0,0.20516]
[1778947627005,52.12,78251.91,0.0,-0.9991,0.0,0.20493]
[1778947628223,52.12,78252.1,0.0,-0.9991,0.0,0.20496]
[1778947628309,52.12,78252.1,0.0,-0.9991,0.0,0.20496]
[1778947628467,52.12,78252.1,0.0,-0.9991,0.0,0.20496]
[1778947628560,52.12,78252.1,0.0,-0.9991,0.0,0.20496]
[1778947629019,52.12,78252.66,0.0,-0.9991,0.0,0.20507]
[1778947630026,52.12,78255.31,0.0,-0.99909,0.0,0.20556]
[1778947631033,52.12,78257.71,0.0,-0.99909,0.0,0.20601]
[1778947633047,52.12,78255.44,0.0,-0.99909,0.0,0.20559]
[1778947634054,52.12,78257.92,0.0,-0.99909,0.0,0.20605]
[1778947635215,52.12,78257.92,0.0,-0.99909,0.0,0.20605]
[1778947635312,52.12,78257.85,0.0,-0.99909,0.0,0.20604]
[1778947635742,52.12,78257.85,0.0,-0.99909,0.0,0.20604]
[1778947635813,52.12,78257.85,0.0,-0.99909,0.0,0.20604]
[1778947637075,52.12,78257.78,0.0,-0.99909,0.0,0.20602]
[1778947640415,52.12,78257.26,0.0,-0.99909,0.0,0.20593]
[1778947640562,52.12,78257.26,0.0,-0.99909,0.0,0.20593]
[1778947641103,52.12,78257.01,0.0,-0.99909,0.0,0.20588]
[1778947645139,52.12,78252.84,0.0,-0.9991,0.0,0.2051]
[1778947645370,52.12,78252.84,0.0,-0.9991,0.0,0.2051]
[1778947645565,52.12,78252.84,0.0,-0.9991,0.0,0.2051]
[1778947646140,52.12,78251.01,0.0,-0.9991,0.0,0.20476]
[1778947649161,52.12,78248.01,0.0,-0.9991,0.0,0.2042]
[1778947654197,52.12,78245.37,0.0,-0.9991,0.0,0.20342]
[1778947655242,52.12,78245.62,0.0,-0.9991,0.0,0.20347]
[1778947655308,52.12,78245.62,0.0,-0.9991,0.0,0.20347]
[1778947661656,52.12,78245.52,0.0,-0.9991,0.0,0.20345]
[1778947662061,52.12,78245.52,0.0,-0.9991,0.0,0.20345]
[1778947662162,52.12,78245.46,0.0,-0.9991,0.0,0.20344]
[1778947662770,52.12,78245.46,0.0,-0.9991,0.0,0.20344]
[1778947662808,52.12,78245.46,0.0,-0.9991,0.0,0.20344]
[1778947669556,52.12,78246.62,0.0,-0.9991,0.0,0.20366]
[1778947669808,52.12,78246.62,0.0,-0.9991,0.0,0.20366]
[1778947669827,52.12,78241.61,0.0,-0.99911,0.0,0.20273]
[1778947671747,52.12,78241.46,0.0,-0.99911,0.0,0.2027]
[1778947671808,52.12,78241.46,0.0,-0.99911,0.0,0.2027]
[1778947672196,52.12,78241.43,0.0,-0.99911,0.0,0.2027]
[1778947677357,52.12,78243.8,0.0,-0.99911,0.0,0.20313]
[1778947679073,52.12,78243.8,0.0,-0.99911,0.0,0.20313]
[1778947679308,52.12,78245.14,0.0,-0.9991,0.0,0.20338]
[1778947685085,52.12,78245.67,0.0,-0.9991,0.0,0.20348]
[1778947685308,52.12,78246.52,0.0,-0.9991,0.0,0.20364]
[1778947685850,52.12,78246.52,0.0,-0.9991,0.0,0.20364]
[1778947686058,52.12,78246.52,0.0,-0.9991,0.0,0.20364]
[1778947686062,52.12,78246.03,0.0,-0.9991,0.0,0.20355]
[1778947691084,52.12,78246.04,0.0,-0.9991,0.0,0.20355]
[1778947691309,52.12,78245.9,0.0,-0.9991,0.0,0.20352]
[1778947696490,52.12,78247.42,0.0,-0.9991,0.0,0.2038]
[1778947700518,52.12,78263.34,0.0,-0.99909,0.0,0.20677]
[1778947701525,52.12,78273.65,0.0,-0.99908,0.0,0.20872]
[1778947702532,52.12,78282.75,0.0,-0.99907,0.0,0.21044]
[1778947704272,52.12,78282.76,0.0,-0.99907,0.0,0.21045]
[1778947705215,52.12,78282.76,0.0,-0.99907,0.0,0.21045]
[1778947705241,52.12,78286.25,0.0,-0.99907,0.0,0.21111]
[1778947705307,52.12,78286.25,0.0,-0.99907,0.0,0.21111]
[1778947707957,52.12,78286.13,0.0,-0.99907,0.0,0.21109]
[1778947708058,52.12,78286.13,0.0,-0.99907,0.0,0.21109]
[1778947708096,52.12,78286.62,0.0,-0.99907,0.0,0.21118]
[1778947715626,52.12,78286.46,0.0,-0.99907,0.0,0.21086]
[1778947720661,52.12,78285.55,0.0,-0.99907,0.0,0.21068]
[1778947723682,52.12,78281.24,0.0,-0.99907,0.0,0.20986]
[1778947725696,52.12,78273.75,0.0,-0.99908,0.0,0.20844]
[1778947726605,52.12,78273.75,0.0,-0.99908,0.0,0.20844]
[1778947726809,52.12,78273.75,0.0,-0.99908,0.0,0.20844]
[1778947732745,52.12,78272.5,0.0,-0.99908,0.0,0.2082]
[1778947737780,52.12,78267.0,0.0,-0.99909,0.0,0.20717]
[1778947738734,52.12,78267.0,0.0,-0.99909,0.0,0.20717]
[1778947738808,52.12,78267.0,0.0,-0.99909,0.0,0.20717]
[1778947738901,52.12,78264.15,0.0,-0.99909,0.0,0.20663]
[1778947741572,52.12,78262.57,0.0,-0.99909,0.0,0.20634]
[1778947741809,52.12,78262.57,0.0,-0.99909,0.0,0.20634]
[1778947741912,52.12,78263.44,0.0,-0.99909,0.0,0.2065]
[1778947743488,52.12,78264.16,0.0,-0.99909,0.0,0.20663]
[1778947743563,52.12,78264.16,0.0,-0.99909,0.0,0.20663]
[1778947748857,52.12,78264.17,0.0,-0.99909,0.0,0.20664]
[1778947751747,52.12,78261.57,0.0,-0.99909,0.0,0.20615]
[1778947751808,52.12,78261.57,0.0,-0.99909,0.0,0.20615]
[1778947753439,52.12,78259.59,0.0,-0.99909,0.0,0.20578]
[1778947753561,52.12,78259.59,0.0,-0.99909,0.0,0.20578]
[1778947753892,52.12,78258.27,0.0,-0.99909,0.0,0.20553]
[1778947758927,52.12,78258.54,0.0,-0.99909,0.0,0.20558]
[1778947763962,52.12,78258.0,0.0,-0.99909,0.0,0.20548]
[1778947764701,52.12,78258.0,0.0,-0.99909,0.0,0.20548]
[1778947764808,52.12,78258.0,0.0,-0.99909,0.0,0.20548]
[1778947770007,52.12,78257.6,0.0,-0.99909,0.0,0.20541]
[1778947770851,52.12,78257.6,0.0,-0.99909,0.0,0.20541]
[1778947771058,52.12,78257.6,0.0,-0.99909,0.0,0.20541]
[1778947771159,52.12,78257.56,0.0,-0.9991,0.0,0.20511]
[1778947777056,52.12,78255.37,0.0,-0.9991,0.0,0.2047]
[1778947782091,52.12,78254.89,0.0,-0.9991,0.0,0.20461]
[1778947787126,52.12,78253.71,0.0,-0.9991,0.0,0.20439]
[1778947793168,52.12,78253.89,0.0,-0.9991,0.0,0.20442]
[1778947795182,52.12,78247.46,0.0,-0.9991,0.0,0.20323]
[1778947800217,52.12,78246.06,0.0,-0.99911,0.0,0.20297]
[1778947805252,52.12,78246.13,0.0,-0.99911,0.0,0.20299]
[1778947808273,52.12,78243.16,0.0,-0.99911,0.0,0.20244]
[1778947809280,52.12,78240.43,0.0,-0.99911,0.0,0.20194]
[1778947810515,52.12,78240.11,0.0,-0.99911,0.0,0.20188]
[1778947810560,52.12,78240.11,0.0,-0.99911,0.0,0.20188]
[1778947815323,52.12,78233.12,0.0,-0.99912,0.0,0.2006]
[1778947816330,52.12,78229.53,0.0,-0.99912,0.0,0.19994]
[1778947816843,52.12,78229.53,0.0,-0.99912,0.0,0.19994]
[1778947817058,52.12,78229.53,0.0,-0.99912,0.0,0.19994]
[1778947817337,52.12,78229.64,0.0,-0.99912,0.0,0.19996]
[1778947821366,52.12,78226.95,0.0,-0.99912,0.0,0.19947]
[1778947822372,52.12,78222.57,0.0,-0.99913,0.0,0.19868]
[1778947823379,52.12,78218.68,0.0,-0.99913,0.0,0.19797]
[1778947828489,52.12,78215.33,0.0,-0.99913,0.0,0.19737]
[1778947829425,52.12,78201.27,0.0,-0.99914,0.0,0.19485]
[1778947830431,52.12,78196.24,0.0,-0.99915,0.0,0.19396]
[1778947831560,52.12,78196.24,0.0,-0.99915,0.0,0.19396]
[1778947832603,52.12,78196.08,0.0,-0.99915,0.0,0.19365]
[1778947838487,52.12,78194.55,0.0,-0.99915,0.0,0.19338]
[1778947839595,52.12,78194.55,0.0,-0.99915,0.0,0.19338]
[1778947839807,52.12,78194.55,0.0,-0.99915,0.0,0.19338]
[1778947839814,52.12,78194.77,0.0,-0.99915,0.0,0.19342]
[1778947844573,52.12,78193.35,0.0,-0.99915,0.0,0.19317]
[1778947846543,52.12,78190.39,0.0,-0.99915,0.0,0.19264]
[1778947847869,52.12,78190.39,0.0,-0.99915,0.0,0.19264]
[1778947848058,52.12,78190.39,0.0,-0.99915,0.0,0.19264]
[1778947848091,52.12,78189.98,0.0,-0.99915,0.0,0.19257]
[1778947853592,52.12,78189.77,0.0,-0.99915,0.0,0.19253]
[1778947854599,52.12,78187.12,0.0,-0.99916,0.0,0.19207]
[1778947856613,52.12,78183.73,0.0,-0.99916,0.0,0.19147]
[1778947857654,52.12,78183.73,0.0,-0.99916,0.0,0.19147]
[1778947857808,52.12,78183.73,0.0,-0.99916,0.0,0.19147]
[1778947860641,52.12,78180.53,0.0,-0.99916,0.0,0.19091]
[1778947864669,52.12,78176.78,0.0,-0.99917,0.0,0.19026]
[1778947869885,52.12,78175.32,0.0,-0.99917,0.0,0.19]
[1778947870043,52.12,78175.32,0.0,-0.99917,0.0,0.19]
[1778947870061,52.12,78175.32,0.0,-0.99917,0.0,0.19]
[1778947870144,52.12,78175.63,0.0,-0.99917,0.0,0.19006]
[1778947875746,52.12,78164.95,0.0,-0.99918,0.0,0.1882]
[1778947876753,52.12,78160.25,0.0,-0.99918,0.0,0.18739]
[1778947877760,52.12,78163.61,0.0,-0.99918,0.0,0.18797]
[1778947878767,52.12,78169.91,0.0,-0.99917,0.0,0.18906]
[1778947880501,52.12,78171.42,0.0,-0.99917,0.0,0.18932]
[1778947880560,52.12,78171.42,0.0,-0.99917,0.0,0.18932]
[1778947880875,52.12,78171.42,0.0,-0.99917,0.0,0.18932]
[1778947881058,52.12,78171.42,0.0,-0.99917,0.0,0.18932]
[1778947881159,52.12,78171.32,0.0,-0.99917,0.0,0.18931]
[1778947886824,52.12,78169.12,0.0,-0.99917,0.0,0.18892]
[1778947887831,52.12,78172.48,0.0,-0.99917,0.0,0.18951]
[1778947889376,52.12,78172.48,0.0,-0.99917,0.0,0.18951]
[1778947889446,52.12,78172.48,0.0,-0.99917,0.0,0.18951]
[1778947889477,52.12,78170.09,0.0,-0.99917,0.0,0.18909]
[1778947889569,52.12,78170.09,0.0,-0.99917,0.0,0.18909]
[1778947894880,52.12,78169.95,0.0,-0.99917,0.0,0.1888]
[1778947899915,52.12,78170.22,0.0,-0.99917,0.0,0.18884]
[1778947904950,52.12,78170.5,0.0,-0.99917,0.0,0.18889]
[1778947909437,52.12,78171.83,0.0,-0.99917,0.0,0.18912]
[1778947909512,52.12,78172.71,0.0,-0.99917,0.0,0.18927]
[1778947909563,52.12,78172.71,0.0,-0.99917,0.0,0.18927]
[1778947909985,52.12,78172.53,0.0,-0.99917,0.0,0.18924]
[1778947913762,52.12,78172.55,0.0,-0.99917,0.0,0.18925]
[1778947913812,52.12,78172.55,0.0,-0.99917,0.0,0.18925]
[1778947914064,52.12,78172.55,0.0,-0.99917,0.0,0.18925]
[1778947914165,52.12,78178.43,0.0,-0.99917,0.0,0.19027]
[1778947917035,52.12,78179.82,0.0,-0.99916,0.0,0.19051]
[1778947922070,52.12,78176.89,0.0,-0.99917,0.0,0.19]
[1778947924276,52.12,78177.08,0.0,-0.99917,0.0,0.19003]
[1778947924308,52.12,78177.08,0.0,-0.99917,0.0,0.19003]
[1778947924373,52.12,78177.08,0.0,-0.99917,0.0,0.19003]
[1778947924474,52.12,78177.0,0.0,-0.99917,0.0,0.19002]
[1778947924562,52.12,78177.0,0.0,-0.99917,0.0,0.19002]
[1778947925091,52.12,78182.43,0.0,-0.99916,0.0,0.19097]
[1778947926098,52.12,78184.95,0.0,-0.99916,0.0,0.19141]
[1778947928112,52.12,78186.39,0.0,-0.99916,0.0,0.19166]
[1778947931326,52.12,78186.35,0.0,-0.99916,0.0,0.19166]
[1778947931471,52.12,78186.35,0.0,-0.99916,0.0,0.19166]
[1778947931365,52.12,78186.39,0.0,-0.99916,0.0,0.19166]
[1778947931558,52.12,78186.39,0.0,-0.99916,0.0,0.19166]
[1778947938182,52.12,78186.35,0.0,-0.99916,0.0,0.19166]
[1778947943217,52.12,78186.42,0.0,-0.99916,0.0,0.19167]
[1778947948252,52.12,78187.67,0.0,-0.99916,0.0,0.19189]
[1778947950660,52.12,78188.52,0.0,-0.99916,0.0,0.19204]
[1778947950713,52.12,78188.52,0.0,-0.99916,0.0,0.19204]
[1778947950807,52.12,78188.52,0.0,-0.99916,0.0,0.19204]
[1778947951273,52.12,78188.59,0.0,-0.99916,0.0,0.19177]
[1778947956308,52.12,78188.75,0.0,-0.99916,0.0,0.1918]
[1778947961343,52.12,78188.75,0.0,-0.99916,0.0,0.1918]
[1778947963045,52.12,78188.97,0.0,-0.99916,0.0,0.19184]
[1778947963059,52.12,78188.97,0.0,-0.99916,0.0,0.19184]
[1778947963150,52.12,78188.97,0.0,-0.99916,0.0,0.19184]
[1778947963309,52.12,78188.97,0.0,-0.99916,0.0,0.19184]
[1778947963357,52.12,78189.27,0.0,-0.99916,0.0,0.19189]
[1778947968392,52.12,78187.69,0.0,-0.99916,0.0,0.19162]
[1778947971321,52.12,78187.55,0.0,-0.99916,0.0,0.19159]
[1778947971560,52.12,78187.55,0.0,-0.99916,0.0,0.19159]
[1778947971413,52.12,78187.29,0.0,-0.99916,0.0,0.19155]
[1778947971574,52.12,78187.29,0.0,-0.99916,0.0,0.19155]
[1778947971808,52.12,78187.29,0.0,-0.99916,0.0,0.19155]
[1778947976448,52.12,78191.65,0.0,-0.99916,0.0,0.19231]
[1778947977455,52.12,78194.81,0.0,-0.99915,0.0,0.19287]
[1778947978462,52.12,78200.22,0.0,-0.99915,0.0,0.19383]
[1778947980392,52.12,78200.02,0.0,-0.99915,0.0,0.19379]
[1778947980568,52.12,78200.02,0.0,-0.99915,0.0,0.19379]
[1778947980476,52.12,78200.44,0.0,-0.99915,0.0,0.19387]
[1778947980620,52.12,78200.44,0.0,-0.99915,0.0,0.19387]
[1778947980808,52.12,78200.44,0.0,-0.99915,0.0,0.19387]
[1778947986518,52.12,78200.7,0.0,-0.99915,0.0,0.19391]
[1778947991553,52.12,78200.34,0.0,-0.99915,0.0,0.19385]
[1778947992955,52.12,78200.34,0.0,-0.99915,0.0,0.19385]
[1778947993058,52.12,78200.34,0.0,-0.99915,0.0,0.19385]
[1778947993270,52.12,78200.34,0.0,-0.99915,0.0,0.19385]
[1778947993307,52.12,78200.34,0.0,-0.99915,0.0,0.19385]
[1778947993568,52.12,78200.0,0.0,-0.99915,0.0,0.19379]
[1778947998603,52.12,78200.16,0.0,-0.99915,0.0,0.19382]
[1778948003639,52.12,78199.95,0.0,-0.99915,0.0,0.19378]
[1778948004654,52.12,78199.95,0.0,-0.99915,0.0,0.19378]
[1778948004726,52.12,78199.95,0.0,-0.99915,0.0,0.19378]
[1778948004808,52.12,78199.95,0.0,-0.99915,0.0,0.19378]
[1778948004909,52.12,78199.41,0.0,-0.99915,0.0,0.19368]
[1778948014716,52.12,78199.31,0.0,-0.99915,0.0,0.19339]
[1778948019752,52.12,78199.97,0.0,-0.99915,0.0,0.1935]
[1778948023203,52.12,78199.93,0.0,-0.99915,0.0,0.1935]
[1778948023307,52.12,78199.93,0.0,-0.99915,0.0,0.1935]
[1778948023408,52.12,78199.93,0.0,-0.99915,0.0,0.1935]
[1778948023633,52.12,78199.93,0.0,-0.99915,0.0,0.1935]
[1778948023808,52.12,78199.93,0.0,-0.99915,0.0,0.1935]
[1778948030246,52.12,78200.93,0.0,-0.99915,0.0,0.19367]
[1778948030309,52.12,78200.93,0.0,-0.99915,0.0,0.19367]
[1778948030434,52.12,78200.93,0.0,-0.99915,0.0,0.19367]
[1778948030571,52.12,78200.93,0.0,-0.99915,0.0,0.19367]
[1778948030535,52.12,78200.82,0.0,-0.99915,0.0,0.19365]
[1778948031835,52.12,78198.41,0.0,-0.99915,0.0,0.19323]
[1778948033215,52.12,78198.41,0.0,-0.99915,0.0,0.19323]
[1778948033275,52.12,78198.41,0.0,-0.99915,0.0,0.19323]
[1778948033308,52.12,78198.41,0.0,-0.99915,0.0,0.19323]
[1778948033316,52.12,78200.19,0.0,-0.99915,0.0,0.19354]
[1778948037377,52.12,78202.28,0.0,-0.99915,0.0,0.19391]
[1778948037559,52.12,78202.28,0.0,-0.99915,0.0,0.19391]
[1778948037411,52.12,78206.9,0.0,-0.99914,0.0,0.19474]
[1778948037649,52.12,78206.9,0.0,-0.99914,0.0,0.19474]
[1778948037808,52.12,78206.9,0.0,-0.99914,0.0,0.19474]
[1778948039891,52.12,78211.54,0.0,-0.99914,0.0,0.19556]
[1778948044926,52.12,78213.76,0.0,-0.99914,0.0,0.19596]
[1778948047947,52.12,78211.28,0.0,-0.99914,0.0,0.19552]
[1778948053991,52.12,78211.47,0.0,-0.99914,0.0,0.19555]
[1778948054996,52.12,78208.43,0.0,-0.99914,0.0,0.19501]
[1778948056005,52.12,78205.72,0.0,-0.99915,0.0,0.19453]
[1778948058054,52.12,78203.92,0.0,-0.99915,0.0,0.1942]
[1778948058063,52.12,78203.92,0.0,-0.99915,0.0,0.1942]
[1778948058502,52.12,78203.92,0.0,-0.99915,0.0,0.1942]
[1778948058560,52.12,78203.92,0.0,-0.99915,0.0,0.1942]
[1778948058595,52.12,78202.43,0.0,-0.99915,0.0,0.19394]
[1778948061038,52.12,78199.56,0.0,-0.99915,0.0,0.19343]
[1778948066397,52.12,78199.59,0.0,-0.99915,0.0,0.19344]
[1778948066559,52.12,78199.59,0.0,-0.99915,0.0,0.19344]
[1778948066578,52.12,78199.06,0.0,-0.99915,0.0,0.19334]
[1778948066686,52.12,78199.06,0.0,-0.99915,0.0,0.19334]
[1778948066809,52.12,78199.06,0.0,-0.99915,0.0,0.19334]
[1778948072115,52.12,78198.82,0.0,-0.99915,0.0,0.19302]
[1778948074451,52.12,78198.83,0.0,-0.99915,0.0,0.19303]
[1778948074558,52.12,78198.83,0.0,-0.99915,0.0,0.19303]
[1778948074630,52.12,78198.83,0.0,-0.99915,0.0,0.19303]
[1778948074656,52.12,78198.81,0.0,-0.99915,0.0,0.19302]
[1778948074810,52.12,78198.81,0.0,-0.99915,0.0,0.19302]
[1778948077150,52.12,78202.31,0.0,-0.99915,0.0,0.19364]
[1778948078157,52.12,78205.91,0.0,-0.99915,0.0,0.19428]
[1778948079164,52.12,78212.9,0.0,-0.99914,0.0,0.19553]
[1778948079938,52.12,78212.9,0.0,-0.99914,0.0,0.19553]
[1778948080061,52.12,78212.9,0.0,-0.99914,0.0,0.19553]
[1778948080366,52.12,78212.9,0.0,-0.99914,0.0,0.19553]
[1778948080562,52.12,78212.9,0.0,-0.99914,0.0,0.19553]
[1778948080617,52.12,78213.78,0.0,-0.99914,0.0,0.19568]
[1778948094271,52.12,78214.28,0.0,-0.99914,0.0,0.19577]
[1778948096951,52.12,78213.89,0.0,-0.99914,0.0,0.1957]
[1778948097058,52.12,78213.89,0.0,-0.99914,0.0,0.1957]
[1778948097140,52.12,78213.89,0.0,-0.99914,0.0,0.1957]
[1778948097309,52.12,78213.89,0.0,-0.99914,0.0,0.1957]
[1778948097313,52.12,78213.89,0.0,-0.99914,0.0,0.1957]
[1778948102329,52.12,78213.76,0.0,-0.99914,0.0,0.19568]
[1778948104343,52.12,78211.22,0.0,-0.99914,0.0,0.19523]
[1778948105266,52.12,78211.22,0.0,-0.99914,0.0,0.19523]
[1778948105311,52.12,78211.22,0.0,-0.99914,0.0,0.19523]
[1778948105509,52.12,78211.22,0.0,-0.99914,0.0,0.19523]
[1778948105569,52.12,78211.22,0.0,-0.99914,0.0,0.19523]
[1778948105610,52.12,78210.5,0.0,-0.99914,0.0,0.1951]
[1778948111395,52.12,78208.67,0.0,-0.99914,0.0,0.19477]
[1778948111399,52.12,78208.67,0.0,-0.99914,0.0,0.19477]
[1778948111565,52.12,78208.67,0.0,-0.99914,0.0,0.19477]
[1778948111611,52.12,78208.66,0.0,-0.99914,0.0,0.19477]
[1778948115422,52.12,78212.06,0.0,-0.99914,0.0,0.19538]
[1778948120456,52.12,78211.95,0.0,-0.99914,0.0,0.19536]
[1778948125491,52.12,78211.66,0.0,-0.99914,0.0,0.1953]
[1778948131533,52.12,78211.66,0.0,-0.99914,0.0,0.19502]
[1778948136568,52.12,78209.55,0.0,-0.99914,0.0,0.19465]
[1778948139273,52.12,78207.81,0.0,-0.99915,0.0,0.19434]
[1778948139308,52.12,78207.81,0.0,-0.99915,0.0,0.19434]
[1778948139447,52.12,78207.81,0.0,-0.99915,0.0,0.19434]
[1778948139564,52.12,78207.81,0.0,-0.99915,0.0,0.19434]
[1778948139589,52.12,78207.67,0.0,-0.99915,0.0,0.19431]
[1778948141603,52.12,78204.7,0.0,-0.99915,0.0,0.19379]
[1778948142730,52.12,78204.7,0.0,-0.99915,0.0,0.19379]
[1778948142807,52.12,78202.64,0.0,-0.99915,0.0,0.19342]
[1778948143617,52.12,78199.88,0.0,-0.99915,0.0,0.19293]
[1778948148652,52.12,78200.5,0.0,-0.99915,0.0,0.19304]
[1778948150666,52.12,78204.49,0.0,-0.99915,0.0,0.19375]
[1778948150829,52.12,78204.49,0.0,-0.99915,0.0,0.19375]
[1778948150950,52.12,78204.49,0.0,-0.99915,0.0,0.19375]
[1778948151058,52.12,78204.49,0.0,-0.99915,0.0,0.19375]
[1778948151673,52.12,78204.78,0.0,-0.99915,0.0,0.1938]
[1778948157716,52.12,78202.78,0.0,-0.99915,0.0,0.19345]
[1778948158742,52.12,78202.78,0.0,-0.99915,0.0,0.19345]
[1778948158807,52.12,78203.31,0.0,-0.99915,0.0,0.19354]
[1778948158961,52.12,78203.31,0.0,-0.99915,0.0,0.19354]
[1778948159058,52.12,78203.31,0.0,-0.99915,0.0,0.19354]
[1778948159730,52.12,78203.11,0.0,-0.99915,0.0,0.1935]
[1778948164765,52.12,78203.63,0.0,-0.99915,0.0,0.1936]
[1778948165772,52.12,78206.19,0.0,-0.99915,0.0,0.19405]
[1778948165806,52.12,78206.19,0.0,-0.99915,0.0,0.19405]
[1778948166058,52.12,78206.19,0.0,-0.99915,0.0,0.19405]
[1778948166104,52.12,78206.19,0.0,-0.99915,0.0,0.19405]
[1778948166308,52.12,78206.19,0.0,-0.99915,0.0,0.19405]
[1778948166779,52.12,78207.3,0.0,-0.99915,0.0,0.19425]
[1778948167786,52.12,78204.52,0.0,-0.99915,0.0,0.19375]
[1778948169898,52.12,78202.91,0.0,-0.99915,0.0,0.19347]
[1778948170059,52.12,78202.91,0.0,-0.99915,0.0,0.19347]
[1778948170251,52.12,78202.91,0.0,-0.99915,0.0,0.19347]
[1778948170264,52.12,78202.91,0.0,-0.99915,0.0,0.19347]
[1778948170355,52.12,78202.04,0.0,-0.99915,0.0,0.19332]
[1778948171818,52.12,78195.75,0.0,-0.99916,0.0,0.1922]
[1778948174839,52.12,78194.7,0.0,-0.99916,0.0,0.19202]
[1778948179874,52.12,78192.75,0.0,-0.99916,0.0,0.19168]
[1778948180882,52.12,78189.31,0.0,-0.99916,0.0,0.19107]
[1778948182874,52.12,78188.52,0.0,-0.99916,0.0,0.19094]
[1778948183058,52.12,78188.52,0.0,-0.99916,0.0,0.19094]
[1778948183385,52.12,78188.52,0.0,-0.99916,0.0,0.19094]
[1778948183561,52.12,78188.52,0.0,-0.99916,0.0,0.19094]
[1778948183611,52.12,78187.86,0.0,-0.99916,0.0,0.19082]
[1778948188359,52.12,78188.73,0.0,-0.99916,0.0,0.19097]
[1778948188559,52.12,78188.73,0.0,-0.99916,0.0,0.19097]
[1778948188660,52.12,78193.52,0.0,-0.99916,0.0,0.19181]
[1778948188841,52.12,78193.52,0.0,-0.99916,0.0,0.19181]
[1778948189064,52.12,78193.52,0.0,-0.99916,0.0,0.19181]
[1778948189945,52.12,78198.67,0.0,-0.99915,0.0,0.19272]
[1778948193171,52.12,78200.35,0.0,-0.99915,0.0,0.19274]
[1778948193951,52.12,78200.35,0.0,-0.99915,0.0,0.19274]
[1778948194058,52.12,78200.35,0.0,-0.99915,0.0,0.19274]
[1778948194980,52.12,78206.22,0.0,-0.99915,0.0,0.19378]
[1778948196290,52.12,78206.22,0.0,-0.99915,0.0,0.19378]
[1778948196307,52.12,78206.22,0.0,-0.99915,0.0,0.19378]
[1778948196408,52.12,78205.91,0.0,-0.99915,0.0,0.19372]
[1778948197303,52.12,78205.91,0.0,-0.99915,0.0,0.19372]
[1778948197560,52.12,78205.91,0.0,-0.99915,0.0,0.19372]
[1778948205050,52.12,78206.21,0.0,-0.99915,0.0,0.19378]
[1778948206689,52.12,78206.21,0.0,-0.99915,0.0,0.19378]
[1778948206808,52.12,78206.21,0.0,-0.99915,0.0,0.19378]
[1778948206790,52.12,78206.37,0.0,-0.99915,0.0,0.1938]
[1778948207036,52.12,78206.37,0.0,-0.99915,0.0,0.1938]
[1778948207059,52.12,78206.37,0.0,-0.99915,0.0,0.1938]
[1778948206897,52.12,78206.37,0.0,-0.99915,0.0,0.1938]
[1778948215120,52.12,78206.39,0.0,-0.99915,0.0,0.19381]
[1778948220155,52.12,78206.39,0.0,-0.99915,0.0,0.19381]
[1778948230225,52.12,78206.39,0.0,-0.99915,0.0,0.19381]
[1778948235260,52.12,78207.11,0.0,-0.99915,0.0,0.19394]
[1778948240304,52.12,78208.14,0.0,-0.99915,0.0,0.19412]
[1778948241310,52.12,78219.58,0.0,-0.99914,0.0,0.19616]
[1778948242317,52.12,78220.25,0.0,-0.99914,0.0,0.19628]
[1778948243620,52.12,78220.25,0.0,-0.99914,0.0,0.19628]
[1778948243808,52.12,78220.25,0.0,-0.99914,0.0,0.19628]
[1778948243834,52.12,78221.69,0.0,-0.99914,0.0,0.19654]
[1778948243959,52.12,78221.69,0.0,-0.99914,0.0,0.19654]
[1778948244059,52.12,78221.69,0.0,-0.99914,0.0,0.19654]
[1778948246345,52.12,78225.4,0.0,-0.99913,0.0,0.19721]
[1778948247671,52.12,78225.4,0.0,-0.99913,0.0,0.19721]
[1778948247808,52.12,78225.4,0.0,-0.99913,0.0,0.19721]
[1778948249687,52.12,78226.73,0.0,-0.99913,0.0,0.19745]
[1778948249808,52.12,78226.73,0.0,-0.99913,0.0,0.19745]
[1778948249810,52.12,78226.98,0.0,-0.99913,0.0,0.19749]
[1778948253232,52.12,78227.01,0.0,-0.99913,0.0,0.19721]
[1778948253308,52.12,78227.01,0.0,-0.99913,0.0,0.19721]
[1778948258429,52.12,78227.53,0.0,-0.99913,0.0,0.19731]
[1778948262751,52.12,78227.5,0.0,-0.99913,0.0,0.1973]
[1778948262807,52.12,78227.5,0.0,-0.99913,0.0,0.1973]
[1778948262852,52.12,78227.89,0.0,-0.99913,0.0,0.19737]
[1778948263007,52.12,78227.89,0.0,-0.99913,0.0,0.19737]
[1778948263057,52.12,78227.89,0.0,-0.99913,0.0,0.19737]
[1778948270468,52.12,78228.54,0.0,-0.99913,0.0,0.19749]
[1778948270561,52.12,78228.54,0.0,-0.99913,0.0,0.19749]
[1778948270576,52.12,78228.54,0.0,-0.99913,0.0,0.19749]
[1778948270808,52.12,78228.54,0.0,-0.99913,0.0,0.19749]
[1778948270662,52.12,78228.58,0.0,-0.99913,0.0,0.1975]
[1778948272537,52.12,78230.94,0.0,-0.99913,0.0,0.19792]
[1778948273541,52.12,78236.55,0.0,-0.99912,0.0,0.19894]
[1778948274961,52.12,78236.57,0.0,-0.99912,0.0,0.19894]
[1778948275058,52.12,78236.57,0.0,-0.99912,0.0,0.19894]
[1778948275555,52.12,78236.59,0.0,-0.99912,0.0,0.19895]
[1778948278879,52.12,78237.31,0.0,-0.99912,0.0,0.19908]
[1778948279062,52.12,78238.78,0.0,-0.99912,0.0,0.19934]
[1778948284618,52.12,78237.43,0.0,-0.99912,0.0,0.1991]
[1778948291667,52.12,78237.19,0.0,-0.99912,0.0,0.19906]
[1778948294551,52.12,78237.19,0.0,-0.99912,0.0,0.19906]
[1778948294561,52.12,78237.19,0.0,-0.99912,0.0,0.19906]
[1778948294688,52.12,78237.84,0.0,-0.99912,0.0,0.19917]
[1778948294981,52.12,78237.84,0.0,-0.99912,0.0,0.19917]
[1778948295060,52.12,78237.84,0.0,-0.99912,0.0,0.19917]
[1778948297709,52.12,78244.65,0.0,-0.99912,0.0,0.20041]
[1778948298434,52.12,78244.65,0.0,-0.99912,0.0,0.20041]
[1778948298560,52.12,78244.65,0.0,-0.99912,0.0,0.20041]
[1778948298632,52.12,78244.65,0.0,-0.99912,0.0,0.20041]
[1778948298808,52.12,78244.65,0.0,-0.99912,0.0,0.20041]
[1778948298716,52.12,78246.0,0.0,-0.99912,0.0,0.20066]
[1778948304758,52.12,78246.81,0.0,-0.99912,0.0,0.20081]
[1778948307779,52.12,78248.49,0.0,-0.99911,0.0,0.20112]
[1778948309793,52.12,78253.18,0.0,-0.99911,0.0,0.20198]
[1778948311807,52.12,78255.63,0.0,-0.99911,0.0,0.20214]
[1778948312127,52.12,78255.63,0.0,-0.99911,0.0,0.20214]
[1778948312309,52.12,78255.63,0.0,-0.99911,0.0,0.20214]
[1778948312681,52.12,78255.63,0.0,-0.99911,0.0,0.20214]
[1778948312808,52.12,78255.63,0.0,-0.99911,0.0,0.20214]
[1778948312814,52.12,78256.19,0.0,-0.99911,0.0,0.20225]
[1778948315835,52.12,78258.74,0.0,-0.99911,0.0,0.20272]
[1778948317849,52.12,78261.31,0.0,-0.9991,0.0,0.20319]
[1778948318250,52.12,78261.31,0.0,-0.9991,0.0,0.20319]
[1778948318309,52.12,78261.31,0.0,-0.9991,0.0,0.20319]
[1778948318757,52.12,78261.31,0.0,-0.9991,0.0,0.20319]
[1778948318807,52.12,78261.31,0.0,-0.9991,0.0,0.20319]
[1778948318856,52.12,78264.53,0.0,-0.9991,0.0,0.20379]
[1778948319863,52.12,78279.26,0.0,-0.99909,0.0,0.20654]
[1778948320870,52.12,78288.48,0.0,-0.99908,0.0,0.20827]
[1778948321877,52.12,78293.16,0.0,-0.99908,0.0,0.20916]
[1778948323773,52.12,78292.85,0.0,-0.99908,0.0,0.2091]
[1778948323808,52.12,78292.85,0.0,-0.99908,0.0,0.2091]
[1778948327919,52.12,78288.56,0.0,-0.99908,0.0,0.20829]
[1778948328926,52.12,78286.17,0.0,-0.99908,0.0,0.20784]
[1778948330131,52.12,78286.42,0.0,-0.99908,0.0,0.20788]
[1778948330308,52.12,78286.42,0.0,-0.99908,0.0,0.20788]
[1778948342020,52.12,78287.3,0.0,-0.99908,0.0,0.20805]
[1778948346267,52.12,78287.94,0.0,-0.99908,0.0,0.20817]
[1778948346307,52.12,78287.94,0.0,-0.99908,0.0,0.20817]
[1778948346366,52.12,78287.98,0.0,-0.99908,0.0,0.20818]
[1778948349393,52.12,78288.02,0.0,-0.99908,0.0,0.20819]
[1778948349560,52.12,78288.02,0.0,-0.99908,0.0,0.20819]
[1778948355364,52.12,78288.88,0.0,-0.99908,0.0,0.20835]
[1778948355564,52.12,78288.88,0.0,-0.99908,0.0,0.20835]
[1778948355619,52.12,78288.88,0.0,-0.99908,0.0,0.20835]
[1778948355809,52.12,78288.88,0.0,-0.99908,0.0,0.20835]
[1778948355905,52.12,78289.79,0.0,-0.99908,0.0,0.20852]
[1778948356118,52.12,78296.37,0.0,-0.99907,0.0,0.20977]
[1778948357878,52.12,78296.37,0.0,-0.99907,0.0,0.20977]
[1778948357880,52.12,78299.21,0.0,-0.99907,0.0,0.21031]
[1778948358058,52.12,78299.21,0.0,-0.99907,0.0,0.21031]
[1778948358132,52.12,78301.42,0.0,-0.99907,0.0,0.21073]
[1778948363167,52.12,78302.16,0.0,-0.99907,0.0,0.21087]
[1778948364214,52.12,78302.16,0.0,-0.99907,0.0,0.21087]
[1778948364309,52.12,78302.16,0.0,-0.99907,0.0,0.21087]
[1778948370216,52.12,78302.77,0.0,-0.99907,0.0,0.21099]
[1778948373309,52.12,78302.83,0.0,-0.99907,0.0,0.2107]
[1778948373545,52.12,78303.41,0.0,-0.99907,0.0,0.21082]
[1778948377311,52.12,78303.94,0.0,-0.99907,0.0,0.21092]
[1778948377412,52.12,78303.98,0.0,-0.99907,0.0,0.21092]
[1778948383307,52.12,78303.84,0.0,-0.99907,0.0,0.2109]
[1778948388342,52.12,78303.36,0.0,-0.99907,0.0,0.21081]
[1778948394213,52.12,78303.42,0.0,-0.99907,0.0,0.21082]
[1778948394308,52.12,78303.42,0.0,-0.99907,0.0,0.21082]
[1778948394949,52.12,78303.67,0.0,-0.99907,0.0,0.21087]
[1778948400426,52.12,78305.4,0.0,-0.99907,0.0,0.2112]
[1778948401433,52.12,78306.75,0.0,-0.99906,0.0,0.21145]
[1778948406468,52.12,78305.75,0.0,-0.99907,0.0,0.21126]
[1778948409489,52.12,78302.94,0.0,-0.99907,0.0,0.21073]
[1778948410496,52.12,78298.37,0.0,-0.99907,0.0,0.20985]
[1778948411503,52.12,78296.32,0.0,-0.99907,0.0,0.20946]
[1778948412510,52.12,78297.84,0.0,-0.99907,0.0,0.20975]
[1778948417545,52.12,78297.55,0.0,-0.99907,0.0,0.2097]
[1778948420566,52.12,78295.02,0.0,-0.99908,0.0,0.20922]
[1778948425601,52.12,78293.11,0.0,-0.99908,0.0,0.20885]
[1778948430641,52.12,78291.69,0.0,-0.99908,0.0,0.20859]
[1778948432656,52.12,78288.4,0.0,-0.99908,0.0,0.20767]
[1778948433663,52.12,78287.1,0.0,-0.99908,0.0,0.20742]
[1778948434671,52.12,78288.34,0.0,-0.99908,0.0,0.20766]
[1778948439707,52.12,78288.73,0.0,-0.99908,0.0,0.20773]
[1778948444745,52.12,78287.9,0.0,-0.99908,0.0,0.20757]
[1778948449782,52.12,78284.89,0.0,-0.99909,0.0,0.20701]
[1778948450789,52.12,78279.91,0.0,-0.99909,0.0,0.20607]
[1778948453820,52.12,78279.49,0.0,-0.99909,0.0,0.20599]
[1778948454057,52.12,78279.49,0.0,-0.99909,0.0,0.20599]
[1778948455308,52.12,78278.89,0.0,-0.99909,0.0,0.20588]
[1778948455826,52.12,78278.47,0.0,-0.99909,0.0,0.2058]
[1778948456834,52.12,78272.54,0.0,-0.9991,0.0,0.20469]
[1778948457840,52.12,78268.7,0.0,-0.9991,0.0,0.20398]
[1778948458847,52.12,78266.34,0.0,-0.9991,0.0,0.20354]
[1778948460861,52.12,78265.03,0.0,-0.9991,0.0,0.2033]
[1778948462875,52.12,78263.54,0.0,-0.9991,0.0,0.20302]
[1778948465899,52.12,78260.83,0.0,-0.99911,0.0,0.20252]
[1778948466906,52.12,78258.72,0.0,-0.99911,0.0,0.20213]
[1778948467309,52.12,78258.72,0.0,-0.99911,0.0,0.20213]
[1778948467913,52.12,78257.64,0.0,-0.99911,0.0,0.20194]
[1778948472948,52.12,78257.49,0.0,-0.99911,0.0,0.20191]
[1778948477983,52.12,78257.01,0.0,-0.99911,0.0,0.20182]
[1778948479997,52.12,78262.91,0.0,-0.9991,0.0,0.20291]
[1778948483018,52.12,78266.9,0.0,-0.9991,0.0,0.20365]
[1778948489060,52.12,78269.4,0.0,-0.9991,0.0,0.20411]
[1778948493088,52.12,78271.46,0.0,-0.9991,0.0,0.2042]
[1778948498126,52.12,78276.34,0.0,-0.99909,0.0,0.20511]
[1778948499133,52.12,78280.4,0.0,-0.99909,0.0,0.20587]
[1778948504167,52.12,78281.95,0.0,-0.99909,0.0,0.20616]
[1778948509202,52.12,78282.1,0.0,-0.99909,0.0,0.20619]
[1778948514237,52.12,78279.74,0.0,-0.99909,0.0,0.20575]
[1778948520279,52.12,78279.85,0.0,-0.99909,0.0,0.20577]
[1778948525314,52.12,78279.32,0.0,-0.99909,0.0,0.20567]
[1778948528335,52.12,78276.04,0.0,-0.99909,0.0,0.20506]
[1778948535069,52.12,78274.94,0.0,-0.9991,0.0,0.20485]
[1778948540420,52.12,78274.84,0.0,-0.9991,0.0,0.20483]
[1778948545456,52.12,78270.1,0.0,-0.9991,0.0,0.20395]
[1778948550491,52.12,78268.0,0.0,-0.9991,0.0,0.20356]
[1778948556533,52.12,78267.65,0.0,-0.9991,0.0,0.20321]
[1778948561569,52.12,78266.49,0.0,-0.9991,0.0,0.20299]
[1778948566605,52.12,78265.41,0.0,-0.99911,0.0,0.20279]
[1778948571640,52.12,78264.41,0.0,-0.99911,0.0,0.20261]
[1778948576675,52.12,78264.38,0.0,-0.99911,0.0,0.2026]
[1778948579696,52.12,78260.81,0.0,-0.99911,0.0,0.20194]
[1778948584731,52.12,78258.54,0.0,-0.99911,0.0,0.20153]
[1778948593794,52.12,78259.2,0.0,-0.99911,0.0,0.20165]
[1778948596815,52.12,78262.12,0.0,-0.99911,0.0,0.20218]
[1778948601850,52.12,78263.77,0.0,-0.99911,0.0,0.20249]
[1778948604878,52.12,78268.22,0.0,-0.9991,0.0,0.20331]
[1778948605884,52.12,78271.1,0.0,-0.9991,0.0,0.20384]
[1778948607898,52.12,78273.08,0.0,-0.9991,0.0,0.20421]
[1778948612933,52.12,78273.86,0.0,-0.9991,0.0,0.20407]
[1778948617969,52.12,78273.82,0.0,-0.9991,0.0,0.20406]
[1778948624010,52.12,78273.93,0.0,-0.9991,0.0,0.20408]
[1778948630052,52.12,78274.9,0.0,-0.9991,0.0,0.20426]
[1778948635087,52.12,78275.24,0.0,-0.9991,0.0,0.20432]
[1778948640614,52.12,78276.56,0.0,-0.9991,0.0,0.20457]
[1778948640807,52.12,78276.56,0.0,-0.9991,0.0,0.20457]
[1778948641129,52.12,78276.63,0.0,-0.9991,0.0,0.20458]
[1778948647171,52.12,78278.64,0.0,-0.99909,0.0,0.20496]
[1778948652206,52.12,78277.36,0.0,-0.9991,0.0,0.20472]
[1778948658248,52.12,78276.68,0.0,-0.9991,0.0,0.20459]
[1778948663283,52.12,78277.42,0.0,-0.9991,0.0,0.20473]
[1778948668318,52.12,78277.53,0.0,-0.9991,0.0,0.20475]
[1778948673353,52.12,78277.57,0.0,-0.9991,0.0,0.20447]
[1778948678388,52.12,78277.69,0.0,-0.9991,0.0,0.20449]
[1778948683423,52.12,78277.91,0.0,-0.9991,0.0,0.20453]
[1778948693493,52.12,78278.0,0.0,-0.9991,0.0,0.20455]
[1778948699536,52.12,78278.46,0.0,-0.9991,0.0,0.20463]
[1778948705578,52.12,78280.63,0.0,-0.99909,0.0,0.20504]
[1778948711620,52.12,78280.75,0.0,-0.99909,0.0,0.20506]
[1778948717662,52.12,78280.72,0.0,-0.99909,0.0,0.20505]
[1778948722698,52.12,78280.71,0.0,-0.99909,0.0,0.20505]
[1778948727732,52.12,78280.8,0.0,-0.99909,0.0,0.20507]
[1778948732767,52.12,78280.85,0.0,-0.9991,0.0,0.20479]
[1778948737802,52.12,78280.98,0.0,-0.9991,0.0,0.20481]
[1778948743844,52.12,78281.61,0.0,-0.99909,0.0,0.20493]
[1778948748879,52.12,78281.55,0.0,-0.99909,0.0,0.20492]
[1778948757942,52.12,78282.18,0.0,-0.99909,0.0,0.20503]
[1778948762978,52.12,78282.65,0.0,-0.99909,0.0,0.20512]
[1778948768013,52.12,78282.7,0.0,-0.99909,0.0,0.20513]
[1778948778085,52.12,78285.16,0.0,-0.99909,0.0,0.20559]
[1778948785134,52.12,78285.24,0.0,-0.99909,0.0,0.2056]
[1778948788155,52.12,78288.06,0.0,-0.99909,0.0,0.20613]
[1778948797378,52.12,78288.11,0.0,-0.99909,0.0,0.20614]
[1778948799310,52.12,78288.88,0.0,-0.99909,0.0,0.20599]
[1778948806281,52.12,78287.65,0.0,-0.99909,0.0,0.20576]
[1778948811316,52.12,78288.59,0.0,-0.99909,0.0,0.20594]
[1778948812246,52.12,78288.59,0.0,-0.99909,0.0,0.20594]
[1778948812248,52.12,78288.59,0.0,-0.99909,0.0,0.20594]
[1778948812312,52.12,78288.59,0.0,-0.99909,0.0,0.20594]
[1778948812323,52.12,78288.63,0.0,-0.99909,0.0,0.20595]
[1778948817358,52.12,78288.44,0.0,-0.99909,0.0,0.20591]
[1778948826422,52.12,78288.64,0.0,-0.99909,0.0,0.20595]
[1778948831457,52.12,78289.14,0.0,-0.99909,0.0,0.20604]
[1778948832589,52.12,78289.14,0.0,-0.99909,0.0,0.20604]
[1778948832806,52.12,78289.14,0.0,-0.99909,0.0,0.20604]
[1778948833060,52.12,78289.14,0.0,-0.99909,0.0,0.20604]
[1778948833308,52.12,78289.14,0.0,-0.99909,0.0,0.20604]
[1778948833409,52.12,78289.14,0.0,-0.99909,0.0,0.20604]
[1778948838506,52.12,78289.13,0.0,-0.99909,0.0,0.20604]
[1778948842534,52.12,78297.29,0.0,-0.99908,0.0,0.20758]
[1778948843541,52.12,78299.33,0.0,-0.99908,0.0,0.20796]
[1778948844496,52.12,78299.33,0.0,-0.99908,0.0,0.20796]
[1778948844562,52.12,78299.33,0.0,-0.99908,0.0,0.20796]
[1778948848576,52.12,78302.09,0.0,-0.99908,0.0,0.20848]
[1778948852995,52.12,78301.01,0.0,-0.99908,0.0,0.20798]
[1778948853057,52.12,78301.01,0.0,-0.99908,0.0,0.20798]
[1778948853746,52.12,78301.03,0.0,-0.99908,0.0,0.20799]
[1778948853806,52.12,78301.03,0.0,-0.99908,0.0,0.20799]
[1778948853910,52.12,78301.52,0.0,-0.99908,0.0,0.20808]
[1778948856632,52.12,78295.02,0.0,-0.99909,0.0,0.20685]
[1778948857639,52.12,78291.5,0.0,-0.99909,0.0,0.20619]
[1778948858744,52.12,78291.5,0.0,-0.99909,0.0,0.20619]
[1778948858808,52.12,78291.5,0.0,-0.99909,0.0,0.20619]
[1778948864688,52.12,78291.43,0.0,-0.99909,0.0,0.20618]
[1778948868362,52.12,78289.32,0.0,-0.99909,0.0,0.20578]
[1778948868485,52.12,78289.32,0.0,-0.99909,0.0,0.20578]
[1778948868560,52.12,78288.23,0.0,-0.99909,0.0,0.20558]
[1778948869723,52.12,78288.19,0.0,-0.99909,0.0,0.20557]
[1778948871737,52.12,78283.62,0.0,-0.9991,0.0,0.20472]
[1778948872744,52.12,78278.07,0.0,-0.9991,0.0,0.20369]
[1778948874786,52.12,78276.89,0.0,-0.9991,0.0,0.20347]
[1778948874808,52.12,78276.89,0.0,-0.9991,0.0,0.20347]
[1778948875527,52.12,78276.84,0.0,-0.9991,0.0,0.20346]
[1778948875560,52.12,78276.84,0.0,-0.9991,0.0,0.20346]
[1778948875765,52.12,78276.74,0.0,-0.9991,0.0,0.20344]
[1778948880800,52.12,78276.7,0.0,-0.9991,0.0,0.20343]
[1778948883229,52.12,78276.69,0.0,-0.9991,0.0,0.20343]
[1778948883311,52.12,78276.69,0.0,-0.9991,0.0,0.20343]
[1778948890870,52.12,78277.25,0.0,-0.9991,0.0,0.20353]
[1778948892806,52.12,78277.25,0.0,-0.9991,0.0,0.20353]
[1778948892919,52.12,78277.25,0.0,-0.9991,0.0,0.20353]
[1778948893058,52.12,78277.25,0.0,-0.9991,0.0,0.20353]
[1778948893159,52.12,78277.53,0.0,-0.9991,0.0,0.20359]
[1778948895905,52.12,78282.65,0.0,-0.9991,0.0,0.20454]
[1778948896912,52.12,78285.4,0.0,-0.99909,0.0,0.20505]
[1778948898122,52.12,78285.4,0.0,-0.99909,0.0,0.20505]
[1778948898310,52.12,78285.4,0.0,-0.99909,0.0,0.20505]
[1778948898948,52.12,78285.83,0.0,-0.99909,0.0,0.20513]
[1778948899057,52.12,78285.83,0.0,-0.99909,0.0,0.20513]
[1778948899158,52.12,78285.63,0.0,-0.99909,0.0,0.20509]
[1778948904968,52.12,78285.66,0.0,-0.99909,0.0,0.2051]
[1778948911010,52.12,78285.94,0.0,-0.99909,0.0,0.20486]
[1778948911627,52.12,78285.94,0.0,-0.99909,0.0,0.20486]
[1778948911807,52.12,78285.94,0.0,-0.99909,0.0,0.20486]
[1778948917061,52.12,78288.96,0.0,-0.99909,0.0,0.20542]
[1778948918101,52.12,78288.96,0.0,-0.99909,0.0,0.20542]
[1778948918307,52.12,78288.96,0.0,-0.99909,0.0,0.20542]
[1778948918605,52.12,78289.56,0.0,-0.99909,0.0,0.20553]
[1778948918807,52.12,78289.56,0.0,-0.99909,0.0,0.20553]
[1778948920082,52.12,78289.63,0.0,-0.99909,0.0,0.20555]
[1778948922096,52.12,78286.38,0.0,-0.99909,0.0,0.20494]
[1778948924110,52.12,78282.84,0.0,-0.9991,0.0,0.20428]
[1778948925572,52.12,78282.8,0.0,-0.9991,0.0,0.20427]
[1778948925807,52.12,78282.8,0.0,-0.9991,0.0,0.20427]
[1778948932166,52.12,78281.53,0.0,-0.9991,0.0,0.20404]
[1778948937201,52.12,78281.68,0.0,-0.9991,0.0,0.20406]
[1778948943243,52.12,78281.62,0.0,-0.9991,0.0,0.20405]
[1778948946936,52.12,78280.55,0.0,-0.9991,0.0,0.20385]
[1778948947058,52.12,78280.55,0.0,-0.9991,0.0,0.20385]
[1778948947222,52.12,78280.55,0.0,-0.9991,0.0,0.20385]
[1778948947309,52.12,78280.55,0.0,-0.9991,0.0,0.20385]
[1778948947410,52.12,78279.6,0.0,-0.9991,0.0,0.20368]
[1778948949286,52.12,78269.25,0.0,-0.99911,0.0,0.20177]
[1778948950293,52.12,78266.33,0.0,-0.99911,0.0,0.20123]
[1778948951185,52.12,78266.33,0.0,-0.99911,0.0,0.20123]
[1778948951312,52.12,78266.33,0.0,-0.99911,0.0,0.20123]
[1778948955640,52.12,78262.71,0.0,-0.99912,0.0,0.20057]
[1778948957425,52.12,78262.68,0.0,-0.99912,0.0,0.20056]
[1778948957432,52.12,78262.68,0.0,-0.99912,0.0,0.20056]
[1778948957561,52.12,78262.68,0.0,-0.99912,0.0,0.20056]
[1778948957521,52.12,78262.64,0.0,-0.99912,0.0,0.20055]
[1778948963384,52.12,78261.84,0.0,-0.99912,0.0,0.20041]
[1778948963992,52.12,78261.84,0.0,-0.99912,0.0,0.20041]
[1778948964057,52.12,78261.84,0.0,-0.99912,0.0,0.20041]
[1778948964160,52.12,78261.84,0.0,-0.99912,0.0,0.20041]
[1778948964307,52.12,78261.84,0.0,-0.99912,0.0,0.20041]
[1778948964408,52.12,78261.84,0.0,-0.99912,0.0,0.20041]
[1778948970433,52.12,78261.92,0.0,-0.99912,0.0,0.20042]
[1778948975468,52.12,78262.02,0.0,-0.99912,0.0,0.20015]
[1778948980503,52.12,78262.01,0.0,-0.99912,0.0,0.20015]
[1778948985542,52.12,78262.02,0.0,-0.99912,0.0,0.20015]
[1778948992587,52.12,78261.95,0.0,-0.99912,0.0,0.20014]
[1778948997622,52.12,78262.05,0.0,-0.99912,0.0,0.20016]
[1778949002657,52.12,78261.82,0.0,-0.99912,0.0,0.20012]
[1778949006217,52.12,78262.37,0.0,-0.99912,0.0,0.20022]
[1778949006307,52.12,78262.37,0.0,-0.99912,0.0,0.20022]
[1778949011720,52.12,78262.49,0.0,-0.99912,0.0,0.20024]
[1778949017764,52.12,78262.31,0.0,-0.99912,0.0,0.2002]
[1778949020417,52.12,78260.49,0.0,-0.99912,0.0,0.19987]
[1778949020559,52.12,78260.49,0.0,-0.99912,0.0,0.19987]
[1778949020632,52.12,78254.94,0.0,-0.99912,0.0,0.19886]
[1778949020734,52.12,78254.94,0.0,-0.99912,0.0,0.19886]
[1778949020808,52.12,78254.94,0.0,-0.99912,0.0,0.19886]
[1778949020853,52.12,78254.16,0.0,-0.99912,0.0,0.19872]
[1778949026827,52.12,78253.62,0.0,-0.99912,0.0,0.19862]
[1778949027743,52.12,78253.62,0.0,-0.99912,0.0,0.19862]
[1778949027807,52.12,78253.62,0.0,-0.99912,0.0,0.19862]
[1778949028842,52.12,78257.0,0.0,-0.99912,0.0,0.19924]
[1778949029849,52.12,78260.42,0.0,-0.99912,0.0,0.19986]
[1778949030989,52.12,78260.42,0.0,-0.99912,0.0,0.19986]
[1778949031057,52.12,78260.42,0.0,-0.99912,0.0,0.19986]
[1778949031102,52.12,78260.42,0.0,-0.99912,0.0,0.19986]
[1778949031310,52.12,78260.42,0.0,-0.99912,0.0,0.19986]
[1778949031411,52.12,78260.87,0.0,-0.99912,0.0,0.19966]
[1778949037682,52.12,78260.91,0.0,-0.99912,0.0,0.19966]
[1778949037807,52.12,78260.91,0.0,-0.99912,0.0,0.19966]
[1778949037905,52.12,78258.0,0.0,-0.99912,0.0,0.19913]
[1778949042940,52.12,78258.35,0.0,-0.99912,0.0,0.1992]
[1778949044504,52.12,78258.35,0.0,-0.99912,0.0,0.1992]
[1778949044570,52.12,78258.35,0.0,-0.99912,0.0,0.1992]
[1778949044807,52.12,78257.73,0.0,-0.99912,0.0,0.19908]
[1778949044954,52.12,78258.07,0.0,-0.99912,0.0,0.19915]
[1778949053012,52.12,78258.54,0.0,-0.99912,0.0,0.19923]
[1778949057041,52.12,78261.67,0.0,-0.99912,0.0,0.1998]
[1778949058531,52.12,78261.67,0.0,-0.99912,0.0,0.1998]
[1778949058568,52.12,78261.67,0.0,-0.99912,0.0,0.1998]
[1778949063858,52.12,78262.43,0.0,-0.99912,0.0,0.19994]
[1778949063920,52.12,78262.43,0.0,-0.99912,0.0,0.19994]
[1778949064058,52.12,78262.43,0.0,-0.99912,0.0,0.19994]
[1778949064091,52.12,78262.36,0.0,-0.99912,0.0,0.19993]
[1778949068459,52.12,78262.68,0.0,-0.99912,0.0,0.19999]
[1778949068558,52.12,78262.68,0.0,-0.99912,0.0,0.19999]
[1778949069445,52.12,78262.74,0.0,-0.99912,0.0,0.2]
[1778949069559,52.12,78262.74,0.0,-0.99912,0.0,0.2]
[1778949069660,52.12,78263.53,0.0,-0.99912,0.0,0.20014]
[1778949076175,52.12,78264.64,0.0,-0.99912,0.0,0.20034]
[1778949076756,52.12,78264.64,0.0,-0.99912,0.0,0.20034]
[1778949076807,52.12,78264.64,0.0,-0.99912,0.0,0.20034]
[1778949082218,52.12,78262.78,0.0,-0.99912,0.0,0.2]
[1778949084869,52.12,78262.63,0.0,-0.99912,0.0,0.19998]
[1778949085060,52.12,78262.63,0.0,-0.99912,0.0,0.19998]
[1778949085080,52.12,78262.63,0.0,-0.99912,0.0,0.19998]
[1778949085311,52.12,78262.63,0.0,-0.99912,0.0,0.19998]
[1778949085412,52.12,78262.56,0.0,-0.99912,0.0,0.19996]
[1778949091281,52.12,78262.54,0.0,-0.99912,0.0,0.19967]
[1778949094998,52.12,78262.3,0.0,-0.99912,0.0,0.19963]
[1778949095059,52.12,78262.3,0.0,-0.99912,0.0,0.19963]
[1778949102358,52.12,78262.65,0.0,-0.99912,0.0,0.19969]
[1778949108400,52.12,78262.38,0.0,-0.99912,0.0,0.19964]
[1778949109121,52.12,78262.38,0.0,-0.99912,0.0,0.19964]
[1778949109312,52.12,78262.38,0.0,-0.99912,0.0,0.19964]
[1778949109807,52.12,78262.15,0.0,-0.99912,0.0,0.1996]
[1778949110062,52.12,78262.15,0.0,-0.99912,0.0,0.1996]
[1778949110416,52.12,78261.29,0.0,-0.99912,0.0,0.19945]
[1778949115449,52.12,78260.48,0.0,-0.99912,0.0,0.1993]
[1778949120484,52.12,78259.19,0.0,-0.99912,0.0,0.19906]
[1778949121634,52.12,78259.19,0.0,-0.99912,0.0,0.19906]
[1778949121808,52.12,78259.17,0.0,-0.99912,0.0,0.19906]
[1778949127533,52.12,78259.58,0.0,-0.99912,0.0,0.19913]
[1778949132568,52.12,78260.11,0.0,-0.99912,0.0,0.19923]
[1778949137280,52.12,78258.84,0.0,-0.99912,0.0,0.199]
[1778949137310,52.12,78258.84,0.0,-0.99912,0.0,0.199]
[1778949137764,52.12,78258.84,0.0,-0.99912,0.0,0.199]
[1778949137808,52.12,78258.84,0.0,-0.99912,0.0,0.199]
[1778949137909,52.12,78258.84,0.0,-0.99912,0.0,0.199]
[1778949144652,52.12,78258.96,0.0,-0.99912,0.0,0.19902]
[1778949149687,52.12,78258.74,0.0,-0.99912,0.0,0.19898]
[1778949152351,52.12,78256.28,0.0,-0.99913,0.0,0.19825]
[1778949152566,52.12,78256.28,0.0,-0.99913,0.0,0.19825]
[1778949164796,52.12,78263.62,0.0,-0.99912,0.0,0.19958]
[1778949165560,52.12,78263.62,0.0,-0.99912,0.0,0.19958]
[1778949165807,52.12,78263.62,0.0,-0.99912,0.0,0.19958]
[1778949165803,52.12,78264.15,0.0,-0.99912,0.0,0.19968]
[1778949166843,52.12,78264.0,0.0,-0.99912,0.0,0.19965]
[1778949167060,52.12,78264.0,0.0,-0.99912,0.0,0.19965]
[1778949167817,52.12,78264.07,0.0,-0.99912,0.0,0.19967]
[1778949172852,52.12,78265.54,0.0,-0.99912,0.0,0.19993]
[1778949180908,52.12,78265.55,0.0,-0.99912,0.0,0.19994]
[1778949185943,52.12,78263.95,0.0,-0.99912,0.0,0.19964]
[1778949189318,52.12,78263.7,0.0,-0.99912,0.0,0.1996]
[1778949189558,52.12,78263.7,0.0,-0.99912,0.0,0.1996]
[1778949195009,52.12,78263.4,0.0,-0.99912,0.0,0.19954]
[1778949198513,52.12,78262.41,0.0,-0.99912,0.0,0.19936]
[1778949198564,52.12,78262.41,0.0,-0.99912,0.0,0.19936]
[1778949199669,52.12,78262.53,0.0,-0.99912,0.0,0.19939]
[1778949199808,52.12,78262.53,0.0,-0.99912,0.0,0.19939]
[1778949199670,52.12,78262.46,0.0,-0.99912,0.0,0.19937]
[1778949205349,52.12,78262.02,0.0,-0.99912,0.0,0.19929]
[1778949205559,52.12,78262.02,0.0,-0.99912,0.0,0.19929]
[1778949213695,52.12,78260.64,0.0,-0.99912,0.0,0.19904]
[1778949213808,52.12,78260.64,0.0,-0.99912,0.0,0.19904]
[1778949215239,52.12,78258.64,0.0,-0.99912,0.0,0.19839]
[1778949215311,52.12,78258.64,0.0,-0.99912,0.0,0.19839]
[1778949215412,52.12,78258.75,0.0,-0.99912,0.0,0.19841]
[1778949221072,52.12,78257.96,0.0,-0.99913,0.0,0.19827]
[1778949221308,52.12,78257.96,0.0,-0.99913,0.0,0.19827]
[1778949223205,52.12,78254.33,0.0,-0.99913,0.0,0.19761]
[1778949228240,52.12,78254.11,0.0,-0.99913,0.0,0.19757]
[1778949230715,52.12,78254.11,0.0,-0.99913,0.0,0.19757]
[1778949230806,52.12,78254.11,0.0,-0.99913,0.0,0.19757]
[1778949231638,52.12,78253.98,0.0,-0.99913,0.0,0.19755]
[1778949231808,52.12,78253.98,0.0,-0.99913,0.0,0.19755]
[1778949231739,52.12,78254.1,0.0,-0.99913,0.0,0.19757]
[1778949233275,52.12,78251.08,0.0,-0.99913,0.0,0.19703]
[1778949235969,52.12,78250.89,0.0,-0.99913,0.0,0.19699]
[1778949236058,52.12,78250.89,0.0,-0.99913,0.0,0.19699]
[1778949238310,52.12,78246.6,0.0,-0.99914,0.0,0.19622]
[1778949243345,52.12,78245.26,0.0,-0.99914,0.0,0.19598]
[1778949244188,52.12,78245.26,0.0,-0.99914,0.0,0.19598]
[1778949244308,52.12,78245.26,0.0,-0.99914,0.0,0.19598]
[1778949244502,52.12,78245.26,0.0,-0.99914,0.0,0.19598]
[1778949244564,52.12,78245.26,0.0,-0.99914,0.0,0.19598]
[1778949244592,52.12,78245.21,0.0,-0.99914,0.0,0.19597]
[1778949250394,52.12,78245.32,0.0,-0.99914,0.0,0.19599]
[1778949254175,52.12,78244.86,0.0,-0.99914,0.0,0.19591]
[1778949254308,52.12,78244.86,0.0,-0.99914,0.0,0.19591]
[1778949260239,52.12,78243.37,0.0,-0.99914,0.0,0.19564]
[1778949260307,52.12,78243.37,0.0,-0.99914,0.0,0.19564]
[1778949260600,52.12,78243.37,0.0,-0.99914,0.0,0.19564]
[1778949260807,52.12,78243.37,0.0,-0.99914,0.0,0.19564]
[1778949260813,52.12,78243.57,0.0,-0.99914,0.0,0.19568]
[1778949266437,52.12,78243.39,0.0,-0.99914,0.0,0.19564]
[1778949266559,52.12,78243.39,0.0,-0.99914,0.0,0.19564]
[1778949272549,52.12,78242.62,0.0,-0.99914,0.0,0.19522]
[1778949278592,52.12,78242.32,0.0,-0.99914,0.0,0.19517]
[1778949279401,52.12,78242.32,0.0,-0.99914,0.0,0.19517]
[1778949279557,52.12,78242.32,0.0,-0.99914,0.0,0.19517]
[1778949281057,52.12,78242.11,0.0,-0.99914,0.0,0.19513]
[1778949281311,52.12,78242.11,0.0,-0.99914,0.0,0.19513]
[1778949281613,52.12,78242.09,0.0,-0.99914,0.0,0.19513]
[1778949286650,52.12,78242.7,0.0,-0.99914,0.0,0.19524]
[1778949289814,52.12,78243.0,0.0,-0.99914,0.0,0.19529]
[1778949289915,52.12,78246.34,0.0,-0.99914,0.0,0.19589]
[1778949290057,52.12,78246.34,0.0,-0.99914,0.0,0.19589]
[1778949290678,52.12,78248.92,0.0,-0.99913,0.0,0.19635]
[1778949293459,52.12,78249.71,0.0,-0.99913,0.0,0.1965]
[1778949293539,52.12,78249.71,0.0,-0.99913,0.0,0.1965]
[1778949293699,52.12,78253.18,0.0,-0.99913,0.0,0.19712]
[1778949294706,52.12,78257.4,0.0,-0.99913,0.0,0.19788]
[1778949295780,52.12,78257.4,0.0,-0.99913,0.0,0.19788]
[1778949295807,52.12,78257.4,0.0,-0.99913,0.0,0.19788]
[1778949295909,52.12,78257.94,0.0,-0.99913,0.0,0.19798]
[1778949296720,52.12,78261.4,0.0,-0.99912,0.0,0.19861]
[1778949297727,52.12,78273.18,0.0,-0.99911,0.0,0.20076]
[1778949298734,52.12,78277.3,0.0,-0.99911,0.0,0.20152]
[1778949299741,52.12,78283.71,0.0,-0.9991,0.0,0.2027]
[1778949300748,52.12,78291.57,0.0,-0.9991,0.0,0.20416]
[1778949301755,52.12,78289.27,0.0,-0.9991,0.0,0.20373]
[1778949302762,52.12,78286.72,0.0,-0.9991,0.0,0.20325]
[1778949303769,52.12,78284.05,0.0,-0.9991,0.0,0.20276]
[1778949308804,52.12,78281.67,0.0,-0.99911,0.0,0.20232]
[1778949313839,52.12,78280.74,0.0,-0.99911,0.0,0.20215]
[1778949318874,52.12,78280.05,0.0,-0.99911,0.0,0.20202]
[1778949322903,52.12,78276.83,0.0,-0.99911,0.0,0.20143]
[1778949327937,52.12,78275.49,0.0,-0.99911,0.0,0.20118]
[1778949332972,52.12,78264.03,0.0,-0.99912,0.0,0.1988]
[1778949333979,52.12,78256.63,0.0,-0.99913,0.0,0.19746]
[1778949334988,52.12,78256.38,0.0,-0.99913,0.0,0.19741]
[1778949340023,52.12,78255.39,0.0,-0.99913,0.0,0.19724]
[1778949347072,52.12,78253.12,0.0,-0.99913,0.0,0.19683]
[1778949354121,52.12,78251.18,0.0,-0.99913,0.0,0.19648]
[1778949357142,52.12,78248.77,0.0,-0.99914,0.0,0.19604]
[1778949358149,52.12,78242.25,0.0,-0.99914,0.0,0.19488]
[1778949359156,52.12,78242.31,0.0,-0.99914,0.0,0.19489]
[1778949361685,52.12,78242.31,0.0,-0.99914,0.0,0.19489]
[1778949361808,52.12,78242.31,0.0,-0.99914,0.0,0.19489]
[1778949361910,52.12,78235.71,0.0,-0.99915,0.0,0.19371]
[1778949362177,52.12,78231.78,0.0,-0.99915,0.0,0.19301]
[1778949363191,52.12,78228.35,0.0,-0.99915,0.0,0.19241]
[1778949364193,52.12,78225.57,0.0,-0.99916,0.0,0.19192]
[1778949365200,52.12,78221.73,0.0,-0.99916,0.0,0.19124]
[1778949366370,52.12,78221.73,0.0,-0.99916,0.0,0.19124]
[1778949366562,52.12,78221.73,0.0,-0.99916,0.0,0.19124]
[1778949366583,52.12,78222.04,0.0,-0.99916,0.0,0.1913]
[1778949367214,52.12,78217.65,0.0,-0.99916,0.0,0.19053]
[1778949368221,52.12,78209.06,0.0,-0.99917,0.0,0.18903]
[1778949369228,52.12,78206.45,0.0,-0.99917,0.0,0.18858]
[1778949370385,52.12,78206.45,0.0,-0.99917,0.0,0.18858]
[1778949370562,52.12,78206.45,0.0,-0.99917,0.0,0.18858]
[1778949371242,52.12,78210.49,0.0,-0.99917,0.0,0.18928]
[1778949373056,52.12,78211.04,0.0,-0.99917,0.0,0.18937]
[1778949373308,52.12,78211.04,0.0,-0.99917,0.0,0.18937]
[1778949373401,52.12,78211.31,0.0,-0.99917,0.0,0.18942]
[1778949374263,52.12,78214.06,0.0,-0.99916,0.0,0.1899]
[1778949375270,52.12,78216.86,0.0,-0.99916,0.0,0.19039]
[1778949376277,52.12,78220.73,0.0,-0.99916,0.0,0.19107]
[1778949381986,52.12,78222.18,0.0,-0.99916,0.0,0.19132]
[1778949383309,52.12,78222.85,0.0,-0.99916,0.0,0.19144]
[1778949388361,52.12,78222.57,0.0,-0.99916,0.0,0.19139]
[1778949394403,52.12,78223.6,0.0,-0.99916,0.0,0.19129]
[1778949397324,52.12,78224.44,0.0,-0.99916,0.0,0.19144]
[1778949397564,52.12,78224.44,0.0,-0.99916,0.0,0.19144]
[1778949397622,52.12,78224.44,0.0,-0.99916,0.0,0.19144]
[1778949397808,52.12,78224.44,0.0,-0.99916,0.0,0.19144]
[1778949397909,52.12,78224.44,0.0,-0.99916,0.0,0.19144]
[1778949403467,52.12,78224.52,0.0,-0.99916,0.0,0.19146]
[1778949408502,52.12,78225.06,0.0,-0.99916,0.0,0.19155]
[1778949413537,52.12,78225.03,0.0,-0.99916,0.0,0.19155]
[1778949418533,52.12,78225.28,0.0,-0.99916,0.0,0.19159]
[1778949418570,52.12,78225.28,0.0,-0.99916,0.0,0.19159]
[1778949418572,52.12,78225.48,0.0,-0.99916,0.0,0.19162]
[1778949419579,52.12,78227.89,0.0,-0.99915,0.0,0.19205]
[1778949422069,52.12,78229.26,0.0,-0.99915,0.0,0.19229]
[1778949422308,52.12,78229.67,0.0,-0.99915,0.0,0.19236]
[1778949427637,52.12,78229.37,0.0,-0.99915,0.0,0.19231]
[1778949429801,52.12,78230.38,0.0,-0.99915,0.0,0.19249]
[1778949429808,52.12,78230.38,0.0,-0.99915,0.0,0.19249]
[1778949429892,52.12,78232.96,0.0,-0.99915,0.0,0.19295]
[1778949430715,52.12,78232.96,0.0,-0.99915,0.0,0.19295]
[1778949430807,52.12,78232.96,0.0,-0.99915,0.0,0.19295]
[1778949436700,52.12,78235.14,0.0,-0.99915,0.0,0.19333]
[1778949438715,52.12,78237.82,0.0,-0.99915,0.0,0.19381]
[1778949439772,52.12,78237.82,0.0,-0.99915,0.0,0.19381]
[1778949439808,52.12,78237.82,0.0,-0.99915,0.0,0.19381]
[1778949439873,52.12,78238.38,0.0,-0.99915,0.0,0.19391]
[1778949440457,52.12,78238.38,0.0,-0.99915,0.0,0.19391]
[1778949440561,52.12,78238.38,0.0,-0.99915,0.0,0.19391]
[1778949446771,52.12,78235.29,0.0,-0.99915,0.0,0.19336]
[1778949447778,52.12,78229.54,0.0,-0.99915,0.0,0.19234]
[1778949448197,52.12,78229.54,0.0,-0.99915,0.0,0.19234]
[1778949448310,52.12,78229.54,0.0,-0.99915,0.0,0.19234]
[1778949448786,52.12,78229.47,0.0,-0.99915,0.0,0.19233]
[1778949449261,52.12,78229.47,0.0,-0.99915,0.0,0.19233]
[1778949449315,52.12,78229.47,0.0,-0.99915,0.0,0.19233]
[1778949454170,52.12,78228.43,0.0,-0.99916,0.0,0.19187]
[1778949454308,52.12,78228.43,0.0,-0.99916,0.0,0.19187]
[1778949454646,52.12,78228.43,0.0,-0.99916,0.0,0.19187]
[1778949454807,52.12,78228.43,0.0,-0.99916,0.0,0.19187]
[1778949454827,52.12,78228.16,0.0,-0.99916,0.0,0.19182]
[1778949460113,52.12,78230.2,0.0,-0.99915,0.0,0.19218]
[1778949460317,52.12,78230.91,0.0,-0.99915,0.0,0.1923]
[1778949460958,52.12,78230.91,0.0,-0.99915,0.0,0.1923]
[1778949461058,52.12,78230.91,0.0,-0.99915,0.0,0.1923]
[1778949461088,52.12,78233.79,0.0,-0.99915,0.0,0.19281]
[1778949466911,52.12,78234.79,0.0,-0.99915,0.0,0.19299]
[1778949469056,52.12,78235.43,0.0,-0.99915,0.0,0.1931]
[1778949469316,52.12,78235.75,0.0,-0.99915,0.0,0.19316]
[1778949470146,52.12,78235.75,0.0,-0.99915,0.0,0.19316]
[1778949469932,52.12,78237.25,0.0,-0.99915,0.0,0.19343]
[1778949470308,52.12,78237.25,0.0,-0.99915,0.0,0.19343]
[1778949474033,52.12,78238.32,0.0,-0.99915,0.0,0.19362]
[1778949474058,52.12,78238.32,0.0,-0.99915,0.0,0.19362]
[1778949474134,52.12,78234.81,0.0,-0.99915,0.0,0.19299]
[1778949474828,52.12,78234.81,0.0,-0.99915,0.0,0.19299]
[1778949475058,52.12,78234.81,0.0,-0.99915,0.0,0.19299]
[1778949474968,52.12,78232.1,0.0,-0.99915,0.0,0.19251]
[1778949478350,52.12,78234.05,0.0,-0.99915,0.0,0.19286]
[1778949478563,52.12,78234.05,0.0,-0.99915,0.0,0.19286]
[1778949483828,52.12,78234.92,0.0,-0.99915,0.0,0.19301]
[1778949484058,52.12,78234.92,0.0,-0.99915,0.0,0.19301]
[1778949484156,52.12,78238.54,0.0,-0.99915,0.0,0.19366]
[1778949484796,52.12,78238.54,0.0,-0.99915,0.0,0.19366]
[1778949484809,52.12,78238.54,0.0,-0.99915,0.0,0.19366]
[1778949490073,52.12,78238.4,0.0,-0.99915,0.0,0.19363]
[1778949495108,52.12,78238.71,0.0,-0.99915,0.0,0.19369]
[1778949501150,52.12,78238.57,0.0,-0.99915,0.0,0.19366]
[1778949506185,52.12,78239.52,0.0,-0.99915,0.0,0.19383]
[1778949507339,52.12,78239.52,0.0,-0.99915,0.0,0.19383]
[1778949507557,52.12,78239.52,0.0,-0.99915,0.0,0.19383]
[1778949507658,52.12,78241.0,0.0,-0.99914,0.0,0.19409]
[1778949508857,52.12,78241.0,0.0,-0.99914,0.0,0.19409]
[1778949509057,52.12,78241.0,0.0,-0.99914,0.0,0.19409]
[1778949516649,52.12,78241.07,0.0,-0.99915,0.0,0.19383]
[1778949516832,52.12,78241.07,0.0,-0.99915,0.0,0.19383]
[1778949517057,52.12,78241.07,0.0,-0.99915,0.0,0.19383]
[1778949517159,52.12,78240.49,0.0,-0.99915,0.0,0.19372]
[1778949518301,52.12,78239.18,0.0,-0.99915,0.0,0.19349]
[1778949518307,52.12,78239.18,0.0,-0.99915,0.0,0.19349]
[1778949525188,52.12,78241.02,0.0,-0.99915,0.0,0.19382]
[1778949525310,52.12,78241.02,0.0,-0.99915,0.0,0.19382]
[1778949526115,52.12,78241.02,0.0,-0.99915,0.0,0.19382]
[1778949525319,52.12,78240.95,0.0,-0.99915,0.0,0.1938]
[1778949526309,52.12,78240.95,0.0,-0.99915,0.0,0.1938]
[1778949531362,52.12,78241.18,0.0,-0.99915,0.0,0.19384]
[1778949533166,52.12,78241.18,0.0,-0.99915,0.0,0.19384]
[1778949533308,52.12,78241.82,0.0,-0.99915,0.0,0.19396]
[1778949533381,52.12,78242.88,0.0,-0.99914,0.0,0.19415]
[1778949534288,52.12,78242.88,0.0,-0.99914,0.0,0.19415]
[1778949534308,52.12,78242.88,0.0,-0.99914,0.0,0.19415]
[1778949541438,52.12,78243.3,0.0,-0.99914,0.0,0.19422]
[1778949550501,52.12,78243.75,0.0,-0.99914,0.0,0.1943]
[1778949551508,52.12,78241.02,0.0,-0.99915,0.0,0.19382]
[1778949552515,52.12,78238.39,0.0,-0.99915,0.0,0.19335]
[1778949553279,52.12,78238.39,0.0,-0.99915,0.0,0.19335]
[1778949553308,52.12,78238.39,0.0,-0.99915,0.0,0.19335]
[1778949553522,52.12,78235.82,0.0,-0.99915,0.0,0.19289]
[1778949554855,52.12,78235.82,0.0,-0.99915,0.0,0.19289]
[1778949555059,52.12,78235.82,0.0,-0.99915,0.0,0.19289]
[1778949557550,52.12,78230.82,0.0,-0.99915,0.0,0.19201]
[1778949558613,52.12,78230.82,0.0,-0.99915,0.0,0.19201]
[1778949558809,52.12,78230.82,0.0,-0.99915,0.0,0.19201]
[1778949558902,52.12,78224.24,0.0,-0.99916,0.0,0.19085]
[1778949560057,52.12,78224.24,0.0,-0.99916,0.0,0.19085]
[1778949560308,52.12,78223.79,0.0,-0.99916,0.0,0.19077]
[1778949565606,52.12,78225.34,0.0,-0.99916,0.0,0.19105]
[1778949566877,52.12,78225.34,0.0,-0.99916,0.0,0.19105]
[1778949567058,52.12,78225.34,0.0,-0.99916,0.0,0.19105]
[1778949572655,52.12,78225.37,0.0,-0.99916,0.0,0.19078]
[1778949577691,52.12,78224.29,0.0,-0.99916,0.0,0.19059]
[1778949578698,52.12,78222.15,0.0,-0.99916,0.0,0.19021]
[1778949579431,52.12,78222.15,0.0,-0.99916,0.0,0.19021]
[1778949579560,52.12,78222.15,0.0,-0.99916,0.0,0.19021]
[1778949580117,52.12,78222.15,0.0,-0.99916,0.0,0.19021]
[1778949580218,52.12,78222.05,0.0,-0.99916,0.0,0.19019]
[1778949580308,52.12,78222.05,0.0,-0.99916,0.0,0.19019]
[1778949584740,52.12,78224.8,0.0,-0.99916,0.0,0.19068]
[1778949588296,52.12,78224.77,0.0,-0.99916,0.0,0.19067]
[1778949588306,52.12,78224.77,0.0,-0.99916,0.0,0.19067]
[1778949588908,52.12,78224.77,0.0,-0.99916,0.0,0.19067]
[1778949589059,52.12,78224.77,0.0,-0.99916,0.0,0.19067]
[1778949589160,52.12,78224.77,0.0,-0.99916,0.0,0.19067]
[1778949595824,52.12,78224.84,0.0,-0.99916,0.0,0.19068]
[1778949601866,52.12,78224.85,0.0,-0.99916,0.0,0.19068]
[1778949606901,52.12,78224.91,0.0,-0.99916,0.0,0.19069]
[1778949613972,52.12,78223.74,0.0,-0.99916,0.0,0.19049]
[1778949614967,52.12,78196.96,0.0,-0.99918,0.0,0.18585]
[1778949615974,52.12,78199.66,0.0,-0.99918,0.0,0.18631]
[1778949617422,52.12,78199.48,0.0,-0.99918,0.0,0.18628]
[1778949617860,52.12,78199.48,0.0,-0.99918,0.0,0.18628]
[1778949617988,52.12,78199.22,0.0,-0.99918,0.0,0.18624]
[1778949619379,52.12,78199.22,0.0,-0.99918,0.0,0.18624]
[1778949619562,52.12,78199.22,0.0,-0.99918,0.0,0.18624]
[1778949625037,52.12,78197.84,0.0,-0.99918,0.0,0.186]
[1778949627051,52.12,78200.5,0.0,-0.99918,0.0,0.18646]
[1778949628058,52.12,78204.2,0.0,-0.99918,0.0,0.1871]
[1778949629370,52.12,78204.48,0.0,-0.99918,0.0,0.18714]
[1778949629562,52.12,78204.48,0.0,-0.99918,0.0,0.18714]
[1778949630072,52.12,78204.98,0.0,-0.99918,0.0,0.18723]
[1778949631231,52.12,78204.98,0.0,-0.99918,0.0,0.18723]
[1778949631308,52.12,78204.98,0.0,-0.99918,0.0,0.18723]
[1778949637110,52.12,78205.1,0.0,-0.99918,0.0,0.18698]
[1778949637308,52.12,78205.1,0.0,-0.99918,0.0,0.18698]
[1778949637337,52.12,78204.87,0.0,-0.99918,0.0,0.18694]
[1778949638070,52.12,78204.87,0.0,-0.99918,0.0,0.18694]
[1778949638309,52.12,78204.87,0.0,-0.99918,0.0,0.18694]
[1778949644337,52.12,78205.46,0.0,-0.99918,0.0,0.18704]
[1778949644558,52.12,78204.68,0.0,-0.99918,0.0,0.18691]
[1778949645204,52.12,78204.68,0.0,-0.99918,0.0,0.18691]
[1778949645310,52.12,78204.68,0.0,-0.99918,0.0,0.18691]
[1778949645238,52.12,78204.9,0.0,-0.99918,0.0,0.18694]
[1778949651220,52.12,78204.77,0.0,-0.99918,0.0,0.18692]
[1778949653647,52.12,78204.91,0.0,-0.99918,0.0,0.18695]
[1778949653806,52.12,78204.91,0.0,-0.99918,0.0,0.18695]
[1778949654242,52.12,78204.94,0.0,-0.99918,0.0,0.18695]
[1778949656025,52.12,78205.08,0.0,-0.99918,0.0,0.18698]
[1778949656059,52.12,78205.08,0.0,-0.99918,0.0,0.18698]
[1778949659279,52.12,78201.55,0.0,-0.99918,0.0,0.18637]
[1778949660287,52.12,78199.01,0.0,-0.99918,0.0,0.18593]
[1778949661392,52.12,78198.98,0.0,-0.99918,0.0,0.18593]
[1778949661562,52.12,78198.98,0.0,-0.99918,0.0,0.18593]
[1778949666890,52.12,78198.26,0.0,-0.99918,0.0,0.1858]
[1778949667334,52.12,78196.19,0.0,-0.99919,0.0,0.18545]
[1778949668791,52.12,78195.94,0.0,-0.99919,0.0,0.18541]
[1778949668808,52.12,78195.94,0.0,-0.99919,0.0,0.18541]
[1778949670060,52.12,78196.82,0.0,-0.99918,0.0,0.18556]
[1778949670355,52.12,78196.79,0.0,-0.99918,0.0,0.18555]
[1778949675391,52.12,78189.77,0.0,-0.99919,0.0,0.18435]
[1778949676397,52.12,78186.3,0.0,-0.99919,0.0,0.18377]
[1778949677404,52.12,78179.86,0.0,-0.9992,0.0,0.18268]
[1778949679142,52.12,78179.86,0.0,-0.9992,0.0,0.18268]
[1778949679308,52.12,78179.86,0.0,-0.9992,0.0,0.18268]
[1778949679381,52.12,78180.36,0.0,-0.9992,0.0,0.18276]
[1778949682439,52.12,78170.95,0.0,-0.99921,0.0,0.18118]
[1778949683446,52.12,78168.96,0.0,-0.99921,0.0,0.18085]
[1778949685460,52.12,78172.42,0.0,-0.9992,0.0,0.18142]
[1778949686865,52.12,78172.42,0.0,-0.9992,0.0,0.18142]
[1778949687059,52.12,78172.42,0.0,-0.9992,0.0,0.18142]
[1778949688202,52.12,78171.86,0.0,-0.9992,0.0,0.18133]
[1778949688308,52.12,78171.86,0.0,-0.9992,0.0,0.18133]
[1778949688303,52.12,78170.6,0.0,-0.99921,0.0,0.18112]
[1778949690497,52.12,78167.55,0.0,-0.99921,0.0,0.18061]
[1778949691765,52.12,78167.55,0.0,-0.99921,0.0,0.18061]
[1778949691807,52.12,78167.55,0.0,-0.99921,0.0,0.18061]
[1778949696225,52.12,78165.7,0.0,-0.99921,0.0,0.18004]
[1778949696295,52.12,78165.7,0.0,-0.99921,0.0,0.18004]
[1778949696308,52.12,78165.7,0.0,-0.99921,0.0,0.18004]
[1778949696396,52.12,78165.24,0.0,-0.99921,0.0,0.17996]
[1778949699560,52.12,78168.02,0.0,-0.99921,0.0,0.18042]
[1778949704595,52.12,78166.08,0.0,-0.99921,0.0,0.1801]
[1778949705469,52.12,78166.08,0.0,-0.99921,0.0,0.1801]
[1778949705560,52.12,78166.08,0.0,-0.99921,0.0,0.1801]
[1778949706157,52.12,78166.08,0.0,-0.99921,0.0,0.1801]
[1778949706309,52.12,78166.08,0.0,-0.99921,0.0,0.1801]
[1778949706410,52.12,78165.0,0.0,-0.99921,0.0,0.17992]
[1778949712223,52.12,78164.87,0.0,-0.99921,0.0,0.1799]
[1778949712308,52.12,78164.87,0.0,-0.99921,0.0,0.1799]
[1778949714667,52.12,78158.33,0.0,-0.99922,0.0,0.17881]
[1778949715863,52.12,78158.33,0.0,-0.99922,0.0,0.17881]
[1778949716058,52.12,78158.33,0.0,-0.99922,0.0,0.17881]
[1778949716737,52.12,78156.6,0.0,-0.99922,0.0,0.17853]
[1778949716808,52.12,78156.6,0.0,-0.99922,0.0,0.17853]
[1778949716809,52.12,78156.89,0.0,-0.99922,0.0,0.17857]
[1778949722726,52.12,78156.82,0.0,-0.99922,0.0,0.17856]
[1778949727761,52.12,78156.82,0.0,-0.99922,0.0,0.17856]
[1778949730782,52.12,78160.37,0.0,-0.99921,0.0,0.17915]
[1778949736381,52.12,78160.82,0.0,-0.99921,0.0,0.17923]
[1778949736566,52.12,78160.82,0.0,-0.99921,0.0,0.17923]
[1778949742868,52.12,78161.03,0.0,-0.99921,0.0,0.17926]
[1778949747903,52.12,78161.14,0.0,-0.99921,0.0,0.17928]
[1778949749325,52.12,78161.14,0.0,-0.99921,0.0,0.17928]
[1778949749563,52.12,78161.24,0.0,-0.99921,0.0,0.1793]
[1778949749991,52.12,78161.24,0.0,-0.99921,0.0,0.1793]
[1778949750063,52.12,78161.24,0.0,-0.99921,0.0,0.1793]
[1778949750082,52.12,78161.5,0.0,-0.99921,0.0,0.17934]
[1778949755959,52.12,78161.45,0.0,-0.99921,0.0,0.17907]
[1778949760994,52.12,78161.33,0.0,-0.99922,0.0,0.17905]
[1778949764188,52.12,78160.22,0.0,-0.99922,0.0,0.17886]
[1778949764308,52.12,78160.22,0.0,-0.99922,0.0,0.17886]
[1778949768043,52.12,78155.83,0.0,-0.99922,0.0,0.17814]
[1778949768612,52.12,78155.83,0.0,-0.99922,0.0,0.17814]
[1778949768811,52.12,78155.83,0.0,-0.99922,0.0,0.17814]
[1778949769295,52.12,78155.83,0.0,-0.99922,0.0,0.17814]
[1778949769308,52.12,78155.83,0.0,-0.99922,0.0,0.17814]
[1778949769396,52.12,78154.17,0.0,-0.99922,0.0,0.17786]
[1778949774272,52.12,78152.66,0.0,-0.99922,0.0,0.17762]
[1778949774309,52.12,78152.66,0.0,-0.99922,0.0,0.17762]
[1778949774373,52.12,78147.93,0.0,-0.99923,0.0,0.17684]
[1778949774835,52.12,78147.93,0.0,-0.99923,0.0,0.17684]
[1778949775060,52.12,78147.93,0.0,-0.99923,0.0,0.17684]
[1778949775162,52.12,78145.97,0.0,-0.99923,0.0,0.17652]
[1778949781110,52.12,78143.49,0.0,-0.99923,0.0,0.17611]
[1778949781307,52.12,78143.49,0.0,-0.99923,0.0,0.17611]
[1778949789192,52.12,78143.26,0.0,-0.99923,0.0,0.17607]
[1778949790718,52.12,78143.32,0.0,-0.99923,0.0,0.17608]
[1778949790807,52.12,78143.32,0.0,-0.99923,0.0,0.17608]
[1778949791048,52.12,78143.32,0.0,-0.99923,0.0,0.17608]
[1778949791058,52.12,78143.32,0.0,-0.99923,0.0,0.17608]
[1778949791145,52.12,78143.32,0.0,-0.99923,0.0,0.17608]
[1778949794919,52.12,78141.89,0.0,-0.99923,0.0,0.17585]
[1778949795057,52.12,78141.89,0.0,-0.99923,0.0,0.17585]
[1778949800269,52.12,78135.01,0.0,-0.99924,0.0,0.17473]
[1778949801276,52.12,78126.15,0.0,-0.99924,0.0,0.1733]
[1778949802283,52.12,78127.1,0.0,-0.99924,0.0,0.17345]
[1778949805876,52.12,78126.06,0.0,-0.99924,0.0,0.17329]
[1778949806064,52.12,78126.06,0.0,-0.99924,0.0,0.17329]
[1778949807318,52.12,78122.13,0.0,-0.99925,0.0,0.17265]
[1778949810241,52.12,78120.18,0.0,-0.99925,0.0,0.17234]
[1778949810310,52.12,78120.18,0.0,-0.99925,0.0,0.17234]
[1778949810339,52.12,78117.53,0.0,-0.99925,0.0,0.17192]
[1778949811161,52.12,78117.53,0.0,-0.99925,0.0,0.17192]
[1778949811346,52.12,78109.95,0.0,-0.99926,0.0,0.17046]
[1778949812353,52.12,78106.67,0.0,-0.99926,0.0,0.16994]
[1778949813360,52.12,78110.48,0.0,-0.99925,0.0,0.17054]
[1778949814718,52.12,78109.14,0.0,-0.99926,0.0,0.17033]
[1778949820409,52.12,78112.9,0.0,-0.99925,0.0,0.17092]
[1778949823472,52.12,78111.56,0.0,-0.99925,0.0,0.17071]
[1778949823487,52.12,78111.89,0.0,-0.99925,0.0,0.17076]
[1778949823565,52.12,78111.89,0.0,-0.99925,0.0,0.17076]
[1778949826143,52.12,78113.44,0.0,-0.99925,0.0,0.17101]
[1778949826307,52.12,78113.44,0.0,-0.99925,0.0,0.17101]
[1778949826451,52.12,78116.36,0.0,-0.99925,0.0,0.17148]
[1778949830525,52.12,78118.62,0.0,-0.99925,0.0,0.17184]
[1778949830560,52.12,78119.49,0.0,-0.99925,0.0,0.17198]
[1778949831486,52.12,78119.53,0.0,-0.99925,0.0,0.17198]
[1778949833181,52.12,78120.41,0.0,-0.99925,0.0,0.17212]
[1778949833500,52.12,78123.7,0.0,-0.99924,0.0,0.17265]
[1778949836340,52.12,78124.31,0.0,-0.99924,0.0,0.17275]
[1778949836596,52.12,78124.38,0.0,-0.99924,0.0,0.17276]
[1778949836807,52.12,78124.38,0.0,-0.99924,0.0,0.17276]
[1778949837528,52.12,78124.94,0.0,-0.99924,0.0,0.17285]
[1778949842870,52.12,78123.66,0.0,-0.99924,0.0,0.17264]
[1778949843059,52.12,78123.66,0.0,-0.99924,0.0,0.17264]
[1778949844577,52.12,78119.39,0.0,-0.99925,0.0,0.17196]
[1778949849612,52.12,78119.82,0.0,-0.99925,0.0,0.17203]
[1778949851207,52.12,78119.82,0.0,-0.99925,0.0,0.17203]
[1778949851307,52.12,78119.82,0.0,-0.99925,0.0,0.17203]
[1778949853779,52.12,78119.33,0.0,-0.99925,0.0,0.17195]
[1778949853808,52.12,78119.33,0.0,-0.99925,0.0,0.17195]
[1778949853878,52.12,78119.89,0.0,-0.99925,0.0,0.17204]
[1778949858415,52.12,78118.5,0.0,-0.99925,0.0,0.17182]
[1778949858566,52.12,78118.5,0.0,-0.99925,0.0,0.17182]
[1778949863710,52.12,78118.85,0.0,-0.99925,0.0,0.17187]
[1778949868745,52.12,78118.27,0.0,-0.99925,0.0,0.17178]
[1778949873780,52.12,78118.77,0.0,-0.99925,0.0,0.17161]
[1778949877580,52.12,78118.23,0.0,-0.99925,0.0,0.17152]
[1778949877807,52.12,78118.73,0.0,-0.99925,0.0,0.1716]
[1778949880245,52.12,78118.69,0.0,-0.99925,0.0,0.17159]
[1778949880307,52.12,78118.69,0.0,-0.99925,0.0,0.17159]
[1778949880346,52.12,78118.73,0.0,-0.99925,0.0,0.1716]
[1778949883075,52.12,78118.2,0.0,-0.99925,0.0,0.17152]
[1778949883307,52.12,78118.2,0.0,-0.99925,0.0,0.17152]
[1778949888886,52.12,78119.47,0.0,-0.99925,0.0,0.17172]
[1778949894104,52.12,78119.39,0.0,-0.99925,0.0,0.17171]
[1778949894308,52.12,78119.39,0.0,-0.99925,0.0,0.17171]
[1778949896034,52.12,78119.39,0.0,-0.99925,0.0,0.17171]
[1778949896058,52.12,78119.39,0.0,-0.99925,0.0,0.17171]
[1778949896090,52.12,78119.75,0.0,-0.99925,0.0,0.17176]
[1778949900608,52.12,78119.79,0.0,-0.99925,0.0,0.17177]
[1778949899972,52.12,78122.68,0.0,-0.99925,0.0,0.17223]
[1778949900808,52.12,78122.68,0.0,-0.99925,0.0,0.17223]
[1778949900972,52.12,78126.08,0.0,-0.99924,0.0,0.17278]
[1778949903566,52.12,78127.05,0.0,-0.99924,0.0,0.17293]
[1778949903808,52.12,78128.53,0.0,-0.99924,0.0,0.17317]
[1778949904150,52.12,78128.53,0.0,-0.99924,0.0,0.17317]
[1778949904308,52.12,78128.53,0.0,-0.99924,0.0,0.17317]
[1778949904366,52.12,78132.18,0.0,-0.99924,0.0,0.17376]
[1778949910037,52.12,78133.59,0.0,-0.99924,0.0,0.17399]
[1778949910713,52.12,78133.59,0.0,-0.99924,0.0,0.17399]
[1778949910808,52.12,78133.59,0.0,-0.99924,0.0,0.17399]
[1778949912502,52.12,78135.18,0.0,-0.99924,0.0,0.17425]
[1778949912564,52.12,78135.18,0.0,-0.99924,0.0,0.17425]
[1778949912599,52.12,78135.32,0.0,-0.99924,0.0,0.17427]
[1778949918093,52.12,78137.74,0.0,-0.99924,0.0,0.17466]
[1778949919100,52.12,78133.14,0.0,-0.99924,0.0,0.17392]
[1778949920570,52.12,78133.14,0.0,-0.99924,0.0,0.17392]
[1778949926149,52.12,78131.78,0.0,-0.99924,0.0,0.1737]
[1778949930177,52.12,78135.32,0.0,-0.99924,0.0,0.17427]
[1778949932511,52.12,78135.36,0.0,-0.99924,0.0,0.17402]
[1778949932565,52.12,78135.36,0.0,-0.99924,0.0,0.17402]
[1778949933926,52.12,78137.01,0.0,-0.99924,0.0,0.17428]
[1778949934058,52.12,78137.01,0.0,-0.99924,0.0,0.17428]
[1778949934205,52.12,78137.08,0.0,-0.99924,0.0,0.1743]
[1778949940247,52.12,78136.68,0.0,-0.99924,0.0,0.17423]
[1778949947296,52.12,78136.58,0.0,-0.99924,0.0,0.17421]
[1778949952331,52.12,78136.48,0.0,-0.99924,0.0,0.1742]
[1778949956568,52.12,78136.26,0.0,-0.99924,0.0,0.17416]
[1778949958373,52.12,78142.46,0.0,-0.99923,0.0,0.17517]
[1778949958854,52.12,78142.46,0.0,-0.99923,0.0,0.17517]
[1778949959058,52.12,78142.46,0.0,-0.99923,0.0,0.17517]
[1778949959380,52.12,78143.5,0.0,-0.99923,0.0,0.17534]
[1778949960387,52.12,78147.5,0.0,-0.99923,0.0,0.17599]
[1778949961459,52.12,78147.5,0.0,-0.99923,0.0,0.17599]
[1778949961561,52.12,78147.5,0.0,-0.99923,0.0,0.17599]
[1778949967436,52.12,78144.29,0.0,-0.99923,0.0,0.17547]
[1778949972471,52.12,78143.33,0.0,-0.99923,0.0,0.17531]
[1778949973658,52.12,78143.33,0.0,-0.99923,0.0,0.17531]
[1778949973809,52.12,78143.11,0.0,-0.99923,0.0,0.17527]
[1778949974485,52.12,78141.93,0.0,-0.99923,0.0,0.17508]
[1778949974860,52.12,78141.93,0.0,-0.99923,0.0,0.17508]
[1778949975060,52.12,78141.93,0.0,-0.99923,0.0,0.17508]
[1778949981534,52.12,78142.04,0.0,-0.99923,0.0,0.1751]
[1778949986569,52.12,78145.01,0.0,-0.99923,0.0,0.17558]
[1778949991604,52.12,78145.17,0.0,-0.99923,0.0,0.17535]
[1778949995071,52.12,78145.88,0.0,-0.99923,0.0,0.17547]
[1778949995308,52.12,78145.88,0.0,-0.99923,0.0,0.17547]
[1778949995617,52.12,78145.88,0.0,-0.99923,0.0,0.17547]
[1778949995663,52.12,78145.88,0.0,-0.99923,0.0,0.17547]
[1778949995808,52.12,78145.88,0.0,-0.99923,0.0,0.17547]
[1778950001674,52.12,78146.22,0.0,-0.99923,0.0,0.17552]
[1778950006711,52.12,78146.84,0.0,-0.99923,0.0,0.17562]
[1778950008256,52.12,78146.88,0.0,-0.99923,0.0,0.17563]
[1778950008308,52.12,78146.88,0.0,-0.99923,0.0,0.17563]
[1778950008723,52.12,78146.77,0.0,-0.99923,0.0,0.17561]
[1778950009098,52.12,78146.77,0.0,-0.99923,0.0,0.17561]
[1778950009308,52.12,78146.77,0.0,-0.99923,0.0,0.17561]
[1778950015772,52.12,78145.5,0.0,-0.99923,0.0,0.17541]
[1778950024835,52.12,78146.42,0.0,-0.99923,0.0,0.17555]
[1778950030514,52.12,78146.84,0.0,-0.99923,0.0,0.17562]
[1778950030564,52.12,78146.84,0.0,-0.99923,0.0,0.17562]
[1778950030615,52.12,78146.88,0.0,-0.99923,0.0,0.17563]
[1778950030996,52.12,78146.88,0.0,-0.99923,0.0,0.17563]
[1778950031057,52.12,78146.88,0.0,-0.99923,0.0,0.17563]
[1778950038934,52.12,78152.52,0.0,-0.99923,0.0,0.17655]
[1778950039941,52.12,78157.31,0.0,-0.99922,0.0,0.17734]
[1778950042505,52.12,78158.59,0.0,-0.99922,0.0,0.17755]
[1778950043569,52.12,78158.59,0.0,-0.99922,0.0,0.17755]
[1778950043807,52.12,78158.59,0.0,-0.99922,0.0,0.17755]
[1778950044104,52.12,78158.59,0.0,-0.99922,0.0,0.17755]
[1778950044307,52.12,78158.59,0.0,-0.99922,0.0,0.17755]
[1778950049005,52.12,78158.69,0.0,-0.99922,0.0,0.17756]
[1778950055046,52.12,78159.34,0.0,-0.99922,0.0,0.17741]
[1778950060081,52.12,78159.86,0.0,-0.99922,0.0,0.1775]
[1778950061088,52.12,78163.26,0.0,-0.99922,0.0,0.17806]
[1778950064109,52.12,78160.2,0.0,-0.99922,0.0,0.17755]
[1778950065353,52.12,78160.2,0.0,-0.99922,0.0,0.17755]
[1778950065559,52.12,78160.2,0.0,-0.99922,0.0,0.17755]
[1778950065577,52.12,78159.99,0.0,-0.99922,0.0,0.17752]
[1778950066035,52.12,78159.99,0.0,-0.99922,0.0,0.17752]
[1778950066058,52.12,78159.99,0.0,-0.99922,0.0,0.17752]
[1778950072166,52.12,78160.16,0.0,-0.99922,0.0,0.17755]
[1778950078425,52.12,78160.99,0.0,-0.99922,0.0,0.17768]
[1778950084250,52.12,78165.29,0.0,-0.99922,0.0,0.17839]
[1778950086587,52.12,78167.2,0.0,-0.99922,0.0,0.17871]
[1778950086665,52.12,78167.65,0.0,-0.99922,0.0,0.17878]
[1778950086808,52.12,78167.65,0.0,-0.99922,0.0,0.17878]
[1778950087358,52.12,78167.65,0.0,-0.99922,0.0,0.17878]
[1778950087563,52.12,78167.65,0.0,-0.99922,0.0,0.17878]
[1778950089749,52.12,78167.76,0.0,-0.99922,0.0,0.1788]
[1778950090292,52.12,78178.79,0.0,-0.99921,0.0,0.18064]
[1778950091299,52.12,78188.37,0.0,-0.9992,0.0,0.18224]
[1778950092306,52.12,78190.94,0.0,-0.9992,0.0,0.18268]
[1778950093538,52.12,78190.94,0.0,-0.9992,0.0,0.18268]
[1778950093554,52.12,78190.97,0.0,-0.9992,0.0,0.18268]
[1778950099355,52.12,78193.42,0.0,-0.9992,0.0,0.1831]
[1778950105397,52.12,78194.4,0.0,-0.99919,0.0,0.18326]
[1778950107411,52.12,78197.54,0.0,-0.99919,0.0,0.18379]
[1778950110680,52.12,78197.35,0.0,-0.99919,0.0,0.18376]
[1778950110807,52.12,78197.35,0.0,-0.99919,0.0,0.18376]
[1778950110781,52.12,78197.35,0.0,-0.99919,0.0,0.18376]
[1778950110957,52.12,78197.35,0.0,-0.99919,0.0,0.18376]
[1778950111059,52.12,78197.35,0.0,-0.99919,0.0,0.18376]
[1778950114460,52.12,78192.49,0.0,-0.9992,0.0,0.18267]
[1778950115732,52.12,78192.49,0.0,-0.9992,0.0,0.18267]
[1778950115807,52.12,78192.49,0.0,-0.9992,0.0,0.18267]
[1778950115767,52.12,78192.6,0.0,-0.9992,0.0,0.18269]
[1778950115973,52.12,78192.6,0.0,-0.9992,0.0,0.18269]
[1778950116067,52.12,78192.6,0.0,-0.9992,0.0,0.18269]
[1778950121511,52.12,78193.97,0.0,-0.9992,0.0,0.18292]
[1778950123763,52.12,78194.61,0.0,-0.9992,0.0,0.18303]
[1778950123808,52.12,78194.61,0.0,-0.9992,0.0,0.18303]
[1778950123955,52.12,78195.78,0.0,-0.99919,0.0,0.18323]
[1778950124058,52.12,78195.78,0.0,-0.99919,0.0,0.18323]
[1778950124532,52.12,78195.53,0.0,-0.9992,0.0,0.18319]
[1778950129567,52.12,78196.55,0.0,-0.99919,0.0,0.18336]
[1778950130130,52.12,78196.55,0.0,-0.99919,0.0,0.18336]
[1778950130308,52.12,78196.55,0.0,-0.99919,0.0,0.18336]
[1778950130561,52.12,78196.55,0.0,-0.99919,0.0,0.18336]
[1778950130574,52.12,78197.82,0.0,-0.99919,0.0,0.18357]
[1778950132588,52.12,78202.08,0.0,-0.99919,0.0,0.1843]
[1778950136769,52.12,78201.8,0.0,-0.99919,0.0,0.18425]
[1778950136808,52.12,78201.8,0.0,-0.99919,0.0,0.18425]
[1778950136811,52.12,78202.02,0.0,-0.99919,0.0,0.18429]
[1778950136983,52.12,78202.02,0.0,-0.99919,0.0,0.18429]
[1778950137058,52.12,78202.02,0.0,-0.99919,0.0,0.18429]
[1778950140647,52.12,78196.89,0.0,-0.99919,0.0,0.18342]
[1778950141654,52.12,78194.27,0.0,-0.9992,0.0,0.18297]
[1778950141878,52.12,78194.27,0.0,-0.9992,0.0,0.18297]
[1778950142058,52.12,78194.27,0.0,-0.9992,0.0,0.18297]
[1778950142174,52.12,78194.27,0.0,-0.9992,0.0,0.18297]
[1778950142312,52.12,78194.27,0.0,-0.9992,0.0,0.18297]
[1778950142661,52.12,78194.03,0.0,-0.9992,0.0,0.18293]
[1778950147696,52.12,78193.96,0.0,-0.9992,0.0,0.18292]
[1778950153582,52.12,78193.8,0.0,-0.9992,0.0,0.18289]
[1778950153808,52.12,78193.8,0.0,-0.9992,0.0,0.18289]
[1778950153847,52.12,78193.8,0.0,-0.9992,0.0,0.18289]
[1778950154332,52.12,78193.8,0.0,-0.9992,0.0,0.18289]
[1778950154560,52.12,78193.8,0.0,-0.9992,0.0,0.18289]
[1778950162801,52.12,78193.91,0.0,-0.9992,0.0,0.18291]
[1778950170315,52.12,78194.12,0.0,-0.9992,0.0,0.18295]
[1778950170566,52.12,78194.12,0.0,-0.9992,0.0,0.18295]
[1778950170645,52.12,78194.12,0.0,-0.9992,0.0,0.18295]
[1778950170808,52.12,78194.12,0.0,-0.9992,0.0,0.18295]
[1778950170857,52.12,78194.23,0.0,-0.9992,0.0,0.18297]
[1778950176899,52.12,78194.27,0.0,-0.9992,0.0,0.1827]
[1778950182945,52.12,78194.59,0.0,-0.9992,0.0,0.18276]
[1778950187980,52.12,78193.95,0.0,-0.9992,0.0,0.18265]
[1778950189994,52.12,78187.1,0.0,-0.9992,0.0,0.1815]
[1778950192018,52.12,78187.52,0.0,-0.9992,0.0,0.18157]
[1778950192057,52.12,78187.52,0.0,-0.9992,0.0,0.18157]
[1778950192344,52.12,78187.52,0.0,-0.9992,0.0,0.18157]
[1778950192561,52.12,78187.52,0.0,-0.9992,0.0,0.18157]
[1778950192589,52.12,78187.4,0.0,-0.9992,0.0,0.18155]
[1778950196154,52.12,78187.68,0.0,-0.9992,0.0,0.18159]
[1778950196307,52.12,78187.68,0.0,-0.9992,0.0,0.18159]
[1778950197474,52.12,78187.21,0.0,-0.9992,0.0,0.18152]
[1778950197559,52.12,78187.21,0.0,-0.9992,0.0,0.18152]
[1778950197575,52.12,78187.56,0.0,-0.9992,0.0,0.18157]
[1778950200067,52.12,78189.76,0.0,-0.9992,0.0,0.18194]
[1778950202573,52.12,78189.01,0.0,-0.9992,0.0,0.18182]
[1778950202807,52.12,78189.01,0.0,-0.9992,0.0,0.18182]
[1778950202896,52.12,78185.24,0.0,-0.9992,0.0,0.18119]
[1778950205102,52.12,78182.95,0.0,-0.99921,0.0,0.1808]
[1778950206919,52.12,78182.95,0.0,-0.99921,0.0,0.1808]
[1778950206109,52.12,78171.85,0.0,-0.99921,0.0,0.17895]
[1778950207057,52.12,78171.85,0.0,-0.99921,0.0,0.17895]
[1778950207219,52.12,78171.85,0.0,-0.99921,0.0,0.17895]
[1778950207308,52.12,78171.85,0.0,-0.99921,0.0,0.17895]
[1778950207366,52.12,78170.82,0.0,-0.99922,0.0,0.17878]
[1778950216179,52.12,78170.88,0.0,-0.99922,0.0,0.17879]
[1778950220441,52.12,78170.25,0.0,-0.99922,0.0,0.17869]
[1778950220558,52.12,78170.25,0.0,-0.99922,0.0,0.17869]
[1778950220659,52.12,78169.97,0.0,-0.99922,0.0,0.17864]
[1778950221123,52.12,78169.97,0.0,-0.99922,0.0,0.17864]
[1778950221308,52.12,78169.97,0.0,-0.99922,0.0,0.17864]
[1778950224235,52.12,78166.41,0.0,-0.99922,0.0,0.17805]
[1778950225502,52.12,78166.41,0.0,-0.99922,0.0,0.17805]
[1778950225564,52.12,78166.41,0.0,-0.99922,0.0,0.17805]
[1778950225603,52.12,78162.82,0.0,-0.99922,0.0,0.17746]
[1778950225967,52.12,78162.82,0.0,-0.99922,0.0,0.17746]
[1778950226058,52.12,78162.82,0.0,-0.99922,0.0,0.17746]
[1778950230277,52.12,78159.79,0.0,-0.99922,0.0,0.17696]
[1778950231381,52.12,78159.79,0.0,-0.99922,0.0,0.17696]
[1778950231563,52.12,78159.79,0.0,-0.99922,0.0,0.17696]
[1778950231592,52.12,78158.7,0.0,-0.99923,0.0,0.17652]
[1778950232118,52.12,78158.7,0.0,-0.99923,0.0,0.17652]
[1778950232308,52.12,78158.7,0.0,-0.99923,0.0,0.17652]
[1778950233298,52.12,78153.76,0.0,-0.99923,0.0,0.17572]
[1778950236319,52.12,78155.83,0.0,-0.99923,0.0,0.17605]
[1778950237133,52.12,78155.83,0.0,-0.99923,0.0,0.17605]
[1778950237308,52.12,78155.83,0.0,-0.99923,0.0,0.17605]
[1778950237792,52.12,78155.83,0.0,-0.99923,0.0,0.17605]
[1778950237808,52.12,78155.83,0.0,-0.99923,0.0,0.17605]
[1778950237833,52.12,78151.44,0.0,-0.99923,0.0,0.17534]
[1778950238333,52.12,78146.79,0.0,-0.99924,0.0,0.17458]
[1778950243785,52.12,78146.03,0.0,-0.99924,0.0,0.17446]
[1778950243807,52.12,78146.03,0.0,-0.99924,0.0,0.17446]
[1778950243953,52.12,78144.79,0.0,-0.99924,0.0,0.17426]
[1778950244417,52.12,78144.79,0.0,-0.99924,0.0,0.17426]
[1778950244559,52.12,78144.79,0.0,-0.99924,0.0,0.17426]
[1778950250424,52.12,78138.81,0.0,-0.99924,0.0,0.17329]
[1778950251963,52.12,78138.81,0.0,-0.99924,0.0,0.17329]
[1778950251427,52.12,78129.66,0.0,-0.99925,0.0,0.17182]
[1778950252066,52.12,78129.66,0.0,-0.99925,0.0,0.17182]
[1778950252434,52.12,78129.43,0.0,-0.99925,0.0,0.17179]
[1778950252986,52.12,78129.43,0.0,-0.99925,0.0,0.17179]
[1778950253057,52.12,78129.43,0.0,-0.99925,0.0,0.17179]
[1778950253441,52.12,78127.01,0.0,-0.99925,0.0,0.1714]
[1778950256377,52.12,78126.87,0.0,-0.99925,0.0,0.17138]
[1778950256557,52.12,78126.87,0.0,-0.99925,0.0,0.17138]
[1778950256798,52.12,78126.87,0.0,-0.99925,0.0,0.17138]
[1778950256807,52.12,78126.87,0.0,-0.99925,0.0,0.17138]
[1778950256899,52.12,78129.75,0.0,-0.99925,0.0,0.17184]
[1778950260645,52.12,78128.92,0.0,-0.99925,0.0,0.17171]
[1778950260807,52.12,78128.92,0.0,-0.99925,0.0,0.17171]
[1778950260826,52.12,78132.27,0.0,-0.99925,0.0,0.17224]
[1778950261410,52.12,78132.27,0.0,-0.99925,0.0,0.17224]
[1778950261559,52.12,78132.27,0.0,-0.99925,0.0,0.17224]
[1778950261660,52.12,78134.48,0.0,-0.99924,0.0,0.1726]
[1778950264029,52.12,78134.87,0.0,-0.99924,0.0,0.17266]
[1778950264058,52.12,78134.87,0.0,-0.99924,0.0,0.17266]
[1778950267539,52.12,78139.38,0.0,-0.99924,0.0,0.17338]
[1778950268253,52.12,78139.38,0.0,-0.99924,0.0,0.17338]
[1778950268307,52.12,78139.38,0.0,-0.99924,0.0,0.17338]
[1778950271180,52.12,78139.98,0.0,-0.99924,0.0,0.17348]
[1778950271309,52.12,78139.98,0.0,-0.99924,0.0,0.17348]
[1778950271567,52.12,78138.47,0.0,-0.99924,0.0,0.17324]
[1778950273581,52.12,78144.21,0.0,-0.99924,0.0,0.17416]
[1778950274588,52.12,78153.96,0.0,-0.99923,0.0,0.17575]
[1778950275595,52.12,78157.56,0.0,-0.99923,0.0,0.17634]
[1778950276441,52.12,78157.56,0.0,-0.99923,0.0,0.17634]
[1778950276561,52.12,78157.56,0.0,-0.99923,0.0,0.17634]
[1778950276660,52.12,78157.79,0.0,-0.99923,0.0,0.17638]
[1778950277609,52.12,78159.81,0.0,-0.99923,0.0,0.17671]
[1778950282644,52.12,78160.1,0.0,-0.99923,0.0,0.17675]
[1778950284658,52.12,78162.35,0.0,-0.99922,0.0,0.17712]
[1778950286010,52.12,78162.08,0.0,-0.99922,0.0,0.17708]
[1778950286063,52.12,78162.08,0.0,-0.99922,0.0,0.17708]
[1778950286828,52.12,78162.08,0.0,-0.99922,0.0,0.17708]
[1778950286902,52.12,78162.08,0.0,-0.99922,0.0,0.17708]
[1778950287057,52.12,78162.08,0.0,-0.99922,0.0,0.17708]
[1778950290012,52.12,78161.87,0.0,-0.99922,0.0,0.17704]
[1778950290057,52.12,78161.16,0.0,-0.99922,0.0,0.17693]
[1778950290063,52.12,78161.16,0.0,-0.99922,0.0,0.17693]
[1778950290307,52.12,78161.16,0.0,-0.99922,0.0,0.17693]
[1778950290700,52.12,78162.89,0.0,-0.99922,0.0,0.17721]
[1778950294728,52.12,78167.92,0.0,-0.99922,0.0,0.17778]
[1778950295735,52.12,78181.35,0.0,-0.99921,0.0,0.18001]
[1778950296742,52.12,78185.39,0.0,-0.99921,0.0,0.18068]
[1778950297696,52.12,78185.39,0.0,-0.99921,0.0,0.18068]
[1778950297809,52.12,78185.39,0.0,-0.99921,0.0,0.18068]
[1778950297901,52.12,78185.06,0.0,-0.99921,0.0,0.18062]
[1778950298462,52.12,78185.06,0.0,-0.99921,0.0,0.18062]
[1778950298558,52.12,78185.06,0.0,-0.99921,0.0,0.18062]
[1778950309833,52.12,78185.98,0.0,-0.99921,0.0,0.18078]
[1778950314057,52.12,78186.01,0.0,-0.99921,0.0,0.18078]
[1778950314307,52.12,78186.01,0.0,-0.99921,0.0,0.18078]
[1778950314868,52.12,78184.45,0.0,-0.99921,0.0,0.18052]
[1778950316809,52.12,78184.02,0.0,-0.99921,0.0,0.18045]
[1778950316882,52.12,78180.13,0.0,-0.99921,0.0,0.1798]
[1778950317058,52.12,78180.13,0.0,-0.99921,0.0,0.1798]
[1778950321336,52.12,78179.15,0.0,-0.99921,0.0,0.17964]
[1778950321572,52.12,78179.15,0.0,-0.99921,0.0,0.17964]
[1778950321652,52.12,78179.15,0.0,-0.99921,0.0,0.17964]
[1778950321807,52.12,78179.15,0.0,-0.99921,0.0,0.17964]
[1778950321917,52.12,78178.0,0.0,-0.99921,0.0,0.17945]
[1778950322924,52.12,78175.82,0.0,-0.99921,0.0,0.17909]
[1778950326952,52.12,78173.84,0.0,-0.99922,0.0,0.17876]
[1778950327959,52.12,78170.29,0.0,-0.99922,0.0,0.17817]
[1778950329715,52.12,78169.58,0.0,-0.99922,0.0,0.17805]
[1778950329807,52.12,78169.58,0.0,-0.99922,0.0,0.17805]
[1778950335009,52.12,78169.84,0.0,-0.99922,0.0,0.1781]
[1778950340045,52.12,78170.73,0.0,-0.99922,0.0,0.17824]
[1778950341404,52.12,78171.52,0.0,-0.99922,0.0,0.17837]
[1778950341567,52.12,78171.52,0.0,-0.99922,0.0,0.17837]
[1778950342059,52.12,78171.62,0.0,-0.99922,0.0,0.17839]
[1778950342531,52.12,78171.62,0.0,-0.99922,0.0,0.17839]
[1778950342563,52.12,78171.62,0.0,-0.99922,0.0,0.17839]
[1778950345080,52.12,78173.96,0.0,-0.99922,0.0,0.17878]
[1778950346087,52.12,78175.41,0.0,-0.99921,0.0,0.17902]
[1778950349109,52.12,78173.81,0.0,-0.99922,0.0,0.17875]
[1778950350116,52.12,78165.53,0.0,-0.99922,0.0,0.17739]
[1778950351562,52.12,78165.53,0.0,-0.99922,0.0,0.17739]
[1778950351915,52.12,78165.53,0.0,-0.99922,0.0,0.17739]
[1778950352058,52.12,78165.53,0.0,-0.99922,0.0,0.17739]
[1778950351916,52.12,78161.76,0.0,-0.99923,0.0,0.17651]
[1778950357431,52.12,78161.44,0.0,-0.99923,0.0,0.17645]
[1778950357564,52.12,78161.44,0.0,-0.99923,0.0,0.17645]
[1778950359303,52.12,78157.71,0.0,-0.99923,0.0,0.17584]
[1778950362306,52.12,78157.56,0.0,-0.99923,0.0,0.17582]
[1778950362561,52.12,78157.56,0.0,-0.99923,0.0,0.17582]
[1778950362952,52.12,78157.56,0.0,-0.99923,0.0,0.17582]
[1778950363057,52.12,78157.56,0.0,-0.99923,0.0,0.17582]
[1778950363053,52.12,78157.56,0.0,-0.99923,0.0,0.17582]
[1778950365549,52.12,78157.48,0.0,-0.99923,0.0,0.17581]
[1778950365559,52.12,78157.48,0.0,-0.99923,0.0,0.17581]
[1778950365633,52.12,78151.0,0.0,-0.99923,0.0,0.17475]
[1778950366227,52.12,78145.62,0.0,-0.99924,0.0,0.17388]
[1778950368241,52.12,78144.58,0.0,-0.99924,0.0,0.17371]
[1778950373276,52.12,78148.74,0.0,-0.99924,0.0,0.17438]
[1778950374283,52.12,78151.55,0.0,-0.99923,0.0,0.17484]
[1778950375525,52.12,78151.55,0.0,-0.99923,0.0,0.17484]
[1778950375563,52.12,78151.55,0.0,-0.99923,0.0,0.17484]
[1778950375664,52.12,78154.45,0.0,-0.99923,0.0,0.17531]
[1778950378523,52.12,78155.66,0.0,-0.99923,0.0,0.17551]
[1778950378561,52.12,78155.66,0.0,-0.99923,0.0,0.17551]
[1778950378837,52.12,78155.66,0.0,-0.99923,0.0,0.17551]
[1778950379058,52.12,78155.66,0.0,-0.99923,0.0,0.17551]
[1778950378938,52.12,78158.05,0.0,-0.99923,0.0,0.1759]
[1778950383944,52.12,78160.67,0.0,-0.99923,0.0,0.17633]
[1778950384057,52.12,78160.67,0.0,-0.99923,0.0,0.17633]
[1778950384741,52.12,78160.26,0.0,-0.99923,0.0,0.17626]
[1778950384809,52.12,78160.26,0.0,-0.99923,0.0,0.17626]
[1778950384842,52.12,78160.26,0.0,-0.99923,0.0,0.17626]
[1778950390400,52.12,78161.92,0.0,-0.99923,0.0,0.17653]
[1778950393080,52.12,78161.9,0.0,-0.99923,0.0,0.17653]
[1778950392414,52.12,78164.54,0.0,-0.99922,0.0,0.17696]
[1778950393308,52.12,78164.54,0.0,-0.99922,0.0,0.17696]
[1778950398217,52.12,78166.32,0.0,-0.99922,0.0,0.17725]
[1778950398307,52.12,78166.32,0.0,-0.99922,0.0,0.17725]
[1778950398515,52.12,78166.32,0.0,-0.99922,0.0,0.17725]
[1778950398564,52.12,78166.32,0.0,-0.99922,0.0,0.17725]
[1778950398616,52.12,78166.6,0.0,-0.99922,0.0,0.1773]
[1778950405505,52.12,78168.88,0.0,-0.99922,0.0,0.17768]
[1778950407750,52.12,78169.4,0.0,-0.99922,0.0,0.17776]
[1778950407807,52.12,78169.4,0.0,-0.99922,0.0,0.17776]
[1778950413831,52.12,78166.65,0.0,-0.99922,0.0,0.17705]
[1778950414057,52.12,78166.65,0.0,-0.99922,0.0,0.17705]
[1778950413876,52.12,78167.41,0.0,-0.99922,0.0,0.17717]
[1778950414474,52.12,78167.41,0.0,-0.99922,0.0,0.17717]
[1778950414561,52.12,78167.41,0.0,-0.99922,0.0,0.17717]
[1778950419603,52.12,78168.09,0.0,-0.99922,0.0,0.17728]
[1778950421843,52.12,78167.92,0.0,-0.99922,0.0,0.17726]
[1778950422058,52.12,78167.92,0.0,-0.99922,0.0,0.17726]
[1778950422762,52.12,78167.67,0.0,-0.99922,0.0,0.17721]
[1778950422808,52.12,78167.67,0.0,-0.99922,0.0,0.17721]
[1778950422909,52.12,78167.6,0.0,-0.99922,0.0,0.1772]
[1778950424644,52.12,78170.43,0.0,-0.99922,0.0,0.17767]
[1778950429102,52.12,78170.43,0.0,-0.99922,0.0,0.17767]
[1778950429307,52.12,78170.57,0.0,-0.99922,0.0,0.17769]
[1778950430686,52.12,78176.21,0.0,-0.99922,0.0,0.17862]
[1778950433056,52.12,78178.34,0.0,-0.99921,0.0,0.17898]
[1778950433155,52.12,78179.17,0.0,-0.99921,0.0,0.17911]
[1778950433309,52.12,78179.17,0.0,-0.99921,0.0,0.17911]
[1778950435721,52.12,78169.79,0.0,-0.99922,0.0,0.17756]
[1778950436404,52.12,78169.79,0.0,-0.99922,0.0,0.17756]
[1778950436562,52.12,78169.79,0.0,-0.99922,0.0,0.17756]
[1778950436728,52.12,78166.23,0.0,-0.99922,0.0,0.17698]
[1778950437735,52.12,78166.17,0.0,-0.99922,0.0,0.17697]
[1778950441688,52.12,78166.4,0.0,-0.99922,0.0,0.17701]
[1778950441807,52.12,78166.4,0.0,-0.99922,0.0,0.17701]
[1778950445206,52.12,78169.78,0.0,-0.99922,0.0,0.17756]
[1778950445308,52.12,78169.78,0.0,-0.99922,0.0,0.17756]
[1778950445791,52.12,78169.82,0.0,-0.99922,0.0,0.17757]
[1778950450826,52.12,78169.22,0.0,-0.99922,0.0,0.17747]
[1778950451454,52.12,78169.22,0.0,-0.99922,0.0,0.17747]
[1778950451565,52.12,78169.22,0.0,-0.99922,0.0,0.17747]
[1778950457879,52.12,78168.93,0.0,-0.99922,0.0,0.17742]
[1778950459805,52.12,78168.82,0.0,-0.99922,0.0,0.1774]
[1778950460058,52.12,78168.82,0.0,-0.99922,0.0,0.1774]
[1778950461096,52.12,78169.84,0.0,-0.99922,0.0,0.17757]
[1778950461139,52.12,78169.64,0.0,-0.99922,0.0,0.17754]
[1778950461310,52.12,78169.64,0.0,-0.99922,0.0,0.17754]
[1778950467466,52.12,78169.42,0.0,-0.99922,0.0,0.1775]
[1778950467566,52.12,78169.42,0.0,-0.99922,0.0,0.1775]
[1778950473987,52.12,78169.29,0.0,-0.99922,0.0,0.17722]
[1778950477542,52.12,78168.83,0.0,-0.99922,0.0,0.17714]
[1778950477565,52.12,78168.83,0.0,-0.99922,0.0,0.17714]
[1778950478525,52.12,78168.75,0.0,-0.99922,0.0,0.17713]
[1778950478559,52.12,78168.75,0.0,-0.99922,0.0,0.17713]
[1778950479022,52.12,78168.77,0.0,-0.99922,0.0,0.17713]
[1778950484057,52.12,78168.84,0.0,-0.99922,0.0,0.17715]
[1778950489092,52.12,78169.18,0.0,-0.99922,0.0,0.1772]
[1778950494127,52.12,78169.44,0.0,-0.99922,0.0,0.17724]
[1778950494719,52.12,78169.44,0.0,-0.99922,0.0,0.17724]
[1778950494808,52.12,78169.44,0.0,-0.99922,0.0,0.17724]
[1778950499991,52.12,78169.44,0.0,-0.99922,0.0,0.17724]
[1778950505204,52.12,78169.47,0.0,-0.99922,0.0,0.17725]
[1778950509974,52.12,78170.23,0.0,-0.99922,0.0,0.17737]
[1778950510057,52.12,78170.23,0.0,-0.99922,0.0,0.17737]
[1778950512511,52.12,78170.45,0.0,-0.99922,0.0,0.17741]
[1778950512563,52.12,78170.45,0.0,-0.99922,0.0,0.17741]
[1778950513261,52.12,78170.44,0.0,-0.99922,0.0,0.17741]
[1778950518296,52.12,78170.23,0.0,-0.99922,0.0,0.17737]
[1778950520995,52.12,78170.31,0.0,-0.99922,0.0,0.17739]
[1778950521057,52.12,78170.31,0.0,-0.99922,0.0,0.17739]
[1778950526352,52.12,78170.5,0.0,-0.99922,0.0,0.17742]
[1778950532125,52.12,78170.18,0.0,-0.99922,0.0,0.17737]
[1778950534931,52.12,78173.07,0.0,-0.99922,0.0,0.17758]
[1778950535060,52.12,78173.07,0.0,-0.99922,0.0,0.17758]
[1778950535161,52.12,78172.85,0.0,-0.99922,0.0,0.17754]
[1778950535572,52.12,78172.85,0.0,-0.99922,0.0,0.17754]
[1778950541458,52.12,78172.53,0.0,-0.99922,0.0,0.17749]
[1778950542465,52.12,78168.79,0.0,-0.99922,0.0,0.17688]
[1778950543470,52.12,78168.79,0.0,-0.99922,0.0,0.17688]
[1778950543559,52.12,78168.79,0.0,-0.99922,0.0,0.17688]
[1778950544245,52.12,78168.79,0.0,-0.99922,0.0,0.17688]
[1778950543624,52.12,78165.91,0.0,-0.99923,0.0,0.1764]
[1778950544307,52.12,78165.91,0.0,-0.99923,0.0,0.1764]
[1778950551528,52.12,78166.45,0.0,-0.99923,0.0,0.17649]
[1778950556563,52.12,78166.45,0.0,-0.99923,0.0,0.17649]
[1778950562605,52.12,78173.29,0.0,-0.99922,0.0,0.17762]
[1778950564397,52.12,78175.81,0.0,-0.99922,0.0,0.17803]
[1778950564561,52.12,78175.81,0.0,-0.99922,0.0,0.17803]
[1778950564773,52.12,78175.81,0.0,-0.99922,0.0,0.17803]
[1778950564807,52.12,78175.81,0.0,-0.99922,0.0,0.17803]
[1778950564874,52.12,78179.16,0.0,-0.99922,0.0,0.17859]
[1778950570661,52.12,78180.63,0.0,-0.99921,0.0,0.17883]
[1778950573550,52.12,78181.29,0.0,-0.99921,0.0,0.17894]
[1778950573560,52.12,78181.29,0.0,-0.99921,0.0,0.17894]
[1778950573979,52.12,78181.29,0.0,-0.99921,0.0,0.17894]
[1778950574059,52.12,78181.29,0.0,-0.99921,0.0,0.17894]
[1778950574080,52.12,78182.21,0.0,-0.99921,0.0,0.17909]
[1778950580731,52.12,78179.38,0.0,-0.99922,0.0,0.17862]
[1778950581738,52.12,78175.47,0.0,-0.99922,0.0,0.17798]
[1778950583704,52.12,78177.77,0.0,-0.99922,0.0,0.17836]
[1778950583808,52.12,78177.77,0.0,-0.99922,0.0,0.17836]
[1778950583909,52.12,78179.48,0.0,-0.99922,0.0,0.17864]
[1778950584543,52.12,78179.48,0.0,-0.99922,0.0,0.17864]
[1778950584563,52.12,78179.48,0.0,-0.99922,0.0,0.17864]
[1778950587780,52.12,78182.29,0.0,-0.99921,0.0,0.17911]
[1778950591649,52.12,78182.75,0.0,-0.99921,0.0,0.17918]
[1778950591809,52.12,78182.75,0.0,-0.99921,0.0,0.17918]
[1778950591870,52.12,78182.75,0.0,-0.99921,0.0,0.17918]
[1778950592059,52.12,78182.75,0.0,-0.99921,0.0,0.17918]
[1778950592160,52.12,78182.85,0.0,-0.99921,0.0,0.17894]
[1778950602885,52.12,78183.03,0.0,-0.99921,0.0,0.17897]
[1778950604899,52.12,78176.98,0.0,-0.99922,0.0,0.17796]
[1778950605906,52.12,78173.12,0.0,-0.99922,0.0,0.17733]
[1778950607392,52.12,78172.94,0.0,-0.99922,0.0,0.1773]
[1778950607583,52.12,78172.94,0.0,-0.99922,0.0,0.1773]
[1778950607599,52.12,78172.94,0.0,-0.99922,0.0,0.1773]
[1778950607809,52.12,78172.94,0.0,-0.99922,0.0,0.1773]
[1778950607920,52.12,78172.91,0.0,-0.99922,0.0,0.17729]
[1778950612649,52.12,78172.9,0.0,-0.99922,0.0,0.17729]
[1778950612807,52.12,78172.9,0.0,-0.99922,0.0,0.17729]
[1778950617664,52.12,78172.68,0.0,-0.99922,0.0,0.17726]
[1778950617807,52.12,78172.68,0.0,-0.99922,0.0,0.17726]
[1778950617990,52.12,78172.48,0.0,-0.99922,0.0,0.17722]
[1778950623027,52.12,78170.57,0.0,-0.99922,0.0,0.17691]
[1778950624882,52.12,78170.13,0.0,-0.99922,0.0,0.17684]
[1778950625057,52.12,78170.13,0.0,-0.99922,0.0,0.17684]
[1778950631083,52.12,78169.49,0.0,-0.99922,0.0,0.17673]
[1778950636118,52.12,78166.62,0.0,-0.99923,0.0,0.17626]
[1778950638294,52.12,78165.97,0.0,-0.99923,0.0,0.17615]
[1778950638308,52.12,78165.97,0.0,-0.99923,0.0,0.17615]
[1778950638541,52.12,78164.41,0.0,-0.99923,0.0,0.1759]
[1778950638564,52.12,78164.41,0.0,-0.99923,0.0,0.1759]
[1778950639139,52.12,78164.71,0.0,-0.99923,0.0,0.17595]
[1778950644174,52.12,78164.86,0.0,-0.99923,0.0,0.17597]
[1778950650216,52.12,78164.28,0.0,-0.99923,0.0,0.17588]
[1778950656258,52.12,78165.18,0.0,-0.99923,0.0,0.17577]
[1778950661196,52.12,78165.18,0.0,-0.99923,0.0,0.17577]
[1778950661312,52.12,78165.18,0.0,-0.99923,0.0,0.17577]
[1778950661388,52.12,78165.18,0.0,-0.99923,0.0,0.17577]
[1778950661406,52.12,78165.18,0.0,-0.99923,0.0,0.17577]
[1778950661560,52.12,78165.18,0.0,-0.99923,0.0,0.17577]
[1778950667335,52.12,78163.96,0.0,-0.99923,0.0,0.17557]
[1778950672370,52.12,78164.11,0.0,-0.99923,0.0,0.17559]
[1778950677405,52.12,78164.25,0.0,-0.99923,0.0,0.17561]
[1778950682343,52.12,78163.88,0.0,-0.99923,0.0,0.17555]
[1778950682440,52.12,78163.91,0.0,-0.99923,0.0,0.17556]
[1778950682486,52.12,78163.91,0.0,-0.99923,0.0,0.17556]
[1778950682564,52.12,78163.91,0.0,-0.99923,0.0,0.17556]
[1778950688482,52.12,78164.5,0.0,-0.99923,0.0,0.17565]
[1778950692523,52.12,78155.32,0.0,-0.99924,0.0,0.17416]
[1778950693537,52.12,78150.56,0.0,-0.99924,0.0,0.17339]
[1778950694531,52.12,78146.57,0.0,-0.99924,0.0,0.17275]
[1778950695487,52.12,78146.57,0.0,-0.99924,0.0,0.17275]
[1778950695569,52.12,78146.57,0.0,-0.99924,0.0,0.17275]
[1778950695682,52.12,78146.57,0.0,-0.99924,0.0,0.17275]
[1778950695809,52.12,78146.57,0.0,-0.99924,0.0,0.17275]
[1778950695910,52.12,78146.59,0.0,-0.99924,0.0,0.17275]
[1778950701581,52.12,78147.17,0.0,-0.99924,0.0,0.17285]
[1778950702588,52.12,78150.98,0.0,-0.99924,0.0,0.17346]
[1778950706706,52.12,78152.57,0.0,-0.99924,0.0,0.17372]
[1778950706808,52.12,78152.57,0.0,-0.99924,0.0,0.17372]
[1778950707388,52.12,78152.57,0.0,-0.99924,0.0,0.17372]
[1778950706909,52.12,78148.81,0.0,-0.99924,0.0,0.17311]
[1778950707570,52.12,78148.81,0.0,-0.99924,0.0,0.17311]
[1778950713665,52.12,78146.62,0.0,-0.99924,0.0,0.1725]
[1778950717855,52.12,78147.24,0.0,-0.99924,0.0,0.1726]
[1778950718058,52.12,78147.24,0.0,-0.99924,0.0,0.1726]
[1778950718089,52.12,78147.24,0.0,-0.99924,0.0,0.1726]
[1778950718308,52.12,78147.24,0.0,-0.99924,0.0,0.1726]
[1778950718409,52.12,78146.98,0.0,-0.99924,0.0,0.17256]
[1778950723735,52.12,78146.61,0.0,-0.99924,0.0,0.1725]
[1778950725057,52.12,78146.61,0.0,-0.99924,0.0,0.1725]
[1778950725309,52.12,78146.61,0.0,-0.99924,0.0,0.1725]
[1778950725377,52.12,78146.61,0.0,-0.99924,0.0,0.1725]
[1778950725401,52.12,78146.47,0.0,-0.99924,0.0,0.17248]
[1778950725574,52.12,78146.47,0.0,-0.99924,0.0,0.17248]
[1778950730784,52.12,78146.57,0.0,-0.99924,0.0,0.17249]
[1778950735819,52.12,78145.9,0.0,-0.99924,0.0,0.17239]
[1778950740854,52.12,78144.83,0.0,-0.99925,0.0,0.17222]
[1778950745304,52.12,78145.11,0.0,-0.99925,0.0,0.17226]
[1778950745406,52.12,78145.14,0.0,-0.99925,0.0,0.17226]
[1778950745567,52.12,78145.14,0.0,-0.99925,0.0,0.17226]
[1778950745855,52.12,78145.14,0.0,-0.99925,0.0,0.17226]
[1778950746058,52.12,78145.14,0.0,-0.99925,0.0,0.17226]
[1778950751931,52.12,78144.69,0.0,-0.99925,0.0,0.17219]
[1778950757973,52.12,78144.59,0.0,-0.99925,0.0,0.17218]
[1778950763009,52.12,78144.85,0.0,-0.99925,0.0,0.17222]
[1778950768044,52.12,78144.71,0.0,-0.99925,0.0,0.1722]
[1778950773079,52.12,78143.47,0.0,-0.99925,0.0,0.17174]
[1778950773920,52.12,78143.47,0.0,-0.99925,0.0,0.17174]
[1778950774059,52.12,78143.47,0.0,-0.99925,0.0,0.17174]
[1778950774251,52.12,78143.47,0.0,-0.99925,0.0,0.17174]
[1778950774308,52.12,78143.47,0.0,-0.99925,0.0,0.17174]
[1778950774352,52.12,78142.83,0.0,-0.99925,0.0,0.17164]
[1778950779260,52.12,78142.44,0.0,-0.99925,0.0,0.17158]
[1778950779308,52.12,78142.44,0.0,-0.99925,0.0,0.17158]
[1778950783149,52.12,78141.86,0.0,-0.99925,0.0,0.17148]
[1778950785367,52.12,78141.86,0.0,-0.99925,0.0,0.17148]
[1778950785567,52.12,78141.86,0.0,-0.99925,0.0,0.17148]
[1778950788184,52.12,78146.39,0.0,-0.99925,0.0,0.17221]
[1778950791091,52.12,78146.77,0.0,-0.99925,0.0,0.17227]
[1778950791268,52.12,78146.77,0.0,-0.99925,0.0,0.17227]
[1778950791308,52.12,78146.77,0.0,-0.99925,0.0,0.17227]
[1778950791409,52.12,78146.41,0.0,-0.99925,0.0,0.17221]
[1778950794227,52.12,78150.76,0.0,-0.99924,0.0,0.17291]
[1778950795234,52.12,78153.48,0.0,-0.99924,0.0,0.17335]
[1778950795785,52.12,78153.48,0.0,-0.99924,0.0,0.17335]
[1778950795808,52.12,78153.48,0.0,-0.99924,0.0,0.17335]
[1778950796057,52.12,78153.48,0.0,-0.99924,0.0,0.17335]
[1778950796308,52.12,78153.48,0.0,-0.99924,0.0,0.17335]
[1778950796409,52.12,78155.09,0.0,-0.99924,0.0,0.17361]
[1778950797248,52.12,78164.58,0.0,-0.99923,0.0,0.17515]
[1778950798255,52.12,78175.72,0.0,-0.99922,0.0,0.17697]
[1778950799560,52.12,78175.72,0.0,-0.99922,0.0,0.17697]
[1778950799262,52.12,78179.74,0.0,-0.99922,0.0,0.17763]
[1778950800273,52.12,78181.62,0.0,-0.99922,0.0,0.17794]
[1778950802393,52.12,78182.71,0.0,-0.99922,0.0,0.17812]
[1778950802562,52.12,78182.71,0.0,-0.99922,0.0,0.17812]
[1778950802409,52.12,78182.69,0.0,-0.99922,0.0,0.17812]
[1778950802672,52.12,78182.69,0.0,-0.99922,0.0,0.17812]
[1778950802808,52.12,78182.69,0.0,-0.99922,0.0,0.17812]
[1778950807324,52.12,78179.75,0.0,-0.99922,0.0,0.17764]
[1778950808331,52.12,78176.05,0.0,-0.99922,0.0,0.17703]
[1778950810005,52.12,78176.15,0.0,-0.99922,0.0,0.17704]
[1778950810059,52.12,78176.15,0.0,-0.99922,0.0,0.17704]
[1778950810350,52.12,78176.15,0.0,-0.99922,0.0,0.17704]
[1778950810566,52.12,78176.15,0.0,-0.99922,0.0,0.17704]
[1778950810361,52.12,78176.15,0.0,-0.99922,0.0,0.17704]
[1778950811352,52.12,78178.88,0.0,-0.99922,0.0,0.17749]
[1778950812359,52.12,78184.34,0.0,-0.99922,0.0,0.17839]
[1778950813366,52.12,78187.13,0.0,-0.99921,0.0,0.17886]
[1778950813634,52.12,78187.13,0.0,-0.99921,0.0,0.17886]
[1778950813807,52.12,78187.13,0.0,-0.99921,0.0,0.17886]
[1778950813885,52.12,78187.13,0.0,-0.99921,0.0,0.17886]
[1778950814058,52.12,78187.13,0.0,-0.99921,0.0,0.17886]
[1778950814373,52.12,78187.24,0.0,-0.99921,0.0,0.17887]
[1778950819408,52.12,78189.43,0.0,-0.99921,0.0,0.17924]
[1778950819809,52.12,78189.43,0.0,-0.99921,0.0,0.17924]
[1778950819925,52.12,78189.43,0.0,-0.99921,0.0,0.17924]
[1778950820057,52.12,78189.43,0.0,-0.99921,0.0,0.17924]
[1778950820415,52.12,78189.47,0.0,-0.99921,0.0,0.17924]
[1778950825452,52.12,78189.34,0.0,-0.99921,0.0,0.17922]
[1778950829124,52.12,78189.58,0.0,-0.99921,0.0,0.17926]
[1778950829265,52.12,78189.58,0.0,-0.99921,0.0,0.17926]
[1778950829308,52.12,78189.58,0.0,-0.99921,0.0,0.17926]
[1778950829363,52.12,78189.58,0.0,-0.99921,0.0,0.17926]
[1778950839548,52.12,78190.22,0.0,-0.99921,0.0,0.17911]
[1778950842309,52.12,78190.37,0.0,-0.99921,0.0,0.17913]
[1778950842562,52.12,78190.37,0.0,-0.99921,0.0,0.17913]
[1778950842569,52.12,78192.46,0.0,-0.99921,0.0,0.17948]
[1778950842631,52.12,78192.46,0.0,-0.99921,0.0,0.17948]
[1778950842807,52.12,78192.46,0.0,-0.99921,0.0,0.17948]
[1778950843576,52.12,78197.9,0.0,-0.99921,0.0,0.18038]
[1778950845590,52.12,78200.65,0.0,-0.9992,0.0,0.18085]
[1778950850625,52.12,78201.73,0.0,-0.9992,0.0,0.18103]
[1778950856667,52.12,78202.53,0.0,-0.9992,0.0,0.18116]
[1778950859869,52.12,78203.13,0.0,-0.9992,0.0,0.18126]
[1778950860059,52.12,78203.13,0.0,-0.9992,0.0,0.18126]
[1778950860200,52.12,78203.13,0.0,-0.9992,0.0,0.18126]
[1778950860307,52.12,78203.13,0.0,-0.9992,0.0,0.18126]
[1778950860408,52.12,78203.6,0.0,-0.9992,0.0,0.18134]
[1778950863717,52.12,78205.71,0.0,-0.9992,0.0,0.18169]
[1778950867772,52.12,78206.11,0.0,-0.9992,0.0,0.18176]
[1778950867808,52.12,78206.11,0.0,-0.9992,0.0,0.18176]
[1778950868175,52.12,78206.11,0.0,-0.9992,0.0,0.18176]
[1778950868308,52.12,78206.11,0.0,-0.9992,0.0,0.18176]
[1778950868409,52.12,78206.44,0.0,-0.9992,0.0,0.18182]
[1778950871171,52.12,78207.51,0.0,-0.9992,0.0,0.182]
[1778950871308,52.12,78207.51,0.0,-0.9992,0.0,0.182]
[1778950871481,52.12,78207.51,0.0,-0.9992,0.0,0.182]
[1778950871564,52.12,78207.51,0.0,-0.9992,0.0,0.182]
[1778950871580,52.12,78209.94,0.0,-0.9992,0.0,0.18241]
[1778950878822,52.12,78210.67,0.0,-0.9992,0.0,0.18253]
[1778950881618,52.12,78210.42,0.0,-0.9992,0.0,0.18249]
[1778950881808,52.12,78210.54,0.0,-0.9992,0.0,0.18251]
[1778950881996,52.12,78210.54,0.0,-0.9992,0.0,0.18251]
[1778950882059,52.12,78210.54,0.0,-0.9992,0.0,0.18251]
[1778950882160,52.12,78210.47,0.0,-0.9992,0.0,0.1825]
[1778950891913,52.12,78210.78,0.0,-0.9992,0.0,0.18228]
[1778950893034,52.12,78210.78,0.0,-0.9992,0.0,0.18228]
[1778950893058,52.12,78210.78,0.0,-0.9992,0.0,0.18228]
[1778950893465,52.12,78210.78,0.0,-0.9992,0.0,0.18228]
[1778950893564,52.12,78210.78,0.0,-0.9992,0.0,0.18228]
[1778950893566,52.12,78211.1,0.0,-0.9992,0.0,0.18234]
[1778950895941,52.12,78215.0,0.0,-0.99919,0.0,0.183]
[1778950898798,52.12,78214.69,0.0,-0.99919,0.0,0.18294]
[1778950898807,52.12,78214.69,0.0,-0.99919,0.0,0.18294]
[1778950899325,52.12,78214.69,0.0,-0.99919,0.0,0.18294]
[1778950899560,52.12,78214.69,0.0,-0.99919,0.0,0.18294]
[1778950899567,52.12,78214.66,0.0,-0.99919,0.0,0.18294]
[1778950906011,52.12,78215.13,0.0,-0.99919,0.0,0.18302]
[1778950907898,52.12,78215.07,0.0,-0.99919,0.0,0.18301]
[1778950908059,52.12,78215.07,0.0,-0.99919,0.0,0.18301]
[1778950915074,52.12,78219.58,0.0,-0.99919,0.0,0.18377]
[1778950916082,52.12,78224.92,0.0,-0.99919,0.0,0.18468]
[1778950917113,52.12,78224.92,0.0,-0.99919,0.0,0.18468]
[1778950917308,52.12,78224.92,0.0,-0.99919,0.0,0.18468]
[1778950917350,52.12,78224.92,0.0,-0.99919,0.0,0.18468]
[1778950917562,52.12,78224.92,0.0,-0.99919,0.0,0.18468]
[1778950917648,52.12,78224.91,0.0,-0.99919,0.0,0.18468]
[1778950921117,52.12,78227.76,0.0,-0.99918,0.0,0.18517]
[1778950923551,52.12,78227.52,0.0,-0.99918,0.0,0.18513]
[1778950923564,52.12,78227.52,0.0,-0.99918,0.0,0.18513]
[1778950923652,52.12,78227.71,0.0,-0.99918,0.0,0.18516]
[1778950923718,52.12,78227.71,0.0,-0.99918,0.0,0.18516]
[1778950923809,52.12,78227.71,0.0,-0.99918,0.0,0.18516]
[1778950929120,52.12,78229.0,0.0,-0.99918,0.0,0.18538]
[1778950929307,52.12,78229.0,0.0,-0.99918,0.0,0.18538]
[1778950929333,52.12,78229.0,0.0,-0.99918,0.0,0.18538]
[1778950929564,52.12,78229.0,0.0,-0.99918,0.0,0.18538]
[1778950929665,52.12,78229.04,0.0,-0.99918,0.0,0.18539]
[1778950935215,52.12,78227.49,0.0,-0.99918,0.0,0.18512]
[1778950935809,52.12,78227.49,0.0,-0.99918,0.0,0.18512]
[1778950936057,52.12,78227.49,0.0,-0.99918,0.0,0.18512]
[1778950936170,52.12,78227.49,0.0,-0.99918,0.0,0.18512]
[1778950936308,52.12,78227.49,0.0,-0.99918,0.0,0.18512]
[1778950936408,52.12,78227.48,0.0,-0.99918,0.0,0.18512]
[1778950937229,52.12,78225.81,0.0,-0.99919,0.0,0.18483]
[1778950939243,52.12,78223.3,0.0,-0.99919,0.0,0.18441]
[1778950944278,52.12,78222.76,0.0,-0.99919,0.0,0.18431]
[1778950945433,52.12,78222.76,0.0,-0.99919,0.0,0.18431]
[1778950945568,52.12,78222.76,0.0,-0.99919,0.0,0.18431]
[1778950945648,52.12,78221.18,0.0,-0.99919,0.0,0.18404]
[1778950945766,52.12,78221.18,0.0,-0.99919,0.0,0.18404]
[1778950945809,52.12,78221.18,0.0,-0.99919,0.0,0.18404]
[1778950946292,52.12,78219.16,0.0,-0.99919,0.0,0.1837]
[1778950950249,52.12,78219.02,0.0,-0.99919,0.0,0.18368]
[1778950950308,52.12,78219.02,0.0,-0.99919,0.0,0.18368]
[1778950955355,52.12,78218.26,0.0,-0.99919,0.0,0.18328]
[1778950956950,52.12,78218.37,0.0,-0.99919,0.0,0.1833]
[1778950957058,52.12,78218.37,0.0,-0.99919,0.0,0.1833]
[1778950957420,52.12,78218.37,0.0,-0.99919,0.0,0.1833]
[1778950957562,52.12,78218.37,0.0,-0.99919,0.0,0.1833]
[1778950957664,52.12,78218.47,0.0,-0.99919,0.0,0.18331]
[1778950965426,52.12,78218.69,0.0,-0.99919,0.0,0.18335]
[1778950969454,52.12,78220.2,0.0,-0.99919,0.0,0.18361]
[1778950971254,52.12,78221.36,0.0,-0.99919,0.0,0.18381]
[1778950971308,52.12,78221.36,0.0,-0.99919,0.0,0.18381]
[1778950974557,52.12,78222.36,0.0,-0.99919,0.0,0.18398]
[1778950974721,52.12,78222.4,0.0,-0.99919,0.0,0.18398]
[1778950974807,52.12,78222.4,0.0,-0.99919,0.0,0.18398]
[1778950975665,52.12,78222.4,0.0,-0.99919,0.0,0.18398]
[1778950975496,52.12,78223.38,0.0,-0.99919,0.0,0.18415]
[1778950975808,52.12,78223.38,0.0,-0.99919,0.0,0.18415]
[1778950977510,52.12,78219.92,0.0,-0.99919,0.0,0.18356]
[1778950978517,52.12,78217.78,0.0,-0.99919,0.0,0.1832]
[1778950983552,52.12,78218.33,0.0,-0.99919,0.0,0.18329]
[1778950987175,52.12,78218.33,0.0,-0.99919,0.0,0.18329]
[1778950987308,52.12,78218.33,0.0,-0.99919,0.0,0.18329]
[1778950990087,52.12,78218.11,0.0,-0.99919,0.0,0.18325]
[1778950990310,52.12,78218.11,0.0,-0.99919,0.0,0.18325]
[1778950990411,52.12,78218.11,0.0,-0.99919,0.0,0.18325]
[1778950995636,52.12,78218.15,0.0,-0.99919,0.0,0.18326]
[1778951003118,52.12,78218.15,0.0,-0.99919,0.0,0.18326]
[1778951003307,52.12,78218.15,0.0,-0.99919,0.0,0.18326]
[1778951011748,52.12,78218.55,0.0,-0.99919,0.0,0.18306]
[1778951012760,52.12,78218.55,0.0,-0.99919,0.0,0.18306]
[1778951012808,52.12,78219.3,0.0,-0.99919,0.0,0.18319]
[1778951013241,52.12,78219.3,0.0,-0.99919,0.0,0.18319]
[1778951013308,52.12,78219.3,0.0,-0.99919,0.0,0.18319]
[1778951013762,52.12,78222.55,0.0,-0.99919,0.0,0.18374]
[1778951018200,52.12,78222.86,0.0,-0.99919,0.0,0.18379]
[1778951018307,52.12,78222.86,0.0,-0.99919,0.0,0.18379]
[1778951018797,52.12,78225.74,0.0,-0.99919,0.0,0.18428]
[1778951022825,52.12,78227.08,0.0,-0.99919,0.0,0.18451]
[1778951024725,52.12,78227.08,0.0,-0.99919,0.0,0.18451]
[1778951024808,52.12,78227.3,0.0,-0.99919,0.0,0.18455]
[1778951029874,52.12,78227.3,0.0,-0.99919,0.0,0.18455]
[1778951034917,52.12,78228.69,0.0,-0.99919,0.0,0.18478]
[1778951037606,52.12,78228.7,0.0,-0.99919,0.0,0.18479]
[1778951037809,52.12,78228.7,0.0,-0.99919,0.0,0.18479]
[1778951038059,52.12,78228.7,0.0,-0.99919,0.0,0.18479]
[1778951038062,52.12,78229.4,0.0,-0.99919,0.0,0.18491]
[1778951043980,52.12,78230.18,0.0,-0.99918,0.0,0.18504]
[1778951049015,52.12,78230.04,0.0,-0.99918,0.0,0.18501]
[1778951054050,52.12,78229.96,0.0,-0.99918,0.0,0.185]
[1778951062744,52.12,78230.01,0.0,-0.99918,0.0,0.18501]
[1778951068148,52.12,78229.96,0.0,-0.99918,0.0,0.185]
[1778951071561,52.12,78230.14,0.0,-0.99918,0.0,0.18503]
[1778951071628,52.12,78230.08,0.0,-0.99919,0.0,0.18475]
[1778951072473,52.12,78230.08,0.0,-0.99919,0.0,0.18475]
[1778951072560,52.12,78230.08,0.0,-0.99919,0.0,0.18475]
[1778951073563,52.12,78230.08,0.0,-0.99919,0.0,0.18475]
[1778951074190,52.12,78230.44,0.0,-0.99919,0.0,0.18481]
[1778951080232,52.12,78230.5,0.0,-0.99919,0.0,0.18482]
[1778951085267,52.12,78230.9,0.0,-0.99919,0.0,0.18489]
[1778951088266,52.12,78231.04,0.0,-0.99919,0.0,0.18491]
[1778951088307,52.12,78231.04,0.0,-0.99919,0.0,0.18491]
[1778951088505,52.12,78231.04,0.0,-0.99919,0.0,0.18491]
[1778951088562,52.12,78231.04,0.0,-0.99919,0.0,0.18491]
[1778951088606,52.12,78231.83,0.0,-0.99918,0.0,0.18505]
[1778951097351,52.12,78232.39,0.0,-0.99918,0.0,0.18515]
[1778951102488,52.12,78231.51,0.0,-0.99918,0.0,0.185]
[1778951102978,52.12,78230.73,0.0,-0.99919,0.0,0.18486]
[1778951103057,52.12,78230.73,0.0,-0.99919,0.0,0.18486]
[1778951103565,52.12,78230.73,0.0,-0.99919,0.0,0.18486]
[1778951103610,52.12,78231.33,0.0,-0.99919,0.0,0.18496]
[1778951108581,52.12,78231.37,0.0,-0.99919,0.0,0.18497]
[1778951108807,52.12,78231.37,0.0,-0.99919,0.0,0.18497]
[1778951113978,52.12,78232.65,0.0,-0.99918,0.0,0.18519]
[1778951114057,52.12,78232.65,0.0,-0.99918,0.0,0.18519]
[1778951116420,52.12,78233.27,0.0,-0.99918,0.0,0.1853]
[1778951116570,52.12,78233.27,0.0,-0.99918,0.0,0.1853]
[1778951116672,52.12,78234.12,0.0,-0.99918,0.0,0.18544]
[1778951121598,52.12,78235.19,0.0,-0.99918,0.0,0.18563]
[1778951121807,52.12,78235.19,0.0,-0.99918,0.0,0.18563]
[1778951124540,52.12,78238.87,0.0,-0.99918,0.0,0.18626]
[1778951131589,52.12,78238.64,0.0,-0.99918,0.0,0.18595]
[1778951133130,52.12,78238.26,0.0,-0.99918,0.0,0.18588]
[1778951133307,52.12,78238.26,0.0,-0.99918,0.0,0.18588]
[1778951136765,52.12,78239.38,0.0,-0.99918,0.0,0.18607]
[1778951136807,52.12,78239.38,0.0,-0.99918,0.0,0.18607]
[1778951136832,52.12,78239.38,0.0,-0.99918,0.0,0.18607]
[1778951141383,52.12,78239.38,0.0,-0.99918,0.0,0.18607]
[1778951141566,52.12,78239.38,0.0,-0.99918,0.0,0.18607]
[1778951146694,52.12,78239.97,0.0,-0.99918,0.0,0.18617]
[1778951151729,52.12,78246.0,0.0,-0.99917,0.0,0.18721]
[1778951153154,52.12,78247.89,0.0,-0.99917,0.0,0.18754]
[1778951153308,52.12,78247.89,0.0,-0.99917,0.0,0.18754]
[1778951153743,52.12,78247.26,0.0,-0.99917,0.0,0.18743]
[1778951158778,52.12,78246.9,0.0,-0.99917,0.0,0.18737]
[1778951163824,52.12,78243.83,0.0,-0.99918,0.0,0.18684]
[1778951168858,52.12,78241.09,0.0,-0.99918,0.0,0.18637]
[1778951173893,52.12,78242.06,0.0,-0.99918,0.0,0.18653]
[1778951178928,52.12,78241.8,0.0,-0.99918,0.0,0.18649]
[1778951186984,52.12,78241.8,0.0,-0.99918,0.0,0.18649]
[1778951192019,52.12,78241.72,0.0,-0.99918,0.0,0.1862]
[1778951200077,52.12,78241.75,0.0,-0.99918,0.0,0.18621]
[1778951211154,52.12,78241.93,0.0,-0.99918,0.0,0.18624]
[1778951223238,52.12,78241.86,0.0,-0.99918,0.0,0.18623]
[1778951230287,52.12,78241.92,0.0,-0.99918,0.0,0.18624]
[1778951244385,52.12,78242.15,0.0,-0.99918,0.0,0.18628]
[1778951253448,52.12,78243.59,0.0,-0.99918,0.0,0.18625]
[1778951259490,52.12,78238.03,0.0,-0.99918,0.0,0.1853]
[1778951261504,52.12,78234.75,0.0,-0.99919,0.0,0.18474]
[1778951268553,52.12,78235.46,0.0,-0.99919,0.0,0.18486]
[1778951273588,52.12,78235.53,0.0,-0.99919,0.0,0.18487]
[1778951278623,52.12,78235.27,0.0,-0.99919,0.0,0.18482]
[1778951283884,52.12,78234.62,0.0,-0.99919,0.0,0.18471]
[1778951283930,52.12,78234.99,0.0,-0.99919,0.0,0.18478]
[1778951284058,52.12,78234.99,0.0,-0.99919,0.0,0.18478]
[1778951290707,52.12,78233.99,0.0,-0.99919,0.0,0.18461]
[1778951295742,52.12,78234.39,0.0,-0.99919,0.0,0.18467]
[1778951301784,52.12,78235.01,0.0,-0.99919,0.0,0.18478]
[1778951307826,52.12,78234.9,0.0,-0.99919,0.0,0.18476]
[1778951318903,52.12,78235.12,0.0,-0.99919,0.0,0.18453]
[1778951323938,52.12,78235.36,0.0,-0.99919,0.0,0.18457]
[1778951331994,52.12,78234.66,0.0,-0.99919,0.0,0.18445]
[1778951340050,52.12,78235.08,0.0,-0.99919,0.0,0.18452]
[1778951349114,52.12,78235.09,0.0,-0.99919,0.0,0.18452]
[1778951350121,52.12,78238.92,0.0,-0.99918,0.0,0.18518]
[1778951351128,52.12,78244.93,0.0,-0.99918,0.0,0.18621]
[1778951353142,52.12,78246.67,0.0,-0.99918,0.0,0.18651]
[1778951358177,52.12,78247.66,0.0,-0.99918,0.0,0.18668]
[1778951363212,52.12,78247.72,0.0,-0.99918,0.0,0.18669]
[1778951368247,52.12,78247.26,0.0,-0.99918,0.0,0.18661]
[1778951372278,52.12,78242.65,0.0,-0.99918,0.0,0.18555]
[1778951377313,52.12,78241.62,0.0,-0.99918,0.0,0.18537]
[1778951382348,52.12,78239.27,0.0,-0.99918,0.0,0.18497]
[1778951387383,52.12,78239.62,0.0,-0.99918,0.0,0.18503]
[1778951392418,52.12,78239.87,0.0,-0.99918,0.0,0.18507]
[1778951397453,52.12,78239.19,0.0,-0.99918,0.0,0.18495]
[1778951407523,52.12,78237.27,0.0,-0.99919,0.0,0.18462]
[1778951408531,52.12,78232.65,0.0,-0.99919,0.0,0.18384]
[1778951411552,52.12,78229.95,0.0,-0.99919,0.0,0.18338]
[1778951414573,52.12,78226.55,0.0,-0.99919,0.0,0.1828]
[1778951419608,52.12,78226.83,0.0,-0.99919,0.0,0.18285]
[1778951423636,52.12,78223.33,0.0,-0.9992,0.0,0.18226]
[1778951428671,52.12,78223.43,0.0,-0.9992,0.0,0.18227]
[1778951434724,52.12,78223.6,0.0,-0.9992,0.0,0.18203]
[1778951439759,52.12,78223.61,0.0,-0.9992,0.0,0.18204]
[1778951446808,52.12,78223.77,0.0,-0.9992,0.0,0.18206]
[1778951451843,52.12,78225.25,0.0,-0.9992,0.0,0.18231]
[1778951456878,52.12,78225.11,0.0,-0.9992,0.0,0.18229]
[1778951461913,52.12,78225.04,0.0,-0.9992,0.0,0.18228]
[1778951466948,52.12,78224.95,0.0,-0.9992,0.0,0.18226]
[1778951471983,52.12,78225.17,0.0,-0.9992,0.0,0.1823]
[1778951477019,52.12,78225.43,0.0,-0.9992,0.0,0.18234]
[1778951482054,52.12,78225.51,0.0,-0.9992,0.0,0.18236]
[1778951488096,52.12,78225.48,0.0,-0.9992,0.0,0.18235]
[1778951492124,52.12,78227.26,0.0,-0.9992,0.0,0.18238]
[1778951500180,52.12,78227.16,0.0,-0.9992,0.0,0.18237]
[1778951505215,52.12,78227.04,0.0,-0.9992,0.0,0.18235]
[1778951512264,52.12,78227.1,0.0,-0.9992,0.0,0.18236]
[1778951517299,52.12,78226.35,0.0,-0.9992,0.0,0.18223]
[1778951522334,52.12,78227.14,0.0,-0.9992,0.0,0.18236]
[1778951533415,52.12,78226.61,0.0,-0.9992,0.0,0.18227]
[1778951541472,52.12,78227.11,0.0,-0.9992,0.0,0.18236]
[1778951546507,52.12,78226.71,0.0,-0.9992,0.0,0.18229]
[1778951551542,52.12,78227.11,0.0,-0.9992,0.0,0.18209]
[1778951556577,52.12,78227.05,0.0,-0.9992,0.0,0.18208]
[1778951561612,52.12,78227.44,0.0,-0.9992,0.0,0.18215]
[1778951566647,52.12,78225.99,0.0,-0.9992,0.0,0.1819]
[1778951572690,52.12,78226.84,0.0,-0.9992,0.0,0.18205]
[1778951578732,52.12,78226.74,0.0,-0.9992,0.0,0.18203]
[1778951584774,52.12,78227.11,0.0,-0.9992,0.0,0.18209]
[1778951591823,52.12,78227.11,0.0,-0.9992,0.0,0.18209]
[1778951596860,52.12,78227.09,0.0,-0.9992,0.0,0.18209]
[1778951597867,52.12,78230.29,0.0,-0.9992,0.0,0.18263]
[1778951602902,52.12,78232.3,0.0,-0.99919,0.0,0.18297]
[1778951606930,52.12,78229.45,0.0,-0.9992,0.0,0.18249]
[1778951607937,52.12,78226.05,0.0,-0.9992,0.0,0.18191]
[1778951613979,52.12,78226.18,0.0,-0.9992,0.0,0.18167]
[1778951619014,52.12,78226.02,0.0,-0.9992,0.0,0.18164]
[1778951625497,52.12,78226.48,0.0,-0.9992,0.0,0.18172]
[1778951632106,52.12,78226.46,0.0,-0.9992,0.0,0.18171]
[1778951638148,52.12,78226.56,0.0,-0.9992,0.0,0.18173]
[1778951644190,52.12,78226.67,0.0,-0.9992,0.0,0.18175]
[1778951650232,52.12,78226.61,0.0,-0.9992,0.0,0.18174]
[1778951655267,52.12,78226.18,0.0,-0.9992,0.0,0.18167]
[1778951659295,52.12,78220.63,0.0,-0.9992,0.0,0.18073]
[1778951663323,52.12,78217.32,0.0,-0.99921,0.0,0.18018]
[1778951668358,52.12,78217.35,0.0,-0.99921,0.0,0.18018]
[1778951673393,52.12,78217.39,0.0,-0.99921,0.0,0.17992]
[1778951678428,52.12,78224.4,0.0,-0.9992,0.0,0.1811]
[1778951682456,52.12,78228.75,0.0,-0.9992,0.0,0.18183]
[1778951684471,52.12,78234.1,0.0,-0.99919,0.0,0.18274]
[1778951685478,52.12,78237.35,0.0,-0.99919,0.0,0.18329]
[1778951686485,52.12,78242.04,0.0,-0.99919,0.0,0.18408]
[1778951688499,52.12,78245.64,0.0,-0.99919,0.0,0.1847]
[1778951693534,52.12,78246.55,0.0,-0.99918,0.0,0.18485]
[1778951699576,52.12,78246.51,0.0,-0.99918,0.0,0.18485]
[1778951704611,52.12,78246.49,0.0,-0.99918,0.0,0.18484]
[1778951712667,52.12,78246.34,0.0,-0.99918,0.0,0.18482]
[1778951717702,52.12,78246.74,0.0,-0.99918,0.0,0.18489]
[1778951722737,52.12,78246.87,0.0,-0.99918,0.0,0.18491]
[1778951727775,52.12,78246.73,0.0,-0.99918,0.0,0.18488]
[1778951732810,52.12,78245.91,0.0,-0.99919,0.0,0.18447]
[1778951737845,52.12,78245.36,0.0,-0.99919,0.0,0.18438]
[1778951742880,52.12,78245.37,0.0,-0.99919,0.0,0.18438]
[1778951747915,52.12,78245.37,0.0,-0.99919,0.0,0.18438]
[1778951752950,52.12,78245.4,0.0,-0.99919,0.0,0.18439]
[1778951757985,52.12,78245.42,0.0,-0.99919,0.0,0.18439]
[1778951763020,52.12,78245.43,0.0,-0.99919,0.0,0.18439]
[1778951768055,52.12,78245.5,0.0,-0.99919,0.0,0.1844]
[1778951773090,52.12,78244.15,0.0,-0.99919,0.0,0.18417]
[1778951778125,52.12,78243.96,0.0,-0.99919,0.0,0.18414]
[1778951783160,52.12,78243.99,0.0,-0.99919,0.0,0.18415]
[1778951788195,52.12,78239.22,0.0,-0.99919,0.0,0.18333]
[1778951789202,52.12,78235.46,0.0,-0.99919,0.0,0.1827]
[1778951791216,52.12,78235.54,0.0,-0.9992,0.0,0.18244]
[1778951796251,52.12,78233.76,0.0,-0.9992,0.0,0.18214]
[1778951803300,52.12,78233.1,0.0,-0.9992,0.0,0.18203]
[1778951809342,52.12,78233.35,0.0,-0.9992,0.0,0.18207]
[1778951814377,52.12,78233.17,0.0,-0.9992,0.0,0.18204]
[1778951821427,52.12,78232.77,0.0,-0.9992,0.0,0.18197]
[1778951830489,52.12,78232.82,0.0,-0.9992,0.0,0.18198]
[1778951836531,52.12,78233.3,0.0,-0.9992,0.0,0.18206]
[1778951841566,52.12,78232.62,0.0,-0.9992,0.0,0.18195]
[1778951842573,52.12,78227.19,0.0,-0.9992,0.0,0.18103]
[1778951843580,52.12,78221.75,0.0,-0.99921,0.0,0.18012]
[1778951848615,52.12,78219.03,0.0,-0.99921,0.0,0.17967]
[1778951851636,52.12,78215.42,0.0,-0.99921,0.0,0.1788]
[1778951854657,52.12,78211.59,0.0,-0.99922,0.0,0.17817]
[1778951859692,52.12,78210.97,0.0,-0.99922,0.0,0.17806]
[1778951864112,52.12,78211.32,0.0,-0.99922,0.0,0.17812]
[1778951864308,52.12,78211.32,0.0,-0.99922,0.0,0.17812]
[1778951864355,52.12,78202.9,0.0,-0.99922,0.0,0.17673]
[1778951875533,52.12,78200.93,0.0,-0.99922,0.0,0.17641]
[1778951875565,52.12,78200.93,0.0,-0.99922,0.0,0.17641]
[1778951877818,52.12,78205.06,0.0,-0.99922,0.0,0.17709]
[1778951878062,52.12,78205.06,0.0,-0.99922,0.0,0.17709]
[1778951878117,52.12,78205.09,0.0,-0.99922,0.0,0.17709]
[1778951883860,52.12,78210.86,0.0,-0.99922,0.0,0.17805]
[1778951884867,52.12,78215.91,0.0,-0.99921,0.0,0.17888]
[1778951887888,52.12,78218.89,0.0,-0.99921,0.0,0.17938]
[1778951892923,52.12,78219.18,0.0,-0.99921,0.0,0.17943]
[1778951897958,52.12,78219.73,0.0,-0.99921,0.0,0.17952]
[1778951902804,52.12,78221.03,0.0,-0.99921,0.0,0.17974]
[1778951903057,52.12,78221.03,0.0,-0.99921,0.0,0.17974]
[1778951903096,52.12,78223.9,0.0,-0.99921,0.0,0.18022]
[1778951909035,52.12,78224.68,0.0,-0.99921,0.0,0.18035]
[1778951914070,52.12,78224.86,0.0,-0.99921,0.0,0.18011]
[1778951919105,52.12,78224.87,0.0,-0.99921,0.0,0.18011]
[1778951924140,52.12,78225.8,0.0,-0.99921,0.0,0.18027]
[1778951929175,52.12,78225.57,0.0,-0.99921,0.0,0.18023]
[1778951933203,52.12,78228.19,0.0,-0.9992,0.0,0.18067]
[1778951939246,52.12,78227.94,0.0,-0.9992,0.0,0.18063]
[1778951944281,52.12,78226.74,0.0,-0.99921,0.0,0.18042]
[1778951950323,52.12,78226.56,0.0,-0.99921,0.0,0.18039]
[1778951958381,52.12,78226.47,0.0,-0.99921,0.0,0.18038]
[1778951964423,52.12,78226.46,0.0,-0.99921,0.0,0.18038]
[1778951967445,52.12,78222.24,0.0,-0.99921,0.0,0.17967]
[1778951972480,52.12,78220.62,0.0,-0.99921,0.0,0.17914]
[1778951977514,52.12,78219.29,0.0,-0.99921,0.0,0.17892]
[1778951982549,52.12,78219.86,0.0,-0.99921,0.0,0.17901]
[1778951987584,52.12,78221.09,0.0,-0.99921,0.0,0.17922]
[1778951990605,52.12,78224.24,0.0,-0.99921,0.0,0.17974]
[1778951991612,52.12,78227.2,0.0,-0.99921,0.0,0.18024]
[1778951995640,52.12,78232.38,0.0,-0.9992,0.0,0.1811]
[1778951996648,52.12,78238.32,0.0,-0.9992,0.0,0.1821]
[1778951997655,52.12,78248.3,0.0,-0.99919,0.0,0.1838]
[1778951998662,52.12,78259.23,0.0,-0.99918,0.0,0.18567]
[1778951999675,52.12,78263.02,0.0,-0.99918,0.0,0.18632]
[1778952000681,52.12,78266.32,0.0,-0.99917,0.0,0.18689]
[1778952001687,52.12,78271.21,0.0,-0.99917,0.0,0.18774]
[1778952003701,52.12,78267.64,0.0,-0.99917,0.0,0.18712]
[1778952009743,52.12,78268.61,0.0,-0.99917,0.0,0.18728]
[1778952010385,52.12,78268.61,0.0,-0.99917,0.0,0.18728]
[1778952011564,52.12,78268.59,0.0,-0.99917,0.0,0.18728]
[1778952011808,52.12,78268.63,0.0,-0.99917,0.0,0.18729]
[1778952019813,52.12,78268.74,0.0,-0.99917,0.0,0.18731]
[1778952023841,52.12,78262.21,0.0,-0.99918,0.0,0.18618]
[1778952025855,52.12,78259.06,0.0,-0.99918,0.0,0.18564]
[1778952028465,52.12,78256.83,0.0,-0.99918,0.0,0.18525]
[1778952028563,52.12,78256.83,0.0,-0.99918,0.0,0.18525]
[1778952028764,52.12,78256.83,0.0,-0.99918,0.0,0.18525]
[1778952028810,52.12,78256.29,0.0,-0.99918,0.0,0.18516]
[1778952028876,52.12,78256.16,0.0,-0.99918,0.0,0.18514]
[1778952034918,52.12,78256.16,0.0,-0.99918,0.0,0.18487]
[1778952039121,52.12,78255.29,0.0,-0.99918,0.0,0.18472]
[1778952039309,52.12,78255.29,0.0,-0.99918,0.0,0.18472]
[1778952046815,52.12,78255.29,0.0,-0.99918,0.0,0.18472]
[1778952051040,52.12,78253.13,0.0,-0.99919,0.0,0.18435]
[1778952051059,52.12,78253.13,0.0,-0.99919,0.0,0.18435]
[1778952051231,52.12,78253.13,0.0,-0.99919,0.0,0.18435]
[1778952051307,52.12,78253.13,0.0,-0.99919,0.0,0.18435]
[1778952051408,52.12,78252.86,0.0,-0.99919,0.0,0.1843]
[1778952055059,52.12,78249.02,0.0,-0.99919,0.0,0.18365]
[1778952056666,52.12,78249.02,0.0,-0.99919,0.0,0.18365]
[1778952056807,52.12,78249.02,0.0,-0.99919,0.0,0.18365]
[1778952060094,52.12,78246.16,0.0,-0.99919,0.0,0.18316]
[1778952061101,52.12,78240.39,0.0,-0.9992,0.0,0.18219]
[1778952062108,52.12,78237.73,0.0,-0.9992,0.0,0.18174]
[1778952064469,52.12,78238.39,0.0,-0.9992,0.0,0.18185]
[1778952064566,52.12,78238.39,0.0,-0.9992,0.0,0.18185]
[1778952064947,52.12,78238.79,0.0,-0.9992,0.0,0.18192]
[1778952065057,52.12,78238.79,0.0,-0.9992,0.0,0.18192]
[1778952067143,52.12,78239.09,0.0,-0.9992,0.0,0.18197]
[1778952074193,52.12,78238.42,0.0,-0.9992,0.0,0.18185]
[1778952085271,52.12,78237.83,0.0,-0.9992,0.0,0.18175]
[1778952090306,52.12,78238.0,0.0,-0.9992,0.0,0.18178]
[1778952092406,52.12,78237.91,0.0,-0.9992,0.0,0.1815]
[1778952092560,52.12,78237.91,0.0,-0.9992,0.0,0.1815]
[1778952098362,52.12,78237.48,0.0,-0.9992,0.0,0.18143]
[1778952101956,52.12,78236.4,0.0,-0.9992,0.0,0.18124]
[1778952102058,52.12,78236.4,0.0,-0.9992,0.0,0.18124]
[1778952102120,52.12,78236.4,0.0,-0.9992,0.0,0.18124]
[1778952102308,52.12,78236.4,0.0,-0.9992,0.0,0.18124]
[1778952102390,52.12,78236.47,0.0,-0.9992,0.0,0.18126]
[1778952108432,52.12,78236.51,0.0,-0.9992,0.0,0.18126]
[1778952122530,52.12,78236.95,0.0,-0.9992,0.0,0.18134]
[1778952124827,52.12,78238.67,0.0,-0.9992,0.0,0.18163]
[1778952125058,52.12,78239.84,0.0,-0.9992,0.0,0.18182]
[1778952127565,52.12,78243.43,0.0,-0.9992,0.0,0.18243]
[1778952130172,52.12,78244.91,0.0,-0.99919,0.0,0.18268]
[1778952130308,52.12,78244.91,0.0,-0.99919,0.0,0.18268]
[1778952131336,52.12,78245.94,0.0,-0.99919,0.0,0.18286]
[1778952131559,52.12,78245.94,0.0,-0.99919,0.0,0.18286]
[1778952131593,52.12,78246.88,0.0,-0.99919,0.0,0.18302]
[1778952136630,52.12,78248.58,0.0,-0.99919,0.0,0.1833]
[1778952147708,52.12,78248.9,0.0,-0.99919,0.0,0.18336]
[1778952152743,52.12,78248.17,0.0,-0.99919,0.0,0.18296]
[1778952156104,52.12,78248.27,0.0,-0.99919,0.0,0.18298]
[1778952156310,52.12,78248.27,0.0,-0.99919,0.0,0.18298]
[1778952161806,52.12,78249.11,0.0,-0.99919,0.0,0.18312]
[1778952166841,52.12,78249.04,0.0,-0.99919,0.0,0.18311]
[1778952171876,52.12,78248.15,0.0,-0.99919,0.0,0.18296]
[1778952175855,52.12,78248.27,0.0,-0.99919,0.0,0.18298]
[1778952175979,52.12,78248.27,0.0,-0.99919,0.0,0.18298]
[1778952176059,52.12,78248.27,0.0,-0.99919,0.0,0.18298]
[1778952176911,52.12,78248.12,0.0,-0.99919,0.0,0.18296]
[1778952181946,52.12,78248.95,0.0,-0.99919,0.0,0.1831]
[1778952187254,52.12,78248.84,0.0,-0.99919,0.0,0.18308]
[1778952190008,52.12,78253.29,0.0,-0.99919,0.0,0.18383]
[1778952191011,52.12,78258.13,0.0,-0.99918,0.0,0.18466]
[1778952192977,52.12,78258.02,0.0,-0.99918,0.0,0.18464]
[1778952193059,52.12,78258.02,0.0,-0.99918,0.0,0.18464]
[1778952193247,52.12,78258.02,0.0,-0.99918,0.0,0.18464]
[1778952193309,52.12,78258.02,0.0,-0.99918,0.0,0.18464]
[1778952193402,52.12,78258.03,0.0,-0.99918,0.0,0.18464]
[1778952197053,52.12,78263.08,0.0,-0.99918,0.0,0.18551]
[1778952199067,52.12,78252.79,0.0,-0.99919,0.0,0.18375]
[1778952200755,52.12,78252.79,0.0,-0.99919,0.0,0.18375]
[1778952200808,52.12,78252.79,0.0,-0.99919,0.0,0.18375]
[1778952200856,52.12,78252.7,0.0,-0.99919,0.0,0.18373]
[1778952202088,52.12,78256.66,0.0,-0.99919,0.0,0.18441]
[1778952208130,52.12,78256.72,0.0,-0.99919,0.0,0.18442]
[1778952214172,52.12,78256.41,0.0,-0.99919,0.0,0.1841]
[1778952219207,52.12,78256.35,0.0,-0.99919,0.0,0.18409]
[1778952224897,52.12,78255.01,0.0,-0.99919,0.0,0.18386]
[1778952224957,52.12,78255.01,0.0,-0.99919,0.0,0.18386]
[1778952225063,52.12,78255.05,0.0,-0.99919,0.0,0.18386]
[1778952225055,52.12,78255.05,0.0,-0.99919,0.0,0.18386]
[1778952230284,52.12,78255.91,0.0,-0.99919,0.0,0.18401]
[1778952235319,52.12,78256.69,0.0,-0.99919,0.0,0.18414]
[1778952237785,52.12,78257.23,0.0,-0.99919,0.0,0.18424]
[1778952237808,52.12,78257.23,0.0,-0.99919,0.0,0.18424]
[1778952238025,52.12,78257.53,0.0,-0.99919,0.0,0.18429]
[1778952238059,52.12,78257.53,0.0,-0.99919,0.0,0.18429]
[1778952238340,52.12,78257.63,0.0,-0.99919,0.0,0.1843]
[1778952243375,52.12,78258.26,0.0,-0.99919,0.0,0.18441]
[1778952246121,52.12,78258.16,0.0,-0.99919,0.0,0.18439]
[1778952246307,52.12,78258.16,0.0,-0.99919,0.0,0.18439]
[1778952251432,52.12,78256.55,0.0,-0.99919,0.0,0.18412]
[1778952255741,52.12,78254.95,0.0,-0.99919,0.0,0.18385]
[1778952255809,52.12,78254.95,0.0,-0.99919,0.0,0.18385]
[1778952256391,52.12,78254.59,0.0,-0.99919,0.0,0.18379]
[1778952256571,52.12,78254.59,0.0,-0.99919,0.0,0.18379]
[1778952256672,52.12,78254.35,0.0,-0.99919,0.0,0.18374]
[1778952260756,52.12,78254.34,0.0,-0.99919,0.0,0.18374]
[1778952260810,52.12,78254.34,0.0,-0.99919,0.0,0.18374]
[1778952266538,52.12,78253.11,0.0,-0.99919,0.0,0.18353]
[1778952271573,52.12,78252.99,0.0,-0.99919,0.0,0.18324]
[1778952276608,52.12,78252.83,0.0,-0.99919,0.0,0.18322]
[1778952283657,52.12,78251.09,0.0,-0.99919,0.0,0.18292]
[1778952287891,52.12,78251.66,0.0,-0.99919,0.0,0.18302]
[1778952288058,52.12,78251.66,0.0,-0.99919,0.0,0.18302]
[1778952288205,52.12,78251.66,0.0,-0.99919,0.0,0.18302]
[1778952288308,52.12,78251.66,0.0,-0.99919,0.0,0.18302]
[1778952288692,52.12,78251.63,0.0,-0.99919,0.0,0.18301]
[1778952290706,52.12,78254.79,0.0,-0.99919,0.0,0.18355]
[1778952291705,52.12,78254.79,0.0,-0.99919,0.0,0.18355]
[1778952291809,52.12,78254.79,0.0,-0.99919,0.0,0.18355]
[1778952292720,52.12,78265.31,0.0,-0.99918,0.0,0.18535]
[1778952294674,52.12,78267.79,0.0,-0.99918,0.0,0.18577]
[1778952294738,52.12,78267.79,0.0,-0.99918,0.0,0.18577]
[1778952294808,52.12,78267.79,0.0,-0.99918,0.0,0.18577]
[1778952294839,52.12,78271.18,0.0,-0.99918,0.0,0.18636]
[1778952296748,52.12,78276.17,0.0,-0.99917,0.0,0.18722]
[1778952298139,52.12,78277.82,0.0,-0.99917,0.0,0.18751]
[1778952298308,52.12,78277.82,0.0,-0.99917,0.0,0.18751]
[1778952299057,52.12,78277.82,0.0,-0.99917,0.0,0.18751]
[1778952298762,52.12,78278.6,0.0,-0.99917,0.0,0.18764]
[1778952299310,52.12,78278.6,0.0,-0.99917,0.0,0.18764]
[1778952301783,52.12,78282.26,0.0,-0.99917,0.0,0.18828]
[1778952304653,52.12,78282.56,0.0,-0.99917,0.0,0.18833]
[1778952304810,52.12,78282.56,0.0,-0.99917,0.0,0.18833]
[1778952305419,52.12,78282.58,0.0,-0.99917,0.0,0.18833]
[1778952305564,52.12,78282.58,0.0,-0.99917,0.0,0.18833]
[1778952305811,52.12,78282.85,0.0,-0.99917,0.0,0.18838]
[1778952311854,52.12,78283.11,0.0,-0.99917,0.0,0.18842]
[1778952315794,52.12,78284.76,0.0,-0.99917,0.0,0.18871]
[1778952315807,52.12,78284.76,0.0,-0.99917,0.0,0.18871]
[1778952322930,52.12,78284.87,0.0,-0.99917,0.0,0.18873]
[1778952324034,52.12,78284.87,0.0,-0.99917,0.0,0.18873]
[1778952324059,52.12,78284.87,0.0,-0.99917,0.0,0.18873]
[1778952324795,52.12,78285.06,0.0,-0.99917,0.0,0.18876]
[1778952324808,52.12,78285.06,0.0,-0.99917,0.0,0.18876]
[1778952324944,52.12,78284.92,0.0,-0.99917,0.0,0.18874]
[1778952330986,52.12,78285.09,0.0,-0.99917,0.0,0.18877]
[1778952338035,52.12,78285.1,0.0,-0.99917,0.0,0.18849]
[1778952341859,52.12,78285.1,0.0,-0.99917,0.0,0.18849]
[1778952342058,52.12,78285.1,0.0,-0.99917,0.0,0.18849]
[1778952347098,52.12,78286.48,0.0,-0.99917,0.0,0.18874]
[1778952353140,52.12,78289.67,0.0,-0.99916,0.0,0.18929]
[1778952354451,52.12,78289.67,0.0,-0.99916,0.0,0.18929]
[1778952354567,52.12,78289.67,0.0,-0.99916,0.0,0.18929]
[1778952354668,52.12,78292.55,0.0,-0.99916,0.0,0.1898]
[1778952355362,52.12,78292.55,0.0,-0.99916,0.0,0.1898]
[1778952355574,52.12,78292.55,0.0,-0.99916,0.0,0.1898]
[1778952355664,52.12,78292.55,0.0,-0.99916,0.0,0.1898]
[1778952359843,52.12,78292.54,0.0,-0.99916,0.0,0.1898]
[1778952360063,52.12,78292.54,0.0,-0.99916,0.0,0.1898]
[1778952365224,52.12,78295.66,0.0,-0.99916,0.0,0.19034]
[1778952367754,52.12,78295.64,0.0,-0.99916,0.0,0.19034]
[1778952367807,52.12,78295.64,0.0,-0.99916,0.0,0.19034]
[1778952368184,52.12,78295.66,0.0,-0.99916,0.0,0.19034]
[1778952368307,52.12,78295.66,0.0,-0.99916,0.0,0.19034]
[1778952368408,52.12,78295.64,0.0,-0.99916,0.0,0.19034]
[1778952371639,52.12,78296.28,0.0,-0.99916,0.0,0.19045]
[1778952371807,52.12,78296.28,0.0,-0.99916,0.0,0.19045]
[1778952377308,52.12,78295.07,0.0,-0.99916,0.0,0.19024]
[1778952382344,52.12,78294.95,0.0,-0.99916,0.0,0.19022]
[1778952383653,52.12,78294.95,0.0,-0.99916,0.0,0.19022]
[1778952383809,52.12,78294.95,0.0,-0.99916,0.0,0.19022]
[1778952384648,52.12,78294.39,0.0,-0.99916,0.0,0.19012]
[1778952384808,52.12,78294.39,0.0,-0.99916,0.0,0.19012]
[1778952384909,52.12,78294.13,0.0,-0.99916,0.0,0.19007]
[1778952391407,52.12,78294.38,0.0,-0.99916,0.0,0.18984]
[1778952396442,52.12,78294.14,0.0,-0.99916,0.0,0.1898]
[1778952399694,52.12,78293.58,0.0,-0.99916,0.0,0.1897]
[1778952399808,52.12,78293.58,0.0,-0.99916,0.0,0.1897]
[1778952405505,52.12,78292.48,0.0,-0.99916,0.0,0.18951]
[1778952407677,52.12,78291.47,0.0,-0.99916,0.0,0.18933]
[1778952407809,52.12,78291.47,0.0,-0.99916,0.0,0.18933]
[1778952408324,52.12,78290.69,0.0,-0.99916,0.0,0.18919]
[1778952408559,52.12,78290.69,0.0,-0.99916,0.0,0.18919]
[1778952408661,52.12,78291.09,0.0,-0.99916,0.0,0.18926]
[1778952414568,52.12,78290.92,0.0,-0.99916,0.0,0.18923]
[1778952416743,52.12,78290.92,0.0,-0.99916,0.0,0.18923]
[1778952416807,52.12,78290.92,0.0,-0.99916,0.0,0.18923]
[1778952418596,52.12,78288.07,0.0,-0.99916,0.0,0.18874]
[1778952423631,52.12,78287.5,0.0,-0.99917,0.0,0.18864]
[1778952428666,52.12,78287.03,0.0,-0.99917,0.0,0.18855]
[1778952430680,52.12,78282.76,0.0,-0.99917,0.0,0.18781]
[1778952431687,52.12,78278.93,0.0,-0.99917,0.0,0.18715]
[1778952433213,52.12,78279.35,0.0,-0.99917,0.0,0.18722]
[1778952433308,52.12,78279.35,0.0,-0.99917,0.0,0.18722]
[1778952435481,52.12,78278.95,0.0,-0.99917,0.0,0.18715]
[1778952435564,52.12,78278.95,0.0,-0.99917,0.0,0.18715]
[1778952435715,52.12,78278.91,0.0,-0.99917,0.0,0.18714]
[1778952440750,52.12,78278.47,0.0,-0.99917,0.0,0.18707]
[1778952441759,52.12,78275.98,0.0,-0.99917,0.0,0.18664]
[1778952442358,52.12,78275.98,0.0,-0.99917,0.0,0.18664]
[1778952442569,52.12,78275.98,0.0,-0.99917,0.0,0.18664]
[1778952447801,52.12,78275.81,0.0,-0.99918,0.0,0.18661]
[1778952449420,52.12,78275.86,0.0,-0.99918,0.0,0.18662]
[1778952449561,52.12,78275.86,0.0,-0.99918,0.0,0.18662]
[1778952450104,52.12,78275.86,0.0,-0.99918,0.0,0.18662]
[1778952450165,52.12,78275.95,0.0,-0.99917,0.0,0.18663]
[1778952450308,52.12,78275.95,0.0,-0.99917,0.0,0.18663]
[1778952455857,52.12,78274.73,0.0,-0.99918,0.0,0.18615]
[1778952459663,52.12,78273.08,0.0,-0.99918,0.0,0.18586]
[1778952459808,52.12,78273.08,0.0,-0.99918,0.0,0.18586]
[1778952464920,52.12,78272.3,0.0,-0.99918,0.0,0.18573]
[1778952465306,52.12,78272.3,0.0,-0.99918,0.0,0.18573]
[1778952465564,52.12,78272.3,0.0,-0.99918,0.0,0.18573]
[1778952465927,52.12,78272.37,0.0,-0.99918,0.0,0.18574]
[1778952470962,52.12,78272.63,0.0,-0.99918,0.0,0.18579]
[1778952472980,52.12,78269.32,0.0,-0.99918,0.0,0.18522]
[1778952474129,52.12,78269.32,0.0,-0.99918,0.0,0.18522]
[1778952474230,52.12,78266.8,0.0,-0.99918,0.0,0.18478]
[1778952474310,52.12,78266.8,0.0,-0.99918,0.0,0.18478]
[1778952480031,52.12,78267.65,0.0,-0.99918,0.0,0.18493]
[1778952481309,52.12,78267.16,0.0,-0.99918,0.0,0.18485]
[1778952481573,52.12,78267.16,0.0,-0.99918,0.0,0.18485]
[1778952481744,52.12,78267.16,0.0,-0.99918,0.0,0.18485]
[1778952481809,52.12,78267.16,0.0,-0.99918,0.0,0.18485]
[1778952483051,52.12,78267.13,0.0,-0.99918,0.0,0.18484]
[1778952489093,52.12,78267.46,0.0,-0.99918,0.0,0.1849]
[1778952494128,52.12,78265.42,0.0,-0.99918,0.0,0.18455]
[1778952495135,52.12,78259.74,0.0,-0.99919,0.0,0.18358]
[1778952496067,52.12,78259.74,0.0,-0.99919,0.0,0.18358]
[1778952496142,52.12,78252.59,0.0,-0.9992,0.0,0.18237]
[1778952496308,52.12,78252.59,0.0,-0.9992,0.0,0.18237]
[1778952497149,52.12,78251.55,0.0,-0.9992,0.0,0.18219]
[1778952499163,52.12,78248.92,0.0,-0.9992,0.0,0.18174]
[1778952499694,52.12,78248.92,0.0,-0.9992,0.0,0.18174]
[1778952499808,52.12,78248.92,0.0,-0.9992,0.0,0.18174]
[1778952500170,52.12,78247.94,0.0,-0.9992,0.0,0.18158]
[1778952502726,52.12,78247.49,0.0,-0.9992,0.0,0.1815]
[1778952502813,52.12,78247.49,0.0,-0.9992,0.0,0.1815]
[1778952505205,52.12,78238.05,0.0,-0.99921,0.0,0.17992]
[1778952506175,52.12,78238.05,0.0,-0.99921,0.0,0.17992]
[1778952506212,52.12,78232.66,0.0,-0.99921,0.0,0.17902]
[1778952506308,52.12,78232.66,0.0,-0.99921,0.0,0.17902]
[1778952508353,52.12,78231.78,0.0,-0.99921,0.0,0.17887]
[1778952508564,52.12,78231.78,0.0,-0.99921,0.0,0.17887]
[1778952509233,52.12,78233.95,0.0,-0.99921,0.0,0.17923]
[1778952510241,52.12,78236.42,0.0,-0.99921,0.0,0.17965]
[1778952511032,52.12,78236.42,0.0,-0.99921,0.0,0.17965]
[1778952511058,52.12,78236.42,0.0,-0.99921,0.0,0.17965]
[1778952516285,52.12,78236.74,0.0,-0.99921,0.0,0.17943]
[1778952517421,52.12,78236.74,0.0,-0.99921,0.0,0.17943]
[1778952517566,52.12,78236.74,0.0,-0.99921,0.0,0.17943]
[1778952517682,52.12,78236.74,0.0,-0.99921,0.0,0.17943]
[1778952517726,52.12,78236.74,0.0,-0.99921,0.0,0.17943]
[1778952517783,52.12,78238.37,0.0,-0.99921,0.0,0.17971]
[1778952519306,52.12,78243.49,0.0,-0.9992,0.0,0.18056]
[1778952524341,52.12,78243.89,0.0,-0.9992,0.0,0.18063]
[1778952529480,52.12,78245.36,0.0,-0.9992,0.0,0.18088]
[1778952529565,52.12,78245.36,0.0,-0.9992,0.0,0.18088]
[1778952535426,52.12,78243.8,0.0,-0.9992,0.0,0.18062]
[1778952541177,52.12,78244.57,0.0,-0.9992,0.0,0.18074]
[1778952541308,52.12,78244.57,0.0,-0.9992,0.0,0.18074]
[1778952541278,52.12,78247.55,0.0,-0.9992,0.0,0.18125]
[1778952542583,52.12,78248.57,0.0,-0.9992,0.0,0.18142]
[1778952542807,52.12,78248.57,0.0,-0.9992,0.0,0.18142]
[1778952542909,52.12,78248.73,0.0,-0.9992,0.0,0.18144]
[1778952549013,52.12,78248.63,0.0,-0.9992,0.0,0.18143]
[1778952549057,52.12,78248.63,0.0,-0.9992,0.0,0.18143]
[1778952555569,52.12,78249.79,0.0,-0.9992,0.0,0.18162]
[1778952560604,52.12,78250.03,0.0,-0.9992,0.0,0.18166]
[1778952565674,52.12,78251.34,0.0,-0.9992,0.0,0.18188]
[1778952565809,52.12,78251.34,0.0,-0.9992,0.0,0.18188]
[1778952565886,52.12,78252.11,0.0,-0.9992,0.0,0.18201]
[1778952571681,52.12,78254.16,0.0,-0.9992,0.0,0.18209]
[1778952576716,52.12,78254.52,0.0,-0.9992,0.0,0.18215]
[1778952581751,52.12,78254.53,0.0,-0.9992,0.0,0.18215]
[1778952583765,52.12,78259.82,0.0,-0.99919,0.0,0.18305]
[1778952587793,52.12,78260.98,0.0,-0.99919,0.0,0.18325]
[1778952592828,52.12,78261.48,0.0,-0.99919,0.0,0.18333]
[1778952594842,52.12,78265.82,0.0,-0.99919,0.0,0.18407]
[1778952600884,52.12,78266.87,0.0,-0.99919,0.0,0.18425]
[1778952605919,52.12,78266.9,0.0,-0.99919,0.0,0.18426]
[1778952610954,52.12,78266.95,0.0,-0.99919,0.0,0.18427]
[1778952615989,52.12,78267.29,0.0,-0.99919,0.0,0.18432]
[1778952623038,52.12,78267.48,0.0,-0.99919,0.0,0.18436]
[1778952629082,52.12,78267.75,0.0,-0.99919,0.0,0.1844]
[1778952635124,52.12,78267.61,0.0,-0.99919,0.0,0.18411]
[1778952645194,52.12,78267.48,0.0,-0.99919,0.0,0.18408]
[1778952650229,52.12,78267.43,0.0,-0.99919,0.0,0.18408]
[1778952656273,52.12,78266.21,0.0,-0.99919,0.0,0.18387]
[1778952659294,52.12,78262.73,0.0,-0.99919,0.0,0.18328]
[1778952660301,52.12,78257.57,0.0,-0.99919,0.0,0.1824]
[1778952665336,52.12,78259.09,0.0,-0.99919,0.0,0.18266]
[1778952675407,52.12,78259.09,0.0,-0.99919,0.0,0.18266]
[1778952680444,52.12,78257.92,0.0,-0.99919,0.0,0.18246]
[1778952685479,52.12,78257.94,0.0,-0.99919,0.0,0.18246]
[1778952695549,52.12,78258.05,0.0,-0.9992,0.0,0.18221]
[1778952700584,52.12,78257.1,0.0,-0.9992,0.0,0.18205]
[1778952702598,52.12,78254.7,0.0,-0.9992,0.0,0.18165]
[1778952709647,52.12,78254.29,0.0,-0.9992,0.0,0.18158]
[1778952714682,52.12,78254.16,0.0,-0.9992,0.0,0.18155]
[1778952719717,52.12,78255.48,0.0,-0.9992,0.0,0.18178]
[1778952724752,52.12,78254.66,0.0,-0.9992,0.0,0.18164]
[1778952730794,52.12,78254.24,0.0,-0.9992,0.0,0.18157]
[1778952735829,52.12,78251.15,0.0,-0.9992,0.0,0.18105]
[1778952740864,52.12,78251.63,0.0,-0.9992,0.0,0.18113]
[1778952746931,52.12,78251.66,0.0,-0.9992,0.0,0.18113]
[1778952751966,52.12,78253.08,0.0,-0.9992,0.0,0.1811]
[1778952758008,52.12,78253.1,0.0,-0.9992,0.0,0.18111]
[1778952763043,52.12,78253.1,0.0,-0.9992,0.0,0.18111]
[1778952768078,52.12,78252.46,0.0,-0.9992,0.0,0.181]
[1778952773119,52.12,78252.75,0.0,-0.9992,0.0,0.18105]
[1778952778154,52.12,78252.68,0.0,-0.9992,0.0,0.18104]
[1778952783190,52.12,78250.87,0.0,-0.9992,0.0,0.18073]
[1778952788224,52.12,78251.28,0.0,-0.9992,0.0,0.1808]
[1778952793261,52.12,78250.99,0.0,-0.9992,0.0,0.18075]
[1778952798296,52.12,78251.34,0.0,-0.9992,0.0,0.18081]
[1778952803336,52.12,78251.6,0.0,-0.9992,0.0,0.18085]
[1778952808371,52.12,78251.25,0.0,-0.9992,0.0,0.1808]
[1778952813406,52.12,78251.19,0.0,-0.9992,0.0,0.18052]
[1778952822469,52.12,78251.25,0.0,-0.9992,0.0,0.18053]
[1778952827504,52.12,78251.03,0.0,-0.9992,0.0,0.18049]
[1778952831532,52.12,78256.57,0.0,-0.9992,0.0,0.18142]
[1778952832539,52.12,78252.41,0.0,-0.9992,0.0,0.18072]
[1778952833546,52.12,78245.65,0.0,-0.99921,0.0,0.17959]
[1778952834553,52.12,78245.86,0.0,-0.99921,0.0,0.17963]
[1778952839588,52.12,78245.26,0.0,-0.99921,0.0,0.17953]
[1778952841602,52.12,78249.76,0.0,-0.9992,0.0,0.18028]
[1778952842609,52.12,78252.23,0.0,-0.9992,0.0,0.18069]
[1778952844623,52.12,78255.19,0.0,-0.9992,0.0,0.18119]
[1778952849658,52.12,78259.32,0.0,-0.9992,0.0,0.18189]
[1778952852679,52.12,78261.83,0.0,-0.99919,0.0,0.18231]
[1778952857714,52.12,78261.83,0.0,-0.99919,0.0,0.18231]
[1778952862750,52.12,78259.75,0.0,-0.9992,0.0,0.18196]
[1778952867784,52.12,78257.85,0.0,-0.9992,0.0,0.18164]
[1778952872819,52.12,78258.84,0.0,-0.9992,0.0,0.18154]
[1778952877854,52.12,78259.03,0.0,-0.9992,0.0,0.18157]
[1778952882889,52.12,78259.24,0.0,-0.9992,0.0,0.1816]
[1778952888598,52.12,78259.17,0.0,-0.9992,0.0,0.18159]
[1778952895981,52.12,78263.84,0.0,-0.99919,0.0,0.18238]
[1778952896990,52.12,78269.95,0.0,-0.99919,0.0,0.18342]
[1778952897995,52.12,78274.97,0.0,-0.99919,0.0,0.18428]
[1778952899002,52.12,78278.79,0.0,-0.99918,0.0,0.18493]
[1778952901019,52.12,78281.43,0.0,-0.99918,0.0,0.18538]
[1778952906054,52.12,78282.73,0.0,-0.99918,0.0,0.18561]
[1778952912096,52.12,78283.82,0.0,-0.99918,0.0,0.18579]
[1778952917131,52.12,78285.16,0.0,-0.99918,0.0,0.18603]
[1778952927201,52.12,78285.16,0.0,-0.99918,0.0,0.18603]
[1778952932236,52.12,78285.78,0.0,-0.99918,0.0,0.18586]
[1778952937271,52.12,78285.78,0.0,-0.99918,0.0,0.18586]
[1778952942306,52.12,78285.86,0.0,-0.99918,0.0,0.18587]
[1778952945399,52.12,78285.78,0.0,-0.99918,0.0,0.18586]
[1778952945571,52.12,78285.78,0.0,-0.99918,0.0,0.18586]
[1778952945807,52.12,78285.27,0.0,-0.99918,0.0,0.18577]
[1778952947341,52.12,78281.45,0.0,-0.99918,0.0,0.18511]
[1778952947904,52.12,78281.45,0.0,-0.99918,0.0,0.18511]
[1778952948061,52.12,78281.45,0.0,-0.99918,0.0,0.18511]
[1778952948348,52.12,78277.09,0.0,-0.99918,0.0,0.18437]
[1778952950367,52.12,78276.67,0.0,-0.99919,0.0,0.18429]
[1778952955402,52.12,78275.06,0.0,-0.99919,0.0,0.18402]
[1778952957340,52.12,78275.88,0.0,-0.99919,0.0,0.18416]
[1778952957569,52.12,78275.88,0.0,-0.99919,0.0,0.18416]
[1778952957670,52.12,78280.79,0.0,-0.99918,0.0,0.185]
[1778952958423,52.12,78285.25,0.0,-0.99918,0.0,0.18577]
[1778952959430,52.12,78285.13,0.0,-0.99918,0.0,0.18575]
[1778952964465,52.12,78287.13,0.0,-0.99918,0.0,0.18609]
[1778952967561,52.12,78287.36,0.0,-0.99918,0.0,0.18613]
[1778952967742,52.12,78287.36,0.0,-0.99918,0.0,0.18613]
[1778952967609,52.12,78287.36,0.0,-0.99918,0.0,0.18613]
[1778952973528,52.12,78287.53,0.0,-0.99918,0.0,0.18616]
[1778952980578,52.12,78287.0,0.0,-0.99918,0.0,0.18607]
[1778952984605,52.12,78290.75,0.0,-0.99917,0.0,0.18672]
[1778952985612,52.12,78293.05,0.0,-0.99917,0.0,0.18711]
[1778952990647,52.12,78295.68,0.0,-0.99917,0.0,0.18757]
[1778952997696,52.12,78296.39,0.0,-0.99917,0.0,0.18742]
[1778953003738,52.12,78295.96,0.0,-0.99917,0.0,0.18734]
[1778953012801,52.12,78296.03,0.0,-0.99917,0.0,0.18735]
[1778953017836,52.12,78296.73,0.0,-0.99917,0.0,0.18748]
[1778953021864,52.12,78291.77,0.0,-0.99917,0.0,0.18662]
[1778953026899,52.12,78290.76,0.0,-0.99917,0.0,0.18644]
[1778953031934,52.12,78292.63,0.0,-0.99917,0.0,0.18677]
[1778953036969,52.12,78291.41,0.0,-0.99917,0.0,0.18655]
[1778953042004,52.12,78291.93,0.0,-0.99917,0.0,0.18664]
[1778953047041,52.12,78291.26,0.0,-0.99917,0.0,0.18653]
[1778953052076,52.12,78290.92,0.0,-0.99918,0.0,0.1862]
[1778953057111,52.12,78290.8,0.0,-0.99918,0.0,0.18617]
[1778953062146,52.12,78291.51,0.0,-0.99918,0.0,0.1863]
[1778953071209,52.12,78291.61,0.0,-0.99918,0.0,0.18631]
[1778953076246,52.12,78291.19,0.0,-0.99918,0.0,0.18624]
[1778953081281,52.12,78290.61,0.0,-0.99918,0.0,0.18614]
[1778953088330,52.12,78288.42,0.0,-0.99918,0.0,0.18576]
[1778953089337,52.12,78285.63,0.0,-0.99918,0.0,0.18528]
[1778953094372,52.12,78285.14,0.0,-0.99918,0.0,0.1852]
[1778953100414,52.12,78282.51,0.0,-0.99918,0.0,0.18475]
[1778953105449,52.12,78280.14,0.0,-0.99918,0.0,0.18434]
[1778953111492,52.12,78279.88,0.0,-0.99919,0.0,0.18403]
[1778953112883,52.12,78279.88,0.0,-0.99919,0.0,0.18403]
[1778953113058,52.12,78279.91,0.0,-0.99919,0.0,0.18403]
[1778953118544,52.12,78280.34,0.0,-0.99919,0.0,0.1841]
[1778953120558,52.12,78272.49,0.0,-0.99919,0.0,0.18277]
[1778953121565,52.12,78269.74,0.0,-0.99919,0.0,0.1823]
[1778953122572,52.12,78269.21,0.0,-0.99919,0.0,0.18221]
[1778953123411,52.12,78269.21,0.0,-0.99919,0.0,0.18221]
[1778953123563,52.12,78269.21,0.0,-0.99919,0.0,0.18221]
[1778953123607,52.12,78269.05,0.0,-0.99919,0.0,0.18218]
[1778953125593,52.12,78266.77,0.0,-0.9992,0.0,0.1818]
[1778953130628,52.12,78265.66,0.0,-0.9992,0.0,0.18161]
[1778953135663,52.12,78265.71,0.0,-0.9992,0.0,0.18162]
[1778953140698,52.12,78263.48,0.0,-0.9992,0.0,0.18124]
[1778953144728,52.12,78259.51,0.0,-0.9992,0.0,0.18058]
[1778953149763,52.12,78258.55,0.0,-0.9992,0.0,0.18041]
[1778953154798,52.12,78259.28,0.0,-0.9992,0.0,0.18054]
[1778953159833,52.12,78259.15,0.0,-0.9992,0.0,0.18052]
[1778953162854,52.12,78256.59,0.0,-0.9992,0.0,0.18009]
[1778953167889,52.12,78256.46,0.0,-0.9992,0.0,0.18006]
[1778953172925,52.12,78255.4,0.0,-0.99921,0.0,0.17962]
[1778953176952,52.12,78260.28,0.0,-0.9992,0.0,0.18044]
[1778953177959,52.12,78267.24,0.0,-0.9992,0.0,0.18161]
[1778953178966,52.12,78267.11,0.0,-0.9992,0.0,0.18159]
[1778953184002,52.12,78267.36,0.0,-0.9992,0.0,0.18163]
[1778953190043,52.12,78264.69,0.0,-0.9992,0.0,0.18118]
[1778953191050,52.12,78262.14,0.0,-0.9992,0.0,0.18075]
[1778953199106,52.12,78262.02,0.0,-0.9992,0.0,0.18073]
[1778953206155,52.12,78262.23,0.0,-0.9992,0.0,0.18076]
[1778953211190,52.12,78262.16,0.0,-0.9992,0.0,0.18075]
[1778953218239,52.12,78262.24,0.0,-0.9992,0.0,0.18077]
[1778953223274,52.12,78262.31,0.0,-0.9992,0.0,0.18078]
[1778953228310,52.12,78262.31,0.0,-0.9992,0.0,0.18078]
[1778953233345,52.12,78262.22,0.0,-0.9992,0.0,0.1805]
[1778953239387,52.12,78262.29,0.0,-0.9992,0.0,0.18051]
[1778953244422,52.12,78262.19,0.0,-0.9992,0.0,0.18049]
[1778953249457,52.12,78262.3,0.0,-0.9992,0.0,0.18051]
[1778953256506,52.12,78260.94,0.0,-0.9992,0.0,0.18028]
[1778953262548,52.12,78261.13,0.0,-0.9992,0.0,0.18031]
[1778953267583,52.12,78262.65,0.0,-0.9992,0.0,0.18057]
[1778953268590,52.12,78265.22,0.0,-0.9992,0.0,0.181]
[1778953273625,52.12,78267.14,0.0,-0.9992,0.0,0.18132]
[1778953278660,52.12,78267.56,0.0,-0.9992,0.0,0.18139]
[1778953284702,52.12,78267.24,0.0,-0.9992,0.0,0.18134]
[1778953289737,52.12,78268.03,0.0,-0.9992,0.0,0.18147]
[1778953294772,52.12,78267.69,0.0,-0.9992,0.0,0.18115]
[1778953299807,52.12,78267.44,0.0,-0.9992,0.0,0.1811]
[1778953304870,52.12,78267.58,0.0,-0.9992,0.0,0.18113]
[1778953309905,52.12,78267.48,0.0,-0.9992,0.0,0.18111]
[1778953315947,52.12,78267.53,0.0,-0.9992,0.0,0.18112]
[1778953320982,52.12,78267.56,0.0,-0.9992,0.0,0.18112]
[1778953326022,52.12,78267.93,0.0,-0.9992,0.0,0.18119]
[1778953331053,52.12,78268.95,0.0,-0.9992,0.0,0.18136]
[1778953336088,52.12,78269.17,0.0,-0.9992,0.0,0.1814]
[1778953343137,52.12,78269.27,0.0,-0.9992,0.0,0.18141]
[1778953350186,52.12,78269.02,0.0,-0.9992,0.0,0.18137]
[1778953360256,52.12,78269.02,0.0,-0.9992,0.0,0.1811]
[1778953365291,52.12,78269.15,0.0,-0.9992,0.0,0.18112]
[1778953370326,52.12,78269.07,0.0,-0.9992,0.0,0.18111]
[1778953376368,52.12,78269.48,0.0,-0.9992,0.0,0.18118]
[1778953382410,52.12,78269.02,0.0,-0.9992,0.0,0.1811]
[1778953390466,52.12,78269.04,0.0,-0.9992,0.0,0.18111]
[1778953395501,52.12,78269.61,0.0,-0.9992,0.0,0.1812]
[1778953401543,52.12,78269.64,0.0,-0.9992,0.0,0.18121]
[1778953406578,52.12,78268.93,0.0,-0.9992,0.0,0.18109]
[1778953412620,52.12,78269.26,0.0,-0.9992,0.0,0.18087]
[1778953417655,52.12,78269.18,0.0,-0.9992,0.0,0.18086]
[1778953422690,52.12,78268.68,0.0,-0.9992,0.0,0.18078]
[1778953426718,52.12,78276.94,0.0,-0.99919,0.0,0.18217]
[1778953427725,52.12,78278.86,0.0,-0.99919,0.0,0.1825]
[1778953428732,52.12,78276.54,0.0,-0.99919,0.0,0.1821]
[1778953431753,52.12,78272.68,0.0,-0.9992,0.0,0.18145]
[1778953432760,52.12,78265.54,0.0,-0.9992,0.0,0.18025]
[1778953433767,52.12,78265.92,0.0,-0.9992,0.0,0.18031]
[1778953438802,52.12,78267.65,0.0,-0.9992,0.0,0.1806]
[1778953443837,52.12,78267.52,0.0,-0.9992,0.0,0.18058]
[1778953449292,52.12,78267.03,0.0,-0.9992,0.0,0.1805]
[1778953454914,52.12,78266.28,0.0,-0.9992,0.0,0.18037]
[1778953460957,52.12,78266.55,0.0,-0.9992,0.0,0.18042]
[1778953465992,52.12,78266.35,0.0,-0.9992,0.0,0.18038]
[1778953471028,52.12,78266.26,0.0,-0.9992,0.0,0.1801]
[1778953473042,52.12,78262.42,0.0,-0.99921,0.0,0.17946]
[1778953479084,52.12,78262.16,0.0,-0.99921,0.0,0.17941]
[1778953484119,52.12,78261.65,0.0,-0.99921,0.0,0.17933]
[1778953489154,52.12,78261.54,0.0,-0.99921,0.0,0.17931]
[1778953494189,52.12,78258.96,0.0,-0.99921,0.0,0.17888]
[1778953498217,52.12,78255.15,0.0,-0.99921,0.0,0.17825]
[1778953499224,52.12,78252.33,0.0,-0.99922,0.0,0.17778]
[1778953504259,52.12,78252.05,0.0,-0.99922,0.0,0.17773]
[1778953509295,52.12,78249.74,0.0,-0.99922,0.0,0.17735]
[1778953514329,52.12,78248.45,0.0,-0.99922,0.0,0.17714]
[1778953519364,52.12,78247.81,0.0,-0.99922,0.0,0.17703]
[1778953524399,52.12,78247.76,0.0,-0.99922,0.0,0.17702]
[1778953529434,52.12,78247.9,0.0,-0.99922,0.0,0.17705]
[1778953530598,52.12,78247.9,0.0,-0.99922,0.0,0.17705]
[1778953530809,52.12,78247.9,0.0,-0.99922,0.0,0.17705]
[1778953536484,52.12,78248.23,0.0,-0.99922,0.0,0.17684]
[1778953541519,52.12,78248.57,0.0,-0.99922,0.0,0.17689]
[1778953542799,52.12,78248.57,0.0,-0.99922,0.0,0.17689]
[1778953542808,52.12,78248.57,0.0,-0.99922,0.0,0.17689]
[1778953542887,52.12,78248.71,0.0,-0.99922,0.0,0.17692]
[1778953549575,52.12,78247.49,0.0,-0.99922,0.0,0.17671]
[1778953551589,52.12,78244.96,0.0,-0.99922,0.0,0.1763]
[1778953552596,52.12,78242.29,0.0,-0.99922,0.0,0.17586]
[1778953553603,52.12,78238.44,0.0,-0.99923,0.0,0.17523]
[1778953558638,52.12,78237.72,0.0,-0.99923,0.0,0.17511]
[1778953563673,52.12,78237.46,0.0,-0.99923,0.0,0.17507]
[1778953568716,52.12,78238.75,0.0,-0.99923,0.0,0.17528]
[1778953573751,52.12,78238.05,0.0,-0.99923,0.0,0.17516]
[1778953578786,52.12,78234.91,0.0,-0.99923,0.0,0.17465]
[1778953579793,52.12,78230.27,0.0,-0.99923,0.0,0.1739]
[1778953584828,52.12,78229.28,0.0,-0.99923,0.0,0.17373]
[1778953589863,52.12,78228.04,0.0,-0.99924,0.0,0.17353]
[1778953590870,52.12,78225.06,0.0,-0.99924,0.0,0.17305]
[1778953592884,52.12,78222.04,0.0,-0.99924,0.0,0.1723]
[1778953597920,52.12,78220.15,0.0,-0.99924,0.0,0.172]
[1778953603962,52.12,78220.22,0.0,-0.99924,0.0,0.17201]
[1778953610007,52.12,78220.98,0.0,-0.99924,0.0,0.17213]
[1778953611011,52.12,78225.85,0.0,-0.99924,0.0,0.17292]
[1778953616048,52.12,78229.68,0.0,-0.99923,0.0,0.17354]
[1778953621083,52.12,78231.64,0.0,-0.99923,0.0,0.17386]
[1778953624104,52.12,78234.44,0.0,-0.99923,0.0,0.17431]
[1778953629139,52.12,78235.09,0.0,-0.99923,0.0,0.17442]
[1778953634174,52.12,78235.16,0.0,-0.99923,0.0,0.17443]
[1778953639209,52.12,78235.35,0.0,-0.99923,0.0,0.17446]
[1778953645251,52.12,78235.26,0.0,-0.99923,0.0,0.17445]
[1778953650287,52.12,78237.39,0.0,-0.99923,0.0,0.17479]
[1778953651293,52.12,78240.46,0.0,-0.99923,0.0,0.17503]
[1778953652300,52.12,78243.22,0.0,-0.99923,0.0,0.17549]
[1778953657336,52.12,78243.68,0.0,-0.99923,0.0,0.17556]
[1778953661365,52.12,78247.08,0.0,-0.99922,0.0,0.17612]
[1778953665393,52.12,78249.38,0.0,-0.99922,0.0,0.1765]
[1778953670428,52.12,78252.85,0.0,-0.99922,0.0,0.17707]
[1778953676472,52.12,78254.06,0.0,-0.99922,0.0,0.17727]
[1778953677143,52.12,78254.06,0.0,-0.99922,0.0,0.17727]
[1778953677562,52.12,78254.84,0.0,-0.99922,0.0,0.1774]
[1778953678383,52.12,78254.84,0.0,-0.99922,0.0,0.1774]
[1778953678484,52.12,78254.87,0.0,-0.99922,0.0,0.17741]
[1778953678559,52.12,78254.87,0.0,-0.99922,0.0,0.17741]
[1778953684526,52.12,78257.69,0.0,-0.99921,0.0,0.17787]
[1778953687915,52.12,78259.68,0.0,-0.99921,0.0,0.1782]
[1778953688063,52.12,78259.68,0.0,-0.99921,0.0,0.1782]
[1778953693592,52.12,78259.24,0.0,-0.99921,0.0,0.17813]
[1778953696042,52.12,78259.49,0.0,-0.99921,0.0,0.17817]
[1778953696058,52.12,78259.49,0.0,-0.99921,0.0,0.17817]
[1778953696590,52.12,78259.59,0.0,-0.99921,0.0,0.17819]
[1778953696807,52.12,78259.59,0.0,-0.99921,0.0,0.17819]
[1778953696835,52.12,78260.02,0.0,-0.99921,0.0,0.17826]
[1778953702655,52.12,78260.07,0.0,-0.99921,0.0,0.17827]
[1778953708697,52.12,78260.37,0.0,-0.99921,0.0,0.17832]
[1778953713733,52.12,78258.6,0.0,-0.99921,0.0,0.17776]
[1778953719775,52.12,78258.9,0.0,-0.99921,0.0,0.17781]
[1778953729424,52.12,78259.15,0.0,-0.99921,0.0,0.17785]
[1778953737902,52.12,78259.55,0.0,-0.99921,0.0,0.17792]
[1778953743944,52.12,78258.55,0.0,-0.99921,0.0,0.17775]
[1778953752005,52.12,78259.4,0.0,-0.99921,0.0,0.17789]
[1778953759052,52.12,78259.1,0.0,-0.99921,0.0,0.17784]
[1778953764090,52.12,78258.37,0.0,-0.99921,0.0,0.17772]
[1778953772146,52.12,78258.38,0.0,-0.99922,0.0,0.17746]
[1778953777181,52.12,78258.55,0.0,-0.99922,0.0,0.17748]
[1778953782216,52.12,78257.98,0.0,-0.99922,0.0,0.17739]
[1778953786244,52.12,78260.72,0.0,-0.99921,0.0,0.17784]
[1778953792286,52.12,78261.26,0.0,-0.99921,0.0,0.17793]
[1778953798328,52.12,78261.27,0.0,-0.99921,0.0,0.17794]
[1778953809406,52.12,78261.3,0.0,-0.99921,0.0,0.17794]
[1778953814441,52.12,78261.24,0.0,-0.99921,0.0,0.17793]
[1778953818473,52.12,78258.92,0.0,-0.99922,0.0,0.17755]
[1778953824515,52.12,78258.19,0.0,-0.99922,0.0,0.17743]
[1778953825522,52.12,78260.42,0.0,-0.99921,0.0,0.17779]
[1778953834587,52.12,78265.43,0.0,-0.99921,0.0,0.17836]
[1778953835594,52.12,78268.05,0.0,-0.99921,0.0,0.1788]
[1778953839622,52.12,78273.93,0.0,-0.99921,0.0,0.17978]
[1778953844659,52.12,78273.58,0.0,-0.99921,0.0,0.17972]
[1778953849694,52.12,78273.9,0.0,-0.99921,0.0,0.17977]
[1778953854729,52.12,78274.41,0.0,-0.9992,0.0,0.17986]
[1778953859764,52.12,78274.23,0.0,-0.9992,0.0,0.17983]
[1778953866819,52.12,78274.12,0.0,-0.9992,0.0,0.17981]
[1778953873869,52.12,78274.06,0.0,-0.9992,0.0,0.1798]
[1778953878904,52.12,78267.19,0.0,-0.99921,0.0,0.17865]
[1778953879911,52.12,78262.89,0.0,-0.99921,0.0,0.17794]
[1778953883939,52.12,78261.62,0.0,-0.99921,0.0,0.17773]
[1778953888732,52.12,78261.32,0.0,-0.99921,0.0,0.17768]
[1778953887967,52.12,78244.35,0.0,-0.99923,0.0,0.17489]
[1778953888807,52.12,78244.35,0.0,-0.99923,0.0,0.17489]
[1778953888974,52.12,78241.55,0.0,-0.99923,0.0,0.17443]
[1778953891995,52.12,78238.05,0.0,-0.99923,0.0,0.1736]
[1778953893002,52.12,78233.38,0.0,-0.99924,0.0,0.17284]
[1778953894228,52.12,78233.38,0.0,-0.99924,0.0,0.17284]
[1778953894315,52.12,78233.38,0.0,-0.99924,0.0,0.17284]
[1778953894416,52.12,78233.8,0.0,-0.99924,0.0,0.17291]
[1778953898037,52.12,78229.72,0.0,-0.99924,0.0,0.17225]
[1778953903072,52.12,78229.14,0.0,-0.99924,0.0,0.17216]
[1778953908107,52.12,78227.62,0.0,-0.99924,0.0,0.17191]
[1778953909114,52.12,78223.7,0.0,-0.99925,0.0,0.17128]
[1778953913142,52.12,78220.71,0.0,-0.99925,0.0,0.1708]
[1778953918177,52.12,78220.57,0.0,-0.99925,0.0,0.17078]
[1778953919184,52.12,78218.22,0.0,-0.99925,0.0,0.1704]
[1778953921198,52.12,78214.42,0.0,-0.99925,0.0,0.1698]
[1778953923468,52.12,78212.77,0.0,-0.99925,0.0,0.16954]
[1778953923567,52.12,78212.77,0.0,-0.99925,0.0,0.16954]
[1778953923631,52.12,78210.23,0.0,-0.99926,0.0,0.16913]
[1778953925226,52.12,78214.42,0.0,-0.99925,0.0,0.1698]
[1778953926569,52.12,78214.42,0.0,-0.99925,0.0,0.1698]
[1778953926733,52.12,78214.81,0.0,-0.99925,0.0,0.16986]
[1778953926807,52.12,78214.81,0.0,-0.99925,0.0,0.16986]
[1778953930261,52.12,78217.27,0.0,-0.99925,0.0,0.17025]
[1778953933580,52.12,78219.25,0.0,-0.99925,0.0,0.17057]
[1778953944359,52.12,78218.97,0.0,-0.99925,0.0,0.17052]
[1778953947488,52.12,78219.37,0.0,-0.99925,0.0,0.17059]
[1778953947563,52.12,78219.37,0.0,-0.99925,0.0,0.17059]
[1778953947589,52.12,78219.37,0.0,-0.99925,0.0,0.17059]
[1778953949631,52.12,78219.31,0.0,-0.99925,0.0,0.17058]
[1778953949807,52.12,78219.31,0.0,-0.99925,0.0,0.17058]
[1778953955436,52.12,78219.42,0.0,-0.99925,0.0,0.17034]
[1778953961478,52.12,78223.26,0.0,-0.99925,0.0,0.17095]
[1778953962485,52.12,78226.02,0.0,-0.99924,0.0,0.1714]
[1778953962906,52.12,78226.02,0.0,-0.99924,0.0,0.1714]
[1778953963062,52.12,78226.02,0.0,-0.99924,0.0,0.1714]
[1778953963492,52.12,78226.29,0.0,-0.99924,0.0,0.17144]
[1778953965570,52.12,78225.27,0.0,-0.99925,0.0,0.17128]
[1778953965808,52.12,78225.27,0.0,-0.99925,0.0,0.17128]
[1778953971548,52.12,78225.93,0.0,-0.99924,0.0,0.17138]
[1778953976584,52.12,78226.28,0.0,-0.99924,0.0,0.17144]
[1778953981618,52.12,78226.13,0.0,-0.99924,0.0,0.17141]
[1778953983632,52.12,78220.71,0.0,-0.99925,0.0,0.17055]
[1778953984639,52.12,78218.34,0.0,-0.99925,0.0,0.17017]
[1778953986741,52.12,78218.35,0.0,-0.99925,0.0,0.17017]
[1778953986808,52.12,78218.35,0.0,-0.99925,0.0,0.17017]
[1778953986782,52.12,78218.28,0.0,-0.99925,0.0,0.17016]
[1778953986909,52.12,78218.28,0.0,-0.99925,0.0,0.17016]
[1778953988451,52.12,78218.28,0.0,-0.99925,0.0,0.17016]
[1778953988564,52.12,78218.28,0.0,-0.99925,0.0,0.17016]
[1778953993703,52.12,78216.49,0.0,-0.99925,0.0,0.16987]
[1778953994457,52.12,78216.49,0.0,-0.99925,0.0,0.16987]
[1778953994557,52.12,78216.49,0.0,-0.99925,0.0,0.16987]
[1778953994659,52.12,78216.49,0.0,-0.99925,0.0,0.16987]
[1778953996477,52.12,78216.45,0.0,-0.99925,0.0,0.16987]
[1778953996561,52.12,78216.45,0.0,-0.99925,0.0,0.16987]
[1778953998738,52.12,78213.61,0.0,-0.99925,0.0,0.16941]
[1778953999154,52.12,78213.61,0.0,-0.99925,0.0,0.16941]
[1778953999307,52.12,78213.61,0.0,-0.99925,0.0,0.16941]
[1778953999745,52.12,78212.69,0.0,-0.99925,0.0,0.16927]
[1778954001759,52.12,78214.98,0.0,-0.99925,0.0,0.16963]
[1778954002167,52.12,78214.98,0.0,-0.99925,0.0,0.16963]
[1778954002308,52.12,78214.98,0.0,-0.99925,0.0,0.16963]
[1778954002766,52.12,78217.62,0.0,-0.99925,0.0,0.17005]
[1778954007801,52.12,78217.95,0.0,-0.99925,0.0,0.1701]
[1778954009005,52.12,78217.88,0.0,-0.99925,0.0,0.17009]
[1778954009058,52.12,78217.88,0.0,-0.99925,0.0,0.17009]
[1778954015857,52.12,78217.52,0.0,-0.99925,0.0,0.16978]
[1778954020892,52.12,78217.49,0.0,-0.99925,0.0,0.16978]
[1778954025927,52.12,78217.26,0.0,-0.99925,0.0,0.16974]
[1778954027033,52.12,78217.26,0.0,-0.99925,0.0,0.16974]
[1778954027064,52.12,78217.26,0.0,-0.99925,0.0,0.16974]
[1778954027134,52.12,78217.63,0.0,-0.99925,0.0,0.1698]
[1778954030584,52.12,78218.18,0.0,-0.99925,0.0,0.16989]
[1778954030808,52.12,78218.18,0.0,-0.99925,0.0,0.16989]
[1778954035997,52.12,78219.08,0.0,-0.99925,0.0,0.17003]
[1778954041032,52.12,78219.36,0.0,-0.99925,0.0,0.17007]
[1778954046069,52.12,78218.25,0.0,-0.99925,0.0,0.1699]
[1778954051105,52.12,78218.0,0.0,-0.99925,0.0,0.16986]
[1778954055988,52.12,78217.65,0.0,-0.99925,0.0,0.1698]
[1778954056058,52.12,78217.65,0.0,-0.99925,0.0,0.1698]
[1778954056140,52.12,78217.27,0.0,-0.99925,0.0,0.16974]
[1778954057798,52.12,78217.27,0.0,-0.99925,0.0,0.16974]
[1778954057811,52.12,78217.27,0.0,-0.99925,0.0,0.16974]
[1778954063189,52.12,78216.0,0.0,-0.99925,0.0,0.16954]
[1778954064401,52.12,78216.0,0.0,-0.99925,0.0,0.16954]
[1778954064558,52.12,78216.0,0.0,-0.99925,0.0,0.16954]
[1778954064594,52.12,78217.06,0.0,-0.99925,0.0,0.16971]
[1778954065203,52.12,78214.6,0.0,-0.99925,0.0,0.16932]
[1778954067217,52.12,78211.88,0.0,-0.99926,0.0,0.16888]
[1778954068522,52.12,78211.88,0.0,-0.99926,0.0,0.16888]
[1778954068563,52.12,78211.88,0.0,-0.99926,0.0,0.16888]
[1778954076383,52.12,78212.98,0.0,-0.99926,0.0,0.1688]
[1778954076561,52.12,78212.98,0.0,-0.99926,0.0,0.1688]
[1778954082322,52.12,78213.65,0.0,-0.99926,0.0,0.16891]
[1778954087357,52.12,78213.42,0.0,-0.99926,0.0,0.16887]
[1778954088215,52.12,78213.42,0.0,-0.99926,0.0,0.16887]
[1778954088308,52.12,78213.42,0.0,-0.99926,0.0,0.16887]
[1778954088381,52.12,78213.42,0.0,-0.99926,0.0,0.16887]
[1778954090324,52.12,78213.46,0.0,-0.99926,0.0,0.16888]
[1778954090562,52.12,78213.46,0.0,-0.99926,0.0,0.16888]
[1778954095413,52.12,78215.73,0.0,-0.99925,0.0,0.16924]
[1778954096266,52.12,78215.73,0.0,-0.99925,0.0,0.16924]
[1778954096309,52.12,78215.73,0.0,-0.99925,0.0,0.16924]
[1778954096420,52.12,78216.34,0.0,-0.99925,0.0,0.16934]
[1778954097504,52.12,78216.34,0.0,-0.99925,0.0,0.16934]
[1778954097560,52.12,78216.34,0.0,-0.99925,0.0,0.16934]
[1778954104476,52.12,78216.06,0.0,-0.99925,0.0,0.16929]
[1778954107497,52.12,78213.73,0.0,-0.99926,0.0,0.16892]
[1778954109707,52.12,78214.02,0.0,-0.99926,0.0,0.16897]
[1778954109808,52.12,78214.02,0.0,-0.99926,0.0,0.16897]
[1778954109909,52.12,78213.79,0.0,-0.99926,0.0,0.16893]
[1778954110987,52.12,78213.75,0.0,-0.99926,0.0,0.16893]
[1778954111059,52.12,78213.75,0.0,-0.99926,0.0,0.16893]
[1778954116560,52.12,78213.9,0.0,-0.99926,0.0,0.16895]
[1778954117388,52.12,78213.9,0.0,-0.99926,0.0,0.16895]
[1778954117558,52.12,78213.9,0.0,-0.99926,0.0,0.16895]
[1778954118891,52.12,78214.0,0.0,-0.99926,0.0,0.16897]
[1778954119058,52.12,78213.59,0.0,-0.99926,0.0,0.1689]
[1778954119581,52.12,78213.48,0.0,-0.99926,0.0,0.16888]
[1778954124616,52.12,78213.25,0.0,-0.99926,0.0,0.16885]
[1778954129651,52.12,78213.78,0.0,-0.99926,0.0,0.16893]
[1778954134686,52.12,78213.68,0.0,-0.99926,0.0,0.16866]
[1778954138603,52.12,78213.5,0.0,-0.99926,0.0,0.16863]
[1778954138811,52.12,78213.5,0.0,-0.99926,0.0,0.16863]
[1778954144760,52.12,78213.28,0.0,-0.99926,0.0,0.1686]
[1778954147603,52.12,78212.91,0.0,-0.99926,0.0,0.16854]
[1778954147807,52.12,78212.91,0.0,-0.99926,0.0,0.16854]
[1778954147908,52.12,78212.3,0.0,-0.99926,0.0,0.16844]
[1778954149217,52.12,78211.94,0.0,-0.99926,0.0,0.16839]
[1778954149308,52.12,78211.94,0.0,-0.99926,0.0,0.16839]
[1778954154831,52.12,78211.94,0.0,-0.99926,0.0,0.16839]
[1778954159866,52.12,78212.37,0.0,-0.99926,0.0,0.16845]
[1778954162887,52.12,78210.48,0.0,-0.99926,0.0,0.16815]
[1778954163515,52.12,78210.48,0.0,-0.99926,0.0,0.16815]
[1778954163564,52.12,78210.48,0.0,-0.99926,0.0,0.16815]
[1778954163894,52.12,78210.45,0.0,-0.99926,0.0,0.16815]
[1778954165390,52.12,78210.38,0.0,-0.99926,0.0,0.16814]
[1778954165561,52.12,78210.38,0.0,-0.99926,0.0,0.16814]
[1778954166915,52.12,78214.15,0.0,-0.99926,0.0,0.16874]
[1778954168007,52.12,78214.15,0.0,-0.99926,0.0,0.16874]
[1778954167922,52.12,78216.09,0.0,-0.99926,0.0,0.16904]
[1778954168058,52.12,78216.09,0.0,-0.99926,0.0,0.16904]
[1778954169938,52.12,78216.2,0.0,-0.99926,0.0,0.16906]
[1778954171126,52.12,78216.2,0.0,-0.99926,0.0,0.16906]
[1778954171310,52.12,78216.2,0.0,-0.99926,0.0,0.16906]
[1778954175121,52.12,78216.06,0.0,-0.99926,0.0,0.16904]
[1778954175308,52.12,78216.06,0.0,-0.99926,0.0,0.16904]
[1778954175981,52.12,78215.91,0.0,-0.99926,0.0,0.16901]
[1778954181020,52.12,78215.93,0.0,-0.99926,0.0,0.16902]
[1778954185972,52.12,78216.0,0.0,-0.99926,0.0,0.16903]
[1778954186059,52.12,78216.11,0.0,-0.99926,0.0,0.16905]
[1778954192097,52.12,78216.39,0.0,-0.99926,0.0,0.16884]
[1778954197132,52.12,78216.05,0.0,-0.99926,0.0,0.16878]
[1778954202153,52.12,78216.4,0.0,-0.99926,0.0,0.16884]
[1778954202308,52.12,78216.4,0.0,-0.99926,0.0,0.16884]
[1778954206298,52.12,78210.59,0.0,-0.99926,0.0,0.16792]
[1778954207202,52.12,78209.31,0.0,-0.99926,0.0,0.16772]
[1778954209561,52.12,78209.37,0.0,-0.99926,0.0,0.16773]
[1778954209662,52.12,78209.36,0.0,-0.99926,0.0,0.16772]
[1778954210285,52.12,78209.36,0.0,-0.99926,0.0,0.16772]
[1778954210309,52.12,78209.36,0.0,-0.99926,0.0,0.16772]
[1778954217273,52.12,78208.22,0.0,-0.99926,0.0,0.16754]
[1778954219097,52.12,78208.91,0.0,-0.99926,0.0,0.16765]
[1778954219243,52.12,78208.91,0.0,-0.99926,0.0,0.16765]
[1778954220791,52.12,78208.91,0.0,-0.99926,0.0,0.16765]
[1778954220809,52.12,78208.91,0.0,-0.99926,0.0,0.16765]
[1778954221301,52.12,78208.9,0.0,-0.99926,0.0,0.16765]
[1778954226571,52.12,78206.61,0.0,-0.99926,0.0,0.16729]
[1778954226808,52.12,78206.61,0.0,-0.99926,0.0,0.16729]
[1778954232378,52.12,78208.1,0.0,-0.99926,0.0,0.16753]
[1778954233405,52.12,78208.1,0.0,-0.99926,0.0,0.16753]
[1778954233567,52.12,78208.1,0.0,-0.99926,0.0,0.16753]
[1778954235007,52.12,78208.09,0.0,-0.99926,0.0,0.16752]
[1778954235061,52.12,78208.09,0.0,-0.99926,0.0,0.16752]
[1778954235108,52.12,78208.09,0.0,-0.99926,0.0,0.16752]
[1778954242448,52.12,78207.16,0.0,-0.99926,0.0,0.16738]
[1778954244176,52.12,78207.56,0.0,-0.99926,0.0,0.16744]
[1778954244310,52.12,78207.56,0.0,-0.99926,0.0,0.16744]
[1778954249498,52.12,78208.04,0.0,-0.99926,0.0,0.16752]
[1778954254533,52.12,78208.09,0.0,-0.99926,0.0,0.16727]
[1778954259764,52.12,78208.07,0.0,-0.99926,0.0,0.16727]
[1778954259808,52.12,78208.07,0.0,-0.99926,0.0,0.16727]
[1778954261729,52.12,78207.96,0.0,-0.99926,0.0,0.16725]
[1778954261807,52.12,78207.96,0.0,-0.99926,0.0,0.16725]
[1778954261810,52.12,78207.06,0.0,-0.99926,0.0,0.16711]
[1778954267624,52.12,78207.04,0.0,-0.99926,0.0,0.16711]
[1778954269638,52.12,78202.56,0.0,-0.99927,0.0,0.1664]
[1778954273133,52.12,78200.48,0.0,-0.99927,0.0,0.16608]
[1778954273308,52.12,78200.48,0.0,-0.99927,0.0,0.16608]
[1778954276687,52.12,78195.76,0.0,-0.99927,0.0,0.16534]
[1778954277694,52.12,78192.07,0.0,-0.99928,0.0,0.16477]
[1778954279616,52.12,78189.7,0.0,-0.99928,0.0,0.1644]
[1778954279808,52.12,78189.7,0.0,-0.99928,0.0,0.1644]
[1778954281724,52.12,78199.06,0.0,-0.99927,0.0,0.16586]
[1778954283738,52.12,78200.43,0.0,-0.99927,0.0,0.16607]
[1778954284750,52.12,78200.43,0.0,-0.99927,0.0,0.16607]
[1778954284809,52.12,78200.43,0.0,-0.99927,0.0,0.16607]
[1778954287505,52.12,78200.94,0.0,-0.99927,0.0,0.16615]
[1778954287562,52.12,78200.94,0.0,-0.99927,0.0,0.16615]
[1778954287766,52.12,78202.44,0.0,-0.99927,0.0,0.16639]
[1778954288674,52.12,78202.44,0.0,-0.99927,0.0,0.16639]
[1778954288806,52.12,78202.44,0.0,-0.99927,0.0,0.16639]
[1778954295822,52.12,78202.76,0.0,-0.99927,0.0,0.16644]
[1778954302871,52.12,78202.62,0.0,-0.99927,0.0,0.16641]
[1778954305892,52.12,78205.97,0.0,-0.99927,0.0,0.16694]
[1778954307508,52.12,78206.15,0.0,-0.99926,0.0,0.16697]
[1778954307565,52.12,78206.15,0.0,-0.99926,0.0,0.16697]
[1778954308900,52.12,78206.15,0.0,-0.99926,0.0,0.16697]
[1778954309058,52.12,78206.15,0.0,-0.99926,0.0,0.16697]
[1778954309065,52.12,78206.45,0.0,-0.99926,0.0,0.16701]
[1778954309921,52.12,78202.5,0.0,-0.99927,0.0,0.16639]
[1778954311443,52.12,78202.38,0.0,-0.99927,0.0,0.16638]
[1778954311567,52.12,78202.38,0.0,-0.99927,0.0,0.16638]
[1778954316970,52.12,78202.54,0.0,-0.99927,0.0,0.16615]
[1778954318648,52.12,78201.62,0.0,-0.99927,0.0,0.16601]
[1778954318808,52.12,78201.62,0.0,-0.99927,0.0,0.16601]
[1778954320022,52.12,78202.21,0.0,-0.99927,0.0,0.1661]
[1778954320059,52.12,78202.21,0.0,-0.99927,0.0,0.1661]
[1778954320060,52.12,78202.21,0.0,-0.99927,0.0,0.1661]
[1778954326033,52.12,78201.69,0.0,-0.99927,0.0,0.16602]
[1778954331068,52.12,78199.46,0.0,-0.99927,0.0,0.16567]
[1778954333082,52.12,78195.31,0.0,-0.99927,0.0,0.16502]
[1778954334089,52.12,78192.0,0.0,-0.99928,0.0,0.16451]
[1778954334486,52.12,78192.0,0.0,-0.99928,0.0,0.16451]
[1778954334562,52.12,78192.0,0.0,-0.99928,0.0,0.16451]
[1778954340131,52.12,78192.44,0.0,-0.99928,0.0,0.16458]
[1778954341484,52.12,78192.35,0.0,-0.99928,0.0,0.16456]
[1778954341563,52.12,78192.35,0.0,-0.99928,0.0,0.16456]
[1778954342123,52.12,78192.35,0.0,-0.99928,0.0,0.16456]
[1778954342145,52.12,78192.46,0.0,-0.99928,0.0,0.16458]
[1778954342308,52.12,78192.46,0.0,-0.99928,0.0,0.16458]
[1778954348188,52.12,78192.31,0.0,-0.99928,0.0,0.16456]
[1778954353222,52.12,78194.22,0.0,-0.99927,0.0,0.16485]
[1778954357633,52.12,78194.17,0.0,-0.99927,0.0,0.16485]
[1778954357807,52.12,78194.17,0.0,-0.99927,0.0,0.16485]
[1778954362730,52.12,78195.0,0.0,-0.99927,0.0,0.16497]
[1778954362807,52.12,78195.0,0.0,-0.99927,0.0,0.16497]
[1778954362831,52.12,78195.31,0.0,-0.99927,0.0,0.16502]
[1778954367765,52.12,78195.16,0.0,-0.99927,0.0,0.165]
[1778954367808,52.12,78195.16,0.0,-0.99927,0.0,0.165]
[1778954371266,52.12,78194.01,0.0,-0.99927,0.0,0.16482]
[1778954371309,52.12,78194.01,0.0,-0.99927,0.0,0.16482]
[1778954371348,52.12,78195.21,0.0,-0.99928,0.0,0.16476]
[1778954377390,52.12,78195.25,0.0,-0.99928,0.0,0.16476]
[1778954380807,52.12,78194.96,0.0,-0.99928,0.0,0.16472]
[1778954381060,52.12,78194.96,0.0,-0.99928,0.0,0.16472]
[1778954386453,52.12,78194.92,0.0,-0.99928,0.0,0.16471]
[1778954390510,52.12,78194.42,0.0,-0.99928,0.0,0.16464]
[1778954390560,52.12,78194.42,0.0,-0.99928,0.0,0.16464]
[1778954391851,52.12,78194.35,0.0,-0.99928,0.0,0.16462]
[1778954392057,52.12,78194.35,0.0,-0.99928,0.0,0.16462]
[1778954392158,52.12,78194.39,0.0,-0.99928,0.0,0.16463]
[1778954393053,52.12,78194.39,0.0,-0.99928,0.0,0.16463]
[1778954393502,52.12,78191.79,0.0,-0.99928,0.0,0.16423]
[1778954394509,52.12,78186.01,0.0,-0.99928,0.0,0.16334]
[1778954396986,52.12,78184.16,0.0,-0.99928,0.0,0.16305]
[1778954402565,52.12,78183.72,0.0,-0.99928,0.0,0.16298]
[1778954404579,52.12,78181.09,0.0,-0.99929,0.0,0.16258]
[1778954405586,52.12,78178.27,0.0,-0.99929,0.0,0.16215]
[1778954406308,52.12,78178.27,0.0,-0.99929,0.0,0.16215]
[1778954406569,52.12,78178.27,0.0,-0.99929,0.0,0.16215]
[1778954408035,52.12,78180.55,0.0,-0.99929,0.0,0.1625]
[1778954408059,52.12,78180.55,0.0,-0.99929,0.0,0.1625]
[1778954408136,52.12,78180.63,0.0,-0.99929,0.0,0.16251]
[1778954413642,52.12,78182.96,0.0,-0.99928,0.0,0.16287]
[1778954417262,52.12,78182.9,0.0,-0.99928,0.0,0.16286]
[1778954417309,52.12,78181.59,0.0,-0.99929,0.0,0.16266]
[1778954421436,52.12,78183.74,0.0,-0.99928,0.0,0.16299]
[1778954421596,52.12,78183.74,0.0,-0.99928,0.0,0.16299]
[1778954421704,52.12,78184.82,0.0,-0.99928,0.0,0.16315]
[1778954425025,52.12,78184.44,0.0,-0.99928,0.0,0.16309]
[1778954425058,52.12,78184.44,0.0,-0.99928,0.0,0.16309]
[1778954430767,52.12,78184.03,0.0,-0.99928,0.0,0.16303]
[1778954432157,52.12,78184.03,0.0,-0.99928,0.0,0.16303]
[1778954432197,52.12,78186.29,0.0,-0.99928,0.0,0.16313]
[1778954432308,52.12,78186.29,0.0,-0.99928,0.0,0.16313]
[1778954432824,52.12,78186.29,0.0,-0.99928,0.0,0.16313]
[1778954433063,52.12,78186.29,0.0,-0.99928,0.0,0.16313]
[1778954433094,52.12,78186.23,0.0,-0.99928,0.0,0.16312]
[1778954438825,52.12,78186.88,0.0,-0.99928,0.0,0.16322]
[1778954443860,52.12,78187.63,0.0,-0.99928,0.0,0.16334]
[1778954446712,52.12,78187.28,0.0,-0.99928,0.0,0.16328]
[1778954446807,52.12,78187.28,0.0,-0.99928,0.0,0.16328]
[1778954451916,52.12,78187.42,0.0,-0.99928,0.0,0.1633]
[1778954453584,52.12,78185.88,0.0,-0.99928,0.0,0.16307]
[1778954453809,52.12,78185.88,0.0,-0.99928,0.0,0.16307]
[1778954454124,52.12,78185.88,0.0,-0.99928,0.0,0.16307]
[1778954454308,52.12,78185.88,0.0,-0.99928,0.0,0.16307]
[1778954454160,52.12,78185.9,0.0,-0.99928,0.0,0.16307]
[1778954459976,52.12,78185.8,0.0,-0.99928,0.0,0.16306]
[1778954465011,52.12,78185.83,0.0,-0.99928,0.0,0.16306]
[1778954470046,52.12,78185.77,0.0,-0.99928,0.0,0.16305]
[1778954473067,52.12,78189.2,0.0,-0.99928,0.0,0.16358]
[1778954473798,52.12,78189.2,0.0,-0.99928,0.0,0.16358]
[1778954473809,52.12,78189.2,0.0,-0.99928,0.0,0.16358]
[1778954477432,52.12,78190.92,0.0,-0.99928,0.0,0.16384]
[1778954477563,52.12,78190.92,0.0,-0.99928,0.0,0.16384]
[1778954477971,52.12,78190.92,0.0,-0.99928,0.0,0.16384]
[1778954478057,52.12,78190.92,0.0,-0.99928,0.0,0.16384]
[1778954478102,52.12,78192.95,0.0,-0.99928,0.0,0.16416]
[1778954479109,52.12,78197.05,0.0,-0.99927,0.0,0.16479]
[1778954480933,52.12,78198.16,0.0,-0.99927,0.0,0.16497]
[1778954481063,52.12,78198.16,0.0,-0.99927,0.0,0.16497]
[1778954486160,52.12,78199.69,0.0,-0.99927,0.0,0.1652]
[1778954488281,52.12,78199.78,0.0,-0.99927,0.0,0.16522]
[1778954488307,52.12,78199.78,0.0,-0.99927,0.0,0.16522]
[1778954489181,52.12,78199.89,0.0,-0.99927,0.0,0.16523]
[1778954494216,52.12,78207.12,0.0,-0.99927,0.0,0.16611]
[1778954495091,52.12,78207.12,0.0,-0.99927,0.0,0.16611]
[1778954495307,52.12,78207.12,0.0,-0.99927,0.0,0.16611]
[1778954498244,52.12,78212.45,0.0,-0.99926,0.0,0.16695]
[1778954498838,52.12,78212.45,0.0,-0.99926,0.0,0.16695]
[1778954499058,52.12,78212.45,0.0,-0.99926,0.0,0.16695]
[1778954499321,52.12,78212.45,0.0,-0.99926,0.0,0.16695]
[1778954499561,52.12,78212.44,0.0,-0.99926,0.0,0.16694]
[1778954500258,52.12,78213.55,0.0,-0.99926,0.0,0.16712]
[1778954505293,52.12,78213.35,0.0,-0.99926,0.0,0.16709]
[1778954510328,52.12,78214.37,0.0,-0.99926,0.0,0.16725]
[1778954511476,52.12,78214.09,0.0,-0.99926,0.0,0.1672]
[1778954511559,52.12,78214.09,0.0,-0.99926,0.0,0.1672]
[1778954517377,52.12,78215.51,0.0,-0.99926,0.0,0.16743]
[1778954523057,52.12,78217.01,0.0,-0.99926,0.0,0.16766]
[1778954523419,52.12,78210.13,0.0,-0.99927,0.0,0.16658]
[1778954525433,52.12,78207.17,0.0,-0.99927,0.0,0.16612]
[1778954527056,52.12,78207.17,0.0,-0.99927,0.0,0.16612]
[1778954527309,52.12,78207.17,0.0,-0.99927,0.0,0.16612]
[1778954527154,52.12,78206.86,0.0,-0.99927,0.0,0.16607]
[1778954528458,52.12,78210.99,0.0,-0.99927,0.0,0.16672]
[1778954529466,52.12,78213.71,0.0,-0.99926,0.0,0.16714]
[1778954530772,52.12,78213.71,0.0,-0.99926,0.0,0.16714]
[1778954530809,52.12,78213.71,0.0,-0.99926,0.0,0.16714]
[1778954537522,52.12,78213.67,0.0,-0.99926,0.0,0.16714]
[1778954538520,52.12,78213.67,0.0,-0.99926,0.0,0.16714]
[1778954538562,52.12,78213.67,0.0,-0.99926,0.0,0.16714]
[1778954538616,52.12,78213.48,0.0,-0.99926,0.0,0.16711]
[1778954541009,52.12,78212.69,0.0,-0.99926,0.0,0.16698]
[1778954541059,52.12,78212.69,0.0,-0.99926,0.0,0.16698]
[1778954545578,52.12,78209.68,0.0,-0.99927,0.0,0.16651]
[1778954546663,52.12,78209.68,0.0,-0.99927,0.0,0.16651]
[1778954546808,52.12,78209.68,0.0,-0.99927,0.0,0.16651]
[1778954547297,52.12,78209.68,0.0,-0.99927,0.0,0.16651]
[1778954547310,52.12,78209.68,0.0,-0.99927,0.0,0.16651]
[1778954547336,52.12,78207.93,0.0,-0.99927,0.0,0.16624]
[1778954553634,52.12,78205.23,0.0,-0.99927,0.0,0.16556]
[1778954557662,52.12,78200.42,0.0,-0.99927,0.0,0.16482]
[1778954559110,52.12,78200.42,0.0,-0.99927,0.0,0.16482]
[1778954559308,52.12,78200.42,0.0,-0.99927,0.0,0.16482]
[1778954559406,52.12,78198.92,0.0,-0.99928,0.0,0.16458]
[1778954559853,52.12,78198.92,0.0,-0.99928,0.0,0.16458]
[1778954560057,52.12,78198.92,0.0,-0.99928,0.0,0.16458]
[1778954565718,52.12,78198.58,0.0,-0.99928,0.0,0.16453]
[1778954570753,52.12,78198.74,0.0,-0.99928,0.0,0.16456]
[1778954576795,52.12,78197.8,0.0,-0.99928,0.0,0.16441]
[1778954578963,52.12,78198.12,0.0,-0.99928,0.0,0.16446]
[1778954579062,52.12,78198.12,0.0,-0.99928,0.0,0.16446]
[1778954579143,52.12,78197.64,0.0,-0.99928,0.0,0.16439]
[1778954579753,52.12,78197.64,0.0,-0.99928,0.0,0.16439]
[1778954579808,52.12,78197.64,0.0,-0.99928,0.0,0.16439]
[1778954584852,52.12,78201.06,0.0,-0.99927,0.0,0.16492]
[1778954586966,52.12,78200.72,0.0,-0.99927,0.0,0.16486]
[1778954587061,52.12,78200.72,0.0,-0.99927,0.0,0.16486]
[1778954587064,52.12,78201.04,0.0,-0.99927,0.0,0.16491]
[1778954587666,52.12,78201.04,0.0,-0.99927,0.0,0.16491]
[1778954587809,52.12,78201.04,0.0,-0.99927,0.0,0.16491]
[1778954592909,52.12,78200.82,0.0,-0.99927,0.0,0.16488]
[1778954597431,52.12,78201.45,0.0,-0.99927,0.0,0.16498]
[1778954597560,52.12,78201.39,0.0,-0.99927,0.0,0.16497]
[1778954597923,52.12,78201.39,0.0,-0.99927,0.0,0.16497]
[1778954598063,52.12,78201.39,0.0,-0.99927,0.0,0.16497]
[1778954598164,52.12,78201.44,0.0,-0.99927,0.0,0.16497]
[1778954603985,52.12,78200.01,0.0,-0.99927,0.0,0.16475]
[1778954605866,52.12,78199.99,0.0,-0.99927,0.0,0.16475]
[1778954606041,52.12,78199.99,0.0,-0.99927,0.0,0.16475]
[1778954606058,52.12,78199.99,0.0,-0.99927,0.0,0.16475]
[1778954606134,52.12,78200.08,0.0,-0.99927,0.0,0.16476]
[1778954612076,52.12,78199.82,0.0,-0.99928,0.0,0.16447]
[1778954617111,52.12,78201.54,0.0,-0.99927,0.0,0.16474]
[1778954619399,52.12,78202.8,0.0,-0.99927,0.0,0.16494]
[1778954619409,52.12,78202.91,0.0,-0.99927,0.0,0.16495]
[1778954619570,52.12,78202.91,0.0,-0.99927,0.0,0.16495]
[1778954619976,52.12,78202.91,0.0,-0.99927,0.0,0.16495]
[1778954620058,52.12,78202.91,0.0,-0.99927,0.0,0.16495]
[1778954625167,52.12,78202.77,0.0,-0.99927,0.0,0.16493]
[1778954628188,52.12,78206.84,0.0,-0.99927,0.0,0.16556]
[1778954630880,52.12,78207.88,0.0,-0.99927,0.0,0.16573]
[1778954631060,52.12,78207.88,0.0,-0.99927,0.0,0.16573]
[1778954631209,52.12,78207.92,0.0,-0.99927,0.0,0.16573]
[1778954631597,52.12,78207.92,0.0,-0.99927,0.0,0.16573]
[1778954631808,52.12,78207.92,0.0,-0.99927,0.0,0.16573]
[1778954637255,52.12,78207.63,0.0,-0.99927,0.0,0.16569]
[1778954642290,52.12,78207.77,0.0,-0.99927,0.0,0.16571]
[1778954647326,52.12,78207.88,0.0,-0.99927,0.0,0.16573]
[1778954652361,52.12,78206.99,0.0,-0.99927,0.0,0.16559]
[1778954653678,52.12,78206.99,0.0,-0.99927,0.0,0.16559]
[1778954653808,52.12,78206.99,0.0,-0.99927,0.0,0.16559]
[1778954654344,52.12,78206.99,0.0,-0.99927,0.0,0.16559]
[1778954654375,52.12,78207.27,0.0,-0.99927,0.0,0.16563]
[1778954654561,52.12,78207.27,0.0,-0.99927,0.0,0.16563]
[1778954660417,52.12,78207.03,0.0,-0.99927,0.0,0.16559]
[1778954661424,52.12,78203.81,0.0,-0.99927,0.0,0.16509]
[1778954662431,52.12,78197.82,0.0,-0.99928,0.0,0.16416]
[1778954664815,52.12,78198.09,0.0,-0.99928,0.0,0.16421]
[1778954665059,52.12,78198.09,0.0,-0.99928,0.0,0.16421]
[1778954665452,52.12,78197.87,0.0,-0.99928,0.0,0.16417]
[1778954665688,52.12,78197.87,0.0,-0.99928,0.0,0.16417]
[1778954665808,52.12,78197.87,0.0,-0.99928,0.0,0.16417]
[1778954671954,52.12,78197.99,0.0,-0.99928,0.0,0.16394]
[1778954672058,52.12,78197.99,0.0,-0.99928,0.0,0.16394]
[1778954674491,52.12,78197.67,0.0,-0.99928,0.0,0.16389]
[1778954674517,52.12,78197.17,0.0,-0.99928,0.0,0.16381]
[1778954674564,52.12,78197.17,0.0,-0.99928,0.0,0.16381]
[1778954677524,52.12,78197.17,0.0,-0.99928,0.0,0.16381]
[1778954677558,52.12,78196.99,0.0,-0.99928,0.0,0.16379]
[1778954683580,52.12,78198.48,0.0,-0.99928,0.0,0.16402]
[1778954684673,52.12,78198.48,0.0,-0.99928,0.0,0.16402]
[1778954684808,52.12,78198.48,0.0,-0.99928,0.0,0.16402]
[1778954685190,52.12,78198.48,0.0,-0.99928,0.0,0.16402]
[1778954685307,52.12,78198.48,0.0,-0.99928,0.0,0.16402]
[1778954685396,52.12,78198.88,0.0,-0.99928,0.0,0.16408]
[1778954688423,52.12,78196.85,0.0,-0.99928,0.0,0.16376]
[1778954688477,52.12,78192.47,0.0,-0.99928,0.0,0.16309]
[1778954688570,52.12,78192.47,0.0,-0.99928,0.0,0.16309]
[1778954688615,52.12,78190.77,0.0,-0.99928,0.0,0.16283]
[1778954690498,52.12,78190.77,0.0,-0.99928,0.0,0.16283]
[1778954690521,52.12,78185.75,0.0,-0.99929,0.0,0.16206]
[1778954690563,52.12,78185.75,0.0,-0.99929,0.0,0.16206]
[1778954693650,52.12,78183.2,0.0,-0.99929,0.0,0.16167]
[1778954694657,52.12,78177.18,0.0,-0.99929,0.0,0.16075]
[1778954695664,52.12,78173.35,0.0,-0.9993,0.0,0.16017]
[1778954698919,52.12,78171.61,0.0,-0.9993,0.0,0.15991]
[1778954699058,52.12,78171.61,0.0,-0.9993,0.0,0.15991]
[1778954699099,52.12,78171.5,0.0,-0.9993,0.0,0.15989]
[1778954699958,52.12,78171.5,0.0,-0.9993,0.0,0.15989]
[1778954700062,52.12,78171.5,0.0,-0.9993,0.0,0.15989]
[1778954704727,52.12,78164.87,0.0,-0.9993,0.0,0.15889]
[1778954706741,52.12,78163.22,0.0,-0.9993,0.0,0.15865]
[1778954708112,52.12,78163.22,0.0,-0.9993,0.0,0.15865]
[1778954708128,52.12,78163.02,0.0,-0.9993,0.0,0.15862]
[1778954709455,52.12,78163.02,0.0,-0.9993,0.0,0.15862]
[1778954709559,52.12,78163.02,0.0,-0.9993,0.0,0.15862]
[1778954709556,52.12,78165.7,0.0,-0.9993,0.0,0.15902]
[1778954709762,52.12,78168.32,0.0,-0.9993,0.0,0.15941]
[1778954712637,52.12,78169.0,0.0,-0.9993,0.0,0.15952]
[1778954712808,52.12,78169.0,0.0,-0.9993,0.0,0.15952]
[1778954713790,52.12,78164.61,0.0,-0.9993,0.0,0.15885]
[1778954717786,52.12,78163.33,0.0,-0.9993,0.0,0.15866]
[1778954717808,52.12,78163.33,0.0,-0.9993,0.0,0.15866]
[1778954718213,52.12,78163.23,0.0,-0.9993,0.0,0.15865]
[1778954719228,52.12,78163.23,0.0,-0.9993,0.0,0.15865]
[1778954719308,52.12,78163.23,0.0,-0.9993,0.0,0.15865]
[1778954719832,52.12,78168.37,0.0,-0.9993,0.0,0.15942]
[1778954720839,52.12,78176.85,0.0,-0.99929,0.0,0.1607]
[1778954722361,52.12,78176.85,0.0,-0.99929,0.0,0.1607]
[1778954722560,52.12,78176.85,0.0,-0.99929,0.0,0.1607]
[1778954722403,52.12,78178.71,0.0,-0.99929,0.0,0.16099]
[1778954723024,52.12,78178.71,0.0,-0.99929,0.0,0.16099]
[1778954723059,52.12,78178.71,0.0,-0.99929,0.0,0.16099]
[1778954729190,52.12,78178.12,0.0,-0.99929,0.0,0.1609]
[1778954729308,52.12,78178.12,0.0,-0.99929,0.0,0.1609]
[1778954729409,52.12,78178.16,0.0,-0.99929,0.0,0.1609]
[1778954729610,52.12,78178.16,0.0,-0.99929,0.0,0.1609]
[1778954729808,52.12,78178.16,0.0,-0.99929,0.0,0.1609]
[1778954734937,52.12,78177.87,0.0,-0.99929,0.0,0.16061]
[1778954739972,52.12,78178.01,0.0,-0.99929,0.0,0.16063]
[1778954744015,52.12,78182.58,0.0,-0.99929,0.0,0.16133]
[1778954745014,52.12,78189.84,0.0,-0.99929,0.0,0.16244]
[1778954746200,52.12,78189.84,0.0,-0.99929,0.0,0.16244]
[1778954746308,52.12,78189.84,0.0,-0.99929,0.0,0.16244]
[1778954746409,52.12,78191.6,0.0,-0.99928,0.0,0.16271]
[1778954747845,52.12,78192.59,0.0,-0.99928,0.0,0.16286]
[1778954748061,52.12,78192.59,0.0,-0.99928,0.0,0.16286]
[1778954754077,52.12,78193.16,0.0,-0.99928,0.0,0.16295]
[1778954759112,52.12,78193.36,0.0,-0.99928,0.0,0.16298]
[1778954764147,52.12,78193.26,0.0,-0.99928,0.0,0.16296]
[1778954769182,52.12,78193.57,0.0,-0.99928,0.0,0.16301]
[1778954774217,52.12,78192.22,0.0,-0.99928,0.0,0.1628]
[1778954779252,52.12,78192.45,0.0,-0.99928,0.0,0.16284]
[1778954785294,52.12,78192.42,0.0,-0.99928,0.0,0.16283]
[1778954790329,52.12,78192.81,0.0,-0.99928,0.0,0.16289]
[1778954795364,52.12,78190.99,0.0,-0.99929,0.0,0.16237]
[1778954796371,52.12,78185.59,0.0,-0.99929,0.0,0.16154]
[1778954797378,52.12,78180.18,0.0,-0.99929,0.0,0.16072]
[1778954799058,52.12,78180.82,0.0,-0.99929,0.0,0.16082]
[1778954799307,52.12,78180.82,0.0,-0.99929,0.0,0.16082]
[1778954799372,52.12,78180.82,0.0,-0.99929,0.0,0.16082]
[1778954800201,52.12,78180.82,0.0,-0.99929,0.0,0.16082]
[1778954800309,52.12,78180.82,0.0,-0.99929,0.0,0.16082]
[1778954805434,52.12,78180.12,0.0,-0.99929,0.0,0.16071]
[1778954808379,52.12,78180.23,0.0,-0.99929,0.0,0.16073]
[1778954808564,52.12,78180.23,0.0,-0.99929,0.0,0.16073]
[1778954808650,52.12,78180.23,0.0,-0.99929,0.0,0.16073]
[1778954809080,52.12,78180.23,0.0,-0.99929,0.0,0.16073]
[1778954809308,52.12,78180.23,0.0,-0.99929,0.0,0.16073]
[1778954813491,52.12,78177.43,0.0,-0.9993,0.0,0.1603]
[1778954815713,52.12,78177.09,0.0,-0.9993,0.0,0.16025]
[1778954815807,52.12,78177.09,0.0,-0.9993,0.0,0.16025]
[1778954816591,52.12,78177.09,0.0,-0.9993,0.0,0.16025]
[1778954816512,52.12,78177.05,0.0,-0.9993,0.0,0.16024]
[1778954816807,52.12,78177.05,0.0,-0.9993,0.0,0.16024]
[1778954822554,52.12,78176.81,0.0,-0.9993,0.0,0.16021]
[1778954824869,52.12,78175.39,0.0,-0.9993,0.0,0.15999]
[1778954825058,52.12,78175.39,0.0,-0.9993,0.0,0.15999]
[1778954826181,52.12,78175.39,0.0,-0.9993,0.0,0.15999]
[1778954826308,52.12,78175.39,0.0,-0.9993,0.0,0.15999]
[1778954826582,52.12,78175.28,0.0,-0.9993,0.0,0.15998]
[1778954831617,52.12,78175.23,0.0,-0.9993,0.0,0.15997]
[1778954840680,52.12,78175.13,0.0,-0.9993,0.0,0.15995]
[1778954843707,52.12,78175.13,0.0,-0.9993,0.0,0.15995]
[1778954843808,52.12,78174.94,0.0,-0.9993,0.0,0.15992]
[1778954844551,52.12,78174.94,0.0,-0.9993,0.0,0.15992]
[1778954844560,52.12,78174.94,0.0,-0.9993,0.0,0.15992]
[1778954844708,52.12,78173.85,0.0,-0.9993,0.0,0.15976]
[1778954849224,52.12,78173.65,0.0,-0.9993,0.0,0.15973]
[1778954849307,52.12,78173.65,0.0,-0.9993,0.0,0.15973]
[1778954851295,52.12,78173.42,0.0,-0.9993,0.0,0.15969]
[1778954851308,52.12,78173.42,0.0,-0.9993,0.0,0.15969]
[1778954851396,52.12,78170.15,0.0,-0.9993,0.0,0.15896]
[1778954852691,52.12,78170.15,0.0,-0.9993,0.0,0.15896]
[1778954852717,52.12,78165.68,0.0,-0.9993,0.0,0.15829]
[1778954852812,52.12,78165.68,0.0,-0.9993,0.0,0.15829]
[1778954858806,52.12,78165.12,0.0,-0.99931,0.0,0.1582]
[1778954860398,52.12,78165.12,0.0,-0.99931,0.0,0.1582]
[1778954860557,52.12,78165.12,0.0,-0.99931,0.0,0.1582]
[1778954860647,52.12,78163.64,0.0,-0.99931,0.0,0.15798]
[1778954861827,52.12,78154.95,0.0,-0.99931,0.0,0.15669]
[1778954862834,52.12,78152.32,0.0,-0.99931,0.0,0.1563]
[1778954865025,52.12,78152.82,0.0,-0.99931,0.0,0.15637]
[1778954865058,52.12,78152.82,0.0,-0.99931,0.0,0.15637]
[1778954865126,52.12,78159.04,0.0,-0.99931,0.0,0.1573]
[1778954865855,52.12,78162.12,0.0,-0.99931,0.0,0.15776]
[1778954870890,52.12,78158.4,0.0,-0.99931,0.0,0.1572]
[1778954871752,52.12,78158.4,0.0,-0.99931,0.0,0.1572]
[1778954871807,52.12,78158.4,0.0,-0.99931,0.0,0.1572]
[1778954872643,52.12,78158.4,0.0,-0.99931,0.0,0.1572]
[1778954872708,52.12,78158.69,0.0,-0.99931,0.0,0.15724]
[1778954872809,52.12,78158.69,0.0,-0.99931,0.0,0.15724]
[1778954881967,52.12,78159.14,0.0,-0.99931,0.0,0.15731]
[1778954883172,52.12,78159.14,0.0,-0.99931,0.0,0.15731]
[1778954883308,52.12,78159.14,0.0,-0.99931,0.0,0.15731]
[1778954883409,52.12,78159.3,0.0,-0.99931,0.0,0.15733]
[1778954884280,52.12,78159.3,0.0,-0.99931,0.0,0.15733]
[1778954884308,52.12,78159.3,0.0,-0.99931,0.0,0.15733]
[1778954890023,52.12,78159.57,0.0,-0.99931,0.0,0.15737]
[1778954896065,52.12,78159.7,0.0,-0.99931,0.0,0.15739]
[1778954900766,52.12,78159.37,0.0,-0.99931,0.0,0.15734]
[1778954900808,52.12,78159.22,0.0,-0.99931,0.0,0.15732]
[1778954901100,52.12,78159.26,0.0,-0.99931,0.0,0.15733]
[1778954901917,52.12,78159.26,0.0,-0.99931,0.0,0.15733]
[1778954902059,52.12,78159.26,0.0,-0.99931,0.0,0.15733]
[1778954909156,52.12,78159.32,0.0,-0.99931,0.0,0.15734]
[1778954914191,52.12,78159.19,0.0,-0.99931,0.0,0.15708]
[1778954919226,52.12,78159.25,0.0,-0.99931,0.0,0.15709]
[1778954924261,52.12,78159.29,0.0,-0.99931,0.0,0.15709]
[1778954928645,52.12,78159.59,0.0,-0.99931,0.0,0.15714]
[1778954928746,52.12,78159.44,0.0,-0.99931,0.0,0.15711]
[1778954928808,52.12,78159.44,0.0,-0.99931,0.0,0.15711]
[1778954929392,52.12,78159.44,0.0,-0.99931,0.0,0.15711]
[1778954929560,52.12,78159.44,0.0,-0.99931,0.0,0.15711]
[1778954929644,52.12,78159.48,0.0,-0.99931,0.0,0.15712]
[1778954935338,52.12,78159.44,0.0,-0.99931,0.0,0.15711]
[1778954938207,52.12,78158.57,0.0,-0.99931,0.0,0.15698]
[1778954938307,52.12,78158.57,0.0,-0.99931,0.0,0.15698]
[1778954938462,52.12,78158.03,0.0,-0.99931,0.0,0.1569]
[1778954939387,52.12,78158.03,0.0,-0.99931,0.0,0.1569]
[1778954939562,52.12,78158.03,0.0,-0.99931,0.0,0.1569]
[1778954945408,52.12,78159.92,0.0,-0.99931,0.0,0.15719]
[1778954946415,52.12,78161.81,0.0,-0.99931,0.0,0.15747]
[1778954947814,52.12,78161.81,0.0,-0.99931,0.0,0.15747]
[1778954948060,52.12,78162.26,0.0,-0.99931,0.0,0.15753]
[1778954948429,52.12,78164.4,0.0,-0.99931,0.0,0.15785]
[1778954950331,52.12,78165.42,0.0,-0.99931,0.0,0.15801]
[1778954950559,52.12,78165.42,0.0,-0.99931,0.0,0.15801]
[1778954958499,52.12,78166.1,0.0,-0.99931,0.0,0.15811]
[1778954963534,52.12,78165.8,0.0,-0.99931,0.0,0.15806]
[1778954964599,52.12,78165.8,0.0,-0.99931,0.0,0.15806]
[1778954964807,52.12,78165.8,0.0,-0.99931,0.0,0.15806]
[1778954964700,52.12,78165.84,0.0,-0.99931,0.0,0.15807]
[1778954964852,52.12,78165.84,0.0,-0.99931,0.0,0.15807]
[1778954965059,52.12,78165.84,0.0,-0.99931,0.0,0.15807]
[1778954965548,52.12,78165.2,0.0,-0.99931,0.0,0.15797]
[1778954970583,52.12,78165.01,0.0,-0.99931,0.0,0.15795]
[1778954973604,52.12,78163.13,0.0,-0.99931,0.0,0.15742]
[1778954974611,52.12,78160.15,0.0,-0.99931,0.0,0.15698]
[1778954975810,52.12,78160.15,0.0,-0.99931,0.0,0.15698]
[1778954976060,52.12,78160.69,0.0,-0.99931,0.0,0.15706]
[1778954976628,52.12,78161.03,0.0,-0.99931,0.0,0.15711]
[1778954981663,52.12,78161.15,0.0,-0.99931,0.0,0.15713]
[1778954982413,52.12,78161.15,0.0,-0.99931,0.0,0.15713]
[1778954982558,52.12,78161.15,0.0,-0.99931,0.0,0.15713]
[1778954982811,52.12,78161.15,0.0,-0.99931,0.0,0.15713]
[1778954983057,52.12,78160.58,0.0,-0.99931,0.0,0.15704]
[1778954983677,52.12,78160.83,0.0,-0.99931,0.0,0.15708]
[1778954988720,52.12,78160.81,0.0,-0.99931,0.0,0.15708]
[1778954994754,52.12,78159.68,0.0,-0.99931,0.0,0.15691]
[1778954996131,52.12,78159.58,0.0,-0.99931,0.0,0.15689]
[1778954996310,52.12,78159.58,0.0,-0.99931,0.0,0.15689]
[1778954999790,52.12,78162.38,0.0,-0.99931,0.0,0.15731]
[1778955001371,52.12,78163.57,0.0,-0.99931,0.0,0.15749]
[1778955001559,52.12,78163.57,0.0,-0.99931,0.0,0.15749]
[1778955001734,52.12,78163.57,0.0,-0.99931,0.0,0.15749]
[1778955001808,52.12,78163.57,0.0,-0.99931,0.0,0.15749]
[1778955001835,52.12,78163.42,0.0,-0.99931,0.0,0.15747]
[1778955006839,52.12,78157.4,0.0,-0.99931,0.0,0.15657]
[1778955008260,52.12,78154.94,0.0,-0.99931,0.0,0.15621]
[1778955008308,52.12,78154.94,0.0,-0.99931,0.0,0.15621]
[1778955013888,52.12,78151.38,0.0,-0.99932,0.0,0.15568]
[1778955014742,52.12,78151.38,0.0,-0.99932,0.0,0.15568]
[1778955014808,52.12,78151.38,0.0,-0.99932,0.0,0.15568]
[1778955018204,52.12,78152.18,0.0,-0.99932,0.0,0.1558]
[1778955018311,52.12,78152.18,0.0,-0.99932,0.0,0.1558]
[1778955018411,52.12,78152.18,0.0,-0.99932,0.0,0.1558]
[1778955023958,52.12,78153.02,0.0,-0.99932,0.0,0.15592]
[1778955025247,52.12,78153.02,0.0,-0.99932,0.0,0.15592]
[1778955025307,52.12,78153.02,0.0,-0.99932,0.0,0.15592]
[1778955031007,52.12,78152.76,0.0,-0.99932,0.0,0.15564]
[1778955038057,52.12,78152.83,0.0,-0.99932,0.0,0.15565]
[1778955044099,52.12,78152.86,0.0,-0.99932,0.0,0.15566]
[1778955049134,52.12,78152.93,0.0,-0.99932,0.0,0.15567]
[1778955051391,52.12,78152.93,0.0,-0.99932,0.0,0.15567]
[1778955051567,52.12,78152.93,0.0,-0.99932,0.0,0.15567]
[1778955053163,52.12,78158.52,0.0,-0.99931,0.0,0.1565]
[1778955055111,52.12,78158.6,0.0,-0.99931,0.0,0.15651]
[1778955055308,52.12,78158.6,0.0,-0.99931,0.0,0.15651]
[1778955055949,52.12,78158.57,0.0,-0.99931,0.0,0.1565]
[1778955056063,52.12,78158.57,0.0,-0.99931,0.0,0.1565]
[1778955056185,52.12,78158.88,0.0,-0.99931,0.0,0.15655]
[1778955061220,52.12,78158.32,0.0,-0.99931,0.0,0.15647]
[1778955062227,52.12,78161.97,0.0,-0.99931,0.0,0.15701]
[1778955063234,52.12,78164.91,0.0,-0.99931,0.0,0.15745]
[1778955064134,52.12,78164.91,0.0,-0.99931,0.0,0.15745]
[1778955064308,52.12,78164.91,0.0,-0.99931,0.0,0.15745]
[1778955070599,52.12,78165.8,0.0,-0.99931,0.0,0.15758]
[1778955070807,52.12,78165.8,0.0,-0.99931,0.0,0.15758]
[1778955070908,52.12,78165.82,0.0,-0.99931,0.0,0.15758]
[1778955076326,52.12,78164.8,0.0,-0.99931,0.0,0.15743]
[1778955079994,52.12,78164.75,0.0,-0.99931,0.0,0.15742]
[1778955080058,52.12,78164.75,0.0,-0.99931,0.0,0.15742]
[1778955085389,52.12,78164.86,0.0,-0.99931,0.0,0.15744]
[1778955086661,52.12,78164.86,0.0,-0.99931,0.0,0.15744]
[1778955086807,52.12,78164.86,0.0,-0.99931,0.0,0.15744]
[1778955087093,52.12,78164.71,0.0,-0.99931,0.0,0.15742]
[1778955087308,52.12,78164.71,0.0,-0.99931,0.0,0.15742]
[1778955087403,52.12,78165.15,0.0,-0.99931,0.0,0.15748]
[1778955092393,52.12,78165.51,0.0,-0.99931,0.0,0.1573]
[1778955092559,52.12,78165.51,0.0,-0.99931,0.0,0.1573]
[1778955098480,52.12,78165.42,0.0,-0.99931,0.0,0.15728]
[1778955101513,52.12,78166.92,0.0,-0.99931,0.0,0.15751]
[1778955101558,52.12,78166.92,0.0,-0.99931,0.0,0.15751]
[1778955105161,52.12,78168.11,0.0,-0.99931,0.0,0.15768]
[1778955105309,52.12,78168.11,0.0,-0.99931,0.0,0.15768]
[1778955105530,52.12,78168.19,0.0,-0.99931,0.0,0.1577]
[1778955106537,52.12,78172.41,0.0,-0.9993,0.0,0.15833]
[1778955107544,52.12,78176.17,0.0,-0.9993,0.0,0.15889]
[1778955108079,52.12,78176.17,0.0,-0.9993,0.0,0.15889]
[1778955108310,52.12,78176.17,0.0,-0.9993,0.0,0.15889]
[1778955113586,52.12,78176.73,0.0,-0.9993,0.0,0.15898]
[1778955118621,52.12,78176.88,0.0,-0.9993,0.0,0.159]
[1778955127684,52.12,78176.63,0.0,-0.9993,0.0,0.15896]
[1778955128565,52.12,78176.63,0.0,-0.9993,0.0,0.15896]
[1778955128807,52.12,78176.63,0.0,-0.9993,0.0,0.15896]
[1778955132623,52.12,78176.63,0.0,-0.9993,0.0,0.15896]
[1778955132807,52.12,78176.63,0.0,-0.9993,0.0,0.15896]
[1778955132908,52.12,78176.63,0.0,-0.9993,0.0,0.15896]
[1778955138761,52.12,78177.08,0.0,-0.9993,0.0,0.15903]
[1778955143797,52.12,78179.31,0.0,-0.9993,0.0,0.15936]
[1778955144118,52.12,78179.31,0.0,-0.9993,0.0,0.15936]
[1778955144308,52.12,78179.31,0.0,-0.9993,0.0,0.15936]
[1778955148805,52.12,78181.11,0.0,-0.9993,0.0,0.15964]
[1778955148914,52.12,78181.11,0.0,-0.9993,0.0,0.15964]
[1778955149015,52.12,78181.72,0.0,-0.9993,0.0,0.15973]
[1778955149058,52.12,78181.72,0.0,-0.9993,0.0,0.15973]
[1778955155882,52.12,78182.28,0.0,-0.9993,0.0,0.15957]
[1778955157896,52.12,78178.47,0.0,-0.9993,0.0,0.15899]
[1778955158493,52.12,78178.47,0.0,-0.9993,0.0,0.15899]
[1778955158559,52.12,78178.47,0.0,-0.9993,0.0,0.15899]
[1778955158903,52.12,78171.69,0.0,-0.99931,0.0,0.15798]
[1778955162649,52.12,78171.14,0.0,-0.99931,0.0,0.15789]
[1778955162807,52.12,78171.14,0.0,-0.99931,0.0,0.15789]
[1778955162931,52.12,78171.21,0.0,-0.99931,0.0,0.1579]
[1778955164258,52.12,78170.75,0.0,-0.99931,0.0,0.15784]
[1778955164308,52.12,78170.75,0.0,-0.99931,0.0,0.15784]
[1778955172006,52.12,78170.88,0.0,-0.99931,0.0,0.15786]
[1778955177041,52.12,78172.47,0.0,-0.99931,0.0,0.15809]
[1778955177935,52.12,78172.47,0.0,-0.99931,0.0,0.15809]
[1778955178060,52.12,78172.4,0.0,-0.99931,0.0,0.15808]
[1778955180592,52.12,78172.45,0.0,-0.99931,0.0,0.15809]
[1778955180808,52.12,78172.45,0.0,-0.99931,0.0,0.15809]
[1778955180859,52.12,78172.45,0.0,-0.99931,0.0,0.15809]
[1778955183899,52.12,78172.5,0.0,-0.99931,0.0,0.1581]
[1778955184058,52.12,78172.5,0.0,-0.99931,0.0,0.1581]
[1778955189125,52.12,78169.44,0.0,-0.99931,0.0,0.15764]
[1778955194160,52.12,78169.65,0.0,-0.99931,0.0,0.15767]
[1778955200442,52.12,78169.65,0.0,-0.99931,0.0,0.15767]
[1778955200569,52.12,78169.65,0.0,-0.99931,0.0,0.15767]
[1778955203321,52.12,78169.43,0.0,-0.99931,0.0,0.15764]
[1778955203562,52.12,78169.43,0.0,-0.99931,0.0,0.15764]
[1778955203664,52.12,78169.47,0.0,-0.99931,0.0,0.15764]
[1778955205237,52.12,78172.64,0.0,-0.99931,0.0,0.15812]
[1778955207667,52.12,78172.35,0.0,-0.99931,0.0,0.15808]
[1778955207807,52.12,78172.35,0.0,-0.99931,0.0,0.15808]
[1778955207908,52.12,78172.78,0.0,-0.99931,0.0,0.15814]
[1778955213293,52.12,78171.8,0.0,-0.99931,0.0,0.15775]
[1778955218328,52.12,78171.79,0.0,-0.99931,0.0,0.15775]
[1778955223363,52.12,78171.65,0.0,-0.99931,0.0,0.15773]
[1778955228446,52.12,78171.96,0.0,-0.99931,0.0,0.15778]
[1778955230061,52.12,78172.94,0.0,-0.99931,0.0,0.15792]
[1778955233998,52.12,78172.95,0.0,-0.99931,0.0,0.15792]
[1778955234061,52.12,78172.95,0.0,-0.99931,0.0,0.15792]
[1778955234095,52.12,78172.66,0.0,-0.99931,0.0,0.15788]
[1778955235235,52.12,78172.36,0.0,-0.99931,0.0,0.15783]
[1778955235308,52.12,78172.36,0.0,-0.99931,0.0,0.15783]
[1778955241489,52.12,78172.08,0.0,-0.99931,0.0,0.15779]
[1778955246815,52.12,78173.16,0.0,-0.99931,0.0,0.15795]
[1778955247057,52.12,78173.16,0.0,-0.99931,0.0,0.15795]
[1778955246910,52.12,78173.29,0.0,-0.99931,0.0,0.15797]
[1778955247445,52.12,78173.29,0.0,-0.99931,0.0,0.15797]
[1778955247558,52.12,78173.29,0.0,-0.99931,0.0,0.15797]
[1778955253574,52.12,78173.15,0.0,-0.99931,0.0,0.15795]
[1778955256965,52.12,78173.23,0.0,-0.99931,0.0,0.15797]
[1778955257057,52.12,78173.23,0.0,-0.99931,0.0,0.15797]
[1778955257066,52.12,78173.6,0.0,-0.99931,0.0,0.15802]
[1778955257421,52.12,78173.6,0.0,-0.99931,0.0,0.15802]
[1778955257565,52.12,78173.6,0.0,-0.99931,0.0,0.15802]
[1778955262637,52.12,78172.95,0.0,-0.99931,0.0,0.15792]
[1778955267673,52.12,78174.76,0.0,-0.9993,0.0,0.15819]
[1778955269481,52.12,78174.95,0.0,-0.9993,0.0,0.15822]
[1778955269559,52.12,78174.95,0.0,-0.9993,0.0,0.15822]
[1778955269880,52.12,78174.95,0.0,-0.9993,0.0,0.15822]
[1778955270059,52.12,78174.95,0.0,-0.9993,0.0,0.15822]
[1778955270094,52.12,78174.67,0.0,-0.9993,0.0,0.15818]
[1778955275729,52.12,78174.85,0.0,-0.99931,0.0,0.15797]
[1778955279119,52.12,78175.15,0.0,-0.99931,0.0,0.15801]
[1778955279308,52.12,78174.85,0.0,-0.99931,0.0,0.15797]
[1778955279781,52.12,78174.85,0.0,-0.99931,0.0,0.15797]
[1778955279808,52.12,78174.85,0.0,-0.99931,0.0,0.15797]
[1778955279826,52.12,78174.85,0.0,-0.99931,0.0,0.15797]
[1778955286806,52.12,78173.91,0.0,-0.99931,0.0,0.15782]
[1778955291841,52.12,78173.53,0.0,-0.99931,0.0,0.15777]
[1778955292309,52.12,78173.53,0.0,-0.99931,0.0,0.15777]
[1778955292561,52.12,78173.53,0.0,-0.99931,0.0,0.15777]
[1778955293032,52.12,78173.53,0.0,-0.99931,0.0,0.15777]
[1778955293058,52.12,78173.53,0.0,-0.99931,0.0,0.15777]
[1778955293133,52.12,78173.5,0.0,-0.99931,0.0,0.15776]
[1778955300904,52.12,78173.92,0.0,-0.99931,0.0,0.15783]
[1778955305939,52.12,78174.32,0.0,-0.99931,0.0,0.15789]
[1778955308961,52.12,78178.13,0.0,-0.9993,0.0,0.15846]
[1778955311130,52.12,78178.76,0.0,-0.9993,0.0,0.15855]
[1778955311308,52.12,78179.77,0.0,-0.9993,0.0,0.1587]
[1778955312002,52.12,78179.77,0.0,-0.9993,0.0,0.1587]
[1778955312059,52.12,78179.77,0.0,-0.9993,0.0,0.1587]
[1778955312103,52.12,78179.9,0.0,-0.9993,0.0,0.15872]
[1778955317017,52.12,78183.83,0.0,-0.9993,0.0,0.15931]
[1778955318723,52.12,78183.88,0.0,-0.9993,0.0,0.15932]
[1778955318809,52.12,78183.88,0.0,-0.9993,0.0,0.15932]
[1778955319124,52.12,78183.88,0.0,-0.9993,0.0,0.15932]
[1778955319145,52.12,78183.87,0.0,-0.9993,0.0,0.15932]
[1778955319308,52.12,78183.87,0.0,-0.9993,0.0,0.15932]
[1778955326080,52.12,78183.93,0.0,-0.9993,0.0,0.15933]
[1778955331115,52.12,78184.68,0.0,-0.9993,0.0,0.1592]
[1778955332652,52.12,78185.0,0.0,-0.9993,0.0,0.15925]
[1778955332810,52.12,78185.0,0.0,-0.9993,0.0,0.15925]
[1778955332985,52.12,78185.0,0.0,-0.9993,0.0,0.15925]
[1778955333060,52.12,78185.0,0.0,-0.9993,0.0,0.15925]
[1778955333129,52.12,78184.85,0.0,-0.9993,0.0,0.15922]
[1778955334136,52.12,78187.54,0.0,-0.9993,0.0,0.15963]
[1778955337090,52.12,78187.54,0.0,-0.9993,0.0,0.15963]
[1778955337157,52.12,78188.19,0.0,-0.9993,0.0,0.15973]
[1778955337309,52.12,78188.19,0.0,-0.9993,0.0,0.15973]
[1778955339011,52.12,78188.99,0.0,-0.9993,0.0,0.15985]
[1778955339059,52.12,78188.99,0.0,-0.9993,0.0,0.15985]
[1778955344206,52.12,78189.33,0.0,-0.9993,0.0,0.1599]
[1778955349242,52.12,78190.47,0.0,-0.9993,0.0,0.16007]
[1778955354276,52.12,78191.46,0.0,-0.9993,0.0,0.16022]
[1778955359862,52.12,78191.31,0.0,-0.9993,0.0,0.1602]
[1778955360067,52.12,78191.31,0.0,-0.9993,0.0,0.1602]
[1778955360177,52.12,78191.31,0.0,-0.9993,0.0,0.1602]
[1778955360168,52.12,78192.03,0.0,-0.99929,0.0,0.16031]
[1778955360309,52.12,78192.03,0.0,-0.99929,0.0,0.16031]
[1778955365354,52.12,78192.31,0.0,-0.99929,0.0,0.16035]
[1778955370389,52.12,78192.46,0.0,-0.99929,0.0,0.16037]
[1778955375424,52.12,78191.93,0.0,-0.99929,0.0,0.16029]
[1778955381927,52.12,78191.96,0.0,-0.99929,0.0,0.1603]
[1778955382062,52.12,78191.96,0.0,-0.99929,0.0,0.1603]
[1778955382201,52.12,78191.96,0.0,-0.99929,0.0,0.1603]
[1778955382163,52.12,78191.82,0.0,-0.99929,0.0,0.16028]
[1778955382310,52.12,78191.82,0.0,-0.99929,0.0,0.16028]
[1778955386502,52.12,78195.18,0.0,-0.99929,0.0,0.16079]
[1778955387356,52.12,78195.18,0.0,-0.99929,0.0,0.16079]
[1778955387558,52.12,78195.18,0.0,-0.99929,0.0,0.16079]
[1778955387572,52.12,78195.18,0.0,-0.99929,0.0,0.16079]
[1778955387808,52.12,78195.18,0.0,-0.99929,0.0,0.16079]
[1778955387909,52.12,78194.44,0.0,-0.99929,0.0,0.16068]
[1778955393887,52.12,78194.22,0.0,-0.99929,0.0,0.1604]
[1778955393895,52.12,78194.22,0.0,-0.99929,0.0,0.1604]
[1778955394058,52.12,78194.22,0.0,-0.99929,0.0,0.1604]
[1778955394078,52.12,78193.59,0.0,-0.99929,0.0,0.1603]
[1778955396572,52.12,78185.82,0.0,-0.9993,0.0,0.15913]
[1778955397579,52.12,78180.26,0.0,-0.9993,0.0,0.15829]
[1778955398586,52.12,78176.22,0.0,-0.99931,0.0,0.15769]
[1778955401254,52.12,78176.46,0.0,-0.99931,0.0,0.15772]
[1778955401311,52.12,78176.46,0.0,-0.99931,0.0,0.15772]
[1778955401744,52.12,78176.46,0.0,-0.99931,0.0,0.15772]
[1778955401808,52.12,78176.46,0.0,-0.99931,0.0,0.15772]
[1778955401827,52.12,78176.39,0.0,-0.99931,0.0,0.15771]
[1778955405635,52.12,78179.27,0.0,-0.9993,0.0,0.15814]
[1778955407224,52.12,78179.27,0.0,-0.9993,0.0,0.15814]
[1778955407231,52.12,78179.27,0.0,-0.9993,0.0,0.15814]
[1778955407272,52.12,78180.05,0.0,-0.9993,0.0,0.15826]
[1778955407310,52.12,78180.05,0.0,-0.9993,0.0,0.15826]
[1778955412686,52.12,78181.06,0.0,-0.9993,0.0,0.15841]
[1778955413398,52.12,78181.06,0.0,-0.9993,0.0,0.15841]
[1778955413559,52.12,78181.06,0.0,-0.9993,0.0,0.15841]
[1778955413736,52.12,78181.06,0.0,-0.9993,0.0,0.15841]
[1778955413810,52.12,78181.06,0.0,-0.9993,0.0,0.15841]
[1778955413837,52.12,78180.88,0.0,-0.9993,0.0,0.15838]
[1778955419735,52.12,78180.22,0.0,-0.9993,0.0,0.15828]
[1778955424770,52.12,78179.26,0.0,-0.9993,0.0,0.15814]
[1778955426784,52.12,78174.99,0.0,-0.99931,0.0,0.1575]
[1778955427791,52.12,78170.71,0.0,-0.99931,0.0,0.15686]
[1778955429743,52.12,78169.8,0.0,-0.99931,0.0,0.15673]
[1778955429808,52.12,78169.8,0.0,-0.99931,0.0,0.15673]
[1778955429844,52.12,78167.93,0.0,-0.99931,0.0,0.15645]
[1778955430488,52.12,78167.93,0.0,-0.99931,0.0,0.15645]
[1778955430559,52.12,78167.93,0.0,-0.99931,0.0,0.15645]
[1778955436854,52.12,78166.44,0.0,-0.99931,0.0,0.15623]
[1778955437465,52.12,78166.44,0.0,-0.99931,0.0,0.15623]
[1778955437564,52.12,78166.44,0.0,-0.99931,0.0,0.15623]
[1778955438207,52.12,78166.44,0.0,-0.99931,0.0,0.15623]
[1778955438307,52.12,78166.44,0.0,-0.99931,0.0,0.15623]
[1778955438241,52.12,78166.44,0.0,-0.99931,0.0,0.15623]
[1778955443903,52.12,78166.52,0.0,-0.99931,0.0,0.15624]
[1778955445452,52.12,78166.52,0.0,-0.99931,0.0,0.15624]
[1778955445561,52.12,78166.52,0.0,-0.99931,0.0,0.15624]
[1778955445900,52.12,78166.52,0.0,-0.99931,0.0,0.15624]
[1778955446063,52.12,78166.52,0.0,-0.99931,0.0,0.15624]
[1778955446164,52.12,78166.38,0.0,-0.99931,0.0,0.15622]
[1778955452278,52.12,78165.21,0.0,-0.99931,0.0,0.15605]
[1778955452309,52.12,78165.21,0.0,-0.99931,0.0,0.15605]
[1778955452690,52.12,78165.17,0.0,-0.99932,0.0,0.1558]
[1778955452807,52.12,78165.17,0.0,-0.99932,0.0,0.1558]
[1778955452859,52.12,78165.17,0.0,-0.99932,0.0,0.1558]
[1778955459008,52.12,78164.15,0.0,-0.99932,0.0,0.15565]
[1778955460016,52.12,78161.79,0.0,-0.99932,0.0,0.1553]
[1778955461741,52.12,78160.98,0.0,-0.99932,0.0,0.15518]
[1778955461809,52.12,78160.98,0.0,-0.99932,0.0,0.15518]
[1778955462689,52.12,78160.98,0.0,-0.99932,0.0,0.15518]
[1778955462807,52.12,78160.98,0.0,-0.99932,0.0,0.15518]
[1778955463037,52.12,78157.04,0.0,-0.99932,0.0,0.1546]
[1778955468072,52.12,78156.41,0.0,-0.99932,0.0,0.15451]
[1778955469025,52.12,78156.41,0.0,-0.99932,0.0,0.15451]
[1778955469059,52.12,78156.41,0.0,-0.99932,0.0,0.15451]
[1778955469086,52.12,78156.41,0.0,-0.99932,0.0,0.15451]
[1778955469308,52.12,78156.41,0.0,-0.99932,0.0,0.15451]
[1778955469127,52.12,78156.41,0.0,-0.99932,0.0,0.15451]
[1778955475121,52.12,78156.96,0.0,-0.99932,0.0,0.15459]
[1778955481163,52.12,78156.7,0.0,-0.99932,0.0,0.15455]
[1778955482851,52.12,78156.81,0.0,-0.99932,0.0,0.15457]
[1778955483059,52.12,78156.81,0.0,-0.99932,0.0,0.15457]
[1778955483129,52.12,78156.81,0.0,-0.99932,0.0,0.15457]
[1778955483308,52.12,78156.81,0.0,-0.99932,0.0,0.15457]
[1778955483160,52.12,78156.81,0.0,-0.99932,0.0,0.15457]
[1778955489220,52.12,78156.66,0.0,-0.99932,0.0,0.15455]
[1778955494255,52.12,78156.53,0.0,-0.99932,0.0,0.15453]
[1778955499290,52.12,78156.49,0.0,-0.99932,0.0,0.15452]
[1778955504325,52.12,78156.28,0.0,-0.99932,0.0,0.15449]
[1778955506551,52.12,78155.07,0.0,-0.99932,0.0,0.15432]
[1778955506561,52.12,78155.07,0.0,-0.99932,0.0,0.15432]
[1778955507113,52.12,78155.07,0.0,-0.99932,0.0,0.15432]
[1778955507310,52.12,78155.07,0.0,-0.99932,0.0,0.15432]
[1778955507346,52.12,78154.97,0.0,-0.99932,0.0,0.1543]
[1778955514395,52.12,78155.05,0.0,-0.99932,0.0,0.15408]
[1778955519430,52.12,78153.17,0.0,-0.99933,0.0,0.1538]
[1778955520437,52.12,78151.01,0.0,-0.99933,0.0,0.15348]
[1778955522399,52.12,78151.01,0.0,-0.99933,0.0,0.15348]
[1778955521444,52.12,78144.6,0.0,-0.99933,0.0,0.15255]
[1778955522563,52.12,78144.6,0.0,-0.99933,0.0,0.15255]
[1778955522836,52.12,78144.6,0.0,-0.99933,0.0,0.15255]
[1778955523059,52.12,78144.6,0.0,-0.99933,0.0,0.15255]
[1778955523161,52.12,78144.85,0.0,-0.99933,0.0,0.15259]
[1778955524465,52.12,78140.41,0.0,-0.99933,0.0,0.15194]
[1778955528918,52.12,78139.2,0.0,-0.99933,0.0,0.15177]
[1778955529062,52.12,78139.2,0.0,-0.99933,0.0,0.15177]
[1778955531514,52.12,78145.33,0.0,-0.99933,0.0,0.15266]
[1778955532616,52.12,78145.33,0.0,-0.99933,0.0,0.15266]
[1778955532807,52.12,78145.33,0.0,-0.99933,0.0,0.15266]
[1778955532904,52.12,78145.24,0.0,-0.99933,0.0,0.15264]
[1778955533702,52.12,78145.24,0.0,-0.99933,0.0,0.15264]
[1778955533808,52.12,78145.24,0.0,-0.99933,0.0,0.15264]
[1778955539573,52.12,78143.18,0.0,-0.99933,0.0,0.15235]
[1778955541084,52.12,78143.18,0.0,-0.99933,0.0,0.15235]
[1778955541308,52.12,78143.18,0.0,-0.99933,0.0,0.15235]
[1778955546622,52.12,78143.53,0.0,-0.99933,0.0,0.1524]
[1778955551657,52.12,78143.17,0.0,-0.99933,0.0,0.15234]
[1778955552526,52.12,78143.17,0.0,-0.99933,0.0,0.15234]
[1778955552560,52.12,78143.17,0.0,-0.99933,0.0,0.15234]
[1778955552664,52.12,78143.41,0.0,-0.99933,0.0,0.15238]
[1778955558435,52.12,78144.02,0.0,-0.99933,0.0,0.15247]
[1778955558560,52.12,78144.24,0.0,-0.99933,0.0,0.1525]
[1778955567769,52.12,78144.46,0.0,-0.99933,0.0,0.15253]
[1778955572804,52.12,78144.2,0.0,-0.99933,0.0,0.15226]
[1778955578846,52.12,78143.68,0.0,-0.99933,0.0,0.15218]
[1778955583881,52.12,78142.45,0.0,-0.99933,0.0,0.152]
[1778955588916,52.12,78142.3,0.0,-0.99933,0.0,0.15198]
[1778955593951,52.12,78142.08,0.0,-0.99933,0.0,0.15195]
[1778955595853,52.12,78142.18,0.0,-0.99933,0.0,0.15197]
[1778955596062,52.12,78142.18,0.0,-0.99933,0.0,0.15197]
[1778955596348,52.12,78142.18,0.0,-0.99933,0.0,0.15197]
[1778955596413,52.12,78142.18,0.0,-0.99933,0.0,0.15197]
[1778955596563,52.12,78142.18,0.0,-0.99933,0.0,0.15197]
[1778955601151,52.12,78142.26,0.0,-0.99933,0.0,0.15198]
[1778955601308,52.12,78142.26,0.0,-0.99933,0.0,0.15198]
[1778955602704,52.12,78144.69,0.0,-0.99933,0.0,0.15233]
[1778955602807,52.12,78144.69,0.0,-0.99933,0.0,0.15233]
[1778955603014,52.12,78146.72,0.0,-0.99933,0.0,0.15262]
[1778955605522,52.12,78146.31,0.0,-0.99933,0.0,0.15256]
[1778955605562,52.12,78146.31,0.0,-0.99933,0.0,0.15256]
[1778955614092,52.12,78146.11,0.0,-0.99933,0.0,0.15254]
[1778955619127,52.12,78146.38,0.0,-0.99933,0.0,0.15257]
[1778955624128,52.12,78146.36,0.0,-0.99933,0.0,0.15257]
[1778955624308,52.12,78146.36,0.0,-0.99933,0.0,0.15257]
[1778955624388,52.12,78146.32,0.0,-0.99933,0.0,0.15257]
[1778955624867,52.12,78146.32,0.0,-0.99933,0.0,0.15257]
[1778955625058,52.12,78146.32,0.0,-0.99933,0.0,0.15257]
[1778955630206,52.12,78146.36,0.0,-0.99933,0.0,0.15257]
[1778955635241,52.12,78146.16,0.0,-0.99933,0.0,0.15231]
[1778955640276,52.12,78146.35,0.0,-0.99933,0.0,0.15233]
[1778955645312,52.12,78146.27,0.0,-0.99933,0.0,0.15232]
[1778955650347,52.12,78146.23,0.0,-0.99933,0.0,0.15232]
[1778955655383,52.12,78146.15,0.0,-0.99933,0.0,0.15231]
[1778955661424,52.12,78146.28,0.0,-0.99933,0.0,0.15232]
[1778955669480,52.12,78146.1,0.0,-0.99933,0.0,0.1523]
[1778955674515,52.12,78145.82,0.0,-0.99933,0.0,0.15226]
[1778955679550,52.12,78145.75,0.0,-0.99933,0.0,0.15225]
[1778955684586,52.12,78145.82,0.0,-0.99933,0.0,0.15226]
[1778955689620,52.12,78145.8,0.0,-0.99933,0.0,0.15225]
[1778955694655,52.12,78144.94,0.0,-0.99933,0.0,0.1519]
[1778955696722,52.12,78143.23,0.0,-0.99933,0.0,0.15165]
[1778955696808,52.12,78143.23,0.0,-0.99933,0.0,0.15165]
[1778955696892,52.12,78140.82,0.0,-0.99934,0.0,0.1513]
[1778955698022,52.12,78140.82,0.0,-0.99934,0.0,0.1513]
[1778955698060,52.12,78140.82,0.0,-0.99934,0.0,0.1513]
[1778955699690,52.12,78137.51,0.0,-0.99934,0.0,0.15082]
[1778955700697,52.12,78135.66,0.0,-0.99934,0.0,0.15056]
[1778955705732,52.12,78135.16,0.0,-0.99934,0.0,0.15049]
[1778955710767,52.12,78135.16,0.0,-0.99934,0.0,0.15049]
[1778955715802,52.12,78135.71,0.0,-0.99934,0.0,0.15057]
[1778955717515,52.12,78135.71,0.0,-0.99934,0.0,0.15057]
[1778955717573,52.12,78135.71,0.0,-0.99934,0.0,0.15057]
[1778955717517,52.12,78135.57,0.0,-0.99934,0.0,0.15055]
[1778955718270,52.12,78135.57,0.0,-0.99934,0.0,0.15055]
[1778955718311,52.12,78135.57,0.0,-0.99934,0.0,0.15055]
[1778955718371,52.12,78135.44,0.0,-0.99934,0.0,0.15053]
[1778955725883,52.12,78134.96,0.0,-0.99934,0.0,0.15046]
[1778955730918,52.12,78134.35,0.0,-0.99934,0.0,0.15037]
[1778955731745,52.12,78134.35,0.0,-0.99934,0.0,0.15037]
[1778955731808,52.12,78134.35,0.0,-0.99934,0.0,0.15037]
[1778955732371,52.12,78134.35,0.0,-0.99934,0.0,0.15037]
[1778955732564,52.12,78134.35,0.0,-0.99934,0.0,0.15037]
[1778955732407,52.12,78134.44,0.0,-0.99934,0.0,0.15038]
[1778955738974,52.12,78133.78,0.0,-0.99934,0.0,0.15029]
[1778955744010,52.12,78133.86,0.0,-0.99934,0.0,0.1503]
[1778955749044,52.12,78133.83,0.0,-0.99934,0.0,0.1503]
[1778955750051,52.12,78136.17,0.0,-0.99934,0.0,0.15063]
[1778955751170,52.12,78136.17,0.0,-0.99934,0.0,0.15063]
[1778955751307,52.12,78136.17,0.0,-0.99934,0.0,0.15063]
[1778955751331,52.12,78137.94,0.0,-0.99934,0.0,0.15065]
[1778955751785,52.12,78137.94,0.0,-0.99934,0.0,0.15065]
[1778955751808,52.12,78137.94,0.0,-0.99934,0.0,0.15065]
[1778955760121,52.12,78137.84,0.0,-0.99934,0.0,0.15064]
[1778955765156,52.12,78137.69,0.0,-0.99934,0.0,0.15062]
[1778955769184,52.12,78141.05,0.0,-0.99934,0.0,0.1511]
[1778955770140,52.12,78141.05,0.0,-0.99934,0.0,0.1511]
[1778955770307,52.12,78141.05,0.0,-0.99934,0.0,0.1511]
[1778955770408,52.12,78141.98,0.0,-0.99934,0.0,0.15123]
[1778955771221,52.12,78141.98,0.0,-0.99934,0.0,0.15123]
[1778955771309,52.12,78141.98,0.0,-0.99934,0.0,0.15123]
[1778955777241,52.12,78141.53,0.0,-0.99934,0.0,0.15117]
[1778955777729,52.12,78141.53,0.0,-0.99934,0.0,0.15117]
[1778955777812,52.12,78141.53,0.0,-0.99934,0.0,0.15117]
[1778955778248,52.12,78141.49,0.0,-0.99934,0.0,0.15116]
[1778955778702,52.12,78141.49,0.0,-0.99934,0.0,0.15116]
[1778955778808,52.12,78141.49,0.0,-0.99934,0.0,0.15116]
[1778955785297,52.12,78141.22,0.0,-0.99934,0.0,0.15112]
[1778955790332,52.12,78139.24,0.0,-0.99934,0.0,0.15084]
[1778955791723,52.12,78137.92,0.0,-0.99934,0.0,0.15065]
[1778955791807,52.12,78137.92,0.0,-0.99934,0.0,0.15065]
[1778955792346,52.12,78137.72,0.0,-0.99934,0.0,0.15062]
[1778955793067,52.12,78137.72,0.0,-0.99934,0.0,0.15062]
[1778955793308,52.12,78137.72,0.0,-0.99934,0.0,0.15062]
[1778955797651,52.12,78137.72,0.0,-0.99934,0.0,0.15062]
[1778955797807,52.12,78137.41,0.0,-0.99934,0.0,0.15058]
[1778955798080,52.12,78137.41,0.0,-0.99934,0.0,0.15058]
[1778955798308,52.12,78137.41,0.0,-0.99934,0.0,0.15058]
[1778955798388,52.12,78137.32,0.0,-0.99934,0.0,0.15056]
[1778955802007,52.12,78136.53,0.0,-0.99934,0.0,0.15045]
[1778955802061,52.12,78136.53,0.0,-0.99934,0.0,0.15045]
[1778955802416,52.12,78134.7,0.0,-0.99934,0.0,0.15019]
[1778955802817,52.12,78134.7,0.0,-0.99934,0.0,0.15019]
[1778955803057,52.12,78134.7,0.0,-0.99934,0.0,0.15019]
[1778955808458,52.12,78132.81,0.0,-0.99934,0.0,0.14992]
[1778955817524,52.12,78131.37,0.0,-0.99934,0.0,0.14948]
[1778955822559,52.12,78130.57,0.0,-0.99935,0.0,0.14937]
[1778955823883,52.12,78130.56,0.0,-0.99935,0.0,0.14936]
[1778955824060,52.12,78130.56,0.0,-0.99935,0.0,0.14936]
[1778955824573,52.12,78130.69,0.0,-0.99935,0.0,0.14938]
[1778955829608,52.12,78129.59,0.0,-0.99935,0.0,0.14923]
[1778955831513,52.12,78130.21,0.0,-0.99935,0.0,0.14931]
[1778955831567,52.12,78130.21,0.0,-0.99935,0.0,0.14931]
[1778955834595,52.12,78130.37,0.0,-0.99935,0.0,0.14934]
[1778955834680,52.12,78130.37,0.0,-0.99935,0.0,0.14934]
[1778955834807,52.12,78130.37,0.0,-0.99935,0.0,0.14934]
[1778955841692,52.12,78129.83,0.0,-0.99935,0.0,0.14926]
[1778955842395,52.12,78129.83,0.0,-0.99935,0.0,0.14926]
[1778955842559,52.12,78129.83,0.0,-0.99935,0.0,0.14926]
[1778955850756,52.12,78126.08,0.0,-0.99935,0.0,0.14873]
[1778955852173,52.12,78126.08,0.0,-0.99935,0.0,0.14873]
[1778955852307,52.12,78126.08,0.0,-0.99935,0.0,0.14873]
[1778955855551,52.12,78123.94,0.0,-0.99935,0.0,0.14842]
[1778955855563,52.12,78123.94,0.0,-0.99935,0.0,0.14842]
[1778955855652,52.12,78123.94,0.0,-0.99935,0.0,0.14842]
[1778955859018,52.12,78123.79,0.0,-0.99935,0.0,0.1484]
[1778955859057,52.12,78123.79,0.0,-0.99935,0.0,0.1484]
[1778955864854,52.12,78123.46,0.0,-0.99935,0.0,0.14836]
[1778955870896,52.12,78123.69,0.0,-0.99935,0.0,0.14839]
[1778955875932,52.12,78124.42,0.0,-0.99935,0.0,0.14826]
[1778955877558,52.12,78124.42,0.0,-0.99935,0.0,0.14826]
[1778955877808,52.12,78125.11,0.0,-0.99935,0.0,0.14836]
[1778955880391,52.12,78125.04,0.0,-0.99935,0.0,0.14835]
[1778955880560,52.12,78125.04,0.0,-0.99935,0.0,0.14835]
[1778955880661,52.12,78125.49,0.0,-0.99935,0.0,0.14841]
[1778955886002,52.12,78125.81,0.0,-0.99935,0.0,0.14846]
[1778955888920,52.12,78126.67,0.0,-0.99935,0.0,0.14858]
[1778955889057,52.12,78126.67,0.0,-0.99935,0.0,0.14858]
[1778955892044,52.12,78123.82,0.0,-0.99935,0.0,0.14818]
[1778955897079,52.12,78123.82,0.0,-0.99935,0.0,0.14818]
[1778955901615,52.12,78123.89,0.0,-0.99935,0.0,0.14819]
[1778955901808,52.12,78123.12,0.0,-0.99935,0.0,0.14808]
[1778955905607,52.12,78124.34,0.0,-0.99935,0.0,0.14825]
[1778955905696,52.12,78124.17,0.0,-0.99935,0.0,0.14823]
[1778955905809,52.12,78124.17,0.0,-0.99935,0.0,0.14823]
[1778955911177,52.12,78123.39,0.0,-0.99935,0.0,0.14812]
[1778955918226,52.12,78123.2,0.0,-0.99935,0.0,0.14809]
[1778955924268,52.12,78122.95,0.0,-0.99935,0.0,0.14805]
[1778955929303,52.12,78122.84,0.0,-0.99935,0.0,0.14804]
[1778955934338,52.12,78122.76,0.0,-0.99935,0.0,0.1478]
[1778955937544,52.12,78125.11,0.0,-0.99935,0.0,0.14813]
[1778955937563,52.12,78125.11,0.0,-0.99935,0.0,0.14813]
[1778955940424,52.12,78128.62,0.0,-0.99935,0.0,0.14863]
[1778955940562,52.12,78128.62,0.0,-0.99935,0.0,0.14863]
[1778955941702,52.12,78129.46,0.0,-0.99935,0.0,0.14875]
[1778955941808,52.12,78129.46,0.0,-0.99935,0.0,0.14875]
[1778955941801,52.12,78133.22,0.0,-0.99935,0.0,0.14928]
[1778955943880,52.12,78135.31,0.0,-0.99934,0.0,0.14958]
[1778955944056,52.12,78135.31,0.0,-0.99934,0.0,0.14958]
[1778955944408,52.12,78137.94,0.0,-0.99934,0.0,0.14995]
[1778955949130,52.12,78137.83,0.0,-0.99934,0.0,0.14994]
[1778955949309,52.12,78137.83,0.0,-0.99934,0.0,0.14994]
[1778955949410,52.12,78137.83,0.0,-0.99934,0.0,0.14994]
[1778955959513,52.12,78138.33,0.0,-0.99934,0.0,0.15001]
[1778955963390,52.12,78136.7,0.0,-0.99934,0.0,0.14978]
[1778955963559,52.12,78136.7,0.0,-0.99934,0.0,0.14978]
[1778955969583,52.12,78136.79,0.0,-0.99934,0.0,0.14979]
[1778955974618,52.12,78137.71,0.0,-0.99934,0.0,0.14992]
[1778955975893,52.12,78137.71,0.0,-0.99934,0.0,0.14992]
[1778955976058,52.12,78137.71,0.0,-0.99934,0.0,0.14992]
[1778955977978,52.12,78137.89,0.0,-0.99934,0.0,0.14995]
[1778955978068,52.12,78137.89,0.0,-0.99934,0.0,0.14995]
[1778955978646,52.12,78137.7,0.0,-0.99934,0.0,0.14992]
[1778955983681,52.12,78137.5,0.0,-0.99934,0.0,0.14989]
[1778955987490,52.12,78137.64,0.0,-0.99934,0.0,0.14991]
[1778955987536,52.12,78137.64,0.0,-0.99934,0.0,0.14991]
[1778955987709,52.12,78133.45,0.0,-0.99935,0.0,0.14931]
[1778955988716,52.12,78126.39,0.0,-0.99935,0.0,0.14831]
[1778955989006,52.12,78126.39,0.0,-0.99935,0.0,0.14831]
[1778955989057,52.12,78126.39,0.0,-0.99935,0.0,0.14831]
[1778955989723,52.12,78123.2,0.0,-0.99935,0.0,0.14786]
[1778955991636,52.12,78122.45,0.0,-0.99935,0.0,0.14775]
[1778955991808,52.12,78122.45,0.0,-0.99935,0.0,0.14775]
[1778955991833,52.12,78122.72,0.0,-0.99935,0.0,0.14756]
[1778956000800,52.12,78122.85,0.0,-0.99935,0.0,0.14758]
[1778956002662,52.12,78123.24,0.0,-0.99935,0.0,0.14763]
[1778956002807,52.12,78123.24,0.0,-0.99935,0.0,0.14763]
[1778956009863,52.12,78123.0,0.0,-0.99935,0.0,0.1476]
[1778956015905,52.12,78123.06,0.0,-0.99935,0.0,0.14761]
[1778956019652,52.12,78129.09,0.0,-0.99935,0.0,0.14846]
[1778956019934,52.12,78134.7,0.0,-0.99935,0.0,0.14926]
[1778956021414,52.12,78134.7,0.0,-0.99935,0.0,0.14926]
[1778956024060,52.12,78137.32,0.0,-0.99934,0.0,0.14963]
[1778956024209,52.12,78137.32,0.0,-0.99934,0.0,0.14963]
[1778956024309,52.12,78137.32,0.0,-0.99934,0.0,0.14963]
[1778956024310,52.12,78137.27,0.0,-0.99934,0.0,0.14963]
[1778956030007,52.12,78137.09,0.0,-0.99934,0.0,0.1496]
[1778956036046,52.12,78137.13,0.0,-0.99934,0.0,0.14961]
[1778956041081,52.12,78137.02,0.0,-0.99934,0.0,0.14959]
[1778956050144,52.12,78137.02,0.0,-0.99934,0.0,0.14959]
[1778956054175,52.12,78140.98,0.0,-0.99934,0.0,0.14992]
[1778956060216,52.12,78141.98,0.0,-0.99934,0.0,0.15007]
[1778956064260,52.12,78141.99,0.0,-0.99934,0.0,0.15007]
[1778956064310,52.12,78141.99,0.0,-0.99934,0.0,0.15007]
[1778956066258,52.12,78144.59,0.0,-0.99934,0.0,0.15044]
[1778956068272,52.12,78151.35,0.0,-0.99934,0.0,0.15141]
[1778956071293,52.12,78155.59,0.0,-0.99933,0.0,0.15203]
[1778956072766,52.12,78155.59,0.0,-0.99933,0.0,0.15203]
[1778956072776,52.12,78155.59,0.0,-0.99933,0.0,0.15203]
[1778956072807,52.12,78155.59,0.0,-0.99933,0.0,0.15203]
[1778956072821,52.12,78155.11,0.0,-0.99933,0.0,0.15196]
[1778956079349,52.12,78154.48,0.0,-0.99933,0.0,0.15186]
[1778956084384,52.12,78155.54,0.0,-0.99933,0.0,0.15202]
[1778956089826,52.12,78155.65,0.0,-0.99933,0.0,0.15203]
[1778956089930,52.12,78155.65,0.0,-0.99933,0.0,0.15203]
[1778956089927,52.12,78155.64,0.0,-0.99933,0.0,0.15203]
[1778956090062,52.12,78155.64,0.0,-0.99933,0.0,0.15203]
[1778956095461,52.12,78157.28,0.0,-0.99933,0.0,0.15227]
[1778956098078,52.12,78157.94,0.0,-0.99933,0.0,0.15237]
[1778956098126,52.12,78157.94,0.0,-0.99933,0.0,0.15237]
[1778956098309,52.12,78157.94,0.0,-0.99933,0.0,0.15237]
[1778956098482,52.12,78157.79,0.0,-0.99933,0.0,0.15234]
[1778956103518,52.12,78157.56,0.0,-0.99933,0.0,0.15231]
[1778956109560,52.12,78159.07,0.0,-0.99933,0.0,0.15253]
[1778956114595,52.12,78159.48,0.0,-0.99933,0.0,0.15235]
[1778956120933,52.12,78159.42,0.0,-0.99933,0.0,0.15235]
[1778956120941,52.12,78159.42,0.0,-0.99933,0.0,0.15235]
[1778956120936,52.12,78159.35,0.0,-0.99933,0.0,0.15233]
[1778956121057,52.12,78159.35,0.0,-0.99933,0.0,0.15233]
[1778956122651,52.12,78163.14,0.0,-0.99933,0.0,0.15289]
[1778956124819,52.12,78166.2,0.0,-0.99933,0.0,0.15333]
[1778956126815,52.12,78166.2,0.0,-0.99933,0.0,0.15333]
[1778956126839,52.12,78166.2,0.0,-0.99933,0.0,0.15333]
[1778956126903,52.12,78166.2,0.0,-0.99933,0.0,0.15333]
[1778956127057,52.12,78166.2,0.0,-0.99933,0.0,0.15333]
[1778956132721,52.12,78167.76,0.0,-0.99933,0.0,0.15356]
[1778956136010,52.12,78168.8,0.0,-0.99932,0.0,0.15371]
[1778956136060,52.12,78168.69,0.0,-0.99932,0.0,0.1537]
[1778956137756,52.12,78168.76,0.0,-0.99932,0.0,0.15371]
[1778956142791,52.12,78168.8,0.0,-0.99932,0.0,0.15371]
[1778956147826,52.12,78168.4,0.0,-0.99932,0.0,0.15365]
[1778956149054,52.12,78168.3,0.0,-0.99932,0.0,0.15364]
[1778956149058,52.12,78168.3,0.0,-0.99932,0.0,0.15364]
[1778956149312,52.12,78168.3,0.0,-0.99932,0.0,0.15364]
[1778956149840,52.12,78168.79,0.0,-0.99932,0.0,0.15371]
[1778956154875,52.12,78167.99,0.0,-0.99933,0.0,0.15359]
[1778956157336,52.12,78168.48,0.0,-0.99932,0.0,0.15366]
[1778956157572,52.12,78168.48,0.0,-0.99932,0.0,0.15366]
[1778956162931,52.12,78168.36,0.0,-0.99932,0.0,0.15365]
[1778956167966,52.12,78168.96,0.0,-0.99932,0.0,0.15373]
[1778956173001,52.12,78168.87,0.0,-0.99933,0.0,0.15348]
[1778956178036,52.12,78173.34,0.0,-0.99932,0.0,0.15414]
[1778956183071,52.12,78175.17,0.0,-0.99932,0.0,0.15441]
[1778956184251,52.12,78175.17,0.0,-0.99932,0.0,0.15441]
[1778956184310,52.12,78175.17,0.0,-0.99932,0.0,0.15441]
[1778956184314,52.12,78175.17,0.0,-0.99932,0.0,0.15441]
[1778956184562,52.12,78175.17,0.0,-0.99932,0.0,0.15441]
[1778956184663,52.12,78175.1,0.0,-0.99932,0.0,0.1544]
[1778956190120,52.12,78175.77,0.0,-0.99932,0.0,0.1545]
[1778956192134,52.12,78178.72,0.0,-0.99932,0.0,0.15493]
[1778956196160,52.12,78178.78,0.0,-0.99932,0.0,0.15494]
[1778956196309,52.12,78178.78,0.0,-0.99932,0.0,0.15494]
[1778956202207,52.12,78179.54,0.0,-0.99932,0.0,0.15505]
[1778956203535,52.12,78179.54,0.0,-0.99932,0.0,0.15505]
[1778956203567,52.12,78179.54,0.0,-0.99932,0.0,0.15505]
[1778956203637,52.12,78179.51,0.0,-0.99932,0.0,0.15505]
[1778956209259,52.12,78179.73,0.0,-0.99932,0.0,0.15508]
[1778956211298,52.12,78179.69,0.0,-0.99932,0.0,0.15507]
[1778956211308,52.12,78179.69,0.0,-0.99932,0.0,0.15507]
[1778956217315,52.12,78179.15,0.0,-0.99932,0.0,0.15499]
[1778956223357,52.12,78179.31,0.0,-0.99932,0.0,0.15502]
[1778956228392,52.12,78179.17,0.0,-0.99932,0.0,0.155]
[1778956233427,52.12,78179.11,0.0,-0.99932,0.0,0.15475]
[1778956235476,52.12,78179.04,0.0,-0.99932,0.0,0.15474]
[1778956235565,52.12,78179.04,0.0,-0.99932,0.0,0.15474]
[1778956235715,52.12,78179.04,0.0,-0.99932,0.0,0.15474]
[1778956235808,52.12,78179.04,0.0,-0.99932,0.0,0.15474]
[1778956235816,52.12,78178.8,0.0,-0.99932,0.0,0.1547]
[1778956241483,52.12,78179.15,0.0,-0.99932,0.0,0.15475]
[1778956246518,52.12,78179.28,0.0,-0.99932,0.0,0.15477]
[1778956251553,52.12,78178.91,0.0,-0.99932,0.0,0.15472]
[1778956256588,52.12,78179.21,0.0,-0.99932,0.0,0.15476]
[1778956261623,52.12,78181.42,0.0,-0.99932,0.0,0.15509]
[1778956263920,52.12,78181.42,0.0,-0.99932,0.0,0.15509]
[1778956264059,52.12,78181.42,0.0,-0.99932,0.0,0.15509]
[1778956269679,52.12,78181.82,0.0,-0.99932,0.0,0.15515]
[1778956274714,52.12,78181.61,0.0,-0.99932,0.0,0.15512]
[1778956279749,52.12,78181.46,0.0,-0.99932,0.0,0.15509]
[1778956284784,52.12,78181.31,0.0,-0.99932,0.0,0.15507]
[1778956289819,52.12,78181.82,0.0,-0.99932,0.0,0.15515]
[1778956291833,52.12,78186.48,0.0,-0.99932,0.0,0.1556]
[1778956292840,52.12,78190.51,0.0,-0.99931,0.0,0.15619]
[1778956293847,52.12,78195.43,0.0,-0.99931,0.0,0.15692]
[1778956295861,52.12,78195.98,0.0,-0.99931,0.0,0.15701]
[1778956296890,52.12,78195.98,0.0,-0.99931,0.0,0.15701]
[1778956297057,52.12,78195.98,0.0,-0.99931,0.0,0.15701]
[1778956297231,52.12,78195.98,0.0,-0.99931,0.0,0.15701]
[1778956297308,52.12,78195.98,0.0,-0.99931,0.0,0.15701]
[1778956299889,52.12,78196.76,0.0,-0.99931,0.0,0.15712]
[1778956302914,52.12,78196.02,0.0,-0.99931,0.0,0.15701]
[1778956303059,52.12,78196.02,0.0,-0.99931,0.0,0.15701]
[1778956308953,52.12,78194.04,0.0,-0.99931,0.0,0.15672]
[1778956311431,52.12,78194.0,0.0,-0.99931,0.0,0.15671]
[1778956311559,52.12,78194.0,0.0,-0.99931,0.0,0.15671]
[1778956311689,52.12,78194.0,0.0,-0.99931,0.0,0.15671]
[1778956311808,52.12,78194.0,0.0,-0.99931,0.0,0.15671]
[1778956311897,52.12,78194.0,0.0,-0.99931,0.0,0.15671]
[1778956317008,52.12,78195.03,0.0,-0.99931,0.0,0.15686]
[1778956318427,52.12,78194.92,0.0,-0.99931,0.0,0.15685]
[1778956318559,52.12,78194.92,0.0,-0.99931,0.0,0.15685]
[1778956324060,52.12,78195.52,0.0,-0.99931,0.0,0.15694]
[1778956329095,52.12,78196.14,0.0,-0.99931,0.0,0.15703]
[1778956335140,52.12,78195.79,0.0,-0.99931,0.0,0.15698]
[1778956340175,52.12,78195.83,0.0,-0.99931,0.0,0.15698]
[1778956343819,52.12,78197.07,0.0,-0.99931,0.0,0.15717]
[1778956344046,52.12,78197.07,0.0,-0.99931,0.0,0.15717]
[1778956344058,52.12,78197.07,0.0,-0.99931,0.0,0.15717]
[1778956344092,52.12,78197.07,0.0,-0.99931,0.0,0.15717]
[1778956349238,52.12,78197.12,0.0,-0.99931,0.0,0.15718]
[1778956353801,52.12,78197.95,0.0,-0.99931,0.0,0.15706]
[1778956353807,52.12,78197.95,0.0,-0.99931,0.0,0.15706]
[1778956353936,52.12,78197.95,0.0,-0.99931,0.0,0.15706]
[1778956354059,52.12,78197.95,0.0,-0.99931,0.0,0.15706]
[1778956354160,52.12,78199.45,0.0,-0.99931,0.0,0.15728]
[1778956359308,52.12,78200.21,0.0,-0.99931,0.0,0.15739]
[1778956361615,52.12,78200.37,0.0,-0.99931,0.0,0.15742]
[1778956361808,52.12,78200.37,0.0,-0.99931,0.0,0.15742]
[1778956367364,52.12,78200.79,0.0,-0.99931,0.0,0.15748]
[1778956374420,52.12,78200.79,0.0,-0.99931,0.0,0.15748]
[1778956374569,52.12,78200.79,0.0,-0.99931,0.0,0.15748]
[1778956374592,52.12,78200.79,0.0,-0.99931,0.0,0.15748]
[1778956374808,52.12,78200.79,0.0,-0.99931,0.0,0.15748]
[1778956374909,52.12,78201.11,0.0,-0.99931,0.0,0.15753]
[1778956384483,52.12,78202.1,0.0,-0.99931,0.0,0.15768]
[1778956389518,52.12,78201.45,0.0,-0.99931,0.0,0.15758]
[1778956395560,52.12,78201.77,0.0,-0.99931,0.0,0.15763]
[1778956398134,52.12,78201.92,0.0,-0.99931,0.0,0.15765]
[1778956398309,52.12,78201.92,0.0,-0.99931,0.0,0.15765]
[1778956404110,52.12,78200.92,0.0,-0.99931,0.0,0.1575]
[1778956404169,52.12,78200.71,0.0,-0.99931,0.0,0.15747]
[1778956404307,52.12,78200.71,0.0,-0.99931,0.0,0.15747]
[1778956408060,52.12,78200.5,0.0,-0.99931,0.0,0.15744]
[1778956413687,52.12,78201.2,0.0,-0.99931,0.0,0.1573]
[1778956418722,52.12,78201.42,0.0,-0.99931,0.0,0.15733]
[1778956424765,52.12,78203.13,0.0,-0.99931,0.0,0.15759]
[1778956429645,52.12,78204.88,0.0,-0.9993,0.0,0.15785]
[1778956429807,52.12,78204.88,0.0,-0.9993,0.0,0.15785]
[1778956430327,52.12,78205.14,0.0,-0.9993,0.0,0.15789]
[1778956430562,52.12,78205.14,0.0,-0.9993,0.0,0.15789]
[1778956430584,52.12,78205.14,0.0,-0.9993,0.0,0.15789]
[1778956437856,52.12,78204.52,0.0,-0.9993,0.0,0.1578]
[1778956442607,52.12,78205.81,0.0,-0.9993,0.0,0.15799]
[1778956442810,52.12,78205.81,0.0,-0.9993,0.0,0.15799]
[1778956447926,52.12,78205.84,0.0,-0.9993,0.0,0.15799]
[1778956452961,52.12,78205.6,0.0,-0.9993,0.0,0.15796]
[1778956454975,52.12,78208.04,0.0,-0.9993,0.0,0.15833]
[1778956456893,52.12,78208.93,0.0,-0.9993,0.0,0.15846]
[1778956457058,52.12,78208.93,0.0,-0.9993,0.0,0.15846]
[1778956457111,52.12,78208.93,0.0,-0.9993,0.0,0.15846]
[1778956457308,52.12,78208.93,0.0,-0.9993,0.0,0.15846]
[1778956457144,52.12,78209.03,0.0,-0.9993,0.0,0.15847]
[1778956464038,52.12,78209.36,0.0,-0.9993,0.0,0.15852]
[1778956470081,52.12,78209.2,0.0,-0.9993,0.0,0.1585]
[1778956474432,52.12,78209.21,0.0,-0.9993,0.0,0.15826]
[1778956474578,52.12,78209.21,0.0,-0.9993,0.0,0.15826]
[1778956480152,52.12,78207.85,0.0,-0.9993,0.0,0.15805]
[1778956481707,52.12,78207.85,0.0,-0.9993,0.0,0.15805]
[1778956481810,52.12,78207.85,0.0,-0.9993,0.0,0.15805]
[1778956482085,52.12,78207.85,0.0,-0.9993,0.0,0.15805]
[1778956482311,52.12,78207.85,0.0,-0.9993,0.0,0.15805]
[1778956482166,52.12,78207.82,0.0,-0.9993,0.0,0.15805]
[1778956490224,52.12,78209.18,0.0,-0.9993,0.0,0.15825]
[1778956498281,52.12,78209.37,0.0,-0.9993,0.0,0.15828]
[1778956503316,52.12,78210.09,0.0,-0.9993,0.0,0.15839]
[1778956507195,52.12,78210.15,0.0,-0.9993,0.0,0.1584]
[1778956507307,52.12,78210.15,0.0,-0.9993,0.0,0.1584]
[1778956513386,52.12,78210.19,0.0,-0.9993,0.0,0.1584]
[1778956517708,52.12,78210.22,0.0,-0.9993,0.0,0.15841]
[1778956517808,52.12,78210.22,0.0,-0.9993,0.0,0.15841]
[1778956518397,52.12,78210.22,0.0,-0.9993,0.0,0.15841]
[1778956518558,52.12,78210.33,0.0,-0.9993,0.0,0.15843]
[1778956518610,52.12,78210.31,0.0,-0.9993,0.0,0.15842]
[1778956524020,52.12,78211.14,0.0,-0.9993,0.0,0.15855]
[1778956524064,52.12,78211.14,0.0,-0.9993,0.0,0.15855]
[1778956530506,52.12,78212.82,0.0,-0.9993,0.0,0.1588]
[1778956531687,52.12,78212.82,0.0,-0.9993,0.0,0.1588]
[1778956531813,52.12,78212.82,0.0,-0.9993,0.0,0.1588]
[1778956532338,52.12,78212.82,0.0,-0.9993,0.0,0.1588]
[1778956532409,52.12,78212.99,0.0,-0.9993,0.0,0.15858]
[1778956532558,52.12,78212.99,0.0,-0.9993,0.0,0.15858]
[1778956542591,52.12,78211.56,0.0,-0.9993,0.0,0.15837]
[1778956548633,52.12,78211.53,0.0,-0.9993,0.0,0.15836]
[1778956551498,52.12,78211.6,0.0,-0.9993,0.0,0.15837]
[1778956551558,52.12,78211.6,0.0,-0.9993,0.0,0.15837]
[1778956556689,52.12,78211.53,0.0,-0.9993,0.0,0.15836]
[1778956560251,52.12,78211.63,0.0,-0.9993,0.0,0.15838]
[1778956560309,52.12,78211.63,0.0,-0.9993,0.0,0.15838]
[1778956561006,52.12,78211.56,0.0,-0.9993,0.0,0.15837]
[1778956561058,52.12,78211.56,0.0,-0.9993,0.0,0.15837]
[1778956561107,52.12,78211.49,0.0,-0.9993,0.0,0.15836]
[1778956567766,52.12,78211.56,0.0,-0.9993,0.0,0.15837]
[1778956572801,52.12,78211.56,0.0,-0.9993,0.0,0.15837]
[1778956577837,52.12,78211.62,0.0,-0.9993,0.0,0.15838]
[1778956584885,52.12,78211.6,0.0,-0.9993,0.0,0.15837]
[1778956589920,52.12,78211.64,0.0,-0.9993,0.0,0.15838]
[1778956595963,52.12,78210.89,0.0,-0.9993,0.0,0.15802]
[1778956596820,52.12,78210.89,0.0,-0.9993,0.0,0.15802]
[1778956597019,52.12,78210.89,0.0,-0.9993,0.0,0.15802]
[1778956603012,52.12,78211.18,0.0,-0.9993,0.0,0.15807]
[1778956608047,52.12,78211.24,0.0,-0.9993,0.0,0.15807]
[1778956613082,52.12,78211.45,0.0,-0.9993,0.0,0.15811]
[1778956615397,52.12,78211.45,0.0,-0.9993,0.0,0.15811]
[1778956615563,52.12,78211.45,0.0,-0.9993,0.0,0.15811]
[1778956616216,52.12,78211.45,0.0,-0.9993,0.0,0.15811]
[1778956616311,52.12,78211.45,0.0,-0.9993,0.0,0.15811]
[1778956619125,52.12,78211.96,0.0,-0.9993,0.0,0.15818]
[1778956621640,52.12,78211.66,0.0,-0.9993,0.0,0.15814]
[1778956621808,52.12,78211.66,0.0,-0.9993,0.0,0.15814]
[1778956627181,52.12,78201.56,0.0,-0.99931,0.0,0.15663]
[1778956627707,52.12,78201.56,0.0,-0.99931,0.0,0.15663]
[1778956628188,52.12,78194.48,0.0,-0.99932,0.0,0.15558]
[1778956629195,52.12,78194.26,0.0,-0.99932,0.0,0.15554]
[1778956629933,52.12,78194.26,0.0,-0.99932,0.0,0.15554]
[1778956630527,52.12,78194.05,0.0,-0.99932,0.0,0.15551]
[1778956636244,52.12,78192.77,0.0,-0.99932,0.0,0.15532]
[1778956641279,52.12,78191.51,0.0,-0.99932,0.0,0.15514]
[1778956642286,52.12,78188.12,0.0,-0.99932,0.0,0.15464]
[1778956643293,52.12,78185.1,0.0,-0.99932,0.0,0.15419]
[1778956644300,52.12,78185.1,0.0,-0.99932,0.0,0.15419]
[1778956644308,52.12,78185.1,0.0,-0.99932,0.0,0.15419]
[1778956645243,52.12,78184.61,0.0,-0.99932,0.0,0.15412]
[1778956645309,52.12,78184.61,0.0,-0.99932,0.0,0.15412]
[1778956645334,52.12,78184.61,0.0,-0.99932,0.0,0.15412]
[1778956650342,52.12,78184.45,0.0,-0.99932,0.0,0.1541]
[1778956651352,52.12,78181.03,0.0,-0.99933,0.0,0.15336]
[1778956652508,52.12,78181.03,0.0,-0.99933,0.0,0.15336]
[1778956652360,52.12,78178.21,0.0,-0.99933,0.0,0.15295]
[1778956652568,52.12,78178.21,0.0,-0.99933,0.0,0.15295]
[1778956659408,52.12,78178.23,0.0,-0.99933,0.0,0.15295]
[1778956659828,52.12,78178.23,0.0,-0.99933,0.0,0.15295]
[1778956660057,52.12,78178.23,0.0,-0.99933,0.0,0.15295]
[1778956660567,52.12,78178.27,0.0,-0.99933,0.0,0.15296]
[1778956660807,52.12,78178.27,0.0,-0.99933,0.0,0.15296]
[1778956661423,52.12,78178.31,0.0,-0.99933,0.0,0.15296]
[1778956662432,52.12,78175.06,0.0,-0.99933,0.0,0.15249]
[1778956663439,52.12,78172.62,0.0,-0.99933,0.0,0.15214]
[1778956664262,52.12,78172.62,0.0,-0.99933,0.0,0.15214]
[1778956664308,52.12,78172.62,0.0,-0.99933,0.0,0.15214]
[1778956669481,52.12,78170.2,0.0,-0.99933,0.0,0.15179]
[1778956677537,52.12,78170.56,0.0,-0.99933,0.0,0.15184]
[1778956682572,52.12,78169.96,0.0,-0.99933,0.0,0.15175]
[1778956684586,52.12,78174.61,0.0,-0.99933,0.0,0.15242]
[1778956686067,52.12,78174.61,0.0,-0.99933,0.0,0.15242]
[1778956686309,52.12,78174.61,0.0,-0.99933,0.0,0.15242]
[1778956686382,52.12,78179.81,0.0,-0.99933,0.0,0.15318]
[1778956688648,52.12,78180.68,0.0,-0.99933,0.0,0.15331]
[1778956688807,52.12,78180.68,0.0,-0.99933,0.0,0.15331]
[1778956688893,52.12,78180.73,0.0,-0.99933,0.0,0.15332]
[1778956695447,52.12,78181.53,0.0,-0.99933,0.0,0.15343]
[1778956695562,52.12,78181.53,0.0,-0.99933,0.0,0.15343]
[1778956700699,52.12,78180.56,0.0,-0.99933,0.0,0.15329]
[1778956701676,52.12,78180.56,0.0,-0.99933,0.0,0.15329]
[1778956701811,52.12,78180.56,0.0,-0.99933,0.0,0.15329]
[1778956705198,52.12,78182.17,0.0,-0.99932,0.0,0.15353]
[1778956705307,52.12,78182.17,0.0,-0.99932,0.0,0.15353]
[1778956705402,52.12,78185.2,0.0,-0.99932,0.0,0.15397]
[1778956705634,52.12,78185.2,0.0,-0.99932,0.0,0.15397]
[1778956705812,52.12,78185.2,0.0,-0.99932,0.0,0.15397]
[1778956705914,52.12,78185.65,0.0,-0.99932,0.0,0.15404]
[1778956708622,52.12,78185.77,0.0,-0.99932,0.0,0.15405]
[1778956708807,52.12,78185.77,0.0,-0.99932,0.0,0.15405]
[1778956708908,52.12,78189.35,0.0,-0.99932,0.0,0.15458]
[1778956711775,52.12,78191.35,0.0,-0.99932,0.0,0.15464]
[1778956714355,52.12,78191.38,0.0,-0.99932,0.0,0.15464]
[1778956714564,52.12,78191.38,0.0,-0.99932,0.0,0.15464]
[1778956714796,52.12,78186.83,0.0,-0.99932,0.0,0.15397]
[1778956715696,52.12,78186.83,0.0,-0.99932,0.0,0.15397]
[1778956715807,52.12,78186.83,0.0,-0.99932,0.0,0.15397]
[1778956715908,52.12,78186.86,0.0,-0.99932,0.0,0.15398]
[1778956722080,52.12,78186.66,0.0,-0.99932,0.0,0.15395]
[1778956722308,52.12,78186.66,0.0,-0.99932,0.0,0.15395]
[1778956727887,52.12,78186.08,0.0,-0.99932,0.0,0.15386]
[1778956728853,52.12,78186.08,0.0,-0.99932,0.0,0.15386]
[1778956729065,52.12,78186.08,0.0,-0.99932,0.0,0.15386]
[1778956729166,52.12,78186.2,0.0,-0.99932,0.0,0.15388]
[1778956736391,52.12,78188.19,0.0,-0.99932,0.0,0.15417]
[1778956736564,52.12,78188.19,0.0,-0.99932,0.0,0.15417]
[1778956741985,52.12,78187.95,0.0,-0.99932,0.0,0.15414]
[1778956747020,52.12,78188.06,0.0,-0.99932,0.0,0.15415]
[1778956751733,52.12,78187.96,0.0,-0.99932,0.0,0.15414]
[1778956751808,52.12,78187.96,0.0,-0.99932,0.0,0.15414]
[1778956752055,52.12,78188.04,0.0,-0.99932,0.0,0.15415]
[1778956757090,52.12,78187.72,0.0,-0.99932,0.0,0.1541]
[1778956762125,52.12,78187.91,0.0,-0.99932,0.0,0.15413]
[1778956767160,52.12,78188.52,0.0,-0.99932,0.0,0.15422]
[1778956770211,52.12,78189.34,0.0,-0.99932,0.0,0.15434]
[1778956770290,52.12,78179.53,0.0,-0.99933,0.0,0.1529]
[1778956771189,52.12,78174.21,0.0,-0.99933,0.0,0.15189]
[1778956773129,52.12,78173.83,0.0,-0.99933,0.0,0.15184]
[1778956777597,52.12,78174.33,0.0,-0.99933,0.0,0.15191]
[1778956777670,52.12,78176.86,0.0,-0.99933,0.0,0.15228]
[1778956777808,52.12,78176.86,0.0,-0.99933,0.0,0.15228]
[1778956779057,52.12,78177.98,0.0,-0.99933,0.0,0.15244]
[1778956779313,52.12,78177.98,0.0,-0.99933,0.0,0.15244]
[1778956779414,52.12,78177.66,0.0,-0.99933,0.0,0.1524]
[1778956785286,52.12,78177.91,0.0,-0.99933,0.0,0.15243]
[1778956790321,52.12,78178.1,0.0,-0.99933,0.0,0.15246]
[1778956795356,52.12,78178.3,0.0,-0.99933,0.0,0.15249]
[1778956800391,52.12,78178.08,0.0,-0.99933,0.0,0.15246]
[1778956801398,52.12,78182.04,0.0,-0.99933,0.0,0.15303]
[1778956802405,52.12,78185.9,0.0,-0.99932,0.0,0.1536]
[1778956807442,52.12,78186.84,0.0,-0.99932,0.0,0.15373]
[1778956809434,52.12,78187.81,0.0,-0.99932,0.0,0.15388]
[1778956809563,52.12,78187.81,0.0,-0.99932,0.0,0.15388]
[1778956809664,52.12,78189.14,0.0,-0.99932,0.0,0.15407]
[1778956814852,52.12,78188.47,0.0,-0.99932,0.0,0.15397]
[1778956815310,52.12,78188.47,0.0,-0.99932,0.0,0.15397]
[1778956820533,52.12,78188.6,0.0,-0.99932,0.0,0.15399]
[1778956825568,52.12,78188.75,0.0,-0.99932,0.0,0.15401]
[1778956830603,52.12,78188.5,0.0,-0.99932,0.0,0.15398]
[1778956835638,52.12,78186.86,0.0,-0.99932,0.0,0.1535]
[1778956839334,52.12,78185.99,0.0,-0.99933,0.0,0.15337]
[1778956839559,52.12,78185.99,0.0,-0.99933,0.0,0.15337]
[1778956839666,52.12,78185.92,0.0,-0.99933,0.0,0.15336]
[1778956841680,52.12,78179.78,0.0,-0.99933,0.0,0.15247]
[1778956842687,52.12,78175.91,0.0,-0.99933,0.0,0.1519]
[1778956843738,52.12,78171.66,0.0,-0.99933,0.0,0.15129]
[1778956849118,52.12,78170.41,0.0,-0.99934,0.0,0.15111]
[1778956849307,52.12,78170.41,0.0,-0.99934,0.0,0.15111]
[1778956854815,52.12,78169.29,0.0,-0.99934,0.0,0.15095]
[1778956859857,52.12,78170.93,0.0,-0.99934,0.0,0.15118]
[1778956860864,52.12,78176.63,0.0,-0.99933,0.0,0.15201]
[1778956863217,52.12,78178.41,0.0,-0.99933,0.0,0.15227]
[1778956863310,52.12,78178.41,0.0,-0.99933,0.0,0.15227]
[1778956863411,52.12,78178.52,0.0,-0.99933,0.0,0.15228]
[1778956864852,52.12,78178.52,0.0,-0.99933,0.0,0.15228]
[1778956865059,52.12,78178.52,0.0,-0.99933,0.0,0.15228]
[1778956871942,52.12,78178.45,0.0,-0.99933,0.0,0.15227]
[1778956873408,52.12,78178.45,0.0,-0.99933,0.0,0.15227]
[1778956873559,52.12,78178.45,0.0,-0.99933,0.0,0.15227]
[1778956873646,52.12,78178.52,0.0,-0.99933,0.0,0.15228]
[1778956874453,52.12,78178.52,0.0,-0.99933,0.0,0.15228]
[1778956874559,52.12,78178.52,0.0,-0.99933,0.0,0.15228]
[1778956876978,52.12,78182.45,0.0,-0.99933,0.0,0.15286]
[1778956878423,52.12,78182.45,0.0,-0.99933,0.0,0.15286]
[1778956878561,52.12,78182.45,0.0,-0.99933,0.0,0.15286]
[1778956878662,52.12,78181.77,0.0,-0.99933,0.0,0.15276]
[1778956879513,52.12,78181.77,0.0,-0.99933,0.0,0.15276]
[1778956879561,52.12,78181.77,0.0,-0.99933,0.0,0.15276]
[1778956885034,52.12,78181.91,0.0,-0.99933,0.0,0.15278]
[1778956891076,52.12,78181.91,0.0,-0.99933,0.0,0.15254]
[1778956894061,52.12,78182.04,0.0,-0.99933,0.0,0.15256]
[1778956894307,52.12,78182.04,0.0,-0.99933,0.0,0.15256]
[1778956894339,52.12,78181.88,0.0,-0.99933,0.0,0.15254]
[1778956896223,52.12,78181.77,0.0,-0.99933,0.0,0.15252]
[1778956896308,52.12,78181.77,0.0,-0.99933,0.0,0.15252]
[1778956902153,52.12,78182.19,0.0,-0.99933,0.0,0.15258]
[1778956903726,52.12,78182.19,0.0,-0.99933,0.0,0.15258]
[1778956903807,52.12,78182.19,0.0,-0.99933,0.0,0.15258]
[1778956903767,52.12,78182.36,0.0,-0.99933,0.0,0.1526]
[1778956904985,52.12,78182.11,0.0,-0.99933,0.0,0.15257]
[1778956905058,52.12,78182.11,0.0,-0.99933,0.0,0.15257]
[1778956914237,52.12,78182.05,0.0,-0.99933,0.0,0.15256]
[1778956919273,52.12,78182.05,0.0,-0.99933,0.0,0.15256]
[1778956924307,52.12,78182.33,0.0,-0.99933,0.0,0.1526]
[1778956928127,52.12,78181.51,0.0,-0.99933,0.0,0.15248]
[1778956928307,52.12,78181.51,0.0,-0.99933,0.0,0.15248]
[1778956928336,52.12,78181.58,0.0,-0.99933,0.0,0.15249]
[1778956929536,52.12,78181.58,0.0,-0.99933,0.0,0.15249]
[1778956929560,52.12,78181.58,0.0,-0.99933,0.0,0.15249]
[1778956935384,52.12,78181.86,0.0,-0.99933,0.0,0.15253]
[1778956940419,52.12,78181.78,0.0,-0.99933,0.0,0.15252]
[1778956944188,52.12,78181.61,0.0,-0.99933,0.0,0.1525]
[1778956944309,52.12,78181.61,0.0,-0.99933,0.0,0.1525]
[1778956944447,52.12,78181.81,0.0,-0.99933,0.0,0.15252]
[1778956945237,52.12,78181.81,0.0,-0.99933,0.0,0.15252]
[1778956945313,52.12,78181.81,0.0,-0.99933,0.0,0.15252]
[1778956950489,52.12,78181.66,0.0,-0.99933,0.0,0.1525]
[1778956955524,52.12,78181.56,0.0,-0.99933,0.0,0.15225]
[1778956960559,52.12,78181.73,0.0,-0.99933,0.0,0.15228]
[1778956965594,52.12,78181.88,0.0,-0.99933,0.0,0.1523]
[1778956970629,52.12,78183.66,0.0,-0.99933,0.0,0.15256]
[1778956971636,52.12,78187.35,0.0,-0.99933,0.0,0.15309]
[1778956973454,52.12,78188.47,0.0,-0.99933,0.0,0.15326]
[1778956973573,52.12,78188.47,0.0,-0.99933,0.0,0.15326]
[1778956973650,52.12,78188.33,0.0,-0.99933,0.0,0.15324]
[1778956976068,52.12,78190.26,0.0,-0.99932,0.0,0.15352]
[1778956976307,52.12,78190.26,0.0,-0.99932,0.0,0.15352]
[1778956981706,52.12,78189.65,0.0,-0.99932,0.0,0.15343]
[1778956987748,52.12,78189.55,0.0,-0.99932,0.0,0.15342]
[1778956993325,52.12,78189.7,0.0,-0.99932,0.0,0.15344]
[1778956993559,52.12,78189.7,0.0,-0.99932,0.0,0.15344]
[1778956993733,52.12,78189.7,0.0,-0.99932,0.0,0.15344]
[1778956993808,52.12,78189.7,0.0,-0.99932,0.0,0.15344]
[1778956993802,52.12,78189.7,0.0,-0.99932,0.0,0.15344]
[1778956998825,52.12,78189.6,0.0,-0.99932,0.0,0.15342]
[1778957003860,52.12,78189.59,0.0,-0.99932,0.0,0.15342]
[1778957008895,52.12,78189.59,0.0,-0.99932,0.0,0.15342]
[1778957013933,52.12,78189.33,0.0,-0.99933,0.0,0.15315]
[1778957015652,52.12,78189.33,0.0,-0.99933,0.0,0.15315]
[1778957015702,52.12,78210.71,0.0,-0.99931,0.0,0.1563]
[1778957015948,52.12,78226.76,0.0,-0.9993,0.0,0.1587]
[1778957016955,52.12,78239.66,0.0,-0.99929,0.0,0.16065]
[1778957017962,52.12,78245.09,0.0,-0.99929,0.0,0.16148]
[1778957019615,52.12,78245.09,0.0,-0.99929,0.0,0.16148]
[1778957019719,52.12,78245.79,0.0,-0.99929,0.0,0.16159]
[1778957025014,52.12,78246.28,0.0,-0.99929,0.0,0.16166]
[1778957030047,52.12,78245.57,0.0,-0.99929,0.0,0.16156]
[1778957037096,52.12,78247.06,0.0,-0.99929,0.0,0.16178]
[1778957038645,52.12,78247.06,0.0,-0.99929,0.0,0.16178]
[1778957038808,52.12,78247.06,0.0,-0.99929,0.0,0.16178]
[1778957038824,52.12,78247.38,0.0,-0.99929,0.0,0.16183]
[1778957040220,52.12,78247.38,0.0,-0.99929,0.0,0.16183]
[1778957040307,52.12,78247.38,0.0,-0.99929,0.0,0.16183]
[1778957041124,52.12,78243.19,0.0,-0.99929,0.0,0.16119]
[1778957043380,52.12,78241.88,0.0,-0.99929,0.0,0.16099]
[1778957043569,52.12,78241.88,0.0,-0.99929,0.0,0.16099]
[1778957043646,52.12,78244.8,0.0,-0.99929,0.0,0.16144]
[1778957044793,52.12,78244.8,0.0,-0.99929,0.0,0.16144]
[1778957044808,52.12,78244.8,0.0,-0.99929,0.0,0.16144]
[1778957051194,52.12,78244.76,0.0,-0.99929,0.0,0.16143]
[1778957058243,52.12,78244.85,0.0,-0.99929,0.0,0.16145]
[1778957060789,52.12,78245.03,0.0,-0.99929,0.0,0.16147]
[1778957060807,52.12,78245.03,0.0,-0.99929,0.0,0.16147]
[1778957060940,52.12,78245.03,0.0,-0.99929,0.0,0.16147]
[1778957060976,52.12,78244.96,0.0,-0.99929,0.0,0.16146]
[1778957061059,52.12,78244.96,0.0,-0.99929,0.0,0.16146]
[1778957062272,52.12,78243.1,0.0,-0.99929,0.0,0.16118]
[1778957063279,52.12,78237.23,0.0,-0.99929,0.0,0.16028]
[1778957064551,52.12,78237.23,0.0,-0.99929,0.0,0.16028]
[1778957064565,52.12,78237.23,0.0,-0.99929,0.0,0.16028]
[1778957064752,52.12,78232.52,0.0,-0.9993,0.0,0.15957]
[1778957066768,52.12,78231.57,0.0,-0.9993,0.0,0.15942]
[1778957066806,52.12,78231.57,0.0,-0.9993,0.0,0.15942]
[1778957069321,52.12,78227.35,0.0,-0.9993,0.0,0.15879]
[1778957070288,52.12,78227.35,0.0,-0.9993,0.0,0.15879]
[1778957070307,52.12,78227.35,0.0,-0.9993,0.0,0.15879]
[1778957070459,52.12,78228.94,0.0,-0.9993,0.0,0.15903]
[1778957072631,52.12,78230.11,0.0,-0.9993,0.0,0.15896]
[1778957072807,52.12,78230.11,0.0,-0.9993,0.0,0.15896]
[1778957080398,52.12,78229.86,0.0,-0.9993,0.0,0.15892]
[1778957083353,52.12,78230.31,0.0,-0.9993,0.0,0.15899]
[1778957083559,52.12,78230.31,0.0,-0.9993,0.0,0.15899]
[1778957083649,52.12,78229.81,0.0,-0.9993,0.0,0.15891]
[1778957084294,52.12,78229.81,0.0,-0.9993,0.0,0.15891]
[1778957084309,52.12,78229.81,0.0,-0.9993,0.0,0.15891]
[1778957089461,52.12,78229.14,0.0,-0.9993,0.0,0.15881]
[1778957094756,52.12,78228.51,0.0,-0.9993,0.0,0.15872]
[1778957095962,52.12,78228.79,0.0,-0.9993,0.0,0.15876]
[1778957095985,52.12,78228.79,0.0,-0.9993,0.0,0.15876]
[1778957096060,52.12,78228.79,0.0,-0.9993,0.0,0.15876]
[1778957097960,52.12,78228.79,0.0,-0.9993,0.0,0.15876]
[1778957098058,52.12,78228.79,0.0,-0.9993,0.0,0.15876]
[1778957098524,52.12,78228.59,0.0,-0.9993,0.0,0.15873]
[1778957101545,52.12,78230.38,0.0,-0.9993,0.0,0.159]
[1778957102524,52.12,78230.38,0.0,-0.9993,0.0,0.159]
[1778957102561,52.12,78230.38,0.0,-0.9993,0.0,0.159]
[1778957102662,52.12,78225.38,0.0,-0.9993,0.0,0.15825]
[1778957103559,52.12,78221.61,0.0,-0.9993,0.0,0.15768]
[1778957105515,52.12,78221.0,0.0,-0.9993,0.0,0.15759]
[1778957105564,52.12,78221.0,0.0,-0.9993,0.0,0.15759]
[1778957111669,52.12,78221.23,0.0,-0.9993,0.0,0.15762]
[1778957111813,52.12,78221.23,0.0,-0.9993,0.0,0.15762]
[1778957111814,52.12,78221.83,0.0,-0.9993,0.0,0.15771]
[1778957112566,52.12,78221.83,0.0,-0.9993,0.0,0.15771]
[1778957112809,52.12,78221.83,0.0,-0.9993,0.0,0.15771]
[1778957122460,52.12,78221.83,0.0,-0.9993,0.0,0.15771]
[1778957122567,52.12,78221.83,0.0,-0.9993,0.0,0.15771]
[1778957124017,52.12,78221.83,0.0,-0.9993,0.0,0.15771]
[1778957124058,52.12,78221.83,0.0,-0.9993,0.0,0.15771]
[1778957124706,52.12,78221.47,0.0,-0.9993,0.0,0.15766]
[1778957130753,52.12,78221.58,0.0,-0.9993,0.0,0.15768]
[1778957135788,52.12,78221.83,0.0,-0.99931,0.0,0.15747]
[1778957138601,52.12,78221.91,0.0,-0.99931,0.0,0.15748]
[1778957138808,52.12,78221.91,0.0,-0.99931,0.0,0.15748]
[1778957138810,52.12,78222.18,0.0,-0.99931,0.0,0.15752]
[1778957139430,52.12,78222.18,0.0,-0.99931,0.0,0.15752]
[1778957139559,52.12,78222.18,0.0,-0.99931,0.0,0.15752]
[1778957145859,52.12,78221.96,0.0,-0.99931,0.0,0.15749]
[1778957150894,52.12,78222.08,0.0,-0.99931,0.0,0.15751]
[1778957154432,52.12,78221.89,0.0,-0.99931,0.0,0.15748]
[1778957154560,52.12,78221.89,0.0,-0.99931,0.0,0.15748]
[1778957159957,52.12,78222.09,0.0,-0.99931,0.0,0.15751]
[1778957164992,52.12,78222.2,0.0,-0.99931,0.0,0.15753]
[1778957170027,52.12,78222.18,0.0,-0.99931,0.0,0.15752]
[1778957171810,52.12,78222.3,0.0,-0.99931,0.0,0.15754]
[1778957172042,52.12,78222.34,0.0,-0.99931,0.0,0.15755]
[1778957172851,52.12,78222.34,0.0,-0.99931,0.0,0.15755]
[1778957173057,52.12,78222.34,0.0,-0.99931,0.0,0.15755]
[1778957179091,52.12,78222.13,0.0,-0.99931,0.0,0.15751]
[1778957184126,52.12,78220.3,0.0,-0.99931,0.0,0.15724]
[1778957189161,52.12,78220.03,0.0,-0.99931,0.0,0.1572]
[1778957191039,52.12,78220.03,0.0,-0.99931,0.0,0.1572]
[1778957191065,52.12,78220.03,0.0,-0.99931,0.0,0.1572]
[1778957193175,52.12,78220.01,0.0,-0.99931,0.0,0.15695]
[1778957193307,52.12,78220.01,0.0,-0.99931,0.0,0.15695]
[1778957193408,52.12,78220.01,0.0,-0.99931,0.0,0.15695]
[1778957199232,52.12,78220.27,0.0,-0.99931,0.0,0.15699]
[1778957205274,52.12,78220.16,0.0,-0.99931,0.0,0.15698]
[1778957210309,52.12,78220.24,0.0,-0.99931,0.0,0.15699]
[1778957211786,52.12,78220.24,0.0,-0.99931,0.0,0.15699]
[1778957211808,52.12,78220.24,0.0,-0.99931,0.0,0.15699]
[1778957217358,52.12,78221.24,0.0,-0.99931,0.0,0.15714]
[1778957221469,52.12,78222.09,0.0,-0.99931,0.0,0.15727]
[1778957221563,52.12,78222.09,0.0,-0.99931,0.0,0.15727]
[1778957224472,52.12,78224.37,0.0,-0.9993,0.0,0.15761]
[1778957224557,52.12,78224.37,0.0,-0.9993,0.0,0.15761]
[1778957224573,52.12,78224.39,0.0,-0.9993,0.0,0.15761]
[1778957230449,52.12,78224.0,0.0,-0.9993,0.0,0.15755]
[1778957235684,52.12,78223.95,0.0,-0.99931,0.0,0.15754]
[1778957235809,52.12,78223.95,0.0,-0.99931,0.0,0.15754]
[1778957241526,52.12,78223.74,0.0,-0.99931,0.0,0.15751]
[1778957245554,52.12,78226.75,0.0,-0.9993,0.0,0.15796]
[1778957246655,52.12,78226.75,0.0,-0.9993,0.0,0.15796]
[1778957246808,52.12,78226.75,0.0,-0.9993,0.0,0.15796]
[1778957248588,52.12,78225.22,0.0,-0.9993,0.0,0.15773]
[1778957248808,52.12,78225.22,0.0,-0.9993,0.0,0.15773]
[1778957248909,52.12,78225.98,0.0,-0.9993,0.0,0.15785]
[1778957250922,52.12,78225.98,0.0,-0.9993,0.0,0.15785]
[1778957251058,52.12,78225.98,0.0,-0.9993,0.0,0.15785]
[1778957256632,52.12,78228.51,0.0,-0.9993,0.0,0.15798]
[1778957261667,52.12,78228.44,0.0,-0.9993,0.0,0.15797]
[1778957262242,52.12,78228.44,0.0,-0.9993,0.0,0.15797]
[1778957262309,52.12,78228.44,0.0,-0.9993,0.0,0.15797]
[1778957262674,52.12,78228.54,0.0,-0.9993,0.0,0.15799]
[1778957266702,52.12,78224.98,0.0,-0.99931,0.0,0.15745]
[1778957267811,52.12,78224.98,0.0,-0.99931,0.0,0.15745]
[1778957268057,52.12,78224.98,0.0,-0.99931,0.0,0.15745]
[1778957273751,52.12,78224.89,0.0,-0.99931,0.0,0.15744]
[1778957280018,52.12,78226.09,0.0,-0.9993,0.0,0.15762]
[1778957280062,52.12,78226.09,0.0,-0.9993,0.0,0.15762]
[1778957282176,52.12,78225.92,0.0,-0.9993,0.0,0.1576]
[1778957282308,52.12,78226.16,0.0,-0.9993,0.0,0.15763]
[1778957282814,52.12,78226.27,0.0,-0.9993,0.0,0.15765]
[1778957287849,52.12,78226.59,0.0,-0.9993,0.0,0.1577]
[1778957288856,52.12,78231.86,0.0,-0.9993,0.0,0.15849]
[1778957289863,52.12,78235.9,0.0,-0.9993,0.0,0.1591]
[1778957291227,52.12,78236.68,0.0,-0.9993,0.0,0.15921]
[1778957291311,52.12,78236.68,0.0,-0.9993,0.0,0.15921]
[1778957296913,52.12,78237.8,0.0,-0.9993,0.0,0.15938]
[1778957302687,52.12,78237.68,0.0,-0.9993,0.0,0.15937]
[1778957302808,52.12,78237.68,0.0,-0.9993,0.0,0.15937]
[1778957304465,52.12,78237.64,0.0,-0.9993,0.0,0.15936]
[1778957304560,52.12,78237.64,0.0,-0.9993,0.0,0.15936]
[1778957304969,52.12,78237.68,0.0,-0.9993,0.0,0.15937]
[1778957310009,52.12,78238.76,0.0,-0.9993,0.0,0.15953]
[1778957315042,52.12,78238.17,0.0,-0.9993,0.0,0.15919]
[1778957317721,52.12,78238.35,0.0,-0.9993,0.0,0.15922]
[1778957317808,52.12,78238.35,0.0,-0.9993,0.0,0.15922]
[1778957321654,52.12,78239.72,0.0,-0.9993,0.0,0.15943]
[1778957321809,52.12,78239.72,0.0,-0.9993,0.0,0.15943]
[1778957322091,52.12,78241.44,0.0,-0.99929,0.0,0.15969]
[1778957327126,52.12,78241.48,0.0,-0.99929,0.0,0.1597]
[1778957332161,52.12,78241.78,0.0,-0.99929,0.0,0.15974]
[1778957332977,52.12,78241.78,0.0,-0.99929,0.0,0.15974]
[1778957333061,52.12,78241.78,0.0,-0.99929,0.0,0.15974]
[1778957341224,52.12,78242.79,0.0,-0.99929,0.0,0.15989]
[1778957345252,52.12,78246.28,0.0,-0.99929,0.0,0.16042]
[1778957347207,52.12,78245.95,0.0,-0.99929,0.0,0.16037]
[1778957347310,52.12,78246.31,0.0,-0.99929,0.0,0.16043]
[1778957348701,52.12,78246.31,0.0,-0.99929,0.0,0.16043]
[1778957348815,52.12,78246.31,0.0,-0.99929,0.0,0.16043]
[1778957348911,52.12,78245.21,0.0,-0.99929,0.0,0.16026]
[1778957351222,52.12,78244.31,0.0,-0.99929,0.0,0.16013]
[1778957351310,52.12,78244.01,0.0,-0.99929,0.0,0.16008]
[1778957351383,52.12,78240.09,0.0,-0.9993,0.0,0.15948]
[1778957352302,52.12,78236.52,0.0,-0.9993,0.0,0.15894]
[1778957357337,52.12,78234.91,0.0,-0.9993,0.0,0.1587]
[1778957362372,52.12,78235.8,0.0,-0.9993,0.0,0.15884]
[1778957367944,52.12,78235.89,0.0,-0.9993,0.0,0.15885]
[1778957368059,52.12,78235.89,0.0,-0.9993,0.0,0.15885]
[1778957369339,52.12,78238.4,0.0,-0.9993,0.0,0.15923]
[1778957369562,52.12,78238.4,0.0,-0.9993,0.0,0.15923]
[1778957369663,52.12,78239.39,0.0,-0.9993,0.0,0.15938]
[1778957375634,52.12,78238.71,0.0,-0.9993,0.0,0.15903]
[1778957381506,52.12,78238.68,0.0,-0.9993,0.0,0.15903]
[1778957384594,52.12,78238.83,0.0,-0.9993,0.0,0.15905]
[1778957384807,52.12,78238.83,0.0,-0.9993,0.0,0.15905]
[1778957388558,52.12,78236.05,0.0,-0.9993,0.0,0.15863]
[1778957390105,52.12,78236.05,0.0,-0.9993,0.0,0.15863]
[1778957390282,52.12,78236.05,0.0,-0.9993,0.0,0.15863]
[1778957390572,52.12,78230.14,0.0,-0.9993,0.0,0.15774]
[1778957391579,52.12,78226.54,0.0,-0.99931,0.0,0.1572]
[1778957393593,52.12,78223.46,0.0,-0.99931,0.0,0.15674]
[1778957394886,52.12,78223.46,0.0,-0.99931,0.0,0.15674]
[1778957395060,52.12,78223.46,0.0,-0.99931,0.0,0.15674]
[1778957395109,52.12,78222.81,0.0,-0.99931,0.0,0.15664]
[1778957395607,52.12,78216.33,0.0,-0.99931,0.0,0.15568]
[1778957397241,52.12,78216.33,0.0,-0.99931,0.0,0.15568]
[1778957397309,52.12,78216.33,0.0,-0.99931,0.0,0.15568]
[1778957397267,52.12,78214.29,0.0,-0.99931,0.0,0.15538]
[1778957399635,52.12,78211.31,0.0,-0.99932,0.0,0.15494]
[1778957404612,52.12,78211.69,0.0,-0.99932,0.0,0.15499]
[1778957404808,52.12,78211.69,0.0,-0.99932,0.0,0.15499]
[1778957405370,52.12,78211.74,0.0,-0.99932,0.0,0.155]
[1778957405558,52.12,78211.74,0.0,-0.99932,0.0,0.155]
[1778957405677,52.12,78211.69,0.0,-0.99932,0.0,0.15499]
[1778957410712,52.12,78212.62,0.0,-0.99932,0.0,0.15513]
[1778957412726,52.12,78216.02,0.0,-0.99931,0.0,0.15563]
[1778957414770,52.12,78218.49,0.0,-0.99931,0.0,0.156]
[1778957414808,52.12,78218.49,0.0,-0.99931,0.0,0.156]
[1778957420782,52.12,78218.88,0.0,-0.99931,0.0,0.15606]
[1778957425817,52.12,78219.09,0.0,-0.99931,0.0,0.15609]
[1778957428838,52.12,78226.46,0.0,-0.99931,0.0,0.15719]
[1778957429424,52.12,78226.46,0.0,-0.99931,0.0,0.15719]
[1778957429567,52.12,78226.46,0.0,-0.99931,0.0,0.15719]
[1778957433094,52.12,78228.59,0.0,-0.99931,0.0,0.15726]
[1778957433309,52.12,78228.59,0.0,-0.99931,0.0,0.15726]
[1778957433578,52.12,78229.27,0.0,-0.99931,0.0,0.15737]
[1778957433812,52.12,78229.27,0.0,-0.99931,0.0,0.15737]
[1778957433873,52.12,78230.09,0.0,-0.9993,0.0,0.15749]
[1778957438165,52.12,78230.16,0.0,-0.9993,0.0,0.1575]
[1778957438307,52.12,78230.16,0.0,-0.9993,0.0,0.1575]
[1778957441469,52.12,78230.09,0.0,-0.9993,0.0,0.15749]
[1778957441559,52.12,78230.09,0.0,-0.9993,0.0,0.15749]
[1778957442612,52.12,78232.12,0.0,-0.9993,0.0,0.15779]
[1778957442807,52.12,78232.12,0.0,-0.9993,0.0,0.15779]
[1778957442938,52.12,78232.54,0.0,-0.9993,0.0,0.15786]
[1778957449222,52.12,78232.57,0.0,-0.9993,0.0,0.15786]
[1778957449309,52.12,78232.57,0.0,-0.9993,0.0,0.15786]
[1778957450994,52.12,78235.45,0.0,-0.9993,0.0,0.15829]
[1778957452970,52.12,78234.91,0.0,-0.9993,0.0,0.15821]
[1778957453057,52.12,78234.91,0.0,-0.9993,0.0,0.15821]
[1778957453158,52.12,78234.55,0.0,-0.9993,0.0,0.15816]
[1778957459050,52.12,78234.94,0.0,-0.9993,0.0,0.15822]
[1778957465210,52.12,78234.83,0.0,-0.9993,0.0,0.1582]
[1778957465271,52.12,78234.83,0.0,-0.9993,0.0,0.1582]
[1778957465308,52.12,78234.83,0.0,-0.9993,0.0,0.1582]
[1778957465311,52.12,78234.83,0.0,-0.9993,0.0,0.1582]
[1778957471134,52.12,78236.29,0.0,-0.9993,0.0,0.15842]
[1778957474617,52.12,78236.39,0.0,-0.9993,0.0,0.15843]
[1778957474807,52.12,78236.39,0.0,-0.9993,0.0,0.15843]
[1778957476169,52.12,78236.19,0.0,-0.9993,0.0,0.1584]
[1778957485234,52.12,78236.29,0.0,-0.9993,0.0,0.15842]
[1778957490269,52.12,78236.56,0.0,-0.9993,0.0,0.15846]
[1778957492283,52.12,78239.61,0.0,-0.9993,0.0,0.15867]
[1778957497318,52.12,78241.6,0.0,-0.9993,0.0,0.15898]
[1778957503361,52.12,78241.36,0.0,-0.9993,0.0,0.15894]
[1778957508396,52.12,78243.96,0.0,-0.9993,0.0,0.15933]
[1778957513432,52.12,78247.18,0.0,-0.99929,0.0,0.15982]
[1778957517461,52.12,78249.79,0.0,-0.99929,0.0,0.16022]
[1778957522495,52.12,78251.81,0.0,-0.99929,0.0,0.16052]
[1778957523503,52.12,78256.01,0.0,-0.99929,0.0,0.16117]
[1778957527120,52.12,78256.48,0.0,-0.99929,0.0,0.16124]
[1778957527530,52.12,78261.11,0.0,-0.99928,0.0,0.16195]
[1778957528537,52.12,78265.76,0.0,-0.99928,0.0,0.16266]
[1778957530986,52.12,78266.76,0.0,-0.99928,0.0,0.16282]
[1778957532565,52.12,78270.44,0.0,-0.99928,0.0,0.16339]
[1778957533972,52.12,78270.44,0.0,-0.99928,0.0,0.16339]
[1778957534685,52.12,78263.89,0.0,-0.99928,0.0,0.16237]
[1778957537061,52.12,78263.84,0.0,-0.99928,0.0,0.16237]
[1778957543886,52.12,78263.03,0.0,-0.99928,0.0,0.16224]
[1778957543946,52.12,78263.03,0.0,-0.99928,0.0,0.16224]
[1778957544059,52.12,78263.03,0.0,-0.99928,0.0,0.16224]
[1778957544105,52.12,78263.33,0.0,-0.99928,0.0,0.16229]
[1778957549449,52.12,78263.39,0.0,-0.99928,0.0,0.1623]
[1778957549560,52.12,78263.43,0.0,-0.99928,0.0,0.1623]
[1778957549684,52.12,78263.42,0.0,-0.99928,0.0,0.1623]
[1778957551090,52.12,78263.42,0.0,-0.99928,0.0,0.1623]
[1778957551307,52.12,78263.42,0.0,-0.99928,0.0,0.1623]
[1778957559764,52.12,78260.73,0.0,-0.99929,0.0,0.16164]
[1778957559809,52.12,78260.73,0.0,-0.99929,0.0,0.16164]
[1778957560050,52.12,78260.73,0.0,-0.99929,0.0,0.16164]
[1778957560058,52.12,78260.73,0.0,-0.99929,0.0,0.16164]
[1778957560117,52.12,78261.13,0.0,-0.99928,0.0,0.1617]
[1778957565796,52.12,78261.49,0.0,-0.99928,0.0,0.16176]
[1778957570831,52.12,78263.53,0.0,-0.99928,0.0,0.16207]
[1778957571804,52.12,78263.53,0.0,-0.99928,0.0,0.16207]
[1778957572058,52.12,78263.53,0.0,-0.99928,0.0,0.16207]
[1778957572191,52.12,78263.53,0.0,-0.99928,0.0,0.16207]
[1778957572318,52.12,78263.53,0.0,-0.99928,0.0,0.16207]
[1778957572399,52.12,78263.77,0.0,-0.99928,0.0,0.16211]
[1778957572657,52.12,78263.77,0.0,-0.99928,0.0,0.16211]
[1778957572845,52.12,78268.25,0.0,-0.99928,0.0,0.1628]
[1778957573852,52.12,78278.12,0.0,-0.99927,0.0,0.16433]
[1778957574859,52.12,78284.23,0.0,-0.99927,0.0,0.16528]
[1778957576360,52.12,78284.23,0.0,-0.99927,0.0,0.16528]
[1778957577880,52.12,78279.8,0.0,-0.99927,0.0,0.16459]
[1778957582915,52.12,78279.8,0.0,-0.99927,0.0,0.16459]
[1778957584929,52.12,78288.7,0.0,-0.99926,0.0,0.16598]
[1778957585936,52.12,78297.1,0.0,-0.99926,0.0,0.1673]
[1778957586943,52.12,78297.06,0.0,-0.99926,0.0,0.1673]
[1778957588957,52.12,78293.15,0.0,-0.99926,0.0,0.16668]
[1778957592530,52.12,78291.29,0.0,-0.99926,0.0,0.16639]
[1778957592558,52.12,78291.38,0.0,-0.99926,0.0,0.1664]
[1778957593163,52.12,78291.38,0.0,-0.99926,0.0,0.1664]
[1778957593309,52.12,78291.38,0.0,-0.99926,0.0,0.1664]
[1778957593410,52.12,78289.2,0.0,-0.99926,0.0,0.16606]
[1778957594999,52.12,78284.29,0.0,-0.99927,0.0,0.16529]
[1778957597960,52.12,78284.42,0.0,-0.99927,0.0,0.16531]
[1778957598058,52.12,78284.42,0.0,-0.99927,0.0,0.16531]
[1778957598213,52.12,78284.42,0.0,-0.99927,0.0,0.16531]
[1778957598310,52.12,78284.42,0.0,-0.99927,0.0,0.16531]
[1778957598315,52.12,78283.37,0.0,-0.99927,0.0,0.16514]
[1778957604063,52.12,78283.46,0.0,-0.99927,0.0,0.16516]
[1778957604744,52.12,78283.46,0.0,-0.99927,0.0,0.16516]
[1778957604813,52.12,78283.46,0.0,-0.99927,0.0,0.16516]
[1778957604883,52.12,78283.46,0.0,-0.99927,0.0,0.16516]
[1778957605059,52.12,78283.46,0.0,-0.99927,0.0,0.16516]
[1778957605070,52.12,78284.4,0.0,-0.99927,0.0,0.16531]
[1778957611112,52.12,78278.98,0.0,-0.99927,0.0,0.16421]
[1778957613565,52.12,78277.47,0.0,-0.99927,0.0,0.16397]
[1778957613808,52.12,78277.47,0.0,-0.99927,0.0,0.16397]
[1778957613823,52.12,78277.47,0.0,-0.99927,0.0,0.16397]
[1778957614058,52.12,78277.47,0.0,-0.99927,0.0,0.16397]
[1778957614133,52.12,78276.35,0.0,-0.99927,0.0,0.1638]
[1778957615140,52.12,78272.84,0.0,-0.99928,0.0,0.16325]
[1778957617154,52.12,78279.58,0.0,-0.99927,0.0,0.1643]
[1778957618161,52.12,78285.2,0.0,-0.99927,0.0,0.16518]
[1778957619168,52.12,78281.0,0.0,-0.99927,0.0,0.16452]
[1778957620175,52.12,78275.15,0.0,-0.99928,0.0,0.16361]
[1778957621728,52.12,78274.3,0.0,-0.99928,0.0,0.16348]
[1778957621808,52.12,78274.3,0.0,-0.99928,0.0,0.16348]
[1778957622165,52.12,78274.3,0.0,-0.99928,0.0,0.16348]
[1778957622308,52.12,78274.3,0.0,-0.99928,0.0,0.16348]
[1778957622409,52.12,78274.22,0.0,-0.99928,0.0,0.16347]
[1778957628231,52.12,78273.59,0.0,-0.99928,0.0,0.16337]
[1778957632259,52.12,78268.41,0.0,-0.99928,0.0,0.16257]
[1778957634273,52.12,78262.12,0.0,-0.99929,0.0,0.1616]
[1778957636399,52.12,78260.77,0.0,-0.99929,0.0,0.1614]
[1778957636564,52.12,78260.77,0.0,-0.99929,0.0,0.1614]
[1778957636574,52.12,78260.54,0.0,-0.99929,0.0,0.16136]
[1778957636856,52.12,78260.54,0.0,-0.99929,0.0,0.16136]
[1778957637061,52.12,78260.54,0.0,-0.99929,0.0,0.16136]
[1778957638301,52.12,78264.75,0.0,-0.99928,0.0,0.16201]
[1778957639308,52.12,78267.51,0.0,-0.99928,0.0,0.16243]
[1778957642030,52.12,78266.95,0.0,-0.99928,0.0,0.16235]
[1778957642059,52.12,78266.95,0.0,-0.99928,0.0,0.16235]
[1778957642291,52.12,78266.95,0.0,-0.99928,0.0,0.16235]
[1778957642311,52.12,78266.95,0.0,-0.99928,0.0,0.16235]
[1778957642329,52.12,78268.42,0.0,-0.99928,0.0,0.16257]
[1778957644343,52.12,78264.85,0.0,-0.99928,0.0,0.16202]
[1778957644982,52.12,78264.85,0.0,-0.99928,0.0,0.16202]
[1778957645059,52.12,78264.85,0.0,-0.99928,0.0,0.16202]
[1778957645350,52.12,78263.97,0.0,-0.99928,0.0,0.16189]
[1778957646537,52.12,78263.97,0.0,-0.99928,0.0,0.16189]
[1778957646577,52.12,78263.97,0.0,-0.99928,0.0,0.16189]
[1778957652399,52.12,78264.12,0.0,-0.99928,0.0,0.16191]
[1778957654413,52.12,78261.29,0.0,-0.99929,0.0,0.16148]
[1778957655202,52.12,78261.29,0.0,-0.99929,0.0,0.16148]
[1778957655307,52.12,78261.29,0.0,-0.99929,0.0,0.16148]
[1778957655465,52.12,78261.29,0.0,-0.99929,0.0,0.16148]
[1778957655563,52.12,78261.29,0.0,-0.99929,0.0,0.16148]
[1778957655566,52.12,78261.16,0.0,-0.99929,0.0,0.16146]
[1778957661462,52.12,78258.86,0.0,-0.99929,0.0,0.1611]
[1778957663819,52.12,78256.76,0.0,-0.99929,0.0,0.16078]
[1778957664058,52.12,78256.76,0.0,-0.99929,0.0,0.16078]
[1778957664106,52.12,78256.76,0.0,-0.99929,0.0,0.16078]
[1778957664309,52.12,78256.76,0.0,-0.99929,0.0,0.16078]
[1778957664483,52.12,78254.85,0.0,-0.99929,0.0,0.16049]
[1778957666497,52.12,78246.79,0.0,-0.9993,0.0,0.15927]
[1778957668086,52.12,78245.19,0.0,-0.9993,0.0,0.15903]
[1778957668307,52.12,78245.19,0.0,-0.9993,0.0,0.15903]
[1778957668395,52.12,78245.19,0.0,-0.9993,0.0,0.15903]
[1778957668559,52.12,78245.19,0.0,-0.9993,0.0,0.15903]
[1778957668572,52.12,78243.95,0.0,-0.9993,0.0,0.15884]
[1778957673546,52.12,78240.59,0.0,-0.9993,0.0,0.15809]
[1778957674635,52.12,78240.89,0.0,-0.9993,0.0,0.15813]
[1778957674812,52.12,78240.89,0.0,-0.9993,0.0,0.15813]
[1778957674994,52.12,78240.89,0.0,-0.9993,0.0,0.15813]
[1778957675058,52.12,78240.89,0.0,-0.9993,0.0,0.15813]
[1778957675560,52.12,78239.7,0.0,-0.9993,0.0,0.15795]
[1778957678581,52.12,78237.27,0.0,-0.9993,0.0,0.15759]
[1778957680595,52.12,78234.09,0.0,-0.99931,0.0,0.15711]
[1778957681603,52.12,78229.43,0.0,-0.99931,0.0,0.15642]
[1778957683617,52.12,78225.34,0.0,-0.99931,0.0,0.15581]
[1778957684915,52.12,78224.7,0.0,-0.99931,0.0,0.15571]
[1778957685057,52.12,78224.7,0.0,-0.99931,0.0,0.15571]
[1778957685516,52.12,78224.7,0.0,-0.99931,0.0,0.15571]
[1778957685569,52.12,78224.7,0.0,-0.99931,0.0,0.15571]
[1778957685631,52.12,78221.39,0.0,-0.99932,0.0,0.15522]
[1778957689659,52.12,78218.68,0.0,-0.99932,0.0,0.15482]
[1778957690666,52.12,78216.1,0.0,-0.99932,0.0,0.15444]
[1778957692214,52.12,78216.1,0.0,-0.99932,0.0,0.15444]
[1778957692308,52.12,78216.1,0.0,-0.99932,0.0,0.15444]
[1778957692315,52.12,78215.11,0.0,-0.99932,0.0,0.1543]
[1778957693303,52.12,78215.11,0.0,-0.99932,0.0,0.1543]
[1778957693309,52.12,78215.11,0.0,-0.99932,0.0,0.1543]
[1778957693687,52.12,78212.61,0.0,-0.99932,0.0,0.15393]
[1778957694807,52.12,78212.61,0.0,-0.99932,0.0,0.15393]
[1778957694908,52.12,78211.19,0.0,-0.99932,0.0,0.15372]
[1778957695701,52.12,78208.8,0.0,-0.99932,0.0,0.15337]
[1778957696708,52.12,78204.92,0.0,-0.99933,0.0,0.1528]
[1778957697715,52.12,78199.25,0.0,-0.99933,0.0,0.15198]
[1778957700138,52.12,78197.6,0.0,-0.99933,0.0,0.15174]
[1778957700310,52.12,78197.6,0.0,-0.99933,0.0,0.15174]
[1778957700639,52.12,78197.6,0.0,-0.99933,0.0,0.15174]
[1778957700411,52.12,78195.98,0.0,-0.99933,0.0,0.15151]
[1778957700810,52.12,78195.98,0.0,-0.99933,0.0,0.15151]
[1778957702750,52.12,78201.4,0.0,-0.99933,0.0,0.15229]
[1778957703757,52.12,78209.58,0.0,-0.99932,0.0,0.15349]
[1778957704987,52.12,78209.58,0.0,-0.99932,0.0,0.15349]
[1778957705061,52.12,78209.58,0.0,-0.99932,0.0,0.15349]
[1778957705661,52.12,78212.11,0.0,-0.99932,0.0,0.15386]
[1778957705809,52.12,78212.11,0.0,-0.99932,0.0,0.15386]
[1778957710807,52.12,78217.12,0.0,-0.99932,0.0,0.15459]
[1778957712090,52.12,78217.12,0.0,-0.99932,0.0,0.15459]
[1778957712308,52.12,78217.12,0.0,-0.99932,0.0,0.15459]
[1778957712525,52.12,78217.12,0.0,-0.99932,0.0,0.15459]
[1778957712564,52.12,78217.12,0.0,-0.99932,0.0,0.15459]
[1778957712626,52.12,78217.68,0.0,-0.99932,0.0,0.15468]
[1778957717855,52.12,78217.16,0.0,-0.99932,0.0,0.1546]
[1778957724315,52.12,78217.53,0.0,-0.99932,0.0,0.15465]
[1778957724562,52.12,78217.53,0.0,-0.99932,0.0,0.15465]
[1778957724633,52.12,78217.66,0.0,-0.99932,0.0,0.15467]
[1778957725543,52.12,78217.66,0.0,-0.99932,0.0,0.15467]
[1778957725563,52.12,78217.66,0.0,-0.99932,0.0,0.15467]
[1778957730951,52.12,78217.36,0.0,-0.99932,0.0,0.15463]
[1778957735986,52.12,78217.63,0.0,-0.99932,0.0,0.15443]
[1778957739007,52.12,78223.66,0.0,-0.99931,0.0,0.15532]
[1778957740015,52.12,78227.73,0.0,-0.99931,0.0,0.15592]
[1778957740702,52.12,78227.73,0.0,-0.99931,0.0,0.15592]
[1778957740809,52.12,78227.73,0.0,-0.99931,0.0,0.15592]
[1778957741430,52.12,78227.73,0.0,-0.99931,0.0,0.15592]
[1778957741563,52.12,78227.73,0.0,-0.99931,0.0,0.15592]
[1778957741664,52.12,78228.3,0.0,-0.99931,0.0,0.15601]
[1778957747064,52.12,78228.62,0.0,-0.99931,0.0,0.15605]
[1778957753106,52.12,78230.09,0.0,-0.99931,0.0,0.15627]
[1778957758141,52.12,78230.37,0.0,-0.99931,0.0,0.15631]
[1778957759737,52.12,78230.25,0.0,-0.99931,0.0,0.1563]
[1778957759808,52.12,78230.25,0.0,-0.99931,0.0,0.1563]
[1778957760399,52.12,78230.25,0.0,-0.99931,0.0,0.1563]
[1778957760558,52.12,78230.25,0.0,-0.99931,0.0,0.1563]
[1778957760659,52.12,78230.14,0.0,-0.99931,0.0,0.15628]
[1778957766200,52.12,78230.28,0.0,-0.99931,0.0,0.1563]
[1778957771235,52.12,78230.1,0.0,-0.99931,0.0,0.15627]
[1778957777281,52.12,78229.96,0.0,-0.99931,0.0,0.15625]
[1778957787445,52.12,78229.98,0.0,-0.99931,0.0,0.15626]
[1778957787561,52.12,78229.98,0.0,-0.99931,0.0,0.15626]
[1778957787590,52.12,78230.01,0.0,-0.99931,0.0,0.15626]
[1778957788041,52.12,78230.01,0.0,-0.99931,0.0,0.15626]
[1778957788058,52.12,78230.01,0.0,-0.99931,0.0,0.15626]
[1778957793395,52.12,78229.73,0.0,-0.99931,0.0,0.15598]
[1778957798430,52.12,78230.0,0.0,-0.99931,0.0,0.15602]
[1778957803465,52.12,78230.59,0.0,-0.99931,0.0,0.1561]
[1778957805650,52.12,78231.3,0.0,-0.99931,0.0,0.15621]
[1778957805661,52.12,78231.09,0.0,-0.99931,0.0,0.15618]
[1778957805807,52.12,78231.09,0.0,-0.99931,0.0,0.15618]
[1778957806657,52.12,78231.09,0.0,-0.99931,0.0,0.15618]
[1778957806486,52.12,78231.29,0.0,-0.99931,0.0,0.15621]
[1778957806810,52.12,78231.29,0.0,-0.99931,0.0,0.15621]
[1778957812350,52.12,78232.2,0.0,-0.99931,0.0,0.15634]
[1778957812565,52.12,78232.2,0.0,-0.99931,0.0,0.15634]
[1778957818570,52.12,78232.41,0.0,-0.99931,0.0,0.15638]
[1778957821591,52.12,78230.09,0.0,-0.99931,0.0,0.15603]
[1778957822598,52.12,78223.85,0.0,-0.99932,0.0,0.15511]
[1778957823754,52.12,78223.85,0.0,-0.99932,0.0,0.15511]
[1778957823769,52.12,78218.45,0.0,-0.99932,0.0,0.15431]
[1778957823807,52.12,78218.45,0.0,-0.99932,0.0,0.15431]
[1778957824612,52.12,78214.2,0.0,-0.99932,0.0,0.15368]
[1778957825104,52.12,78214.2,0.0,-0.99932,0.0,0.15368]
[1778957825308,52.12,78214.2,0.0,-0.99932,0.0,0.15368]
[1778957830666,52.12,78214.76,0.0,-0.99932,0.0,0.15377]
[1778957830761,52.12,78215.33,0.0,-0.99932,0.0,0.15385]
[1778957830810,52.12,78215.33,0.0,-0.99932,0.0,0.15385]
[1778957831177,52.12,78215.33,0.0,-0.99932,0.0,0.15385]
[1778957831308,52.12,78215.33,0.0,-0.99932,0.0,0.15385]
[1778957831662,52.12,78215.6,0.0,-0.99932,0.0,0.15389]
[1778957836699,52.12,78215.41,0.0,-0.99932,0.0,0.15386]
[1778957841734,52.12,78215.48,0.0,-0.99932,0.0,0.15387]
[1778957843671,52.12,78215.48,0.0,-0.99932,0.0,0.15387]
[1778957843748,52.12,78214.07,0.0,-0.99932,0.0,0.15367]
[1778957843808,52.12,78214.07,0.0,-0.99932,0.0,0.15367]
[1778957844343,52.12,78214.07,0.0,-0.99932,0.0,0.15367]
[1778957844560,52.12,78214.07,0.0,-0.99932,0.0,0.15367]
[1778957844755,52.12,78210.58,0.0,-0.99932,0.0,0.15315]
[1778957849790,52.12,78210.77,0.0,-0.99932,0.0,0.15318]
[1778957854113,52.12,78210.73,0.0,-0.99933,0.0,0.15294]
[1778957854307,52.12,78210.73,0.0,-0.99933,0.0,0.15294]
[1778957854477,52.12,78210.73,0.0,-0.99933,0.0,0.15294]
[1778957854564,52.12,78210.73,0.0,-0.99933,0.0,0.15294]
[1778957854580,52.12,78210.7,0.0,-0.99933,0.0,0.15293]
[1778957857464,52.12,78210.31,0.0,-0.99933,0.0,0.15288]
[1778957857560,52.12,78210.31,0.0,-0.99933,0.0,0.15288]
[1778957858295,52.12,78208.94,0.0,-0.99933,0.0,0.15268]
[1778957858308,52.12,78208.94,0.0,-0.99933,0.0,0.15268]
[1778957858396,52.12,78209.47,0.0,-0.99933,0.0,0.15275]
[1778957863069,52.12,78209.54,0.0,-0.99933,0.0,0.15276]
[1778957863309,52.12,78209.54,0.0,-0.99933,0.0,0.15276]
[1778957868783,52.12,78209.15,0.0,-0.99933,0.0,0.15271]
[1778957868814,52.12,78209.15,0.0,-0.99933,0.0,0.15271]
[1778957867916,52.12,78205.52,0.0,-0.99933,0.0,0.15218]
[1778957869481,52.12,78205.52,0.0,-0.99933,0.0,0.15218]
[1778957869563,52.12,78205.52,0.0,-0.99933,0.0,0.15218]
[1778957869582,52.12,78203.73,0.0,-0.99933,0.0,0.15192]
[1778957870937,52.12,78205.98,0.0,-0.99933,0.0,0.15225]
[1778957871944,52.12,78208.82,0.0,-0.99933,0.0,0.15266]
[1778957876979,52.12,78208.77,0.0,-0.99933,0.0,0.15265]
[1778957881007,52.12,78205.33,0.0,-0.99933,0.0,0.15215]
[1778957882609,52.12,78205.33,0.0,-0.99933,0.0,0.15215]
[1778957882811,52.12,78205.33,0.0,-0.99933,0.0,0.15215]
[1778957882663,52.12,78204.11,0.0,-0.99933,0.0,0.15197]
[1778957883393,52.12,78204.11,0.0,-0.99933,0.0,0.15197]
[1778957883560,52.12,78204.11,0.0,-0.99933,0.0,0.15197]
[1778957882890,52.12,78204.11,0.0,-0.99933,0.0,0.15197]
[1778957888323,52.12,78204.2,0.0,-0.99933,0.0,0.15199]
[1778957888562,52.12,78204.2,0.0,-0.99933,0.0,0.15199]
[1778957889063,52.12,78207.24,0.0,-0.99933,0.0,0.15243]
[1778957890004,52.12,78207.24,0.0,-0.99933,0.0,0.15243]
[1778957890065,52.12,78207.24,0.0,-0.99933,0.0,0.15243]
[1778957890070,52.12,78207.28,0.0,-0.99933,0.0,0.15243]
[1778957895105,52.12,78206.17,0.0,-0.99933,0.0,0.15227]
[1778957900324,52.12,78206.02,0.0,-0.99933,0.0,0.15225]
[1778957900560,52.12,78206.02,0.0,-0.99933,0.0,0.15225]
[1778957907405,52.12,78204.85,0.0,-0.99933,0.0,0.15208]
[1778957907559,52.12,78204.85,0.0,-0.99933,0.0,0.15208]
[1778957907826,52.12,78204.85,0.0,-0.99933,0.0,0.15208]
[1778957907561,52.12,78204.58,0.0,-0.99933,0.0,0.15204]
[1778957908058,52.12,78204.58,0.0,-0.99933,0.0,0.15204]
[1778957913231,52.12,78204.93,0.0,-0.99933,0.0,0.15186]
[1778957918266,52.12,78204.75,0.0,-0.99933,0.0,0.15183]
[1778957922563,52.12,78204.97,0.0,-0.99933,0.0,0.15186]
[1778957922815,52.12,78204.97,0.0,-0.99933,0.0,0.15186]
[1778957922664,52.12,78205.36,0.0,-0.99933,0.0,0.15192]
[1778957923098,52.12,78205.36,0.0,-0.99933,0.0,0.15192]
[1778957923310,52.12,78205.36,0.0,-0.99933,0.0,0.15192]
[1778957923413,52.12,78205.34,0.0,-0.99933,0.0,0.15192]
[1778957929343,52.12,78205.65,0.0,-0.99933,0.0,0.15196]
[1778957930638,52.12,78205.65,0.0,-0.99933,0.0,0.15196]
[1778957930813,52.12,78205.65,0.0,-0.99933,0.0,0.15196]
[1778957930651,52.12,78208.38,0.0,-0.99933,0.0,0.15236]
[1778957936644,52.12,78208.76,0.0,-0.99933,0.0,0.15241]
[1778957943442,52.12,78207.72,0.0,-0.99933,0.0,0.15226]
[1778957948474,52.12,78207.24,0.0,-0.99933,0.0,0.15219]
[1778957949301,52.12,78207.98,0.0,-0.99933,0.0,0.1523]
[1778957949307,52.12,78207.98,0.0,-0.99933,0.0,0.1523]
[1778957950814,52.12,78208.05,0.0,-0.99933,0.0,0.15231]
[1778957950819,52.12,78208.18,0.0,-0.99933,0.0,0.15233]
[1778957956534,52.12,78208.19,0.0,-0.99933,0.0,0.15233]
[1778957963583,52.12,78208.16,0.0,-0.99933,0.0,0.15233]
[1778957968115,52.12,78207.64,0.0,-0.99933,0.0,0.15225]
[1778957968308,52.12,78207.64,0.0,-0.99933,0.0,0.15225]
[1778957977681,52.12,78208.12,0.0,-0.99933,0.0,0.15208]
[1778957979032,52.12,78207.97,0.0,-0.99933,0.0,0.15206]
[1778957979058,52.12,78207.97,0.0,-0.99933,0.0,0.15206]
[1778957981325,52.12,78207.87,0.0,-0.99933,0.0,0.15205]
[1778957981560,52.12,78207.87,0.0,-0.99933,0.0,0.15205]
[1778957981714,52.12,78208.04,0.0,-0.99933,0.0,0.15207]
[1778957986749,52.12,78207.97,0.0,-0.99933,0.0,0.15206]
[1778957990671,52.12,78207.08,0.0,-0.99933,0.0,0.15193]
[1778957990812,52.12,78207.08,0.0,-0.99933,0.0,0.15193]
[1778957996819,52.12,78207.89,0.0,-0.99933,0.0,0.15205]
[1778958001856,52.12,78208.21,0.0,-0.99933,0.0,0.15209]
[1778958002862,52.12,78214.61,0.0,-0.99933,0.0,0.15303]
[1778958004876,52.12,78217.71,0.0,-0.99932,0.0,0.15348]
[1778958005189,52.12,78217.71,0.0,-0.99932,0.0,0.15348]
[1778958005308,52.12,78217.71,0.0,-0.99932,0.0,0.15348]
[1778958008370,52.12,78217.52,0.0,-0.99932,0.0,0.15345]
[1778958008407,52.12,78217.52,0.0,-0.99932,0.0,0.15345]
[1778958008904,52.12,78217.0,0.0,-0.99932,0.0,0.15338]
[1778958013940,52.12,78217.38,0.0,-0.99932,0.0,0.15343]
[1778958018976,52.12,78217.11,0.0,-0.99932,0.0,0.15339]
[1778958020625,52.12,78217.11,0.0,-0.99932,0.0,0.15339]
[1778958020810,52.12,78217.11,0.0,-0.99932,0.0,0.15339]
[1778958026026,52.12,78216.91,0.0,-0.99932,0.0,0.15336]
[1778958029114,52.12,78216.75,0.0,-0.99932,0.0,0.15334]
[1778958029308,52.12,78216.75,0.0,-0.99932,0.0,0.15334]
[1778958029806,52.12,78216.75,0.0,-0.99932,0.0,0.15334]
[1778958029907,52.12,78216.6,0.0,-0.99932,0.0,0.15332]
[1778958030057,52.12,78216.6,0.0,-0.99932,0.0,0.15332]
[1778958035089,52.12,78216.71,0.0,-0.99932,0.0,0.1531]
[1778958040444,52.12,78216.87,0.0,-0.99932,0.0,0.15312]
[1778958040563,52.12,78216.87,0.0,-0.99932,0.0,0.15312]
[1778958046166,52.12,78214.19,0.0,-0.99933,0.0,0.15273]
[1778958048180,52.12,78211.13,0.0,-0.99933,0.0,0.15228]
[1778958049189,52.12,78211.13,0.0,-0.99933,0.0,0.15228]
[1778958049307,52.12,78211.13,0.0,-0.99933,0.0,0.15228]
[1778958055455,52.12,78211.8,0.0,-0.99933,0.0,0.15238]
[1778958055563,52.12,78211.8,0.0,-0.99933,0.0,0.15238]
[1778958055638,52.12,78211.76,0.0,-0.99933,0.0,0.15237]
[1778958058114,52.12,78212.06,0.0,-0.99933,0.0,0.15242]
[1778958058308,52.12,78212.06,0.0,-0.99933,0.0,0.15242]
[1778958063306,52.12,78215.79,0.0,-0.99933,0.0,0.15296]
[1778958064849,52.12,78215.79,0.0,-0.99933,0.0,0.15296]
[1778958065057,52.12,78217.69,0.0,-0.99932,0.0,0.15324]
[1778958068667,52.12,78217.76,0.0,-0.99932,0.0,0.15325]
[1778958068808,52.12,78217.76,0.0,-0.99932,0.0,0.15325]
[1778958068893,52.12,78217.76,0.0,-0.99932,0.0,0.15325]
[1778958072045,52.12,78217.44,0.0,-0.99932,0.0,0.1532]
[1778958072059,52.12,78217.44,0.0,-0.99932,0.0,0.1532]
[1778958076046,52.12,78217.63,0.0,-0.99932,0.0,0.15323]
[1778958076058,52.12,78217.63,0.0,-0.99932,0.0,0.15323]
[1778958078860,52.12,78218.58,0.0,-0.99932,0.0,0.15337]
[1778958078962,52.12,78218.84,0.0,-0.99932,0.0,0.15341]
[1778958079058,52.12,78218.84,0.0,-0.99932,0.0,0.15341]
[1778958084321,52.12,78221.18,0.0,-0.99932,0.0,0.15375]
[1778958084564,52.12,78221.18,0.0,-0.99932,0.0,0.15375]
[1778958086823,52.12,78224.18,0.0,-0.99932,0.0,0.15419]
[1778958086893,52.12,78224.18,0.0,-0.99932,0.0,0.15419]
[1778958086896,52.12,78221.32,0.0,-0.99932,0.0,0.15377]
[1778958087474,52.12,78215.17,0.0,-0.99933,0.0,0.15287]
[1778958088481,52.12,78212.09,0.0,-0.99933,0.0,0.15242]
[1778958089892,52.12,78212.09,0.0,-0.99933,0.0,0.15242]
[1778958089993,52.12,78211.8,0.0,-0.99933,0.0,0.15238]
[1778958090057,52.12,78211.8,0.0,-0.99933,0.0,0.15238]
[1778958096537,52.12,78211.63,0.0,-0.99933,0.0,0.15212]
[1778958101503,52.12,78211.06,0.0,-0.99933,0.0,0.15203]
[1778958101562,52.12,78211.06,0.0,-0.99933,0.0,0.15203]
[1778958108219,52.12,78210.85,0.0,-0.99933,0.0,0.152]
[1778958108307,52.12,78210.85,0.0,-0.99933,0.0,0.152]
[1778958109104,52.12,78210.85,0.0,-0.99933,0.0,0.152]
[1778958109309,52.12,78210.85,0.0,-0.99933,0.0,0.152]
[1778958109628,52.12,78210.48,0.0,-0.99933,0.0,0.15195]
[1778958112912,52.12,78210.36,0.0,-0.99933,0.0,0.15193]
[1778958113060,52.12,78210.36,0.0,-0.99933,0.0,0.15193]
[1778958118691,52.12,78211.17,0.0,-0.99933,0.0,0.15205]
[1778958123726,52.12,78211.06,0.0,-0.99933,0.0,0.15203]
[1778958128761,52.12,78211.09,0.0,-0.99933,0.0,0.15204]
[1778958133796,52.12,78207.79,0.0,-0.99933,0.0,0.15156]
[1778958136088,52.12,78207.97,0.0,-0.99933,0.0,0.15159]
[1778958136307,52.12,78208.3,0.0,-0.99933,0.0,0.15163]
[1778958136807,52.12,78208.3,0.0,-0.99933,0.0,0.15163]
[1778958136817,52.12,78208.05,0.0,-0.99933,0.0,0.1516]
[1778958138831,52.12,78203.51,0.0,-0.99933,0.0,0.15094]
[1778958141113,52.12,78201.49,0.0,-0.99934,0.0,0.15065]
[1778958141299,52.12,78201.49,0.0,-0.99934,0.0,0.15065]
[1778958141308,52.12,78201.49,0.0,-0.99934,0.0,0.15065]
[1778958141852,52.12,78200.92,0.0,-0.99934,0.0,0.15057]
[1778958149909,52.12,78201.52,0.0,-0.99934,0.0,0.15065]
[1778958154944,52.12,78201.63,0.0,-0.99934,0.0,0.15043]
[1778958155483,52.12,78201.63,0.0,-0.99934,0.0,0.15043]
[1778958155565,52.12,78201.63,0.0,-0.99934,0.0,0.15043]
[1778958155628,52.12,78201.63,0.0,-0.99934,0.0,0.15043]
[1778958155808,52.12,78201.63,0.0,-0.99934,0.0,0.15043]
[1778958155838,52.12,78201.63,0.0,-0.99934,0.0,0.15043]
[1778958161993,52.12,78200.83,0.0,-0.99934,0.0,0.15032]
[1778958166025,52.12,78193.3,0.0,-0.99934,0.0,0.14924]
[1778958167032,52.12,78189.72,0.0,-0.99935,0.0,0.14873]
[1778958168129,52.12,78189.72,0.0,-0.99935,0.0,0.14873]
[1778958168311,52.12,78187.96,0.0,-0.99935,0.0,0.14848]
[1778958168886,52.12,78187.96,0.0,-0.99935,0.0,0.14848]
[1778958169063,52.12,78187.96,0.0,-0.99935,0.0,0.14848]
[1778958169046,52.12,78187.55,0.0,-0.99935,0.0,0.14842]
[1778958172067,52.12,78184.89,0.0,-0.99935,0.0,0.14804]
[1778958175393,52.12,78184.54,0.0,-0.99935,0.0,0.14799]
[1778958175567,52.12,78184.54,0.0,-0.99935,0.0,0.14799]
[1778958175587,52.12,78184.54,0.0,-0.99935,0.0,0.14799]
[1778958175807,52.12,78184.54,0.0,-0.99935,0.0,0.14799]
[1778958176095,52.12,78184.45,0.0,-0.99935,0.0,0.14798]
[1778958182137,52.12,78182.87,0.0,-0.99935,0.0,0.14775]
[1778958183890,52.12,78182.65,0.0,-0.99935,0.0,0.14772]
[1778958184012,52.12,78182.65,0.0,-0.99935,0.0,0.14772]
[1778958184058,52.12,78182.65,0.0,-0.99935,0.0,0.14772]
[1778958184113,52.12,78182.65,0.0,-0.99935,0.0,0.14772]
[1778958191212,52.12,78182.87,0.0,-0.99935,0.0,0.14775]
[1778958193478,52.12,78183.96,0.0,-0.99935,0.0,0.14791]
[1778958193562,52.12,78183.96,0.0,-0.99935,0.0,0.14791]
[1778958193594,52.12,78183.96,0.0,-0.99935,0.0,0.14791]
[1778958193809,52.12,78183.96,0.0,-0.99935,0.0,0.14791]
[1778958193910,52.12,78184.72,0.0,-0.99935,0.0,0.14802]
[1778958199268,52.12,78184.91,0.0,-0.99935,0.0,0.14804]
[1778958201282,52.12,78188.46,0.0,-0.99935,0.0,0.14855]
[1778958202290,52.12,78193.56,0.0,-0.99934,0.0,0.14928]
[1778958204269,52.12,78194.13,0.0,-0.99934,0.0,0.14936]
[1778958204308,52.12,78194.13,0.0,-0.99934,0.0,0.14936]
[1778958204463,52.12,78194.13,0.0,-0.99934,0.0,0.14936]
[1778958204560,52.12,78194.13,0.0,-0.99934,0.0,0.14936]
[1778958204564,52.12,78194.26,0.0,-0.99934,0.0,0.14938]
[1778958207330,52.12,78196.79,0.0,-0.99934,0.0,0.14974]
[1778958208337,52.12,78201.46,0.0,-0.99934,0.0,0.15041]
[1778958209178,52.12,78201.46,0.0,-0.99934,0.0,0.15041]
[1778958209334,52.12,78201.46,0.0,-0.99934,0.0,0.15041]
[1778958209344,52.12,78201.57,0.0,-0.99934,0.0,0.15043]
[1778958210504,52.12,78201.57,0.0,-0.99934,0.0,0.15043]
[1778958210654,52.12,78201.57,0.0,-0.99934,0.0,0.15043]
[1778958215048,52.12,78201.95,0.0,-0.99934,0.0,0.15024]
[1778958215057,52.12,78201.95,0.0,-0.99934,0.0,0.15024]
[1778958215110,52.12,78201.95,0.0,-0.99934,0.0,0.15024]
[1778958215132,52.12,78203.59,0.0,-0.99934,0.0,0.15048]
[1778958215309,52.12,78203.59,0.0,-0.99934,0.0,0.15048]
[1778958220421,52.12,78205.41,0.0,-0.99934,0.0,0.15074]
[1778958225456,52.12,78205.47,0.0,-0.99934,0.0,0.15075]
[1778958229606,52.12,78205.73,0.0,-0.99934,0.0,0.15079]
[1778958229715,52.12,78205.73,0.0,-0.99934,0.0,0.15079]
[1778958229808,52.12,78205.73,0.0,-0.99934,0.0,0.15079]
[1778958229816,52.12,78209.27,0.0,-0.99933,0.0,0.1513]
[1778958236533,52.12,78209.36,0.0,-0.99933,0.0,0.15131]
[1778958239096,52.12,78209.43,0.0,-0.99933,0.0,0.15132]
[1778958239149,52.12,78209.43,0.0,-0.99933,0.0,0.15132]
[1778958239162,52.12,78209.51,0.0,-0.99933,0.0,0.15134]
[1778958239309,52.12,78209.51,0.0,-0.99933,0.0,0.15134]
[1778958242575,52.12,78215.52,0.0,-0.99933,0.0,0.15221]
[1778958243582,52.12,78221.01,0.0,-0.99932,0.0,0.15301]
[1778958245434,52.12,78223.23,0.0,-0.99932,0.0,0.15333]
[1778958245525,52.12,78223.23,0.0,-0.99932,0.0,0.15333]
[1778958245560,52.12,78223.23,0.0,-0.99932,0.0,0.15333]
[1778958245596,52.12,78223.93,0.0,-0.99932,0.0,0.15344]
[1778958250631,52.12,78225.5,0.0,-0.99932,0.0,0.15367]
[1778958254071,52.12,78225.33,0.0,-0.99932,0.0,0.15364]
[1778958254124,52.12,78225.33,0.0,-0.99932,0.0,0.15364]
[1778958254162,52.12,78225.33,0.0,-0.99932,0.0,0.15364]
[1778958254308,52.12,78225.33,0.0,-0.99932,0.0,0.15364]
[1778958259200,52.12,78225.22,0.0,-0.99932,0.0,0.15362]
[1778958259254,52.12,78225.29,0.0,-0.99932,0.0,0.15364]
[1778958259311,52.12,78225.29,0.0,-0.99932,0.0,0.15364]
[1778958259694,52.12,78225.64,0.0,-0.99932,0.0,0.15369]
[1778958266743,52.12,78227.39,0.0,-0.99932,0.0,0.15394]
[1778958267750,52.12,78223.91,0.0,-0.99932,0.0,0.15343]
[1778958269323,52.12,78221.68,0.0,-0.99932,0.0,0.15311]
[1778958269378,52.12,78221.68,0.0,-0.99932,0.0,0.15311]
[1778958269559,52.12,78221.68,0.0,-0.99932,0.0,0.15311]
[1778958269764,52.12,78221.89,0.0,-0.99932,0.0,0.15314]
[1778958274799,52.12,78222.47,0.0,-0.99932,0.0,0.15298]
[1778958277831,52.12,78224.63,0.0,-0.99932,0.0,0.1533]
[1778958277883,52.12,78224.63,0.0,-0.99932,0.0,0.1533]
[1778958278057,52.12,78224.63,0.0,-0.99932,0.0,0.1533]
[1778958278159,52.12,78225.35,0.0,-0.99932,0.0,0.1534]
[1778958283862,52.12,78225.16,0.0,-0.99932,0.0,0.15338]
[1778958288897,52.12,78225.0,0.0,-0.99932,0.0,0.15335]
[1778958290518,52.12,78225.12,0.0,-0.99932,0.0,0.15337]
[1778958290558,52.12,78225.12,0.0,-0.99932,0.0,0.15337]
[1778958290567,52.12,78225.12,0.0,-0.99932,0.0,0.15337]
[1778958290808,52.12,78225.12,0.0,-0.99932,0.0,0.15337]
[1778958290911,52.12,78225.22,0.0,-0.99932,0.0,0.15339]
[1778958295946,52.12,78224.75,0.0,-0.99932,0.0,0.15332]
[1778958299921,52.12,78223.97,0.0,-0.99932,0.0,0.1532]
[1778958299930,52.12,78223.97,0.0,-0.99932,0.0,0.1532]
[1778958300057,52.12,78223.97,0.0,-0.99932,0.0,0.1532]
[1778958300132,52.12,78222.79,0.0,-0.99932,0.0,0.15303]
[1778958308037,52.12,78222.31,0.0,-0.99933,0.0,0.15296]
[1778958317627,52.12,78222.34,0.0,-0.99933,0.0,0.15296]
[1778958317692,52.12,78222.34,0.0,-0.99933,0.0,0.15296]
[1778958317808,52.12,78222.34,0.0,-0.99933,0.0,0.15296]
[1778958317909,52.12,78222.34,0.0,-0.99933,0.0,0.15296]
[1778958323135,52.12,78222.37,0.0,-0.99933,0.0,0.15297]
[1778958329177,52.12,78222.41,0.0,-0.99933,0.0,0.15297]
[1778958340173,52.12,78222.31,0.0,-0.99933,0.0,0.15296]
[1778958340231,52.12,78222.31,0.0,-0.99933,0.0,0.15296]
[1778958340311,52.12,78222.31,0.0,-0.99933,0.0,0.15272]
[1778958347303,52.12,78222.3,0.0,-0.99933,0.0,0.15272]
[1778958355647,52.12,78222.29,0.0,-0.99933,0.0,0.15272]
[1778958362094,52.12,78224.28,0.0,-0.99932,0.0,0.15301]
[1778958362155,52.12,78224.28,0.0,-0.99932,0.0,0.15301]
[1778958362309,52.12,78224.28,0.0,-0.99932,0.0,0.15301]
[1778958362164,52.12,78224.74,0.0,-0.99932,0.0,0.15308]
[1778958367443,52.12,78225.33,0.0,-0.99932,0.0,0.15316]
[1778958373121,52.12,78224.37,0.0,-0.99932,0.0,0.15302]
[1778958373254,52.12,78224.37,0.0,-0.99932,0.0,0.15302]
[1778958373308,52.12,78224.37,0.0,-0.99932,0.0,0.15302]
[1778958373284,52.12,78224.49,0.0,-0.99932,0.0,0.15304]
[1778958379530,52.12,78224.54,0.0,-0.99932,0.0,0.15305]
[1778958383019,52.12,78225.19,0.0,-0.99932,0.0,0.15314]
[1778958383062,52.12,78225.19,0.0,-0.99932,0.0,0.15314]
[1778958383187,52.12,78225.19,0.0,-0.99932,0.0,0.15314]
[1778958383308,52.12,78225.19,0.0,-0.99932,0.0,0.15314]
[1778958383285,52.12,78225.46,0.0,-0.99932,0.0,0.15318]
[1778958388593,52.12,78224.96,0.0,-0.99932,0.0,0.15311]
[1778958393628,52.12,78225.04,0.0,-0.99933,0.0,0.15288]
[1778958398663,52.12,78225.07,0.0,-0.99933,0.0,0.15289]
[1778958403698,52.12,78225.0,0.0,-0.99933,0.0,0.15287]
[1778958407910,52.12,78225.29,0.0,-0.99933,0.0,0.15292]
[1778958408058,52.12,78225.29,0.0,-0.99933,0.0,0.15292]
[1778958408111,52.12,78225.29,0.0,-0.99933,0.0,0.15292]
[1778958408310,52.12,78225.29,0.0,-0.99933,0.0,0.15292]
[1778958408159,52.12,78225.32,0.0,-0.99933,0.0,0.15292]
[1778958413769,52.12,78225.09,0.0,-0.99933,0.0,0.15289]
[1778958418804,52.12,78225.01,0.0,-0.99933,0.0,0.15288]
[1778958423427,52.12,78225.11,0.0,-0.99933,0.0,0.15289]
[1778958423558,52.12,78225.11,0.0,-0.99933,0.0,0.15289]
[1778958423588,52.12,78225.11,0.0,-0.99933,0.0,0.15289]
[1778958423810,52.12,78225.11,0.0,-0.99933,0.0,0.15289]
[1778958423911,52.12,78225.11,0.0,-0.99933,0.0,0.15289]
[1778958430889,52.12,78229.87,0.0,-0.99932,0.0,0.15359]
[1778958431921,52.12,78229.87,0.0,-0.99932,0.0,0.15359]
[1778958431983,52.12,78229.87,0.0,-0.99932,0.0,0.15359]
[1778958432058,52.12,78229.87,0.0,-0.99932,0.0,0.15359]
[1778958432142,52.12,78233.22,0.0,-0.99932,0.0,0.15408]
[1778958433910,52.12,78235.55,0.0,-0.99932,0.0,0.15442]
[1778958436931,52.12,78230.38,0.0,-0.99932,0.0,0.15366]
[1778958437938,52.12,78225.55,0.0,-0.99932,0.0,0.15296]
[1778958438752,52.12,78225.55,0.0,-0.99932,0.0,0.15296]
[1778958438807,52.12,78225.55,0.0,-0.99932,0.0,0.15296]
[1778958438924,52.12,78225.55,0.0,-0.99932,0.0,0.15296]
[1778958439059,52.12,78225.55,0.0,-0.99932,0.0,0.15296]
[1778958439140,52.12,78225.43,0.0,-0.99933,0.0,0.15294]
[1778958443980,52.12,78230.62,0.0,-0.99932,0.0,0.1537]
[1778958444540,52.12,78230.62,0.0,-0.99932,0.0,0.1537]
[1778958444562,52.12,78230.62,0.0,-0.99932,0.0,0.1537]
[1778958444627,52.12,78230.62,0.0,-0.99932,0.0,0.1537]
[1778958444807,52.12,78230.62,0.0,-0.99932,0.0,0.1537]
[1778958444988,52.12,78230.94,0.0,-0.99932,0.0,0.15375]
[1778958450022,52.12,78231.3,0.0,-0.99932,0.0,0.1538]
[1778958450908,52.12,78231.3,0.0,-0.99932,0.0,0.1538]
[1778958451058,52.12,78231.3,0.0,-0.99932,0.0,0.1538]
[1778958459085,52.12,78231.48,0.0,-0.99932,0.0,0.15358]
[1778958461025,52.12,78230.57,0.0,-0.99932,0.0,0.15345]
[1778958461057,52.12,78230.57,0.0,-0.99932,0.0,0.15345]
[1778958461131,52.12,78230.57,0.0,-0.99932,0.0,0.15345]
[1778958461311,52.12,78230.57,0.0,-0.99932,0.0,0.15345]
[1778958461361,52.12,78231.3,0.0,-0.99932,0.0,0.15356]
[1778958467141,52.12,78231.18,0.0,-0.99932,0.0,0.15354]
[1778958473183,52.12,78231.51,0.0,-0.99932,0.0,0.15359]
[1778958477378,52.12,78233.46,0.0,-0.99932,0.0,0.15388]
[1778958477445,52.12,78233.46,0.0,-0.99932,0.0,0.15388]
[1778958477516,52.12,78233.46,0.0,-0.99932,0.0,0.15388]
[1778958477562,52.12,78233.46,0.0,-0.99932,0.0,0.15388]
[1778958479225,52.12,78233.54,0.0,-0.99932,0.0,0.15389]
[1778958484349,52.12,78233.46,0.0,-0.99932,0.0,0.15388]
[1778958484450,52.12,78231.47,0.0,-0.99932,0.0,0.15358]
[1778958484502,52.12,78231.47,0.0,-0.99932,0.0,0.15358]
[1778958484562,52.12,78231.47,0.0,-0.99932,0.0,0.15358]
[1778958485267,52.12,78229.95,0.0,-0.99932,0.0,0.15336]
[1778958490303,52.12,78229.57,0.0,-0.99932,0.0,0.1533]
[1778958494021,52.12,78229.64,0.0,-0.99932,0.0,0.15331]
[1778958494057,52.12,78229.64,0.0,-0.99932,0.0,0.15331]
[1778958494170,52.12,78229.64,0.0,-0.99932,0.0,0.15331]
[1778958494308,52.12,78229.64,0.0,-0.99932,0.0,0.15331]
[1778958494331,52.12,78230.47,0.0,-0.99932,0.0,0.15344]
[1778958500373,52.12,78229.28,0.0,-0.99932,0.0,0.15326]
[1778958502387,52.12,78226.93,0.0,-0.99933,0.0,0.15292]
[1778958502699,52.12,78226.93,0.0,-0.99933,0.0,0.15292]
[1778958502808,52.12,78226.93,0.0,-0.99933,0.0,0.15292]
[1778958502897,52.12,78226.93,0.0,-0.99933,0.0,0.15292]
[1778958503057,52.12,78226.93,0.0,-0.99933,0.0,0.15292]
[1778958503394,52.12,78227.14,0.0,-0.99932,0.0,0.15295]
[1778958507352,52.12,78226.52,0.0,-0.99933,0.0,0.15286]
[1778958507414,52.12,78226.52,0.0,-0.99933,0.0,0.15286]
[1778958507422,52.12,78225.19,0.0,-0.99933,0.0,0.15266]
[1778958507560,52.12,78225.19,0.0,-0.99933,0.0,0.15266]
[1778958508429,52.12,78224.11,0.0,-0.99933,0.0,0.15251]
[1778958512457,52.12,78227.05,0.0,-0.99933,0.0,0.1527]
[1778958512604,52.12,78227.05,0.0,-0.99933,0.0,0.1527]
[1778958512807,52.12,78227.05,0.0,-0.99933,0.0,0.1527]
[1778958512976,52.12,78227.05,0.0,-0.99933,0.0,0.1527]
[1778958513058,52.12,78227.05,0.0,-0.99933,0.0,0.1527]
[1778958513464,52.12,78230.95,0.0,-0.99932,0.0,0.15327]
[1778958520275,52.12,78231.46,0.0,-0.99932,0.0,0.15334]
[1778958520307,52.12,78231.46,0.0,-0.99932,0.0,0.15334]
[1778958525022,52.12,78233.12,0.0,-0.99932,0.0,0.15359]
[1778958525058,52.12,78233.12,0.0,-0.99932,0.0,0.15359]
[1778958525103,52.12,78233.12,0.0,-0.99932,0.0,0.15359]
[1778958525308,52.12,78233.12,0.0,-0.99932,0.0,0.15359]
[1778958525321,52.12,78233.4,0.0,-0.99932,0.0,0.15363]
[1778958530585,52.12,78233.92,0.0,-0.99932,0.0,0.1537]
[1778958535620,52.12,78233.56,0.0,-0.99932,0.0,0.15365]
[1778958540873,52.12,78233.76,0.0,-0.99932,0.0,0.15368]
[1778958540933,52.12,78233.76,0.0,-0.99932,0.0,0.15368]
[1778958541058,52.12,78233.76,0.0,-0.99932,0.0,0.15368]
[1778958541159,52.12,78234.1,0.0,-0.99932,0.0,0.15373]
[1778958544684,52.12,78232.22,0.0,-0.99932,0.0,0.15345]
[1778958545915,52.12,78232.22,0.0,-0.99932,0.0,0.15345]
[1778958545983,52.12,78232.22,0.0,-0.99932,0.0,0.15345]
[1778958546057,52.12,78232.22,0.0,-0.99932,0.0,0.15345]
[1778958546072,52.12,78230.8,0.0,-0.99932,0.0,0.15325]
[1778958546697,52.12,78227.58,0.0,-0.99933,0.0,0.15277]
[1778958551732,52.12,78226.83,0.0,-0.99933,0.0,0.15266]
[1778958557382,52.12,78226.72,0.0,-0.99933,0.0,0.15265]
[1778958557387,52.12,78226.72,0.0,-0.99933,0.0,0.15265]
[1778958557480,52.12,78226.55,0.0,-0.99933,0.0,0.15262]
[1778958557558,52.12,78226.55,0.0,-0.99933,0.0,0.15262]
[1778958558784,52.12,78226.68,0.0,-0.99933,0.0,0.15264]
[1778958563819,52.12,78226.47,0.0,-0.99933,0.0,0.15261]
[1778958569861,52.12,78226.87,0.0,-0.99933,0.0,0.15267]
[1778958574896,52.12,78226.83,0.0,-0.99933,0.0,0.15243]
[1778958581945,52.12,78226.72,0.0,-0.99933,0.0,0.15241]
[1778958588994,52.12,78226.73,0.0,-0.99933,0.0,0.15241]
[1778958595493,52.12,78225.75,0.0,-0.99933,0.0,0.15227]
[1778958595558,52.12,78225.75,0.0,-0.99933,0.0,0.15227]
[1778958595575,52.12,78224.18,0.0,-0.99933,0.0,0.15204]
[1778958595808,52.12,78224.18,0.0,-0.99933,0.0,0.15204]
[1778958596043,52.12,78223.2,0.0,-0.99933,0.0,0.1519]
[1778958597050,52.12,78217.78,0.0,-0.99933,0.0,0.15111]
[1778958598057,52.12,78214.68,0.0,-0.99934,0.0,0.15066]
[1778958599066,52.12,78214.68,0.0,-0.99934,0.0,0.15066]
[1778958599073,52.12,78214.68,0.0,-0.99934,0.0,0.15066]
[1778958599307,52.12,78214.68,0.0,-0.99934,0.0,0.15066]
[1778958599364,52.12,78214.82,0.0,-0.99934,0.0,0.15068]
[1778958605106,52.12,78214.19,0.0,-0.99934,0.0,0.15059]
[1778958610141,52.12,78214.23,0.0,-0.99934,0.0,0.1506]
[1778958617190,52.12,78213.93,0.0,-0.99934,0.0,0.15056]
[1778958622225,52.12,78214.02,0.0,-0.99934,0.0,0.15057]
[1778958628267,52.12,78214.32,0.0,-0.99934,0.0,0.15061]
[1778958631288,52.12,78216.61,0.0,-0.99934,0.0,0.15071]
[1778958632573,52.12,78216.61,0.0,-0.99934,0.0,0.15071]
[1778958632576,52.12,78216.64,0.0,-0.99934,0.0,0.15071]
[1778958632726,52.12,78216.64,0.0,-0.99934,0.0,0.15071]
[1778958632807,52.12,78216.64,0.0,-0.99934,0.0,0.15071]
[1778958633302,52.12,78216.57,0.0,-0.99934,0.0,0.1507]
[1778958639344,52.12,78216.61,0.0,-0.99934,0.0,0.15071]
[1778958645387,52.12,78216.78,0.0,-0.99934,0.0,0.15073]
[1778958649464,52.12,78216.78,0.0,-0.99934,0.0,0.15073]
[1778958649558,52.12,78216.78,0.0,-0.99934,0.0,0.15073]
[1778958649583,52.12,78216.78,0.0,-0.99934,0.0,0.15073]
[1778958649483,52.12,78216.71,0.0,-0.99934,0.0,0.15072]
[1778958649808,52.12,78216.71,0.0,-0.99934,0.0,0.15072]
[1778958650422,52.12,78216.38,0.0,-0.99934,0.0,0.15067]
[1778958655457,52.12,78215.12,0.0,-0.99934,0.0,0.15049]
[1778958667541,52.12,78214.44,0.0,-0.99934,0.0,0.15039]
[1778958667755,52.12,78214.44,0.0,-0.99934,0.0,0.15039]
[1778958667807,52.12,78214.44,0.0,-0.99934,0.0,0.15039]
[1778958668257,52.12,78214.44,0.0,-0.99934,0.0,0.15039]
[1778958668308,52.12,78214.44,0.0,-0.99934,0.0,0.15039]
[1778958668355,52.12,78214.44,0.0,-0.99934,0.0,0.15039]
[1778958680632,52.12,78214.5,0.0,-0.99934,0.0,0.1504]
[1778958683653,52.12,78216.11,0.0,-0.99934,0.0,0.15063]
[1778958685046,52.12,78216.11,0.0,-0.99934,0.0,0.15063]
[1778958685056,52.12,78216.11,0.0,-0.99934,0.0,0.15063]
[1778958685285,52.12,78216.11,0.0,-0.99934,0.0,0.15063]
[1778958685308,52.12,78216.11,0.0,-0.99934,0.0,0.15063]
[1778958685384,52.12,78216.15,0.0,-0.99934,0.0,0.15064]
[1778958690702,52.12,78216.1,0.0,-0.99934,0.0,0.15063]
[1778958695737,52.12,78215.88,0.0,-0.99934,0.0,0.15037]
[1778958700513,52.12,78215.62,0.0,-0.99934,0.0,0.15033]
[1778958700559,52.12,78215.62,0.0,-0.99934,0.0,0.15033]
[1778958700660,52.12,78210.03,0.0,-0.99934,0.0,0.14952]
[1778958700772,52.12,78203.12,0.0,-0.99935,0.0,0.14854]
[1778958702566,52.12,78203.12,0.0,-0.99935,0.0,0.14854]
[1778958702580,52.12,78203.66,0.0,-0.99934,0.0,0.14861]
[1778958708059,52.12,78203.69,0.0,-0.99934,0.0,0.14862]
[1778958708307,52.12,78203.69,0.0,-0.99934,0.0,0.14862]
[1778958714870,52.12,78203.64,0.0,-0.99935,0.0,0.14861]
[1778958719905,52.12,78203.45,0.0,-0.99935,0.0,0.14858]
[1778958722225,52.12,78204.8,0.0,-0.99934,0.0,0.14878]
[1778958722307,52.12,78204.8,0.0,-0.99934,0.0,0.14878]
[1778958722409,52.12,78210.72,0.0,-0.99934,0.0,0.14962]
[1778958725913,52.12,78211.28,0.0,-0.99934,0.0,0.1497]
[1778958726058,52.12,78211.28,0.0,-0.99934,0.0,0.1497]
[1778958726130,52.12,78211.73,0.0,-0.99934,0.0,0.14977]
[1778958728180,52.12,78211.73,0.0,-0.99934,0.0,0.14977]
[1778958728307,52.12,78211.73,0.0,-0.99934,0.0,0.14977]
[1778958734003,52.12,78212.53,0.0,-0.99934,0.0,0.14988]
[1778958739610,52.12,78212.6,0.0,-0.99934,0.0,0.14989]
[1778958739665,52.12,78212.74,0.0,-0.99934,0.0,0.14991]
[1778958739806,52.12,78212.74,0.0,-0.99934,0.0,0.14991]
[1778958750115,52.12,78212.35,0.0,-0.99934,0.0,0.14986]
[1778958754558,52.12,78212.44,0.0,-0.99934,0.0,0.14964]
[1778958762199,52.12,78212.37,0.0,-0.99934,0.0,0.14963]
[1778958767235,52.12,78212.51,0.0,-0.99934,0.0,0.14965]
[1778958772270,52.12,78212.41,0.0,-0.99934,0.0,0.14963]
[1778958777305,52.12,78212.59,0.0,-0.99934,0.0,0.14966]
[1778958782340,52.12,78212.43,0.0,-0.99934,0.0,0.14963]
[1778958787375,52.12,78212.38,0.0,-0.99934,0.0,0.14963]
[1778958792412,52.12,78216.09,0.0,-0.99934,0.0,0.15016]
[1778958795408,52.12,78217.75,0.0,-0.99934,0.0,0.1504]
[1778958795563,52.12,78217.75,0.0,-0.99934,0.0,0.1504]
[1778958795626,52.12,78217.75,0.0,-0.99934,0.0,0.1504]
[1778958795655,52.12,78217.77,0.0,-0.99934,0.0,0.1504]
[1778958795806,52.12,78217.77,0.0,-0.99934,0.0,0.1504]
[1778958802480,52.12,78217.79,0.0,-0.99934,0.0,0.1504]
[1778958805921,52.12,78217.82,0.0,-0.99934,0.0,0.15041]
[1778958806063,52.12,78217.82,0.0,-0.99934,0.0,0.15041]
[1778958811547,52.12,78218.13,0.0,-0.99934,0.0,0.15022]
[1778958816584,52.12,78218.45,0.0,-0.99934,0.0,0.15026]
[1778958821211,52.12,78218.48,0.0,-0.99934,0.0,0.15027]
[1778958821308,52.12,78218.48,0.0,-0.99934,0.0,0.15027]
[1778958821411,52.12,78218.48,0.0,-0.99934,0.0,0.15027]
[1778958821566,52.12,78218.48,0.0,-0.99934,0.0,0.15027]
[1778958821619,52.12,78218.27,0.0,-0.99934,0.0,0.15024]
[1778958826654,52.12,78218.42,0.0,-0.99934,0.0,0.15026]
[1778958831689,52.12,78218.54,0.0,-0.99934,0.0,0.15028]
[1778958836724,52.12,78218.58,0.0,-0.99934,0.0,0.15028]
[1778958841759,52.12,78218.53,0.0,-0.99934,0.0,0.15028]
[1778958846794,52.12,78218.77,0.0,-0.99934,0.0,0.15031]
[1778958852836,52.12,78220.52,0.0,-0.99934,0.0,0.15056]
[1778958857874,52.12,78222.77,0.0,-0.99933,0.0,0.15089]
[1778958859764,52.12,78222.77,0.0,-0.99933,0.0,0.15089]
[1778958859807,52.12,78222.77,0.0,-0.99933,0.0,0.15089]
[1778958864922,52.12,78222.36,0.0,-0.99933,0.0,0.15083]
[1778958870412,52.12,78221.93,0.0,-0.99933,0.0,0.15077]
[1778958870562,52.12,78221.93,0.0,-0.99933,0.0,0.15077]
[1778958870665,52.12,78221.93,0.0,-0.99933,0.0,0.15077]
[1778958870809,52.12,78221.93,0.0,-0.99933,0.0,0.15077]
[1778958870835,52.12,78221.93,0.0,-0.99933,0.0,0.15077]
[1778958875999,52.12,78221.94,0.0,-0.99934,0.0,0.15053]
[1778958882041,52.12,78221.72,0.0,-0.99934,0.0,0.1505]
[1778958888083,52.12,78221.78,0.0,-0.99934,0.0,0.15051]
[1778958893144,52.12,78221.84,0.0,-0.99934,0.0,0.15052]
[1778958897172,52.12,78218.23,0.0,-0.99934,0.0,0.15]
[1778958899161,52.12,78218.04,0.0,-0.99934,0.0,0.14997]
[1778958899308,52.12,78218.04,0.0,-0.99934,0.0,0.14997]
[1778958905230,52.12,78219.68,0.0,-0.99934,0.0,0.1502]
[1778958909231,52.12,78221.35,0.0,-0.99934,0.0,0.15045]
[1778958909307,52.12,78221.35,0.0,-0.99934,0.0,0.15045]
[1778958909509,52.12,78221.35,0.0,-0.99934,0.0,0.15045]
[1778958909563,52.12,78221.35,0.0,-0.99934,0.0,0.15045]
[1778958909577,52.12,78221.22,0.0,-0.99934,0.0,0.15043]
[1778958915303,52.12,78221.52,0.0,-0.99934,0.0,0.15047]
[1778958920334,52.12,78221.48,0.0,-0.99934,0.0,0.15046]
[1778958925369,52.12,78221.55,0.0,-0.99934,0.0,0.15047]
[1778958930404,52.12,78221.23,0.0,-0.99934,0.0,0.15043]
[1778958935440,52.12,78221.18,0.0,-0.99934,0.0,0.15018]
[1778958940475,52.12,78221.3,0.0,-0.99934,0.0,0.1502]
[1778958945510,52.12,78221.78,0.0,-0.99934,0.0,0.15027]
[1778958949538,52.12,78225.73,0.0,-0.99933,0.0,0.15084]
[1778958950150,52.12,78225.73,0.0,-0.99933,0.0,0.15084]
[1778958950308,52.12,78225.73,0.0,-0.99933,0.0,0.15084]
[1778958950545,52.12,78228.46,0.0,-0.99933,0.0,0.15124]
[1778958956587,52.12,78228.15,0.0,-0.99933,0.0,0.15119]
[1778958959371,52.12,78228.28,0.0,-0.99933,0.0,0.15121]
[1778958959528,52.12,78228.28,0.0,-0.99933,0.0,0.15121]
[1778958959557,52.12,78228.28,0.0,-0.99933,0.0,0.15121]
[1778958959608,52.12,78228.53,0.0,-0.99933,0.0,0.15125]
[1778958964643,52.12,78228.82,0.0,-0.99933,0.0,0.15129]
[1778958969678,52.12,78228.69,0.0,-0.99933,0.0,0.15127]
[1778958973118,52.12,78228.66,0.0,-0.99933,0.0,0.15127]
[1778958973312,52.12,78228.66,0.0,-0.99933,0.0,0.15127]
[1778958973563,52.12,78228.66,0.0,-0.99933,0.0,0.15127]
[1778958973654,52.12,78228.66,0.0,-0.99933,0.0,0.15127]
[1778958978744,52.12,78228.76,0.0,-0.99933,0.0,0.15128]
[1778958983633,52.12,78228.57,0.0,-0.99933,0.0,0.15125]
[1778958983807,52.12,78228.57,0.0,-0.99933,0.0,0.15125]
[1778958990828,52.12,78228.19,0.0,-0.99933,0.0,0.1512]
[1778958995863,52.12,78228.34,0.0,-0.99933,0.0,0.15098]
[1778959000898,52.12,78228.52,0.0,-0.99933,0.0,0.15101]
[1778959007162,52.12,78228.48,0.0,-0.99933,0.0,0.151]
[1778959007289,52.12,78228.48,0.0,-0.99933,0.0,0.151]
[1778959007309,52.12,78228.48,0.0,-0.99933,0.0,0.151]
[1778959007947,52.12,78228.41,0.0,-0.99933,0.0,0.15099]
[1778959012982,52.12,78228.09,0.0,-0.99933,0.0,0.15095]
[1778959018008,52.12,78226.32,0.0,-0.99933,0.0,0.15069]
[1778959018057,52.12,78226.32,0.0,-0.99933,0.0,0.15069]
[1778959018198,52.12,78226.32,0.0,-0.99933,0.0,0.15069]
[1778959018309,52.12,78226.32,0.0,-0.99933,0.0,0.15069]
[1778959018410,52.12,78226.32,0.0,-0.99933,0.0,0.15069]
[1778959030101,52.12,78225.83,0.0,-0.99934,0.0,0.15062]
[1778959035136,52.12,78226.0,0.0,-0.99934,0.0,0.15064]
[1778959049237,52.12,78225.79,0.0,-0.99934,0.0,0.15061]
[1778959054272,52.12,78225.79,0.0,-0.99934,0.0,0.15038]
[1778959060316,52.12,78225.79,0.0,-0.99934,0.0,0.15038]
[1778959065351,52.12,78221.76,0.0,-0.99934,0.0,0.1498]
[1778959066358,52.12,78218.07,0.0,-0.99934,0.0,0.14927]
[1778959067488,52.12,78218.07,0.0,-0.99934,0.0,0.14927]
[1778959067558,52.12,78218.07,0.0,-0.99934,0.0,0.14927]
[1778959073407,52.12,78215.5,0.0,-0.99934,0.0,0.1489]
[1778959077661,52.12,78215.57,0.0,-0.99934,0.0,0.14891]
[1778959077721,52.12,78215.57,0.0,-0.99934,0.0,0.14891]
[1778959077809,52.12,78215.57,0.0,-0.99934,0.0,0.14891]
[1778959077867,52.12,78215.62,0.0,-0.99934,0.0,0.14892]
[1778959083477,52.12,78216.2,0.0,-0.99934,0.0,0.149]
[1778959089519,52.12,78215.97,0.0,-0.99934,0.0,0.14897]
[1778959093055,52.12,78216.12,0.0,-0.99934,0.0,0.14899]
[1778959093161,52.12,78216.12,0.0,-0.99934,0.0,0.14899]
[1778959093307,52.12,78216.12,0.0,-0.99934,0.0,0.14899]
[1778959096568,52.12,78218.74,0.0,-0.99934,0.0,0.14936]
[1778959097575,52.12,78225.48,0.0,-0.99934,0.0,0.15033]
[1778959098582,52.12,78230.07,0.0,-0.99933,0.0,0.15099]
[1778959099213,52.12,78230.07,0.0,-0.99933,0.0,0.15099]
[1778959099310,52.12,78230.07,0.0,-0.99933,0.0,0.15099]
[1778959099356,52.12,78230.07,0.0,-0.99933,0.0,0.15099]
[1778959099559,52.12,78230.07,0.0,-0.99933,0.0,0.15099]
[1778959099591,52.12,78230.08,0.0,-0.99933,0.0,0.151]
[1778959105634,52.12,78226.3,0.0,-0.99934,0.0,0.15045]
[1778959107363,52.12,78223.85,0.0,-0.99934,0.0,0.1501]
[1778959107559,52.12,78223.85,0.0,-0.99934,0.0,0.1501]
[1778959112684,52.12,78223.31,0.0,-0.99934,0.0,0.14978]
[1778959115705,52.12,78220.6,0.0,-0.99934,0.0,0.1494]
[1778959117443,52.12,78220.32,0.0,-0.99934,0.0,0.14936]
[1778959117569,52.12,78220.32,0.0,-0.99934,0.0,0.14936]
[1778959117604,52.12,78220.32,0.0,-0.99934,0.0,0.14936]
[1778959117808,52.12,78220.32,0.0,-0.99934,0.0,0.14936]
[1778959117829,52.12,78220.21,0.0,-0.99934,0.0,0.14934]
[1778959123761,52.12,78221.04,0.0,-0.99934,0.0,0.14946]
[1778959128796,52.12,78221.42,0.0,-0.99934,0.0,0.14951]
[1778959134838,52.12,78220.91,0.0,-0.99934,0.0,0.14944]
[1778959139874,52.12,78221.44,0.0,-0.99934,0.0,0.14952]
[1778959144909,52.12,78221.35,0.0,-0.99934,0.0,0.1495]
[1778959149944,52.12,78221.42,0.0,-0.99934,0.0,0.14951]
[1778959155872,52.12,78220.83,0.0,-0.99934,0.0,0.14943]
[1778959156057,52.12,78220.83,0.0,-0.99934,0.0,0.14943]
[1778959162034,52.12,78218.14,0.0,-0.99934,0.0,0.14904]
[1778959162627,52.12,78218.14,0.0,-0.99934,0.0,0.14904]
[1778959162807,52.12,78218.14,0.0,-0.99934,0.0,0.14904]
[1778959163041,52.12,78218.34,0.0,-0.99934,0.0,0.14907]
[1778959165055,52.12,78221.17,0.0,-0.99934,0.0,0.14948]
[1778959166021,52.12,78221.17,0.0,-0.99934,0.0,0.14948]
[1778959166058,52.12,78221.17,0.0,-0.99934,0.0,0.14948]
[1778959167069,52.12,78226.71,0.0,-0.99934,0.0,0.15027]
[1778959168076,52.12,78230.54,0.0,-0.99933,0.0,0.15083]
[1778959168848,52.12,78230.54,0.0,-0.99933,0.0,0.15083]
[1778959168909,52.12,78230.54,0.0,-0.99933,0.0,0.15083]
[1778959169058,52.12,78230.54,0.0,-0.99933,0.0,0.15083]
[1778959169083,52.12,78231.59,0.0,-0.99933,0.0,0.15098]
[1778959172380,52.12,78230.61,0.0,-0.99933,0.0,0.1506]
[1778959172529,52.12,78230.61,0.0,-0.99933,0.0,0.1506]
[1778959172571,52.12,78230.61,0.0,-0.99933,0.0,0.1506]
[1778959173111,52.12,78230.11,0.0,-0.99934,0.0,0.15053]
[1778959178146,52.12,78230.03,0.0,-0.99934,0.0,0.15052]
[1778959181167,52.12,78233.39,0.0,-0.99933,0.0,0.151]
[1778959181245,52.12,78233.39,0.0,-0.99933,0.0,0.151]
[1778959181308,52.12,78233.39,0.0,-0.99933,0.0,0.151]
[1778959181446,52.12,78233.39,0.0,-0.99933,0.0,0.151]
[1778959181564,52.12,78233.39,0.0,-0.99933,0.0,0.151]
[1778959182174,52.12,78233.28,0.0,-0.99933,0.0,0.15099]
[1778959189607,52.12,78232.93,0.0,-0.99933,0.0,0.15093]
[1778959192966,52.12,78231.63,0.0,-0.99933,0.0,0.15075]
[1778959193058,52.12,78231.63,0.0,-0.99933,0.0,0.15075]
[1778959198287,52.12,78232.22,0.0,-0.99933,0.0,0.15083]
[1778959203323,52.12,78231.6,0.0,-0.99933,0.0,0.15074]
[1778959210373,52.12,78231.88,0.0,-0.99933,0.0,0.15078]
[1778959215408,52.12,78231.78,0.0,-0.99933,0.0,0.15077]
[1778959220443,52.12,78231.81,0.0,-0.99933,0.0,0.15077]
[1778959226485,52.12,78231.68,0.0,-0.99933,0.0,0.15075]
[1778959231520,52.12,78232.09,0.0,-0.99933,0.0,0.15058]
[1778959237562,52.12,78232.4,0.0,-0.99933,0.0,0.15062]
[1778959242597,52.12,78232.3,0.0,-0.99933,0.0,0.15061]
[1778959247247,52.12,78232.5,0.0,-0.99933,0.0,0.15064]
[1778959247308,52.12,78233.04,0.0,-0.99933,0.0,0.15071]
[1778959247365,52.12,78233.04,0.0,-0.99933,0.0,0.15071]
[1778959247565,52.12,78233.04,0.0,-0.99933,0.0,0.15071]
[1778959247632,52.12,78232.87,0.0,-0.99933,0.0,0.15069]
[1778959252667,52.12,78233.06,0.0,-0.99933,0.0,0.15072]
[1778959257702,52.12,78233.32,0.0,-0.99933,0.0,0.15075]
[1778959261594,52.12,78233.8,0.0,-0.99933,0.0,0.15082]
[1778959261807,52.12,78233.8,0.0,-0.99933,0.0,0.15082]
[1778959266028,52.12,78232.5,0.0,-0.99933,0.0,0.15064]
[1778959266057,52.12,78232.5,0.0,-0.99933,0.0,0.15064]
[1778959266123,52.12,78232.5,0.0,-0.99933,0.0,0.15064]
[1778959266159,52.12,78230.98,0.0,-0.99934,0.0,0.15042]
[1778959266308,52.12,78230.98,0.0,-0.99934,0.0,0.15042]
[1778959272807,52.12,78230.95,0.0,-0.99934,0.0,0.15041]
[1778959273974,52.12,78230.95,0.0,-0.99934,0.0,0.15041]
[1778959274059,52.12,78230.95,0.0,-0.99934,0.0,0.15041]
[1778959284891,52.12,78230.91,0.0,-0.99934,0.0,0.15041]
[1778959295968,52.12,78230.82,0.0,-0.99934,0.0,0.15016]
[1778959307050,52.12,78225.49,0.0,-0.99934,0.0,0.14939]
[1778959308130,52.12,78225.49,0.0,-0.99934,0.0,0.14939]
[1778959308308,52.12,78225.49,0.0,-0.99934,0.0,0.14939]
[1778959308315,52.12,78225.49,0.0,-0.99934,0.0,0.14939]
[1778959308350,52.12,78220.69,0.0,-0.99934,0.0,0.1487]
[1778959308561,52.12,78220.69,0.0,-0.99934,0.0,0.1487]
[1778959314098,52.12,78219.75,0.0,-0.99934,0.0,0.14857]
[1778959322154,52.12,78219.0,0.0,-0.99934,0.0,0.14846]
[1778959325384,52.12,78217.98,0.0,-0.99935,0.0,0.14832]
[1778959325566,52.12,78217.98,0.0,-0.99935,0.0,0.14832]
[1778959331217,52.12,78216.99,0.0,-0.99935,0.0,0.14818]
[1778959335970,52.12,78216.32,0.0,-0.99935,0.0,0.14808]
[1778959336057,52.12,78216.32,0.0,-0.99935,0.0,0.14808]
[1778959336197,52.12,78216.32,0.0,-0.99935,0.0,0.14808]
[1778959336307,52.12,78216.32,0.0,-0.99935,0.0,0.14808]
[1778959336369,52.12,78216.32,0.0,-0.99935,0.0,0.14808]
[1778959342294,52.12,78216.06,0.0,-0.99935,0.0,0.14804]
[1778959343794,52.12,78215.47,0.0,-0.99935,0.0,0.14796]
[1778959343808,52.12,78215.47,0.0,-0.99935,0.0,0.14796]
[1778959347883,52.12,78216.05,0.0,-0.99935,0.0,0.14804]
[1778959348057,52.12,78216.05,0.0,-0.99935,0.0,0.14804]
[1778959348336,52.12,78215.23,0.0,-0.99935,0.0,0.14793]
[1778959351317,52.12,78214.07,0.0,-0.99935,0.0,0.14776]
[1778959351564,52.12,78213.74,0.0,-0.99935,0.0,0.14748]
[1778959357399,52.12,78213.98,0.0,-0.99935,0.0,0.14752]
[1778959362434,52.12,78213.91,0.0,-0.99935,0.0,0.14751]
[1778959368243,52.12,78213.65,0.0,-0.99935,0.0,0.14747]
[1778959368306,52.12,78213.65,0.0,-0.99935,0.0,0.14747]
[1778959368554,52.12,78213.65,0.0,-0.99935,0.0,0.14747]
[1778959368561,52.12,78213.65,0.0,-0.99935,0.0,0.14747]
[1778959368651,52.12,78213.76,0.0,-0.99935,0.0,0.14748]
[1778959374518,52.12,78214.05,0.0,-0.99935,0.0,0.14753]
[1778959379626,52.12,78213.82,0.0,-0.99935,0.0,0.14749]
[1778959379807,52.12,78213.82,0.0,-0.99935,0.0,0.14749]
[1778959380563,52.12,78207.88,0.0,-0.99935,0.0,0.14665]
[1778959382297,52.12,78207.88,0.0,-0.99935,0.0,0.14665]
[1778959382307,52.12,78207.88,0.0,-0.99935,0.0,0.14665]
[1778959382341,52.12,78201.09,0.0,-0.99936,0.0,0.1457]
[1778959387983,52.12,78199.66,0.0,-0.99936,0.0,0.1455]
[1778959388057,52.12,78199.66,0.0,-0.99936,0.0,0.1455]
[1778959393543,52.12,78200.9,0.0,-0.99936,0.0,0.14567]
[1778959393567,52.12,78200.9,0.0,-0.99936,0.0,0.14567]
[1778959393654,52.12,78200.58,0.0,-0.99936,0.0,0.14563]
[1778959398690,52.12,78202.73,0.0,-0.99936,0.0,0.14593]
[1778959401387,52.12,78202.73,0.0,-0.99936,0.0,0.14593]
[1778959401565,52.12,78202.81,0.0,-0.99936,0.0,0.14594]
[1778959406748,52.12,78201.58,0.0,-0.99936,0.0,0.14577]
[1778959411783,52.12,78201.32,0.0,-0.99936,0.0,0.1455]
[1778959416818,52.12,78201.12,0.0,-0.99936,0.0,0.14547]
[1778959422860,52.12,78201.89,0.0,-0.99936,0.0,0.14558]
[1778959426575,52.12,78203.32,0.0,-0.99936,0.0,0.14578]
[1778959426807,52.12,78203.32,0.0,-0.99936,0.0,0.14578]
[1778959426902,52.12,78203.32,0.0,-0.99936,0.0,0.14578]
[1778959427059,52.12,78203.32,0.0,-0.99936,0.0,0.14578]
[1778959427143,52.12,78203.49,0.0,-0.99936,0.0,0.1458]
[1778959427895,52.12,78206.23,0.0,-0.99936,0.0,0.14619]
[1778959428902,52.12,78208.74,0.0,-0.99935,0.0,0.14654]
[1778959430551,52.12,78209.38,0.0,-0.99935,0.0,0.14663]
[1778959430559,52.12,78209.38,0.0,-0.99935,0.0,0.14663]
[1778959434944,52.12,78212.34,0.0,-0.99935,0.0,0.14705]
[1778959440986,52.12,78212.31,0.0,-0.99935,0.0,0.14705]
[1778959446021,52.12,78211.37,0.0,-0.99935,0.0,0.14691]
[1778959448036,52.12,78211.86,0.0,-0.99935,0.0,0.14698]
[1778959448057,52.12,78211.86,0.0,-0.99935,0.0,0.14698]
[1778959448294,52.12,78211.86,0.0,-0.99935,0.0,0.14698]
[1778959448308,52.12,78211.86,0.0,-0.99935,0.0,0.14698]
[1778959448387,52.12,78211.89,0.0,-0.99935,0.0,0.14699]
[1778959454077,52.12,78212.47,0.0,-0.99935,0.0,0.14707]
[1778959459112,52.12,78212.47,0.0,-0.99935,0.0,0.14707]
[1778959464149,52.12,78212.63,0.0,-0.99935,0.0,0.14709]
[1778959466698,52.12,78212.69,0.0,-0.99935,0.0,0.1471]
[1778959466807,52.12,78212.69,0.0,-0.99935,0.0,0.1471]
[1778959472205,52.12,78213.73,0.0,-0.99935,0.0,0.14702]
[1778959477386,52.12,78214.03,0.0,-0.99935,0.0,0.14706]
[1778959477485,52.12,78216.42,0.0,-0.99935,0.0,0.1474]
[1778959477560,52.12,78216.42,0.0,-0.99935,0.0,0.1474]
[1778959477702,52.12,78216.42,0.0,-0.99935,0.0,0.1474]
[1778959477809,52.12,78216.42,0.0,-0.99935,0.0,0.1474]
[1778959478247,52.12,78217.8,0.0,-0.99935,0.0,0.14759]
[1778959483282,52.12,78217.61,0.0,-0.99935,0.0,0.14756]
[1778959486523,52.12,78216.9,0.0,-0.99935,0.0,0.14746]
[1778959486567,52.12,78217.29,0.0,-0.99935,0.0,0.14752]
[1778959488317,52.12,78223.06,0.0,-0.99935,0.0,0.14834]
[1778959489143,52.12,78223.06,0.0,-0.99935,0.0,0.14834]
[1778959489311,52.12,78223.06,0.0,-0.99935,0.0,0.14834]
[1778959489324,52.12,78227.96,0.0,-0.99934,0.0,0.14904]
[1778959494359,52.12,78228.7,0.0,-0.99934,0.0,0.14915]
[1778959499395,52.12,78228.41,0.0,-0.99934,0.0,0.1491]
[1778959504430,52.12,78227.91,0.0,-0.99934,0.0,0.14903]
[1778959509465,52.12,78227.34,0.0,-0.99934,0.0,0.14895]
[1778959514500,52.12,78227.76,0.0,-0.99934,0.0,0.14901]
[1778959515346,52.12,78227.76,0.0,-0.99934,0.0,0.14901]
[1778959515563,52.12,78227.76,0.0,-0.99934,0.0,0.14901]
[1778959517504,52.12,78227.58,0.0,-0.99934,0.0,0.14899]
[1778959517565,52.12,78227.58,0.0,-0.99934,0.0,0.14899]
[1778959518529,52.12,78227.69,0.0,-0.99934,0.0,0.149]
[1778959523564,52.12,78227.37,0.0,-0.99934,0.0,0.14896]
[1778959528601,52.12,78227.41,0.0,-0.99934,0.0,0.14896]
[1778959534075,52.12,78227.38,0.0,-0.99934,0.0,0.14896]
[1778959534308,52.12,78227.38,0.0,-0.99934,0.0,0.14896]
[1778959540685,52.12,78227.22,0.0,-0.99934,0.0,0.1487]
[1778959550755,52.12,78227.18,0.0,-0.99934,0.0,0.14869]
[1778959552589,52.12,78227.18,0.0,-0.99934,0.0,0.14869]
[1778959552807,52.12,78227.15,0.0,-0.99934,0.0,0.14869]
[1778959553350,52.12,78227.15,0.0,-0.99934,0.0,0.14869]
[1778959553558,52.12,78227.15,0.0,-0.99934,0.0,0.14869]
[1778959553410,52.12,78227.52,0.0,-0.99934,0.0,0.14874]
[1778959554783,52.12,78232.2,0.0,-0.99934,0.0,0.14941]
[1778959562839,52.12,78232.24,0.0,-0.99934,0.0,0.14942]
[1778959567874,52.12,78232.59,0.0,-0.99934,0.0,0.14947]
[1778959576938,52.12,78232.93,0.0,-0.99934,0.0,0.14952]
[1778959581973,52.12,78232.93,0.0,-0.99934,0.0,0.14952]
[1778959587008,52.12,78232.93,0.0,-0.99934,0.0,0.14952]
[1778959592043,52.12,78233.11,0.0,-0.99934,0.0,0.14931]
[1778959599092,52.12,78233.35,0.0,-0.99934,0.0,0.14934]
[1778959604127,52.12,78234.3,0.0,-0.99934,0.0,0.14948]
[1778959610169,52.12,78234.44,0.0,-0.99934,0.0,0.1495]
[1778959617218,52.12,78234.62,0.0,-0.99934,0.0,0.14952]
[1778959622253,52.12,78234.59,0.0,-0.99934,0.0,0.14952]
[1778959627288,52.12,78235.9,0.0,-0.99934,0.0,0.14971]
[1778959632323,52.12,78237.94,0.0,-0.99934,0.0,0.15]
[1778959634337,52.12,78240.23,0.0,-0.99934,0.0,0.15033]
[1778959639372,52.12,78241.26,0.0,-0.99933,0.0,0.15048]
[1778959647429,52.12,78241.85,0.0,-0.99933,0.0,0.15056]
[1778959652464,52.12,78244.43,0.0,-0.99933,0.0,0.1507]
[1778959657499,52.12,78245.68,0.0,-0.99933,0.0,0.15088]
[1778959663541,52.12,78245.76,0.0,-0.99933,0.0,0.15089]
[1778959668576,52.12,78245.83,0.0,-0.99933,0.0,0.1509]
[1778959673611,52.12,78246.19,0.0,-0.99933,0.0,0.15095]
[1778959680660,52.12,78245.79,0.0,-0.99933,0.0,0.1509]
[1778959685696,52.12,78245.96,0.0,-0.99933,0.0,0.15092]
[1778959690731,52.12,78245.46,0.0,-0.99933,0.0,0.15085]
[1778959698790,52.12,78245.37,0.0,-0.99933,0.0,0.15084]
[1778959704832,52.12,78245.54,0.0,-0.99933,0.0,0.15086]
[1778959709867,52.12,78246.3,0.0,-0.99933,0.0,0.15097]
[1778959715909,52.12,78246.36,0.0,-0.99933,0.0,0.15074]
[1778959720944,52.12,78246.65,0.0,-0.99933,0.0,0.15078]
[1778959725979,52.12,78246.28,0.0,-0.99933,0.0,0.15073]
[1778959734035,52.12,78246.36,0.0,-0.99933,0.0,0.15074]
[1778959740079,52.12,78246.37,0.0,-0.99933,0.0,0.15074]
[1778959745114,52.12,78246.5,0.0,-0.99933,0.0,0.15076]
[1778959750149,52.12,78250.07,0.0,-0.99933,0.0,0.15128]
[1778959752163,52.12,78253.2,0.0,-0.99933,0.0,0.15173]
[1778959756191,52.12,78255.49,0.0,-0.99933,0.0,0.15207]
[1778959758205,52.12,78260.44,0.0,-0.99932,0.0,0.15279]
[1778959759608,52.12,78265.99,0.0,-0.99932,0.0,0.1536]
[1778959761811,52.12,78266.86,0.0,-0.99932,0.0,0.15373]
[1778959761226,52.12,78269.18,0.0,-0.99932,0.0,0.15407]
[1778959762060,52.12,78269.18,0.0,-0.99932,0.0,0.15407]
[1778959762233,52.12,78270.37,0.0,-0.99932,0.0,0.15425]
[1778959767268,52.12,78269.09,0.0,-0.99932,0.0,0.15406]
[1778959768124,52.12,78269.09,0.0,-0.99932,0.0,0.15406]
[1778959770568,52.12,78266.9,0.0,-0.99932,0.0,0.15374]
[1778959773310,52.12,78269.07,0.0,-0.99932,0.0,0.15382]
[1778959778345,52.12,78268.98,0.0,-0.99932,0.0,0.1538]
[1778959783380,52.12,78269.14,0.0,-0.99932,0.0,0.15383]
[1778959785394,52.12,78265.4,0.0,-0.99932,0.0,0.15328]
[1778959786401,52.12,78259.09,0.0,-0.99933,0.0,0.15235]
[1778959787139,52.12,78259.09,0.0,-0.99933,0.0,0.15235]
[1778959787308,52.12,78259.09,0.0,-0.99933,0.0,0.15235]
[1778959787408,52.12,78258.21,0.0,-0.99933,0.0,0.15222]
[1778959788491,52.12,78258.21,0.0,-0.99933,0.0,0.15222]
[1778959788566,52.12,78258.21,0.0,-0.99933,0.0,0.15222]
[1778959794457,52.12,78257.18,0.0,-0.99933,0.0,0.15207]
[1778959799492,52.12,78256.68,0.0,-0.99933,0.0,0.152]
[1778959804527,52.12,78256.99,0.0,-0.99933,0.0,0.15205]
[1778959809563,52.12,78255.58,0.0,-0.99933,0.0,0.15184]
[1778959810570,52.12,78251.73,0.0,-0.99933,0.0,0.15128]
[1778959814598,52.12,78249.82,0.0,-0.99933,0.0,0.15101]
[1778959815639,52.12,78249.82,0.0,-0.99933,0.0,0.15101]
[1778959815808,52.12,78249.82,0.0,-0.99933,0.0,0.15101]
[1778959815873,52.12,78249.85,0.0,-0.99933,0.0,0.15101]
[1778959816810,52.12,78249.85,0.0,-0.99933,0.0,0.15101]
[1778959817058,52.12,78249.85,0.0,-0.99933,0.0,0.15101]
[1778959822654,52.12,78248.96,0.0,-0.99933,0.0,0.15088]
[1778959832733,52.12,78248.74,0.0,-0.99933,0.0,0.15061]
[1778959837888,52.12,78249.06,0.0,-0.99933,0.0,0.15066]
[1778959837910,52.12,78248.99,0.0,-0.99933,0.0,0.15065]
[1778959838059,52.12,78248.99,0.0,-0.99933,0.0,0.15065]
[1778959838922,52.12,78248.99,0.0,-0.99933,0.0,0.15065]
[1778959839057,52.12,78249.03,0.0,-0.99933,0.0,0.15065]
[1778959844819,52.12,78248.67,0.0,-0.99933,0.0,0.1506]
[1778959853882,52.12,78248.59,0.0,-0.99933,0.0,0.15059]
[1778959859924,52.12,78248.8,0.0,-0.99933,0.0,0.15062]
[1778959869994,52.12,78248.57,0.0,-0.99933,0.0,0.15059]
[1778959873732,52.12,78247.71,0.0,-0.99933,0.0,0.15046]
[1778959873808,52.12,78247.71,0.0,-0.99933,0.0,0.15046]
[1778959873833,52.12,78247.1,0.0,-0.99934,0.0,0.15037]
[1778959874711,52.12,78247.1,0.0,-0.99934,0.0,0.15037]
[1778959874808,52.12,78247.1,0.0,-0.99934,0.0,0.15037]
[1778959880439,52.12,78247.13,0.0,-0.99934,0.0,0.15038]
[1778959880562,52.12,78247.13,0.0,-0.99934,0.0,0.15038]
[1778959880663,52.12,78246.72,0.0,-0.99934,0.0,0.15032]
[1778959881193,52.12,78246.72,0.0,-0.99934,0.0,0.15032]
[1778959881308,52.12,78246.72,0.0,-0.99934,0.0,0.15032]
[1778959885965,52.12,78246.45,0.0,-0.99934,0.0,0.15028]
[1778959886060,52.12,78246.38,0.0,-0.99934,0.0,0.15027]
[1778959889400,52.12,78248.17,0.0,-0.99933,0.0,0.15053]
[1778959889564,52.12,78248.17,0.0,-0.99933,0.0,0.15053]
[1778959889570,52.12,78250.51,0.0,-0.99933,0.0,0.15087]
[1778959890185,52.12,78250.51,0.0,-0.99933,0.0,0.15087]
[1778959890308,52.12,78250.51,0.0,-0.99933,0.0,0.15087]
[1778959890393,52.12,78252.74,0.0,-0.99933,0.0,0.15119]
[1778959891144,52.12,78254.63,0.0,-0.99933,0.0,0.15123]
[1778959891995,52.12,78254.63,0.0,-0.99933,0.0,0.15123]
[1778959892060,52.12,78254.63,0.0,-0.99933,0.0,0.15123]
[1778959892110,52.12,78254.63,0.0,-0.99933,0.0,0.15123]
[1778959892310,52.12,78254.63,0.0,-0.99933,0.0,0.15123]
[1778959892334,52.12,78254.75,0.0,-0.99933,0.0,0.15124]
[1778959895172,52.12,78252.37,0.0,-0.99933,0.0,0.1509]
[1778959896986,52.12,78252.37,0.0,-0.99933,0.0,0.1509]
[1778959897059,52.12,78252.37,0.0,-0.99933,0.0,0.1509]
[1778959902221,52.12,78253.31,0.0,-0.99933,0.0,0.15104]
[1778959903221,52.12,78253.31,0.0,-0.99933,0.0,0.15104]
[1778959903309,52.12,78253.31,0.0,-0.99933,0.0,0.15104]
[1778959903833,52.12,78253.31,0.0,-0.99933,0.0,0.15104]
[1778959903910,52.12,78253.36,0.0,-0.99933,0.0,0.15104]
[1778959904059,52.12,78253.36,0.0,-0.99933,0.0,0.15104]
[1778959909270,52.12,78253.25,0.0,-0.99933,0.0,0.15103]
[1778959910703,52.12,78253.25,0.0,-0.99933,0.0,0.15103]
[1778959910808,52.12,78253.25,0.0,-0.99933,0.0,0.15103]
[1778959910909,52.12,78253.14,0.0,-0.99933,0.0,0.15101]
[1778959911480,52.12,78253.14,0.0,-0.99933,0.0,0.15101]
[1778959911561,52.12,78253.14,0.0,-0.99933,0.0,0.15101]
[1778959919342,52.12,78253.13,0.0,-0.99933,0.0,0.15101]
[1778959928405,52.12,78253.73,0.0,-0.99933,0.0,0.1511]
[1778959929837,52.12,78253.73,0.0,-0.99933,0.0,0.1511]
[1778959929938,52.12,78253.75,0.0,-0.99933,0.0,0.1511]
[1778959930061,52.12,78253.75,0.0,-0.99933,0.0,0.1511]
[1778959930582,52.12,78253.75,0.0,-0.99933,0.0,0.1511]
[1778959930807,52.12,78253.75,0.0,-0.99933,0.0,0.1511]
[1778959930822,52.12,78253.73,0.0,-0.99933,0.0,0.1511]
[1778959936461,52.12,78249.43,0.0,-0.99933,0.0,0.15047]
[1778959937247,52.12,78249.43,0.0,-0.99933,0.0,0.15047]
[1778959937308,52.12,78249.43,0.0,-0.99933,0.0,0.15047]
[1778959937468,52.12,78246.01,0.0,-0.99934,0.0,0.14998]
[1778959938325,52.12,78246.01,0.0,-0.99934,0.0,0.14998]
[1778959938563,52.12,78246.01,0.0,-0.99934,0.0,0.14998]
[1778959938664,52.12,78243.35,0.0,-0.99934,0.0,0.1496]
[1778959949552,52.12,78242.13,0.0,-0.99934,0.0,0.14942]
[1778959954135,52.12,78240.64,0.0,-0.99934,0.0,0.14897]
[1778959954309,52.12,78240.64,0.0,-0.99934,0.0,0.14897]
[1778959954832,52.12,78240.64,0.0,-0.99934,0.0,0.14897]
[1778959954911,52.12,78240.64,0.0,-0.99934,0.0,0.14897]
[1778959955059,52.12,78240.64,0.0,-0.99934,0.0,0.14897]
[1778959960629,52.12,78243.86,0.0,-0.99934,0.0,0.14944]
[1778959961208,52.12,78243.86,0.0,-0.99934,0.0,0.14944]
[1778959961308,52.12,78243.86,0.0,-0.99934,0.0,0.14944]
[1778959962042,52.12,78243.86,0.0,-0.99934,0.0,0.14944]
[1778959962058,52.12,78243.86,0.0,-0.99934,0.0,0.14944]
[1778959962643,52.12,78243.81,0.0,-0.99934,0.0,0.14943]
[1778959970699,52.12,78243.57,0.0,-0.99934,0.0,0.14939]
[1778959975314,52.12,78243.7,0.0,-0.99934,0.0,0.14941]
[1778959975559,52.12,78243.7,0.0,-0.99934,0.0,0.14941]
[1778959976884,52.12,78243.7,0.0,-0.99934,0.0,0.14941]
[1778959977060,52.12,78243.7,0.0,-0.99934,0.0,0.14941]
[1778959977072,52.12,78243.7,0.0,-0.99934,0.0,0.14941]
[1778959982783,52.12,78243.57,0.0,-0.99934,0.0,0.14939]
[1778959987818,52.12,78243.44,0.0,-0.99934,0.0,0.14937]
[1778959993860,52.12,78243.6,0.0,-0.99934,0.0,0.1494]
[1778959994118,52.12,78243.6,0.0,-0.99934,0.0,0.1494]
[1778959994229,52.12,78243.6,0.0,-0.99934,0.0,0.1494]
[1778959994307,52.12,78243.6,0.0,-0.99934,0.0,0.1494]
[1778959994867,52.12,78243.42,0.0,-0.99934,0.0,0.14937]
[1778959999903,52.12,78243.42,0.0,-0.99934,0.0,0.14937]
[1778960012994,52.12,78243.24,0.0,-0.99934,0.0,0.14911]
[1778960018032,52.12,78243.31,0.0,-0.99934,0.0,0.14912]
[1778960024074,52.12,78243.73,0.0,-0.99934,0.0,0.14918]
[1778960028269,52.12,78243.7,0.0,-0.99934,0.0,0.14918]
[1778960028308,52.12,78243.7,0.0,-0.99934,0.0,0.14918]
[1778960029109,52.12,78243.73,0.0,-0.99934,0.0,0.14918]
[1778960029222,52.12,78243.73,0.0,-0.99934,0.0,0.14918]
[1778960029307,52.12,78243.73,0.0,-0.99934,0.0,0.14918]
[1778960035151,52.12,78243.73,0.0,-0.99934,0.0,0.14918]
[1778960040186,52.12,78243.32,0.0,-0.99934,0.0,0.14912]
[1778960041484,52.12,78243.32,0.0,-0.99934,0.0,0.14912]
[1778960041559,52.12,78243.32,0.0,-0.99934,0.0,0.14912]
[1778960041660,52.12,78242.81,0.0,-0.99934,0.0,0.14905]
[1778960042378,52.12,78242.81,0.0,-0.99934,0.0,0.14905]
[1778960042562,52.12,78242.81,0.0,-0.99934,0.0,0.14905]
[1778960048224,52.12,78241.84,0.0,-0.99934,0.0,0.14891]
[1778960048308,52.12,78241.84,0.0,-0.99934,0.0,0.14891]
[1778960049001,52.12,78241.84,0.0,-0.99934,0.0,0.14891]
[1778960049058,52.12,78241.84,0.0,-0.99934,0.0,0.14891]
[1778960049094,52.12,78241.05,0.0,-0.99934,0.0,0.1488]
[1778960060326,52.12,78241.44,0.0,-0.99934,0.0,0.14885]
[1778960066368,52.12,78241.34,0.0,-0.99934,0.0,0.14884]
[1778960071404,52.12,78241.37,0.0,-0.99934,0.0,0.14861]
[1778960073112,52.12,78241.37,0.0,-0.99934,0.0,0.14861]
[1778960072410,52.12,78243.01,0.0,-0.99934,0.0,0.14884]
[1778960073308,52.12,78243.01,0.0,-0.99934,0.0,0.14884]
[1778960073846,52.12,78243.01,0.0,-0.99934,0.0,0.14884]
[1778960074059,52.12,78243.01,0.0,-0.99934,0.0,0.14884]
[1778960074160,52.12,78244.61,0.0,-0.99934,0.0,0.14907]
[1778960079459,52.12,78244.43,0.0,-0.99934,0.0,0.14905]
[1778960084494,52.12,78244.6,0.0,-0.99934,0.0,0.14907]
[1778960090691,52.12,78244.61,0.0,-0.99934,0.0,0.14907]
[1778960091115,52.12,78244.61,0.0,-0.99934,0.0,0.14907]
[1778960091309,52.12,78243.77,0.0,-0.99934,0.0,0.14895]
[1778960092106,52.12,78243.77,0.0,-0.99934,0.0,0.14895]
[1778960091543,52.12,78243.73,0.0,-0.99934,0.0,0.14895]
[1778960092313,52.12,78243.73,0.0,-0.99934,0.0,0.14895]
[1778960093557,52.12,78246.6,0.0,-0.99934,0.0,0.14936]
[1778960094952,52.12,78246.6,0.0,-0.99934,0.0,0.14936]
[1778960095060,52.12,78246.6,0.0,-0.99934,0.0,0.14936]
[1778960095116,52.12,78250.07,0.0,-0.99934,0.0,0.14986]
[1778960096578,52.12,78253.15,0.0,-0.99934,0.0,0.1503]
[1778960097541,52.12,78253.15,0.0,-0.99934,0.0,0.1503]
[1778960097559,52.12,78253.15,0.0,-0.99934,0.0,0.1503]
[1778960097632,52.12,78258.77,0.0,-0.99933,0.0,0.15111]
[1778960098973,52.12,78258.77,0.0,-0.99933,0.0,0.15111]
[1778960099058,52.12,78258.77,0.0,-0.99933,0.0,0.15111]
[1778960099074,52.12,78260.81,0.0,-0.99933,0.0,0.15141]
[1778960103927,52.12,78261.89,0.0,-0.99933,0.0,0.15157]
[1778960104058,52.12,78261.89,0.0,-0.99933,0.0,0.15157]
[1778960104159,52.12,78261.88,0.0,-0.99933,0.0,0.15156]
[1778960107724,52.12,78261.92,0.0,-0.99933,0.0,0.15157]
[1778960107807,52.12,78261.92,0.0,-0.99933,0.0,0.15157]
[1778960111683,52.12,78264.32,0.0,-0.99933,0.0,0.15192]
[1778960113697,52.12,78267.0,0.0,-0.99933,0.0,0.15231]
[1778960114867,52.12,78267.0,0.0,-0.99933,0.0,0.15231]
[1778960115059,52.12,78267.0,0.0,-0.99933,0.0,0.15231]
[1778960118560,52.12,78267.21,0.0,-0.99933,0.0,0.15234]
[1778960118732,52.12,78267.18,0.0,-0.99933,0.0,0.15234]
[1778960120424,52.12,78267.22,0.0,-0.99933,0.0,0.15234]
[1778960120565,52.12,78267.22,0.0,-0.99933,0.0,0.15234]
[1778960121753,52.12,78271.03,0.0,-0.99932,0.0,0.1529]
[1778960122760,52.12,78274.72,0.0,-0.99932,0.0,0.15344]
[1778960123955,52.12,78274.72,0.0,-0.99932,0.0,0.15344]
[1778960124060,52.12,78274.72,0.0,-0.99932,0.0,0.15344]
[1778960124405,52.12,78276.52,0.0,-0.99932,0.0,0.15371]
[1778960124563,52.12,78276.52,0.0,-0.99932,0.0,0.15371]
[1778960124774,52.12,78276.97,0.0,-0.99932,0.0,0.15377]
[1778960128802,52.12,78280.34,0.0,-0.99932,0.0,0.15427]
[1778960130528,52.12,78279.57,0.0,-0.99932,0.0,0.15416]
[1778960130558,52.12,78279.57,0.0,-0.99932,0.0,0.15416]
[1778960131823,52.12,78275.42,0.0,-0.99932,0.0,0.1533]
[1778960132832,52.12,78270.96,0.0,-0.99932,0.0,0.15265]
[1778960133306,52.12,78270.96,0.0,-0.99932,0.0,0.15265]
[1778960133563,52.12,78270.96,0.0,-0.99932,0.0,0.15265]
[1778960133839,52.12,78269.26,0.0,-0.99933,0.0,0.1524]
[1778960135853,52.12,78263.62,0.0,-0.99933,0.0,0.15158]
[1778960136368,52.12,78263.62,0.0,-0.99933,0.0,0.15158]
[1778960136565,52.12,78263.62,0.0,-0.99933,0.0,0.15158]
[1778960136860,52.12,78259.11,0.0,-0.99933,0.0,0.15092]
[1778960139579,52.12,78258.69,0.0,-0.99933,0.0,0.15086]
[1778960139808,52.12,78258.69,0.0,-0.99933,0.0,0.15086]
[1778960140063,52.12,78257.32,0.0,-0.99933,0.0,0.15066]
[1778960143118,52.12,78258.01,0.0,-0.99933,0.0,0.15076]
[1778960143308,52.12,78257.72,0.0,-0.99933,0.0,0.15072]
[1778960148944,52.12,78256.94,0.0,-0.99933,0.0,0.15061]
[1778960153376,52.12,78257.25,0.0,-0.99933,0.0,0.15065]
[1778960153558,52.12,78257.25,0.0,-0.99933,0.0,0.15065]
[1778960156164,52.12,78255.3,0.0,-0.99933,0.0,0.15037]
[1778960156202,52.12,78255.44,0.0,-0.99933,0.0,0.15039]
[1778960156308,52.12,78255.44,0.0,-0.99933,0.0,0.15039]
[1778960162035,52.12,78255.76,0.0,-0.99933,0.0,0.15044]
[1778960167070,52.12,78255.26,0.0,-0.99933,0.0,0.15037]
[1778960177140,52.12,78255.75,0.0,-0.99933,0.0,0.15044]
[1778960178223,52.12,78255.75,0.0,-0.99933,0.0,0.15044]
[1778960178308,52.12,78255.2,0.0,-0.99933,0.0,0.15036]
[1778960183232,52.12,78252.81,0.0,-0.99934,0.0,0.15001]
[1778960183183,52.12,78249.26,0.0,-0.99934,0.0,0.1495]
[1778960183307,52.12,78249.26,0.0,-0.99934,0.0,0.1495]
[1778960186204,52.12,78253.98,0.0,-0.99934,0.0,0.15018]
[1778960186969,52.12,78253.98,0.0,-0.99934,0.0,0.15018]
[1778960187059,52.12,78253.98,0.0,-0.99934,0.0,0.15018]
[1778960187211,52.12,78253.12,0.0,-0.99934,0.0,0.15006]
[1778960192189,52.12,78253.98,0.0,-0.99934,0.0,0.14995]
[1778960192308,52.12,78253.99,0.0,-0.99934,0.0,0.14995]
[1778960198289,52.12,78252.39,0.0,-0.99934,0.0,0.14972]
[1778960204403,52.12,78253.03,0.0,-0.99934,0.0,0.14981]
[1778960205415,52.12,78253.03,0.0,-0.99934,0.0,0.14981]
[1778960205564,52.12,78253.03,0.0,-0.99934,0.0,0.14981]
[1778960205624,52.12,78253.04,0.0,-0.99934,0.0,0.14981]
[1778960208606,52.12,78253.02,0.0,-0.99934,0.0,0.14981]
[1778960208807,52.12,78253.02,0.0,-0.99934,0.0,0.14981]
[1778960215480,52.12,78253.28,0.0,-0.99934,0.0,0.14984]
[1778960220515,52.12,78253.62,0.0,-0.99934,0.0,0.14989]
[1778960225550,52.12,78252.58,0.0,-0.99934,0.0,0.14974]
[1778960227672,52.12,78253.58,0.0,-0.99934,0.0,0.14989]
[1778960227808,52.12,78253.58,0.0,-0.99934,0.0,0.14989]
[1778960231109,52.12,78254.22,0.0,-0.99934,0.0,0.14998]
[1778960231308,52.12,78254.22,0.0,-0.99934,0.0,0.14998]
[1778960231330,52.12,78258.36,0.0,-0.99933,0.0,0.15058]
[1778960231593,52.12,78262.73,0.0,-0.99933,0.0,0.15121]
[1778960233908,52.12,78264.7,0.0,-0.99933,0.0,0.1515]
[1778960234059,52.12,78264.7,0.0,-0.99933,0.0,0.1515]
[1778960234160,52.12,78265.11,0.0,-0.99933,0.0,0.15156]
[1778960238850,52.12,78265.13,0.0,-0.99933,0.0,0.15156]
[1778960239058,52.12,78265.13,0.0,-0.99933,0.0,0.15156]
[1778960244684,52.12,78266.06,0.0,-0.99933,0.0,0.15169]
[1778960248609,52.12,78267.58,0.0,-0.99933,0.0,0.15192]
[1778960248808,52.12,78267.58,0.0,-0.99933,0.0,0.15192]
[1778960251816,52.12,78268.36,0.0,-0.99933,0.0,0.15203]
[1778960252057,52.12,78268.36,0.0,-0.99933,0.0,0.15203]
[1778960252140,52.12,78268.36,0.0,-0.99933,0.0,0.15179]
[1778960259788,52.12,78268.55,0.0,-0.99933,0.0,0.15182]
[1778960264734,52.12,78266.32,0.0,-0.99933,0.0,0.15149]
[1778960264808,52.12,78266.32,0.0,-0.99933,0.0,0.15149]
[1778960269858,52.12,78265.14,0.0,-0.99933,0.0,0.15132]
[1778960274894,52.12,78265.21,0.0,-0.99933,0.0,0.15133]
[1778960279929,52.12,78265.23,0.0,-0.99933,0.0,0.15133]
[1778960280610,52.12,78265.23,0.0,-0.99933,0.0,0.15133]
[1778960280808,52.12,78265.23,0.0,-0.99933,0.0,0.15133]
[1778960283334,52.12,78265.34,0.0,-0.99933,0.0,0.15135]
[1778960283354,52.12,78265.63,0.0,-0.99933,0.0,0.15139]
[1778960283560,52.12,78265.63,0.0,-0.99933,0.0,0.15139]
[1778960289999,52.12,78265.51,0.0,-0.99933,0.0,0.15138]
[1778960295034,52.12,78265.98,0.0,-0.99933,0.0,0.15144]
[1778960300075,52.12,78266.7,0.0,-0.99933,0.0,0.15155]
[1778960300769,52.12,78266.7,0.0,-0.99933,0.0,0.15155]
[1778960300808,52.12,78266.7,0.0,-0.99933,0.0,0.15155]
[1778960301077,52.12,78271.09,0.0,-0.99933,0.0,0.15219]
[1778960305141,52.12,78271.18,0.0,-0.99933,0.0,0.1522]
[1778960305147,52.12,78271.18,0.0,-0.99933,0.0,0.1522]
[1778960305309,52.12,78271.18,0.0,-0.99933,0.0,0.1522]
[1778960305241,52.12,78270.54,0.0,-0.99933,0.0,0.15211]
[1778960311147,52.12,78271.25,0.0,-0.99933,0.0,0.15197]
[1778960317189,52.12,78271.3,0.0,-0.99933,0.0,0.15198]
[1778960318428,52.12,78272.82,0.0,-0.99933,0.0,0.1522]
[1778960318560,52.12,78272.82,0.0,-0.99933,0.0,0.1522]
[1778960321054,52.12,78272.61,0.0,-0.99933,0.0,0.15217]
[1778960321060,52.12,78272.61,0.0,-0.99933,0.0,0.15217]
[1778960321217,52.12,78272.38,0.0,-0.99933,0.0,0.15214]
[1778960326253,52.12,78272.09,0.0,-0.99933,0.0,0.15209]
[1778960331288,52.12,78272.03,0.0,-0.99933,0.0,0.15209]
[1778960336323,52.12,78272.07,0.0,-0.99933,0.0,0.15209]
[1778960338901,52.12,78272.08,0.0,-0.99933,0.0,0.15209]
[1778960339059,52.12,78272.08,0.0,-0.99933,0.0,0.15209]
[1778960341358,52.12,78267.41,0.0,-0.99933,0.0,0.15141]
[1778960341930,52.12,78267.41,0.0,-0.99933,0.0,0.15141]
[1778960342059,52.12,78267.41,0.0,-0.99933,0.0,0.15141]
[1778960342365,52.12,78264.16,0.0,-0.99933,0.0,0.15094]
[1778960343133,52.12,78264.16,0.0,-0.99933,0.0,0.15094]
[1778960343308,52.12,78264.16,0.0,-0.99933,0.0,0.15094]
[1778960343372,52.12,78264.11,0.0,-0.99933,0.0,0.15093]
[1778960349414,52.12,78264.39,0.0,-0.99933,0.0,0.15097]
[1778960354449,52.12,78264.4,0.0,-0.99933,0.0,0.15098]
[1778960359484,52.12,78264.45,0.0,-0.99933,0.0,0.15098]
[1778960366533,52.12,78264.4,0.0,-0.99933,0.0,0.15098]
[1778960371569,52.12,78264.35,0.0,-0.99933,0.0,0.15073]
[1778960376605,52.12,78264.44,0.0,-0.99933,0.0,0.15074]
[1778960381285,52.12,78264.44,0.0,-0.99933,0.0,0.15074]
[1778960381309,52.12,78264.44,0.0,-0.99933,0.0,0.15074]
[1778960386677,52.12,78264.6,0.0,-0.99933,0.0,0.15077]
[1778960391712,52.12,78264.61,0.0,-0.99933,0.0,0.15077]
[1778960396747,52.12,78264.34,0.0,-0.99933,0.0,0.15073]
[1778960398681,52.12,78264.33,0.0,-0.99933,0.0,0.15073]
[1778960398808,52.12,78264.33,0.0,-0.99933,0.0,0.15073]
[1778960399182,52.12,78264.33,0.0,-0.99933,0.0,0.15073]
[1778960399308,52.12,78264.33,0.0,-0.99933,0.0,0.15073]
[1778960399409,52.12,78264.37,0.0,-0.99933,0.0,0.15073]
[1778960404803,52.12,78263.42,0.0,-0.99933,0.0,0.1506]
[1778960410846,52.12,78263.38,0.0,-0.99933,0.0,0.15059]
[1778960418075,52.12,78263.31,0.0,-0.99933,0.0,0.15058]
[1778960418309,52.12,78263.31,0.0,-0.99933,0.0,0.15058]
[1778960418410,52.12,78258.18,0.0,-0.99934,0.0,0.14984]
[1778960420916,52.12,78255.23,0.0,-0.99934,0.0,0.14942]
[1778960425951,52.12,78256.49,0.0,-0.99934,0.0,0.1496]
[1778960430639,52.12,78256.45,0.0,-0.99934,0.0,0.14959]
[1778960430809,52.12,78256.45,0.0,-0.99934,0.0,0.14959]
[1778960434487,52.12,78256.16,0.0,-0.99934,0.0,0.14931]
[1778960434522,52.12,78256.16,0.0,-0.99934,0.0,0.14931]
[1778960434559,52.12,78256.16,0.0,-0.99934,0.0,0.14931]
[1778960438035,52.12,78253.62,0.0,-0.99934,0.0,0.14895]
[1778960443070,52.12,78253.8,0.0,-0.99934,0.0,0.14897]
[1778960450090,52.12,78253.36,0.0,-0.99934,0.0,0.14891]
[1778960450308,52.12,78253.36,0.0,-0.99934,0.0,0.14891]
[1778960457168,52.12,78249.65,0.0,-0.99934,0.0,0.14838]
[1778960463210,52.12,78248.93,0.0,-0.99934,0.0,0.14828]
[1778960465458,52.12,78248.18,0.0,-0.99934,0.0,0.14817]
[1778960465565,52.12,78248.18,0.0,-0.99934,0.0,0.14817]
[1778960465557,52.12,78248.3,0.0,-0.99934,0.0,0.14819]
[1778960473281,52.12,78248.22,0.0,-0.99934,0.0,0.14818]
[1778960478316,52.12,78247.61,0.0,-0.99935,0.0,0.14809]
[1778960483351,52.12,78245.45,0.0,-0.99935,0.0,0.14778]
[1778960485365,52.12,78242.54,0.0,-0.99935,0.0,0.14737]
[1778960490400,52.12,78241.49,0.0,-0.99935,0.0,0.14722]
[1778960504499,52.12,78242.0,0.0,-0.99935,0.0,0.14706]
[1778960508526,52.12,78239.39,0.0,-0.99935,0.0,0.14669]
[1778960513561,52.12,78239.31,0.0,-0.99935,0.0,0.14668]
[1778960516582,52.12,78243.85,0.0,-0.99935,0.0,0.14732]
[1778960521617,52.12,78243.94,0.0,-0.99935,0.0,0.14733]
[1778960526652,52.12,78245.11,0.0,-0.99935,0.0,0.1475]
[1778960531687,52.12,78244.68,0.0,-0.99935,0.0,0.14744]
[1778960536722,52.12,78244.58,0.0,-0.99935,0.0,0.14742]
[1778960541757,52.12,78244.78,0.0,-0.99935,0.0,0.14745]
[1778960546792,52.12,78244.82,0.0,-0.99935,0.0,0.14746]
[1778960551827,52.12,78243.68,0.0,-0.99935,0.0,0.14706]
[1778960556862,52.12,78243.0,0.0,-0.99935,0.0,0.14697]
[1778960566932,52.12,78243.32,0.0,-0.99935,0.0,0.14701]
[1778960571967,52.12,78243.31,0.0,-0.99935,0.0,0.14701]
[1778960578009,52.12,78243.31,0.0,-0.99935,0.0,0.14701]
[1778960583044,52.12,78243.0,0.0,-0.99935,0.0,0.14697]
[1778960588079,52.12,78243.0,0.0,-0.99935,0.0,0.14697]
[1778960595128,52.12,78242.55,0.0,-0.99935,0.0,0.1469]
[1778960603184,52.12,78241.43,0.0,-0.99935,0.0,0.14674]
[1778960608219,52.12,78241.63,0.0,-0.99935,0.0,0.14677]
[1778960617282,52.12,78241.79,0.0,-0.99935,0.0,0.14656]
[1778960622317,52.12,78241.96,0.0,-0.99935,0.0,0.14659]
[1778960627352,52.12,78242.16,0.0,-0.99935,0.0,0.14661]
[1778960633394,52.12,78242.16,0.0,-0.99935,0.0,0.14661]
[1778960638429,52.12,78242.19,0.0,-0.99935,0.0,0.14662]
[1778960643464,52.12,78242.13,0.0,-0.99935,0.0,0.14661]
[1778960649507,52.12,78242.36,0.0,-0.99935,0.0,0.14664]
[1778960658574,52.12,78242.84,0.0,-0.99935,0.0,0.14671]
[1778960668644,52.12,78242.84,0.0,-0.99935,0.0,0.14671]
[1778960673679,52.12,78242.88,0.0,-0.99935,0.0,0.14648]
[1778960678714,52.12,78242.36,0.0,-0.99935,0.0,0.14641]
[1778960683750,52.12,78242.54,0.0,-0.99935,0.0,0.14644]
[1778960688785,52.12,78242.72,0.0,-0.99935,0.0,0.14646]
[1778960693820,52.12,78242.82,0.0,-0.99935,0.0,0.14648]
[1778960698855,52.12,78242.85,0.0,-0.99935,0.0,0.14648]
[1778960703890,52.12,78243.06,0.0,-0.99935,0.0,0.14651]
[1778960705905,52.12,78246.12,0.0,-0.99935,0.0,0.14694]
[1778960710939,52.12,78244.55,0.0,-0.99935,0.0,0.14672]
[1778960715974,52.12,78244.5,0.0,-0.99935,0.0,0.14671]
[1778960721009,52.12,78244.39,0.0,-0.99935,0.0,0.1467]
[1778960726044,52.12,78243.93,0.0,-0.99935,0.0,0.14663]
[1778960731079,52.12,78243.35,0.0,-0.99935,0.0,0.14632]
[1778960737121,52.12,78245.28,0.0,-0.99935,0.0,0.14659]
[1778960743163,52.12,78245.27,0.0,-0.99935,0.0,0.14659]
[1778960748198,52.12,78242.27,0.0,-0.99935,0.0,0.14617]
[1778960753233,52.12,78239.09,0.0,-0.99936,0.0,0.14572]
[1778960758276,52.12,78239.44,0.0,-0.99936,0.0,0.14577]
[1778960764320,52.12,78239.36,0.0,-0.99936,0.0,0.14576]
[1778960769355,52.12,78239.11,0.0,-0.99936,0.0,0.14572]
[1778960774390,52.12,78237.55,0.0,-0.99936,0.0,0.1455]
[1778960779426,52.12,78238.15,0.0,-0.99936,0.0,0.14559]
[1778960784461,52.12,78237.2,0.0,-0.99936,0.0,0.14545]
[1778960789496,52.12,78237.17,0.0,-0.99936,0.0,0.14545]
[1778960794531,52.12,78235.47,0.0,-0.99936,0.0,0.14498]
[1778960799566,52.12,78234.16,0.0,-0.99936,0.0,0.1448]
[1778960804601,52.12,78234.72,0.0,-0.99936,0.0,0.14487]
[1778960811662,52.12,78235.12,0.0,-0.99936,0.0,0.14493]
[1778960817704,52.12,78236.23,0.0,-0.99936,0.0,0.14508]
[1778960822739,52.12,78238.14,0.0,-0.99936,0.0,0.14535]
[1778960823746,52.12,78240.71,0.0,-0.99936,0.0,0.14571]
[1778960828781,52.12,78241.36,0.0,-0.99936,0.0,0.1458]
[1778960833816,52.12,78242.6,0.0,-0.99935,0.0,0.14598]
[1778960838853,52.12,78243.45,0.0,-0.99935,0.0,0.1461]
[1778960843888,52.12,78244.84,0.0,-0.99935,0.0,0.14629]
[1778960848923,52.12,78246.12,0.0,-0.99935,0.0,0.14648]
[1778960853958,52.12,78246.44,0.0,-0.99935,0.0,0.14629]
[1778960858993,52.12,78245.62,0.0,-0.99935,0.0,0.14617]
[1778960864028,52.12,78245.33,0.0,-0.99935,0.0,0.14613]
[1778960869064,52.12,78245.4,0.0,-0.99935,0.0,0.14614]
[1778960874099,52.12,78245.6,0.0,-0.99935,0.0,0.14617]
[1778960879134,52.12,78245.32,0.0,-0.99935,0.0,0.14613]
[1778960884169,52.12,78245.44,0.0,-0.99935,0.0,0.14615]
[1778960889204,52.12,78245.5,0.0,-0.99935,0.0,0.14616]
[1778960894239,52.12,78245.31,0.0,-0.99935,0.0,0.14613]
[1778960899274,52.12,78245.3,0.0,-0.99935,0.0,0.14613]
[1778960903302,52.12,78248.93,0.0,-0.99935,0.0,0.14664]
[1778960904309,52.12,78252.71,0.0,-0.99935,0.0,0.14717]
[1778960909344,52.12,78252.68,0.0,-0.99935,0.0,0.14717]
[1778960914379,52.12,78252.18,0.0,-0.99935,0.0,0.14687]
[1778960919414,52.12,78252.59,0.0,-0.99935,0.0,0.14692]
[1778960928477,52.12,78253.03,0.0,-0.99935,0.0,0.14699]
[1778960933512,52.12,78253.27,0.0,-0.99935,0.0,0.14702]
[1778960934519,52.12,78263.52,0.0,-0.99934,0.0,0.14848]
[1778960936533,52.12,78269.22,0.0,-0.99934,0.0,0.1493]
[1778960938547,52.12,78273.74,0.0,-0.99934,0.0,0.14995]
[1778960943582,52.12,78276.48,0.0,-0.99933,0.0,0.15034]
[1778960945415,52.12,78277.06,0.0,-0.99933,0.0,0.15043]
[1778960945581,52.12,78277.06,0.0,-0.99933,0.0,0.15043]
[1778960952645,52.12,78278.05,0.0,-0.99933,0.0,0.15057]
[1778960957680,52.12,78278.82,0.0,-0.99933,0.0,0.15068]
[1778960962715,52.12,78279.34,0.0,-0.99933,0.0,0.15076]
[1778960965807,52.12,78279.3,0.0,-0.99933,0.0,0.15075]
[1778960966059,52.12,78279.3,0.0,-0.99933,0.0,0.15075]
[1778960965860,52.12,78278.65,0.0,-0.99933,0.0,0.15066]
[1778960970976,52.12,78278.57,0.0,-0.99933,0.0,0.15065]
[1778960974801,52.12,78272.32,0.0,-0.99934,0.0,0.14951]
[1778960977789,52.12,78271.66,0.0,-0.99934,0.0,0.14941]
[1778960977809,52.12,78271.66,0.0,-0.99934,0.0,0.14941]
[1778960977910,52.12,78271.66,0.0,-0.99934,0.0,0.14941]
[1778960983864,52.12,78271.75,0.0,-0.99934,0.0,0.14942]
[1778960988899,52.12,78271.81,0.0,-0.99934,0.0,0.14943]
[1778960993934,52.12,78272.12,0.0,-0.99934,0.0,0.14948]
[1778961001990,52.12,78272.39,0.0,-0.99934,0.0,0.14952]
[1778961005015,52.12,78275.67,0.0,-0.99934,0.0,0.14999]
[1778961010050,52.12,78277.59,0.0,-0.99933,0.0,0.15027]
[1778961015085,52.12,78277.36,0.0,-0.99933,0.0,0.15023]
[1778961020120,52.12,78278.63,0.0,-0.99933,0.0,0.15042]
[1778961025155,52.12,78279.1,0.0,-0.99933,0.0,0.15048]
[1778961030190,52.12,78278.83,0.0,-0.99933,0.0,0.15044]
[1778961035232,52.12,78279.01,0.0,-0.99933,0.0,0.15023]
[1778961040267,52.12,78279.44,0.0,-0.99933,0.0,0.15029]
[1778961045302,52.12,78281.16,0.0,-0.99933,0.0,0.15054]
[1778961050337,52.12,78281.05,0.0,-0.99933,0.0,0.15053]
[1778961055372,52.12,78280.98,0.0,-0.99933,0.0,0.15052]
[1778961060407,52.12,78280.78,0.0,-0.99933,0.0,0.15049]
[1778961065442,52.12,78280.63,0.0,-0.99933,0.0,0.15047]
[1778961070477,52.12,78280.72,0.0,-0.99933,0.0,0.15048]
[1778961072491,52.12,78272.58,0.0,-0.99934,0.0,0.14931]
[1778961073498,52.12,78267.55,0.0,-0.99934,0.0,0.14858]
[1778961074505,52.12,78262.6,0.0,-0.99935,0.0,0.14788]
[1778961079542,52.12,78263.49,0.0,-0.99934,0.0,0.148]
[1778961081556,52.12,78257.55,0.0,-0.99935,0.0,0.14716]
[1778961082546,52.12,78257.55,0.0,-0.99935,0.0,0.14716]
[1778961082564,52.12,78257.55,0.0,-0.99935,0.0,0.14716]
[1778961082572,52.12,78251.21,0.0,-0.99935,0.0,0.14626]
[1778961086897,52.12,78252.44,0.0,-0.99935,0.0,0.14644]
[1778961087064,52.12,78252.44,0.0,-0.99935,0.0,0.14644]
[1778961087071,52.12,78253.9,0.0,-0.99935,0.0,0.14664]
[1778961092633,52.12,78255.05,0.0,-0.99935,0.0,0.14657]
[1778961097668,52.12,78256.77,0.0,-0.99935,0.0,0.14682]
[1778961103052,52.12,78256.96,0.0,-0.99935,0.0,0.14684]
[1778961113025,52.12,78256.96,0.0,-0.99935,0.0,0.14684]
[1778961113059,52.12,78256.96,0.0,-0.99935,0.0,0.14684]
[1778961113126,52.12,78256.96,0.0,-0.99935,0.0,0.14684]
[1778961120614,52.12,78256.57,0.0,-0.99935,0.0,0.14679]
[1778961123560,52.12,78255.56,0.0,-0.99935,0.0,0.14664]
[1778961125466,52.12,78253.51,0.0,-0.99935,0.0,0.14635]
[1778961125564,52.12,78253.51,0.0,-0.99935,0.0,0.14635]
[1778961125873,52.12,78250.69,0.0,-0.99935,0.0,0.14596]
[1778961130988,52.12,78249.78,0.0,-0.99935,0.0,0.14583]
[1778961136023,52.12,78250.32,0.0,-0.99935,0.0,0.1459]
[1778961136823,52.12,78250.32,0.0,-0.99935,0.0,0.1459]
[1778961137059,52.12,78250.32,0.0,-0.99935,0.0,0.1459]
[1778961143072,52.12,78250.3,0.0,-0.99935,0.0,0.1459]
[1778961144815,52.12,78250.3,0.0,-0.99935,0.0,0.1459]
[1778961144990,52.12,78250.3,0.0,-0.99935,0.0,0.1459]
[1778961145058,52.12,78250.3,0.0,-0.99935,0.0,0.1459]
[1778961145153,52.12,78250.3,0.0,-0.99935,0.0,0.1459]
[1778961153142,52.12,78250.78,0.0,-0.99936,0.0,0.14574]
[1778961156022,52.12,78249.79,0.0,-0.99936,0.0,0.1456]
[1778961156058,52.12,78249.79,0.0,-0.99936,0.0,0.1456]
[1778961156163,52.12,78249.73,0.0,-0.99936,0.0,0.14559]
[1778961156391,52.12,78249.73,0.0,-0.99936,0.0,0.14559]
[1778961156573,52.12,78249.73,0.0,-0.99936,0.0,0.14559]
[1778961162194,52.12,78250.73,0.0,-0.99936,0.0,0.14573]
[1778961162309,52.12,78250.73,0.0,-0.99936,0.0,0.14573]
[1778961162528,52.12,78250.73,0.0,-0.99936,0.0,0.14573]
[1778961162561,52.12,78250.73,0.0,-0.99936,0.0,0.14573]
[1778961162629,52.12,78250.73,0.0,-0.99936,0.0,0.14573]
[1778961168248,52.12,78250.61,0.0,-0.99936,0.0,0.14571]
[1778961172024,52.12,78250.39,0.0,-0.99936,0.0,0.14568]
[1778961172060,52.12,78250.39,0.0,-0.99936,0.0,0.14568]
[1778961172189,52.12,78250.39,0.0,-0.99936,0.0,0.14568]
[1778961172290,52.12,78250.39,0.0,-0.99936,0.0,0.14568]
[1778961172308,52.12,78250.39,0.0,-0.99936,0.0,0.14568]
[1778961178318,52.12,78250.26,0.0,-0.99936,0.0,0.14566]
[1778961181339,52.12,78247.03,0.0,-0.99936,0.0,0.14521]
[1778961183431,52.12,78244.97,0.0,-0.99936,0.0,0.14492]
[1778961183566,52.12,78244.97,0.0,-0.99936,0.0,0.14492]
[1778961183831,52.12,78244.97,0.0,-0.99936,0.0,0.14492]
[1778961184058,52.12,78244.97,0.0,-0.99936,0.0,0.14492]
[1778961184159,52.12,78244.51,0.0,-0.99936,0.0,0.14486]
[1778961189395,52.12,78243.85,0.0,-0.99936,0.0,0.14477]
[1778961191756,52.12,78243.31,0.0,-0.99936,0.0,0.14469]
[1778961191808,52.12,78243.31,0.0,-0.99936,0.0,0.14469]
[1778961192005,52.12,78243.31,0.0,-0.99936,0.0,0.14469]
[1778961192058,52.12,78243.31,0.0,-0.99936,0.0,0.14469]
[1778961192159,52.12,78243.28,0.0,-0.99936,0.0,0.14469]
[1778961197451,52.12,78242.89,0.0,-0.99936,0.0,0.14463]
[1778961199330,52.12,78242.73,0.0,-0.99936,0.0,0.14461]
[1778961199563,52.12,78242.73,0.0,-0.99936,0.0,0.14461]
[1778961199663,52.12,78242.73,0.0,-0.99936,0.0,0.14461]
[1778961199807,52.12,78242.73,0.0,-0.99936,0.0,0.14461]
[1778961199909,52.12,78242.73,0.0,-0.99936,0.0,0.14461]
[1778961204500,52.12,78239.88,0.0,-0.99936,0.0,0.14421]
[1778961205428,52.12,78239.88,0.0,-0.99936,0.0,0.14421]
[1778961205565,52.12,78239.88,0.0,-0.99936,0.0,0.14421]
[1778961205782,52.12,78239.88,0.0,-0.99936,0.0,0.14421]
[1778961205809,52.12,78239.88,0.0,-0.99936,0.0,0.14421]
[1778961205883,52.12,78239.54,0.0,-0.99936,0.0,0.14416]
[1778961208491,52.12,78239.09,0.0,-0.99936,0.0,0.1441]
[1778961208555,52.12,78239.09,0.0,-0.99936,0.0,0.1441]
[1778961208565,52.12,78239.09,0.0,-0.99936,0.0,0.1441]
[1778961208652,52.12,78236.48,0.0,-0.99936,0.0,0.14374]
[1778961210542,52.12,78233.22,0.0,-0.99937,0.0,0.14329]
[1778961215577,52.12,78231.86,0.0,-0.99937,0.0,0.14287]
[1778961219080,52.12,78230.66,0.0,-0.99937,0.0,0.1427]
[1778961219309,52.12,78230.66,0.0,-0.99937,0.0,0.1427]
[1778961219161,52.12,78230.45,0.0,-0.99937,0.0,0.14267]
[1778961219479,52.12,78230.45,0.0,-0.99937,0.0,0.14267]
[1778961219561,52.12,78230.45,0.0,-0.99937,0.0,0.14267]
[1778961224640,52.12,78229.73,0.0,-0.99937,0.0,0.14257]
[1778961229675,52.12,78229.3,0.0,-0.99937,0.0,0.14251]
[1778961230682,52.12,78223.88,0.0,-0.99937,0.0,0.14177]
[1778961231689,52.12,78216.26,0.0,-0.99938,0.0,0.14073]
[1778961232696,52.12,78211.51,0.0,-0.99938,0.0,0.14008]
[1778961234699,52.12,78211.54,0.0,-0.99938,0.0,0.14008]
[1778961234809,52.12,78211.54,0.0,-0.99938,0.0,0.14008]
[1778961234910,52.12,78210.66,0.0,-0.99938,0.0,0.13996]
[1778961235717,52.12,78207.99,0.0,-0.99938,0.0,0.1396]
[1778961237731,52.12,78212.9,0.0,-0.99938,0.0,0.14027]
[1778961238992,52.12,78212.9,0.0,-0.99938,0.0,0.14027]
[1778961239059,52.12,78212.9,0.0,-0.99938,0.0,0.14027]
[1778961243773,52.12,78210.53,0.0,-0.99938,0.0,0.13995]
[1778961244780,52.12,78206.74,0.0,-0.99938,0.0,0.13943]
[1778961247046,52.12,78205.24,0.0,-0.99939,0.0,0.13923]
[1778961247063,52.12,78205.24,0.0,-0.99939,0.0,0.13923]
[1778961247096,52.12,78205.16,0.0,-0.99939,0.0,0.13922]
[1778961247721,52.12,78205.16,0.0,-0.99939,0.0,0.13922]
[1778961247808,52.12,78205.16,0.0,-0.99939,0.0,0.13922]
[1778961253844,52.12,78205.44,0.0,-0.99939,0.0,0.13926]
[1778961255976,52.12,78205.64,0.0,-0.99939,0.0,0.13929]
[1778961256058,52.12,78205.64,0.0,-0.99939,0.0,0.13929]
[1778961256364,52.12,78205.64,0.0,-0.99939,0.0,0.13929]
[1778961256378,52.12,78205.64,0.0,-0.99939,0.0,0.13929]
[1778961256564,52.12,78205.64,0.0,-0.99939,0.0,0.13929]
[1778961261814,52.12,78204.66,0.0,-0.99939,0.0,0.13915]
[1778961262058,52.12,78204.66,0.0,-0.99939,0.0,0.13915]
[1778961262316,52.12,78204.66,0.0,-0.99939,0.0,0.13915]
[1778961262157,52.12,78205.65,0.0,-0.99939,0.0,0.13929]
[1778961262560,52.12,78205.65,0.0,-0.99939,0.0,0.13929]
[1778961267941,52.12,78205.23,0.0,-0.99939,0.0,0.13923]
[1778961272101,52.12,78206.4,0.0,-0.99939,0.0,0.13939]
[1778961272308,52.12,78206.4,0.0,-0.99939,0.0,0.13939]
[1778961272159,52.12,78206.31,0.0,-0.99939,0.0,0.13915]
[1778961272527,52.12,78206.31,0.0,-0.99939,0.0,0.13915]
[1778961272566,52.12,78206.31,0.0,-0.99939,0.0,0.13915]
[1778961272976,52.12,78206.28,0.0,-0.99939,0.0,0.13915]
[1778961279019,52.12,78206.0,0.0,-0.99939,0.0,0.13911]
[1778961280026,52.12,78208.18,0.0,-0.99938,0.0,0.1394]
[1778961280429,52.12,78208.18,0.0,-0.99938,0.0,0.1394]
[1778961280566,52.12,78208.18,0.0,-0.99938,0.0,0.1394]
[1778961280971,52.12,78208.18,0.0,-0.99938,0.0,0.1394]
[1778961281059,52.12,78208.18,0.0,-0.99938,0.0,0.1394]
[1778961281067,52.12,78209.14,0.0,-0.99938,0.0,0.13953]
[1778961282040,52.12,78212.39,0.0,-0.99938,0.0,0.13997]
[1778961283047,52.12,78215.1,0.0,-0.99938,0.0,0.14034]
[1778961283567,52.12,78215.1,0.0,-0.99938,0.0,0.14034]
[1778961283871,52.12,78215.1,0.0,-0.99938,0.0,0.14034]
[1778961284059,52.12,78215.1,0.0,-0.99938,0.0,0.14034]
[1778961284118,52.12,78215.1,0.0,-0.99938,0.0,0.14034]
[1778961284308,52.12,78215.1,0.0,-0.99938,0.0,0.14034]
[1778961284393,52.12,78215.49,0.0,-0.99938,0.0,0.1404]
[1778961287077,52.12,78218.54,0.0,-0.99938,0.0,0.14081]
[1778961290098,52.12,78225.01,0.0,-0.99937,0.0,0.1417]
[1778961291608,52.12,78226.83,0.0,-0.99937,0.0,0.14195]
[1778961291808,52.12,78226.83,0.0,-0.99937,0.0,0.14195]
[1778961292112,52.12,78227.37,0.0,-0.99937,0.0,0.14202]
[1778961292661,52.12,78227.37,0.0,-0.99937,0.0,0.14202]
[1778961292808,52.12,78227.37,0.0,-0.99937,0.0,0.14202]
[1778961297147,52.12,78236.82,0.0,-0.99937,0.0,0.14333]
[1778961298155,52.12,78247.1,0.0,-0.99936,0.0,0.14476]
[1778961299164,52.12,78251.65,0.0,-0.99936,0.0,0.1454]
[1778961301178,52.12,78249.09,0.0,-0.99936,0.0,0.14504]
[1778961303114,52.12,78247.86,0.0,-0.99936,0.0,0.14486]
[1778961303310,52.12,78247.86,0.0,-0.99936,0.0,0.14486]
[1778961303411,52.12,78245.08,0.0,-0.99936,0.0,0.14448]
[1778961303870,52.12,78245.08,0.0,-0.99936,0.0,0.14448]
[1778961304062,52.12,78245.08,0.0,-0.99936,0.0,0.14448]
[1778961309234,52.12,78244.81,0.0,-0.99936,0.0,0.14444]
[1778961312881,52.12,78244.51,0.0,-0.99936,0.0,0.1444]
[1778961313057,52.12,78244.51,0.0,-0.99936,0.0,0.1444]
[1778961313265,52.12,78244.55,0.0,-0.99936,0.0,0.1444]
[1778961313458,52.12,78244.55,0.0,-0.99936,0.0,0.1444]
[1778961313558,52.12,78244.55,0.0,-0.99936,0.0,0.1444]
[1778961320314,52.12,78244.51,0.0,-0.99936,0.0,0.1444]
[1778961320594,52.12,78244.51,0.0,-0.99936,0.0,0.1444]
[1778961320819,52.12,78244.51,0.0,-0.99936,0.0,0.1444]
[1778961322954,52.12,78244.51,0.0,-0.99936,0.0,0.1444]
[1778961323058,52.12,78244.51,0.0,-0.99936,0.0,0.1444]
[1778961323337,52.12,78240.3,0.0,-0.99936,0.0,0.14381]
[1778961324344,52.12,78237.33,0.0,-0.99937,0.0,0.1434]
[1778961324754,52.12,78237.33,0.0,-0.99937,0.0,0.1434]
[1778961324808,52.12,78237.33,0.0,-0.99937,0.0,0.1434]
[1778961329134,52.12,78235.4,0.0,-0.99937,0.0,0.14313]
[1778961329310,52.12,78235.4,0.0,-0.99937,0.0,0.14313]
[1778961331679,52.12,78235.02,0.0,-0.99937,0.0,0.14285]
[1778961331807,52.12,78235.02,0.0,-0.99937,0.0,0.14285]
[1778961332401,52.12,78235.03,0.0,-0.99937,0.0,0.14285]
[1778961339450,52.12,78235.09,0.0,-0.99937,0.0,0.14286]
[1778961341375,52.12,78235.2,0.0,-0.99937,0.0,0.14287]
[1778961341560,52.12,78235.2,0.0,-0.99937,0.0,0.14287]
[1778961351534,52.12,78235.6,0.0,-0.99937,0.0,0.14293]
[1778961353710,52.12,78235.64,0.0,-0.99937,0.0,0.14293]
[1778961353809,52.12,78235.64,0.0,-0.99937,0.0,0.14293]
[1778961354001,52.12,78235.64,0.0,-0.99937,0.0,0.14293]
[1778961354057,52.12,78235.64,0.0,-0.99937,0.0,0.14293]
[1778961354102,52.12,78235.73,0.0,-0.99937,0.0,0.14295]
[1778961359078,52.12,78235.87,0.0,-0.99937,0.0,0.14297]
[1778961359311,52.12,78235.87,0.0,-0.99937,0.0,0.14297]
[1778961361385,52.12,78236.53,0.0,-0.99937,0.0,0.14306]
[1778961361410,52.12,78238.04,0.0,-0.99937,0.0,0.14327]
[1778961361558,52.12,78238.04,0.0,-0.99937,0.0,0.14327]
[1778961361604,52.12,78239.45,0.0,-0.99937,0.0,0.14346]
[1778961366639,52.12,78239.42,0.0,-0.99937,0.0,0.14346]
[1778961369126,52.12,78239.46,0.0,-0.99937,0.0,0.14346]
[1778961369309,52.12,78239.46,0.0,-0.99937,0.0,0.14346]
[1778961374695,52.12,78240.36,0.0,-0.99937,0.0,0.14359]
[1778961379730,52.12,78240.28,0.0,-0.99937,0.0,0.14358]
[1778961384765,52.12,78240.48,0.0,-0.99937,0.0,0.1436]
[1778961387616,52.12,78240.45,0.0,-0.99937,0.0,0.1436]
[1778961387808,52.12,78240.45,0.0,-0.99937,0.0,0.1436]
[1778961387914,52.12,78240.45,0.0,-0.99937,0.0,0.1436]
[1778961388058,52.12,78240.45,0.0,-0.99937,0.0,0.1436]
[1778961388116,52.12,78240.48,0.0,-0.99937,0.0,0.1436]
[1778961393828,52.12,78242.13,0.0,-0.99936,0.0,0.1436]
[1778961397139,52.12,78242.67,0.0,-0.99936,0.0,0.14368]
[1778961397309,52.12,78242.67,0.0,-0.99936,0.0,0.14368]
[1778961397400,52.12,78242.67,0.0,-0.99936,0.0,0.14368]
[1778961397410,52.12,78243.46,0.0,-0.99936,0.0,0.14379]
[1778961403898,52.12,78243.48,0.0,-0.99936,0.0,0.14379]
[1778961408933,52.12,78243.41,0.0,-0.99936,0.0,0.14378]
[1778961411179,52.12,78243.37,0.0,-0.99936,0.0,0.14378]
[1778961411308,52.12,78243.37,0.0,-0.99936,0.0,0.14378]
[1778961411478,52.12,78243.37,0.0,-0.99936,0.0,0.14378]
[1778961411569,52.12,78243.37,0.0,-0.99936,0.0,0.14378]
[1778961411525,52.12,78243.37,0.0,-0.99936,0.0,0.14378]
[1778961416990,52.12,78243.93,0.0,-0.99936,0.0,0.14385]
[1778961422026,52.12,78244.06,0.0,-0.99936,0.0,0.14387]
[1778961422674,52.12,78244.06,0.0,-0.99936,0.0,0.14387]
[1778961422808,52.12,78244.06,0.0,-0.99936,0.0,0.14387]
[1778961423147,52.12,78244.06,0.0,-0.99936,0.0,0.14387]
[1778961423312,52.12,78244.06,0.0,-0.99936,0.0,0.14387]
[1778961423411,52.12,78237.64,0.0,-0.99937,0.0,0.14298]
[1778961424040,52.12,78233.58,0.0,-0.99937,0.0,0.14242]
[1778961426479,52.12,78234.45,0.0,-0.99937,0.0,0.14254]
[1778961426564,52.12,78234.45,0.0,-0.99937,0.0,0.14254]
[1778961426574,52.12,78233.48,0.0,-0.99937,0.0,0.14241]
[1778961426672,52.12,78233.48,0.0,-0.99937,0.0,0.14241]
[1778961426808,52.12,78233.48,0.0,-0.99937,0.0,0.14241]
[1778961435117,52.12,78233.39,0.0,-0.99937,0.0,0.14239]
[1778961439145,52.12,78230.39,0.0,-0.99937,0.0,0.14198]
[1778961439920,52.12,78230.39,0.0,-0.99937,0.0,0.14198]
[1778961440058,52.12,78230.39,0.0,-0.99937,0.0,0.14198]
[1778961440357,52.12,78230.39,0.0,-0.99937,0.0,0.14198]
[1778961440561,52.12,78230.39,0.0,-0.99937,0.0,0.14198]
[1778961440409,52.12,78228.91,0.0,-0.99937,0.0,0.14178]
[1778961446194,52.12,78227.28,0.0,-0.99937,0.0,0.14155]
[1778961451231,52.12,78227.17,0.0,-0.99938,0.0,0.14131]
[1778961456266,52.12,78227.25,0.0,-0.99938,0.0,0.14132]
[1778961459809,52.12,78228.18,0.0,-0.99938,0.0,0.14145]
[1778961460059,52.12,78228.18,0.0,-0.99938,0.0,0.14145]
[1778961460385,52.12,78228.18,0.0,-0.99938,0.0,0.14145]
[1778961460562,52.12,78228.18,0.0,-0.99938,0.0,0.14145]
[1778961460597,52.12,78228.3,0.0,-0.99937,0.0,0.14147]
[1778961466336,52.12,78228.08,0.0,-0.99938,0.0,0.14144]
[1778961471372,52.12,78228.14,0.0,-0.99938,0.0,0.14145]
[1778961476407,52.12,78228.18,0.0,-0.99938,0.0,0.14145]
[1778961481442,52.12,78228.13,0.0,-0.99938,0.0,0.14144]
[1778961487484,52.12,78228.22,0.0,-0.99938,0.0,0.14146]
[1778961492519,52.12,78228.14,0.0,-0.99938,0.0,0.14145]
[1778961497554,52.12,78227.97,0.0,-0.99938,0.0,0.14142]
[1778961497732,52.12,78227.97,0.0,-0.99938,0.0,0.14142]
[1778961497808,52.12,78227.97,0.0,-0.99938,0.0,0.14142]
[1778961498605,52.12,78227.97,0.0,-0.99938,0.0,0.14142]
[1778961498567,52.12,78227.96,0.0,-0.99938,0.0,0.14142]
[1778961498808,52.12,78227.96,0.0,-0.99938,0.0,0.14142]
[1778961504604,52.12,78227.93,0.0,-0.99938,0.0,0.14142]
[1778961509640,52.12,78227.75,0.0,-0.99938,0.0,0.14139]
[1778961514361,52.12,78227.72,0.0,-0.99938,0.0,0.14116]
[1778961514561,52.12,78227.72,0.0,-0.99938,0.0,0.14116]
[1778961519709,52.12,78228.09,0.0,-0.99938,0.0,0.14121]
[1778961524745,52.12,78228.1,0.0,-0.99938,0.0,0.14121]
[1778961530786,52.12,78228.1,0.0,-0.99938,0.0,0.14121]
[1778961535821,52.12,78227.37,0.0,-0.99938,0.0,0.14111]
[1778961542870,52.12,78229.22,0.0,-0.99938,0.0,0.14137]
[1778961543877,52.12,78232.64,0.0,-0.99937,0.0,0.14184]
[1778961544884,52.12,78235.87,0.0,-0.99937,0.0,0.14228]
[1778961547560,52.12,78236.19,0.0,-0.99937,0.0,0.14232]
[1778961547661,52.12,78236.44,0.0,-0.99937,0.0,0.14236]
[1778961551558,52.12,78236.49,0.0,-0.99937,0.0,0.14237]
[1778961551614,52.12,78236.49,0.0,-0.99937,0.0,0.14237]
[1778961551716,52.12,78236.49,0.0,-0.99937,0.0,0.14237]
[1778961551809,52.12,78236.49,0.0,-0.99937,0.0,0.14237]
[1778961553947,52.12,78238.84,0.0,-0.99937,0.0,0.14269]
[1778961555961,52.12,78240.6,0.0,-0.99937,0.0,0.14293]
[1778961557332,52.12,78240.6,0.0,-0.99937,0.0,0.14293]
[1778961557560,52.12,78240.6,0.0,-0.99937,0.0,0.14293]
[1778961563011,52.12,78240.3,0.0,-0.99937,0.0,0.14289]
[1778961565761,52.12,78240.12,0.0,-0.99937,0.0,0.14287]
[1778961565808,52.12,78240.12,0.0,-0.99937,0.0,0.14287]
[1778961566580,52.12,78240.12,0.0,-0.99937,0.0,0.14287]
[1778961566661,52.12,78239.33,0.0,-0.99937,0.0,0.14276]
[1778961566809,52.12,78239.33,0.0,-0.99937,0.0,0.14276]
[1778961572074,52.12,78239.74,0.0,-0.99937,0.0,0.14259]
[1778961577109,52.12,78239.36,0.0,-0.99937,0.0,0.14253]
[1778961579563,52.12,78239.26,0.0,-0.99937,0.0,0.14252]
[1778961579659,52.12,78239.26,0.0,-0.99937,0.0,0.14252]
[1778961579732,52.12,78239.99,0.0,-0.99937,0.0,0.14262]
[1778961579810,52.12,78239.99,0.0,-0.99937,0.0,0.14262]
[1778961585172,52.12,78239.89,0.0,-0.99937,0.0,0.14261]
[1778961590678,52.12,78239.08,0.0,-0.99937,0.0,0.14249]
[1778961590808,52.12,78239.62,0.0,-0.99937,0.0,0.14257]
[1778961593816,52.12,78239.57,0.0,-0.99937,0.0,0.14256]
[1778961594059,52.12,78239.57,0.0,-0.99937,0.0,0.14256]
[1778961594235,52.12,78239.54,0.0,-0.99937,0.0,0.14256]
[1778961599272,52.12,78240.05,0.0,-0.99937,0.0,0.14263]
[1778961601943,52.12,78239.98,0.0,-0.99937,0.0,0.14262]
[1778961602293,52.12,78243.55,0.0,-0.99937,0.0,0.14311]
[1778961603300,52.12,78248.36,0.0,-0.99936,0.0,0.14378]
[1778961605317,52.12,78254.44,0.0,-0.99936,0.0,0.14463]
[1778961605812,52.12,78254.44,0.0,-0.99936,0.0,0.14463]
[1778961607331,52.12,78256.92,0.0,-0.99936,0.0,0.14498]
[1778961610352,52.12,78251.02,0.0,-0.99936,0.0,0.14415]
[1778961611359,52.12,78245.08,0.0,-0.99937,0.0,0.14332]
[1778961614605,52.12,78247.11,0.0,-0.99936,0.0,0.14361]
[1778961614621,52.12,78247.26,0.0,-0.99936,0.0,0.14363]
[1778961614809,52.12,78247.26,0.0,-0.99936,0.0,0.14363]
[1778961616169,52.12,78247.03,0.0,-0.99936,0.0,0.1436]
[1778961616308,52.12,78247.03,0.0,-0.99936,0.0,0.1436]
[1778961621431,52.12,78249.02,0.0,-0.99936,0.0,0.14387]
[1778961626795,52.12,78249.19,0.0,-0.99936,0.0,0.1439]
[1778961626808,52.12,78249.19,0.0,-0.99936,0.0,0.1439]
[1778961629814,52.12,78248.92,0.0,-0.99936,0.0,0.14386]
[1778961630059,52.12,78248.62,0.0,-0.99936,0.0,0.14382]
[1778961630494,52.12,78248.68,0.0,-0.99936,0.0,0.14382]
[1778961635529,52.12,78248.56,0.0,-0.99936,0.0,0.14358]
[1778961640564,52.12,78244.83,0.0,-0.99937,0.0,0.14306]
[1778961641223,52.12,78244.83,0.0,-0.99937,0.0,0.14306]
[1778961641308,52.12,78244.83,0.0,-0.99937,0.0,0.14306]
[1778961641571,52.12,78241.52,0.0,-0.99937,0.0,0.1426]
[1778961645931,52.12,78239.19,0.0,-0.99937,0.0,0.14228]
[1778961645991,52.12,78239.19,0.0,-0.99937,0.0,0.14228]
[1778961646062,52.12,78239.19,0.0,-0.99937,0.0,0.14228]
[1778961646606,52.12,78239.11,0.0,-0.99937,0.0,0.14227]
[1778961651641,52.12,78238.7,0.0,-0.99937,0.0,0.14221]
[1778961656676,52.12,78236.16,0.0,-0.99937,0.0,0.14186]
[1778961657798,52.12,78236.16,0.0,-0.99937,0.0,0.14186]
[1778961657808,52.12,78236.16,0.0,-0.99937,0.0,0.14186]
[1778961660572,52.12,78236.05,0.0,-0.99937,0.0,0.14185]
[1778961660808,52.12,78236.05,0.0,-0.99937,0.0,0.14185]
[1778961660834,52.12,78236.33,0.0,-0.99937,0.0,0.14189]
[1778961662992,52.12,78237.1,0.0,-0.99937,0.0,0.14199]
[1778961663062,52.12,78237.1,0.0,-0.99937,0.0,0.14199]
[1778961668760,52.12,78237.19,0.0,-0.99937,0.0,0.14201]
[1778961673795,52.12,78237.13,0.0,-0.99937,0.0,0.142]
[1778961678265,52.12,78237.18,0.0,-0.99937,0.0,0.142]
[1778961678308,52.12,78237.18,0.0,-0.99937,0.0,0.142]
[1778961679717,52.12,78237.23,0.0,-0.99937,0.0,0.14201]
[1778961679809,52.12,78237.23,0.0,-0.99937,0.0,0.14201]
[1778961679837,52.12,78237.12,0.0,-0.99937,0.0,0.142]
[1778961684876,52.12,78237.14,0.0,-0.99937,0.0,0.142]
[1778961690917,52.12,78237.41,0.0,-0.99937,0.0,0.14204]
[1778961695952,52.12,78237.3,0.0,-0.99937,0.0,0.14179]
[1778961700987,52.12,78237.19,0.0,-0.99937,0.0,0.14178]
[1778961709359,52.12,78237.25,0.0,-0.99937,0.0,0.14179]
[1778961715085,52.12,78237.4,0.0,-0.99937,0.0,0.14181]
[1778961717455,52.12,78237.4,0.0,-0.99937,0.0,0.14181]
[1778961717563,52.12,78237.4,0.0,-0.99937,0.0,0.14181]
[1778961721127,52.12,78240.61,0.0,-0.99937,0.0,0.14225]
[1778961726162,52.12,78240.67,0.0,-0.99937,0.0,0.14226]
[1778961729747,52.12,78240.6,0.0,-0.99937,0.0,0.14225]
[1778961729810,52.12,78240.6,0.0,-0.99937,0.0,0.14225]
[1778961733393,52.12,78239.21,0.0,-0.99937,0.0,0.14206]
[1778961733560,52.12,78239.21,0.0,-0.99937,0.0,0.14206]
[1778961735860,52.12,78238.48,0.0,-0.99937,0.0,0.14196]
[1778961735915,52.12,78238.24,0.0,-0.99937,0.0,0.14192]
[1778961736058,52.12,78238.24,0.0,-0.99937,0.0,0.14192]
[1778961741268,52.12,78238.41,0.0,-0.99937,0.0,0.14195]
[1778961746303,52.12,78238.1,0.0,-0.99937,0.0,0.1419]
[1778961751338,52.12,78238.09,0.0,-0.99937,0.0,0.14167]
[1778961756374,52.12,78238.38,0.0,-0.99937,0.0,0.14171]
[1778961761409,52.12,78239.34,0.0,-0.99937,0.0,0.14185]
[1778961764358,52.12,78240.62,0.0,-0.99937,0.0,0.14202]
[1778961764559,52.12,78240.62,0.0,-0.99937,0.0,0.14202]
[1778961771953,52.12,78240.99,0.0,-0.99937,0.0,0.14207]
[1778961772058,52.12,78241.02,0.0,-0.99937,0.0,0.14208]
[1778961772915,52.12,78241.02,0.0,-0.99937,0.0,0.14208]
[1778961773058,52.12,78240.95,0.0,-0.99937,0.0,0.14207]
[1778961773016,52.12,78240.95,0.0,-0.99937,0.0,0.14207]
[1778961780542,52.12,78240.88,0.0,-0.99937,0.0,0.14206]
[1778961784615,52.12,78240.83,0.0,-0.99937,0.0,0.14205]
[1778961784807,52.12,78240.83,0.0,-0.99937,0.0,0.14205]
[1778961791619,52.12,78239.29,0.0,-0.99937,0.0,0.14184]
[1778961792101,52.12,78239.29,0.0,-0.99937,0.0,0.14184]
[1778961792311,52.12,78239.29,0.0,-0.99937,0.0,0.14184]
[1778961795037,52.12,78238.24,0.0,-0.99937,0.0,0.1417]
[1778961795057,52.12,78238.24,0.0,-0.99937,0.0,0.1417]
[1778961795647,52.12,78238.23,0.0,-0.99937,0.0,0.14169]
[1778961800972,52.12,78238.4,0.0,-0.99937,0.0,0.14172]
[1778961801059,52.12,78238.4,0.0,-0.99937,0.0,0.14172]
[1778961806729,52.12,78238.98,0.0,-0.99937,0.0,0.1418]
[1778961810078,52.12,78238.37,0.0,-0.99937,0.0,0.14171]
[1778961810308,52.12,78238.37,0.0,-0.99937,0.0,0.14171]
[1778961812839,52.12,78238.61,0.0,-0.99937,0.0,0.14152]
[1778961812911,52.12,78238.61,0.0,-0.99937,0.0,0.14152]
[1778961813057,52.12,78238.61,0.0,-0.99937,0.0,0.14152]
[1778961822630,52.12,78238.77,0.0,-0.99937,0.0,0.14154]
[1778961822808,52.12,78238.77,0.0,-0.99937,0.0,0.14154]
[1778961828883,52.12,78238.32,0.0,-0.99937,0.0,0.14148]
[1778961834925,52.12,78237.99,0.0,-0.99937,0.0,0.14143]
[1778961840967,52.12,78241.45,0.0,-0.99937,0.0,0.14191]
[1778961841978,52.12,78248.26,0.0,-0.99937,0.0,0.14285]
[1778961842985,52.12,78264.17,0.0,-0.99936,0.0,0.14506]
[1778961843992,52.12,78269.68,0.0,-0.99935,0.0,0.14584]
[1778961844999,52.12,78272.31,0.0,-0.99935,0.0,0.14621]
[1778961848197,52.12,78274.1,0.0,-0.99935,0.0,0.14646]
[1778961848309,52.12,78274.1,0.0,-0.99935,0.0,0.14646]
[1778961850034,52.12,78273.95,0.0,-0.99935,0.0,0.14644]
[1778961858090,52.12,78273.84,0.0,-0.99935,0.0,0.14643]
[1778961859952,52.12,78273.84,0.0,-0.99935,0.0,0.14643]
[1778961860059,52.12,78274.09,0.0,-0.99935,0.0,0.14646]
[1778961860160,52.12,78274.09,0.0,-0.99935,0.0,0.14646]
[1778961865828,52.12,78272.37,0.0,-0.99935,0.0,0.14622]
[1778961867810,52.12,78270.9,0.0,-0.99935,0.0,0.14601]
[1778961874202,52.12,78271.51,0.0,-0.99935,0.0,0.14586]
[1778961876974,52.12,78271.51,0.0,-0.99935,0.0,0.14586]
[1778961877059,52.12,78271.51,0.0,-0.99935,0.0,0.14586]
[1778961877000,52.12,78271.3,0.0,-0.99935,0.0,0.14583]
[1778961877147,52.12,78271.3,0.0,-0.99935,0.0,0.14583]
[1778961877308,52.12,78271.3,0.0,-0.99935,0.0,0.14583]
[1778961883265,52.12,78271.75,0.0,-0.99935,0.0,0.1459]
[1778961893335,52.12,78272.28,0.0,-0.99935,0.0,0.14597]
[1778961894512,52.12,78272.28,0.0,-0.99935,0.0,0.14597]
[1778961894561,52.12,78272.28,0.0,-0.99935,0.0,0.14597]
[1778961894782,52.12,78272.28,0.0,-0.99935,0.0,0.14597]
[1778961894808,52.12,78272.28,0.0,-0.99935,0.0,0.14597]
[1778961894882,52.12,78272.28,0.0,-0.99935,0.0,0.14597]
[1778961900384,52.12,78271.46,0.0,-0.99935,0.0,0.14586]
[1778961906427,52.12,78271.64,0.0,-0.99935,0.0,0.14588]
[1778961914482,52.12,78271.35,0.0,-0.99935,0.0,0.14584]
[1778961916496,52.12,78268.26,0.0,-0.99936,0.0,0.14541]
[1778961917503,52.12,78264.45,0.0,-0.99936,0.0,0.14487]
[1778961918510,52.12,78260.25,0.0,-0.99936,0.0,0.14428]
[1778961920227,52.12,78259.95,0.0,-0.99936,0.0,0.14424]
[1778961920309,52.12,78259.95,0.0,-0.99936,0.0,0.14424]
[1778961920537,52.12,78259.95,0.0,-0.99936,0.0,0.14424]
[1778961920561,52.12,78259.95,0.0,-0.99936,0.0,0.14424]
[1778961920630,52.12,78259.52,0.0,-0.99936,0.0,0.14418]
[1778961927573,52.12,78261.98,0.0,-0.99936,0.0,0.14453]
[1778961931620,52.12,78264.09,0.0,-0.99936,0.0,0.14482]
[1778961931808,52.12,78264.09,0.0,-0.99936,0.0,0.14482]
[1778961931927,52.12,78264.09,0.0,-0.99936,0.0,0.14482]
[1778961932064,52.12,78264.09,0.0,-0.99936,0.0,0.14482]
[1778961932027,52.12,78264.3,0.0,-0.99936,0.0,0.14462]
[1778961938650,52.12,78264.68,0.0,-0.99936,0.0,0.14467]
[1778961943685,52.12,78264.61,0.0,-0.99936,0.0,0.14466]
[1778961948720,52.12,78264.38,0.0,-0.99936,0.0,0.14463]
[1778961953755,52.12,78264.27,0.0,-0.99936,0.0,0.14462]
[1778961960804,52.12,78264.48,0.0,-0.99936,0.0,0.14464]
[1778961965839,52.12,78264.44,0.0,-0.99936,0.0,0.14464]
[1778961973897,52.12,78264.76,0.0,-0.99936,0.0,0.14468]
[1778961978932,52.12,78266.74,0.0,-0.99936,0.0,0.14496]
[1778961981414,52.12,78267.66,0.0,-0.99936,0.0,0.14509]
[1778961981563,52.12,78267.66,0.0,-0.99936,0.0,0.14509]
[1778961981678,52.12,78267.66,0.0,-0.99936,0.0,0.14509]
[1778961981808,52.12,78267.66,0.0,-0.99936,0.0,0.14509]
[1778961981953,52.12,78267.62,0.0,-0.99936,0.0,0.14508]
[1778961986988,52.12,78268.32,0.0,-0.99936,0.0,0.14518]
[1778961992023,52.12,78268.25,0.0,-0.99936,0.0,0.14494]
[1778961997058,52.12,78268.39,0.0,-0.99936,0.0,0.14496]
[1778961997513,52.12,78268.39,0.0,-0.99936,0.0,0.14496]
[1778961997557,52.12,78268.39,0.0,-0.99936,0.0,0.14496]
[1778961997647,52.12,78268.39,0.0,-0.99936,0.0,0.14496]
[1778961997809,52.12,78268.39,0.0,-0.99936,0.0,0.14496]
[1778961998065,52.12,78268.41,0.0,-0.99936,0.0,0.14496]
[1778962003100,52.12,78269.19,0.0,-0.99936,0.0,0.14507]
[1778962008135,52.12,78269.19,0.0,-0.99936,0.0,0.14507]
[1778962013171,52.12,78269.58,0.0,-0.99936,0.0,0.14513]
[1778962018205,52.12,78269.67,0.0,-0.99936,0.0,0.14514]
[1778962023240,52.12,78269.59,0.0,-0.99936,0.0,0.14513]
[1778962025460,52.12,78269.35,0.0,-0.99936,0.0,0.14509]
[1778962025580,52.12,78269.35,0.0,-0.99936,0.0,0.14509]
[1778962025728,52.12,78269.35,0.0,-0.99936,0.0,0.14509]
[1778962025808,52.12,78269.35,0.0,-0.99936,0.0,0.14509]
[1778962025825,52.12,78269.42,0.0,-0.99936,0.0,0.1451]
[1778962031297,52.12,78269.58,0.0,-0.99936,0.0,0.14513]
[1778962033311,52.12,78264.4,0.0,-0.99936,0.0,0.1444]
[1778962034318,52.12,78256.27,0.0,-0.99937,0.0,0.14327]
[1778962036047,52.12,78256.27,0.0,-0.99937,0.0,0.14327]
[1778962036059,52.12,78256.27,0.0,-0.99937,0.0,0.14327]
[1778962036248,52.12,78256.27,0.0,-0.99937,0.0,0.14327]
[1778962036091,52.12,78256.41,0.0,-0.99937,0.0,0.14329]
[1778962036310,52.12,78256.41,0.0,-0.99937,0.0,0.14329]
[1778962040360,52.12,78258.95,0.0,-0.99936,0.0,0.14364]
[1778962050434,52.12,78258.98,0.0,-0.99936,0.0,0.14365]
[1778962061511,52.12,78260.24,0.0,-0.99936,0.0,0.14359]
[1778962063528,52.12,78263.83,0.0,-0.99936,0.0,0.14409]
[1778962065202,52.12,78263.83,0.0,-0.99936,0.0,0.14409]
[1778962065308,52.12,78263.91,0.0,-0.99936,0.0,0.1441]
[1778962065578,52.12,78263.91,0.0,-0.99936,0.0,0.1441]
[1778962065809,52.12,78263.91,0.0,-0.99936,0.0,0.1441]
[1778962065910,52.12,78265.77,0.0,-0.99936,0.0,0.14436]
[1778962071584,52.12,78266.04,0.0,-0.99936,0.0,0.1444]
[1778962077627,52.12,78266.15,0.0,-0.99936,0.0,0.14441]
[1778962082661,52.12,78266.91,0.0,-0.99936,0.0,0.14452]
[1778962083690,52.12,78266.91,0.0,-0.99936,0.0,0.14452]
[1778962083810,52.12,78266.91,0.0,-0.99936,0.0,0.14452]
[1778962083911,52.12,78266.65,0.0,-0.99936,0.0,0.14448]
[1778962086295,52.12,78266.85,0.0,-0.99936,0.0,0.14451]
[1778962086308,52.12,78266.85,0.0,-0.99936,0.0,0.14451]
[1778962092731,52.12,78268.33,0.0,-0.99936,0.0,0.14472]
[1778962097766,52.12,78268.53,0.0,-0.99936,0.0,0.14475]
[1778962102801,52.12,78268.59,0.0,-0.99936,0.0,0.14476]
[1778962107836,52.12,78268.28,0.0,-0.99936,0.0,0.14471]
[1778962112871,52.12,78268.25,0.0,-0.99936,0.0,0.14448]
[1778962117907,52.12,78269.67,0.0,-0.99936,0.0,0.14468]
[1778962122923,52.12,78272.02,0.0,-0.99936,0.0,0.14501]
[1778962123059,52.12,78272.02,0.0,-0.99936,0.0,0.14501]
[1778962123072,52.12,78272.02,0.0,-0.99936,0.0,0.14501]
[1778962123309,52.12,78272.02,0.0,-0.99936,0.0,0.14501]
[1778962123116,52.12,78272.07,0.0,-0.99936,0.0,0.14501]
[1778962128983,52.12,78272.17,0.0,-0.99936,0.0,0.14503]
[1778962134018,52.12,78272.05,0.0,-0.99936,0.0,0.14501]
[1778962139054,52.12,78271.69,0.0,-0.99936,0.0,0.14496]
[1778962142078,52.12,78265.3,0.0,-0.99936,0.0,0.14407]
[1778962143085,52.12,78255.35,0.0,-0.99937,0.0,0.14268]
[1778962144092,52.12,78256.93,0.0,-0.99937,0.0,0.1429]
[1778962145100,52.12,78260.78,0.0,-0.99936,0.0,0.14344]
[1778962145436,52.12,78260.78,0.0,-0.99936,0.0,0.14344]
[1778962145562,52.12,78260.78,0.0,-0.99936,0.0,0.14344]
[1778962145571,52.12,78260.78,0.0,-0.99936,0.0,0.14344]
[1778962145809,52.12,78260.78,0.0,-0.99936,0.0,0.14344]
[1778962146106,52.12,78260.81,0.0,-0.99936,0.0,0.14344]
[1778962151141,52.12,78262.25,0.0,-0.99936,0.0,0.14364]
[1778962153166,52.12,78263.41,0.0,-0.99936,0.0,0.1438]
[1778962153308,52.12,78263.41,0.0,-0.99936,0.0,0.1438]
[1778962153382,52.12,78263.4,0.0,-0.99936,0.0,0.1438]
[1778962153404,52.12,78263.4,0.0,-0.99936,0.0,0.1438]
[1778962153561,52.12,78263.4,0.0,-0.99936,0.0,0.1438]
[1778962159231,52.12,78263.55,0.0,-0.99936,0.0,0.14382]
[1778962159291,52.12,78263.55,0.0,-0.99936,0.0,0.14382]
[1778962159307,52.12,78263.55,0.0,-0.99936,0.0,0.14382]
[1778962159384,52.12,78263.25,0.0,-0.99936,0.0,0.14378]
[1778962166246,52.12,78263.75,0.0,-0.99936,0.0,0.14385]
[1778962171281,52.12,78264.16,0.0,-0.99936,0.0,0.14368]
[1778962174302,52.12,78267.35,0.0,-0.99936,0.0,0.14412]
[1778962176570,52.12,78269.24,0.0,-0.99936,0.0,0.14438]
[1778962176763,52.12,78269.24,0.0,-0.99936,0.0,0.14438]
[1778962176807,52.12,78269.24,0.0,-0.99936,0.0,0.14438]
[1778962176898,52.12,78269.24,0.0,-0.99936,0.0,0.14438]
[1778962182358,52.12,78269.58,0.0,-0.99936,0.0,0.14443]
[1778962187393,52.12,78269.64,0.0,-0.99936,0.0,0.14444]
[1778962192428,52.12,78269.87,0.0,-0.99936,0.0,0.14447]
[1778962197463,52.12,78270.42,0.0,-0.99936,0.0,0.14455]
[1778962202498,52.12,78269.84,0.0,-0.99936,0.0,0.14447]
[1778962205519,52.12,78267.49,0.0,-0.99936,0.0,0.14414]
[1778962206827,52.12,78267.49,0.0,-0.99936,0.0,0.14414]
[1778962207058,52.12,78267.49,0.0,-0.99936,0.0,0.14414]
[1778962207088,52.12,78267.49,0.0,-0.99936,0.0,0.14414]
[1778962207309,52.12,78267.49,0.0,-0.99936,0.0,0.14414]
[1778962207410,52.12,78267.37,0.0,-0.99936,0.0,0.14412]
[1778962212568,52.12,78267.14,0.0,-0.99936,0.0,0.14409]
[1778962217604,52.12,78267.3,0.0,-0.99936,0.0,0.14411]
[1778962222785,52.12,78268.16,0.0,-0.99936,0.0,0.14423]
[1778962222808,52.12,78268.16,0.0,-0.99936,0.0,0.14423]
[1778962222837,52.12,78268.16,0.0,-0.99936,0.0,0.14423]
[1778962223059,52.12,78268.16,0.0,-0.99936,0.0,0.14423]
[1778962223160,52.12,78268.27,0.0,-0.99936,0.0,0.14425]
[1778962226090,52.12,78268.5,0.0,-0.99936,0.0,0.14428]
[1778962226308,52.12,78268.5,0.0,-0.99936,0.0,0.14428]
[1778962231703,52.12,78271.02,0.0,-0.99936,0.0,0.1444]
[1778962236738,52.12,78270.97,0.0,-0.99936,0.0,0.14439]
[1778962241773,52.12,78271.56,0.0,-0.99936,0.0,0.14448]
[1778962245892,52.12,78272.52,0.0,-0.99936,0.0,0.14461]
[1778962246058,52.12,78272.52,0.0,-0.99936,0.0,0.14461]
[1778962246145,52.12,78272.52,0.0,-0.99936,0.0,0.14461]
[1778962246307,52.12,78272.52,0.0,-0.99936,0.0,0.14461]
[1778962246338,52.12,78272.52,0.0,-0.99936,0.0,0.14461]
[1778962251853,52.12,78272.91,0.0,-0.99936,0.0,0.14467]
[1778962256888,52.12,78273.07,0.0,-0.99936,0.0,0.14469]
[1778962262930,52.12,78273.08,0.0,-0.99936,0.0,0.14469]
[1778962267526,52.12,78273.03,0.0,-0.99936,0.0,0.14468]
[1778962267558,52.12,78273.03,0.0,-0.99936,0.0,0.14468]
[1778962267795,52.12,78273.03,0.0,-0.99936,0.0,0.14468]
[1778962267808,52.12,78273.03,0.0,-0.99936,0.0,0.14468]
[1778962267965,52.12,78272.99,0.0,-0.99936,0.0,0.14468]
[1778962271993,52.12,78270.63,0.0,-0.99936,0.0,0.14435]
[1778962275371,52.12,78270.59,0.0,-0.99936,0.0,0.14434]
[1778962275398,52.12,78270.42,0.0,-0.99936,0.0,0.14432]
[1778962275570,52.12,78270.42,0.0,-0.99936,0.0,0.14432]
[1778962275703,52.12,78270.42,0.0,-0.99936,0.0,0.14432]
[1778962275808,52.12,78270.42,0.0,-0.99936,0.0,0.14432]
[1778962281056,52.12,78269.87,0.0,-0.99936,0.0,0.14424]
[1778962286091,52.12,78269.82,0.0,-0.99936,0.0,0.14423]
[1778962291126,52.12,78270.27,0.0,-0.99936,0.0,0.14407]
[1778962293267,52.12,78271.15,0.0,-0.99936,0.0,0.14419]
[1778962293307,52.12,78271.15,0.0,-0.99936,0.0,0.14419]
[1778962293368,52.12,78271.08,0.0,-0.99936,0.0,0.14418]
[1778962293736,52.12,78271.08,0.0,-0.99936,0.0,0.14418]
[1778962293810,52.12,78271.08,0.0,-0.99936,0.0,0.14418]
[1778962298466,52.12,78270.21,0.0,-0.99936,0.0,0.14406]
[1778962298559,52.12,78270.94,0.0,-0.99936,0.0,0.14416]
[1778962298921,52.12,78270.94,0.0,-0.99936,0.0,0.14416]
[1778962299063,52.12,78270.94,0.0,-0.99936,0.0,0.14416]
[1778962299182,52.12,78270.72,0.0,-0.99936,0.0,0.14413]
[1778962304293,52.12,78270.01,0.0,-0.99936,0.0,0.14403]
[1778962304307,52.12,78270.01,0.0,-0.99936,0.0,0.14403]
[1778962304439,52.12,78270.01,0.0,-0.99936,0.0,0.14403]
[1778962304459,52.12,78269.53,0.0,-0.99936,0.0,0.14396]
[1778962304563,52.12,78269.53,0.0,-0.99936,0.0,0.14396]
[1778962310259,52.12,78271.26,0.0,-0.99936,0.0,0.1442]
[1778962317308,52.12,78271.1,0.0,-0.99936,0.0,0.14418]
[1778962322348,52.12,78271.06,0.0,-0.99936,0.0,0.14418]
[1778962327383,52.12,78271.03,0.0,-0.99936,0.0,0.14417]
[1778962332418,52.12,78271.01,0.0,-0.99936,0.0,0.14417]
[1778962333709,52.12,78270.97,0.0,-0.99936,0.0,0.14416]
[1778962333807,52.12,78270.97,0.0,-0.99936,0.0,0.14416]
[1778962334395,52.12,78270.97,0.0,-0.99936,0.0,0.14416]
[1778962334560,52.12,78270.97,0.0,-0.99936,0.0,0.14416]
[1778962334410,52.12,78270.97,0.0,-0.99936,0.0,0.14416]
[1778962339467,52.12,78270.58,0.0,-0.99936,0.0,0.14411]
[1778962344502,52.12,78270.38,0.0,-0.99936,0.0,0.14408]
[1778962349537,52.12,78270.35,0.0,-0.99936,0.0,0.14408]
[1778962352558,52.12,78272.0,0.0,-0.99936,0.0,0.14408]
[1778962357796,52.12,78272.0,0.0,-0.99936,0.0,0.14408]
[1778962357809,52.12,78272.0,0.0,-0.99936,0.0,0.14408]
[1778962358355,52.12,78272.0,0.0,-0.99936,0.0,0.14408]
[1778962358561,52.12,78272.0,0.0,-0.99936,0.0,0.14408]
[1778962358404,52.12,78272.03,0.0,-0.99936,0.0,0.14408]
[1778962363638,52.12,78271.88,0.0,-0.99936,0.0,0.14406]
[1778962368673,52.12,78271.88,0.0,-0.99936,0.0,0.14406]
[1778962374715,52.12,78271.31,0.0,-0.99936,0.0,0.14398]
[1778962379503,52.12,78269.89,0.0,-0.99936,0.0,0.14378]
[1778962379564,52.12,78269.89,0.0,-0.99936,0.0,0.14378]
[1778962379604,52.12,78268.71,0.0,-0.99936,0.0,0.14362]
[1778962380194,52.12,78268.71,0.0,-0.99936,0.0,0.14362]
[1778962380308,52.12,78268.71,0.0,-0.99936,0.0,0.14362]
[1778962385792,52.12,78266.5,0.0,-0.99937,0.0,0.14331]
[1778962387992,52.12,78265.47,0.0,-0.99937,0.0,0.14317]
[1778962388057,52.12,78265.47,0.0,-0.99937,0.0,0.14317]
[1778962388093,52.12,78265.46,0.0,-0.99937,0.0,0.14317]
[1778962388798,52.12,78265.46,0.0,-0.99937,0.0,0.14317]
[1778962388808,52.12,78265.46,0.0,-0.99937,0.0,0.14317]
[1778962394855,52.12,78265.49,0.0,-0.99937,0.0,0.14317]
[1778962399890,52.12,78266.36,0.0,-0.99937,0.0,0.14329]
[1778962402964,52.12,78266.36,0.0,-0.99937,0.0,0.14329]
[1778962403057,52.12,78266.36,0.0,-0.99937,0.0,0.14329]
[1778962403145,52.12,78266.34,0.0,-0.99937,0.0,0.14329]
[1778962403680,52.12,78266.34,0.0,-0.99937,0.0,0.14329]
[1778962403807,52.12,78266.34,0.0,-0.99937,0.0,0.14329]
[1778962408953,52.12,78265.67,0.0,-0.99937,0.0,0.14319]
[1778962416350,52.12,78265.67,0.0,-0.99937,0.0,0.14319]
[1778962427930,52.12,78265.68,0.0,-0.99937,0.0,0.14297]
[1778962428062,52.12,78265.68,0.0,-0.99937,0.0,0.14297]
[1778962428622,52.12,78267.22,0.0,-0.99937,0.0,0.14318]
[1778962429550,52.12,78267.22,0.0,-0.99937,0.0,0.14318]
[1778962429589,52.12,78270.43,0.0,-0.99936,0.0,0.14363]
[1778962429807,52.12,78270.43,0.0,-0.99936,0.0,0.14363]
[1778962435140,52.12,78270.58,0.0,-0.99936,0.0,0.14365]
[1778962441182,52.12,78270.63,0.0,-0.99936,0.0,0.14365]
[1778962445210,52.12,78268.27,0.0,-0.99936,0.0,0.14333]
[1778962446430,52.12,78268.27,0.0,-0.99936,0.0,0.14333]
[1778962446575,52.12,78268.27,0.0,-0.99936,0.0,0.14333]
[1778962446650,52.12,78269.05,0.0,-0.99936,0.0,0.14343]
[1778962447470,52.12,78269.05,0.0,-0.99936,0.0,0.14343]
[1778962447558,52.12,78269.05,0.0,-0.99936,0.0,0.14343]
[1778962453267,52.12,78270.4,0.0,-0.99936,0.0,0.14362]
[1778962456672,52.12,78271.03,0.0,-0.99936,0.0,0.14371]
[1778962456808,52.12,78271.97,0.0,-0.99936,0.0,0.14384]
[1778962457695,52.12,78272.98,0.0,-0.99936,0.0,0.14398]
[1778962457808,52.12,78272.98,0.0,-0.99936,0.0,0.14398]
[1778962460497,52.12,78272.75,0.0,-0.99936,0.0,0.14395]
[1778962460569,52.12,78272.75,0.0,-0.99936,0.0,0.14395]
[1778962460615,52.12,78272.75,0.0,-0.99936,0.0,0.14395]
[1778962460807,52.12,78271.5,0.0,-0.99936,0.0,0.14377]
[1778962461325,52.12,78266.75,0.0,-0.99937,0.0,0.14311]
[1778962466360,52.12,78266.26,0.0,-0.99937,0.0,0.14305]
[1778962468374,52.12,78268.62,0.0,-0.99936,0.0,0.14337]
[1778962469235,52.12,78268.62,0.0,-0.99936,0.0,0.14337]
[1778962469308,52.12,78268.62,0.0,-0.99936,0.0,0.14337]
[1778962472404,52.12,78265.78,0.0,-0.99937,0.0,0.14275]
[1778962474246,52.12,78265.08,0.0,-0.99937,0.0,0.14265]
[1778962474308,52.12,78265.08,0.0,-0.99937,0.0,0.14265]
[1778962474527,52.12,78264.47,0.0,-0.99937,0.0,0.14257]
[1778962474793,52.12,78264.47,0.0,-0.99937,0.0,0.14257]
[1778962474809,52.12,78264.47,0.0,-0.99937,0.0,0.14257]
[1778962480459,52.12,78263.8,0.0,-0.99937,0.0,0.14248]
[1778962489522,52.12,78263.62,0.0,-0.99937,0.0,0.14245]
[1778962494696,52.12,78264.34,0.0,-0.99937,0.0,0.14255]
[1778962494807,52.12,78264.14,0.0,-0.99937,0.0,0.14252]
[1778962495667,52.12,78264.14,0.0,-0.99937,0.0,0.14252]
[1778962495564,52.12,78264.91,0.0,-0.99937,0.0,0.14263]
[1778962495807,52.12,78264.91,0.0,-0.99937,0.0,0.14263]
[1778962499592,52.12,78268.4,0.0,-0.99937,0.0,0.14311]
[1778962500466,52.12,78268.4,0.0,-0.99937,0.0,0.14311]
[1778962500565,52.12,78268.4,0.0,-0.99937,0.0,0.14311]
[1778962500666,52.12,78269.42,0.0,-0.99937,0.0,0.14325]
[1778962501396,52.12,78269.42,0.0,-0.99937,0.0,0.14325]
[1778962501561,52.12,78269.42,0.0,-0.99937,0.0,0.14325]
[1778962501606,52.12,78271.12,0.0,-0.99936,0.0,0.14349]
[1778962502613,52.12,78273.29,0.0,-0.99936,0.0,0.14379]
[1778962512688,52.12,78272.85,0.0,-0.99936,0.0,0.14373]
[1778962517723,52.12,78272.63,0.0,-0.99936,0.0,0.1437]
[1778962523093,52.12,78272.34,0.0,-0.99936,0.0,0.14366]
[1778962523308,52.12,78272.34,0.0,-0.99936,0.0,0.14366]
[1778962523387,52.12,78272.05,0.0,-0.99936,0.0,0.14362]
[1778962523972,52.12,78272.05,0.0,-0.99936,0.0,0.14362]
[1778962524058,52.12,78272.05,0.0,-0.99936,0.0,0.14362]
[1778962529807,52.12,78272.18,0.0,-0.99936,0.0,0.14364]
[1778962532267,52.12,78272.52,0.0,-0.99936,0.0,0.14369]
[1778962532307,52.12,78272.52,0.0,-0.99936,0.0,0.14369]
[1778962532408,52.12,78273.07,0.0,-0.99936,0.0,0.14353]
[1778962532976,52.12,78273.07,0.0,-0.99936,0.0,0.14353]
[1778962533057,52.12,78273.07,0.0,-0.99936,0.0,0.14353]
[1778962538870,52.12,78274.8,0.0,-0.99936,0.0,0.14377]
[1778962540258,52.12,78274.8,0.0,-0.99936,0.0,0.14377]
[1778962540307,52.12,78274.8,0.0,-0.99936,0.0,0.14377]
[1778962540357,52.12,78275.35,0.0,-0.99936,0.0,0.14385]
[1778962541129,52.12,78275.35,0.0,-0.99936,0.0,0.14385]
[1778962541307,52.12,78275.35,0.0,-0.99936,0.0,0.14385]
[1778962541407,52.12,78278.36,0.0,-0.99936,0.0,0.14427]
[1778962544912,52.12,78280.51,0.0,-0.99936,0.0,0.14457]
[1778962546926,52.12,78282.13,0.0,-0.99936,0.0,0.1448]
[1778962550888,52.12,78282.17,0.0,-0.99936,0.0,0.1448]
[1778962551058,52.12,78282.17,0.0,-0.99936,0.0,0.1448]
[1778962551465,52.12,78282.17,0.0,-0.99936,0.0,0.1448]
[1778962551569,52.12,78282.17,0.0,-0.99936,0.0,0.1448]
[1778962551670,52.12,78282.14,0.0,-0.99936,0.0,0.1448]
[1778962553975,52.12,78280.02,0.0,-0.99936,0.0,0.1445]
[1778962554855,52.12,78280.02,0.0,-0.99936,0.0,0.1445]
[1778962555058,52.12,78280.02,0.0,-0.99936,0.0,0.1445]
[1778962559323,52.12,78279.82,0.0,-0.99936,0.0,0.14447]
[1778962559565,52.12,78279.82,0.0,-0.99936,0.0,0.14447]
[1778962559662,52.12,78280.35,0.0,-0.99936,0.0,0.14455]
[1778962559791,52.12,78280.35,0.0,-0.99936,0.0,0.14455]
[1778962559808,52.12,78280.35,0.0,-0.99936,0.0,0.14455]
[1778962565052,52.12,78280.88,0.0,-0.99936,0.0,0.14462]
[1778962569241,52.12,78280.92,0.0,-0.99936,0.0,0.14463]
[1778962569308,52.12,78280.92,0.0,-0.99936,0.0,0.14463]
[1778962569478,52.12,78280.29,0.0,-0.99936,0.0,0.14454]
[1778962569930,52.12,78280.29,0.0,-0.99936,0.0,0.14454]
[1778962570065,52.12,78280.29,0.0,-0.99936,0.0,0.14454]
[1778962574115,52.12,78278.69,0.0,-0.99936,0.0,0.14432]
[1778962575122,52.12,78276.97,0.0,-0.99936,0.0,0.14408]
[1778962576465,52.12,78276.97,0.0,-0.99936,0.0,0.14408]
[1778962576562,52.12,78276.97,0.0,-0.99936,0.0,0.14408]
[1778962582171,52.12,78277.6,0.0,-0.99936,0.0,0.14416]
[1778962587206,52.12,78276.91,0.0,-0.99936,0.0,0.14407]
[1778962589807,52.12,78276.91,0.0,-0.99936,0.0,0.14407]
[1778962590179,52.12,78276.5,0.0,-0.99936,0.0,0.14401]
[1778962590307,52.12,78276.5,0.0,-0.99936,0.0,0.14401]
[1778962590408,52.12,78276.5,0.0,-0.99936,0.0,0.14401]
[1778962596269,52.12,78276.83,0.0,-0.99936,0.0,0.14382]
[1778962601304,52.12,78277.81,0.0,-0.99936,0.0,0.14396]
[1778962606339,52.12,78277.63,0.0,-0.99936,0.0,0.14394]
[1778962610433,52.12,78277.58,0.0,-0.99936,0.0,0.14393]
[1778962610563,52.12,78277.58,0.0,-0.99936,0.0,0.14393]
[1778962614330,52.12,78277.72,0.0,-0.99936,0.0,0.14395]
[1778962614563,52.12,78277.72,0.0,-0.99936,0.0,0.14395]
[1778962614664,52.12,78277.72,0.0,-0.99936,0.0,0.14395]
[1778962621445,52.12,78277.55,0.0,-0.99936,0.0,0.14392]
[1778962626480,52.12,78277.62,0.0,-0.99936,0.0,0.14393]
[1778962632523,52.12,78277.55,0.0,-0.99936,0.0,0.14392]
[1778962637639,52.12,78277.51,0.0,-0.99936,0.0,0.14392]
[1778962637808,52.12,78277.51,0.0,-0.99936,0.0,0.14392]
[1778962640749,52.12,78281.28,0.0,-0.99936,0.0,0.14445]
[1778962640808,52.12,78281.28,0.0,-0.99936,0.0,0.14445]
[1778962640850,52.12,78282.49,0.0,-0.99936,0.0,0.14462]
[1778962652664,52.12,78283.16,0.0,-0.99936,0.0,0.14448]
[1778962657618,52.12,78283.62,0.0,-0.99936,0.0,0.14454]
[1778962657808,52.12,78283.62,0.0,-0.99936,0.0,0.14454]
[1778962667631,52.12,78286.33,0.0,-0.99936,0.0,0.14492]
[1778962667806,52.12,78286.33,0.0,-0.99936,0.0,0.14492]
[1778962669468,52.12,78286.63,0.0,-0.99936,0.0,0.14496]
[1778962669562,52.12,78286.63,0.0,-0.99936,0.0,0.14496]
[1778962669782,52.12,78286.49,0.0,-0.99936,0.0,0.14494]
[1778962675824,52.12,78286.32,0.0,-0.99936,0.0,0.14492]
[1778962682873,52.12,78285.77,0.0,-0.99936,0.0,0.14484]
[1778962683540,52.12,78285.77,0.0,-0.99936,0.0,0.14484]
[1778962683558,52.12,78285.77,0.0,-0.99936,0.0,0.14484]
[1778962688915,52.12,78282.63,0.0,-0.99936,0.0,0.1444]
[1778962689075,52.12,78282.63,0.0,-0.99936,0.0,0.1444]
[1778962689308,52.12,78282.63,0.0,-0.99936,0.0,0.1444]
[1778962690892,52.12,78282.63,0.0,-0.99936,0.0,0.1444]
[1778962689924,52.12,78277.04,0.0,-0.99936,0.0,0.14362]
[1778962690946,52.12,78277.04,0.0,-0.99936,0.0,0.14362]
[1778962691057,52.12,78277.04,0.0,-0.99936,0.0,0.14362]
[1778962691096,52.12,78276.08,0.0,-0.99936,0.0,0.14349]
[1778962699719,52.12,78276.18,0.0,-0.99936,0.0,0.1435]
[1778962703607,52.12,78275.34,0.0,-0.99936,0.0,0.14339]
[1778962703808,52.12,78275.34,0.0,-0.99936,0.0,0.14339]
[1778962704685,52.12,78275.3,0.0,-0.99936,0.0,0.14338]
[1778962704809,52.12,78275.3,0.0,-0.99936,0.0,0.14338]
[1778962706034,52.12,78275.8,0.0,-0.99936,0.0,0.14345]
[1778962711069,52.12,78274.97,0.0,-0.99937,0.0,0.1431]
[1778962719789,52.12,78275.19,0.0,-0.99937,0.0,0.14313]
[1778962719808,52.12,78275.19,0.0,-0.99937,0.0,0.14313]
[1778962723929,52.12,78275.18,0.0,-0.99937,0.0,0.14313]
[1778962724058,52.12,78275.07,0.0,-0.99937,0.0,0.14312]
[1778962726131,52.12,78271.14,0.0,-0.99937,0.0,0.14257]
[1778962726308,52.12,78271.14,0.0,-0.99937,0.0,0.14257]
[1778962726348,52.12,78270.94,0.0,-0.99937,0.0,0.14255]
[1778962729906,52.12,78270.48,0.0,-0.99937,0.0,0.14248]
[1778962730060,52.12,78270.38,0.0,-0.99937,0.0,0.14247]
[1778962735237,52.12,78270.92,0.0,-0.99937,0.0,0.14254]
[1778962737223,52.12,78271.18,0.0,-0.99937,0.0,0.14258]
[1778962737308,52.12,78271.18,0.0,-0.99937,0.0,0.14258]
[1778962737383,52.12,78271.2,0.0,-0.99937,0.0,0.14258]
[1778962743293,52.12,78271.7,0.0,-0.99937,0.0,0.14265]
[1778962748329,52.12,78273.38,0.0,-0.99937,0.0,0.14288]
[1778962753364,52.12,78273.28,0.0,-0.99937,0.0,0.14287]
[1778962755378,52.12,78275.84,0.0,-0.99936,0.0,0.14322]
[1778962757392,52.12,78279.51,0.0,-0.99936,0.0,0.14374]
[1778962762427,52.12,78281.8,0.0,-0.99936,0.0,0.14405]
[1778962767462,52.12,78281.73,0.0,-0.99936,0.0,0.14405]
[1778962772497,52.12,78281.62,0.0,-0.99936,0.0,0.1438]
[1778962776525,52.12,78284.24,0.0,-0.99936,0.0,0.14416]
[1778962781560,52.12,78284.22,0.0,-0.99936,0.0,0.14416]
[1778962787602,52.12,78285.15,0.0,-0.99936,0.0,0.14429]
[1778962799686,52.12,78285.08,0.0,-0.99936,0.0,0.14428]
[1778962804721,52.12,78284.22,0.0,-0.99936,0.0,0.14416]
[1778962810763,52.12,78284.22,0.0,-0.99936,0.0,0.14416]
[1778962816805,52.12,78281.49,0.0,-0.99936,0.0,0.14378]
[1778962817812,52.12,78278.0,0.0,-0.99936,0.0,0.14329]
[1778962823854,52.12,78277.87,0.0,-0.99936,0.0,0.14328]
[1778962830903,52.12,78276.69,0.0,-0.99937,0.0,0.14311]
[1778962839966,52.12,78276.49,0.0,-0.99937,0.0,0.14285]
[1778962845002,52.12,78276.28,0.0,-0.99937,0.0,0.14283]
[1778962850046,52.12,78274.28,0.0,-0.99937,0.0,0.14255]
[1778962855080,52.12,78274.78,0.0,-0.99937,0.0,0.14262]
[1778962860115,52.12,78276.05,0.0,-0.99937,0.0,0.14279]
[1778962865150,52.12,78280.36,0.0,-0.99936,0.0,0.14339]
[1778962873206,52.12,78278.91,0.0,-0.99936,0.0,0.14319]
[1778962878241,52.12,78278.84,0.0,-0.99937,0.0,0.14318]
[1778962885290,52.12,78278.52,0.0,-0.99937,0.0,0.14314]
[1778962898381,52.12,78278.66,0.0,-0.99937,0.0,0.14293]
[1778962906437,52.12,78278.62,0.0,-0.99937,0.0,0.14292]
[1778962911472,52.12,78278.71,0.0,-0.99937,0.0,0.14293]
[1778962917514,52.12,78278.59,0.0,-0.99937,0.0,0.14292]
[1778962925570,52.12,78281.15,0.0,-0.99936,0.0,0.14327]
[1778962927584,52.12,78283.79,0.0,-0.99936,0.0,0.14364]
[1778962932619,52.12,78283.9,0.0,-0.99936,0.0,0.14365]
[1778962937654,52.12,78286.39,0.0,-0.99936,0.0,0.144]
[1778962943696,52.12,78287.46,0.0,-0.99936,0.0,0.14415]
[1778962944703,52.12,78284.32,0.0,-0.99936,0.0,0.14371]
[1778962945710,52.12,78280.73,0.0,-0.99936,0.0,0.14321]
[1778962950745,52.12,78279.84,0.0,-0.99937,0.0,0.14309]
[1778962955780,52.12,78279.75,0.0,-0.99937,0.0,0.14285]
[1778962961822,52.12,78280.05,0.0,-0.99937,0.0,0.14289]
[1778962973906,52.12,78279.17,0.0,-0.99937,0.0,0.14277]
[1778962980955,52.12,78278.94,0.0,-0.99937,0.0,0.14273]
[1778962990020,52.12,78278.74,0.0,-0.99937,0.0,0.14271]
[1778962996064,52.12,78278.77,0.0,-0.99937,0.0,0.14271]
[1778963002106,52.12,78278.76,0.0,-0.99937,0.0,0.14271]
[1778963007141,52.12,78278.62,0.0,-0.99937,0.0,0.14269]
[1778963012176,52.12,78278.57,0.0,-0.99937,0.0,0.14245]
[1778963017211,52.12,78278.58,0.0,-0.99937,0.0,0.14245]
[1778963025267,52.12,78278.57,0.0,-0.99937,0.0,0.14245]
[1778963031310,52.12,78278.59,0.0,-0.99937,0.0,0.14246]
[1778963036345,52.12,78278.42,0.0,-0.99937,0.0,0.14243]
[1778963042387,52.12,78278.57,0.0,-0.99937,0.0,0.14245]
[1778963047425,52.12,78276.5,0.0,-0.99937,0.0,0.14217]
[1778963049439,52.12,78271.7,0.0,-0.99937,0.0,0.14151]
[1778963050446,52.12,78265.47,0.0,-0.99938,0.0,0.14065]
[1778963055481,52.12,78265.1,0.0,-0.99938,0.0,0.1406]
[1778963065551,52.12,78264.69,0.0,-0.99938,0.0,0.14054]
[1778963071593,52.12,78264.82,0.0,-0.99938,0.0,0.14034]
[1778963076628,52.12,78265.5,0.0,-0.99938,0.0,0.14043]
[1778963083677,52.12,78265.32,0.0,-0.99938,0.0,0.1404]
[1778963092740,52.12,78265.23,0.0,-0.99938,0.0,0.14039]
[1778963101803,52.12,78265.28,0.0,-0.99938,0.0,0.1404]
[1778963109859,52.12,78265.14,0.0,-0.99938,0.0,0.14038]
[1778963114894,52.12,78267.06,0.0,-0.99938,0.0,0.14064]
[1778963118924,52.12,78270.42,0.0,-0.99937,0.0,0.1411]
[1778963124886,52.12,78270.55,0.0,-0.99937,0.0,0.14112]
[1778963130000,52.12,78270.3,0.0,-0.99937,0.0,0.14109]
[1778963136042,52.12,78270.42,0.0,-0.99938,0.0,0.14087]
[1778963144098,52.12,78270.32,0.0,-0.99938,0.0,0.14086]
[1778963149133,52.12,78270.4,0.0,-0.99938,0.0,0.14087]
[1778963154168,52.12,78270.33,0.0,-0.99938,0.0,0.14086]
[1778963159203,52.12,78270.26,0.0,-0.99938,0.0,0.14085]
[1778963164238,52.12,78270.22,0.0,-0.99938,0.0,0.14085]
[1778963170280,52.12,78270.49,0.0,-0.99938,0.0,0.14088]
[1778963175315,52.12,78270.38,0.0,-0.99938,0.0,0.14087]
[1778963177329,52.12,78275.06,0.0,-0.99937,0.0,0.14151]
[1778963178336,52.12,78282.64,0.0,-0.99937,0.0,0.14256]
[1778963179343,52.12,78282.96,0.0,-0.99937,0.0,0.1426]
[1778963186393,52.12,78283.04,0.0,-0.99937,0.0,0.14261]
[1778963195456,52.12,78282.94,0.0,-0.99937,0.0,0.14237]
[1778963201499,52.12,78282.7,0.0,-0.99937,0.0,0.14233]
[1778963207540,52.12,78282.27,0.0,-0.99937,0.0,0.14228]
[1778963212575,52.12,78281.61,0.0,-0.99937,0.0,0.14218]
[1778963217610,52.12,78281.26,0.0,-0.99937,0.0,0.14214]
[1778963222645,52.12,78281.87,0.0,-0.99937,0.0,0.14222]
[1778963226673,52.12,78289.51,0.0,-0.99936,0.0,0.14328]
[1778963227680,52.12,78290.62,0.0,-0.99936,0.0,0.14343]
[1778963232716,52.12,78290.35,0.0,-0.99936,0.0,0.1434]
[1778963237751,52.12,78289.21,0.0,-0.99936,0.0,0.14324]
[1778963238758,52.12,78285.19,0.0,-0.99937,0.0,0.14268]
[1778963246814,52.12,78284.49,0.0,-0.99937,0.0,0.14258]
[1778963252856,52.12,78284.51,0.0,-0.99937,0.0,0.14236]
[1778963262926,52.12,78284.51,0.0,-0.99937,0.0,0.14236]
[1778963267961,52.12,78284.85,0.0,-0.99937,0.0,0.1424]
[1778963271989,52.12,78281.7,0.0,-0.99937,0.0,0.14197]
[1778963277024,52.12,78282.38,0.0,-0.99937,0.0,0.14206]
[1778963282059,52.12,78282.14,0.0,-0.99937,0.0,0.14203]
[1778963287094,52.12,78282.06,0.0,-0.99937,0.0,0.14202]
[1778963301192,52.12,78282.16,0.0,-0.99937,0.0,0.14203]
[1778963305220,52.12,78272.71,0.0,-0.99938,0.0,0.14073]
[1778963306227,52.12,78271.2,0.0,-0.99938,0.0,0.14053]
[1778963311262,52.12,78271.51,0.0,-0.99938,0.0,0.14034]
[1778963319318,52.12,78270.91,0.0,-0.99938,0.0,0.14026]
[1778963324353,52.12,78271.33,0.0,-0.99938,0.0,0.14032]
[1778963335431,52.12,78271.46,0.0,-0.99938,0.0,0.14033]
[1778963340466,52.12,78271.63,0.0,-0.99938,0.0,0.14036]
[1778963345501,52.12,78271.42,0.0,-0.99938,0.0,0.14033]
[1778963350537,52.12,78271.42,0.0,-0.99938,0.0,0.14033]
[1778963355571,52.12,78272.36,0.0,-0.99938,0.0,0.14046]
[1778963360606,52.12,78272.8,0.0,-0.99938,0.0,0.14052]
[1778963369670,52.12,78272.99,0.0,-0.99938,0.0,0.14054]
[1778963374706,52.12,78274.15,0.0,-0.99938,0.0,0.14047]
[1778963379741,52.12,78274.14,0.0,-0.99938,0.0,0.14047]
[1778963385783,52.12,78274.09,0.0,-0.99938,0.0,0.14047]
[1778963390818,52.12,78272.05,0.0,-0.99938,0.0,0.14019]
[1778963392832,52.12,78269.07,0.0,-0.99938,0.0,0.13978]
[1778963393839,52.12,78261.61,0.0,-0.99939,0.0,0.13877]
[1778963394846,52.12,78258.03,0.0,-0.99939,0.0,0.13829]
[1778963395853,52.12,78253.85,0.0,-0.99939,0.0,0.13772]
[1778963400891,52.12,78252.97,0.0,-0.99939,0.0,0.13761]
[1778963405924,52.12,78252.33,0.0,-0.99939,0.0,0.13752]
[1778963408945,52.12,78247.39,0.0,-0.99939,0.0,0.13686]
[1778963409974,52.12,78247.39,0.0,-0.99939,0.0,0.13686]
[1778963410057,52.12,78247.39,0.0,-0.99939,0.0,0.13686]
[1778963412976,52.12,78240.31,0.0,-0.9994,0.0,0.13592]
[1778963414545,52.12,78240.31,0.0,-0.9994,0.0,0.13592]
[1778963414558,52.12,78240.31,0.0,-0.9994,0.0,0.13592]
[1778963414646,52.12,78239.37,0.0,-0.9994,0.0,0.13579]
[1778963418011,52.12,78236.31,0.0,-0.9994,0.0,0.13539]
[1778963423048,52.12,78235.94,0.0,-0.9994,0.0,0.13534]
[1778963428083,52.12,78236.24,0.0,-0.9994,0.0,0.13538]
[1778963433118,52.12,78236.39,0.0,-0.9994,0.0,0.13518]
[1778963438153,52.12,78235.97,0.0,-0.9994,0.0,0.13512]
[1778963443188,52.12,78235.97,0.0,-0.9994,0.0,0.13512]
[1778963448223,52.12,78235.97,0.0,-0.9994,0.0,0.13512]
[1778963453260,52.12,78235.91,0.0,-0.9994,0.0,0.13511]
[1778963459301,52.12,78235.71,0.0,-0.9994,0.0,0.13509]
[1778963464336,52.12,78227.15,0.0,-0.99941,0.0,0.13396]
[1778963465343,52.12,78212.42,0.0,-0.99942,0.0,0.13204]
[1778963466351,52.12,78203.84,0.0,-0.99942,0.0,0.13094]
[1778963467203,52.12,78203.84,0.0,-0.99942,0.0,0.13094]
[1778963467309,52.12,78203.84,0.0,-0.99942,0.0,0.13094]
[1778963467357,52.12,78207.45,0.0,-0.99942,0.0,0.1314]
[1778963472392,52.12,78203.52,0.0,-0.99942,0.0,0.1309]
[1778963474406,52.12,78200.63,0.0,-0.99942,0.0,0.13053]
[1778963476420,52.12,78198.09,0.0,-0.99943,0.0,0.1302]
[1778963477624,52.12,78198.09,0.0,-0.99943,0.0,0.1302]
[1778963477663,52.12,78198.25,0.0,-0.99943,0.0,0.13022]
[1778963477808,52.12,78198.25,0.0,-0.99943,0.0,0.13022]
[1778963479807,52.12,78197.97,0.0,-0.99943,0.0,0.13019]
[1778963485483,52.12,78192.02,0.0,-0.99943,0.0,0.12943]
[1778963487497,52.12,78201.07,0.0,-0.99942,0.0,0.13058]
[1778963487755,52.12,78201.07,0.0,-0.99942,0.0,0.13058]
[1778963487808,52.12,78201.07,0.0,-0.99942,0.0,0.13058]
[1778963488289,52.12,78201.07,0.0,-0.99942,0.0,0.13058]
[1778963488310,52.12,78201.07,0.0,-0.99942,0.0,0.13058]
[1778963488504,52.12,78202.86,0.0,-0.99942,0.0,0.13081]
[1778963492202,52.12,78203.65,0.0,-0.99942,0.0,0.1307]
[1778963492277,52.12,78203.65,0.0,-0.99942,0.0,0.1307]
[1778963492307,52.12,78203.65,0.0,-0.99942,0.0,0.1307]
[1778963492377,52.12,78203.65,0.0,-0.99942,0.0,0.1307]
[1778963497590,52.12,78203.65,0.0,-0.99942,0.0,0.1307]
[1778963497752,52.12,78203.65,0.0,-0.99942,0.0,0.1307]
[1778963497661,52.12,78203.65,0.0,-0.99942,0.0,0.1307]
[1778963497807,52.12,78203.65,0.0,-0.99942,0.0,0.1307]
[1778963503610,52.12,78206.92,0.0,-0.99942,0.0,0.13112]
[1778963504533,52.12,78206.92,0.0,-0.99942,0.0,0.13112]
[1778963504558,52.12,78206.92,0.0,-0.99942,0.0,0.13112]
[1778963504636,52.12,78206.92,0.0,-0.99942,0.0,0.13112]
[1778963504730,52.12,78208.28,0.0,-0.99942,0.0,0.13129]
[1778963504809,52.12,78208.28,0.0,-0.99942,0.0,0.13129]
[1778963510659,52.12,78210.23,0.0,-0.99942,0.0,0.13155]
[1778963510799,52.12,78210.23,0.0,-0.99942,0.0,0.13155]
[1778963510808,52.12,78210.23,0.0,-0.99942,0.0,0.13155]
[1778963511064,52.12,78210.23,0.0,-0.99942,0.0,0.13155]
[1778963511308,52.12,78210.23,0.0,-0.99942,0.0,0.13155]
[1778963511666,52.12,78211.29,0.0,-0.99942,0.0,0.13168]
[1778963516701,52.12,78211.37,0.0,-0.99942,0.0,0.13169]
[1778963516844,52.12,78211.37,0.0,-0.99942,0.0,0.13169]
[1778963517058,52.12,78211.37,0.0,-0.99942,0.0,0.13169]
[1778963517708,52.12,78211.99,0.0,-0.99942,0.0,0.13177]
[1778963517906,52.12,78211.99,0.0,-0.99942,0.0,0.13177]
[1778963518057,52.12,78211.99,0.0,-0.99942,0.0,0.13177]
[1778963524759,52.12,78212.42,0.0,-0.99942,0.0,0.13183]
[1778963526443,52.12,78214.2,0.0,-0.99942,0.0,0.13206]
[1778963526523,52.12,78214.2,0.0,-0.99942,0.0,0.13206]
[1778963526559,52.12,78214.2,0.0,-0.99942,0.0,0.13206]
[1778963526773,52.12,78214.69,0.0,-0.99942,0.0,0.13212]
[1778963531808,52.12,78215.3,0.0,-0.99942,0.0,0.1322]
[1778963536843,52.12,78215.16,0.0,-0.99942,0.0,0.13218]
[1778963540620,52.12,78215.64,0.0,-0.99942,0.0,0.13224]
[1778963540673,52.12,78215.64,0.0,-0.99942,0.0,0.13224]
[1778963540773,52.12,78215.82,0.0,-0.99942,0.0,0.13227]
[1778963540808,52.12,78215.82,0.0,-0.99942,0.0,0.13227]
[1778963545906,52.12,78215.83,0.0,-0.99942,0.0,0.13227]
[1778963550941,52.12,78216.01,0.0,-0.99942,0.0,0.13229]
[1778963555976,52.12,78216.03,0.0,-0.99942,0.0,0.13208]
[1778963561011,52.12,78216.18,0.0,-0.99942,0.0,0.1321]
[1778963569067,52.12,78216.16,0.0,-0.99942,0.0,0.1321]
[1778963574102,52.12,78216.1,0.0,-0.99942,0.0,0.13209]
[1778963579140,52.12,78216.0,0.0,-0.99942,0.0,0.13207]
[1778963584172,52.12,78215.87,0.0,-0.99942,0.0,0.13206]
[1778963589207,52.12,78216.54,0.0,-0.99942,0.0,0.13214]
[1778963590518,52.12,78216.54,0.0,-0.99942,0.0,0.13214]
[1778963590558,52.12,78216.54,0.0,-0.99942,0.0,0.13214]
[1778963590624,52.12,78216.54,0.0,-0.99942,0.0,0.13214]
[1778963590810,52.12,78216.54,0.0,-0.99942,0.0,0.13214]
[1778963590827,52.12,78216.61,0.0,-0.99942,0.0,0.13215]
[1778963596258,52.12,78216.05,0.0,-0.99942,0.0,0.13208]
[1778963602300,52.12,78216.01,0.0,-0.99942,0.0,0.13208]
[1778963607335,52.12,78216.08,0.0,-0.99942,0.0,0.13209]
[1778963612370,52.12,78216.19,0.0,-0.99942,0.0,0.13188]
[1778963617405,52.12,78216.15,0.0,-0.99942,0.0,0.13188]
[1778963622440,52.12,78216.19,0.0,-0.99942,0.0,0.13188]
[1778963627475,52.12,78216.16,0.0,-0.99942,0.0,0.13188]
[1778963632510,52.12,78216.06,0.0,-0.99942,0.0,0.13187]
[1778963637545,52.12,78216.11,0.0,-0.99942,0.0,0.13187]
[1778963644594,52.12,78216.19,0.0,-0.99942,0.0,0.13188]
[1778963649629,52.12,78216.19,0.0,-0.99942,0.0,0.13188]
[1778963654664,52.12,78216.23,0.0,-0.99942,0.0,0.13189]
[1778963661713,52.12,78216.19,0.0,-0.99942,0.0,0.13188]
[1778963667755,52.12,78216.13,0.0,-0.99942,0.0,0.13188]
[1778963672790,52.12,78216.17,0.0,-0.99942,0.0,0.13166]
[1778963675496,52.12,78216.08,0.0,-0.99942,0.0,0.13165]
[1778963675558,52.12,78216.08,0.0,-0.99942,0.0,0.13165]
[1778963675710,52.12,78216.08,0.0,-0.99942,0.0,0.13165]
[1778963675807,52.12,78216.08,0.0,-0.99942,0.0,0.13165]
[1778963675811,52.12,78215.97,0.0,-0.99942,0.0,0.13164]
[1778963680846,52.12,78216.04,0.0,-0.99942,0.0,0.13165]
[1778963685881,52.12,78216.12,0.0,-0.99942,0.0,0.13166]
[1778963690916,52.12,78216.05,0.0,-0.99942,0.0,0.13165]
[1778963695951,52.12,78216.05,0.0,-0.99942,0.0,0.13165]
[1778963700986,52.12,78226.96,0.0,-0.99941,0.0,0.13306]
[1778963702752,52.12,78226.96,0.0,-0.99941,0.0,0.13306]
[1778963702808,52.12,78226.96,0.0,-0.99941,0.0,0.13306]
[1778963702817,52.12,78226.96,0.0,-0.99941,0.0,0.13306]
[1778963702849,52.12,78231.55,0.0,-0.99941,0.0,0.13366]
[1778963703058,52.12,78231.55,0.0,-0.99941,0.0,0.13366]
[1778963708070,52.12,78232.98,0.0,-0.99941,0.0,0.13385]
[1778963708076,52.12,78232.98,0.0,-0.99941,0.0,0.13385]
[1778963708307,52.12,78232.98,0.0,-0.99941,0.0,0.13385]
[1778963708409,52.12,78232.98,0.0,-0.99941,0.0,0.13385]
[1778963714077,52.12,78232.74,0.0,-0.99941,0.0,0.13382]
[1778963716212,52.12,78232.94,0.0,-0.99941,0.0,0.13384]
[1778963716283,52.12,78232.94,0.0,-0.99941,0.0,0.13384]
[1778963716309,52.12,78232.94,0.0,-0.99941,0.0,0.13384]
[1778963716410,52.12,78232.86,0.0,-0.99941,0.0,0.13383]
[1778963718105,52.12,78230.32,0.0,-0.99941,0.0,0.1335]
[1778963723140,52.12,78230.06,0.0,-0.99941,0.0,0.13347]
[1778963728176,52.12,78231.6,0.0,-0.99941,0.0,0.13367]
[1778963729148,52.12,78231.6,0.0,-0.99941,0.0,0.13367]
[1778963729241,52.12,78231.6,0.0,-0.99941,0.0,0.13367]
[1778963729309,52.12,78231.6,0.0,-0.99941,0.0,0.13367]
[1778963729410,52.12,78232.88,0.0,-0.99941,0.0,0.13384]
[1778963735225,52.12,78232.17,0.0,-0.99941,0.0,0.13353]
[1778963740260,52.12,78232.44,0.0,-0.99941,0.0,0.13356]
[1778963745295,52.12,78232.51,0.0,-0.99941,0.0,0.13357]
[1778963751337,52.12,78232.12,0.0,-0.99941,0.0,0.13352]
[1778963755738,52.12,78232.82,0.0,-0.99941,0.0,0.13361]
[1778963755808,52.12,78232.82,0.0,-0.99941,0.0,0.13361]
[1778963755866,52.12,78232.82,0.0,-0.99941,0.0,0.13361]
[1778963755909,52.12,78235.36,0.0,-0.99941,0.0,0.13394]
[1778963756059,52.12,78235.36,0.0,-0.99941,0.0,0.13394]
[1778963761408,52.12,78238.14,0.0,-0.99941,0.0,0.13431]
[1778963767452,52.12,78236.6,0.0,-0.99941,0.0,0.13411]
[1778963768458,52.12,78231.52,0.0,-0.99941,0.0,0.13344]
[1778963769383,52.12,78231.52,0.0,-0.99941,0.0,0.13344]
[1778963769559,52.12,78231.52,0.0,-0.99941,0.0,0.13344]
[1778963769583,52.12,78231.52,0.0,-0.99941,0.0,0.13344]
[1778963769809,52.12,78231.52,0.0,-0.99941,0.0,0.13344]
[1778963769849,52.12,78226.58,0.0,-0.99941,0.0,0.1328]
[1778963783564,52.12,78226.02,0.0,-0.99941,0.0,0.13272]
[1778963790615,52.12,78225.97,0.0,-0.99941,0.0,0.13272]
[1778963800685,52.12,78225.97,0.0,-0.99941,0.0,0.1325]
[1778963806038,52.12,78226.16,0.0,-0.99941,0.0,0.13252]
[1778963806058,52.12,78226.16,0.0,-0.99941,0.0,0.13252]
[1778963806081,52.12,78226.16,0.0,-0.99941,0.0,0.13252]
[1778963806317,52.12,78226.16,0.0,-0.99941,0.0,0.13252]
[1778963806564,52.12,78226.16,0.0,-0.99941,0.0,0.13252]
[1778963809748,52.12,78228.69,0.0,-0.99941,0.0,0.13285]
[1778963814787,52.12,78230.56,0.0,-0.99941,0.0,0.1331]
[1778963816068,52.12,78230.56,0.0,-0.99941,0.0,0.1331]
[1778963816078,52.12,78230.5,0.0,-0.99941,0.0,0.13309]
[1778963816309,52.12,78230.5,0.0,-0.99941,0.0,0.13309]
[1778963816420,52.12,78230.5,0.0,-0.99941,0.0,0.13309]
[1778963816562,52.12,78230.5,0.0,-0.99941,0.0,0.13309]
[1778963816801,52.12,78230.96,0.0,-0.99941,0.0,0.13315]
[1778963821836,52.12,78230.7,0.0,-0.99941,0.0,0.13312]
[1778963826153,52.12,78230.33,0.0,-0.99941,0.0,0.13307]
[1778963826308,52.12,78230.33,0.0,-0.99941,0.0,0.13307]
[1778963826635,52.12,78230.33,0.0,-0.99941,0.0,0.13307]
[1778963826809,52.12,78230.33,0.0,-0.99941,0.0,0.13307]
[1778963826871,52.12,78230.68,0.0,-0.99941,0.0,0.13311]
[1778963831909,52.12,78230.81,0.0,-0.99941,0.0,0.13313]
[1778963836960,52.12,78230.73,0.0,-0.99941,0.0,0.13312]
[1778963837060,52.12,78230.73,0.0,-0.99941,0.0,0.13312]
[1778963837061,52.12,78232.16,0.0,-0.99941,0.0,0.13331]
[1778963837422,52.12,78232.16,0.0,-0.99941,0.0,0.13331]
[1778963837561,52.12,78232.16,0.0,-0.99941,0.0,0.13331]
[1778963843993,52.12,78235.87,0.0,-0.99941,0.0,0.13379]
[1778963845000,52.12,78239.73,0.0,-0.99941,0.0,0.1343]
[1778963845440,52.12,78239.73,0.0,-0.99941,0.0,0.1343]
[1778963845559,52.12,78239.73,0.0,-0.99941,0.0,0.1343]
[1778963845806,52.12,78239.73,0.0,-0.99941,0.0,0.1343]
[1778963846059,52.12,78239.73,0.0,-0.99941,0.0,0.1343]
[1778963846007,52.12,78240.98,0.0,-0.99941,0.0,0.13446]
[1778963849683,52.12,78242.42,0.0,-0.9994,0.0,0.13465]
[1778963849736,52.12,78242.42,0.0,-0.9994,0.0,0.13465]
[1778963849810,52.12,78242.42,0.0,-0.9994,0.0,0.13465]
[1778963850035,52.12,78243.65,0.0,-0.9994,0.0,0.13481]
[1778963855071,52.12,78244.27,0.0,-0.9994,0.0,0.13467]
[1778963860105,52.12,78244.08,0.0,-0.9994,0.0,0.13465]
[1778963862133,52.12,78244.72,0.0,-0.9994,0.0,0.13473]
[1778963862309,52.12,78244.72,0.0,-0.9994,0.0,0.13473]
[1778963862399,52.12,78244.72,0.0,-0.9994,0.0,0.13473]
[1778963862560,52.12,78244.72,0.0,-0.9994,0.0,0.13473]
[1778963862661,52.12,78244.72,0.0,-0.9994,0.0,0.13473]
[1778963869168,52.12,78244.42,0.0,-0.9994,0.0,0.13469]
[1778963874203,52.12,78244.49,0.0,-0.9994,0.0,0.1347]
[1778963879238,52.12,78246.53,0.0,-0.9994,0.0,0.13497]
[1778963884273,52.12,78247.26,0.0,-0.9994,0.0,0.13507]
[1778963887932,52.12,78247.26,0.0,-0.9994,0.0,0.13507]
[1778963888060,52.12,78247.26,0.0,-0.9994,0.0,0.13507]
[1778963888161,52.12,78247.12,0.0,-0.9994,0.0,0.13505]
[1778963888198,52.12,78247.12,0.0,-0.9994,0.0,0.13505]
[1778963888309,52.12,78247.12,0.0,-0.9994,0.0,0.13505]
[1778963894343,52.12,78247.65,0.0,-0.9994,0.0,0.13512]
[1778963900051,52.12,78247.6,0.0,-0.9994,0.0,0.13511]
[1778963900057,52.12,78247.6,0.0,-0.9994,0.0,0.13511]
[1778963900097,52.12,78247.6,0.0,-0.9994,0.0,0.13511]
[1778963900352,52.12,78247.6,0.0,-0.9994,0.0,0.13511]
[1778963900560,52.12,78247.6,0.0,-0.9994,0.0,0.13511]
[1778963904413,52.12,78250.27,0.0,-0.9994,0.0,0.13547]
[1778963907235,52.12,78252.06,0.0,-0.9994,0.0,0.1357]
[1778963907308,52.12,78252.06,0.0,-0.9994,0.0,0.1357]
[1778963907699,52.12,78252.06,0.0,-0.9994,0.0,0.1357]
[1778963907811,52.12,78252.06,0.0,-0.9994,0.0,0.1357]
[1778963907912,52.12,78254.18,0.0,-0.9994,0.0,0.13599]
[1778963914483,52.12,78254.91,0.0,-0.9994,0.0,0.13586]
[1778963920525,52.12,78250.11,0.0,-0.9994,0.0,0.13522]
[1778963921532,52.12,78246.44,0.0,-0.9994,0.0,0.13474]
[1778963922539,52.12,78244.17,0.0,-0.9994,0.0,0.13444]
[1778963923218,52.12,78244.17,0.0,-0.9994,0.0,0.13444]
[1778963923308,52.12,78244.17,0.0,-0.9994,0.0,0.13444]
[1778963923709,52.12,78244.17,0.0,-0.9994,0.0,0.13444]
[1778963923811,52.12,78244.17,0.0,-0.9994,0.0,0.13444]
[1778963923812,52.12,78242.33,0.0,-0.99941,0.0,0.1342]
[1778963926601,52.12,78239.86,0.0,-0.99941,0.0,0.13388]
[1778963927598,52.12,78239.86,0.0,-0.99941,0.0,0.13388]
[1778963927809,52.12,78239.86,0.0,-0.99941,0.0,0.13388]
[1778963933650,52.12,78239.04,0.0,-0.99941,0.0,0.13377]
[1778963934592,52.12,78239.04,0.0,-0.99941,0.0,0.13377]
[1778963934808,52.12,78239.04,0.0,-0.99941,0.0,0.13377]
[1778963935091,52.12,78239.04,0.0,-0.99941,0.0,0.13377]
[1778963935164,52.12,78239.45,0.0,-0.99941,0.0,0.13382]
[1778963935308,52.12,78239.45,0.0,-0.99941,0.0,0.13382]
[1778963940700,52.12,78240.75,0.0,-0.99941,0.0,0.13399]
[1778963941687,52.12,78240.75,0.0,-0.99941,0.0,0.13399]
[1778963941810,52.12,78240.75,0.0,-0.99941,0.0,0.13399]
[1778963941911,52.12,78241.17,0.0,-0.99941,0.0,0.13405]
[1778963942280,52.12,78241.17,0.0,-0.99941,0.0,0.13405]
[1778963942309,52.12,78241.17,0.0,-0.99941,0.0,0.13405]
[1778963947749,52.12,78241.89,0.0,-0.99941,0.0,0.13414]
[1778963952784,52.12,78240.87,0.0,-0.99941,0.0,0.13401]
[1778963953791,52.12,78238.78,0.0,-0.99941,0.0,0.13373]
[1778963955664,52.12,78239.27,0.0,-0.99941,0.0,0.1338]
[1778963955809,52.12,78239.27,0.0,-0.99941,0.0,0.1338]
[1778963955912,52.12,78239.32,0.0,-0.99941,0.0,0.1338]
[1778963956310,52.12,78239.32,0.0,-0.99941,0.0,0.1338]
[1778963961849,52.12,78238.88,0.0,-0.99941,0.0,0.13375]
[1778963966884,52.12,78238.74,0.0,-0.99941,0.0,0.13373]
[1778963973825,52.12,78238.98,0.0,-0.99941,0.0,0.13376]
[1778963974058,52.12,78238.98,0.0,-0.99941,0.0,0.13376]
[1778963974086,52.12,78238.42,0.0,-0.99941,0.0,0.13347]
[1778963974398,52.12,78238.42,0.0,-0.99941,0.0,0.13347]
[1778963974563,52.12,78238.42,0.0,-0.99941,0.0,0.13347]
[1778963975045,52.12,78233.31,0.0,-0.99941,0.0,0.1328]
[1778963975947,52.12,78230.03,0.0,-0.99941,0.0,0.13238]
[1778963976954,52.12,78227.94,0.0,-0.99942,0.0,0.1321]
[1778963979975,52.12,78230.85,0.0,-0.99941,0.0,0.13248]
[1778963980510,52.12,78230.85,0.0,-0.99941,0.0,0.13248]
[1778963980560,52.12,78230.85,0.0,-0.99941,0.0,0.13248]
[1778963981085,52.12,78230.85,0.0,-0.99941,0.0,0.13248]
[1778963981130,52.12,78231.6,0.0,-0.99941,0.0,0.13258]
[1778963981308,52.12,78231.6,0.0,-0.99941,0.0,0.13258]
[1778963984004,52.12,78228.47,0.0,-0.99942,0.0,0.13217]
[1778963985011,52.12,78226.2,0.0,-0.99942,0.0,0.13188]
[1778963985648,52.12,78226.2,0.0,-0.99942,0.0,0.13188]
[1778963985757,52.12,78226.2,0.0,-0.99942,0.0,0.13188]
[1778963985808,52.12,78226.2,0.0,-0.99942,0.0,0.13188]
[1778963986018,52.12,78226.86,0.0,-0.99942,0.0,0.13197]
[1778963987025,52.12,78219.99,0.0,-0.99942,0.0,0.13108]
[1778963988032,52.12,78217.27,0.0,-0.99942,0.0,0.13073]
[1778963989004,52.12,78217.27,0.0,-0.99942,0.0,0.13073]
[1778963989058,52.12,78217.27,0.0,-0.99942,0.0,0.13073]
[1778963989105,52.12,78214.32,0.0,-0.99942,0.0,0.13035]
[1778963990651,52.12,78213.14,0.0,-0.99942,0.0,0.1302]
[1778963990808,52.12,78213.14,0.0,-0.99942,0.0,0.1302]
[1778963991053,52.12,78211.56,0.0,-0.99943,0.0,0.13]
[1778963993067,52.12,78207.28,0.0,-0.99943,0.0,0.12945]
[1778963994074,52.12,78205.27,0.0,-0.99943,0.0,0.1292]
[1778963996136,52.12,78204.77,0.0,-0.99943,0.0,0.12913]
[1778963996310,52.12,78203.88,0.0,-0.99943,0.0,0.12902]
[1778964002130,52.12,78202.68,0.0,-0.99943,0.0,0.12887]
[1778964007165,52.12,78203.25,0.0,-0.99943,0.0,0.12894]
[1778964012204,52.12,78203.17,0.0,-0.99943,0.0,0.12893]
[1778964019253,52.12,78202.81,0.0,-0.99943,0.0,0.12889]
[1778964023994,52.12,78202.36,0.0,-0.99943,0.0,0.12883]
[1778964024059,52.12,78202.36,0.0,-0.99943,0.0,0.12883]
[1778964024288,52.12,78202.46,0.0,-0.99943,0.0,0.12884]
[1778964024706,52.12,78202.46,0.0,-0.99943,0.0,0.12884]
[1778964024809,52.12,78202.46,0.0,-0.99943,0.0,0.12884]
[1778964029289,52.12,78202.32,0.0,-0.99943,0.0,0.12882]
[1778964029308,52.12,78202.32,0.0,-0.99943,0.0,0.12882]
[1778964029999,52.12,78201.21,0.0,-0.99943,0.0,0.12868]
[1778964030059,52.12,78201.21,0.0,-0.99943,0.0,0.12868]
[1778964030098,52.12,78197.94,0.0,-0.99943,0.0,0.12827]
[1778964037379,52.12,78198.06,0.0,-0.99943,0.0,0.12807]
[1778964040400,52.12,78196.16,0.0,-0.99944,0.0,0.12784]
[1778964046442,52.12,78196.16,0.0,-0.99944,0.0,0.12784]
[1778964047640,52.12,78196.16,0.0,-0.99944,0.0,0.12784]
[1778964047809,52.12,78196.16,0.0,-0.99944,0.0,0.12784]
[1778964047894,52.12,78196.16,0.0,-0.99944,0.0,0.12784]
[1778964048461,52.12,78196.16,0.0,-0.99944,0.0,0.12784]
[1778964048561,52.12,78196.16,0.0,-0.99944,0.0,0.12784]
[1778964054498,52.12,78195.06,0.0,-0.99944,0.0,0.1277]
[1778964058125,52.12,78194.85,0.0,-0.99944,0.0,0.12767]
[1778964058307,52.12,78194.85,0.0,-0.99944,0.0,0.12767]
[1778964058260,52.12,78193.67,0.0,-0.99944,0.0,0.12752]
[1778964058822,52.12,78193.67,0.0,-0.99944,0.0,0.12752]
[1778964059058,52.12,78193.67,0.0,-0.99944,0.0,0.12752]
[1778964059076,52.12,78189.84,0.0,-0.99944,0.0,0.12704]
[1778964064573,52.12,78189.63,0.0,-0.99944,0.0,0.12702]
[1778964067594,52.12,78184.27,0.0,-0.99944,0.0,0.12635]
[1778964068742,52.12,78184.27,0.0,-0.99944,0.0,0.12635]
[1778964068808,52.12,78184.27,0.0,-0.99944,0.0,0.12635]
[1778964069145,52.12,78184.27,0.0,-0.99944,0.0,0.12635]
[1778964069308,52.12,78184.27,0.0,-0.99944,0.0,0.12635]
[1778964069303,52.12,78182.66,0.0,-0.99944,0.0,0.12615]
[1778964074161,52.12,78181.79,0.0,-0.99944,0.0,0.12604]
[1778964074308,52.12,78181.79,0.0,-0.99944,0.0,0.12604]
[1778964074262,52.12,78181.68,0.0,-0.99944,0.0,0.12603]
[1778964074643,52.12,78180.27,0.0,-0.99945,0.0,0.12585]
[1778964076657,52.12,78177.55,0.0,-0.99945,0.0,0.12551]
[1778964077664,52.12,78175.92,0.0,-0.99945,0.0,0.12531]
[1778964078508,52.12,78175.92,0.0,-0.99945,0.0,0.12531]
[1778964078559,52.12,78175.92,0.0,-0.99945,0.0,0.12531]
[1778964084713,52.12,78176.73,0.0,-0.99945,0.0,0.12541]
[1778964086802,52.12,78176.73,0.0,-0.99945,0.0,0.12541]
[1778964086807,52.12,78176.73,0.0,-0.99945,0.0,0.12541]
[1778964086903,52.12,78179.01,0.0,-0.99945,0.0,0.12569]
[1778964087744,52.12,78179.01,0.0,-0.99945,0.0,0.12569]
[1778964087810,52.12,78179.01,0.0,-0.99945,0.0,0.12569]
[1778964093776,52.12,78179.86,0.0,-0.99945,0.0,0.12559]
[1778964097805,52.12,78177.44,0.0,-0.99945,0.0,0.12529]
[1778964102839,52.12,78177.48,0.0,-0.99945,0.0,0.1253]
[1778964104665,52.12,78177.42,0.0,-0.99945,0.0,0.12529]
[1778964104813,52.12,78177.42,0.0,-0.99945,0.0,0.12529]
[1778964107810,52.12,78176.72,0.0,-0.99945,0.0,0.1252]
[1778964107848,52.12,78176.72,0.0,-0.99945,0.0,0.1252]
[1778964107849,52.12,78176.72,0.0,-0.99945,0.0,0.1252]
[1778964107874,52.12,78176.7,0.0,-0.99945,0.0,0.1252]
[1778964111273,52.12,78176.98,0.0,-0.99945,0.0,0.12524]
[1778964111307,52.12,78176.98,0.0,-0.99945,0.0,0.12524]
[1778964116676,52.12,78176.93,0.0,-0.99945,0.0,0.12523]
[1778964121975,52.12,78176.93,0.0,-0.99945,0.0,0.12523]
[1778964123811,52.12,78176.93,0.0,-0.99945,0.0,0.12523]
[1778964124058,52.12,78176.93,0.0,-0.99945,0.0,0.12523]
[1778964124159,52.12,78180.33,0.0,-0.99945,0.0,0.12565]
[1778964124994,52.12,78184.85,0.0,-0.99944,0.0,0.12621]
[1778964125685,52.12,78184.85,0.0,-0.99944,0.0,0.12621]
[1778964125808,52.12,78184.85,0.0,-0.99944,0.0,0.12621]
[1778964126001,52.12,78185.21,0.0,-0.99944,0.0,0.12626]
[1778964133050,52.12,78184.97,0.0,-0.99944,0.0,0.12623]
[1778964139092,52.12,78184.97,0.0,-0.99944,0.0,0.12623]
[1778964143457,52.12,78185.06,0.0,-0.99944,0.0,0.12624]
[1778964143559,52.12,78185.06,0.0,-0.99944,0.0,0.12624]
[1778964153123,52.12,78185.34,0.0,-0.99944,0.0,0.12606]
[1778964153311,52.12,78185.34,0.0,-0.99944,0.0,0.12606]
[1778964153412,52.12,78190.44,0.0,-0.99944,0.0,0.1267]
[1778964154197,52.12,78193.95,0.0,-0.99944,0.0,0.12714]
[1778964155113,52.12,78193.95,0.0,-0.99944,0.0,0.12714]
[1778964155310,52.12,78193.95,0.0,-0.99944,0.0,0.12714]
[1778964155411,52.12,78195.31,0.0,-0.99944,0.0,0.12731]
[1778964166281,52.12,78195.38,0.0,-0.99944,0.0,0.12732]
[1778964168911,52.12,78195.43,0.0,-0.99944,0.0,0.12732]
[1778964169058,52.12,78195.43,0.0,-0.99944,0.0,0.12732]
[1778964179372,52.12,78195.74,0.0,-0.99944,0.0,0.12736]
[1778964184407,52.12,78195.74,0.0,-0.99944,0.0,0.12736]
[1778964188945,52.12,78196.07,0.0,-0.99944,0.0,0.1274]
[1778964189057,52.12,78196.07,0.0,-0.99944,0.0,0.1274]
[1778964190563,52.12,78196.07,0.0,-0.99944,0.0,0.1274]
[1778964190807,52.12,78196.07,0.0,-0.99944,0.0,0.1274]
[1778964191456,52.12,78196.1,0.0,-0.99944,0.0,0.12741]
[1778964196491,52.12,78195.64,0.0,-0.99944,0.0,0.12735]
[1778964201526,52.12,78196.22,0.0,-0.99944,0.0,0.12742]
[1778964207568,52.12,78196.38,0.0,-0.99944,0.0,0.12744]
[1778964212603,52.12,78196.34,0.0,-0.99944,0.0,0.12723]
[1778964217638,52.12,78196.52,0.0,-0.99944,0.0,0.12725]
[1778964223510,52.12,78196.45,0.0,-0.99944,0.0,0.12724]
[1778964223559,52.12,78196.59,0.0,-0.99944,0.0,0.12726]
[1778964227913,52.12,78197.43,0.0,-0.99944,0.0,0.12736]
[1778964228017,52.12,78197.43,0.0,-0.99944,0.0,0.12736]
[1778964228059,52.12,78197.43,0.0,-0.99944,0.0,0.12736]
[1778964228115,52.12,78196.07,0.0,-0.99944,0.0,0.12719]
[1778964233754,52.12,78196.92,0.0,-0.99944,0.0,0.1273]
[1778964238794,52.12,78196.88,0.0,-0.99944,0.0,0.12729]
[1778964244831,52.12,78196.52,0.0,-0.99944,0.0,0.12725]
[1778964249866,52.12,78196.71,0.0,-0.99944,0.0,0.12727]
[1778964255911,52.12,78196.74,0.0,-0.99944,0.0,0.12728]
[1778964260946,52.12,78196.88,0.0,-0.99944,0.0,0.12729]
[1778964265981,52.12,78196.3,0.0,-0.99944,0.0,0.12722]
[1778964271016,52.12,78196.75,0.0,-0.99944,0.0,0.12707]
[1778964273198,52.12,78197.21,0.0,-0.99944,0.0,0.12712]
[1778964273307,52.12,78197.21,0.0,-0.99944,0.0,0.12712]
[1778964274895,52.12,78197.5,0.0,-0.99944,0.0,0.12716]
[1778964275058,52.12,78197.5,0.0,-0.99944,0.0,0.12716]
[1778964275159,52.12,78197.46,0.0,-0.99944,0.0,0.12716]
[1778964281086,52.12,78197.53,0.0,-0.99944,0.0,0.12716]
[1778964286121,52.12,78197.67,0.0,-0.99944,0.0,0.12718]
[1778964291159,52.12,78197.74,0.0,-0.99944,0.0,0.12719]
[1778964293158,52.12,78197.6,0.0,-0.99944,0.0,0.12717]
[1778964293308,52.12,78197.6,0.0,-0.99944,0.0,0.12717]
[1778964298911,52.12,78197.8,0.0,-0.99944,0.0,0.1272]
[1778964299058,52.12,78197.8,0.0,-0.99944,0.0,0.1272]
[1778964299224,52.12,78198.0,0.0,-0.99944,0.0,0.12722]
[1778964304259,52.12,78198.07,0.0,-0.99944,0.0,0.12723]
[1778964309294,52.12,78198.13,0.0,-0.99944,0.0,0.12724]
[1778964311809,52.12,78197.93,0.0,-0.99944,0.0,0.12721]
[1778964317350,52.12,78198.15,0.0,-0.99944,0.0,0.12724]
[1778964318357,52.12,78191.87,0.0,-0.99944,0.0,0.12646]
[1778964319195,52.12,78191.87,0.0,-0.99944,0.0,0.12646]
[1778964319310,52.12,78191.87,0.0,-0.99944,0.0,0.12646]
[1778964319364,52.12,78186.79,0.0,-0.99945,0.0,0.12583]
[1778964324399,52.12,78186.3,0.0,-0.99945,0.0,0.12577]
[1778964329434,52.12,78186.96,0.0,-0.99945,0.0,0.12585]
[1778964334088,52.12,78186.88,0.0,-0.99945,0.0,0.12563]
[1778964334093,52.12,78186.88,0.0,-0.99945,0.0,0.12563]
[1778964334308,52.12,78186.88,0.0,-0.99945,0.0,0.12563]
[1778964334409,52.12,78186.88,0.0,-0.99945,0.0,0.12563]
[1778964339504,52.12,78186.72,0.0,-0.99945,0.0,0.12561]
[1778964342525,52.12,78190.31,0.0,-0.99944,0.0,0.12605]
[1778964344539,52.12,78193.4,0.0,-0.99944,0.0,0.12644]
[1778964345481,52.12,78193.4,0.0,-0.99944,0.0,0.12644]
[1778964345483,52.12,78193.4,0.0,-0.99944,0.0,0.12644]
[1778964345561,52.12,78193.4,0.0,-0.99944,0.0,0.12644]
[1778964345578,52.12,78193.29,0.0,-0.99944,0.0,0.12643]
[1778964350581,52.12,78193.42,0.0,-0.99944,0.0,0.12644]
[1778964355616,52.12,78193.28,0.0,-0.99944,0.0,0.12642]
[1778964360651,52.12,78193.36,0.0,-0.99944,0.0,0.12643]
[1778964365686,52.12,78193.04,0.0,-0.99944,0.0,0.12639]
[1778964374750,52.12,78192.93,0.0,-0.99944,0.0,0.12638]
[1778964379786,52.12,78192.93,0.0,-0.99944,0.0,0.12638]
[1778964384821,52.12,78192.97,0.0,-0.99944,0.0,0.12639]
[1778964389856,52.12,78193.02,0.0,-0.99944,0.0,0.12639]
[1778964394891,52.12,78192.98,0.0,-0.99944,0.0,0.12618]
[1778964400345,52.12,78192.94,0.0,-0.99944,0.0,0.12617]
[1778964405968,52.12,78193.01,0.0,-0.99944,0.0,0.12618]
[1778964411003,52.12,78193.13,0.0,-0.99944,0.0,0.1262]
[1778964416041,52.12,78192.94,0.0,-0.99944,0.0,0.12617]
[1778964421076,52.12,78192.98,0.0,-0.99944,0.0,0.12618]
[1778964424228,52.12,78194.17,0.0,-0.99944,0.0,0.12633]
[1778964424309,52.12,78194.17,0.0,-0.99944,0.0,0.12633]
[1778964424385,52.12,78194.25,0.0,-0.99944,0.0,0.12634]
[1778964430139,52.12,78194.46,0.0,-0.99944,0.0,0.12636]
[1778964435174,52.12,78195.47,0.0,-0.99944,0.0,0.12649]
[1778964440209,52.12,78194.15,0.0,-0.99944,0.0,0.12632]
[1778964441593,52.12,78194.15,0.0,-0.99944,0.0,0.12632]
[1778964441661,52.12,78194.21,0.0,-0.99944,0.0,0.12633]
[1778964441809,52.12,78194.21,0.0,-0.99944,0.0,0.12633]
[1778964447258,52.12,78195.31,0.0,-0.99944,0.0,0.12647]
[1778964449227,52.12,78196.06,0.0,-0.99944,0.0,0.12656]
[1778964449228,52.12,78196.06,0.0,-0.99944,0.0,0.12656]
[1778964449308,52.12,78196.06,0.0,-0.99944,0.0,0.12656]
[1778964449409,52.12,78195.35,0.0,-0.99944,0.0,0.12647]
[1778964451286,52.12,78197.12,0.0,-0.99944,0.0,0.12648]
[1778964452293,52.12,78203.96,0.0,-0.99944,0.0,0.12734]
[1778964452795,52.12,78203.96,0.0,-0.99944,0.0,0.12734]
[1778964452809,52.12,78203.96,0.0,-0.99944,0.0,0.12734]
[1778964453023,52.12,78203.96,0.0,-0.99944,0.0,0.12734]
[1778964453058,52.12,78203.96,0.0,-0.99944,0.0,0.12734]
[1778964453300,52.12,78207.04,0.0,-0.99944,0.0,0.12773]
[1778964458335,52.12,78206.62,0.0,-0.99944,0.0,0.12767]
[1778964460592,52.12,78206.62,0.0,-0.99944,0.0,0.12767]
[1778964460808,52.12,78206.62,0.0,-0.99944,0.0,0.12767]
[1778964466391,52.12,78209.24,0.0,-0.99943,0.0,0.128]
[1778964468985,52.12,78209.27,0.0,-0.99943,0.0,0.12801]
[1778964469050,52.12,78209.27,0.0,-0.99943,0.0,0.12801]
[1778964469058,52.12,78209.27,0.0,-0.99943,0.0,0.12801]
[1778964473440,52.12,78209.38,0.0,-0.99943,0.0,0.12802]
[1778964478475,52.12,78209.31,0.0,-0.99943,0.0,0.12801]
[1778964483011,52.12,78209.24,0.0,-0.99943,0.0,0.128]
[1778964483014,52.12,78209.24,0.0,-0.99943,0.0,0.128]
[1778964483059,52.12,78209.24,0.0,-0.99943,0.0,0.128]
[1778964484518,52.12,78209.39,0.0,-0.99943,0.0,0.12802]
[1778964489629,52.12,78209.32,0.0,-0.99943,0.0,0.12801]
[1778964494664,52.12,78209.26,0.0,-0.99943,0.0,0.12801]
[1778964499699,52.12,78209.3,0.0,-0.99943,0.0,0.12801]
[1778964504735,52.12,78202.55,0.0,-0.99944,0.0,0.12716]
[1778964505742,52.12,78202.74,0.0,-0.99944,0.0,0.12719]
[1778964511784,52.12,78203.06,0.0,-0.99944,0.0,0.12702]
[1778964513648,52.12,78203.65,0.0,-0.99944,0.0,0.12709]
[1778964513739,52.12,78203.65,0.0,-0.99944,0.0,0.12709]
[1778964513798,52.12,78203.54,0.0,-0.99944,0.0,0.12708]
[1778964513808,52.12,78203.54,0.0,-0.99944,0.0,0.12708]
[1778964523868,52.12,78203.54,0.0,-0.99944,0.0,0.12708]
[1778964525962,52.12,78203.38,0.0,-0.99944,0.0,0.12706]
[1778964526058,52.12,78203.38,0.0,-0.99944,0.0,0.12706]
[1778964526309,52.12,78203.38,0.0,-0.99944,0.0,0.12706]
[1778964526338,52.12,78203.58,0.0,-0.99944,0.0,0.12708]
[1778964531924,52.12,78203.87,0.0,-0.99944,0.0,0.12712]
[1778964536959,52.12,78203.91,0.0,-0.99944,0.0,0.12712]
[1778964540987,52.12,78206.62,0.0,-0.99944,0.0,0.12746]
[1778964543345,52.12,78207.05,0.0,-0.99944,0.0,0.12752]
[1778964543561,52.12,78207.05,0.0,-0.99944,0.0,0.12752]
[1778964549044,52.12,78207.16,0.0,-0.99944,0.0,0.12753]
[1778964554131,52.12,78207.6,0.0,-0.99944,0.0,0.12759]
[1778964554309,52.12,78207.6,0.0,-0.99944,0.0,0.12759]
[1778964554315,52.12,78207.6,0.0,-0.99944,0.0,0.12759]
[1778964554559,52.12,78207.6,0.0,-0.99944,0.0,0.12759]
[1778964554619,52.12,78207.67,0.0,-0.99944,0.0,0.12759]
[1778964556053,52.12,78207.74,0.0,-0.99944,0.0,0.1276]
[1778964556058,52.12,78207.74,0.0,-0.99944,0.0,0.1276]
[1778964556093,52.12,78213.77,0.0,-0.99943,0.0,0.12836]
[1778964558107,52.12,78215.04,0.0,-0.99943,0.0,0.12852]
[1778964565156,52.12,78215.65,0.0,-0.99943,0.0,0.1286]
[1778964576234,52.12,78217.82,0.0,-0.99943,0.0,0.12866]
[1778964579130,52.12,78217.85,0.0,-0.99943,0.0,0.12867]
[1778964579280,52.12,78217.85,0.0,-0.99943,0.0,0.12867]
[1778964579309,52.12,78217.85,0.0,-0.99943,0.0,0.12867]
[1778964579410,52.12,78217.89,0.0,-0.99943,0.0,0.12867]
[1778964585297,52.12,78217.72,0.0,-0.99943,0.0,0.12865]
[1778964590332,52.12,78217.6,0.0,-0.99943,0.0,0.12863]
[1778964596374,52.12,78218.16,0.0,-0.99943,0.0,0.12871]
[1778964597974,52.12,78218.12,0.0,-0.99943,0.0,0.1287]
[1778964598059,52.12,78218.12,0.0,-0.99943,0.0,0.1287]
[1778964598173,52.12,78218.12,0.0,-0.99943,0.0,0.1287]
[1778964598309,52.12,78218.12,0.0,-0.99943,0.0,0.1287]
[1778964598388,52.12,78218.19,0.0,-0.99943,0.0,0.12871]
[1778964601409,52.12,78220.67,0.0,-0.99943,0.0,0.12902]
[1778964602416,52.12,78223.89,0.0,-0.99943,0.0,0.12943]
[1778964603311,52.12,78223.89,0.0,-0.99943,0.0,0.12943]
[1778964603565,52.12,78223.89,0.0,-0.99943,0.0,0.12943]
[1778964603651,52.12,78227.5,0.0,-0.99943,0.0,0.12989]
[1778964608374,52.12,78225.99,0.0,-0.99943,0.0,0.1297]
[1778964608564,52.12,78225.99,0.0,-0.99943,0.0,0.1297]
[1778964608618,52.12,78225.99,0.0,-0.99943,0.0,0.1297]
[1778964608809,52.12,78225.99,0.0,-0.99943,0.0,0.1297]
[1778964608713,52.12,78225.67,0.0,-0.99943,0.0,0.12966]
[1778964618529,52.12,78225.55,0.0,-0.99943,0.0,0.12964]
[1778964619925,52.12,78223.29,0.0,-0.99943,0.0,0.12936]
[1778964620059,52.12,78223.29,0.0,-0.99943,0.0,0.12936]
[1778964625578,52.12,78221.89,0.0,-0.99943,0.0,0.12918]
[1778964630613,52.12,78221.92,0.0,-0.99943,0.0,0.12918]
[1778964635648,52.12,78221.6,0.0,-0.99943,0.0,0.12893]
[1778964641852,52.12,78221.91,0.0,-0.99943,0.0,0.12897]
[1778964642060,52.12,78221.91,0.0,-0.99943,0.0,0.12897]
[1778964642645,52.12,78221.91,0.0,-0.99943,0.0,0.12897]
[1778964642808,52.12,78221.91,0.0,-0.99943,0.0,0.12897]
[1778964645809,52.12,78221.91,0.0,-0.99943,0.0,0.12897]
[1778964648739,52.12,78221.88,0.0,-0.99943,0.0,0.12896]
[1778964658810,52.12,78221.88,0.0,-0.99943,0.0,0.12896]
[1778964660824,52.12,78214.58,0.0,-0.99943,0.0,0.12804]
[1778964661500,52.12,78214.58,0.0,-0.99943,0.0,0.12804]
[1778964661568,52.12,78214.58,0.0,-0.99943,0.0,0.12804]
[1778964661859,52.12,78214.1,0.0,-0.99943,0.0,0.12798]
[1778964662697,52.12,78214.1,0.0,-0.99943,0.0,0.12798]
[1778964662809,52.12,78214.1,0.0,-0.99943,0.0,0.12798]
[1778964662855,52.12,78210.84,0.0,-0.99944,0.0,0.12757]
[1778964665446,52.12,78212.85,0.0,-0.99944,0.0,0.12782]
[1778964665560,52.12,78212.85,0.0,-0.99944,0.0,0.12782]
[1778964669761,52.12,78211.67,0.0,-0.99944,0.0,0.12767]
[1778964669810,52.12,78211.67,0.0,-0.99944,0.0,0.12767]
[1778964669911,52.12,78211.67,0.0,-0.99944,0.0,0.12767]
[1778964670059,52.12,78211.67,0.0,-0.99944,0.0,0.12767]
[1778964670012,52.12,78211.67,0.0,-0.99944,0.0,0.12767]
[1778964675948,52.12,78215.41,0.0,-0.99943,0.0,0.12815]
[1778964677578,52.12,78217.06,0.0,-0.99943,0.0,0.12835]
[1778964677809,52.12,78217.06,0.0,-0.99943,0.0,0.12835]
[1778964682300,52.12,78217.39,0.0,-0.99943,0.0,0.1284]
[1778964682308,52.12,78217.39,0.0,-0.99943,0.0,0.1284]
[1778964682356,52.12,78217.39,0.0,-0.99943,0.0,0.1284]
[1778964682564,52.12,78217.39,0.0,-0.99943,0.0,0.1284]
[1778964682665,52.12,78218.59,0.0,-0.99943,0.0,0.12855]
[1778964688032,52.12,78219.9,0.0,-0.99943,0.0,0.12871]
[1778964693067,52.12,78219.79,0.0,-0.99943,0.0,0.12849]
[1778964696740,52.12,78219.9,0.0,-0.99943,0.0,0.1285]
[1778964696809,52.12,78219.9,0.0,-0.99943,0.0,0.1285]
[1778964702130,52.12,78221.4,0.0,-0.99943,0.0,0.12869]
[1778964707165,52.12,78220.79,0.0,-0.99943,0.0,0.12861]
[1778964708615,52.12,78220.79,0.0,-0.99943,0.0,0.12861]
[1778964708808,52.12,78220.79,0.0,-0.99943,0.0,0.12861]
[1778964709334,52.12,78220.97,0.0,-0.99943,0.0,0.12864]
[1778964709565,52.12,78220.97,0.0,-0.99943,0.0,0.12864]
[1778964709666,52.12,78221.55,0.0,-0.99943,0.0,0.12871]
[1778964715221,52.12,78220.8,0.0,-0.99943,0.0,0.12861]
[1778964718075,52.12,78220.6,0.0,-0.99943,0.0,0.12859]
[1778964718309,52.12,78220.6,0.0,-0.99943,0.0,0.12859]
[1778964724284,52.12,78220.54,0.0,-0.99943,0.0,0.12858]
[1778964729319,52.12,78220.56,0.0,-0.99943,0.0,0.12858]
[1778964734355,52.12,78220.68,0.0,-0.99943,0.0,0.1286]
[1778964739390,52.12,78220.91,0.0,-0.99943,0.0,0.12863]
[1778964744425,52.12,78220.57,0.0,-0.99943,0.0,0.12859]
[1778964749460,52.12,78220.96,0.0,-0.99943,0.0,0.12864]
[1778964755502,52.12,78220.85,0.0,-0.99943,0.0,0.12841]
[1778964760537,52.12,78220.82,0.0,-0.99943,0.0,0.1284]
[1778964766579,52.12,78220.64,0.0,-0.99943,0.0,0.12838]
[1778964771614,52.12,78220.9,0.0,-0.99943,0.0,0.12842]
[1778964773877,52.12,78221.06,0.0,-0.99943,0.0,0.12844]
[1778964774058,52.12,78221.06,0.0,-0.99943,0.0,0.12844]
[1778964774583,52.12,78221.27,0.0,-0.99943,0.0,0.12846]
[1778964774809,52.12,78221.27,0.0,-0.99943,0.0,0.12846]
[1778964774910,52.12,78221.1,0.0,-0.99943,0.0,0.12844]
[1778964780677,52.12,78221.06,0.0,-0.99943,0.0,0.12844]
[1778964785712,52.12,78221.04,0.0,-0.99943,0.0,0.12843]
[1778964790750,52.12,78220.86,0.0,-0.99943,0.0,0.12841]
[1778964795785,52.12,78220.82,0.0,-0.99943,0.0,0.1284]
[1778964800820,52.12,78220.78,0.0,-0.99943,0.0,0.1284]
[1778964805855,52.12,78220.69,0.0,-0.99943,0.0,0.12839]
[1778964807554,52.12,78220.69,0.0,-0.99943,0.0,0.12839]
[1778964807808,52.12,78220.69,0.0,-0.99943,0.0,0.12839]
[1778964813911,52.12,78220.57,0.0,-0.99943,0.0,0.12816]
[1778964819953,52.12,78220.57,0.0,-0.99943,0.0,0.12816]
[1778964824989,52.12,78220.85,0.0,-0.99943,0.0,0.1282]
[1778964830024,52.12,78220.5,0.0,-0.99943,0.0,0.12815]
[1778964835060,52.12,78221.27,0.0,-0.99943,0.0,0.12825]
[1778964840094,52.12,78221.35,0.0,-0.99943,0.0,0.12826]
[1778964842108,52.12,78224.19,0.0,-0.99943,0.0,0.12862]
[1778964843436,52.12,78226.21,0.0,-0.99943,0.0,0.12887]
[1778964843566,52.12,78226.21,0.0,-0.99943,0.0,0.12887]
[1778964844345,52.12,78226.28,0.0,-0.99943,0.0,0.12888]
[1778964844563,52.12,78226.28,0.0,-0.99943,0.0,0.12888]
[1778964846136,52.12,78228.2,0.0,-0.99943,0.0,0.12913]
[1778964851171,52.12,78228.09,0.0,-0.99943,0.0,0.12911]
[1778964856206,52.12,78228.27,0.0,-0.99943,0.0,0.12914]
[1778964858489,52.12,78228.3,0.0,-0.99943,0.0,0.12914]
[1778964858561,52.12,78228.3,0.0,-0.99943,0.0,0.12914]
[1778964868196,52.12,78227.91,0.0,-0.99943,0.0,0.12909]
[1778964868310,52.12,78227.91,0.0,-0.99943,0.0,0.12909]
[1778964869027,52.12,78227.91,0.0,-0.99943,0.0,0.12909]
[1778964869059,52.12,78227.91,0.0,-0.99943,0.0,0.12909]
[1778964869160,52.12,78227.91,0.0,-0.99943,0.0,0.12909]
[1778964874333,52.12,78227.77,0.0,-0.99943,0.0,0.12886]
[1778964879368,52.12,78227.38,0.0,-0.99943,0.0,0.12881]
[1778964881282,52.12,78226.16,0.0,-0.99943,0.0,0.12866]
[1778964881308,52.12,78226.16,0.0,-0.99943,0.0,0.12866]
[1778964887424,52.12,78225.98,0.0,-0.99943,0.0,0.12863]
[1778964892459,52.12,78226.44,0.0,-0.99943,0.0,0.12869]
[1778964897494,52.12,78226.35,0.0,-0.99943,0.0,0.12868]
[1778964902529,52.12,78226.48,0.0,-0.99943,0.0,0.1287]
[1778964909578,52.12,78226.49,0.0,-0.99943,0.0,0.1287]
[1778964915620,52.12,78226.5,0.0,-0.99943,0.0,0.1287]
[1778964920655,52.12,78226.89,0.0,-0.99943,0.0,0.12875]
[1778964925690,52.12,78226.67,0.0,-0.99943,0.0,0.12872]
[1778964930725,52.12,78226.92,0.0,-0.99943,0.0,0.12875]
[1778964935760,52.12,78226.83,0.0,-0.99943,0.0,0.12853]
[1778964941802,52.12,78226.7,0.0,-0.99943,0.0,0.12851]
[1778964947844,52.12,78226.74,0.0,-0.99943,0.0,0.12852]
[1778964953886,52.12,78226.78,0.0,-0.99943,0.0,0.12852]
[1778964959931,52.12,78227.13,0.0,-0.99943,0.0,0.12857]
[1778964962737,52.12,78227.1,0.0,-0.99943,0.0,0.12856]
[1778964962809,52.12,78227.1,0.0,-0.99943,0.0,0.12856]
[1778964963893,52.12,78227.16,0.0,-0.99943,0.0,0.12857]
[1778964964058,52.12,78227.16,0.0,-0.99943,0.0,0.12857]
[1778964964159,52.12,78227.12,0.0,-0.99943,0.0,0.12856]
[1778964971008,52.12,78227.16,0.0,-0.99943,0.0,0.12857]
[1778964977050,52.12,78227.15,0.0,-0.99943,0.0,0.12857]
[1778964991148,52.12,78227.22,0.0,-0.99943,0.0,0.12836]
[1778964996322,52.12,78227.26,0.0,-0.99943,0.0,0.12837]
[1778964996559,52.12,78227.26,0.0,-0.99943,0.0,0.12837]
[1778965002225,52.12,78227.63,0.0,-0.99943,0.0,0.12842]
[1778965006673,52.12,78227.59,0.0,-0.99943,0.0,0.12841]
[1778965006808,52.12,78227.59,0.0,-0.99943,0.0,0.12841]
[1778965007355,52.12,78227.34,0.0,-0.99943,0.0,0.12838]
[1778965007561,52.12,78227.34,0.0,-0.99943,0.0,0.12838]
[1778965008267,52.12,78227.24,0.0,-0.99943,0.0,0.12837]
[1778965013303,52.12,78227.56,0.0,-0.99943,0.0,0.12841]
[1778965018337,52.12,78227.45,0.0,-0.99943,0.0,0.12839]
[1778965023372,52.12,78227.56,0.0,-0.99943,0.0,0.12841]
[1778965024652,52.12,78227.56,0.0,-0.99943,0.0,0.12841]
[1778965024808,52.12,78227.56,0.0,-0.99943,0.0,0.12841]
[1778965024863,52.12,78232.45,0.0,-0.99943,0.0,0.12903]
[1778965028407,52.12,78234.76,0.0,-0.99943,0.0,0.12932]
[1778965034051,52.12,78235.03,0.0,-0.99943,0.0,0.12936]
[1778965034063,52.12,78235.03,0.0,-0.99943,0.0,0.12936]
[1778965034410,52.12,78235.1,0.0,-0.99943,0.0,0.12936]
[1778965034559,52.12,78235.1,0.0,-0.99943,0.0,0.12936]
[1778965035457,52.12,78235.04,0.0,-0.99943,0.0,0.12936]
[1778965040492,52.12,78235.13,0.0,-0.99943,0.0,0.12937]
[1778965042234,52.12,78235.13,0.0,-0.99943,0.0,0.12937]
[1778965042309,52.12,78235.13,0.0,-0.99943,0.0,0.12937]
[1778965047543,52.12,78235.41,0.0,-0.99943,0.0,0.1294]
[1778965052578,52.12,78235.97,0.0,-0.99943,0.0,0.12926]
[1778965058620,52.12,78235.98,0.0,-0.99943,0.0,0.12926]
[1778965063655,52.12,78237.88,0.0,-0.99943,0.0,0.1295]
[1778965066423,52.12,78238.05,0.0,-0.99943,0.0,0.12953]
[1778965066560,52.12,78238.05,0.0,-0.99943,0.0,0.12953]
[1778965067218,52.12,78238.05,0.0,-0.99943,0.0,0.12953]
[1778965067318,52.12,78238.05,0.0,-0.99943,0.0,0.12953]
[1778965067261,52.12,78237.91,0.0,-0.99943,0.0,0.12951]
[1778965082788,52.12,78238.02,0.0,-0.99943,0.0,0.12952]
[1778965084200,52.12,78238.02,0.0,-0.99943,0.0,0.12952]
[1778965084308,52.12,78238.02,0.0,-0.99943,0.0,0.12952]
[1778965089837,52.12,78237.66,0.0,-0.99943,0.0,0.12948]
[1778965095879,52.12,78237.99,0.0,-0.99943,0.0,0.12952]
[1778965100914,52.12,78237.78,0.0,-0.99943,0.0,0.12949]
[1778965103943,52.12,78237.95,0.0,-0.99943,0.0,0.12951]
[1778965104058,52.12,78237.95,0.0,-0.99943,0.0,0.12951]
[1778965105313,52.12,78237.78,0.0,-0.99943,0.0,0.12949]
[1778965105358,52.12,78237.78,0.0,-0.99943,0.0,0.12949]
[1778965105561,52.12,78237.78,0.0,-0.99943,0.0,0.12949]
[1778965106956,52.12,78241.81,0.0,-0.99942,0.0,0.13001]
[1778965108228,52.12,78241.81,0.0,-0.99942,0.0,0.13001]
[1778965108309,52.12,78241.81,0.0,-0.99942,0.0,0.13001]
[1778965110012,52.12,78244.17,0.0,-0.99942,0.0,0.13031]
[1778965117026,52.12,78243.75,0.0,-0.99942,0.0,0.13004]
[1778965121828,52.12,78243.25,0.0,-0.99942,0.0,0.12998]
[1778965122059,52.12,78243.25,0.0,-0.99942,0.0,0.12998]
[1778965123210,52.12,78243.73,0.0,-0.99942,0.0,0.13004]
[1778965123310,52.12,78243.73,0.0,-0.99942,0.0,0.13004]
[1778965123411,52.12,78234.61,0.0,-0.99943,0.0,0.12887]
[1778965123984,52.12,78234.61,0.0,-0.99943,0.0,0.12887]
[1778965124058,52.12,78234.61,0.0,-0.99943,0.0,0.12887]
[1778965124078,52.12,78231.15,0.0,-0.99943,0.0,0.12844]
[1778965129113,52.12,78231.18,0.0,-0.99943,0.0,0.12844]
[1778965134148,52.12,78231.47,0.0,-0.99943,0.0,0.12848]
[1778965134820,52.12,78231.47,0.0,-0.99943,0.0,0.12848]
[1778965135058,52.12,78231.47,0.0,-0.99943,0.0,0.12848]
[1778965135813,52.12,78231.7,0.0,-0.99943,0.0,0.12851]
[1778965136059,52.12,78231.7,0.0,-0.99943,0.0,0.12851]
[1778965136094,52.12,78231.7,0.0,-0.99943,0.0,0.12851]
[1778965140836,52.12,78231.87,0.0,-0.99943,0.0,0.12853]
[1778965141810,52.12,78231.87,0.0,-0.99943,0.0,0.12853]
[1778965147239,52.12,78231.86,0.0,-0.99943,0.0,0.12853]
[1778965148246,52.12,78238.88,0.0,-0.99943,0.0,0.12942]
[1778965149253,52.12,78240.67,0.0,-0.99943,0.0,0.12965]
[1778965154288,52.12,78241.59,0.0,-0.99943,0.0,0.12976]
[1778965159323,52.12,78241.69,0.0,-0.99943,0.0,0.12978]
[1778965164358,52.12,78240.99,0.0,-0.99943,0.0,0.12969]
[1778965169393,52.12,78241.16,0.0,-0.99943,0.0,0.12971]
[1778965174428,52.12,78240.2,0.0,-0.99943,0.0,0.12937]
[1778965179463,52.12,78239.4,0.0,-0.99943,0.0,0.12927]
[1778965183809,52.12,78239.23,0.0,-0.99943,0.0,0.12925]
[1778965189533,52.12,78239.91,0.0,-0.99943,0.0,0.12933]
[1778965194568,52.12,78239.78,0.0,-0.99943,0.0,0.12932]
[1778965197193,52.12,78239.78,0.0,-0.99943,0.0,0.12932]
[1778965197243,52.12,78236.18,0.0,-0.99943,0.0,0.12886]
[1778965197590,52.12,78224.13,0.0,-0.99944,0.0,0.12734]
[1778965198596,52.12,78226.85,0.0,-0.99944,0.0,0.12768]
[1778965199603,52.12,78220.55,0.0,-0.99944,0.0,0.12689]
[1778965201617,52.12,78215.21,0.0,-0.99944,0.0,0.12622]
[1778965202624,52.12,78208.88,0.0,-0.99945,0.0,0.12544]
[1778965203631,52.12,78212.73,0.0,-0.99944,0.0,0.12591]
[1778965204638,52.12,78215.54,0.0,-0.99944,0.0,0.12626]
[1778965206653,52.12,78217.95,0.0,-0.99944,0.0,0.12657]
[1778965211687,52.12,78219.53,0.0,-0.99944,0.0,0.12676]
[1778965216723,52.12,78220.83,0.0,-0.99944,0.0,0.12693]
[1778965219795,52.12,78220.7,0.0,-0.99944,0.0,0.12691]
[1778965219809,52.12,78220.7,0.0,-0.99944,0.0,0.12691]
[1778965220410,52.12,78220.72,0.0,-0.99944,0.0,0.12691]
[1778965227800,52.12,78220.77,0.0,-0.99944,0.0,0.12692]
[1778965234849,52.12,78222.0,0.0,-0.99944,0.0,0.12686]
[1778965236863,52.12,78224.2,0.0,-0.99944,0.0,0.12714]
[1778965241810,52.12,78224.2,0.0,-0.99944,0.0,0.12714]
[1778965244394,52.12,78224.26,0.0,-0.99944,0.0,0.12714]
[1778965244436,52.12,78227.45,0.0,-0.99944,0.0,0.12755]
[1778965244561,52.12,78227.45,0.0,-0.99944,0.0,0.12755]
[1778965247121,52.12,78228.34,0.0,-0.99944,0.0,0.12766]
[1778965247309,52.12,78228.34,0.0,-0.99944,0.0,0.12766]
[1778965252975,52.12,78228.48,0.0,-0.99944,0.0,0.12767]
[1778965258010,52.12,78228.46,0.0,-0.99944,0.0,0.12767]
[1778965263045,52.12,78228.64,0.0,-0.99944,0.0,0.12769]
[1778965268080,52.12,78228.68,0.0,-0.99944,0.0,0.1277]
[1778965273445,52.12,78228.71,0.0,-0.99944,0.0,0.1277]
[1778965273563,52.12,78228.71,0.0,-0.99944,0.0,0.1277]
[1778965273476,52.12,78228.71,0.0,-0.99944,0.0,0.1277]
[1778965275716,52.12,78229.16,0.0,-0.99943,0.0,0.12776]
[1778965275810,52.12,78229.16,0.0,-0.99943,0.0,0.12776]
[1778965282178,52.12,78229.22,0.0,-0.99943,0.0,0.12777]
[1778965287213,52.12,78230.26,0.0,-0.99943,0.0,0.1279]
[1778965292248,52.12,78230.37,0.0,-0.99944,0.0,0.1277]
[1778965294846,52.12,78230.3,0.0,-0.99944,0.0,0.12769]
[1778965295062,52.12,78230.3,0.0,-0.99944,0.0,0.12769]
[1778965295269,52.12,78230.33,0.0,-0.99944,0.0,0.1277]
[1778965297200,52.12,78230.34,0.0,-0.99944,0.0,0.1277]
[1778965297309,52.12,78230.34,0.0,-0.99944,0.0,0.1277]
[1778965303326,52.12,78230.18,0.0,-0.99944,0.0,0.12768]
[1778965308361,52.12,78228.39,0.0,-0.99944,0.0,0.12745]
[1778965313211,52.12,78227.75,0.0,-0.99944,0.0,0.12737]
[1778965313310,52.12,78227.75,0.0,-0.99944,0.0,0.12737]
[1778965313396,52.12,78228.24,0.0,-0.99944,0.0,0.12743]
[1778965315777,52.12,78227.79,0.0,-0.99944,0.0,0.12738]
[1778965315812,52.12,78227.79,0.0,-0.99944,0.0,0.12738]
[1778965321453,52.12,78227.31,0.0,-0.99944,0.0,0.12732]
[1778965322619,52.12,78227.31,0.0,-0.99944,0.0,0.12732]
[1778965322809,52.12,78227.31,0.0,-0.99944,0.0,0.12732]
[1778965329510,52.12,78227.19,0.0,-0.99944,0.0,0.1273]
[1778965333677,52.12,78227.19,0.0,-0.99944,0.0,0.1273]
[1778965333809,52.12,78227.19,0.0,-0.99944,0.0,0.1273]
[1778965334545,52.12,78240.77,0.0,-0.99943,0.0,0.12902]
[1778965335552,52.12,78243.51,0.0,-0.99943,0.0,0.12936]
[1778965336666,52.12,78243.79,0.0,-0.99943,0.0,0.1294]
[1778965336810,52.12,78243.79,0.0,-0.99943,0.0,0.1294]
[1778965337567,52.12,78246.95,0.0,-0.99943,0.0,0.1298]
[1778965345622,52.12,78247.4,0.0,-0.99942,0.0,0.12986]
[1778965347336,52.12,78247.35,0.0,-0.99942,0.0,0.12986]
[1778965347559,52.12,78247.35,0.0,-0.99942,0.0,0.12986]
[1778965347526,52.12,78247.35,0.0,-0.99942,0.0,0.12986]
[1778965348643,52.12,78247.44,0.0,-0.99942,0.0,0.12987]
[1778965349392,52.12,78247.44,0.0,-0.99942,0.0,0.12987]
[1778965349560,52.12,78247.44,0.0,-0.99942,0.0,0.12987]
[1778965356699,52.12,78247.42,0.0,-0.99943,0.0,0.12965]
[1778965358190,52.12,78247.42,0.0,-0.99943,0.0,0.12965]
[1778965358310,52.12,78247.42,0.0,-0.99943,0.0,0.12965]
[1778965358412,52.12,78247.27,0.0,-0.99943,0.0,0.12963]
[1778965360153,52.12,78247.27,0.0,-0.99943,0.0,0.12963]
[1778965360308,52.12,78247.27,0.0,-0.99943,0.0,0.12963]
[1778965369791,52.12,78247.57,0.0,-0.99943,0.0,0.12967]
[1778965371789,52.12,78247.44,0.0,-0.99943,0.0,0.12965]
[1778965371812,52.12,78247.44,0.0,-0.99943,0.0,0.12965]
[1778965371890,52.12,78247.91,0.0,-0.99943,0.0,0.12971]
[1778965373738,52.12,78247.66,0.0,-0.99943,0.0,0.12968]
[1778965373809,52.12,78247.66,0.0,-0.99943,0.0,0.12968]
[1778965378853,52.12,78247.41,0.0,-0.99943,0.0,0.12965]
[1778965383888,52.12,78247.31,0.0,-0.99943,0.0,0.12964]
[1778965388923,52.12,78247.35,0.0,-0.99943,0.0,0.12964]
[1778965393958,52.12,78247.47,0.0,-0.99943,0.0,0.12966]
[1778965398993,52.12,78247.47,0.0,-0.99943,0.0,0.12966]
[1778965403565,52.12,78247.55,0.0,-0.99943,0.0,0.12967]
[1778965403666,52.12,78247.51,0.0,-0.99943,0.0,0.12966]
[1778965403811,52.12,78247.51,0.0,-0.99943,0.0,0.12966]
[1778965404029,52.12,78247.63,0.0,-0.99943,0.0,0.12968]
[1778965405687,52.12,78247.63,0.0,-0.99943,0.0,0.12968]
[1778965405810,52.12,78247.59,0.0,-0.99943,0.0,0.12967]
[1778965411088,52.12,78247.76,0.0,-0.99943,0.0,0.12948]
[1778965416124,52.12,78247.51,0.0,-0.99943,0.0,0.12945]
[1778965421159,52.12,78247.59,0.0,-0.99943,0.0,0.12946]
[1778965426194,52.12,78247.51,0.0,-0.99943,0.0,0.12945]
[1778965431232,52.12,78247.51,0.0,-0.99943,0.0,0.12945]
[1778965436264,52.12,78247.51,0.0,-0.99943,0.0,0.12945]
[1778965439285,52.12,78251.36,0.0,-0.99942,0.0,0.12994]
[1778965440755,52.12,78251.9,0.0,-0.99942,0.0,0.13001]
[1778965440808,52.12,78251.9,0.0,-0.99942,0.0,0.13001]
[1778965441299,52.12,78258.94,0.0,-0.99942,0.0,0.13091]
[1778965442306,52.12,78258.82,0.0,-0.99942,0.0,0.1309]
[1778965443007,52.12,78258.82,0.0,-0.99942,0.0,0.1309]
[1778965443058,52.12,78258.82,0.0,-0.99942,0.0,0.1309]
[1778965449355,52.12,78258.53,0.0,-0.99942,0.0,0.13086]
[1778965454390,52.12,78258.35,0.0,-0.99942,0.0,0.13083]
[1778965457965,52.12,78258.41,0.0,-0.99942,0.0,0.13084]
[1778965458059,52.12,78258.41,0.0,-0.99942,0.0,0.13084]
[1778965458420,52.12,78258.42,0.0,-0.99942,0.0,0.13084]
[1778965459832,52.12,78258.5,0.0,-0.99942,0.0,0.13085]
[1778965460059,52.12,78258.5,0.0,-0.99942,0.0,0.13085]
[1778965465469,52.12,78258.65,0.0,-0.99942,0.0,0.13087]
[1778965470504,52.12,78258.51,0.0,-0.99942,0.0,0.13086]
[1778965475539,52.12,78258.72,0.0,-0.99942,0.0,0.13067]
[1778965480574,52.12,78258.83,0.0,-0.99942,0.0,0.13068]
[1778965486616,52.12,78258.77,0.0,-0.99942,0.0,0.13067]
[1778965496690,52.12,78258.77,0.0,-0.99942,0.0,0.13067]
[1778965501725,52.12,78202.99,0.0,-0.99945,0.0,0.12367]
[1778965502732,52.12,78205.89,0.0,-0.99945,0.0,0.12403]
[1778965504746,52.12,78262.22,0.0,-0.99942,0.0,0.13112]
[1778965505753,52.12,78262.39,0.0,-0.99942,0.0,0.13114]
[1778965506473,52.12,78262.39,0.0,-0.99942,0.0,0.13114]
[1778965506559,52.12,78262.39,0.0,-0.99942,0.0,0.13114]
[1778965506760,52.12,78262.82,0.0,-0.99942,0.0,0.13119]
[1778965509175,52.12,78263.0,0.0,-0.99942,0.0,0.13122]
[1778965509309,52.12,78263.0,0.0,-0.99942,0.0,0.13122]
[1778965513217,52.12,78262.96,0.0,-0.99942,0.0,0.13121]
[1778965513309,52.12,78262.96,0.0,-0.99942,0.0,0.13121]
[1778965514383,52.12,78262.96,0.0,-0.99942,0.0,0.13121]
[1778965514560,52.12,78262.96,0.0,-0.99942,0.0,0.13121]
[1778965514816,52.12,78263.11,0.0,-0.99942,0.0,0.13123]
[1778965518830,52.12,78262.74,0.0,-0.99942,0.0,0.13118]
[1778965519059,52.12,78262.85,0.0,-0.99942,0.0,0.1312]
[1778965520181,52.12,78262.74,0.0,-0.99942,0.0,0.13118]
[1778965520308,52.12,78262.74,0.0,-0.99942,0.0,0.13118]
[1778965520409,52.12,78262.65,0.0,-0.99942,0.0,0.13117]
[1778965523880,52.12,78265.82,0.0,-0.99942,0.0,0.13158]
[1778965525894,52.12,78273.51,0.0,-0.99941,0.0,0.13258]
[1778965526903,52.12,78277.95,0.0,-0.99941,0.0,0.13316]
[1778965527910,52.12,78280.02,0.0,-0.99941,0.0,0.13343]
[1778965530633,52.12,78279.9,0.0,-0.99941,0.0,0.13341]
[1778965530809,52.12,78279.9,0.0,-0.99941,0.0,0.13341]
[1778965530662,52.12,78273.18,0.0,-0.99941,0.0,0.13254]
[1778965530931,52.12,78271.39,0.0,-0.99941,0.0,0.1323]
[1778965535968,52.12,78271.27,0.0,-0.99941,0.0,0.13207]
[1778965541003,52.12,78271.17,0.0,-0.99941,0.0,0.13206]
[1778965542103,52.12,78271.17,0.0,-0.99941,0.0,0.13206]
[1778965542310,52.12,78271.17,0.0,-0.99941,0.0,0.13206]
[1778965542411,52.12,78271.66,0.0,-0.99941,0.0,0.13212]
[1778965542999,52.12,78271.66,0.0,-0.99941,0.0,0.13212]
[1778965543059,52.12,78271.66,0.0,-0.99941,0.0,0.13212]
[1778965546700,52.12,78271.62,0.0,-0.99941,0.0,0.13212]
[1778965546809,52.12,78271.62,0.0,-0.99941,0.0,0.13212]
[1778965552081,52.12,78270.61,0.0,-0.99941,0.0,0.13198]
[1778965555845,52.12,78270.54,0.0,-0.99941,0.0,0.13198]
[1778965555102,52.12,78272.56,0.0,-0.99941,0.0,0.13224]
[1778965556059,52.12,78272.56,0.0,-0.99941,0.0,0.13224]
[1778965556137,52.12,78272.56,0.0,-0.99941,0.0,0.13224]
[1778965557112,52.12,78272.56,0.0,-0.99941,0.0,0.13224]
[1778965557309,52.12,78272.56,0.0,-0.99941,0.0,0.13224]
[1778965561144,52.12,78279.59,0.0,-0.99941,0.0,0.13315]
[1778965562151,52.12,78272.32,0.0,-0.99941,0.0,0.13221]
[1778965563158,52.12,78273.5,0.0,-0.99941,0.0,0.13236]
[1778965568193,52.12,78273.41,0.0,-0.99941,0.0,0.13235]
[1778965576064,52.12,78273.08,0.0,-0.99941,0.0,0.13231]
[1778965576308,52.12,78273.08,0.0,-0.99941,0.0,0.13231]
[1778965576536,52.12,78273.08,0.0,-0.99941,0.0,0.13231]
[1778965576559,52.12,78273.08,0.0,-0.99941,0.0,0.13231]
[1778965576617,52.12,78273.08,0.0,-0.99941,0.0,0.13231]
[1778965578263,52.12,78265.05,0.0,-0.99942,0.0,0.13127]
[1778965579270,52.12,78262.94,0.0,-0.99942,0.0,0.13099]
[1778965580445,52.12,78262.94,0.0,-0.99942,0.0,0.13099]
[1778965580560,52.12,78262.94,0.0,-0.99942,0.0,0.13099]
[1778965580661,52.12,78262.9,0.0,-0.99942,0.0,0.13099]
[1778965586319,52.12,78262.55,0.0,-0.99942,0.0,0.13094]
[1778965589109,52.12,78263.14,0.0,-0.99942,0.0,0.13102]
[1778965589134,52.12,78263.14,0.0,-0.99942,0.0,0.13102]
[1778965589340,52.12,78261.96,0.0,-0.99942,0.0,0.13087]
[1778965591324,52.12,78262.47,0.0,-0.99942,0.0,0.13093]
[1778965591561,52.12,78262.47,0.0,-0.99942,0.0,0.13093]
[1778965597396,52.12,78261.89,0.0,-0.99942,0.0,0.13064]
[1778965598260,52.12,78261.89,0.0,-0.99942,0.0,0.13064]
[1778965598309,52.12,78261.89,0.0,-0.99942,0.0,0.13064]
[1778965598488,52.12,78261.89,0.0,-0.99942,0.0,0.13064]
[1778965599907,52.12,78261.89,0.0,-0.99942,0.0,0.13064]
[1778965599969,52.12,78261.89,0.0,-0.99942,0.0,0.13064]
[1778965600418,52.12,78258.05,0.0,-0.99942,0.0,0.13015]
[1778965601178,52.12,78258.05,0.0,-0.99942,0.0,0.13015]
[1778965601309,52.12,78258.05,0.0,-0.99942,0.0,0.13015]
[1778965601425,52.12,78251.84,0.0,-0.99943,0.0,0.12935]
[1778965603439,52.12,78252.14,0.0,-0.99943,0.0,0.12939]
[1778965606247,52.12,78252.24,0.0,-0.99943,0.0,0.12941]
[1778965606308,52.12,78252.24,0.0,-0.99943,0.0,0.12941]
[1778965606460,52.12,78252.11,0.0,-0.99943,0.0,0.12939]
[1778965607246,52.12,78252.11,0.0,-0.99943,0.0,0.12939]
[1778965607309,52.12,78252.11,0.0,-0.99943,0.0,0.12939]
[1778965616192,52.12,78252.09,0.0,-0.99943,0.0,0.12939]
[1778965616310,52.12,78252.09,0.0,-0.99943,0.0,0.12939]
[1778965622576,52.12,78252.4,0.0,-0.99943,0.0,0.12943]
[1778965623815,52.12,78257.48,0.0,-0.99942,0.0,0.13008]
[1778965624590,52.12,78260.74,0.0,-0.99942,0.0,0.13049]
[1778965625334,52.12,78260.74,0.0,-0.99942,0.0,0.13049]
[1778965625566,52.12,78260.74,0.0,-0.99942,0.0,0.13049]
[1778965625808,52.12,78260.74,0.0,-0.99942,0.0,0.13049]
[1778965625912,52.12,78262.82,0.0,-0.99942,0.0,0.13076]
[1778965631653,52.12,78264.38,0.0,-0.99942,0.0,0.13096]
[1778965631809,52.12,78264.38,0.0,-0.99942,0.0,0.13096]
[1778965637220,52.12,78267.73,0.0,-0.99942,0.0,0.13139]
[1778965637309,52.12,78267.73,0.0,-0.99942,0.0,0.13139]
[1778965637682,52.12,78267.73,0.0,-0.99942,0.0,0.13139]
[1778965637808,52.12,78267.73,0.0,-0.99942,0.0,0.13139]
[1778965637909,52.12,78267.63,0.0,-0.99942,0.0,0.13138]
[1778965644730,52.12,78267.34,0.0,-0.99942,0.0,0.13134]
[1778965647097,52.12,78267.37,0.0,-0.99942,0.0,0.13135]
[1778965647309,52.12,78267.37,0.0,-0.99942,0.0,0.13135]
[1778965652795,52.12,78265.68,0.0,-0.99942,0.0,0.13091]
[1778965652808,52.12,78265.68,0.0,-0.99942,0.0,0.13091]
[1778965658828,52.12,78266.02,0.0,-0.99942,0.0,0.13096]
[1778965662534,52.12,78265.83,0.0,-0.99942,0.0,0.13093]
[1778965662560,52.12,78265.83,0.0,-0.99942,0.0,0.13093]
[1778965664134,52.12,78263.3,0.0,-0.99942,0.0,0.13061]
[1778965664309,52.12,78263.3,0.0,-0.99942,0.0,0.13061]
[1778965665879,52.12,78263.85,0.0,-0.99942,0.0,0.13068]
[1778965677247,52.12,78263.75,0.0,-0.99942,0.0,0.13066]
[1778965685010,52.12,78263.25,0.0,-0.99942,0.0,0.1306]
[1778965690045,52.12,78262.9,0.0,-0.99942,0.0,0.13056]
[1778965693116,52.12,78262.9,0.0,-0.99942,0.0,0.13056]
[1778965693308,52.12,78262.9,0.0,-0.99942,0.0,0.13056]
[1778965699108,52.12,78263.05,0.0,-0.99942,0.0,0.13057]
[1778965705150,52.12,78263.13,0.0,-0.99942,0.0,0.13058]
[1778965710185,52.12,78263.39,0.0,-0.99942,0.0,0.13062]
[1778965715220,52.12,78263.49,0.0,-0.99942,0.0,0.13041]
[1778965720255,52.12,78263.37,0.0,-0.99942,0.0,0.1304]
[1778965725290,52.12,78263.22,0.0,-0.99942,0.0,0.13038]
[1778965730325,52.12,78261.2,0.0,-0.99942,0.0,0.13012]
[1778965731100,52.12,78261.2,0.0,-0.99942,0.0,0.13012]
[1778965731308,52.12,78261.2,0.0,-0.99942,0.0,0.13012]
[1778965732409,52.12,78261.83,0.0,-0.99942,0.0,0.1302]
[1778965732560,52.12,78261.83,0.0,-0.99942,0.0,0.1302]
[1778965732626,52.12,78261.83,0.0,-0.99942,0.0,0.1302]
[1778965735866,52.12,78261.69,0.0,-0.99942,0.0,0.13018]
[1778965735895,52.12,78258.44,0.0,-0.99942,0.0,0.12977]
[1778965736060,52.12,78258.44,0.0,-0.99942,0.0,0.12977]
[1778965741402,52.12,78255.91,0.0,-0.99943,0.0,0.12944]
[1778965745430,52.12,78260.12,0.0,-0.99942,0.0,0.12998]
[1778965747243,52.12,78261.18,0.0,-0.99942,0.0,0.13012]
[1778965747309,52.12,78261.18,0.0,-0.99942,0.0,0.13012]
[1778965748517,52.12,78261.18,0.0,-0.99942,0.0,0.13012]
[1778965748563,52.12,78261.18,0.0,-0.99942,0.0,0.13012]
[1778965748618,52.12,78261.18,0.0,-0.99942,0.0,0.13012]
[1778965754494,52.12,78260.98,0.0,-0.99942,0.0,0.13009]
[1778965755561,52.12,78260.98,0.0,-0.99942,0.0,0.13009]
[1778965755809,52.12,78260.98,0.0,-0.99942,0.0,0.13009]
[1778965761543,52.12,78260.9,0.0,-0.99942,0.0,0.13008]
[1778965766578,52.12,78261.51,0.0,-0.99942,0.0,0.13016]
[1778965769375,52.12,78261.51,0.0,-0.99942,0.0,0.13016]
[1778965769560,52.12,78261.51,0.0,-0.99942,0.0,0.13016]
[1778965770295,52.12,78261.54,0.0,-0.99942,0.0,0.13016]
[1778965770309,52.12,78261.54,0.0,-0.99942,0.0,0.13016]
[1778965770606,52.12,78261.47,0.0,-0.99942,0.0,0.13016]
[1778965776648,52.12,78261.58,0.0,-0.99942,0.0,0.12995]
[1778965785711,52.12,78261.47,0.0,-0.99942,0.0,0.12994]
[1778965788390,52.12,78259.63,0.0,-0.99943,0.0,0.1297]
[1778965788560,52.12,78259.63,0.0,-0.99943,0.0,0.1297]
[1778965793769,52.12,78259.73,0.0,-0.99942,0.0,0.12972]
[1778965796894,52.12,78259.82,0.0,-0.99942,0.0,0.12973]
[1778965797058,52.12,78259.82,0.0,-0.99942,0.0,0.12973]
[1778965797065,52.12,78262.85,0.0,-0.99942,0.0,0.13012]
[1778965798136,52.12,78263.03,0.0,-0.99942,0.0,0.13014]
[1778965798309,52.12,78263.03,0.0,-0.99942,0.0,0.13014]
[1778965798804,52.12,78263.06,0.0,-0.99942,0.0,0.13014]
[1778965803839,52.12,78263.09,0.0,-0.99942,0.0,0.13015]
[1778965808874,52.12,78261.72,0.0,-0.99942,0.0,0.12997]
[1778965809881,52.12,78249.28,0.0,-0.99943,0.0,0.12839]
[1778965810202,52.12,78249.28,0.0,-0.99943,0.0,0.12839]
[1778965810308,52.12,78249.28,0.0,-0.99943,0.0,0.12839]
[1778965810888,52.12,78243.88,0.0,-0.99943,0.0,0.12771]
[1778965813910,52.12,78244.07,0.0,-0.99943,0.0,0.12773]
[1778965818931,52.12,78244.07,0.0,-0.99943,0.0,0.12773]
[1778965820786,52.12,78244.07,0.0,-0.99943,0.0,0.12773]
[1778965820808,52.12,78244.07,0.0,-0.99943,0.0,0.12773]
[1778965821878,52.12,78244.07,0.0,-0.99943,0.0,0.12773]
[1778965822059,52.12,78244.07,0.0,-0.99943,0.0,0.12773]
[1778965822979,52.12,78243.78,0.0,-0.99943,0.0,0.12769]
[1778965827492,52.12,78243.79,0.0,-0.99943,0.0,0.12769]
[1778965827563,52.12,78243.79,0.0,-0.99943,0.0,0.12769]
[1778965834058,52.12,78244.15,0.0,-0.99944,0.0,0.12753]
[1778965839093,52.12,78244.39,0.0,-0.99944,0.0,0.12756]
[1778965844128,52.12,78244.29,0.0,-0.99944,0.0,0.12755]
[1778965847344,52.12,78244.37,0.0,-0.99944,0.0,0.12756]
[1778965847559,52.12,78244.37,0.0,-0.99944,0.0,0.12756]
[1778965848437,52.12,78244.31,0.0,-0.99944,0.0,0.12755]
[1778965848559,52.12,78244.31,0.0,-0.99944,0.0,0.12755]
[1778965849163,52.12,78244.34,0.0,-0.99944,0.0,0.12755]
[1778965854198,52.12,78243.83,0.0,-0.99944,0.0,0.12749]
[1778965859233,52.12,78243.61,0.0,-0.99944,0.0,0.12746]
[1778965864268,52.12,78243.65,0.0,-0.99944,0.0,0.12746]
[1778965869303,52.12,78244.03,0.0,-0.99944,0.0,0.12751]
[1778965874338,52.12,78243.85,0.0,-0.99944,0.0,0.12749]
[1778965879824,52.12,78243.85,0.0,-0.99944,0.0,0.12749]
[1778965880059,52.12,78243.85,0.0,-0.99944,0.0,0.12749]
[1778965885415,52.12,78247.24,0.0,-0.99943,0.0,0.12792]
[1778965887115,52.12,78247.24,0.0,-0.99943,0.0,0.12792]
[1778965887309,52.12,78247.24,0.0,-0.99943,0.0,0.12792]
[1778965888332,52.12,78246.58,0.0,-0.99943,0.0,0.12783]
[1778965888561,52.12,78246.58,0.0,-0.99943,0.0,0.12783]
[1778965888567,52.12,78247.32,0.0,-0.99943,0.0,0.12793]
[1778965891898,52.12,78247.16,0.0,-0.99943,0.0,0.12791]
[1778965892060,52.12,78247.16,0.0,-0.99943,0.0,0.12791]
[1778965897500,52.12,78247.07,0.0,-0.99943,0.0,0.12768]
[1778965905296,52.12,78246.9,0.0,-0.99943,0.0,0.12766]
[1778965905308,52.12,78246.9,0.0,-0.99943,0.0,0.12766]
[1778965905888,52.12,78246.9,0.0,-0.99943,0.0,0.12766]
[1778965906059,52.12,78246.9,0.0,-0.99943,0.0,0.12766]
[1778965906160,52.12,78247.01,0.0,-0.99943,0.0,0.12768]
[1778965911598,52.12,78247.17,0.0,-0.99943,0.0,0.1277]
[1778965918647,52.12,78246.52,0.0,-0.99943,0.0,0.12761]
[1778965923682,52.12,78246.37,0.0,-0.99943,0.0,0.12759]
[1778965926183,52.12,78246.88,0.0,-0.99943,0.0,0.12766]
[1778965926309,52.12,78247.29,0.0,-0.99943,0.0,0.12771]
[1778965931738,52.12,78247.41,0.0,-0.99943,0.0,0.12773]
[1778965936773,52.12,78247.38,0.0,-0.99943,0.0,0.12772]
[1778965941808,52.12,78247.65,0.0,-0.99943,0.0,0.12776]
[1778965946843,52.12,78247.83,0.0,-0.99943,0.0,0.12778]
[1778965953893,52.12,78247.55,0.0,-0.99944,0.0,0.12753]
[1778965958928,52.12,78247.71,0.0,-0.99943,0.0,0.12755]
[1778965960185,52.12,78247.71,0.0,-0.99943,0.0,0.12755]
[1778965960309,52.12,78247.57,0.0,-0.99944,0.0,0.12753]
[1778965961452,52.12,78247.35,0.0,-0.99944,0.0,0.12751]
[1778965961561,52.12,78247.35,0.0,-0.99944,0.0,0.12751]
[1778965961949,52.12,78247.06,0.0,-0.99944,0.0,0.12747]
[1778965966984,52.12,78247.09,0.0,-0.99944,0.0,0.12747]
[1778965972951,52.12,78247.49,0.0,-0.99944,0.0,0.12752]
[1778965973058,52.12,78247.49,0.0,-0.99944,0.0,0.12752]
[1778965979069,52.12,78247.38,0.0,-0.99944,0.0,0.12751]
[1778965979852,52.12,78247.38,0.0,-0.99944,0.0,0.12751]
[1778965980058,52.12,78247.38,0.0,-0.99944,0.0,0.12751]
[1778965981083,52.12,78236.33,0.0,-0.99944,0.0,0.12613]
[1778965981445,52.12,78236.33,0.0,-0.99944,0.0,0.12613]
[1778965981560,52.12,78236.33,0.0,-0.99944,0.0,0.12613]
[1778965982090,52.12,78232.5,0.0,-0.99944,0.0,0.12565]
[1778965987126,52.12,78230.29,0.0,-0.99945,0.0,0.12537]
[1778965992161,52.12,78229.83,0.0,-0.99945,0.0,0.12532]
[1778965997196,52.12,78229.77,0.0,-0.99945,0.0,0.12531]
[1778965999210,52.12,78232.91,0.0,-0.99944,0.0,0.1257]
[1778966004245,52.12,78233.11,0.0,-0.99944,0.0,0.12572]
[1778966007266,52.12,78236.21,0.0,-0.99944,0.0,0.12611]
[1778966008273,52.12,78238.98,0.0,-0.99944,0.0,0.12646]
[1778966013308,52.12,78238.7,0.0,-0.99944,0.0,0.12621]
[1778966015322,52.12,78241.57,0.0,-0.99944,0.0,0.12657]
[1778966017336,52.12,78244.12,0.0,-0.99944,0.0,0.12689]
[1778966025394,52.12,78243.41,0.0,-0.99944,0.0,0.1268]
[1778966028415,52.12,78236.19,0.0,-0.99944,0.0,0.1259]
[1778966030429,52.12,78234.86,0.0,-0.99944,0.0,0.12573]
[1778966035465,52.12,78233.34,0.0,-0.99944,0.0,0.12554]
[1778966037478,52.12,78236.49,0.0,-0.99944,0.0,0.12594]
[1778966042514,52.12,78237.11,0.0,-0.99944,0.0,0.12601]
[1778966047549,52.12,78237.65,0.0,-0.99944,0.0,0.12608]
[1778966050570,52.12,78240.38,0.0,-0.99944,0.0,0.12642]
[1778966055605,52.12,78240.82,0.0,-0.99944,0.0,0.12648]
[1778966062654,52.12,78240.33,0.0,-0.99944,0.0,0.12641]
[1778966067689,52.12,78238.67,0.0,-0.99944,0.0,0.12621]
[1778966072724,52.12,78237.7,0.0,-0.99944,0.0,0.12588]
[1778966077759,52.12,78237.86,0.0,-0.99944,0.0,0.1259]
[1778966082794,52.12,78237.74,0.0,-0.99944,0.0,0.12588]
[1778966087829,52.12,78237.67,0.0,-0.99944,0.0,0.12587]
[1778966091484,52.12,78237.59,0.0,-0.99944,0.0,0.12586]
[1778966091857,52.12,78258.35,0.0,-0.99943,0.0,0.12847]
[1778966092864,52.12,78271.65,0.0,-0.99942,0.0,0.13017]
[1778966093871,52.12,78271.18,0.0,-0.99942,0.0,0.13011]
[1778966095360,52.12,78271.18,0.0,-0.99942,0.0,0.13011]
[1778966094878,52.12,78271.42,0.0,-0.99942,0.0,0.13014]
[1778966099915,52.12,78269.34,0.0,-0.99942,0.0,0.12987]
[1778966102543,52.12,78267.93,0.0,-0.99942,0.0,0.12969]
[1778966103574,52.12,78266.8,0.0,-0.99943,0.0,0.12955]
[1778966104316,52.12,78266.8,0.0,-0.99943,0.0,0.12955]
[1778966104410,52.12,78266.67,0.0,-0.99943,0.0,0.12953]
[1778966104560,52.12,78266.67,0.0,-0.99943,0.0,0.12953]
[1778966109983,52.12,78266.72,0.0,-0.99943,0.0,0.12953]
[1778966116025,52.12,78268.97,0.0,-0.99942,0.0,0.12982]
[1778966121060,52.12,78269.01,0.0,-0.99942,0.0,0.12983]
[1778966126095,52.12,78265.46,0.0,-0.99943,0.0,0.12937]
[1778966127102,52.12,78258.92,0.0,-0.99943,0.0,0.12854]
[1778966127936,52.12,78258.92,0.0,-0.99943,0.0,0.12854]
[1778966128058,52.12,78258.92,0.0,-0.99943,0.0,0.12854]
[1778966128109,52.12,78258.7,0.0,-0.99943,0.0,0.12851]
[1778966133144,52.12,78258.57,0.0,-0.99943,0.0,0.12828]
[1778966136165,52.12,78254.57,0.0,-0.99943,0.0,0.12778]
[1778966142207,52.12,78253.79,0.0,-0.99943,0.0,0.12768]
[1778966148250,52.12,78251.88,0.0,-0.99944,0.0,0.12744]
[1778966154991,52.12,78252.02,0.0,-0.99944,0.0,0.12746]
[1778966155059,52.12,78252.02,0.0,-0.99944,0.0,0.12746]
[1778966160334,52.12,78252.09,0.0,-0.99944,0.0,0.12747]
[1778966165369,52.12,78252.02,0.0,-0.99944,0.0,0.12746]
[1778966170512,52.12,78252.06,0.0,-0.99944,0.0,0.12746]
[1778966170560,52.12,78252.06,0.0,-0.99944,0.0,0.12746]
[1778966170613,52.12,78252.06,0.0,-0.99944,0.0,0.12746]
[1778966176446,52.12,78252.2,0.0,-0.99944,0.0,0.12748]
[1778966181481,52.12,78252.17,0.0,-0.99944,0.0,0.12748]
[1778966186516,52.12,78250.94,0.0,-0.99944,0.0,0.12732]
[1778966191551,52.12,78252.06,0.0,-0.99944,0.0,0.12725]
[1778966193565,52.12,78255.02,0.0,-0.99943,0.0,0.12762]
[1778966198601,52.12,78256.78,0.0,-0.99943,0.0,0.12784]
[1778966203638,52.12,78256.67,0.0,-0.99943,0.0,0.12783]
[1778966208672,52.12,78256.53,0.0,-0.99943,0.0,0.12781]
[1778966214714,52.12,78256.76,0.0,-0.99943,0.0,0.12784]
[1778966220117,52.12,78257.01,0.0,-0.99943,0.0,0.12787]
[1778966223560,52.12,78258.72,0.0,-0.99943,0.0,0.12809]
[1778966228812,52.12,78258.54,0.0,-0.99943,0.0,0.12807]
[1778966233847,52.12,78258.61,0.0,-0.99943,0.0,0.12808]
[1778966236574,52.12,78258.94,0.0,-0.99943,0.0,0.12812]
[1778966236671,52.12,78258.94,0.0,-0.99943,0.0,0.12812]
[1778966236808,52.12,78258.94,0.0,-0.99943,0.0,0.12812]
[1778966236868,52.12,78258.83,0.0,-0.99943,0.0,0.1281]
[1778966243487,52.12,78258.78,0.0,-0.99943,0.0,0.1281]
[1778966248913,52.12,78258.4,0.0,-0.99943,0.0,0.12805]
[1778966248920,52.12,78258.4,0.0,-0.99943,0.0,0.12805]
[1778966249059,52.12,78258.4,0.0,-0.99943,0.0,0.12805]
[1778966249121,52.12,78258.77,0.0,-0.99943,0.0,0.1281]
[1778966259022,52.12,78259.35,0.0,-0.99943,0.0,0.12796]
[1778966262917,52.12,78258.77,0.0,-0.99943,0.0,0.12788]
[1778966263058,52.12,78258.77,0.0,-0.99943,0.0,0.12788]
[1778966263159,52.12,78258.73,0.0,-0.99943,0.0,0.12788]
[1778966269092,52.12,78258.82,0.0,-0.99943,0.0,0.12789]
[1778966275134,52.12,78258.82,0.0,-0.99943,0.0,0.12789]
[1778966278017,52.12,78258.71,0.0,-0.99943,0.0,0.12788]
[1778966278059,52.12,78258.71,0.0,-0.99943,0.0,0.12788]
[1778966278155,52.12,78258.64,0.0,-0.99943,0.0,0.12787]
[1778966283190,52.12,78257.6,0.0,-0.99943,0.0,0.12774]
[1778966288225,52.12,78257.75,0.0,-0.99943,0.0,0.12775]
[1778966293260,52.12,78257.6,0.0,-0.99943,0.0,0.12774]
[1778966298295,52.12,78257.44,0.0,-0.99943,0.0,0.12772]
[1778966299042,52.12,78257.44,0.0,-0.99943,0.0,0.12772]
[1778966299059,52.12,78257.44,0.0,-0.99943,0.0,0.12772]
[1778966299104,52.12,78257.44,0.0,-0.99943,0.0,0.12772]
[1778966299314,52.12,78257.44,0.0,-0.99943,0.0,0.12772]
[1778966299391,52.12,78257.44,0.0,-0.99943,0.0,0.12772]
[1778966302323,52.12,78252.28,0.0,-0.99944,0.0,0.12707]
[1778966302734,52.12,78252.28,0.0,-0.99944,0.0,0.12707]
[1778966302738,52.12,78252.28,0.0,-0.99944,0.0,0.12707]
[1778966302809,52.12,78252.28,0.0,-0.99944,0.0,0.12707]
[1778966303330,52.12,78248.86,0.0,-0.99944,0.0,0.12664]
[1778966313400,52.12,78248.8,0.0,-0.99944,0.0,0.12642]
[1778966315535,52.12,78248.8,0.0,-0.99944,0.0,0.12642]
[1778966315562,52.12,78248.8,0.0,-0.99944,0.0,0.12642]
[1778966315611,52.12,78248.8,0.0,-0.99944,0.0,0.12642]
[1778966315585,52.12,78248.71,0.0,-0.99944,0.0,0.12641]
[1778966315808,52.12,78248.71,0.0,-0.99944,0.0,0.12641]
[1778966321457,52.12,78249.35,0.0,-0.99944,0.0,0.12649]
[1778966326492,52.12,78249.83,0.0,-0.99944,0.0,0.12655]
[1778966328926,52.12,78249.72,0.0,-0.99944,0.0,0.12653]
[1778966328970,52.12,78249.72,0.0,-0.99944,0.0,0.12653]
[1778966329058,52.12,78249.72,0.0,-0.99944,0.0,0.12653]
[1778966329159,52.12,78249.72,0.0,-0.99944,0.0,0.12653]
[1778966337569,52.12,78249.56,0.0,-0.99944,0.0,0.12651]
[1778966341583,52.12,78249.92,0.0,-0.99944,0.0,0.12656]
[1778966341652,52.12,78249.92,0.0,-0.99944,0.0,0.12656]
[1778966341597,52.12,78249.75,0.0,-0.99944,0.0,0.12654]
[1778966341809,52.12,78249.75,0.0,-0.99944,0.0,0.12654]
[1778966347640,52.12,78249.52,0.0,-0.99944,0.0,0.12651]
[1778966352675,52.12,78249.7,0.0,-0.99944,0.0,0.12653]
[1778966357710,52.12,78249.88,0.0,-0.99944,0.0,0.12655]
[1778966359154,52.12,78249.88,0.0,-0.99944,0.0,0.12655]
[1778966359310,52.12,78249.88,0.0,-0.99944,0.0,0.12655]
[1778966359352,52.12,78249.77,0.0,-0.99944,0.0,0.12654]
[1778966359724,52.12,78246.65,0.0,-0.99944,0.0,0.12615]
[1778966360731,52.12,78243.67,0.0,-0.99944,0.0,0.12578]
[1778966363565,52.12,78243.29,0.0,-0.99944,0.0,0.12573]
[1778966363809,52.12,78243.16,0.0,-0.99944,0.0,0.12571]
[1778966369984,52.12,78241.82,0.0,-0.99944,0.0,0.12555]
[1778966370058,52.12,78241.82,0.0,-0.99944,0.0,0.12555]
[1778966370090,52.12,78241.82,0.0,-0.99944,0.0,0.12555]
[1778966370310,52.12,78241.82,0.0,-0.99944,0.0,0.12555]
[1778966370331,52.12,78240.52,0.0,-0.99944,0.0,0.12539]
[1778966376843,52.12,78240.02,0.0,-0.99945,0.0,0.12512]
[1778966382407,52.12,78238.17,0.0,-0.99945,0.0,0.12489]
[1778966382538,52.12,78238.17,0.0,-0.99945,0.0,0.12489]
[1778966382558,52.12,78238.17,0.0,-0.99945,0.0,0.12489]
[1778966382639,52.12,78236.7,0.0,-0.99945,0.0,0.1247]
[1778966388927,52.12,78234.92,0.0,-0.99945,0.0,0.12448]
[1778966393962,52.12,78235.12,0.0,-0.99945,0.0,0.12451]
[1778966395052,52.12,78235.12,0.0,-0.99945,0.0,0.12451]
[1778966395059,52.12,78235.12,0.0,-0.99945,0.0,0.12451]
[1778966395206,52.12,78235.12,0.0,-0.99945,0.0,0.12451]
[1778966395310,52.12,78235.12,0.0,-0.99945,0.0,0.12451]
[1778966395411,52.12,78234.98,0.0,-0.99945,0.0,0.12449]
[1778966401013,52.12,78234.91,0.0,-0.99945,0.0,0.12448]
[1778966405042,52.12,78239.74,0.0,-0.99945,0.0,0.12508]
[1778966406470,52.12,78239.74,0.0,-0.99945,0.0,0.12508]
[1778966406561,52.12,78239.74,0.0,-0.99945,0.0,0.12508]
[1778966406606,52.12,78239.74,0.0,-0.99945,0.0,0.12508]
[1778966406707,52.12,78248.24,0.0,-0.99944,0.0,0.12614]
[1778966406814,52.12,78248.24,0.0,-0.99944,0.0,0.12614]
[1778966413098,52.12,78250.71,0.0,-0.99944,0.0,0.12645]
[1778966415239,52.12,78250.51,0.0,-0.99944,0.0,0.12642]
[1778966415309,52.12,78250.51,0.0,-0.99944,0.0,0.12642]
[1778966415419,52.12,78250.51,0.0,-0.99944,0.0,0.12642]
[1778966415567,52.12,78250.51,0.0,-0.99944,0.0,0.12642]
[1778966415668,52.12,78250.97,0.0,-0.99944,0.0,0.12648]
[1778966422161,52.12,78251.34,0.0,-0.99944,0.0,0.12652]
[1778966427196,52.12,78252.44,0.0,-0.99944,0.0,0.12666]
[1778966428908,52.12,78252.57,0.0,-0.99944,0.0,0.12668]
[1778966429048,52.12,78252.57,0.0,-0.99944,0.0,0.12668]
[1778966429058,52.12,78252.57,0.0,-0.99944,0.0,0.12668]
[1778966429149,52.12,78252.57,0.0,-0.99944,0.0,0.12668]
[1778966434245,52.12,78252.54,0.0,-0.99944,0.0,0.12646]
[1778966439280,52.12,78251.95,0.0,-0.99944,0.0,0.12639]
[1778966441855,52.12,78251.22,0.0,-0.99944,0.0,0.1263]
[1778966441906,52.12,78251.22,0.0,-0.99944,0.0,0.1263]
[1778966442063,52.12,78251.22,0.0,-0.99944,0.0,0.1263]
[1778966442301,52.12,78251.12,0.0,-0.99944,0.0,0.12629]
[1778966447336,52.12,78251.04,0.0,-0.99944,0.0,0.12628]
[1778966452371,52.12,78251.11,0.0,-0.99944,0.0,0.12628]
[1778966456279,52.12,78251.39,0.0,-0.99944,0.0,0.12632]
[1778966456308,52.12,78251.39,0.0,-0.99944,0.0,0.12632]
[1778966456399,52.12,78251.39,0.0,-0.99944,0.0,0.12632]
[1778966456560,52.12,78251.39,0.0,-0.99944,0.0,0.12632]
[1778966456661,52.12,78251.39,0.0,-0.99944,0.0,0.12632]
[1778966462232,52.12,78251.1,0.0,-0.99944,0.0,0.12628]
[1778966462308,52.12,78251.1,0.0,-0.99944,0.0,0.12628]
[1778966462578,52.12,78251.1,0.0,-0.99944,0.0,0.12628]
[1778966462679,52.12,78251.1,0.0,-0.99944,0.0,0.12628]
[1778966462809,52.12,78251.1,0.0,-0.99944,0.0,0.12628]
[1778966465564,52.12,78250.71,0.0,-0.99944,0.0,0.12623]
[1778966465599,52.12,78250.42,0.0,-0.99944,0.0,0.1262]
[1778966471504,52.12,78250.62,0.0,-0.99944,0.0,0.12622]
[1778966476539,52.12,78250.54,0.0,-0.99944,0.0,0.12621]
[1778966478634,52.12,78250.47,0.0,-0.99944,0.0,0.1262]
[1778966478661,52.12,78250.5,0.0,-0.99944,0.0,0.12621]
[1778966478810,52.12,78250.5,0.0,-0.99944,0.0,0.12621]
[1778966478883,52.12,78250.5,0.0,-0.99944,0.0,0.12621]
[1778966479061,52.12,78250.5,0.0,-0.99944,0.0,0.12621]
[1778966486609,52.12,78252.05,0.0,-0.99944,0.0,0.1264]
[1778966490363,52.12,78252.16,0.0,-0.99944,0.0,0.12642]
[1778966490562,52.12,78252.16,0.0,-0.99944,0.0,0.12642]
[1778966490637,52.12,78248.85,0.0,-0.99944,0.0,0.126]
[1778966490907,52.12,78248.85,0.0,-0.99944,0.0,0.126]
[1778966491063,52.12,78248.85,0.0,-0.99944,0.0,0.126]
[1778966496679,52.12,78247.82,0.0,-0.99944,0.0,0.12566]
[1778966504735,52.12,78247.99,0.0,-0.99944,0.0,0.12569]
[1778966504948,52.12,78247.99,0.0,-0.99944,0.0,0.12569]
[1778966505059,52.12,78247.99,0.0,-0.99944,0.0,0.12569]
[1778966505384,52.12,78247.99,0.0,-0.99944,0.0,0.12569]
[1778966505560,52.12,78247.99,0.0,-0.99944,0.0,0.12569]
[1778966505661,52.12,78247.99,0.0,-0.99944,0.0,0.12569]
[1778966510777,52.12,78248.46,0.0,-0.99944,0.0,0.12574]
[1778966515812,52.12,78248.39,0.0,-0.99944,0.0,0.12573]
[1778966520027,52.12,78247.61,0.0,-0.99944,0.0,0.12564]
[1778966520058,52.12,78247.61,0.0,-0.99944,0.0,0.12564]
[1778966520376,52.12,78247.61,0.0,-0.99944,0.0,0.12564]
[1778966520568,52.12,78247.61,0.0,-0.99944,0.0,0.12564]
[1778966520602,52.12,78247.61,0.0,-0.99944,0.0,0.12564]
[1778966536404,52.12,78247.61,0.0,-0.99944,0.0,0.12564]
[1778966536562,52.12,78247.61,0.0,-0.99944,0.0,0.12564]
[1778966536756,52.12,78247.61,0.0,-0.99944,0.0,0.12564]
[1778966536809,52.12,78247.61,0.0,-0.99944,0.0,0.12564]
[1778966536794,52.12,78247.61,0.0,-0.99944,0.0,0.12564]
[1778966549050,52.12,78247.58,0.0,-0.99944,0.0,0.12563]
[1778966550508,52.12,78247.58,0.0,-0.99944,0.0,0.12563]
[1778966550562,52.12,78247.58,0.0,-0.99944,0.0,0.12563]
[1778966550730,52.12,78247.58,0.0,-0.99944,0.0,0.12563]
[1778966550809,52.12,78247.58,0.0,-0.99944,0.0,0.12563]
[1778966550822,52.12,78247.58,0.0,-0.99944,0.0,0.12563]
[1778966565162,52.12,78247.58,0.0,-0.99944,0.0,0.12542]
[1778966566169,52.12,78251.59,0.0,-0.99944,0.0,0.12592]
[1778966567180,52.12,78251.59,0.0,-0.99944,0.0,0.12592]
[1778966567309,52.12,78251.59,0.0,-0.99944,0.0,0.12592]
[1778966567893,52.12,78251.59,0.0,-0.99944,0.0,0.12592]
[1778966567384,52.12,78254.13,0.0,-0.99944,0.0,0.12624]
[1778966568060,52.12,78254.13,0.0,-0.99944,0.0,0.12624]
[1778966571801,52.12,78254.47,0.0,-0.99944,0.0,0.12628]
[1778966571808,52.12,78254.47,0.0,-0.99944,0.0,0.12628]
[1778966574351,52.12,78256.39,0.0,-0.99944,0.0,0.12652]
[1778966574563,52.12,78256.39,0.0,-0.99944,0.0,0.12652]
[1778966574638,52.12,78256.11,0.0,-0.99944,0.0,0.12649]
[1778966584295,52.12,78257.42,0.0,-0.99944,0.0,0.12665]
[1778966589698,52.12,78256.96,0.0,-0.99944,0.0,0.12659]
[1778966589812,52.12,78256.96,0.0,-0.99944,0.0,0.12659]
[1778966595372,52.12,78257.23,0.0,-0.99944,0.0,0.12663]
[1778966600407,52.12,78257.41,0.0,-0.99944,0.0,0.12665]
[1778966605442,52.12,78257.23,0.0,-0.99944,0.0,0.12663]
[1778966610477,52.12,78258.02,0.0,-0.99944,0.0,0.12673]
[1778966612207,52.12,78257.88,0.0,-0.99944,0.0,0.1265]
[1778966612309,52.12,78257.88,0.0,-0.99944,0.0,0.1265]
[1778966612785,52.12,78257.88,0.0,-0.99944,0.0,0.1265]
[1778966612810,52.12,78257.88,0.0,-0.99944,0.0,0.1265]
[1778966612886,52.12,78257.82,0.0,-0.99944,0.0,0.12649]
[1778966618533,52.12,78257.52,0.0,-0.99944,0.0,0.12645]
[1778966623568,52.12,78257.61,0.0,-0.99944,0.0,0.12646]
[1778966628091,52.12,78257.61,0.0,-0.99944,0.0,0.12646]
[1778966628310,52.12,78257.61,0.0,-0.99944,0.0,0.12646]
[1778966628532,52.12,78257.61,0.0,-0.99944,0.0,0.12646]
[1778966628562,52.12,78257.61,0.0,-0.99944,0.0,0.12646]
[1778966628603,52.12,78257.46,0.0,-0.99944,0.0,0.12645]
[1778966633638,52.12,78257.87,0.0,-0.99944,0.0,0.1265]
[1778966638673,52.12,78257.44,0.0,-0.99944,0.0,0.12644]
[1778966643712,52.12,78256.19,0.0,-0.99944,0.0,0.12629]
[1778966644360,52.12,78256.19,0.0,-0.99944,0.0,0.12629]
[1778966644574,52.12,78256.19,0.0,-0.99944,0.0,0.12629]
[1778966644897,52.12,78256.19,0.0,-0.99944,0.0,0.12629]
[1778966644994,52.12,78256.3,0.0,-0.99944,0.0,0.1263]
[1778966645061,52.12,78256.3,0.0,-0.99944,0.0,0.1263]
[1778966650761,52.12,78256.96,0.0,-0.99944,0.0,0.12638]
[1778966655797,52.12,78256.55,0.0,-0.99944,0.0,0.12633]
[1778966660832,52.12,78256.57,0.0,-0.99944,0.0,0.12633]
[1778966666874,52.12,78256.62,0.0,-0.99944,0.0,0.12634]
[1778966671662,52.12,78256.59,0.0,-0.99944,0.0,0.12634]
[1778966671809,52.12,78256.59,0.0,-0.99944,0.0,0.12634]
[1778966671826,52.12,78256.59,0.0,-0.99944,0.0,0.12613]
[1778966672629,52.12,78256.59,0.0,-0.99944,0.0,0.12613]
[1778966672809,52.12,78256.59,0.0,-0.99944,0.0,0.12613]
[1778966677951,52.12,78256.78,0.0,-0.99944,0.0,0.12615]
[1778966682986,52.12,78256.82,0.0,-0.99944,0.0,0.12615]
[1778966688021,52.12,78256.78,0.0,-0.99944,0.0,0.12615]
[1778966690198,52.12,78256.51,0.0,-0.99944,0.0,0.12612]
[1778966690312,52.12,78256.51,0.0,-0.99944,0.0,0.12612]
[1778966691204,52.12,78256.51,0.0,-0.99944,0.0,0.12612]
[1778966691311,52.12,78256.51,0.0,-0.99944,0.0,0.12612]
[1778966691412,52.12,78256.51,0.0,-0.99944,0.0,0.12612]
[1778966692681,52.12,78256.51,0.0,-0.99944,0.0,0.12612]
[1778966692750,52.12,78245.33,0.0,-0.99945,0.0,0.12473]
[1778966693930,52.12,78245.33,0.0,-0.99945,0.0,0.12473]
[1778966694023,52.12,78239.67,0.0,-0.99945,0.0,0.12403]
[1778966694063,52.12,78231.95,0.0,-0.99946,0.0,0.12308]
[1778966695070,52.12,78219.09,0.0,-0.99946,0.0,0.12152]
[1778966696078,52.12,78217.67,0.0,-0.99946,0.0,0.12135]
[1778966697914,52.12,78217.67,0.0,-0.99946,0.0,0.12135]
[1778966698015,52.12,78217.63,0.0,-0.99946,0.0,0.12134]
[1778966702119,52.12,78211.84,0.0,-0.99947,0.0,0.12065]
[1778966706147,52.12,78216.95,0.0,-0.99946,0.0,0.12126]
[1778966707189,52.12,78216.95,0.0,-0.99946,0.0,0.12126]
[1778966707310,52.12,78216.95,0.0,-0.99946,0.0,0.12126]
[1778966707405,52.12,78218.51,0.0,-0.99946,0.0,0.12145]
[1778966708271,52.12,78218.51,0.0,-0.99946,0.0,0.12145]
[1778966708309,52.12,78218.51,0.0,-0.99946,0.0,0.12145]
[1778966713135,52.12,78218.96,0.0,-0.99946,0.0,0.12151]
[1778966713309,52.12,78218.96,0.0,-0.99946,0.0,0.12151]
[1778966713691,52.12,78220.46,0.0,-0.99946,0.0,0.12169]
[1778966714956,52.12,78220.46,0.0,-0.99946,0.0,0.12169]
[1778966715067,52.12,78220.46,0.0,-0.99946,0.0,0.12169]
[1778966721252,52.12,78222.05,0.0,-0.99946,0.0,0.12188]
[1778966723691,52.12,78222.28,0.0,-0.99946,0.0,0.12191]
[1778966723808,52.12,78222.28,0.0,-0.99946,0.0,0.12191]
[1778966723843,52.12,78221.64,0.0,-0.99946,0.0,0.12183]
[1778966724833,52.12,78221.64,0.0,-0.99946,0.0,0.12183]
[1778966725059,52.12,78221.64,0.0,-0.99946,0.0,0.12183]
[1778966731323,52.12,78222.28,0.0,-0.99946,0.0,0.1217]
[1778966734157,52.12,78222.33,0.0,-0.99946,0.0,0.12171]
[1778966734309,52.12,78222.33,0.0,-0.99946,0.0,0.12171]
[1778966734344,52.12,78222.43,0.0,-0.99946,0.0,0.12172]
[1778966735309,52.12,78222.43,0.0,-0.99946,0.0,0.12172]
[1778966735561,52.12,78222.43,0.0,-0.99946,0.0,0.12172]
[1778966741083,52.12,78222.4,0.0,-0.99946,0.0,0.12172]
[1778966741312,52.12,78222.41,0.0,-0.99946,0.0,0.12172]
[1778966741393,52.12,78223.74,0.0,-0.99946,0.0,0.12188]
[1778966742178,52.12,78223.74,0.0,-0.99946,0.0,0.12188]
[1778966742309,52.12,78223.74,0.0,-0.99946,0.0,0.12188]
[1778966742401,52.12,78226.08,0.0,-0.99946,0.0,0.12216]
[1778966747058,52.12,78226.59,0.0,-0.99946,0.0,0.12222]
[1778966747309,52.12,78226.59,0.0,-0.99946,0.0,0.12222]
[1778966747435,52.12,78228.44,0.0,-0.99946,0.0,0.12245]
[1778966752472,52.12,78229.08,0.0,-0.99946,0.0,0.12253]
[1778966757733,52.12,78229.4,0.0,-0.99946,0.0,0.12257]
[1778966758060,52.12,78229.4,0.0,-0.99946,0.0,0.12257]
[1778966758067,52.12,78231.11,0.0,-0.99946,0.0,0.12277]
[1778966758714,52.12,78231.11,0.0,-0.99946,0.0,0.12277]
[1778966758809,52.12,78231.11,0.0,-0.99946,0.0,0.12277]
[1778966764297,52.12,78231.24,0.0,-0.99946,0.0,0.12279]
[1778966764309,52.12,78231.24,0.0,-0.99946,0.0,0.12279]
[1778966764415,52.12,78231.24,0.0,-0.99946,0.0,0.12279]
[1778966764562,52.12,78231.24,0.0,-0.99946,0.0,0.12279]
[1778966764663,52.12,78231.49,0.0,-0.99946,0.0,0.12282]
[1778966766807,52.12,78232.66,0.0,-0.99946,0.0,0.12296]
[1778966767061,52.12,78232.66,0.0,-0.99946,0.0,0.12296]
[1778966767068,52.12,78235.93,0.0,-0.99945,0.0,0.12336]
[1778966768595,52.12,78239.2,0.0,-0.99945,0.0,0.12376]
[1778966769602,52.12,78243.2,0.0,-0.99945,0.0,0.12425]
[1778966770313,52.12,78243.2,0.0,-0.99945,0.0,0.12425]
[1778966770561,52.12,78243.2,0.0,-0.99945,0.0,0.12425]
[1778966770645,52.12,78245.82,0.0,-0.99945,0.0,0.12458]
[1778966771981,52.12,78245.82,0.0,-0.99945,0.0,0.12458]
[1778966772061,52.12,78245.82,0.0,-0.99945,0.0,0.12458]
[1778966771982,52.12,78247.82,0.0,-0.99945,0.0,0.12483]
[1778966777263,52.12,78249.42,0.0,-0.99945,0.0,0.12502]
[1778966777309,52.12,78249.42,0.0,-0.99945,0.0,0.12502]
[1778966782693,52.12,78249.78,0.0,-0.99945,0.0,0.12507]
[1778966788735,52.12,78249.91,0.0,-0.99945,0.0,0.12508]
[1778966791306,52.12,78250.14,0.0,-0.99945,0.0,0.12511]
[1778966791559,52.12,78250.14,0.0,-0.99945,0.0,0.12511]
[1778966793770,52.12,78252.85,0.0,-0.99944,0.0,0.12524]
[1778966794344,52.12,78252.85,0.0,-0.99944,0.0,0.12524]
[1778966794560,52.12,78252.85,0.0,-0.99944,0.0,0.12524]
[1778966794777,52.12,78252.94,0.0,-0.99944,0.0,0.12525]
[1778966799812,52.12,78252.98,0.0,-0.99944,0.0,0.12526]
[1778966803645,52.12,78252.91,0.0,-0.99944,0.0,0.12525]
[1778966803810,52.12,78252.91,0.0,-0.99944,0.0,0.12525]
[1778966808877,52.12,78253.37,0.0,-0.99944,0.0,0.1253]
[1778966813912,52.12,78253.9,0.0,-0.99944,0.0,0.12537]
[1778966818759,52.12,78253.87,0.0,-0.99944,0.0,0.12537]
[1778966818810,52.12,78253.87,0.0,-0.99944,0.0,0.12537]
[1778966820074,52.12,78253.97,0.0,-0.99944,0.0,0.12538]
[1778966820091,52.12,78253.9,0.0,-0.99944,0.0,0.12537]
[1778966820311,52.12,78253.9,0.0,-0.99944,0.0,0.12537]
[1778966825996,52.12,78253.87,0.0,-0.99944,0.0,0.12537]
[1778966831034,52.12,78254.24,0.0,-0.99944,0.0,0.12541]
[1778966837076,52.12,78254.19,0.0,-0.99944,0.0,0.12541]
[1778966848153,52.12,78253.87,0.0,-0.99944,0.0,0.12537]
[1778966855838,52.12,78253.83,0.0,-0.99944,0.0,0.12536]
[1778966856059,52.12,78253.83,0.0,-0.99944,0.0,0.12536]
[1778966861716,52.12,78254.08,0.0,-0.99945,0.0,0.12518]
[1778966861808,52.12,78254.08,0.0,-0.99945,0.0,0.12518]
[1778966862251,52.12,78251.38,0.0,-0.99945,0.0,0.12485]
[1778966864375,52.12,78249.02,0.0,-0.99945,0.0,0.12456]
[1778966864566,52.12,78249.02,0.0,-0.99945,0.0,0.12456]
[1778966864594,52.12,78249.04,0.0,-0.99945,0.0,0.12456]
[1778966868390,52.12,78249.22,0.0,-0.99945,0.0,0.12458]
[1778966868559,52.12,78249.22,0.0,-0.99945,0.0,0.12458]
[1778966874337,52.12,78248.74,0.0,-0.99945,0.0,0.12452]
[1778966879372,52.12,78247.48,0.0,-0.99945,0.0,0.12437]
[1778966889442,52.12,78248.27,0.0,-0.99945,0.0,0.12446]
[1778966892725,52.12,78248.25,0.0,-0.99945,0.0,0.12446]
[1778966892809,52.12,78248.25,0.0,-0.99945,0.0,0.12446]
[1778966894464,52.12,78248.25,0.0,-0.99945,0.0,0.12446]
[1778966894567,52.12,78248.25,0.0,-0.99945,0.0,0.12446]
[1778966894668,52.12,78247.62,0.0,-0.99945,0.0,0.12438]
[1778966900521,52.12,78247.6,0.0,-0.99945,0.0,0.12438]
[1778966905557,52.12,78247.56,0.0,-0.99945,0.0,0.12438]
[1778966910591,52.12,78247.64,0.0,-0.99945,0.0,0.12439]
[1778966915626,52.12,78248.14,0.0,-0.99945,0.0,0.12424]
[1778966917584,52.12,78248.14,0.0,-0.99945,0.0,0.12424]
[1778966917808,52.12,78248.14,0.0,-0.99945,0.0,0.12424]
[1778966923683,52.12,78248.85,0.0,-0.99945,0.0,0.12433]
[1778966928718,52.12,78248.82,0.0,-0.99945,0.0,0.12432]
[1778966933753,52.12,78248.81,0.0,-0.99945,0.0,0.12432]
[1778966935069,52.12,78248.81,0.0,-0.99945,0.0,0.12432]
[1778966935309,52.12,78248.55,0.0,-0.99945,0.0,0.12429]
[1778966936919,52.12,78248.81,0.0,-0.99945,0.0,0.12432]
[1778966937060,52.12,78248.81,0.0,-0.99945,0.0,0.12432]
[1778966937147,52.12,78248.85,0.0,-0.99945,0.0,0.12433]
[1778966945837,52.12,78248.81,0.0,-0.99945,0.0,0.12432]
[1778966951879,52.12,78248.7,0.0,-0.99945,0.0,0.12431]
[1778966954592,52.12,78248.58,0.0,-0.99945,0.0,0.12429]
[1778966954810,52.12,78248.58,0.0,-0.99945,0.0,0.12429]
[1778966959935,52.12,78248.61,0.0,-0.99945,0.0,0.1243]
[1778966964970,52.12,78248.57,0.0,-0.99945,0.0,0.12429]
[1778966970007,52.12,78249.02,0.0,-0.99945,0.0,0.12435]
[1778966972818,52.12,78249.02,0.0,-0.99945,0.0,0.12435]
[1778966973061,52.12,78249.02,0.0,-0.99945,0.0,0.12435]
[1778966974862,52.12,78246.0,0.0,-0.99945,0.0,0.12377]
[1778966975059,52.12,78246.0,0.0,-0.99945,0.0,0.12377]
[1778966975093,52.12,78245.9,0.0,-0.99945,0.0,0.12375]
[1778966979378,52.12,78245.47,0.0,-0.99945,0.0,0.1237]
[1778966979561,52.12,78245.47,0.0,-0.99945,0.0,0.1237]
[1778966985113,52.12,78246.32,0.0,-0.99945,0.0,0.12381]
[1778966988292,52.12,78246.39,0.0,-0.99945,0.0,0.12381]
[1778966988309,52.12,78246.39,0.0,-0.99945,0.0,0.12381]
[1778966989854,52.12,78246.39,0.0,-0.99945,0.0,0.12381]
[1778966990059,52.12,78246.39,0.0,-0.99945,0.0,0.12381]
[1778966990148,52.12,78246.21,0.0,-0.99945,0.0,0.12379]
[1778966997197,52.12,78245.99,0.0,-0.99945,0.0,0.12377]
[1778966999566,52.12,78246.13,0.0,-0.99945,0.0,0.12378]
[1778966999809,52.12,78246.13,0.0,-0.99945,0.0,0.12378]
[1778967004656,52.12,78248.93,0.0,-0.99945,0.0,0.12413]
[1778967004812,52.12,78248.93,0.0,-0.99945,0.0,0.12413]
[1778967005253,52.12,78250.74,0.0,-0.99945,0.0,0.12435]
[1778967007267,52.12,78254.35,0.0,-0.99945,0.0,0.1248]
[1778967012302,52.12,78254.75,0.0,-0.99945,0.0,0.12485]
[1778967017337,52.12,78255.84,0.0,-0.99945,0.0,0.12498]
[1778967022372,52.12,78256.71,0.0,-0.99945,0.0,0.12509]
[1778967027407,52.12,78257.69,0.0,-0.99944,0.0,0.12521]
[1778967032442,52.12,78257.74,0.0,-0.99945,0.0,0.12501]
[1778967037477,52.12,78257.79,0.0,-0.99945,0.0,0.12501]
[1778967044715,52.12,78257.9,0.0,-0.99945,0.0,0.12503]
[1778967046036,52.12,78257.95,0.0,-0.99945,0.0,0.12503]
[1778967050273,52.12,78258.64,0.0,-0.99945,0.0,0.12512]
[1778967050309,52.12,78258.64,0.0,-0.99945,0.0,0.12512]
[1778967050374,52.12,78258.76,0.0,-0.99945,0.0,0.12513]
[1778967054390,52.12,78258.81,0.0,-0.99945,0.0,0.12514]
[1778967054560,52.12,78257.81,0.0,-0.99945,0.0,0.12501]
[1778967059631,52.12,78257.66,0.0,-0.99945,0.0,0.125]
[1778967065673,52.12,78257.84,0.0,-0.99945,0.0,0.12502]
[1778967070708,52.12,78257.88,0.0,-0.99945,0.0,0.12502]
[1778967075743,52.12,78257.8,0.0,-0.99945,0.0,0.12501]
[1778967081785,52.12,78257.58,0.0,-0.99945,0.0,0.12499]
[1778967086820,52.12,78257.58,0.0,-0.99945,0.0,0.12499]
[1778967091855,52.12,78257.84,0.0,-0.99945,0.0,0.12481]
[1778967097897,52.12,78257.58,0.0,-0.99945,0.0,0.12478]
[1778967104946,52.12,78257.56,0.0,-0.99945,0.0,0.12477]
[1778967110988,52.12,78257.77,0.0,-0.99945,0.0,0.1248]
[1778967116023,52.12,78257.77,0.0,-0.99945,0.0,0.1248]
[1778967121059,52.12,78258.12,0.0,-0.99945,0.0,0.12484]
[1778967126094,52.12,78258.22,0.0,-0.99945,0.0,0.12486]
[1778967131129,52.12,78258.4,0.0,-0.99945,0.0,0.12488]
[1778967136164,52.12,78258.67,0.0,-0.99945,0.0,0.12491]
[1778967141200,52.12,78259.24,0.0,-0.99945,0.0,0.12498]
[1778967146235,52.12,78259.85,0.0,-0.99945,0.0,0.12506]
[1778967147503,52.12,78259.85,0.0,-0.99945,0.0,0.12506]
[1778967147509,52.12,78259.82,0.0,-0.99945,0.0,0.12505]
[1778967147561,52.12,78259.82,0.0,-0.99945,0.0,0.12505]
[1778967148249,52.12,78259.74,0.0,-0.99945,0.0,0.12504]
[1778967153284,52.12,78259.45,0.0,-0.99945,0.0,0.1248]
[1778967158319,52.12,78259.63,0.0,-0.99945,0.0,0.12482]
[1778967163354,52.12,78260.25,0.0,-0.99945,0.0,0.1249]
[1778967173424,52.12,78260.21,0.0,-0.99945,0.0,0.12489]
[1778967179467,52.12,78255.02,0.0,-0.99945,0.0,0.12425]
[1778967180577,52.12,78252.94,0.0,-0.99945,0.0,0.124]
[1778967180629,52.12,78252.94,0.0,-0.99945,0.0,0.124]
[1778967180809,52.12,78252.94,0.0,-0.99945,0.0,0.124]
[1778967181481,52.12,78250.66,0.0,-0.99945,0.0,0.12371]
[1778967186516,52.12,78250.51,0.0,-0.99945,0.0,0.1237]
[1778967191551,52.12,78250.27,0.0,-0.99945,0.0,0.12367]
[1778967194572,52.12,78245.8,0.0,-0.99945,0.0,0.12312]
[1778967195901,52.12,78245.8,0.0,-0.99945,0.0,0.12312]
[1778967196060,52.12,78245.8,0.0,-0.99945,0.0,0.12312]
[1778967196128,52.12,78245.8,0.0,-0.99945,0.0,0.12312]
[1778967201335,52.12,78247.16,0.0,-0.99945,0.0,0.12329]
[1778967201336,52.12,78247.16,0.0,-0.99945,0.0,0.12329]
[1778967201432,52.12,78247.51,0.0,-0.99945,0.0,0.12333]
[1778967201560,52.12,78247.51,0.0,-0.99945,0.0,0.12333]
[1778967208670,52.12,78247.39,0.0,-0.99945,0.0,0.12331]
[1778967213706,52.12,78247.5,0.0,-0.99945,0.0,0.12312]
[1778967219748,52.12,78247.51,0.0,-0.99945,0.0,0.12312]
[1778967225187,52.12,78247.41,0.0,-0.99945,0.0,0.12311]
[1778967225232,52.12,78247.41,0.0,-0.99945,0.0,0.12311]
[1778967225310,52.12,78247.41,0.0,-0.99945,0.0,0.12311]
[1778967225411,52.12,78247.37,0.0,-0.99945,0.0,0.1231]
[1778967230799,52.12,78247.37,0.0,-0.99945,0.0,0.1231]
[1778967230808,52.12,78247.37,0.0,-0.99945,0.0,0.1231]
[1778967230870,52.12,78247.37,0.0,-0.99945,0.0,0.1231]
[1778967231059,52.12,78247.37,0.0,-0.99945,0.0,0.1231]
[1778967231084,52.12,78247.37,0.0,-0.99945,0.0,0.1231]
[1778967236868,52.12,78247.99,0.0,-0.99945,0.0,0.12318]
[1778967237882,52.12,78247.99,0.0,-0.99945,0.0,0.12318]
[1778967237928,52.12,78247.99,0.0,-0.99945,0.0,0.12318]
[1778967238061,52.12,78247.99,0.0,-0.99945,0.0,0.12318]
[1778967238162,52.12,78247.95,0.0,-0.99945,0.0,0.12317]
[1778967243921,52.12,78248.23,0.0,-0.99945,0.0,0.12321]
[1778967248956,52.12,78248.07,0.0,-0.99945,0.0,0.12319]
[1778967253475,52.12,78248.32,0.0,-0.99945,0.0,0.12322]
[1778967253567,52.12,78248.32,0.0,-0.99945,0.0,0.12322]
[1778967253520,52.12,78248.18,0.0,-0.99945,0.0,0.1232]
[1778967259028,52.12,78248.01,0.0,-0.99945,0.0,0.12318]
[1778967264063,52.12,78248.04,0.0,-0.99945,0.0,0.12319]
[1778967267172,52.12,78248.1,0.0,-0.99945,0.0,0.12319]
[1778967267176,52.12,78248.1,0.0,-0.99945,0.0,0.12319]
[1778967267310,52.12,78248.1,0.0,-0.99945,0.0,0.12319]
[1778967267409,52.12,78248.53,0.0,-0.99945,0.0,0.12325]
[1778967273126,52.12,78248.32,0.0,-0.99945,0.0,0.12301]
[1778967277765,52.12,78248.62,0.0,-0.99945,0.0,0.12305]
[1778967277809,52.12,78248.62,0.0,-0.99945,0.0,0.12305]
[1778967277843,52.12,78248.62,0.0,-0.99945,0.0,0.12305]
[1778967278059,52.12,78248.62,0.0,-0.99945,0.0,0.12305]
[1778967278161,52.12,78248.63,0.0,-0.99945,0.0,0.12305]
[1778967283196,52.12,78248.59,0.0,-0.99945,0.0,0.12305]
[1778967287980,52.12,78247.77,0.0,-0.99946,0.0,0.12295]
[1778967288038,52.12,78247.77,0.0,-0.99946,0.0,0.12295]
[1778967288060,52.12,78247.77,0.0,-0.99946,0.0,0.12295]
[1778967288232,52.12,78248.21,0.0,-0.99945,0.0,0.123]
[1778967293267,52.12,78248.47,0.0,-0.99945,0.0,0.12303]
[1778967294088,52.12,78248.47,0.0,-0.99945,0.0,0.12303]
[1778967294145,52.12,78248.47,0.0,-0.99945,0.0,0.12303]
[1778967294309,52.12,78248.47,0.0,-0.99945,0.0,0.12303]
[1778967294410,52.12,78249.08,0.0,-0.99945,0.0,0.12311]
[1778967300315,52.12,78250.81,0.0,-0.99945,0.0,0.12332]
[1778967305350,52.12,78250.63,0.0,-0.99945,0.0,0.1233]
[1778967305967,52.12,78250.63,0.0,-0.99945,0.0,0.1233]
[1778967306013,52.12,78250.63,0.0,-0.99945,0.0,0.1233]
[1778967306060,52.12,78250.63,0.0,-0.99945,0.0,0.1233]
[1778967306357,52.12,78250.7,0.0,-0.99945,0.0,0.1233]
[1778967311392,52.12,78250.76,0.0,-0.99945,0.0,0.12331]
[1778967315667,52.12,78250.76,0.0,-0.99945,0.0,0.12331]
[1778967315673,52.12,78250.0,0.0,-0.99945,0.0,0.12322]
[1778967315810,52.12,78250.0,0.0,-0.99945,0.0,0.12322]
[1778967316427,52.12,78248.93,0.0,-0.99945,0.0,0.12309]
[1778967317435,52.12,78244.83,0.0,-0.99946,0.0,0.12259]
[1778967318441,52.12,78241.51,0.0,-0.99946,0.0,0.12218]
[1778967323477,52.12,78241.69,0.0,-0.99946,0.0,0.12221]
[1778967327160,52.12,78241.36,0.0,-0.99946,0.0,0.12216]
[1778967327165,52.12,78241.36,0.0,-0.99946,0.0,0.12216]
[1778967327309,52.12,78241.36,0.0,-0.99946,0.0,0.12216]
[1778967327375,52.12,78241.36,0.0,-0.99946,0.0,0.12216]
[1778967332539,52.12,78240.25,0.0,-0.99946,0.0,0.12182]
[1778967337574,52.12,78240.42,0.0,-0.99946,0.0,0.12185]
[1778967342609,52.12,78237.04,0.0,-0.99946,0.0,0.12144]
[1778967343569,52.12,78237.04,0.0,-0.99946,0.0,0.12144]
[1778967343685,52.12,78237.04,0.0,-0.99946,0.0,0.12144]
[1778967343616,52.12,78235.31,0.0,-0.99946,0.0,0.12123]
[1778967343809,52.12,78235.31,0.0,-0.99946,0.0,0.12123]
[1778967349658,52.12,78233.5,0.0,-0.99946,0.0,0.12101]
[1778967354693,52.12,78233.53,0.0,-0.99946,0.0,0.12101]
[1778967355317,52.12,78233.53,0.0,-0.99946,0.0,0.12101]
[1778967355323,52.12,78233.53,0.0,-0.99946,0.0,0.12101]
[1778967355563,52.12,78233.53,0.0,-0.99946,0.0,0.12101]
[1778967355595,52.12,78233.53,0.0,-0.99946,0.0,0.12101]
[1778967362497,52.12,78233.41,0.0,-0.99946,0.0,0.121]
[1778967362499,52.12,78233.41,0.0,-0.99946,0.0,0.121]
[1778967362560,52.12,78233.41,0.0,-0.99946,0.0,0.121]
[1778967362661,52.12,78233.49,0.0,-0.99946,0.0,0.12101]
[1778967367784,52.12,78233.11,0.0,-0.99946,0.0,0.12096]
[1778967373826,52.12,78233.25,0.0,-0.99946,0.0,0.12098]
[1778967381882,52.12,78233.36,0.0,-0.99946,0.0,0.12099]
[1778967382947,52.12,78233.36,0.0,-0.99946,0.0,0.12099]
[1778967383059,52.12,78233.36,0.0,-0.99946,0.0,0.12099]
[1778967383061,52.12,78233.36,0.0,-0.99946,0.0,0.12099]
[1778967383309,52.12,78233.36,0.0,-0.99946,0.0,0.12099]
[1778967383329,52.12,78233.25,0.0,-0.99946,0.0,0.12098]
[1778967388931,52.12,78233.24,0.0,-0.99946,0.0,0.12098]
[1778967393966,52.12,78233.24,0.0,-0.99947,0.0,0.12077]
[1778967401016,52.12,78233.15,0.0,-0.99947,0.0,0.12076]
[1778967406051,52.12,78233.19,0.0,-0.99947,0.0,0.12077]
[1778967407227,52.12,78233.19,0.0,-0.99947,0.0,0.12077]
[1778967407288,52.12,78233.19,0.0,-0.99947,0.0,0.12077]
[1778967407310,52.12,78233.19,0.0,-0.99947,0.0,0.12077]
[1778967407327,52.12,78233.09,0.0,-0.99947,0.0,0.12076]
[1778967413100,52.12,78233.39,0.0,-0.99947,0.0,0.12079]
[1778967418135,52.12,78233.52,0.0,-0.99947,0.0,0.12081]
[1778967424177,52.12,78233.38,0.0,-0.99947,0.0,0.12079]
[1778967428616,52.12,78233.48,0.0,-0.99947,0.0,0.1208]
[1778967428669,52.12,78233.45,0.0,-0.99947,0.0,0.1208]
[1778967428809,52.12,78233.45,0.0,-0.99947,0.0,0.1208]
[1778967435254,52.12,78233.46,0.0,-0.99947,0.0,0.1208]
[1778967441296,52.12,78233.46,0.0,-0.99947,0.0,0.1208]
[1778967446332,52.12,78233.28,0.0,-0.99947,0.0,0.12078]
[1778967451366,52.12,78232.76,0.0,-0.99947,0.0,0.12051]
[1778967452318,52.12,78232.76,0.0,-0.99947,0.0,0.12051]
[1778967452369,52.12,78232.76,0.0,-0.99947,0.0,0.12051]
[1778967452564,52.12,78232.76,0.0,-0.99947,0.0,0.12051]
[1778967452665,52.12,78232.65,0.0,-0.99947,0.0,0.1205]
[1778967458415,52.12,78232.86,0.0,-0.99947,0.0,0.12052]
[1778967464500,52.12,78232.89,0.0,-0.99947,0.0,0.12053]
[1778967469761,52.12,78233.31,0.0,-0.99947,0.0,0.12058]
[1778967469805,52.12,78233.31,0.0,-0.99947,0.0,0.12058]
[1778967469810,52.12,78233.31,0.0,-0.99947,0.0,0.12058]
[1778967469812,52.12,78238.37,0.0,-0.99946,0.0,0.12119]
[1778967470059,52.12,78238.37,0.0,-0.99946,0.0,0.12119]
[1778967472557,52.12,78243.12,0.0,-0.99946,0.0,0.12176]
[1778967477592,52.12,78243.5,0.0,-0.99946,0.0,0.12181]
[1778967480092,52.12,78242.93,0.0,-0.99946,0.0,0.12174]
[1778967480154,52.12,78242.93,0.0,-0.99946,0.0,0.12174]
[1778967480310,52.12,78242.93,0.0,-0.99946,0.0,0.12174]
[1778967480615,52.12,78243.0,0.0,-0.99946,0.0,0.12175]
[1778967481622,52.12,78248.1,0.0,-0.99946,0.0,0.12237]
[1778967483636,52.12,78248.95,0.0,-0.99946,0.0,0.12247]
[1778967488671,52.12,78248.98,0.0,-0.99946,0.0,0.12247]
[1778967489219,52.12,78248.98,0.0,-0.99946,0.0,0.12247]
[1778967489263,52.12,78248.98,0.0,-0.99946,0.0,0.12247]
[1778967489311,52.12,78248.98,0.0,-0.99946,0.0,0.12247]
[1778967489678,52.12,78249.02,0.0,-0.99946,0.0,0.12248]
[1778967494717,52.12,78249.56,0.0,-0.99946,0.0,0.12254]
[1778967500760,52.12,78249.63,0.0,-0.99946,0.0,0.12255]
[1778967504040,52.12,78251.48,0.0,-0.99946,0.0,0.12278]
[1778967504044,52.12,78251.48,0.0,-0.99946,0.0,0.12278]
[1778967504062,52.12,78251.48,0.0,-0.99946,0.0,0.12278]
[1778967504788,52.12,78251.56,0.0,-0.99946,0.0,0.12279]
[1778967509824,52.12,78251.5,0.0,-0.99946,0.0,0.12278]
[1778967515865,52.12,78251.45,0.0,-0.99946,0.0,0.12257]
[1778967520900,52.12,78251.49,0.0,-0.99946,0.0,0.12257]
[1778967525653,52.12,78251.45,0.0,-0.99946,0.0,0.12257]
[1778967525722,52.12,78251.45,0.0,-0.99946,0.0,0.12257]
[1778967525809,52.12,78251.45,0.0,-0.99946,0.0,0.12257]
[1778967525744,52.12,78251.45,0.0,-0.99946,0.0,0.12257]
[1778967525935,52.12,78251.42,0.0,-0.99946,0.0,0.12256]
[1778967531977,52.12,78251.24,0.0,-0.99946,0.0,0.12254]
[1778967533463,52.12,78251.24,0.0,-0.99946,0.0,0.12254]
[1778967533520,52.12,78251.24,0.0,-0.99946,0.0,0.12254]
[1778967533559,52.12,78251.24,0.0,-0.99946,0.0,0.12254]
[1778967533617,52.12,78248.63,0.0,-0.99946,0.0,0.12222]
[1778967533993,52.12,78243.31,0.0,-0.99946,0.0,0.12158]
[1778967537427,52.12,78243.27,0.0,-0.99946,0.0,0.12157]
[1778967537561,52.12,78243.27,0.0,-0.99946,0.0,0.12157]
[1778967539528,52.12,78242.37,0.0,-0.99946,0.0,0.12146]
[1778967539561,52.12,78242.37,0.0,-0.99946,0.0,0.12146]
[1778967539629,52.12,78241.82,0.0,-0.99946,0.0,0.1214]
[1778967545068,52.12,78241.37,0.0,-0.99946,0.0,0.12134]
[1778967550103,52.12,78241.07,0.0,-0.99946,0.0,0.12131]
[1778967556147,52.12,78241.57,0.0,-0.99946,0.0,0.12137]
[1778967561182,52.12,78241.57,0.0,-0.99946,0.0,0.12137]
[1778967566217,52.12,78242.15,0.0,-0.99946,0.0,0.12144]
[1778967567063,52.12,78242.15,0.0,-0.99946,0.0,0.12144]
[1778967567311,52.12,78242.15,0.0,-0.99946,0.0,0.12144]
[1778967567839,52.12,78242.15,0.0,-0.99946,0.0,0.12144]
[1778967567910,52.12,78242.1,0.0,-0.99946,0.0,0.12143]
[1778967568065,52.12,78242.1,0.0,-0.99946,0.0,0.12143]
[1778967568231,52.12,78242.28,0.0,-0.99946,0.0,0.12145]
[1778967574273,52.12,78242.1,0.0,-0.99946,0.0,0.12123]
[1778967582329,52.12,78241.92,0.0,-0.99946,0.0,0.12121]
[1778967591392,52.12,78241.87,0.0,-0.99946,0.0,0.1212]
[1778967601462,52.12,78241.75,0.0,-0.99946,0.0,0.12118]
[1778967602497,52.12,78241.75,0.0,-0.99946,0.0,0.12118]
[1778967602561,52.12,78241.75,0.0,-0.99946,0.0,0.12118]
[1778967608802,52.12,78241.44,0.0,-0.99946,0.0,0.12115]
[1778967608809,52.12,78241.44,0.0,-0.99946,0.0,0.12115]
[1778967608856,52.12,78241.44,0.0,-0.99946,0.0,0.12115]
[1778967608957,52.12,78241.58,0.0,-0.99946,0.0,0.12116]
[1778967609069,52.12,78241.58,0.0,-0.99946,0.0,0.12116]
[1778967615562,52.12,78241.76,0.0,-0.99946,0.0,0.12119]
[1778967620597,52.12,78241.86,0.0,-0.99946,0.0,0.1212]
[1778967622351,52.12,78241.9,0.0,-0.99946,0.0,0.1212]
[1778967622430,52.12,78241.9,0.0,-0.99946,0.0,0.1212]
[1778967622561,52.12,78241.9,0.0,-0.99946,0.0,0.1212]
[1778967622611,52.12,78241.84,0.0,-0.99946,0.0,0.1212]
[1778967627647,52.12,78241.86,0.0,-0.99946,0.0,0.1212]
[1778967632682,52.12,78242.06,0.0,-0.99946,0.0,0.12102]
[1778967637718,52.12,78241.69,0.0,-0.99946,0.0,0.12097]
[1778967647788,52.12,78242.15,0.0,-0.99946,0.0,0.12103]
[1778967652823,52.12,78242.6,0.0,-0.99946,0.0,0.12108]
[1778967654428,52.12,78242.58,0.0,-0.99946,0.0,0.12108]
[1778967654438,52.12,78242.58,0.0,-0.99946,0.0,0.12108]
[1778967654565,52.12,78242.58,0.0,-0.99946,0.0,0.12108]
[1778967654837,52.12,78245.22,0.0,-0.99946,0.0,0.1214]
[1778967659879,52.12,78245.99,0.0,-0.99946,0.0,0.12149]
[1778967664914,52.12,78245.78,0.0,-0.99946,0.0,0.12147]
[1778967669716,52.12,78246.01,0.0,-0.99946,0.0,0.12149]
[1778967669772,52.12,78246.01,0.0,-0.99946,0.0,0.12149]
[1778967669809,52.12,78246.01,0.0,-0.99946,0.0,0.12149]
[1778967669949,52.12,78245.97,0.0,-0.99946,0.0,0.12149]
[1778967672968,52.12,78247.68,0.0,-0.99946,0.0,0.1217]
[1778967673059,52.12,78247.3,0.0,-0.99946,0.0,0.12165]
[1778967673568,52.12,78247.3,0.0,-0.99946,0.0,0.12165]
[1778967673809,52.12,78247.3,0.0,-0.99946,0.0,0.12165]
[1778967673977,52.12,78248.62,0.0,-0.99946,0.0,0.12181]
[1778967680019,52.12,78250.12,0.0,-0.99946,0.0,0.12199]
[1778967685054,52.12,78249.88,0.0,-0.99946,0.0,0.12196]
[1778967690089,52.12,78250.12,0.0,-0.99946,0.0,0.12199]
[1778967692123,52.12,78250.86,0.0,-0.99946,0.0,0.12188]
[1778967692310,52.12,78250.86,0.0,-0.99946,0.0,0.12188]
[1778967696882,52.12,78250.31,0.0,-0.99946,0.0,0.12181]
[1778967696997,52.12,78250.31,0.0,-0.99946,0.0,0.12181]
[1778967697047,52.12,78249.74,0.0,-0.99946,0.0,0.12174]
[1778967697060,52.12,78249.74,0.0,-0.99946,0.0,0.12174]
[1778967697138,52.12,78247.94,0.0,-0.99946,0.0,0.12152]
[1778967698840,52.12,78247.94,0.0,-0.99946,0.0,0.12152]
[1778967698941,52.12,78242.25,0.0,-0.99946,0.0,0.12084]
[1778967699061,52.12,78242.25,0.0,-0.99946,0.0,0.12084]
[1778967701531,52.12,78241.32,0.0,-0.99947,0.0,0.12072]
[1778967701562,52.12,78241.32,0.0,-0.99947,0.0,0.12072]
[1778967701663,52.12,78240.75,0.0,-0.99947,0.0,0.12066]
[1778967707245,52.12,78240.75,0.0,-0.99947,0.0,0.12066]
[1778967707309,52.12,78240.75,0.0,-0.99947,0.0,0.12066]
[1778967716272,52.12,78239.43,0.0,-0.99947,0.0,0.1205]
[1778967721307,52.12,78239.45,0.0,-0.99947,0.0,0.1205]
[1778967722275,52.12,78239.45,0.0,-0.99947,0.0,0.1205]
[1778967722309,52.12,78239.45,0.0,-0.99947,0.0,0.1205]
[1778967722405,52.12,78239.45,0.0,-0.99947,0.0,0.1205]
[1778967722563,52.12,78239.45,0.0,-0.99947,0.0,0.1205]
[1778967722610,52.12,78240.1,0.0,-0.99947,0.0,0.12058]
[1778967731377,52.12,78238.94,0.0,-0.99947,0.0,0.12044]
[1778967737925,52.12,78239.0,0.0,-0.99947,0.0,0.12045]
[1778967738059,52.12,78239.0,0.0,-0.99947,0.0,0.12045]
[1778967738073,52.12,78239.19,0.0,-0.99947,0.0,0.12047]
[1778967738139,52.12,78239.19,0.0,-0.99947,0.0,0.12047]
[1778967738310,52.12,78239.19,0.0,-0.99947,0.0,0.12047]
[1778967740035,52.12,78240.47,0.0,-0.99947,0.0,0.12062]
[1778967740059,52.12,78240.47,0.0,-0.99947,0.0,0.12062]
[1778967740082,52.12,78240.47,0.0,-0.99947,0.0,0.12062]
[1778967740086,52.12,78239.86,0.0,-0.99947,0.0,0.12055]
[1778967740309,52.12,78239.86,0.0,-0.99947,0.0,0.12055]
[1778967740440,52.12,78233.36,0.0,-0.99947,0.0,0.11977]
[1778967742454,52.12,78231.91,0.0,-0.99947,0.0,0.1196]
[1778967744657,52.12,78231.3,0.0,-0.99947,0.0,0.11952]
[1778967744808,52.12,78231.3,0.0,-0.99947,0.0,0.11952]
[1778967744814,52.12,78230.51,0.0,-0.99947,0.0,0.11943]
[1778967754539,52.12,78229.72,0.0,-0.99947,0.0,0.11913]
[1778967756338,52.12,78229.72,0.0,-0.99947,0.0,0.11913]
[1778967756561,52.12,78229.72,0.0,-0.99947,0.0,0.11913]
[1778967756721,52.12,78229.72,0.0,-0.99947,0.0,0.11913]
[1778967756814,52.12,78229.72,0.0,-0.99947,0.0,0.11913]
[1778967756822,52.12,78229.72,0.0,-0.99947,0.0,0.11913]
[1778967764610,52.12,78229.09,0.0,-0.99947,0.0,0.11906]
[1778967768232,52.12,78229.22,0.0,-0.99947,0.0,0.11907]
[1778967768308,52.12,78229.22,0.0,-0.99947,0.0,0.11907]
[1778967768435,52.12,78229.22,0.0,-0.99947,0.0,0.11907]
[1778967768561,52.12,78229.22,0.0,-0.99947,0.0,0.11907]
[1778967768594,52.12,78229.22,0.0,-0.99947,0.0,0.11907]
[1778967777701,52.12,78228.99,0.0,-0.99947,0.0,0.11905]
[1778967781092,52.12,78228.86,0.0,-0.99947,0.0,0.11903]
[1778967781107,52.12,78228.37,0.0,-0.99947,0.0,0.11897]
[1778967781620,52.12,78228.37,0.0,-0.99947,0.0,0.11897]
[1778967781810,52.12,78228.37,0.0,-0.99947,0.0,0.11897]
[1778967781890,52.12,78223.35,0.0,-0.99948,0.0,0.11838]
[1778967784060,52.12,78222.92,0.0,-0.99948,0.0,0.11833]
[1778967784750,52.12,78222.9,0.0,-0.99948,0.0,0.11833]
[1778967787360,52.12,78221.97,0.0,-0.99948,0.0,0.11822]
[1778967787562,52.12,78221.97,0.0,-0.99948,0.0,0.11822]
[1778967788778,52.12,78218.25,0.0,-0.99948,0.0,0.11778]
[1778967789785,52.12,78216.47,0.0,-0.99948,0.0,0.11757]
[1778967790792,52.12,78214.72,0.0,-0.99948,0.0,0.11736]
[1778967794814,52.12,78215.28,0.0,-0.99948,0.0,0.11743]
[1778967795059,52.12,78215.28,0.0,-0.99948,0.0,0.11743]
[1778967795055,52.12,78214.38,0.0,-0.99948,0.0,0.11732]
[1778967795318,52.12,78214.38,0.0,-0.99948,0.0,0.11732]
[1778967795562,52.12,78214.38,0.0,-0.99948,0.0,0.11732]
[1778967795157,52.12,78214.38,0.0,-0.99948,0.0,0.11732]
[1778967800862,52.12,78212.01,0.0,-0.99948,0.0,0.11705]
[1778967801446,52.12,78212.01,0.0,-0.99948,0.0,0.11705]
[1778967801562,52.12,78212.01,0.0,-0.99948,0.0,0.11705]
[1778967801848,52.12,78212.01,0.0,-0.99948,0.0,0.11705]
[1778967802060,52.12,78212.01,0.0,-0.99948,0.0,0.11705]
[1778967802125,52.12,78210.41,0.0,-0.99948,0.0,0.11686]
[1778967803883,52.12,78208.04,0.0,-0.99948,0.0,0.11658]
[1778967805897,52.12,78206.62,0.0,-0.99949,0.0,0.11642]
[1778967806272,52.12,78206.62,0.0,-0.99949,0.0,0.11642]
[1778967806309,52.12,78206.62,0.0,-0.99949,0.0,0.11642]
[1778967807911,52.12,78203.64,0.0,-0.99949,0.0,0.11607]
[1778967808918,52.12,78201.12,0.0,-0.99949,0.0,0.11578]
[1778967809340,52.12,78201.12,0.0,-0.99949,0.0,0.11578]
[1778967809560,52.12,78201.12,0.0,-0.99949,0.0,0.11578]
[1778967814960,52.12,78200.19,0.0,-0.99949,0.0,0.11547]
[1778967816060,52.12,78200.19,0.0,-0.99949,0.0,0.11547]
[1778967816161,52.12,78200.19,0.0,-0.99949,0.0,0.11547]
[1778967822009,52.12,78199.21,0.0,-0.99949,0.0,0.11536]
[1778967822616,52.12,78199.21,0.0,-0.99949,0.0,0.11536]
[1778967822808,52.12,78199.21,0.0,-0.99949,0.0,0.11536]
[1778967824023,52.12,78196.25,0.0,-0.99949,0.0,0.11502]
[1778967824924,52.12,78196.25,0.0,-0.99949,0.0,0.11502]
[1778967825026,52.12,78196.25,0.0,-0.99949,0.0,0.11502]
[1778967825059,52.12,78196.25,0.0,-0.99949,0.0,0.11502]
[1778967825160,52.12,78194.75,0.0,-0.99949,0.0,0.11485]
[1778967828051,52.12,78191.54,0.0,-0.99949,0.0,0.11448]
[1778967830043,52.12,78189.56,0.0,-0.9995,0.0,0.11425]
[1778967830059,52.12,78189.56,0.0,-0.9995,0.0,0.11425]
[1778967830065,52.12,78187.98,0.0,-0.9995,0.0,0.11407]
[1778967832079,52.12,78191.55,0.0,-0.99949,0.0,0.11448]
[1778967833086,52.12,78197.21,0.0,-0.99949,0.0,0.11513]
[1778967834093,52.12,78201.42,0.0,-0.99949,0.0,0.11562]
[1778967835100,52.12,78204.04,0.0,-0.99949,0.0,0.11592]
[1778967840135,52.12,78205.67,0.0,-0.99949,0.0,0.11611]
[1778967842149,52.12,78208.75,0.0,-0.99949,0.0,0.11647]
[1778967844060,52.12,78208.97,0.0,-0.99949,0.0,0.11649]
[1778967844163,52.12,78217.74,0.0,-0.99948,0.0,0.11752]
[1778967845170,52.12,78219.74,0.0,-0.99948,0.0,0.11775]
[1778967845691,52.12,78219.74,0.0,-0.99948,0.0,0.11775]
[1778967845809,52.12,78219.74,0.0,-0.99948,0.0,0.11775]
[1778967846177,52.12,78219.55,0.0,-0.99948,0.0,0.11773]
[1778967851212,52.12,78220.12,0.0,-0.99948,0.0,0.1178]
[1778967854799,52.12,78221.79,0.0,-0.99948,0.0,0.11799]
[1778967854809,52.12,78221.79,0.0,-0.99948,0.0,0.11799]
[1778967860275,52.12,78222.25,0.0,-0.99948,0.0,0.11805]
[1778967863296,52.12,78219.54,0.0,-0.99948,0.0,0.11773]
[1778967865334,52.12,78219.51,0.0,-0.99948,0.0,0.11773]
[1778967865560,52.12,78219.51,0.0,-0.99948,0.0,0.11773]
[1778967865877,52.12,78219.51,0.0,-0.99948,0.0,0.11773]
[1778967866066,52.12,78219.51,0.0,-0.99948,0.0,0.11773]
[1778967866167,52.12,78218.52,0.0,-0.99948,0.0,0.11761]
[1778967871781,52.12,78218.93,0.0,-0.99948,0.0,0.11766]
[1778967871810,52.12,78218.93,0.0,-0.99948,0.0,0.11766]
[1778967877394,52.12,78217.96,0.0,-0.99948,0.0,0.11734]
[1778967879246,52.12,78217.33,0.0,-0.99948,0.0,0.11727]
[1778967879309,52.12,78217.33,0.0,-0.99948,0.0,0.11727]
[1778967879448,52.12,78217.33,0.0,-0.99948,0.0,0.11727]
[1778967879565,52.12,78217.33,0.0,-0.99948,0.0,0.11727]
[1778967879625,52.12,78216.63,0.0,-0.99948,0.0,0.11719]
[1778967886457,52.12,78216.59,0.0,-0.99948,0.0,0.11718]
[1778967891495,52.12,78216.48,0.0,-0.99948,0.0,0.11717]
[1778967892502,52.12,78212.96,0.0,-0.99948,0.0,0.11676]
[1778967893768,52.12,78212.96,0.0,-0.99948,0.0,0.11676]
[1778967894516,52.12,78246.47,0.0,-0.99946,0.0,0.12073]
[1778967895524,52.12,78256.94,0.0,-0.99946,0.0,0.122]
[1778967896530,52.12,78254.81,0.0,-0.99946,0.0,0.12174]
[1778967897635,52.12,78254.81,0.0,-0.99946,0.0,0.12174]
[1778967904591,52.12,78255.43,0.0,-0.99946,0.0,0.12181]
[1778967911640,52.12,78255.08,0.0,-0.99946,0.0,0.12177]
[1778967913120,52.12,78255.08,0.0,-0.99946,0.0,0.12177]
[1778967913309,52.12,78256.23,0.0,-0.99946,0.0,0.12191]
[1778967913354,52.12,78256.23,0.0,-0.99946,0.0,0.12191]
[1778967913561,52.12,78256.23,0.0,-0.99946,0.0,0.12191]
[1778967914661,52.12,78256.28,0.0,-0.99946,0.0,0.12192]
[1778967919696,52.12,78256.37,0.0,-0.99946,0.0,0.12193]
[1778967924731,52.12,78256.58,0.0,-0.99946,0.0,0.12195]
[1778967930773,52.12,78256.62,0.0,-0.99946,0.0,0.12196]
[1778967934512,52.12,78256.6,0.0,-0.99946,0.0,0.12175]
[1778967934560,52.12,78256.6,0.0,-0.99946,0.0,0.12175]
[1778967939836,52.12,78256.62,0.0,-0.99946,0.0,0.12175]
[1778967945878,52.12,78256.22,0.0,-0.99946,0.0,0.1217]
[1778967950913,52.12,78256.23,0.0,-0.99946,0.0,0.1217]
[1778967956955,52.12,78256.41,0.0,-0.99946,0.0,0.12173]
[1778967962997,52.12,78256.57,0.0,-0.99946,0.0,0.12174]
[1778967969039,52.12,78256.55,0.0,-0.99946,0.0,0.12174]
[1778967977095,52.12,78256.73,0.0,-0.99946,0.0,0.12176]
[1778967982130,52.12,78256.61,0.0,-0.99946,0.0,0.12175]
[1778967985937,52.12,78256.5,0.0,-0.99946,0.0,0.12174]
[1778967986062,52.12,78256.5,0.0,-0.99946,0.0,0.12174]
[1778967986610,52.12,78256.5,0.0,-0.99946,0.0,0.12174]
[1778967986810,52.12,78256.5,0.0,-0.99946,0.0,0.12174]
[1778967990186,52.12,78256.64,0.0,-0.99946,0.0,0.12175]
[1778967999249,52.12,78255.93,0.0,-0.99946,0.0,0.12146]
[1778968005291,52.12,78255.84,0.0,-0.99946,0.0,0.12145]
[1778968005671,52.12,78255.84,0.0,-0.99946,0.0,0.12145]
[1778968005808,52.12,78255.84,0.0,-0.99946,0.0,0.12145]
[1778968011333,52.12,78255.6,0.0,-0.99946,0.0,0.12142]
[1778968012152,52.12,78255.6,0.0,-0.99946,0.0,0.12142]
[1778968012310,52.12,78255.6,0.0,-0.99946,0.0,0.12142]
[1778968015143,52.12,78254.66,0.0,-0.99946,0.0,0.12131]
[1778968015323,52.12,78254.66,0.0,-0.99946,0.0,0.12131]
[1778968015361,52.12,78254.52,0.0,-0.99946,0.0,0.12129]
[1778968020396,52.12,78254.17,0.0,-0.99946,0.0,0.12125]
[1778968021439,52.12,78254.17,0.0,-0.99946,0.0,0.12125]
[1778968021561,52.12,78254.17,0.0,-0.99946,0.0,0.12125]
[1778968028452,52.12,78252.68,0.0,-0.99946,0.0,0.12107]
[1778968033488,52.12,78252.41,0.0,-0.99946,0.0,0.12104]
[1778968035162,52.12,78252.41,0.0,-0.99946,0.0,0.12104]
[1778968035313,52.12,78252.41,0.0,-0.99946,0.0,0.12104]
[1778968035881,52.12,78252.44,0.0,-0.99946,0.0,0.12104]
[1778968036059,52.12,78252.44,0.0,-0.99946,0.0,0.12104]
[1778968036160,52.12,78252.03,0.0,-0.99946,0.0,0.12099]
[1778968040689,52.12,78251.36,0.0,-0.99946,0.0,0.12091]
[1778968040810,52.12,78251.36,0.0,-0.99946,0.0,0.12091]
[1778968047585,52.12,78249.38,0.0,-0.99947,0.0,0.12067]
[1778968052620,52.12,78248.74,0.0,-0.99947,0.0,0.12039]
[1778968054031,52.12,78248.74,0.0,-0.99947,0.0,0.12039]
[1778968054059,52.12,78248.74,0.0,-0.99947,0.0,0.12039]
[1778968054943,52.12,78248.22,0.0,-0.99947,0.0,0.12033]
[1778968055058,52.12,78248.22,0.0,-0.99947,0.0,0.12033]
[1778968055160,52.12,78247.98,0.0,-0.99947,0.0,0.1203]
[1778968060676,52.12,78247.23,0.0,-0.99947,0.0,0.12021]
[1778968063697,52.12,78244.2,0.0,-0.99947,0.0,0.11985]
[1778968065166,52.12,78244.2,0.0,-0.99947,0.0,0.11985]
[1778968065311,52.12,78244.2,0.0,-0.99947,0.0,0.11985]
[1778968070746,52.12,78241.1,0.0,-0.99947,0.0,0.11948]
[1778968072881,52.12,78240.76,0.0,-0.99947,0.0,0.11944]
[1778968073059,52.12,78240.76,0.0,-0.99947,0.0,0.11944]
[1778968073329,52.12,78240.76,0.0,-0.99947,0.0,0.11944]
[1778968073330,52.12,78240.38,0.0,-0.99947,0.0,0.11939]
[1778968073559,52.12,78240.38,0.0,-0.99947,0.0,0.11939]
[1778968078802,52.12,78238.9,0.0,-0.99947,0.0,0.11921]
[1778968083837,52.12,78238.13,0.0,-0.99947,0.0,0.11912]
[1778968091893,52.12,78238.12,0.0,-0.99947,0.0,0.11912]
[1778968100956,52.12,78237.98,0.0,-0.99947,0.0,0.1191]
[1778968103365,52.12,78237.6,0.0,-0.99947,0.0,0.11906]
[1778968103561,52.12,78237.58,0.0,-0.99947,0.0,0.11906]
[1778968109012,52.12,78237.55,0.0,-0.99947,0.0,0.11905]
[1778968114047,52.12,78237.49,0.0,-0.99947,0.0,0.11884]
[1778968115002,52.12,78237.49,0.0,-0.99947,0.0,0.11884]
[1778968115060,52.12,78237.49,0.0,-0.99947,0.0,0.11884]
[1778968115553,52.12,78237.14,0.0,-0.99947,0.0,0.1188]
[1778968115562,52.12,78237.14,0.0,-0.99947,0.0,0.1188]
[1778968116061,52.12,78237.16,0.0,-0.99947,0.0,0.1188]
[1778968121096,52.12,78237.67,0.0,-0.99947,0.0,0.11887]
[1778968126131,52.12,78237.66,0.0,-0.99947,0.0,0.11886]
[1778968128975,52.12,78237.0,0.0,-0.99947,0.0,0.11879]
[1778968129058,52.12,78237.0,0.0,-0.99947,0.0,0.11879]
[1778968135194,52.12,78235.77,0.0,-0.99947,0.0,0.11864]
[1778968139155,52.12,78236.51,0.0,-0.99947,0.0,0.11873]
[1778968139309,52.12,78236.51,0.0,-0.99947,0.0,0.11873]
[1778968139552,52.12,78236.4,0.0,-0.99947,0.0,0.11871]
[1778968139560,52.12,78236.4,0.0,-0.99947,0.0,0.11871]
[1778968140229,52.12,78236.38,0.0,-0.99947,0.0,0.11871]
[1778968145264,52.12,78235.76,0.0,-0.99947,0.0,0.11864]
[1778968148650,52.12,78234.79,0.0,-0.99948,0.0,0.11852]
[1778968148809,52.12,78234.79,0.0,-0.99948,0.0,0.11852]
[1778968155334,52.12,78234.57,0.0,-0.99948,0.0,0.1185]
[1778968159033,52.12,78235.25,0.0,-0.99947,0.0,0.11858]
[1778968159060,52.12,78235.25,0.0,-0.99947,0.0,0.11858]
[1778968159681,52.12,78235.25,0.0,-0.99947,0.0,0.11858]
[1778968159809,52.12,78235.25,0.0,-0.99947,0.0,0.11858]
[1778968160370,52.12,78235.23,0.0,-0.99947,0.0,0.11858]
[1778968165405,52.12,78235.3,0.0,-0.99947,0.0,0.11858]
[1778968168816,52.12,78233.66,0.0,-0.99948,0.0,0.11839]
[1778968169060,52.12,78233.66,0.0,-0.99948,0.0,0.11839]
[1778968174469,52.12,78232.95,0.0,-0.99948,0.0,0.11811]
[1778968178743,52.12,78233.2,0.0,-0.99948,0.0,0.11813]
[1778968178810,52.12,78233.2,0.0,-0.99948,0.0,0.11813]
[1778968179242,52.12,78233.2,0.0,-0.99948,0.0,0.11813]
[1778968179308,52.12,78233.2,0.0,-0.99948,0.0,0.11813]
[1778968179343,52.12,78233.2,0.0,-0.99948,0.0,0.11813]
[1778968186556,52.12,78232.7,0.0,-0.99948,0.0,0.11808]
[1778968187638,52.12,78232.7,0.0,-0.99948,0.0,0.11808]
[1778968187810,52.12,78232.7,0.0,-0.99948,0.0,0.11808]
[1778968194620,52.12,78231.52,0.0,-0.99948,0.0,0.11794]
[1778968198558,52.12,78230.15,0.0,-0.99948,0.0,0.11778]
[1778968198810,52.12,78230.15,0.0,-0.99948,0.0,0.11778]
[1778968198912,52.12,78230.15,0.0,-0.99948,0.0,0.11778]
[1778968199060,52.12,78230.15,0.0,-0.99948,0.0,0.11778]
[1778968199087,52.12,78228.05,0.0,-0.99948,0.0,0.11753]
[1778968202676,52.12,78221.23,0.0,-0.99948,0.0,0.11673]
[1778968203684,52.12,78234.31,0.0,-0.99948,0.0,0.11827]
[1778968204690,52.12,78246.76,0.0,-0.99947,0.0,0.11975]
[1778968205697,52.12,78247.42,0.0,-0.99947,0.0,0.11982]
[1778968206726,52.12,78247.42,0.0,-0.99947,0.0,0.11982]
[1778968207084,52.12,78247.42,0.0,-0.99947,0.0,0.11982]
[1778968213753,52.12,78249.12,0.0,-0.99947,0.0,0.12003]
[1778968218788,52.12,78249.67,0.0,-0.99947,0.0,0.12009]
[1778968221131,52.12,78249.75,0.0,-0.99947,0.0,0.1201]
[1778968221314,52.12,78249.75,0.0,-0.99947,0.0,0.1201]
[1778968221415,52.12,78249.61,0.0,-0.99947,0.0,0.12009]
[1778968225178,52.12,78249.88,0.0,-0.99947,0.0,0.12012]
[1778968225308,52.12,78249.88,0.0,-0.99947,0.0,0.12012]
[1778968230872,52.12,78251.0,0.0,-0.99947,0.0,0.12025]
[1778968235218,52.12,78249.51,0.0,-0.99947,0.0,0.11987]
[1778968235310,52.12,78249.51,0.0,-0.99947,0.0,0.11987]
[1778968235741,52.12,78249.1,0.0,-0.99947,0.0,0.11982]
[1778968235809,52.12,78249.1,0.0,-0.99947,0.0,0.11982]
[1778968235907,52.12,78249.06,0.0,-0.99947,0.0,0.11982]
[1778968243963,52.12,78248.94,0.0,-0.99947,0.0,0.1198]
[1778968248998,52.12,78247.35,0.0,-0.99947,0.0,0.11961]
[1778968250714,52.12,78245.76,0.0,-0.99947,0.0,0.11942]
[1778968250809,52.12,78245.76,0.0,-0.99947,0.0,0.11942]
[1778968251012,52.12,78240.47,0.0,-0.99947,0.0,0.11879]
[1778968253026,52.12,78237.25,0.0,-0.99948,0.0,0.11841]
[1778968259068,52.12,78235.02,0.0,-0.99948,0.0,0.11815]
[1778968264103,52.12,78235.02,0.0,-0.99948,0.0,0.11815]
[1778968267124,52.12,78240.05,0.0,-0.99947,0.0,0.11874]
[1778968268702,52.12,78240.48,0.0,-0.99947,0.0,0.11879]
[1778968268808,52.12,78240.48,0.0,-0.99947,0.0,0.11879]
[1778968269259,52.12,78240.48,0.0,-0.99947,0.0,0.11879]
[1778968269308,52.12,78240.48,0.0,-0.99947,0.0,0.11879]
[1778968269359,52.12,78240.66,0.0,-0.99947,0.0,0.11882]
[1778968275180,52.12,78241.41,0.0,-0.99947,0.0,0.1189]
[1778968279099,52.12,78241.53,0.0,-0.99947,0.0,0.11892]
[1778968279314,52.12,78241.53,0.0,-0.99947,0.0,0.11892]
[1778968285250,52.12,78240.94,0.0,-0.99947,0.0,0.11885]
[1778968290285,52.12,78241.2,0.0,-0.99947,0.0,0.11888]
[1778968295320,52.12,78241.7,0.0,-0.99947,0.0,0.11874]
[1778968297431,52.12,78241.46,0.0,-0.99947,0.0,0.11871]
[1778968297561,52.12,78241.46,0.0,-0.99947,0.0,0.11871]
[1778968298011,52.12,78242.48,0.0,-0.99947,0.0,0.11883]
[1778968298064,52.12,78242.48,0.0,-0.99947,0.0,0.11883]
[1778968298341,52.12,78242.81,0.0,-0.99947,0.0,0.11887]
[1778968303377,52.12,78242.64,0.0,-0.99947,0.0,0.11885]
[1778968308412,52.12,78243.55,0.0,-0.99947,0.0,0.11896]
[1778968313447,52.12,78243.46,0.0,-0.99947,0.0,0.11895]
[1778968318482,52.12,78243.13,0.0,-0.99947,0.0,0.11891]
[1778968323517,52.12,78243.27,0.0,-0.99947,0.0,0.11892]
[1778968328552,52.12,78243.35,0.0,-0.99947,0.0,0.11893]
[1778968333587,52.12,78242.69,0.0,-0.99947,0.0,0.11885]
[1778968338622,52.12,78243.83,0.0,-0.99947,0.0,0.11899]
[1778968343657,52.12,78246.25,0.0,-0.99947,0.0,0.11928]
[1778968344075,52.12,78246.25,0.0,-0.99947,0.0,0.11928]
[1778968344310,52.12,78246.25,0.0,-0.99947,0.0,0.11928]
[1778968345671,52.12,78250.43,0.0,-0.99947,0.0,0.11978]
[1778968347988,52.12,78251.99,0.0,-0.99947,0.0,0.11996]
[1778968348059,52.12,78251.99,0.0,-0.99947,0.0,0.11996]
[1778968348692,52.12,78252.14,0.0,-0.99947,0.0,0.11998]
[1778968355248,52.12,78251.71,0.0,-0.99947,0.0,0.11973]
[1778968355310,52.12,78251.71,0.0,-0.99947,0.0,0.11973]
[1778968360776,52.12,78251.75,0.0,-0.99947,0.0,0.11973]
[1778968366065,52.12,78251.89,0.0,-0.99947,0.0,0.11975]
[1778968371854,52.12,78251.63,0.0,-0.99947,0.0,0.11972]
[1778968376889,52.12,78251.66,0.0,-0.99947,0.0,0.11972]
[1778968381924,52.12,78251.65,0.0,-0.99947,0.0,0.11972]
[1778968386959,52.12,78251.18,0.0,-0.99947,0.0,0.11966]
[1778968391994,52.12,78251.66,0.0,-0.99947,0.0,0.11972]
[1778968397030,52.12,78251.33,0.0,-0.99947,0.0,0.11968]
[1778968402064,52.12,78251.37,0.0,-0.99947,0.0,0.11969]
[1778968407099,52.12,78251.33,0.0,-0.99947,0.0,0.11968]
[1778968412134,52.12,78252.02,0.0,-0.99947,0.0,0.11956]
[1778968417169,52.12,78251.95,0.0,-0.99947,0.0,0.11955]
[1778968418641,52.12,78251.95,0.0,-0.99947,0.0,0.11955]
[1778968418810,52.12,78252.12,0.0,-0.99947,0.0,0.11957]
[1778968419762,52.12,78252.12,0.0,-0.99947,0.0,0.11957]
[1778968419808,52.12,78252.08,0.0,-0.99947,0.0,0.11957]
[1778968420190,52.12,78252.04,0.0,-0.99947,0.0,0.11956]
[1778968425225,52.12,78251.98,0.0,-0.99947,0.0,0.11955]
[1778968430260,52.12,78251.96,0.0,-0.99947,0.0,0.11955]
[1778968435295,52.12,78252.23,0.0,-0.99947,0.0,0.11958]
[1778968442347,52.12,78252.2,0.0,-0.99947,0.0,0.11958]
[1778968447380,52.12,78252.13,0.0,-0.99947,0.0,0.11957]
[1778968452415,52.12,78252.05,0.0,-0.99947,0.0,0.11956]
[1778968457450,52.12,78252.06,0.0,-0.99947,0.0,0.11956]
[1778968462485,52.12,78252.82,0.0,-0.99947,0.0,0.11966]
[1778968467520,52.12,78252.78,0.0,-0.99947,0.0,0.11965]
[1778968472555,52.12,78251.98,0.0,-0.99947,0.0,0.11935]
[1778968476755,52.12,78250.65,0.0,-0.99947,0.0,0.11919]
[1778968476809,52.12,78250.65,0.0,-0.99947,0.0,0.11919]
[1778968484640,52.12,78250.84,0.0,-0.99947,0.0,0.11922]
[1778968489675,52.12,78250.89,0.0,-0.99947,0.0,0.11922]
[1778968494710,52.12,78250.96,0.0,-0.99947,0.0,0.11923]
[1778968497785,52.12,78250.93,0.0,-0.99947,0.0,0.11923]
[1778968497809,52.12,78250.93,0.0,-0.99947,0.0,0.11923]
[1778968498855,52.12,78250.93,0.0,-0.99947,0.0,0.11923]
[1778968499058,52.12,78250.93,0.0,-0.99947,0.0,0.11923]
[1778968499745,52.12,78251.01,0.0,-0.99947,0.0,0.11924]
[1778968505010,52.12,78251.1,0.0,-0.99947,0.0,0.11925]
[1778968509417,52.12,78250.46,0.0,-0.99947,0.0,0.11917]
[1778968509564,52.12,78250.46,0.0,-0.99947,0.0,0.11917]
[1778968517317,52.12,78250.09,0.0,-0.99947,0.0,0.11913]
[1778968517560,52.12,78250.09,0.0,-0.99947,0.0,0.11913]
[1778968518304,52.12,78249.99,0.0,-0.99947,0.0,0.11911]
[1778968518315,52.12,78249.99,0.0,-0.99947,0.0,0.11911]
[1778968519885,52.12,78250.03,0.0,-0.99947,0.0,0.11912]
[1778968524665,52.12,78250.83,0.0,-0.99947,0.0,0.11921]
[1778968524808,52.12,78250.83,0.0,-0.99947,0.0,0.11921]
[1778968529956,52.12,78250.85,0.0,-0.99947,0.0,0.11922]
[1778968533619,52.12,78251.53,0.0,-0.99947,0.0,0.1191]
[1778968533809,52.12,78251.53,0.0,-0.99947,0.0,0.1191]
[1778968534962,52.12,78252.43,0.0,-0.99947,0.0,0.1192]
[1778968535062,52.12,78252.43,0.0,-0.99947,0.0,0.1192]
[1778968535163,52.12,78252.87,0.0,-0.99947,0.0,0.11925]
[1778968541033,52.12,78253.83,0.0,-0.99947,0.0,0.11937]
[1778968546068,52.12,78254.02,0.0,-0.99947,0.0,0.11939]
[1778968551103,52.12,78254.82,0.0,-0.99947,0.0,0.11949]
[1778968552194,52.12,78254.82,0.0,-0.99947,0.0,0.11949]
[1778968552308,52.12,78254.82,0.0,-0.99947,0.0,0.11949]
[1778968558152,52.12,78255.68,0.0,-0.99947,0.0,0.11959]
[1778968563187,52.12,78256.09,0.0,-0.99947,0.0,0.11964]
[1778968567160,52.12,78256.86,0.0,-0.99947,0.0,0.11973]
[1778968567309,52.12,78256.86,0.0,-0.99947,0.0,0.11973]
[1778968568038,52.12,78257.61,0.0,-0.99947,0.0,0.11982]
[1778968568058,52.12,78257.61,0.0,-0.99947,0.0,0.11982]
[1778968568224,52.12,78257.54,0.0,-0.99947,0.0,0.11981]
[1778968573259,52.12,78257.61,0.0,-0.99947,0.0,0.11982]
[1778968577143,52.12,78257.74,0.0,-0.99947,0.0,0.11984]
[1778968577310,52.12,78257.74,0.0,-0.99947,0.0,0.11984]
[1778968583332,52.12,78257.21,0.0,-0.99947,0.0,0.11977]
[1778968587122,52.12,78257.17,0.0,-0.99947,0.0,0.11977]
[1778968587309,52.12,78257.17,0.0,-0.99947,0.0,0.11977]
[1778968589220,52.12,78257.85,0.0,-0.99947,0.0,0.11985]
[1778968589310,52.12,78257.85,0.0,-0.99947,0.0,0.11985]
[1778968589375,52.12,78258.16,0.0,-0.99947,0.0,0.11989]
[1778968594410,52.12,78258.19,0.0,-0.99947,0.0,0.11969]
[1778968599445,52.12,78257.88,0.0,-0.99947,0.0,0.11965]
[1778968604480,52.12,78257.76,0.0,-0.99947,0.0,0.11963]
[1778968606048,52.12,78257.79,0.0,-0.99947,0.0,0.11964]
[1778968606059,52.12,78257.79,0.0,-0.99947,0.0,0.11964]
[1778968611529,52.12,78257.9,0.0,-0.99947,0.0,0.11965]
[1778968616941,52.12,78259.47,0.0,-0.99947,0.0,0.11984]
[1778968617060,52.12,78259.65,0.0,-0.99947,0.0,0.11986]
[1778968618558,52.12,78259.77,0.0,-0.99947,0.0,0.11988]
[1778968618810,52.12,78259.77,0.0,-0.99947,0.0,0.11988]
[1778968618824,52.12,78259.79,0.0,-0.99947,0.0,0.11988]
[1778968624620,52.12,78260.4,0.0,-0.99947,0.0,0.11995]
[1778968630663,52.12,78260.36,0.0,-0.99947,0.0,0.11995]
[1778968635251,52.12,78260.3,0.0,-0.99947,0.0,0.11994]
[1778968635308,52.12,78260.3,0.0,-0.99947,0.0,0.11994]
[1778968640733,52.12,78260.28,0.0,-0.99947,0.0,0.11994]
[1778968645768,52.12,78260.56,0.0,-0.99947,0.0,0.11997]
[1778968650803,52.12,78260.85,0.0,-0.99947,0.0,0.12]
[1778968652436,52.12,78260.46,0.0,-0.99947,0.0,0.11975]
[1778968652559,52.12,78260.46,0.0,-0.99947,0.0,0.11975]
[1778968653288,52.12,78260.52,0.0,-0.99947,0.0,0.11976]
[1778968653310,52.12,78260.52,0.0,-0.99947,0.0,0.11976]
[1778968653824,52.12,78260.33,0.0,-0.99947,0.0,0.11974]
[1778968658859,52.12,78260.38,0.0,-0.99947,0.0,0.11974]
[1778968663894,52.12,78260.44,0.0,-0.99947,0.0,0.11975]
[1778968669936,52.12,78260.95,0.0,-0.99947,0.0,0.11981]
[1778968674973,52.12,78260.96,0.0,-0.99947,0.0,0.11981]
[1778968680013,52.12,78261.5,0.0,-0.99947,0.0,0.11988]
[1778968687059,52.12,78262.63,0.0,-0.99947,0.0,0.12001]
[1778968692094,52.12,78262.8,0.0,-0.99947,0.0,0.12003]
[1778968697132,52.12,78262.79,0.0,-0.99947,0.0,0.12003]
[1778968699293,52.12,78262.79,0.0,-0.99947,0.0,0.12003]
[1778968703062,52.12,78262.67,0.0,-0.99947,0.0,0.12002]
[1778968711560,52.12,78263.3,0.0,-0.99947,0.0,0.12009]
[1778968711815,52.12,78263.3,0.0,-0.99947,0.0,0.12009]
[1778968711916,52.12,78263.27,0.0,-0.99947,0.0,0.11989]
[1778968712625,52.12,78263.27,0.0,-0.99947,0.0,0.11989]
[1778968712809,52.12,78263.27,0.0,-0.99947,0.0,0.11989]
[1778968716263,52.12,78265.96,0.0,-0.99947,0.0,0.12021]
[1778968721298,52.12,78265.75,0.0,-0.99947,0.0,0.12018]
[1778968727005,52.12,78265.37,0.0,-0.99947,0.0,0.12014]
[1778968727058,52.12,78265.37,0.0,-0.99947,0.0,0.12014]
[1778968727111,52.12,78265.37,0.0,-0.99947,0.0,0.12014]
[1778968727308,52.12,78265.37,0.0,-0.99947,0.0,0.12014]
[1778968727409,52.12,78265.37,0.0,-0.99947,0.0,0.12014]
[1778968734389,52.12,78265.99,0.0,-0.99947,0.0,0.12021]
[1778968736786,52.12,78266.0,0.0,-0.99947,0.0,0.12021]
[1778968736808,52.12,78266.0,0.0,-0.99947,0.0,0.12021]
[1778968736908,52.12,78266.28,0.0,-0.99947,0.0,0.12025]
[1778968737685,52.12,78266.28,0.0,-0.99947,0.0,0.12025]
[1778968737809,52.12,78266.28,0.0,-0.99947,0.0,0.12025]
[1778968744459,52.12,78266.06,0.0,-0.99947,0.0,0.12022]
[1778968749494,52.12,78265.95,0.0,-0.99947,0.0,0.12021]
[1778968751729,52.12,78266.0,0.0,-0.99947,0.0,0.12021]
[1778968751809,52.12,78266.0,0.0,-0.99947,0.0,0.12021]
[1778968751830,52.12,78266.02,0.0,-0.99947,0.0,0.12022]
[1778968752549,52.12,78266.02,0.0,-0.99947,0.0,0.12022]
[1778968752560,52.12,78266.02,0.0,-0.99947,0.0,0.12022]
[1778968758557,52.12,78266.08,0.0,-0.99947,0.0,0.12022]
[1778968761578,52.12,78271.01,0.0,-0.99946,0.0,0.12082]
[1778968763592,52.12,78258.2,0.0,-0.99947,0.0,0.11928]
[1778968764599,52.12,78247.43,0.0,-0.99948,0.0,0.118]
[1778968765606,52.12,78247.23,0.0,-0.99948,0.0,0.11798]
[1778968766688,52.12,78247.23,0.0,-0.99948,0.0,0.11798]
[1778968766808,52.12,78247.23,0.0,-0.99948,0.0,0.11798]
[1778968766911,52.12,78247.01,0.0,-0.99948,0.0,0.11795]
[1778968767560,52.12,78247.01,0.0,-0.99948,0.0,0.11795]
[1778968767809,52.12,78247.01,0.0,-0.99948,0.0,0.11795]
[1778968773662,52.12,78247.0,0.0,-0.99948,0.0,0.11775]
[1778968776040,52.12,78246.85,0.0,-0.99948,0.0,0.11773]
[1778968776058,52.12,78246.85,0.0,-0.99948,0.0,0.11773]
[1778968776449,52.12,78246.85,0.0,-0.99948,0.0,0.11773]
[1778968776564,52.12,78246.85,0.0,-0.99948,0.0,0.11773]
[1778968776665,52.12,78246.85,0.0,-0.99948,0.0,0.11773]
[1778968781718,52.12,78246.82,0.0,-0.99948,0.0,0.11773]
[1778968786753,52.12,78247.2,0.0,-0.99948,0.0,0.11777]
[1778968788249,52.12,78247.2,0.0,-0.99948,0.0,0.11777]
[1778968788308,52.12,78247.2,0.0,-0.99948,0.0,0.11777]
[1778968788665,52.12,78247.2,0.0,-0.99948,0.0,0.11777]
[1778968788809,52.12,78247.2,0.0,-0.99948,0.0,0.11777]
[1778968788910,52.12,78247.2,0.0,-0.99948,0.0,0.11777]
[1778968795816,52.12,78245.69,0.0,-0.99948,0.0,0.1176]
[1778968796823,52.12,78242.63,0.0,-0.99948,0.0,0.11724]
[1778968797502,52.12,78242.63,0.0,-0.99948,0.0,0.11724]
[1778968797559,52.12,78242.63,0.0,-0.99948,0.0,0.11724]
[1778968797830,52.12,78243.1,0.0,-0.99948,0.0,0.11729]
[1778968798298,52.12,78243.1,0.0,-0.99948,0.0,0.11729]
[1778968798308,52.12,78243.1,0.0,-0.99948,0.0,0.11729]
[1778968801858,52.12,78233.11,0.0,-0.99949,0.0,0.11612]
[1778968802865,52.12,78222.87,0.0,-0.99949,0.0,0.11494]
[1778968803872,52.12,78219.15,0.0,-0.99949,0.0,0.11451]
[1778968805512,52.12,78217.96,0.0,-0.99949,0.0,0.11437]
[1778968805563,52.12,78217.96,0.0,-0.99949,0.0,0.11437]
[1778968805886,52.12,78217.68,0.0,-0.99949,0.0,0.11434]
[1778968806893,52.12,78228.78,0.0,-0.99949,0.0,0.11562]
[1778968807900,52.12,78244.72,0.0,-0.99948,0.0,0.11748]
[1778968808907,52.12,78248.96,0.0,-0.99948,0.0,0.11798]
[1778968809914,52.12,78246.17,0.0,-0.99948,0.0,0.11765]
[1778968812995,52.12,78244.63,0.0,-0.99948,0.0,0.11747]
[1778968813058,52.12,78244.63,0.0,-0.99948,0.0,0.11747]
[1778968815956,52.12,78237.0,0.0,-0.99948,0.0,0.11658]
[1778968816724,52.12,78237.0,0.0,-0.99948,0.0,0.11658]
[1778968816808,52.12,78237.0,0.0,-0.99948,0.0,0.11658]
[1778968816963,52.12,78238.49,0.0,-0.99948,0.0,0.11675]
[1778968818402,52.12,78239.39,0.0,-0.99948,0.0,0.11686]
[1778968818560,52.12,78239.39,0.0,-0.99948,0.0,0.11686]
[1778968820991,52.12,78241.61,0.0,-0.99948,0.0,0.11712]
[1778968823576,52.12,78242.54,0.0,-0.99948,0.0,0.11723]
[1778968823808,52.12,78242.54,0.0,-0.99948,0.0,0.11723]
[1778968823982,52.12,78242.54,0.0,-0.99948,0.0,0.11723]
[1778968824059,52.12,78242.54,0.0,-0.99948,0.0,0.11723]
[1778968824154,52.12,78244.33,0.0,-0.99948,0.0,0.11744]
[1778968828043,52.12,78246.5,0.0,-0.99948,0.0,0.11769]
[1778968828476,52.12,78246.5,0.0,-0.99948,0.0,0.11769]
[1778968828559,52.12,78246.5,0.0,-0.99948,0.0,0.11769]
[1778968829052,52.12,78245.8,0.0,-0.99948,0.0,0.11761]
[1778968829517,52.12,78245.8,0.0,-0.99948,0.0,0.11761]
[1778968829559,52.12,78245.8,0.0,-0.99948,0.0,0.11761]
[1778968835092,52.12,78245.34,0.0,-0.99948,0.0,0.11735]
[1778968838238,52.12,78245.35,0.0,-0.99948,0.0,0.11736]
[1778968838309,52.12,78245.35,0.0,-0.99948,0.0,0.11736]
[1778968839191,52.12,78245.35,0.0,-0.99948,0.0,0.11736]
[1778968839120,52.12,78245.62,0.0,-0.99948,0.0,0.11739]
[1778968839308,52.12,78245.62,0.0,-0.99948,0.0,0.11739]
[1778968845162,52.12,78245.28,0.0,-0.99948,0.0,0.11735]
[1778968847855,52.12,78244.02,0.0,-0.99948,0.0,0.1172]
[1778968848059,52.12,78244.02,0.0,-0.99948,0.0,0.1172]
[1778968848183,52.12,78243.98,0.0,-0.99948,0.0,0.1172]
[1778968848598,52.12,78243.98,0.0,-0.99948,0.0,0.1172]
[1778968848808,52.12,78243.98,0.0,-0.99948,0.0,0.1172]
[1778968854228,52.12,78243.98,0.0,-0.99948,0.0,0.1172]
[1778968859263,52.12,78243.88,0.0,-0.99948,0.0,0.11718]
[1778968864298,52.12,78238.26,0.0,-0.99948,0.0,0.11653]
[1778968865621,52.12,78238.26,0.0,-0.99948,0.0,0.11653]
[1778968865809,52.12,78238.26,0.0,-0.99948,0.0,0.11653]
[1778968865883,52.12,78229.83,0.0,-0.99949,0.0,0.11555]
[1778968866969,52.12,78229.83,0.0,-0.99949,0.0,0.11555]
[1778968867060,52.12,78229.83,0.0,-0.99949,0.0,0.11555]
[1778968867072,52.12,78227.84,0.0,-0.99949,0.0,0.11531]
[1778968869333,52.12,78225.75,0.0,-0.99949,0.0,0.11507]
[1778968873361,52.12,78223.44,0.0,-0.99949,0.0,0.11481]
[1778968874368,52.12,78220.75,0.0,-0.99949,0.0,0.1145]
[1778968875609,52.12,78220.75,0.0,-0.99949,0.0,0.1145]
[1778968875808,52.12,78220.75,0.0,-0.99949,0.0,0.1145]
[1778968875817,52.12,78220.29,0.0,-0.99949,0.0,0.11444]
[1778968876462,52.12,78220.29,0.0,-0.99949,0.0,0.11444]
[1778968876559,52.12,78220.29,0.0,-0.99949,0.0,0.11444]
[1778968878396,52.12,78216.38,0.0,-0.9995,0.0,0.114]
[1778968883061,52.12,78216.64,0.0,-0.9995,0.0,0.11403]
[1778968883160,52.12,78217.18,0.0,-0.9995,0.0,0.11409]
[1778968883308,52.12,78217.18,0.0,-0.9995,0.0,0.11409]
[1778968884128,52.12,78217.18,0.0,-0.9995,0.0,0.11409]
[1778968884143,52.12,78216.59,0.0,-0.9995,0.0,0.11402]
[1778968884309,52.12,78216.59,0.0,-0.9995,0.0,0.11402]
[1778968885445,52.12,78222.93,0.0,-0.99949,0.0,0.11475]
[1778968887459,52.12,78224.56,0.0,-0.99949,0.0,0.11494]
[1778968890323,52.12,78224.6,0.0,-0.99949,0.0,0.11494]
[1778968890571,52.12,78224.6,0.0,-0.99949,0.0,0.11494]
[1778968891197,52.12,78224.6,0.0,-0.99949,0.0,0.11494]
[1778968891225,52.12,78224.71,0.0,-0.99949,0.0,0.11476]
[1778968891309,52.12,78224.71,0.0,-0.99949,0.0,0.11476]
[1778968895249,52.12,78224.24,0.0,-0.99949,0.0,0.1147]
[1778968894508,52.12,78220.0,0.0,-0.99949,0.0,0.11422]
[1778968895309,52.12,78220.0,0.0,-0.99949,0.0,0.11422]
[1778968895920,52.12,78220.0,0.0,-0.99949,0.0,0.11422]
[1778968896059,52.12,78220.0,0.0,-0.99949,0.0,0.11422]
[1778968896138,52.12,78215.66,0.0,-0.9995,0.0,0.11372]
[1778968901557,52.12,78214.84,0.0,-0.9995,0.0,0.11362]
[1778968906592,52.12,78212.84,0.0,-0.9995,0.0,0.1134]
[1778968907403,52.12,78212.84,0.0,-0.9995,0.0,0.1134]
[1778968907563,52.12,78212.84,0.0,-0.9995,0.0,0.1134]
[1778968907791,52.12,78212.84,0.0,-0.9995,0.0,0.1134]
[1778968907810,52.12,78212.84,0.0,-0.9995,0.0,0.1134]
[1778968907892,52.12,78210.88,0.0,-0.9995,0.0,0.11317]
[1778968909613,52.12,78208.18,0.0,-0.9995,0.0,0.11287]
[1778968911726,52.12,78207.33,0.0,-0.9995,0.0,0.11277]
[1778968911809,52.12,78207.33,0.0,-0.9995,0.0,0.11277]
[1778968911825,52.12,78205.6,0.0,-0.9995,0.0,0.11257]
[1778968917671,52.12,78205.31,0.0,-0.9995,0.0,0.11254]
[1778968918351,52.12,78205.31,0.0,-0.9995,0.0,0.11254]
[1778968918561,52.12,78205.31,0.0,-0.9995,0.0,0.11254]
[1778968919030,52.12,78205.31,0.0,-0.9995,0.0,0.11254]
[1778968919059,52.12,78205.31,0.0,-0.9995,0.0,0.11254]
[1778968919131,52.12,78205.34,0.0,-0.9995,0.0,0.11254]
[1778968922706,52.12,78196.11,0.0,-0.99951,0.0,0.1115]
[1778968923713,52.12,78202.12,0.0,-0.9995,0.0,0.11218]
[1778968925227,52.12,78202.12,0.0,-0.9995,0.0,0.11218]
[1778968924720,52.12,78205.17,0.0,-0.9995,0.0,0.11253]
[1778968925309,52.12,78205.17,0.0,-0.9995,0.0,0.11253]
[1778968925727,52.12,78205.93,0.0,-0.9995,0.0,0.11261]
[1778968926309,52.12,78205.93,0.0,-0.9995,0.0,0.11261]
[1778968926560,52.12,78205.93,0.0,-0.9995,0.0,0.11261]
[1778968932776,52.12,78204.73,0.0,-0.9995,0.0,0.11248]
[1778968938818,52.12,78204.91,0.0,-0.9995,0.0,0.1125]
[1778968940673,52.12,78204.88,0.0,-0.9995,0.0,0.11249]
[1778968940809,52.12,78204.88,0.0,-0.9995,0.0,0.11249]
[1778968940910,52.12,78204.23,0.0,-0.9995,0.0,0.11242]
[1778968941459,52.12,78204.23,0.0,-0.9995,0.0,0.11242]
[1778968941560,52.12,78204.23,0.0,-0.9995,0.0,0.11242]
[1778968944245,52.12,78204.41,0.0,-0.9995,0.0,0.11244]
[1778968944309,52.12,78204.41,0.0,-0.9995,0.0,0.11244]
[1778968944289,52.12,78199.15,0.0,-0.99951,0.0,0.11185]
[1778968944991,52.12,78199.15,0.0,-0.99951,0.0,0.11185]
[1778968945063,52.12,78199.15,0.0,-0.99951,0.0,0.11185]
[1778968945164,52.12,78193.76,0.0,-0.99951,0.0,0.11124]
[1778968947881,52.12,78192.0,0.0,-0.99951,0.0,0.11104]
[1778968954930,52.12,78193.07,0.0,-0.99951,0.0,0.11097]
[1778968957674,52.12,78193.82,0.0,-0.99951,0.0,0.11106]
[1778968957809,52.12,78193.82,0.0,-0.99951,0.0,0.11106]
[1778968963994,52.12,78193.79,0.0,-0.99951,0.0,0.11105]
[1778968967015,52.12,78192.46,0.0,-0.99951,0.0,0.1109]
[1778968972050,52.12,78192.33,0.0,-0.99951,0.0,0.11089]
[1778968975071,52.12,78187.53,0.0,-0.99951,0.0,0.11035]
[1778968976283,52.12,78187.53,0.0,-0.99951,0.0,0.11035]
[1778968976311,52.12,78187.53,0.0,-0.99951,0.0,0.11035]
[1778968976078,52.12,78181.56,0.0,-0.99952,0.0,0.10969]
[1778968977085,52.12,78182.72,0.0,-0.99952,0.0,0.10982]
[1778968977698,52.12,78182.72,0.0,-0.99952,0.0,0.10982]
[1778968977809,52.12,78182.72,0.0,-0.99952,0.0,0.10982]
[1778968983232,52.12,78183.32,0.0,-0.99951,0.0,0.10989]
[1778968983310,52.12,78183.32,0.0,-0.99951,0.0,0.10989]
[1778968989169,52.12,78182.86,0.0,-0.99952,0.0,0.10984]
[1778968994204,52.12,78182.23,0.0,-0.99952,0.0,0.10977]
[1778968997225,52.12,78180.45,0.0,-0.99952,0.0,0.10957]
[1778968999306,52.12,78180.46,0.0,-0.99952,0.0,0.10957]
[1778968999560,52.12,78180.46,0.0,-0.99952,0.0,0.10957]
[1778969001058,52.12,78180.48,0.0,-0.99952,0.0,0.10957]
[1778969001253,52.12,78180.6,0.0,-0.99952,0.0,0.10959]
[1778969004274,52.12,78185.77,0.0,-0.99951,0.0,0.11016]
[1778969005281,52.12,78191.38,0.0,-0.99951,0.0,0.11078]
[1778969006216,52.12,78191.38,0.0,-0.99951,0.0,0.11078]
[1778969006309,52.12,78191.38,0.0,-0.99951,0.0,0.11078]
[1778969006317,52.12,78194.61,0.0,-0.99951,0.0,0.11114]
[1778969009265,52.12,78193.7,0.0,-0.99951,0.0,0.11104]
[1778969009268,52.12,78193.7,0.0,-0.99951,0.0,0.11104]
[1778969009309,52.12,78193.7,0.0,-0.99951,0.0,0.11104]
[1778969009366,52.12,78194.17,0.0,-0.99951,0.0,0.1111]
[1778969019379,52.12,78193.82,0.0,-0.99951,0.0,0.11086]
[1778969024434,52.12,78194.29,0.0,-0.99951,0.0,0.11092]
[1778969024560,52.12,78194.29,0.0,-0.99951,0.0,0.11092]
[1778969025061,52.12,78194.29,0.0,-0.99951,0.0,0.11092]
[1778969025308,52.12,78194.29,0.0,-0.99951,0.0,0.11092]
[1778969025161,52.12,78194.66,0.0,-0.99951,0.0,0.11096]
[1778969030456,52.12,78194.53,0.0,-0.99951,0.0,0.11094]
[1778969036498,52.12,78194.35,0.0,-0.99951,0.0,0.11092]
[1778969041533,52.12,78194.49,0.0,-0.99951,0.0,0.11094]
[1778969046568,52.12,78194.57,0.0,-0.99951,0.0,0.11095]
[1778969051603,52.12,78195.2,0.0,-0.99951,0.0,0.11102]
[1778969059659,52.12,78198.7,0.0,-0.99951,0.0,0.11141]
[1778969060860,52.12,78198.7,0.0,-0.99951,0.0,0.11141]
[1778969061066,52.12,78198.7,0.0,-0.99951,0.0,0.11141]
[1778969064234,52.12,78197.58,0.0,-0.99951,0.0,0.11129]
[1778969064308,52.12,78197.58,0.0,-0.99951,0.0,0.11129]
[1778969064409,52.12,78196.09,0.0,-0.99951,0.0,0.11112]
[1778969065509,52.12,78193.91,0.0,-0.99951,0.0,0.11087]
[1778969065562,52.12,78193.91,0.0,-0.99951,0.0,0.11087]
[1778969072750,52.12,78192.62,0.0,-0.99951,0.0,0.11054]
[1778969078302,52.12,78192.74,0.0,-0.99951,0.0,0.11055]
[1778969078309,52.12,78192.74,0.0,-0.99951,0.0,0.11055]
[1778969078396,52.12,78188.67,0.0,-0.99951,0.0,0.1101]
[1778969079097,52.12,78188.67,0.0,-0.99951,0.0,0.1101]
[1778969079310,52.12,78188.67,0.0,-0.99951,0.0,0.1101]
[1778969079393,52.12,78184.98,0.0,-0.99952,0.0,0.10969]
[1778969082399,52.12,78184.59,0.0,-0.99952,0.0,0.10965]
[1778969082426,52.12,78180.22,0.0,-0.99952,0.0,0.10917]
[1778969082561,52.12,78180.22,0.0,-0.99952,0.0,0.10917]
[1778969087856,52.12,78179.71,0.0,-0.99952,0.0,0.10911]
[1778969092222,52.12,78180.81,0.0,-0.99952,0.0,0.10923]
[1778969092311,52.12,78180.81,0.0,-0.99952,0.0,0.10923]
[1778969092371,52.12,78185.35,0.0,-0.99952,0.0,0.10973]
[1778969092854,52.12,78185.35,0.0,-0.99952,0.0,0.10973]
[1778969093059,52.12,78185.35,0.0,-0.99952,0.0,0.10973]
[1778969093092,52.12,78186.2,0.0,-0.99952,0.0,0.10983]
[1778969098781,52.12,78186.5,0.0,-0.99951,0.0,0.10986]
[1778969098809,52.12,78186.5,0.0,-0.99951,0.0,0.10986]
[1778969104977,52.12,78184.75,0.0,-0.99952,0.0,0.10967]
[1778969105753,52.12,78184.75,0.0,-0.99952,0.0,0.10967]
[1778969105808,52.12,78184.75,0.0,-0.99952,0.0,0.10967]
[1778969106171,52.12,78184.75,0.0,-0.99952,0.0,0.10967]
[1778969106309,52.12,78184.75,0.0,-0.99952,0.0,0.10967]
[1778969106410,52.12,78185.14,0.0,-0.99952,0.0,0.10971]
[1778969111218,52.12,78185.0,0.0,-0.99952,0.0,0.10969]
[1778969111309,52.12,78185.0,0.0,-0.99952,0.0,0.10969]
[1778969117061,52.12,78184.22,0.0,-0.99952,0.0,0.10961]
[1778969122096,52.12,78182.61,0.0,-0.99952,0.0,0.10943]
[1778969123103,52.12,78178.87,0.0,-0.99952,0.0,0.10902]
[1778969124012,52.12,78178.87,0.0,-0.99952,0.0,0.10902]
[1778969124064,52.12,78178.87,0.0,-0.99952,0.0,0.10902]
[1778969124110,52.12,78174.78,0.0,-0.99952,0.0,0.10857]
[1778969124844,52.12,78174.78,0.0,-0.99952,0.0,0.10857]
[1778969125059,52.12,78174.78,0.0,-0.99952,0.0,0.10857]
[1778969125117,52.12,78175.62,0.0,-0.99952,0.0,0.10866]
[1778969130152,52.12,78173.23,0.0,-0.99952,0.0,0.1084]
[1778969130789,52.12,78173.23,0.0,-0.99952,0.0,0.1084]
[1778969130809,52.12,78173.23,0.0,-0.99952,0.0,0.1084]
[1778969135187,52.12,78169.07,0.0,-0.99952,0.0,0.10776]
[1778969135717,52.12,78169.07,0.0,-0.99952,0.0,0.10776]
[1778969135810,52.12,78169.07,0.0,-0.99952,0.0,0.10776]
[1778969136194,52.12,78164.93,0.0,-0.99953,0.0,0.10731]
[1778969136544,52.12,78164.93,0.0,-0.99953,0.0,0.10731]
[1778969136562,52.12,78164.93,0.0,-0.99953,0.0,0.10731]
[1778969138209,52.12,78165.0,0.0,-0.99953,0.0,0.10731]
[1778969143246,52.12,78165.27,0.0,-0.99953,0.0,0.10734]
[1778969143749,52.12,78165.27,0.0,-0.99953,0.0,0.10734]
[1778969143809,52.12,78165.27,0.0,-0.99953,0.0,0.10734]
[1778969149287,52.12,78163.7,0.0,-0.99953,0.0,0.10717]
[1778969150412,52.12,78163.7,0.0,-0.99953,0.0,0.10717]
[1778969150560,52.12,78164.07,0.0,-0.99953,0.0,0.10721]
[1778969151091,52.12,78164.07,0.0,-0.99953,0.0,0.10721]
[1778969151309,52.12,78164.07,0.0,-0.99953,0.0,0.10721]
[1778969151374,52.12,78163.84,0.0,-0.99953,0.0,0.10719]
[1778969157343,52.12,78163.92,0.0,-0.99953,0.0,0.1072]
[1778969160844,52.12,78164.07,0.0,-0.99953,0.0,0.10721]
[1778969161059,52.12,78164.07,0.0,-0.99953,0.0,0.10721]
[1778969162385,52.12,78168.37,0.0,-0.99953,0.0,0.10768]
[1778969163020,52.12,78168.37,0.0,-0.99953,0.0,0.10768]
[1778969163058,52.12,78168.37,0.0,-0.99953,0.0,0.10768]
[1778969163390,52.12,78172.71,0.0,-0.99952,0.0,0.10815]
[1778969164914,52.12,78172.52,0.0,-0.99952,0.0,0.10813]
[1778969165060,52.12,78172.52,0.0,-0.99952,0.0,0.10813]
[1778969167418,52.12,78176.42,0.0,-0.99952,0.0,0.10856]
[1778969169239,52.12,78176.86,0.0,-0.99952,0.0,0.10861]
[1778969169308,52.12,78176.86,0.0,-0.99952,0.0,0.10861]
[1778969169475,52.12,78176.86,0.0,-0.99952,0.0,0.10861]
[1778969169563,52.12,78178.84,0.0,-0.99952,0.0,0.10883]
[1778969170439,52.12,78180.99,0.0,-0.99952,0.0,0.10906]
[1778969175474,52.12,78182.02,0.0,-0.99952,0.0,0.10918]
[1778969177488,52.12,78176.12,0.0,-0.99952,0.0,0.10853]
[1778969178495,52.12,78171.77,0.0,-0.99952,0.0,0.10805]
[1778969179048,52.12,78171.77,0.0,-0.99952,0.0,0.10805]
[1778969179063,52.12,78171.77,0.0,-0.99952,0.0,0.10805]
[1778969180912,52.12,78173.28,0.0,-0.99952,0.0,0.10822]
[1778969181059,52.12,78173.28,0.0,-0.99952,0.0,0.10822]
[1778969181516,52.12,78171.89,0.0,-0.99952,0.0,0.10806]
[1778969182857,52.12,78171.82,0.0,-0.99952,0.0,0.10806]
[1778969183059,52.12,78171.82,0.0,-0.99952,0.0,0.10806]
[1778969188565,52.12,78173.01,0.0,-0.99952,0.0,0.10819]
[1778969193600,52.12,78173.11,0.0,-0.99952,0.0,0.10801]
[1778969198635,52.12,78172.54,0.0,-0.99952,0.0,0.10795]
[1778969200336,52.12,78172.54,0.0,-0.99952,0.0,0.10795]
[1778969200560,52.12,78172.54,0.0,-0.99952,0.0,0.10795]
[1778969200728,52.12,78172.54,0.0,-0.99952,0.0,0.10795]
[1778969200809,52.12,78172.54,0.0,-0.99952,0.0,0.10795]
[1778969206692,52.12,78172.43,0.0,-0.99952,0.0,0.10794]
[1778969215754,52.12,78172.47,0.0,-0.99952,0.0,0.10794]
[1778969220789,52.12,78172.51,0.0,-0.99952,0.0,0.10794]
[1778969221796,52.12,78166.14,0.0,-0.99953,0.0,0.10725]
[1778969222729,52.12,78166.14,0.0,-0.99953,0.0,0.10725]
[1778969222808,52.12,78166.14,0.0,-0.99953,0.0,0.10725]
[1778969222841,52.12,78157.68,0.0,-0.99953,0.0,0.10634]
[1778969223976,52.12,78157.68,0.0,-0.99953,0.0,0.10634]
[1778969224058,52.12,78157.68,0.0,-0.99953,0.0,0.10634]
[1778969224087,52.12,78159.09,0.0,-0.99953,0.0,0.10649]
[1778969224817,52.12,78162.76,0.0,-0.99953,0.0,0.10689]
[1778969225726,52.12,78162.76,0.0,-0.99953,0.0,0.10689]
[1778969225809,52.12,78162.76,0.0,-0.99953,0.0,0.10689]
[1778969226093,52.12,78162.76,0.0,-0.99953,0.0,0.10689]
[1778969226309,52.12,78162.76,0.0,-0.99953,0.0,0.10689]
[1778969226410,52.12,78161.25,0.0,-0.99953,0.0,0.10672]
[1778969231867,52.12,78159.82,0.0,-0.99953,0.0,0.10657]
[1778969237909,52.12,78160.05,0.0,-0.99953,0.0,0.10659]
[1778969242981,52.12,78159.32,0.0,-0.99953,0.0,0.10651]
[1778969245059,52.12,78160.71,0.0,-0.99953,0.0,0.10666]
[1778969249677,52.12,78161.02,0.0,-0.99953,0.0,0.1067]
[1778969249810,52.12,78161.02,0.0,-0.99953,0.0,0.1067]
[1778969249911,52.12,78161.02,0.0,-0.99953,0.0,0.1067]
[1778969256037,52.12,78160.02,0.0,-0.99953,0.0,0.1064]
[1778969261058,52.12,78159.58,0.0,-0.99953,0.0,0.10636]
[1778969266107,52.12,78160.53,0.0,-0.99953,0.0,0.10646]
[1778969267709,52.12,78159.55,0.0,-0.99953,0.0,0.10635]
[1778969267809,52.12,78159.55,0.0,-0.99953,0.0,0.10635]
[1778969268291,52.12,78159.55,0.0,-0.99953,0.0,0.10635]
[1778969268311,52.12,78159.55,0.0,-0.99953,0.0,0.10635]
[1778969268392,52.12,78159.4,0.0,-0.99953,0.0,0.10634]
[1778969274163,52.12,78159.58,0.0,-0.99953,0.0,0.10636]
[1778969279198,52.12,78159.33,0.0,-0.99953,0.0,0.10633]
[1778969284233,52.12,78159.42,0.0,-0.99953,0.0,0.10634]
[1778969284714,52.12,78159.42,0.0,-0.99953,0.0,0.10634]
[1778969284812,52.12,78159.42,0.0,-0.99953,0.0,0.10634]
[1778969285117,52.12,78159.42,0.0,-0.99953,0.0,0.10634]
[1778969285310,52.12,78159.42,0.0,-0.99953,0.0,0.10634]
[1778969285398,52.12,78159.71,0.0,-0.99953,0.0,0.10637]
[1778969291282,52.12,78159.67,0.0,-0.99953,0.0,0.10637]
[1778969296318,52.12,78159.27,0.0,-0.99953,0.0,0.10632]
[1778969301005,52.12,78159.18,0.0,-0.99953,0.0,0.10631]
[1778969301058,52.12,78159.18,0.0,-0.99953,0.0,0.10631]
[1778969301353,52.12,78159.25,0.0,-0.99953,0.0,0.10632]
[1778969301998,52.12,78159.25,0.0,-0.99953,0.0,0.10632]
[1778969302058,52.12,78159.25,0.0,-0.99953,0.0,0.10632]
[1778969307395,52.12,78158.69,0.0,-0.99953,0.0,0.10626]
[1778969312416,52.12,78157.67,0.0,-0.99953,0.0,0.10597]
[1778969312560,52.12,78157.67,0.0,-0.99953,0.0,0.10597]
[1778969312638,52.12,78157.78,0.0,-0.99953,0.0,0.10598]
[1778969313314,52.12,78157.78,0.0,-0.99953,0.0,0.10598]
[1778969313562,52.12,78157.78,0.0,-0.99953,0.0,0.10598]
[1778969319479,52.12,78157.1,0.0,-0.99953,0.0,0.10591]
[1778969325522,52.12,78157.19,0.0,-0.99953,0.0,0.10592]
[1778969331585,52.12,78156.62,0.0,-0.99953,0.0,0.10585]
[1778969332591,52.12,78151.71,0.0,-0.99954,0.0,0.10533]
[1778969333598,52.12,78149.1,0.0,-0.99954,0.0,0.10505]
[1778969335165,52.12,78149.04,0.0,-0.99954,0.0,0.10504]
[1778969335309,52.12,78149.04,0.0,-0.99954,0.0,0.10504]
[1778969335402,52.12,78149.04,0.0,-0.99954,0.0,0.10504]
[1778969336404,52.12,78149.04,0.0,-0.99954,0.0,0.10504]
[1778969336561,52.12,78149.04,0.0,-0.99954,0.0,0.10504]
[1778969341660,52.12,78146.19,0.0,-0.99954,0.0,0.10474]
[1778969342379,52.12,78146.19,0.0,-0.99954,0.0,0.10474]
[1778969342559,52.12,78146.19,0.0,-0.99954,0.0,0.10474]
[1778969342661,52.12,78146.31,0.0,-0.99954,0.0,0.10475]
[1778969343320,52.12,78146.31,0.0,-0.99954,0.0,0.10475]
[1778969343559,52.12,78146.31,0.0,-0.99954,0.0,0.10475]
[1778969343668,52.12,78148.82,0.0,-0.99954,0.0,0.10502]
[1778969344675,52.12,78152.0,0.0,-0.99954,0.0,0.10536]
[1778969345682,52.12,78155.75,0.0,-0.99953,0.0,0.10576]
[1778969346606,52.12,78155.75,0.0,-0.99953,0.0,0.10576]
[1778969346689,52.12,78158.49,0.0,-0.99953,0.0,0.10605]
[1778969346809,52.12,78158.49,0.0,-0.99953,0.0,0.10605]
[1778969347251,52.12,78158.49,0.0,-0.99953,0.0,0.10605]
[1778969347309,52.12,78158.49,0.0,-0.99953,0.0,0.10605]
[1778969353156,52.12,78159.14,0.0,-0.99953,0.0,0.10612]
[1778969353309,52.12,78159.14,0.0,-0.99953,0.0,0.10612]
[1778969353403,52.12,78158.8,0.0,-0.99953,0.0,0.10609]
[1778969353812,52.12,78158.8,0.0,-0.99953,0.0,0.10609]
[1778969359444,52.12,78158.66,0.0,-0.99953,0.0,0.10607]
[1778969359563,52.12,78158.66,0.0,-0.99953,0.0,0.10607]
[1778969359650,52.12,78159.1,0.0,-0.99953,0.0,0.10612]
[1778969360226,52.12,78159.1,0.0,-0.99953,0.0,0.10612]
[1778969360311,52.12,78159.1,0.0,-0.99953,0.0,0.10612]
[1778969362802,52.12,78155.05,0.0,-0.99953,0.0,0.10569]
[1778969365806,52.12,78155.27,0.0,-0.99953,0.0,0.10571]
[1778969366060,52.12,78155.27,0.0,-0.99953,0.0,0.10571]
[1778969366365,52.12,78155.27,0.0,-0.99953,0.0,0.10571]
[1778969366561,52.12,78155.27,0.0,-0.99953,0.0,0.10571]
[1778969366644,52.12,78155.27,0.0,-0.99953,0.0,0.10571]
[1778969372872,52.12,78155.09,0.0,-0.99954,0.0,0.10551]
[1778969374132,52.12,78155.09,0.0,-0.99954,0.0,0.10551]
[1778969374310,52.12,78155.09,0.0,-0.99954,0.0,0.10551]
[1778969374411,52.12,78155.25,0.0,-0.99953,0.0,0.10552]
[1778969374891,52.12,78155.25,0.0,-0.99953,0.0,0.10552]
[1778969375059,52.12,78155.25,0.0,-0.99953,0.0,0.10552]
[1778969380928,52.12,78155.15,0.0,-0.99954,0.0,0.10551]
[1778969381935,52.12,78151.42,0.0,-0.99954,0.0,0.10511]
[1778969383090,52.12,78151.42,0.0,-0.99954,0.0,0.10511]
[1778969383310,52.12,78151.42,0.0,-0.99954,0.0,0.10511]
[1778969383324,52.12,78149.75,0.0,-0.99954,0.0,0.10494]
[1778969383961,52.12,78149.75,0.0,-0.99954,0.0,0.10494]
[1778969384059,52.12,78149.75,0.0,-0.99954,0.0,0.10494]
[1778969389928,52.12,78153.19,0.0,-0.99954,0.0,0.1053]
[1778969390067,52.12,78153.19,0.0,-0.99954,0.0,0.1053]
[1778969390438,52.12,78153.19,0.0,-0.99954,0.0,0.1053]
[1778969390570,52.12,78153.19,0.0,-0.99954,0.0,0.1053]
[1778969390648,52.12,78152.74,0.0,-0.99954,0.0,0.10526]
[1778969398047,52.12,78153.01,0.0,-0.99954,0.0,0.10528]
[1778969403649,52.12,78153.01,0.0,-0.99954,0.0,0.10528]
[1778969403665,52.12,78153.02,0.0,-0.99954,0.0,0.10529]
[1778969403809,52.12,78153.02,0.0,-0.99954,0.0,0.10529]
[1778969404269,52.12,78153.02,0.0,-0.99954,0.0,0.10529]
[1778969404309,52.12,78153.02,0.0,-0.99954,0.0,0.10529]
[1778969410133,52.12,78152.94,0.0,-0.99954,0.0,0.10528]
[1778969412056,52.12,78152.77,0.0,-0.99954,0.0,0.10526]
[1778969412310,52.12,78152.77,0.0,-0.99954,0.0,0.10526]
[1778969412668,52.12,78152.77,0.0,-0.99954,0.0,0.10526]
[1778969412769,52.12,78152.95,0.0,-0.99954,0.0,0.10528]
[1778969412809,52.12,78152.95,0.0,-0.99954,0.0,0.10528]
[1778969420202,52.12,78152.34,0.0,-0.99954,0.0,0.10521]
[1778969422216,52.12,78155.04,0.0,-0.99954,0.0,0.1055]
[1778969424946,52.12,78155.32,0.0,-0.99953,0.0,0.10553]
[1778969425065,52.12,78155.32,0.0,-0.99953,0.0,0.10553]
[1778969425411,52.12,78155.32,0.0,-0.99953,0.0,0.10553]
[1778969425561,52.12,78155.32,0.0,-0.99953,0.0,0.10553]
[1778969425656,52.12,78155.32,0.0,-0.99953,0.0,0.10553]
[1778969431279,52.12,78155.31,0.0,-0.99954,0.0,0.10535]
[1778969435307,52.12,78160.48,0.0,-0.99953,0.0,0.1059]
[1778969436314,52.12,78166.86,0.0,-0.99953,0.0,0.10659]
[1778969437876,52.12,78166.78,0.0,-0.99953,0.0,0.10658]
[1778969438059,52.12,78166.78,0.0,-0.99953,0.0,0.10658]
[1778969438481,52.12,78166.78,0.0,-0.99953,0.0,0.10658]
[1778969438559,52.12,78166.78,0.0,-0.99953,0.0,0.10658]
[1778969438660,52.12,78168.07,0.0,-0.99953,0.0,0.10672]
[1778969441349,52.12,78171.43,0.0,-0.99953,0.0,0.10708]
[1778969443755,52.12,78173.33,0.0,-0.99953,0.0,0.10729]
[1778969443809,52.12,78173.33,0.0,-0.99953,0.0,0.10729]
[1778969444273,52.12,78174.55,0.0,-0.99953,0.0,0.10742]
[1778969444310,52.12,78174.55,0.0,-0.99953,0.0,0.10742]
[1778969444371,52.12,78174.49,0.0,-0.99953,0.0,0.10741]
[1778969449406,52.12,78175.14,0.0,-0.99953,0.0,0.10748]
[1778969451411,52.12,78175.83,0.0,-0.99953,0.0,0.10756]
[1778969451560,52.12,78175.83,0.0,-0.99953,0.0,0.10756]
[1778969451661,52.12,78175.59,0.0,-0.99953,0.0,0.10753]
[1778969452413,52.12,78175.59,0.0,-0.99953,0.0,0.10753]
[1778969452562,52.12,78175.59,0.0,-0.99953,0.0,0.10753]
[1778969452619,52.12,78178.79,0.0,-0.99952,0.0,0.10788]
[1778969462497,52.12,78179.45,0.0,-0.99952,0.0,0.10795]
[1778969464129,52.12,78180.06,0.0,-0.99952,0.0,0.10802]
[1778969464309,52.12,78180.06,0.0,-0.99952,0.0,0.10802]
[1778969464654,52.12,78180.06,0.0,-0.99952,0.0,0.10802]
[1778969464809,52.12,78180.06,0.0,-0.99952,0.0,0.10802]
[1778969464750,52.12,78179.83,0.0,-0.99952,0.0,0.10799]
[1778969467533,52.12,78182.38,0.0,-0.99952,0.0,0.10827]
[1778969469546,52.12,78185.3,0.0,-0.99952,0.0,0.10859]
[1778969470375,52.12,78185.3,0.0,-0.99952,0.0,0.10859]
[1778969470562,52.12,78185.3,0.0,-0.99952,0.0,0.10859]
[1778969470589,52.12,78185.27,0.0,-0.99952,0.0,0.10859]
[1778969470951,52.12,78185.27,0.0,-0.99952,0.0,0.10859]
[1778969471061,52.12,78185.27,0.0,-0.99952,0.0,0.10859]
[1778969479121,52.12,78187.28,0.0,-0.99952,0.0,0.10881]
[1778969483644,52.12,78180.88,0.0,-0.99952,0.0,0.10811]
[1778969485088,52.12,78178.87,0.0,-0.99952,0.0,0.10789]
[1778969485311,52.12,78178.87,0.0,-0.99952,0.0,0.10789]
[1778969485673,52.12,78178.87,0.0,-0.99952,0.0,0.10789]
[1778969485811,52.12,78178.87,0.0,-0.99952,0.0,0.10789]
[1778969485774,52.12,78176.55,0.0,-0.99953,0.0,0.10764]
[1778969491700,52.12,78176.02,0.0,-0.99953,0.0,0.10739]
[1778969496735,52.12,78176.09,0.0,-0.99953,0.0,0.1074]
[1778969501770,52.12,78177.05,0.0,-0.99953,0.0,0.1075]
[1778969506805,52.12,78177.32,0.0,-0.99953,0.0,0.10753]
[1778969511091,52.12,78177.32,0.0,-0.99953,0.0,0.10753]
[1778969511309,52.12,78177.32,0.0,-0.99953,0.0,0.10753]
[1778969511477,52.12,78177.32,0.0,-0.99953,0.0,0.10753]
[1778969511560,52.12,78177.32,0.0,-0.99953,0.0,0.10753]
[1778969511840,52.12,78177.38,0.0,-0.99953,0.0,0.10754]
[1778969517884,52.12,78177.31,0.0,-0.99953,0.0,0.10753]
[1778969519898,52.12,78180.68,0.0,-0.99952,0.0,0.1079]
[1778969521355,52.12,78180.68,0.0,-0.99952,0.0,0.1079]
[1778969521560,52.12,78180.68,0.0,-0.99952,0.0,0.1079]
[1778969521757,52.12,78180.68,0.0,-0.99952,0.0,0.1079]
[1778969521809,52.12,78180.68,0.0,-0.99952,0.0,0.1079]
[1778969521858,52.12,78183.15,0.0,-0.99952,0.0,0.10817]
[1778969526947,52.12,78183.73,0.0,-0.99952,0.0,0.10823]
[1778969531982,52.12,78183.65,0.0,-0.99952,0.0,0.10822]
[1778969537019,52.12,78183.49,0.0,-0.99952,0.0,0.10821]
[1778969541637,52.12,78183.35,0.0,-0.99952,0.0,0.10819]
[1778969541808,52.12,78183.35,0.0,-0.99952,0.0,0.10819]
[1778969541845,52.12,78183.35,0.0,-0.99952,0.0,0.10819]
[1778969542038,52.12,78183.35,0.0,-0.99952,0.0,0.10819]
[1778969542065,52.12,78183.35,0.0,-0.99952,0.0,0.10819]
[1778969548096,52.12,78183.44,0.0,-0.99952,0.0,0.1082]
[1778969553132,52.12,78183.35,0.0,-0.99952,0.0,0.108]
[1778969559173,52.12,78183.72,0.0,-0.99952,0.0,0.10804]
[1778969562399,52.12,78183.65,0.0,-0.99952,0.0,0.10803]
[1778969562561,52.12,78183.65,0.0,-0.99952,0.0,0.10803]
[1778969562633,52.12,78183.65,0.0,-0.99952,0.0,0.10803]
[1778969563016,52.12,78183.65,0.0,-0.99952,0.0,0.10803]
[1778969563059,52.12,78183.65,0.0,-0.99952,0.0,0.10803]
[1778969568236,52.12,78183.84,0.0,-0.99952,0.0,0.10806]
[1778969574278,52.12,78183.77,0.0,-0.99952,0.0,0.10805]
[1778969579797,52.12,78184.34,0.0,-0.99952,0.0,0.10811]
[1778969579809,52.12,78184.34,0.0,-0.99952,0.0,0.10811]
[1778969579836,52.12,78188.23,0.0,-0.99952,0.0,0.10854]
[1778969580356,52.12,78188.23,0.0,-0.99952,0.0,0.10854]
[1778969580560,52.12,78188.23,0.0,-0.99952,0.0,0.10854]
[1778969582334,52.12,78190.84,0.0,-0.99952,0.0,0.10882]
[1778969584348,52.12,78192.79,0.0,-0.99952,0.0,0.10904]
[1778969585720,52.12,78192.79,0.0,-0.99952,0.0,0.10904]
[1778969585810,52.12,78192.79,0.0,-0.99952,0.0,0.10904]
[1778969585875,52.12,78193.66,0.0,-0.99952,0.0,0.10913]
[1778969586242,52.12,78193.66,0.0,-0.99952,0.0,0.10913]
[1778969586309,52.12,78193.66,0.0,-0.99952,0.0,0.10913]
[1778969591397,52.12,78196.11,0.0,-0.99952,0.0,0.1094]
[1778969595111,52.12,78196.34,0.0,-0.99952,0.0,0.10943]
[1778969595309,52.12,78196.34,0.0,-0.99952,0.0,0.10943]
[1778969595530,52.12,78196.34,0.0,-0.99952,0.0,0.10943]
[1778969595560,52.12,78196.34,0.0,-0.99952,0.0,0.10943]
[1778969595631,52.12,78197.71,0.0,-0.99952,0.0,0.10958]
[1778969598446,52.12,78199.62,0.0,-0.99951,0.0,0.10979]
[1778969602474,52.12,78197.74,0.0,-0.99952,0.0,0.10958]
[1778969608516,52.12,78198.05,0.0,-0.99952,0.0,0.10962]
[1778969613551,52.12,78197.61,0.0,-0.99952,0.0,0.10938]
[1778969615250,52.12,78197.63,0.0,-0.99952,0.0,0.10938]
[1778969615310,52.12,78197.63,0.0,-0.99952,0.0,0.10938]
[1778969615651,52.12,78197.63,0.0,-0.99952,0.0,0.10938]
[1778969615809,52.12,78197.63,0.0,-0.99952,0.0,0.10938]
[1778969615812,52.12,78197.86,0.0,-0.99952,0.0,0.10941]
[1778969621607,52.12,78197.8,0.0,-0.99952,0.0,0.1094]
[1778969627649,52.12,78199.26,0.0,-0.99952,0.0,0.10956]
[1778969630361,52.12,78199.61,0.0,-0.99952,0.0,0.1096]
[1778969630564,52.12,78199.61,0.0,-0.99952,0.0,0.1096]
[1778969630569,52.12,78199.61,0.0,-0.99952,0.0,0.1096]
[1778969630809,52.12,78199.61,0.0,-0.99952,0.0,0.1096]
[1778969630893,52.12,78199.71,0.0,-0.99952,0.0,0.10961]
[1778969636712,52.12,78199.39,0.0,-0.99952,0.0,0.10958]
[1778969644768,52.12,78199.88,0.0,-0.99952,0.0,0.10963]
[1778969645356,52.12,78199.88,0.0,-0.99952,0.0,0.10963]
[1778969645372,52.12,78199.88,0.0,-0.99952,0.0,0.10963]
[1778969645985,52.12,78199.88,0.0,-0.99952,0.0,0.10963]
[1778969645775,52.12,78205.37,0.0,-0.99951,0.0,0.11024]
[1778969646061,52.12,78205.37,0.0,-0.99951,0.0,0.11024]
[1778969646782,52.12,78208.14,0.0,-0.99951,0.0,0.11055]
[1778969647789,52.12,78210.06,0.0,-0.99951,0.0,0.11076]
[1778969649642,52.12,78210.44,0.0,-0.99951,0.0,0.1108]
[1778969649808,52.12,78210.44,0.0,-0.99951,0.0,0.1108]
[1778969649809,52.12,78210.44,0.0,-0.99951,0.0,0.1108]
[1778969653834,52.12,78212.08,0.0,-0.99951,0.0,0.11099]
[1778969654300,52.12,78212.08,0.0,-0.99951,0.0,0.11099]
[1778969654309,52.12,78212.08,0.0,-0.99951,0.0,0.11099]
[1778969659876,52.12,78212.75,0.0,-0.99951,0.0,0.11106]
[1778969664911,52.12,78212.71,0.0,-0.99951,0.0,0.11106]
[1778969667451,52.12,78212.96,0.0,-0.99951,0.0,0.11109]
[1778969667560,52.12,78212.96,0.0,-0.99951,0.0,0.11109]
[1778969667874,52.12,78212.96,0.0,-0.99951,0.0,0.11109]
[1778969667932,52.12,78212.91,0.0,-0.99951,0.0,0.11108]
[1778969668058,52.12,78212.91,0.0,-0.99951,0.0,0.11108]
[1778969674981,52.12,78214.2,0.0,-0.99951,0.0,0.11103]
[1778969680017,52.12,78214.5,0.0,-0.99951,0.0,0.11107]
[1778969685052,52.12,78214.66,0.0,-0.99951,0.0,0.11108]
[1778969689702,52.12,78214.63,0.0,-0.99951,0.0,0.11108]
[1778969689808,52.12,78214.63,0.0,-0.99951,0.0,0.11108]
[1778969689849,52.12,78214.63,0.0,-0.99951,0.0,0.11108]
[1778969690244,52.12,78214.63,0.0,-0.99951,0.0,0.11108]
[1778969690309,52.12,78214.63,0.0,-0.99951,0.0,0.11108]
[1778969692101,52.12,78216.24,0.0,-0.99951,0.0,0.11126]
[1778969693108,52.12,78218.26,0.0,-0.99951,0.0,0.11149]
[1778969697638,52.12,78217.29,0.0,-0.99951,0.0,0.11138]
[1778969697808,52.12,78217.29,0.0,-0.99951,0.0,0.11138]
[1778969697890,52.12,78215.46,0.0,-0.99951,0.0,0.11117]
[1778969698279,52.12,78215.46,0.0,-0.99951,0.0,0.11117]
[1778969698309,52.12,78215.46,0.0,-0.99951,0.0,0.11117]
[1778969698327,52.12,78212.36,0.0,-0.99951,0.0,0.11083]
[1778969706203,52.12,78211.32,0.0,-0.99951,0.0,0.11071]
[1778969711238,52.12,78211.86,0.0,-0.99951,0.0,0.11077]
[1778969715889,52.12,78212.1,0.0,-0.99951,0.0,0.1108]
[1778969716059,52.12,78212.1,0.0,-0.99951,0.0,0.1108]
[1778969715982,52.12,78212.1,0.0,-0.99951,0.0,0.1108]
[1778969716380,52.12,78212.1,0.0,-0.99951,0.0,0.1108]
[1778969716563,52.12,78212.1,0.0,-0.99951,0.0,0.1108]
[1778969716585,52.12,78213.24,0.0,-0.99951,0.0,0.11093]
[1778969717280,52.12,78214.69,0.0,-0.99951,0.0,0.11109]
[1778969722316,52.12,78215.01,0.0,-0.99951,0.0,0.11112]
[1778969727023,52.12,78214.69,0.0,-0.99951,0.0,0.11109]
[1778969727059,52.12,78214.69,0.0,-0.99951,0.0,0.11109]
[1778969727026,52.12,78214.91,0.0,-0.99951,0.0,0.11111]
[1778969727613,52.12,78214.91,0.0,-0.99951,0.0,0.11111]
[1778969727809,52.12,78214.91,0.0,-0.99951,0.0,0.11111]
[1778969727899,52.12,78214.84,0.0,-0.99951,0.0,0.1111]
[1778969732312,52.12,78214.6,0.0,-0.99951,0.0,0.11108]
[1778969732446,52.12,78214.6,0.0,-0.99951,0.0,0.11108]
[1778969732560,52.12,78214.6,0.0,-0.99951,0.0,0.11108]
[1778969732651,52.12,78216.7,0.0,-0.99951,0.0,0.11112]
[1778969733392,52.12,78219.2,0.0,-0.99951,0.0,0.1114]
[1778969736413,52.12,78217.94,0.0,-0.99951,0.0,0.11126]
[1778969739434,52.12,78220.44,0.0,-0.99951,0.0,0.11154]
[1778969744469,52.12,78220.37,0.0,-0.99951,0.0,0.11153]
[1778969748442,52.12,78220.7,0.0,-0.99951,0.0,0.11157]
[1778969748561,52.12,78220.7,0.0,-0.99951,0.0,0.11157]
[1778969749107,52.12,78220.7,0.0,-0.99951,0.0,0.11157]
[1778969749504,52.12,78220.77,0.0,-0.99951,0.0,0.11158]
[1778969754539,52.12,78220.62,0.0,-0.99951,0.0,0.11156]
[1778969759574,52.12,78220.38,0.0,-0.99951,0.0,0.11153]
[1778969764609,52.12,78220.84,0.0,-0.99951,0.0,0.11159]
[1778969769645,52.12,78220.77,0.0,-0.99951,0.0,0.11158]
[1778969777701,52.12,78220.57,0.0,-0.99951,0.0,0.11156]
[1778969778321,52.12,78220.57,0.0,-0.99951,0.0,0.11156]
[1778969778564,52.12,78220.57,0.0,-0.99951,0.0,0.11156]
[1778969785757,52.12,78220.31,0.0,-0.99951,0.0,0.11153]
[1778969791799,52.12,78220.2,0.0,-0.99951,0.0,0.11132]
[1778969793728,52.12,78221.1,0.0,-0.99951,0.0,0.11142]
[1778969793809,52.12,78221.1,0.0,-0.99951,0.0,0.11142]
[1778969794792,52.12,78220.36,0.0,-0.99951,0.0,0.11134]
[1778969794808,52.12,78220.36,0.0,-0.99951,0.0,0.11134]
[1778969794944,52.12,78220.44,0.0,-0.99951,0.0,0.11135]
[1778969800862,52.12,78220.81,0.0,-0.99951,0.0,0.11139]
[1778969805897,52.12,78220.8,0.0,-0.99951,0.0,0.11139]
[1778969812946,52.12,78220.56,0.0,-0.99951,0.0,0.11136]
[1778969817981,52.12,78220.49,0.0,-0.99951,0.0,0.11135]
[1778969823017,52.12,78220.52,0.0,-0.99951,0.0,0.11136]
[1778969824781,52.12,78220.51,0.0,-0.99951,0.0,0.11136]
[1778969824809,52.12,78220.51,0.0,-0.99951,0.0,0.11136]
[1778969829435,52.12,78221.28,0.0,-0.99951,0.0,0.11144]
[1778969829570,52.12,78221.28,0.0,-0.99951,0.0,0.11144]
[1778969829726,52.12,78221.28,0.0,-0.99951,0.0,0.11144]
[1778969829809,52.12,78221.28,0.0,-0.99951,0.0,0.11144]
[1778969830066,52.12,78222.25,0.0,-0.99951,0.0,0.11155]
[1778969835101,52.12,78221.02,0.0,-0.99951,0.0,0.11141]
[1778969841143,52.12,78220.96,0.0,-0.99951,0.0,0.11141]
[1778969842115,52.12,78220.96,0.0,-0.99951,0.0,0.11141]
[1778969842309,52.12,78220.93,0.0,-0.99951,0.0,0.1114]
[1778969849199,52.12,78221.41,0.0,-0.99951,0.0,0.11146]
[1778969850194,52.12,78221.41,0.0,-0.99951,0.0,0.11146]
[1778969850309,52.12,78222.16,0.0,-0.99951,0.0,0.11154]
[1778969851053,52.12,78222.16,0.0,-0.99951,0.0,0.11154]
[1778969851065,52.12,78222.16,0.0,-0.99951,0.0,0.11154]
[1778969851150,52.12,78222.16,0.0,-0.99951,0.0,0.11135]
[1778969857210,52.12,78223.51,0.0,-0.99951,0.0,0.1115]
[1778969857310,52.12,78223.51,0.0,-0.99951,0.0,0.1115]
[1778969859269,52.12,78231.02,0.0,-0.9995,0.0,0.11235]
[1778969864304,52.12,78233.06,0.0,-0.9995,0.0,0.11258]
[1778969865566,52.12,78233.06,0.0,-0.9995,0.0,0.11258]
[1778969865816,52.12,78233.06,0.0,-0.9995,0.0,0.11258]
[1778969866668,52.12,78234.79,0.0,-0.9995,0.0,0.11277]
[1778969866808,52.12,78234.79,0.0,-0.9995,0.0,0.11277]
[1778969866909,52.12,78235.29,0.0,-0.9995,0.0,0.11283]
[1778969872921,52.12,78235.44,0.0,-0.9995,0.0,0.11285]
[1778969873060,52.12,78235.44,0.0,-0.9995,0.0,0.11285]
[1778969879409,52.12,78234.39,0.0,-0.9995,0.0,0.11273]
[1778969889480,52.12,78235.64,0.0,-0.9995,0.0,0.11287]
[1778969891504,52.12,78237.68,0.0,-0.9995,0.0,0.1131]
[1778969891561,52.12,78237.68,0.0,-0.9995,0.0,0.1131]
[1778969893242,52.12,78238.57,0.0,-0.9995,0.0,0.1132]
[1778969893308,52.12,78239.13,0.0,-0.9995,0.0,0.11327]
[1778969893507,52.12,78239.93,0.0,-0.9995,0.0,0.11336]
[1778969895385,52.12,78240.05,0.0,-0.9995,0.0,0.11337]
[1778969895563,52.12,78240.05,0.0,-0.9995,0.0,0.11337]
[1778969895664,52.12,78243.97,0.0,-0.9995,0.0,0.11382]
[1778969896804,52.12,78248.53,0.0,-0.99949,0.0,0.11434]
[1778969898100,52.12,78248.53,0.0,-0.99949,0.0,0.11434]
[1778969898149,52.12,78248.53,0.0,-0.99949,0.0,0.11434]
[1778969898249,52.12,78249.92,0.0,-0.99949,0.0,0.1145]
[1778969898308,52.12,78249.92,0.0,-0.99949,0.0,0.1145]
[1778969900183,52.12,78249.31,0.0,-0.99949,0.0,0.11443]
[1778969900246,52.12,78246.3,0.0,-0.99949,0.0,0.11409]
[1778969900308,52.12,78246.3,0.0,-0.99949,0.0,0.11409]
[1778969900946,52.12,78246.3,0.0,-0.99949,0.0,0.11409]
[1778969901059,52.12,78246.3,0.0,-0.99949,0.0,0.11409]
[1778969901160,52.12,78243.45,0.0,-0.9995,0.0,0.11376]
[1778969906598,52.12,78243.77,0.0,-0.9995,0.0,0.1138]
[1778969910626,52.12,78240.4,0.0,-0.9995,0.0,0.11341]
[1778969911339,52.12,78240.4,0.0,-0.9995,0.0,0.11341]
[1778969911561,52.12,78240.4,0.0,-0.9995,0.0,0.11341]
[1778969916263,52.12,78236.77,0.0,-0.9995,0.0,0.1128]
[1778969916308,52.12,78235.94,0.0,-0.9995,0.0,0.11271]
[1778969916669,52.12,78235.94,0.0,-0.9995,0.0,0.11271]
[1778969916810,52.12,78235.94,0.0,-0.9995,0.0,0.11271]
[1778969916827,52.12,78235.33,0.0,-0.9995,0.0,0.11264]
[1778969923719,52.12,78235.15,0.0,-0.9995,0.0,0.11262]
[1778969927535,52.12,78234.53,0.0,-0.9995,0.0,0.11255]
[1778969927561,52.12,78234.53,0.0,-0.9995,0.0,0.11255]
[1778969932782,52.12,78234.18,0.0,-0.9995,0.0,0.11251]
[1778969938369,52.12,78234.41,0.0,-0.9995,0.0,0.11254]
[1778969938559,52.12,78234.41,0.0,-0.9995,0.0,0.11254]
[1778969938640,52.12,78234.41,0.0,-0.9995,0.0,0.11254]
[1778969943859,52.12,78234.43,0.0,-0.9995,0.0,0.11254]
[1778969948894,52.12,78232.66,0.0,-0.9995,0.0,0.11234]
[1778969953934,52.12,78230.1,0.0,-0.9995,0.0,0.11205]
[1778969956955,52.12,78228.05,0.0,-0.9995,0.0,0.11182]
[1778969961990,52.12,78228.0,0.0,-0.9995,0.0,0.11181]
[1778969967025,52.12,78226.97,0.0,-0.99951,0.0,0.1117]
[1778969972060,52.12,78227.09,0.0,-0.99951,0.0,0.11152]
[1778969979109,52.12,78226.11,0.0,-0.99951,0.0,0.11141]
[1778969985151,52.12,78225.02,0.0,-0.99951,0.0,0.11128]
[1778969990186,52.12,78224.89,0.0,-0.99951,0.0,0.11127]
[1778969992420,52.12,78224.89,0.0,-0.99951,0.0,0.11127]
[1778969992559,52.12,78224.89,0.0,-0.99951,0.0,0.11127]
[1778969998242,52.12,78225.2,0.0,-0.99951,0.0,0.1113]
[1778970002315,52.12,78228.98,0.0,-0.99951,0.0,0.11173]
[1778970003059,52.12,78228.98,0.0,-0.99951,0.0,0.11173]
[1778970003277,52.12,78235.09,0.0,-0.9995,0.0,0.11242]
[1778970003467,52.12,78235.09,0.0,-0.9995,0.0,0.11242]
[1778970003559,52.12,78235.09,0.0,-0.9995,0.0,0.11242]
[1778970004285,52.12,78239.42,0.0,-0.9995,0.0,0.11291]
[1778970009319,52.12,78239.43,0.0,-0.9995,0.0,0.11291]
[1778970011096,52.12,78239.48,0.0,-0.9995,0.0,0.11292]
[1778970011308,52.12,78239.48,0.0,-0.9995,0.0,0.11292]
[1778970016368,52.12,78239.25,0.0,-0.9995,0.0,0.11289]
[1778970021404,52.12,78239.37,0.0,-0.9995,0.0,0.1129]
[1778970023079,52.12,78239.37,0.0,-0.9995,0.0,0.1129]
[1778970023132,52.12,78239.37,0.0,-0.9995,0.0,0.1129]
[1778970023310,52.12,78239.37,0.0,-0.9995,0.0,0.1129]
[1778970023160,52.12,78239.39,0.0,-0.9995,0.0,0.11291]
[1778970028452,52.12,78239.32,0.0,-0.9995,0.0,0.1129]
[1778970032090,52.12,78239.25,0.0,-0.9995,0.0,0.11289]
[1778970032134,52.12,78239.25,0.0,-0.9995,0.0,0.11289]
[1778970032309,52.12,78239.25,0.0,-0.9995,0.0,0.11289]
[1778970032352,52.12,78239.6,0.0,-0.9995,0.0,0.11274]
[1778970037471,52.12,78241.7,0.0,-0.9995,0.0,0.11297]
[1778970037519,52.12,78241.7,0.0,-0.9995,0.0,0.11297]
[1778970037563,52.12,78241.7,0.0,-0.9995,0.0,0.11297]
[1778970037572,52.12,78243.19,0.0,-0.9995,0.0,0.11314]
[1778970043561,52.12,78243.5,0.0,-0.9995,0.0,0.11318]
[1778970046723,52.12,78245.08,0.0,-0.9995,0.0,0.11336]
[1778970046794,52.12,78245.08,0.0,-0.9995,0.0,0.11336]
[1778970046808,52.12,78245.08,0.0,-0.9995,0.0,0.11336]
[1778970046896,52.12,78247.28,0.0,-0.9995,0.0,0.11361]
[1778970052904,52.12,78247.43,0.0,-0.9995,0.0,0.11363]
[1778970052955,52.12,78247.43,0.0,-0.9995,0.0,0.11363]
[1778970053059,52.12,78247.43,0.0,-0.9995,0.0,0.11363]
[1778970053119,52.12,78247.32,0.0,-0.9995,0.0,0.11362]
[1778970060185,52.12,78248.44,0.0,-0.9995,0.0,0.11374]
[1778970060308,52.12,78248.44,0.0,-0.9995,0.0,0.11374]
[1778970060409,52.12,78248.06,0.0,-0.9995,0.0,0.1137]
[1778970060452,52.12,78248.06,0.0,-0.9995,0.0,0.1137]
[1778970060559,52.12,78248.06,0.0,-0.9995,0.0,0.1137]
[1778970066724,52.12,78248.07,0.0,-0.9995,0.0,0.1137]
[1778970071759,52.12,78248.05,0.0,-0.9995,0.0,0.1137]
[1778970077902,52.12,78248.29,0.0,-0.9995,0.0,0.11373]
[1778970078059,52.12,78248.29,0.0,-0.9995,0.0,0.11373]
[1778970078090,52.12,78248.29,0.0,-0.9995,0.0,0.11373]
[1778970083166,52.12,78248.3,0.0,-0.9995,0.0,0.11373]
[1778970083309,52.12,78248.3,0.0,-0.9995,0.0,0.11373]
[1778970084859,52.12,78251.78,0.0,-0.99949,0.0,0.11413]
[1778970089894,52.12,78251.5,0.0,-0.99949,0.0,0.11409]
[1778970094929,52.12,78252.09,0.0,-0.99949,0.0,0.11397]
[1778970099964,52.12,78244.57,0.0,-0.9995,0.0,0.11311]
[1778970100977,52.12,78244.57,0.0,-0.9995,0.0,0.11311]
[1778970100985,52.12,78244.57,0.0,-0.9995,0.0,0.11311]
[1778970101058,52.12,78244.57,0.0,-0.9995,0.0,0.11311]
[1778970101096,52.12,78236.76,0.0,-0.9995,0.0,0.11222]
[1778970102985,52.12,78236.7,0.0,-0.9995,0.0,0.11221]
[1778970104163,52.12,78236.7,0.0,-0.9995,0.0,0.11221]
[1778970104221,52.12,78236.7,0.0,-0.9995,0.0,0.11221]
[1778970104308,52.12,78236.7,0.0,-0.9995,0.0,0.11221]
[1778970104322,52.12,78236.7,0.0,-0.9995,0.0,0.11221]
[1778970110035,52.12,78236.36,0.0,-0.9995,0.0,0.11217]
[1778970115070,52.12,78240.67,0.0,-0.9995,0.0,0.11266]
[1778970116077,52.12,78243.12,0.0,-0.9995,0.0,0.11294]
[1778970116832,52.12,78243.12,0.0,-0.9995,0.0,0.11294]
[1778970116839,52.12,78243.12,0.0,-0.9995,0.0,0.11294]
[1778970117060,52.12,78243.12,0.0,-0.9995,0.0,0.11294]
[1778970117084,52.12,78243.15,0.0,-0.9995,0.0,0.11294]
[1778970121257,52.12,78243.09,0.0,-0.9995,0.0,0.11294]
[1778970121308,52.12,78243.09,0.0,-0.9995,0.0,0.11294]
[1778970121345,52.12,78243.09,0.0,-0.9995,0.0,0.11294]
[1778970121358,52.12,78243.95,0.0,-0.9995,0.0,0.11304]
[1778970121560,52.12,78243.95,0.0,-0.9995,0.0,0.11304]
[1778970127154,52.12,78244.03,0.0,-0.9995,0.0,0.11304]
[1778970132189,52.12,78243.84,0.0,-0.9995,0.0,0.11302]
[1778970137224,52.12,78243.9,0.0,-0.9995,0.0,0.11303]
[1778970142259,52.12,78244.29,0.0,-0.9995,0.0,0.11307]
[1778970148301,52.12,78244.43,0.0,-0.9995,0.0,0.11309]
[1778970153336,52.12,78244.34,0.0,-0.9995,0.0,0.11288]
[1778970159378,52.12,78244.3,0.0,-0.9995,0.0,0.11288]
[1778970164413,52.12,78244.35,0.0,-0.9995,0.0,0.11289]
[1778970169448,52.12,78244.36,0.0,-0.9995,0.0,0.11289]
[1778970174483,52.12,78244.44,0.0,-0.9995,0.0,0.1129]
[1778970181532,52.12,78244.29,0.0,-0.9995,0.0,0.11288]
[1778970188581,52.12,78243.98,0.0,-0.9995,0.0,0.11284]
[1778970192802,52.12,78244.78,0.0,-0.9995,0.0,0.11293]
[1778970192807,52.12,78244.78,0.0,-0.9995,0.0,0.11293]
[1778970192859,52.12,78244.78,0.0,-0.9995,0.0,0.11293]
[1778970193059,52.12,78244.78,0.0,-0.9995,0.0,0.11293]
[1778970193138,52.12,78246.86,0.0,-0.9995,0.0,0.11317]
[1778970198651,52.12,78248.32,0.0,-0.9995,0.0,0.11334]
[1778970201842,52.12,78248.28,0.0,-0.9995,0.0,0.11333]
[1778970201887,52.12,78248.28,0.0,-0.9995,0.0,0.11333]
[1778970202057,52.12,78248.28,0.0,-0.9995,0.0,0.11333]
[1778970202100,52.12,78248.41,0.0,-0.9995,0.0,0.11335]
[1778970207715,52.12,78247.97,0.0,-0.9995,0.0,0.1133]
[1778970212751,52.12,78243.97,0.0,-0.9995,0.0,0.11265]
[1778970215250,52.12,78244.05,0.0,-0.9995,0.0,0.11266]
[1778970215309,52.12,78244.05,0.0,-0.9995,0.0,0.11266]
[1778970215331,52.12,78244.05,0.0,-0.9995,0.0,0.11266]
[1778970215561,52.12,78244.05,0.0,-0.9995,0.0,0.11266]
[1778970215351,52.12,78243.99,0.0,-0.9995,0.0,0.11265]
[1778970222821,52.12,78243.31,0.0,-0.9995,0.0,0.11257]
[1778970227856,52.12,78243.57,0.0,-0.9995,0.0,0.1126]
[1778970238933,52.12,78243.89,0.0,-0.9995,0.0,0.11264]
[1778970243481,52.12,78243.91,0.0,-0.9995,0.0,0.11264]
[1778970243566,52.12,78243.91,0.0,-0.9995,0.0,0.11264]
[1778970243579,52.12,78243.91,0.0,-0.9995,0.0,0.11264]
[1778970244975,52.12,78246.51,0.0,-0.9995,0.0,0.11294]
[1778970252024,52.12,78248.2,0.0,-0.9995,0.0,0.11313]
[1778970253817,52.12,78248.16,0.0,-0.9995,0.0,0.11312]
[1778970253901,52.12,78248.16,0.0,-0.9995,0.0,0.11312]
[1778970254059,52.12,78248.16,0.0,-0.9995,0.0,0.11312]
[1778970254143,52.12,78248.16,0.0,-0.9995,0.0,0.11312]
[1778970262094,52.12,78249.21,0.0,-0.9995,0.0,0.11324]
[1778970264026,52.12,78249.21,0.0,-0.9995,0.0,0.11324]
[1778970264058,52.12,78249.21,0.0,-0.9995,0.0,0.11324]
[1778970264073,52.12,78249.21,0.0,-0.9995,0.0,0.11324]
[1778970264308,52.12,78249.21,0.0,-0.9995,0.0,0.11324]
[1778970264370,52.12,78249.21,0.0,-0.9995,0.0,0.11324]
[1778970268564,52.12,78249.54,0.0,-0.9995,0.0,0.11328]
[1778970268620,52.12,78249.54,0.0,-0.9995,0.0,0.11328]
[1778970268602,52.12,78250.9,0.0,-0.9995,0.0,0.11344]
[1778970268808,52.12,78250.9,0.0,-0.9995,0.0,0.11344]
[1778970275185,52.12,78250.57,0.0,-0.9995,0.0,0.1132]
[1778970280631,52.12,78251.06,0.0,-0.9995,0.0,0.11326]
[1778970280657,52.12,78247.26,0.0,-0.9995,0.0,0.11283]
[1778970280680,52.12,78247.26,0.0,-0.9995,0.0,0.11283]
[1778970280808,52.12,78247.26,0.0,-0.9995,0.0,0.11283]
[1778970281227,52.12,78244.34,0.0,-0.9995,0.0,0.11249]
[1778970283241,52.12,78244.65,0.0,-0.9995,0.0,0.11253]
[1778970288308,52.12,78244.73,0.0,-0.9995,0.0,0.11254]
[1778970288358,52.12,78244.73,0.0,-0.9995,0.0,0.11254]
[1778970288563,52.12,78244.73,0.0,-0.9995,0.0,0.11254]
[1778970288658,52.12,78244.73,0.0,-0.9995,0.0,0.11254]
[1778970294318,52.12,78244.96,0.0,-0.9995,0.0,0.11256]
[1778970298346,52.12,78247.3,0.0,-0.9995,0.0,0.11283]
[1778970299678,52.12,78247.3,0.0,-0.9995,0.0,0.11283]
[1778970299809,52.12,78247.3,0.0,-0.9995,0.0,0.11283]
[1778970300058,52.12,78247.3,0.0,-0.9995,0.0,0.11283]
[1778970300159,52.12,78247.3,0.0,-0.9995,0.0,0.11283]
[1778970306402,52.12,78247.37,0.0,-0.9995,0.0,0.11284]
[1778970314287,52.12,78247.37,0.0,-0.9995,0.0,0.11284]
[1778970326542,52.12,78247.37,0.0,-0.9995,0.0,0.11284]
[1778970338626,52.12,78247.57,0.0,-0.9995,0.0,0.11267]
[1778970343661,52.12,78247.83,0.0,-0.9995,0.0,0.11269]
[1778970356753,52.12,78247.82,0.0,-0.9995,0.0,0.11269]
[1778970366823,52.12,78247.77,0.0,-0.9995,0.0,0.11269]
[1778970374879,52.12,78248.81,0.0,-0.9995,0.0,0.11281]
[1778970376353,52.12,78248.81,0.0,-0.9995,0.0,0.11281]
[1778970376513,52.12,78248.81,0.0,-0.9995,0.0,0.11281]
[1778970376559,52.12,78248.81,0.0,-0.9995,0.0,0.11281]
[1778970376660,52.12,78248.82,0.0,-0.9995,0.0,0.11281]
[1778970388977,52.12,78248.96,0.0,-0.9995,0.0,0.11282]
[1778970394012,52.12,78248.83,0.0,-0.9995,0.0,0.11261]
[1778970402068,52.12,78248.94,0.0,-0.9995,0.0,0.11263]
[1778970412138,52.12,78248.94,0.0,-0.9995,0.0,0.11263]
[1778970415061,52.12,78248.94,0.0,-0.9995,0.0,0.11263]
[1778970415155,52.12,78248.94,0.0,-0.9995,0.0,0.11263]
[1778970415308,52.12,78248.94,0.0,-0.9995,0.0,0.11263]
[1778970415409,52.12,78248.94,0.0,-0.9995,0.0,0.11263]
[1778970421201,52.12,78249.0,0.0,-0.9995,0.0,0.11263]
[1778970424222,52.12,78255.43,0.0,-0.9995,0.0,0.11336]
[1778970425485,52.12,78255.43,0.0,-0.9995,0.0,0.11336]
[1778970425560,52.12,78255.43,0.0,-0.9995,0.0,0.11336]
[1778970425615,52.12,78255.43,0.0,-0.9995,0.0,0.11336]
[1778970425809,52.12,78255.38,0.0,-0.9995,0.0,0.11336]
[1778970428250,52.12,78251.41,0.0,-0.9995,0.0,0.11291]
[1778970429211,52.12,78251.41,0.0,-0.9995,0.0,0.11291]
[1778970429309,52.12,78251.41,0.0,-0.9995,0.0,0.11291]
[1778970429410,52.12,78250.64,0.0,-0.9995,0.0,0.11282]
[1778970433116,52.12,78250.35,0.0,-0.9995,0.0,0.11279]
[1778970433309,52.12,78250.35,0.0,-0.9995,0.0,0.11279]
[1778970439327,52.12,78249.82,0.0,-0.9995,0.0,0.11273]
[1778970440874,52.12,78249.82,0.0,-0.9995,0.0,0.11273]
[1778970441038,52.12,78249.82,0.0,-0.9995,0.0,0.11273]
[1778970441095,52.12,78249.82,0.0,-0.9995,0.0,0.11273]
[1778970441381,52.12,78249.82,0.0,-0.9995,0.0,0.11273]
[1778970441484,52.12,78249.82,0.0,-0.9995,0.0,0.11273]
[1778970447383,52.12,78248.45,0.0,-0.9995,0.0,0.11257]
[1778970453486,52.12,78248.46,0.0,-0.9995,0.0,0.11257]
[1778970454999,52.12,78248.05,0.0,-0.9995,0.0,0.11233]
[1778970455058,52.12,78248.05,0.0,-0.9995,0.0,0.11233]
[1778970455381,52.12,78248.05,0.0,-0.9995,0.0,0.11233]
[1778970455560,52.12,78248.05,0.0,-0.9995,0.0,0.11233]
[1778970455661,52.12,78247.04,0.0,-0.9995,0.0,0.11222]
[1778970461481,52.12,78243.57,0.0,-0.9995,0.0,0.11182]
[1778970462342,52.12,78243.57,0.0,-0.9995,0.0,0.11182]
[1778970462559,52.12,78243.57,0.0,-0.9995,0.0,0.11182]
[1778970462617,52.12,78242.51,0.0,-0.9995,0.0,0.1117]
[1778970463313,52.12,78242.51,0.0,-0.9995,0.0,0.1117]
[1778970463566,52.12,78242.51,0.0,-0.9995,0.0,0.1117]
[1778970463667,52.12,78239.89,0.0,-0.99951,0.0,0.11141]
[1778970470544,52.12,78240.05,0.0,-0.99951,0.0,0.11143]
[1778970479611,52.12,78242.5,0.0,-0.9995,0.0,0.1117]
[1778970480088,52.12,78242.5,0.0,-0.9995,0.0,0.1117]
[1778970480310,52.12,78242.5,0.0,-0.9995,0.0,0.1117]
[1778970480485,52.12,78242.5,0.0,-0.9995,0.0,0.1117]
[1778970480559,52.12,78242.5,0.0,-0.9995,0.0,0.1117]
[1778970480618,52.12,78244.99,0.0,-0.9995,0.0,0.11198]
[1778970485653,52.12,78245.16,0.0,-0.9995,0.0,0.112]
[1778970489222,52.12,78246.81,0.0,-0.9995,0.0,0.11219]
[1778970489308,52.12,78246.81,0.0,-0.9995,0.0,0.11219]
[1778970489508,52.12,78246.81,0.0,-0.9995,0.0,0.11219]
[1778970489559,52.12,78246.81,0.0,-0.9995,0.0,0.11219]
[1778970489684,52.12,78247.32,0.0,-0.9995,0.0,0.11225]
[1778970494719,52.12,78247.55,0.0,-0.9995,0.0,0.11227]
[1778970499754,52.12,78247.5,0.0,-0.9995,0.0,0.11227]
[1778970504789,52.12,78247.35,0.0,-0.9995,0.0,0.11225]
[1778970505187,52.12,78247.35,0.0,-0.9995,0.0,0.11225]
[1778970505309,52.12,78247.35,0.0,-0.9995,0.0,0.11225]
[1778970505351,52.12,78247.35,0.0,-0.9995,0.0,0.11225]
[1778970505560,52.12,78247.35,0.0,-0.9995,0.0,0.11225]
[1778970505796,52.12,78247.37,0.0,-0.9995,0.0,0.11225]
[1778970510831,52.12,78247.33,0.0,-0.9995,0.0,0.11225]
[1778970516874,52.12,78247.6,0.0,-0.9995,0.0,0.11208]
[1778970519925,52.12,78247.34,0.0,-0.9995,0.0,0.11205]
[1778970520048,52.12,78247.34,0.0,-0.9995,0.0,0.11205]
[1778970520058,52.12,78247.34,0.0,-0.9995,0.0,0.11205]
[1778970520902,52.12,78247.33,0.0,-0.9995,0.0,0.11205]
[1778970525937,52.12,78247.33,0.0,-0.9995,0.0,0.11205]
[1778970530972,52.12,78247.26,0.0,-0.9995,0.0,0.11205]
[1778970535300,52.12,78247.32,0.0,-0.9995,0.0,0.11205]
[1778970535308,52.12,78247.32,0.0,-0.9995,0.0,0.11205]
[1778970535416,52.12,78247.32,0.0,-0.9995,0.0,0.11205]
[1778970535561,52.12,78247.32,0.0,-0.9995,0.0,0.11205]
[1778970535620,52.12,78246.98,0.0,-0.9995,0.0,0.11201]
[1778970541828,52.12,78246.2,0.0,-0.9995,0.0,0.11193]
[1778970541912,52.12,78245.12,0.0,-0.9995,0.0,0.1118]
[1778970542009,52.12,78245.12,0.0,-0.9995,0.0,0.1118]
[1778970542060,52.12,78245.12,0.0,-0.9995,0.0,0.1118]
[1778970542161,52.12,78244.65,0.0,-0.9995,0.0,0.11175]
[1778970548093,52.12,78244.83,0.0,-0.9995,0.0,0.11177]
[1778970550637,52.12,78244.83,0.0,-0.9995,0.0,0.11177]
[1778970550808,52.12,78244.83,0.0,-0.9995,0.0,0.11177]
[1778970550909,52.12,78244.66,0.0,-0.9995,0.0,0.11175]
[1778970551001,52.12,78244.66,0.0,-0.9995,0.0,0.11175]
[1778970551060,52.12,78244.66,0.0,-0.9995,0.0,0.11175]
[1778970556149,52.12,78246.92,0.0,-0.9995,0.0,0.11201]
[1778970561184,52.12,78246.69,0.0,-0.9995,0.0,0.11198]
[1778970566219,52.12,78246.73,0.0,-0.9995,0.0,0.11199]
[1778970570261,52.12,78248.49,0.0,-0.9995,0.0,0.11218]
[1778970570308,52.12,78248.49,0.0,-0.9995,0.0,0.11218]
[1778970570583,52.12,78248.49,0.0,-0.9995,0.0,0.11218]
[1778970570807,52.12,78248.49,0.0,-0.9995,0.0,0.11218]
[1778970570847,52.12,78249.28,0.0,-0.9995,0.0,0.11227]
[1778970579837,52.12,78249.36,0.0,-0.9995,0.0,0.11209]
[1778970579938,52.12,78250.19,0.0,-0.9995,0.0,0.11218]
[1778970580058,52.12,78250.19,0.0,-0.9995,0.0,0.11218]
[1778970580180,52.12,78250.19,0.0,-0.9995,0.0,0.11218]
[1778970580308,52.12,78250.19,0.0,-0.9995,0.0,0.11218]
[1778970580319,52.12,78251.78,0.0,-0.9995,0.0,0.11236]
[1778970585354,52.12,78252.4,0.0,-0.9995,0.0,0.11243]
[1778970588264,52.12,78252.4,0.0,-0.9995,0.0,0.11243]
[1778970588308,52.12,78252.4,0.0,-0.9995,0.0,0.11243]
[1778970590389,52.12,78248.71,0.0,-0.9995,0.0,0.11202]
[1778970591207,52.12,78248.71,0.0,-0.9995,0.0,0.11202]
[1778970591307,52.12,78248.71,0.0,-0.9995,0.0,0.11202]
[1778970591397,52.12,78243.36,0.0,-0.99951,0.0,0.11141]
[1778970592617,52.12,78243.36,0.0,-0.99951,0.0,0.11141]
[1778970592808,52.12,78243.36,0.0,-0.99951,0.0,0.11141]
[1778970596983,52.12,78243.06,0.0,-0.99951,0.0,0.11138]
[1778970597056,52.12,78242.86,0.0,-0.99951,0.0,0.11136]
[1778970597147,52.12,78242.86,0.0,-0.99951,0.0,0.11136]
[1778970597308,52.12,78242.86,0.0,-0.99951,0.0,0.11136]
[1778970597440,52.12,78241.12,0.0,-0.99951,0.0,0.11116]
[1778970604489,52.12,78241.63,0.0,-0.99951,0.0,0.11122]
[1778970609820,52.12,78241.38,0.0,-0.99951,0.0,0.11119]
[1778970609867,52.12,78241.92,0.0,-0.99951,0.0,0.11125]
[1778970610013,52.12,78241.92,0.0,-0.99951,0.0,0.11125]
[1778970610058,52.12,78241.92,0.0,-0.99951,0.0,0.11125]
[1778970610531,52.12,78241.95,0.0,-0.99951,0.0,0.11125]
[1778970616573,52.12,78241.8,0.0,-0.99951,0.0,0.11124]
[1778970622615,52.12,78241.8,0.0,-0.99951,0.0,0.11124]
[1778970624902,52.12,78241.7,0.0,-0.99951,0.0,0.11123]
[1778970625004,52.12,78241.7,0.0,-0.99951,0.0,0.11123]
[1778970625042,52.12,78241.7,0.0,-0.99951,0.0,0.11123]
[1778970625058,52.12,78241.7,0.0,-0.99951,0.0,0.11123]
[1778970625636,52.12,78241.98,0.0,-0.99951,0.0,0.11126]
[1778970630672,52.12,78241.94,0.0,-0.99951,0.0,0.11125]
[1778970635707,52.12,78243.53,0.0,-0.99951,0.0,0.11124]
[1778970636480,52.12,78243.53,0.0,-0.99951,0.0,0.11124]
[1778970636558,52.12,78243.53,0.0,-0.99951,0.0,0.11124]
[1778970636706,52.12,78243.53,0.0,-0.99951,0.0,0.11124]
[1778970636807,52.12,78243.53,0.0,-0.99951,0.0,0.11124]
[1778970636908,52.12,78245.8,0.0,-0.99951,0.0,0.11149]
[1778970642756,52.12,78245.87,0.0,-0.99951,0.0,0.1115]
[1778970648798,52.12,78244.99,0.0,-0.99951,0.0,0.1114]
[1778970649656,52.12,78244.99,0.0,-0.99951,0.0,0.1114]
[1778970649807,52.12,78244.99,0.0,-0.99951,0.0,0.1114]
[1778970649900,52.12,78244.99,0.0,-0.99951,0.0,0.1114]
[1778970650000,52.12,78245.07,0.0,-0.99951,0.0,0.11141]
[1778970650058,52.12,78245.07,0.0,-0.99951,0.0,0.11141]
[1778970654346,52.12,78247.05,0.0,-0.9995,0.0,0.11163]
[1778970654557,52.12,78247.05,0.0,-0.9995,0.0,0.11163]
[1778970654840,52.12,78247.28,0.0,-0.9995,0.0,0.11166]
[1778970655847,52.12,78247.28,0.0,-0.9995,0.0,0.11166]
[1778970656057,52.12,78248.38,0.0,-0.9995,0.0,0.11178]
[1778970661889,52.12,78248.71,0.0,-0.9995,0.0,0.11182]
[1778970667931,52.12,78248.64,0.0,-0.9995,0.0,0.11181]
[1778970668249,52.12,78248.64,0.0,-0.9995,0.0,0.11181]
[1778970668308,52.12,78248.64,0.0,-0.9995,0.0,0.11181]
[1778970668678,52.12,78248.64,0.0,-0.9995,0.0,0.11181]
[1778970668807,52.12,78248.64,0.0,-0.9995,0.0,0.11181]
[1778970668938,52.12,78248.11,0.0,-0.9995,0.0,0.11175]
[1778970673973,52.12,78248.06,0.0,-0.9995,0.0,0.11175]
[1778970680017,52.12,78248.09,0.0,-0.9995,0.0,0.11175]
[1778970686058,52.12,78248.04,0.0,-0.9995,0.0,0.11175]
[1778970686728,52.12,78248.04,0.0,-0.9995,0.0,0.11175]
[1778970686808,52.12,78248.04,0.0,-0.9995,0.0,0.11175]
[1778970689059,52.12,78248.45,0.0,-0.9995,0.0,0.11179]
[1778970689079,52.12,78248.22,0.0,-0.9995,0.0,0.11177]
[1778970694114,52.12,78248.33,0.0,-0.99951,0.0,0.11158]
[1778970698168,52.12,78248.37,0.0,-0.99951,0.0,0.11159]
[1778970698309,52.12,78248.37,0.0,-0.99951,0.0,0.11159]
[1778970704184,52.12,78248.39,0.0,-0.9995,0.0,0.11159]
[1778970709219,52.12,78248.42,0.0,-0.9995,0.0,0.11159]
[1778970712256,52.12,78248.06,0.0,-0.99951,0.0,0.11155]
[1778970712307,52.12,78248.06,0.0,-0.99951,0.0,0.11155]
[1778970713461,52.12,78247.91,0.0,-0.99951,0.0,0.11154]
[1778970713559,52.12,78247.91,0.0,-0.99951,0.0,0.11154]
[1778970713660,52.12,78248.02,0.0,-0.99951,0.0,0.11155]
[1778970719289,52.12,78247.91,0.0,-0.99951,0.0,0.11154]
[1778970724324,52.12,78247.91,0.0,-0.99951,0.0,0.11154]
[1778970729392,52.12,78248.09,0.0,-0.99951,0.0,0.11156]
[1778970729558,52.12,78248.09,0.0,-0.99951,0.0,0.11156]
[1778970735404,52.12,78247.81,0.0,-0.99951,0.0,0.11153]
[1778970740440,52.12,78247.19,0.0,-0.99951,0.0,0.11146]
[1778970742453,52.12,78240.06,0.0,-0.99951,0.0,0.11066]
[1778970743460,52.12,78232.76,0.0,-0.99951,0.0,0.10984]
[1778970744467,52.12,78232.94,0.0,-0.99951,0.0,0.10986]
[1778970745689,52.12,78232.94,0.0,-0.99951,0.0,0.10986]
[1778970745808,52.12,78232.94,0.0,-0.99951,0.0,0.10986]
[1778970745909,52.12,78232.64,0.0,-0.99951,0.0,0.10983]
[1778970752523,52.12,78232.37,0.0,-0.99951,0.0,0.10961]
[1778970757558,52.12,78231.63,0.0,-0.99951,0.0,0.10953]
[1778970759439,52.12,78231.82,0.0,-0.99951,0.0,0.10955]
[1778970759562,52.12,78231.82,0.0,-0.99951,0.0,0.10955]
[1778970759572,52.12,78231.98,0.0,-0.99951,0.0,0.10956]
[1778970763374,52.12,78231.21,0.0,-0.99951,0.0,0.10948]
[1778970763561,52.12,78231.21,0.0,-0.99951,0.0,0.10948]
[1778970768364,52.12,78228.6,0.0,-0.99952,0.0,0.10919]
[1778970768564,52.12,78228.6,0.0,-0.99952,0.0,0.10919]
[1778970768635,52.12,78228.36,0.0,-0.99952,0.0,0.10916]
[1778970779917,52.12,78228.6,0.0,-0.99952,0.0,0.10919]
[1778970781059,52.12,78228.6,0.0,-0.99952,0.0,0.10919]
[1778970786770,52.12,78227.92,0.0,-0.99952,0.0,0.10911]
[1778970797847,52.12,78227.51,0.0,-0.99952,0.0,0.10907]
[1778970802803,52.12,78227.5,0.0,-0.99952,0.0,0.10907]
[1778970802813,52.12,78227.5,0.0,-0.99952,0.0,0.10907]
[1778970803063,52.12,78227.5,0.0,-0.99952,0.0,0.10907]
[1778970803164,52.12,78227.54,0.0,-0.99952,0.0,0.10907]
[1778970808924,52.12,78227.01,0.0,-0.99952,0.0,0.10901]
[1778970811362,52.12,78226.6,0.0,-0.99952,0.0,0.10897]
[1778970811542,52.12,78226.6,0.0,-0.99952,0.0,0.10897]
[1778970811567,52.12,78226.6,0.0,-0.99952,0.0,0.10897]
[1778970815974,52.12,78226.51,0.0,-0.99952,0.0,0.10877]
[1778970821008,52.12,78224.72,0.0,-0.99952,0.0,0.10857]
[1778970822981,52.12,78222.48,0.0,-0.99952,0.0,0.10833]
[1778970822988,52.12,78222.48,0.0,-0.99952,0.0,0.10833]
[1778970823059,52.12,78222.48,0.0,-0.99952,0.0,0.10833]
[1778970823160,52.12,78222.37,0.0,-0.99952,0.0,0.10831]
[1778970831078,52.12,78222.44,0.0,-0.99952,0.0,0.10832]
[1778970836113,52.12,78221.93,0.0,-0.99952,0.0,0.10827]
[1778970840701,52.12,78222.05,0.0,-0.99952,0.0,0.10828]
[1778970840751,52.12,78222.05,0.0,-0.99952,0.0,0.10828]
[1778970840807,52.12,78222.05,0.0,-0.99952,0.0,0.10828]
[1778970841148,52.12,78222.06,0.0,-0.99952,0.0,0.10828]
[1778970848197,52.12,78222.36,0.0,-0.99952,0.0,0.10831]
[1778970853232,52.12,78221.28,0.0,-0.99952,0.0,0.10819]
[1778970854505,52.12,78221.2,0.0,-0.99952,0.0,0.10819]
[1778970854514,52.12,78221.2,0.0,-0.99952,0.0,0.10819]
[1778970854561,52.12,78221.2,0.0,-0.99952,0.0,0.10819]
[1778970855248,52.12,78221.68,0.0,-0.99952,0.0,0.10824]
[1778970860283,52.12,78223.25,0.0,-0.99952,0.0,0.10841]
[1778970861290,52.12,78226.16,0.0,-0.99952,0.0,0.10873]
[1778970863068,52.12,78226.16,0.0,-0.99952,0.0,0.10873]
[1778970863152,52.12,78226.16,0.0,-0.99952,0.0,0.10873]
[1778970863250,52.12,78228.77,0.0,-0.99952,0.0,0.10902]
[1778970863308,52.12,78228.77,0.0,-0.99952,0.0,0.10902]
[1778970869570,52.12,78229.11,0.0,-0.99952,0.0,0.10906]
[1778970875879,52.12,78225.87,0.0,-0.99952,0.0,0.10851]
[1778970875928,52.12,78225.87,0.0,-0.99952,0.0,0.10851]
[1778970876057,52.12,78225.87,0.0,-0.99952,0.0,0.10851]
[1778970876158,52.12,78225.77,0.0,-0.99952,0.0,0.1085]
[1778970885458,52.12,78224.9,0.0,-0.99952,0.0,0.1084]
[1778970887630,52.12,78224.45,0.0,-0.99952,0.0,0.10835]
[1778970887750,52.12,78224.45,0.0,-0.99952,0.0,0.10835]
[1778970887809,52.12,78224.45,0.0,-0.99952,0.0,0.10835]
[1778970887902,52.12,78224.42,0.0,-0.99952,0.0,0.10835]
[1778970896535,52.12,78224.88,0.0,-0.99952,0.0,0.1084]
[1778970902577,52.12,78225.53,0.0,-0.99952,0.0,0.10847]
[1778970905254,52.12,78225.65,0.0,-0.99952,0.0,0.10848]
[1778970905308,52.12,78225.65,0.0,-0.99952,0.0,0.10848]
[1778970905359,52.12,78225.76,0.0,-0.99952,0.0,0.1085]
[1778970905559,52.12,78225.76,0.0,-0.99952,0.0,0.1085]
[1778970912647,52.12,78225.68,0.0,-0.99952,0.0,0.10849]
[1778970918689,52.12,78224.75,0.0,-0.99952,0.0,0.10839]
[1778970928759,52.12,78224.75,0.0,-0.99952,0.0,0.10839]
[1778970938829,52.12,78224.75,0.0,-0.99952,0.0,0.1082]
[1778970941002,52.12,78224.71,0.0,-0.99952,0.0,0.10819]
[1778970941059,52.12,78224.71,0.0,-0.99952,0.0,0.10819]
[1778970959981,52.12,78224.71,0.0,-0.99952,0.0,0.10819]
[1778970965511,52.12,78224.71,0.0,-0.99952,0.0,0.10819]
[1778970965560,52.12,78224.71,0.0,-0.99952,0.0,0.10819]
[1778970965807,52.12,78224.71,0.0,-0.99952,0.0,0.10819]
[1778970965812,52.12,78224.71,0.0,-0.99952,0.0,0.10819]
[1778970973304,52.12,78224.71,0.0,-0.99952,0.0,0.10819]
[1778970973560,52.12,78224.68,0.0,-0.99952,0.0,0.10819]
[1778970979118,52.12,78224.57,0.0,-0.99952,0.0,0.10818]
[1778970989799,52.12,78224.68,0.0,-0.99952,0.0,0.10819]
[1778970989808,52.12,78224.68,0.0,-0.99952,0.0,0.10819]
[1778970989843,52.12,78224.68,0.0,-0.99952,0.0,0.10819]
[1778970990058,52.12,78224.68,0.0,-0.99952,0.0,0.10819]
[1778970990139,52.12,78224.68,0.0,-0.99952,0.0,0.10819]
[1778971000265,52.12,78224.68,0.0,-0.99952,0.0,0.108]
[1778971002429,52.12,78224.39,0.0,-0.99952,0.0,0.10797]
[1778971002566,52.12,78224.39,0.0,-0.99952,0.0,0.10797]
[1778971008267,52.12,78224.52,0.0,-0.99952,0.0,0.10798]
[1778971011343,52.12,78229.98,0.0,-0.99952,0.0,0.10858]
[1778971011781,52.12,78229.98,0.0,-0.99952,0.0,0.10858]
[1778971011807,52.12,78229.98,0.0,-0.99952,0.0,0.10858]
[1778971012024,52.12,78229.98,0.0,-0.99952,0.0,0.10858]
[1778971012060,52.12,78229.98,0.0,-0.99952,0.0,0.10858]
[1778971012350,52.12,78228.93,0.0,-0.99952,0.0,0.10847]
[1778971017385,52.12,78228.84,0.0,-0.99952,0.0,0.10846]
[1778971022420,52.12,78228.98,0.0,-0.99952,0.0,0.10847]
[1778971027333,52.12,78228.88,0.0,-0.99952,0.0,0.10846]
[1778971027561,52.12,78228.95,0.0,-0.99952,0.0,0.10847]
[1778971033497,52.12,78229.19,0.0,-0.99952,0.0,0.10849]
[1778971034504,52.12,78223.68,0.0,-0.99952,0.0,0.10789]
[1778971035720,52.12,78223.68,0.0,-0.99952,0.0,0.10789]
[1778971035807,52.12,78223.68,0.0,-0.99952,0.0,0.10789]
[1778971035880,52.12,78223.68,0.0,-0.99952,0.0,0.10789]
[1778971036058,52.12,78223.68,0.0,-0.99952,0.0,0.10789]
[1778971036159,52.12,78220.26,0.0,-0.99952,0.0,0.10752]
[1778971041553,52.12,78220.28,0.0,-0.99952,0.0,0.10752]
[1778971046588,52.12,78220.89,0.0,-0.99952,0.0,0.10759]
[1778971048281,52.12,78220.89,0.0,-0.99952,0.0,0.10759]
[1778971048308,52.12,78220.89,0.0,-0.99952,0.0,0.10759]
[1778971053859,52.12,78221.11,0.0,-0.99952,0.0,0.10742]
[1778971053975,52.12,78221.11,0.0,-0.99952,0.0,0.10742]
[1778971054058,52.12,78221.11,0.0,-0.99952,0.0,0.10742]
[1778971054160,52.12,78221.35,0.0,-0.99952,0.0,0.10745]
[1778971060686,52.12,78221.64,0.0,-0.99952,0.0,0.10748]
[1778971063248,52.12,78221.63,0.0,-0.99952,0.0,0.10748]
[1778971063308,52.12,78221.63,0.0,-0.99952,0.0,0.10748]
[1778971063384,52.12,78221.63,0.0,-0.99952,0.0,0.10748]
[1778971063409,52.12,78224.53,0.0,-0.99952,0.0,0.10779]
[1778971063559,52.12,78224.53,0.0,-0.99952,0.0,0.10779]
[1778971068742,52.12,78225.93,0.0,-0.99952,0.0,0.10795]
[1778971073778,52.12,78226.1,0.0,-0.99952,0.0,0.10797]
[1778971079820,52.12,78225.92,0.0,-0.99952,0.0,0.10795]
[1778971080680,52.12,78225.92,0.0,-0.99952,0.0,0.10795]
[1778971080807,52.12,78225.92,0.0,-0.99952,0.0,0.10795]
[1778971087875,52.12,78225.86,0.0,-0.99952,0.0,0.10794]
[1778971092568,52.12,78225.86,0.0,-0.99952,0.0,0.10794]
[1778971092713,52.12,78225.86,0.0,-0.99952,0.0,0.10794]
[1778971092815,52.12,78225.86,0.0,-0.99952,0.0,0.10794]
[1778971092873,52.12,78225.86,0.0,-0.99952,0.0,0.10794]
[1778971094924,52.12,78222.18,0.0,-0.99952,0.0,0.10754]
[1778971097945,52.12,78216.13,0.0,-0.99953,0.0,0.10688]
[1778971098952,52.12,78208.74,0.0,-0.99953,0.0,0.10608]
[1778971099959,52.12,78208.46,0.0,-0.99953,0.0,0.10605]
[1778971101062,52.12,78208.46,0.0,-0.99953,0.0,0.10605]
[1778971101194,52.12,78208.46,0.0,-0.99953,0.0,0.10605]
[1778971101308,52.12,78208.46,0.0,-0.99953,0.0,0.10605]
[1778971101409,52.12,78207.8,0.0,-0.99953,0.0,0.10598]
[1778971108016,52.12,78207.9,0.0,-0.99953,0.0,0.10599]
[1778971111627,52.12,78207.9,0.0,-0.99953,0.0,0.10599]
[1778971111807,52.12,78207.9,0.0,-0.99953,0.0,0.10599]
[1778971111812,52.12,78207.9,0.0,-0.99953,0.0,0.10599]
[1778971112057,52.12,78207.9,0.0,-0.99953,0.0,0.10599]
[1778971112158,52.12,78207.76,0.0,-0.99953,0.0,0.10579]
[1778971114058,52.12,78203.21,0.0,-0.99953,0.0,0.1053]
[1778971115335,52.12,78203.21,0.0,-0.99953,0.0,0.1053]
[1778971115562,52.12,78200.99,0.0,-0.99954,0.0,0.10506]
[1778971121107,52.12,78201.29,0.0,-0.99954,0.0,0.1051]
[1778971127149,52.12,78202.07,0.0,-0.99953,0.0,0.10518]
[1778971129350,52.12,78201.92,0.0,-0.99953,0.0,0.10516]
[1778971129403,52.12,78201.92,0.0,-0.99953,0.0,0.10516]
[1778971129558,52.12,78201.92,0.0,-0.99953,0.0,0.10516]
[1778971129408,52.12,78201.82,0.0,-0.99953,0.0,0.10515]
[1778971141250,52.12,78201.76,0.0,-0.99953,0.0,0.10515]
[1778971145194,52.12,78201.78,0.0,-0.99953,0.0,0.10515]
[1778971145244,52.12,78201.78,0.0,-0.99953,0.0,0.10515]
[1778971145307,52.12,78201.78,0.0,-0.99953,0.0,0.10515]
[1778971145396,52.12,78201.78,0.0,-0.99953,0.0,0.10515]
[1778971152327,52.12,78201.64,0.0,-0.99954,0.0,0.10513]
[1778971157362,52.12,78201.44,0.0,-0.99954,0.0,0.10511]
[1778971161540,52.12,78201.44,0.0,-0.99954,0.0,0.10511]
[1778971161558,52.12,78201.44,0.0,-0.99954,0.0,0.10511]
[1778971161649,52.12,78201.48,0.0,-0.99954,0.0,0.10512]
[1778971161808,52.12,78201.48,0.0,-0.99954,0.0,0.10512]
[1778971162397,52.12,78201.51,0.0,-0.99954,0.0,0.10512]
[1778971164411,52.12,78204.26,0.0,-0.99953,0.0,0.10541]
[1778971170453,52.12,78204.65,0.0,-0.99953,0.0,0.10546]
[1778971173397,52.12,78204.65,0.0,-0.99953,0.0,0.10546]
[1778971173559,52.12,78204.65,0.0,-0.99953,0.0,0.10546]
[1778971179516,52.12,78203.91,0.0,-0.99953,0.0,0.10519]
[1778971185558,52.12,78203.76,0.0,-0.99953,0.0,0.10518]
[1778971188165,52.12,78203.76,0.0,-0.99953,0.0,0.10518]
[1778971188308,52.12,78203.76,0.0,-0.99953,0.0,0.10518]
[1778971191038,52.12,78203.76,0.0,-0.99953,0.0,0.10518]
[1778971191059,52.12,78203.76,0.0,-0.99953,0.0,0.10518]
[1778971195628,52.12,78203.94,0.0,-0.99953,0.0,0.10519]
[1778971202677,52.12,78203.92,0.0,-0.99953,0.0,0.10519]
[1778971204528,52.12,78203.92,0.0,-0.99953,0.0,0.10519]
[1778971204559,52.12,78203.92,0.0,-0.99953,0.0,0.10519]
[1778971209727,52.12,78203.92,0.0,-0.99953,0.0,0.10519]
[1778971214762,52.12,78203.93,0.0,-0.99953,0.0,0.10519]
[1778971219797,52.12,78203.55,0.0,-0.99953,0.0,0.10515]
[1778971222906,52.12,78203.15,0.0,-0.99954,0.0,0.10511]
[1778971223025,52.12,78203.15,0.0,-0.99954,0.0,0.10511]
[1778971223058,52.12,78203.15,0.0,-0.99954,0.0,0.10511]
[1778971223079,52.12,78202.95,0.0,-0.99954,0.0,0.10509]
[1778971224833,52.12,78200.61,0.0,-0.99954,0.0,0.10484]
[1778971230875,52.12,78199.92,0.0,-0.99954,0.0,0.10477]
[1778971232400,52.12,78199.92,0.0,-0.99954,0.0,0.10477]
[1778971232557,52.12,78199.92,0.0,-0.99954,0.0,0.10477]
[1778971232658,52.12,78199.86,0.0,-0.99954,0.0,0.10457]
[1778971236930,52.12,78200.24,0.0,-0.99954,0.0,0.10462]
[1778971237060,52.12,78200.24,0.0,-0.99954,0.0,0.10462]
[1778971242959,52.12,78199.89,0.0,-0.99954,0.0,0.10458]
[1778971245487,52.12,78199.89,0.0,-0.99954,0.0,0.10458]
[1778971245560,52.12,78199.89,0.0,-0.99954,0.0,0.10458]
[1778971245614,52.12,78199.89,0.0,-0.99954,0.0,0.10458]
[1778971245808,52.12,78200.46,0.0,-0.99954,0.0,0.10464]
[1778971245980,52.12,78199.88,0.0,-0.99954,0.0,0.10458]
[1778971252022,52.12,78199.69,0.0,-0.99954,0.0,0.10456]
[1778971257057,52.12,78199.66,0.0,-0.99954,0.0,0.10455]
[1778971262097,52.12,78199.66,0.0,-0.99954,0.0,0.10455]
[1778971263915,52.12,78199.66,0.0,-0.99954,0.0,0.10455]
[1778971264057,52.12,78199.66,0.0,-0.99954,0.0,0.10455]
[1778971269146,52.12,78199.66,0.0,-0.99954,0.0,0.10455]
[1778971276195,52.12,78199.43,0.0,-0.99954,0.0,0.10453]
[1778971281230,52.12,78199.55,0.0,-0.99954,0.0,0.10454]
[1778971282808,52.12,78199.46,0.0,-0.99954,0.0,0.10453]
[1778971282858,52.12,78199.46,0.0,-0.99954,0.0,0.10453]
[1778971283057,52.12,78199.46,0.0,-0.99954,0.0,0.10453]
[1778971283245,52.12,78199.43,0.0,-0.99954,0.0,0.10453]
[1778971288280,52.12,78199.4,0.0,-0.99954,0.0,0.10453]
[1778971295329,52.12,78198.54,0.0,-0.99954,0.0,0.10425]
[1778971296750,52.12,78196.66,0.0,-0.99954,0.0,0.10405]
[1778971296809,52.12,78196.66,0.0,-0.99954,0.0,0.10405]
[1778971296958,52.12,78196.66,0.0,-0.99954,0.0,0.10405]
[1778971297057,52.12,78196.66,0.0,-0.99954,0.0,0.10405]
[1778971297343,52.12,78196.85,0.0,-0.99954,0.0,0.10407]
[1778971303510,52.12,78197.14,0.0,-0.99954,0.0,0.1041]
[1778971303558,52.12,78197.14,0.0,-0.99954,0.0,0.1041]
[1778971305401,52.12,78202.55,0.0,-0.99954,0.0,0.10468]
[1778971310436,52.12,78202.37,0.0,-0.99954,0.0,0.10466]
[1778971315471,52.12,78202.46,0.0,-0.99954,0.0,0.10467]
[1778971318891,52.12,78200.71,0.0,-0.99954,0.0,0.10448]
[1778971319057,52.12,78200.71,0.0,-0.99954,0.0,0.10448]
[1778971319523,52.12,78200.71,0.0,-0.99954,0.0,0.10448]
[1778971319560,52.12,78200.71,0.0,-0.99954,0.0,0.10448]
[1778971319624,52.12,78200.71,0.0,-0.99954,0.0,0.10448]
[1778971325541,52.12,78201.32,0.0,-0.99954,0.0,0.10455]
[1778971332590,52.12,78201.31,0.0,-0.99954,0.0,0.10454]
[1778971337625,52.12,78201.39,0.0,-0.99954,0.0,0.10455]
[1778971341858,52.12,78201.35,0.0,-0.99954,0.0,0.10455]
[1778971342057,52.12,78201.35,0.0,-0.99954,0.0,0.10455]
[1778971347695,52.12,78200.93,0.0,-0.99954,0.0,0.1045]
[1778971349167,52.12,78200.87,0.0,-0.99954,0.0,0.1045]
[1778971349307,52.12,78200.87,0.0,-0.99954,0.0,0.1045]
[1778971349456,52.12,78200.87,0.0,-0.99954,0.0,0.1045]
[1778971349560,52.12,78200.87,0.0,-0.99954,0.0,0.1045]
[1778971349709,52.12,78200.63,0.0,-0.99954,0.0,0.10447]
[1778971354744,52.12,78200.82,0.0,-0.99954,0.0,0.10431]
[1778971359779,52.12,78201.0,0.0,-0.99954,0.0,0.10433]
[1778971364814,52.12,78200.93,0.0,-0.99954,0.0,0.10432]
[1778971369512,52.12,78200.61,0.0,-0.99954,0.0,0.10429]
[1778971369559,52.12,78200.61,0.0,-0.99954,0.0,0.10429]
[1778971375891,52.12,78200.68,0.0,-0.99954,0.0,0.10429]
[1778971381933,52.12,78200.52,0.0,-0.99954,0.0,0.10428]
[1778971395025,52.12,78200.64,0.0,-0.99954,0.0,0.10429]
[1778971396876,52.12,78200.49,0.0,-0.99954,0.0,0.10427]
[1778971397058,52.12,78200.49,0.0,-0.99954,0.0,0.10427]
[1778971397264,52.12,78200.49,0.0,-0.99954,0.0,0.10427]
[1778971397308,52.12,78200.49,0.0,-0.99954,0.0,0.10427]
[1778971397365,52.12,78200.53,0.0,-0.99954,0.0,0.10428]
[1778971408116,52.12,78200.42,0.0,-0.99954,0.0,0.10427]
[1778971413151,52.12,78200.71,0.0,-0.99954,0.0,0.10411]
[1778971417980,52.12,78200.51,0.0,-0.99954,0.0,0.10409]
[1778971418058,52.12,78200.51,0.0,-0.99954,0.0,0.10409]
[1778971423221,52.12,78200.32,0.0,-0.99954,0.0,0.10407]
[1778971428256,52.12,78200.44,0.0,-0.99954,0.0,0.10408]
[1778971428977,52.12,78200.44,0.0,-0.99954,0.0,0.10408]
[1778971429057,52.12,78200.44,0.0,-0.99954,0.0,0.10408]
[1778971429478,52.12,78200.44,0.0,-0.99954,0.0,0.10408]
[1778971429559,52.12,78200.44,0.0,-0.99954,0.0,0.10408]
[1778971429572,52.12,78199.79,0.0,-0.99954,0.0,0.10402]
[1778971435305,52.12,78199.95,0.0,-0.99954,0.0,0.10403]
[1778971440340,52.12,78199.81,0.0,-0.99954,0.0,0.10402]
[1778971450410,52.12,78199.81,0.0,-0.99954,0.0,0.10402]
[1778971455445,52.12,78199.77,0.0,-0.99954,0.0,0.10401]
[1778971461487,52.12,78199.58,0.0,-0.99954,0.0,0.10399]
[1778971464343,52.12,78199.55,0.0,-0.99954,0.0,0.10399]
[1778971464559,52.12,78199.55,0.0,-0.99954,0.0,0.10399]
[1778971470550,52.12,78199.93,0.0,-0.99954,0.0,0.10403]
[1778971471888,52.12,78199.93,0.0,-0.99954,0.0,0.10403]
[1778971472057,52.12,78199.93,0.0,-0.99954,0.0,0.10403]
[1778971472522,52.12,78199.93,0.0,-0.99954,0.0,0.10403]
[1778971472560,52.12,78199.93,0.0,-0.99954,0.0,0.10403]
[1778971472564,52.12,78199.66,0.0,-0.99954,0.0,0.10382]
[1778971478606,52.12,78199.79,0.0,-0.99954,0.0,0.10383]
[1778971479613,52.12,78197.51,0.0,-0.99954,0.0,0.10359]
[1778971484882,52.12,78197.43,0.0,-0.99954,0.0,0.10358]
[1778971485060,52.12,78196.41,0.0,-0.99954,0.0,0.10348]
[1778971485457,52.12,78196.41,0.0,-0.99954,0.0,0.10348]
[1778971485560,52.12,78196.41,0.0,-0.99954,0.0,0.10348]
[1778971485621,52.12,78196.41,0.0,-0.99954,0.0,0.10348]
[1778971490690,52.12,78196.64,0.0,-0.99954,0.0,0.1035]
[1778971495726,52.12,78196.8,0.0,-0.99954,0.0,0.10352]
[1778971500761,52.12,78196.8,0.0,-0.99954,0.0,0.10352]
[1778971505796,52.12,78197.47,0.0,-0.99954,0.0,0.10359]
[1778971510831,52.12,78197.82,0.0,-0.99954,0.0,0.10362]
[1778971514913,52.12,78197.86,0.0,-0.99954,0.0,0.10363]
[1778971515057,52.12,78198.23,0.0,-0.99954,0.0,0.10367]
[1778971520901,52.12,78198.59,0.0,-0.99954,0.0,0.10371]
[1778971525936,52.12,78198.28,0.0,-0.99954,0.0,0.10367]
[1778971531978,52.12,78198.26,0.0,-0.99954,0.0,0.10349]
[1778971540034,52.12,78197.62,0.0,-0.99954,0.0,0.10342]
[1778971545069,52.12,78197.32,0.0,-0.99954,0.0,0.10339]
[1778971556146,52.12,78197.16,0.0,-0.99954,0.0,0.10337]
[1778971561182,52.12,78197.39,0.0,-0.99954,0.0,0.1034]
[1778971566218,52.12,78197.0,0.0,-0.99954,0.0,0.10335]
[1778971568993,52.12,78197.2,0.0,-0.99954,0.0,0.10338]
[1778971569057,52.12,78197.2,0.0,-0.99954,0.0,0.10338]
[1778971570028,52.12,78197.37,0.0,-0.99954,0.0,0.10339]
[1778971570058,52.12,78197.37,0.0,-0.99954,0.0,0.10339]
[1778971570246,52.12,78196.78,0.0,-0.99954,0.0,0.10333]
[1778971576288,52.12,78197.03,0.0,-0.99954,0.0,0.10336]
[1778971581052,52.12,78197.03,0.0,-0.99954,0.0,0.10336]
[1778971581057,52.12,78197.03,0.0,-0.99954,0.0,0.10336]
[1778971581323,52.12,78191.37,0.0,-0.99955,0.0,0.10276]
[1778971582489,52.12,78191.37,0.0,-0.99955,0.0,0.10276]
[1778971582559,52.12,78191.37,0.0,-0.99955,0.0,0.10276]
[1778971582590,52.12,78186.57,0.0,-0.99955,0.0,0.10226]
[1778971586358,52.12,78181.29,0.0,-0.99955,0.0,0.10171]
[1778971592402,52.12,78180.06,0.0,-0.99955,0.0,0.1014]
[1778971593409,52.12,78175.01,0.0,-0.99955,0.0,0.10088]
[1778971594980,52.12,78172.0,0.0,-0.99956,0.0,0.10057]
[1778971595057,52.12,78172.0,0.0,-0.99956,0.0,0.10057]
[1778971595084,52.12,78172.0,0.0,-0.99956,0.0,0.10057]
[1778971597059,52.12,78171.64,0.0,-0.99956,0.0,0.10054]
[1778971597583,52.12,78171.64,0.0,-0.99956,0.0,0.10054]
[1778971597808,52.12,78171.64,0.0,-0.99956,0.0,0.10054]
[1778971597909,52.12,78174.32,0.0,-0.99955,0.0,0.10081]
[1778971599451,52.12,78176.82,0.0,-0.99955,0.0,0.10107]
[1778971608514,52.12,78177.21,0.0,-0.99955,0.0,0.10111]
[1778971611587,52.12,78177.52,0.0,-0.99955,0.0,0.10114]
[1778971611808,52.12,78177.52,0.0,-0.99955,0.0,0.10114]
[1778971617577,52.12,78176.73,0.0,-0.99955,0.0,0.10106]
[1778971622612,52.12,78176.47,0.0,-0.99955,0.0,0.10103]
[1778971624185,52.12,78176.72,0.0,-0.99955,0.0,0.10106]
[1778971624309,52.12,78176.72,0.0,-0.99955,0.0,0.10106]
[1778971624626,52.12,78176.57,0.0,-0.99955,0.0,0.10104]
[1778971625925,52.12,78176.57,0.0,-0.99955,0.0,0.10104]
[1778971626058,52.12,78176.57,0.0,-0.99955,0.0,0.10104]
[1778971631675,52.12,78177.98,0.0,-0.99955,0.0,0.10119]
[1778971636710,52.12,78177.92,0.0,-0.99955,0.0,0.10118]
[1778971641745,52.12,78177.49,0.0,-0.99955,0.0,0.10114]
[1778971645270,52.12,78177.93,0.0,-0.99955,0.0,0.10118]
[1778971645308,52.12,78177.93,0.0,-0.99955,0.0,0.10118]
[1778971646046,52.12,78177.93,0.0,-0.99955,0.0,0.10118]
[1778971646060,52.12,78177.93,0.0,-0.99955,0.0,0.10118]
[1778971646780,52.12,78177.85,0.0,-0.99955,0.0,0.10118]
[1778971649801,52.12,78186.87,0.0,-0.99955,0.0,0.10211]
[1778971650211,52.12,78186.87,0.0,-0.99955,0.0,0.10211]
[1778971650307,52.12,78186.87,0.0,-0.99955,0.0,0.10211]
[1778971650808,52.12,78189.81,0.0,-0.99955,0.0,0.10242]
[1778971652132,52.12,78190.31,0.0,-0.99955,0.0,0.10229]
[1778971652309,52.12,78190.31,0.0,-0.99955,0.0,0.10229]
[1778971661889,52.12,78190.79,0.0,-0.99955,0.0,0.10234]
[1778971666924,52.12,78190.7,0.0,-0.99955,0.0,0.10233]
[1778971668153,52.12,78190.52,0.0,-0.99955,0.0,0.10231]
[1778971668308,52.12,78190.52,0.0,-0.99955,0.0,0.10231]
[1778971668940,52.12,78189.97,0.0,-0.99955,0.0,0.10225]
[1778971670291,52.12,78190.08,0.0,-0.99955,0.0,0.10227]
[1778971670308,52.12,78190.08,0.0,-0.99955,0.0,0.10227]
[1778971680017,52.12,78188.75,0.0,-0.99955,0.0,0.10213]
[1778971685051,52.12,78188.4,0.0,-0.99955,0.0,0.10209]
[1778971690086,52.12,78188.16,0.0,-0.99955,0.0,0.10207]
[1778971693005,52.12,78187.47,0.0,-0.99955,0.0,0.10199]
[1778971693057,52.12,78187.47,0.0,-0.99955,0.0,0.10199]
[1778971693107,52.12,78187.89,0.0,-0.99955,0.0,0.10204]
[1778971694910,52.12,78188.1,0.0,-0.99955,0.0,0.10206]
[1778971695060,52.12,78188.1,0.0,-0.99955,0.0,0.10206]
[1778971697135,52.12,78191.15,0.0,-0.99955,0.0,0.10238]
[1778971698143,52.12,78195.16,0.0,-0.99955,0.0,0.1028]
[1778971698166,52.12,78195.16,0.0,-0.99955,0.0,0.1028]
[1778971698314,52.12,78195.16,0.0,-0.99955,0.0,0.1028]
[1778971699741,52.12,78195.16,0.0,-0.99955,0.0,0.1028]
[1778971699807,52.12,78195.16,0.0,-0.99955,0.0,0.1028]
[1778971699842,52.12,78194.31,0.0,-0.99955,0.0,0.10271]
[1778971705354,52.12,78193.75,0.0,-0.99955,0.0,0.10265]
[1778971705561,52.12,78193.75,0.0,-0.99955,0.0,0.10265]
[1778971705646,52.12,78190.89,0.0,-0.99955,0.0,0.10235]
[1778971706199,52.12,78188.63,0.0,-0.99955,0.0,0.10211]
[1778971707681,52.12,78188.63,0.0,-0.99955,0.0,0.10211]
[1778971707808,52.12,78188.63,0.0,-0.99955,0.0,0.10211]
[1778971714452,52.12,78188.65,0.0,-0.99955,0.0,0.10194]
[1778971714557,52.12,78188.65,0.0,-0.99955,0.0,0.10194]
[1778971715915,52.12,78188.65,0.0,-0.99955,0.0,0.10194]
[1778971716057,52.12,78188.65,0.0,-0.99955,0.0,0.10194]
[1778971716146,52.12,78188.62,0.0,-0.99955,0.0,0.10193]
[1778971726341,52.12,78188.06,0.0,-0.99955,0.0,0.10187]
[1778971728616,52.12,78187.63,0.0,-0.99955,0.0,0.10183]
[1778971728807,52.12,78187.63,0.0,-0.99955,0.0,0.10183]
[1778971734395,52.12,78187.37,0.0,-0.99955,0.0,0.1018]
[1778971739430,52.12,78187.34,0.0,-0.99955,0.0,0.1018]
[1778971743163,52.12,78187.34,0.0,-0.99955,0.0,0.1018]
[1778971742451,52.12,78190.86,0.0,-0.99955,0.0,0.10217]
[1778971743311,52.12,78190.86,0.0,-0.99955,0.0,0.10217]
[1778971743459,52.12,78196.73,0.0,-0.99955,0.0,0.10278]
[1778971745565,52.12,78195.25,0.0,-0.99955,0.0,0.10262]
[1778971745806,52.12,78195.25,0.0,-0.99955,0.0,0.10262]
[1778971751567,52.12,78196.78,0.0,-0.99955,0.0,0.10279]
[1778971755498,52.12,78197.2,0.0,-0.99955,0.0,0.10283]
[1778971755563,52.12,78197.2,0.0,-0.99955,0.0,0.10283]
[1778971755681,52.12,78197.17,0.0,-0.99955,0.0,0.10283]
[1778971757059,52.12,78197.17,0.0,-0.99955,0.0,0.10283]
[1778971757309,52.12,78197.13,0.0,-0.99955,0.0,0.10282]
[1778971762730,52.12,78196.99,0.0,-0.99955,0.0,0.10281]
[1778971769779,52.12,78197.13,0.0,-0.99955,0.0,0.10282]
[1778971770513,52.12,78197.13,0.0,-0.99955,0.0,0.10282]
[1778971770558,52.12,78197.13,0.0,-0.99955,0.0,0.10282]
[1778971770786,52.12,78197.24,0.0,-0.99955,0.0,0.10283]
[1778971772224,52.12,78197.18,0.0,-0.99955,0.0,0.10265]
[1778971772308,52.12,78197.18,0.0,-0.99955,0.0,0.10265]
[1778971777835,52.12,78197.03,0.0,-0.99955,0.0,0.10263]
[1778971782870,52.12,78196.77,0.0,-0.99955,0.0,0.1026]
[1778971787905,52.12,78196.77,0.0,-0.99955,0.0,0.1026]
[1778971789919,52.12,78194.32,0.0,-0.99955,0.0,0.10235]
[1778971790334,52.12,78194.32,0.0,-0.99955,0.0,0.10235]
[1778971790558,52.12,78194.32,0.0,-0.99955,0.0,0.10235]
[1778971790926,52.12,78190.63,0.0,-0.99955,0.0,0.10196]
[1778971792176,52.12,78190.63,0.0,-0.99955,0.0,0.10196]
[1778971792307,52.12,78190.16,0.0,-0.99955,0.0,0.10191]
[1778971797975,52.12,78190.57,0.0,-0.99955,0.0,0.10195]
[1778971802003,52.12,78192.48,0.0,-0.99955,0.0,0.10215]
[1778971802916,52.12,78192.48,0.0,-0.99955,0.0,0.10215]
[1778971803057,52.12,78192.48,0.0,-0.99955,0.0,0.10215]
[1778971803120,52.12,78195.33,0.0,-0.99955,0.0,0.10245]
[1778971805083,52.12,78195.84,0.0,-0.99955,0.0,0.1025]
[1778971805309,52.12,78195.88,0.0,-0.99955,0.0,0.10251]
[1778971811108,52.12,78195.85,0.0,-0.99955,0.0,0.10251]
[1778971811135,52.12,78196.05,0.0,-0.99955,0.0,0.10253]
[1778971811309,52.12,78196.05,0.0,-0.99955,0.0,0.10253]
[1778971812073,52.12,78195.83,0.0,-0.99955,0.0,0.1025]
[1778971812827,52.12,78195.83,0.0,-0.99955,0.0,0.1025]
[1778971813059,52.12,78195.83,0.0,-0.99955,0.0,0.1025]
[1778971818349,52.12,78195.87,0.0,-0.99955,0.0,0.10251]
[1778971818560,52.12,78195.87,0.0,-0.99955,0.0,0.10251]
[1778971821989,52.12,78195.83,0.0,-0.99955,0.0,0.1025]
[1778971822057,52.12,78195.83,0.0,-0.99955,0.0,0.1025]
[1778971822143,52.12,78194.9,0.0,-0.99955,0.0,0.10241]
[1778971824004,52.12,78195.62,0.0,-0.99955,0.0,0.10248]
[1778971824061,52.12,78195.62,0.0,-0.99955,0.0,0.10248]
[1778971829192,52.12,78195.44,0.0,-0.99955,0.0,0.10246]
[1778971835234,52.12,78195.37,0.0,-0.99955,0.0,0.10227]
[1778971840269,52.12,78195.48,0.0,-0.99955,0.0,0.10229]
[1778971845304,52.12,78195.37,0.0,-0.99955,0.0,0.10227]
[1778971851346,52.12,78195.37,0.0,-0.99955,0.0,0.10227]
[1778971856381,52.12,78195.36,0.0,-0.99955,0.0,0.10227]
[1778971863430,52.12,78195.46,0.0,-0.99955,0.0,0.10228]
[1778971868465,52.12,78195.46,0.0,-0.99955,0.0,0.10228]
[1778971873500,52.12,78195.43,0.0,-0.99955,0.0,0.10228]
[1778971878535,52.12,78195.57,0.0,-0.99955,0.0,0.1023]
[1778971883570,52.12,78195.57,0.0,-0.99955,0.0,0.1023]
[1778971888606,52.12,78195.46,0.0,-0.99955,0.0,0.10228]
[1778971893640,52.12,78195.46,0.0,-0.99955,0.0,0.1021]
[1778971898675,52.12,78195.34,0.0,-0.99955,0.0,0.10209]
[1778971903720,52.12,78195.49,0.0,-0.99955,0.0,0.10211]
[1778971908756,52.12,78195.64,0.0,-0.99955,0.0,0.10212]
[1778971910770,52.12,78198.32,0.0,-0.99955,0.0,0.1024]
[1778971911777,52.12,78201.2,0.0,-0.99955,0.0,0.1027]
[1778971912973,52.12,78201.2,0.0,-0.99955,0.0,0.1027]
[1778971913058,52.12,78201.2,0.0,-0.99955,0.0,0.1027]
[1778971913074,52.12,78200.71,0.0,-0.99955,0.0,0.10265]
[1778971918566,52.12,78201.01,0.0,-0.99955,0.0,0.10268]
[1778971918808,52.12,78201.01,0.0,-0.99955,0.0,0.10268]
[1778971925875,52.12,78200.06,0.0,-0.99955,0.0,0.10258]
[1778971930910,52.12,78200.23,0.0,-0.99955,0.0,0.1026]
[1778971932112,52.12,78200.23,0.0,-0.99955,0.0,0.1026]
[1778971932308,52.12,78200.23,0.0,-0.99955,0.0,0.1026]
[1778971937972,52.12,78200.67,0.0,-0.99955,0.0,0.10265]
[1778971941065,52.12,78200.36,0.0,-0.99955,0.0,0.10261]
[1778971941222,52.12,78198.28,0.0,-0.99955,0.0,0.1024]
[1778971942001,52.12,78196.4,0.0,-0.99955,0.0,0.1022]
[1778971943516,52.12,78196.4,0.0,-0.99955,0.0,0.1022]
[1778971943560,52.12,78196.4,0.0,-0.99955,0.0,0.1022]
[1778971945067,52.12,78196.26,0.0,-0.99955,0.0,0.10219]
[1778971945168,52.12,78196.26,0.0,-0.99955,0.0,0.10219]
[1778971949053,52.12,78188.73,0.0,-0.99955,0.0,0.1014]
[1778971950060,52.12,78184.86,0.0,-0.99955,0.0,0.101]
[1778971951067,52.12,78185.01,0.0,-0.99955,0.0,0.10084]
[1778971951594,52.12,78185.01,0.0,-0.99955,0.0,0.10084]
[1778971951807,52.12,78185.01,0.0,-0.99955,0.0,0.10084]
[1778971958116,52.12,78184.83,0.0,-0.99955,0.0,0.10082]
[1778971968186,52.12,78184.69,0.0,-0.99955,0.0,0.10081]
[1778971978921,52.12,78184.54,0.0,-0.99955,0.0,0.10079]
[1778971984298,52.12,78186.22,0.0,-0.99955,0.0,0.10096]
[1778971985005,52.12,78186.22,0.0,-0.99955,0.0,0.10096]
[1778971985058,52.12,78186.22,0.0,-0.99955,0.0,0.10096]
[1778971986952,52.12,78186.22,0.0,-0.99955,0.0,0.10096]
[1778971987058,52.12,78186.22,0.0,-0.99955,0.0,0.10096]
[1778971986981,52.12,78186.22,0.0,-0.99955,0.0,0.10096]
[1778971993361,52.12,78185.72,0.0,-0.99955,0.0,0.10091]
[1778971995766,52.12,78185.2,0.0,-0.99955,0.0,0.10086]
[1778971995807,52.12,78185.2,0.0,-0.99955,0.0,0.10086]
[1778972001417,52.12,78185.2,0.0,-0.99955,0.0,0.10086]
[1778972006453,52.12,78185.39,0.0,-0.99955,0.0,0.10088]
[1778972011488,52.12,78185.33,0.0,-0.99956,0.0,0.10069]
[1778972014911,52.12,78184.12,0.0,-0.99956,0.0,0.10057]
[1778972015058,52.12,78184.12,0.0,-0.99956,0.0,0.10057]
[1778972016180,52.12,78184.12,0.0,-0.99956,0.0,0.10057]
[1778972016306,52.12,78184.12,0.0,-0.99956,0.0,0.10057]
[1778972016390,52.12,78184.19,0.0,-0.99956,0.0,0.10058]
[1778972021559,52.12,78184.72,0.0,-0.99956,0.0,0.10063]
[1778972027601,52.12,78184.79,0.0,-0.99956,0.0,0.10064]
[1778972033643,52.12,78184.79,0.0,-0.99956,0.0,0.10064]
[1778972038678,52.12,78184.61,0.0,-0.99956,0.0,0.10062]
[1778972044896,52.12,78184.79,0.0,-0.99956,0.0,0.10064]
[1778972045059,52.12,78184.79,0.0,-0.99956,0.0,0.10064]
[1778972051770,52.12,78185.11,0.0,-0.99956,0.0,0.10067]
[1778972056805,52.12,78184.93,0.0,-0.99956,0.0,0.10065]
[1778972062847,52.12,78184.84,0.0,-0.99956,0.0,0.10064]
[1778972067882,52.12,78185.03,0.0,-0.99956,0.0,0.10066]
[1778972072917,52.12,78185.07,0.0,-0.99956,0.0,0.10049]
[1778972076945,52.12,78189.45,0.0,-0.99955,0.0,0.10094]
[1778972077952,52.12,78192.2,0.0,-0.99955,0.0,0.10122]
[1778972079747,52.12,78192.08,0.0,-0.99955,0.0,0.10121]
[1778972079807,52.12,78192.08,0.0,-0.99955,0.0,0.10121]
[1778972081889,52.12,78192.61,0.0,-0.99955,0.0,0.10127]
[1778972082057,52.12,78192.61,0.0,-0.99955,0.0,0.10127]
[1778972082088,52.12,78192.61,0.0,-0.99955,0.0,0.10127]
[1778972088023,52.12,78192.64,0.0,-0.99955,0.0,0.10127]
[1778972090156,52.12,78192.64,0.0,-0.99955,0.0,0.10127]
[1778972090307,52.12,78192.64,0.0,-0.99955,0.0,0.10127]
[1778972093058,52.12,78184.78,0.0,-0.99956,0.0,0.10046]
[1778972094065,52.12,78182.54,0.0,-0.99956,0.0,0.10023]
[1778972095228,52.12,78182.54,0.0,-0.99956,0.0,0.10023]
[1778972095309,52.12,78182.54,0.0,-0.99956,0.0,0.10023]
[1778972097423,52.12,78182.62,0.0,-0.99956,0.0,0.10024]
[1778972097517,52.12,78182.82,0.0,-0.99956,0.0,0.10026]
[1778972097559,52.12,78182.82,0.0,-0.99956,0.0,0.10026]
[1778972102611,52.12,78181.01,0.0,-0.99956,0.0,0.10007]
[1778972102808,52.12,78181.01,0.0,-0.99956,0.0,0.10007]
[1778972108510,52.12,78181.16,0.0,-0.99956,0.0,0.10009]
[1778972108559,52.12,78181.16,0.0,-0.99956,0.0,0.10009]
[1778972108687,52.12,78181.03,0.0,-0.99956,0.0,0.10007]
[1778972108806,52.12,78181.03,0.0,-0.99956,0.0,0.10007]
[1778972116223,52.12,78181.07,0.0,-0.99956,0.0,0.10008]
[1778972118378,52.12,78181.03,0.0,-0.99956,0.0,0.10007]
[1778972118560,52.12,78181.03,0.0,-0.99956,0.0,0.10007]
[1778972124337,52.12,78180.93,0.0,-0.99956,0.0,0.10006]
[1778972132393,52.12,78180.93,0.0,-0.99956,0.0,0.09988]
[1778972138435,52.12,78180.91,0.0,-0.99956,0.0,0.09988]
[1778972148505,52.12,78180.83,0.0,-0.99956,0.0,0.09987]
[1778972158575,52.12,78180.87,0.0,-0.99956,0.0,0.09988]
[1778972171666,52.12,78180.63,0.0,-0.99956,0.0,0.09985]
[1778972177708,52.12,78180.63,0.0,-0.99956,0.0,0.09985]
[1778972183750,52.12,78180.51,0.0,-0.99956,0.0,0.09984]
[1778972189552,52.12,78180.61,0.0,-0.99956,0.0,0.09985]
[1778972189560,52.12,78180.61,0.0,-0.99956,0.0,0.09985]
[1778972191711,52.12,78180.28,0.0,-0.99956,0.0,0.09982]
[1778972191806,52.12,78180.28,0.0,-0.99956,0.0,0.09982]
[1778972191882,52.12,78180.06,0.0,-0.99956,0.0,0.09962]
[1778972198855,52.12,78180.35,0.0,-0.99956,0.0,0.09965]
[1778972203890,52.12,78179.86,0.0,-0.99956,0.0,0.0996]
[1778972208925,52.12,78179.54,0.0,-0.99956,0.0,0.09956]
[1778972215974,52.12,78179.57,0.0,-0.99956,0.0,0.09957]
[1778972224030,52.12,78178.63,0.0,-0.99956,0.0,0.09947]
[1778972226044,52.12,78181.63,0.0,-0.99956,0.0,0.09978]
[1778972227214,52.12,78181.63,0.0,-0.99956,0.0,0.09978]
[1778972227306,52.12,78181.63,0.0,-0.99956,0.0,0.09978]
[1778972233297,52.12,78181.26,0.0,-0.99956,0.0,0.09974]
[1778972233308,52.12,78181.26,0.0,-0.99956,0.0,0.09974]
[1778972233346,52.12,78182.0,0.0,-0.99956,0.0,0.09982]
[1778972239135,52.12,78181.7,0.0,-0.99956,0.0,0.09979]
[1778972242140,52.12,78181.58,0.0,-0.99956,0.0,0.09977]
[1778972242307,52.12,78181.58,0.0,-0.99956,0.0,0.09977]
[1778972248199,52.12,78181.41,0.0,-0.99956,0.0,0.09976]
[1778972253233,52.12,78181.37,0.0,-0.99956,0.0,0.09957]
[1778972259275,52.12,78181.15,0.0,-0.99956,0.0,0.09955]
[1778972264310,52.12,78181.11,0.0,-0.99956,0.0,0.09955]
[1778972269345,52.12,78181.15,0.0,-0.99956,0.0,0.09955]
[1778972274535,52.12,78181.4,0.0,-0.99956,0.0,0.09958]
[1778972274558,52.12,78181.4,0.0,-0.99956,0.0,0.09958]
[1778972276688,52.12,78181.77,0.0,-0.99956,0.0,0.09961]
[1778972276808,52.12,78181.7,0.0,-0.99956,0.0,0.09961]
[1778972276909,52.12,78181.7,0.0,-0.99956,0.0,0.09961]
[1778972282440,52.12,78181.03,0.0,-0.99956,0.0,0.09954]
[1778972288482,52.12,78181.2,0.0,-0.99956,0.0,0.09956]
[1778972293517,52.12,78180.98,0.0,-0.99956,0.0,0.09953]
[1778972298230,52.12,78180.84,0.0,-0.99956,0.0,0.09952]
[1778972298308,52.12,78180.84,0.0,-0.99956,0.0,0.09952]
[1778972303587,52.12,78180.46,0.0,-0.99956,0.0,0.09948]
[1778972308622,52.12,78180.64,0.0,-0.99956,0.0,0.0995]
[1778972315672,52.12,78180.42,0.0,-0.99956,0.0,0.0993]
[1778972317499,52.12,78180.25,0.0,-0.99956,0.0,0.09928]
[1778972317558,52.12,78180.25,0.0,-0.99956,0.0,0.09928]
[1778972317686,52.12,78176.87,0.0,-0.99956,0.0,0.09894]
[1778972320456,52.12,78175.15,0.0,-0.99956,0.0,0.09876]
[1778972320557,52.12,78175.15,0.0,-0.99956,0.0,0.09876]
[1778972320606,52.12,78175.15,0.0,-0.99956,0.0,0.09876]
[1778972321714,52.12,78171.13,0.0,-0.99957,0.0,0.09836]
[1778972322187,52.12,78171.13,0.0,-0.99957,0.0,0.09836]
[1778972322307,52.12,78171.13,0.0,-0.99957,0.0,0.09836]
[1778972322721,52.12,78168.21,0.0,-0.99957,0.0,0.09806]
[1778972327756,52.12,78166.26,0.0,-0.99957,0.0,0.09787]
[1778972328763,52.12,78162.48,0.0,-0.99957,0.0,0.09749]
[1778972330697,52.12,78162.39,0.0,-0.99957,0.0,0.09748]
[1778972330807,52.12,78162.39,0.0,-0.99957,0.0,0.09748]
[1778972332991,52.12,78161.0,0.0,-0.99957,0.0,0.09734]
[1778972333064,52.12,78161.0,0.0,-0.99957,0.0,0.09734]
[1778972334805,52.12,78160.94,0.0,-0.99957,0.0,0.09733]
[1778972338725,52.12,78159.25,0.0,-0.99957,0.0,0.09717]
[1778972338806,52.12,78159.25,0.0,-0.99957,0.0,0.09717]
[1778972349910,52.12,78159.24,0.0,-0.99957,0.0,0.09717]
[1778972357966,52.12,78158.75,0.0,-0.99957,0.0,0.09712]
[1778972359537,52.12,78158.75,0.0,-0.99957,0.0,0.09712]
[1778972359557,52.12,78158.75,0.0,-0.99957,0.0,0.09712]
[1778972361615,52.12,78158.75,0.0,-0.99957,0.0,0.09712]
[1778972361807,52.12,78158.75,0.0,-0.99957,0.0,0.09712]
[1778972361844,52.12,78158.76,0.0,-0.99957,0.0,0.09712]
[1778972369686,52.12,78158.75,0.0,-0.99957,0.0,0.09712]
[1778972369807,52.12,78158.75,0.0,-0.99957,0.0,0.09712]
[1778972377099,52.12,78158.71,0.0,-0.99957,0.0,0.09694]
[1778972384129,52.12,78158.71,0.0,-0.99957,0.0,0.09694]
[1778972384306,52.12,78158.71,0.0,-0.99957,0.0,0.09694]
[1778972384406,52.12,78158.71,0.0,-0.99957,0.0,0.09694]
[1778972386898,52.12,78158.71,0.0,-0.99957,0.0,0.09694]
[1778972387058,52.12,78158.71,0.0,-0.99957,0.0,0.09694]
[1778972395259,52.12,78158.71,0.0,-0.99957,0.0,0.09694]
[1778972397179,52.12,78158.71,0.0,-0.99957,0.0,0.09694]
[1778972397308,52.12,78158.71,0.0,-0.99957,0.0,0.09694]
[1778972399003,52.12,78158.71,0.0,-0.99957,0.0,0.09694]
[1778972399059,52.12,78158.71,0.0,-0.99957,0.0,0.09694]
[1778972399160,52.12,78158.71,0.0,-0.99957,0.0,0.09694]
[1778972401331,52.12,78158.71,0.0,-0.99957,0.0,0.09694]
[1778972401560,52.12,78158.71,0.0,-0.99957,0.0,0.09694]
[1778972408884,52.12,78160.41,0.0,-0.99957,0.0,0.09711]
[1778972409057,52.12,78160.49,0.0,-0.99957,0.0,0.09712]
[1778972410112,52.12,78160.38,0.0,-0.99957,0.0,0.0971]
[1778972410307,52.12,78160.38,0.0,-0.99957,0.0,0.0971]
[1778972410330,52.12,78160.43,0.0,-0.99957,0.0,0.09711]
[1778972415365,52.12,78159.55,0.0,-0.99957,0.0,0.09702]
[1778972422415,52.12,78159.62,0.0,-0.99957,0.0,0.09703]
[1778972424531,52.12,78159.62,0.0,-0.99957,0.0,0.09703]
[1778972424558,52.12,78159.62,0.0,-0.99957,0.0,0.09703]
[1778972430471,52.12,78159.62,0.0,-0.99957,0.0,0.09703]
[1778972435506,52.12,78159.62,0.0,-0.99957,0.0,0.09686]
[1778972437894,52.12,78159.72,0.0,-0.99957,0.0,0.09687]
[1778972438057,52.12,78159.34,0.0,-0.99957,0.0,0.09683]
[1778972438156,52.12,78159.34,0.0,-0.99957,0.0,0.09683]
[1778972438307,52.12,78159.34,0.0,-0.99957,0.0,0.09683]
[1778972438528,52.12,78159.27,0.0,-0.99957,0.0,0.09682]
[1778972443563,52.12,78159.27,0.0,-0.99957,0.0,0.09682]
[1778972448598,52.12,78159.34,0.0,-0.99957,0.0,0.09683]
[1778972453633,52.12,78159.44,0.0,-0.99957,0.0,0.09684]
[1778972458668,52.12,78160.44,0.0,-0.99957,0.0,0.09694]
[1778972463703,52.12,78160.4,0.0,-0.99957,0.0,0.09693]
[1778972468738,52.12,78161.01,0.0,-0.99957,0.0,0.09699]
[1778972469240,52.12,78161.01,0.0,-0.99957,0.0,0.09699]
[1778972469307,52.12,78161.01,0.0,-0.99957,0.0,0.09699]
[1778972469745,52.12,78164.18,0.0,-0.99957,0.0,0.09731]
[1778972471396,52.12,78164.28,0.0,-0.99957,0.0,0.09732]
[1778972471568,52.12,78164.28,0.0,-0.99957,0.0,0.09732]
[1778972471816,52.12,78164.28,0.0,-0.99957,0.0,0.09732]
[1778972471913,52.12,78169.57,0.0,-0.99957,0.0,0.09785]
[1778972472057,52.12,78169.57,0.0,-0.99957,0.0,0.09785]
[1778972477801,52.12,78172.01,0.0,-0.99957,0.0,0.0981]
[1778972481089,52.12,78172.31,0.0,-0.99957,0.0,0.09813]
[1778972481307,52.12,78172.31,0.0,-0.99957,0.0,0.09813]
[1778972491899,52.12,78172.08,0.0,-0.99957,0.0,0.09793]
[1778972496955,52.12,78171.92,0.0,-0.99957,0.0,0.09791]
[1778972497060,52.12,78171.92,0.0,-0.99957,0.0,0.09791]
[1778972498322,52.12,78172.08,0.0,-0.99957,0.0,0.09793]
[1778972498563,52.12,78172.08,0.0,-0.99957,0.0,0.09793]
[1778972498969,52.12,78172.12,0.0,-0.99957,0.0,0.09793]
[1778972504006,52.12,78171.92,0.0,-0.99957,0.0,0.09791]
[1778972508032,52.12,78169.16,0.0,-0.99957,0.0,0.09763]
[1778972511206,52.12,78168.49,0.0,-0.99957,0.0,0.09757]
[1778972511308,52.12,78168.49,0.0,-0.99957,0.0,0.09757]
[1778972520117,52.12,78168.35,0.0,-0.99957,0.0,0.09755]
[1778972525152,52.12,78168.38,0.0,-0.99957,0.0,0.09756]
[1778972529680,52.12,78168.45,0.0,-0.99957,0.0,0.09756]
[1778972529807,52.12,78168.45,0.0,-0.99957,0.0,0.09756]
[1778972529908,52.12,78168.22,0.0,-0.99957,0.0,0.09754]
[1778972530063,52.12,78168.22,0.0,-0.99957,0.0,0.09754]
[1778972530309,52.12,78168.22,0.0,-0.99957,0.0,0.09754]
[1778972536230,52.12,78169.11,0.0,-0.99957,0.0,0.09763]
[1778972537237,52.12,78161.64,0.0,-0.99957,0.0,0.09688]
[1778972538244,52.12,78160.24,0.0,-0.99957,0.0,0.09674]
[1778972541153,52.12,78160.2,0.0,-0.99957,0.0,0.09674]
[1778972541307,52.12,78160.2,0.0,-0.99957,0.0,0.09674]
[1778972541688,52.12,78160.2,0.0,-0.99957,0.0,0.09674]
[1778972541807,52.12,78160.2,0.0,-0.99957,0.0,0.09674]
[1778972541900,52.12,78159.75,0.0,-0.99957,0.0,0.09669]
[1778972548314,52.12,78159.56,0.0,-0.99957,0.0,0.09668]
[1778972551596,52.12,78159.71,0.0,-0.99957,0.0,0.09669]
[1778972551814,52.12,78159.71,0.0,-0.99957,0.0,0.09669]
[1778972551991,52.12,78159.71,0.0,-0.99957,0.0,0.09669]
[1778972552057,52.12,78159.71,0.0,-0.99957,0.0,0.09669]
[1778972552032,52.12,78159.67,0.0,-0.99957,0.0,0.09651]
[1778972559392,52.12,78158.99,0.0,-0.99957,0.0,0.09645]
[1778972565434,52.12,78158.76,0.0,-0.99957,0.0,0.09642]
[1778972568298,52.12,78158.76,0.0,-0.99957,0.0,0.09642]
[1778972568307,52.12,78158.76,0.0,-0.99957,0.0,0.09642]
[1778972568666,52.12,78158.76,0.0,-0.99957,0.0,0.09642]
[1778972568810,52.12,78158.76,0.0,-0.99957,0.0,0.09642]
[1778972568874,52.12,78158.76,0.0,-0.99957,0.0,0.09642]
[1778972574499,52.12,78158.3,0.0,-0.99957,0.0,0.09638]
[1778972584569,52.12,78158.39,0.0,-0.99957,0.0,0.09639]
[1778972590611,52.12,78159.25,0.0,-0.99957,0.0,0.09647]
[1778972597660,52.12,78159.31,0.0,-0.99957,0.0,0.09648]
[1778972606723,52.12,78159.81,0.0,-0.99957,0.0,0.09653]
[1778972614779,52.12,78159.63,0.0,-0.99957,0.0,0.09634]
[1778972619031,52.12,78159.63,0.0,-0.99957,0.0,0.09634]
[1778972619057,52.12,78159.63,0.0,-0.99957,0.0,0.09634]
[1778972619075,52.12,78159.63,0.0,-0.99957,0.0,0.09634]
[1778972619852,52.12,78159.63,0.0,-0.99957,0.0,0.09634]
[1778972620058,52.12,78159.63,0.0,-0.99957,0.0,0.09634]
[1778972626863,52.12,78158.13,0.0,-0.99958,0.0,0.09619]
[1778972627376,52.12,78158.13,0.0,-0.99958,0.0,0.09619]
[1778972627560,52.12,78158.13,0.0,-0.99958,0.0,0.09619]
[1778972627755,52.12,78158.13,0.0,-0.99958,0.0,0.09619]
[1778972627814,52.12,78158.13,0.0,-0.99958,0.0,0.09619]
[1778972627870,52.12,78158.02,0.0,-0.99958,0.0,0.09618]
[1778972632905,52.12,78158.16,0.0,-0.99958,0.0,0.09619]
[1778972643982,52.12,78157.52,0.0,-0.99958,0.0,0.09613]
[1778972649017,52.12,78157.29,0.0,-0.99958,0.0,0.0961]
[1778972654052,52.12,78156.68,0.0,-0.99958,0.0,0.09604]
[1778972654790,52.12,78156.68,0.0,-0.99958,0.0,0.09604]
[1778972654807,52.12,78156.68,0.0,-0.99958,0.0,0.09604]
[1778972655059,52.12,78156.4,0.0,-0.99958,0.0,0.09602]
[1778972655673,52.12,78156.4,0.0,-0.99958,0.0,0.09602]
[1778972655807,52.12,78156.4,0.0,-0.99958,0.0,0.09602]
[1778972661101,52.12,78156.22,0.0,-0.99958,0.0,0.096]
[1778972663115,52.12,78150.2,0.0,-0.99958,0.0,0.09541]
[1778972664497,52.12,78151.01,0.0,-0.99958,0.0,0.09549]
[1778972664559,52.12,78151.01,0.0,-0.99958,0.0,0.09549]
[1778972665129,52.12,78151.3,0.0,-0.99958,0.0,0.09551]
[1778972665706,52.12,78151.3,0.0,-0.99958,0.0,0.09551]
[1778972665808,52.12,78151.3,0.0,-0.99958,0.0,0.09551]
[1778972671171,52.12,78152.25,0.0,-0.99958,0.0,0.09544]
[1778972676206,52.12,78151.96,0.0,-0.99958,0.0,0.09541]
[1778972682248,52.12,78151.73,0.0,-0.99958,0.0,0.09538]
[1778972685108,52.12,78151.03,0.0,-0.99958,0.0,0.09532]
[1778972685159,52.12,78150.62,0.0,-0.99958,0.0,0.09528]
[1778972685307,52.12,78150.62,0.0,-0.99958,0.0,0.09528]
[1778972685919,52.12,78150.62,0.0,-0.99958,0.0,0.09528]
[1778972686063,52.12,78150.62,0.0,-0.99958,0.0,0.09528]
[1778972691316,52.12,78148.04,0.0,-0.99958,0.0,0.09502]
[1778972692323,52.12,78139.99,0.0,-0.99958,0.0,0.09424]
[1778972693330,52.12,78137.87,0.0,-0.99959,0.0,0.09403]
[1778972694558,52.12,78137.87,0.0,-0.99959,0.0,0.09403]
[1778972694807,52.12,78137.87,0.0,-0.99959,0.0,0.09403]
[1778972694907,52.12,78138.19,0.0,-0.99959,0.0,0.09406]
[1778972695993,52.12,78138.19,0.0,-0.99959,0.0,0.09406]
[1778972696057,52.12,78138.19,0.0,-0.99959,0.0,0.09406]
[1778972699299,52.12,78137.71,0.0,-0.99959,0.0,0.09402]
[1778972699307,52.12,78137.71,0.0,-0.99959,0.0,0.09402]
[1778972699373,52.12,78137.53,0.0,-0.99959,0.0,0.094]
[1778972702274,52.12,78138.0,0.0,-0.99959,0.0,0.09404]
[1778972702308,52.12,78138.0,0.0,-0.99959,0.0,0.09404]
[1778972707429,52.12,78138.8,0.0,-0.99959,0.0,0.09412]
[1778972712464,52.12,78138.73,0.0,-0.99959,0.0,0.09412]
[1778972717500,52.12,78138.69,0.0,-0.99959,0.0,0.09411]
[1778972719728,52.12,78138.69,0.0,-0.99959,0.0,0.09411]
[1778972719806,52.12,78138.69,0.0,-0.99959,0.0,0.09411]
[1778972719907,52.12,78138.65,0.0,-0.99959,0.0,0.09411]
[1778972721160,52.12,78138.65,0.0,-0.99959,0.0,0.09411]
[1778972720521,52.12,78141.15,0.0,-0.99958,0.0,0.09435]
[1778972721307,52.12,78141.15,0.0,-0.99958,0.0,0.09435]
[1778972725556,52.12,78150.02,0.0,-0.99958,0.0,0.09522]
[1778972727715,52.12,78151.94,0.0,-0.99958,0.0,0.09541]
[1778972727807,52.12,78151.94,0.0,-0.99958,0.0,0.09541]
[1778972727817,52.12,78153.75,0.0,-0.99958,0.0,0.09558]
[1778972728486,52.12,78153.75,0.0,-0.99958,0.0,0.09558]
[1778972728564,52.12,78153.75,0.0,-0.99958,0.0,0.09558]
[1778972733885,52.12,78153.56,0.0,-0.99958,0.0,0.09539]
[1778972734056,52.12,78153.56,0.0,-0.99958,0.0,0.09539]
[1778972734108,52.12,78153.48,0.0,-0.99958,0.0,0.09538]
[1778972734299,52.12,78153.48,0.0,-0.99958,0.0,0.09538]
[1778972734307,52.12,78153.48,0.0,-0.99958,0.0,0.09538]
[1778972739654,52.12,78153.72,0.0,-0.99958,0.0,0.09541]
[1778972740296,52.12,78153.72,0.0,-0.99958,0.0,0.09541]
[1778972740307,52.12,78153.72,0.0,-0.99958,0.0,0.09541]
[1778972740978,52.12,78153.72,0.0,-0.99958,0.0,0.09541]
[1778972741059,52.12,78153.72,0.0,-0.99958,0.0,0.09541]
[1778972741079,52.12,78153.69,0.0,-0.99958,0.0,0.09541]
[1778972747079,52.12,78154.44,0.0,-0.99958,0.0,0.09548]
[1778972747309,52.12,78155.27,0.0,-0.99958,0.0,0.09556]
[1778972752746,52.12,78155.0,0.0,-0.99958,0.0,0.09553]
[1778972756096,52.12,78155.25,0.0,-0.99958,0.0,0.09556]
[1778972756170,52.12,78154.89,0.0,-0.99958,0.0,0.09552]
[1778972756306,52.12,78154.89,0.0,-0.99958,0.0,0.09552]
[1778972757091,52.12,78154.89,0.0,-0.99958,0.0,0.09552]
[1778972757192,52.12,78155.0,0.0,-0.99958,0.0,0.09553]
[1778972757307,52.12,78155.0,0.0,-0.99958,0.0,0.09553]
[1778972761265,52.12,78155.04,0.0,-0.99958,0.0,0.09554]
[1778972760803,52.12,78160.17,0.0,-0.99958,0.0,0.09604]
[1778972761307,52.12,78160.17,0.0,-0.99958,0.0,0.09604]
[1778972762111,52.12,78160.17,0.0,-0.99958,0.0,0.09604]
[1778972762125,52.12,78160.9,0.0,-0.99958,0.0,0.09612]
[1778972762307,52.12,78160.9,0.0,-0.99958,0.0,0.09612]
[1778972767851,52.12,78163.59,0.0,-0.99957,0.0,0.09638]
[1778972769217,52.12,78163.59,0.0,-0.99957,0.0,0.09638]
[1778972769307,52.12,78165.19,0.0,-0.99957,0.0,0.09654]
[1778972770027,52.12,78165.19,0.0,-0.99957,0.0,0.09654]
[1778972770058,52.12,78165.19,0.0,-0.99957,0.0,0.09654]
[1778972770071,52.12,78165.27,0.0,-0.99957,0.0,0.09655]
[1778972776914,52.12,78164.86,0.0,-0.99957,0.0,0.09651]
[1778972778929,52.12,78152.49,0.0,-0.99958,0.0,0.09529]
[1778972779957,52.12,78152.49,0.0,-0.99958,0.0,0.09529]
[1778972780058,52.12,78152.49,0.0,-0.99958,0.0,0.09529]
[1778972780159,52.12,78151.43,0.0,-0.99958,0.0,0.09518]
[1778972780642,52.12,78151.43,0.0,-0.99958,0.0,0.09518]
[1778972780819,52.12,78151.43,0.0,-0.99958,0.0,0.09518]
[1778972790007,52.12,78151.6,0.0,-0.99958,0.0,0.0952]
[1778972795781,52.12,78151.21,0.0,-0.99958,0.0,0.09499]
[1778972795806,52.12,78151.21,0.0,-0.99958,0.0,0.09499]
[1778972796048,52.12,78151.2,0.0,-0.99958,0.0,0.09499]
[1778972796326,52.12,78151.2,0.0,-0.99958,0.0,0.09499]
[1778972796560,52.12,78151.2,0.0,-0.99958,0.0,0.09499]
[1778972802090,52.12,78151.39,0.0,-0.99958,0.0,0.09501]
[1778972803252,52.12,78151.39,0.0,-0.99958,0.0,0.09501]
[1778972803306,52.12,78151.39,0.0,-0.99958,0.0,0.09501]
[1778972803686,52.12,78151.19,0.0,-0.99958,0.0,0.09499]
[1778972803807,52.12,78151.19,0.0,-0.99958,0.0,0.09499]
[1778972803349,52.12,78151.19,0.0,-0.99958,0.0,0.09499]
[1778972810146,52.12,78151.04,0.0,-0.99958,0.0,0.09497]
[1778972820216,52.12,78155.77,0.0,-0.99958,0.0,0.09544]
[1778972821819,52.12,78157.25,0.0,-0.99958,0.0,0.09558]
[1778972822057,52.12,78157.25,0.0,-0.99958,0.0,0.09558]
[1778972822310,52.12,78157.25,0.0,-0.99958,0.0,0.09558]
[1778972822230,52.12,78157.27,0.0,-0.99958,0.0,0.09559]
[1778972822558,52.12,78157.27,0.0,-0.99958,0.0,0.09559]
[1778972828272,52.12,78157.27,0.0,-0.99958,0.0,0.09559]
[1778972833307,52.12,78157.2,0.0,-0.99958,0.0,0.09558]
[1778972838342,52.12,78157.85,0.0,-0.99958,0.0,0.09564]
[1778972838708,52.12,78157.85,0.0,-0.99958,0.0,0.09564]
[1778972838806,52.12,78157.85,0.0,-0.99958,0.0,0.09564]
[1778972839229,52.12,78157.85,0.0,-0.99958,0.0,0.09564]
[1778972839308,52.12,78157.85,0.0,-0.99958,0.0,0.09564]
[1778972839349,52.12,78157.75,0.0,-0.99958,0.0,0.09563]
[1778972844384,52.12,78157.75,0.0,-0.99958,0.0,0.09563]
[1778972849419,52.12,78157.48,0.0,-0.99958,0.0,0.09561]
[1778972857178,52.12,78157.41,0.0,-0.99958,0.0,0.09543]
[1778972857309,52.12,78157.41,0.0,-0.99958,0.0,0.09543]
[1778972859359,52.12,78157.38,0.0,-0.99958,0.0,0.09542]
[1778972859560,52.12,78157.62,0.0,-0.99958,0.0,0.09545]
[1778972859662,52.12,78157.52,0.0,-0.99958,0.0,0.09544]
[1778972864800,52.12,78157.66,0.0,-0.99958,0.0,0.09545]
[1778972864807,52.12,78157.66,0.0,-0.99958,0.0,0.09545]
[1778972870584,52.12,78160.12,0.0,-0.99958,0.0,0.09569]
[1778972875619,52.12,78160.22,0.0,-0.99958,0.0,0.0957]
[1778972879649,52.12,78160.67,0.0,-0.99958,0.0,0.09575]
[1778972879811,52.12,78160.67,0.0,-0.99958,0.0,0.09575]
[1778972879931,52.12,78160.67,0.0,-0.99958,0.0,0.09575]
[1778972880057,52.12,78160.67,0.0,-0.99958,0.0,0.09575]
[1778972880092,52.12,78160.84,0.0,-0.99958,0.0,0.09577]
[1778972883949,52.12,78160.35,0.0,-0.99958,0.0,0.09572]
[1778972884057,52.12,78160.35,0.0,-0.99958,0.0,0.09572]
[1778972884400,52.12,78159.83,0.0,-0.99958,0.0,0.09567]
[1778972884557,52.12,78159.83,0.0,-0.99958,0.0,0.09567]
[1778972885689,52.12,78163.21,0.0,-0.99958,0.0,0.096]
[1778972886570,52.12,78163.21,0.0,-0.99958,0.0,0.096]
[1778972886808,52.12,78163.21,0.0,-0.99958,0.0,0.096]
[1778972886840,52.12,78165.29,0.0,-0.99958,0.0,0.0962]
[1778972890724,52.12,78170.56,0.0,-0.99957,0.0,0.09673]
[1778972892385,52.12,78170.56,0.0,-0.99957,0.0,0.09673]
[1778972892558,52.12,78171.91,0.0,-0.99957,0.0,0.09686]
[1778972892878,52.12,78171.91,0.0,-0.99957,0.0,0.09686]
[1778972893060,52.12,78171.91,0.0,-0.99957,0.0,0.09686]
[1778972893087,52.12,78172.58,0.0,-0.99957,0.0,0.09693]
[1778972897989,52.12,78171.91,0.0,-0.99957,0.0,0.09686]
[1778972898057,52.12,78171.91,0.0,-0.99957,0.0,0.09686]
[1778972898371,52.12,78171.91,0.0,-0.99957,0.0,0.09686]
[1778972898410,52.12,78172.05,0.0,-0.99957,0.0,0.09688]
[1778972898558,52.12,78172.05,0.0,-0.99957,0.0,0.09688]
[1778972903815,52.12,78172.15,0.0,-0.99957,0.0,0.09689]
[1778972906065,52.12,78172.19,0.0,-0.99957,0.0,0.09689]
[1778972906307,52.12,78172.19,0.0,-0.99957,0.0,0.09689]
[1778972906396,52.12,78172.42,0.0,-0.99957,0.0,0.09691]
[1778972906491,52.12,78172.42,0.0,-0.99957,0.0,0.09691]
[1778972906560,52.12,78172.42,0.0,-0.99957,0.0,0.09691]
[1778972911872,52.12,78172.23,0.0,-0.99957,0.0,0.09672]
[1778972916907,52.12,78171.98,0.0,-0.99957,0.0,0.0967]
[1778972924964,52.12,78172.2,0.0,-0.99957,0.0,0.09672]
[1778972929999,52.12,78171.14,0.0,-0.99957,0.0,0.09661]
[1778972930865,52.12,78171.14,0.0,-0.99957,0.0,0.09661]
[1778972931058,52.12,78171.14,0.0,-0.99957,0.0,0.09661]
[1778972931407,52.12,78171.14,0.0,-0.99957,0.0,0.09661]
[1778972931093,52.12,78171.72,0.0,-0.99957,0.0,0.09667]
[1778972931559,52.12,78171.72,0.0,-0.99957,0.0,0.09667]
[1778972938056,52.12,78171.85,0.0,-0.99957,0.0,0.09668]
[1778972944098,52.12,78171.71,0.0,-0.99957,0.0,0.09667]
[1778972949133,52.12,78171.53,0.0,-0.99957,0.0,0.09665]
[1778972954168,52.12,78171.63,0.0,-0.99957,0.0,0.09666]
[1778972954674,52.12,78171.63,0.0,-0.99957,0.0,0.09666]
[1778972954808,52.12,78171.63,0.0,-0.99957,0.0,0.09666]
[1778972955228,52.12,78171.63,0.0,-0.99957,0.0,0.09666]
[1778972955307,52.12,78171.63,0.0,-0.99957,0.0,0.09666]
[1778972955329,52.12,78171.66,0.0,-0.99957,0.0,0.09666]
[1778972963231,52.12,78171.73,0.0,-0.99957,0.0,0.09667]
[1778972969273,52.12,78171.99,0.0,-0.99957,0.0,0.0967]
[1778972974308,52.12,78172.21,0.0,-0.99957,0.0,0.09654]
[1778972977329,52.12,78169.91,0.0,-0.99957,0.0,0.09632]
[1778972977644,52.12,78169.91,0.0,-0.99957,0.0,0.09632]
[1778972977809,52.12,78169.91,0.0,-0.99957,0.0,0.09632]
[1778972978123,52.12,78169.91,0.0,-0.99957,0.0,0.09632]
[1778972978309,52.12,78169.91,0.0,-0.99957,0.0,0.09632]
[1778972978336,52.12,78170.38,0.0,-0.99957,0.0,0.09636]
[1778972983371,52.12,78170.49,0.0,-0.99957,0.0,0.09637]
[1778972986904,52.12,78170.49,0.0,-0.99957,0.0,0.09637]
[1778972987057,52.12,78170.49,0.0,-0.99957,0.0,0.09637]
[1778972987418,52.12,78170.49,0.0,-0.99957,0.0,0.09637]
[1778972987141,52.12,78170.49,0.0,-0.99957,0.0,0.09637]
[1778972987560,52.12,78170.49,0.0,-0.99957,0.0,0.09637]
[1778972993441,52.12,78170.59,0.0,-0.99957,0.0,0.09638]
[1778973001497,52.12,78170.5,0.0,-0.99957,0.0,0.09637]
[1778973006532,52.12,78170.57,0.0,-0.99957,0.0,0.09638]
[1778973011567,52.12,78170.43,0.0,-0.99957,0.0,0.09637]
[1778973016602,52.12,78170.63,0.0,-0.99957,0.0,0.09639]
[1778973021637,52.12,78170.6,0.0,-0.99957,0.0,0.09638]
[1778973026672,52.12,78170.74,0.0,-0.99957,0.0,0.0964]
[1778973031707,52.12,78170.65,0.0,-0.99958,0.0,0.09622]
[1778973036747,52.12,78170.77,0.0,-0.99958,0.0,0.09623]
[1778973041782,52.12,78170.56,0.0,-0.99958,0.0,0.09621]
[1778973046817,52.12,78170.49,0.0,-0.99958,0.0,0.0962]
[1778973053868,52.12,78170.42,0.0,-0.99958,0.0,0.09619]
[1778973058967,52.12,78170.92,0.0,-0.99957,0.0,0.09624]
[1778973064004,52.12,78170.57,0.0,-0.99958,0.0,0.09621]
[1778973069037,52.12,78171.13,0.0,-0.99957,0.0,0.09626]
[1778973076086,52.12,78170.95,0.0,-0.99957,0.0,0.09625]
[1778973081121,52.12,78170.7,0.0,-0.99958,0.0,0.09622]
[1778973086156,52.12,78170.63,0.0,-0.99958,0.0,0.09621]
[1778973091193,52.12,78170.77,0.0,-0.99958,0.0,0.09606]
[1778973093889,52.12,78170.74,0.0,-0.99958,0.0,0.09605]
[1778973094057,52.12,78170.74,0.0,-0.99958,0.0,0.09605]
[1778973094214,52.12,78169.46,0.0,-0.99958,0.0,0.09593]
[1778973094663,52.12,78169.46,0.0,-0.99958,0.0,0.09593]
[1778973094807,52.12,78169.46,0.0,-0.99958,0.0,0.09593]
[1778973095221,52.12,78167.69,0.0,-0.99958,0.0,0.09575]
[1778973100256,52.12,78167.8,0.0,-0.99958,0.0,0.09576]
[1778973104934,52.12,78167.73,0.0,-0.99958,0.0,0.09576]
[1778973105068,52.12,78167.73,0.0,-0.99958,0.0,0.09576]
[1778973105639,52.12,78167.73,0.0,-0.99958,0.0,0.09576]
[1778973105806,52.12,78167.73,0.0,-0.99958,0.0,0.09576]
[1778973105901,52.12,78167.73,0.0,-0.99958,0.0,0.09576]
[1778973114620,52.12,78167.73,0.0,-0.99958,0.0,0.09576]
[1778973114806,52.12,78167.73,0.0,-0.99958,0.0,0.09576]
[1778973115525,52.12,78167.73,0.0,-0.99958,0.0,0.09576]
[1778973115560,52.12,78167.73,0.0,-0.99958,0.0,0.09576]
[1778973115555,52.12,78169.12,0.0,-0.99958,0.0,0.09589]
[1778973116368,52.12,78170.74,0.0,-0.99958,0.0,0.09605]
[1778973122410,52.12,78170.52,0.0,-0.99958,0.0,0.09603]
[1778973125874,52.12,78170.56,0.0,-0.99958,0.0,0.09603]
[1778973126060,52.12,78170.56,0.0,-0.99958,0.0,0.09603]
[1778973126438,52.12,78170.85,0.0,-0.99958,0.0,0.09606]
[1778973127027,52.12,78170.85,0.0,-0.99958,0.0,0.09606]
[1778973127057,52.12,78170.85,0.0,-0.99958,0.0,0.09606]
[1778973132481,52.12,78170.6,0.0,-0.99958,0.0,0.09604]
[1778973137515,52.12,78170.5,0.0,-0.99958,0.0,0.09603]
[1778973143557,52.12,78170.54,0.0,-0.99958,0.0,0.09603]
[1778973148592,52.12,78170.57,0.0,-0.99958,0.0,0.09604]
[1778973149059,52.12,78170.57,0.0,-0.99958,0.0,0.09604]
[1778973149599,52.12,78171.29,0.0,-0.99958,0.0,0.09611]
[1778973149892,52.12,78171.29,0.0,-0.99958,0.0,0.09611]
[1778973150058,52.12,78171.29,0.0,-0.99958,0.0,0.09611]
[1778973151060,52.12,78171.02,0.0,-0.99958,0.0,0.09608]
[1778973152620,52.12,78171.25,0.0,-0.99958,0.0,0.09593]
[1778973159664,52.12,78171.34,0.0,-0.99958,0.0,0.09594]
[1778973159807,52.12,78170.96,0.0,-0.99958,0.0,0.0959]
[1778973165899,52.12,78170.5,0.0,-0.99958,0.0,0.09586]
[1778973166057,52.12,78170.5,0.0,-0.99958,0.0,0.09586]
[1778973166203,52.12,78170.24,0.0,-0.99958,0.0,0.09583]
[1778973166827,52.12,78170.24,0.0,-0.99958,0.0,0.09583]
[1778973167059,52.12,78170.24,0.0,-0.99958,0.0,0.09583]
[1778973172762,52.12,78170.13,0.0,-0.99958,0.0,0.09582]
[1778973177797,52.12,78170.23,0.0,-0.99958,0.0,0.09583]
[1778973179854,52.12,78170.39,0.0,-0.99958,0.0,0.09584]
[1778973180056,52.12,78170.39,0.0,-0.99958,0.0,0.09584]
[1778973180069,52.12,78170.59,0.0,-0.99958,0.0,0.09586]
[1778973180745,52.12,78170.59,0.0,-0.99958,0.0,0.09586]
[1778973180807,52.12,78170.59,0.0,-0.99958,0.0,0.09586]
[1778973186860,52.12,78170.98,0.0,-0.99958,0.0,0.0959]
[1778973196930,52.12,78170.87,0.0,-0.99958,0.0,0.09589]
[1778973202972,52.12,78170.91,0.0,-0.99958,0.0,0.0959]
[1778973204240,52.12,78169.77,0.0,-0.99958,0.0,0.09578]
[1778973205058,52.12,78169.77,0.0,-0.99958,0.0,0.09578]
[1778973205189,52.12,78169.77,0.0,-0.99958,0.0,0.09578]
[1778973205307,52.12,78169.77,0.0,-0.99958,0.0,0.09578]
[1778973205408,52.12,78168.05,0.0,-0.99958,0.0,0.09561]
[1778973211037,52.12,78168.22,0.0,-0.99958,0.0,0.09546]
[1778973216072,52.12,78168.16,0.0,-0.99958,0.0,0.09545]
[1778973221107,52.12,78167.94,0.0,-0.99958,0.0,0.09543]
[1778973226145,52.12,78168.34,0.0,-0.99958,0.0,0.09547]
[1778973232187,52.12,78168.32,0.0,-0.99958,0.0,0.09547]
[1778973234554,52.12,78168.32,0.0,-0.99958,0.0,0.09547]
[1778973234809,52.12,78168.32,0.0,-0.99958,0.0,0.09547]
[1778973236938,52.12,78168.32,0.0,-0.99958,0.0,0.09547]
[1778973237058,52.12,78168.32,0.0,-0.99958,0.0,0.09547]
[1778973237159,52.12,78168.32,0.0,-0.99958,0.0,0.09547]
[1778973242257,52.12,78168.15,0.0,-0.99958,0.0,0.09545]
[1778973248299,52.12,78167.8,0.0,-0.99958,0.0,0.09542]
[1778973249852,52.12,78167.2,0.0,-0.99958,0.0,0.09536]
[1778973250057,52.12,78167.2,0.0,-0.99958,0.0,0.09536]
[1778973256355,52.12,78166.13,0.0,-0.99958,0.0,0.09525]
[1778973263404,52.12,78166.41,0.0,-0.99958,0.0,0.09528]
[1778973265755,52.12,78166.41,0.0,-0.99958,0.0,0.09528]
[1778973265759,52.12,78166.41,0.0,-0.99958,0.0,0.09528]
[1778973265807,52.12,78166.41,0.0,-0.99958,0.0,0.09528]
[1778973267682,52.12,78166.41,0.0,-0.99958,0.0,0.09528]
[1778973267811,52.12,78166.41,0.0,-0.99958,0.0,0.09528]
[1778973273474,52.12,78166.01,0.0,-0.99958,0.0,0.09507]
[1778973278509,52.12,78166.17,0.0,-0.99958,0.0,0.09509]
[1778973281432,52.12,78167.35,0.0,-0.99958,0.0,0.0952]
[1778973281557,52.12,78167.35,0.0,-0.99958,0.0,0.0952]
[1778973283267,52.12,78169.26,0.0,-0.99958,0.0,0.09539]
[1778973283308,52.12,78169.26,0.0,-0.99958,0.0,0.09539]
[1778973283545,52.12,78169.29,0.0,-0.99958,0.0,0.09539]
[1778973288580,52.12,78169.26,0.0,-0.99958,0.0,0.09539]
[1778973290222,52.12,78169.26,0.0,-0.99958,0.0,0.09539]
[1778973290307,52.12,78169.26,0.0,-0.99958,0.0,0.09539]
[1778973293615,52.12,78162.58,0.0,-0.99958,0.0,0.09473]
[1778973294622,52.12,78158.56,0.0,-0.99958,0.0,0.09434]
[1778973295431,52.12,78158.56,0.0,-0.99958,0.0,0.09434]
[1778973295562,52.12,78158.56,0.0,-0.99958,0.0,0.09434]
[1778973297638,52.12,78162.12,0.0,-0.99958,0.0,0.09469]
[1778973297808,52.12,78162.12,0.0,-0.99958,0.0,0.09469]
[1778973297643,52.12,78163.16,0.0,-0.99958,0.0,0.09479]
[1778973299015,52.12,78163.51,0.0,-0.99958,0.0,0.09482]
[1778973299058,52.12,78163.51,0.0,-0.99958,0.0,0.09482]
[1778973301086,52.12,78164.78,0.0,-0.99958,0.0,0.09495]
[1778973301308,52.12,78164.78,0.0,-0.99958,0.0,0.09495]
[1778973301679,52.12,78169.1,0.0,-0.99958,0.0,0.09537]
[1778973302878,52.12,78169.58,0.0,-0.99958,0.0,0.09542]
[1778973303057,52.12,78169.58,0.0,-0.99958,0.0,0.09542]
[1778973303693,52.12,78169.62,0.0,-0.99958,0.0,0.09542]
[1778973308728,52.12,78169.62,0.0,-0.99958,0.0,0.09542]
[1778973309650,52.12,78169.62,0.0,-0.99958,0.0,0.09542]
[1778973309806,52.12,78169.62,0.0,-0.99958,0.0,0.09542]
[1778973322826,52.12,78170.15,0.0,-0.99958,0.0,0.09548]
[1778973327861,52.12,78170.33,0.0,-0.99958,0.0,0.09549]
[1778973333040,52.12,78170.23,0.0,-0.99958,0.0,0.09548]
[1778973333058,52.12,78170.23,0.0,-0.99958,0.0,0.09548]
[1778973333141,52.12,78173.58,0.0,-0.99958,0.0,0.09564]
[1778973335241,52.12,78175.22,0.0,-0.99958,0.0,0.0958]
[1778973335308,52.12,78175.22,0.0,-0.99958,0.0,0.0958]
[1778973335409,52.12,78175.18,0.0,-0.99958,0.0,0.0958]
[1778973336883,52.12,78175.18,0.0,-0.99958,0.0,0.0958]
[1778973337058,52.12,78175.18,0.0,-0.99958,0.0,0.0958]
[1778973345987,52.12,78175.35,0.0,-0.99958,0.0,0.09582]
[1778973351022,52.12,78175.2,0.0,-0.99958,0.0,0.0958]
[1778973356413,52.12,78175.2,0.0,-0.99958,0.0,0.0958]
[1778973356561,52.12,78175.2,0.0,-0.99958,0.0,0.0958]
[1778973357400,52.12,78175.2,0.0,-0.99958,0.0,0.0958]
[1778973357559,52.12,78175.2,0.0,-0.99958,0.0,0.0958]
[1778973357661,52.12,78175.28,0.0,-0.99958,0.0,0.09581]
[1778973363106,52.12,78175.12,0.0,-0.99958,0.0,0.09579]
[1778973368141,52.12,78174.98,0.0,-0.99958,0.0,0.09578]
[1778973373890,52.12,78175.09,0.0,-0.99958,0.0,0.09579]
[1778973374063,52.12,78175.09,0.0,-0.99958,0.0,0.09579]
[1778973380225,52.12,78177.41,0.0,-0.99958,0.0,0.09602]
[1778973386613,52.12,78179.54,0.0,-0.99957,0.0,0.09623]
[1778973386808,52.12,78179.54,0.0,-0.99957,0.0,0.09623]
[1778973388848,52.12,78179.7,0.0,-0.99957,0.0,0.09625]
[1778973389059,52.12,78179.7,0.0,-0.99957,0.0,0.09625]
[1778973389288,52.12,78179.66,0.0,-0.99957,0.0,0.09624]
[1778973397344,52.12,78179.68,0.0,-0.99958,0.0,0.09607]
[1778973403061,52.12,78179.69,0.0,-0.99958,0.0,0.09607]
[1778973404483,52.12,78179.66,0.0,-0.99958,0.0,0.09607]
[1778973404559,52.12,78179.66,0.0,-0.99958,0.0,0.09607]
[1778973404584,52.12,78179.63,0.0,-0.99958,0.0,0.09607]
[1778973413456,52.12,78179.64,0.0,-0.99958,0.0,0.09607]
[1778973417484,52.12,78186.47,0.0,-0.99957,0.0,0.09675]
[1778973418402,52.12,78186.47,0.0,-0.99957,0.0,0.09675]
[1778973418563,52.12,78186.47,0.0,-0.99957,0.0,0.09675]
[1778973418646,52.12,78186.7,0.0,-0.99957,0.0,0.09677]
[1778973424533,52.12,78186.38,0.0,-0.99957,0.0,0.09674]
[1778973426432,52.12,78186.81,0.0,-0.99957,0.0,0.09678]
[1778973426471,52.12,78186.81,0.0,-0.99957,0.0,0.09678]
[1778973426560,52.12,78186.81,0.0,-0.99957,0.0,0.09678]
[1778973426663,52.12,78186.81,0.0,-0.99957,0.0,0.09678]
[1778973432590,52.12,78188.27,0.0,-0.99957,0.0,0.09693]
[1778973434060,52.12,78189.19,0.0,-0.99957,0.0,0.09702]
[1778973434162,52.12,78189.19,0.0,-0.99957,0.0,0.09702]
[1778973434308,52.12,78189.19,0.0,-0.99957,0.0,0.09702]
[1778973437625,52.12,78188.63,0.0,-0.99957,0.0,0.09696]
[1778973443667,52.12,78188.65,0.0,-0.99957,0.0,0.09696]
[1778973450891,52.12,78189.04,0.0,-0.99957,0.0,0.097]
[1778973450957,52.12,78189.04,0.0,-0.99957,0.0,0.097]
[1778973450909,52.12,78189.04,0.0,-0.99957,0.0,0.097]
[1778973451059,52.12,78189.04,0.0,-0.99957,0.0,0.097]
[1778973456758,52.12,78189.04,0.0,-0.99957,0.0,0.09683]
[1778973458772,52.12,78192.55,0.0,-0.99957,0.0,0.09718]
[1778973460142,52.12,78192.83,0.0,-0.99957,0.0,0.09721]
[1778973460195,52.12,78192.83,0.0,-0.99957,0.0,0.09721]
[1778973460308,52.12,78192.83,0.0,-0.99957,0.0,0.09721]
[1778973460786,52.12,78192.93,0.0,-0.99957,0.0,0.09722]
[1778973465821,52.12,78193.27,0.0,-0.99957,0.0,0.09725]
[1778973467867,52.12,78193.81,0.0,-0.99957,0.0,0.0973]
[1778973467872,52.12,78193.81,0.0,-0.99957,0.0,0.0973]
[1778973467909,52.12,78193.83,0.0,-0.99957,0.0,0.09731]
[1778973468058,52.12,78193.83,0.0,-0.99957,0.0,0.09731]
[1778973472870,52.12,78196.63,0.0,-0.99957,0.0,0.09759]
[1778973474884,52.12,78202.29,0.0,-0.99957,0.0,0.09816]
[1778973475680,52.12,78202.29,0.0,-0.99957,0.0,0.09816]
[1778973475807,52.12,78202.29,0.0,-0.99957,0.0,0.09816]
[1778973475891,52.12,78201.81,0.0,-0.99957,0.0,0.09811]
[1778973476898,52.12,78207.71,0.0,-0.99956,0.0,0.09871]
[1778973478912,52.12,78214.9,0.0,-0.99956,0.0,0.09944]
[1778973480926,52.12,78217.02,0.0,-0.99956,0.0,0.09965]
[1778973480936,52.12,78217.02,0.0,-0.99956,0.0,0.09965]
[1778973481064,52.12,78217.18,0.0,-0.99956,0.0,0.09967]
[1778973481933,52.12,78217.6,0.0,-0.99956,0.0,0.09971]
[1778973483947,52.12,78221.98,0.0,-0.99956,0.0,0.10016]
[1778973484954,52.12,78232.74,0.0,-0.99955,0.0,0.10127]
[1778973485962,52.12,78241.96,0.0,-0.99955,0.0,0.10223]
[1778973486968,52.12,78242.73,0.0,-0.99955,0.0,0.10232]
[1778973490292,52.12,78242.21,0.0,-0.99955,0.0,0.10226]
[1778973490308,52.12,78242.21,0.0,-0.99955,0.0,0.10226]
[1778973490397,52.12,78242.21,0.0,-0.99955,0.0,0.10226]
[1778973490567,52.12,78242.21,0.0,-0.99955,0.0,0.10226]
[1778973490668,52.12,78242.21,0.0,-0.99955,0.0,0.10226]
[1778973497038,52.12,78236.82,0.0,-0.99955,0.0,0.1017]
[1778973498045,52.12,78233.88,0.0,-0.99955,0.0,0.10139]
[1778973500059,52.12,78225.27,0.0,-0.99955,0.0,0.1005]
[1778973501439,52.12,78225.27,0.0,-0.99955,0.0,0.1005]
[1778973501559,52.12,78225.27,0.0,-0.99955,0.0,0.1005]
[1778973501660,52.12,78225.45,0.0,-0.99955,0.0,0.10052]
[1778973507108,52.12,78224.84,0.0,-0.99955,0.0,0.10046]
[1778973513150,52.12,78224.9,0.0,-0.99956,0.0,0.10028]
[1778973518185,52.12,78224.34,0.0,-0.99956,0.0,0.10023]
[1778973519585,52.12,78224.34,0.0,-0.99956,0.0,0.10023]
[1778973519717,52.12,78224.34,0.0,-0.99956,0.0,0.10023]
[1778973519807,52.12,78224.34,0.0,-0.99956,0.0,0.10023]
[1778973519818,52.12,78224.31,0.0,-0.99956,0.0,0.10022]
[1778973531276,52.12,78223.8,0.0,-0.99956,0.0,0.10017]
[1778973536501,52.12,78223.81,0.0,-0.99956,0.0,0.10017]
[1778973536561,52.12,78223.81,0.0,-0.99956,0.0,0.10017]
[1778973536605,52.12,78223.81,0.0,-0.99956,0.0,0.10017]
[1778973536809,52.12,78223.81,0.0,-0.99956,0.0,0.10017]
[1778973536865,52.12,78223.81,0.0,-0.99956,0.0,0.10017]
[1778973545374,52.12,78223.82,0.0,-0.99956,0.0,0.10017]
[1778973550904,52.12,78222.63,0.0,-0.99956,0.0,0.10005]
[1778973551059,52.12,78222.63,0.0,-0.99956,0.0,0.10005]
[1778973565514,52.12,78222.83,0.0,-0.99956,0.0,0.10007]
[1778973567944,52.12,78222.83,0.0,-0.99956,0.0,0.10007]
[1778973568059,52.12,78222.83,0.0,-0.99956,0.0,0.10007]
[1778973568121,52.12,78222.83,0.0,-0.99956,0.0,0.10007]
[1778973568307,52.12,78222.83,0.0,-0.99956,0.0,0.10007]
[1778973572563,52.12,78222.84,0.0,-0.99956,0.0,0.09989]
[1778973577598,52.12,78222.71,0.0,-0.99956,0.0,0.09988]
[1778973582633,52.12,78222.42,0.0,-0.99956,0.0,0.09985]
[1778973587668,52.12,78223.48,0.0,-0.99956,0.0,0.09996]
[1778973592703,52.12,78222.88,0.0,-0.99956,0.0,0.0999]
[1778973597738,52.12,78222.88,0.0,-0.99956,0.0,0.0999]
[1778973611856,52.12,78222.83,0.0,-0.99956,0.0,0.09989]
[1778973621926,52.12,78222.83,0.0,-0.99956,0.0,0.09989]
[1778973630989,52.12,78222.9,0.0,-0.99956,0.0,0.0999]
[1778973633631,52.12,78222.86,0.0,-0.99956,0.0,0.09972]
[1778973633807,52.12,78222.86,0.0,-0.99956,0.0,0.09972]
[1778973643073,52.12,78223.25,0.0,-0.99956,0.0,0.09975]
[1778973649253,52.12,78223.13,0.0,-0.99956,0.0,0.09974]
[1778973660192,52.12,78223.3,0.0,-0.99956,0.0,0.09976]
[1778973664275,52.12,78224.04,0.0,-0.99956,0.0,0.09984]
[1778973664308,52.12,78224.04,0.0,-0.99956,0.0,0.09984]
[1778973664439,52.12,78224.04,0.0,-0.99956,0.0,0.09984]
[1778973664559,52.12,78224.04,0.0,-0.99956,0.0,0.09984]
[1778973664656,52.12,78224.04,0.0,-0.99956,0.0,0.09984]
[1778973668248,52.12,78217.68,0.0,-0.99956,0.0,0.09919]
[1778973669991,52.12,78217.68,0.0,-0.99956,0.0,0.09919]
[1778973670057,52.12,78217.68,0.0,-0.99956,0.0,0.09919]
[1778973670090,52.12,78216.86,0.0,-0.99956,0.0,0.0991]
[1778973671269,52.12,78210.92,0.0,-0.99956,0.0,0.0985]
[1778973672276,52.12,78208.24,0.0,-0.99957,0.0,0.09823]
[1778973673686,52.12,78208.24,0.0,-0.99957,0.0,0.09823]
[1778973673807,52.12,78208.24,0.0,-0.99957,0.0,0.09823]
[1778973673887,52.12,78208.24,0.0,-0.99957,0.0,0.09823]
[1778973674057,52.12,78208.24,0.0,-0.99957,0.0,0.09823]
[1778973674130,52.12,78208.98,0.0,-0.99956,0.0,0.0983]
[1778973679325,52.12,78208.35,0.0,-0.99957,0.0,0.09824]
[1778973680332,52.12,78207.98,0.0,-0.99957,0.0,0.0982]
[1778973685367,52.12,78207.95,0.0,-0.99957,0.0,0.0982]
[1778973694430,52.12,78207.95,0.0,-0.99957,0.0,0.09802]
[1778973704500,52.12,78207.95,0.0,-0.99957,0.0,0.09802]
[1778973709535,52.12,78206.99,0.0,-0.99957,0.0,0.09793]
[1778973712407,52.12,78207.6,0.0,-0.99957,0.0,0.09799]
[1778973712561,52.12,78207.6,0.0,-0.99957,0.0,0.09799]
[1778973719619,52.12,78207.6,0.0,-0.99957,0.0,0.09799]
[1778973724895,52.12,78207.61,0.0,-0.99957,0.0,0.09799]
[1778973725058,52.12,78207.61,0.0,-0.99957,0.0,0.09799]
[1778973725155,52.12,78207.61,0.0,-0.99957,0.0,0.09799]
[1778973725308,52.12,78207.61,0.0,-0.99957,0.0,0.09799]
[1778973725256,52.12,78207.61,0.0,-0.99957,0.0,0.09799]
[1778973731718,52.12,78207.59,0.0,-0.99957,0.0,0.09799]
[1778973733732,52.12,78205.27,0.0,-0.99957,0.0,0.09775]
[1778973735074,52.12,78205.27,0.0,-0.99957,0.0,0.09775]
[1778973735159,52.12,78201.68,0.0,-0.99957,0.0,0.09739]
[1778973735308,52.12,78201.68,0.0,-0.99957,0.0,0.09739]
[1778973740781,52.12,78201.54,0.0,-0.99957,0.0,0.09738]
[1778973745817,52.12,78202.11,0.0,-0.99957,0.0,0.09743]
[1778973751859,52.12,78202.1,0.0,-0.99957,0.0,0.09726]
[1778973756894,52.12,78201.76,0.0,-0.99957,0.0,0.09722]
[1778973763943,52.12,78201.8,0.0,-0.99957,0.0,0.09723]
[1778973768978,52.12,78201.87,0.0,-0.99957,0.0,0.09724]
[1778973774013,52.12,78201.73,0.0,-0.99957,0.0,0.09722]
[1778973779048,52.12,78201.66,0.0,-0.99957,0.0,0.09721]
[1778973782074,52.12,78210.3,0.0,-0.99957,0.0,0.09808]
[1778973783081,52.12,78212.72,0.0,-0.99956,0.0,0.09833]
[1778973785472,52.12,78212.8,0.0,-0.99956,0.0,0.09834]
[1778973785559,52.12,78212.8,0.0,-0.99956,0.0,0.09834]
[1778973785763,52.12,78212.8,0.0,-0.99956,0.0,0.09834]
[1778973785809,52.12,78212.8,0.0,-0.99956,0.0,0.09834]
[1778973786102,52.12,78212.73,0.0,-0.99956,0.0,0.09833]
[1778973788562,52.12,78212.73,0.0,-0.99956,0.0,0.09833]
[1778973794158,52.12,78212.71,0.0,-0.99956,0.0,0.09833]
[1778973796371,52.12,78212.13,0.0,-0.99956,0.0,0.09827]
[1778973796429,52.12,78212.13,0.0,-0.99956,0.0,0.09827]
[1778973796559,52.12,78212.13,0.0,-0.99956,0.0,0.09827]
[1778973799193,52.12,78211.88,0.0,-0.99956,0.0,0.09824]
[1778973809263,52.12,78211.88,0.0,-0.99956,0.0,0.09824]
[1778973813291,52.12,78208.0,0.0,-0.99957,0.0,0.09767]
[1778973814521,52.12,78206.7,0.0,-0.99957,0.0,0.09754]
[1778973814557,52.12,78206.7,0.0,-0.99957,0.0,0.09754]
[1778973814799,52.12,78206.7,0.0,-0.99957,0.0,0.09754]
[1778973814807,52.12,78206.7,0.0,-0.99957,0.0,0.09754]
[1778973815305,52.12,78206.63,0.0,-0.99957,0.0,0.09754]
[1778973825376,52.12,78206.63,0.0,-0.99957,0.0,0.09754]
[1778973829879,52.12,78206.25,0.0,-0.99957,0.0,0.0975]
[1778973830058,52.12,78206.25,0.0,-0.99957,0.0,0.0975]
[1778973835446,52.12,78206.96,0.0,-0.99957,0.0,0.09757]
[1778973842495,52.12,78206.86,0.0,-0.99957,0.0,0.09756]
[1778973851558,52.12,78206.85,0.0,-0.99957,0.0,0.09756]
[1778973853820,52.12,78205.4,0.0,-0.99957,0.0,0.09741]
[1778973854058,52.12,78205.4,0.0,-0.99957,0.0,0.09741]
[1778973854240,52.12,78205.4,0.0,-0.99957,0.0,0.09741]
[1778973854307,52.12,78205.4,0.0,-0.99957,0.0,0.09741]
[1778973854341,52.12,78206.23,0.0,-0.99957,0.0,0.0975]
[1778973856184,52.12,78204.49,0.0,-0.99957,0.0,0.09732]
[1778973856307,52.12,78204.49,0.0,-0.99957,0.0,0.09732]
[1778973856350,52.12,78194.21,0.0,-0.99957,0.0,0.0963]
[1778973861629,52.12,78192.48,0.0,-0.99957,0.0,0.09613]
[1778973867002,52.12,78192.03,0.0,-0.99958,0.0,0.09608]
[1778973867056,52.12,78192.03,0.0,-0.99958,0.0,0.09608]
[1778973867362,52.12,78192.03,0.0,-0.99958,0.0,0.09608]
[1778973867560,52.12,78192.0,0.0,-0.99958,0.0,0.09608]
[1778973867463,52.12,78192.0,0.0,-0.99958,0.0,0.09608]
[1778973874720,52.12,78192.14,0.0,-0.99958,0.0,0.09592]
[1778973879755,52.12,78194.74,0.0,-0.99957,0.0,0.09618]
[1778973881076,52.12,78194.74,0.0,-0.99957,0.0,0.09618]
[1778973881312,52.12,78194.74,0.0,-0.99957,0.0,0.09618]
[1778973886805,52.12,78194.63,0.0,-0.99957,0.0,0.09616]
[1778973891583,52.12,78194.58,0.0,-0.99957,0.0,0.09616]
[1778973891808,52.12,78194.58,0.0,-0.99957,0.0,0.09616]
[1778973892107,52.12,78194.58,0.0,-0.99957,0.0,0.09616]
[1778973892307,52.12,78194.58,0.0,-0.99957,0.0,0.09616]
[1778973892349,52.12,78194.58,0.0,-0.99957,0.0,0.09616]
[1778973898889,52.12,78193.51,0.0,-0.99958,0.0,0.09605]
[1778973900299,52.12,78193.51,0.0,-0.99958,0.0,0.09605]
[1778973900308,52.12,78193.51,0.0,-0.99958,0.0,0.09605]
[1778973906945,52.12,78194.27,0.0,-0.99957,0.0,0.09613]
[1778973911980,52.12,78195.28,0.0,-0.99957,0.0,0.09623]
[1778973921043,52.12,78195.41,0.0,-0.99957,0.0,0.09624]
[1778973926078,52.12,78195.12,0.0,-0.99957,0.0,0.09621]
[1778973931113,52.12,78195.69,0.0,-0.99957,0.0,0.0961]
[1778973932492,52.12,78195.59,0.0,-0.99957,0.0,0.09609]
[1778973932559,52.12,78195.59,0.0,-0.99957,0.0,0.09609]
[1778973933161,52.12,78195.59,0.0,-0.99957,0.0,0.09609]
[1778973933307,52.12,78195.59,0.0,-0.99957,0.0,0.09609]
[1778973933312,52.12,78195.34,0.0,-0.99957,0.0,0.09606]
[1778973939170,52.12,78195.32,0.0,-0.99958,0.0,0.09606]
[1778973945193,52.12,78195.32,0.0,-0.99958,0.0,0.09606]
[1778973945307,52.12,78195.32,0.0,-0.99958,0.0,0.09606]
[1778973947225,52.12,78202.7,0.0,-0.99957,0.0,0.09679]
[1778973948414,52.12,78202.7,0.0,-0.99957,0.0,0.09679]
[1778973948232,52.12,78205.15,0.0,-0.99957,0.0,0.09704]
[1778973948558,52.12,78205.15,0.0,-0.99957,0.0,0.09704]
[1778973949390,52.12,78205.15,0.0,-0.99957,0.0,0.09704]
[1778973949415,52.12,78205.06,0.0,-0.99957,0.0,0.09703]
[1778973949563,52.12,78205.06,0.0,-0.99957,0.0,0.09703]
[1778973956288,52.12,78205.92,0.0,-0.99957,0.0,0.09712]
[1778973957802,52.12,78207.61,0.0,-0.99957,0.0,0.09728]
[1778973957807,52.12,78207.61,0.0,-0.99957,0.0,0.09728]
[1778973965351,52.12,78209.4,0.0,-0.99957,0.0,0.09746]
[1778973970069,52.12,78208.49,0.0,-0.99957,0.0,0.09737]
[1778973970306,52.12,78208.49,0.0,-0.99957,0.0,0.09737]
[1778973971092,52.12,78208.49,0.0,-0.99957,0.0,0.09737]
[1778973971307,52.12,78208.49,0.0,-0.99957,0.0,0.09737]
[1778973971393,52.12,78208.78,0.0,-0.99957,0.0,0.0974]
[1778973977435,52.12,78208.88,0.0,-0.99957,0.0,0.09741]
[1778973983477,52.12,78208.77,0.0,-0.99957,0.0,0.0974]
[1778973988145,52.12,78208.77,0.0,-0.99957,0.0,0.0974]
[1778973988307,52.12,78208.77,0.0,-0.99957,0.0,0.0974]
[1778973993572,52.12,78209.05,0.0,-0.99957,0.0,0.09725]
[1778973998797,52.12,78209.99,0.0,-0.99957,0.0,0.09735]
[1778973998806,52.12,78209.99,0.0,-0.99957,0.0,0.09735]
[1778974000052,52.12,78210.17,0.0,-0.99957,0.0,0.09737]
[1778974000307,52.12,78210.17,0.0,-0.99957,0.0,0.09737]
[1778974000393,52.12,78209.99,0.0,-0.99957,0.0,0.09735]
[1778974009467,52.12,78210.54,0.0,-0.99957,0.0,0.0974]
[1778974009558,52.12,78210.54,0.0,-0.99957,0.0,0.0974]
[1778974014719,52.12,78209.58,0.0,-0.99957,0.0,0.09731]
[1778974019754,52.12,78209.73,0.0,-0.99957,0.0,0.09732]
[1778974021821,52.12,78209.73,0.0,-0.99957,0.0,0.09732]
[1778974022058,52.12,78209.73,0.0,-0.99957,0.0,0.09732]
[1778974022160,52.12,78209.46,0.0,-0.99957,0.0,0.09729]
[1778974026584,52.12,78209.39,0.0,-0.99957,0.0,0.09729]
[1778974026807,52.12,78209.39,0.0,-0.99957,0.0,0.09729]
[1778974035868,52.12,78209.25,0.0,-0.99957,0.0,0.09727]
[1778974040903,52.12,78209.17,0.0,-0.99957,0.0,0.09727]
[1778974044237,52.12,78209.17,0.0,-0.99957,0.0,0.09727]
[1778974044307,52.12,78209.17,0.0,-0.99957,0.0,0.09727]
[1778974044338,52.12,78209.17,0.0,-0.99957,0.0,0.09727]
[1778974046628,52.12,78209.17,0.0,-0.99957,0.0,0.09727]
[1778974046807,52.12,78209.17,0.0,-0.99957,0.0,0.09727]
[1778974052540,52.12,78209.17,0.0,-0.99957,0.0,0.09727]
[1778974052562,52.12,78209.17,0.0,-0.99957,0.0,0.09727]
[1778974051980,52.12,78206.02,0.0,-0.99957,0.0,0.09678]
[1778974052987,52.12,78202.21,0.0,-0.99957,0.0,0.0964]
[1778974054075,52.12,78202.21,0.0,-0.99957,0.0,0.0964]
[1778974054309,52.12,78202.21,0.0,-0.99957,0.0,0.0964]
[1778974054389,52.12,78202.01,0.0,-0.99957,0.0,0.09638]
[1778974062052,52.12,78202.22,0.0,-0.99957,0.0,0.0964]
[1778974067334,52.12,78202.43,0.0,-0.99957,0.0,0.09642]
[1778974075711,52.12,78202.43,0.0,-0.99957,0.0,0.09642]
[1778974075808,52.12,78202.43,0.0,-0.99957,0.0,0.09642]
[1778974085214,52.12,78202.28,0.0,-0.99957,0.0,0.0964]
[1778974095284,52.12,78202.16,0.0,-0.99957,0.0,0.09639]
[1778974100319,52.12,78202.01,0.0,-0.99957,0.0,0.09638]
[1778974113444,52.12,78202.3,0.0,-0.99957,0.0,0.0964]
[1778974113560,52.12,78202.3,0.0,-0.99957,0.0,0.0964]
[1778974114972,52.12,78202.41,0.0,-0.99957,0.0,0.09624]
[1778974115058,52.12,78202.41,0.0,-0.99957,0.0,0.09624]
[1778974115424,52.12,78202.32,0.0,-0.99957,0.0,0.09623]
[1778974125494,52.12,78202.41,0.0,-0.99957,0.0,0.09624]
[1778974128576,52.12,78202.56,0.0,-0.99957,0.0,0.09626]
[1778974128807,52.12,78202.56,0.0,-0.99957,0.0,0.09626]
[1778974135529,52.12,78203.56,0.0,-0.99957,0.0,0.09636]
[1778974135561,52.12,78203.56,0.0,-0.99957,0.0,0.09636]
[1778974138017,52.12,78202.97,0.0,-0.99957,0.0,0.0963]
[1778974138058,52.12,78202.97,0.0,-0.99957,0.0,0.0963]
[1778974141606,52.12,78202.39,0.0,-0.99957,0.0,0.09624]
[1778974146641,52.12,78202.53,0.0,-0.99957,0.0,0.09625]
[1778974151676,52.12,78202.56,0.0,-0.99957,0.0,0.09626]
[1778974160739,52.12,78201.8,0.0,-0.99957,0.0,0.09618]
[1778974162181,52.12,78201.8,0.0,-0.99957,0.0,0.09618]
[1778974162307,52.12,78201.8,0.0,-0.99957,0.0,0.09618]
[1778974175846,52.12,78202.55,0.0,-0.99957,0.0,0.09608]
[1778974177137,52.12,78202.55,0.0,-0.99957,0.0,0.09608]
[1778974177308,52.12,78202.55,0.0,-0.99957,0.0,0.09608]
[1778974177774,52.12,78202.55,0.0,-0.99957,0.0,0.09608]
[1778974177808,52.12,78202.55,0.0,-0.99957,0.0,0.09608]
[1778974181888,52.12,78202.47,0.0,-0.99957,0.0,0.09607]
[1778974191962,52.12,78202.47,0.0,-0.99957,0.0,0.09607]
[1778974201037,52.12,78202.54,0.0,-0.99957,0.0,0.09608]
[1778974206777,52.12,78202.6,0.0,-0.99957,0.0,0.09609]
[1778974212114,52.12,78202.82,0.0,-0.99957,0.0,0.09611]
[1778974214089,52.12,78202.54,0.0,-0.99957,0.0,0.09608]
[1778974214307,52.12,78202.54,0.0,-0.99957,0.0,0.09608]
[1778974218827,52.12,78201.61,0.0,-0.99958,0.0,0.09599]
[1778974218980,52.12,78201.61,0.0,-0.99958,0.0,0.09599]
[1778974219057,52.12,78201.61,0.0,-0.99958,0.0,0.09599]
[1778974219163,52.12,78201.17,0.0,-0.99958,0.0,0.09594]
[1778974224198,52.12,78202.42,0.0,-0.99957,0.0,0.09607]
[1778974229233,52.12,78202.7,0.0,-0.99957,0.0,0.0961]
[1778974231399,52.12,78202.73,0.0,-0.99957,0.0,0.0961]
[1778974231563,52.12,78202.73,0.0,-0.99957,0.0,0.0961]
[1778974231664,52.12,78202.73,0.0,-0.99958,0.0,0.09593]
[1778974237289,52.12,78201.67,0.0,-0.99958,0.0,0.09582]
[1778974238563,52.12,78201.67,0.0,-0.99958,0.0,0.09582]
[1778974245345,52.12,78202.79,0.0,-0.99958,0.0,0.09593]
[1778974253401,52.12,78202.78,0.0,-0.99958,0.0,0.09593]
[1778974253935,52.12,78202.78,0.0,-0.99958,0.0,0.09593]
[1778974254057,52.12,78202.78,0.0,-0.99958,0.0,0.09593]
[1778974254408,52.12,78202.79,0.0,-0.99958,0.0,0.09593]
[1778974255241,52.12,78202.79,0.0,-0.99958,0.0,0.09593]
[1778974255308,52.12,78202.79,0.0,-0.99958,0.0,0.09593]
[1778974260450,52.12,78202.46,0.0,-0.99958,0.0,0.0959]
[1778974265709,52.12,78203.89,0.0,-0.99957,0.0,0.09604]
[1778974265739,52.12,78203.76,0.0,-0.99957,0.0,0.09603]
[1778974265807,52.12,78203.76,0.0,-0.99957,0.0,0.09603]
[1778974266943,52.12,78203.72,0.0,-0.99957,0.0,0.09602]
[1778974267060,52.12,78203.72,0.0,-0.99957,0.0,0.09602]
[1778974274324,52.12,78204.88,0.0,-0.99957,0.0,0.09614]
[1778974274560,52.12,78204.88,0.0,-0.99957,0.0,0.09614]
[1778974274575,52.12,78204.91,0.0,-0.99957,0.0,0.09614]
[1778974275404,52.12,78204.91,0.0,-0.99957,0.0,0.09614]
[1778974275563,52.12,78204.91,0.0,-0.99957,0.0,0.09614]
[1778974280591,52.12,78207.01,0.0,-0.99957,0.0,0.09635]
[1778974281598,52.12,78214.03,0.0,-0.99957,0.0,0.09705]
[1778974282108,52.12,78214.03,0.0,-0.99957,0.0,0.09705]
[1778974282315,52.12,78214.03,0.0,-0.99957,0.0,0.09705]
[1778974282605,52.12,78215.94,0.0,-0.99957,0.0,0.09724]
[1778974283536,52.12,78215.94,0.0,-0.99957,0.0,0.09724]
[1778974283561,52.12,78215.94,0.0,-0.99957,0.0,0.09724]
[1778974288647,52.12,78215.7,0.0,-0.99957,0.0,0.09722]
[1778974293682,52.12,78215.39,0.0,-0.99957,0.0,0.09701]
[1778974297710,52.12,78217.43,0.0,-0.99957,0.0,0.09722]
[1778974301681,52.12,78217.47,0.0,-0.99957,0.0,0.09722]
[1778974301807,52.12,78217.47,0.0,-0.99957,0.0,0.09722]
[1778974301778,52.12,78217.43,0.0,-0.99957,0.0,0.09722]
[1778974301901,52.12,78217.43,0.0,-0.99957,0.0,0.09722]
[1778974303238,52.12,78217.43,0.0,-0.99957,0.0,0.09722]
[1778974303308,52.12,78217.43,0.0,-0.99957,0.0,0.09722]
[1778974309794,52.12,78217.32,0.0,-0.99957,0.0,0.0972]
[1778974318857,52.12,78217.55,0.0,-0.99957,0.0,0.09723]
[1778974323892,52.12,78217.58,0.0,-0.99957,0.0,0.09723]
[1778974328928,52.12,78217.59,0.0,-0.99957,0.0,0.09723]
[1778974335977,52.12,78217.34,0.0,-0.99957,0.0,0.09721]
[1778974341016,52.12,78217.55,0.0,-0.99957,0.0,0.09723]
[1778974346220,52.12,78217.34,0.0,-0.99957,0.0,0.09721]
[1778974346546,52.12,78217.34,0.0,-0.99957,0.0,0.09721]
[1778974346561,52.12,78217.34,0.0,-0.99957,0.0,0.09721]
[1778974346715,52.12,78217.34,0.0,-0.99957,0.0,0.09721]
[1778974347763,52.12,78217.34,0.0,-0.99957,0.0,0.09721]
[1778974347810,52.12,78217.34,0.0,-0.99957,0.0,0.09721]
[1778974358135,52.12,78217.41,0.0,-0.99957,0.0,0.09704]
[1778974365184,52.12,78217.43,0.0,-0.99957,0.0,0.09704]
[1778974367198,52.12,78224.12,0.0,-0.99957,0.0,0.09771]
[1778974368100,52.12,78224.12,0.0,-0.99957,0.0,0.09771]
[1778974368308,52.12,78224.12,0.0,-0.99957,0.0,0.09771]
[1778974368410,52.12,78221.49,0.0,-0.99957,0.0,0.09745]
[1778974369531,52.12,78221.49,0.0,-0.99957,0.0,0.09745]
[1778974369564,52.12,78221.49,0.0,-0.99957,0.0,0.09745]
[1778974380289,52.12,78220.32,0.0,-0.99957,0.0,0.09733]
[1778974382026,52.12,78220.35,0.0,-0.99957,0.0,0.09733]
[1778974382057,52.12,78220.35,0.0,-0.99957,0.0,0.09733]
[1778974382303,52.12,78220.18,0.0,-0.99957,0.0,0.09731]
[1778974383522,52.12,78220.18,0.0,-0.99957,0.0,0.09731]
[1778974383559,52.12,78220.18,0.0,-0.99957,0.0,0.09731]
[1778974387654,52.12,78220.41,0.0,-0.99957,0.0,0.09734]
[1778974387807,52.12,78220.41,0.0,-0.99957,0.0,0.09734]
[1778974387832,52.12,78214.29,0.0,-0.99957,0.0,0.09673]
[1778974388345,52.12,78210.65,0.0,-0.99957,0.0,0.09636]
[1778974389418,52.12,78210.65,0.0,-0.99957,0.0,0.09636]
[1778974389567,52.12,78210.65,0.0,-0.99957,0.0,0.09636]
[1778974395394,52.12,78211.83,0.0,-0.99957,0.0,0.09648]
[1778974398703,52.12,78211.92,0.0,-0.99957,0.0,0.09649]
[1778974398809,52.12,78211.92,0.0,-0.99957,0.0,0.09649]
[1778974398850,52.12,78212.07,0.0,-0.99957,0.0,0.0965]
[1778974399997,52.12,78212.12,0.0,-0.99957,0.0,0.09651]
[1778974400060,52.12,78212.12,0.0,-0.99957,0.0,0.09651]
[1778974405464,52.12,78211.84,0.0,-0.99957,0.0,0.09648]
[1778974410499,52.12,78211.91,0.0,-0.99957,0.0,0.09649]
[1778974417548,52.12,78211.92,0.0,-0.99957,0.0,0.09632]
[1778974422583,52.12,78212.75,0.0,-0.99957,0.0,0.0964]
[1778974427618,52.12,78215.64,0.0,-0.99957,0.0,0.09669]
[1778974428543,52.12,78215.64,0.0,-0.99957,0.0,0.09669]
[1778974428564,52.12,78215.64,0.0,-0.99957,0.0,0.09669]
[1778974428693,52.12,78216.06,0.0,-0.99957,0.0,0.09673]
[1778974430168,52.12,78217.24,0.0,-0.99957,0.0,0.09685]
[1778974430310,52.12,78217.24,0.0,-0.99957,0.0,0.09685]
[1778974435674,52.12,78216.93,0.0,-0.99957,0.0,0.09681]
[1778974440710,52.12,78216.51,0.0,-0.99957,0.0,0.09677]
[1778974443160,52.12,78217.54,0.0,-0.99957,0.0,0.09688]
[1778974443308,52.12,78217.54,0.0,-0.99957,0.0,0.09688]
[1778974443731,52.12,78217.53,0.0,-0.99957,0.0,0.09687]
[1778974444699,52.12,78217.53,0.0,-0.99957,0.0,0.09687]
[1778974444810,52.12,78217.53,0.0,-0.99957,0.0,0.09687]
[1778974450318,52.12,78217.42,0.0,-0.99957,0.0,0.09686]
[1778974450560,52.12,78217.42,0.0,-0.99957,0.0,0.09686]
[1778974455816,52.12,78217.42,0.0,-0.99957,0.0,0.09686]
[1778974457740,52.12,78217.38,0.0,-0.99957,0.0,0.09686]
[1778974457809,52.12,78217.38,0.0,-0.99957,0.0,0.09686]
[1778974457841,52.12,78217.38,0.0,-0.99957,0.0,0.09686]
[1778974462865,52.12,78217.17,0.0,-0.99957,0.0,0.09684]
[1778974467900,52.12,78216.92,0.0,-0.99957,0.0,0.09681]
[1778974475957,52.12,78216.95,0.0,-0.99957,0.0,0.09664]
[1778974480992,52.12,78211.48,0.0,-0.99957,0.0,0.0961]
[1778974481999,52.12,78208.95,0.0,-0.99958,0.0,0.09585]
[1778974482778,52.12,78208.95,0.0,-0.99958,0.0,0.09585]
[1778974482809,52.12,78208.95,0.0,-0.99958,0.0,0.09585]
[1778974484014,52.12,78207.15,0.0,-0.99958,0.0,0.09567]
[1778974489050,52.12,78206.94,0.0,-0.99958,0.0,0.09565]
[1778974492584,52.12,78206.94,0.0,-0.99958,0.0,0.09565]
[1778974492808,52.12,78206.94,0.0,-0.99958,0.0,0.09565]
[1778974492907,52.12,78206.85,0.0,-0.99958,0.0,0.09564]
[1778974493078,52.12,78201.53,0.0,-0.99958,0.0,0.09511]
[1778974494389,52.12,78201.53,0.0,-0.99958,0.0,0.09511]
[1778974494564,52.12,78201.53,0.0,-0.99958,0.0,0.09511]
[1778974497106,52.12,78203.2,0.0,-0.99958,0.0,0.09528]
[1778974500599,52.12,78203.38,0.0,-0.99958,0.0,0.0953]
[1778974500807,52.12,78203.38,0.0,-0.99958,0.0,0.0953]
[1778974500908,52.12,78203.81,0.0,-0.99958,0.0,0.09534]
[1778974501839,52.12,78203.81,0.0,-0.99958,0.0,0.09534]
[1778974502092,52.12,78204.21,0.0,-0.99958,0.0,0.09538]
[1778974505956,52.12,78204.4,0.0,-0.99958,0.0,0.0954]
[1778974505991,52.12,78208.69,0.0,-0.99958,0.0,0.09582]
[1778974506058,52.12,78208.69,0.0,-0.99958,0.0,0.09582]
[1778974506800,52.12,78208.69,0.0,-0.99958,0.0,0.09582]
[1778974506812,52.12,78208.69,0.0,-0.99958,0.0,0.09582]
[1778974506891,52.12,78209.16,0.0,-0.99958,0.0,0.09587]
[1778974507176,52.12,78213.36,0.0,-0.99957,0.0,0.09628]
[1778974508183,52.12,78217.83,0.0,-0.99957,0.0,0.09673]
[1778974512290,52.12,78217.96,0.0,-0.99957,0.0,0.09674]
[1778974512310,52.12,78217.96,0.0,-0.99957,0.0,0.09674]
[1778974512391,52.12,78216.71,0.0,-0.99957,0.0,0.09662]
[1778974514307,52.12,78217.76,0.0,-0.99957,0.0,0.09672]
[1778974514561,52.12,78217.76,0.0,-0.99957,0.0,0.09672]
[1778974521274,52.12,78217.77,0.0,-0.99957,0.0,0.09672]
[1778974530337,52.12,78218.07,0.0,-0.99957,0.0,0.09675]
[1778974535332,52.12,78218.07,0.0,-0.99957,0.0,0.09658]
[1778974535567,52.12,78218.07,0.0,-0.99957,0.0,0.09658]
[1778974535650,52.12,78219.55,0.0,-0.99957,0.0,0.09673]
[1778974537813,52.12,78219.74,0.0,-0.99957,0.0,0.09674]
[1778974538059,52.12,78219.74,0.0,-0.99957,0.0,0.09674]
[1778974543426,52.12,78219.16,0.0,-0.99957,0.0,0.09669]
[1778974543563,52.12,78219.16,0.0,-0.99957,0.0,0.09669]
[1778974549473,52.12,78219.97,0.0,-0.99957,0.0,0.09677]
[1778974554509,52.12,78220.58,0.0,-0.99957,0.0,0.09683]
[1778974561559,52.12,78220.54,0.0,-0.99957,0.0,0.09682]
[1778974565462,52.12,78220.54,0.0,-0.99957,0.0,0.09682]
[1778974565561,52.12,78220.54,0.0,-0.99957,0.0,0.09682]
[1778974566560,52.12,78220.51,0.0,-0.99957,0.0,0.09682]
[1778974566594,52.12,78220.47,0.0,-0.99957,0.0,0.09682]
[1778974571629,52.12,78220.43,0.0,-0.99957,0.0,0.09681]
[1778974576664,52.12,78220.47,0.0,-0.99957,0.0,0.09682]
[1778974581699,52.12,78219.94,0.0,-0.99957,0.0,0.09676]
[1778974587741,52.12,78219.87,0.0,-0.99957,0.0,0.09676]
[1778974594790,52.12,78220.08,0.0,-0.99957,0.0,0.0966]
[1778974599825,52.12,78220.03,0.0,-0.99957,0.0,0.0966]
[1778974603851,52.12,78219.97,0.0,-0.99957,0.0,0.09659]
[1778974604059,52.12,78219.97,0.0,-0.99957,0.0,0.09659]
[1778974609895,52.12,78220.04,0.0,-0.99957,0.0,0.0966]
[1778974618958,52.12,78220.03,0.0,-0.99957,0.0,0.0966]
[1778974623924,52.12,78219.53,0.0,-0.99957,0.0,0.09655]
[1778974624060,52.12,78219.53,0.0,-0.99957,0.0,0.09655]
[1778974624798,52.12,78219.57,0.0,-0.99957,0.0,0.09655]
[1778974624808,52.12,78219.57,0.0,-0.99957,0.0,0.09655]
[1778974625001,52.12,78219.25,0.0,-0.99957,0.0,0.09652]
[1778974630035,52.12,78219.96,0.0,-0.99957,0.0,0.09659]
[1778974633056,52.12,78216.46,0.0,-0.99957,0.0,0.09624]
[1778974634945,52.12,78216.64,0.0,-0.99957,0.0,0.09626]
[1778974635058,52.12,78216.64,0.0,-0.99957,0.0,0.09626]
[1778974641113,52.12,78216.75,0.0,-0.99957,0.0,0.09627]
[1778974648162,52.12,78216.8,0.0,-0.99957,0.0,0.09628]
[1778974662260,52.12,78216.78,0.0,-0.99957,0.0,0.0961]
[1778974664274,52.12,78220.97,0.0,-0.99957,0.0,0.09652]
[1778974666108,52.12,78220.97,0.0,-0.99957,0.0,0.09652]
[1778974666310,52.12,78220.87,0.0,-0.99957,0.0,0.09651]
[1778974667130,52.12,78220.87,0.0,-0.99957,0.0,0.09651]
[1778974667160,52.12,78220.87,0.0,-0.99957,0.0,0.09651]
[1778974667308,52.12,78220.87,0.0,-0.99957,0.0,0.09651]
[1778974672330,52.12,78220.33,0.0,-0.99957,0.0,0.09645]
[1778974675351,52.12,78216.89,0.0,-0.99957,0.0,0.09611]
[1778974676226,52.12,78216.89,0.0,-0.99957,0.0,0.09611]
[1778974676314,52.12,78216.89,0.0,-0.99957,0.0,0.09611]
[1778974685423,52.12,78214.51,0.0,-0.99958,0.0,0.09588]
[1778974694485,52.12,78214.57,0.0,-0.99958,0.0,0.09588]
[1778974699520,52.12,78206.25,0.0,-0.99958,0.0,0.09506]
[1778974700527,52.12,78202.97,0.0,-0.99958,0.0,0.09474]
[1778974701575,52.12,78202.97,0.0,-0.99958,0.0,0.09474]
[1778974701808,52.12,78202.97,0.0,-0.99958,0.0,0.09474]
[1778974702810,52.12,78203.28,0.0,-0.99958,0.0,0.09477]
[1778974703059,52.12,78203.28,0.0,-0.99958,0.0,0.09477]
[1778974703160,52.12,78203.18,0.0,-0.99958,0.0,0.09476]
[1778974708583,52.12,78201.14,0.0,-0.99958,0.0,0.09456]
[1778974710681,52.12,78200.77,0.0,-0.99958,0.0,0.09452]
[1778974710809,52.12,78200.77,0.0,-0.99958,0.0,0.09452]
[1778974717646,52.12,78200.14,0.0,-0.99958,0.0,0.09429]
[1778974722781,52.12,78200.33,0.0,-0.99958,0.0,0.09431]
[1778974722809,52.12,78200.33,0.0,-0.99958,0.0,0.09431]
[1778974724208,52.12,78200.33,0.0,-0.99958,0.0,0.09431]
[1778974724308,52.12,78200.33,0.0,-0.99958,0.0,0.09431]
[1778974725702,52.12,78199.87,0.0,-0.99958,0.0,0.09426]
[1778974727528,52.12,78198.39,0.0,-0.99958,0.0,0.09412]
[1778974727562,52.12,78198.39,0.0,-0.99958,0.0,0.09412]
[1778974728723,52.12,78195.22,0.0,-0.99958,0.0,0.09381]
[1778974730714,52.12,78195.05,0.0,-0.99958,0.0,0.09379]
[1778974730808,52.12,78195.05,0.0,-0.99958,0.0,0.09379]
[1778974730851,52.12,78195.05,0.0,-0.99958,0.0,0.09379]
[1778974731058,52.12,78195.05,0.0,-0.99958,0.0,0.09379]
[1778974731082,52.12,78195.16,0.0,-0.99958,0.0,0.09381]
[1778974736779,52.12,78195.4,0.0,-0.99958,0.0,0.09383]
[1778974739801,52.12,78198.27,0.0,-0.99958,0.0,0.09411]
[1778974741937,52.12,78199.21,0.0,-0.99958,0.0,0.0942]
[1778974742060,52.12,78199.21,0.0,-0.99958,0.0,0.0942]
[1778974747857,52.12,78201.43,0.0,-0.99958,0.0,0.09442]
[1778974752892,52.12,78201.49,0.0,-0.99958,0.0,0.09442]
[1778974755384,52.12,78199.22,0.0,-0.99958,0.0,0.0942]
[1778974755560,52.12,78199.22,0.0,-0.99958,0.0,0.0942]
[1778974756636,52.12,78199.39,0.0,-0.99958,0.0,0.09422]
[1778974756810,52.12,78199.39,0.0,-0.99958,0.0,0.09422]
[1778974756921,52.12,78199.6,0.0,-0.99958,0.0,0.09424]
[1778974761957,52.12,78199.38,0.0,-0.99958,0.0,0.09422]
[1778974766992,52.12,78199.2,0.0,-0.99958,0.0,0.0942]
[1778974773035,52.12,78199.2,0.0,-0.99958,0.0,0.09403]
[1778974779077,52.12,78199.17,0.0,-0.99958,0.0,0.09402]
[1778974786126,52.12,78199.29,0.0,-0.99958,0.0,0.09404]
[1778974792168,52.12,78199.82,0.0,-0.99958,0.0,0.09409]
[1778974796885,52.12,78201.31,0.0,-0.99958,0.0,0.09423]
[1778974797064,52.12,78201.31,0.0,-0.99958,0.0,0.09423]
[1778974802238,52.12,78200.7,0.0,-0.99958,0.0,0.09417]
[1778974806224,52.12,78199.62,0.0,-0.99958,0.0,0.09407]
[1778974806309,52.12,78199.62,0.0,-0.99958,0.0,0.09407]
[1778974807782,52.12,78198.7,0.0,-0.99958,0.0,0.09398]
[1778974807808,52.12,78198.7,0.0,-0.99958,0.0,0.09398]
[1778974808283,52.12,78197.09,0.0,-0.99958,0.0,0.09382]
[1778974820327,52.12,78196.17,0.0,-0.99959,0.0,0.09373]
[1778974820562,52.12,78195.07,0.0,-0.99959,0.0,0.09363]
[1778974824419,52.12,78194.86,0.0,-0.99959,0.0,0.09361]
[1778974824561,52.12,78194.86,0.0,-0.99959,0.0,0.09361]
[1778974824662,52.12,78195.49,0.0,-0.99959,0.0,0.09367]
[1778974837727,52.12,78195.88,0.0,-0.99959,0.0,0.0937]
[1778974837809,52.12,78195.88,0.0,-0.99959,0.0,0.0937]
[1778974844536,52.12,78195.34,0.0,-0.99959,0.0,0.09348]
[1778974858639,52.12,78195.15,0.0,-0.99959,0.0,0.09346]
[1778974859734,52.12,78195.15,0.0,-0.99959,0.0,0.09346]
[1778974859807,52.12,78195.15,0.0,-0.99959,0.0,0.09346]
[1778974861334,52.12,78195.15,0.0,-0.99959,0.0,0.09346]
[1778974861564,52.12,78195.15,0.0,-0.99959,0.0,0.09346]
[1778974863674,52.12,78194.72,0.0,-0.99959,0.0,0.09342]
[1778974865569,52.12,78193.25,0.0,-0.99959,0.0,0.09328]
[1778974865808,52.12,78193.25,0.0,-0.99959,0.0,0.09328]
[1778974867702,52.12,78189.32,0.0,-0.99959,0.0,0.0929]
[1778974870144,52.12,78188.38,0.0,-0.99959,0.0,0.09281]
[1778974870311,52.12,78188.38,0.0,-0.99959,0.0,0.09281]
[1778974870245,52.12,78185.2,0.0,-0.99959,0.0,0.0925]
[1778974870598,52.12,78185.2,0.0,-0.99959,0.0,0.0925]
[1778974870808,52.12,78185.2,0.0,-0.99959,0.0,0.0925]
[1778974870909,52.12,78185.86,0.0,-0.99959,0.0,0.09257]
[1778974874958,52.12,78183.78,0.0,-0.99959,0.0,0.09237]
[1778974875058,52.12,78183.78,0.0,-0.99959,0.0,0.09237]
[1778974881800,52.12,78184.13,0.0,-0.99959,0.0,0.0924]
[1778974887845,52.12,78184.6,0.0,-0.99959,0.0,0.09245]
[1778974892880,52.12,78184.49,0.0,-0.99959,0.0,0.09227]
[1778974897915,52.12,78184.38,0.0,-0.99959,0.0,0.09226]
[1778974900863,52.12,78184.52,0.0,-0.99959,0.0,0.09227]
[1778974901059,52.12,78184.52,0.0,-0.99959,0.0,0.09227]
[1778974902472,52.12,78184.3,0.0,-0.99959,0.0,0.09225]
[1778974902559,52.12,78184.3,0.0,-0.99959,0.0,0.09225]
[1778974902660,52.12,78184.3,0.0,-0.99959,0.0,0.09225]
[1778974904966,52.12,78181.76,0.0,-0.99959,0.0,0.09201]
[1778974905496,52.12,78181.76,0.0,-0.99959,0.0,0.09201]
[1778974905559,52.12,78181.76,0.0,-0.99959,0.0,0.09201]
[1778974905971,52.12,78178.77,0.0,-0.99959,0.0,0.09172]
[1778974911006,52.12,78178.68,0.0,-0.99959,0.0,0.09171]
[1778974921112,52.12,78178.62,0.0,-0.99959,0.0,0.09171]
[1778974922133,52.12,78178.62,0.0,-0.99959,0.0,0.09171]
[1778974922308,52.12,78178.62,0.0,-0.99959,0.0,0.09171]
[1778974924279,52.12,78178.62,0.0,-0.99959,0.0,0.09171]
[1778974924309,52.12,78178.62,0.0,-0.99959,0.0,0.09171]
[1778974927154,52.12,78178.61,0.0,-0.99959,0.0,0.09171]
[1778974934203,52.12,78179.79,0.0,-0.99959,0.0,0.09182]
[1778974939238,52.12,78179.66,0.0,-0.99959,0.0,0.09181]
[1778974941770,52.12,78179.62,0.0,-0.99959,0.0,0.0918]
[1778974941808,52.12,78179.62,0.0,-0.99959,0.0,0.0918]
[1778974946003,52.12,78178.35,0.0,-0.99959,0.0,0.09168]
[1778974946058,52.12,78178.35,0.0,-0.99959,0.0,0.09168]
[1778974946313,52.12,78178.35,0.0,-0.99959,0.0,0.09168]
[1778974946411,52.12,78178.84,0.0,-0.99959,0.0,0.09173]
[1778974946562,52.12,78178.84,0.0,-0.99959,0.0,0.09173]
[1778974951232,52.12,78178.75,0.0,-0.99959,0.0,0.09172]
[1778974951309,52.12,78178.75,0.0,-0.99959,0.0,0.09172]
[1778974956357,52.12,78177.66,0.0,-0.9996,0.0,0.09145]
[1778974961392,52.12,78177.26,0.0,-0.9996,0.0,0.09141]
[1778974965246,52.12,78177.45,0.0,-0.9996,0.0,0.09143]
[1778974965310,52.12,78177.45,0.0,-0.9996,0.0,0.09143]
[1778974966764,52.12,78178.3,0.0,-0.9996,0.0,0.09151]
[1778974966808,52.12,78178.3,0.0,-0.9996,0.0,0.09151]
[1778974967434,52.12,78178.34,0.0,-0.9996,0.0,0.09151]
[1778974973476,52.12,78178.23,0.0,-0.9996,0.0,0.0915]
[1778974979518,52.12,78178.2,0.0,-0.9996,0.0,0.0915]
[1778974984553,52.12,78178.34,0.0,-0.9996,0.0,0.09151]
[1778974989588,52.12,78178.3,0.0,-0.9996,0.0,0.09151]
[1778974995630,52.12,78178.28,0.0,-0.9996,0.0,0.09151]
[1778975005700,52.12,78178.28,0.0,-0.9996,0.0,0.09151]
[1778975006675,52.12,78178.28,0.0,-0.9996,0.0,0.09151]
[1778975006808,52.12,78178.28,0.0,-0.9996,0.0,0.09151]
[1778975006909,52.12,78185.7,0.0,-0.99959,0.0,0.09221]
[1778975007714,52.12,78186.04,0.0,-0.99959,0.0,0.09225]
[1778975012750,52.12,78186.63,0.0,-0.99959,0.0,0.09214]
[1778975018237,52.12,78186.84,0.0,-0.99959,0.0,0.09216]
[1778975018309,52.12,78186.84,0.0,-0.99959,0.0,0.09216]
[1778975018338,52.12,78189.63,0.0,-0.99959,0.0,0.09242]
[1778975020864,52.12,78190.58,0.0,-0.99959,0.0,0.09251]
[1778975021059,52.12,78190.58,0.0,-0.99959,0.0,0.09251]
[1778975021134,52.12,78190.69,0.0,-0.99959,0.0,0.09252]
[1778975026848,52.12,78193.53,0.0,-0.99959,0.0,0.0928]
[1778975031424,52.12,78193.68,0.0,-0.99959,0.0,0.09281]
[1778975031561,52.12,78193.68,0.0,-0.99959,0.0,0.09281]
[1778975036922,52.12,78194.11,0.0,-0.99959,0.0,0.09285]
[1778975043437,52.12,78194.11,0.0,-0.99959,0.0,0.09285]
[1778975044040,52.12,78194.1,0.0,-0.99959,0.0,0.09285]
[1778975044061,52.12,78194.1,0.0,-0.99959,0.0,0.09285]
[1778975048539,52.12,78194.11,0.0,-0.99959,0.0,0.09285]
[1778975048559,52.12,78194.11,0.0,-0.99959,0.0,0.09285]
[1778975048574,52.12,78194.11,0.0,-0.99959,0.0,0.09285]
[1778975054044,52.12,78193.97,0.0,-0.99959,0.0,0.09284]
[1778975059079,52.12,78193.27,0.0,-0.99959,0.0,0.09277]
[1778975062633,52.12,78193.31,0.0,-0.99959,0.0,0.09278]
[1778975062809,52.12,78193.31,0.0,-0.99959,0.0,0.09278]
[1778975063163,52.12,78193.76,0.0,-0.99959,0.0,0.09282]
[1778975066559,52.12,78193.72,0.0,-0.99959,0.0,0.09282]
[1778975068400,52.12,78192.94,0.0,-0.99959,0.0,0.09274]
[1778975068568,52.12,78192.94,0.0,-0.99959,0.0,0.09274]
[1778975068413,52.12,78192.53,0.0,-0.99959,0.0,0.0927]
[1778975074186,52.12,78193.4,0.0,-0.99959,0.0,0.09262]
[1778975079221,52.12,78193.44,0.0,-0.99959,0.0,0.09262]
[1778975080051,52.12,78193.44,0.0,-0.99959,0.0,0.09262]
[1778975080059,52.12,78193.44,0.0,-0.99959,0.0,0.09262]
[1778975085264,52.12,78193.34,0.0,-0.99959,0.0,0.09261]
[1778975090299,52.12,78192.83,0.0,-0.99959,0.0,0.09256]
[1778975095334,52.12,78192.27,0.0,-0.99959,0.0,0.09251]
[1778975096733,52.12,78192.23,0.0,-0.99959,0.0,0.0925]
[1778975096811,52.12,78192.23,0.0,-0.99959,0.0,0.0925]
[1778975096974,52.12,78192.23,0.0,-0.99959,0.0,0.0925]
[1778975097060,52.12,78192.23,0.0,-0.99959,0.0,0.0925]
[1778975098355,52.12,78192.2,0.0,-0.99959,0.0,0.0925]
[1778975101377,52.12,78196.56,0.0,-0.99959,0.0,0.09292]
[1778975102384,52.12,78200.92,0.0,-0.99959,0.0,0.09334]
[1778975103294,52.12,78200.92,0.0,-0.99959,0.0,0.09334]
[1778975103310,52.12,78200.92,0.0,-0.99959,0.0,0.09334]
[1778975103391,52.12,78201.07,0.0,-0.99959,0.0,0.09335]
[1778975103883,52.12,78201.07,0.0,-0.99959,0.0,0.09335]
[1778975104060,52.12,78201.07,0.0,-0.99959,0.0,0.09335]
[1778975109433,52.12,78200.01,0.0,-0.99959,0.0,0.09325]
[1778975109970,52.12,78200.01,0.0,-0.99959,0.0,0.09325]
[1778975110059,52.12,78200.01,0.0,-0.99959,0.0,0.09325]
[1778975110444,52.12,78200.01,0.0,-0.99959,0.0,0.09325]
[1778975110566,52.12,78200.01,0.0,-0.99959,0.0,0.09325]
[1778975110545,52.12,78200.23,0.0,-0.99959,0.0,0.09327]
[1778975116482,52.12,78200.36,0.0,-0.99959,0.0,0.09329]
[1778975118457,52.12,78200.36,0.0,-0.99959,0.0,0.09329]
[1778975118566,52.12,78200.36,0.0,-0.99959,0.0,0.09329]
[1778975118509,52.12,78200.36,0.0,-0.99959,0.0,0.09329]
[1778975118902,52.12,78200.36,0.0,-0.99959,0.0,0.09329]
[1778975119058,52.12,78200.36,0.0,-0.99959,0.0,0.09329]
[1778975125545,52.12,78200.32,0.0,-0.99959,0.0,0.09328]
[1778975133657,52.12,78200.32,0.0,-0.99959,0.0,0.09328]
[1778975133809,52.12,78199.94,0.0,-0.99959,0.0,0.09308]
[1778975134560,52.12,78199.94,0.0,-0.99959,0.0,0.09308]
[1778975134608,52.12,78199.57,0.0,-0.99959,0.0,0.09304]
[1778975134808,52.12,78199.57,0.0,-0.99959,0.0,0.09304]
[1778975144678,52.12,78199.9,0.0,-0.99959,0.0,0.09307]
[1778975150593,52.12,78199.9,0.0,-0.99959,0.0,0.09307]
[1778975150647,52.12,78199.9,0.0,-0.99959,0.0,0.09307]
[1778975150809,52.12,78199.9,0.0,-0.99959,0.0,0.09307]
[1778975150838,52.12,78199.9,0.0,-0.99959,0.0,0.09307]
[1778975151060,52.12,78199.9,0.0,-0.99959,0.0,0.09307]
[1778975156762,52.12,78200.89,0.0,-0.99959,0.0,0.09317]
[1778975166416,52.12,78200.89,0.0,-0.99959,0.0,0.09317]
[1778975166564,52.12,78200.89,0.0,-0.99959,0.0,0.09317]
[1778975166618,52.12,78200.89,0.0,-0.99959,0.0,0.09317]
[1778975166640,52.12,78200.89,0.0,-0.99959,0.0,0.09317]
[1778975166809,52.12,78200.89,0.0,-0.99959,0.0,0.09317]
[1778975171867,52.12,78201.71,0.0,-0.99959,0.0,0.09325]
[1778975177909,52.12,78201.63,0.0,-0.99959,0.0,0.09324]
[1778975182944,52.12,78201.17,0.0,-0.99959,0.0,0.09319]
[1778975188597,52.12,78201.42,0.0,-0.99959,0.0,0.09322]
[1778975188663,52.12,78201.08,0.0,-0.99959,0.0,0.09319]
[1778975188809,52.12,78201.08,0.0,-0.99959,0.0,0.09319]
[1778975189320,52.12,78201.08,0.0,-0.99959,0.0,0.09319]
[1778975189564,52.12,78201.08,0.0,-0.99959,0.0,0.09319]
[1778975189994,52.12,78197.0,0.0,-0.99959,0.0,0.09279]
[1778975195033,52.12,78196.35,0.0,-0.99959,0.0,0.09256]
[1778975200449,52.12,78196.28,0.0,-0.99959,0.0,0.09255]
[1778975200561,52.12,78196.28,0.0,-0.99959,0.0,0.09255]
[1778975200662,52.12,78196.32,0.0,-0.99959,0.0,0.09256]
[1778975200930,52.12,78196.32,0.0,-0.99959,0.0,0.09256]
[1778975201060,52.12,78196.32,0.0,-0.99959,0.0,0.09256]
[1778975207117,52.12,78196.25,0.0,-0.99959,0.0,0.09255]
[1778975212117,52.12,78196.35,0.0,-0.99959,0.0,0.09256]
[1778975212310,52.12,78196.35,0.0,-0.99959,0.0,0.09256]
[1778975212588,52.12,78196.35,0.0,-0.99959,0.0,0.09256]
[1778975212666,52.12,78196.5,0.0,-0.99959,0.0,0.09257]
[1778975212810,52.12,78196.5,0.0,-0.99959,0.0,0.09257]
[1778975218194,52.12,78197.27,0.0,-0.99959,0.0,0.09265]
[1778975220797,52.12,78196.35,0.0,-0.99959,0.0,0.09256]
[1778975220810,52.12,78196.35,0.0,-0.99959,0.0,0.09256]
[1778975221289,52.12,78196.35,0.0,-0.99959,0.0,0.09256]
[1778975221309,52.12,78196.35,0.0,-0.99959,0.0,0.09256]
[1778975221410,52.12,78196.31,0.0,-0.99959,0.0,0.09256]
[1778975235795,52.12,78197.13,0.0,-0.99959,0.0,0.09263]
[1778975235810,52.12,78197.13,0.0,-0.99959,0.0,0.09263]
[1778975236264,52.12,78197.13,0.0,-0.99959,0.0,0.09263]
[1778975236309,52.12,78197.13,0.0,-0.99959,0.0,0.09263]
[1778975236321,52.12,78197.13,0.0,-0.99959,0.0,0.09263]
[1778975246391,52.12,78197.11,0.0,-0.99959,0.0,0.09263]
[1778975251426,52.12,78197.27,0.0,-0.99959,0.0,0.09248]
[1778975253301,52.12,78197.36,0.0,-0.99959,0.0,0.09249]
[1778975253310,52.12,78197.36,0.0,-0.99959,0.0,0.09249]
[1778975253732,52.12,78197.36,0.0,-0.99959,0.0,0.09249]
[1778975253785,52.12,78197.54,0.0,-0.99959,0.0,0.09251]
[1778975253808,52.12,78197.54,0.0,-0.99959,0.0,0.09251]
[1778975259487,52.12,78197.71,0.0,-0.99959,0.0,0.09252]
[1778975264522,52.12,78202.64,0.0,-0.99959,0.0,0.093]
[1778975267543,52.12,78204.26,0.0,-0.99959,0.0,0.09315]
[1778975268301,52.12,78204.26,0.0,-0.99959,0.0,0.09315]
[1778975268310,52.12,78204.26,0.0,-0.99959,0.0,0.09315]
[1778975268750,52.12,78204.26,0.0,-0.99959,0.0,0.09315]
[1778975268791,52.12,78204.84,0.0,-0.99959,0.0,0.09321]
[1778975274592,52.12,78203.14,0.0,-0.99959,0.0,0.09304]
[1778975276943,52.12,78203.34,0.0,-0.99959,0.0,0.09306]
[1778975277059,52.12,78203.34,0.0,-0.99959,0.0,0.09306]
[1778975277552,52.12,78203.34,0.0,-0.99959,0.0,0.09306]
[1778975277809,52.12,78203.34,0.0,-0.99959,0.0,0.09306]
[1778975277613,52.12,78202.85,0.0,-0.99959,0.0,0.09302]
[1778975279627,52.12,78200.33,0.0,-0.99959,0.0,0.09277]
[1778975285670,52.12,78200.21,0.0,-0.99959,0.0,0.09276]
[1778975287113,52.12,78200.14,0.0,-0.99959,0.0,0.09275]
[1778975287308,52.12,78200.14,0.0,-0.99959,0.0,0.09275]
[1778975287770,52.12,78200.14,0.0,-0.99959,0.0,0.09275]
[1778975287809,52.12,78200.14,0.0,-0.99959,0.0,0.09275]
[1778975288691,52.12,78200.21,0.0,-0.99959,0.0,0.09276]
[1778975293726,52.12,78200.15,0.0,-0.99959,0.0,0.09276]
[1778975294733,52.12,78194.71,0.0,-0.99959,0.0,0.09223]
[1778975295936,52.12,78194.83,0.0,-0.99959,0.0,0.09225]
[1778975296060,52.12,78194.83,0.0,-0.99959,0.0,0.09225]
[1778975296753,52.12,78194.83,0.0,-0.99959,0.0,0.09225]
[1778975296810,52.12,78194.83,0.0,-0.99959,0.0,0.09225]
[1778975297754,52.12,78194.79,0.0,-0.99959,0.0,0.09224]
[1778975307827,52.12,78192.54,0.0,-0.99959,0.0,0.09203]
[1778975310848,52.12,78189.48,0.0,-0.99959,0.0,0.09173]
[1778975311341,52.12,78189.48,0.0,-0.99959,0.0,0.09173]
[1778975311563,52.12,78189.48,0.0,-0.99959,0.0,0.09173]
[1778975311584,52.12,78189.48,0.0,-0.99959,0.0,0.09157]
[1778975312285,52.12,78189.48,0.0,-0.99959,0.0,0.09157]
[1778975312310,52.12,78189.48,0.0,-0.99959,0.0,0.09157]
[1778975314876,52.12,78185.36,0.0,-0.9996,0.0,0.09117]
[1778975316645,52.12,78185.36,0.0,-0.9996,0.0,0.09117]
[1778975316809,52.12,78185.36,0.0,-0.9996,0.0,0.09117]
[1778975316662,52.12,78185.28,0.0,-0.9996,0.0,0.09117]
[1778975316971,52.12,78185.28,0.0,-0.9996,0.0,0.09117]
[1778975317060,52.12,78185.28,0.0,-0.9996,0.0,0.09117]
[1778975322324,52.12,78185.21,0.0,-0.9996,0.0,0.09116]
[1778975334536,52.12,78184.76,0.0,-0.9996,0.0,0.09112]
[1778975334560,52.12,78184.76,0.0,-0.9996,0.0,0.09112]
[1778975334661,52.12,78184.76,0.0,-0.9996,0.0,0.09112]
[1778975335768,52.12,78184.76,0.0,-0.9996,0.0,0.09112]
[1778975335809,52.12,78184.76,0.0,-0.9996,0.0,0.09112]
[1778975341058,52.12,78184.65,0.0,-0.9996,0.0,0.09111]
[1778975352135,52.12,78184.41,0.0,-0.9996,0.0,0.09109]
[1778975354149,52.12,78179.91,0.0,-0.9996,0.0,0.09066]
[1778975355156,52.12,78175.01,0.0,-0.9996,0.0,0.0902]
[1778975355996,52.12,78175.01,0.0,-0.9996,0.0,0.0902]
[1778975356058,52.12,78175.01,0.0,-0.9996,0.0,0.0902]
[1778975356734,52.12,78175.01,0.0,-0.9996,0.0,0.0902]
[1778975356809,52.12,78175.01,0.0,-0.9996,0.0,0.0902]
[1778975356835,52.12,78172.91,0.0,-0.9996,0.0,0.09]
[1778975362205,52.12,78170.55,0.0,-0.9996,0.0,0.08978]
[1778975363193,52.12,78170.55,0.0,-0.9996,0.0,0.08978]
[1778975363308,52.12,78170.55,0.0,-0.9996,0.0,0.08978]
[1778975363409,52.12,78170.31,0.0,-0.9996,0.0,0.08976]
[1778975364288,52.12,78170.31,0.0,-0.9996,0.0,0.08976]
[1778975364311,52.12,78170.31,0.0,-0.9996,0.0,0.08976]
[1778975369254,52.12,78168.32,0.0,-0.9996,0.0,0.08957]
[1778975369930,52.12,78168.32,0.0,-0.9996,0.0,0.08957]
[1778975370058,52.12,78168.32,0.0,-0.9996,0.0,0.08957]
[1778975370836,52.12,78168.32,0.0,-0.9996,0.0,0.08957]
[1778975370262,52.12,78167.49,0.0,-0.9996,0.0,0.0895]
[1778975371059,52.12,78167.49,0.0,-0.9996,0.0,0.0895]
[1778975380331,52.12,78167.49,0.0,-0.99961,0.0,0.08933]
[1778975382460,52.12,78167.49,0.0,-0.99961,0.0,0.08933]
[1778975382560,52.12,78167.49,0.0,-0.99961,0.0,0.08933]
[1778975382562,52.12,78167.49,0.0,-0.99961,0.0,0.08933]
[1778975383102,52.12,78167.49,0.0,-0.99961,0.0,0.08933]
[1778975383311,52.12,78167.49,0.0,-0.99961,0.0,0.08933]
[1778975388387,52.12,78167.2,0.0,-0.99961,0.0,0.0893]
[1778975389394,52.12,78169.03,0.0,-0.9996,0.0,0.08947]
[1778975390391,52.12,78169.03,0.0,-0.9996,0.0,0.08947]
[1778975390561,52.12,78169.03,0.0,-0.9996,0.0,0.08947]
[1778975390613,52.12,78169.83,0.0,-0.9996,0.0,0.08955]
[1778975391158,52.12,78169.83,0.0,-0.9996,0.0,0.08955]
[1778975391310,52.12,78169.83,0.0,-0.9996,0.0,0.08955]
[1778975396443,52.12,78170.07,0.0,-0.9996,0.0,0.08957]
[1778975401478,52.12,78170.18,0.0,-0.9996,0.0,0.08958]
[1778975407520,52.12,78170.11,0.0,-0.9996,0.0,0.08958]
[1778975408527,52.12,78159.09,0.0,-0.99961,0.0,0.08855]
[1778975409751,52.12,78159.09,0.0,-0.99961,0.0,0.08855]
[1778975409809,52.12,78159.09,0.0,-0.99961,0.0,0.08855]
[1778975409910,52.12,78156.01,0.0,-0.99961,0.0,0.08827]
[1778975410835,52.12,78156.01,0.0,-0.99961,0.0,0.08827]
[1778975411059,52.12,78155.82,0.0,-0.99961,0.0,0.08825]
[1778975416583,52.12,78153.92,0.0,-0.99961,0.0,0.08808]
[1778975417117,52.12,78153.92,0.0,-0.99961,0.0,0.08808]
[1778975417310,52.12,78153.92,0.0,-0.99961,0.0,0.08808]
[1778975422171,52.12,78151.51,0.0,-0.99961,0.0,0.08786]
[1778975422308,52.12,78151.51,0.0,-0.99961,0.0,0.08786]
[1778975422625,52.12,78148.84,0.0,-0.99961,0.0,0.08761]
[1778975423489,52.12,78148.84,0.0,-0.99961,0.0,0.08761]
[1778975423560,52.12,78148.84,0.0,-0.99961,0.0,0.08761]
[1778975428667,52.12,78148.58,0.0,-0.99961,0.0,0.08759]
[1778975430681,52.12,78143.08,0.0,-0.99962,0.0,0.08709]
[1778975431415,52.12,78143.08,0.0,-0.99962,0.0,0.08709]
[1778975431560,52.12,78143.08,0.0,-0.99962,0.0,0.08709]
[1778975431688,52.12,78142.44,0.0,-0.99962,0.0,0.08687]
[1778975432277,52.12,78142.44,0.0,-0.99962,0.0,0.08687]
[1778975432309,52.12,78142.44,0.0,-0.99962,0.0,0.08687]
[1778975437730,52.12,78141.51,0.0,-0.99962,0.0,0.08678]
[1778975442766,52.12,78140.42,0.0,-0.99962,0.0,0.08668]
[1778975443629,52.12,78140.42,0.0,-0.99962,0.0,0.08668]
[1778975443810,52.12,78140.42,0.0,-0.99962,0.0,0.08668]
[1778975443824,52.12,78140.32,0.0,-0.99962,0.0,0.08667]
[1778975445213,52.12,78140.29,0.0,-0.99962,0.0,0.08667]
[1778975445309,52.12,78140.29,0.0,-0.99962,0.0,0.08667]
[1778975452836,52.12,78140.5,0.0,-0.99962,0.0,0.08669]
[1778975454581,52.12,78139.12,0.0,-0.99962,0.0,0.08657]
[1778975454810,52.12,78139.12,0.0,-0.99962,0.0,0.08657]
[1778975454850,52.12,78139.91,0.0,-0.99962,0.0,0.08664]
[1778975455968,52.12,78139.91,0.0,-0.99962,0.0,0.08664]
[1778975456059,52.12,78139.17,0.0,-0.99962,0.0,0.08657]
[1778975461767,52.12,78139.41,0.0,-0.99962,0.0,0.08659]
[1778975466934,52.12,78138.61,0.0,-0.99962,0.0,0.08652]
[1778975469750,52.12,78138.39,0.0,-0.99962,0.0,0.0865]
[1778975469811,52.12,78138.39,0.0,-0.99962,0.0,0.0865]
[1778975469955,52.12,78138.01,0.0,-0.99962,0.0,0.08647]
[1778975471095,52.12,78137.58,0.0,-0.99962,0.0,0.08643]
[1778975471312,52.12,78137.58,0.0,-0.99962,0.0,0.08643]
[1778975477004,52.12,78135.89,0.0,-0.99962,0.0,0.08627]
[1778975477345,52.12,78135.89,0.0,-0.99962,0.0,0.08627]
[1778975477561,52.12,78135.89,0.0,-0.99962,0.0,0.08627]
[1778975478666,52.12,78135.89,0.0,-0.99962,0.0,0.08627]
[1778975478810,52.12,78135.89,0.0,-0.99962,0.0,0.08627]
[1778975478829,52.12,78135.18,0.0,-0.99962,0.0,0.08621]
[1778975484467,52.12,78135.53,0.0,-0.99962,0.0,0.08624]
[1778975484559,52.12,78135.53,0.0,-0.99962,0.0,0.08624]
[1778975484670,52.12,78135.39,0.0,-0.99962,0.0,0.08623]
[1778975485887,52.12,78135.39,0.0,-0.99962,0.0,0.08623]
[1778975486062,52.12,78134.94,0.0,-0.99962,0.0,0.08619]
[1778975492179,52.12,78134.63,0.0,-0.99962,0.0,0.086]
[1778975497214,52.12,78133.8,0.0,-0.99962,0.0,0.08593]
[1778975499892,52.12,78133.47,0.0,-0.99962,0.0,0.0859]
[1778975499942,52.12,78133.09,0.0,-0.99962,0.0,0.08586]
[1778975500058,52.12,78133.09,0.0,-0.99962,0.0,0.08586]
[1778975501036,52.12,78133.09,0.0,-0.99962,0.0,0.08586]
[1778975500235,52.12,78132.37,0.0,-0.99962,0.0,0.0858]
[1778975501065,52.12,78132.37,0.0,-0.99962,0.0,0.0858]
[1778975506277,52.12,78131.76,0.0,-0.99962,0.0,0.08574]
[1778975510950,52.12,78131.05,0.0,-0.99962,0.0,0.08568]
[1778975511013,52.12,78130.55,0.0,-0.99962,0.0,0.08563]
[1778975511072,52.12,78130.55,0.0,-0.99962,0.0,0.08563]
[1778975511835,52.12,78130.55,0.0,-0.99962,0.0,0.08563]
[1778975512059,52.12,78127.48,0.0,-0.99962,0.0,0.08536]
[1778975512319,52.12,78123.53,0.0,-0.99963,0.0,0.08501]
[1778975514561,52.12,78123.75,0.0,-0.99963,0.0,0.08503]
[1778975514581,52.12,78125.14,0.0,-0.99962,0.0,0.08515]
[1778975520633,52.12,78124.75,0.0,-0.99963,0.0,0.08512]
[1778975520809,52.12,78124.75,0.0,-0.99963,0.0,0.08512]
[1778975530449,52.12,78123.87,0.0,-0.99963,0.0,0.08504]
[1778975533698,52.12,78123.83,0.0,-0.99963,0.0,0.08503]
[1778975533808,52.12,78123.83,0.0,-0.99963,0.0,0.08503]
[1778975536074,52.12,78123.89,0.0,-0.99963,0.0,0.08504]
[1778975536310,52.12,78123.95,0.0,-0.99963,0.0,0.08505]
[1778975536491,52.12,78123.98,0.0,-0.99963,0.0,0.08505]
[1778975541526,52.12,78123.45,0.0,-0.99963,0.0,0.085]
[1778975544345,52.12,78121.25,0.0,-0.99963,0.0,0.08481]
[1778975544564,52.12,78121.25,0.0,-0.99963,0.0,0.08481]
[1778975547569,52.12,78116.58,0.0,-0.99963,0.0,0.08439]
[1778975548583,52.12,78112.86,0.0,-0.99963,0.0,0.08406]
[1778975549768,52.12,78112.86,0.0,-0.99963,0.0,0.08406]
[1778975549870,52.12,78106.23,0.0,-0.99963,0.0,0.08348]
[1778975552546,52.12,78107.62,0.0,-0.99963,0.0,0.08345]
[1778975552610,52.12,78110.86,0.0,-0.99963,0.0,0.08373]
[1778975554625,52.12,78114.97,0.0,-0.99963,0.0,0.08409]
[1778975555933,52.12,78114.97,0.0,-0.99963,0.0,0.08409]
[1778975556060,52.12,78114.97,0.0,-0.99963,0.0,0.08409]
[1778975556034,52.12,78116.3,0.0,-0.99963,0.0,0.08421]
[1778975561673,52.12,78116.1,0.0,-0.99963,0.0,0.08419]
[1778975563095,52.12,78116.1,0.0,-0.99963,0.0,0.08419]
[1778975563309,52.12,78116.06,0.0,-0.99963,0.0,0.08419]
[1778975568723,52.12,78114.74,0.0,-0.99963,0.0,0.08407]
[1778975569591,52.12,78114.74,0.0,-0.99963,0.0,0.08407]
[1778975569813,52.12,78114.74,0.0,-0.99963,0.0,0.08407]
[1778975569914,52.12,78115.13,0.0,-0.99963,0.0,0.08411]
[1778975570456,52.12,78115.13,0.0,-0.99963,0.0,0.08411]
[1778975570560,52.12,78115.13,0.0,-0.99963,0.0,0.08411]
[1778975575775,52.12,78114.16,0.0,-0.99963,0.0,0.08402]
[1778975581817,52.12,78114.36,0.0,-0.99963,0.0,0.08404]
[1778975589030,52.12,78114.19,0.0,-0.99963,0.0,0.08402]
[1778975589059,52.12,78114.19,0.0,-0.99963,0.0,0.08402]
[1778975589583,52.12,78114.18,0.0,-0.99963,0.0,0.08402]
[1778975589808,52.12,78114.18,0.0,-0.99963,0.0,0.08402]
[1778975589873,52.12,78114.25,0.0,-0.99963,0.0,0.08403]
[1778975594908,52.12,78114.53,0.0,-0.99963,0.0,0.08405]
[1778975599943,52.12,78113.86,0.0,-0.99963,0.0,0.08399]
[1778975604978,52.12,78114.27,0.0,-0.99963,0.0,0.08403]
[1778975605615,52.12,78114.27,0.0,-0.99963,0.0,0.08403]
[1778975605809,52.12,78114.27,0.0,-0.99963,0.0,0.08403]
[1778975612027,52.12,78114.79,0.0,-0.99963,0.0,0.08392]
[1778975617062,52.12,78114.86,0.0,-0.99963,0.0,0.08393]
[1778975622097,52.12,78114.79,0.0,-0.99963,0.0,0.08392]
[1778975624972,52.12,78114.83,0.0,-0.99963,0.0,0.08392]
[1778975625060,52.12,78114.83,0.0,-0.99963,0.0,0.08392]
[1778975627645,52.12,78114.65,0.0,-0.99963,0.0,0.08391]
[1778975627810,52.12,78114.65,0.0,-0.99963,0.0,0.08391]
[1778975628139,52.12,78114.78,0.0,-0.99963,0.0,0.08392]
[1778975633174,52.12,78115.06,0.0,-0.99963,0.0,0.08394]
[1778975635473,52.12,78115.54,0.0,-0.99963,0.0,0.08399]
[1778975635563,52.12,78115.54,0.0,-0.99963,0.0,0.08399]
[1778975641231,52.12,78115.92,0.0,-0.99963,0.0,0.08402]
[1778975648279,52.12,78115.8,0.0,-0.99963,0.0,0.08401]
[1778975652603,52.12,78115.84,0.0,-0.99963,0.0,0.08401]
[1778975652811,52.12,78115.84,0.0,-0.99963,0.0,0.08401]
[1778975653186,52.12,78115.84,0.0,-0.99963,0.0,0.08401]
[1778975653308,52.12,78115.8,0.0,-0.99963,0.0,0.08401]
[1778975653314,52.12,78115.84,0.0,-0.99963,0.0,0.08401]
[1778975658349,52.12,78115.8,0.0,-0.99963,0.0,0.08401]
[1778975661082,52.12,78115.84,0.0,-0.99963,0.0,0.08401]
[1778975661309,52.12,78115.83,0.0,-0.99963,0.0,0.08401]
[1778975666405,52.12,78118.49,0.0,-0.99963,0.0,0.08425]
[1778975669126,52.12,78118.49,0.0,-0.99963,0.0,0.08425]
[1778975669310,52.12,78118.46,0.0,-0.99963,0.0,0.08424]
[1778975671181,52.12,78118.46,0.0,-0.99963,0.0,0.08424]
[1778975671309,52.12,78118.39,0.0,-0.99963,0.0,0.08424]
[1778975671440,52.12,78118.35,0.0,-0.99963,0.0,0.08408]
[1778975676477,52.12,78118.42,0.0,-0.99963,0.0,0.08408]
[1778975682519,52.12,78118.39,0.0,-0.99963,0.0,0.08408]
[1778975689568,52.12,78118.36,0.0,-0.99963,0.0,0.08408]
[1778975691752,52.12,78118.5,0.0,-0.99963,0.0,0.08409]
[1778975691808,52.12,78118.5,0.0,-0.99963,0.0,0.08409]
[1778975691854,52.12,78121.67,0.0,-0.99963,0.0,0.08437]
[1778975693596,52.12,78124.12,0.0,-0.99963,0.0,0.08459]
[1778975695457,52.12,78124.12,0.0,-0.99963,0.0,0.08459]
[1778975695559,52.12,78124.12,0.0,-0.99963,0.0,0.08459]
[1778975695660,52.12,78124.12,0.0,-0.99963,0.0,0.08459]
[1778975702021,52.12,78124.46,0.0,-0.99963,0.0,0.08462]
[1778975702058,52.12,78124.46,0.0,-0.99963,0.0,0.08462]
[1778975703522,52.12,78127.95,0.0,-0.99963,0.0,0.08493]
[1778975703567,52.12,78127.95,0.0,-0.99963,0.0,0.08493]
[1778975703667,52.12,78138.16,0.0,-0.99962,0.0,0.08584]
[1778975704673,52.12,78141.1,0.0,-0.99962,0.0,0.0861]
[1778975707169,52.12,78141.1,0.0,-0.99962,0.0,0.0861]
[1778975707309,52.12,78141.1,0.0,-0.99962,0.0,0.0861]
[1778975707694,52.12,78141.32,0.0,-0.99962,0.0,0.08612]
[1778975712730,52.12,78143.53,0.0,-0.99962,0.0,0.08632]
[1778975713501,52.12,78143.53,0.0,-0.99962,0.0,0.08632]
[1778975713564,52.12,78143.53,0.0,-0.99962,0.0,0.08632]
[1778975720097,52.12,78145.26,0.0,-0.99962,0.0,0.08648]
[1778975720308,52.12,78145.3,0.0,-0.99962,0.0,0.08648]
[1778975721138,52.12,78145.3,0.0,-0.99962,0.0,0.08648]
[1778975721309,52.12,78145.3,0.0,-0.99962,0.0,0.08648]
[1778975722800,52.12,78145.29,0.0,-0.99962,0.0,0.08648]
[1778975729849,52.12,78145.06,0.0,-0.99962,0.0,0.08646]
[1778975737905,52.12,78144.96,0.0,-0.99962,0.0,0.08629]
[1778975738565,52.12,78144.96,0.0,-0.99962,0.0,0.08629]
[1778975738912,52.12,78148.75,0.0,-0.99962,0.0,0.08664]
[1778975739919,52.12,78151.38,0.0,-0.99962,0.0,0.08687]
[1778975744954,52.12,78154.49,0.0,-0.99962,0.0,0.08716]
[1778975747494,52.12,78154.67,0.0,-0.99962,0.0,0.08717]
[1778975747562,52.12,78154.67,0.0,-0.99962,0.0,0.08717]
[1778975747975,52.12,78154.74,0.0,-0.99962,0.0,0.08718]
[1778975758395,52.12,78154.64,0.0,-0.99962,0.0,0.08717]
[1778975760562,52.12,78154.64,0.0,-0.99962,0.0,0.08717]
[1778975771138,52.12,78154.5,0.0,-0.99962,0.0,0.08716]
[1778975772794,52.12,78154.46,0.0,-0.99962,0.0,0.08715]
[1778975772809,52.12,78154.46,0.0,-0.99962,0.0,0.08715]
[1778975773073,52.12,78154.46,0.0,-0.99962,0.0,0.08715]
[1778975778190,52.12,78154.5,0.0,-0.99962,0.0,0.08716]
[1778975784562,52.12,78154.46,0.0,-0.99962,0.0,0.08715]
[1778975795309,52.12,78154.5,0.0,-0.99962,0.0,0.087]
[1778975797800,52.12,78154.68,0.0,-0.99962,0.0,0.08701]
[1778975797809,52.12,78154.68,0.0,-0.99962,0.0,0.08701]
[1778975798330,52.12,78154.99,0.0,-0.99962,0.0,0.08704]
[1778975803365,52.12,78155.1,0.0,-0.99962,0.0,0.08705]
[1778975808400,52.12,78155.04,0.0,-0.99962,0.0,0.08705]
[1778975813436,52.12,78154.89,0.0,-0.99962,0.0,0.08703]
[1778975818470,52.12,78155.24,0.0,-0.99962,0.0,0.08706]
[1778975820284,52.12,78155.24,0.0,-0.99962,0.0,0.08706]
[1778975820311,52.12,78155.24,0.0,-0.99962,0.0,0.08706]
[1778975829549,52.12,78156.23,0.0,-0.99962,0.0,0.08715]
[1778975835591,52.12,78156.34,0.0,-0.99962,0.0,0.08716]
[1778975839720,52.12,78156.16,0.0,-0.99962,0.0,0.08715]
[1778975839775,52.12,78156.16,0.0,-0.99962,0.0,0.08715]
[1778975839810,52.12,78156.16,0.0,-0.99962,0.0,0.08715]
[1778975839821,52.12,78156.16,0.0,-0.99962,0.0,0.08715]
[1778975845661,52.12,78156.87,0.0,-0.99961,0.0,0.08721]
[1778975846618,52.12,78156.87,0.0,-0.99961,0.0,0.08721]
[1778975846700,52.12,78156.87,0.0,-0.99961,0.0,0.08721]
[1778975846811,52.12,78156.87,0.0,-0.99961,0.0,0.08721]
[1778975846843,52.12,78156.91,0.0,-0.99961,0.0,0.08722]
[1778975852711,52.12,78156.75,0.0,-0.99962,0.0,0.08704]
[1778975858753,52.12,78156.82,0.0,-0.99962,0.0,0.08705]
[1778975865655,52.12,78156.6,0.0,-0.99962,0.0,0.08703]
[1778975865711,52.12,78156.6,0.0,-0.99962,0.0,0.08703]
[1778975865811,52.12,78156.6,0.0,-0.99962,0.0,0.08703]
[1778975865913,52.12,78156.6,0.0,-0.99962,0.0,0.08703]
[1778975878893,52.12,78157.41,0.0,-0.99962,0.0,0.0871]
[1778975882474,52.12,78157.41,0.0,-0.99962,0.0,0.0871]
[1778975882558,52.12,78157.41,0.0,-0.99962,0.0,0.0871]
[1778975882563,52.12,78157.41,0.0,-0.99962,0.0,0.0871]
[1778975882810,52.12,78157.41,0.0,-0.99962,0.0,0.0871]
[1778975883928,52.12,78157.38,0.0,-0.99962,0.0,0.0871]
[1778975893998,52.12,78157.38,0.0,-0.99962,0.0,0.0871]
[1778975895007,52.12,78152.68,0.0,-0.99962,0.0,0.08667]
[1778975897660,52.12,78150.37,0.0,-0.99962,0.0,0.08646]
[1778975897774,52.12,78150.37,0.0,-0.99962,0.0,0.08646]
[1778975897812,52.12,78150.37,0.0,-0.99962,0.0,0.08646]
[1778975898026,52.12,78150.51,0.0,-0.99962,0.0,0.08647]
[1778975903061,52.12,78150.1,0.0,-0.99962,0.0,0.08644]
[1778975909103,52.12,78150.1,0.0,-0.99962,0.0,0.08644]
[1778975914140,52.12,78147.88,0.0,-0.99962,0.0,0.08608]
[1778975920182,52.12,78147.38,0.0,-0.99962,0.0,0.08603]
[1778975921455,52.12,78147.38,0.0,-0.99962,0.0,0.08603]
[1778975921564,52.12,78145.86,0.0,-0.99962,0.0,0.08589]
[1778975921652,52.12,78145.86,0.0,-0.99962,0.0,0.08589]
[1778975921809,52.12,78145.86,0.0,-0.99962,0.0,0.08589]
[1778975922196,52.12,78144.28,0.0,-0.99962,0.0,0.08575]
[1778975927231,52.12,78141.6,0.0,-0.99962,0.0,0.08551]
[1778975928469,52.12,78141.6,0.0,-0.99962,0.0,0.08551]
[1778975928563,52.12,78141.22,0.0,-0.99962,0.0,0.08548]
[1778975928575,52.12,78141.22,0.0,-0.99962,0.0,0.08548]
[1778975928809,52.12,78141.22,0.0,-0.99962,0.0,0.08548]
[1778975929246,52.12,78142.07,0.0,-0.99962,0.0,0.08555]
[1778975932267,52.12,78146.32,0.0,-0.99962,0.0,0.08594]
[1778975934031,52.12,78147.05,0.0,-0.99962,0.0,0.086]
[1778975934061,52.12,78147.05,0.0,-0.99962,0.0,0.086]
[1778975934127,52.12,78147.05,0.0,-0.99962,0.0,0.086]
[1778975934312,52.12,78147.05,0.0,-0.99962,0.0,0.086]
[1778975934413,52.12,78146.59,0.0,-0.99962,0.0,0.08596]
[1778975942337,52.12,78146.66,0.0,-0.99962,0.0,0.08597]
[1778975947372,52.12,78146.72,0.0,-0.99962,0.0,0.08597]
[1778975952407,52.12,78146.1,0.0,-0.99962,0.0,0.08592]
[1778975955477,52.12,78146.19,0.0,-0.99962,0.0,0.08592]
[1778975955569,52.12,78146.06,0.0,-0.99962,0.0,0.08591]
[1778975955597,52.12,78146.06,0.0,-0.99962,0.0,0.08591]
[1778975955808,52.12,78146.06,0.0,-0.99962,0.0,0.08591]
[1778975956435,52.12,78146.18,0.0,-0.99962,0.0,0.08592]
[1778975961470,52.12,78146.02,0.0,-0.99962,0.0,0.08591]
[1778975965190,52.12,78145.02,0.0,-0.99962,0.0,0.08582]
[1778975965310,52.12,78145.02,0.0,-0.99962,0.0,0.08582]
[1778975965417,52.12,78145.02,0.0,-0.99962,0.0,0.08582]
[1778975965499,52.12,78144.91,0.0,-0.99962,0.0,0.08581]
[1778975965561,52.12,78144.91,0.0,-0.99962,0.0,0.08581]
[1778975971542,52.12,78145.12,0.0,-0.99962,0.0,0.08567]
[1778975975519,52.12,78143.09,0.0,-0.99962,0.0,0.08549]
[1778975975560,52.12,78142.05,0.0,-0.99962,0.0,0.08539]
[1778975975657,52.12,78142.05,0.0,-0.99962,0.0,0.08539]
[1778975975810,52.12,78142.05,0.0,-0.99962,0.0,0.08539]
[1778975975911,52.12,78142.94,0.0,-0.99962,0.0,0.08547]
[1778975982336,52.12,78142.14,0.0,-0.99962,0.0,0.0854]
[1778975982466,52.12,78142.14,0.0,-0.99962,0.0,0.0854]
[1778975982415,52.12,78142.16,0.0,-0.99962,0.0,0.0854]
[1778975982566,52.12,78142.16,0.0,-0.99962,0.0,0.0854]
[1778975983626,52.12,78138.22,0.0,-0.99962,0.0,0.08505]
[1778975988661,52.12,78136.4,0.0,-0.99963,0.0,0.08489]
[1778975991682,52.12,78120.56,0.0,-0.99963,0.0,0.08349]
[1778975992689,52.12,78115.94,0.0,-0.99963,0.0,0.08309]
[1778975995237,52.12,78117.87,0.0,-0.99963,0.0,0.08326]
[1778975995310,52.12,78117.87,0.0,-0.99963,0.0,0.08326]
[1778975995466,52.12,78117.87,0.0,-0.99963,0.0,0.08326]
[1778975995334,52.12,78118.74,0.0,-0.99963,0.0,0.08333]
[1778975995562,52.12,78118.74,0.0,-0.99963,0.0,0.08333]
[1778975995710,52.12,78118.66,0.0,-0.99963,0.0,0.08332]
[1778976001759,52.12,78119.08,0.0,-0.99963,0.0,0.08336]
[1778976004754,52.12,78118.7,0.0,-0.99963,0.0,0.08333]
[1778976004811,52.12,78118.7,0.0,-0.99963,0.0,0.08333]
[1778976004983,52.12,78118.7,0.0,-0.99963,0.0,0.08333]
[1778976005060,52.12,78118.7,0.0,-0.99963,0.0,0.08333]
[1778976005085,52.12,78118.76,0.0,-0.99963,0.0,0.08333]
[1778976005787,52.12,78121.36,0.0,-0.99963,0.0,0.08356]
[1778976006794,52.12,78123.88,0.0,-0.99963,0.0,0.08378]
[1778976007801,52.12,78135.19,0.0,-0.99963,0.0,0.08478]
[1778976008808,52.12,78135.22,0.0,-0.99963,0.0,0.08479]
[1778976010579,52.12,78135.26,0.0,-0.99963,0.0,0.08479]
[1778976010746,52.12,78135.26,0.0,-0.99963,0.0,0.08479]
[1778976010810,52.12,78135.26,0.0,-0.99963,0.0,0.08479]
[1778976010822,52.12,78134.11,0.0,-0.99963,0.0,0.08469]
[1778976012836,52.12,78138.1,0.0,-0.99962,0.0,0.08504]
[1778976015157,52.12,78139.25,0.0,-0.99962,0.0,0.08514]
[1778976015255,52.12,78139.25,0.0,-0.99962,0.0,0.08514]
[1778976015309,52.12,78139.25,0.0,-0.99962,0.0,0.08514]
[1778976015352,52.12,78139.22,0.0,-0.99962,0.0,0.08514]
[1778976020537,52.12,78139.42,0.0,-0.99962,0.0,0.08516]
[1778976025465,52.12,78142.44,0.0,-0.99962,0.0,0.08543]
[1778976025562,52.12,78142.44,0.0,-0.99962,0.0,0.08543]
[1778976025565,52.12,78146.09,0.0,-0.99962,0.0,0.08576]
[1778976025641,52.12,78146.09,0.0,-0.99962,0.0,0.08576]
[1778976025811,52.12,78146.09,0.0,-0.99962,0.0,0.08576]
[1778976031733,52.12,78148.27,0.0,-0.99962,0.0,0.08595]
[1778976031810,52.12,78148.27,0.0,-0.99962,0.0,0.08595]
[1778976031865,52.12,78148.27,0.0,-0.99962,0.0,0.08595]
[1778976032061,52.12,78148.27,0.0,-0.99962,0.0,0.08595]
[1778976032132,52.12,78148.27,0.0,-0.99962,0.0,0.08579]
[1778976038011,52.12,78148.62,0.0,-0.99962,0.0,0.08582]
[1778976040025,52.12,78151.8,0.0,-0.99962,0.0,0.08611]
[1778976042633,52.12,78151.9,0.0,-0.99962,0.0,0.08612]
[1778976042809,52.12,78151.9,0.0,-0.99962,0.0,0.08612]
[1778976042877,52.12,78151.9,0.0,-0.99962,0.0,0.08612]
[1778976043062,52.12,78151.9,0.0,-0.99962,0.0,0.08612]
[1778976043163,52.12,78151.9,0.0,-0.99962,0.0,0.08612]
[1778976049092,52.12,78152.51,0.0,-0.99962,0.0,0.08617]
[1778976055134,52.12,78152.31,0.0,-0.99962,0.0,0.08616]
[1778976058472,52.12,78152.62,0.0,-0.99962,0.0,0.08618]
[1778976058562,52.12,78152.62,0.0,-0.99962,0.0,0.08618]
[1778976058525,52.12,78152.47,0.0,-0.99962,0.0,0.08617]
[1778976058722,52.12,78152.47,0.0,-0.99962,0.0,0.08617]
[1778976058811,52.12,78152.47,0.0,-0.99962,0.0,0.08617]
[1778976061176,52.12,78158.7,0.0,-0.99962,0.0,0.08673]
[1778976062183,52.12,78162.71,0.0,-0.99962,0.0,0.0871]
[1778976063209,52.12,78162.71,0.0,-0.99962,0.0,0.0871]
[1778976063309,52.12,78162.71,0.0,-0.99962,0.0,0.0871]
[1778976063411,52.12,78162.65,0.0,-0.99962,0.0,0.08709]
[1778976063843,52.12,78162.65,0.0,-0.99962,0.0,0.08709]
[1778976064060,52.12,78162.65,0.0,-0.99962,0.0,0.08709]
[1778976064197,52.12,78165.59,0.0,-0.99961,0.0,0.08736]
[1778976065204,52.12,78171.01,0.0,-0.99961,0.0,0.08786]
[1778976067218,52.12,78173.28,0.0,-0.99961,0.0,0.08807]
[1778976068629,52.12,78174.15,0.0,-0.99961,0.0,0.08815]
[1778976068811,52.12,78174.15,0.0,-0.99961,0.0,0.08815]
[1778976068967,52.12,78174.15,0.0,-0.99961,0.0,0.08815]
[1778976069061,52.12,78174.15,0.0,-0.99961,0.0,0.08815]
[1778976069232,52.12,78174.53,0.0,-0.99961,0.0,0.08818]
[1778976070239,52.12,78178.03,0.0,-0.99961,0.0,0.0885]
[1778976071246,52.12,78180.88,0.0,-0.99961,0.0,0.08877]
[1778976072975,52.12,78181.52,0.0,-0.99961,0.0,0.08883]
[1778976073062,52.12,78181.52,0.0,-0.99961,0.0,0.08883]
[1778976073342,52.12,78181.52,0.0,-0.99961,0.0,0.08883]
[1778976073561,52.12,78181.52,0.0,-0.99961,0.0,0.08883]
[1778976073623,52.12,78184.02,0.0,-0.99961,0.0,0.08906]
[1778976079302,52.12,78186.12,0.0,-0.99961,0.0,0.08925]
[1778976082576,52.12,78187.89,0.0,-0.9996,0.0,0.08942]
[1778976082810,52.12,78187.98,0.0,-0.9996,0.0,0.08943]
[1778976083012,52.12,78187.98,0.0,-0.9996,0.0,0.08943]
[1778976083059,52.12,78187.98,0.0,-0.9996,0.0,0.08943]
[1778976083330,52.12,78187.94,0.0,-0.9996,0.0,0.08942]
[1778976087358,52.12,78178.16,0.0,-0.99961,0.0,0.08852]
[1778976087942,52.12,78178.16,0.0,-0.99961,0.0,0.08852]
[1778976088059,52.12,78178.16,0.0,-0.99961,0.0,0.08852]
[1778976088137,52.12,78178.16,0.0,-0.99961,0.0,0.08852]
[1778976088311,52.12,78178.16,0.0,-0.99961,0.0,0.08852]
[1778976088365,52.12,78178.32,0.0,-0.99961,0.0,0.08853]
[1778976092393,52.12,78180.32,0.0,-0.99961,0.0,0.08855]
[1778976097393,52.12,78181.83,0.0,-0.99961,0.0,0.08869]
[1778976097561,52.12,78181.83,0.0,-0.99961,0.0,0.08869]
[1778976097578,52.12,78181.8,0.0,-0.99961,0.0,0.08869]
[1778976097716,52.12,78181.8,0.0,-0.99961,0.0,0.08869]
[1778976097810,52.12,78181.8,0.0,-0.99961,0.0,0.08869]
[1778976105485,52.12,78181.34,0.0,-0.99961,0.0,0.08865]
[1778976108695,52.12,78181.82,0.0,-0.99961,0.0,0.08869]
[1778976108810,52.12,78181.82,0.0,-0.99961,0.0,0.08869]
[1778976108947,52.12,78181.82,0.0,-0.99961,0.0,0.08869]
[1778976109061,52.12,78181.82,0.0,-0.99961,0.0,0.08869]
[1778976109162,52.12,78181.82,0.0,-0.99961,0.0,0.08869]
[1778976114548,52.12,78181.34,0.0,-0.99961,0.0,0.08865]
[1778976120590,52.12,78181.26,0.0,-0.99961,0.0,0.08864]
[1778976124361,52.12,78181.37,0.0,-0.99961,0.0,0.08865]
[1778976124566,52.12,78181.37,0.0,-0.99961,0.0,0.08865]
[1778976124620,52.12,78181.29,0.0,-0.99961,0.0,0.08864]
[1778976124696,52.12,78181.29,0.0,-0.99961,0.0,0.08864]
[1778976124808,52.12,78181.29,0.0,-0.99961,0.0,0.08864]
[1778976129187,52.12,78181.5,0.0,-0.99961,0.0,0.08866]
[1778976130662,52.12,78181.53,0.0,-0.99961,0.0,0.08866]
[1778976134315,52.12,78181.33,0.0,-0.99961,0.0,0.08865]
[1778976134416,52.12,78181.33,0.0,-0.99961,0.0,0.08865]
[1778976139725,52.12,78181.19,0.0,-0.99961,0.0,0.08863]
[1778976148788,52.12,78181.23,0.0,-0.99961,0.0,0.08864]
[1778976151875,52.12,78181.2,0.0,-0.99961,0.0,0.08863]
[1778976152060,52.12,78181.2,0.0,-0.99961,0.0,0.08863]
[1778976158622,52.12,78181.21,0.0,-0.99961,0.0,0.08847]
[1778976158665,52.12,78181.21,0.0,-0.99961,0.0,0.08847]
[1778976158812,52.12,78181.21,0.0,-0.99961,0.0,0.08847]
[1778976159865,52.12,78181.22,0.0,-0.99961,0.0,0.08847]
[1778976166914,52.12,78181.11,0.0,-0.99961,0.0,0.08846]
[1778976173472,52.12,78180.98,0.0,-0.99961,0.0,0.08845]
[1778976173561,52.12,78180.98,0.0,-0.99961,0.0,0.08845]
[1778976184034,52.12,78181.03,0.0,-0.99961,0.0,0.08845]
[1778976187693,52.12,78181.07,0.0,-0.99961,0.0,0.08846]
[1778976187808,52.12,78181.09,0.0,-0.99961,0.0,0.08846]
[1778976188095,52.12,78181.09,0.0,-0.99961,0.0,0.08846]
[1778976188311,52.12,78181.09,0.0,-0.99961,0.0,0.08846]
[1778976188412,52.12,78180.98,0.0,-0.99961,0.0,0.08845]
[1778976197125,52.12,78180.75,0.0,-0.99961,0.0,0.08843]
[1778976198387,52.12,78180.75,0.0,-0.99961,0.0,0.08843]
[1778976198561,52.12,78180.75,0.0,-0.99961,0.0,0.08843]
[1778976198662,52.12,78180.61,0.0,-0.99961,0.0,0.08841]
[1778976198897,52.12,78180.61,0.0,-0.99961,0.0,0.08841]
[1778976199060,52.12,78180.61,0.0,-0.99961,0.0,0.08841]
[1778976204174,52.12,78179.56,0.0,-0.99961,0.0,0.08832]
[1778976212419,52.12,78180.15,0.0,-0.99961,0.0,0.08837]
[1778976212565,52.12,78180.15,0.0,-0.99961,0.0,0.08837]
[1778976212666,52.12,78188.97,0.0,-0.99961,0.0,0.08903]
[1778976212810,52.12,78188.97,0.0,-0.99961,0.0,0.08903]
[1778976213059,52.12,78188.97,0.0,-0.99961,0.0,0.08903]
[1778976213237,52.12,78193.56,0.0,-0.9996,0.0,0.08945]
[1778976218272,52.12,78193.67,0.0,-0.9996,0.0,0.08946]
[1778976219366,52.12,78193.67,0.0,-0.9996,0.0,0.08946]
[1778976219560,52.12,78193.67,0.0,-0.9996,0.0,0.08946]
[1778976219567,52.12,78193.67,0.0,-0.9996,0.0,0.08946]
[1778976219662,52.12,78193.67,0.0,-0.9996,0.0,0.08946]
[1778976219810,52.12,78193.67,0.0,-0.9996,0.0,0.08946]
[1778976225321,52.12,78193.95,0.0,-0.9996,0.0,0.08949]
[1778976236006,52.12,78193.69,0.0,-0.9996,0.0,0.08946]
[1778976236066,52.12,78193.69,0.0,-0.9996,0.0,0.08946]
[1778976236304,52.12,78193.69,0.0,-0.9996,0.0,0.08946]
[1778976236563,52.12,78193.69,0.0,-0.9996,0.0,0.08946]
[1778976236664,52.12,78193.69,0.0,-0.9996,0.0,0.08946]
[1778976242440,52.12,78193.76,0.0,-0.9996,0.0,0.08947]
[1778976247478,52.12,78193.81,0.0,-0.9996,0.0,0.08948]
[1778976252513,52.12,78195.09,0.0,-0.9996,0.0,0.0896]
[1778976256516,52.12,78195.15,0.0,-0.9996,0.0,0.0896]
[1778976256561,52.12,78195.15,0.0,-0.9996,0.0,0.0896]
[1778976256721,52.12,78195.23,0.0,-0.9996,0.0,0.08961]
[1778976257441,52.12,78195.23,0.0,-0.9996,0.0,0.08961]
[1778976257578,52.12,78195.23,0.0,-0.9996,0.0,0.08961]
[1778976262606,52.12,78196.0,0.0,-0.9996,0.0,0.08968]
[1778976262809,52.12,78196.0,0.0,-0.9996,0.0,0.08968]
[1778976262663,52.12,78197.6,0.0,-0.9996,0.0,0.08983]
[1778976263575,52.12,78197.6,0.0,-0.9996,0.0,0.08983]
[1778976263808,52.12,78197.6,0.0,-0.9996,0.0,0.08983]
[1778976263590,52.12,78197.53,0.0,-0.9996,0.0,0.08982]
[1778976268625,52.12,78199.76,0.0,-0.9996,0.0,0.09003]
[1778976270669,52.12,78200.53,0.0,-0.9996,0.0,0.09011]
[1778976270810,52.12,78200.53,0.0,-0.9996,0.0,0.09011]
[1778976270771,52.12,78201.11,0.0,-0.9996,0.0,0.09016]
[1778976271296,52.12,78201.11,0.0,-0.9996,0.0,0.09016]
[1778976271310,52.12,78201.11,0.0,-0.9996,0.0,0.09016]
[1778976271646,52.12,78200.79,0.0,-0.9996,0.0,0.08996]
[1778976276681,52.12,78201.17,0.0,-0.9996,0.0,0.09]
[1778976280709,52.12,78199.26,0.0,-0.9996,0.0,0.08982]
[1778976285720,52.12,78199.23,0.0,-0.9996,0.0,0.08982]
[1778976285810,52.12,78199.23,0.0,-0.9996,0.0,0.08982]
[1778976285821,52.12,78199.23,0.0,-0.9996,0.0,0.08982]
[1778976286318,52.12,78199.23,0.0,-0.9996,0.0,0.08982]
[1778976286562,52.12,78199.23,0.0,-0.9996,0.0,0.08982]
[1778976291786,52.12,78199.32,0.0,-0.9996,0.0,0.08983]
[1778976300393,52.12,78199.32,0.0,-0.9996,0.0,0.08983]
[1778976300564,52.12,78199.32,0.0,-0.9996,0.0,0.08983]
[1778976300665,52.12,78199.32,0.0,-0.9996,0.0,0.08983]
[1778976300958,52.12,78199.32,0.0,-0.9996,0.0,0.08983]
[1778976301059,52.12,78199.32,0.0,-0.9996,0.0,0.08983]
[1778976301859,52.12,78200.92,0.0,-0.9996,0.0,0.08998]
[1778976302867,52.12,78210.03,0.0,-0.9996,0.0,0.09083]
[1778976304880,52.12,78210.5,0.0,-0.9996,0.0,0.09088]
[1778976306201,52.12,78210.56,0.0,-0.9996,0.0,0.09088]
[1778976306310,52.12,78210.56,0.0,-0.9996,0.0,0.09088]
[1778976306412,52.12,78210.56,0.0,-0.9996,0.0,0.09088]
[1778976309197,52.12,78210.67,0.0,-0.9996,0.0,0.09089]
[1778976309309,52.12,78210.67,0.0,-0.9996,0.0,0.09089]
[1778976315139,52.12,78211.27,0.0,-0.9996,0.0,0.09095]
[1778976315308,52.12,78211.27,0.0,-0.9996,0.0,0.09095]
[1778976315409,52.12,78210.93,0.0,-0.9996,0.0,0.09092]
[1778976316132,52.12,78210.93,0.0,-0.9996,0.0,0.09092]
[1778976316310,52.12,78210.93,0.0,-0.9996,0.0,0.09092]
[1778976322003,52.12,78211.24,0.0,-0.9996,0.0,0.09095]
[1778976326568,52.12,78208.15,0.0,-0.9996,0.0,0.09066]
[1778976327209,52.12,78208.15,0.0,-0.9996,0.0,0.09066]
[1778976327312,52.12,78208.15,0.0,-0.9996,0.0,0.09066]
[1778976327563,52.12,78208.15,0.0,-0.9996,0.0,0.09066]
[1778976327580,52.12,78204.34,0.0,-0.9996,0.0,0.0903]
[1778976330059,52.12,78198.36,0.0,-0.9996,0.0,0.08974]
[1778976331553,52.12,78198.36,0.0,-0.9996,0.0,0.08974]
[1778976331563,52.12,78198.36,0.0,-0.9996,0.0,0.08974]
[1778976335101,52.12,78189.87,0.0,-0.99961,0.0,0.08878]
[1778976336108,52.12,78188.26,0.0,-0.99961,0.0,0.08863]
[1778976338551,52.12,78187.14,0.0,-0.99961,0.0,0.08853]
[1778976338563,52.12,78187.14,0.0,-0.99961,0.0,0.08853]
[1778976340014,52.12,78186.85,0.0,-0.99961,0.0,0.0885]
[1778976340059,52.12,78186.85,0.0,-0.99961,0.0,0.0885]
[1778976340136,52.12,78186.81,0.0,-0.99961,0.0,0.0885]
[1778976346179,52.12,78186.91,0.0,-0.99961,0.0,0.08851]
[1778976349708,52.12,78186.84,0.0,-0.99961,0.0,0.0885]
[1778976349808,52.12,78186.84,0.0,-0.99961,0.0,0.0885]
[1778976349809,52.12,78191.81,0.0,-0.99961,0.0,0.08896]
[1778976352221,52.12,78193.38,0.0,-0.99961,0.0,0.08911]
[1778976354610,52.12,78193.38,0.0,-0.99961,0.0,0.08911]
[1778976354808,52.12,78193.38,0.0,-0.99961,0.0,0.08911]
[1778976354900,52.12,78191.58,0.0,-0.99961,0.0,0.08894]
[1778976359305,52.12,78190.85,0.0,-0.99961,0.0,0.08887]
[1778976359560,52.12,78190.85,0.0,-0.99961,0.0,0.08887]
[1778976365313,52.12,78189.87,0.0,-0.99961,0.0,0.08878]
[1778976370348,52.12,78189.85,0.0,-0.99961,0.0,0.08878]
[1778976377397,52.12,78189.78,0.0,-0.99961,0.0,0.08877]
[1778976378004,52.12,78189.78,0.0,-0.99961,0.0,0.08877]
[1778976378060,52.12,78189.78,0.0,-0.99961,0.0,0.08877]
[1778976381620,52.12,78189.56,0.0,-0.99961,0.0,0.08875]
[1778976381808,52.12,78189.56,0.0,-0.99961,0.0,0.08875]
[1778976381910,52.12,78189.56,0.0,-0.99961,0.0,0.08875]
[1778976386462,52.12,78189.77,0.0,-0.99961,0.0,0.08877]
[1778976386534,52.12,78189.77,0.0,-0.99961,0.0,0.08877]
[1778976386563,52.12,78185.55,0.0,-0.99961,0.0,0.08838]
[1778976388474,52.12,78182.63,0.0,-0.99961,0.0,0.08811]
[1778976393216,52.12,78182.73,0.0,-0.99961,0.0,0.08796]
[1778976393308,52.12,78182.73,0.0,-0.99961,0.0,0.08796]
[1778976394059,52.12,78182.73,0.0,-0.99961,0.0,0.08796]
[1778976394516,52.12,78182.57,0.0,-0.99961,0.0,0.08794]
[1778976400558,52.12,78181.26,0.0,-0.99961,0.0,0.08782]
[1778976403236,52.12,78181.04,0.0,-0.99961,0.0,0.0878]
[1778976403308,52.12,78181.04,0.0,-0.99961,0.0,0.0878]
[1778976408615,52.12,78181.57,0.0,-0.99961,0.0,0.08785]
[1778976414661,52.12,78180.56,0.0,-0.99961,0.0,0.08776]
[1778976418993,52.12,78180.68,0.0,-0.99961,0.0,0.08777]
[1778976419063,52.12,78180.96,0.0,-0.99961,0.0,0.08779]
[1778976422097,52.12,78181.55,0.0,-0.99961,0.0,0.08785]
[1778976422309,52.12,78181.55,0.0,-0.99961,0.0,0.08785]
[1778976423003,52.12,78181.55,0.0,-0.99961,0.0,0.08785]
[1778976422718,52.12,78184.32,0.0,-0.99961,0.0,0.0881]
[1778976423059,52.12,78184.32,0.0,-0.99961,0.0,0.0881]
[1778976428760,52.12,78185.7,0.0,-0.99961,0.0,0.08823]
[1778976433796,52.12,78185.83,0.0,-0.99961,0.0,0.08824]
[1778976435910,52.12,78185.65,0.0,-0.99961,0.0,0.08823]
[1778976436059,52.12,78186.06,0.0,-0.99961,0.0,0.08826]
[1778976439309,52.12,78186.19,0.0,-0.99961,0.0,0.08828]
[1778976439561,52.12,78186.19,0.0,-0.99961,0.0,0.08828]
[1778976439838,52.12,78185.96,0.0,-0.99961,0.0,0.08825]
[1778976444873,52.12,78185.72,0.0,-0.99961,0.0,0.08823]
[1778976450915,52.12,78184.64,0.0,-0.99961,0.0,0.08813]
[1778976455918,52.12,78184.75,0.0,-0.99961,0.0,0.08798]
[1778976459567,52.12,78184.6,0.0,-0.99961,0.0,0.08797]
[1778976465015,52.12,78185.24,0.0,-0.99961,0.0,0.08802]
[1778976466334,52.12,78185.24,0.0,-0.99961,0.0,0.08802]
[1778976466383,52.12,78185.24,0.0,-0.99961,0.0,0.08802]
[1778976466564,52.12,78185.24,0.0,-0.99961,0.0,0.08802]
[1778976467029,52.12,78185.07,0.0,-0.99961,0.0,0.08801]
[1778976472064,52.12,78184.86,0.0,-0.99961,0.0,0.08799]
[1778976477491,52.12,78184.33,0.0,-0.99961,0.0,0.08794]
[1778976477540,52.12,78184.33,0.0,-0.99961,0.0,0.08794]
[1778976477570,52.12,78184.33,0.0,-0.99961,0.0,0.08794]
[1778976477672,52.12,78184.33,0.0,-0.99961,0.0,0.08794]
[1778976483141,52.12,78186.63,0.0,-0.99961,0.0,0.08815]
[1778976484862,52.12,78186.63,0.0,-0.99961,0.0,0.08815]
[1778976484867,52.12,78186.63,0.0,-0.99961,0.0,0.08815]
[1778976485064,52.12,78186.63,0.0,-0.99961,0.0,0.08815]
[1778976484903,52.12,78186.69,0.0,-0.99961,0.0,0.08816]
[1778976490195,52.12,78186.53,0.0,-0.99961,0.0,0.08814]
[1778976497244,52.12,78186.69,0.0,-0.99961,0.0,0.08816]
[1778976498617,52.12,78186.69,0.0,-0.99961,0.0,0.08816]
[1778976498666,52.12,78186.69,0.0,-0.99961,0.0,0.08816]
[1778976498809,52.12,78186.69,0.0,-0.99961,0.0,0.08816]
[1778976498910,52.12,78186.76,0.0,-0.99961,0.0,0.08816]
[1778976504293,52.12,78187.55,0.0,-0.99961,0.0,0.08824]
[1778976509354,52.12,78186.35,0.0,-0.99961,0.0,0.08813]
[1778976509433,52.12,78186.35,0.0,-0.99961,0.0,0.08813]
[1778976509563,52.12,78186.35,0.0,-0.99961,0.0,0.08813]
[1778976509664,52.12,78186.35,0.0,-0.99961,0.0,0.08813]
[1778976516377,52.12,78186.54,0.0,-0.99961,0.0,0.08798]
[1778976521412,52.12,78186.41,0.0,-0.99961,0.0,0.08797]
[1778976527454,52.12,78186.55,0.0,-0.99961,0.0,0.08798]
[1778976528554,52.12,78186.55,0.0,-0.99961,0.0,0.08798]
[1778976528561,52.12,78186.55,0.0,-0.99961,0.0,0.08798]
[1778976528809,52.12,78186.55,0.0,-0.99961,0.0,0.08798]
[1778976528910,52.12,78186.55,0.0,-0.99961,0.0,0.08798]
[1778976540547,52.12,78186.54,0.0,-0.99961,0.0,0.08798]
[1778976546589,52.12,78186.48,0.0,-0.99961,0.0,0.08798]
[1778976551770,52.12,78186.73,0.0,-0.99961,0.0,0.088]
[1778976551808,52.12,78186.73,0.0,-0.99961,0.0,0.088]
[1778976551835,52.12,78186.73,0.0,-0.99961,0.0,0.088]
[1778976552061,52.12,78186.73,0.0,-0.99961,0.0,0.088]
[1778976551871,52.12,78186.73,0.0,-0.99961,0.0,0.088]
[1778976557667,52.12,78187.42,0.0,-0.99961,0.0,0.08806]
[1778976560481,52.12,78187.27,0.0,-0.99961,0.0,0.08805]
[1778976560487,52.12,78187.27,0.0,-0.99961,0.0,0.08805]
[1778976560561,52.12,78187.27,0.0,-0.99961,0.0,0.08805]
[1778976560688,52.12,78187.44,0.0,-0.99961,0.0,0.08806]
[1778976565723,52.12,78187.4,0.0,-0.99961,0.0,0.08806]
[1778976567402,52.12,78187.4,0.0,-0.99961,0.0,0.08806]
[1778976567480,52.12,78187.4,0.0,-0.99961,0.0,0.08806]
[1778976567562,52.12,78187.4,0.0,-0.99961,0.0,0.08806]
[1778976567738,52.12,78186.92,0.0,-0.99961,0.0,0.08802]
[1778976575794,52.12,78186.8,0.0,-0.99961,0.0,0.08784]
[1778976578815,52.12,78195.53,0.0,-0.99961,0.0,0.08865]
[1778976579822,52.12,78200.25,0.0,-0.99961,0.0,0.08909]
[1778976580866,52.12,78200.25,0.0,-0.99961,0.0,0.08909]
[1778976581059,52.12,78200.25,0.0,-0.99961,0.0,0.08909]
[1778976581061,52.12,78198.93,0.0,-0.99961,0.0,0.08896]
[1778976586871,52.12,78197.15,0.0,-0.99961,0.0,0.0888]
[1778976588606,52.12,78197.06,0.0,-0.99961,0.0,0.08879]
[1778976588811,52.12,78197.06,0.0,-0.99961,0.0,0.08879]
[1778976588912,52.12,78197.06,0.0,-0.99961,0.0,0.08879]
[1778976593920,52.12,78205.99,0.0,-0.9996,0.0,0.08962]
[1778976594927,52.12,78208.24,0.0,-0.9996,0.0,0.08983]
[1778976596434,52.12,78208.21,0.0,-0.9996,0.0,0.08983]
[1778976596484,52.12,78208.21,0.0,-0.9996,0.0,0.08983]
[1778976596565,52.12,78208.21,0.0,-0.9996,0.0,0.08983]
[1778976596941,52.12,78208.03,0.0,-0.9996,0.0,0.08981]
[1778976597948,52.12,78205.49,0.0,-0.9996,0.0,0.08957]
[1778976598955,52.12,78200.76,0.0,-0.99961,0.0,0.08913]
[1778976600812,52.12,78200.43,0.0,-0.99961,0.0,0.0891]
[1778976600816,52.12,78200.43,0.0,-0.99961,0.0,0.0891]
[1778976601059,52.12,78200.43,0.0,-0.99961,0.0,0.0891]
[1778976601142,52.12,78201.66,0.0,-0.9996,0.0,0.08922]
[1778976607012,52.12,78204.87,0.0,-0.9996,0.0,0.08952]
[1778976612047,52.12,78208.57,0.0,-0.9996,0.0,0.08986]
[1778976614061,52.12,78211.14,0.0,-0.9996,0.0,0.0901]
[1778976614748,52.12,78211.14,0.0,-0.9996,0.0,0.0901]
[1778976614808,52.12,78211.14,0.0,-0.9996,0.0,0.0901]
[1778976614875,52.12,78211.14,0.0,-0.9996,0.0,0.0901]
[1778976615060,52.12,78211.14,0.0,-0.9996,0.0,0.0901]
[1778976615068,52.12,78211.26,0.0,-0.9996,0.0,0.09011]
[1778976620103,52.12,78209.51,0.0,-0.9996,0.0,0.08995]
[1778976622054,52.12,78208.98,0.0,-0.9996,0.0,0.0899]
[1778976622309,52.12,78208.98,0.0,-0.9996,0.0,0.0899]
[1778976627152,52.12,78211.94,0.0,-0.9996,0.0,0.09018]
[1778976632187,52.12,78212.36,0.0,-0.9996,0.0,0.09005]
[1778976635489,52.12,78212.6,0.0,-0.9996,0.0,0.09007]
[1778976635565,52.12,78212.6,0.0,-0.9996,0.0,0.09007]
[1778976635739,52.12,78212.6,0.0,-0.9996,0.0,0.09007]
[1778976635810,52.12,78212.6,0.0,-0.9996,0.0,0.09007]
[1778976635840,52.12,78212.6,0.0,-0.9996,0.0,0.09007]
[1778976641254,52.12,78212.67,0.0,-0.9996,0.0,0.09008]
[1778976645722,52.12,78212.67,0.0,-0.9996,0.0,0.09008]
[1778976645809,52.12,78212.67,0.0,-0.9996,0.0,0.09008]
[1778976650317,52.12,78201.93,0.0,-0.99961,0.0,0.08908]
[1778976652112,52.12,78201.93,0.0,-0.99961,0.0,0.08908]
[1778976652165,52.12,78197.78,0.0,-0.99961,0.0,0.08869]
[1778976652309,52.12,78197.78,0.0,-0.99961,0.0,0.08869]
[1778976652326,52.12,78197.78,0.0,-0.99961,0.0,0.08869]
[1778976652560,52.12,78197.78,0.0,-0.99961,0.0,0.08869]
[1778976652605,52.12,78197.69,0.0,-0.99961,0.0,0.08868]
[1778976658373,52.12,78197.1,0.0,-0.99961,0.0,0.08863]
[1778976661346,52.12,78197.29,0.0,-0.99961,0.0,0.08865]
[1778976661561,52.12,78197.29,0.0,-0.99961,0.0,0.08865]
[1778976665424,52.12,78191.61,0.0,-0.99961,0.0,0.08812]
[1778976667099,52.12,78191.61,0.0,-0.99961,0.0,0.08812]
[1778976667240,52.12,78191.61,0.0,-0.99961,0.0,0.08812]
[1778976667310,52.12,78190.76,0.0,-0.99961,0.0,0.08804]
[1778976667438,52.12,78190.57,0.0,-0.99961,0.0,0.08803]
[1778976671466,52.12,78188.03,0.0,-0.99961,0.0,0.08779]
[1778976673051,52.12,78188.03,0.0,-0.99961,0.0,0.08779]
[1778976673063,52.12,78188.03,0.0,-0.99961,0.0,0.08779]
[1778976673198,52.12,78188.03,0.0,-0.99961,0.0,0.08779]
[1778976673309,52.12,78186.59,0.0,-0.99961,0.0,0.08766]
[1778976673480,52.12,78184.77,0.0,-0.99961,0.0,0.08749]
[1778976682543,52.12,78184.69,0.0,-0.99961,0.0,0.08749]
[1778976687578,52.12,78182.82,0.0,-0.99961,0.0,0.08731]
[1778976689592,52.12,78180.53,0.0,-0.99961,0.0,0.08711]
[1778976690446,52.12,78180.53,0.0,-0.99961,0.0,0.08711]
[1778976690565,52.12,78180.53,0.0,-0.99961,0.0,0.08711]
[1778976693045,52.12,78178.31,0.0,-0.99962,0.0,0.08674]
[1778976693059,52.12,78178.31,0.0,-0.99962,0.0,0.08674]
[1778976693124,52.12,78175.54,0.0,-0.99962,0.0,0.08649]
[1778976695469,52.12,78174.95,0.0,-0.99962,0.0,0.08644]
[1778976695561,52.12,78174.95,0.0,-0.99962,0.0,0.08644]
[1778976696641,52.12,78169.93,0.0,-0.99962,0.0,0.08598]
[1778976697561,52.12,78169.93,0.0,-0.99962,0.0,0.08598]
[1778976700377,52.12,78169.48,0.0,-0.99962,0.0,0.08594]
[1778976700558,52.12,78169.48,0.0,-0.99962,0.0,0.08594]
[1778976700670,52.12,78169.72,0.0,-0.99962,0.0,0.08596]
[1778976702068,52.12,78169.72,0.0,-0.99962,0.0,0.08596]
[1778976702308,52.12,78169.76,0.0,-0.99962,0.0,0.08597]
[1778976707719,52.12,78170.73,0.0,-0.99962,0.0,0.08606]
[1778976709009,52.12,78170.73,0.0,-0.99962,0.0,0.08606]
[1778976709060,52.12,78170.73,0.0,-0.99962,0.0,0.08606]
[1778976709147,52.12,78170.73,0.0,-0.99962,0.0,0.08606]
[1778976709248,52.12,78171.02,0.0,-0.99962,0.0,0.08608]
[1778976709309,52.12,78171.02,0.0,-0.99962,0.0,0.08608]
[1778976716194,52.12,78170.55,0.0,-0.99962,0.0,0.08604]
[1778976716310,52.12,78171.09,0.0,-0.99962,0.0,0.08609]
[1778976721817,52.12,78172.12,0.0,-0.99962,0.0,0.08618]
[1778976724838,52.12,78174.55,0.0,-0.99962,0.0,0.0864]
[1778976725845,52.12,78181.23,0.0,-0.99962,0.0,0.08701]
[1778976726804,52.12,78181.23,0.0,-0.99962,0.0,0.08701]
[1778976727062,52.12,78181.23,0.0,-0.99962,0.0,0.08701]
[1778976727192,52.12,78181.23,0.0,-0.99962,0.0,0.08701]
[1778976727293,52.12,78184.61,0.0,-0.99961,0.0,0.08732]
[1778976732894,52.12,78185.12,0.0,-0.99961,0.0,0.08736]
[1778976735272,52.12,78185.13,0.0,-0.99961,0.0,0.08736]
[1778976735309,52.12,78185.13,0.0,-0.99961,0.0,0.08736]
[1778976744980,52.12,78186.82,0.0,-0.99961,0.0,0.08752]
[1778976751021,52.12,78186.7,0.0,-0.99961,0.0,0.08734]
[1778976758070,52.12,78185.9,0.0,-0.99961,0.0,0.08727]
[1778976763106,52.12,78186.0,0.0,-0.99961,0.0,0.08728]
[1778976764931,52.12,78186.22,0.0,-0.99961,0.0,0.0873]
[1778976765060,52.12,78186.22,0.0,-0.99961,0.0,0.0873]
[1778976765137,52.12,78186.22,0.0,-0.99961,0.0,0.0873]
[1778976765309,52.12,78186.22,0.0,-0.99961,0.0,0.0873]
[1778976765161,52.12,78186.22,0.0,-0.99961,0.0,0.0873]
[1778976774183,52.12,78185.94,0.0,-0.99961,0.0,0.08728]
[1778976775519,52.12,78186.56,0.0,-0.99961,0.0,0.08733]
[1778976775564,52.12,78186.56,0.0,-0.99961,0.0,0.08733]
[1778976785260,52.12,78186.61,0.0,-0.99961,0.0,0.08734]
[1778976791302,52.12,78187.07,0.0,-0.99961,0.0,0.08738]
[1778976796107,52.12,78187.49,0.0,-0.99961,0.0,0.08742]
[1778976796310,52.12,78187.49,0.0,-0.99961,0.0,0.08742]
[1778976796535,52.12,78188.12,0.0,-0.99961,0.0,0.08747]
[1778976796561,52.12,78188.12,0.0,-0.99961,0.0,0.08747]
[1778976797344,52.12,78188.29,0.0,-0.99961,0.0,0.08749]
[1778976802140,52.12,78188.8,0.0,-0.99961,0.0,0.08754]
[1778976802311,52.12,78188.8,0.0,-0.99961,0.0,0.08754]
[1778976808421,52.12,78188.73,0.0,-0.99961,0.0,0.08753]
[1778976813456,52.12,78188.83,0.0,-0.99961,0.0,0.08738]
[1778976819498,52.12,78188.83,0.0,-0.99961,0.0,0.08738]
[1778976820853,52.12,78188.83,0.0,-0.99961,0.0,0.08738]
[1778976821061,52.12,78188.83,0.0,-0.99961,0.0,0.08738]
[1778976821162,52.12,78188.82,0.0,-0.99961,0.0,0.08738]
[1778976822082,52.12,78188.82,0.0,-0.99961,0.0,0.08738]
[1778976822308,52.12,78188.82,0.0,-0.99961,0.0,0.08738]
[1778976828561,52.12,78189.31,0.0,-0.99961,0.0,0.08742]
[1778976833534,52.12,78189.9,0.0,-0.99961,0.0,0.08747]
[1778976833560,52.12,78189.9,0.0,-0.99961,0.0,0.08747]
[1778976834126,52.12,78189.9,0.0,-0.99961,0.0,0.08747]
[1778976834308,52.12,78189.9,0.0,-0.99961,0.0,0.08747]
[1778976834335,52.12,78195.78,0.0,-0.99961,0.0,0.08801]
[1778976835610,52.12,78198.58,0.0,-0.99961,0.0,0.08827]
[1778976836617,52.12,78192.16,0.0,-0.99961,0.0,0.08768]
[1778976837551,52.12,78192.16,0.0,-0.99961,0.0,0.08768]
[1778976837624,52.12,78189.4,0.0,-0.99961,0.0,0.08743]
[1778976838973,52.12,78189.4,0.0,-0.99961,0.0,0.08743]
[1778976839021,52.12,78189.4,0.0,-0.99961,0.0,0.08743]
[1778976839122,52.12,78185.21,0.0,-0.99961,0.0,0.08705]
[1778976839641,52.12,78180.17,0.0,-0.99962,0.0,0.08659]
[1778976840648,52.12,78177.2,0.0,-0.99962,0.0,0.08632]
[1778976845683,52.12,78177.08,0.0,-0.99962,0.0,0.08631]
[1778976850719,52.12,78176.87,0.0,-0.99962,0.0,0.08629]
[1778976851804,52.12,78176.87,0.0,-0.99962,0.0,0.08629]
[1778976852060,52.12,78176.87,0.0,-0.99962,0.0,0.08629]
[1778976852384,52.12,78176.87,0.0,-0.99962,0.0,0.08629]
[1778976852562,52.12,78176.87,0.0,-0.99962,0.0,0.08629]
[1778976852734,52.12,78176.68,0.0,-0.99962,0.0,0.08627]
[1778976858127,52.12,78176.07,0.0,-0.99962,0.0,0.08622]
[1778976858310,52.12,78176.07,0.0,-0.99962,0.0,0.08622]
[1778976864392,52.12,78176.98,0.0,-0.99962,0.0,0.0863]
[1778976864564,52.12,78177.02,0.0,-0.99962,0.0,0.0863]
[1778976864990,52.12,78177.02,0.0,-0.99962,0.0,0.0863]
[1778976865057,52.12,78177.02,0.0,-0.99962,0.0,0.0863]
[1778976865158,52.12,78177.02,0.0,-0.99962,0.0,0.0863]
[1778976870861,52.12,78176.49,0.0,-0.99962,0.0,0.08625]
[1778976876903,52.12,78176.49,0.0,-0.99962,0.0,0.08609]
[1778976880348,52.12,78176.47,0.0,-0.99962,0.0,0.08609]
[1778976880567,52.12,78176.47,0.0,-0.99962,0.0,0.08609]
[1778976886441,52.12,78176.53,0.0,-0.99962,0.0,0.0861]
[1778976885966,52.12,78172.2,0.0,-0.99962,0.0,0.08571]
[1778976886559,52.12,78172.2,0.0,-0.99962,0.0,0.08571]
[1778976887462,52.12,78172.2,0.0,-0.99962,0.0,0.08571]
[1778976886973,52.12,78167.7,0.0,-0.99962,0.0,0.0853]
[1778976887559,52.12,78167.7,0.0,-0.99962,0.0,0.0853]
[1778976887980,52.12,78167.97,0.0,-0.99962,0.0,0.08533]
[1778976896036,52.12,78168.19,0.0,-0.99962,0.0,0.08535]
[1778976902078,52.12,78167.98,0.0,-0.99962,0.0,0.08533]
[1778976903085,52.12,78173.85,0.0,-0.99962,0.0,0.08586]
[1778976904443,52.12,78173.85,0.0,-0.99962,0.0,0.08586]
[1778976904092,52.12,78176.23,0.0,-0.99962,0.0,0.08607]
[1778976904561,52.12,78176.23,0.0,-0.99962,0.0,0.08607]
[1778976910134,52.12,78177.79,0.0,-0.99962,0.0,0.08621]
[1778976910682,52.12,78177.79,0.0,-0.99962,0.0,0.08621]
[1778976910810,52.12,78177.79,0.0,-0.99962,0.0,0.08621]
[1778976911141,52.12,78180.75,0.0,-0.99962,0.0,0.08648]
[1778976911869,52.12,78180.75,0.0,-0.99962,0.0,0.08648]
[1778976912059,52.12,78180.75,0.0,-0.99962,0.0,0.08648]
[1778976912148,52.12,78180.69,0.0,-0.99962,0.0,0.08647]
[1778976917185,52.12,78180.6,0.0,-0.99962,0.0,0.08647]
[1778976921702,52.12,78180.83,0.0,-0.99962,0.0,0.08649]
[1778976921813,52.12,78180.83,0.0,-0.99962,0.0,0.08649]
[1778976927255,52.12,78182.71,0.0,-0.99962,0.0,0.08666]
[1778976928366,52.12,78182.71,0.0,-0.99962,0.0,0.08666]
[1778976928559,52.12,78182.77,0.0,-0.99962,0.0,0.08666]
[1778976929364,52.12,78182.77,0.0,-0.99962,0.0,0.08666]
[1778976929413,52.12,78183.25,0.0,-0.99962,0.0,0.08671]
[1778976929563,52.12,78183.25,0.0,-0.99962,0.0,0.08671]
[1778976933297,52.12,78184.78,0.0,-0.99962,0.0,0.08668]
[1778976938332,52.12,78185.15,0.0,-0.99962,0.0,0.08672]
[1778976943367,52.12,78185.14,0.0,-0.99962,0.0,0.08672]
[1778976945870,52.12,78185.16,0.0,-0.99962,0.0,0.08672]
[1778976946059,52.12,78185.16,0.0,-0.99962,0.0,0.08672]
[1778976951423,52.12,78185.14,0.0,-0.99962,0.0,0.08672]
[1778976956458,52.12,78185.21,0.0,-0.99962,0.0,0.08672]
[1778976964514,52.12,78185.34,0.0,-0.99962,0.0,0.08673]
[1778976965521,52.12,78189.46,0.0,-0.99961,0.0,0.08711]
[1778976965724,52.12,78189.46,0.0,-0.99961,0.0,0.08711]
[1778976965808,52.12,78189.46,0.0,-0.99961,0.0,0.08711]
[1778976967145,52.12,78190.92,0.0,-0.99961,0.0,0.08724]
[1778976967308,52.12,78190.92,0.0,-0.99961,0.0,0.08724]
[1778976967535,52.12,78191.02,0.0,-0.99961,0.0,0.08725]
[1778976972570,52.12,78192.87,0.0,-0.99961,0.0,0.08742]
[1778976977605,52.12,78193.04,0.0,-0.99961,0.0,0.08744]
[1778976982640,52.12,78192.37,0.0,-0.99961,0.0,0.08738]
[1778976988602,52.12,78192.33,0.0,-0.99961,0.0,0.08737]
[1778976988808,52.12,78192.33,0.0,-0.99961,0.0,0.08737]
[1778976988820,52.12,78186.07,0.0,-0.99962,0.0,0.0868]
[1778976989689,52.12,78183.42,0.0,-0.99962,0.0,0.08656]
[1778976991202,52.12,78183.42,0.0,-0.99962,0.0,0.08656]
[1778976991309,52.12,78183.42,0.0,-0.99962,0.0,0.08656]
[1778976991559,52.12,78183.42,0.0,-0.99962,0.0,0.08656]
[1778976991408,52.12,78183.05,0.0,-0.99962,0.0,0.08637]
[1778977001058,52.12,78182.97,0.0,-0.99962,0.0,0.08636]
[1778977012878,52.12,78182.97,0.0,-0.99962,0.0,0.08636]
[1778977013060,52.12,78182.97,0.0,-0.99962,0.0,0.08636]
[1778977018892,52.12,78183.07,0.0,-0.99962,0.0,0.08637]
[1778977021986,52.12,78183.11,0.0,-0.99962,0.0,0.08637]
[1778977022060,52.12,78183.11,0.0,-0.99962,0.0,0.08637]
[1778977022890,52.12,78183.7,0.0,-0.99962,0.0,0.08642]
[1778977023059,52.12,78183.7,0.0,-0.99962,0.0,0.08642]
[1778977023150,52.12,78183.7,0.0,-0.99962,0.0,0.08642]
[1778977029992,52.12,78183.88,0.0,-0.99962,0.0,0.08644]
[1778977030063,52.12,78183.88,0.0,-0.99962,0.0,0.08644]
[1778977038025,52.12,78180.19,0.0,-0.99962,0.0,0.08611]
[1778977038852,52.12,78180.19,0.0,-0.99962,0.0,0.08611]
[1778977039063,52.12,78180.19,0.0,-0.99962,0.0,0.08611]
[1778977040235,52.12,78180.2,0.0,-0.99962,0.0,0.08611]
[1778977040308,52.12,78180.2,0.0,-0.99962,0.0,0.08611]
[1778977040511,52.12,78179.83,0.0,-0.99962,0.0,0.08607]
[1778977052123,52.12,78180.47,0.0,-0.99962,0.0,0.08597]
[1778977060179,52.12,78180.46,0.0,-0.99962,0.0,0.08597]
[1778977066221,52.12,78180.43,0.0,-0.99962,0.0,0.08597]
[1778977076389,52.12,78180.26,0.0,-0.99962,0.0,0.08595]
[1778977077059,52.12,78180.3,0.0,-0.99962,0.0,0.08596]
[1778977078060,52.12,78180.3,0.0,-0.99962,0.0,0.08596]
[1778977078308,52.12,78180.3,0.0,-0.99962,0.0,0.08596]
[1778977078409,52.12,78180.3,0.0,-0.99962,0.0,0.08596]
[1778977083342,52.12,78185.88,0.0,-0.99962,0.0,0.08646]
[1778977084352,52.12,78192.49,0.0,-0.99961,0.0,0.08706]
[1778977085357,52.12,78194.03,0.0,-0.99961,0.0,0.0872]
[1778977086181,52.12,78194.03,0.0,-0.99961,0.0,0.0872]
[1778977086309,52.12,78194.03,0.0,-0.99961,0.0,0.0872]
[1778977090241,52.12,78193.02,0.0,-0.99961,0.0,0.08711]
[1778977090308,52.12,78193.02,0.0,-0.99961,0.0,0.08711]
[1778977090392,52.12,78193.36,0.0,-0.99961,0.0,0.08714]
[1778977090777,52.12,78193.36,0.0,-0.99961,0.0,0.08714]
[1778977090809,52.12,78193.36,0.0,-0.99961,0.0,0.08714]
[1778977097441,52.12,78192.53,0.0,-0.99961,0.0,0.08707]
[1778977098802,52.12,78191.64,0.0,-0.99961,0.0,0.08698]
[1778977098808,52.12,78191.64,0.0,-0.99961,0.0,0.08698]
[1778977099455,52.12,78191.99,0.0,-0.99961,0.0,0.08702]
[1778977100850,52.12,78192.49,0.0,-0.99961,0.0,0.08706]
[1778977101060,52.12,78192.49,0.0,-0.99961,0.0,0.08706]
[1778977106504,52.12,78192.57,0.0,-0.99961,0.0,0.08707]
[1778977111539,52.12,78192.11,0.0,-0.99962,0.0,0.08687]
[1778977116574,52.12,78191.92,0.0,-0.99962,0.0,0.08685]
[1778977121609,52.12,78190.57,0.0,-0.99962,0.0,0.08673]
[1778977123086,52.12,78190.22,0.0,-0.99962,0.0,0.08669]
[1778977123308,52.12,78190.22,0.0,-0.99962,0.0,0.08669]
[1778977123623,52.12,78189.56,0.0,-0.99962,0.0,0.08663]
[1778977124630,52.12,78187.13,0.0,-0.99962,0.0,0.08641]
[1778977125083,52.12,78187.13,0.0,-0.99962,0.0,0.08641]
[1778977125308,52.12,78187.13,0.0,-0.99962,0.0,0.08641]
[1778977134700,52.12,78186.39,0.0,-0.99962,0.0,0.08635]
[1778977141000,52.12,78186.41,0.0,-0.99962,0.0,0.08635]
[1778977143764,52.12,78177.85,0.0,-0.99962,0.0,0.08558]
[1778977145048,52.12,78177.85,0.0,-0.99962,0.0,0.08558]
[1778977145060,52.12,78177.85,0.0,-0.99962,0.0,0.08558]
[1778977145095,52.12,78178.65,0.0,-0.99962,0.0,0.08565]
[1778977147077,52.12,78177.85,0.0,-0.99962,0.0,0.08558]
[1778977147310,52.12,78177.85,0.0,-0.99962,0.0,0.08558]
[1778977155848,52.12,78177.38,0.0,-0.99962,0.0,0.08553]
[1778977157869,52.12,78177.38,0.0,-0.99962,0.0,0.08553]
[1778977158058,52.12,78177.38,0.0,-0.99962,0.0,0.08553]
[1778977158150,52.12,78177.38,0.0,-0.99962,0.0,0.08553]
[1778977159479,52.12,78177.38,0.0,-0.99962,0.0,0.08553]
[1778977159570,52.12,78177.38,0.0,-0.99962,0.0,0.08553]
[1778977172967,52.12,78177.79,0.0,-0.99962,0.0,0.08541]
[1778977176150,52.12,78178.3,0.0,-0.99962,0.0,0.08546]
[1778977176309,52.12,78178.3,0.0,-0.99962,0.0,0.08546]
[1778977176410,52.12,78178.3,0.0,-0.99962,0.0,0.08546]
[1778977177741,52.12,78178.3,0.0,-0.99962,0.0,0.08546]
[1778977177809,52.12,78178.3,0.0,-0.99962,0.0,0.08546]
[1778977190086,52.12,78178.12,0.0,-0.99962,0.0,0.08544]
[1778977195124,52.12,78178.1,0.0,-0.99962,0.0,0.08544]
[1778977203525,52.12,78178.09,0.0,-0.99962,0.0,0.08544]
[1778977203564,52.12,78178.09,0.0,-0.99962,0.0,0.08544]
[1778977203626,52.12,78178.09,0.0,-0.99962,0.0,0.08544]
[1778977205402,52.12,78178.09,0.0,-0.99962,0.0,0.08544]
[1778977205561,52.12,78178.09,0.0,-0.99962,0.0,0.08544]
[1778977215265,52.12,78178.29,0.0,-0.99962,0.0,0.08546]
[1778977220302,52.12,78177.61,0.0,-0.99962,0.0,0.08539]
[1778977223359,52.12,78177.65,0.0,-0.99962,0.0,0.0854]
[1778977223559,52.12,78177.65,0.0,-0.99962,0.0,0.0854]
[1778977226819,52.12,78177.45,0.0,-0.99962,0.0,0.08538]
[1778977227063,52.12,78177.45,0.0,-0.99962,0.0,0.08538]
[1778977227351,52.12,78177.37,0.0,-0.99962,0.0,0.08537]
[1778977234400,52.12,78176.56,0.0,-0.99962,0.0,0.08514]
[1778977235407,52.12,78174.54,0.0,-0.99962,0.0,0.08496]
[1778977237421,52.12,78172.8,0.0,-0.99962,0.0,0.08481]
[1778977237885,52.12,78172.8,0.0,-0.99962,0.0,0.08481]
[1778977238060,52.12,78172.8,0.0,-0.99962,0.0,0.08481]
[1778977243463,52.12,78172.5,0.0,-0.99963,0.0,0.08478]
[1778977245477,52.12,78168.34,0.0,-0.99963,0.0,0.08441]
[1778977246403,52.12,78168.34,0.0,-0.99963,0.0,0.08441]
[1778977246559,52.12,78168.34,0.0,-0.99963,0.0,0.08441]
[1778977246621,52.12,78163.26,0.0,-0.99963,0.0,0.08396]
[1778977248137,52.12,78163.17,0.0,-0.99963,0.0,0.08395]
[1778977248309,52.12,78163.17,0.0,-0.99963,0.0,0.08395]
[1778977253533,52.12,78163.79,0.0,-0.99963,0.0,0.08401]
[1778977256255,52.12,78163.75,0.0,-0.99963,0.0,0.084]
[1778977256310,52.12,78163.75,0.0,-0.99963,0.0,0.084]
[1778977262596,52.12,78164.41,0.0,-0.99963,0.0,0.08406]
[1778977266201,52.12,78164.14,0.0,-0.99963,0.0,0.08404]
[1778977266309,52.12,78164.14,0.0,-0.99963,0.0,0.08404]
[1778977266625,52.12,78164.09,0.0,-0.99963,0.0,0.08403]
[1778977269645,52.12,78162.19,0.0,-0.99963,0.0,0.08386]
[1778977270365,52.12,78162.19,0.0,-0.99963,0.0,0.08386]
[1778977270498,52.12,78162.19,0.0,-0.99963,0.0,0.08386]
[1778977270652,52.12,78160.51,0.0,-0.99963,0.0,0.08372]
[1778977271659,52.12,78155.31,0.0,-0.99963,0.0,0.08326]
[1778977277701,52.12,78150.17,0.0,-0.99963,0.0,0.08281]
[1778977278820,52.12,78150.17,0.0,-0.99963,0.0,0.08281]
[1778977279060,52.12,78149.37,0.0,-0.99963,0.0,0.08274]
[1778977279715,52.12,78149.05,0.0,-0.99963,0.0,0.08271]
[1778977280804,52.12,78149.05,0.0,-0.99963,0.0,0.08271]
[1778977280839,52.12,78149.05,0.0,-0.99963,0.0,0.08271]
[1778977285757,52.12,78147.17,0.0,-0.99964,0.0,0.08255]
[1778977286991,52.12,78147.17,0.0,-0.99964,0.0,0.08255]
[1778977287062,52.12,78147.17,0.0,-0.99964,0.0,0.08255]
[1778977287771,52.12,78142.71,0.0,-0.99964,0.0,0.08216]
[1778977288778,52.12,78136.8,0.0,-0.99964,0.0,0.08165]
[1778977289859,52.12,78136.8,0.0,-0.99964,0.0,0.08165]
[1778977290057,52.12,78136.87,0.0,-0.99964,0.0,0.08166]
[1778977295827,52.12,78136.06,0.0,-0.99964,0.0,0.08143]
[1778977297310,52.12,78136.49,0.0,-0.99964,0.0,0.08147]
[1778977297561,52.12,78136.49,0.0,-0.99964,0.0,0.08147]
[1778977297841,52.12,78136.53,0.0,-0.99964,0.0,0.08147]
[1778977299855,52.12,78134.3,0.0,-0.99964,0.0,0.08128]
[1778977300081,52.12,78134.3,0.0,-0.99964,0.0,0.08128]
[1778977300312,52.12,78134.3,0.0,-0.99964,0.0,0.08128]
[1778977300862,52.12,78132.87,0.0,-0.99964,0.0,0.08116]
[1778977305897,52.12,78132.92,0.0,-0.99964,0.0,0.08117]
[1778977307389,52.12,78132.92,0.0,-0.99964,0.0,0.08117]
[1778977307564,52.12,78132.92,0.0,-0.99964,0.0,0.08117]
[1778977309180,52.12,78133.11,0.0,-0.99964,0.0,0.08118]
[1778977309308,52.12,78133.11,0.0,-0.99964,0.0,0.08118]
[1778977309395,52.12,78132.44,0.0,-0.99964,0.0,0.08112]
[1778977309925,52.12,78129.84,0.0,-0.99964,0.0,0.0809]
[1778977313052,52.12,78130.54,0.0,-0.99964,0.0,0.08096]
[1778977313057,52.12,78130.54,0.0,-0.99964,0.0,0.08096]
[1778977313240,52.12,78130.54,0.0,-0.99964,0.0,0.08096]
[1778977313308,52.12,78130.54,0.0,-0.99964,0.0,0.08096]
[1778977313409,52.12,78129.85,0.0,-0.99964,0.0,0.0809]
[1778977313953,52.12,78128.47,0.0,-0.99964,0.0,0.08078]
[1778977318988,52.12,78128.25,0.0,-0.99964,0.0,0.08077]
[1778977324023,52.12,78128.46,0.0,-0.99964,0.0,0.08078]
[1778977328052,52.12,78124.83,0.0,-0.99965,0.0,0.08047]
[1778977329058,52.12,78119.9,0.0,-0.99965,0.0,0.08006]
[1778977330422,52.12,78119.9,0.0,-0.99965,0.0,0.08006]
[1778977330568,52.12,78119.9,0.0,-0.99965,0.0,0.08006]
[1778977336107,52.12,78120.23,0.0,-0.99965,0.0,0.08008]
[1778977339240,52.12,78119.86,0.0,-0.99965,0.0,0.08005]
[1778977339309,52.12,78119.86,0.0,-0.99965,0.0,0.08005]
[1778977345170,52.12,78119.18,0.0,-0.99965,0.0,0.08]
[1778977351212,52.12,78119.24,0.0,-0.99965,0.0,0.07985]
[1778977356388,52.12,78119.33,0.0,-0.99965,0.0,0.07986]
[1778977356689,52.12,78123.33,0.0,-0.99965,0.0,0.0802]
[1778977357319,52.12,78125.51,0.0,-0.99965,0.0,0.08038]
[1778977359060,52.12,78126.5,0.0,-0.99965,0.0,0.08046]
[1778977359493,52.12,78126.5,0.0,-0.99965,0.0,0.08046]
[1778977359562,52.12,78126.5,0.0,-0.99965,0.0,0.08046]
[1778977359663,52.12,78126.32,0.0,-0.99965,0.0,0.08045]
[1778977365481,52.12,78126.76,0.0,-0.99965,0.0,0.08049]
[1778977365561,52.12,78126.76,0.0,-0.99965,0.0,0.08049]
[1778977365951,52.12,78126.76,0.0,-0.99965,0.0,0.08049]
[1778977366058,52.12,78126.43,0.0,-0.99965,0.0,0.08046]
[1778977366317,52.12,78126.78,0.0,-0.99965,0.0,0.08049]
[1778977370772,52.12,78128.02,0.0,-0.99964,0.0,0.08059]
[1778977370812,52.12,78128.02,0.0,-0.99964,0.0,0.08059]
[1778977376387,52.12,78131.99,0.0,-0.99964,0.0,0.08093]
[1778977382430,52.12,78131.99,0.0,-0.99964,0.0,0.08093]
[1778977384063,52.12,78132.68,0.0,-0.99964,0.0,0.08099]
[1778977384310,52.12,78132.68,0.0,-0.99964,0.0,0.08099]
[1778977384957,52.12,78132.68,0.0,-0.99964,0.0,0.08099]
[1778977385063,52.12,78132.72,0.0,-0.99964,0.0,0.081]
[1778977385450,52.12,78132.73,0.0,-0.99964,0.0,0.081]
[1778977390485,52.12,78133.51,0.0,-0.99964,0.0,0.08106]
[1778977392581,52.12,78133.32,0.0,-0.99964,0.0,0.08105]
[1778977392809,52.12,78133.32,0.0,-0.99964,0.0,0.08105]
[1778977400555,52.12,78133.22,0.0,-0.99964,0.0,0.08104]
[1778977402878,52.12,78133.37,0.0,-0.99964,0.0,0.08105]
[1778977403060,52.12,78133.32,0.0,-0.99964,0.0,0.08105]
[1778977404047,52.12,78133.25,0.0,-0.99964,0.0,0.08104]
[1778977404059,52.12,78133.25,0.0,-0.99964,0.0,0.08104]
[1778977404099,52.12,78133.25,0.0,-0.99964,0.0,0.08104]
[1778977409618,52.12,78133.81,0.0,-0.99964,0.0,0.08109]
[1778977413887,52.12,78134.26,0.0,-0.99964,0.0,0.08097]
[1778977414059,52.12,78133.85,0.0,-0.99964,0.0,0.08094]
[1778977420882,52.12,78134.0,0.0,-0.99964,0.0,0.08095]
[1778977426739,52.12,78134.11,0.0,-0.99964,0.0,0.08096]
[1778977433788,52.12,78134.7,0.0,-0.99964,0.0,0.08101]
[1778977436141,52.12,78133.73,0.0,-0.99964,0.0,0.08093]
[1778977436313,52.12,78133.73,0.0,-0.99964,0.0,0.08093]
[1778977437319,52.12,78133.73,0.0,-0.99964,0.0,0.08093]
[1778977437564,52.12,78133.73,0.0,-0.99964,0.0,0.08093]
[1778977441844,52.12,78134.16,0.0,-0.99964,0.0,0.08097]
[1778977443858,52.12,78139.97,0.0,-0.99964,0.0,0.08146]
[1778977444777,52.12,78139.97,0.0,-0.99964,0.0,0.08146]
[1778977444809,52.12,78139.97,0.0,-0.99964,0.0,0.08146]
[1778977447886,52.12,78144.03,0.0,-0.99964,0.0,0.08181]
[1778977452922,52.12,78144.15,0.0,-0.99964,0.0,0.08182]
[1778977455357,52.12,78144.11,0.0,-0.99964,0.0,0.08182]
[1778977455562,52.12,78144.11,0.0,-0.99964,0.0,0.08182]
[1778977456626,52.12,78144.2,0.0,-0.99964,0.0,0.08183]
[1778977456809,52.12,78144.2,0.0,-0.99964,0.0,0.08183]
[1778977456950,52.12,78144.04,0.0,-0.99964,0.0,0.08181]
[1778977461985,52.12,78144.32,0.0,-0.99964,0.0,0.08184]
[1778977468027,52.12,78144.27,0.0,-0.99964,0.0,0.08183]
[1778977471770,52.12,78144.27,0.0,-0.99964,0.0,0.08183]
[1778977471809,52.12,78144.27,0.0,-0.99964,0.0,0.08183]
[1778977477090,52.12,78148.33,0.0,-0.99964,0.0,0.08203]
[1778977478818,52.12,78148.33,0.0,-0.99964,0.0,0.08203]
[1778977479063,52.12,78148.33,0.0,-0.99964,0.0,0.08203]
[1778977479104,52.12,78151.96,0.0,-0.99964,0.0,0.08234]
[1778977480925,52.12,78151.96,0.0,-0.99964,0.0,0.08234]
[1778977481059,52.12,78151.96,0.0,-0.99964,0.0,0.08234]
[1778977481026,52.12,78152.58,0.0,-0.99964,0.0,0.0824]
[1778977484328,52.12,78154.53,0.0,-0.99964,0.0,0.08257]
[1778977484565,52.12,78154.53,0.0,-0.99964,0.0,0.08257]
[1778977489898,52.12,78155.87,0.0,-0.99963,0.0,0.08268]
[1778977490058,52.12,78155.87,0.0,-0.99963,0.0,0.08268]
[1778977489994,52.12,78155.69,0.0,-0.99963,0.0,0.08267]
[1778977495216,52.12,78155.29,0.0,-0.99964,0.0,0.08263]
[1778977498175,52.12,78155.01,0.0,-0.99964,0.0,0.08261]
[1778977498308,52.12,78155.01,0.0,-0.99964,0.0,0.08261]
[1778977506293,52.12,78155.56,0.0,-0.99963,0.0,0.08266]
[1778977513471,52.12,78155.56,0.0,-0.99963,0.0,0.08266]
[1778977513563,52.12,78155.56,0.0,-0.99963,0.0,0.08266]
[1778977514249,52.12,78155.56,0.0,-0.99963,0.0,0.08266]
[1778977514309,52.12,78155.56,0.0,-0.99963,0.0,0.08266]
[1778977518377,52.12,78155.64,0.0,-0.99963,0.0,0.08266]
[1778977524419,52.12,78155.67,0.0,-0.99963,0.0,0.08267]
[1778977531468,52.12,78155.6,0.0,-0.99964,0.0,0.08251]
[1778977538618,52.12,78155.68,0.0,-0.99964,0.0,0.08251]
[1778977538808,52.12,78155.68,0.0,-0.99964,0.0,0.08251]
[1778977550603,52.12,78155.82,0.0,-0.99964,0.0,0.08253]
[1778977552219,52.12,78157.03,0.0,-0.99963,0.0,0.08263]
[1778977552309,52.12,78157.03,0.0,-0.99963,0.0,0.08263]
[1778977553851,52.12,78157.2,0.0,-0.99963,0.0,0.08265]
[1778977554059,52.12,78157.2,0.0,-0.99963,0.0,0.08265]
[1778977554138,52.12,78158.12,0.0,-0.99963,0.0,0.08273]
[1778977559667,52.12,78158.18,0.0,-0.99963,0.0,0.08273]
[1778977563695,52.12,78151.73,0.0,-0.99964,0.0,0.08217]
[1778977564614,52.12,78151.73,0.0,-0.99964,0.0,0.08217]
[1778977564809,52.12,78151.73,0.0,-0.99964,0.0,0.08217]
[1778977568730,52.12,78143.29,0.0,-0.99964,0.0,0.08144]
[1778977569266,52.12,78143.29,0.0,-0.99964,0.0,0.08144]
[1778977569309,52.12,78143.29,0.0,-0.99964,0.0,0.08144]
[1778977571025,52.12,78142.27,0.0,-0.99964,0.0,0.08135]
[1778977571062,52.12,78142.27,0.0,-0.99964,0.0,0.08135]
[1778977571126,52.12,78141.36,0.0,-0.99964,0.0,0.08128]
[1778977576787,52.12,78140.21,0.0,-0.99964,0.0,0.08118]
[1778977579956,52.12,78140.08,0.0,-0.99964,0.0,0.08117]
[1778977580060,52.12,78140.08,0.0,-0.99964,0.0,0.08117]
[1778977585850,52.12,78130.05,0.0,-0.99965,0.0,0.08031]
[1778977586394,52.12,78130.05,0.0,-0.99965,0.0,0.08031]
[1778977586857,52.12,78129.66,0.0,-0.99965,0.0,0.08028]
[1778977588382,52.12,78129.9,0.0,-0.99965,0.0,0.0803]
[1778977588908,52.12,78129.9,0.0,-0.99965,0.0,0.0803]
[1778977588924,52.12,78129.7,0.0,-0.99965,0.0,0.08028]
[1778977589458,52.12,78129.7,0.0,-0.99965,0.0,0.08028]
[1778977594913,52.12,78130.63,0.0,-0.99965,0.0,0.08021]
[1778977600249,52.12,78128.43,0.0,-0.99965,0.0,0.08002]
[1778977600308,52.12,78128.43,0.0,-0.99965,0.0,0.08002]
[1778977600955,52.12,78122.47,0.0,-0.99965,0.0,0.07952]
[1778977601964,52.12,78117.81,0.0,-0.99965,0.0,0.07913]
[1778977603457,52.12,78116.84,0.0,-0.99965,0.0,0.07905]
[1778977603564,52.12,78116.84,0.0,-0.99965,0.0,0.07905]
[1778977604132,52.12,78116.84,0.0,-0.99965,0.0,0.07905]
[1778977604162,52.12,78117.26,0.0,-0.99965,0.0,0.07908]
[1778977604309,52.12,78117.26,0.0,-0.99965,0.0,0.07908]
[1778977614048,52.12,78116.56,0.0,-0.99965,0.0,0.07902]
[1778977619083,52.12,78116.71,0.0,-0.99965,0.0,0.07904]
[1778977622104,52.12,78119.15,0.0,-0.99965,0.0,0.07924]
[1778977623111,52.12,78126.17,0.0,-0.99965,0.0,0.07983]
[1778977623711,52.12,78126.17,0.0,-0.99965,0.0,0.07983]
[1778977623809,52.12,78126.17,0.0,-0.99965,0.0,0.07983]
[1778977625125,52.12,78126.94,0.0,-0.99965,0.0,0.0799]
[1778977631167,52.12,78127.54,0.0,-0.99965,0.0,0.07995]
[1778977636202,52.12,78127.91,0.0,-0.99965,0.0,0.07998]
[1778977643251,52.12,78127.54,0.0,-0.99965,0.0,0.07995]
[1778977645888,52.12,78128.34,0.0,-0.99965,0.0,0.08001]
[1778977646060,52.12,78128.34,0.0,-0.99965,0.0,0.08001]
[1778977648240,52.12,78128.4,0.0,-0.99965,0.0,0.08002]
[1778977648308,52.12,78128.4,0.0,-0.99965,0.0,0.08002]
[1778977648338,52.12,78128.4,0.0,-0.99965,0.0,0.08002]
[1778977650399,52.12,78128.44,0.0,-0.99965,0.0,0.08002]
[1778977650565,52.12,78128.44,0.0,-0.99965,0.0,0.08002]
[1778977651307,52.12,78131.02,0.0,-0.99965,0.0,0.08009]
[1778977659185,52.12,78132.25,0.0,-0.99965,0.0,0.08019]
[1778977658356,52.12,78138.87,0.0,-0.99964,0.0,0.08076]
[1778977659309,52.12,78138.87,0.0,-0.99964,0.0,0.08076]
[1778977661309,52.12,78139.99,0.0,-0.99964,0.0,0.08085]
[1778977661561,52.12,78139.99,0.0,-0.99964,0.0,0.08085]
[1778977661568,52.12,78140.15,0.0,-0.99964,0.0,0.08087]
[1778977668621,52.12,78140.28,0.0,-0.99964,0.0,0.08088]
[1778977668808,52.12,78140.28,0.0,-0.99964,0.0,0.08088]
[1778977675475,52.12,78139.68,0.0,-0.99964,0.0,0.08083]
[1778977680510,52.12,78139.61,0.0,-0.99964,0.0,0.08082]
[1778977690582,52.12,78139.22,0.0,-0.99964,0.0,0.08079]
[1778977694802,52.12,78138.54,0.0,-0.99964,0.0,0.08073]
[1778977694808,52.12,78138.54,0.0,-0.99964,0.0,0.08073]
[1778977695617,52.12,78134.95,0.0,-0.99965,0.0,0.08042]
[1778977697157,52.12,78134.95,0.0,-0.99965,0.0,0.08042]
[1778977697258,52.12,78133.52,0.0,-0.99965,0.0,0.0803]
[1778977697312,52.12,78133.52,0.0,-0.99965,0.0,0.0803]
[1778977698674,52.12,78132.81,0.0,-0.99965,0.0,0.08024]
[1778977698809,52.12,78132.81,0.0,-0.99965,0.0,0.08024]
[1778977700087,52.12,78131.19,0.0,-0.99965,0.0,0.0801]
[1778977700310,52.12,78129.25,0.0,-0.99965,0.0,0.07994]
[1778977700788,52.12,78122.37,0.0,-0.99965,0.0,0.07936]
[1778977702238,52.12,78122.37,0.0,-0.99965,0.0,0.07936]
[1778977701659,52.12,78120.23,0.0,-0.99965,0.0,0.07918]
[1778977702309,52.12,78120.23,0.0,-0.99965,0.0,0.07918]
[1778977702666,52.12,78120.57,0.0,-0.99965,0.0,0.07921]
[1778977707701,52.12,78119.37,0.0,-0.99965,0.0,0.07911]
[1778977712740,52.12,78118.52,0.0,-0.99965,0.0,0.07889]
[1778977714643,52.12,78118.42,0.0,-0.99965,0.0,0.07888]
[1778977714807,52.12,78118.42,0.0,-0.99965,0.0,0.07888]
[1778977716768,52.12,78115.84,0.0,-0.99965,0.0,0.07866]
[1778977719701,52.12,78115.8,0.0,-0.99965,0.0,0.07866]
[1778977719808,52.12,78115.8,0.0,-0.99965,0.0,0.07866]
[1778977721841,52.12,78111.99,0.0,-0.99965,0.0,0.07834]
[1778977722059,52.12,78111.99,0.0,-0.99965,0.0,0.07834]
[1778977722095,52.12,78111.87,0.0,-0.99965,0.0,0.07833]
[1778977727845,52.12,78111.55,0.0,-0.99966,0.0,0.07831]
[1778977734894,52.12,78111.82,0.0,-0.99965,0.0,0.07833]
[1778977739929,52.12,78112.04,0.0,-0.99965,0.0,0.07835]
[1778977743059,52.12,78112.18,0.0,-0.99965,0.0,0.07836]
[1778977748992,52.12,78112.38,0.0,-0.99965,0.0,0.07838]
[1778977754027,52.12,78112.51,0.0,-0.99965,0.0,0.07839]
[1778977759062,52.12,78114.05,0.0,-0.99965,0.0,0.07851]
[1778977759566,52.12,78114.05,0.0,-0.99965,0.0,0.07851]
[1778977759809,52.12,78114.05,0.0,-0.99965,0.0,0.07851]
[1778977760295,52.12,78114.05,0.0,-0.99965,0.0,0.07851]
[1778977760308,52.12,78114.05,0.0,-0.99965,0.0,0.07851]
[1778977760069,52.12,78114.23,0.0,-0.99965,0.0,0.07853]
[1778977765105,52.12,78119.69,0.0,-0.99965,0.0,0.07899]
[1778977766690,52.12,78119.65,0.0,-0.99965,0.0,0.07898]
[1778977766808,52.12,78119.65,0.0,-0.99965,0.0,0.07898]
[1778977767119,52.12,78120.27,0.0,-0.99965,0.0,0.07903]
[1778977767380,52.12,78120.27,0.0,-0.99965,0.0,0.07903]
[1778977767563,52.12,78120.27,0.0,-0.99965,0.0,0.07903]
[1778977775175,52.12,78120.97,0.0,-0.99965,0.0,0.07894]
[1778977779967,52.12,78121.0,0.0,-0.99965,0.0,0.07894]
[1778977780059,52.12,78121.0,0.0,-0.99965,0.0,0.07894]
[1778977780210,52.12,78120.87,0.0,-0.99965,0.0,0.07893]
[1778977780404,52.12,78120.87,0.0,-0.99965,0.0,0.07893]
[1778977780561,52.12,78120.87,0.0,-0.99965,0.0,0.07893]
[1778977786252,52.12,78120.98,0.0,-0.99965,0.0,0.07894]
[1778977790298,52.12,78121.64,0.0,-0.99965,0.0,0.079]
[1778977790383,52.12,78141.51,0.0,-0.99964,0.0,0.08068]
[1778977791287,52.12,78149.81,0.0,-0.99964,0.0,0.08139]
[1778977792294,52.12,78149.33,0.0,-0.99964,0.0,0.08135]
[1778977793301,52.12,78148.18,0.0,-0.99964,0.0,0.08125]
[1778977793698,52.12,78148.18,0.0,-0.99964,0.0,0.08125]
[1778977795315,52.12,78161.59,0.0,-0.99964,0.0,0.08241]
[1778977796323,52.12,78169.1,0.0,-0.99963,0.0,0.08306]
[1778977797330,52.12,78168.82,0.0,-0.99963,0.0,0.08304]
[1778977798337,52.12,78169.13,0.0,-0.99963,0.0,0.08306]
[1778977801358,52.12,78161.59,0.0,-0.99964,0.0,0.08241]
[1778977803372,52.12,78161.58,0.0,-0.99964,0.0,0.0824]
[1778977805440,52.12,78160.98,0.0,-0.99964,0.0,0.08235]
[1778977805561,52.12,78160.98,0.0,-0.99964,0.0,0.08235]
[1778977806070,52.12,78160.98,0.0,-0.99964,0.0,0.08235]
[1778977806309,52.12,78160.98,0.0,-0.99964,0.0,0.08235]
[1778977807400,52.12,78160.88,0.0,-0.99964,0.0,0.08234]
[1778977812435,52.12,78158.48,0.0,-0.99964,0.0,0.08214]
[1778977814182,52.12,78158.48,0.0,-0.99964,0.0,0.08214]
[1778977814309,52.12,78158.48,0.0,-0.99964,0.0,0.08214]
[1778977814387,52.12,78156.91,0.0,-0.99964,0.0,0.082]
[1778977814736,52.12,78156.91,0.0,-0.99964,0.0,0.082]
[1778977814808,52.12,78156.91,0.0,-0.99964,0.0,0.082]
[1778977819690,52.12,78156.68,0.0,-0.99964,0.0,0.08198]
[1778977819810,52.12,78156.68,0.0,-0.99964,0.0,0.08198]
[1778977820038,52.12,78156.68,0.0,-0.99964,0.0,0.08198]
[1778977820060,52.12,78156.68,0.0,-0.99964,0.0,0.08198]
[1778977820134,52.12,78156.49,0.0,-0.99964,0.0,0.08196]
[1778977825526,52.12,78156.84,0.0,-0.99964,0.0,0.08199]
[1778977828547,52.12,78149.07,0.0,-0.99964,0.0,0.08132]
[1778977830310,52.12,78149.07,0.0,-0.99964,0.0,0.08132]
[1778977830411,52.12,78147.91,0.0,-0.99964,0.0,0.08122]
[1778977830563,52.12,78147.91,0.0,-0.99964,0.0,0.08122]
[1778977830897,52.12,78147.91,0.0,-0.99964,0.0,0.08122]
[1778977831064,52.12,78147.91,0.0,-0.99964,0.0,0.08122]
[1778977833582,52.12,78153.55,0.0,-0.99964,0.0,0.08156]
[1778977835857,52.12,78153.92,0.0,-0.99964,0.0,0.08159]
[1778977836059,52.12,78153.92,0.0,-0.99964,0.0,0.08159]
[1778977836365,52.12,78153.92,0.0,-0.99964,0.0,0.08159]
[1778977836119,52.12,78155.27,0.0,-0.99964,0.0,0.0817]
[1778977836560,52.12,78155.27,0.0,-0.99964,0.0,0.0817]
[1778977841640,52.12,78155.8,0.0,-0.99964,0.0,0.08175]
[1778977845394,52.12,78155.76,0.0,-0.99964,0.0,0.08175]
[1778977845565,52.12,78155.54,0.0,-0.99964,0.0,0.08173]
[1778977846044,52.12,78155.54,0.0,-0.99964,0.0,0.08173]
[1778977846060,52.12,78155.54,0.0,-0.99964,0.0,0.08173]
[1778977846143,52.12,78155.54,0.0,-0.99964,0.0,0.08173]
[1778977849696,52.12,78158.19,0.0,-0.99964,0.0,0.08196]
[1778977852890,52.12,78158.65,0.0,-0.99964,0.0,0.082]
[1778977853060,52.12,78158.65,0.0,-0.99964,0.0,0.082]
[1778977853382,52.12,78158.65,0.0,-0.99964,0.0,0.082]
[1778977853404,52.12,78158.61,0.0,-0.99964,0.0,0.08199]
[1778977853560,52.12,78158.61,0.0,-0.99964,0.0,0.08199]
[1778977858759,52.12,78156.66,0.0,-0.99964,0.0,0.08182]
[1778977863794,52.12,78156.72,0.0,-0.99964,0.0,0.08183]
[1778977867740,52.12,78156.69,0.0,-0.99964,0.0,0.08183]
[1778977867809,52.12,78156.69,0.0,-0.99964,0.0,0.08183]
[1778977868442,52.12,78156.69,0.0,-0.99964,0.0,0.08183]
[1778977867822,52.12,78156.72,0.0,-0.99964,0.0,0.08183]
[1778977868564,52.12,78156.72,0.0,-0.99964,0.0,0.08183]
[1778977875878,52.12,78159.17,0.0,-0.99964,0.0,0.08204]
[1778977880913,52.12,78158.82,0.0,-0.99964,0.0,0.08201]
[1778977886139,52.12,78158.89,0.0,-0.99964,0.0,0.08202]
[1778977886309,52.12,78158.89,0.0,-0.99964,0.0,0.08202]
[1778977886405,52.12,78158.89,0.0,-0.99964,0.0,0.08202]
[1778977886758,52.12,78158.89,0.0,-0.99964,0.0,0.08202]
[1778977886810,52.12,78158.89,0.0,-0.99964,0.0,0.08202]
[1778977891990,52.12,78158.9,0.0,-0.99964,0.0,0.08186]
[1778977898032,52.12,78159.57,0.0,-0.99964,0.0,0.08192]
[1778977900030,52.12,78159.6,0.0,-0.99964,0.0,0.08192]
[1778977900058,52.12,78159.6,0.0,-0.99964,0.0,0.08192]
[1778977900061,52.12,78159.91,0.0,-0.99964,0.0,0.08195]
[1778977900666,52.12,78159.91,0.0,-0.99964,0.0,0.08195]
[1778977900809,52.12,78159.91,0.0,-0.99964,0.0,0.08195]
[1778977906103,52.12,78160.17,0.0,-0.99964,0.0,0.08197]
[1778977911140,52.12,78160.22,0.0,-0.99964,0.0,0.08198]
[1778977917183,52.12,78160.08,0.0,-0.99964,0.0,0.08196]
[1778977926246,52.12,78160.03,0.0,-0.99964,0.0,0.08196]
[1778977931281,52.12,78153.2,0.0,-0.99964,0.0,0.08137]
[1778977932289,52.12,78150.49,0.0,-0.99964,0.0,0.08114]
[1778977932736,52.12,78150.49,0.0,-0.99964,0.0,0.08114]
[1778977932807,52.12,78150.49,0.0,-0.99964,0.0,0.08114]
[1778977933324,52.12,78150.49,0.0,-0.99964,0.0,0.08114]
[1778977933358,52.12,78150.24,0.0,-0.99964,0.0,0.08112]
[1778977933562,52.12,78150.24,0.0,-0.99964,0.0,0.08112]
[1778977939338,52.12,78148.44,0.0,-0.99964,0.0,0.08096]
[1778977942359,52.12,78146.3,0.0,-0.99964,0.0,0.08078]
[1778977944454,52.12,78146.01,0.0,-0.99964,0.0,0.08076]
[1778977944559,52.12,78145.77,0.0,-0.99964,0.0,0.08073]
[1778977944951,52.12,78145.77,0.0,-0.99964,0.0,0.08073]
[1778977945060,52.12,78145.77,0.0,-0.99964,0.0,0.08073]
[1778977945380,52.12,78145.81,0.0,-0.99964,0.0,0.08074]
[1778977953436,52.12,78146.47,0.0,-0.99964,0.0,0.08064]
[1778977955242,52.12,78146.37,0.0,-0.99964,0.0,0.08063]
[1778977955316,52.12,78146.37,0.0,-0.99964,0.0,0.08063]
[1778977955450,52.12,78146.74,0.0,-0.99964,0.0,0.08066]
[1778977955706,52.12,78146.74,0.0,-0.99964,0.0,0.08066]
[1778977955810,52.12,78146.74,0.0,-0.99964,0.0,0.08066]
[1778977961494,52.12,78146.72,0.0,-0.99964,0.0,0.08066]
[1778977966531,52.12,78146.75,0.0,-0.99964,0.0,0.08067]
[1778977973580,52.12,78147.15,0.0,-0.99964,0.0,0.0807]
[1778977978615,52.12,78146.91,0.0,-0.99964,0.0,0.08068]
[1778977983777,52.12,78146.51,0.0,-0.99964,0.0,0.08065]
[1778977983809,52.12,78146.51,0.0,-0.99964,0.0,0.08065]
[1778977984590,52.12,78154.31,0.0,-0.99964,0.0,0.08131]
[1778977984809,52.12,78154.31,0.0,-0.99964,0.0,0.08131]
[1778977984911,52.12,78154.82,0.0,-0.99964,0.0,0.08136]
[1778977992713,52.12,78155.22,0.0,-0.99964,0.0,0.08139]
[1778977997748,52.12,78154.28,0.0,-0.99964,0.0,0.08131]
[1778977998874,52.12,78154.28,0.0,-0.99964,0.0,0.08131]
[1778977999058,52.12,78154.28,0.0,-0.99964,0.0,0.08131]
[1778977999409,52.12,78154.28,0.0,-0.99964,0.0,0.08131]
[1778977999560,52.12,78154.28,0.0,-0.99964,0.0,0.08131]
[1778977999501,52.12,78154.28,0.0,-0.99964,0.0,0.08131]
[1778978003791,52.12,78151.9,0.0,-0.99964,0.0,0.08111]
[1778978007195,52.12,78151.29,0.0,-0.99964,0.0,0.08105]
[1778978007309,52.12,78151.29,0.0,-0.99964,0.0,0.08105]
[1778978007362,52.12,78149.87,0.0,-0.99964,0.0,0.08093]
[1778978007757,52.12,78149.87,0.0,-0.99964,0.0,0.08093]
[1778978007812,52.12,78149.87,0.0,-0.99964,0.0,0.08093]
[1778978016882,52.12,78150.5,0.0,-0.99964,0.0,0.08083]
[1778978022924,52.12,78151.43,0.0,-0.99964,0.0,0.08091]
[1778978025917,52.12,78151.23,0.0,-0.99964,0.0,0.0809]
[1778978026059,52.12,78151.23,0.0,-0.99964,0.0,0.0809]
[1778978026385,52.12,78151.23,0.0,-0.99964,0.0,0.0809]
[1778978026564,52.12,78151.23,0.0,-0.99964,0.0,0.0809]
[1778978026603,52.12,78151.23,0.0,-0.99964,0.0,0.0809]
[1778978039038,52.12,78151.24,0.0,-0.99964,0.0,0.0809]
[1778978045082,52.12,78151.23,0.0,-0.99964,0.0,0.0809]
[1778978046547,52.12,78151.23,0.0,-0.99964,0.0,0.0809]
[1778978046559,52.12,78151.23,0.0,-0.99964,0.0,0.0809]
[1778978046590,52.12,78151.24,0.0,-0.99964,0.0,0.0809]
[1778978047075,52.12,78151.24,0.0,-0.99964,0.0,0.0809]
[1778978047308,52.12,78151.24,0.0,-0.99964,0.0,0.0809]
[1778978053138,52.12,78151.19,0.0,-0.99964,0.0,0.08089]
[1778978058175,52.12,78149.61,0.0,-0.99964,0.0,0.08076]
[1778978065224,52.12,78150.2,0.0,-0.99964,0.0,0.08081]
[1778978070259,52.12,78150.31,0.0,-0.99964,0.0,0.08082]
[1778978081337,52.12,78150.27,0.0,-0.99964,0.0,0.08066]
[1778978086372,52.12,78150.24,0.0,-0.99964,0.0,0.08066]
[1778978088386,52.12,78153.29,0.0,-0.99964,0.0,0.08092]
[1778978089283,52.12,78153.29,0.0,-0.99964,0.0,0.08092]
[1778978089309,52.12,78153.29,0.0,-0.99964,0.0,0.08092]
[1778978089393,52.12,78155.28,0.0,-0.99964,0.0,0.08109]
[1778978089802,52.12,78155.28,0.0,-0.99964,0.0,0.08109]
[1778978089808,52.12,78155.28,0.0,-0.99964,0.0,0.08109]
[1778978094809,52.12,78156.16,0.0,-0.99964,0.0,0.08116]
[1778978095059,52.12,78156.16,0.0,-0.99964,0.0,0.08116]
[1778978095262,52.12,78156.16,0.0,-0.99964,0.0,0.08116]
[1778978095308,52.12,78156.16,0.0,-0.99964,0.0,0.08116]
[1778978095363,52.12,78156.16,0.0,-0.99964,0.0,0.08116]
[1778978109533,52.12,78156.09,0.0,-0.99964,0.0,0.08116]
[1778978114568,52.12,78155.86,0.0,-0.99964,0.0,0.08114]
[1778978119331,52.12,78155.83,0.0,-0.99964,0.0,0.08114]
[1778978119563,52.12,78155.83,0.0,-0.99964,0.0,0.08114]
[1778978119659,52.12,78155.83,0.0,-0.99964,0.0,0.08114]
[1778978120033,52.12,78155.83,0.0,-0.99964,0.0,0.08114]
[1778978120059,52.12,78155.83,0.0,-0.99964,0.0,0.08114]
[1778978120610,52.12,78158.94,0.0,-0.99964,0.0,0.0814]
[1778978121617,52.12,78161.19,0.0,-0.99964,0.0,0.0816]
[1778978125425,52.12,78161.22,0.0,-0.99964,0.0,0.0816]
[1778978125567,52.12,78161.22,0.0,-0.99964,0.0,0.0816]
[1778978128666,52.12,78163.44,0.0,-0.99964,0.0,0.08179]
[1778978130680,52.12,78165.41,0.0,-0.99964,0.0,0.08196]
[1778978130821,52.12,78165.41,0.0,-0.99964,0.0,0.08196]
[1778978131062,52.12,78165.41,0.0,-0.99964,0.0,0.08196]
[1778978131297,52.12,78165.41,0.0,-0.99964,0.0,0.08196]
[1778978131309,52.12,78165.41,0.0,-0.99964,0.0,0.08196]
[1778978131687,52.12,78165.65,0.0,-0.99964,0.0,0.08183]
[1778978136722,52.12,78165.27,0.0,-0.99964,0.0,0.08179]
[1778978141757,52.12,78165.69,0.0,-0.99964,0.0,0.08183]
[1778978143591,52.12,78165.69,0.0,-0.99964,0.0,0.08183]
[1778978143690,52.12,78165.96,0.0,-0.99964,0.0,0.08185]
[1778978143811,52.12,78165.96,0.0,-0.99964,0.0,0.08185]
[1778978144358,52.12,78165.96,0.0,-0.99964,0.0,0.08185]
[1778978144565,52.12,78165.96,0.0,-0.99964,0.0,0.08185]
[1778978144568,52.12,78165.91,0.0,-0.99964,0.0,0.08185]
[1778978149606,52.12,78165.98,0.0,-0.99964,0.0,0.08186]
[1778978149809,52.12,78167.55,0.0,-0.99964,0.0,0.08199]
[1778978150629,52.12,78167.55,0.0,-0.99964,0.0,0.08199]
[1778978150639,52.12,78168.14,0.0,-0.99964,0.0,0.08204]
[1778978150807,52.12,78168.14,0.0,-0.99964,0.0,0.08204]
[1778978150820,52.12,78170.06,0.0,-0.99964,0.0,0.08221]
[1778978155856,52.12,78180.26,0.0,-0.99963,0.0,0.0831]
[1778978156863,52.12,78192.24,0.0,-0.99963,0.0,0.08415]
[1778978157870,52.12,78192.07,0.0,-0.99963,0.0,0.08414]
[1778978158974,52.12,78192.07,0.0,-0.99963,0.0,0.08414]
[1778978159059,52.12,78192.07,0.0,-0.99963,0.0,0.08414]
[1778978162907,52.12,78194.54,0.0,-0.99963,0.0,0.08436]
[1778978167942,52.12,78194.67,0.0,-0.99963,0.0,0.08437]
[1778978170004,52.12,78194.67,0.0,-0.99963,0.0,0.08437]
[1778978170059,52.12,78194.67,0.0,-0.99963,0.0,0.08437]
[1778978170099,52.12,78194.7,0.0,-0.99963,0.0,0.08437]
[1778978171499,52.12,78194.7,0.0,-0.99963,0.0,0.08437]
[1778978171562,52.12,78194.7,0.0,-0.99963,0.0,0.08437]
[1778978179691,52.12,78195.94,0.0,-0.99963,0.0,0.08448]
[1778978179792,52.12,78200.95,0.0,-0.99962,0.0,0.08493]
[1778978179809,52.12,78200.95,0.0,-0.99962,0.0,0.08493]
[1778978180738,52.12,78200.95,0.0,-0.99962,0.0,0.08493]
[1778978180026,52.12,78204.42,0.0,-0.99962,0.0,0.08524]
[1778978180809,52.12,78204.42,0.0,-0.99962,0.0,0.08524]
[1778978186068,52.12,78205.04,0.0,-0.99962,0.0,0.0853]
[1778978194126,52.12,78204.76,0.0,-0.99962,0.0,0.08511]
[1778978195163,52.12,78204.76,0.0,-0.99962,0.0,0.08511]
[1778978195308,52.12,78204.76,0.0,-0.99962,0.0,0.08511]
[1778978195404,52.12,78204.76,0.0,-0.99962,0.0,0.08511]
[1778978196141,52.12,78204.76,0.0,-0.99962,0.0,0.08511]
[1778978196309,52.12,78204.76,0.0,-0.99962,0.0,0.08511]
[1778978202180,52.12,78205.88,0.0,-0.99962,0.0,0.08521]
[1778978204141,52.12,78206.03,0.0,-0.99962,0.0,0.08522]
[1778978204308,52.12,78206.03,0.0,-0.99962,0.0,0.08522]
[1778978204373,52.12,78206.03,0.0,-0.99962,0.0,0.08522]
[1778978205029,52.12,78206.03,0.0,-0.99962,0.0,0.08522]
[1778978205059,52.12,78206.03,0.0,-0.99962,0.0,0.08522]
[1778978211243,52.12,78207.12,0.0,-0.99962,0.0,0.08532]
[1778978217041,52.12,78206.05,0.0,-0.99962,0.0,0.08523]
[1778978217057,52.12,78206.05,0.0,-0.99962,0.0,0.08523]
[1778978217285,52.12,78200.14,0.0,-0.99962,0.0,0.0847]
[1778978218192,52.12,78200.14,0.0,-0.99962,0.0,0.0847]
[1778978218308,52.12,78200.14,0.0,-0.99962,0.0,0.0847]
[1778978218399,52.12,78198.17,0.0,-0.99963,0.0,0.08452]
[1778978223229,52.12,78198.02,0.0,-0.99963,0.0,0.08451]
[1778978223308,52.12,78198.02,0.0,-0.99963,0.0,0.08451]
[1778978223430,52.12,78197.95,0.0,-0.99963,0.0,0.0845]
[1778978224741,52.12,78197.95,0.0,-0.99963,0.0,0.0845]
[1778978224808,52.12,78197.95,0.0,-0.99963,0.0,0.0845]
[1778978224795,52.12,78196.25,0.0,-0.99963,0.0,0.08435]
[1778978225341,52.12,78191.72,0.0,-0.99963,0.0,0.08395]
[1778978227356,52.12,78187.03,0.0,-0.99963,0.0,0.08354]
[1778978227902,52.12,78187.03,0.0,-0.99963,0.0,0.08354]
[1778978228064,52.12,78187.03,0.0,-0.99963,0.0,0.08354]
[1778978228363,52.12,78182.65,0.0,-0.99963,0.0,0.08315]
[1778978229463,52.12,78182.65,0.0,-0.99963,0.0,0.08315]
[1778978229572,52.12,78182.65,0.0,-0.99963,0.0,0.08315]
[1778978229673,52.12,78181.2,0.0,-0.99963,0.0,0.08302]
[1778978231384,52.12,78178.33,0.0,-0.99963,0.0,0.08277]
[1778978233097,52.12,78179.33,0.0,-0.99963,0.0,0.08286]
[1778978233308,52.12,78179.33,0.0,-0.99963,0.0,0.08286]
[1778978233398,52.12,78180.22,0.0,-0.99963,0.0,0.08294]
[1778978233877,52.12,78180.22,0.0,-0.99963,0.0,0.08294]
[1778978234059,52.12,78180.22,0.0,-0.99963,0.0,0.08294]
[1778978241454,52.12,78180.35,0.0,-0.99963,0.0,0.08295]
[1778978243190,52.12,78180.31,0.0,-0.99963,0.0,0.08295]
[1778978243310,52.12,78180.31,0.0,-0.99963,0.0,0.08295]
[1778978248503,52.12,78180.38,0.0,-0.99963,0.0,0.08295]
[1778978253723,52.12,78180.31,0.0,-0.99963,0.0,0.08295]
[1778978253807,52.12,78180.31,0.0,-0.99963,0.0,0.08295]
[1778978253816,52.12,78180.38,0.0,-0.99963,0.0,0.0828]
[1778978254545,52.12,78182.95,0.0,-0.99963,0.0,0.08302]
[1778978254969,52.12,78182.95,0.0,-0.99963,0.0,0.08302]
[1778978255062,52.12,78182.95,0.0,-0.99963,0.0,0.08302]
[1778978255809,52.12,78182.95,0.0,-0.99963,0.0,0.08302]
[1778978256560,52.12,78184.31,0.0,-0.99963,0.0,0.08314]
[1778978263609,52.12,78183.83,0.0,-0.99963,0.0,0.0831]
[1778978269651,52.12,78184.75,0.0,-0.99963,0.0,0.08318]
[1778978273343,52.12,78184.85,0.0,-0.99963,0.0,0.08319]
[1778978273559,52.12,78184.85,0.0,-0.99963,0.0,0.08319]
[1778978273679,52.12,78184.95,0.0,-0.99963,0.0,0.0832]
[1778978274693,52.12,78184.95,0.0,-0.99963,0.0,0.0832]
[1778978274808,52.12,78184.95,0.0,-0.99963,0.0,0.0832]
[1778978280728,52.12,78184.83,0.0,-0.99963,0.0,0.08319]
[1778978282772,52.12,78183.95,0.0,-0.99963,0.0,0.08311]
[1778978282808,52.12,78183.95,0.0,-0.99963,0.0,0.08311]
[1778978293820,52.12,78183.39,0.0,-0.99963,0.0,0.08306]
[1778978299862,52.12,78183.46,0.0,-0.99963,0.0,0.08307]
[1778978304897,52.12,78183.48,0.0,-0.99963,0.0,0.08307]
[1778978309932,52.12,78183.18,0.0,-0.99963,0.0,0.08304]
[1778978314967,52.12,78183.18,0.0,-0.99963,0.0,0.08288]
[1778978319809,52.12,78183.17,0.0,-0.99963,0.0,0.08288]
[1778978319859,52.12,78183.17,0.0,-0.99963,0.0,0.08288]
[1778978320873,52.12,78183.17,0.0,-0.99963,0.0,0.08288]
[1778978321060,52.12,78183.17,0.0,-0.99963,0.0,0.08288]
[1778978321809,52.12,78183.17,0.0,-0.99963,0.0,0.08288]
[1778978326044,52.12,78183.36,0.0,-0.99963,0.0,0.0829]
[1778978330038,52.12,78183.17,0.0,-0.99963,0.0,0.08288]
[1778978330809,52.12,78183.17,0.0,-0.99963,0.0,0.08288]
[1778978330892,52.12,78173.94,0.0,-0.99964,0.0,0.08208]
[1778978331841,52.12,78173.94,0.0,-0.99964,0.0,0.08208]
[1778978331912,52.12,78170.34,0.0,-0.99964,0.0,0.08177]
[1778978332058,52.12,78170.34,0.0,-0.99964,0.0,0.08177]
[1778978332086,52.12,78168.67,0.0,-0.99964,0.0,0.08162]
[1778978335107,52.12,78167.38,0.0,-0.99964,0.0,0.08151]
[1778978336441,52.12,78167.38,0.0,-0.99964,0.0,0.08151]
[1778978336561,52.12,78167.38,0.0,-0.99964,0.0,0.08151]
[1778978341862,52.12,78167.82,0.0,-0.99964,0.0,0.08155]
[1778978341903,52.12,78169.74,0.0,-0.99964,0.0,0.08172]
[1778978342059,52.12,78169.74,0.0,-0.99964,0.0,0.08172]
[1778978342526,52.12,78169.74,0.0,-0.99964,0.0,0.08172]
[1778978342562,52.12,78169.74,0.0,-0.99964,0.0,0.08172]
[1778978342628,52.12,78175.79,0.0,-0.99964,0.0,0.08224]
[1778978345246,52.12,78175.52,0.0,-0.99964,0.0,0.08222]
[1778978345309,52.12,78175.52,0.0,-0.99964,0.0,0.08222]
[1778978345410,52.12,78181.64,0.0,-0.99963,0.0,0.08275]
[1778978347191,52.12,78182.65,0.0,-0.99963,0.0,0.08284]
[1778978352227,52.12,78182.57,0.0,-0.99963,0.0,0.08283]
[1778978357261,52.12,78182.05,0.0,-0.99963,0.0,0.08279]
[1778978362296,52.12,78182.03,0.0,-0.99963,0.0,0.08278]
[1778978365290,52.12,78181.69,0.0,-0.99963,0.0,0.08275]
[1778978365309,52.12,78181.69,0.0,-0.99963,0.0,0.08275]
[1778978367809,52.12,78181.69,0.0,-0.99963,0.0,0.08275]
[1778978371359,52.12,78181.68,0.0,-0.99963,0.0,0.0826]
[1778978375814,52.12,78181.66,0.0,-0.99963,0.0,0.0826]
[1778978375912,52.12,78175.91,0.0,-0.99964,0.0,0.0821]
[1778978376067,52.12,78175.91,0.0,-0.99964,0.0,0.0821]
[1778978381429,52.12,78174.86,0.0,-0.99964,0.0,0.082]
[1778978386516,52.12,78174.95,0.0,-0.99964,0.0,0.08201]
[1778978386560,52.12,78174.95,0.0,-0.99964,0.0,0.08201]
[1778978388877,52.12,78175.26,0.0,-0.99964,0.0,0.08204]
[1778978388911,52.12,78175.1,0.0,-0.99964,0.0,0.08203]
[1778978389058,52.12,78175.1,0.0,-0.99964,0.0,0.08203]
[1778978394520,52.12,78176.59,0.0,-0.99964,0.0,0.08215]
[1778978399555,52.12,78176.35,0.0,-0.99964,0.0,0.08213]
[1778978404047,52.12,78178.77,0.0,-0.99964,0.0,0.08234]
[1778978404076,52.12,78178.77,0.0,-0.99964,0.0,0.08234]
[1778978409626,52.12,78179.16,0.0,-0.99964,0.0,0.08238]
[1778978414661,52.12,78177.31,0.0,-0.99964,0.0,0.08222]
[1778978415259,52.12,78177.31,0.0,-0.99964,0.0,0.08222]
[1778978415310,52.12,78177.31,0.0,-0.99964,0.0,0.08222]
[1778978418292,52.12,78176.15,0.0,-0.99964,0.0,0.08212]
[1778978418308,52.12,78176.15,0.0,-0.99964,0.0,0.08212]
[1778978418395,52.12,78176.15,0.0,-0.99964,0.0,0.08212]
[1778978423724,52.12,78176.73,0.0,-0.99964,0.0,0.08217]
[1778978428707,52.12,78176.21,0.0,-0.99964,0.0,0.08212]
[1778978428807,52.12,78176.21,0.0,-0.99964,0.0,0.08212]
[1778978428909,52.12,78169.6,0.0,-0.99964,0.0,0.08155]
[1778978430777,52.12,78167.42,0.0,-0.99964,0.0,0.08136]
[1778978435812,52.12,78169.0,0.0,-0.99964,0.0,0.08134]
[1778978436620,52.12,78169.0,0.0,-0.99964,0.0,0.08134]
[1778978436811,52.12,78169.0,0.0,-0.99964,0.0,0.08134]
[1778978440078,52.12,78169.02,0.0,-0.99964,0.0,0.08135]
[1778978440309,52.12,78169.02,0.0,-0.99964,0.0,0.08135]
[1778978440410,52.12,78169.02,0.0,-0.99964,0.0,0.08135]
[1778978445882,52.12,78168.98,0.0,-0.99964,0.0,0.08134]
[1778978450923,52.12,78168.91,0.0,-0.99964,0.0,0.08134]
[1778978451059,52.12,78168.91,0.0,-0.99964,0.0,0.08134]
[1778978456959,52.12,78170.94,0.0,-0.99964,0.0,0.08151]
[1778978461638,52.12,78170.82,0.0,-0.99964,0.0,0.0815]
[1778978461808,52.12,78170.82,0.0,-0.99964,0.0,0.0815]
[1778978462068,52.12,78170.82,0.0,-0.99964,0.0,0.0815]
[1778978462309,52.12,78170.78,0.0,-0.99964,0.0,0.0815]
[1778978463001,52.12,78170.94,0.0,-0.99964,0.0,0.08151]
[1778978467185,52.12,78170.71,0.0,-0.99964,0.0,0.08149]
[1778978467308,52.12,78170.71,0.0,-0.99964,0.0,0.08149]
[1778978473076,52.12,78171.33,0.0,-0.99964,0.0,0.08154]
[1778978474094,52.12,78171.33,0.0,-0.99964,0.0,0.08154]
[1778978474310,52.12,78172.18,0.0,-0.99964,0.0,0.08162]
[1778978476722,52.12,78171.55,0.0,-0.99964,0.0,0.08156]
[1778978476809,52.12,78171.55,0.0,-0.99964,0.0,0.08156]
[1778978477105,52.12,78171.21,0.0,-0.99964,0.0,0.08153]
[1778978483393,52.12,78171.65,0.0,-0.99964,0.0,0.08157]
[1778978483561,52.12,78171.65,0.0,-0.99964,0.0,0.08157]
[1778978489189,52.12,78172.75,0.0,-0.99964,0.0,0.08167]
[1778978496238,52.12,78171.73,0.0,-0.99964,0.0,0.08142]
[1778978498004,52.12,78171.73,0.0,-0.99964,0.0,0.08142]
[1778978498057,52.12,78171.73,0.0,-0.99964,0.0,0.08142]
[1778978500266,52.12,78165.97,0.0,-0.99964,0.0,0.08093]
[1778978501648,52.12,78165.97,0.0,-0.99964,0.0,0.08093]
[1778978501809,52.12,78165.97,0.0,-0.99964,0.0,0.08093]
[1778978501899,52.12,78164.02,0.0,-0.99964,0.0,0.08076]
[1778978511343,52.12,78163.79,0.0,-0.99964,0.0,0.08074]
[1778978516382,52.12,78164.06,0.0,-0.99964,0.0,0.08077]
[1778978520983,52.12,78164.06,0.0,-0.99964,0.0,0.08077]
[1778978521061,52.12,78164.06,0.0,-0.99964,0.0,0.08077]
[1778978525361,52.12,78161.53,0.0,-0.99964,0.0,0.08055]
[1778978525588,52.12,78161.53,0.0,-0.99964,0.0,0.08055]
[1778978525615,52.12,78158.78,0.0,-0.99965,0.0,0.08032]
[1778978531487,52.12,78156.89,0.0,-0.99965,0.0,0.08016]
[1778978536522,52.12,78152.31,0.0,-0.99965,0.0,0.07977]
[1778978541995,52.12,78151.97,0.0,-0.99965,0.0,0.07974]
[1778978546592,52.12,78149.4,0.0,-0.99965,0.0,0.07952]
[1778978547810,52.12,78149.4,0.0,-0.99965,0.0,0.07952]
[1778978553641,52.12,78148.59,0.0,-0.99965,0.0,0.0793]
[1778978559684,52.12,78148.52,0.0,-0.99965,0.0,0.0793]
[1778978565290,52.12,78148.46,0.0,-0.99965,0.0,0.07929]
[1778978565309,52.12,78148.46,0.0,-0.99965,0.0,0.07929]
[1778978565517,52.12,78148.46,0.0,-0.99965,0.0,0.07929]
[1778978565558,52.12,78148.46,0.0,-0.99965,0.0,0.07929]
[1778978565659,52.12,78148.46,0.0,-0.99965,0.0,0.07929]
[1778978570761,52.12,78148.85,0.0,-0.99965,0.0,0.07932]
[1778978577810,52.12,78148.98,0.0,-0.99965,0.0,0.07934]
[1778978578817,52.12,78146.19,0.0,-0.99965,0.0,0.0791]
[1778978579824,52.12,78142.68,0.0,-0.99965,0.0,0.07881]
[1778978580831,52.12,78130.82,0.0,-0.99966,0.0,0.07782]
[1778978581838,52.12,78128.05,0.0,-0.99966,0.0,0.07759]
[1778978583636,52.12,78128.84,0.0,-0.99966,0.0,0.07766]
[1778978583812,52.12,78128.84,0.0,-0.99966,0.0,0.07766]
[1778978584056,52.12,78128.84,0.0,-0.99966,0.0,0.07766]
[1778978584157,52.12,78129.06,0.0,-0.99966,0.0,0.07768]
[1778978584309,52.12,78129.06,0.0,-0.99966,0.0,0.07768]
[1778978590642,52.12,78127.21,0.0,-0.99966,0.0,0.07752]
[1778978590810,52.12,78127.21,0.0,-0.99966,0.0,0.07752]
[1778978590962,52.12,78127.21,0.0,-0.99966,0.0,0.07752]
[1778978591060,52.12,78127.21,0.0,-0.99966,0.0,0.07752]
[1778978591161,52.12,78127.04,0.0,-0.99966,0.0,0.07751]
[1778978597095,52.12,78128.29,0.0,-0.99966,0.0,0.07761]
[1778978597124,52.12,78128.24,0.0,-0.99966,0.0,0.07761]
[1778978597272,52.12,78128.24,0.0,-0.99966,0.0,0.07761]
[1778978597308,52.12,78128.24,0.0,-0.99966,0.0,0.07761]
[1778978602985,52.12,78128.45,0.0,-0.99966,0.0,0.07763]
[1778978605835,52.12,78128.36,0.0,-0.99966,0.0,0.07762]
[1778978606010,52.12,78128.36,0.0,-0.99966,0.0,0.07762]
[1778978606059,52.12,78128.36,0.0,-0.99966,0.0,0.07762]
[1778978606160,52.12,78127.71,0.0,-0.99966,0.0,0.07756]
[1778978608020,52.12,78125.17,0.0,-0.99966,0.0,0.07736]
[1778978613055,52.12,78125.61,0.0,-0.99966,0.0,0.07724]
[1778978623125,52.12,78125.61,0.0,-0.99966,0.0,0.07724]
[1778978625634,52.12,78123.53,0.0,-0.99966,0.0,0.07707]
[1778978625811,52.12,78123.53,0.0,-0.99966,0.0,0.07707]
[1778978626056,52.12,78123.53,0.0,-0.99966,0.0,0.07707]
[1778978626146,52.12,78123.45,0.0,-0.99966,0.0,0.07707]
[1778978626308,52.12,78123.45,0.0,-0.99966,0.0,0.07707]
[1778978633195,52.12,78123.58,0.0,-0.99966,0.0,0.07708]
[1778978636088,52.12,78123.36,0.0,-0.99966,0.0,0.07706]
[1778978636216,52.12,78122.47,0.0,-0.99966,0.0,0.07699]
[1778978636287,52.12,78122.47,0.0,-0.99966,0.0,0.07699]
[1778978636308,52.12,78122.47,0.0,-0.99966,0.0,0.07699]
[1778978641251,52.12,78115.07,0.0,-0.99966,0.0,0.07638]
[1778978642258,52.12,78112.01,0.0,-0.99966,0.0,0.07613]
[1778978644716,52.12,78112.98,0.0,-0.99966,0.0,0.07621]
[1778978644808,52.12,78112.98,0.0,-0.99966,0.0,0.07621]
[1778978645009,52.12,78112.98,0.0,-0.99966,0.0,0.07621]
[1778978645059,52.12,78112.98,0.0,-0.99966,0.0,0.07621]
[1778978645161,52.12,78112.98,0.0,-0.99966,0.0,0.07621]
[1778978651321,52.12,78112.54,0.0,-0.99966,0.0,0.07618]
[1778978654342,52.12,78100.54,0.0,-0.99967,0.0,0.07521]
[1778978655349,52.12,78097.28,0.0,-0.99967,0.0,0.07495]
[1778978656356,52.12,78102.39,0.0,-0.99967,0.0,0.07536]
[1778978657363,52.12,78105.55,0.0,-0.99967,0.0,0.07561]
[1778978658738,52.12,78105.55,0.0,-0.99967,0.0,0.07561]
[1778978658808,52.12,78105.55,0.0,-0.99967,0.0,0.07561]
[1778978658827,52.12,78109.22,0.0,-0.99967,0.0,0.07591]
[1778978659756,52.12,78109.22,0.0,-0.99967,0.0,0.07591]
[1778978659808,52.12,78109.22,0.0,-0.99967,0.0,0.07591]
[1778978659825,52.12,78111.62,0.0,-0.99966,0.0,0.0761]
[1778978664412,52.12,78114.13,0.0,-0.99966,0.0,0.07631]
[1778978670454,52.12,78113.88,0.0,-0.99966,0.0,0.07629]
[1778978673584,52.12,78113.88,0.0,-0.99966,0.0,0.07614]
[1778978673811,52.12,78113.88,0.0,-0.99966,0.0,0.07614]
[1778978673916,52.12,78113.88,0.0,-0.99966,0.0,0.07614]
[1778978674057,52.12,78113.88,0.0,-0.99966,0.0,0.07614]
[1778978674123,52.12,78113.94,0.0,-0.99966,0.0,0.07615]
[1778978679518,52.12,78113.17,0.0,-0.99966,0.0,0.07608]
[1778978680614,52.12,78113.17,0.0,-0.99966,0.0,0.07608]
[1778978680808,52.12,78113.17,0.0,-0.99966,0.0,0.07608]
[1778978680899,52.12,78112.94,0.0,-0.99966,0.0,0.07606]
[1778978682776,52.12,78111.94,0.0,-0.99967,0.0,0.07598]
[1778978682809,52.12,78111.94,0.0,-0.99967,0.0,0.07598]
[1778978682814,52.12,78107.62,0.0,-0.99967,0.0,0.07563]
[1778978692608,52.12,78106.2,0.0,-0.99967,0.0,0.07552]
[1778978695480,52.12,78105.55,0.0,-0.99967,0.0,0.07547]
[1778978695569,52.12,78105.55,0.0,-0.99967,0.0,0.07547]
[1778978695956,52.12,78105.55,0.0,-0.99967,0.0,0.07547]
[1778978696059,52.12,78105.55,0.0,-0.99967,0.0,0.07547]
[1778978696160,52.12,78105.91,0.0,-0.99967,0.0,0.0755]
[1778978698650,52.12,78113.68,0.0,-0.99966,0.0,0.07612]
[1778978699786,52.12,78113.68,0.0,-0.99966,0.0,0.07612]
[1778978699809,52.12,78113.68,0.0,-0.99966,0.0,0.07612]
[1778978699942,52.12,78113.68,0.0,-0.99966,0.0,0.07612]
[1778978700059,52.12,78113.68,0.0,-0.99966,0.0,0.07612]
[1778978700160,52.12,78113.7,0.0,-0.99966,0.0,0.07613]
[1778978701671,52.12,78122.9,0.0,-0.99966,0.0,0.07687]
[1778978702678,52.12,78124.33,0.0,-0.99966,0.0,0.07699]
[1778978704314,52.12,78124.33,0.0,-0.99966,0.0,0.07699]
[1778978704553,52.12,78126.41,0.0,-0.99966,0.0,0.07716]
[1778978704562,52.12,78126.41,0.0,-0.99966,0.0,0.07716]
[1778978704693,52.12,78125.94,0.0,-0.99966,0.0,0.07712]
[1778978710735,52.12,78125.69,0.0,-0.99966,0.0,0.0771]
[1778978713756,52.12,78121.3,0.0,-0.99966,0.0,0.07674]
[1778978714763,52.12,78117.42,0.0,-0.99966,0.0,0.07643]
[1778978716933,52.12,78116.61,0.0,-0.99966,0.0,0.07636]
[1778978717060,52.12,78116.61,0.0,-0.99966,0.0,0.07636]
[1778978717129,52.12,78116.61,0.0,-0.99966,0.0,0.07636]
[1778978717307,52.12,78116.61,0.0,-0.99966,0.0,0.07636]
[1778978717230,52.12,78116.18,0.0,-0.99966,0.0,0.07633]
[1778978722819,52.12,78116.43,0.0,-0.99966,0.0,0.07635]
[1778978733896,52.12,78116.51,0.0,-0.99966,0.0,0.07621]
[1778978737078,52.12,78116.43,0.0,-0.99966,0.0,0.0762]
[1778978737307,52.12,78116.43,0.0,-0.99966,0.0,0.0762]
[1778978737317,52.12,78116.43,0.0,-0.99966,0.0,0.0762]
[1778978737102,52.12,78116.37,0.0,-0.99966,0.0,0.0762]
[1778978737559,52.12,78116.37,0.0,-0.99966,0.0,0.0762]
[1778978742888,52.12,78114.68,0.0,-0.99966,0.0,0.07606]
[1778978743007,52.12,78114.68,0.0,-0.99966,0.0,0.07606]
[1778978743058,52.12,78114.68,0.0,-0.99966,0.0,0.07606]
[1778978743108,52.12,78114.91,0.0,-0.99966,0.0,0.07608]
[1778978749002,52.12,78115.6,0.0,-0.99966,0.0,0.07613]
[1778978755044,52.12,78115.79,0.0,-0.99966,0.0,0.07615]
[1778978761087,52.12,78113.03,0.0,-0.99967,0.0,0.07593]
[1778978762094,52.12,78106.67,0.0,-0.99967,0.0,0.07541]
[1778978763034,52.12,78106.67,0.0,-0.99967,0.0,0.07541]
[1778978763058,52.12,78106.67,0.0,-0.99967,0.0,0.07541]
[1778978763276,52.12,78106.67,0.0,-0.99967,0.0,0.07541]
[1778978763309,52.12,78106.67,0.0,-0.99967,0.0,0.07541]
[1778978763377,52.12,78104.68,0.0,-0.99967,0.0,0.07525]
[1778978766122,52.12,78098.92,0.0,-0.99967,0.0,0.07479]
[1778978767129,52.12,78096.46,0.0,-0.99967,0.0,0.0746]
[1778978768072,52.12,78096.46,0.0,-0.99967,0.0,0.0746]
[1778978768308,52.12,78096.46,0.0,-0.99967,0.0,0.0746]
[1778978768136,52.12,78096.21,0.0,-0.99967,0.0,0.07458]
[1778978769143,52.12,78091.26,0.0,-0.99967,0.0,0.07418]
[1778978770116,52.12,78091.26,0.0,-0.99967,0.0,0.07418]
[1778978770310,52.12,78091.26,0.0,-0.99967,0.0,0.07418]
[1778978775185,52.12,78087.92,0.0,-0.99967,0.0,0.07392]
[1778978778206,52.12,78083.61,0.0,-0.99968,0.0,0.07358]
[1778978779378,52.12,78083.61,0.0,-0.99968,0.0,0.07358]
[1778978779564,52.12,78082.08,0.0,-0.99968,0.0,0.07346]
[1778978779687,52.12,78082.08,0.0,-0.99968,0.0,0.07346]
[1778978779812,52.12,78082.08,0.0,-0.99968,0.0,0.07346]
[1778978780220,52.12,78082.6,0.0,-0.99968,0.0,0.0735]
[1778978782234,52.12,78077.82,0.0,-0.99968,0.0,0.07313]
[1778978783241,52.12,78075.57,0.0,-0.99968,0.0,0.07295]
[1778978784592,52.12,78074.27,0.0,-0.99968,0.0,0.07285]
[1778978784809,52.12,78074.27,0.0,-0.99968,0.0,0.07285]
[1778978784898,52.12,78074.27,0.0,-0.99968,0.0,0.07285]
[1778978785059,52.12,78074.27,0.0,-0.99968,0.0,0.07285]
[1778978785255,52.12,78074.53,0.0,-0.99968,0.0,0.07287]
[1778978787269,52.12,78072.05,0.0,-0.99968,0.0,0.07268]
[1778978788276,52.12,78067.56,0.0,-0.99968,0.0,0.07233]
[1778978790113,52.12,78067.07,0.0,-0.99968,0.0,0.07229]
[1778978790309,52.12,78067.07,0.0,-0.99968,0.0,0.07229]
[1778978790399,52.12,78066.75,0.0,-0.99968,0.0,0.07227]
[1778978790485,52.12,78066.75,0.0,-0.99968,0.0,0.07227]
[1778978790567,52.12,78066.75,0.0,-0.99968,0.0,0.07227]
[1778978792304,52.12,78070.44,0.0,-0.99968,0.0,0.07241]
[1778978794318,52.12,78078.56,0.0,-0.99968,0.0,0.07304]
[1778978795541,52.12,78080.32,0.0,-0.99968,0.0,0.07318]
[1778978795561,52.12,78080.32,0.0,-0.99968,0.0,0.07318]
[1778978795791,52.12,78080.32,0.0,-0.99968,0.0,0.07318]
[1778978795809,52.12,78080.32,0.0,-0.99968,0.0,0.07318]
[1778978796332,52.12,78081.04,0.0,-0.99968,0.0,0.07324]
[1778978801367,52.12,78081.39,0.0,-0.99968,0.0,0.07326]
[1778978806212,52.12,78081.09,0.0,-0.99968,0.0,0.07324]
[1778978806311,52.12,78081.09,0.0,-0.99968,0.0,0.07324]
[1778978806412,52.12,78081.09,0.0,-0.99968,0.0,0.07324]
[1778978806519,52.12,78081.09,0.0,-0.99968,0.0,0.07324]
[1778978806563,52.12,78081.09,0.0,-0.99968,0.0,0.07324]
[1778978812445,52.12,78082.49,0.0,-0.99968,0.0,0.07335]
[1778978817480,52.12,78082.79,0.0,-0.99968,0.0,0.07337]
[1778978819051,52.12,78082.79,0.0,-0.99968,0.0,0.07337]
[1778978819058,52.12,78082.79,0.0,-0.99968,0.0,0.07337]
[1778978819186,52.12,78082.79,0.0,-0.99968,0.0,0.07337]
[1778978819308,52.12,78082.79,0.0,-0.99968,0.0,0.07337]
[1778978819346,52.12,78082.58,0.0,-0.99968,0.0,0.07336]
[1778978824529,52.12,78083.6,0.0,-0.99968,0.0,0.07344]
[1778978829564,52.12,78083.9,0.0,-0.99968,0.0,0.07346]
[1778978834599,52.12,78083.59,0.0,-0.99968,0.0,0.07344]
[1778978838343,52.12,78083.59,0.0,-0.99968,0.0,0.07344]
[1778978838359,52.12,78083.59,0.0,-0.99968,0.0,0.07344]
[1778978838413,52.12,78083.63,0.0,-0.99968,0.0,0.07344]
[1778978838563,52.12,78083.63,0.0,-0.99968,0.0,0.07344]
[1778978843662,52.12,78083.28,0.0,-0.99968,0.0,0.07341]
[1778978848697,52.12,78083.45,0.0,-0.99968,0.0,0.07343]
[1778978853733,52.12,78083.0,0.0,-0.99968,0.0,0.07325]
[1778978859775,52.12,78082.63,0.0,-0.99968,0.0,0.07322]
[1778978865817,52.12,78083.1,0.0,-0.99968,0.0,0.07326]
[1778978870852,52.12,78083.1,0.0,-0.99968,0.0,0.07326]
[1778978878273,52.12,78082.98,0.0,-0.99968,0.0,0.07325]
[1778978878310,52.12,78082.98,0.0,-0.99968,0.0,0.07325]
[1778978878411,52.12,78082.66,0.0,-0.99968,0.0,0.07322]
[1778978878612,52.12,78082.66,0.0,-0.99968,0.0,0.07322]
[1778978878807,52.12,78082.66,0.0,-0.99968,0.0,0.07322]
[1778978883943,52.12,78082.88,0.0,-0.99968,0.0,0.07324]
[1778978893006,52.12,78082.96,0.0,-0.99968,0.0,0.07325]
[1778978898041,52.12,78082.05,0.0,-0.99968,0.0,0.07317]
[1778978900055,52.12,78073.05,0.0,-0.99968,0.0,0.07247]
[1778978901080,52.12,78073.05,0.0,-0.99968,0.0,0.07247]
[1778978901312,52.12,78073.05,0.0,-0.99968,0.0,0.07247]
[1778978901445,52.12,78073.05,0.0,-0.99968,0.0,0.07247]
[1778978901484,52.12,78070.33,0.0,-0.99968,0.0,0.07226]
[1778978901562,52.12,78070.33,0.0,-0.99968,0.0,0.07226]
[1778978907104,52.12,78069.49,0.0,-0.99968,0.0,0.0722]
[1778978907808,52.12,78069.49,0.0,-0.99968,0.0,0.0722]
[1778978908058,52.12,78069.49,0.0,-0.99968,0.0,0.0722]
[1778978908186,52.12,78069.49,0.0,-0.99968,0.0,0.0722]
[1778978908310,52.12,78069.49,0.0,-0.99968,0.0,0.0722]
[1778978908389,52.12,78069.25,0.0,-0.99968,0.0,0.07218]
[1778978914153,52.12,78068.67,0.0,-0.99968,0.0,0.072]
[1778978917960,52.12,78068.53,0.0,-0.99968,0.0,0.07198]
[1778978918061,52.12,78068.53,0.0,-0.99968,0.0,0.07198]
[1778978918439,52.12,78068.53,0.0,-0.99968,0.0,0.07198]
[1778978918540,52.12,78068.53,0.0,-0.99968,0.0,0.07198]
[1778978918560,52.12,78068.53,0.0,-0.99968,0.0,0.07198]
[1778978923224,52.12,78068.41,0.0,-0.99968,0.0,0.07198]
[1778978923309,52.12,78068.41,0.0,-0.99968,0.0,0.07198]
[1778978923325,52.12,78065.62,0.0,-0.99968,0.0,0.07176]
[1778978925370,52.12,78064.42,0.0,-0.99969,0.0,0.07167]
[1778978925561,52.12,78064.42,0.0,-0.99969,0.0,0.07167]
[1778978925535,52.12,78064.09,0.0,-0.99969,0.0,0.07164]
[1778978926237,52.12,78064.14,0.0,-0.99969,0.0,0.07165]
[1778978931272,52.12,78063.55,0.0,-0.99969,0.0,0.0716]
[1778978932923,52.12,78063.62,0.0,-0.99969,0.0,0.07161]
[1778978933066,52.12,78063.62,0.0,-0.99969,0.0,0.07161]
[1778978939328,52.12,78063.75,0.0,-0.99969,0.0,0.07162]
[1778978940540,52.12,78063.75,0.0,-0.99969,0.0,0.07162]
[1778978940562,52.12,78063.75,0.0,-0.99969,0.0,0.07162]
[1778978940747,52.12,78063.75,0.0,-0.99969,0.0,0.07162]
[1778978940809,52.12,78063.75,0.0,-0.99969,0.0,0.07162]
[1778978941342,52.12,78063.79,0.0,-0.99969,0.0,0.07162]
[1778978946377,52.12,78062.89,0.0,-0.99969,0.0,0.07155]
[1778978947384,52.12,78067.0,0.0,-0.99968,0.0,0.07187]
[1778978947811,52.12,78067.0,0.0,-0.99968,0.0,0.07187]
[1778978948058,52.12,78067.0,0.0,-0.99968,0.0,0.07187]
[1778978948391,52.12,78071.37,0.0,-0.99968,0.0,0.0722]
[1778978948724,52.12,78071.37,0.0,-0.99968,0.0,0.0722]
[1778978948809,52.12,78071.37,0.0,-0.99968,0.0,0.0722]
[1778978954433,52.12,78071.86,0.0,-0.99968,0.0,0.07224]
[1778978955094,52.12,78071.86,0.0,-0.99968,0.0,0.07224]
[1778978955309,52.12,78071.86,0.0,-0.99968,0.0,0.07224]
[1778978955440,52.12,78071.83,0.0,-0.99968,0.0,0.07224]
[1778978955625,52.12,78071.83,0.0,-0.99968,0.0,0.07224]
[1778978955810,52.12,78071.83,0.0,-0.99968,0.0,0.07224]
[1778978961482,52.12,78070.83,0.0,-0.99968,0.0,0.07216]
[1778978962471,52.12,78070.83,0.0,-0.99968,0.0,0.07216]
[1778978962560,52.12,78070.83,0.0,-0.99968,0.0,0.07216]
[1778978962489,52.12,78069.86,0.0,-0.99968,0.0,0.07209]
[1778978962924,52.12,78069.86,0.0,-0.99968,0.0,0.07209]
[1778978963058,52.12,78069.86,0.0,-0.99968,0.0,0.07209]
[1778978963496,52.12,78069.9,0.0,-0.99968,0.0,0.07209]
[1778978968531,52.12,78069.03,0.0,-0.99968,0.0,0.07202]
[1778978974573,52.12,78069.63,0.0,-0.99968,0.0,0.07193]
[1778978975215,52.12,78069.63,0.0,-0.99968,0.0,0.07193]
[1778978975310,52.12,78069.63,0.0,-0.99968,0.0,0.07193]
[1778978975978,52.12,78069.63,0.0,-0.99968,0.0,0.07193]
[1778978976058,52.12,78069.63,0.0,-0.99968,0.0,0.07193]
[1778978976588,52.12,78069.75,0.0,-0.99968,0.0,0.07194]
[1778978982629,52.12,78069.85,0.0,-0.99968,0.0,0.07195]
[1778978984917,52.12,78069.71,0.0,-0.99968,0.0,0.07194]
[1778978985059,52.12,78069.71,0.0,-0.99968,0.0,0.07194]
[1778978985160,52.12,78069.12,0.0,-0.99968,0.0,0.07189]
[1778978985861,52.12,78069.12,0.0,-0.99968,0.0,0.07189]
[1778978986060,52.12,78069.12,0.0,-0.99968,0.0,0.07189]
[1778978986071,52.12,78066.91,0.0,-0.99968,0.0,0.07172]
[1778978992699,52.12,78066.46,0.0,-0.99969,0.0,0.07169]
[1778978994680,52.12,78067.19,0.0,-0.99968,0.0,0.07174]
[1778978994809,52.12,78067.19,0.0,-0.99968,0.0,0.07174]
[1778978995541,52.12,78067.19,0.0,-0.99968,0.0,0.07174]
[1778978995561,52.12,78067.19,0.0,-0.99968,0.0,0.07174]
[1778978995595,52.12,78067.19,0.0,-0.99968,0.0,0.07174]
[1778979000755,52.12,78067.65,0.0,-0.99968,0.0,0.07178]
[1778979002758,52.12,78069.04,0.0,-0.99968,0.0,0.07188]
[1778979002810,52.12,78069.04,0.0,-0.99968,0.0,0.07188]
[1778979002854,52.12,78071.75,0.0,-0.99968,0.0,0.07209]
[1778979003907,52.12,78071.75,0.0,-0.99968,0.0,0.07209]
[1778979004058,52.12,78071.75,0.0,-0.99968,0.0,0.07209]
[1778979007254,52.12,78071.53,0.0,-0.99968,0.0,0.07208]
[1778979007308,52.12,78071.53,0.0,-0.99968,0.0,0.07208]
[1778979007409,52.12,78074.82,0.0,-0.99968,0.0,0.07233]
[1778979007792,52.12,78074.82,0.0,-0.99968,0.0,0.07233]
[1778979007809,52.12,78074.82,0.0,-0.99968,0.0,0.07233]
[1778979007893,52.12,78078.67,0.0,-0.99968,0.0,0.07263]
[1778979014532,52.12,78079.17,0.0,-0.99968,0.0,0.07267]
[1778979014560,52.12,78079.17,0.0,-0.99968,0.0,0.07267]
[1778979014542,52.12,78079.47,0.0,-0.99968,0.0,0.07269]
[1778979015359,52.12,78079.47,0.0,-0.99968,0.0,0.07269]
[1778979015562,52.12,78079.47,0.0,-0.99968,0.0,0.07269]
[1778979015607,52.12,78081.99,0.0,-0.99968,0.0,0.07289]
[1778979021902,52.12,78081.18,0.0,-0.99968,0.0,0.07282]
[1778979026937,52.12,78081.09,0.0,-0.99968,0.0,0.07282]
[1778979030346,52.12,78081.16,0.0,-0.99968,0.0,0.07282]
[1778979030560,52.12,78081.16,0.0,-0.99968,0.0,0.07282]
[1778979030576,52.12,78080.78,0.0,-0.99968,0.0,0.07279]
[1778979031310,52.12,78080.78,0.0,-0.99968,0.0,0.07279]
[1778979031563,52.12,78080.78,0.0,-0.99968,0.0,0.07279]
[1778979037007,52.12,78079.94,0.0,-0.99968,0.0,0.07259]
[1778979042345,52.12,78079.92,0.0,-0.99968,0.0,0.07259]
[1778979042559,52.12,78079.92,0.0,-0.99968,0.0,0.07259]
[1778979042574,52.12,78080.51,0.0,-0.99968,0.0,0.07263]
[1778979043499,52.12,78080.51,0.0,-0.99968,0.0,0.07263]
[1778979043565,52.12,78080.51,0.0,-0.99968,0.0,0.07263]
[1778979049092,52.12,78080.14,0.0,-0.99968,0.0,0.0726]
[1778979055135,52.12,78080.47,0.0,-0.99968,0.0,0.07263]
[1778979060170,52.12,78080.48,0.0,-0.99968,0.0,0.07263]
[1778979061785,52.12,78080.48,0.0,-0.99968,0.0,0.07263]
[1778979061809,52.12,78080.48,0.0,-0.99968,0.0,0.07263]
[1778979062314,52.12,78089.25,0.0,-0.99968,0.0,0.07331]
[1778979063191,52.12,78094.24,0.0,-0.99968,0.0,0.07371]
[1778979063776,52.12,78094.24,0.0,-0.99968,0.0,0.07371]
[1778979063810,52.12,78094.24,0.0,-0.99968,0.0,0.07371]
[1778979066212,52.12,78097.48,0.0,-0.99967,0.0,0.07396]
[1778979067527,52.12,78097.48,0.0,-0.99967,0.0,0.07396]
[1778979067560,52.12,78097.48,0.0,-0.99967,0.0,0.07396]
[1778979073261,52.12,78098.5,0.0,-0.99967,0.0,0.07404]
[1778979078296,52.12,78098.62,0.0,-0.99967,0.0,0.07405]
[1778979082324,52.12,78097.38,0.0,-0.99967,0.0,0.07395]
[1778979088366,52.12,78096.7,0.0,-0.99967,0.0,0.0739]
[1778979089120,52.12,78096.7,0.0,-0.99967,0.0,0.0739]
[1778979089308,52.12,78096.7,0.0,-0.99967,0.0,0.0739]
[1778979089373,52.12,78096.6,0.0,-0.99967,0.0,0.07389]
[1778979091282,52.12,78096.6,0.0,-0.99967,0.0,0.07389]
[1778979091308,52.12,78096.6,0.0,-0.99967,0.0,0.07389]
[1778979096422,52.12,78096.63,0.0,-0.99968,0.0,0.07375]
[1778979102373,52.12,78096.75,0.0,-0.99968,0.0,0.07376]
[1778979106494,52.12,78098.08,0.0,-0.99967,0.0,0.07387]
[1778979111529,52.12,78097.94,0.0,-0.99967,0.0,0.07386]
[1778979113685,52.12,78098.43,0.0,-0.99967,0.0,0.07389]
[1778979113808,52.12,78097.91,0.0,-0.99967,0.0,0.07385]
[1778979115808,52.12,78098.01,0.0,-0.99967,0.0,0.07386]
[1778979116564,52.12,78098.05,0.0,-0.99967,0.0,0.07386]
[1778979118578,52.12,78094.07,0.0,-0.99968,0.0,0.07355]
[1778979119316,52.12,78094.07,0.0,-0.99968,0.0,0.07355]
[1778979119560,52.12,78094.07,0.0,-0.99968,0.0,0.07355]
[1778979121599,52.12,78083.16,0.0,-0.99968,0.0,0.0727]
[1778979122188,52.12,78083.16,0.0,-0.99968,0.0,0.0727]
[1778979122310,52.12,78083.16,0.0,-0.99968,0.0,0.0727]
[1778979122606,52.12,78078.74,0.0,-0.99968,0.0,0.07235]
[1778979123613,52.12,78076.47,0.0,-0.99968,0.0,0.07218]
[1778979125359,52.12,78075.85,0.0,-0.99968,0.0,0.07213]
[1778979125562,52.12,78075.85,0.0,-0.99968,0.0,0.07213]
[1778979125627,52.12,78075.28,0.0,-0.99968,0.0,0.07209]
[1778979127774,52.12,78074.17,0.0,-0.99968,0.0,0.072]
[1778979127809,52.12,78074.17,0.0,-0.99968,0.0,0.072]
[1778979132648,52.12,78074.86,0.0,-0.99968,0.0,0.07205]
[1778979132808,52.12,78074.31,0.0,-0.99968,0.0,0.07201]
[1778979134637,52.12,78074.38,0.0,-0.99968,0.0,0.07202]
[1778979134690,52.12,78074.62,0.0,-0.99968,0.0,0.07204]
[1778979134808,52.12,78074.62,0.0,-0.99968,0.0,0.07204]
[1778979141739,52.12,78074.68,0.0,-0.99968,0.0,0.07204]
[1778979142746,52.12,78079.11,0.0,-0.99968,0.0,0.07238]
[1778979143608,52.12,78079.11,0.0,-0.99968,0.0,0.07238]
[1778979143808,52.12,78079.33,0.0,-0.99968,0.0,0.0724]
[1778979151382,52.12,78077.11,0.0,-0.99968,0.0,0.07223]
[1778979151560,52.12,78077.11,0.0,-0.99968,0.0,0.07223]
[1778979153637,52.12,78074.17,0.0,-0.99968,0.0,0.07186]
[1778979153738,52.12,78073.55,0.0,-0.99968,0.0,0.07181]
[1778979153808,52.12,78073.55,0.0,-0.99968,0.0,0.07181]
[1778979156065,52.12,78073.95,0.0,-0.99968,0.0,0.07184]
[1778979156310,52.12,78073.95,0.0,-0.99968,0.0,0.07184]
[1778979156397,52.12,78076.47,0.0,-0.99968,0.0,0.07204]
[1778979162235,52.12,78074.61,0.0,-0.99968,0.0,0.0719]
[1778979162308,52.12,78074.61,0.0,-0.99968,0.0,0.0719]
[1778979162504,52.12,78074.61,0.0,-0.99968,0.0,0.0719]
[1778979162561,52.12,78074.61,0.0,-0.99968,0.0,0.0719]
[1778979162652,52.12,78074.6,0.0,-0.99968,0.0,0.07189]
[1778979168279,52.12,78075.44,0.0,-0.99968,0.0,0.07196]
[1778979168308,52.12,78075.44,0.0,-0.99968,0.0,0.07196]
[1778979173966,52.12,78075.03,0.0,-0.99968,0.0,0.07193]
[1778979175728,52.12,78075.03,0.0,-0.99968,0.0,0.07193]
[1778979175808,52.12,78075.03,0.0,-0.99968,0.0,0.07193]
[1778979176828,52.12,78074.03,0.0,-0.99968,0.0,0.07185]
[1778979177058,52.12,78074.03,0.0,-0.99968,0.0,0.07185]
[1778979177102,52.12,78074.03,0.0,-0.99968,0.0,0.07185]
[1778979182433,52.12,78074.35,0.0,-0.99968,0.0,0.07188]
[1778979182560,52.12,78074.35,0.0,-0.99968,0.0,0.07188]
[1778979183032,52.12,78077.63,0.0,-0.99968,0.0,0.07213]
[1778979188066,52.12,78078.23,0.0,-0.99968,0.0,0.07217]
[1778979193104,52.12,78078.3,0.0,-0.99968,0.0,0.07218]
[1778979198608,52.12,78078.23,0.0,-0.99968,0.0,0.07217]
[1778979198808,52.12,78078.23,0.0,-0.99968,0.0,0.07217]
[1778979200878,52.12,78078.47,0.0,-0.99968,0.0,0.07219]
[1778979201059,52.12,78078.47,0.0,-0.99968,0.0,0.07219]
[1778979201161,52.12,78078.34,0.0,-0.99968,0.0,0.07218]
[1778979206196,52.12,78078.93,0.0,-0.99968,0.0,0.07223]
[1778979211231,52.12,78078.69,0.0,-0.99968,0.0,0.07207]
[1778979214354,52.12,78078.33,0.0,-0.99968,0.0,0.07204]
[1778979214566,52.12,78078.33,0.0,-0.99968,0.0,0.07204]
[1778979221301,52.12,78077.86,0.0,-0.99968,0.0,0.07201]
[1778979224229,52.12,78078.06,0.0,-0.99968,0.0,0.07202]
[1778979224308,52.12,78078.06,0.0,-0.99968,0.0,0.07202]
[1778979226723,52.12,78078.86,0.0,-0.99968,0.0,0.07208]
[1778979226808,52.12,78078.86,0.0,-0.99968,0.0,0.07208]
[1778979226762,52.12,78078.85,0.0,-0.99968,0.0,0.07208]
[1778979233386,52.12,78078.98,0.0,-0.99968,0.0,0.07209]
[1778979233885,52.12,78078.98,0.0,-0.99968,0.0,0.07209]
[1778979234057,52.12,78078.98,0.0,-0.99968,0.0,0.07209]
[1778979240435,52.12,78078.19,0.0,-0.99968,0.0,0.07203]
[1778979243808,52.12,78084.04,0.0,-0.99968,0.0,0.07248]
[1778979244463,52.12,78087.75,0.0,-0.99968,0.0,0.07277]
[1778979245810,52.12,78087.75,0.0,-0.99968,0.0,0.07277]
[1778979246578,52.12,78087.48,0.0,-0.99968,0.0,0.07275]
[1778979246809,52.12,78087.48,0.0,-0.99968,0.0,0.07275]
[1778979246849,52.12,78086.93,0.0,-0.99968,0.0,0.07271]
[1778979247484,52.12,78083.24,0.0,-0.99968,0.0,0.07242]
[1778979248412,52.12,78083.24,0.0,-0.99968,0.0,0.07242]
[1778979248562,52.12,78083.24,0.0,-0.99968,0.0,0.07242]
[1778979253358,52.12,78079.23,0.0,-0.99968,0.0,0.07211]
[1778979253560,52.12,78079.23,0.0,-0.99968,0.0,0.07211]
[1778979253577,52.12,78078.86,0.0,-0.99968,0.0,0.07208]
[1778979264603,52.12,78077.56,0.0,-0.99968,0.0,0.07198]
[1778979271333,52.12,78077.56,0.0,-0.99968,0.0,0.07198]
[1778979271562,52.12,78077.56,0.0,-0.99968,0.0,0.07198]
[1778979271849,52.12,78077.56,0.0,-0.99968,0.0,0.07198]
[1778979271663,52.12,78077.56,0.0,-0.99968,0.0,0.07184]
[1778979272058,52.12,78077.56,0.0,-0.99968,0.0,0.07184]
[1778979277559,52.12,78078.44,0.0,-0.99968,0.0,0.07191]
[1778979277712,52.12,78078.44,0.0,-0.99968,0.0,0.07191]
[1778979277808,52.12,78078.44,0.0,-0.99968,0.0,0.07191]
[1778979277909,52.12,78078.44,0.0,-0.99968,0.0,0.07191]
[1778979284743,52.12,78077.95,0.0,-0.99968,0.0,0.07187]
[1778979290785,52.12,78073.55,0.0,-0.99969,0.0,0.07154]
[1778979291792,52.12,78065.73,0.0,-0.99969,0.0,0.07094]
[1778979293806,52.12,78065.78,0.0,-0.99969,0.0,0.07094]
[1778979294277,52.12,78065.78,0.0,-0.99969,0.0,0.07094]
[1778979294309,52.12,78065.78,0.0,-0.99969,0.0,0.07094]
[1778979294426,52.12,78065.78,0.0,-0.99969,0.0,0.07094]
[1778979294560,52.12,78065.78,0.0,-0.99969,0.0,0.07094]
[1778979294813,52.12,78065.71,0.0,-0.99969,0.0,0.07094]
[1778979297835,52.12,78069.28,0.0,-0.99969,0.0,0.07121]
[1778979299730,52.12,78069.12,0.0,-0.99969,0.0,0.0712]
[1778979299808,52.12,78069.12,0.0,-0.99969,0.0,0.0712]
[1778979299851,52.12,78069.12,0.0,-0.99969,0.0,0.0712]
[1778979299896,52.12,78068.75,0.0,-0.99969,0.0,0.07117]
[1778979300057,52.12,78068.75,0.0,-0.99969,0.0,0.07117]
[1778979300857,52.12,78065.78,0.0,-0.99969,0.0,0.07094]
[1778979301863,52.12,78061.29,0.0,-0.99969,0.0,0.0706]
[1778979303185,52.12,78060.97,0.0,-0.99969,0.0,0.07058]
[1778979303309,52.12,78060.97,0.0,-0.99969,0.0,0.07058]
[1778979303877,52.12,78061.19,0.0,-0.99969,0.0,0.07059]
[1778979304596,52.12,78061.19,0.0,-0.99969,0.0,0.07059]
[1778979304808,52.12,78061.19,0.0,-0.99969,0.0,0.07059]
[1778979305891,52.12,78064.07,0.0,-0.99969,0.0,0.07081]
[1778979307905,52.12,78060.29,0.0,-0.99969,0.0,0.07053]
[1778979308317,52.12,78060.29,0.0,-0.99969,0.0,0.07053]
[1778979308434,52.12,78060.29,0.0,-0.99969,0.0,0.07053]
[1778979308565,52.12,78060.29,0.0,-0.99969,0.0,0.07053]
[1778979308912,52.12,78060.12,0.0,-0.99969,0.0,0.07051]
[1778979313947,52.12,78060.33,0.0,-0.99969,0.0,0.07053]
[1778979315352,52.12,78059.41,0.0,-0.99969,0.0,0.07046]
[1778979315485,52.12,78059.41,0.0,-0.99969,0.0,0.07046]
[1778979315566,52.12,78059.41,0.0,-0.99969,0.0,0.07046]
[1778979315961,52.12,78060.41,0.0,-0.99969,0.0,0.07053]
[1778979320997,52.12,78059.79,0.0,-0.99969,0.0,0.07049]
[1778979323370,52.12,78061.32,0.0,-0.99969,0.0,0.0706]
[1778979323479,52.12,78061.32,0.0,-0.99969,0.0,0.0706]
[1778979323559,52.12,78061.32,0.0,-0.99969,0.0,0.0706]
[1778979323652,52.12,78058.41,0.0,-0.99969,0.0,0.07038]
[1778979332074,52.12,78058.11,0.0,-0.99969,0.0,0.07022]
[1778979335166,52.12,78057.92,0.0,-0.99969,0.0,0.07021]
[1778979335279,52.12,78057.92,0.0,-0.99969,0.0,0.07021]
[1778979335310,52.12,78057.92,0.0,-0.99969,0.0,0.07021]
[1778979335375,52.12,78056.8,0.0,-0.99969,0.0,0.07012]
[1778979341143,52.12,78056.67,0.0,-0.99969,0.0,0.07011]
[1778979347185,52.12,78056.84,0.0,-0.99969,0.0,0.07013]
[1778979349906,52.12,78056.79,0.0,-0.99969,0.0,0.07012]
[1778979349964,52.12,78056.79,0.0,-0.99969,0.0,0.07012]
[1778979349965,52.12,78056.63,0.0,-0.99969,0.0,0.07011]
[1778979350058,52.12,78056.63,0.0,-0.99969,0.0,0.07011]
[1778979355242,52.12,78055.95,0.0,-0.99969,0.0,0.07006]
[1778979360765,52.12,78055.91,0.0,-0.99969,0.0,0.07006]
[1778979365619,52.12,78055.9,0.0,-0.99969,0.0,0.07006]
[1778979365808,52.12,78055.9,0.0,-0.99969,0.0,0.07006]
[1778979365909,52.12,78055.9,0.0,-0.99969,0.0,0.07006]
[1778979371358,52.12,78056.0,0.0,-0.99969,0.0,0.07006]
[1778979376393,52.12,78049.15,0.0,-0.99969,0.0,0.06955]
[1778979377400,52.12,78033.81,0.0,-0.9997,0.0,0.06841]
[1778979378407,52.12,78023.6,0.0,-0.9997,0.0,0.06766]
[1778979379414,52.12,78019.84,0.0,-0.9997,0.0,0.06739]
[1778979380421,52.12,78025.49,0.0,-0.9997,0.0,0.0678]
[1778979381428,52.12,78030.72,0.0,-0.9997,0.0,0.06818]
[1778979382605,52.12,78033.61,0.0,-0.9997,0.0,0.0684]
[1778979384449,52.12,78036.05,0.0,-0.9997,0.0,0.06858]
[1778979385525,52.12,78036.05,0.0,-0.9997,0.0,0.06858]
[1778979385572,52.12,78036.05,0.0,-0.9997,0.0,0.06858]
[1778979385793,52.12,78036.05,0.0,-0.9997,0.0,0.06858]
[1778979385809,52.12,78036.05,0.0,-0.9997,0.0,0.06858]
[1778979385854,52.12,78036.11,0.0,-0.9997,0.0,0.06858]
[1778979388477,52.12,78039.1,0.0,-0.9997,0.0,0.0688]
[1778979389908,52.12,78039.1,0.0,-0.9997,0.0,0.0688]
[1778979390039,52.12,78039.1,0.0,-0.9997,0.0,0.0688]
[1778979389914,52.12,78039.45,0.0,-0.9997,0.0,0.06883]
[1778979395527,52.12,78038.14,0.0,-0.9997,0.0,0.0686]
[1778979397785,52.12,78038.01,0.0,-0.9997,0.0,0.06859]
[1778979397808,52.12,78038.01,0.0,-0.9997,0.0,0.06859]
[1778979397959,52.12,78038.01,0.0,-0.9997,0.0,0.06859]
[1778979398059,52.12,78038.01,0.0,-0.9997,0.0,0.06859]
[1778979397999,52.12,78038.04,0.0,-0.9997,0.0,0.06859]
[1778979403584,52.12,78035.85,0.0,-0.9997,0.0,0.06843]
[1778979405332,52.12,78035.61,0.0,-0.9997,0.0,0.06841]
[1778979405565,52.12,78035.61,0.0,-0.9997,0.0,0.06841]
[1778979405657,52.12,78035.61,0.0,-0.9997,0.0,0.06841]
[1778979405809,52.12,78035.61,0.0,-0.9997,0.0,0.06841]
[1778979405911,52.12,78035.5,0.0,-0.9997,0.0,0.0684]
[1778979411642,52.12,78035.5,0.0,-0.9997,0.0,0.0684]
[1778979413851,52.12,78034.97,0.0,-0.9997,0.0,0.06836]
[1778979414059,52.12,78034.97,0.0,-0.9997,0.0,0.06836]
[1778979414077,52.12,78034.97,0.0,-0.9997,0.0,0.06836]
[1778979414061,52.12,78034.9,0.0,-0.9997,0.0,0.06836]
[1778979414308,52.12,78034.9,0.0,-0.9997,0.0,0.06836]
[1778979419698,52.12,78031.71,0.0,-0.9997,0.0,0.06812]
[1778979420705,52.12,78025.82,0.0,-0.9997,0.0,0.06769]
[1778979422719,52.12,78030.93,0.0,-0.9997,0.0,0.06807]
[1778979423303,52.12,78030.93,0.0,-0.9997,0.0,0.06807]
[1778979423314,52.12,78030.93,0.0,-0.9997,0.0,0.06807]
[1778979423556,52.12,78030.93,0.0,-0.9997,0.0,0.06807]
[1778979423808,52.12,78030.93,0.0,-0.9997,0.0,0.06807]
[1778979423909,52.12,78032.22,0.0,-0.9997,0.0,0.06816]
[1778979427857,52.12,78030.43,0.0,-0.9997,0.0,0.06803]
[1778979428026,52.12,78030.43,0.0,-0.9997,0.0,0.06803]
[1778979428061,52.12,78030.43,0.0,-0.9997,0.0,0.06803]
[1778979428046,52.12,78030.48,0.0,-0.9997,0.0,0.06803]
[1778979432789,52.12,78028.25,0.0,-0.9997,0.0,0.06787]
[1778979433636,52.12,78028.25,0.0,-0.9997,0.0,0.06787]
[1778979433758,52.12,78028.25,0.0,-0.9997,0.0,0.06787]
[1778979433809,52.12,78028.25,0.0,-0.9997,0.0,0.06787]
[1778979433895,52.12,78026.59,0.0,-0.9997,0.0,0.06775]
[1778979438280,52.12,78027.23,0.0,-0.9997,0.0,0.0678]
[1778979438318,52.12,78027.23,0.0,-0.9997,0.0,0.0678]
[1778979438330,52.12,78027.23,0.0,-0.9997,0.0,0.0678]
[1778979438561,52.12,78027.23,0.0,-0.9997,0.0,0.0678]
[1778979438831,52.12,78027.16,0.0,-0.9997,0.0,0.06779]
[1778979441627,52.12,78027.23,0.0,-0.9997,0.0,0.0678]
[1778979441852,52.12,78008.91,0.0,-0.99971,0.0,0.06647]
[1778979442859,52.12,78006.76,0.0,-0.99971,0.0,0.06631]
[1778979445103,52.12,78007.01,0.0,-0.99971,0.0,0.06633]
[1778979454943,52.12,78006.73,0.0,-0.99971,0.0,0.06618]
[1778979456889,52.12,78006.85,0.0,-0.99971,0.0,0.06619]
[1778979457060,52.12,78006.85,0.0,-0.99971,0.0,0.06619]
[1778979456957,52.12,78006.71,0.0,-0.99971,0.0,0.06618]
[1778979457309,52.12,78006.71,0.0,-0.99971,0.0,0.06618]
[1778979457560,52.12,78006.71,0.0,-0.99971,0.0,0.06618]
[1778979462999,52.12,78004.71,0.0,-0.99971,0.0,0.06604]
[1778979465017,52.12,78000.41,0.0,-0.99971,0.0,0.06573]
[1778979465246,52.12,78000.41,0.0,-0.99971,0.0,0.06573]
[1778979465555,52.12,78000.41,0.0,-0.99971,0.0,0.06573]
[1778979466022,52.12,77985.27,0.0,-0.99972,0.0,0.06466]
[1778979467029,52.12,77979.15,0.0,-0.99972,0.0,0.06424]
[1778979468036,52.12,77975.39,0.0,-0.99972,0.0,0.06397]
[1778979469057,52.12,77970.4,0.0,-0.99972,0.0,0.06363]
[1778979470058,52.12,77956.79,0.0,-0.99973,0.0,0.0627]
[1778979471065,52.12,77953.88,0.0,-0.99973,0.0,0.0625]
[1778979472072,52.12,77955.56,0.0,-0.99973,0.0,0.06261]
[1778979474086,52.12,77951.96,0.0,-0.99973,0.0,0.06237]
[1778979478116,52.12,77946.96,0.0,-0.99973,0.0,0.06203]
[1778979479121,52.12,77943.71,0.0,-0.99973,0.0,0.06181]
[1778979480602,52.12,77943.22,0.0,-0.99973,0.0,0.06178]
[1778979480808,52.12,77943.22,0.0,-0.99973,0.0,0.06178]
[1778979483297,52.12,77944.95,0.0,-0.99973,0.0,0.06189]
[1778979483309,52.12,77944.95,0.0,-0.99973,0.0,0.06189]
[1778979484156,52.12,77945.08,0.0,-0.99973,0.0,0.0619]
[1778979485545,52.12,77945.08,0.0,-0.99973,0.0,0.0619]
[1778979485563,52.12,77945.08,0.0,-0.99973,0.0,0.0619]
[1778979489386,52.12,77946.18,0.0,-0.99973,0.0,0.06198]
[1778979489510,52.12,77946.18,0.0,-0.99973,0.0,0.06198]
[1778979489558,52.12,77946.18,0.0,-0.99973,0.0,0.06198]
[1778979489562,52.12,77947.14,0.0,-0.99973,0.0,0.06204]
[1778979495233,52.12,77944.49,0.0,-0.99973,0.0,0.06186]
[1778979500268,52.12,77944.65,0.0,-0.99973,0.0,0.06187]
[1778979503783,52.12,77944.97,0.0,-0.99973,0.0,0.0619]
[1778979503811,52.12,77944.97,0.0,-0.99973,0.0,0.0619]
[1778979504057,52.12,77944.97,0.0,-0.99973,0.0,0.0619]
[1778979504158,52.12,77944.23,0.0,-0.99973,0.0,0.06185]
[1778979504309,52.12,77944.23,0.0,-0.99973,0.0,0.06185]
[1778979506310,52.12,77947.9,0.0,-0.99973,0.0,0.06209]
[1778979507461,52.12,77947.9,0.0,-0.99973,0.0,0.06209]
[1778979507562,52.12,77947.9,0.0,-0.99973,0.0,0.06209]
[1778979507621,52.12,77947.9,0.0,-0.99973,0.0,0.06209]
[1778979507809,52.12,77947.9,0.0,-0.99973,0.0,0.06209]
[1778979507859,52.12,77945.2,0.0,-0.99973,0.0,0.06191]
[1778979508324,52.12,77942.51,0.0,-0.99973,0.0,0.06173]
[1778979512352,52.12,77932.36,0.0,-0.99973,0.0,0.06093]
[1778979513728,52.12,77932.36,0.0,-0.99973,0.0,0.06093]
[1778979513733,52.12,77920.73,0.0,-0.99974,0.0,0.06016]
[1778979514369,52.12,77907.03,0.0,-0.99974,0.0,0.05927]
[1778979515376,52.12,77905.84,0.0,-0.99974,0.0,0.05919]
[1778979516383,52.12,77910.85,0.0,-0.99974,0.0,0.05952]
[1778979517393,52.12,77910.85,0.0,-0.99974,0.0,0.05952]
[1778979517488,52.12,77916.37,0.0,-0.99974,0.0,0.05988]
[1778979521418,52.12,77908.38,0.0,-0.99974,0.0,0.05936]
[1778979522765,52.12,77904.06,0.0,-0.99974,0.0,0.05908]
[1778979523432,52.12,77900.5,0.0,-0.99974,0.0,0.05885]
[1778979524439,52.12,77897.97,0.0,-0.99975,0.0,0.05869]
[1778979525991,52.12,77897.97,0.0,-0.99975,0.0,0.05869]
[1778979526061,52.12,77891.13,0.0,-0.99975,0.0,0.05825]
[1778979526454,52.12,77871.47,0.0,-0.99975,0.0,0.05701]
[1778979527461,52.12,77870.72,0.0,-0.99975,0.0,0.05696]
[1778979529754,52.12,77871.4,0.0,-0.99975,0.0,0.05701]
[1778979531490,52.12,77867.7,0.0,-0.99975,0.0,0.05677]
[1778979534513,52.12,77872.85,0.0,-0.99975,0.0,0.0571]
[1778979535520,52.12,77877.98,0.0,-0.99975,0.0,0.05742]
[1778979536964,52.12,77877.98,0.0,-0.99975,0.0,0.05742]
[1778979537060,52.12,77877.98,0.0,-0.99975,0.0,0.05742]
[1778979537132,52.12,77880.0,0.0,-0.99975,0.0,0.05754]
[1778979539548,52.12,77867.9,0.0,-0.99975,0.0,0.05679]
[1778979540555,52.12,77862.48,0.0,-0.99976,0.0,0.05645]
[1778979541629,52.12,77862.48,0.0,-0.99976,0.0,0.05645]
[1778979541812,52.12,77862.48,0.0,-0.99976,0.0,0.05645]
[1778979541874,52.12,77859.16,0.0,-0.99976,0.0,0.05625]
[1778979542569,52.12,77861.61,0.0,-0.99976,0.0,0.0564]
[1778979543339,52.12,77861.61,0.0,-0.99976,0.0,0.0564]
[1778979543576,52.12,77861.61,0.0,-0.99976,0.0,0.0564]
[1778979544583,52.12,77866.85,0.0,-0.99975,0.0,0.05672]
[1778979545591,52.12,77870.08,0.0,-0.99975,0.0,0.05692]
[1778979546592,52.12,77870.08,0.0,-0.99975,0.0,0.05692]
[1778979546808,52.12,77870.08,0.0,-0.99975,0.0,0.05692]
[1778979546909,52.12,77874.47,0.0,-0.99975,0.0,0.0572]
[1778979547475,52.12,77874.47,0.0,-0.99975,0.0,0.0572]
[1778979547561,52.12,77874.47,0.0,-0.99975,0.0,0.0572]
[1778979547605,52.12,77876.39,0.0,-0.99975,0.0,0.05732]
[1778979548612,52.12,77872.03,0.0,-0.99975,0.0,0.05704]
[1778979549619,52.12,77864.04,0.0,-0.99975,0.0,0.05655]
[1778979550285,52.12,77864.04,0.0,-0.99975,0.0,0.05655]
[1778979550313,52.12,77864.04,0.0,-0.99975,0.0,0.05655]
[1778979550626,52.12,77860.28,0.0,-0.99976,0.0,0.05631]
[1778979551633,52.12,77854.22,0.0,-0.99976,0.0,0.05594]
[1778979552646,52.12,77844.71,0.0,-0.99976,0.0,0.05536]
[1778979553649,52.12,77838.71,0.0,-0.99976,0.0,0.055]
[1778979554656,52.12,77836.1,0.0,-0.99976,0.0,0.05484]
[1778979555654,52.12,77836.1,0.0,-0.99976,0.0,0.05484]
[1778979555807,52.12,77836.1,0.0,-0.99976,0.0,0.05484]
[1778979555816,52.12,77836.4,0.0,-0.99976,0.0,0.05486]
[1778979557721,52.12,77836.29,0.0,-0.99976,0.0,0.05485]
[1778979557807,52.12,77836.29,0.0,-0.99976,0.0,0.05485]
[1778979557908,52.12,77833.08,0.0,-0.99976,0.0,0.05466]
[1778979559691,52.12,77830.22,0.0,-0.99976,0.0,0.05448]
[1778979560785,52.12,77830.22,0.0,-0.99976,0.0,0.05448]
[1778979560876,52.12,77820.85,0.0,-0.99977,0.0,0.05393]
[1778979561710,52.12,77809.79,0.0,-0.99977,0.0,0.05327]
[1778979562722,52.12,77794.68,0.0,-0.99977,0.0,0.05239]
[1778979563728,52.12,77784.86,0.0,-0.99978,0.0,0.05183]
[1778979564735,52.12,77787.43,0.0,-0.99978,0.0,0.05197]
[1778979565907,52.12,77787.43,0.0,-0.99978,0.0,0.05197]
[1778979566001,52.12,77789.23,0.0,-0.99978,0.0,0.05208]
[1778979571785,52.12,77788.54,0.0,-0.99978,0.0,0.05193]
[1778979573799,52.12,77790.44,0.0,-0.99978,0.0,0.05204]
[1778979574806,52.12,77793.98,0.0,-0.99977,0.0,0.05224]
[1778979575813,52.12,77814.08,0.0,-0.99977,0.0,0.05342]
[1778979576820,52.12,77826.26,0.0,-0.99977,0.0,0.05414]
[1778979577828,52.12,77833.26,0.0,-0.99976,0.0,0.05456]
[1778979578834,52.12,77842.26,0.0,-0.99976,0.0,0.0551]
[1778979579841,52.12,77849.81,0.0,-0.99976,0.0,0.05556]
[1778979580849,52.12,77852.68,0.0,-0.99976,0.0,0.05573]
[1778979581856,52.12,77854.75,0.0,-0.99976,0.0,0.05586]
[1778979582863,52.12,77851.82,0.0,-0.99976,0.0,0.05568]
[1778979584878,52.12,77870.03,0.0,-0.99975,0.0,0.05681]
[1778979585885,52.12,77891.9,0.0,-0.99975,0.0,0.05818]
[1778979586892,52.12,77894.09,0.0,-0.99975,0.0,0.05832]
[1778979587761,52.12,77894.09,0.0,-0.99975,0.0,0.05832]
[1778979587899,52.12,77896.86,0.0,-0.99975,0.0,0.0585]
[1778979589913,52.12,77894.97,0.0,-0.99975,0.0,0.05838]
[1778979591701,52.12,77894.98,0.0,-0.99975,0.0,0.05838]
[1778979591927,52.12,77896.2,0.0,-0.99975,0.0,0.05846]
[1778979593941,52.12,77893.91,0.0,-0.99975,0.0,0.05831]
[1778979595609,52.12,77893.87,0.0,-0.99975,0.0,0.05831]
[1778979595955,52.12,77905.54,0.0,-0.99974,0.0,0.05906]
[1778979596962,52.12,77912.23,0.0,-0.99974,0.0,0.05949]
[1778979597970,52.12,77912.32,0.0,-0.99974,0.0,0.0595]
[1778979598976,52.12,77915.8,0.0,-0.99974,0.0,0.05972]
[1778979599983,52.12,77920.76,0.0,-0.99974,0.0,0.06005]
[1778979600565,52.12,77920.76,0.0,-0.99974,0.0,0.06005]
[1778979600990,52.12,77924.93,0.0,-0.99974,0.0,0.06032]
[1778979601997,52.12,77933.25,0.0,-0.99973,0.0,0.06087]
[1778979603004,52.12,77938.15,0.0,-0.99973,0.0,0.06119]
[1778979604014,52.12,77933.51,0.0,-0.99973,0.0,0.06089]
[1778979605021,52.12,77931.04,0.0,-0.99974,0.0,0.06072]
[1778979608042,52.12,77937.38,0.0,-0.99973,0.0,0.06114]
[1778979608524,52.12,77937.38,0.0,-0.99973,0.0,0.06114]
[1778979608563,52.12,77937.38,0.0,-0.99973,0.0,0.06114]
[1778979609049,52.12,77939.59,0.0,-0.99973,0.0,0.06129]
[1778979610056,52.12,77937.05,0.0,-0.99973,0.0,0.06112]
[1778979610590,52.12,77937.05,0.0,-0.99973,0.0,0.06112]
[1778979610813,52.12,77937.05,0.0,-0.99973,0.0,0.06112]
[1778979611071,52.12,77937.24,0.0,-0.99973,0.0,0.06113]
[1778979616105,52.12,77938.04,0.0,-0.99973,0.0,0.06119]
[1778979617376,52.12,77938.38,0.0,-0.99973,0.0,0.06121]
[1778979617575,52.12,77938.38,0.0,-0.99973,0.0,0.06121]
[1778979620134,52.12,77941.69,0.0,-0.99973,0.0,0.06143]
[1778979624162,52.12,77944.22,0.0,-0.99973,0.0,0.0616]
[1778979626022,52.12,77943.5,0.0,-0.99973,0.0,0.06155]
[1778979626059,52.12,77943.5,0.0,-0.99973,0.0,0.06155]
[1778979626176,52.12,77943.92,0.0,-0.99973,0.0,0.06158]
[1778979626705,52.12,77943.92,0.0,-0.99973,0.0,0.06158]
[1778979626810,52.12,77943.92,0.0,-0.99973,0.0,0.06158]
[1778979629197,52.12,77949.31,0.0,-0.99973,0.0,0.06194]
[1778979630204,52.12,77954.0,0.0,-0.99973,0.0,0.06226]
[1778979631211,52.12,77960.01,0.0,-0.99973,0.0,0.06254]
[1778979632218,52.12,77969.2,0.0,-0.99972,0.0,0.06317]
[1778979634232,52.12,77968.78,0.0,-0.99972,0.0,0.06314]
[1778979634635,52.12,77968.78,0.0,-0.99972,0.0,0.06314]
[1778979634807,52.12,77968.78,0.0,-0.99972,0.0,0.06314]
[1778979635239,52.12,77969.05,0.0,-0.99972,0.0,0.06316]
[1778979635394,52.12,77969.05,0.0,-0.99972,0.0,0.06316]
[1778979635560,52.12,77969.05,0.0,-0.99972,0.0,0.06316]
[1778979636246,52.12,77973.18,0.0,-0.99972,0.0,0.06344]
[1778979638260,52.12,77976.61,0.0,-0.99972,0.0,0.06368]
[1778979639267,52.12,77988.56,0.0,-0.99972,0.0,0.06451]
[1778979640274,52.12,77986.38,0.0,-0.99972,0.0,0.06436]
[1778979641281,52.12,77983.85,0.0,-0.99972,0.0,0.06418]
[1778979643104,52.12,77985.55,0.0,-0.99972,0.0,0.0643]
[1778979643297,52.12,77956.99,0.0,-0.99973,0.0,0.06234]
[1778979644304,52.12,77961.93,0.0,-0.99973,0.0,0.06267]
[1778979645311,52.12,77967.74,0.0,-0.99972,0.0,0.06307]
[1778979646425,52.12,77968.17,0.0,-0.99972,0.0,0.0631]
[1778979647325,52.12,77968.95,0.0,-0.99972,0.0,0.06315]
[1778979648245,52.12,77968.95,0.0,-0.99972,0.0,0.06315]
[1778979648289,52.12,77968.95,0.0,-0.99972,0.0,0.06315]
[1778979648430,52.12,77944.45,0.0,-0.99973,0.0,0.06149]
[1778979649348,52.12,77918.99,0.0,-0.99974,0.0,0.05981]
[1778979650357,52.12,77917.22,0.0,-0.99974,0.0,0.05969]
[1778979651893,52.12,77917.22,0.0,-0.99974,0.0,0.05969]
[1778979651972,52.12,77915.71,0.0,-0.99974,0.0,0.0596]
[1778979654385,52.12,77917.51,0.0,-0.99974,0.0,0.05971]
[1778979655393,52.12,77925.6,0.0,-0.99974,0.0,0.06024]
[1778979656402,52.12,77908.74,0.0,-0.99974,0.0,0.05914]
[1778979657407,52.12,77901.51,0.0,-0.99974,0.0,0.05868]
[1778979658414,52.12,77901.48,0.0,-0.99974,0.0,0.05868]
[1778979661425,52.12,77901.62,0.0,-0.99974,0.0,0.05869]
[1778979661774,52.12,77890.43,0.0,-0.99975,0.0,0.05797]
[1778979662443,52.12,77874.31,0.0,-0.99975,0.0,0.05696]
[1778979663450,52.12,77863.21,0.0,-0.99976,0.0,0.05627]
[1778979665138,52.12,77863.21,0.0,-0.99976,0.0,0.05627]
[1778979665183,52.12,77848.77,0.0,-0.99976,0.0,0.05538]
[1778979665464,52.12,77844.91,0.0,-0.99976,0.0,0.05515]
[1778979667190,52.12,77844.91,0.0,-0.99976,0.0,0.05515]
[1778979667242,52.12,77830.49,0.0,-0.99977,0.0,0.05428]
[1778979667478,52.12,77814.36,0.0,-0.99977,0.0,0.05332]
[1778979668485,52.12,77812.45,0.0,-0.99977,0.0,0.05321]
[1778979669492,52.12,77809.75,0.0,-0.99977,0.0,0.05305]
[1778979671106,52.12,77809.75,0.0,-0.99977,0.0,0.05305]
[1778979671207,52.12,77815.94,0.0,-0.99977,0.0,0.05342]
[1778979672521,52.12,77817.51,0.0,-0.99977,0.0,0.05351]
[1778979674534,52.12,77819.34,0.0,-0.99977,0.0,0.05362]
[1778979678562,52.12,77814.47,0.0,-0.99977,0.0,0.05333]
[1778979679574,52.12,77823.04,0.0,-0.99977,0.0,0.05384]
[1778979681348,52.12,77823.04,0.0,-0.99977,0.0,0.05384]
[1778979680581,52.12,77829.97,0.0,-0.99977,0.0,0.05425]
[1778979681559,52.12,77829.97,0.0,-0.99977,0.0,0.05425]
[1778979681742,52.12,77831.48,0.0,-0.99976,0.0,0.05434]
[1778979684358,52.12,77832.44,0.0,-0.99976,0.0,0.0544]
[1778979683603,52.12,77837.91,0.0,-0.99976,0.0,0.05473]
[1778979684561,52.12,77837.91,0.0,-0.99976,0.0,0.05473]
[1778979684610,52.12,77842.97,0.0,-0.99976,0.0,0.05503]
[1778979685823,52.12,77842.97,0.0,-0.99976,0.0,0.05503]
[1778979686058,52.12,77842.97,0.0,-0.99976,0.0,0.05503]
[1778979691164,52.12,77841.62,0.0,-0.99976,0.0,0.05495]
[1778979691308,52.12,77841.62,0.0,-0.99976,0.0,0.05495]
[1778979691258,52.12,77842.03,0.0,-0.99976,0.0,0.05486]
[1778979692365,52.12,77842.03,0.0,-0.99976,0.0,0.05486]
[1778979691659,52.12,77839.31,0.0,-0.99976,0.0,0.0547]
[1778979692563,52.12,77839.31,0.0,-0.99976,0.0,0.0547]
[1778979694289,52.12,77837.85,0.0,-0.99976,0.0,0.05461]
[1778979694309,52.12,77837.85,0.0,-0.99976,0.0,0.05461]
[1778979694306,52.12,77832.24,0.0,-0.99977,0.0,0.05427]
[1778979694682,52.12,77827.35,0.0,-0.99977,0.0,0.05398]
[1778979695461,52.12,77827.35,0.0,-0.99977,0.0,0.05398]
[1778979695559,52.12,77827.35,0.0,-0.99977,0.0,0.05398]
[1778979696120,52.12,77827.35,0.0,-0.99977,0.0,0.05398]
[1778979696310,52.12,77827.35,0.0,-0.99977,0.0,0.05398]
[1778979696200,52.12,77822.68,0.0,-0.99977,0.0,0.05371]
[1778979696694,52.12,77819.99,0.0,-0.99977,0.0,0.05355]
[1778979697701,52.12,77822.03,0.0,-0.99977,0.0,0.05367]
[1778979698708,52.12,77823.95,0.0,-0.99977,0.0,0.05378]
[1778979700381,52.12,77823.95,0.0,-0.99977,0.0,0.05378]
[1778979700578,52.12,77824.81,0.0,-0.99977,0.0,0.05383]
[1778979701145,52.12,77824.81,0.0,-0.99977,0.0,0.05383]
[1778979701309,52.12,77824.81,0.0,-0.99977,0.0,0.05383]
[1778979701161,52.12,77828.23,0.0,-0.99977,0.0,0.05404]
[1778979701729,52.12,77830.06,0.0,-0.99977,0.0,0.05414]
[1778979702736,52.12,77833.42,0.0,-0.99976,0.0,0.05435]
[1778979707771,52.12,77834.72,0.0,-0.99976,0.0,0.05442]
[1778979708537,52.12,77834.72,0.0,-0.99976,0.0,0.05442]
[1778979708559,52.12,77834.72,0.0,-0.99976,0.0,0.05442]
[1778979708778,52.12,77843.26,0.0,-0.99976,0.0,0.05494]
[1778979709760,52.12,77843.26,0.0,-0.99976,0.0,0.05494]
[1778979709809,52.12,77843.26,0.0,-0.99976,0.0,0.05494]
[1778979709859,52.12,77845.64,0.0,-0.99976,0.0,0.05508]
[1778979713366,52.12,77845.71,0.0,-0.99976,0.0,0.05509]
[1778979713561,52.12,77845.71,0.0,-0.99976,0.0,0.05509]
[1778979713813,52.12,77849.27,0.0,-0.99976,0.0,0.0553]
[1778979714980,52.12,77849.27,0.0,-0.99976,0.0,0.0553]
[1778979715058,52.12,77849.27,0.0,-0.99976,0.0,0.0553]
[1778979719855,52.12,77851.33,0.0,-0.99976,0.0,0.05543]
[1778979721697,52.12,77851.41,0.0,-0.99976,0.0,0.05543]
[1778979721809,52.12,77851.41,0.0,-0.99976,0.0,0.05543]
[1778979722074,52.12,77858.3,0.0,-0.99976,0.0,0.05585]
[1778979723385,52.12,77858.3,0.0,-0.99976,0.0,0.05585]
[1778979722876,52.12,77861.43,0.0,-0.99976,0.0,0.05605]
[1778979723561,52.12,77861.43,0.0,-0.99976,0.0,0.05605]
[1778979728922,52.12,77862.68,0.0,-0.99976,0.0,0.05612]
[1778979729929,52.12,77864.69,0.0,-0.99976,0.0,0.05625]
[1778979731943,52.12,77866.18,0.0,-0.99976,0.0,0.05634]
[1778979732950,52.12,77859.4,0.0,-0.99976,0.0,0.05592]
[1778979734265,52.12,77859.4,0.0,-0.99976,0.0,0.05592]
[1778979734308,52.12,77859.4,0.0,-0.99976,0.0,0.05592]
[1778979734312,52.12,77858.17,0.0,-0.99976,0.0,0.05585]
[1778979735309,52.12,77858.17,0.0,-0.99976,0.0,0.05585]
[1778979735348,52.12,77858.48,0.0,-0.99976,0.0,0.05586]
[1778979736998,52.12,77857.74,0.0,-0.99976,0.0,0.05582]
[1778979737058,52.12,77857.74,0.0,-0.99976,0.0,0.05582]
[1778979743160,52.12,77855.67,0.0,-0.99976,0.0,0.05569]
[1778979743309,52.12,77855.67,0.0,-0.99976,0.0,0.05569]
[1778979743363,52.12,77859.41,0.0,-0.99976,0.0,0.05592]
[1778979744027,52.12,77863.25,0.0,-0.99976,0.0,0.05616]
[1778979747048,52.12,77846.86,0.0,-0.99976,0.0,0.05516]
[1778979748055,52.12,77838.45,0.0,-0.99976,0.0,0.05465]
[1778979748929,52.12,77838.45,0.0,-0.99976,0.0,0.05465]
[1778979749059,52.12,77838.45,0.0,-0.99976,0.0,0.05465]
[1778979749062,52.12,77835.76,0.0,-0.99976,0.0,0.05449]
[1778979751619,52.12,77836.32,0.0,-0.99976,0.0,0.05441]
[1778979751807,52.12,77836.32,0.0,-0.99976,0.0,0.05441]
[1778979752083,52.12,77836.06,0.0,-0.99976,0.0,0.05439]
[1778979753090,52.12,77833.2,0.0,-0.99977,0.0,0.05422]
[1778979755275,52.12,77831.8,0.0,-0.99977,0.0,0.05414]
[1778979755309,52.12,77831.8,0.0,-0.99977,0.0,0.05414]
[1778979759132,52.12,77827.09,0.0,-0.99977,0.0,0.05386]
[1778979760139,52.12,77830.02,0.0,-0.99977,0.0,0.05403]
[1778979761329,52.12,77830.02,0.0,-0.99977,0.0,0.05403]
[1778979761559,52.12,77829.73,0.0,-0.99977,0.0,0.05402]
[1778979762155,52.12,77827.05,0.0,-0.99977,0.0,0.05386]
[1778979763166,52.12,77814.08,0.0,-0.99977,0.0,0.05309]
[1778979764169,52.12,77810.4,0.0,-0.99977,0.0,0.05288]
[1778979765155,52.12,77810.4,0.0,-0.99977,0.0,0.05288]
[1778979766597,52.12,77807.93,0.0,-0.99977,0.0,0.05273]
[1778979768441,52.12,77806.98,0.0,-0.99977,0.0,0.05268]
[1778979768557,52.12,77809.0,0.0,-0.99977,0.0,0.05279]
[1778979769282,52.12,77809.0,0.0,-0.99977,0.0,0.05279]
[1778979769310,52.12,77809.0,0.0,-0.99977,0.0,0.05279]
[1778979769411,52.12,77812.36,0.0,-0.99977,0.0,0.05299]
[1778979773232,52.12,77819.82,0.0,-0.99977,0.0,0.05343]
[1778979774431,52.12,77819.82,0.0,-0.99977,0.0,0.05343]
[1778979774239,52.12,77814.27,0.0,-0.99977,0.0,0.0531]
[1778979774561,52.12,77814.27,0.0,-0.99977,0.0,0.0531]
[1778979775250,52.12,77816.79,0.0,-0.99977,0.0,0.05325]
[1778979776643,52.12,77818.67,0.0,-0.99977,0.0,0.05336]
[1778979776809,52.12,77818.67,0.0,-0.99977,0.0,0.05336]
[1778979777912,52.12,77819.31,0.0,-0.99977,0.0,0.0534]
[1778979778057,52.12,77819.31,0.0,-0.99977,0.0,0.0534]
[1778979778271,52.12,77820.08,0.0,-0.99977,0.0,0.05344]
[1778979779291,52.12,77823.41,0.0,-0.99977,0.0,0.05364]
[1778979780429,52.12,77823.41,0.0,-0.99977,0.0,0.05364]
[1778979780292,52.12,77827.2,0.0,-0.99977,0.0,0.05387]
[1778979780565,52.12,77827.2,0.0,-0.99977,0.0,0.05387]
[1778979782306,52.12,77836.07,0.0,-0.99976,0.0,0.05439]
[1778979783200,52.12,77836.07,0.0,-0.99976,0.0,0.05439]
[1778979783309,52.12,77836.07,0.0,-0.99976,0.0,0.05439]
[1778979783313,52.12,77839.31,0.0,-0.99976,0.0,0.05459]
[1778979784320,52.12,77839.01,0.0,-0.99976,0.0,0.05457]
[1778979785648,52.12,77840.11,0.0,-0.99976,0.0,0.05464]
[1778979785808,52.12,77840.11,0.0,-0.99976,0.0,0.05464]
[1778979788349,52.12,77846.96,0.0,-0.99976,0.0,0.05505]
[1778979790797,52.12,77848.34,0.0,-0.99976,0.0,0.05513]
[1778979790809,52.12,77848.34,0.0,-0.99976,0.0,0.05513]
[1778979791202,52.12,77848.34,0.0,-0.99976,0.0,0.05513]
[1778979791308,52.12,77848.34,0.0,-0.99976,0.0,0.05513]
[1778979791370,52.12,77848.47,0.0,-0.99976,0.0,0.05514]
[1778979796107,52.12,77849.88,0.0,-0.99976,0.0,0.05523]
[1778979796308,52.12,77849.88,0.0,-0.99976,0.0,0.05523]
[1778979802448,52.12,77849.07,0.0,-0.99976,0.0,0.05518]
[1778979807483,52.12,77849.57,0.0,-0.99976,0.0,0.05521]
[1778979811649,52.12,77849.57,0.0,-0.99976,0.0,0.05521]
[1778979811808,52.12,77849.57,0.0,-0.99976,0.0,0.05521]
[1778979815311,52.12,77847.17,0.0,-0.99976,0.0,0.05495]
[1778979815326,52.12,77847.13,0.0,-0.99976,0.0,0.05495]
[1778979815559,52.12,77847.13,0.0,-0.99976,0.0,0.05495]
[1778979816044,52.12,77847.13,0.0,-0.99976,0.0,0.05495]
[1778979816059,52.12,77847.13,0.0,-0.99976,0.0,0.05495]
[1778979819696,52.12,77849.98,0.0,-0.99976,0.0,0.05512]
[1778979819797,52.12,77860.45,0.0,-0.99976,0.0,0.05576]
[1778979820720,52.12,77865.43,0.0,-0.99976,0.0,0.05607]
[1778979821581,52.12,77869.92,0.0,-0.99976,0.0,0.05634]
[1778979823345,52.12,77869.92,0.0,-0.99976,0.0,0.05634]
[1778979823403,52.12,77863.71,0.0,-0.99976,0.0,0.05596]
[1778979823595,52.12,77859.26,0.0,-0.99976,0.0,0.05569]
[1778979824602,52.12,77856.47,0.0,-0.99976,0.0,0.05552]
[1778979825555,52.12,77856.47,0.0,-0.99976,0.0,0.05552]
[1778979825808,52.12,77856.47,0.0,-0.99976,0.0,0.05552]
[1778979825910,52.12,77855.87,0.0,-0.99976,0.0,0.05548]
[1778979831925,52.12,77857.99,0.0,-0.99976,0.0,0.05561]
[1778979833560,52.12,77856.3,0.0,-0.99976,0.0,0.05551]
[1778979834672,52.12,77861.35,0.0,-0.99976,0.0,0.05581]
[1778979835845,52.12,77861.35,0.0,-0.99976,0.0,0.05581]
[1778979836059,52.12,77861.35,0.0,-0.99976,0.0,0.05581]
[1778979836160,52.12,77863.06,0.0,-0.99976,0.0,0.05592]
[1778979839707,52.12,77866.25,0.0,-0.99976,0.0,0.05612]
[1778979841023,52.12,77866.25,0.0,-0.99976,0.0,0.05612]
[1778979841058,52.12,77866.25,0.0,-0.99976,0.0,0.05612]
[1778979842695,52.12,77866.53,0.0,-0.99976,0.0,0.05613]
[1778979844742,52.12,77870.52,0.0,-0.99976,0.0,0.05638]
[1778979847814,52.12,77870.69,0.0,-0.99976,0.0,0.05639]
[1778979853537,52.12,77871.67,0.0,-0.99976,0.0,0.05645]
[1778979853560,52.12,77870.89,0.0,-0.99976,0.0,0.0564]
[1778979853805,52.12,77873.73,0.0,-0.99975,0.0,0.05658]
[1778979854691,52.12,77873.73,0.0,-0.99975,0.0,0.05658]
[1778979854807,52.12,77873.73,0.0,-0.99975,0.0,0.05658]
[1778979854812,52.12,77873.71,0.0,-0.99975,0.0,0.05658]
[1778979856828,52.12,77877.87,0.0,-0.99975,0.0,0.05684]
[1778979859216,52.12,77878.33,0.0,-0.99975,0.0,0.05686]
[1778979859309,52.12,77878.33,0.0,-0.99975,0.0,0.05686]
[1778979861862,52.12,77882.54,0.0,-0.99975,0.0,0.05713]
[1778979862869,52.12,77885.62,0.0,-0.99975,0.0,0.05732]
[1778979863876,52.12,77889.99,0.0,-0.99975,0.0,0.0576]
[1778979864574,52.12,77889.99,0.0,-0.99975,0.0,0.0576]
[1778979869918,52.12,77893.5,0.0,-0.99975,0.0,0.05782]
[1778979870564,52.12,77893.5,0.0,-0.99975,0.0,0.05782]
[1778979875960,52.12,77894.12,0.0,-0.99975,0.0,0.05774]
[1778979878095,52.12,77891.97,0.0,-0.99975,0.0,0.05761]
[1778979878194,52.12,77891.97,0.0,-0.99975,0.0,0.05761]
[1778979878310,52.12,77891.97,0.0,-0.99975,0.0,0.05761]
[1778979878396,52.12,77892.0,0.0,-0.99975,0.0,0.05761]
[1778979878981,52.12,77898.48,0.0,-0.99975,0.0,0.05802]
[1778979879988,52.12,77902.47,0.0,-0.99975,0.0,0.05827]
[1778979880995,52.12,77898.66,0.0,-0.99975,0.0,0.05803]
[1778979882765,52.12,77899.41,0.0,-0.99975,0.0,0.05808]
[1778979882808,52.12,77899.41,0.0,-0.99975,0.0,0.05808]
[1778979883127,52.12,77899.41,0.0,-0.99975,0.0,0.05808]
[1778979883308,52.12,77899.41,0.0,-0.99975,0.0,0.05808]
[1778979883375,52.12,77900.94,0.0,-0.99975,0.0,0.05817]
[1778979886030,52.12,77910.3,0.0,-0.99974,0.0,0.05877]
[1778979887037,52.12,77914.43,0.0,-0.99974,0.0,0.05904]
[1778979888044,52.12,77922.02,0.0,-0.99974,0.0,0.05953]
[1778979889051,52.12,77922.31,0.0,-0.99974,0.0,0.05955]
[1778979891065,52.12,77928.07,0.0,-0.99974,0.0,0.05992]
[1778979892072,52.12,77930.65,0.0,-0.99974,0.0,0.06009]
[1778979893079,52.12,77935.1,0.0,-0.99974,0.0,0.06039]
[1778979896100,52.12,77935.82,0.0,-0.99974,0.0,0.06043]
[1778979897112,52.12,77938.58,0.0,-0.99974,0.0,0.06062]
[1778979900128,52.12,77944.37,0.0,-0.99973,0.0,0.061]
[1778979901319,52.12,77944.37,0.0,-0.99973,0.0,0.061]
[1778979901560,52.12,77944.37,0.0,-0.99973,0.0,0.061]
[1778979903149,52.12,77949.36,0.0,-0.99973,0.0,0.06133]
[1778979904156,52.12,77957.73,0.0,-0.99973,0.0,0.06189]
[1778979905163,52.12,77957.86,0.0,-0.99973,0.0,0.0619]
[1778979907177,52.12,77954.03,0.0,-0.99973,0.0,0.06165]
[1778979908184,52.12,77948.36,0.0,-0.99973,0.0,0.06127]
[1778979909191,52.12,77944.19,0.0,-0.99973,0.0,0.06099]
[1778979909856,52.12,77944.19,0.0,-0.99973,0.0,0.06099]
[1778979910061,52.12,77944.19,0.0,-0.99973,0.0,0.06099]
[1778979910198,52.12,77939.76,0.0,-0.99974,0.0,0.06069]
[1778979910666,52.12,77939.76,0.0,-0.99974,0.0,0.06069]
[1778979910807,52.12,77939.76,0.0,-0.99974,0.0,0.06069]
[1778979911205,52.12,77939.99,0.0,-0.99974,0.0,0.06071]
[1778979916240,52.12,77943.08,0.0,-0.99973,0.0,0.06091]
[1778979921275,52.12,77943.65,0.0,-0.99973,0.0,0.06095]
[1778979922282,52.12,77938.65,0.0,-0.99974,0.0,0.06062]
[1778979923289,52.12,77938.65,0.0,-0.99974,0.0,0.06062]
[1778979923307,52.12,77938.65,0.0,-0.99974,0.0,0.06062]
[1778979923391,52.12,77935.92,0.0,-0.99974,0.0,0.06044]
[1778979929331,52.12,77936.26,0.0,-0.99974,0.0,0.06046]
[1778979930096,52.12,77936.26,0.0,-0.99974,0.0,0.06046]
[1778979930308,52.12,77936.26,0.0,-0.99974,0.0,0.06046]
[1778979930445,52.12,77936.26,0.0,-0.99974,0.0,0.06046]
[1778979930560,52.12,77936.26,0.0,-0.99974,0.0,0.06046]
[1778979930525,52.12,77935.95,0.0,-0.99974,0.0,0.06044]
[1778979936381,52.12,77942.53,0.0,-0.99974,0.0,0.06076]
[1778979937388,52.12,77948.56,0.0,-0.99973,0.0,0.06116]
[1778979939811,52.12,77947.58,0.0,-0.99973,0.0,0.06109]
[1778979940057,52.12,77947.58,0.0,-0.99973,0.0,0.06109]
[1778979945629,52.12,77948.6,0.0,-0.99973,0.0,0.06116]
[1778979945808,52.12,77948.95,0.0,-0.99973,0.0,0.06118]
[1778979947458,52.12,77953.74,0.0,-0.99973,0.0,0.0615]
[1778979947675,52.12,77953.74,0.0,-0.99973,0.0,0.0615]
[1778979947809,52.12,77953.74,0.0,-0.99973,0.0,0.0615]
[1778979948465,52.12,77955.71,0.0,-0.99973,0.0,0.06164]
[1778979950484,52.12,77958.44,0.0,-0.99973,0.0,0.06182]
[1778979951626,52.12,77958.44,0.0,-0.99973,0.0,0.06182]
[1778979951808,52.12,77959.55,0.0,-0.99973,0.0,0.06189]
[1778979957530,52.12,77957.79,0.0,-0.99973,0.0,0.06177]
[1778979958657,52.12,77956.67,0.0,-0.99973,0.0,0.0617]
[1778979958808,52.12,77956.67,0.0,-0.99973,0.0,0.0617]
[1778979959204,52.12,77956.67,0.0,-0.99973,0.0,0.0617]
[1778979959308,52.12,77956.67,0.0,-0.99973,0.0,0.0617]
[1778979959544,52.12,77956.37,0.0,-0.99973,0.0,0.06168]
[1778979962780,52.12,77957.02,0.0,-0.99973,0.0,0.06172]
[1778979962810,52.12,77957.02,0.0,-0.99973,0.0,0.06172]
[1778979968611,52.12,77957.01,0.0,-0.99973,0.0,0.06172]
[1778979973646,52.12,77956.26,0.0,-0.99973,0.0,0.06167]
[1778979975660,52.12,77950.1,0.0,-0.99973,0.0,0.06126]
[1778979976812,52.12,77950.1,0.0,-0.99973,0.0,0.06126]
[1778979977058,52.12,77950.1,0.0,-0.99973,0.0,0.06126]
[1778979977321,52.12,77950.1,0.0,-0.99973,0.0,0.06126]
[1778979977560,52.12,77950.1,0.0,-0.99973,0.0,0.06126]
[1778979977661,52.12,77947.35,0.0,-0.99973,0.0,0.06108]
[1778979978697,52.12,77941.97,0.0,-0.99974,0.0,0.06072]
[1778979981718,52.12,77942.01,0.0,-0.99974,0.0,0.06072]
[1778979983407,52.12,77942.01,0.0,-0.99974,0.0,0.06072]
[1778979983560,52.12,77942.01,0.0,-0.99974,0.0,0.06072]
[1778979986753,52.12,77939.16,0.0,-0.99974,0.0,0.06053]
[1778979989528,52.12,77937.55,0.0,-0.99974,0.0,0.06043]
[1778979989562,52.12,77937.55,0.0,-0.99974,0.0,0.06043]
[1778979989629,52.12,77932.92,0.0,-0.99974,0.0,0.06012]
[1778979990496,52.12,77932.92,0.0,-0.99974,0.0,0.06012]
[1778979990566,52.12,77932.92,0.0,-0.99974,0.0,0.06012]
[1778979990622,52.12,77931.44,0.0,-0.99974,0.0,0.06003]
[1778979990781,52.12,77936.05,0.0,-0.99974,0.0,0.06033]
[1778979992795,52.12,77946.49,0.0,-0.99973,0.0,0.0609]
[1778979994251,52.12,77946.49,0.0,-0.99973,0.0,0.0609]
[1778979994309,52.12,77946.49,0.0,-0.99973,0.0,0.0609]
[1778979994410,52.12,77948.48,0.0,-0.99973,0.0,0.06103]
[1778979995816,52.12,77952.34,0.0,-0.99973,0.0,0.06129]
[1778979998583,52.12,77954.62,0.0,-0.99973,0.0,0.06144]
[1778979998682,52.12,77954.83,0.0,-0.99973,0.0,0.06145]
[1778979998807,52.12,77954.83,0.0,-0.99973,0.0,0.06145]
[1778979999581,52.12,77954.83,0.0,-0.99973,0.0,0.06145]
[1778979999807,52.12,77953.87,0.0,-0.99973,0.0,0.06139]
[1778980004879,52.12,77953.67,0.0,-0.99973,0.0,0.06138]
[1778980009230,52.12,77952.54,0.0,-0.99973,0.0,0.0613]
[1778980009309,52.12,77952.54,0.0,-0.99973,0.0,0.0613]
[1778980009829,52.12,77952.54,0.0,-0.99973,0.0,0.0613]
[1778980010064,52.12,77952.54,0.0,-0.99973,0.0,0.0613]
[1778980010073,52.12,77952.63,0.0,-0.99973,0.0,0.06131]
[1778980010921,52.12,77955.75,0.0,-0.99973,0.0,0.06152]
[1778980013781,52.12,77956.39,0.0,-0.99973,0.0,0.06156]
[1778980013809,52.12,77956.39,0.0,-0.99973,0.0,0.06156]
[1778980018977,52.12,77958.32,0.0,-0.99973,0.0,0.06169]
[1778980024013,52.12,77960.5,0.0,-0.99973,0.0,0.06183]
[1778980025020,52.12,77962.96,0.0,-0.99973,0.0,0.062]
[1778980025886,52.12,77962.96,0.0,-0.99973,0.0,0.062]
[1778980026060,52.12,77962.96,0.0,-0.99973,0.0,0.062]
[1778980026780,52.12,77962.97,0.0,-0.99973,0.0,0.062]
[1778980026809,52.12,77962.97,0.0,-0.99973,0.0,0.062]
[1778980027034,52.12,77963.36,0.0,-0.99973,0.0,0.06203]
[1778980032069,52.12,77960.8,0.0,-0.99973,0.0,0.06185]
[1778980033076,52.12,77957.88,0.0,-0.99973,0.0,0.06166]
[1778980034989,52.12,77957.8,0.0,-0.99973,0.0,0.06165]
[1778980035059,52.12,77957.8,0.0,-0.99973,0.0,0.06165]
[1778980040620,52.12,77958.18,0.0,-0.99973,0.0,0.06168]
[1778980040810,52.12,77957.92,0.0,-0.99973,0.0,0.06166]
[1778980040856,52.12,77957.92,0.0,-0.99973,0.0,0.06166]
[1778980041059,52.12,77957.92,0.0,-0.99973,0.0,0.06166]
[1778980041132,52.12,77957.99,0.0,-0.99973,0.0,0.06167]
[1778980047174,52.12,77959.79,0.0,-0.99973,0.0,0.06179]
[1778980050041,52.12,77959.31,0.0,-0.99973,0.0,0.06175]
[1778980050075,52.12,77959.31,0.0,-0.99973,0.0,0.06175]
[1778980055230,52.12,77964.47,0.0,-0.99973,0.0,0.06198]
[1778980056659,52.12,77964.47,0.0,-0.99973,0.0,0.06198]
[1778980056665,52.12,77967.01,0.0,-0.99973,0.0,0.06215]
[1778980056809,52.12,77967.01,0.0,-0.99973,0.0,0.06215]
[1778980057674,52.12,77967.01,0.0,-0.99973,0.0,0.06215]
[1778980057808,52.12,77967.28,0.0,-0.99973,0.0,0.06217]
[1778980058252,52.12,77967.38,0.0,-0.99973,0.0,0.06217]
[1778980063286,52.12,77967.52,0.0,-0.99973,0.0,0.06218]
[1778980068321,52.12,77967.19,0.0,-0.99973,0.0,0.06216]
[1778980073356,52.12,77967.43,0.0,-0.99973,0.0,0.06218]
[1778980074977,52.12,77967.2,0.0,-0.99973,0.0,0.06216]
[1778980075059,52.12,77967.2,0.0,-0.99973,0.0,0.06216]
[1778980080405,52.12,77968.73,0.0,-0.99973,0.0,0.06227]
[1778980085440,52.12,77968.72,0.0,-0.99973,0.0,0.06227]
[1778980090475,52.12,77970.29,0.0,-0.99973,0.0,0.06237]
[1778980092282,52.12,77971.24,0.0,-0.99973,0.0,0.06244]
[1778980092308,52.12,77971.24,0.0,-0.99973,0.0,0.06244]
[1778980093229,52.12,77971.2,0.0,-0.99973,0.0,0.06243]
[1778980093309,52.12,77971.2,0.0,-0.99973,0.0,0.06243]
[1778980093496,52.12,77971.6,0.0,-0.99973,0.0,0.06246]
[1778980095510,52.12,77973.97,0.0,-0.99973,0.0,0.06262]
[1778980100833,52.12,77975.79,0.0,-0.99973,0.0,0.06275]
[1778980101058,52.12,77975.79,0.0,-0.99973,0.0,0.06275]
[1778980101552,52.12,77979.69,0.0,-0.99972,0.0,0.06301]
[1778980102559,52.12,77982.27,0.0,-0.99972,0.0,0.06319]
[1778980103698,52.12,77982.27,0.0,-0.99972,0.0,0.06319]
[1778980103807,52.12,77983.91,0.0,-0.99972,0.0,0.0633]
[1778980104573,52.12,77984.12,0.0,-0.99972,0.0,0.06332]
[1778980105580,52.12,77988.07,0.0,-0.99972,0.0,0.06359]
[1778980106587,52.12,77991.18,0.0,-0.99972,0.0,0.0638]
[1778980106946,52.12,77991.18,0.0,-0.99972,0.0,0.0638]
[1778980107057,52.12,77991.18,0.0,-0.99972,0.0,0.0638]
[1778980108601,52.12,77996.13,0.0,-0.99972,0.0,0.06415]
[1778980109608,52.12,77999.36,0.0,-0.99972,0.0,0.06437]
[1778980111622,52.12,78012.99,0.0,-0.99971,0.0,0.0652]
[1778980112629,52.12,78020.57,0.0,-0.99971,0.0,0.06574]
[1778980113636,52.12,78028.04,0.0,-0.99971,0.0,0.06627]
[1778980114643,52.12,78035.0,0.0,-0.99971,0.0,0.06677]
[1778980115628,52.12,78035.0,0.0,-0.99971,0.0,0.06677]
[1778980115650,52.12,78037.15,0.0,-0.99971,0.0,0.06693]
[1778980116657,52.12,78038.21,0.0,-0.99971,0.0,0.06701]
[1778980120547,52.12,78038.08,0.0,-0.99971,0.0,0.067]
[1778980120686,52.12,78026.56,0.0,-0.99971,0.0,0.06617]
[1778980121692,52.12,78015.86,0.0,-0.99971,0.0,0.06541]
[1778980122699,52.12,78014.12,0.0,-0.99971,0.0,0.06528]
[1778980123706,52.12,78017.97,0.0,-0.99971,0.0,0.06556]
[1778980127734,52.12,78013.81,0.0,-0.99971,0.0,0.06526]
[1778980128747,52.12,78013.81,0.0,-0.99971,0.0,0.06526]
[1778980128809,52.12,78013.81,0.0,-0.99971,0.0,0.06526]
[1778980131025,52.12,78014.48,0.0,-0.99971,0.0,0.06531]
[1778980131058,52.12,78014.48,0.0,-0.99971,0.0,0.06531]
[1778980131762,52.12,78014.78,0.0,-0.99971,0.0,0.06533]
[1778980136797,52.12,78015.39,0.0,-0.99971,0.0,0.06537]
[1778980141833,52.12,78016.33,0.0,-0.99971,0.0,0.06544]
[1778980146868,52.12,78017.36,0.0,-0.99971,0.0,0.06551]
[1778980149475,52.12,78017.68,0.0,-0.99971,0.0,0.06553]
[1778980149567,52.12,78017.68,0.0,-0.99971,0.0,0.06553]
[1778980154924,52.12,78019.62,0.0,-0.99971,0.0,0.06567]
[1778980156452,52.12,78019.62,0.0,-0.99971,0.0,0.06567]
[1778980156559,52.12,78019.62,0.0,-0.99971,0.0,0.06567]
[1778980156626,52.12,78015.41,0.0,-0.99971,0.0,0.06537]
[1778980158550,52.12,78014.04,0.0,-0.99971,0.0,0.06528]
[1778980158565,52.12,78014.04,0.0,-0.99971,0.0,0.06528]
[1778980158646,52.12,78013.7,0.0,-0.99971,0.0,0.06525]
[1778980162898,52.12,78013.19,0.0,-0.99971,0.0,0.06522]
[1778980163059,52.12,78013.19,0.0,-0.99971,0.0,0.06522]
[1778980170032,52.12,78013.61,0.0,-0.99971,0.0,0.06525]
[1778980172046,52.12,78010.08,0.0,-0.99972,0.0,0.06487]
[1778980173181,52.12,78010.08,0.0,-0.99972,0.0,0.06487]
[1778980173308,52.12,78010.08,0.0,-0.99972,0.0,0.06487]
[1778980174777,52.12,78011.95,0.0,-0.99972,0.0,0.065]
[1778980174810,52.12,78011.95,0.0,-0.99972,0.0,0.065]
[1778980174813,52.12,78015.71,0.0,-0.99971,0.0,0.06527]
[1778980176123,52.12,78017.54,0.0,-0.99971,0.0,0.0654]
[1778980176308,52.12,78017.54,0.0,-0.99971,0.0,0.0654]
[1778980178088,52.12,78022.64,0.0,-0.99971,0.0,0.06576]
[1778980181503,52.12,78023.08,0.0,-0.99971,0.0,0.06579]
[1778980181565,52.12,78023.08,0.0,-0.99971,0.0,0.06579]
[1778980182292,52.12,78023.77,0.0,-0.99971,0.0,0.06584]
[1778980182308,52.12,78023.77,0.0,-0.99971,0.0,0.06584]
[1778980182393,52.12,78024.04,0.0,-0.99971,0.0,0.06586]
[1778980186198,52.12,78024.36,0.0,-0.99971,0.0,0.06588]
[1778980186307,52.12,78024.36,0.0,-0.99971,0.0,0.06588]
[1778980189232,52.12,78024.65,0.0,-0.99971,0.0,0.0659]
[1778980189311,52.12,78024.65,0.0,-0.99971,0.0,0.0659]
[1778980189610,52.12,78024.65,0.0,-0.99971,0.0,0.0659]
[1778980189810,52.12,78024.65,0.0,-0.99971,0.0,0.0659]
[1778980189817,52.12,78026.38,0.0,-0.99971,0.0,0.06602]
[1778980192049,52.12,78026.18,0.0,-0.99971,0.0,0.06601]
[1778980192057,52.12,78026.18,0.0,-0.99971,0.0,0.06601]
[1778980197221,52.12,78023.31,0.0,-0.99971,0.0,0.06581]
[1778980198353,52.12,78023.31,0.0,-0.99971,0.0,0.06581]
[1778980198559,52.12,78023.31,0.0,-0.99971,0.0,0.06581]
[1778980200168,52.12,78023.55,0.0,-0.99971,0.0,0.06582]
[1778980200309,52.12,78023.55,0.0,-0.99971,0.0,0.06582]
[1778980200410,52.12,78023.07,0.0,-0.99971,0.0,0.06579]
[1778980201651,52.12,78023.07,0.0,-0.99971,0.0,0.06579]
[1778980201810,52.12,78023.07,0.0,-0.99971,0.0,0.06579]
[1778980201844,52.12,78017.27,0.0,-0.99971,0.0,0.06538]
[1778980202256,52.12,78012.43,0.0,-0.99972,0.0,0.06503]
[1778980203818,52.12,78012.43,0.0,-0.99972,0.0,0.06503]
[1778980204058,52.12,78011.54,0.0,-0.99972,0.0,0.06497]
[1778980204179,52.12,78011.54,0.0,-0.99972,0.0,0.06497]
[1778980204308,52.12,78011.54,0.0,-0.99972,0.0,0.06497]
[1778980204373,52.12,78018.89,0.0,-0.99971,0.0,0.06549]
[1778980205277,52.12,78021.87,0.0,-0.99971,0.0,0.0657]
[1778980206509,52.12,78021.87,0.0,-0.99971,0.0,0.0657]
[1778980206566,52.12,78021.87,0.0,-0.99971,0.0,0.0657]
[1778980210556,52.12,78022.51,0.0,-0.99971,0.0,0.06575]
[1778980210807,52.12,78022.51,0.0,-0.99971,0.0,0.06575]
[1778980210841,52.12,78024.84,0.0,-0.99971,0.0,0.06591]
[1778980211627,52.12,78024.84,0.0,-0.99971,0.0,0.06591]
[1778980211809,52.12,78024.84,0.0,-0.99971,0.0,0.06591]
[1778980211897,52.12,78026.77,0.0,-0.99971,0.0,0.06605]
[1778980213334,52.12,78029.41,0.0,-0.99971,0.0,0.06624]
[1778980214252,52.12,78029.41,0.0,-0.99971,0.0,0.06624]
[1778980214309,52.12,78029.41,0.0,-0.99971,0.0,0.06624]
[1778980214341,52.12,78033.26,0.0,-0.99971,0.0,0.06652]
[1778980216355,52.12,78043.98,0.0,-0.9997,0.0,0.06729]
[1778980217243,52.12,78043.98,0.0,-0.9997,0.0,0.06729]
[1778980217308,52.12,78043.98,0.0,-0.9997,0.0,0.06729]
[1778980217362,52.12,78050.41,0.0,-0.9997,0.0,0.06776]
[1778980218369,52.12,78050.86,0.0,-0.9997,0.0,0.06779]
[1778980219376,52.12,78054.6,0.0,-0.9997,0.0,0.06807]
[1778980220193,52.12,78054.6,0.0,-0.9997,0.0,0.06807]
[1778980220309,52.12,78054.6,0.0,-0.9997,0.0,0.06807]
[1778980220383,52.12,78057.23,0.0,-0.9997,0.0,0.06826]
[1778980222740,52.12,78058.24,0.0,-0.9997,0.0,0.06834]
[1778980222809,52.12,78058.24,0.0,-0.9997,0.0,0.06834]
[1778980222841,52.12,78058.52,0.0,-0.9997,0.0,0.06836]
[1778980224411,52.12,78061.88,0.0,-0.9997,0.0,0.06861]
[1778980227432,52.12,78065.41,0.0,-0.9997,0.0,0.06887]
[1778980228061,52.12,78065.41,0.0,-0.9997,0.0,0.06887]
[1778980228309,52.12,78065.41,0.0,-0.9997,0.0,0.06887]
[1778980228439,52.12,78065.32,0.0,-0.9997,0.0,0.06886]
[1778980230453,52.12,78069.1,0.0,-0.9997,0.0,0.06914]
[1778980231309,52.12,78069.1,0.0,-0.9997,0.0,0.06914]
[1778980232467,52.12,78074.21,0.0,-0.99969,0.0,0.06939]
[1778980235488,52.12,78070.54,0.0,-0.9997,0.0,0.06911]
[1778980236187,52.12,78070.54,0.0,-0.9997,0.0,0.06911]
[1778980236309,52.12,78070.54,0.0,-0.9997,0.0,0.06911]
[1778980236495,52.12,78070.34,0.0,-0.9997,0.0,0.0691]
[1778980237406,52.12,78070.34,0.0,-0.9997,0.0,0.0691]
[1778980237559,52.12,78070.34,0.0,-0.9997,0.0,0.0691]
[1778980241530,52.12,78067.86,0.0,-0.9997,0.0,0.06891]
[1778980242088,52.12,78067.86,0.0,-0.9997,0.0,0.06891]
[1778980242308,52.12,78067.86,0.0,-0.9997,0.0,0.06891]
[1778980242932,52.12,78067.86,0.0,-0.9997,0.0,0.06891]
[1778980242537,52.12,78066.64,0.0,-0.9997,0.0,0.06882]
[1778980243057,52.12,78066.64,0.0,-0.9997,0.0,0.06882]
[1778980248741,52.12,78066.36,0.0,-0.9997,0.0,0.0688]
[1778980248809,52.12,78066.36,0.0,-0.9997,0.0,0.0688]
[1778980248842,52.12,78067.01,0.0,-0.9997,0.0,0.06885]
[1778980249390,52.12,78067.01,0.0,-0.9997,0.0,0.06885]
[1778980249561,52.12,78067.01,0.0,-0.9997,0.0,0.06885]
[1778980255629,52.12,78067.29,0.0,-0.9997,0.0,0.06887]
[1778980257643,52.12,78060.91,0.0,-0.9997,0.0,0.0684]
[1778980258650,52.12,78058.29,0.0,-0.9997,0.0,0.06821]
[1778980259649,52.12,78058.29,0.0,-0.9997,0.0,0.06821]
[1778980259809,52.12,78058.29,0.0,-0.9997,0.0,0.06821]
[1778980259910,52.12,78059.76,0.0,-0.9997,0.0,0.06831]
[1778980260752,52.12,78059.76,0.0,-0.9997,0.0,0.06831]
[1778980260808,52.12,78059.76,0.0,-0.9997,0.0,0.06831]
[1778980262678,52.12,78056.81,0.0,-0.9997,0.0,0.0681]
[1778980263766,52.12,78056.81,0.0,-0.9997,0.0,0.0681]
[1778980263808,52.12,78056.81,0.0,-0.9997,0.0,0.0681]
[1778980263867,52.12,78058.02,0.0,-0.9997,0.0,0.06819]
[1778980264226,52.12,78058.02,0.0,-0.9997,0.0,0.06819]
[1778980264309,52.12,78058.02,0.0,-0.9997,0.0,0.06819]
[1778980269727,52.12,78058.0,0.0,-0.9997,0.0,0.06819]
[1778980274762,52.12,78057.55,0.0,-0.9997,0.0,0.06815]
[1778980278742,52.12,78058.96,0.0,-0.9997,0.0,0.06826]
[1778980278808,52.12,78058.96,0.0,-0.9997,0.0,0.06826]
[1778980278901,52.12,78062.32,0.0,-0.9997,0.0,0.0685]
[1778980279772,52.12,78062.32,0.0,-0.9997,0.0,0.0685]
[1778980279808,52.12,78062.32,0.0,-0.9997,0.0,0.0685]
[1778980284798,52.12,78061.99,0.0,-0.9997,0.0,0.06848]
[1778980284808,52.12,78061.99,0.0,-0.9997,0.0,0.06848]
[1778980284832,52.12,78062.2,0.0,-0.9997,0.0,0.06849]
[1778980285555,52.12,78062.2,0.0,-0.9997,0.0,0.06849]
[1778980285809,52.12,78062.2,0.0,-0.9997,0.0,0.06849]
[1778980290874,52.12,78062.77,0.0,-0.9997,0.0,0.06854]
[1778980291882,52.12,78064.15,0.0,-0.9997,0.0,0.0685]
[1778980292084,52.12,78064.15,0.0,-0.9997,0.0,0.0685]
[1778980292310,52.12,78064.15,0.0,-0.9997,0.0,0.0685]
[1778980292888,52.12,78066.47,0.0,-0.9997,0.0,0.06868]
[1778980293184,52.12,78066.47,0.0,-0.9997,0.0,0.06868]
[1778980293310,52.12,78066.47,0.0,-0.9997,0.0,0.06868]
[1778980298930,52.12,78067.56,0.0,-0.9997,0.0,0.06876]
[1778980304972,52.12,78068.61,0.0,-0.9997,0.0,0.06883]
[1778980306225,52.12,78068.8,0.0,-0.9997,0.0,0.06885]
[1778980306308,52.12,78068.8,0.0,-0.9997,0.0,0.06885]
[1778980306457,52.12,78068.8,0.0,-0.9997,0.0,0.06885]
[1778980306561,52.12,78068.8,0.0,-0.9997,0.0,0.06885]
[1778980306986,52.12,78068.87,0.0,-0.9997,0.0,0.06885]
[1778980312022,52.12,78069.0,0.0,-0.9997,0.0,0.06886]
[1778980313928,52.12,78069.74,0.0,-0.9997,0.0,0.06892]
[1778980314064,52.12,78069.74,0.0,-0.9997,0.0,0.06892]
[1778980314284,52.12,78069.74,0.0,-0.9997,0.0,0.06892]
[1778980314309,52.12,78069.74,0.0,-0.9997,0.0,0.06892]
[1778980314313,52.12,78070.69,0.0,-0.9997,0.0,0.06899]
[1778980320077,52.12,78070.56,0.0,-0.9997,0.0,0.06898]
[1778980322973,52.12,78070.56,0.0,-0.9997,0.0,0.06898]
[1778980323058,52.12,78071.14,0.0,-0.9997,0.0,0.06902]
[1778980323886,52.12,78071.14,0.0,-0.9997,0.0,0.06902]
[1778980323985,52.12,78070.67,0.0,-0.9997,0.0,0.06899]
[1778980324059,52.12,78070.67,0.0,-0.9997,0.0,0.06899]
[1778980329146,52.12,78072.54,0.0,-0.9997,0.0,0.06913]
[1778980334708,52.12,78070.72,0.0,-0.9997,0.0,0.06899]
[1778980334807,52.12,78070.72,0.0,-0.9997,0.0,0.06899]
[1778980334809,52.12,78071.41,0.0,-0.9997,0.0,0.06904]
[1778980335850,52.12,78071.41,0.0,-0.9997,0.0,0.06904]
[1778980336070,52.12,78071.77,0.0,-0.9997,0.0,0.06907]
[1778980343244,52.12,78070.42,0.0,-0.9997,0.0,0.06897]
[1778980348279,52.12,78071.29,0.0,-0.9997,0.0,0.06903]
[1778980349286,52.12,78073.74,0.0,-0.9997,0.0,0.06922]
[1778980350253,52.12,78073.74,0.0,-0.9997,0.0,0.06922]
[1778980350310,52.12,78073.74,0.0,-0.9997,0.0,0.06922]
[1778980350354,52.12,78076.8,0.0,-0.99969,0.0,0.06945]
[1778980351300,52.12,78078.67,0.0,-0.99969,0.0,0.06945]
[1778980352528,52.12,78078.67,0.0,-0.99969,0.0,0.06945]
[1778980352559,52.12,78078.67,0.0,-0.99969,0.0,0.06945]
[1778980355048,52.12,78076.16,0.0,-0.9997,0.0,0.06926]
[1778980361882,52.12,78076.18,0.0,-0.9997,0.0,0.06926]
[1778980362059,52.12,78076.18,0.0,-0.9997,0.0,0.06926]
[1778980361983,52.12,78077.0,0.0,-0.9997,0.0,0.06932]
[1778980362764,52.12,78077.0,0.0,-0.9997,0.0,0.06932]
[1778980362808,52.12,78077.0,0.0,-0.9997,0.0,0.06932]
[1778980362909,52.12,78077.1,0.0,-0.9997,0.0,0.06933]
[1778980368420,52.12,78076.85,0.0,-0.9997,0.0,0.06931]
[1778980373455,52.12,78077.2,0.0,-0.9997,0.0,0.06934]
[1778980379497,52.12,78076.91,0.0,-0.9997,0.0,0.06932]
[1778980384532,52.12,78076.24,0.0,-0.9997,0.0,0.06927]
[1778980385539,52.12,78080.03,0.0,-0.99969,0.0,0.06955]
[1778980386546,52.12,78085.62,0.0,-0.99969,0.0,0.06997]
[1778980387764,52.12,78085.62,0.0,-0.99969,0.0,0.06997]
[1778980387808,52.12,78085.62,0.0,-0.99969,0.0,0.06997]
[1778980388055,52.12,78084.22,0.0,-0.99969,0.0,0.06987]
[1778980388560,52.12,78079.74,0.0,-0.99969,0.0,0.06953]
[1778980389782,52.12,78079.74,0.0,-0.99969,0.0,0.06953]
[1778980389808,52.12,78079.74,0.0,-0.99969,0.0,0.06953]
[1778980389813,52.12,78076.64,0.0,-0.9997,0.0,0.0693]
[1778980397623,52.12,78074.94,0.0,-0.9997,0.0,0.06917]
[1778980402658,52.12,78075.06,0.0,-0.9997,0.0,0.06918]
[1778980406732,52.12,78075.98,0.0,-0.9997,0.0,0.06925]
[1778980406808,52.12,78075.98,0.0,-0.9997,0.0,0.06925]
[1778980406882,52.12,78077.3,0.0,-0.9997,0.0,0.06935]
[1778980407626,52.12,78077.3,0.0,-0.9997,0.0,0.06935]
[1778980407808,52.12,78077.3,0.0,-0.9997,0.0,0.06935]
[1778980410714,52.12,78074.14,0.0,-0.9997,0.0,0.06911]
[1778980414409,52.12,78074.88,0.0,-0.9997,0.0,0.06903]
[1778980414560,52.12,78074.88,0.0,-0.9997,0.0,0.06903]
[1778980414937,52.12,78074.88,0.0,-0.9997,0.0,0.06903]
[1778980415058,52.12,78074.88,0.0,-0.9997,0.0,0.06903]
[1778980414960,52.12,78074.88,0.0,-0.9997,0.0,0.06903]
[1778980420784,52.12,78074.02,0.0,-0.9997,0.0,0.06897]
[1778980422133,52.12,78074.02,0.0,-0.9997,0.0,0.06897]
[1778980422308,52.12,78073.03,0.0,-0.9997,0.0,0.06889]
[1778980422598,52.12,78073.03,0.0,-0.9997,0.0,0.06889]
[1778980422808,52.12,78073.03,0.0,-0.9997,0.0,0.06889]
[1778980422881,52.12,78074.07,0.0,-0.9997,0.0,0.06897]
[1778980426659,52.12,78074.12,0.0,-0.9997,0.0,0.06897]
[1778980426808,52.12,78074.12,0.0,-0.9997,0.0,0.06897]
[1778980429847,52.12,78072.12,0.0,-0.9997,0.0,0.06883]
[1778980433875,52.12,78067.25,0.0,-0.9997,0.0,0.06846]
[1778980435186,52.12,78066.84,0.0,-0.9997,0.0,0.06843]
[1778980435310,52.12,78066.84,0.0,-0.9997,0.0,0.06843]
[1778980435889,52.12,78065.8,0.0,-0.9997,0.0,0.06836]
[1778980436442,52.12,78065.8,0.0,-0.9997,0.0,0.06836]
[1778980436567,52.12,78065.8,0.0,-0.9997,0.0,0.06836]
[1778980437907,52.12,78063.07,0.0,-0.9997,0.0,0.06816]
[1778980438914,52.12,78060.09,0.0,-0.9997,0.0,0.06794]
[1778980444035,52.12,78060.16,0.0,-0.9997,0.0,0.06794]
[1778980444062,52.12,78060.16,0.0,-0.9997,0.0,0.06794]
[1778980444123,52.12,78060.13,0.0,-0.9997,0.0,0.06794]
[1778980444819,52.12,78060.13,0.0,-0.9997,0.0,0.06794]
[1778980445058,52.12,78060.13,0.0,-0.9997,0.0,0.06794]
[1778980452009,52.12,78059.47,0.0,-0.9997,0.0,0.06789]
[1778980454031,52.12,78051.2,0.0,-0.9997,0.0,0.06729]
[1778980454706,52.12,78051.2,0.0,-0.9997,0.0,0.06729]
[1778980454810,52.12,78051.2,0.0,-0.9997,0.0,0.06729]
[1778980455037,52.12,78051.65,0.0,-0.9997,0.0,0.06732]
[1778980455812,52.12,78051.65,0.0,-0.9997,0.0,0.06732]
[1778980456058,52.12,78051.65,0.0,-0.9997,0.0,0.06732]
[1778980456136,52.12,78051.11,0.0,-0.9997,0.0,0.06728]
[1778980462065,52.12,78050.9,0.0,-0.9997,0.0,0.06727]
[1778980462167,52.12,78050.39,0.0,-0.9997,0.0,0.06723]
[1778980462310,52.12,78050.39,0.0,-0.9997,0.0,0.06723]
[1778980462773,52.12,78050.39,0.0,-0.9997,0.0,0.06723]
[1778980462809,52.12,78050.39,0.0,-0.9997,0.0,0.06723]
[1778980463093,52.12,78050.37,0.0,-0.9997,0.0,0.06723]
[1778980467121,52.12,78046.07,0.0,-0.99971,0.0,0.06692]
[1778980468128,52.12,78044.18,0.0,-0.99971,0.0,0.06678]
[1778980469135,52.12,78042.37,0.0,-0.99971,0.0,0.06665]
[1778980469394,52.12,78042.37,0.0,-0.99971,0.0,0.06665]
[1778980469567,52.12,78042.37,0.0,-0.99971,0.0,0.06665]
[1778980470142,52.12,78036.15,0.0,-0.99971,0.0,0.0662]
[1778980471149,52.12,78033.56,0.0,-0.99971,0.0,0.06589]
[1778980472157,52.12,78030.56,0.0,-0.99971,0.0,0.06567]
[1778980472666,52.12,78030.56,0.0,-0.99971,0.0,0.06567]
[1778980472809,52.12,78030.56,0.0,-0.99971,0.0,0.06567]
[1778980473163,52.12,78038.59,0.0,-0.99971,0.0,0.06625]
[1778980474170,52.12,78042.43,0.0,-0.99971,0.0,0.06652]
[1778980474257,52.12,78042.43,0.0,-0.99971,0.0,0.06652]
[1778980474309,52.12,78042.43,0.0,-0.99971,0.0,0.06652]
[1778980478198,52.12,78040.59,0.0,-0.99971,0.0,0.06639]
[1778980484240,52.12,78040.56,0.0,-0.99971,0.0,0.06639]
[1778980488268,52.12,78034.28,0.0,-0.99971,0.0,0.06594]
[1778980489254,52.12,78034.28,0.0,-0.99971,0.0,0.06594]
[1778980489308,52.12,78034.28,0.0,-0.99971,0.0,0.06594]
[1778980489509,52.12,78032.43,0.0,-0.99971,0.0,0.0658]
[1778980490671,52.12,78032.43,0.0,-0.99971,0.0,0.0658]
[1778980490807,52.12,78032.43,0.0,-0.99971,0.0,0.0658]
[1778980497595,52.12,78030.57,0.0,-0.99971,0.0,0.06567]
[1778980497808,52.12,78030.57,0.0,-0.99971,0.0,0.06567]
[1778980497855,52.12,78029.68,0.0,-0.99971,0.0,0.06561]
[1778980499652,52.12,78030.25,0.0,-0.99971,0.0,0.06565]
[1778980499809,52.12,78030.25,0.0,-0.99971,0.0,0.06565]
[1778980499910,52.12,78027.32,0.0,-0.99971,0.0,0.06544]
[1778980505387,52.12,78027.6,0.0,-0.99971,0.0,0.06546]
[1778980506912,52.12,78027.6,0.0,-0.99971,0.0,0.06546]
[1778980507059,52.12,78027.6,0.0,-0.99971,0.0,0.06546]
[1778980507160,52.12,78027.51,0.0,-0.99971,0.0,0.06546]
[1778980508451,52.12,78027.07,0.0,-0.99971,0.0,0.06542]
[1778980508564,52.12,78027.07,0.0,-0.99971,0.0,0.06542]
[1778980511192,52.12,78027.08,0.0,-0.99971,0.0,0.06542]
[1778980511228,52.12,78027.1,0.0,-0.99971,0.0,0.06543]
[1778980511309,52.12,78027.1,0.0,-0.99971,0.0,0.06543]
[1778980511430,52.12,78029.89,0.0,-0.99971,0.0,0.06562]
[1778980512659,52.12,78029.89,0.0,-0.99971,0.0,0.06562]
[1778980512808,52.12,78029.89,0.0,-0.99971,0.0,0.06562]
[1778980512909,52.12,78031.89,0.0,-0.99971,0.0,0.06577]
[1778980513444,52.12,78033.16,0.0,-0.99971,0.0,0.06586]
[1778980518479,52.12,78032.88,0.0,-0.99971,0.0,0.06584]
[1778980523700,52.12,78033.29,0.0,-0.99971,0.0,0.06587]
[1778980523808,52.12,78033.29,0.0,-0.99971,0.0,0.06587]
[1778980527542,52.12,78039.78,0.0,-0.99971,0.0,0.06633]
[1778980528308,52.12,78039.78,0.0,-0.99971,0.0,0.06633]
[1778980528549,52.12,78041.42,0.0,-0.99971,0.0,0.06645]
[1778980530323,52.12,78040.57,0.0,-0.99971,0.0,0.06639]
[1778980530562,52.12,78040.57,0.0,-0.99971,0.0,0.06639]
[1778980530564,52.12,78041.71,0.0,-0.99971,0.0,0.06647]
[1778980534592,52.12,78043.33,0.0,-0.99971,0.0,0.06645]
[1778980535734,52.12,78043.33,0.0,-0.99971,0.0,0.06645]
[1778980535808,52.12,78043.33,0.0,-0.99971,0.0,0.06645]
[1778980535836,52.12,78045.42,0.0,-0.99971,0.0,0.06661]
[1778980543657,52.12,78045.86,0.0,-0.99971,0.0,0.06664]
[1778980546318,52.12,78045.82,0.0,-0.99971,0.0,0.06663]
[1778980546564,52.12,78045.82,0.0,-0.99971,0.0,0.06663]
[1778980550308,52.12,78046.3,0.0,-0.99971,0.0,0.06667]
[1778980550560,52.12,78046.3,0.0,-0.99971,0.0,0.06667]
[1778980551309,52.12,78046.5,0.0,-0.99971,0.0,0.06668]
[1778980551404,52.12,78046.5,0.0,-0.99971,0.0,0.06668]
[1778980553727,52.12,78045.14,0.0,-0.99971,0.0,0.06659]
[1778980554827,52.12,78045.14,0.0,-0.99971,0.0,0.06659]
[1778980555059,52.12,78045.14,0.0,-0.99971,0.0,0.06659]
[1778980560776,52.12,78045.78,0.0,-0.99971,0.0,0.06663]
[1778980570846,52.12,78046.01,0.0,-0.99971,0.0,0.06665]
[1778980574232,52.12,78046.26,0.0,-0.99971,0.0,0.06667]
[1778980574307,52.12,78046.19,0.0,-0.99971,0.0,0.06666]
[1778980574824,52.12,78046.19,0.0,-0.99971,0.0,0.06666]
[1778980575063,52.12,78046.19,0.0,-0.99971,0.0,0.06666]
[1778980575165,52.12,78046.12,0.0,-0.99971,0.0,0.06666]
[1778980580916,52.12,78046.04,0.0,-0.99971,0.0,0.06665]
[1778980585951,52.12,78045.91,0.0,-0.99971,0.0,0.06664]
[1778980590986,52.12,78046.15,0.0,-0.99971,0.0,0.06666]
[1778980594007,52.12,78048.98,0.0,-0.99971,0.0,0.06673]
[1778980595014,52.12,78059.61,0.0,-0.9997,0.0,0.0675]
[1778980596004,52.12,78059.61,0.0,-0.9997,0.0,0.0675]
[1778980596059,52.12,78059.61,0.0,-0.9997,0.0,0.0675]
[1778980596153,52.12,78061.96,0.0,-0.9997,0.0,0.06767]
[1778980599700,52.12,78062.38,0.0,-0.9997,0.0,0.0677]
[1778980599809,52.12,78062.38,0.0,-0.9997,0.0,0.0677]
[1778980603065,52.12,78063.24,0.0,-0.9997,0.0,0.06777]
[1778980603310,52.12,78063.24,0.0,-0.9997,0.0,0.06777]
[1778980604077,52.12,78060.33,0.0,-0.9997,0.0,0.06755]
[1778980605084,52.12,78044.23,0.0,-0.99971,0.0,0.06639]
[1778980606091,52.12,78033.52,0.0,-0.99971,0.0,0.06562]
[1778980607060,52.12,78033.52,0.0,-0.99971,0.0,0.06562]
[1778980607098,52.12,78033.16,0.0,-0.99971,0.0,0.0656]
[1778980608471,52.12,78032.14,0.0,-0.99971,0.0,0.06552]
[1778980609071,52.12,78032.14,0.0,-0.99971,0.0,0.06552]
[1778980609112,52.12,78031.81,0.0,-0.99971,0.0,0.0655]
[1778980614147,52.12,78031.6,0.0,-0.99971,0.0,0.06549]
[1778980619183,52.12,78031.6,0.0,-0.99971,0.0,0.06549]
[1778980621197,52.12,78035.05,0.0,-0.99971,0.0,0.06573]
[1778980622204,52.12,78039.49,0.0,-0.99971,0.0,0.06605]
[1778980623525,52.12,78038.36,0.0,-0.99971,0.0,0.06597]
[1778980623559,52.12,78038.36,0.0,-0.99971,0.0,0.06597]
[1778980625225,52.12,78042.06,0.0,-0.99971,0.0,0.06623]
[1778980630260,52.12,78042.5,0.0,-0.99971,0.0,0.06626]
[1778980632232,52.12,78042.54,0.0,-0.99971,0.0,0.06627]
[1778980632311,52.12,78042.54,0.0,-0.99971,0.0,0.06627]
[1778980633378,52.12,78042.61,0.0,-0.99971,0.0,0.06627]
[1778980633565,52.12,78042.61,0.0,-0.99971,0.0,0.06627]
[1778980634288,52.12,78042.57,0.0,-0.99971,0.0,0.06627]
[1778980640330,52.12,78042.81,0.0,-0.99971,0.0,0.06629]
[1778980646372,52.12,78044.08,0.0,-0.99971,0.0,0.06638]
[1778980651407,52.12,78044.08,0.0,-0.99971,0.0,0.06625]
[1778980652664,52.12,78044.08,0.0,-0.99971,0.0,0.06625]
[1778980652809,52.12,78044.08,0.0,-0.99971,0.0,0.06625]
[1778980657449,52.12,78047.89,0.0,-0.99971,0.0,0.06652]
[1778980658567,52.12,78047.89,0.0,-0.99971,0.0,0.06652]
[1778980658808,52.12,78047.89,0.0,-0.99971,0.0,0.06652]
[1778980658819,52.12,78050.68,0.0,-0.99971,0.0,0.06672]
[1778980661521,52.12,78048.25,0.0,-0.99971,0.0,0.06655]
[1778980661564,52.12,78048.25,0.0,-0.99971,0.0,0.06655]
[1778980661592,52.12,78048.06,0.0,-0.99971,0.0,0.06653]
[1778980662654,52.12,78048.06,0.0,-0.99971,0.0,0.06653]
[1778980662807,52.12,78048.06,0.0,-0.99971,0.0,0.06653]
[1778980662909,52.12,78037.1,0.0,-0.99971,0.0,0.06575]
[1778980663491,52.12,78035.07,0.0,-0.99971,0.0,0.0656]
[1778980667519,52.12,78026.49,0.0,-0.99972,0.0,0.065]
[1778980668526,52.12,78019.0,0.0,-0.99972,0.0,0.06447]
[1778980669753,52.12,78019.0,0.0,-0.99972,0.0,0.06447]
[1778980669808,52.12,78019.0,0.0,-0.99972,0.0,0.06447]
[1778980669909,52.12,78018.49,0.0,-0.99972,0.0,0.06443]
[1778980671547,52.12,78009.34,0.0,-0.99972,0.0,0.0638]
[1778980672554,52.12,78007.84,0.0,-0.99972,0.0,0.06369]
[1778980673561,52.12,78005.22,0.0,-0.99972,0.0,0.06351]
[1778980674664,52.12,78005.22,0.0,-0.99972,0.0,0.06351]
[1778980676553,52.12,78003.71,0.0,-0.99972,0.0,0.06341]
[1778980677589,52.12,78006.56,0.0,-0.99972,0.0,0.0636]
[1778980679208,52.12,78006.56,0.0,-0.99972,0.0,0.0636]
[1778980679310,52.12,78006.56,0.0,-0.99972,0.0,0.0636]
[1778980680712,52.12,78009.56,0.0,-0.99972,0.0,0.06381]
[1778980680808,52.12,78009.56,0.0,-0.99972,0.0,0.06381]
[1778980680813,52.12,78007.98,0.0,-0.99972,0.0,0.0637]
[1778980684490,52.12,78008.56,0.0,-0.99972,0.0,0.06374]
[1778980684562,52.12,78008.56,0.0,-0.99972,0.0,0.06374]
[1778980692694,52.12,78018.5,0.0,-0.99972,0.0,0.06443]
[1778980693564,52.12,78018.5,0.0,-0.99972,0.0,0.06443]
[1778980693807,52.12,78018.5,0.0,-0.99972,0.0,0.06443]
[1778980693809,52.12,78019.47,0.0,-0.99972,0.0,0.0645]
[1778980696750,52.12,78019.43,0.0,-0.99972,0.0,0.0645]
[1778980696809,52.12,78019.43,0.0,-0.99972,0.0,0.0645]
[1778980696835,52.12,78019.43,0.0,-0.99972,0.0,0.0645]
[1778980702370,52.12,78018.45,0.0,-0.99972,0.0,0.06443]
[1778980702561,52.12,78019.41,0.0,-0.99972,0.0,0.0645]
[1778980703771,52.12,78014.93,0.0,-0.99972,0.0,0.06418]
[1778980705378,52.12,78014.93,0.0,-0.99972,0.0,0.06418]
[1778980704778,52.12,78009.36,0.0,-0.99972,0.0,0.0638]
[1778980705560,52.12,78009.36,0.0,-0.99972,0.0,0.0638]
[1778980706654,52.12,78009.52,0.0,-0.99972,0.0,0.06381]
[1778980706808,52.12,78009.52,0.0,-0.99972,0.0,0.06381]
[1778980706909,52.12,78009.31,0.0,-0.99972,0.0,0.06379]
[1778980708923,52.12,78009.31,0.0,-0.99972,0.0,0.06379]
[1778980709058,52.12,78009.31,0.0,-0.99972,0.0,0.06379]
[1778980709159,52.12,78013.89,0.0,-0.99972,0.0,0.06411]
[1778980714848,52.12,78013.59,0.0,-0.99972,0.0,0.06396]
[1778980719883,52.12,78013.95,0.0,-0.99972,0.0,0.06399]
[1778980723885,52.12,78014.68,0.0,-0.99972,0.0,0.06404]
[1778980724057,52.12,78014.68,0.0,-0.99972,0.0,0.06404]
[1778980726823,52.12,78013.4,0.0,-0.99972,0.0,0.06395]
[1778980727061,52.12,78013.4,0.0,-0.99972,0.0,0.06395]
[1778980727162,52.12,78013.19,0.0,-0.99972,0.0,0.06394]
[1778980731423,52.12,78011.69,0.0,-0.99972,0.0,0.06383]
[1778980731557,52.12,78011.58,0.0,-0.99972,0.0,0.06382]
[1778980731967,52.12,78004.5,0.0,-0.99972,0.0,0.06334]
[1778980732974,52.12,78003.83,0.0,-0.99972,0.0,0.06329]
[1778980736315,52.12,78003.83,0.0,-0.99972,0.0,0.06329]
[1778980736416,52.12,78002.77,0.0,-0.99972,0.0,0.06322]
[1778980736571,52.12,78002.77,0.0,-0.99972,0.0,0.06322]
[1778980739264,52.12,78002.33,0.0,-0.99972,0.0,0.06319]
[1778980739309,52.12,78002.33,0.0,-0.99972,0.0,0.06319]
[1778980745058,52.12,77998.59,0.0,-0.99972,0.0,0.06293]
[1778980746161,52.12,77998.59,0.0,-0.99972,0.0,0.06293]
[1778980746308,52.12,77998.59,0.0,-0.99972,0.0,0.06293]
[1778980748582,52.12,77998.08,0.0,-0.99972,0.0,0.06289]
[1778980748807,52.12,77998.08,0.0,-0.99972,0.0,0.06289]
[1778980748863,52.12,77998.08,0.0,-0.99972,0.0,0.06289]
[1778980763185,52.12,77998.41,0.0,-0.99972,0.0,0.06292]
[1778980766206,52.12,78003.22,0.0,-0.99972,0.0,0.06325]
[1778980768564,52.12,78003.61,0.0,-0.99972,0.0,0.06327]
[1778980774262,52.12,78003.84,0.0,-0.99972,0.0,0.06316]
[1778980777710,52.12,78004.74,0.0,-0.99972,0.0,0.06323]
[1778980777808,52.12,78004.74,0.0,-0.99972,0.0,0.06323]
[1778980778048,52.12,78004.74,0.0,-0.99972,0.0,0.06323]
[1778980778061,52.12,78004.74,0.0,-0.99972,0.0,0.06323]
[1778980778290,52.12,78005.15,0.0,-0.99972,0.0,0.06325]
[1778980779297,52.12,78012.51,0.0,-0.99972,0.0,0.06376]
[1778980780304,52.12,78013.09,0.0,-0.99972,0.0,0.0638]
[1778980782529,52.12,78013.52,0.0,-0.99972,0.0,0.06383]
[1778980782564,52.12,78013.52,0.0,-0.99972,0.0,0.06383]
[1778980783325,52.12,78013.91,0.0,-0.99972,0.0,0.06386]
[1778980790374,52.12,78013.9,0.0,-0.99972,0.0,0.06386]
[1778980797495,52.12,78015.12,0.0,-0.99972,0.0,0.06394]
[1778980797560,52.12,78015.12,0.0,-0.99972,0.0,0.06394]
[1778980797606,52.12,78015.12,0.0,-0.99972,0.0,0.06394]
[1778980797808,52.12,78015.12,0.0,-0.99972,0.0,0.06394]
[1778980798430,52.12,78015.4,0.0,-0.99972,0.0,0.06396]
[1778980803465,52.12,78014.75,0.0,-0.99972,0.0,0.06392]
[1778980808500,52.12,78013.89,0.0,-0.99972,0.0,0.06386]
[1778980809507,52.12,78011.27,0.0,-0.99972,0.0,0.06368]
[1778980813700,52.12,78011.28,0.0,-0.99972,0.0,0.06368]
[1778980813809,52.12,78011.28,0.0,-0.99972,0.0,0.06368]
[1778980813948,52.12,78011.28,0.0,-0.99972,0.0,0.06368]
[1778980814058,52.12,78011.28,0.0,-0.99972,0.0,0.06368]
[1778980814159,52.12,78011.28,0.0,-0.99972,0.0,0.06368]
[1778980819577,52.12,78011.95,0.0,-0.99972,0.0,0.06372]
[1778980825810,52.12,78011.73,0.0,-0.99972,0.0,0.06371]
[1778980825928,52.12,78011.73,0.0,-0.99972,0.0,0.06371]
[1778980826058,52.12,78011.73,0.0,-0.99972,0.0,0.06371]
[1778980826159,52.12,78011.78,0.0,-0.99972,0.0,0.06371]
[1778980833675,52.12,78012.28,0.0,-0.99972,0.0,0.06362]
[1778980835689,52.12,78015.3,0.0,-0.99972,0.0,0.06383]
[1778980837703,52.12,78018.49,0.0,-0.99972,0.0,0.06405]
[1778980839891,52.12,78018.52,0.0,-0.99972,0.0,0.06405]
[1778980839972,52.12,78018.52,0.0,-0.99972,0.0,0.06405]
[1778980840059,52.12,78018.52,0.0,-0.99972,0.0,0.06405]
[1778980840160,52.12,78018.33,0.0,-0.99972,0.0,0.06404]
[1778980845759,52.12,78018.68,0.0,-0.99972,0.0,0.06406]
[1778980850794,52.12,78017.85,0.0,-0.99972,0.0,0.06401]
[1778980852594,52.12,78017.88,0.0,-0.99972,0.0,0.06401]
[1778980852747,52.12,78017.88,0.0,-0.99972,0.0,0.06401]
[1778980852810,52.12,78017.88,0.0,-0.99972,0.0,0.06401]
[1778980852848,52.12,78017.88,0.0,-0.99972,0.0,0.06401]
[1778980858851,52.12,78011.88,0.0,-0.99972,0.0,0.06359]
[1778980859857,52.12,78008.81,0.0,-0.99972,0.0,0.06338]
[1778980860665,52.12,78008.81,0.0,-0.99972,0.0,0.06338]
[1778980860796,52.12,78008.81,0.0,-0.99972,0.0,0.06338]
[1778980860808,52.12,78008.81,0.0,-0.99972,0.0,0.06338]
[1778980860864,52.12,78009.63,0.0,-0.99972,0.0,0.06344]
[1778980865905,52.12,78009.86,0.0,-0.99972,0.0,0.06345]
[1778980870940,52.12,78008.64,0.0,-0.99972,0.0,0.06337]
[1778980873134,52.12,78008.67,0.0,-0.99972,0.0,0.06337]
[1778980873228,52.12,78008.67,0.0,-0.99972,0.0,0.06337]
[1778980873309,52.12,78008.67,0.0,-0.99972,0.0,0.06337]
[1778980873335,52.12,78008.43,0.0,-0.99972,0.0,0.06335]
[1778980877989,52.12,78012.19,0.0,-0.99972,0.0,0.06361]
[1778980880053,52.12,78013.86,0.0,-0.99972,0.0,0.06373]
[1778980880246,52.12,78013.86,0.0,-0.99972,0.0,0.06373]
[1778980880308,52.12,78013.86,0.0,-0.99972,0.0,0.06373]
[1778980880347,52.12,78013.75,0.0,-0.99972,0.0,0.06372]
[1778980886045,52.12,78013.82,0.0,-0.99972,0.0,0.06373]
[1778980890703,52.12,78014.58,0.0,-0.99972,0.0,0.06378]
[1778980890809,52.12,78014.58,0.0,-0.99972,0.0,0.06378]
[1778980890854,52.12,78014.58,0.0,-0.99972,0.0,0.06378]
[1778980891059,52.12,78014.58,0.0,-0.99972,0.0,0.06378]
[1778980891080,52.12,78015.34,0.0,-0.99972,0.0,0.0637]
[1778980896115,52.12,78015.33,0.0,-0.99972,0.0,0.0637]
[1778980899014,52.12,78017.58,0.0,-0.99972,0.0,0.06386]
[1778980899059,52.12,78017.58,0.0,-0.99972,0.0,0.06386]
[1778980899133,52.12,78017.58,0.0,-0.99972,0.0,0.06386]
[1778980899311,52.12,78017.58,0.0,-0.99972,0.0,0.06386]
[1778980899364,52.12,78021.3,0.0,-0.99972,0.0,0.06412]
[1778980904171,52.12,78025.15,0.0,-0.99972,0.0,0.06439]
[1778980907326,52.12,78025.67,0.0,-0.99972,0.0,0.06442]
[1778980907402,52.12,78025.67,0.0,-0.99972,0.0,0.06442]
[1778980907569,52.12,78025.67,0.0,-0.99972,0.0,0.06442]
[1778980907577,52.12,78025.7,0.0,-0.99972,0.0,0.06443]
[1778980913234,52.12,78026.38,0.0,-0.99972,0.0,0.06447]
[1778980918269,52.12,78025.51,0.0,-0.99972,0.0,0.06441]
[1778980923304,52.12,78025.27,0.0,-0.99972,0.0,0.0644]
[1778980928343,52.12,78025.7,0.0,-0.99972,0.0,0.06443]
[1778980932371,52.12,78028.92,0.0,-0.99972,0.0,0.06465]
[1778980935414,52.12,78029.04,0.0,-0.99972,0.0,0.06466]
[1778980935541,52.12,78029.04,0.0,-0.99972,0.0,0.06466]
[1778980935560,52.12,78029.04,0.0,-0.99972,0.0,0.06466]
[1778980935641,52.12,78029.08,0.0,-0.99972,0.0,0.06466]
[1778980941434,52.12,78029.23,0.0,-0.99972,0.0,0.06467]
[1778980942441,52.12,78031.51,0.0,-0.99972,0.0,0.06483]
[1778980945651,52.12,78031.68,0.0,-0.99972,0.0,0.06485]
[1778980945762,52.12,78031.14,0.0,-0.99972,0.0,0.06481]
[1778980945809,52.12,78031.14,0.0,-0.99972,0.0,0.06481]
[1778980946469,52.12,78031.51,0.0,-0.99972,0.0,0.06483]
[1778980953518,52.12,78031.39,0.0,-0.99972,0.0,0.0647]
[1778980954525,52.12,78027.3,0.0,-0.99972,0.0,0.06441]
[1778980955532,52.12,78018.44,0.0,-0.99972,0.0,0.06379]
[1778980956539,52.12,78008.22,0.0,-0.99972,0.0,0.06309]
[1778980957546,52.12,78007.04,0.0,-0.99972,0.0,0.06301]
[1778980957746,52.12,78007.04,0.0,-0.99972,0.0,0.06301]
[1778980957808,52.12,78007.04,0.0,-0.99972,0.0,0.06301]
[1778980958071,52.12,78007.04,0.0,-0.99972,0.0,0.06301]
[1778980958553,52.12,78006.81,0.0,-0.99972,0.0,0.06299]
[1778980960568,52.12,78003.77,0.0,-0.99973,0.0,0.06278]
[1778980962096,52.12,78004.42,0.0,-0.99972,0.0,0.06283]
[1778980962172,52.12,78004.42,0.0,-0.99972,0.0,0.06283]
[1778980962309,52.12,78004.42,0.0,-0.99972,0.0,0.06283]
[1778980962373,52.12,78004.42,0.0,-0.99972,0.0,0.06283]
[1778980967617,52.12,78004.27,0.0,-0.99973,0.0,0.06282]
[1778980972526,52.12,78003.89,0.0,-0.99973,0.0,0.06279]
[1778980972562,52.12,78003.89,0.0,-0.99973,0.0,0.06279]
[1778980972583,52.12,78003.89,0.0,-0.99973,0.0,0.06279]
[1778980972652,52.12,78003.73,0.0,-0.99973,0.0,0.06278]
[1778980972810,52.12,78003.73,0.0,-0.99973,0.0,0.06278]
[1778980983729,52.12,78003.64,0.0,-0.99973,0.0,0.06277]
[1778980988765,52.12,78002.9,0.0,-0.99973,0.0,0.06272]
[1778980989772,52.12,77987.1,0.0,-0.99973,0.0,0.06165]
[1778980990779,52.12,77983.63,0.0,-0.99973,0.0,0.06142]
[1778980993988,52.12,77983.2,0.0,-0.99973,0.0,0.06139]
[1778980994051,52.12,77983.2,0.0,-0.99973,0.0,0.06139]
[1778980994059,52.12,77983.2,0.0,-0.99973,0.0,0.06139]
[1778980994087,52.12,77983.05,0.0,-0.99973,0.0,0.06138]
[1778980995815,52.12,77980.29,0.0,-0.99973,0.0,0.0612]
[1778980996828,52.12,77976.39,0.0,-0.99973,0.0,0.06094]
[1778980997830,52.12,77963.71,0.0,-0.99974,0.0,0.0601]
[1778980998837,52.12,77961.2,0.0,-0.99974,0.0,0.05993]
[1778980999844,52.12,77954.26,0.0,-0.99974,0.0,0.05948]
[1778981000851,52.12,77952.35,0.0,-0.99974,0.0,0.05935]
[1778981002230,52.12,77952.35,0.0,-0.99974,0.0,0.05935]
[1778981002309,52.12,77952.35,0.0,-0.99974,0.0,0.05935]
[1778981002535,52.12,77952.35,0.0,-0.99974,0.0,0.05935]
[1778981002561,52.12,77952.35,0.0,-0.99974,0.0,0.05935]
[1778981002629,52.12,77952.29,0.0,-0.99974,0.0,0.05935]
[1778981004558,52.12,77951.71,0.0,-0.99974,0.0,0.05931]
[1778981004647,52.12,77952.29,0.0,-0.99974,0.0,0.05935]
[1778981009915,52.12,77951.8,0.0,-0.99974,0.0,0.05932]
[1778981010958,52.12,77951.8,0.0,-0.99974,0.0,0.05932]
[1778981011059,52.12,77951.8,0.0,-0.99974,0.0,0.05932]
[1778981011161,52.12,77951.8,0.0,-0.99974,0.0,0.05932]
[1778981011307,52.12,77951.8,0.0,-0.99974,0.0,0.05932]
[1778981011383,52.12,77951.43,0.0,-0.99974,0.0,0.05917]
[1778981017970,52.12,77950.87,0.0,-0.99974,0.0,0.05914]
[1778981022737,52.12,77952.56,0.0,-0.99974,0.0,0.05925]
[1778981021998,52.12,77961.11,0.0,-0.99974,0.0,0.05981]
[1778981022811,52.12,77961.11,0.0,-0.99974,0.0,0.05981]
[1778981023333,52.12,77961.11,0.0,-0.99974,0.0,0.05981]
[1778981023562,52.12,77961.11,0.0,-0.99974,0.0,0.05981]
[1778981023618,52.12,77962.2,0.0,-0.99974,0.0,0.05988]
[1778981025211,52.12,77962.16,0.0,-0.99974,0.0,0.05987]
[1778981025309,52.12,77962.16,0.0,-0.99974,0.0,0.05987]
[1778981025408,52.12,77963.1,0.0,-0.99974,0.0,0.05994]
[1778981027205,52.12,77964.43,0.0,-0.99974,0.0,0.06002]
[1778981027308,52.12,77964.43,0.0,-0.99974,0.0,0.06002]
[1778981027394,52.12,77966.89,0.0,-0.99974,0.0,0.06018]
[1778981030054,52.12,77973.35,0.0,-0.99974,0.0,0.06061]
[1778981032404,52.12,77974.44,0.0,-0.99973,0.0,0.06068]
[1778981032563,52.12,77974.44,0.0,-0.99973,0.0,0.06068]
[1778981032628,52.12,77974.44,0.0,-0.99973,0.0,0.06068]
[1778981032729,52.12,77974.44,0.0,-0.99973,0.0,0.06068]
[1778981032808,52.12,77974.44,0.0,-0.99973,0.0,0.06068]
[1778981035429,52.12,77976.02,0.0,-0.99973,0.0,0.06079]
[1778981035563,52.12,77976.02,0.0,-0.99973,0.0,0.06079]
[1778981035664,52.12,77975.98,0.0,-0.99973,0.0,0.06079]
[1778981040247,52.12,77975.77,0.0,-0.99973,0.0,0.06077]
[1778981040309,52.12,77975.77,0.0,-0.99973,0.0,0.06077]
[1778981049187,52.12,77977.21,0.0,-0.99973,0.0,0.06087]
[1778981050941,52.12,77977.25,0.0,-0.99973,0.0,0.06087]
[1778981051058,52.12,77977.25,0.0,-0.99973,0.0,0.06087]
[1778981051107,52.12,77977.25,0.0,-0.99973,0.0,0.06087]
[1778981051309,52.12,77977.25,0.0,-0.99973,0.0,0.06087]
[1778981051327,52.12,77977.36,0.0,-0.99973,0.0,0.06088]
[1778981052208,52.12,77979.62,0.0,-0.99973,0.0,0.06103]
[1778981058251,52.12,77980.04,0.0,-0.99973,0.0,0.06106]
[1778981059624,52.12,77980.04,0.0,-0.99973,0.0,0.06106]
[1778981059725,52.12,77979.97,0.0,-0.99973,0.0,0.06105]
[1778981059808,52.12,77979.97,0.0,-0.99973,0.0,0.06105]
[1778981059900,52.12,77979.97,0.0,-0.99973,0.0,0.06105]
[1778981060058,52.12,77979.97,0.0,-0.99973,0.0,0.06105]
[1778981060159,52.12,77979.97,0.0,-0.99973,0.0,0.06105]
[1778981067314,52.12,77980.55,0.0,-0.99973,0.0,0.06109]
[1778981072225,52.12,77980.95,0.0,-0.99973,0.0,0.06099]
[1778981072308,52.12,77980.95,0.0,-0.99973,0.0,0.06099]
[1778981072536,52.12,77980.95,0.0,-0.99973,0.0,0.06099]
[1778981072561,52.12,77980.95,0.0,-0.99973,0.0,0.06099]
[1778981072637,52.12,77984.2,0.0,-0.99973,0.0,0.06121]
[1778981075373,52.12,77986.36,0.0,-0.99973,0.0,0.06136]
[1778981089471,52.12,77985.99,0.0,-0.99973,0.0,0.06133]
[1778981095588,52.12,77986.0,0.0,-0.99973,0.0,0.06133]
[1778981095808,52.12,77986.0,0.0,-0.99973,0.0,0.06133]
[1778981095655,52.12,77985.75,0.0,-0.99973,0.0,0.06131]
[1778981096160,52.12,77985.75,0.0,-0.99973,0.0,0.06131]
[1778981096308,52.12,77985.75,0.0,-0.99973,0.0,0.06131]
[1778981096520,52.12,77986.09,0.0,-0.99973,0.0,0.06134]
[1778981101555,52.12,77986.81,0.0,-0.99973,0.0,0.06139]
[1778981102566,52.12,77988.72,0.0,-0.99973,0.0,0.06151]
[1778981102910,52.12,77988.72,0.0,-0.99973,0.0,0.06151]
[1778981103057,52.12,77988.72,0.0,-0.99973,0.0,0.06151]
[1778981103475,52.12,77988.72,0.0,-0.99973,0.0,0.06151]
[1778981103559,52.12,77988.72,0.0,-0.99973,0.0,0.06151]
[1778981103570,52.12,77991.24,0.0,-0.99973,0.0,0.06168]
[1778981108605,52.12,77992.95,0.0,-0.99973,0.0,0.0618]
[1778981110619,52.12,77995.77,0.0,-0.99973,0.0,0.06199]
[1778981112579,52.12,77997.45,0.0,-0.99973,0.0,0.0621]
[1778981112812,52.12,77997.45,0.0,-0.99973,0.0,0.0621]
[1778981112759,52.12,77997.71,0.0,-0.99973,0.0,0.06212]
[1778981113198,52.12,77997.71,0.0,-0.99973,0.0,0.06212]
[1778981113308,52.12,77997.71,0.0,-0.99973,0.0,0.06212]
[1778981113640,52.12,77997.65,0.0,-0.99973,0.0,0.06212]
[1778981120690,52.12,77998.05,0.0,-0.99973,0.0,0.06214]
[1778981125725,52.12,77999.12,0.0,-0.99973,0.0,0.06222]
[1778981127739,52.12,78003.08,0.0,-0.99973,0.0,0.06248]
[1778981127951,52.12,78003.08,0.0,-0.99973,0.0,0.06248]
[1778981128058,52.12,78003.08,0.0,-0.99973,0.0,0.06248]
[1778981128606,52.12,78003.08,0.0,-0.99973,0.0,0.06248]
[1778981128809,52.12,78003.08,0.0,-0.99973,0.0,0.06248]
[1778981128746,52.12,78003.53,0.0,-0.99973,0.0,0.06252]
[1778981132552,52.12,78003.5,0.0,-0.99973,0.0,0.06251]
[1778981132777,52.12,77981.71,0.0,-0.99973,0.0,0.06092]
[1778981133784,52.12,77959.49,0.0,-0.99974,0.0,0.05946]
[1778981134791,52.12,77960.43,0.0,-0.99974,0.0,0.05952]
[1778981135798,52.12,77960.4,0.0,-0.99974,0.0,0.05952]
[1778981136407,52.12,77960.4,0.0,-0.99974,0.0,0.05952]
[1778981136418,52.12,77960.4,0.0,-0.99974,0.0,0.05952]
[1778981141841,52.12,77960.12,0.0,-0.99974,0.0,0.0595]
[1778981144862,52.12,77963.92,0.0,-0.99974,0.0,0.05975]
[1778981146644,52.12,77963.92,0.0,-0.99974,0.0,0.05975]
[1778981146808,52.12,77963.92,0.0,-0.99974,0.0,0.05975]
[1778981146745,52.12,77963.92,0.0,-0.99974,0.0,0.05975]
[1778981147127,52.12,77963.92,0.0,-0.99974,0.0,0.05975]
[1778981147309,52.12,77963.92,0.0,-0.99974,0.0,0.05975]
[1778981147356,52.12,77964.1,0.0,-0.99974,0.0,0.05976]
[1778981152918,52.12,77964.76,0.0,-0.99974,0.0,0.0598]
[1778981154286,52.12,77964.76,0.0,-0.99974,0.0,0.0598]
[1778981154308,52.12,77964.76,0.0,-0.99974,0.0,0.0598]
[1778981154393,52.12,77964.87,0.0,-0.99974,0.0,0.05981]
[1778981154928,52.12,77964.87,0.0,-0.99974,0.0,0.05981]
[1778981155059,52.12,77964.87,0.0,-0.99974,0.0,0.05981]
[1778981159836,52.12,77964.55,0.0,-0.99974,0.0,0.05979]
[1778981160059,52.12,77963.98,0.0,-0.99974,0.0,0.05975]
[1778981160900,52.12,77964.02,0.0,-0.99974,0.0,0.05976]
[1778981161058,52.12,77964.02,0.0,-0.99974,0.0,0.05976]
[1778981161088,52.12,77959.06,0.0,-0.99974,0.0,0.05943]
[1778981163995,52.12,77956.5,0.0,-0.99974,0.0,0.05927]
[1778981165056,52.12,77956.5,0.0,-0.99974,0.0,0.05927]
[1778981165308,52.12,77956.5,0.0,-0.99974,0.0,0.05927]
[1778981165361,52.12,77952.85,0.0,-0.99974,0.0,0.05903]
[1778981167016,52.12,77951.07,0.0,-0.99974,0.0,0.05891]
[1778981170037,52.12,77948.71,0.0,-0.99974,0.0,0.05876]
[1778981171352,52.12,77948.71,0.0,-0.99974,0.0,0.05876]
[1778981171561,52.12,77948.71,0.0,-0.99974,0.0,0.05876]
[1778981171662,52.12,77948.24,0.0,-0.99974,0.0,0.05873]
[1778981172304,52.12,77948.24,0.0,-0.99974,0.0,0.05873]
[1778981172561,52.12,77948.24,0.0,-0.99974,0.0,0.05873]
[1778981172663,52.12,77953.5,0.0,-0.99974,0.0,0.05907]
[1778981177086,52.12,77951.39,0.0,-0.99974,0.0,0.05893]
[1778981178615,52.12,77951.39,0.0,-0.99974,0.0,0.05893]
[1778981178809,52.12,77951.39,0.0,-0.99974,0.0,0.05893]
[1778981178666,52.12,77951.09,0.0,-0.99974,0.0,0.05891]
[1778981179106,52.12,77951.09,0.0,-0.99974,0.0,0.05891]
[1778981179310,52.12,77951.09,0.0,-0.99974,0.0,0.05891]
[1778981179411,52.12,77951.19,0.0,-0.99974,0.0,0.05892]
[1778981184918,52.12,77951.18,0.0,-0.99974,0.0,0.05892]
[1778981185069,52.12,77951.18,0.0,-0.99974,0.0,0.05892]
[1778981185313,52.12,77951.18,0.0,-0.99974,0.0,0.05892]
[1778981185559,52.12,77951.18,0.0,-0.99974,0.0,0.05892]
[1778981185638,52.12,77951.09,0.0,-0.99974,0.0,0.05891]
[1778981186149,52.12,77948.15,0.0,-0.99974,0.0,0.05873]
[1778981187378,52.12,77948.15,0.0,-0.99974,0.0,0.05873]
[1778981187559,52.12,77948.15,0.0,-0.99974,0.0,0.05873]
[1778981187582,52.12,77942.45,0.0,-0.99975,0.0,0.05836]
[1778981188163,52.12,77938.02,0.0,-0.99975,0.0,0.05808]
[1778981189870,52.12,77938.02,0.0,-0.99975,0.0,0.05808]
[1778981189170,52.12,77933.49,0.0,-0.99975,0.0,0.05779]
[1778981190058,52.12,77933.49,0.0,-0.99975,0.0,0.05779]
[1778981193211,52.12,77933.56,0.0,-0.99975,0.0,0.05768]
[1778981193309,52.12,77933.56,0.0,-0.99975,0.0,0.05768]
[1778981193401,52.12,77937.77,0.0,-0.99975,0.0,0.05794]
[1778981194890,52.12,77937.77,0.0,-0.99975,0.0,0.05794]
[1778981194892,52.12,77939.7,0.0,-0.99975,0.0,0.05807]
[1778981195059,52.12,77939.7,0.0,-0.99975,0.0,0.05807]
[1778981200096,52.12,77939.02,0.0,-0.99975,0.0,0.05802]
[1778981200309,52.12,77939.02,0.0,-0.99975,0.0,0.05802]
[1778981200740,52.12,77939.02,0.0,-0.99975,0.0,0.05802]
[1778981200808,52.12,77939.02,0.0,-0.99975,0.0,0.05802]
[1778981200863,52.12,77937.91,0.0,-0.99975,0.0,0.05795]
[1778981204275,52.12,77940.03,0.0,-0.99975,0.0,0.05809]
[1778981209310,52.12,77939.6,0.0,-0.99975,0.0,0.05806]
[1778981214345,52.12,77939.56,0.0,-0.99975,0.0,0.05806]
[1778981217978,52.12,77940.33,0.0,-0.99975,0.0,0.05811]
[1778981218058,52.12,77940.33,0.0,-0.99975,0.0,0.05811]
[1778981218374,52.12,77940.24,0.0,-0.99975,0.0,0.0581]
[1778981219282,52.12,77940.24,0.0,-0.99975,0.0,0.0581]
[1778981219314,52.12,77940.24,0.0,-0.99975,0.0,0.0581]
[1778981221877,52.12,77940.76,0.0,-0.99975,0.0,0.05813]
[1778981222060,52.12,77940.9,0.0,-0.99975,0.0,0.05814]
[1778981222481,52.12,77940.9,0.0,-0.99975,0.0,0.05814]
[1778981222579,52.12,77940.9,0.0,-0.99975,0.0,0.05814]
[1778981222645,52.12,77940.31,0.0,-0.99975,0.0,0.05811]
[1778981223409,52.12,77936.27,0.0,-0.99975,0.0,0.05785]
[1778981225795,52.12,77936.45,0.0,-0.99975,0.0,0.05786]
[1778981225808,52.12,77936.45,0.0,-0.99975,0.0,0.05786]
[1778981225889,52.12,77929.56,0.0,-0.99975,0.0,0.05742]
[1778981226430,52.12,77927.28,0.0,-0.99975,0.0,0.05728]
[1778981228444,52.12,77922.94,0.0,-0.99975,0.0,0.05701]
[1778981229451,52.12,77919.23,0.0,-0.99975,0.0,0.05677]
[1778981230478,52.12,77919.23,0.0,-0.99975,0.0,0.05677]
[1778981230562,52.12,77919.23,0.0,-0.99975,0.0,0.05677]
[1778981230649,52.12,77917.71,0.0,-0.99975,0.0,0.05668]
[1778981231747,52.12,77917.71,0.0,-0.99975,0.0,0.05668]
[1778981231835,52.12,77916.34,0.0,-0.99975,0.0,0.05659]
[1778981232472,52.12,77897.03,0.0,-0.99976,0.0,0.0554]
[1778981233479,52.12,77898.47,0.0,-0.99976,0.0,0.05549]
[1778981234486,52.12,77903.08,0.0,-0.99976,0.0,0.05577]
[1778981237937,52.12,77903.65,0.0,-0.99976,0.0,0.05581]
[1778981238064,52.12,77903.73,0.0,-0.99976,0.0,0.05581]
[1778981240459,52.12,77905.03,0.0,-0.99976,0.0,0.05589]
[1778981240528,52.12,77910.15,0.0,-0.99976,0.0,0.05621]
[1778981243596,52.12,77912.28,0.0,-0.99975,0.0,0.05634]
[1778981243784,52.12,77912.28,0.0,-0.99975,0.0,0.05634]
[1778981243876,52.12,77912.28,0.0,-0.99975,0.0,0.05634]
[1778981243953,52.12,77911.5,0.0,-0.99976,0.0,0.05629]
[1778981244556,52.12,77915.1,0.0,-0.99975,0.0,0.05652]
[1778981247577,52.12,77918.92,0.0,-0.99975,0.0,0.05676]
[1778981248549,52.12,77918.92,0.0,-0.99975,0.0,0.05676]
[1778981248558,52.12,77918.92,0.0,-0.99975,0.0,0.05676]
[1778981248584,52.12,77921.41,0.0,-0.99975,0.0,0.05691]
[1778981249591,52.12,77926.14,0.0,-0.99975,0.0,0.05721]
[1778981251901,52.12,77927.7,0.0,-0.99975,0.0,0.05731]
[1778981252067,52.12,77928.3,0.0,-0.99975,0.0,0.05723]
[1778981253658,52.12,77928.46,0.0,-0.99975,0.0,0.05724]
[1778981253808,52.12,77928.46,0.0,-0.99975,0.0,0.05724]
[1778981253909,52.12,77929.23,0.0,-0.99975,0.0,0.05729]
[1778981259664,52.12,77929.1,0.0,-0.99975,0.0,0.05728]
[1778981262511,52.12,77929.19,0.0,-0.99975,0.0,0.05728]
[1778981262564,52.12,77929.19,0.0,-0.99975,0.0,0.05728]
[1778981262685,52.12,77931.79,0.0,-0.99975,0.0,0.05745]
[1778981264699,52.12,77937.54,0.0,-0.99975,0.0,0.05781]
[1778981266713,52.12,77946.13,0.0,-0.99975,0.0,0.05836]
[1778981267557,52.12,77946.13,0.0,-0.99975,0.0,0.05836]
[1778981267808,52.12,77946.13,0.0,-0.99975,0.0,0.05836]
[1778981267824,52.12,77949.58,0.0,-0.99974,0.0,0.05858]
[1778981270580,52.12,77950.11,0.0,-0.99974,0.0,0.05861]
[1778981270808,52.12,77950.11,0.0,-0.99974,0.0,0.05861]
[1778981270908,52.12,77950.23,0.0,-0.99974,0.0,0.05862]
[1778981274549,52.12,77950.77,0.0,-0.99974,0.0,0.05866]
[1778981274561,52.12,77950.77,0.0,-0.99974,0.0,0.05866]
[1778981277791,52.12,77954.02,0.0,-0.99974,0.0,0.05887]
[1778981279680,52.12,77955.39,0.0,-0.99974,0.0,0.05895]
[1778981279809,52.12,77955.39,0.0,-0.99974,0.0,0.05895]
[1778981282008,52.12,77955.59,0.0,-0.99974,0.0,0.05897]
[1778981282060,52.12,77955.57,0.0,-0.99974,0.0,0.05897]
[1778981282826,52.12,77955.49,0.0,-0.99974,0.0,0.05896]
[1778981283833,52.12,77962.72,0.0,-0.99974,0.0,0.05943]
[1778981284673,52.12,77962.72,0.0,-0.99974,0.0,0.05943]
[1778981284809,52.12,77962.72,0.0,-0.99974,0.0,0.05943]
[1778981284840,52.12,77965.22,0.0,-0.99974,0.0,0.05959]
[1778981287861,52.12,77968.79,0.0,-0.99974,0.0,0.05983]
[1778981288305,52.12,77968.79,0.0,-0.99974,0.0,0.05983]
[1778981288580,52.12,77968.79,0.0,-0.99974,0.0,0.05983]
[1778981288868,52.12,77971.45,0.0,-0.99974,0.0,0.06]
[1778981289875,52.12,77974.47,0.0,-0.99974,0.0,0.0602]
[1778981291782,52.12,77973.8,0.0,-0.99974,0.0,0.06016]
[1778981291818,52.12,77973.8,0.0,-0.99974,0.0,0.06016]
[1778981294391,52.12,77972.03,0.0,-0.99974,0.0,0.06004]
[1778981294568,52.12,77972.03,0.0,-0.99974,0.0,0.06004]
[1778981294910,52.12,77972.07,0.0,-0.99974,0.0,0.06004]
[1778981300952,52.12,77972.37,0.0,-0.99974,0.0,0.06006]
[1778981305987,52.12,77972.42,0.0,-0.99974,0.0,0.06006]
[1778981310457,52.12,77972.21,0.0,-0.99974,0.0,0.06005]
[1778981310559,52.12,77972.21,0.0,-0.99974,0.0,0.06005]
[1778981317391,52.12,77972.36,0.0,-0.99974,0.0,0.05994]
[1778981317563,52.12,77972.36,0.0,-0.99974,0.0,0.05994]
[1778981318076,52.12,77966.36,0.0,-0.99974,0.0,0.05955]
[1778981320713,52.12,77966.49,0.0,-0.99974,0.0,0.05956]
[1778981320808,52.12,77966.49,0.0,-0.99974,0.0,0.05956]
[1778981320809,52.12,77966.44,0.0,-0.99974,0.0,0.05955]
[1778981326049,52.12,77966.29,0.0,-0.99974,0.0,0.05954]
[1778981326058,52.12,77966.51,0.0,-0.99974,0.0,0.05956]
[1778981326127,52.12,77963.78,0.0,-0.99974,0.0,0.05938]
[1778981329785,52.12,77962.29,0.0,-0.99974,0.0,0.05928]
[1778981329807,52.12,77962.29,0.0,-0.99974,0.0,0.05928]
[1778981329812,52.12,77962.29,0.0,-0.99974,0.0,0.05928]
[1778981330859,52.12,77962.29,0.0,-0.99974,0.0,0.05928]
[1778981331058,52.12,77962.29,0.0,-0.99974,0.0,0.05928]
[1778981333902,52.12,77964.94,0.0,-0.99974,0.0,0.05946]
[1778981334060,52.12,77964.94,0.0,-0.99974,0.0,0.05946]
[1778981337044,52.12,77966.12,0.0,-0.99974,0.0,0.05953]
[1778981337065,52.12,77966.12,0.0,-0.99974,0.0,0.05953]
[1778981337411,52.12,77967.01,0.0,-0.99974,0.0,0.05959]
[1778981343246,52.12,77965.45,0.0,-0.99974,0.0,0.05949]
[1778981350295,52.12,77965.51,0.0,-0.99974,0.0,0.05949]
[1778981353310,52.12,77965.71,0.0,-0.99974,0.0,0.05951]
[1778981353316,52.12,77962.83,0.0,-0.99974,0.0,0.05932]
[1778981357309,52.12,77962.49,0.0,-0.99974,0.0,0.0593]
[1778981360124,52.12,77962.43,0.0,-0.99974,0.0,0.05929]
[1778981360308,52.12,77962.43,0.0,-0.99974,0.0,0.05929]
[1778981360365,52.12,77960.83,0.0,-0.99974,0.0,0.05919]
[1778981365400,52.12,77960.7,0.0,-0.99974,0.0,0.05918]
[1778981370435,52.12,77961.09,0.0,-0.99974,0.0,0.0592]
[1778981371578,52.12,77961.09,0.0,-0.99974,0.0,0.0592]
[1778981371808,52.12,77961.09,0.0,-0.99974,0.0,0.0592]
[1778981377484,52.12,77960.59,0.0,-0.99974,0.0,0.05905]
[1778981382524,52.12,77960.66,0.0,-0.99974,0.0,0.05906]
[1778981388107,52.12,77960.56,0.0,-0.99974,0.0,0.05905]
[1778981388161,52.12,77960.56,0.0,-0.99974,0.0,0.05905]
[1778981388309,52.12,77960.56,0.0,-0.99974,0.0,0.05905]
[1778981388397,52.12,77960.56,0.0,-0.99974,0.0,0.05905]
[1778981393602,52.12,77961.12,0.0,-0.99974,0.0,0.05909]
[1778981394629,52.12,77961.12,0.0,-0.99974,0.0,0.05909]
[1778981394684,52.12,77961.12,0.0,-0.99974,0.0,0.05909]
[1778981394808,52.12,77961.12,0.0,-0.99974,0.0,0.05909]
[1778981394883,52.12,77961.19,0.0,-0.99974,0.0,0.05909]
[1778981400651,52.12,77961.23,0.0,-0.99974,0.0,0.05909]
[1778981401658,52.12,77957.14,0.0,-0.99974,0.0,0.05883]
[1778981404679,52.12,77953.35,0.0,-0.99974,0.0,0.05859]
[1778981405686,52.12,77948.12,0.0,-0.99975,0.0,0.05825]
[1778981406693,52.12,77945.16,0.0,-0.99975,0.0,0.05806]
[1778981408116,52.12,77945.16,0.0,-0.99975,0.0,0.05806]
[1778981408297,52.12,77944.37,0.0,-0.99975,0.0,0.05801]
[1778981408309,52.12,77944.37,0.0,-0.99975,0.0,0.05801]
[1778981408707,52.12,77942.58,0.0,-0.99975,0.0,0.0579]
[1778981411728,52.12,77953.25,0.0,-0.99974,0.0,0.05858]
[1778981412735,52.12,77955.25,0.0,-0.99974,0.0,0.05871]
[1778981415461,52.12,77955.48,0.0,-0.99974,0.0,0.05872]
[1778981415561,52.12,77955.48,0.0,-0.99974,0.0,0.05872]
[1778981415593,52.12,77955.48,0.0,-0.99974,0.0,0.05872]
[1778981415808,52.12,77955.48,0.0,-0.99974,0.0,0.05872]
[1778981415909,52.12,77955.73,0.0,-0.99974,0.0,0.05874]
[1778981417770,52.12,77962.28,0.0,-0.99974,0.0,0.05916]
[1778981418777,52.12,77968.5,0.0,-0.99974,0.0,0.05957]
[1778981423035,52.12,77966.74,0.0,-0.99974,0.0,0.05945]
[1778981423059,52.12,77966.74,0.0,-0.99974,0.0,0.05945]
[1778981423090,52.12,77966.74,0.0,-0.99974,0.0,0.05945]
[1778981423163,52.12,77967.48,0.0,-0.99974,0.0,0.0595]
[1778981423309,52.12,77967.48,0.0,-0.99974,0.0,0.0595]
[1778981428847,52.12,77968.1,0.0,-0.99974,0.0,0.05954]
[1778981433882,52.12,77966.19,0.0,-0.99974,0.0,0.0593]
[1778981436459,52.12,77965.34,0.0,-0.99974,0.0,0.05924]
[1778981436519,52.12,77965.34,0.0,-0.99974,0.0,0.05924]
[1778981436560,52.12,77965.34,0.0,-0.99974,0.0,0.05924]
[1778981436903,52.12,77965.64,0.0,-0.99974,0.0,0.05926]
[1778981442480,52.12,77967.26,0.0,-0.99974,0.0,0.05937]
[1778981442525,52.12,77967.26,0.0,-0.99974,0.0,0.05937]
[1778981442572,52.12,77967.26,0.0,-0.99974,0.0,0.05937]
[1778981442947,52.12,77967.22,0.0,-0.99974,0.0,0.05936]
[1778981447982,52.12,77967.04,0.0,-0.99974,0.0,0.05935]
[1778981455033,52.12,77967.85,0.0,-0.99974,0.0,0.0594]
[1778981457047,52.12,77958.37,0.0,-0.99974,0.0,0.05879]
[1778981459061,52.12,77959.09,0.0,-0.99974,0.0,0.05884]
[1778981460077,52.12,77959.09,0.0,-0.99974,0.0,0.05884]
[1778981460127,52.12,77959.09,0.0,-0.99974,0.0,0.05884]
[1778981460130,52.12,77966.16,0.0,-0.99974,0.0,0.05929]
[1778981460308,52.12,77966.16,0.0,-0.99974,0.0,0.05929]
[1778981462082,52.12,77968.96,0.0,-0.99974,0.0,0.05948]
[1778981463089,52.12,77972.06,0.0,-0.99974,0.0,0.05968]
[1778981464329,52.12,77973.44,0.0,-0.99974,0.0,0.05977]
[1778981464334,52.12,77973.44,0.0,-0.99974,0.0,0.05977]
[1778981464564,52.12,77973.44,0.0,-0.99974,0.0,0.05977]
[1778981465103,52.12,77973.99,0.0,-0.99974,0.0,0.05981]
[1778981471145,52.12,77975.19,0.0,-0.99974,0.0,0.05988]
[1778981474644,52.12,77977.04,0.0,-0.99974,0.0,0.06001]
[1778981474665,52.12,77977.04,0.0,-0.99974,0.0,0.06001]
[1778981474809,52.12,77977.04,0.0,-0.99974,0.0,0.06001]
[1778981475173,52.12,77977.72,0.0,-0.99974,0.0,0.06005]
[1778981478194,52.12,77974.75,0.0,-0.99974,0.0,0.05986]
[1778981480082,52.12,77973.38,0.0,-0.99974,0.0,0.05977]
[1778981480126,52.12,77973.38,0.0,-0.99974,0.0,0.05977]
[1778981480208,52.12,77973.69,0.0,-0.99974,0.0,0.05979]
[1778981480309,52.12,77973.69,0.0,-0.99974,0.0,0.05979]
[1778981483229,52.12,77961.58,0.0,-0.99974,0.0,0.059]
[1778981484236,52.12,77957.28,0.0,-0.99974,0.0,0.05872]
[1778981485250,52.12,77956.14,0.0,-0.99974,0.0,0.05865]
[1778981486650,52.12,77956.14,0.0,-0.99974,0.0,0.05865]
[1778981486719,52.12,77956.14,0.0,-0.99974,0.0,0.05865]
[1778981486809,52.12,77956.14,0.0,-0.99974,0.0,0.05865]
[1778981486820,52.12,77954.95,0.0,-0.99974,0.0,0.05857]
[1778981488266,52.12,77952.43,0.0,-0.99975,0.0,0.05841]
[1778981490280,52.12,77955.39,0.0,-0.99974,0.0,0.0586]
[1778981495034,52.12,77953.16,0.0,-0.99975,0.0,0.05834]
[1778981495058,52.12,77953.16,0.0,-0.99975,0.0,0.05834]
[1778981495153,52.12,77953.16,0.0,-0.99975,0.0,0.05834]
[1778981495167,52.12,77953.06,0.0,-0.99975,0.0,0.05833]
[1778981495308,52.12,77953.06,0.0,-0.99975,0.0,0.05833]
[1778981501357,52.12,77952.24,0.0,-0.99975,0.0,0.05828]
[1778981503371,52.12,77945.84,0.0,-0.99975,0.0,0.05787]
[1778981504446,52.12,77945.84,0.0,-0.99975,0.0,0.05787]
[1778981504560,52.12,77945.84,0.0,-0.99975,0.0,0.05787]
[1778981504625,52.12,77945.84,0.0,-0.99975,0.0,0.05787]
[1778981504809,52.12,77945.84,0.0,-0.99975,0.0,0.05787]
[1778981504841,52.12,77943.07,0.0,-0.99975,0.0,0.05769]
[1778981510420,52.12,77942.15,0.0,-0.99975,0.0,0.05764]
[1778981512837,52.12,77941.92,0.0,-0.99975,0.0,0.05762]
[1778981512947,52.12,77941.92,0.0,-0.99975,0.0,0.05762]
[1778981513058,52.12,77941.92,0.0,-0.99975,0.0,0.05762]
[1778981513159,52.12,77941.95,0.0,-0.99975,0.0,0.05762]
[1778981518477,52.12,77941.83,0.0,-0.99975,0.0,0.05762]
[1778981519485,52.12,77936.58,0.0,-0.99975,0.0,0.05728]
[1778981522506,52.12,77935.18,0.0,-0.99975,0.0,0.0572]
[1778981523335,52.12,77935.18,0.0,-0.99975,0.0,0.0572]
[1778981523544,52.12,77935.18,0.0,-0.99975,0.0,0.0572]
[1778981523567,52.12,77935.18,0.0,-0.99975,0.0,0.0572]
[1778981523642,52.12,77934.92,0.0,-0.99975,0.0,0.05718]
[1778981525527,52.12,77932.21,0.0,-0.99975,0.0,0.05701]
[1778981530294,52.12,77932.35,0.0,-0.99975,0.0,0.05702]
[1778981530309,52.12,77932.35,0.0,-0.99975,0.0,0.05702]
[1778981530348,52.12,77932.35,0.0,-0.99975,0.0,0.05702]
[1778981530560,52.12,77932.35,0.0,-0.99975,0.0,0.05702]
[1778981530562,52.12,77932.69,0.0,-0.99975,0.0,0.05704]
[1778981534590,52.12,77923.57,0.0,-0.99975,0.0,0.05647]
[1778981535597,52.12,77915.23,0.0,-0.99976,0.0,0.05595]
[1778981536604,52.12,77912.59,0.0,-0.99976,0.0,0.05579]
[1778981538165,52.12,77912.59,0.0,-0.99976,0.0,0.05579]
[1778981538266,52.12,77911.84,0.0,-0.99976,0.0,0.05575]
[1778981538310,52.12,77911.84,0.0,-0.99976,0.0,0.05575]
[1778981538353,52.12,77911.84,0.0,-0.99976,0.0,0.05575]
[1778981538561,52.12,77911.84,0.0,-0.99976,0.0,0.05575]
[1778981539625,52.12,77906.84,0.0,-0.99976,0.0,0.05544]
[1778981540632,52.12,77904.09,0.0,-0.99976,0.0,0.05527]
[1778981541639,52.12,77900.91,0.0,-0.99976,0.0,0.05508]
[1778981542647,52.12,77904.86,0.0,-0.99976,0.0,0.05532]
[1778981543654,52.12,77911.88,0.0,-0.99976,0.0,0.05575]
[1778981544661,52.12,77914.82,0.0,-0.99976,0.0,0.05593]
[1778981545353,52.12,77914.82,0.0,-0.99976,0.0,0.05593]
[1778981545524,52.12,77914.82,0.0,-0.99976,0.0,0.05593]
[1778981545560,52.12,77914.82,0.0,-0.99976,0.0,0.05593]
[1778981545668,52.12,77915.6,0.0,-0.99976,0.0,0.05598]
[1778981546675,52.12,77920.85,0.0,-0.99975,0.0,0.0563]
[1778981547566,52.12,77920.85,0.0,-0.99975,0.0,0.0563]
[1778981547647,52.12,77920.85,0.0,-0.99975,0.0,0.0563]
[1778981547809,52.12,77920.85,0.0,-0.99975,0.0,0.0563]
[1778981547893,52.12,77921.84,0.0,-0.99975,0.0,0.05636]
[1778981550488,52.12,77921.68,0.0,-0.99975,0.0,0.05635]
[1778981550706,52.12,77912.96,0.0,-0.99976,0.0,0.05581]
[1778981551723,52.12,77903.51,0.0,-0.99976,0.0,0.05512]
[1778981552730,52.12,77910.59,0.0,-0.99976,0.0,0.05555]
[1778981553737,52.12,77913.48,0.0,-0.99976,0.0,0.05573]
[1778981554391,52.12,77913.48,0.0,-0.99976,0.0,0.05573]
[1778981558773,52.12,77915.79,0.0,-0.99976,0.0,0.05587]
[1778981559780,52.12,77918.86,0.0,-0.99976,0.0,0.05606]
[1778981560902,52.12,77918.86,0.0,-0.99976,0.0,0.05606]
[1778981561066,52.12,77918.86,0.0,-0.99976,0.0,0.05606]
[1778981561093,52.12,77921.61,0.0,-0.99976,0.0,0.05623]
[1778981562582,52.12,77922.43,0.0,-0.99975,0.0,0.05628]
[1778981562809,52.12,77922.43,0.0,-0.99975,0.0,0.05628]
[1778981562910,52.12,77922.27,0.0,-0.99975,0.0,0.05627]
[1778981568843,52.12,77923.83,0.0,-0.99975,0.0,0.05637]
[1778981572871,52.12,77920.08,0.0,-0.99976,0.0,0.05614]
[1778981574067,52.12,77920.08,0.0,-0.99976,0.0,0.05614]
[1778981574308,52.12,77920.08,0.0,-0.99976,0.0,0.05614]
[1778981579921,52.12,77921.66,0.0,-0.99976,0.0,0.05624]
[1778981584956,52.12,77921.8,0.0,-0.99976,0.0,0.05625]
[1778981586146,52.12,77921.8,0.0,-0.99976,0.0,0.05625]
[1778981586229,52.12,77939.68,0.0,-0.99975,0.0,0.05736]
[1778981586974,52.12,77955.9,0.0,-0.99975,0.0,0.05839]
[1778981587980,52.12,77965.23,0.0,-0.99974,0.0,0.059]
[1778981588987,52.12,77967.28,0.0,-0.99974,0.0,0.05913]
[1778981589623,52.12,77967.28,0.0,-0.99974,0.0,0.05913]
[1778981592010,52.12,77970.48,0.0,-0.99974,0.0,0.05934]
[1778981597045,52.12,77970.37,0.0,-0.99974,0.0,0.05933]
[1778981602080,52.12,77970.43,0.0,-0.99974,0.0,0.05933]
[1778981605302,52.12,77970.88,0.0,-0.99974,0.0,0.05936]
[1778981605310,52.12,77970.88,0.0,-0.99974,0.0,0.05936]
[1778981605343,52.12,77970.38,0.0,-0.99974,0.0,0.05933]
[1778981607115,52.12,77967.67,0.0,-0.99974,0.0,0.05915]
[1778981608122,52.12,77973.0,0.0,-0.99974,0.0,0.0595]
[1778981609266,52.12,77973.0,0.0,-0.99974,0.0,0.0595]
[1778981609308,52.12,77973.0,0.0,-0.99974,0.0,0.0595]
[1778981609362,52.12,77974.78,0.0,-0.99974,0.0,0.05962]
[1778981612150,52.12,77977.15,0.0,-0.99974,0.0,0.05965]
[1778981615899,52.12,77976.64,0.0,-0.99974,0.0,0.05962]
[1778981616059,52.12,77976.64,0.0,-0.99974,0.0,0.05962]
[1778981616179,52.12,77976.84,0.0,-0.99974,0.0,0.05963]
[1778981621214,52.12,77977.58,0.0,-0.99974,0.0,0.05968]
[1778981624235,52.12,77972.87,0.0,-0.99974,0.0,0.05937]
[1778981625242,52.12,77960.66,0.0,-0.99974,0.0,0.05858]
[1778981626249,52.12,77955.79,0.0,-0.99975,0.0,0.05827]
[1778981626663,52.12,77955.79,0.0,-0.99975,0.0,0.05827]
[1778981626709,52.12,77955.79,0.0,-0.99975,0.0,0.05827]
[1778981626807,52.12,77955.79,0.0,-0.99975,0.0,0.05827]
[1778981627256,52.12,77956.56,0.0,-0.99975,0.0,0.05832]
[1778981632291,52.12,77957.25,0.0,-0.99975,0.0,0.05836]
[1778981633298,52.12,77961.9,0.0,-0.99974,0.0,0.05866]
[1778981634305,52.12,77966.44,0.0,-0.99974,0.0,0.05895]
[1778981635491,52.12,77967.18,0.0,-0.99974,0.0,0.059]
[1778981635495,52.12,77967.18,0.0,-0.99974,0.0,0.059]
[1778981635563,52.12,77967.18,0.0,-0.99974,0.0,0.059]
[1778981636319,52.12,77966.73,0.0,-0.99974,0.0,0.05897]
[1778981637326,52.12,77961.34,0.0,-0.99974,0.0,0.05863]
[1778981639340,52.12,77959.03,0.0,-0.99974,0.0,0.05848]
[1778981640347,52.12,77967.52,0.0,-0.99974,0.0,0.05902]
[1778981640821,52.12,77967.52,0.0,-0.99974,0.0,0.05902]
[1778981640830,52.12,77967.52,0.0,-0.99974,0.0,0.05902]
[1778981641058,52.12,77967.52,0.0,-0.99974,0.0,0.05902]
[1778981641355,52.12,77961.14,0.0,-0.99974,0.0,0.05861]
[1778981642362,52.12,77958.68,0.0,-0.99974,0.0,0.05845]
[1778981643986,52.12,77958.98,0.0,-0.99974,0.0,0.05847]
[1778981644062,52.12,77958.98,0.0,-0.99974,0.0,0.05847]
[1778981645013,52.12,77958.56,0.0,-0.99974,0.0,0.05845]
[1778981645061,52.12,77958.56,0.0,-0.99974,0.0,0.05845]
[1778981645383,52.12,77960.71,0.0,-0.99974,0.0,0.05859]
[1778981648561,52.12,77960.5,0.0,-0.99974,0.0,0.05857]
[1778981648807,52.12,77960.5,0.0,-0.99974,0.0,0.05857]
[1778981654446,52.12,77960.0,0.0,-0.99974,0.0,0.05854]
[1778981655822,52.12,77960.0,0.0,-0.99974,0.0,0.05854]
[1778981655901,52.12,77960.0,0.0,-0.99974,0.0,0.05854]
[1778981656061,52.12,77960.0,0.0,-0.99974,0.0,0.05854]
[1778981656162,52.12,77957.92,0.0,-0.99975,0.0,0.05841]
[1778981661495,52.12,77958.31,0.0,-0.99974,0.0,0.05843]
[1778981666530,52.12,77958.53,0.0,-0.99974,0.0,0.05845]
[1778981668300,52.12,77958.53,0.0,-0.99974,0.0,0.05845]
[1778981668309,52.12,77958.53,0.0,-0.99974,0.0,0.05845]
[1778981668385,52.12,77958.53,0.0,-0.99974,0.0,0.05845]
[1778981668398,52.12,77958.79,0.0,-0.99974,0.0,0.05846]
[1778981668561,52.12,77958.79,0.0,-0.99974,0.0,0.05846]
[1778981672462,52.12,77956.49,0.0,-0.99975,0.0,0.0582]
[1778981672521,52.12,77956.49,0.0,-0.99975,0.0,0.0582]
[1778981672561,52.12,77956.49,0.0,-0.99975,0.0,0.0582]
[1778981672662,52.12,77951.31,0.0,-0.99975,0.0,0.05787]
[1778981673580,52.12,77948.09,0.0,-0.99975,0.0,0.05766]
[1778981676439,52.12,77948.0,0.0,-0.99975,0.0,0.05766]
[1778981676492,52.12,77949.87,0.0,-0.99975,0.0,0.05777]
[1778981676561,52.12,77949.87,0.0,-0.99975,0.0,0.05777]
[1778981676601,52.12,77951.64,0.0,-0.99975,0.0,0.05789]
[1778981682643,52.12,77956.1,0.0,-0.99975,0.0,0.05817]
[1778981684116,52.12,77956.1,0.0,-0.99975,0.0,0.05817]
[1778981684235,52.12,77956.1,0.0,-0.99975,0.0,0.05817]
[1778981684309,52.12,77956.1,0.0,-0.99975,0.0,0.05817]
[1778981684410,52.12,77958.37,0.0,-0.99975,0.0,0.05832]
[1778981684657,52.12,77961.86,0.0,-0.99974,0.0,0.05854]
[1778981685664,52.12,77965.03,0.0,-0.99974,0.0,0.05874]
[1778981687123,52.12,77965.03,0.0,-0.99974,0.0,0.05874]
[1778981687309,52.12,77965.03,0.0,-0.99974,0.0,0.05874]
[1778981691224,52.12,77964.21,0.0,-0.99974,0.0,0.05869]
[1778981691309,52.12,77964.21,0.0,-0.99974,0.0,0.05869]
[1778981691373,52.12,77964.13,0.0,-0.99974,0.0,0.05869]
[1778981692122,52.12,77964.13,0.0,-0.99974,0.0,0.05869]
[1778981692308,52.12,77964.13,0.0,-0.99974,0.0,0.05869]
[1778981692347,52.12,77961.01,0.0,-0.99974,0.0,0.05849]
[1778981697748,52.12,77959.61,0.0,-0.99975,0.0,0.0584]
[1778981700769,52.12,77957.73,0.0,-0.99975,0.0,0.05828]
[1778981701766,52.12,77957.73,0.0,-0.99975,0.0,0.05828]
[1778981701811,52.12,77957.73,0.0,-0.99975,0.0,0.05828]
[1778981701911,52.12,77957.73,0.0,-0.99975,0.0,0.05828]
[1778981702102,52.12,77957.73,0.0,-0.99975,0.0,0.05828]
[1778981702157,52.12,77953.93,0.0,-0.99975,0.0,0.05803]
[1778981707837,52.12,77952.01,0.0,-0.99975,0.0,0.05791]
[1778981708826,52.12,77934.55,0.0,-0.99975,0.0,0.05681]
[1778981709833,52.12,77932.15,0.0,-0.99975,0.0,0.05666]
[1778981711447,52.12,77932.15,0.0,-0.99975,0.0,0.05666]
[1778981711560,52.12,77932.0,0.0,-0.99975,0.0,0.05665]
[1778981711683,52.12,77932.0,0.0,-0.99975,0.0,0.05665]
[1778981711809,52.12,77932.0,0.0,-0.99975,0.0,0.05665]
[1778981711847,52.12,77933.56,0.0,-0.99975,0.0,0.05675]
[1778981717889,52.12,77932.7,0.0,-0.99975,0.0,0.05669]
[1778981719884,52.12,77933.18,0.0,-0.99975,0.0,0.05672]
[1778981720067,52.12,77933.18,0.0,-0.99975,0.0,0.05672]
[1778981720226,52.12,77933.18,0.0,-0.99975,0.0,0.05672]
[1778981720307,52.12,77933.18,0.0,-0.99975,0.0,0.05672]
[1778981720327,52.12,77933.18,0.0,-0.99975,0.0,0.05672]
[1778981725945,52.12,77932.76,0.0,-0.99975,0.0,0.0567]
[1778981726952,52.12,77923.1,0.0,-0.99976,0.0,0.0561]
[1778981728243,52.12,77923.1,0.0,-0.99976,0.0,0.0561]
[1778981728308,52.12,77923.1,0.0,-0.99976,0.0,0.0561]
[1778981728344,52.12,77919.04,0.0,-0.99976,0.0,0.05585]
[1778981728605,52.12,77919.04,0.0,-0.99976,0.0,0.05585]
[1778981728809,52.12,77919.04,0.0,-0.99976,0.0,0.05585]
[1778981728966,52.12,77916.88,0.0,-0.99976,0.0,0.05571]
[1778981729973,52.12,77912.52,0.0,-0.99976,0.0,0.05545]
[1778981730983,52.12,77909.62,0.0,-0.99976,0.0,0.05527]
[1778981731969,52.12,77909.62,0.0,-0.99976,0.0,0.05527]
[1778981732058,52.12,77909.62,0.0,-0.99976,0.0,0.05527]
[1778981732114,52.12,77903.32,0.0,-0.99976,0.0,0.05477]
[1778981732829,52.12,77903.32,0.0,-0.99976,0.0,0.05477]
[1778981733058,52.12,77903.32,0.0,-0.99976,0.0,0.05477]
[1778981733159,52.12,77911.11,0.0,-0.99976,0.0,0.05525]
[1778981734001,52.12,77914.18,0.0,-0.99976,0.0,0.05544]
[1778981736017,52.12,77917.16,0.0,-0.99976,0.0,0.05562]
[1778981741052,52.12,77920.17,0.0,-0.99976,0.0,0.0558]
[1778981742409,52.12,77920.17,0.0,-0.99976,0.0,0.0558]
[1778981742059,52.12,77925.44,0.0,-0.99976,0.0,0.05613]
[1778981742560,52.12,77925.44,0.0,-0.99976,0.0,0.05613]
[1778981742744,52.12,77925.44,0.0,-0.99976,0.0,0.05613]
[1778981742808,52.12,77925.44,0.0,-0.99976,0.0,0.05613]
[1778981743066,52.12,77924.25,0.0,-0.99976,0.0,0.05605]
[1778981747585,52.12,77925.42,0.0,-0.99976,0.0,0.05613]
[1778981747810,52.12,77925.42,0.0,-0.99976,0.0,0.05613]
[1778981748021,52.12,77925.42,0.0,-0.99976,0.0,0.05613]
[1778981748057,52.12,77925.42,0.0,-0.99976,0.0,0.05613]
[1778981748101,52.12,77928.54,0.0,-0.99975,0.0,0.05632]
[1778981755150,52.12,77926.73,0.0,-0.99976,0.0,0.05621]
[1778981755868,52.12,77926.73,0.0,-0.99976,0.0,0.05621]
[1778981756059,52.12,77926.73,0.0,-0.99976,0.0,0.05621]
[1778981760158,52.12,77925.36,0.0,-0.99976,0.0,0.05612]
[1778981760197,52.12,77904.39,0.0,-0.99976,0.0,0.05484]
[1778981761204,52.12,77873.36,0.0,-0.99977,0.0,0.05299]
[1778981762211,52.12,77865.27,0.0,-0.99977,0.0,0.05252]
[1778981763220,52.12,77865.1,0.0,-0.99977,0.0,0.05251]
[1778981763651,52.12,77865.1,0.0,-0.99977,0.0,0.05251]
[1778981764225,52.12,77865.58,0.0,-0.99977,0.0,0.05253]
[1778981765232,52.12,77863.71,0.0,-0.99977,0.0,0.05242]
[1778981766240,52.12,77865.14,0.0,-0.99977,0.0,0.05251]
[1778981768254,52.12,77863.27,0.0,-0.99977,0.0,0.0524]
[1778981769261,52.12,77857.26,0.0,-0.99977,0.0,0.05205]
[1778981770268,52.12,77855.65,0.0,-0.99977,0.0,0.05196]
[1778981775305,52.12,77850.55,0.0,-0.99978,0.0,0.05166]
[1778981776312,52.12,77854.39,0.0,-0.99978,0.0,0.05189]
[1778981776571,52.12,77854.39,0.0,-0.99978,0.0,0.05189]
[1778981777319,52.12,77856.08,0.0,-0.99977,0.0,0.05198]
[1778981778040,52.12,77856.08,0.0,-0.99977,0.0,0.05198]
[1778981778257,52.12,77856.08,0.0,-0.99977,0.0,0.05198]
[1778981778326,52.12,77857.4,0.0,-0.99977,0.0,0.05206]
[1778981779333,52.12,77859.51,0.0,-0.99977,0.0,0.05218]
[1778981779924,52.12,77859.51,0.0,-0.99977,0.0,0.05218]
[1778981780059,52.12,77859.51,0.0,-0.99977,0.0,0.05218]
[1778981780340,52.12,77867.05,0.0,-0.99977,0.0,0.05262]
[1778981781347,52.12,77868.73,0.0,-0.99977,0.0,0.05272]
[1778981781562,52.12,77868.73,0.0,-0.99977,0.0,0.05272]
[1778981781808,52.12,77868.73,0.0,-0.99977,0.0,0.05272]
[1778981782354,52.12,77865.53,0.0,-0.99977,0.0,0.05253]
[1778981783529,52.12,77865.53,0.0,-0.99977,0.0,0.05253]
[1778981783563,52.12,77864.8,0.0,-0.99977,0.0,0.05249]
[1778981785375,52.12,77868.56,0.0,-0.99977,0.0,0.05271]
[1778981786024,52.12,77868.56,0.0,-0.99977,0.0,0.05271]
[1778981786058,52.12,77868.56,0.0,-0.99977,0.0,0.05271]
[1778981786382,52.12,77871.47,0.0,-0.99977,0.0,0.05288]
[1778981788396,52.12,77881.29,0.0,-0.99977,0.0,0.05346]
[1778981788679,52.12,77881.29,0.0,-0.99977,0.0,0.05346]
[1778981788807,52.12,77881.29,0.0,-0.99977,0.0,0.05346]
[1778981789303,52.12,77881.29,0.0,-0.99977,0.0,0.05346]
[1778981789308,52.12,77881.29,0.0,-0.99977,0.0,0.05346]
[1778981789404,52.12,77884.77,0.0,-0.99977,0.0,0.05366]
[1778981790411,52.12,77886.57,0.0,-0.99977,0.0,0.05377]
[1778981791418,52.12,77887.6,0.0,-0.99977,0.0,0.05372]
[1778981793210,52.12,77888.62,0.0,-0.99977,0.0,0.05378]
[1778981793308,52.12,77888.62,0.0,-0.99977,0.0,0.05378]
[1778981793432,52.12,77887.29,0.0,-0.99977,0.0,0.0537]
[1778981796453,52.12,77892.37,0.0,-0.99977,0.0,0.054]
[1778981796792,52.12,77892.37,0.0,-0.99977,0.0,0.054]
[1778981796807,52.12,77892.37,0.0,-0.99977,0.0,0.054]
[1778981797460,52.12,77894.97,0.0,-0.99976,0.0,0.05416]
[1778981798467,52.12,77896.27,0.0,-0.99976,0.0,0.05424]
[1778981800312,52.12,77896.3,0.0,-0.99976,0.0,0.05424]
[1778981800481,52.12,77896.42,0.0,-0.99976,0.0,0.05425]
[1778981804509,52.12,77891.55,0.0,-0.99977,0.0,0.05396]
[1778981806197,52.12,77890.65,0.0,-0.99977,0.0,0.0539]
[1778981806311,52.12,77890.65,0.0,-0.99977,0.0,0.0539]
[1778981810551,52.12,77893.29,0.0,-0.99977,0.0,0.05406]
[1778981810860,52.12,77893.29,0.0,-0.99977,0.0,0.05406]
[1778981811058,52.12,77893.29,0.0,-0.99977,0.0,0.05406]
[1778981811558,52.12,77897.2,0.0,-0.99976,0.0,0.05429]
[1778981814361,52.12,77898.03,0.0,-0.99976,0.0,0.05434]
[1778981814564,52.12,77898.03,0.0,-0.99976,0.0,0.05434]
[1778981814421,52.12,77898.03,0.0,-0.99976,0.0,0.05434]
[1778981815673,52.12,77898.27,0.0,-0.99976,0.0,0.05436]
[1778981815808,52.12,77898.27,0.0,-0.99976,0.0,0.05436]
[1778981821628,52.12,77898.53,0.0,-0.99976,0.0,0.05437]
[1778981824049,52.12,77898.72,0.0,-0.99976,0.0,0.05439]
[1778981824073,52.12,77898.72,0.0,-0.99976,0.0,0.05439]
[1778981824100,52.12,77898.81,0.0,-0.99976,0.0,0.05439]
[1778981829684,52.12,77900.31,0.0,-0.99976,0.0,0.05448]
[1778981834719,52.12,77900.4,0.0,-0.99976,0.0,0.05449]
[1778981838561,52.12,77909.45,0.0,-0.99976,0.0,0.05503]
[1778981839473,52.12,77917.21,0.0,-0.99976,0.0,0.05551]
[1778981840309,52.12,77917.21,0.0,-0.99976,0.0,0.05551]
[1778981840329,52.12,77917.58,0.0,-0.99976,0.0,0.05553]
[1778981841768,52.12,77922.58,0.0,-0.99976,0.0,0.05584]
[1778981842775,52.12,77934.5,0.0,-0.99975,0.0,0.05658]
[1778981843782,52.12,77933.64,0.0,-0.99975,0.0,0.05652]
[1778981845796,52.12,77939.25,0.0,-0.99975,0.0,0.05687]
[1778981846803,52.12,77943.51,0.0,-0.99975,0.0,0.05714]
[1778981848958,52.12,77942.86,0.0,-0.99975,0.0,0.0571]
[1778981849058,52.12,77942.86,0.0,-0.99975,0.0,0.0571]
[1778981849573,52.12,77942.86,0.0,-0.99975,0.0,0.0571]
[1778981849811,52.12,77943.28,0.0,-0.99975,0.0,0.05713]
[1778981849825,52.12,77941.77,0.0,-0.99975,0.0,0.05703]
[1778981850832,52.12,77937.34,0.0,-0.99975,0.0,0.05675]
[1778981853853,52.12,77933.2,0.0,-0.99975,0.0,0.05638]
[1778981854674,52.12,77933.2,0.0,-0.99975,0.0,0.05638]
[1778981854807,52.12,77933.2,0.0,-0.99975,0.0,0.05638]
[1778981859895,52.12,77930.8,0.0,-0.99975,0.0,0.05623]
[1778981862535,52.12,77931.67,0.0,-0.99975,0.0,0.05628]
[1778981862561,52.12,77931.67,0.0,-0.99975,0.0,0.05628]
[1778981862795,52.12,77931.54,0.0,-0.99975,0.0,0.05628]
[1778981862808,52.12,77931.54,0.0,-0.99975,0.0,0.05628]
[1778981862916,52.12,77931.65,0.0,-0.99975,0.0,0.05628]
[1778981866944,52.12,77934.5,0.0,-0.99975,0.0,0.05646]
[1778981867951,52.12,77937.19,0.0,-0.99975,0.0,0.05663]
[1778981869965,52.12,77940.27,0.0,-0.99975,0.0,0.05682]
[1778981870822,52.12,77940.27,0.0,-0.99975,0.0,0.05682]
[1778981871058,52.12,77940.27,0.0,-0.99975,0.0,0.05682]
[1778981882056,52.12,77940.91,0.0,-0.99975,0.0,0.05686]
[1778981884070,52.12,77937.16,0.0,-0.99975,0.0,0.05663]
[1778981885442,52.12,77937.16,0.0,-0.99975,0.0,0.05663]
[1778981885562,52.12,77937.16,0.0,-0.99975,0.0,0.05663]
[1778981885857,52.12,77936.68,0.0,-0.99975,0.0,0.0566]
[1778981886058,52.12,77936.68,0.0,-0.99975,0.0,0.0566]
[1778981886084,52.12,77936.52,0.0,-0.99975,0.0,0.05659]
[1778981891119,52.12,77936.41,0.0,-0.99975,0.0,0.05658]
[1778981893133,52.12,77926.32,0.0,-0.99976,0.0,0.05595]
[1778981894140,52.12,77923.29,0.0,-0.99976,0.0,0.05577]
[1778981896760,52.12,77923.13,0.0,-0.99976,0.0,0.05576]
[1778981896958,52.12,77923.13,0.0,-0.99976,0.0,0.05576]
[1778981902196,52.12,77922.92,0.0,-0.99976,0.0,0.05574]
[1778981903344,52.12,77922.92,0.0,-0.99976,0.0,0.05574]
[1778981903445,52.12,77922.92,0.0,-0.99976,0.0,0.05574]
[1778981903560,52.12,77922.92,0.0,-0.99976,0.0,0.05574]
[1778981903661,52.12,77922.94,0.0,-0.99976,0.0,0.05575]
[1778981911259,52.12,77923.3,0.0,-0.99976,0.0,0.05565]
[1778981913087,52.12,77922.85,0.0,-0.99976,0.0,0.05563]
[1778981913309,52.12,77922.85,0.0,-0.99976,0.0,0.05563]
[1778981913367,52.12,77922.85,0.0,-0.99976,0.0,0.05563]
[1778981913560,52.12,77922.85,0.0,-0.99976,0.0,0.05563]
[1778981913609,52.12,77923.31,0.0,-0.99976,0.0,0.05565]
[1778981919316,52.12,77922.28,0.0,-0.99976,0.0,0.05559]
[1778981920684,52.12,77922.28,0.0,-0.99976,0.0,0.05559]
[1778981920808,52.12,77922.28,0.0,-0.99976,0.0,0.05559]
[1778981924351,52.12,77929.72,0.0,-0.99976,0.0,0.05605]
[1778981925358,52.12,77932.03,0.0,-0.99976,0.0,0.05619]
[1778981926773,52.12,77932.19,0.0,-0.99976,0.0,0.0562]
[1778981926808,52.12,77932.19,0.0,-0.99976,0.0,0.0562]
[1778981927638,52.12,77932.19,0.0,-0.99976,0.0,0.0562]
[1778981927808,52.12,77932.19,0.0,-0.99976,0.0,0.0562]
[1778981927739,52.12,77932.19,0.0,-0.99976,0.0,0.0562]
[1778981934421,52.12,77927.13,0.0,-0.99976,0.0,0.05589]
[1778981935428,52.12,77923.82,0.0,-0.99976,0.0,0.05569]
[1778981936250,52.12,77923.82,0.0,-0.99976,0.0,0.05569]
[1778981936310,52.12,77923.82,0.0,-0.99976,0.0,0.05569]
[1778981941470,52.12,77921.68,0.0,-0.99976,0.0,0.05555]
[1778981946515,52.12,77922.77,0.0,-0.99976,0.0,0.05562]
[1778981951550,52.12,77922.48,0.0,-0.99976,0.0,0.0556]
[1778981956585,52.12,77923.02,0.0,-0.99976,0.0,0.05564]
[1778981957212,52.12,77923.02,0.0,-0.99976,0.0,0.05564]
[1778981957309,52.12,77923.02,0.0,-0.99976,0.0,0.05564]
[1778981957969,52.12,77923.46,0.0,-0.99976,0.0,0.05566]
[1778981958058,52.12,77923.46,0.0,-0.99976,0.0,0.05566]
[1778981958599,52.12,77924.74,0.0,-0.99976,0.0,0.05574]
[1778981963634,52.12,77924.69,0.0,-0.99976,0.0,0.05574]
[1778981966197,52.12,77924.69,0.0,-0.99976,0.0,0.05574]
[1778981966309,52.12,77924.69,0.0,-0.99976,0.0,0.05574]
[1778981971690,52.12,77925.26,0.0,-0.99976,0.0,0.05566]
[1778981972697,52.12,77930.27,0.0,-0.99976,0.0,0.05597]
[1778981974470,52.12,77931.08,0.0,-0.99976,0.0,0.05602]
[1778981974563,52.12,77931.08,0.0,-0.99976,0.0,0.05602]
[1778981974917,52.12,77930.9,0.0,-0.99976,0.0,0.05601]
[1778981975058,52.12,77930.9,0.0,-0.99976,0.0,0.05601]
[1778981975159,52.12,77930.9,0.0,-0.99976,0.0,0.05601]
[1778981984781,52.12,77931.03,0.0,-0.99976,0.0,0.05602]
[1778981988574,52.12,77932.45,0.0,-0.99976,0.0,0.0561]
[1778981988809,52.12,77932.31,0.0,-0.99976,0.0,0.0561]
[1778981994852,52.12,77935.56,0.0,-0.99975,0.0,0.0563]
[1778981995859,52.12,77938.13,0.0,-0.99975,0.0,0.05646]
[1778981997366,52.12,77938.13,0.0,-0.99975,0.0,0.05646]
[1778981997561,52.12,77938.13,0.0,-0.99975,0.0,0.05646]
[1778981997951,52.12,77938.1,0.0,-0.99975,0.0,0.05645]
[1778981998058,52.12,77938.1,0.0,-0.99975,0.0,0.05645]
[1778981998160,52.12,77938.09,0.0,-0.99975,0.0,0.05645]
[1778982001730,52.12,77938.09,0.0,-0.99975,0.0,0.05645]
[1778982002143,52.12,77907.43,0.0,-0.99976,0.0,0.05458]
[1778982002936,52.12,77889.26,0.0,-0.99977,0.0,0.05349]
[1778982003945,52.12,77888.81,0.0,-0.99977,0.0,0.05346]
[1778982005566,52.12,77888.81,0.0,-0.99977,0.0,0.05346]
[1778982005624,52.12,77891.11,0.0,-0.99977,0.0,0.0536]
[1778982005957,52.12,77895.75,0.0,-0.99977,0.0,0.05387]
[1778982009985,52.12,77898.5,0.0,-0.99977,0.0,0.05404]
[1778982014014,52.12,77895.39,0.0,-0.99977,0.0,0.05385]
[1778982015008,52.12,77895.39,0.0,-0.99977,0.0,0.05385]
[1778982015060,52.12,77895.39,0.0,-0.99977,0.0,0.05385]
[1778982015636,52.12,77895.39,0.0,-0.99977,0.0,0.05385]
[1778982015737,52.12,77895.57,0.0,-0.99977,0.0,0.05386]
[1778982015808,52.12,77895.57,0.0,-0.99977,0.0,0.05386]
[1778982017035,52.12,77881.59,0.0,-0.99977,0.0,0.05304]
[1778982018042,52.12,77879.0,0.0,-0.99977,0.0,0.05288]
[1778982019182,52.12,77879.0,0.0,-0.99977,0.0,0.05288]
[1778982019309,52.12,77879.0,0.0,-0.99977,0.0,0.05288]
[1778982019398,52.12,77879.75,0.0,-0.99977,0.0,0.05293]
[1778982020056,52.12,77875.55,0.0,-0.99977,0.0,0.05268]
[1778982021066,52.12,77871.91,0.0,-0.99977,0.0,0.05247]
[1778982022070,52.12,77862.71,0.0,-0.99977,0.0,0.05194]
[1778982023077,52.12,77862.74,0.0,-0.99977,0.0,0.05194]
[1778982024126,52.12,77862.74,0.0,-0.99977,0.0,0.05194]
[1778982024309,52.12,77862.74,0.0,-0.99977,0.0,0.05194]
[1778982024671,52.12,77862.74,0.0,-0.99977,0.0,0.05194]
[1778982024772,52.12,77864.04,0.0,-0.99977,0.0,0.05201]
[1778982024809,52.12,77864.04,0.0,-0.99977,0.0,0.05201]
[1778982026098,52.12,77870.46,0.0,-0.99977,0.0,0.05239]
[1778982027105,52.12,77876.14,0.0,-0.99977,0.0,0.05272]
[1778982028283,52.12,77876.14,0.0,-0.99977,0.0,0.05272]
[1778982028310,52.12,77876.14,0.0,-0.99977,0.0,0.05272]
[1778982031134,52.12,77878.44,0.0,-0.99977,0.0,0.05274]
[1778982032791,52.12,77878.44,0.0,-0.99977,0.0,0.05274]
[1778982032141,52.12,77875.22,0.0,-0.99977,0.0,0.05255]
[1778982033156,52.12,77856.4,0.0,-0.99978,0.0,0.05147]
[1778982034163,52.12,77840.32,0.0,-0.99978,0.0,0.05055]
[1778982035169,52.12,77832.11,0.0,-0.99978,0.0,0.05009]
[1778982036605,52.12,77832.11,0.0,-0.99978,0.0,0.05009]
[1778982036706,52.12,77828.34,0.0,-0.99978,0.0,0.04988]
[1778982038190,52.12,77831.35,0.0,-0.99978,0.0,0.05005]
[1778982041211,52.12,77834.27,0.0,-0.99978,0.0,0.05022]
[1778982042218,52.12,77836.7,0.0,-0.99978,0.0,0.05035]
[1778982043225,52.12,77840.01,0.0,-0.99978,0.0,0.05054]
[1778982045239,52.12,77844.76,0.0,-0.99978,0.0,0.05081]
[1778982047331,52.12,77844.12,0.0,-0.99978,0.0,0.05077]
[1778982047560,52.12,77844.12,0.0,-0.99978,0.0,0.05077]
[1778982048005,52.12,77844.3,0.0,-0.99978,0.0,0.05078]
[1778982048059,52.12,77844.3,0.0,-0.99978,0.0,0.05078]
[1778982048260,52.12,77844.1,0.0,-0.99978,0.0,0.05077]
[1778982052290,52.12,77833.08,0.0,-0.99978,0.0,0.05015]
[1778982053297,52.12,77830.33,0.0,-0.99978,0.0,0.05]
[1778982055654,52.12,77829.59,0.0,-0.99978,0.0,0.04995]
[1778982056102,52.12,77828.74,0.0,-0.99978,0.0,0.04991]
[1778982061353,52.12,77829.64,0.0,-0.99978,0.0,0.04996]
[1778982066388,52.12,77821.31,0.0,-0.99979,0.0,0.0495]
[1778982068402,52.12,77819.89,0.0,-0.99979,0.0,0.04942]
[1778982069056,52.12,77819.89,0.0,-0.99979,0.0,0.04942]
[1778982069309,52.12,77819.89,0.0,-0.99979,0.0,0.04942]
[1778982069706,52.12,77819.89,0.0,-0.99979,0.0,0.04942]
[1778982069808,52.12,77819.89,0.0,-0.99979,0.0,0.04942]
[1778982069772,52.12,77819.27,0.0,-0.99979,0.0,0.04938]
[1778982071431,52.12,77811.38,0.0,-0.99979,0.0,0.04895]
[1778982072435,52.12,77810.08,0.0,-0.99979,0.0,0.04888]
[1778982073442,52.12,77806.72,0.0,-0.99979,0.0,0.0487]
[1778982074450,52.12,77799.0,0.0,-0.99979,0.0,0.04828]
[1778982075658,52.12,77799.0,0.0,-0.99979,0.0,0.04828]
[1778982075765,52.12,77786.05,0.0,-0.99979,0.0,0.04758]
[1778982076464,52.12,77777.16,0.0,-0.9998,0.0,0.04711]
[1778982077471,52.12,77769.92,0.0,-0.9998,0.0,0.04673]
[1778982078481,52.12,77768.76,0.0,-0.9998,0.0,0.04667]
[1778982079209,52.12,77768.76,0.0,-0.9998,0.0,0.04667]
[1778982079485,52.12,77765.92,0.0,-0.9998,0.0,0.04652]
[1778982080166,52.12,77765.92,0.0,-0.9998,0.0,0.04652]
[1778982080495,52.12,77743.83,0.0,-0.9998,0.0,0.04538]
[1778982081499,52.12,77733.9,0.0,-0.99981,0.0,0.04488]
[1778982082506,52.12,77726.37,0.0,-0.99981,0.0,0.0445]
[1778982083516,52.12,77727.27,0.0,-0.99981,0.0,0.04454]
[1778982084012,52.12,77727.27,0.0,-0.99981,0.0,0.04454]
[1778982084523,52.12,77738.9,0.0,-0.99981,0.0,0.04513]
[1778982085530,52.12,77729.78,0.0,-0.99981,0.0,0.04467]
[1778982086537,52.12,77722.03,0.0,-0.99981,0.0,0.04428]
[1778982087544,52.12,77725.33,0.0,-0.99981,0.0,0.04445]
[1778982088551,52.12,77728.77,0.0,-0.99981,0.0,0.04462]
[1778982090566,52.12,77744.09,0.0,-0.9998,0.0,0.04539]
[1778982091573,52.12,77750.14,0.0,-0.9998,0.0,0.04561]
[1778982093587,52.12,77753.61,0.0,-0.9998,0.0,0.04579]
[1778982094594,52.12,77761.0,0.0,-0.9998,0.0,0.04617]
[1778982095601,52.12,77767.39,0.0,-0.9998,0.0,0.0465]
[1778982096608,52.12,77775.55,0.0,-0.9998,0.0,0.04693]
[1778982097616,52.12,77785.08,0.0,-0.9998,0.0,0.04743]
[1778982098622,52.12,77794.1,0.0,-0.99979,0.0,0.04791]
[1778982099629,52.12,77798.38,0.0,-0.99979,0.0,0.04814]
[1778982100636,52.12,77801.35,0.0,-0.99979,0.0,0.0483]
[1778982104664,52.12,77805.26,0.0,-0.99979,0.0,0.04851]
[1778982105671,52.12,77810.17,0.0,-0.99979,0.0,0.04878]
[1778982106678,52.12,77813.84,0.0,-0.99979,0.0,0.04898]
[1778982109699,52.12,77808.93,0.0,-0.99979,0.0,0.04871]
[1778982111212,52.12,77809.5,0.0,-0.99979,0.0,0.04875]
[1778982111309,52.12,77809.5,0.0,-0.99979,0.0,0.04875]
[1778982111680,52.12,77809.5,0.0,-0.99979,0.0,0.04875]
[1778982111808,52.12,77809.5,0.0,-0.99979,0.0,0.04875]
[1778982111713,52.12,77808.37,0.0,-0.99979,0.0,0.04868]
[1778982115741,52.12,77801.21,0.0,-0.99979,0.0,0.0483]
[1778982116748,52.12,77796.51,0.0,-0.99979,0.0,0.04804]
[1778982117459,52.12,77796.51,0.0,-0.99979,0.0,0.04804]
[1778982117561,52.12,77796.51,0.0,-0.99979,0.0,0.04804]
[1778982119769,52.12,77789.11,0.0,-0.99979,0.0,0.04765]
[1778982119963,52.12,77789.11,0.0,-0.99979,0.0,0.04765]
[1778982120060,52.12,77789.11,0.0,-0.99979,0.0,0.04765]
[1778982120776,52.12,77788.49,0.0,-0.99979,0.0,0.04761]
[1778982121648,52.12,77788.49,0.0,-0.99979,0.0,0.04761]
[1778982121810,52.12,77788.49,0.0,-0.99979,0.0,0.04761]
[1778982127825,52.12,77787.59,0.0,-0.99979,0.0,0.04757]
[1778982129006,52.12,77787.74,0.0,-0.99979,0.0,0.04757]
[1778982129061,52.12,77787.74,0.0,-0.99979,0.0,0.04757]
[1778982129409,52.12,77787.74,0.0,-0.99979,0.0,0.04757]
[1778982129560,52.12,77787.74,0.0,-0.99979,0.0,0.04757]
[1778982129839,52.12,77785.81,0.0,-0.9998,0.0,0.04747]
[1778982134300,52.12,77786.56,0.0,-0.99979,0.0,0.04751]
[1778982134309,52.12,77786.56,0.0,-0.99979,0.0,0.04751]
[1778982135884,52.12,77789.5,0.0,-0.99979,0.0,0.04767]
[1778982137000,52.12,77788.25,0.0,-0.99979,0.0,0.0476]
[1778982137062,52.12,77788.25,0.0,-0.99979,0.0,0.0476]
[1778982137100,52.12,77788.25,0.0,-0.99979,0.0,0.0476]
[1778982137308,52.12,77788.25,0.0,-0.99979,0.0,0.0476]
[1778982137898,52.12,77788.68,0.0,-0.99979,0.0,0.04762]
[1778982140919,52.12,77777.07,0.0,-0.9998,0.0,0.04701]
[1778982141926,52.12,77763.61,0.0,-0.9998,0.0,0.0463]
[1778982142933,52.12,77763.52,0.0,-0.9998,0.0,0.0463]
[1778982144656,52.12,77758.4,0.0,-0.9998,0.0,0.04603]
[1778982145066,52.12,77758.4,0.0,-0.9998,0.0,0.04603]
[1778982145309,52.12,77758.4,0.0,-0.9998,0.0,0.04603]
[1778982148372,52.12,77759.94,0.0,-0.9998,0.0,0.04611]
[1778982148563,52.12,77759.94,0.0,-0.9998,0.0,0.04611]
[1778982148633,52.12,77761.69,0.0,-0.9998,0.0,0.0462]
[1778982152895,52.12,77763.4,0.0,-0.9998,0.0,0.04629]
[1778982153058,52.12,77763.19,0.0,-0.9998,0.0,0.04618]
[1778982156025,52.12,77755.03,0.0,-0.9998,0.0,0.04576]
[1778982157904,52.12,77755.03,0.0,-0.9998,0.0,0.04576]
[1778982157032,52.12,77751.51,0.0,-0.9998,0.0,0.04558]
[1778982158059,52.12,77751.51,0.0,-0.9998,0.0,0.04558]
[1778982158202,52.12,77751.51,0.0,-0.9998,0.0,0.04558]
[1778982158308,52.12,77751.51,0.0,-0.9998,0.0,0.04558]
[1778982158347,52.12,77751.53,0.0,-0.9998,0.0,0.04558]
[1778982160053,52.12,77747.0,0.0,-0.9998,0.0,0.04535]
[1778982162801,52.12,77746.58,0.0,-0.9998,0.0,0.04533]
[1778982162808,52.12,77746.58,0.0,-0.9998,0.0,0.04533]
[1778982162902,52.12,77744.33,0.0,-0.99981,0.0,0.04522]
[1778982164081,52.12,77741.62,0.0,-0.99981,0.0,0.04508]
[1778982168109,52.12,77736.02,0.0,-0.99981,0.0,0.0448]
[1778982169116,52.12,77726.63,0.0,-0.99981,0.0,0.04432]
[1778982170123,52.12,77721.21,0.0,-0.99981,0.0,0.04405]
[1778982171130,52.12,77716.16,0.0,-0.99981,0.0,0.0438]
[1778982173150,52.12,77712.15,0.0,-0.99981,0.0,0.04361]
[1778982174157,52.12,77706.88,0.0,-0.99981,0.0,0.04335]
[1778982175164,52.12,77709.15,0.0,-0.99981,0.0,0.04346]
[1778982177179,52.12,77712.83,0.0,-0.99981,0.0,0.04364]
[1778982178910,52.12,77715.21,0.0,-0.99981,0.0,0.04376]
[1778982179192,52.12,77721.36,0.0,-0.99981,0.0,0.04406]
[1778982180199,52.12,77725.81,0.0,-0.99981,0.0,0.04428]
[1778982181206,52.12,77726.57,0.0,-0.99981,0.0,0.04432]
[1778982182274,52.12,77726.57,0.0,-0.99981,0.0,0.04432]
[1778982182308,52.12,77726.57,0.0,-0.99981,0.0,0.04432]
[1778982183007,52.12,77727.49,0.0,-0.99981,0.0,0.04437]
[1778982183058,52.12,77727.49,0.0,-0.99981,0.0,0.04437]
[1778982183220,52.12,77728.92,0.0,-0.99981,0.0,0.04444]
[1778982186470,52.12,77728.36,0.0,-0.99981,0.0,0.04441]
[1778982186561,52.12,77728.36,0.0,-0.99981,0.0,0.04441]
[1778982187248,52.12,77733.55,0.0,-0.99981,0.0,0.04467]
[1778982188255,52.12,77719.18,0.0,-0.99981,0.0,0.04395]
[1778982189262,52.12,77712.13,0.0,-0.99981,0.0,0.0436]
[1778982190435,52.12,77712.13,0.0,-0.99981,0.0,0.0436]
[1778982190560,52.12,77712.13,0.0,-0.99981,0.0,0.0436]
[1778982190587,52.12,77709.96,0.0,-0.99981,0.0,0.0435]
[1778982191658,52.12,77709.96,0.0,-0.99981,0.0,0.0435]
[1778982191809,52.12,77709.96,0.0,-0.99981,0.0,0.0435]
[1778982191864,52.12,77706.95,0.0,-0.99981,0.0,0.04335]
[1778982197326,52.12,77707.83,0.0,-0.99981,0.0,0.04339]
[1778982197563,52.12,77707.83,0.0,-0.99981,0.0,0.04339]
[1778982202354,52.12,77711.07,0.0,-0.99981,0.0,0.04355]
[1778982203221,52.12,77711.07,0.0,-0.99981,0.0,0.04355]
[1778982203310,52.12,77711.07,0.0,-0.99981,0.0,0.04355]
[1778982204524,52.12,77712.04,0.0,-0.99981,0.0,0.0436]
[1778982204561,52.12,77712.04,0.0,-0.99981,0.0,0.0436]
[1778982204625,52.12,77723.57,0.0,-0.99981,0.0,0.04417]
[1778982205375,52.12,77727.62,0.0,-0.99981,0.0,0.04437]
[1778982206459,52.12,77727.62,0.0,-0.99981,0.0,0.04437]
[1778982206564,52.12,77727.62,0.0,-0.99981,0.0,0.04437]
[1778982206665,52.12,77731.45,0.0,-0.99981,0.0,0.04457]
[1778982207389,52.12,77734.06,0.0,-0.99981,0.0,0.0447]
[1778982209403,52.12,77737.26,0.0,-0.99981,0.0,0.04486]
[1778982210229,52.12,77737.26,0.0,-0.99981,0.0,0.04486]
[1778982210292,52.12,77737.26,0.0,-0.99981,0.0,0.04486]
[1778982210308,52.12,77737.26,0.0,-0.99981,0.0,0.04486]
[1778982210410,52.12,77737.37,0.0,-0.99981,0.0,0.04486]
[1778982211417,52.12,77739.93,0.0,-0.99981,0.0,0.0449]
[1778982216502,52.12,77739.04,0.0,-0.99981,0.0,0.04485]
[1778982216560,52.12,77739.04,0.0,-0.99981,0.0,0.04485]
[1778982216755,52.12,77739.04,0.0,-0.99981,0.0,0.04485]
[1778982216808,52.12,77739.04,0.0,-0.99981,0.0,0.04485]
[1778982216909,52.12,77740.3,0.0,-0.99981,0.0,0.04492]
[1778982220480,52.12,77742.7,0.0,-0.99981,0.0,0.04504]
[1778982221487,52.12,77745.81,0.0,-0.99981,0.0,0.0452]
[1778982222494,52.12,77739.75,0.0,-0.99981,0.0,0.04489]
[1778982223382,52.12,77739.75,0.0,-0.99981,0.0,0.04489]
[1778982223558,52.12,77739.75,0.0,-0.99981,0.0,0.04489]
[1778982225515,52.12,77734.41,0.0,-0.99981,0.0,0.04462]
[1778982226389,52.12,77734.41,0.0,-0.99981,0.0,0.04462]
[1778982226469,52.12,77734.41,0.0,-0.99981,0.0,0.04462]
[1778982226561,52.12,77734.41,0.0,-0.99981,0.0,0.04462]
[1778982226622,52.12,77733.07,0.0,-0.99981,0.0,0.04455]
[1778982227529,52.12,77727.69,0.0,-0.99981,0.0,0.04428]
[1778982230550,52.12,77724.63,0.0,-0.99981,0.0,0.04413]
[1778982231557,52.12,77719.67,0.0,-0.99981,0.0,0.04388]
[1778982232564,52.12,77715.8,0.0,-0.99981,0.0,0.04369]
[1778982233222,52.12,77715.8,0.0,-0.99981,0.0,0.04369]
[1778982233308,52.12,77715.8,0.0,-0.99981,0.0,0.04369]
[1778982234573,52.12,77714.93,0.0,-0.99981,0.0,0.04365]
[1778982234809,52.12,77714.93,0.0,-0.99981,0.0,0.04365]
[1778982234861,52.12,77714.69,0.0,-0.99981,0.0,0.04364]
[1778982236082,52.12,77715.37,0.0,-0.99981,0.0,0.04367]
[1778982236309,52.12,77715.37,0.0,-0.99981,0.0,0.04367]
[1778982239618,52.12,77718.44,0.0,-0.99981,0.0,0.04382]
[1778982240732,52.12,77718.44,0.0,-0.99981,0.0,0.04382]
[1778982240810,52.12,77718.44,0.0,-0.99981,0.0,0.04382]
[1778982240831,52.12,77716.06,0.0,-0.99981,0.0,0.04371]
[1778982241632,52.12,77712.88,0.0,-0.99981,0.0,0.04355]
[1778982242256,52.12,77712.88,0.0,-0.99981,0.0,0.04355]
[1778982242309,52.12,77712.88,0.0,-0.99981,0.0,0.04355]
[1778982242639,52.12,77708.58,0.0,-0.99981,0.0,0.04334]
[1778982244208,52.12,77707.06,0.0,-0.99981,0.0,0.04326]
[1778982244308,52.12,77707.06,0.0,-0.99981,0.0,0.04326]
[1778982248723,52.12,77710.28,0.0,-0.99981,0.0,0.04342]
[1778982248809,52.12,77710.28,0.0,-0.99981,0.0,0.04342]
[1778982248882,52.12,77710.03,0.0,-0.99981,0.0,0.04341]
[1778982250695,52.12,77712.08,0.0,-0.99981,0.0,0.04351]
[1778982251284,52.12,77712.08,0.0,-0.99981,0.0,0.04351]
[1778982251310,52.12,77712.08,0.0,-0.99981,0.0,0.04351]
[1778982251702,52.12,77714.99,0.0,-0.99981,0.0,0.04365]
[1778982254723,52.12,77717.44,0.0,-0.99981,0.0,0.04377]
[1778982255942,52.12,77717.44,0.0,-0.99981,0.0,0.04377]
[1778982256063,52.12,77718.65,0.0,-0.99981,0.0,0.04383]
[1778982256737,52.12,77723.1,0.0,-0.99981,0.0,0.04405]
[1778982257768,52.12,77723.1,0.0,-0.99981,0.0,0.04405]
[1778982257809,52.12,77723.1,0.0,-0.99981,0.0,0.04405]
[1778982257868,52.12,77724.11,0.0,-0.99981,0.0,0.0441]
[1778982258751,52.12,77726.26,0.0,-0.99981,0.0,0.04421]
[1778982262051,52.12,77726.32,0.0,-0.99981,0.0,0.04421]
[1778982262061,52.12,77727.27,0.0,-0.99981,0.0,0.04426]
[1778982267814,52.12,77738.65,0.0,-0.99981,0.0,0.04483]
[1778982268415,52.12,77738.65,0.0,-0.99981,0.0,0.04483]
[1778982268563,52.12,77738.65,0.0,-0.99981,0.0,0.04483]
[1778982268821,52.12,77740.87,0.0,-0.99981,0.0,0.04495]
[1778982269789,52.12,77740.87,0.0,-0.99981,0.0,0.04495]
[1778982269809,52.12,77740.87,0.0,-0.99981,0.0,0.04495]
[1778982269831,52.12,77740.81,0.0,-0.99981,0.0,0.04494]
[1778982270837,52.12,77744.41,0.0,-0.99981,0.0,0.04512]
[1778982271844,52.12,77747.22,0.0,-0.99981,0.0,0.04517]
[1778982273408,52.12,77749.05,0.0,-0.99981,0.0,0.04527]
[1778982273559,52.12,77749.05,0.0,-0.99981,0.0,0.04527]
[1778982277886,52.12,77753.8,0.0,-0.9998,0.0,0.04551]
[1778982278650,52.12,77753.8,0.0,-0.9998,0.0,0.04551]
[1778982278808,52.12,77753.8,0.0,-0.9998,0.0,0.04551]
[1778982280010,52.12,77755.24,0.0,-0.9998,0.0,0.04558]
[1778982280058,52.12,77755.24,0.0,-0.9998,0.0,0.04558]
[1778982280909,52.12,77757.82,0.0,-0.9998,0.0,0.04571]
[1778982282923,52.12,77754.36,0.0,-0.9998,0.0,0.04554]
[1778982284126,52.12,77752.66,0.0,-0.9998,0.0,0.04545]
[1778982284314,52.12,77752.66,0.0,-0.9998,0.0,0.04545]
[1778982289972,52.12,77753.72,0.0,-0.9998,0.0,0.0455]
[1778982290988,52.12,77753.72,0.0,-0.9998,0.0,0.0455]
[1778982291058,52.12,77753.72,0.0,-0.9998,0.0,0.0455]
[1778982292759,52.12,77753.78,0.0,-0.9998,0.0,0.04551]
[1778982292809,52.12,77753.78,0.0,-0.9998,0.0,0.04551]
[1778982292993,52.12,77753.69,0.0,-0.9998,0.0,0.0455]
[1778982294855,52.12,77753.69,0.0,-0.9998,0.0,0.0455]
[1778982295058,52.12,77753.69,0.0,-0.9998,0.0,0.0455]
[1778982295009,52.12,77757.17,0.0,-0.9998,0.0,0.04568]
[1778982297021,52.12,77761.0,0.0,-0.9998,0.0,0.04588]
[1778982298156,52.12,77762.74,0.0,-0.9998,0.0,0.04597]
[1778982298310,52.12,77762.74,0.0,-0.9998,0.0,0.04597]
[1778982299035,52.12,77762.35,0.0,-0.9998,0.0,0.04595]
[1778982302538,52.12,77762.92,0.0,-0.9998,0.0,0.04598]
[1778982302575,52.12,77762.92,0.0,-0.9998,0.0,0.04598]
[1778982303065,52.12,77743.33,0.0,-0.99981,0.0,0.04497]
[1778982304070,52.12,77728.24,0.0,-0.99981,0.0,0.04422]
[1778982305077,52.12,77729.07,0.0,-0.99981,0.0,0.04426]
[1778982305594,52.12,77729.07,0.0,-0.99981,0.0,0.04426]
[1778982306084,52.12,77728.51,0.0,-0.99981,0.0,0.04423]
[1778982306894,52.12,77728.51,0.0,-0.99981,0.0,0.04423]
[1778982307091,52.12,77730.87,0.0,-0.99981,0.0,0.04435]
[1778982308098,52.12,77738.84,0.0,-0.99981,0.0,0.04475]
[1778982309106,52.12,77739.56,0.0,-0.99981,0.0,0.04478]
[1778982314406,52.12,77740.81,0.0,-0.99981,0.0,0.04485]
[1778982314567,52.12,77740.81,0.0,-0.99981,0.0,0.04485]
[1778982314630,52.12,77735.19,0.0,-0.99981,0.0,0.04456]
[1778982315822,52.12,77735.19,0.0,-0.99981,0.0,0.04456]
[1778982316064,52.12,77735.19,0.0,-0.99981,0.0,0.04456]
[1778982316108,52.12,77725.37,0.0,-0.99981,0.0,0.04407]
[1778982318905,52.12,77725.54,0.0,-0.99981,0.0,0.04408]
[1778982319060,52.12,77725.54,0.0,-0.99981,0.0,0.04408]
[1778982319175,52.12,77732.32,0.0,-0.99981,0.0,0.04442]
[1778982320182,52.12,77734.54,0.0,-0.99981,0.0,0.04453]
[1778982321720,52.12,77734.54,0.0,-0.99981,0.0,0.04453]
[1778982321807,52.12,77734.54,0.0,-0.99981,0.0,0.04453]
[1778982321908,52.12,77734.69,0.0,-0.99981,0.0,0.04454]
[1778982322196,52.12,77737.0,0.0,-0.99981,0.0,0.04466]
[1778982325217,52.12,77740.32,0.0,-0.99981,0.0,0.04482]
[1778982329069,52.12,77743.48,0.0,-0.99981,0.0,0.04498]
[1778982329245,52.12,77747.32,0.0,-0.99981,0.0,0.04518]
[1778982330252,52.12,77749.8,0.0,-0.9998,0.0,0.0453]
[1778982331483,52.12,77749.8,0.0,-0.9998,0.0,0.0453]
[1778982331584,52.12,77750.16,0.0,-0.99981,0.0,0.04523]
[1778982332194,52.12,77750.16,0.0,-0.99981,0.0,0.04523]
[1778982332787,52.12,77750.16,0.0,-0.99981,0.0,0.04523]
[1778982332794,52.12,77752.77,0.0,-0.9998,0.0,0.04536]
[1778982338094,52.12,77754.05,0.0,-0.9998,0.0,0.04542]
[1778982338308,52.12,77754.16,0.0,-0.9998,0.0,0.04543]
[1778982338310,52.12,77755.0,0.0,-0.9998,0.0,0.04547]
[1778982339781,52.12,77755.0,0.0,-0.9998,0.0,0.04547]
[1778982339807,52.12,77755.0,0.0,-0.9998,0.0,0.04547]
[1778982342488,52.12,77754.83,0.0,-0.9998,0.0,0.04546]
[1778982343348,52.12,77758.74,0.0,-0.9998,0.0,0.04567]
[1778982345362,52.12,77761.01,0.0,-0.9998,0.0,0.04578]
[1778982346290,52.12,77761.01,0.0,-0.9998,0.0,0.04578]
[1778982350394,52.12,77762.06,0.0,-0.9998,0.0,0.04584]
[1778982350560,52.12,77762.06,0.0,-0.9998,0.0,0.04584]
[1778982350661,52.12,77765.35,0.0,-0.9998,0.0,0.04601]
[1778982352411,52.12,77763.08,0.0,-0.9998,0.0,0.04589]
[1778982357447,52.12,77766.77,0.0,-0.9998,0.0,0.04608]
[1778982361211,52.12,77766.75,0.0,-0.9998,0.0,0.04608]
[1778982361307,52.12,77766.75,0.0,-0.9998,0.0,0.04608]
[1778982361475,52.12,77768.69,0.0,-0.9998,0.0,0.04618]
[1778982362482,52.12,77771.31,0.0,-0.9998,0.0,0.04631]
[1778982363489,52.12,77777.27,0.0,-0.9998,0.0,0.04663]
[1778982364496,52.12,77782.48,0.0,-0.9998,0.0,0.0469]
[1778982365503,52.12,77785.2,0.0,-0.9998,0.0,0.04704]
[1778982366964,52.12,77785.2,0.0,-0.9998,0.0,0.04704]
[1778982367062,52.12,77785.2,0.0,-0.9998,0.0,0.04704]
[1778982369531,52.12,77787.76,0.0,-0.9998,0.0,0.04718]
[1778982371090,52.12,77787.76,0.0,-0.9998,0.0,0.04718]
[1778982371136,52.12,77789.52,0.0,-0.9998,0.0,0.04727]
[1778982371308,52.12,77789.52,0.0,-0.9998,0.0,0.04727]
[1778982371905,52.12,77789.52,0.0,-0.9998,0.0,0.04727]
[1778982372065,52.12,77789.52,0.0,-0.9998,0.0,0.04727]
[1778982373559,52.12,77793.5,0.0,-0.99979,0.0,0.04748]
[1778982374566,52.12,77791.04,0.0,-0.9998,0.0,0.04735]
[1778982377022,52.12,77790.51,0.0,-0.9998,0.0,0.04732]
[1778982377059,52.12,77790.51,0.0,-0.9998,0.0,0.04732]
[1778982377119,52.12,77790.53,0.0,-0.9998,0.0,0.04732]
[1778982377760,52.12,77790.53,0.0,-0.9998,0.0,0.04732]
[1778982377809,52.12,77790.53,0.0,-0.9998,0.0,0.04732]
[1778982381617,52.12,77786.05,0.0,-0.9998,0.0,0.04709]
[1778982382411,52.12,77786.05,0.0,-0.9998,0.0,0.04709]
[1778982382559,52.12,77786.05,0.0,-0.9998,0.0,0.04709]
[1778982382624,52.12,77785.55,0.0,-0.9998,0.0,0.04706]
[1778982383751,52.12,77785.55,0.0,-0.9998,0.0,0.04706]
[1778982383809,52.12,77785.55,0.0,-0.9998,0.0,0.04706]
[1778982386652,52.12,77781.56,0.0,-0.9998,0.0,0.04685]
[1778982387951,52.12,77781.56,0.0,-0.9998,0.0,0.04685]
[1778982388058,52.12,77781.56,0.0,-0.9998,0.0,0.04685]
[1778982388159,52.12,77780.43,0.0,-0.9998,0.0,0.04679]
[1778982388666,52.12,77776.13,0.0,-0.9998,0.0,0.04657]
[1778982389673,52.12,77771.6,0.0,-0.9998,0.0,0.04633]
[1778982390677,52.12,77771.6,0.0,-0.9998,0.0,0.04633]
[1778982390808,52.12,77771.6,0.0,-0.9998,0.0,0.04633]
[1778982394708,52.12,77773.83,0.0,-0.9998,0.0,0.04635]
[1778982395715,52.12,77778.94,0.0,-0.9998,0.0,0.04662]
[1778982396440,52.12,77778.94,0.0,-0.9998,0.0,0.04662]
[1778982396559,52.12,77778.94,0.0,-0.9998,0.0,0.04662]
[1778982396722,52.12,77781.15,0.0,-0.9998,0.0,0.04673]
[1778982398379,52.12,77781.18,0.0,-0.9998,0.0,0.04673]
[1778982398558,52.12,77781.18,0.0,-0.9998,0.0,0.04673]
[1778982403771,52.12,77781.68,0.0,-0.9998,0.0,0.04676]
[1778982409813,52.12,77781.16,0.0,-0.9998,0.0,0.04673]
[1778982412679,52.12,77781.06,0.0,-0.9998,0.0,0.04673]
[1778982412808,52.12,77781.06,0.0,-0.9998,0.0,0.04673]
[1778982412889,52.12,77781.06,0.0,-0.9998,0.0,0.04673]
[1778982413682,52.12,77781.06,0.0,-0.9998,0.0,0.04673]
[1778982413808,52.12,77781.06,0.0,-0.9998,0.0,0.04673]
[1778982418876,52.12,77779.89,0.0,-0.9998,0.0,0.04666]
[1778982421897,52.12,77784.1,0.0,-0.9998,0.0,0.04689]
[1778982423088,52.12,77784.1,0.0,-0.9998,0.0,0.04689]
[1778982423189,52.12,77790.88,0.0,-0.9998,0.0,0.04724]
[1778982423308,52.12,77790.88,0.0,-0.9998,0.0,0.04724]
[1778982423911,52.12,77790.78,0.0,-0.9998,0.0,0.04724]
[1778982425097,52.12,77790.78,0.0,-0.9998,0.0,0.04724]
[1778982425310,52.12,77790.87,0.0,-0.9998,0.0,0.04724]
[1778982430960,52.12,77790.77,0.0,-0.9998,0.0,0.04724]
[1778982435997,52.12,77790.77,0.0,-0.9998,0.0,0.04724]
[1778982439018,52.12,77796.6,0.0,-0.99979,0.0,0.04755]
[1778982440012,52.12,77796.6,0.0,-0.99979,0.0,0.04755]
[1778982440060,52.12,77796.6,0.0,-0.99979,0.0,0.04755]
[1778982440161,52.12,77798.57,0.0,-0.99979,0.0,0.04765]
[1778982442039,52.12,77801.58,0.0,-0.99979,0.0,0.04781]
[1778982442544,52.12,77801.58,0.0,-0.99979,0.0,0.04781]
[1778982442560,52.12,77801.58,0.0,-0.99979,0.0,0.04781]
[1778982445060,52.12,77805.09,0.0,-0.99979,0.0,0.048]
[1778982446067,52.12,77807.9,0.0,-0.99979,0.0,0.04815]
[1778982447074,52.12,77814.35,0.0,-0.99979,0.0,0.0485]
[1778982447262,52.12,77814.35,0.0,-0.99979,0.0,0.0485]
[1778982447308,52.12,77814.35,0.0,-0.99979,0.0,0.0485]
[1778982448081,52.12,77821.61,0.0,-0.99979,0.0,0.0489]
[1778982449088,52.12,77827.58,0.0,-0.99979,0.0,0.04922]
[1778982450095,52.12,77830.14,0.0,-0.99979,0.0,0.04936]
[1778982451102,52.12,77831.97,0.0,-0.99979,0.0,0.04936]
[1778982453422,52.12,77832.35,0.0,-0.99979,0.0,0.04938]
[1778982453560,52.12,77832.35,0.0,-0.99979,0.0,0.04938]
[1778982456137,52.12,77830.18,0.0,-0.99979,0.0,0.04926]
[1778982457814,52.12,77830.73,0.0,-0.99979,0.0,0.04929]
[1778982458058,52.12,77830.73,0.0,-0.99979,0.0,0.04929]
[1778982458231,52.12,77830.73,0.0,-0.99979,0.0,0.04929]
[1778982459213,52.12,77830.73,0.0,-0.99979,0.0,0.04929]
[1778982459309,52.12,77830.95,0.0,-0.99979,0.0,0.04931]
[1778982460165,52.12,77835.92,0.0,-0.99979,0.0,0.04958]
[1778982461172,52.12,77839.59,0.0,-0.99978,0.0,0.04978]
[1778982462058,52.12,77839.59,0.0,-0.99978,0.0,0.04978]
[1778982462311,52.12,77839.6,0.0,-0.99978,0.0,0.04979]
[1778982467214,52.12,77845.46,0.0,-0.99978,0.0,0.05011]
[1778982468221,52.12,77843.2,0.0,-0.99978,0.0,0.04999]
[1778982469228,52.12,77840.31,0.0,-0.99978,0.0,0.04982]
[1778982469629,52.12,77840.31,0.0,-0.99978,0.0,0.04982]
[1778982469809,52.12,77840.31,0.0,-0.99978,0.0,0.04982]
[1778982469896,52.12,77840.31,0.0,-0.99978,0.0,0.04982]
[1778982471250,52.12,77840.31,0.0,-0.99978,0.0,0.04982]
[1778982471309,52.12,77839.82,0.0,-0.99978,0.0,0.0498]
[1778982475270,52.12,77836.81,0.0,-0.99979,0.0,0.04963]
[1778982475895,52.12,77836.81,0.0,-0.99979,0.0,0.04963]
[1778982476058,52.12,77836.81,0.0,-0.99979,0.0,0.04963]
[1778982476100,52.12,77836.81,0.0,-0.99979,0.0,0.04963]
[1778982477435,52.12,77836.2,0.0,-0.99979,0.0,0.0496]
[1778982477559,52.12,77836.2,0.0,-0.99979,0.0,0.0496]
[1778982483328,52.12,77836.1,0.0,-0.99979,0.0,0.04959]
[1778982488363,52.12,77835.93,0.0,-0.99979,0.0,0.04958]
[1778982492519,52.12,77836.56,0.0,-0.99979,0.0,0.04962]
[1778982492560,52.12,77836.56,0.0,-0.99979,0.0,0.04962]
[1778982492745,52.12,77837.05,0.0,-0.99978,0.0,0.04964]
[1778982494158,52.12,77837.05,0.0,-0.99978,0.0,0.04964]
[1778982494310,52.12,77837.02,0.0,-0.99978,0.0,0.04964]
[1778982498433,52.12,77839.46,0.0,-0.99978,0.0,0.04978]
[1778982500380,52.12,77839.1,0.0,-0.99978,0.0,0.04976]
[1778982500559,52.12,77839.1,0.0,-0.99978,0.0,0.04976]
[1778982500660,52.12,77840.28,0.0,-0.99978,0.0,0.04982]
[1778982501454,52.12,77842.47,0.0,-0.99978,0.0,0.04994]
[1778982502386,52.12,77842.47,0.0,-0.99978,0.0,0.04994]
[1778982502560,52.12,77842.47,0.0,-0.99978,0.0,0.04994]
[1778982502661,52.12,77844.55,0.0,-0.99978,0.0,0.05006]
[1778982504032,52.12,77844.55,0.0,-0.99978,0.0,0.05006]
[1778982504044,52.12,77845.57,0.0,-0.99978,0.0,0.05012]
[1778982504475,52.12,77822.59,0.0,-0.99979,0.0,0.04885]
[1778982505482,52.12,77814.39,0.0,-0.99979,0.0,0.0484]
[1778982506489,52.12,77815.28,0.0,-0.99979,0.0,0.04845]
[1778982507520,52.12,77815.28,0.0,-0.99979,0.0,0.04845]
[1778982507621,52.12,77815.02,0.0,-0.99979,0.0,0.04844]
[1778982508503,52.12,77811.74,0.0,-0.99979,0.0,0.04826]
[1778982509510,52.12,77804.15,0.0,-0.99979,0.0,0.04785]
[1778982510518,52.12,77807.19,0.0,-0.99979,0.0,0.04801]
[1778982511525,52.12,77813.37,0.0,-0.99979,0.0,0.04825]
[1778982513539,52.12,77815.88,0.0,-0.99979,0.0,0.04838]
[1778982515264,52.12,77815.88,0.0,-0.99979,0.0,0.04838]
[1778982515308,52.12,77815.88,0.0,-0.99979,0.0,0.04838]
[1778982515983,52.12,77815.01,0.0,-0.99979,0.0,0.04833]
[1778982516060,52.12,77815.01,0.0,-0.99979,0.0,0.04833]
[1778982516144,52.12,77813.32,0.0,-0.99979,0.0,0.04824]
[1778982521595,52.12,77803.71,0.0,-0.99979,0.0,0.04773]
[1778982522602,52.12,77798.81,0.0,-0.99979,0.0,0.04747]
[1778982523609,52.12,77797.78,0.0,-0.9998,0.0,0.04741]
[1778982524421,52.12,77797.78,0.0,-0.9998,0.0,0.04741]
[1778982524560,52.12,77797.78,0.0,-0.9998,0.0,0.04741]
[1778982529238,52.12,77797.12,0.0,-0.9998,0.0,0.04738]
[1778982529309,52.12,77797.12,0.0,-0.9998,0.0,0.04738]
[1778982529865,52.12,77798.13,0.0,-0.9998,0.0,0.04743]
[1778982530062,52.12,77798.13,0.0,-0.9998,0.0,0.04743]
[1778982530150,52.12,77797.92,0.0,-0.9998,0.0,0.04742]
[1778982535696,52.12,77804.14,0.0,-0.99979,0.0,0.04775]
[1778982536703,52.12,77805.48,0.0,-0.99979,0.0,0.04782]
[1778982537372,52.12,77805.48,0.0,-0.99979,0.0,0.04782]
[1778982537562,52.12,77805.48,0.0,-0.99979,0.0,0.04782]
[1778982538717,52.12,77802.74,0.0,-0.99979,0.0,0.04768]
[1778982540757,52.12,77801.6,0.0,-0.99979,0.0,0.04761]
[1778982541740,52.12,77799.39,0.0,-0.99979,0.0,0.0475]
[1778982542546,52.12,77799.39,0.0,-0.99979,0.0,0.0475]
[1778982542561,52.12,77799.39,0.0,-0.99979,0.0,0.0475]
[1778982544761,52.12,77790.2,0.0,-0.9998,0.0,0.04701]
[1778982545768,52.12,77784.41,0.0,-0.9998,0.0,0.04671]
[1778982546775,52.12,77779.65,0.0,-0.9998,0.0,0.04646]
[1778982548518,52.12,77779.29,0.0,-0.9998,0.0,0.04644]
[1778982548558,52.12,77779.29,0.0,-0.9998,0.0,0.04644]
[1778982548789,52.12,77777.93,0.0,-0.9998,0.0,0.04637]
[1778982549559,52.12,77777.93,0.0,-0.9998,0.0,0.04637]
[1778982549796,52.12,77773.46,0.0,-0.9998,0.0,0.04613]
[1778982554832,52.12,77774.2,0.0,-0.9998,0.0,0.04617]
[1778982557975,52.12,77772.83,0.0,-0.9998,0.0,0.0461]
[1778982558058,52.12,77772.83,0.0,-0.9998,0.0,0.0461]
[1778982562961,52.12,77771.83,0.0,-0.9998,0.0,0.04605]
[1778982563065,52.12,77771.83,0.0,-0.9998,0.0,0.04605]
[1778982563458,52.12,77771.98,0.0,-0.9998,0.0,0.04606]
[1778982563564,52.12,77771.98,0.0,-0.9998,0.0,0.04606]
[1778982563895,52.12,77774.39,0.0,-0.9998,0.0,0.04618]
[1778982568930,52.12,77771.74,0.0,-0.9998,0.0,0.04605]
[1778982571951,52.12,77773.33,0.0,-0.9998,0.0,0.04603]
[1778982573876,52.12,77772.73,0.0,-0.9998,0.0,0.046]
[1778982574059,52.12,77772.73,0.0,-0.9998,0.0,0.046]
[1778982577993,52.12,77780.6,0.0,-0.9998,0.0,0.04641]
[1778982579000,52.12,77782.04,0.0,-0.9998,0.0,0.04648]
[1778982579451,52.12,77782.04,0.0,-0.9998,0.0,0.04648]
[1778982579565,52.12,77782.04,0.0,-0.9998,0.0,0.04648]
[1778982582021,52.12,77775.89,0.0,-0.9998,0.0,0.04616]
[1778982582752,52.12,77775.89,0.0,-0.9998,0.0,0.04616]
[1778982582809,52.12,77775.89,0.0,-0.9998,0.0,0.04616]
[1778982584089,52.12,77775.24,0.0,-0.9998,0.0,0.04613]
[1778982584308,52.12,77775.24,0.0,-0.9998,0.0,0.04613]
[1778982584358,52.12,77775.35,0.0,-0.9998,0.0,0.04614]
[1778982587864,52.12,77775.25,0.0,-0.9998,0.0,0.04613]
[1778982588060,52.12,77775.25,0.0,-0.9998,0.0,0.04613]
[1778982593098,52.12,77775.32,0.0,-0.9998,0.0,0.04613]
[1778982597470,52.12,77776.36,0.0,-0.9998,0.0,0.04619]
[1778982597561,52.12,77776.36,0.0,-0.9998,0.0,0.04619]
[1778982599196,52.12,77776.45,0.0,-0.9998,0.0,0.04619]
[1778982599309,52.12,77776.45,0.0,-0.9998,0.0,0.04619]
[1778982599297,52.12,77776.3,0.0,-0.9998,0.0,0.04618]
[1778982605182,52.12,77776.28,0.0,-0.9998,0.0,0.04618]
[1778982611224,52.12,77776.25,0.0,-0.9998,0.0,0.04618]
[1778982617266,52.12,77776.35,0.0,-0.9998,0.0,0.04619]
[1778982621312,52.12,77776.35,0.0,-0.9998,0.0,0.04619]
[1778982621560,52.12,77776.65,0.0,-0.9998,0.0,0.0462]
[1778982625322,52.12,77781.69,0.0,-0.9998,0.0,0.04647]
[1778982626329,52.12,77786.73,0.0,-0.9998,0.0,0.04673]
[1778982626588,52.12,77786.73,0.0,-0.9998,0.0,0.04673]
[1778982626808,52.12,77786.73,0.0,-0.9998,0.0,0.04673]
[1778982629350,52.12,77791.11,0.0,-0.9998,0.0,0.04696]
[1778982630032,52.12,77791.11,0.0,-0.9998,0.0,0.04696]
[1778982630058,52.12,77791.11,0.0,-0.9998,0.0,0.04696]
[1778982630609,52.12,77792.45,0.0,-0.9998,0.0,0.04703]
[1778982630811,52.12,77792.45,0.0,-0.9998,0.0,0.04703]
[1778982631364,52.12,77792.74,0.0,-0.9998,0.0,0.04695]
[1778982633378,52.12,77802.24,0.0,-0.99979,0.0,0.04745]
[1778982634385,52.12,77802.5,0.0,-0.99979,0.0,0.04746]
[1778982634673,52.12,77802.5,0.0,-0.99979,0.0,0.04746]
[1778982634808,52.12,77802.5,0.0,-0.99979,0.0,0.04746]
[1778982637406,52.12,77807.23,0.0,-0.99979,0.0,0.04772]
[1778982643452,52.12,77807.32,0.0,-0.99979,0.0,0.04772]
[1778982644459,52.12,77816.61,0.0,-0.99979,0.0,0.04822]
[1778982645466,52.12,77820.65,0.0,-0.99979,0.0,0.04844]
[1778982648396,52.12,77822.91,0.0,-0.99979,0.0,0.04856]
[1778982648560,52.12,77824.27,0.0,-0.99979,0.0,0.04863]
[1778982651468,52.12,77824.48,0.0,-0.99979,0.0,0.04865]
[1778982651560,52.12,77824.48,0.0,-0.99979,0.0,0.04865]
[1778982651569,52.12,77824.54,0.0,-0.99979,0.0,0.04865]
[1778982654699,52.12,77826.39,0.0,-0.99979,0.0,0.04875]
[1778982654809,52.12,77826.39,0.0,-0.99979,0.0,0.04875]
[1778982654910,52.12,77821.18,0.0,-0.99979,0.0,0.04847]
[1778982655536,52.12,77825.74,0.0,-0.99979,0.0,0.04871]
[1778982660571,52.12,77828.02,0.0,-0.99979,0.0,0.04884]
[1778982665360,52.12,77827.77,0.0,-0.99979,0.0,0.04883]
[1778982665559,52.12,77827.73,0.0,-0.99979,0.0,0.04882]
[1778982667633,52.12,77827.45,0.0,-0.99979,0.0,0.04881]
[1778982667809,52.12,77827.45,0.0,-0.99979,0.0,0.04881]
[1778982667910,52.12,77826.79,0.0,-0.99979,0.0,0.04877]
[1778982671367,52.12,77826.72,0.0,-0.99979,0.0,0.04877]
[1778982671411,52.12,77820.77,0.0,-0.99979,0.0,0.04844]
[1778982671560,52.12,77820.77,0.0,-0.99979,0.0,0.04844]
[1778982673662,52.12,77818.33,0.0,-0.99979,0.0,0.04831]
[1778982678086,52.12,77818.25,0.0,-0.99979,0.0,0.04831]
[1778982678309,52.12,77818.25,0.0,-0.99979,0.0,0.04831]
[1778982679326,52.12,77818.1,0.0,-0.99979,0.0,0.0483]
[1778982679394,52.12,77819.32,0.0,-0.99979,0.0,0.04837]
[1778982679559,52.12,77819.32,0.0,-0.99979,0.0,0.04837]
[1778982684741,52.12,77819.58,0.0,-0.99979,0.0,0.04838]
[1778982691791,52.12,77819.49,0.0,-0.99979,0.0,0.04827]
[1778982695629,52.12,77819.52,0.0,-0.99979,0.0,0.04828]
[1778982695807,52.12,77819.52,0.0,-0.99979,0.0,0.04828]
[1778982696825,52.12,77814.55,0.0,-0.99979,0.0,0.04801]
[1778982698142,52.12,77814.55,0.0,-0.99979,0.0,0.04801]
[1778982698309,52.12,77814.55,0.0,-0.99979,0.0,0.04801]
[1778982701140,52.12,77811.68,0.0,-0.99979,0.0,0.04785]
[1778982701309,52.12,77811.68,0.0,-0.99979,0.0,0.04785]
[1778982701399,52.12,77808.43,0.0,-0.99979,0.0,0.04768]
[1778982702225,52.12,77808.43,0.0,-0.99979,0.0,0.04768]
[1778982702309,52.12,77808.43,0.0,-0.99979,0.0,0.04768]
[1778982702326,52.12,77807.07,0.0,-0.99979,0.0,0.04761]
[1778982707902,52.12,77805.76,0.0,-0.99979,0.0,0.04754]
[1778982708806,52.12,77805.76,0.0,-0.99979,0.0,0.04754]
[1778982709057,52.12,77805.76,0.0,-0.99979,0.0,0.04754]
[1778982714951,52.12,77805.35,0.0,-0.99979,0.0,0.04752]
[1778982716673,52.12,77803.36,0.0,-0.9998,0.0,0.04741]
[1778982716808,52.12,77803.36,0.0,-0.9998,0.0,0.04741]
[1778982719064,52.12,77801.26,0.0,-0.9998,0.0,0.0473]
[1778982719313,52.12,77801.26,0.0,-0.9998,0.0,0.0473]
[1778982719399,52.12,77800.45,0.0,-0.9998,0.0,0.04725]
[1778982721588,52.12,77800.38,0.0,-0.9998,0.0,0.04725]
[1778982721808,52.12,77800.38,0.0,-0.9998,0.0,0.04725]
[1778982727036,52.12,77800.63,0.0,-0.9998,0.0,0.04726]
[1778982728583,52.12,77802.78,0.0,-0.9998,0.0,0.04738]
[1778982728808,52.12,77802.78,0.0,-0.9998,0.0,0.04738]
[1778982730949,52.12,77802.82,0.0,-0.9998,0.0,0.04738]
[1778982731066,52.12,77802.82,0.0,-0.9998,0.0,0.04738]
[1778982731167,52.12,77802.86,0.0,-0.9998,0.0,0.04738]
[1778982735202,52.12,77803.31,0.0,-0.9998,0.0,0.04741]
[1778982735309,52.12,77803.31,0.0,-0.9998,0.0,0.04741]
[1778982740083,52.12,77800.16,0.0,-0.9998,0.0,0.04724]
[1778982740307,52.12,77800.16,0.0,-0.9998,0.0,0.04724]
[1778982740409,52.12,77796.55,0.0,-0.9998,0.0,0.04705]
[1778982743453,52.12,77796.8,0.0,-0.9998,0.0,0.04706]
[1778982743559,52.12,77796.8,0.0,-0.9998,0.0,0.04706]
[1778982743543,52.12,77792.81,0.0,-0.9998,0.0,0.04685]
[1778982744145,52.12,77792.81,0.0,-0.9998,0.0,0.04685]
[1778982744314,52.12,77792.81,0.0,-0.9998,0.0,0.04685]
[1778982750199,52.12,77787.24,0.0,-0.9998,0.0,0.04656]
[1778982753621,52.12,77786.5,0.0,-0.9998,0.0,0.04642]
[1778982753814,52.12,77786.5,0.0,-0.9998,0.0,0.04642]
[1778982755504,52.12,77786.32,0.0,-0.9998,0.0,0.04641]
[1778982755549,52.12,77786.51,0.0,-0.9998,0.0,0.04642]
[1778982761276,52.12,77786.26,0.0,-0.9998,0.0,0.04641]
[1778982762463,52.12,77786.26,0.0,-0.9998,0.0,0.04641]
[1778982762560,52.12,77786.26,0.0,-0.9998,0.0,0.04641]
[1778982768325,52.12,77785.91,0.0,-0.9998,0.0,0.04639]
[1778982772355,52.12,77789.04,0.0,-0.9998,0.0,0.04656]
[1778982773362,52.12,77791.85,0.0,-0.9998,0.0,0.0467]
[1778982775561,52.12,77792.57,0.0,-0.9998,0.0,0.04674]
[1778982775952,52.12,77792.4,0.0,-0.9998,0.0,0.04673]
[1778982776067,52.12,77792.4,0.0,-0.9998,0.0,0.04673]
[1778982776383,52.12,77792.43,0.0,-0.9998,0.0,0.04673]
[1778982781418,52.12,77792.57,0.0,-0.9998,0.0,0.04674]
[1778982783432,52.12,77795.15,0.0,-0.9998,0.0,0.04688]
[1778982786038,52.12,77795.92,0.0,-0.9998,0.0,0.04692]
[1778982786061,52.12,77795.92,0.0,-0.9998,0.0,0.04692]
[1778982789474,52.12,77798.68,0.0,-0.9998,0.0,0.04706]
[1778982791488,52.12,77801.58,0.0,-0.9998,0.0,0.04722]
[1778982791830,52.12,77801.58,0.0,-0.9998,0.0,0.04722]
[1778982792060,52.12,77801.58,0.0,-0.9998,0.0,0.04722]
[1778982792424,52.12,77801.58,0.0,-0.9998,0.0,0.04722]
[1778982792560,52.12,77801.58,0.0,-0.9998,0.0,0.04722]
[1778982792495,52.12,77801.49,0.0,-0.9998,0.0,0.04721]
[1778982799544,52.12,77804.18,0.0,-0.9998,0.0,0.04735]
[1778982802484,52.12,77804.42,0.0,-0.9998,0.0,0.04737]
[1778982802560,52.12,77804.42,0.0,-0.9998,0.0,0.04737]
[1778982802565,52.12,77804.35,0.0,-0.9998,0.0,0.04736]
[1778982802884,52.12,77804.35,0.0,-0.9998,0.0,0.04736]
[1778982803059,52.12,77804.35,0.0,-0.9998,0.0,0.04736]
[1778982808607,52.12,77804.51,0.0,-0.9998,0.0,0.04737]
[1778982819684,52.12,77805.1,0.0,-0.9998,0.0,0.0473]
[1778982825726,52.12,77805.78,0.0,-0.9998,0.0,0.04734]
[1778982829754,52.12,77809.18,0.0,-0.99979,0.0,0.04752]
[1778982832834,52.12,77809.45,0.0,-0.99979,0.0,0.04753]
[1778982833058,52.12,77809.45,0.0,-0.99979,0.0,0.04753]
[1778982833179,52.12,77809.45,0.0,-0.99979,0.0,0.04753]
[1778982833308,52.12,77809.45,0.0,-0.99979,0.0,0.04753]
[1778982833409,52.12,77809.45,0.0,-0.99979,0.0,0.04753]
[1778982838817,52.12,77813.32,0.0,-0.99979,0.0,0.04774]
[1778982841387,52.12,77814.93,0.0,-0.99979,0.0,0.04783]
[1778982841560,52.12,77814.93,0.0,-0.99979,0.0,0.04783]
[1778982841623,52.12,77815.04,0.0,-0.99979,0.0,0.04783]
[1778982841807,52.12,77815.04,0.0,-0.99979,0.0,0.04783]
[1778982847885,52.12,77816.46,0.0,-0.99979,0.0,0.04791]
[1778982850465,52.12,77816.45,0.0,-0.99979,0.0,0.04791]
[1778982850564,52.12,77816.45,0.0,-0.99979,0.0,0.04791]
[1778982850635,52.12,77816.45,0.0,-0.99979,0.0,0.04791]
[1778982850689,52.12,77816.45,0.0,-0.99979,0.0,0.04791]
[1778982850807,52.12,77816.45,0.0,-0.99979,0.0,0.04791]
[1778982855941,52.12,77816.69,0.0,-0.99979,0.0,0.04792]
[1778982860976,52.12,77816.23,0.0,-0.99979,0.0,0.0479]
[1778982861883,52.12,77816.23,0.0,-0.99979,0.0,0.0479]
[1778982862058,52.12,77816.23,0.0,-0.99979,0.0,0.0479]
[1778982862169,52.12,77816.23,0.0,-0.99979,0.0,0.0479]
[1778982862309,52.12,77816.23,0.0,-0.99979,0.0,0.0479]
[1778982862410,52.12,77816.23,0.0,-0.99979,0.0,0.0479]
[1778982869033,52.12,77816.39,0.0,-0.99979,0.0,0.04791]
[1778982874073,52.12,77807.95,0.0,-0.9998,0.0,0.04735]
[1778982875080,52.12,77805.45,0.0,-0.9998,0.0,0.04722]
[1778982876211,52.12,77805.45,0.0,-0.9998,0.0,0.04722]
[1778982876309,52.12,77805.45,0.0,-0.9998,0.0,0.04722]
[1778982876456,52.12,77805.45,0.0,-0.9998,0.0,0.04722]
[1778982876560,52.12,77805.45,0.0,-0.9998,0.0,0.04722]
[1778982876661,52.12,77805.45,0.0,-0.9998,0.0,0.04722]
[1778982883136,52.12,77800.7,0.0,-0.9998,0.0,0.04697]
[1778982884143,52.12,77796.73,0.0,-0.9998,0.0,0.04676]
[1778982889179,52.12,77795.65,0.0,-0.9998,0.0,0.04671]
[1778982890858,52.12,77795.65,0.0,-0.9998,0.0,0.04671]
[1778982891064,52.12,77795.65,0.0,-0.9998,0.0,0.04671]
[1778982891162,52.12,77795.65,0.0,-0.9998,0.0,0.04671]
[1778982891310,52.12,77795.65,0.0,-0.9998,0.0,0.04671]
[1778982891411,52.12,77795.66,0.0,-0.9998,0.0,0.04671]
[1778982897235,52.12,77796.26,0.0,-0.9998,0.0,0.04674]
[1778982902270,52.12,77798.83,0.0,-0.9998,0.0,0.04687]
[1778982903277,52.12,77802.97,0.0,-0.9998,0.0,0.04709]
[1778982904452,52.12,77802.97,0.0,-0.9998,0.0,0.04709]
[1778982904560,52.12,77802.97,0.0,-0.9998,0.0,0.04709]
[1778982904672,52.12,77802.97,0.0,-0.9998,0.0,0.04709]
[1778982904662,52.12,77803.23,0.0,-0.9998,0.0,0.0471]
[1778982904809,52.12,77803.23,0.0,-0.9998,0.0,0.0471]
[1778982910326,52.12,77804.0,0.0,-0.9998,0.0,0.04715]
[1778982912340,52.12,77806.98,0.0,-0.9998,0.0,0.0473]
[1778982912884,52.12,77806.98,0.0,-0.9998,0.0,0.0473]
[1778982913065,52.12,77806.98,0.0,-0.9998,0.0,0.0473]
[1778982913076,52.12,77806.98,0.0,-0.9998,0.0,0.0473]
[1778982913309,52.12,77806.98,0.0,-0.9998,0.0,0.0473]
[1778982913347,52.12,77808.08,0.0,-0.9998,0.0,0.04736]
[1778982918383,52.12,77807.62,0.0,-0.9998,0.0,0.04734]
[1778982918821,52.12,77807.62,0.0,-0.9998,0.0,0.04734]
[1778982919061,52.12,77807.62,0.0,-0.9998,0.0,0.04734]
[1778982919389,52.12,77807.65,0.0,-0.9998,0.0,0.04734]
[1778982924424,52.12,77805.48,0.0,-0.9998,0.0,0.04722]
[1778982927816,52.12,77804.81,0.0,-0.9998,0.0,0.04719]
[1778982928058,52.12,77804.81,0.0,-0.9998,0.0,0.04719]
[1778982934495,52.12,77804.67,0.0,-0.9998,0.0,0.04708]
[1778982937064,52.12,77804.56,0.0,-0.9998,0.0,0.04708]
[1778982937309,52.12,77804.56,0.0,-0.9998,0.0,0.04708]
[1778982937346,52.12,77804.56,0.0,-0.9998,0.0,0.04708]
[1778982937563,52.12,77804.56,0.0,-0.9998,0.0,0.04708]
[1778982937630,52.12,77804.63,0.0,-0.9998,0.0,0.04708]
[1778982943558,52.12,77804.65,0.0,-0.9998,0.0,0.04708]
[1778982947806,52.12,77806.11,0.0,-0.9998,0.0,0.04716]
[1778982948010,52.12,77806.11,0.0,-0.9998,0.0,0.04716]
[1778982948058,52.12,77806.11,0.0,-0.9998,0.0,0.04716]
[1778982948159,52.12,77806.11,0.0,-0.9998,0.0,0.04716]
[1778982953628,52.12,77805.71,0.0,-0.9998,0.0,0.04714]
[1778982956155,52.12,77805.01,0.0,-0.9998,0.0,0.0471]
[1778982956309,52.12,77805.01,0.0,-0.9998,0.0,0.0471]
[1778982956340,52.12,77805.01,0.0,-0.9998,0.0,0.0471]
[1778982956560,52.12,77805.01,0.0,-0.9998,0.0,0.0471]
[1778982956649,52.12,77805.08,0.0,-0.9998,0.0,0.0471]
[1778982964705,52.12,77805.1,0.0,-0.9998,0.0,0.0471]
[1778982969740,52.12,77804.82,0.0,-0.9998,0.0,0.04709]
[1778982971591,52.12,77804.88,0.0,-0.9998,0.0,0.04709]
[1778982971782,52.12,77804.88,0.0,-0.9998,0.0,0.04709]
[1778982971807,52.12,77804.88,0.0,-0.9998,0.0,0.04709]
[1778982971811,52.12,77804.93,0.0,-0.9998,0.0,0.0471]
[1778982978804,52.12,77804.88,0.0,-0.9998,0.0,0.04709]
[1778982986432,52.12,77804.94,0.0,-0.9998,0.0,0.0471]
[1778982986510,52.12,77804.94,0.0,-0.9998,0.0,0.0471]
[1778982986561,52.12,77804.94,0.0,-0.9998,0.0,0.0471]
[1778982986652,52.12,77804.96,0.0,-0.9998,0.0,0.0471]
[1778982991895,52.12,77805.12,0.0,-0.9998,0.0,0.04701]
[1778982997937,52.12,77805.51,0.0,-0.9998,0.0,0.04703]
[1778983000494,52.12,77806.91,0.0,-0.9998,0.0,0.0471]
[1778983000559,52.12,77806.91,0.0,-0.9998,0.0,0.0471]
[1778983000668,52.12,77806.91,0.0,-0.9998,0.0,0.0471]
[1778983000809,52.12,77806.91,0.0,-0.9998,0.0,0.0471]
[1778983000769,52.12,77807.11,0.0,-0.9998,0.0,0.04711]
[1778983005994,52.12,77805.34,0.0,-0.9998,0.0,0.04702]
[1778983007953,52.12,77804.96,0.0,-0.9998,0.0,0.047]
[1778983008059,52.12,77804.96,0.0,-0.9998,0.0,0.047]
[1778983008088,52.12,77804.96,0.0,-0.9998,0.0,0.047]
[1778983008310,52.12,77804.96,0.0,-0.9998,0.0,0.047]
[1778983008411,52.12,77804.6,0.0,-0.9998,0.0,0.04698]
[1778983014050,52.12,77804.74,0.0,-0.9998,0.0,0.04699]
[1778983017071,52.12,77802.37,0.0,-0.9998,0.0,0.04686]
[1778983018507,52.12,77802.37,0.0,-0.9998,0.0,0.04686]
[1778983018563,52.12,77802.37,0.0,-0.9998,0.0,0.04686]
[1778983018739,52.12,77802.37,0.0,-0.9998,0.0,0.04686]
[1778983018811,52.12,77802.37,0.0,-0.9998,0.0,0.04686]
[1778983018841,52.12,77802.11,0.0,-0.9998,0.0,0.04685]
[1778983024120,52.12,77801.67,0.0,-0.9998,0.0,0.04682]
[1778983029155,52.12,77792.38,0.0,-0.9998,0.0,0.04634]
[1778983030162,52.12,77785.95,0.0,-0.9998,0.0,0.046]
[1778983030889,52.12,77785.95,0.0,-0.9998,0.0,0.046]
[1778983031064,52.12,77785.95,0.0,-0.9998,0.0,0.046]
[1778983031268,52.12,77785.95,0.0,-0.9998,0.0,0.046]
[1778983031308,52.12,77785.95,0.0,-0.9998,0.0,0.046]
[1778983031369,52.12,77785.97,0.0,-0.9998,0.0,0.04601]
[1778983037212,52.12,77784.95,0.0,-0.9998,0.0,0.04595]
[1778983038244,52.12,77784.95,0.0,-0.9998,0.0,0.04595]
[1778983038310,52.12,77784.95,0.0,-0.9998,0.0,0.04595]
[1778983038600,52.12,77784.95,0.0,-0.9998,0.0,0.04595]
[1778983038809,52.12,77784.95,0.0,-0.9998,0.0,0.04595]
[1778983038662,52.12,77784.91,0.0,-0.9998,0.0,0.04595]
[1778983044261,52.12,77784.94,0.0,-0.9998,0.0,0.04595]
[1778983049296,52.12,77784.92,0.0,-0.9998,0.0,0.04595]
[1778983050303,52.12,77777.64,0.0,-0.9998,0.0,0.04558]
[1778983051310,52.12,77773.77,0.0,-0.9998,0.0,0.04528]
[1778983053723,52.12,77773.89,0.0,-0.9998,0.0,0.04529]
[1778983053808,52.12,77773.89,0.0,-0.9998,0.0,0.04529]
[1778983053824,52.12,77773.78,0.0,-0.9998,0.0,0.04528]
[1778983054212,52.12,77773.78,0.0,-0.9998,0.0,0.04528]
[1778983054308,52.12,77773.78,0.0,-0.9998,0.0,0.04528]
[1778983056345,52.12,77771.51,0.0,-0.99981,0.0,0.04517]
[1778983061380,52.12,77770.82,0.0,-0.99981,0.0,0.04513]
[1778983063394,52.12,77774.74,0.0,-0.9998,0.0,0.04533]
[1778983064401,52.12,77779.1,0.0,-0.9998,0.0,0.04555]
[1778983065206,52.12,77779.1,0.0,-0.9998,0.0,0.04555]
[1778983065309,52.12,77779.1,0.0,-0.9998,0.0,0.04555]
[1778983065748,52.12,77779.1,0.0,-0.9998,0.0,0.04555]
[1778983065808,52.12,77779.1,0.0,-0.9998,0.0,0.04555]
[1778983065849,52.12,77778.53,0.0,-0.9998,0.0,0.04553]
[1778983068283,52.12,77779.76,0.0,-0.9998,0.0,0.04559]
[1778983068308,52.12,77779.76,0.0,-0.9998,0.0,0.04559]
[1778983068409,52.12,77779.76,0.0,-0.9998,0.0,0.04559]
[1778983068570,52.12,77779.76,0.0,-0.9998,0.0,0.04559]
[1778983068671,52.12,77781.09,0.0,-0.9998,0.0,0.04566]
[1778983074471,52.12,77781.35,0.0,-0.9998,0.0,0.04567]
[1778983076485,52.12,77783.81,0.0,-0.9998,0.0,0.0458]
[1778983077492,52.12,77788.16,0.0,-0.9998,0.0,0.04602]
[1778983078965,52.12,77789.4,0.0,-0.9998,0.0,0.04609]
[1778983079059,52.12,77789.4,0.0,-0.9998,0.0,0.04609]
[1778983079360,52.12,77789.4,0.0,-0.9998,0.0,0.04609]
[1778983079570,52.12,77789.4,0.0,-0.9998,0.0,0.04609]
[1778983079592,52.12,77789.44,0.0,-0.9998,0.0,0.04609]
[1778983083531,52.12,77787.54,0.0,-0.9998,0.0,0.04599]
[1778983083559,52.12,77787.54,0.0,-0.9998,0.0,0.04599]
[1778983089577,52.12,77788.22,0.0,-0.9998,0.0,0.04603]
[1778983090584,52.12,77778.29,0.0,-0.9998,0.0,0.04551]
[1778983091614,52.12,77778.29,0.0,-0.9998,0.0,0.04551]
[1778983091808,52.12,77778.29,0.0,-0.9998,0.0,0.04551]
[1778983091869,52.12,77772.97,0.0,-0.9998,0.0,0.04524]
[1778983092385,52.12,77772.97,0.0,-0.9998,0.0,0.04524]
[1778983092561,52.12,77772.97,0.0,-0.9998,0.0,0.04524]
[1778983096626,52.12,77769.27,0.0,-0.99981,0.0,0.04505]
[1778983098640,52.12,77757.57,0.0,-0.99981,0.0,0.04446]
[1778983099647,52.12,77754.64,0.0,-0.99981,0.0,0.04432]
[1778983100021,52.12,77754.64,0.0,-0.99981,0.0,0.04432]
[1778983100063,52.12,77754.64,0.0,-0.99981,0.0,0.04432]
[1778983100605,52.12,77754.64,0.0,-0.99981,0.0,0.04432]
[1778983100808,52.12,77754.64,0.0,-0.99981,0.0,0.04432]
[1778983100862,52.12,77754.19,0.0,-0.99981,0.0,0.04429]
[1778983103678,52.12,77751.13,0.0,-0.99981,0.0,0.04414]
[1778983104685,52.12,77749.25,0.0,-0.99981,0.0,0.04405]
[1778983105557,52.12,77749.25,0.0,-0.99981,0.0,0.04405]
[1778983105808,52.12,77749.25,0.0,-0.99981,0.0,0.04405]
[1778983105860,52.12,77748.43,0.0,-0.99981,0.0,0.04401]
[1778983106699,52.12,77746.6,0.0,-0.99981,0.0,0.04392]
[1778983107113,52.12,77746.6,0.0,-0.99981,0.0,0.04392]
[1778983107307,52.12,77746.6,0.0,-0.99981,0.0,0.04392]
[1778983108718,52.12,77735.25,0.0,-0.99981,0.0,0.04336]
[1778983109725,52.12,77729.2,0.0,-0.99981,0.0,0.04306]
[1778983110793,52.12,77729.2,0.0,-0.99981,0.0,0.04306]
[1778983110808,52.12,77729.2,0.0,-0.99981,0.0,0.04306]
[1778983110891,52.12,77728.39,0.0,-0.99981,0.0,0.04302]
[1778983111560,52.12,77728.39,0.0,-0.99981,0.0,0.04302]
[1778983111809,52.12,77728.39,0.0,-0.99981,0.0,0.04302]
[1778983117783,52.12,77725.06,0.0,-0.99982,0.0,0.04277]
[1778983118500,52.12,77725.06,0.0,-0.99982,0.0,0.04277]
[1778983118564,52.12,77725.06,0.0,-0.99982,0.0,0.04277]
[1778983118790,52.12,77725.1,0.0,-0.99982,0.0,0.04277]
[1778983119359,52.12,77725.1,0.0,-0.99982,0.0,0.04277]
[1778983119562,52.12,77725.1,0.0,-0.99982,0.0,0.04277]
[1778983120804,52.12,77722.14,0.0,-0.99982,0.0,0.04263]
[1778983123825,52.12,77719.84,0.0,-0.99982,0.0,0.04251]
[1778983124702,52.12,77719.84,0.0,-0.99982,0.0,0.04251]
[1778983124808,52.12,77719.84,0.0,-0.99982,0.0,0.04251]
[1778983124832,52.12,77719.66,0.0,-0.99982,0.0,0.04251]
[1778983125267,52.12,77719.66,0.0,-0.99982,0.0,0.04251]
[1778983125309,52.12,77719.66,0.0,-0.99982,0.0,0.04251]
[1778983126846,52.12,77716.59,0.0,-0.99982,0.0,0.04236]
[1778983129867,52.12,77712.34,0.0,-0.99982,0.0,0.04215]
[1778983130360,52.12,77712.34,0.0,-0.99982,0.0,0.04215]
[1778983130562,52.12,77712.34,0.0,-0.99982,0.0,0.04215]
[1778983130874,52.12,77711.84,0.0,-0.99982,0.0,0.04213]
[1778983131505,52.12,77711.84,0.0,-0.99982,0.0,0.04213]
[1778983131560,52.12,77711.84,0.0,-0.99982,0.0,0.04213]
[1778983131881,52.12,77716.29,0.0,-0.99982,0.0,0.04234]
[1778983132888,52.12,77718.73,0.0,-0.99982,0.0,0.04246]
[1778983133572,52.12,77718.73,0.0,-0.99982,0.0,0.04246]
[1778983133808,52.12,77718.73,0.0,-0.99982,0.0,0.04246]
[1778983133895,52.12,77711.26,0.0,-0.99982,0.0,0.0421]
[1778983134081,52.12,77711.26,0.0,-0.99982,0.0,0.0421]
[1778983134308,52.12,77711.26,0.0,-0.99982,0.0,0.0421]
[1778983134902,52.12,77709.92,0.0,-0.99982,0.0,0.04204]
[1778983136916,52.12,77708.26,0.0,-0.99982,0.0,0.04196]
[1778983139937,52.12,77702.74,0.0,-0.99982,0.0,0.0417]
[1778983141808,52.12,77702.0,0.0,-0.99982,0.0,0.04166]
[1778983142073,52.12,77702.05,0.0,-0.99982,0.0,0.04167]
[1778983145979,52.12,77704.3,0.0,-0.99982,0.0,0.04177]
[1778983146695,52.12,77704.3,0.0,-0.99982,0.0,0.04177]
[1778983146807,52.12,77704.3,0.0,-0.99982,0.0,0.04177]
[1778983146986,52.12,77708.94,0.0,-0.99982,0.0,0.04199]
[1778983147504,52.12,77708.94,0.0,-0.99982,0.0,0.04199]
[1778983147562,52.12,77708.94,0.0,-0.99982,0.0,0.04199]
[1778983147993,52.12,77711.3,0.0,-0.99982,0.0,0.04211]
[1778983149140,52.12,77712.49,0.0,-0.99982,0.0,0.04216]
[1778983149308,52.12,77712.49,0.0,-0.99982,0.0,0.04216]
[1778983151300,52.12,77711.69,0.0,-0.99982,0.0,0.04212]
[1778983151310,52.12,77711.69,0.0,-0.99982,0.0,0.04212]
[1778983151397,52.12,77711.99,0.0,-0.99982,0.0,0.04214]
[1778983154035,52.12,77713.94,0.0,-0.99982,0.0,0.04223]
[1778983158171,52.12,77713.39,0.0,-0.99982,0.0,0.0422]
[1778983158309,52.12,77713.39,0.0,-0.99982,0.0,0.0422]
[1778983160412,52.12,77713.17,0.0,-0.99982,0.0,0.04219]
[1778983160564,52.12,77713.17,0.0,-0.99982,0.0,0.04219]
[1778983160566,52.12,77712.71,0.0,-0.99982,0.0,0.04217]
[1778983161084,52.12,77714.04,0.0,-0.99982,0.0,0.04224]
[1778983163214,52.12,77713.62,0.0,-0.99982,0.0,0.04222]
[1778983163310,52.12,77713.62,0.0,-0.99982,0.0,0.04222]
[1778983168414,52.12,77713.74,0.0,-0.99982,0.0,0.04222]
[1778983168559,52.12,77713.74,0.0,-0.99982,0.0,0.04222]
[1778983168981,52.12,77713.74,0.0,-0.99982,0.0,0.04222]
[1778983169060,52.12,77713.47,0.0,-0.99982,0.0,0.04221]
[1778983169140,52.12,77714.33,0.0,-0.99982,0.0,0.04225]
[1778983171857,52.12,77713.68,0.0,-0.99982,0.0,0.04222]
[1778983172059,52.12,77713.13,0.0,-0.99982,0.0,0.0421]
[1778983174838,52.12,77712.91,0.0,-0.99982,0.0,0.04209]
[1778983174939,52.12,77712.7,0.0,-0.99982,0.0,0.04208]
[1778983175058,52.12,77712.7,0.0,-0.99982,0.0,0.04208]
[1778983175190,52.12,77712.32,0.0,-0.99982,0.0,0.04206]
[1778983176763,52.12,77712.32,0.0,-0.99982,0.0,0.04206]
[1778983176808,52.12,77712.32,0.0,-0.99982,0.0,0.04206]
[1778983176811,52.12,77710.38,0.0,-0.99982,0.0,0.04197]
[1778983177203,52.12,77707.89,0.0,-0.99982,0.0,0.04185]
[1778983178840,52.12,77707.89,0.0,-0.99982,0.0,0.04185]
[1778983178875,52.12,77709.46,0.0,-0.99982,0.0,0.04193]
[1778983179058,52.12,77709.46,0.0,-0.99982,0.0,0.04193]
[1778983179527,52.12,77709.46,0.0,-0.99982,0.0,0.04193]
[1778983179561,52.12,77709.46,0.0,-0.99982,0.0,0.04193]
[1778983179573,52.12,77712.7,0.0,-0.99982,0.0,0.04208]
[1778983185008,52.12,77712.71,0.0,-0.99982,0.0,0.04208]
[1778983185059,52.12,77712.57,0.0,-0.99982,0.0,0.04208]
[1778983190294,52.12,77712.56,0.0,-0.99982,0.0,0.04208]
[1778983195889,52.12,77712.26,0.0,-0.99982,0.0,0.04206]
[1778983197394,52.12,77712.69,0.0,-0.99982,0.0,0.04208]
[1778983197563,52.12,77712.69,0.0,-0.99982,0.0,0.04208]
[1778983199563,52.12,77711.66,0.0,-0.99982,0.0,0.04203]
[1778983199664,52.12,77710.6,0.0,-0.99982,0.0,0.04198]
[1778983200631,52.12,77710.6,0.0,-0.99982,0.0,0.04198]
[1778983200809,52.12,77710.6,0.0,-0.99982,0.0,0.04198]
[1778983200910,52.12,77707.04,0.0,-0.99982,0.0,0.04181]
[1778983201371,52.12,77702.4,0.0,-0.99982,0.0,0.04159]
[1778983204392,52.12,77706.63,0.0,-0.99982,0.0,0.04179]
[1778983205763,52.12,77706.63,0.0,-0.99982,0.0,0.04179]
[1778983205822,52.12,77706.63,0.0,-0.99982,0.0,0.04179]
[1778983205852,52.12,77714.54,0.0,-0.99982,0.0,0.04217]
[1778983206406,52.12,77717.77,0.0,-0.99982,0.0,0.04232]
[1778983207561,52.12,77717.77,0.0,-0.99982,0.0,0.04232]
[1778983207808,52.12,77717.77,0.0,-0.99982,0.0,0.04232]
[1778983208163,52.12,77717.49,0.0,-0.99982,0.0,0.04231]
[1778983208308,52.12,77717.49,0.0,-0.99982,0.0,0.04231]
[1778983208404,52.12,77717.49,0.0,-0.99982,0.0,0.04231]
[1778983210582,52.12,77717.4,0.0,-0.99982,0.0,0.04231]
[1778983210808,52.12,77717.4,0.0,-0.99982,0.0,0.04231]
[1778983210902,52.12,77713.27,0.0,-0.99982,0.0,0.04211]
[1778983214279,52.12,77712.02,0.0,-0.99982,0.0,0.04205]
[1778983214308,52.12,77712.02,0.0,-0.99982,0.0,0.04205]
[1778983214568,52.12,77712.02,0.0,-0.99982,0.0,0.04205]
[1778983214807,52.12,77712.02,0.0,-0.99982,0.0,0.04205]
[1778983214909,52.12,77713.12,0.0,-0.99982,0.0,0.0421]
[1778983216479,52.12,77715.97,0.0,-0.99982,0.0,0.04224]
[1778983217271,52.12,77715.97,0.0,-0.99982,0.0,0.04224]
[1778983217310,52.12,77715.97,0.0,-0.99982,0.0,0.04224]
[1778983222521,52.12,77716.48,0.0,-0.99982,0.0,0.04226]
[1778983225296,52.12,77716.74,0.0,-0.99982,0.0,0.04228]
[1778983225310,52.12,77716.74,0.0,-0.99982,0.0,0.04228]
[1778983227719,52.12,77718.4,0.0,-0.99982,0.0,0.04235]
[1778983227808,52.12,77718.4,0.0,-0.99982,0.0,0.04235]
[1778983227820,52.12,77718.38,0.0,-0.99982,0.0,0.04235]
[1778983230354,52.12,77717.93,0.0,-0.99982,0.0,0.04233]
[1778983230560,52.12,77717.93,0.0,-0.99982,0.0,0.04233]
[1778983235612,52.12,77718.24,0.0,-0.99982,0.0,0.04226]
[1778983239717,52.12,77718.96,0.0,-0.99982,0.0,0.04229]
[1778983239807,52.12,77718.96,0.0,-0.99982,0.0,0.04229]
[1778983240648,52.12,77731.99,0.0,-0.99982,0.0,0.04292]
[1778983241742,52.12,77731.99,0.0,-0.99982,0.0,0.04292]
[1778983241808,52.12,77731.99,0.0,-0.99982,0.0,0.04292]
[1778983241843,52.12,77740.4,0.0,-0.99981,0.0,0.04333]
[1778983242662,52.12,77743.41,0.0,-0.99981,0.0,0.04348]
[1778983244288,52.12,77743.13,0.0,-0.99981,0.0,0.04346]
[1778983244309,52.12,77743.13,0.0,-0.99981,0.0,0.04346]
[1778983244677,52.12,77743.09,0.0,-0.99981,0.0,0.04346]
[1778983245684,52.12,77749.69,0.0,-0.99981,0.0,0.04379]
[1778983247513,52.12,77751.95,0.0,-0.99981,0.0,0.0439]
[1778983247560,52.12,77751.95,0.0,-0.99981,0.0,0.0439]
[1778983248705,52.12,77746.58,0.0,-0.99981,0.0,0.04363]
[1778983249712,52.12,77749.46,0.0,-0.99981,0.0,0.04378]
[1778983251554,52.12,77749.49,0.0,-0.99981,0.0,0.04378]
[1778983251560,52.12,77749.49,0.0,-0.99981,0.0,0.04378]
[1778983251726,52.12,77756.98,0.0,-0.99981,0.0,0.04415]
[1778983252733,52.12,77759.38,0.0,-0.99981,0.0,0.04427]
[1778983254980,52.12,77760.55,0.0,-0.99981,0.0,0.04433]
[1778983255058,52.12,77760.55,0.0,-0.99981,0.0,0.04433]
[1778983255081,52.12,77760.77,0.0,-0.99981,0.0,0.04434]
[1778983261796,52.12,77760.94,0.0,-0.99981,0.0,0.04435]
[1778983267128,52.12,77761.52,0.0,-0.99981,0.0,0.04438]
[1778983267308,52.12,77761.52,0.0,-0.99981,0.0,0.04438]
[1778983269979,52.12,77763.83,0.0,-0.99981,0.0,0.04449]
[1778983270059,52.12,77763.83,0.0,-0.99981,0.0,0.04449]
[1778983270040,52.12,77766.59,0.0,-0.99981,0.0,0.04463]
[1778983270859,52.12,77769.61,0.0,-0.99981,0.0,0.04478]
[1778983271932,52.12,77769.61,0.0,-0.99981,0.0,0.04478]
[1778983272058,52.12,77769.61,0.0,-0.99981,0.0,0.04478]
[1778983272033,52.12,77770.45,0.0,-0.99981,0.0,0.04483]
[1778983277399,52.12,77772.74,0.0,-0.99981,0.0,0.04494]
[1778983277572,52.12,77772.74,0.0,-0.99981,0.0,0.04494]
[1778983280929,52.12,77779.28,0.0,-0.9998,0.0,0.04528]
[1778983281935,52.12,77779.28,0.0,-0.9998,0.0,0.04528]
[1778983282060,52.12,77779.28,0.0,-0.9998,0.0,0.04528]
[1778983282036,52.12,77779.15,0.0,-0.9998,0.0,0.04527]
[1778983287978,52.12,77781.43,0.0,-0.9998,0.0,0.04539]
[1778983289566,52.12,77782.24,0.0,-0.9998,0.0,0.04543]
[1778983289992,52.12,77790.86,0.0,-0.9998,0.0,0.04587]
[1778983290999,52.12,77793.32,0.0,-0.9998,0.0,0.0459]
[1778983294022,52.12,77796.29,0.0,-0.9998,0.0,0.04605]
[1778983294718,52.12,77796.29,0.0,-0.9998,0.0,0.04605]
[1778983294797,52.12,77796.29,0.0,-0.9998,0.0,0.04605]
[1778983294814,52.12,77796.29,0.0,-0.9998,0.0,0.04605]
[1778983295030,52.12,77797.82,0.0,-0.9998,0.0,0.04613]
[1778983297044,52.12,77800.52,0.0,-0.9998,0.0,0.04627]
[1778983302079,52.12,77800.64,0.0,-0.9998,0.0,0.04628]
[1778983305117,52.12,77803.22,0.0,-0.9998,0.0,0.04641]
[1778983309008,52.12,77803.08,0.0,-0.9998,0.0,0.04641]
[1778983309011,52.12,77803.08,0.0,-0.9998,0.0,0.04641]
[1778983309061,52.12,77803.08,0.0,-0.9998,0.0,0.04641]
[1778983309166,52.12,77798.03,0.0,-0.9998,0.0,0.04614]
[1778983310173,52.12,77791.27,0.0,-0.9998,0.0,0.04579]
[1778983311180,52.12,77790.79,0.0,-0.9998,0.0,0.04577]
[1778983312443,52.12,77790.79,0.0,-0.9998,0.0,0.04577]
[1778983312510,52.12,77790.79,0.0,-0.9998,0.0,0.04577]
[1778983312561,52.12,77790.79,0.0,-0.9998,0.0,0.04577]
[1778983312662,52.12,77790.5,0.0,-0.9998,0.0,0.04575]
[1778983313195,52.12,77787.96,0.0,-0.9998,0.0,0.04562]
[1778983314201,52.12,77784.32,0.0,-0.9998,0.0,0.04544]
[1778983315797,52.12,77784.32,0.0,-0.9998,0.0,0.04544]
[1778983315808,52.12,77784.32,0.0,-0.9998,0.0,0.04544]
[1778983315896,52.12,77783.37,0.0,-0.9998,0.0,0.04539]
[1778983316215,52.12,77775.83,0.0,-0.99981,0.0,0.045]
[1778983317222,52.12,77771.84,0.0,-0.99981,0.0,0.0448]
[1778983318229,52.12,77766.13,0.0,-0.99981,0.0,0.04451]
[1778983321250,52.12,77763.42,0.0,-0.99981,0.0,0.04438]
[1778983322631,52.12,77763.42,0.0,-0.99981,0.0,0.04438]
[1778983322684,52.12,77763.42,0.0,-0.99981,0.0,0.04438]
[1778983322810,52.12,77763.42,0.0,-0.99981,0.0,0.04438]
[1778983322836,52.12,77763.62,0.0,-0.99981,0.0,0.04439]
[1778983325280,52.12,77760.54,0.0,-0.99981,0.0,0.04423]
[1778983326286,52.12,77741.02,0.0,-0.99981,0.0,0.04327]
[1778983327293,52.12,77730.97,0.0,-0.99982,0.0,0.04278]
[1778983328300,52.12,77729.33,0.0,-0.99982,0.0,0.0427]
[1778983330314,52.12,77724.51,0.0,-0.99982,0.0,0.04247]
[1778983333335,52.12,77720.47,0.0,-0.99982,0.0,0.04227]
[1778983335991,52.12,77718.91,0.0,-0.99982,0.0,0.0422]
[1778983336058,52.12,77718.91,0.0,-0.99982,0.0,0.0422]
[1778983336092,52.12,77717.85,0.0,-0.99982,0.0,0.04215]
[1778983340384,52.12,77724.35,0.0,-0.99982,0.0,0.04246]
[1778983342052,52.12,77724.35,0.0,-0.99982,0.0,0.04246]
[1778983342057,52.12,77724.35,0.0,-0.99982,0.0,0.04246]
[1778983342065,52.12,77727.22,0.0,-0.99982,0.0,0.0426]
[1778983345419,52.12,77729.79,0.0,-0.99982,0.0,0.04272]
[1778983349967,52.12,77731.32,0.0,-0.99982,0.0,0.0428]
[1778983350061,52.12,77731.32,0.0,-0.99982,0.0,0.0428]
[1778983350076,52.12,77731.32,0.0,-0.99982,0.0,0.0428]
[1778983350162,52.12,77731.87,0.0,-0.99982,0.0,0.04282]
[1778983350309,52.12,77731.87,0.0,-0.99982,0.0,0.04282]
[1778983352469,52.12,77735.05,0.0,-0.99982,0.0,0.04289]
[1778983353476,52.12,77741.54,0.0,-0.99981,0.0,0.0432]
[1778983355806,52.12,77743.18,0.0,-0.99981,0.0,0.04328]
[1778983355888,52.12,77743.18,0.0,-0.99981,0.0,0.04328]
[1778983356061,52.12,77743.18,0.0,-0.99981,0.0,0.04328]
[1778983356093,52.12,77743.81,0.0,-0.99981,0.0,0.04331]
[1778983362131,52.12,77745.11,0.0,-0.99981,0.0,0.04338]
[1778983362215,52.12,77745.11,0.0,-0.99981,0.0,0.04338]
[1778983362160,52.12,77745.8,0.0,-0.99981,0.0,0.04341]
[1778983362309,52.12,77745.8,0.0,-0.99981,0.0,0.04341]
[1778983364553,52.12,77750.46,0.0,-0.99981,0.0,0.04364]
[1778983366736,52.12,77748.99,0.0,-0.99981,0.0,0.04357]
[1778983366808,52.12,77748.99,0.0,-0.99981,0.0,0.04357]
[1778983367058,52.12,77748.99,0.0,-0.99981,0.0,0.04357]
[1778983367153,52.12,77746.63,0.0,-0.99981,0.0,0.04345]
[1778983367574,52.12,77744.19,0.0,-0.99981,0.0,0.04333]
[1778983372609,52.12,77744.66,0.0,-0.99981,0.0,0.04335]
[1778983377644,52.12,77744.74,0.0,-0.99981,0.0,0.04336]
[1778983380879,52.12,77744.72,0.0,-0.99981,0.0,0.04336]
[1778983380995,52.12,77744.72,0.0,-0.99981,0.0,0.04336]
[1778983381059,52.12,77744.72,0.0,-0.99981,0.0,0.04336]
[1778983381160,52.12,77744.94,0.0,-0.99981,0.0,0.04337]
[1778983381672,52.12,77740.99,0.0,-0.99981,0.0,0.04318]
[1778983384695,52.12,77742.91,0.0,-0.99981,0.0,0.04327]
[1778983384774,52.12,77742.91,0.0,-0.99981,0.0,0.04327]
[1778983384808,52.12,77742.91,0.0,-0.99981,0.0,0.04327]
[1778983384895,52.12,77747.32,0.0,-0.99981,0.0,0.04349]
[1778983386707,52.12,77750.38,0.0,-0.99981,0.0,0.04364]
[1778983388721,52.12,77753.6,0.0,-0.99981,0.0,0.0438]
[1778983390522,52.12,77754.53,0.0,-0.99981,0.0,0.04384]
[1778983390528,52.12,77754.53,0.0,-0.99981,0.0,0.04384]
[1778983390558,52.12,77754.53,0.0,-0.99981,0.0,0.04384]
[1778983390735,52.12,77754.55,0.0,-0.99981,0.0,0.04384]
[1778983394592,52.12,77756.55,0.0,-0.99981,0.0,0.04394]
[1778983394593,52.12,77756.55,0.0,-0.99981,0.0,0.04394]
[1778983394810,52.12,77756.55,0.0,-0.99981,0.0,0.04394]
[1778983394889,52.12,77755.99,0.0,-0.99981,0.0,0.04391]
[1778983400805,52.12,77757.7,0.0,-0.99981,0.0,0.044]
[1778983402210,52.12,77757.7,0.0,-0.99981,0.0,0.044]
[1778983402259,52.12,77757.7,0.0,-0.99981,0.0,0.044]
[1778983402313,52.12,77757.62,0.0,-0.99981,0.0,0.044]
[1778983402819,52.12,77757.84,0.0,-0.99981,0.0,0.04401]
[1778983407854,52.12,77758.73,0.0,-0.99981,0.0,0.04405]
[1778983412889,52.12,77761.11,0.0,-0.99981,0.0,0.04408]
[1778983414586,52.12,77761.1,0.0,-0.99981,0.0,0.04407]
[1778983414634,52.12,77761.1,0.0,-0.99981,0.0,0.04407]
[1778983414807,52.12,77761.1,0.0,-0.99981,0.0,0.04407]
[1778983414903,52.12,77761.25,0.0,-0.99981,0.0,0.04408]
[1778983419938,52.12,77761.47,0.0,-0.99981,0.0,0.04409]
[1778983421141,52.12,77761.47,0.0,-0.99981,0.0,0.04409]
[1778983421189,52.12,77761.47,0.0,-0.99981,0.0,0.04409]
[1778983421161,52.12,77761.56,0.0,-0.99981,0.0,0.0441]
[1778983421310,52.12,77761.56,0.0,-0.99981,0.0,0.0441]
[1778983426987,52.12,77762.49,0.0,-0.99981,0.0,0.04414]
[1778983431164,52.12,77762.17,0.0,-0.99981,0.0,0.04413]
[1778983431168,52.12,77762.17,0.0,-0.99981,0.0,0.04413]
[1778983431265,52.12,77762.17,0.0,-0.99981,0.0,0.04413]
[1778983431309,52.12,77762.17,0.0,-0.99981,0.0,0.04413]
[1778983437456,52.12,77762.48,0.0,-0.99981,0.0,0.04414]
[1778983443011,52.12,77762.96,0.0,-0.99981,0.0,0.04417]
[1778983443065,52.12,77762.96,0.0,-0.99981,0.0,0.04417]
[1778983443110,52.12,77762.96,0.0,-0.99981,0.0,0.04417]
[1778983449141,52.12,77764.61,0.0,-0.99981,0.0,0.04425]
[1778983450148,52.12,77768.55,0.0,-0.99981,0.0,0.04445]
[1778983451748,52.12,77768.73,0.0,-0.99981,0.0,0.04446]
[1778983451818,52.12,77768.73,0.0,-0.99981,0.0,0.04446]
[1778983451873,52.12,77768.73,0.0,-0.99981,0.0,0.04446]
[1778983452059,52.12,77768.73,0.0,-0.99981,0.0,0.04446]
[1778983452162,52.12,77768.58,0.0,-0.99981,0.0,0.04445]
[1778983457197,52.12,77770.68,0.0,-0.99981,0.0,0.04455]
[1778983459211,52.12,77774.87,0.0,-0.99981,0.0,0.04477]
[1778983461225,52.12,77778.98,0.0,-0.99981,0.0,0.04497]
[1778983461928,52.12,77778.98,0.0,-0.99981,0.0,0.04497]
[1778983461981,52.12,77778.98,0.0,-0.99981,0.0,0.04497]
[1778983462058,52.12,77778.98,0.0,-0.99981,0.0,0.04497]
[1778983462232,52.12,77781.33,0.0,-0.99981,0.0,0.04509]
[1778983464246,52.12,77774.97,0.0,-0.99981,0.0,0.04477]
[1778983465253,52.12,77771.39,0.0,-0.99981,0.0,0.04459]
[1778983466215,52.12,77771.39,0.0,-0.99981,0.0,0.04459]
[1778983466218,52.12,77771.39,0.0,-0.99981,0.0,0.04459]
[1778983466308,52.12,77771.39,0.0,-0.99981,0.0,0.04459]
[1778983466260,52.12,77771.57,0.0,-0.99981,0.0,0.0446]
[1778983467267,52.12,77767.2,0.0,-0.99981,0.0,0.04438]
[1778983468274,52.12,77763.14,0.0,-0.99981,0.0,0.04418]
[1778983469431,52.12,77762.98,0.0,-0.99981,0.0,0.04417]
[1778983469560,52.12,77762.98,0.0,-0.99981,0.0,0.04417]
[1778983470288,52.12,77762.92,0.0,-0.99981,0.0,0.04417]
[1778983474317,52.12,77769.01,0.0,-0.99981,0.0,0.04438]
[1778983475324,52.12,77772.54,0.0,-0.99981,0.0,0.04455]
[1778983476382,52.12,77772.64,0.0,-0.99981,0.0,0.04456]
[1778983476452,52.12,77772.64,0.0,-0.99981,0.0,0.04456]
[1778983476568,52.12,77772.64,0.0,-0.99981,0.0,0.04456]
[1778983477338,52.12,77773.16,0.0,-0.99981,0.0,0.04458]
[1778983481822,52.12,77773.45,0.0,-0.99981,0.0,0.0446]
[1778983481825,52.12,77773.45,0.0,-0.99981,0.0,0.0446]
[1778983482059,52.12,77773.45,0.0,-0.99981,0.0,0.0446]
[1778983482078,52.12,77776.22,0.0,-0.99981,0.0,0.04474]
[1778983483381,52.12,77779.01,0.0,-0.99981,0.0,0.04488]
[1778983484792,52.12,77779.01,0.0,-0.99981,0.0,0.04488]
[1778983484795,52.12,77779.01,0.0,-0.99981,0.0,0.04488]
[1778983484807,52.12,77779.01,0.0,-0.99981,0.0,0.04488]
[1778983484895,52.12,77780.54,0.0,-0.99981,0.0,0.04496]
[1778983486402,52.12,77783.11,0.0,-0.99981,0.0,0.04509]
[1778983490720,52.12,77784.08,0.0,-0.99981,0.0,0.04514]
[1778983490808,52.12,77784.08,0.0,-0.99981,0.0,0.04514]
[1778983490839,52.12,77784.08,0.0,-0.99981,0.0,0.04514]
[1778983491058,52.12,77784.08,0.0,-0.99981,0.0,0.04514]
[1778983491095,52.12,77784.1,0.0,-0.99981,0.0,0.04514]
[1778983496482,52.12,77784.66,0.0,-0.9998,0.0,0.04517]
[1778983500510,52.12,77787.04,0.0,-0.9998,0.0,0.04529]
[1778983505545,52.12,77786.5,0.0,-0.9998,0.0,0.04526]
[1778983510580,52.12,77786.41,0.0,-0.9998,0.0,0.04526]
[1778983511628,52.12,77786.41,0.0,-0.9998,0.0,0.04526]
[1778983511808,52.12,77786.41,0.0,-0.9998,0.0,0.04526]
[1778983518636,52.12,77788.6,0.0,-0.9998,0.0,0.04537]
[1778983519643,52.12,77791.86,0.0,-0.9998,0.0,0.04553]
[1778983520597,52.12,77791.86,0.0,-0.9998,0.0,0.04553]
[1778983520675,52.12,77791.86,0.0,-0.9998,0.0,0.04553]
[1778983520809,52.12,77791.86,0.0,-0.9998,0.0,0.04553]
[1778983520864,52.12,77792.0,0.0,-0.9998,0.0,0.04554]
[1778983526692,52.12,77791.17,0.0,-0.9998,0.0,0.0455]
[1778983533382,52.12,77791.19,0.0,-0.9998,0.0,0.0455]
[1778983533438,52.12,77790.6,0.0,-0.9998,0.0,0.04537]
[1778983533560,52.12,77790.6,0.0,-0.9998,0.0,0.04537]
[1778983533741,52.12,77790.72,0.0,-0.9998,0.0,0.04538]
[1778983536762,52.12,77784.69,0.0,-0.99981,0.0,0.04507]
[1778983537530,52.12,77784.69,0.0,-0.99981,0.0,0.04507]
[1778983537561,52.12,77784.69,0.0,-0.99981,0.0,0.04507]
[1778983537577,52.12,77784.69,0.0,-0.99981,0.0,0.04507]
[1778983537810,52.12,77784.69,0.0,-0.99981,0.0,0.04507]
[1778983537849,52.12,77784.07,0.0,-0.99981,0.0,0.04504]
[1778983543811,52.12,77785.18,0.0,-0.99981,0.0,0.0451]
[1778983547839,52.12,77778.9,0.0,-0.99981,0.0,0.04478]
[1778983549044,52.12,77778.9,0.0,-0.99981,0.0,0.04478]
[1778983549058,52.12,77778.9,0.0,-0.99981,0.0,0.04478]
[1778983549146,52.12,77776.1,0.0,-0.99981,0.0,0.04464]
[1778983550860,52.12,77770.81,0.0,-0.99981,0.0,0.04437]
[1778983555402,52.12,77769.14,0.0,-0.99981,0.0,0.04429]
[1778983555450,52.12,77769.34,0.0,-0.99981,0.0,0.0443]
[1778983555559,52.12,77769.34,0.0,-0.99981,0.0,0.0443]
[1778983555895,52.12,77769.61,0.0,-0.99981,0.0,0.04431]
[1778983561937,52.12,77769.27,0.0,-0.99981,0.0,0.04429]
[1778983566972,52.12,77769.25,0.0,-0.99981,0.0,0.04429]
[1778983570126,52.12,77769.3,0.0,-0.99981,0.0,0.0443]
[1778983570174,52.12,77769.3,0.0,-0.99981,0.0,0.0443]
[1778983570309,52.12,77769.3,0.0,-0.99981,0.0,0.0443]
[1778983570387,52.12,77769.23,0.0,-0.99981,0.0,0.04429]
[1778983573805,52.12,77769.0,0.0,-0.99981,0.0,0.04428]
[1778983573934,52.12,77769.0,0.0,-0.99981,0.0,0.04428]
[1778983574059,52.12,77769.0,0.0,-0.99981,0.0,0.04428]
[1778983574150,52.12,77763.24,0.0,-0.99981,0.0,0.04399]
[1778983575034,52.12,77765.97,0.0,-0.99981,0.0,0.04413]
[1778983576041,52.12,77771.63,0.0,-0.99981,0.0,0.04441]
[1778983578247,52.12,77772.24,0.0,-0.99981,0.0,0.04444]
[1778983580591,52.12,77772.57,0.0,-0.99981,0.0,0.04446]
[1778983580646,52.12,77772.57,0.0,-0.99981,0.0,0.04446]
[1778983580811,52.12,77772.57,0.0,-0.99981,0.0,0.04446]
[1778983581076,52.12,77774.41,0.0,-0.99981,0.0,0.04455]
[1778983588125,52.12,77775.03,0.0,-0.99981,0.0,0.04458]
[1778983589925,52.12,77775.01,0.0,-0.99981,0.0,0.04458]
[1778983590027,52.12,77775.01,0.0,-0.99981,0.0,0.04458]
[1778983590059,52.12,77775.01,0.0,-0.99981,0.0,0.04458]
[1778983590139,52.12,77774.96,0.0,-0.99981,0.0,0.04458]
[1778983595174,52.12,77776.2,0.0,-0.99981,0.0,0.04455]
[1778983596589,52.12,77777.18,0.0,-0.99981,0.0,0.0446]
[1778983596642,52.12,77777.18,0.0,-0.99981,0.0,0.0446]
[1778983596807,52.12,77777.18,0.0,-0.99981,0.0,0.0446]
[1778983597188,52.12,77776.63,0.0,-0.99981,0.0,0.04457]
[1778983602223,52.12,77777.56,0.0,-0.99981,0.0,0.04462]
[1778983602532,52.12,77777.56,0.0,-0.99981,0.0,0.04462]
[1778983602536,52.12,77777.56,0.0,-0.99981,0.0,0.04462]
[1778983602570,52.12,77777.56,0.0,-0.99981,0.0,0.04462]
[1778983603230,52.12,77775.53,0.0,-0.99981,0.0,0.04451]
[1778983608265,52.12,77774.27,0.0,-0.99981,0.0,0.04445]
[1778983613300,52.12,77781.12,0.0,-0.99981,0.0,0.0448]
[1778983613872,52.12,77781.12,0.0,-0.99981,0.0,0.0448]
[1778983614058,52.12,77781.12,0.0,-0.99981,0.0,0.0448]
[1778983614148,52.12,77781.12,0.0,-0.99981,0.0,0.0448]
[1778983614308,52.12,77781.12,0.0,-0.99981,0.0,0.0448]
[1778983614409,52.12,77783.87,0.0,-0.99981,0.0,0.04494]
[1778983617029,52.12,77783.66,0.0,-0.99981,0.0,0.04492]
[1778983617066,52.12,77783.66,0.0,-0.99981,0.0,0.04492]
[1778983619884,52.12,77785.12,0.0,-0.99981,0.0,0.045]
[1778983620058,52.12,77785.12,0.0,-0.99981,0.0,0.045]
[1778983620349,52.12,77788.01,0.0,-0.99981,0.0,0.04515]
[1778983622363,52.12,77790.04,0.0,-0.9998,0.0,0.04525]
[1778983626391,52.12,77791.91,0.0,-0.9998,0.0,0.04534]
[1778983631426,52.12,77792.04,0.0,-0.9998,0.0,0.04535]
[1778983637468,52.12,77791.8,0.0,-0.9998,0.0,0.04534]
[1778983637528,52.12,77791.99,0.0,-0.9998,0.0,0.04535]
[1778983637560,52.12,77791.99,0.0,-0.9998,0.0,0.04535]
[1778983638477,52.12,77791.89,0.0,-0.9998,0.0,0.04534]
[1778983639484,52.12,77794.76,0.0,-0.9998,0.0,0.04549]
[1778983645460,52.12,77795.27,0.0,-0.9998,0.0,0.04552]
[1778983645560,52.12,77795.82,0.0,-0.9998,0.0,0.04555]
[1778983645586,52.12,77795.82,0.0,-0.9998,0.0,0.04555]
[1778983645807,52.12,77795.82,0.0,-0.9998,0.0,0.04555]
[1778983645908,52.12,77795.98,0.0,-0.9998,0.0,0.04555]
[1778983653582,52.12,77795.53,0.0,-0.9998,0.0,0.04543]
[1778983654747,52.12,77795.53,0.0,-0.9998,0.0,0.04543]
[1778983654808,52.12,77795.53,0.0,-0.9998,0.0,0.04543]
[1778983661026,52.12,77796.54,0.0,-0.9998,0.0,0.04549]
[1778983661061,52.12,77796.54,0.0,-0.9998,0.0,0.04549]
[1778983661092,52.12,77796.54,0.0,-0.9998,0.0,0.04549]
[1778983661309,52.12,77796.54,0.0,-0.9998,0.0,0.04549]
[1778983661410,52.12,77796.5,0.0,-0.9998,0.0,0.04548]
[1778983662645,52.12,77798.66,0.0,-0.9998,0.0,0.04559]
[1778983667680,52.12,77798.96,0.0,-0.9998,0.0,0.04561]
[1778983673722,52.12,77799.04,0.0,-0.9998,0.0,0.04561]
[1778983679111,52.12,77799.75,0.0,-0.9998,0.0,0.04565]
[1778983679307,52.12,77799.75,0.0,-0.9998,0.0,0.04565]
[1778983679764,52.12,77806.19,0.0,-0.9998,0.0,0.04598]
[1778983680771,52.12,77808.46,0.0,-0.9998,0.0,0.0461]
[1778983681778,52.12,77804.82,0.0,-0.9998,0.0,0.04591]
[1778983686623,52.12,77804.61,0.0,-0.9998,0.0,0.0459]
[1778983686731,52.12,77804.61,0.0,-0.9998,0.0,0.0459]
[1778983686808,52.12,77804.61,0.0,-0.9998,0.0,0.0459]
[1778983686830,52.12,77804.64,0.0,-0.9998,0.0,0.0459]
[1778983691848,52.12,77805.04,0.0,-0.9998,0.0,0.04592]
[1778983698897,52.12,77805.09,0.0,-0.9998,0.0,0.04593]
[1778983699690,52.12,77805.09,0.0,-0.9998,0.0,0.04593]
[1778983699807,52.12,77805.09,0.0,-0.9998,0.0,0.04593]
[1778983699970,52.12,77805.09,0.0,-0.9998,0.0,0.04593]
[1778983700058,52.12,77805.09,0.0,-0.9998,0.0,0.04593]
[1778983700130,52.12,77805.21,0.0,-0.9998,0.0,0.04593]
[1778983705954,52.12,77805.98,0.0,-0.9998,0.0,0.04597]
[1778983706059,52.12,77805.98,0.0,-0.9998,0.0,0.04597]
[1778983712995,52.12,77805.42,0.0,-0.9998,0.0,0.04585]
[1778983718584,52.12,77805.6,0.0,-0.9998,0.0,0.04586]
[1778983721743,52.12,77805.65,0.0,-0.9998,0.0,0.04586]
[1778983721811,52.12,77805.65,0.0,-0.9998,0.0,0.04586]
[1778983722181,52.12,77805.65,0.0,-0.9998,0.0,0.04586]
[1778983722310,52.12,77805.65,0.0,-0.9998,0.0,0.04586]
[1778983722360,52.12,77801.16,0.0,-0.9998,0.0,0.04563]
[1778983723065,52.12,77797.37,0.0,-0.9998,0.0,0.04543]
[1778983724072,52.12,77799.61,0.0,-0.9998,0.0,0.04555]
[1778983730114,52.12,77799.61,0.0,-0.9998,0.0,0.04555]
[1778983735378,52.12,77800.33,0.0,-0.9998,0.0,0.04558]
[1778983735562,52.12,77800.33,0.0,-0.9998,0.0,0.04558]
[1778983736157,52.12,77803.86,0.0,-0.9998,0.0,0.04577]
[1778983740848,52.12,77804.82,0.0,-0.9998,0.0,0.04581]
[1778983741060,52.12,77804.82,0.0,-0.9998,0.0,0.04581]
[1778983741193,52.12,77806.76,0.0,-0.9998,0.0,0.04592]
[1778983742200,52.12,77809.1,0.0,-0.9998,0.0,0.04604]
[1778983743207,52.12,77810.88,0.0,-0.9998,0.0,0.04613]
[1778983747559,52.12,77810.72,0.0,-0.9998,0.0,0.04612]
[1778983751263,52.12,77812.2,0.0,-0.9998,0.0,0.0462]
[1778983752270,52.12,77808.92,0.0,-0.9998,0.0,0.04603]
[1778983753277,52.12,77807.38,0.0,-0.9998,0.0,0.04595]
[1778983753829,52.12,77807.38,0.0,-0.9998,0.0,0.04595]
[1778983754058,52.12,77807.38,0.0,-0.9998,0.0,0.04595]
[1778983754284,52.12,77806.67,0.0,-0.9998,0.0,0.04591]
[1778983755291,52.12,77805.36,0.0,-0.9998,0.0,0.04584]
[1778983763347,52.12,77806.04,0.0,-0.9998,0.0,0.04588]
[1778983768382,52.12,77806.23,0.0,-0.9998,0.0,0.04589]
[1778983769178,52.12,77806.23,0.0,-0.9998,0.0,0.04589]
[1778983771565,52.12,77806.24,0.0,-0.9998,0.0,0.04589]
[1778983776441,52.12,77813.33,0.0,-0.9998,0.0,0.04616]
[1778983777051,52.12,77813.33,0.0,-0.9998,0.0,0.04616]
[1778983777058,52.12,77813.33,0.0,-0.9998,0.0,0.04616]
[1778983777448,52.12,77817.7,0.0,-0.9998,0.0,0.04639]
[1778983782483,52.12,77817.49,0.0,-0.9998,0.0,0.04638]
[1778983787518,52.12,77818.48,0.0,-0.9998,0.0,0.04643]
[1778983787710,52.12,77818.48,0.0,-0.9998,0.0,0.04643]
[1778983787807,52.12,77818.48,0.0,-0.9998,0.0,0.04643]
[1778983788525,52.12,77817.86,0.0,-0.9998,0.0,0.04639]
[1778983789560,52.12,77817.86,0.0,-0.9998,0.0,0.04639]
[1778983793560,52.12,77819.26,0.0,-0.9998,0.0,0.04647]
[1778983794229,52.12,77819.26,0.0,-0.9998,0.0,0.04647]
[1778983794308,52.12,77819.26,0.0,-0.9998,0.0,0.04647]
[1778983794567,52.12,77820.47,0.0,-0.9998,0.0,0.04653]
[1778983796693,52.12,77820.93,0.0,-0.9998,0.0,0.04656]
[1778983796808,52.12,77820.93,0.0,-0.9998,0.0,0.04656]
[1778983800609,52.12,77824.84,0.0,-0.9998,0.0,0.04676]
[1778983801622,52.12,77827.34,0.0,-0.9998,0.0,0.04689]
[1778983803489,52.12,77827.45,0.0,-0.9998,0.0,0.0469]
[1778983803561,52.12,77827.45,0.0,-0.9998,0.0,0.0469]
[1778983805650,52.12,77825.79,0.0,-0.9998,0.0,0.04681]
[1778983807560,52.12,77825.56,0.0,-0.9998,0.0,0.0468]
[1778983807664,52.12,77823.92,0.0,-0.9998,0.0,0.04671]
[1778983808920,52.12,77824.03,0.0,-0.9998,0.0,0.04672]
[1778983809057,52.12,77824.03,0.0,-0.9998,0.0,0.04672]
[1778983815720,52.12,77825.03,0.0,-0.9998,0.0,0.04677]
[1778983816727,52.12,77829.96,0.0,-0.9998,0.0,0.04703]
[1778983820131,52.12,77830.61,0.0,-0.9998,0.0,0.04706]
[1778983820308,52.12,77830.61,0.0,-0.9998,0.0,0.04706]
[1778983820486,52.12,77830.61,0.0,-0.9998,0.0,0.04706]
[1778983820562,52.12,77830.61,0.0,-0.9998,0.0,0.04706]
[1778983820663,52.12,77832.14,0.0,-0.9998,0.0,0.04715]
[1778983825790,52.12,77832.51,0.0,-0.9998,0.0,0.04717]
[1778983830825,52.12,77832.24,0.0,-0.9998,0.0,0.04715]
[1778983835860,52.12,77832.82,0.0,-0.9998,0.0,0.04708]
[1778983836867,52.12,77835.7,0.0,-0.9998,0.0,0.04724]
[1778983837874,52.12,77853.74,0.0,-0.99979,0.0,0.0482]
[1778983838881,52.12,77864.03,0.0,-0.99979,0.0,0.04876]
[1778983839888,52.12,77866.31,0.0,-0.99979,0.0,0.04889]
[1778983841220,52.12,77866.31,0.0,-0.99979,0.0,0.04889]
[1778983841259,52.12,77879.82,0.0,-0.99978,0.0,0.04963]
[1778983841906,52.12,77895.4,0.0,-0.99978,0.0,0.0505]
[1778983842913,52.12,77898.95,0.0,-0.99978,0.0,0.0507]
[1778983843920,52.12,77898.8,0.0,-0.99978,0.0,0.0507]
[1778983844814,52.12,77898.8,0.0,-0.99978,0.0,0.0507]
[1778983844927,52.12,77896.94,0.0,-0.99978,0.0,0.05059]
[1778983845934,52.12,77893.96,0.0,-0.99978,0.0,0.05042]
[1778983846809,52.12,77893.96,0.0,-0.99978,0.0,0.05042]
[1778983846941,52.12,77893.58,0.0,-0.99978,0.0,0.0504]
[1778983848955,52.12,77890.37,0.0,-0.99978,0.0,0.05022]
[1778983850812,52.12,77889.44,0.0,-0.99978,0.0,0.05017]
[1778983850969,52.12,77888.52,0.0,-0.99978,0.0,0.05012]
[1778983854997,52.12,77884.03,0.0,-0.99978,0.0,0.04987]
[1778983856016,52.12,77879.98,0.0,-0.99978,0.0,0.04964]
[1778983858023,52.12,77878.68,0.0,-0.99978,0.0,0.04957]
[1778983859053,52.12,77878.68,0.0,-0.99978,0.0,0.04957]
[1778983859062,52.12,77878.68,0.0,-0.99978,0.0,0.04957]
[1778983862053,52.12,77889.85,0.0,-0.99978,0.0,0.05019]
[1778983863060,52.12,77891.11,0.0,-0.99978,0.0,0.05026]
[1778983863784,52.12,77891.11,0.0,-0.99978,0.0,0.05026]
[1778983863808,52.12,77891.11,0.0,-0.99978,0.0,0.05026]
[1778983864523,52.12,77891.11,0.0,-0.99978,0.0,0.05026]
[1778983864561,52.12,77891.11,0.0,-0.99978,0.0,0.05026]
[1778983864624,52.12,77891.76,0.0,-0.99978,0.0,0.0503]
[1778983868096,52.12,77899.42,0.0,-0.99978,0.0,0.05073]
[1778983869105,52.12,77896.53,0.0,-0.99978,0.0,0.05057]
[1778983870110,52.12,77890.73,0.0,-0.99978,0.0,0.05024]
[1778983871118,52.12,77887.12,0.0,-0.99978,0.0,0.05004]
[1778983872125,52.12,77883.07,0.0,-0.99978,0.0,0.04981]
[1778983873619,52.12,77883.07,0.0,-0.99978,0.0,0.04981]
[1778983873808,52.12,77882.05,0.0,-0.99978,0.0,0.04976]
[1778983874283,52.12,77882.05,0.0,-0.99978,0.0,0.04976]
[1778983874309,52.12,77882.05,0.0,-0.99978,0.0,0.04976]
[1778983874410,52.12,77881.98,0.0,-0.99978,0.0,0.04975]
[1778983880182,52.12,77885.08,0.0,-0.99978,0.0,0.04992]
[1778983882596,52.12,77886.84,0.0,-0.99978,0.0,0.05002]
[1778983882811,52.12,77886.94,0.0,-0.99978,0.0,0.05003]
[1778983888238,52.12,77886.61,0.0,-0.99978,0.0,0.05001]
[1778983890803,52.12,77885.73,0.0,-0.99978,0.0,0.04996]
[1778983890808,52.12,77885.73,0.0,-0.99978,0.0,0.04996]
[1778983891539,52.12,77885.73,0.0,-0.99978,0.0,0.04996]
[1778983891566,52.12,77885.73,0.0,-0.99978,0.0,0.04996]
[1778983891640,52.12,77885.73,0.0,-0.99978,0.0,0.04986]
[1778983893273,52.12,77874.67,0.0,-0.99979,0.0,0.04924]
[1778983894280,52.12,77865.49,0.0,-0.99979,0.0,0.04874]
[1778983895287,52.12,77866.82,0.0,-0.99979,0.0,0.04881]
[1778983896294,52.12,77872.89,0.0,-0.99979,0.0,0.04914]
[1778983897920,52.12,77871.75,0.0,-0.99979,0.0,0.04908]
[1778983898058,52.12,77871.75,0.0,-0.99979,0.0,0.04908]
[1778983903343,52.12,77868.97,0.0,-0.99979,0.0,0.04893]
[1778983908378,52.12,77867.86,0.0,-0.99979,0.0,0.04887]
[1778983912274,52.12,77867.88,0.0,-0.99979,0.0,0.04887]
[1778983912308,52.12,77867.88,0.0,-0.99979,0.0,0.04887]
[1778983913417,52.12,77868.08,0.0,-0.99979,0.0,0.04888]
[1778983913559,52.12,77868.08,0.0,-0.99979,0.0,0.04888]
[1778983913660,52.12,77868.24,0.0,-0.99979,0.0,0.04889]
[1778983920462,52.12,77868.18,0.0,-0.99979,0.0,0.04889]
[1778983925497,52.12,77867.09,0.0,-0.99979,0.0,0.04883]
[1778983927131,52.12,77866.33,0.0,-0.99979,0.0,0.04878]
[1778983927309,52.12,77866.33,0.0,-0.99979,0.0,0.04878]
[1778983932546,52.12,77869.72,0.0,-0.99979,0.0,0.04897]
[1778983934310,52.12,77871.05,0.0,-0.99979,0.0,0.04904]
[1778983934559,52.12,77871.05,0.0,-0.99979,0.0,0.04904]
[1778983934564,52.12,77868.63,0.0,-0.99979,0.0,0.04891]
[1778983935199,52.12,77868.63,0.0,-0.99979,0.0,0.04891]
[1778983935308,52.12,77868.63,0.0,-0.99979,0.0,0.04891]
[1778983935571,52.12,77867.22,0.0,-0.99979,0.0,0.04883]
[1778983940606,52.12,77865.23,0.0,-0.99979,0.0,0.04872]
[1778983945641,52.12,77865.46,0.0,-0.99979,0.0,0.04874]
[1778983946648,52.12,77862.34,0.0,-0.99979,0.0,0.04857]
[1778983949669,52.12,77859.95,0.0,-0.99979,0.0,0.04844]
[1778983950272,52.12,77859.95,0.0,-0.99979,0.0,0.04844]
[1778983950311,52.12,77859.95,0.0,-0.99979,0.0,0.04844]
[1778983954704,52.12,77862.38,0.0,-0.99979,0.0,0.04847]
[1778983957027,52.12,77861.99,0.0,-0.99979,0.0,0.04845]
[1778983957059,52.12,77861.99,0.0,-0.99979,0.0,0.04845]
[1778983957910,52.12,77861.85,0.0,-0.99979,0.0,0.04844]
[1778983958060,52.12,77861.85,0.0,-0.99979,0.0,0.04844]
[1778983958732,52.12,77861.04,0.0,-0.99979,0.0,0.04839]
[1778983961566,52.12,77860.17,0.0,-0.99979,0.0,0.04835]
[1778983961808,52.12,77860.17,0.0,-0.99979,0.0,0.04835]
[1778983970816,52.12,77863.67,0.0,-0.99979,0.0,0.04854]
[1778983971067,52.12,77863.67,0.0,-0.99979,0.0,0.04854]
[1778983971310,52.12,77863.67,0.0,-0.99979,0.0,0.04854]
[1778983971952,52.12,77862.91,0.0,-0.99979,0.0,0.0485]
[1778983972060,52.12,77862.91,0.0,-0.99979,0.0,0.0485]
[1778983972830,52.12,77862.95,0.0,-0.99979,0.0,0.0485]
[1778983977865,52.12,77863.18,0.0,-0.99979,0.0,0.04851]
[1778983982901,52.12,77859.73,0.0,-0.99979,0.0,0.04832]
[1778983983908,52.12,77852.48,0.0,-0.99979,0.0,0.04793]
[1778983984915,52.12,77846.7,0.0,-0.99979,0.0,0.04762]
[1778983986529,52.12,77846.7,0.0,-0.99979,0.0,0.04762]
[1778983986560,52.12,77846.7,0.0,-0.99979,0.0,0.04762]
[1778983986578,52.12,77845.78,0.0,-0.99979,0.0,0.04757]
[1778983992971,52.12,77846.02,0.0,-0.99979,0.0,0.04759]
[1778983993978,52.12,77843.47,0.0,-0.99979,0.0,0.04745]
[1778983994985,52.12,77839.2,0.0,-0.9998,0.0,0.04722]
[1778983996698,52.12,77839.2,0.0,-0.9998,0.0,0.04722]
[1778983996810,52.12,77839.2,0.0,-0.9998,0.0,0.04722]
[1778983997719,52.12,77837.62,0.0,-0.9998,0.0,0.04714]
[1778983997807,52.12,77837.62,0.0,-0.9998,0.0,0.04714]
[1778983997820,52.12,77837.23,0.0,-0.9998,0.0,0.04712]
[1778984000565,52.12,77834.39,0.0,-0.9998,0.0,0.04697]
[1778984001329,52.12,77834.39,0.0,-0.9998,0.0,0.04697]
[1778984001560,52.12,77834.39,0.0,-0.9998,0.0,0.04697]
[1778984007073,52.12,77834.95,0.0,-0.9998,0.0,0.047]
[1778984007958,52.12,77834.95,0.0,-0.9998,0.0,0.047]
[1778984008059,52.12,77834.95,0.0,-0.9998,0.0,0.047]
[1778984008820,52.12,77834.95,0.0,-0.9998,0.0,0.047]
[1778984008866,52.12,77834.95,0.0,-0.9998,0.0,0.047]
[1778984009060,52.12,77834.95,0.0,-0.9998,0.0,0.047]
[1778984011780,52.12,77835.4,0.0,-0.9998,0.0,0.04702]
[1778984011809,52.12,77835.4,0.0,-0.9998,0.0,0.04702]
[1778984012108,52.12,77830.92,0.0,-0.9998,0.0,0.04668]
[1778984015505,52.12,77831.66,0.0,-0.9998,0.0,0.04672]
[1778984015561,52.12,77831.66,0.0,-0.9998,0.0,0.04672]
[1778984015571,52.12,77831.66,0.0,-0.9998,0.0,0.04672]
[1778984015807,52.12,77831.66,0.0,-0.9998,0.0,0.04672]
[1778984015908,52.12,77833.09,0.0,-0.9998,0.0,0.0468]
[1778984022178,52.12,77832.41,0.0,-0.9998,0.0,0.04676]
[1778984026835,52.12,77832.61,0.0,-0.9998,0.0,0.04677]
[1778984027058,52.12,77832.61,0.0,-0.9998,0.0,0.04677]
[1778984028631,52.12,77832.58,0.0,-0.9998,0.0,0.04677]
[1778984028808,52.12,77832.58,0.0,-0.9998,0.0,0.04677]
[1778984028909,52.12,77837.62,0.0,-0.9998,0.0,0.04704]
[1778984029089,52.12,77837.62,0.0,-0.9998,0.0,0.04704]
[1778984029309,52.12,77837.62,0.0,-0.9998,0.0,0.04704]
[1778984031241,52.12,77840.13,0.0,-0.9998,0.0,0.04717]
[1778984032401,52.12,77840.13,0.0,-0.9998,0.0,0.04717]
[1778984032563,52.12,77840.13,0.0,-0.9998,0.0,0.04717]
[1778984033334,52.12,77838.62,0.0,-0.9998,0.0,0.04709]
[1778984033560,52.12,77838.62,0.0,-0.9998,0.0,0.04709]
[1778984033661,52.12,77838.2,0.0,-0.9998,0.0,0.04707]
[1778984039172,52.12,77840.17,0.0,-0.9998,0.0,0.04717]
[1778984039308,52.12,77840.17,0.0,-0.9998,0.0,0.04717]
[1778984048360,52.12,77840.99,0.0,-0.9998,0.0,0.04722]
[1778984049699,52.12,77840.99,0.0,-0.9998,0.0,0.04722]
[1778984049809,52.12,77840.99,0.0,-0.9998,0.0,0.04722]
[1778984050768,52.12,77841.19,0.0,-0.9998,0.0,0.04723]
[1778984050808,52.12,77841.19,0.0,-0.9998,0.0,0.04723]
[1778984050869,52.12,77841.19,0.0,-0.9998,0.0,0.04723]
[1778984058430,52.12,77841.29,0.0,-0.9998,0.0,0.04723]
[1778984063465,52.12,77841.26,0.0,-0.9998,0.0,0.04723]
[1778984066502,52.12,77841.29,0.0,-0.9998,0.0,0.04723]
[1778984066558,52.12,77841.29,0.0,-0.9998,0.0,0.04723]
[1778984076556,52.12,77841.33,0.0,-0.9998,0.0,0.04714]
[1778984081591,52.12,77841.34,0.0,-0.9998,0.0,0.04714]
[1778984082143,52.12,77841.34,0.0,-0.9998,0.0,0.04714]
[1778984082309,52.12,77841.34,0.0,-0.9998,0.0,0.04714]
[1778984083106,52.12,77841.34,0.0,-0.9998,0.0,0.04714]
[1778984083308,52.12,77841.34,0.0,-0.9998,0.0,0.04714]
[1778984083605,52.12,77841.37,0.0,-0.9998,0.0,0.04714]
[1778984088640,52.12,77839.88,0.0,-0.9998,0.0,0.04706]
[1778984089792,52.12,77839.88,0.0,-0.9998,0.0,0.04706]
[1778984089809,52.12,77839.88,0.0,-0.9998,0.0,0.04706]
[1778984089889,52.12,77837.35,0.0,-0.9998,0.0,0.04692]
[1778984095689,52.12,77837.77,0.0,-0.9998,0.0,0.04695]
[1778984096844,52.12,77837.77,0.0,-0.9998,0.0,0.04695]
[1778984097064,52.12,77839.67,0.0,-0.9998,0.0,0.04705]
[1778984098314,52.12,77839.86,0.0,-0.9998,0.0,0.04706]
[1778984098561,52.12,77839.86,0.0,-0.9998,0.0,0.04706]
[1778984098710,52.12,77840.12,0.0,-0.9998,0.0,0.04707]
[1778984103745,52.12,77841.19,0.0,-0.9998,0.0,0.04713]
[1778984104049,52.12,77841.19,0.0,-0.9998,0.0,0.04713]
[1778984104060,52.12,77841.19,0.0,-0.9998,0.0,0.04713]
[1778984109787,52.12,77842.3,0.0,-0.9998,0.0,0.04719]
[1778984114822,52.12,77841.53,0.0,-0.9998,0.0,0.04715]
[1778984115542,52.12,77841.53,0.0,-0.9998,0.0,0.04715]
[1778984115559,52.12,77841.53,0.0,-0.9998,0.0,0.04715]
[1778984117299,52.12,77843.66,0.0,-0.9998,0.0,0.04726]
[1778984117310,52.12,77843.66,0.0,-0.9998,0.0,0.04726]
[1778984117843,52.12,77843.45,0.0,-0.9998,0.0,0.04725]
[1778984122703,52.12,77843.17,0.0,-0.9998,0.0,0.04723]
[1778984122808,52.12,77843.17,0.0,-0.9998,0.0,0.04723]
[1778984127914,52.12,77843.54,0.0,-0.9998,0.0,0.04725]
[1778984130036,52.12,77843.52,0.0,-0.9998,0.0,0.04725]
[1778984130057,52.12,77843.52,0.0,-0.9998,0.0,0.04725]
[1778984130108,52.12,77843.52,0.0,-0.9998,0.0,0.04725]
[1778984134685,52.12,77843.29,0.0,-0.9998,0.0,0.04714]
[1778984134808,52.12,77843.29,0.0,-0.9998,0.0,0.04714]
[1778984134962,52.12,77840.58,0.0,-0.9998,0.0,0.047]
[1778984141959,52.12,77840.72,0.0,-0.9998,0.0,0.047]
[1778984144968,52.12,77840.97,0.0,-0.9998,0.0,0.04702]
[1778984145059,52.12,77840.97,0.0,-0.9998,0.0,0.04702]
[1778984146783,52.12,77840.71,0.0,-0.9998,0.0,0.047]
[1778984146808,52.12,77840.71,0.0,-0.9998,0.0,0.047]
[1778984147046,52.12,77840.72,0.0,-0.9998,0.0,0.047]
[1778984151505,52.12,77840.72,0.0,-0.9998,0.0,0.047]
[1778984151564,52.12,77840.72,0.0,-0.9998,0.0,0.047]
[1778984151606,52.12,77836.16,0.0,-0.9998,0.0,0.04676]
[1778984156857,52.12,77836.49,0.0,-0.9998,0.0,0.04678]
[1778984157063,52.12,77836.49,0.0,-0.9998,0.0,0.04678]
[1778984157321,52.12,77836.42,0.0,-0.9998,0.0,0.04678]
[1778984157561,52.12,77836.42,0.0,-0.9998,0.0,0.04678]
[1778984157662,52.12,77836.39,0.0,-0.9998,0.0,0.04677]
[1778984160138,52.12,77833.96,0.0,-0.9998,0.0,0.04665]
[1778984166180,52.12,77835.93,0.0,-0.9998,0.0,0.04675]
[1778984167308,52.12,77835.93,0.0,-0.9998,0.0,0.04675]
[1778984167559,52.12,77835.93,0.0,-0.9998,0.0,0.04675]
[1778984173229,52.12,77835.92,0.0,-0.9998,0.0,0.04675]
[1778984183299,52.12,77835.72,0.0,-0.9998,0.0,0.04674]
[1778984185149,52.12,77836.97,0.0,-0.9998,0.0,0.04681]
[1778984185308,52.12,77836.97,0.0,-0.9998,0.0,0.04681]
[1778984186401,52.12,77835.81,0.0,-0.9998,0.0,0.04674]
[1778984186561,52.12,77835.81,0.0,-0.9998,0.0,0.04674]
[1778984186628,52.12,77835.81,0.0,-0.9998,0.0,0.04674]
[1778984192363,52.12,77835.18,0.0,-0.9998,0.0,0.04661]
[1778984194628,52.12,77835.18,0.0,-0.9998,0.0,0.04661]
[1778984194807,52.12,77835.18,0.0,-0.9998,0.0,0.04661]
[1778984196590,52.12,77836.8,0.0,-0.9998,0.0,0.0467]
[1778984196809,52.12,77836.8,0.0,-0.9998,0.0,0.0467]
[1778984196910,52.12,77839.81,0.0,-0.9998,0.0,0.04686]
[1778984202433,52.12,77839.72,0.0,-0.9998,0.0,0.04685]
[1778984204494,52.12,77839.65,0.0,-0.9998,0.0,0.04685]
[1778984204560,52.12,77839.65,0.0,-0.9998,0.0,0.04685]
[1778984204595,52.12,77837.07,0.0,-0.9998,0.0,0.04671]
[1778984207951,52.12,77835.76,0.0,-0.9998,0.0,0.04664]
[1778984208081,52.12,77835.76,0.0,-0.9998,0.0,0.04664]
[1778984208052,52.12,77836.08,0.0,-0.9998,0.0,0.04666]
[1778984209217,52.12,77837.16,0.0,-0.9998,0.0,0.04672]
[1778984209311,52.12,77837.16,0.0,-0.9998,0.0,0.04672]
[1778984214152,52.12,77835.87,0.0,-0.9998,0.0,0.04665]
[1778984214311,52.12,77835.87,0.0,-0.9998,0.0,0.04665]
[1778984214518,52.12,77833.48,0.0,-0.9998,0.0,0.04652]
[1778984215264,52.12,77833.48,0.0,-0.9998,0.0,0.04652]
[1778984215308,52.12,77833.48,0.0,-0.9998,0.0,0.04652]
[1778984215525,52.12,77833.26,0.0,-0.9998,0.0,0.04651]
[1778984219432,52.12,77831.68,0.0,-0.9998,0.0,0.04643]
[1778984219560,52.12,77831.68,0.0,-0.9998,0.0,0.04643]
[1778984221457,52.12,77831.86,0.0,-0.9998,0.0,0.04644]
[1778984221493,52.12,77831.86,0.0,-0.9998,0.0,0.04644]
[1778984222008,52.12,77831.86,0.0,-0.9998,0.0,0.04644]
[1778984222058,52.12,77831.86,0.0,-0.9998,0.0,0.04644]
[1778984222013,52.12,77836.79,0.0,-0.9998,0.0,0.0467]
[1778984222574,52.12,77841.5,0.0,-0.9998,0.0,0.04695]
[1778984224207,52.12,77843.12,0.0,-0.9998,0.0,0.04703]
[1778984224309,52.12,77843.12,0.0,-0.9998,0.0,0.04703]
[1778984224588,52.12,77844.38,0.0,-0.9998,0.0,0.0471]
[1778984230630,52.12,77844.56,0.0,-0.9998,0.0,0.04711]
[1778984231925,52.12,77844.56,0.0,-0.9998,0.0,0.04711]
[1778984232058,52.12,77844.56,0.0,-0.9998,0.0,0.04711]
[1778984233940,52.12,77844.74,0.0,-0.9998,0.0,0.04712]
[1778984234058,52.12,77844.74,0.0,-0.9998,0.0,0.04712]
[1778984233978,52.12,77845.27,0.0,-0.9998,0.0,0.04714]
[1778984235048,52.12,77845.27,0.0,-0.9998,0.0,0.04714]
[1778984235059,52.12,77845.27,0.0,-0.9998,0.0,0.04714]
[1778984241028,52.12,77846.95,0.0,-0.9998,0.0,0.04723]
[1778984241060,52.12,77846.95,0.0,-0.9998,0.0,0.04723]
[1778984241749,52.12,77847.14,0.0,-0.9998,0.0,0.04724]
[1778984241808,52.12,77847.14,0.0,-0.9998,0.0,0.04724]
[1778984241850,52.12,77847.02,0.0,-0.9998,0.0,0.04724]
[1778984246529,52.12,77848.16,0.0,-0.99979,0.0,0.0473]
[1778984246561,52.12,77848.16,0.0,-0.99979,0.0,0.0473]
[1778984247759,52.12,77842.32,0.0,-0.9998,0.0,0.04699]
[1778984248761,52.12,77835.4,0.0,-0.9998,0.0,0.04662]
[1778984249577,52.12,77835.4,0.0,-0.9998,0.0,0.04662]
[1778984249810,52.12,77835.4,0.0,-0.9998,0.0,0.04662]
[1778984249911,52.12,77833.85,0.0,-0.9998,0.0,0.04654]
[1778984255814,52.12,77831.58,0.0,-0.9998,0.0,0.04633]
[1778984257062,52.12,77831.58,0.0,-0.9998,0.0,0.04633]
[1778984262863,52.12,77831.66,0.0,-0.9998,0.0,0.04633]
[1778984269913,52.12,77830.75,0.0,-0.9998,0.0,0.04628]
[1778984274948,52.12,77830.54,0.0,-0.9998,0.0,0.04627]
[1778984276962,52.12,77828.28,0.0,-0.9998,0.0,0.04615]
[1778984280186,52.12,77828.25,0.0,-0.9998,0.0,0.04615]
[1778984280314,52.12,77828.21,0.0,-0.9998,0.0,0.04615]
[1778984280258,52.12,77828.21,0.0,-0.9998,0.0,0.04615]
[1778984281352,52.12,77828.21,0.0,-0.9998,0.0,0.04615]
[1778984283394,52.12,77825.87,0.0,-0.9998,0.0,0.04603]
[1778984285060,52.12,77825.92,0.0,-0.9998,0.0,0.04603]
[1778984291060,52.12,77826.09,0.0,-0.9998,0.0,0.04604]
[1778984293209,52.12,77826.18,0.0,-0.9998,0.0,0.04604]
[1778984293310,52.12,77826.25,0.0,-0.9998,0.0,0.04605]
[1778984293310,52.12,77826.25,0.0,-0.9998,0.0,0.04605]
[1778984298158,52.12,77829.11,0.0,-0.9998,0.0,0.0462]
[1778984299058,52.12,77829.11,0.0,-0.9998,0.0,0.0462]
[1778984299242,52.12,77828.98,0.0,-0.9998,0.0,0.04619]
[1778984299310,52.12,77828.98,0.0,-0.9998,0.0,0.04619]
[1778984300123,52.12,77829.16,0.0,-0.9998,0.0,0.0462]
[1778984306165,52.12,77829.29,0.0,-0.9998,0.0,0.04621]
[1778984312207,52.12,77830.74,0.0,-0.9998,0.0,0.04618]
[1778984314076,52.12,77830.97,0.0,-0.9998,0.0,0.0462]
[1778984314309,52.12,77830.93,0.0,-0.9998,0.0,0.04619]
[1778984324292,52.12,77830.14,0.0,-0.9998,0.0,0.04615]
[1778984325778,52.12,77830.14,0.0,-0.9998,0.0,0.04615]
[1778984325808,52.12,77830.14,0.0,-0.9998,0.0,0.04615]
[1778984325879,52.12,77830.07,0.0,-0.9998,0.0,0.04615]
[1778984326698,52.12,77830.07,0.0,-0.9998,0.0,0.04615]
[1778984326817,52.12,77830.07,0.0,-0.9998,0.0,0.04615]
[1778984331342,52.12,77841.65,0.0,-0.9998,0.0,0.04675]
[1778984333006,52.12,77841.65,0.0,-0.9998,0.0,0.04675]
[1778984333065,52.12,77847.3,0.0,-0.9998,0.0,0.04705]
[1778984334393,52.12,77847.53,0.0,-0.9998,0.0,0.04707]
[1778984334554,52.12,77847.53,0.0,-0.9998,0.0,0.04707]
[1778984335117,52.12,77847.53,0.0,-0.9998,0.0,0.04707]
[1778984337383,52.12,77850.4,0.0,-0.9998,0.0,0.04722]
[1778984339144,52.12,77850.4,0.0,-0.9998,0.0,0.04722]
[1778984339245,52.12,77851.03,0.0,-0.9998,0.0,0.04725]
[1778984339311,52.12,77851.03,0.0,-0.9998,0.0,0.04725]
[1778984339632,52.12,77851.03,0.0,-0.9998,0.0,0.04725]
[1778984339808,52.12,77851.03,0.0,-0.9998,0.0,0.04725]
[1778984346446,52.12,77851.12,0.0,-0.9998,0.0,0.04726]
[1778984347679,52.12,77851.12,0.0,-0.9998,0.0,0.04726]
[1778984347810,52.12,77851.12,0.0,-0.9998,0.0,0.04726]
[1778984347823,52.12,77851.16,0.0,-0.9998,0.0,0.04726]
[1778984349587,52.12,77851.97,0.0,-0.99979,0.0,0.0473]
[1778984349808,52.12,77851.97,0.0,-0.99979,0.0,0.0473]
[1778984355510,52.12,77853.79,0.0,-0.99979,0.0,0.0474]
[1778984360548,52.12,77854.67,0.0,-0.99979,0.0,0.04744]
[1778984361605,52.12,77854.67,0.0,-0.99979,0.0,0.04744]
[1778984361810,52.12,77854.67,0.0,-0.99979,0.0,0.04744]
[1778984361911,52.12,77854.62,0.0,-0.99979,0.0,0.04744]
[1778984362515,52.12,77854.62,0.0,-0.99979,0.0,0.04744]
[1778984362560,52.12,77854.62,0.0,-0.99979,0.0,0.04744]
[1778984368601,52.12,77856.82,0.0,-0.99979,0.0,0.04756]
[1778984373211,52.12,77856.92,0.0,-0.99979,0.0,0.04746]
[1778984373308,52.12,77857.27,0.0,-0.99979,0.0,0.04748]
[1778984374296,52.12,77857.27,0.0,-0.99979,0.0,0.04748]
[1778984373636,52.12,77857.38,0.0,-0.99979,0.0,0.04749]
[1778984374309,52.12,77857.38,0.0,-0.99979,0.0,0.04749]
[1778984374643,52.12,77859.97,0.0,-0.99979,0.0,0.04763]
[1778984375650,52.12,77862.12,0.0,-0.99979,0.0,0.04774]
[1778984376657,52.12,77865.22,0.0,-0.99979,0.0,0.04791]
[1778984377480,52.12,77865.22,0.0,-0.99979,0.0,0.04791]
[1778984377561,52.12,77865.22,0.0,-0.99979,0.0,0.04791]
[1778984378093,52.12,77865.22,0.0,-0.99979,0.0,0.04791]
[1778984378190,52.12,77865.91,0.0,-0.99979,0.0,0.04795]
[1778984378309,52.12,77865.91,0.0,-0.99979,0.0,0.04795]
[1778984383706,52.12,77865.78,0.0,-0.99979,0.0,0.04794]
[1778984385720,52.12,77868.47,0.0,-0.99979,0.0,0.04809]
[1778984386556,52.12,77868.47,0.0,-0.99979,0.0,0.04809]
[1778984386809,52.12,77868.47,0.0,-0.99979,0.0,0.04809]
[1778984386825,52.12,77868.41,0.0,-0.99979,0.0,0.04808]
[1778984387391,52.12,77868.41,0.0,-0.99979,0.0,0.04808]
[1778984387578,52.12,77868.41,0.0,-0.99979,0.0,0.04808]
[1778984391762,52.12,77875.37,0.0,-0.99979,0.0,0.04846]
[1778984392883,52.12,77875.37,0.0,-0.99979,0.0,0.04846]
[1778984393058,52.12,77875.37,0.0,-0.99979,0.0,0.04846]
[1778984393114,52.12,77877.99,0.0,-0.99979,0.0,0.0486]
[1778984393803,52.12,77877.99,0.0,-0.99979,0.0,0.0486]
[1778984393808,52.12,77877.99,0.0,-0.99979,0.0,0.0486]
[1778984398811,52.12,77882.84,0.0,-0.99979,0.0,0.04887]
[1778984400322,52.12,77882.84,0.0,-0.99979,0.0,0.04887]
[1778984399818,52.12,77886.04,0.0,-0.99979,0.0,0.04904]
[1778984400559,52.12,77886.04,0.0,-0.99979,0.0,0.04904]
[1778984400825,52.12,77885.84,0.0,-0.99979,0.0,0.04903]
[1778984401346,52.12,77885.84,0.0,-0.99979,0.0,0.04903]
[1778984401573,52.12,77885.84,0.0,-0.99979,0.0,0.04903]
[1778984404854,52.12,77891.64,0.0,-0.99979,0.0,0.04935]
[1778984405447,52.12,77891.64,0.0,-0.99979,0.0,0.04935]
[1778984405561,52.12,77891.64,0.0,-0.99979,0.0,0.04935]
[1778984407875,52.12,77895.71,0.0,-0.99978,0.0,0.04958]
[1778984408882,52.12,77898.31,0.0,-0.99978,0.0,0.04972]
[1778984409480,52.12,77898.31,0.0,-0.99978,0.0,0.04972]
[1778984409567,52.12,77898.31,0.0,-0.99978,0.0,0.04972]
[1778984410090,52.12,77898.31,0.0,-0.99978,0.0,0.04972]
[1778984410308,52.12,77898.31,0.0,-0.99978,0.0,0.04972]
[1778984410146,52.12,77898.53,0.0,-0.99978,0.0,0.04973]
[1778984410896,52.12,77895.93,0.0,-0.99978,0.0,0.04959]
[1778984411903,52.12,77891.98,0.0,-0.99979,0.0,0.04937]
[1778984414730,52.12,77891.92,0.0,-0.99979,0.0,0.04937]
[1778984414809,52.12,77891.92,0.0,-0.99979,0.0,0.04937]
[1778984416938,52.12,77894.91,0.0,-0.99978,0.0,0.04953]
[1778984417656,52.12,77894.91,0.0,-0.99978,0.0,0.04953]
[1778984417808,52.12,77894.91,0.0,-0.99978,0.0,0.04953]
[1778984417945,52.12,77894.81,0.0,-0.99978,0.0,0.04953]
[1778984420969,52.12,77897.46,0.0,-0.99978,0.0,0.04967]
[1778984421785,52.12,77897.46,0.0,-0.99978,0.0,0.04967]
[1778984421808,52.12,77897.46,0.0,-0.99978,0.0,0.04967]
[1778984426187,52.12,77899.25,0.0,-0.99978,0.0,0.04977]
[1778984426310,52.12,77899.25,0.0,-0.99978,0.0,0.04977]
[1778984426212,52.12,77897.23,0.0,-0.99978,0.0,0.04966]
[1778984427024,52.12,77894.79,0.0,-0.99978,0.0,0.04953]
[1778984427702,52.12,77894.79,0.0,-0.99978,0.0,0.04953]
[1778984427808,52.12,77894.79,0.0,-0.99978,0.0,0.04953]
[1778984428032,52.12,77894.83,0.0,-0.99978,0.0,0.04953]
[1778984433067,52.12,77894.81,0.0,-0.99979,0.0,0.04942]
[1778984438102,52.12,77894.57,0.0,-0.99979,0.0,0.04941]
[1778984441561,52.12,77894.37,0.0,-0.99979,0.0,0.0494]
[1778984441808,52.12,77894.37,0.0,-0.99979,0.0,0.0494]
[1778984447166,52.12,77889.17,0.0,-0.99979,0.0,0.04911]
[1778984447557,52.12,77889.17,0.0,-0.99979,0.0,0.04911]
[1778984447809,52.12,77889.17,0.0,-0.99979,0.0,0.04911]
[1778984448173,52.12,77886.98,0.0,-0.99979,0.0,0.04899]
[1778984449126,52.12,77886.98,0.0,-0.99979,0.0,0.04899]
[1778984449310,52.12,77886.98,0.0,-0.99979,0.0,0.04899]
[1778984454252,52.12,77885.95,0.0,-0.99979,0.0,0.04893]
[1778984454309,52.12,77885.95,0.0,-0.99979,0.0,0.04893]
[1778984454353,52.12,77884.46,0.0,-0.99979,0.0,0.04885]
[1778984455358,52.12,77884.46,0.0,-0.99979,0.0,0.04885]
[1778984455562,52.12,77883.65,0.0,-0.99979,0.0,0.04881]
[1778984461264,52.12,77883.49,0.0,-0.99979,0.0,0.0488]
[1778984466299,52.12,77883.6,0.0,-0.99979,0.0,0.04881]
[1778984467073,52.12,77883.6,0.0,-0.99979,0.0,0.04881]
[1778984467308,52.12,77883.6,0.0,-0.99979,0.0,0.04881]
[1778984467306,52.12,77883.65,0.0,-0.99979,0.0,0.04881]
[1778984468244,52.12,77883.65,0.0,-0.99979,0.0,0.04881]
[1778984468308,52.12,77883.65,0.0,-0.99979,0.0,0.04881]
[1778984468313,52.12,77883.62,0.0,-0.99979,0.0,0.04881]
[1778984473348,52.12,77883.88,0.0,-0.99979,0.0,0.04882]
[1778984477689,52.12,77885.48,0.0,-0.99979,0.0,0.04891]
[1778984477808,52.12,77885.48,0.0,-0.99979,0.0,0.04891]
[1778984478383,52.12,77885.27,0.0,-0.99979,0.0,0.0489]
[1778984478781,52.12,77885.27,0.0,-0.99979,0.0,0.0489]
[1778984478808,52.12,77885.27,0.0,-0.99979,0.0,0.0489]
[1778984484425,52.12,77885.08,0.0,-0.99979,0.0,0.04889]
[1778984489460,52.12,77884.99,0.0,-0.99979,0.0,0.04888]
[1778984491952,52.12,77884.99,0.0,-0.99979,0.0,0.04888]
[1778984492058,52.12,77884.99,0.0,-0.99979,0.0,0.04888]
[1778984492159,52.12,77882.03,0.0,-0.99979,0.0,0.04862]
[1778984492942,52.12,77882.03,0.0,-0.99979,0.0,0.04862]
[1778984493058,52.12,77882.03,0.0,-0.99979,0.0,0.04862]
[1778984493159,52.12,77880.06,0.0,-0.99979,0.0,0.04851]
[1778984494495,52.12,77881.68,0.0,-0.99979,0.0,0.0486]
[1778984496149,52.12,77881.68,0.0,-0.99979,0.0,0.0486]
[1778984496308,52.12,77881.68,0.0,-0.99979,0.0,0.0486]
[1778984497693,52.12,77880.4,0.0,-0.99979,0.0,0.04853]
[1778984497809,52.12,77880.4,0.0,-0.99979,0.0,0.04853]
[1778984497895,52.12,77882.69,0.0,-0.99979,0.0,0.04865]
[1778984498523,52.12,77887.66,0.0,-0.99979,0.0,0.04893]
[1778984500141,52.12,77887.66,0.0,-0.99979,0.0,0.04893]
[1778984500309,52.12,77887.66,0.0,-0.99979,0.0,0.04893]
[1778984500537,52.12,77882.96,0.0,-0.99979,0.0,0.04867]
[1778984501544,52.12,77880.51,0.0,-0.99979,0.0,0.04853]
[1778984508340,52.12,77880.53,0.0,-0.99979,0.0,0.04854]
[1778984508561,52.12,77880.53,0.0,-0.99979,0.0,0.04854]
[1778984508593,52.12,77877.45,0.0,-0.99979,0.0,0.04837]
[1778984510185,52.12,77877.45,0.0,-0.99979,0.0,0.04837]
[1778984510309,52.12,77877.45,0.0,-0.99979,0.0,0.04837]
[1778984510410,52.12,77875.5,0.0,-0.99979,0.0,0.04826]
[1778984513628,52.12,77874.07,0.0,-0.99979,0.0,0.04818]
[1778984514655,52.12,77874.07,0.0,-0.99979,0.0,0.04818]
[1778984514809,52.12,77874.07,0.0,-0.99979,0.0,0.04818]
[1778984514812,52.12,77868.93,0.0,-0.99979,0.0,0.04791]
[1778984516214,52.12,77868.93,0.0,-0.99979,0.0,0.04791]
[1778984516309,52.12,77868.93,0.0,-0.99979,0.0,0.04791]
[1778984521684,52.12,77869.16,0.0,-0.99979,0.0,0.04792]
[1778984527726,52.12,77869.4,0.0,-0.99979,0.0,0.04793]
[1778984531765,52.12,77869.44,0.0,-0.99979,0.0,0.04793]
[1778984531809,52.12,77869.44,0.0,-0.99979,0.0,0.04793]
[1778984531929,52.12,77869.44,0.0,-0.99979,0.0,0.04793]
[1778984533248,52.12,77869.44,0.0,-0.99979,0.0,0.04793]
[1778984533308,52.12,77869.44,0.0,-0.99979,0.0,0.04793]
[1778984542272,52.12,77869.46,0.0,-0.99979,0.0,0.04794]
[1778984542307,52.12,77869.46,0.0,-0.99979,0.0,0.04794]
[1778984542371,52.12,77870.6,0.0,-0.99979,0.0,0.048]
[1778984542832,52.12,77867.74,0.0,-0.99979,0.0,0.04784]
[1778984544137,52.12,77867.74,0.0,-0.99979,0.0,0.04784]
[1778984544310,52.12,77867.74,0.0,-0.99979,0.0,0.04784]
[1778984544411,52.12,77864.76,0.0,-0.99979,0.0,0.04768]
[1778984548874,52.12,77863.53,0.0,-0.99979,0.0,0.04762]
[1778984551348,52.12,77863.41,0.0,-0.99979,0.0,0.04761]
[1778984551558,52.12,77864.05,0.0,-0.99979,0.0,0.04754]
[1778984551895,52.12,77863.61,0.0,-0.99979,0.0,0.04752]
[1778984553586,52.12,77862.59,0.0,-0.99979,0.0,0.04747]
[1778984553810,52.12,77862.59,0.0,-0.99979,0.0,0.04747]
[1778984560959,52.12,77861.49,0.0,-0.99979,0.0,0.04741]
[1778984564986,52.12,77856.75,0.0,-0.9998,0.0,0.04716]
[1778984566561,52.12,77856.52,0.0,-0.9998,0.0,0.04714]
[1778984567000,52.12,77856.48,0.0,-0.9998,0.0,0.04714]
[1778984567778,52.12,77856.48,0.0,-0.9998,0.0,0.04714]
[1778984567808,52.12,77856.48,0.0,-0.9998,0.0,0.04714]
[1778984573105,52.12,77858.04,0.0,-0.9998,0.0,0.04722]
[1778984573310,52.12,77858.04,0.0,-0.9998,0.0,0.04722]
[1778984574199,52.12,77857.98,0.0,-0.9998,0.0,0.04722]
[1778984574309,52.12,77857.98,0.0,-0.9998,0.0,0.04722]
[1778984574410,52.12,77858.03,0.0,-0.9998,0.0,0.04722]
[1778984580091,52.12,77857.04,0.0,-0.9998,0.0,0.04717]
[1778984581224,52.12,77857.04,0.0,-0.9998,0.0,0.04717]
[1778984581309,52.12,77857.04,0.0,-0.9998,0.0,0.04717]
[1778984585126,52.12,77854.06,0.0,-0.9998,0.0,0.04701]
[1778984586133,52.12,77848.5,0.0,-0.9998,0.0,0.04672]
[1778984586811,52.12,77848.5,0.0,-0.9998,0.0,0.04672]
[1778984587059,52.12,77848.5,0.0,-0.9998,0.0,0.04672]
[1778984588078,52.12,77848.44,0.0,-0.9998,0.0,0.04672]
[1778984588308,52.12,77848.44,0.0,-0.9998,0.0,0.04672]
[1778984588409,52.12,77848.67,0.0,-0.9998,0.0,0.04673]
[1778984594191,52.12,77849.25,0.0,-0.9998,0.0,0.04676]
[1778984599226,52.12,77849.43,0.0,-0.9998,0.0,0.04677]
[1778984600233,52.12,77852.06,0.0,-0.9998,0.0,0.04691]
[1778984602242,52.12,77852.82,0.0,-0.9998,0.0,0.04695]
[1778984602309,52.12,77852.82,0.0,-0.9998,0.0,0.04695]
[1778984605539,52.12,77856.36,0.0,-0.9998,0.0,0.04713]
[1778984605559,52.12,77856.36,0.0,-0.9998,0.0,0.04713]
[1778984606277,52.12,77856.42,0.0,-0.9998,0.0,0.04714]
[1778984607261,52.12,77856.42,0.0,-0.9998,0.0,0.04714]
[1778984607308,52.12,77856.42,0.0,-0.9998,0.0,0.04714]
[1778984614333,52.12,77856.94,0.0,-0.9998,0.0,0.04707]
[1778984615340,52.12,77850.9,0.0,-0.9998,0.0,0.04675]
[1778984617071,52.12,77849.02,0.0,-0.9998,0.0,0.04665]
[1778984617311,52.12,77849.02,0.0,-0.9998,0.0,0.04665]
[1778984618886,52.12,77849.06,0.0,-0.9998,0.0,0.04665]
[1778984619058,52.12,77849.06,0.0,-0.9998,0.0,0.04665]
[1778984619368,52.12,77848.81,0.0,-0.9998,0.0,0.04664]
[1778984623396,52.12,77844.33,0.0,-0.9998,0.0,0.0464]
[1778984624406,52.12,77841.55,0.0,-0.9998,0.0,0.04626]
[1778984625410,52.12,77838.17,0.0,-0.9998,0.0,0.04608]
[1778984625740,52.12,77838.17,0.0,-0.9998,0.0,0.04608]
[1778984625808,52.12,77838.17,0.0,-0.9998,0.0,0.04608]
[1778984630062,52.12,77835.13,0.0,-0.9998,0.0,0.04592]
[1778984630308,52.12,77835.13,0.0,-0.9998,0.0,0.04592]
[1778984630445,52.12,77834.92,0.0,-0.9998,0.0,0.04591]
[1778984631452,52.12,77831.18,0.0,-0.9998,0.0,0.04572]
[1778984632459,52.12,77826.01,0.0,-0.9998,0.0,0.04545]
[1778984633552,52.12,77826.01,0.0,-0.9998,0.0,0.04545]
[1778984633559,52.12,77826.01,0.0,-0.9998,0.0,0.04545]
[1778984639508,52.12,77827.85,0.0,-0.9998,0.0,0.04555]
[1778984641523,52.12,77830.7,0.0,-0.9998,0.0,0.04569]
[1778984641933,52.12,77830.7,0.0,-0.9998,0.0,0.04569]
[1778984642058,52.12,77830.7,0.0,-0.9998,0.0,0.04569]
[1778984644825,52.12,77833.06,0.0,-0.9998,0.0,0.04581]
[1778984645060,52.12,77833.06,0.0,-0.9998,0.0,0.04581]
[1778984645553,52.12,77833.18,0.0,-0.9998,0.0,0.04582]
[1778984652601,52.12,77833.9,0.0,-0.9998,0.0,0.04586]
[1778984655270,52.12,77833.8,0.0,-0.9998,0.0,0.04585]
[1778984655309,52.12,77833.8,0.0,-0.9998,0.0,0.04585]
[1778984655622,52.12,77839.51,0.0,-0.9998,0.0,0.04615]
[1778984659112,52.12,77840.0,0.0,-0.9998,0.0,0.04618]
[1778984659309,52.12,77840.0,0.0,-0.9998,0.0,0.04618]
[1778984659410,52.12,77839.37,0.0,-0.9998,0.0,0.04614]
[1778984664293,52.12,77839.36,0.0,-0.9998,0.0,0.04614]
[1778984664308,52.12,77839.36,0.0,-0.9998,0.0,0.04614]
[1778984668384,52.12,77840.01,0.0,-0.9998,0.0,0.04618]
[1778984668561,52.12,77840.01,0.0,-0.9998,0.0,0.04618]
[1778984668410,52.12,77840.84,0.0,-0.9998,0.0,0.04622]
[1778984669329,52.12,77840.84,0.0,-0.9998,0.0,0.04622]
[1778984669560,52.12,77840.84,0.0,-0.9998,0.0,0.04622]
[1778984669409,52.12,77844.88,0.0,-0.9998,0.0,0.04643]
[1778984674755,52.12,77844.44,0.0,-0.9998,0.0,0.04631]
[1778984679790,52.12,77842.65,0.0,-0.9998,0.0,0.04622]
[1778984681118,52.12,77842.65,0.0,-0.9998,0.0,0.04622]
[1778984681309,52.12,77842.65,0.0,-0.9998,0.0,0.04622]
[1778984683122,52.12,77842.74,0.0,-0.9998,0.0,0.04622]
[1778984683308,52.12,77842.74,0.0,-0.9998,0.0,0.04622]
[1778984683357,52.12,77842.32,0.0,-0.9998,0.0,0.0462]
[1778984688854,52.12,77842.57,0.0,-0.9998,0.0,0.04621]
[1778984693889,52.12,77842.51,0.0,-0.9998,0.0,0.04621]
[1778984698452,52.12,77842.44,0.0,-0.9998,0.0,0.0462]
[1778984698573,52.12,77842.44,0.0,-0.9998,0.0,0.0462]
[1778984700938,52.12,77839.27,0.0,-0.9998,0.0,0.04604]
[1778984702030,52.12,77839.27,0.0,-0.9998,0.0,0.04604]
[1778984702058,52.12,77839.27,0.0,-0.9998,0.0,0.04604]
[1778984703954,52.12,77836.25,0.0,-0.9998,0.0,0.04588]
[1778984704058,52.12,77836.25,0.0,-0.9998,0.0,0.04588]
[1778984704424,52.12,77836.25,0.0,-0.9998,0.0,0.04588]
[1778984704560,52.12,77836.25,0.0,-0.9998,0.0,0.04588]
[1778984704564,52.12,77832.09,0.0,-0.9998,0.0,0.04567]
[1778984706556,52.12,77829.67,0.0,-0.9998,0.0,0.04554]
[1778984710248,52.12,77830.37,0.0,-0.9998,0.0,0.04558]
[1778984710309,52.12,77830.37,0.0,-0.9998,0.0,0.04558]
[1778984713503,52.12,77830.46,0.0,-0.9998,0.0,0.04558]
[1778984713559,52.12,77830.46,0.0,-0.9998,0.0,0.04558]
[1778984713604,52.12,77829.49,0.0,-0.9998,0.0,0.04553]
[1778984714236,52.12,77829.49,0.0,-0.9998,0.0,0.04553]
[1778984714308,52.12,77829.49,0.0,-0.9998,0.0,0.04553]
[1778984720072,52.12,77827.94,0.0,-0.9998,0.0,0.04545]
[1778984724864,52.12,77827.38,0.0,-0.9998,0.0,0.04543]
[1778984725059,52.12,77827.38,0.0,-0.9998,0.0,0.04543]
[1778984726637,52.12,77827.38,0.0,-0.9998,0.0,0.04543]
[1778984726808,52.12,77827.45,0.0,-0.9998,0.0,0.04543]
[1778984727121,52.12,77827.41,0.0,-0.9998,0.0,0.04543]
[1778984733163,52.12,77827.36,0.0,-0.9998,0.0,0.04533]
[1778984738660,52.12,77827.6,0.0,-0.9998,0.0,0.04534]
[1778984738808,52.12,77828.38,0.0,-0.9998,0.0,0.04538]
[1778984744241,52.12,77828.6,0.0,-0.9998,0.0,0.04539]
[1778984749276,52.12,77830.42,0.0,-0.9998,0.0,0.04548]
[1778984753114,52.12,77830.38,0.0,-0.9998,0.0,0.04548]
[1778984753309,52.12,77830.38,0.0,-0.9998,0.0,0.04548]
[1778984755486,52.12,77829.58,0.0,-0.9998,0.0,0.04544]
[1778984755561,52.12,77829.58,0.0,-0.9998,0.0,0.04544]
[1778984755640,52.12,77829.95,0.0,-0.9998,0.0,0.04546]
[1778984761360,52.12,77830.01,0.0,-0.9998,0.0,0.04546]
[1778984766395,52.12,77830.3,0.0,-0.9998,0.0,0.04548]
[1778984769530,52.12,77830.3,0.0,-0.9998,0.0,0.04548]
[1778984769561,52.12,77830.3,0.0,-0.9998,0.0,0.04548]
[1778984769631,52.12,77827.13,0.0,-0.9998,0.0,0.04532]
[1778984770423,52.12,77823.27,0.0,-0.9998,0.0,0.04512]
[1778984772389,52.12,77822.93,0.0,-0.9998,0.0,0.0451]
[1778984772559,52.12,77822.93,0.0,-0.9998,0.0,0.0451]
[1778984772661,52.12,77823.8,0.0,-0.9998,0.0,0.04515]
[1778984774934,52.12,77823.21,0.0,-0.9998,0.0,0.04512]
[1778984775059,52.12,77823.21,0.0,-0.9998,0.0,0.04512]
[1778984777472,52.12,77817.33,0.0,-0.99981,0.0,0.04482]
[1778984779486,52.12,77816.57,0.0,-0.99981,0.0,0.04478]
[1778984779950,52.12,77816.57,0.0,-0.99981,0.0,0.04478]
[1778984780059,52.12,77816.57,0.0,-0.99981,0.0,0.04478]
[1778984780493,52.12,77816.32,0.0,-0.99981,0.0,0.04476]
[1778984780986,52.12,77816.32,0.0,-0.99981,0.0,0.04476]
[1778984781058,52.12,77816.32,0.0,-0.99981,0.0,0.04476]
[1778984786535,52.12,77813.32,0.0,-0.99981,0.0,0.04461]
[1778984789261,52.12,77812.89,0.0,-0.99981,0.0,0.04459]
[1778984789309,52.12,77812.89,0.0,-0.99981,0.0,0.04459]
[1778984789605,52.12,77812.89,0.0,-0.99981,0.0,0.04459]
[1778984791570,52.12,77816.83,0.0,-0.99981,0.0,0.04469]
[1778984793584,52.12,77819.96,0.0,-0.99981,0.0,0.04485]
[1778984794560,52.12,77819.96,0.0,-0.99981,0.0,0.04485]
[1778984794591,52.12,77824.02,0.0,-0.9998,0.0,0.04506]
[1778984795528,52.12,77824.02,0.0,-0.9998,0.0,0.04506]
[1778984795559,52.12,77824.02,0.0,-0.9998,0.0,0.04506]
[1778984795598,52.12,77826.59,0.0,-0.9998,0.0,0.04519]
[1778984797612,52.12,77828.88,0.0,-0.9998,0.0,0.04531]
[1778984798560,52.12,77828.88,0.0,-0.9998,0.0,0.04531]
[1778984803654,52.12,77828.7,0.0,-0.9998,0.0,0.0453]
[1778984808689,52.12,77829.01,0.0,-0.9998,0.0,0.04532]
[1778984817104,52.12,77829.01,0.0,-0.9998,0.0,0.04532]
[1778984817314,52.12,77829.01,0.0,-0.9998,0.0,0.04532]
[1778984817391,52.12,77829.01,0.0,-0.9998,0.0,0.04532]
[1778984817560,52.12,77829.01,0.0,-0.9998,0.0,0.04532]
[1778984817661,52.12,77829.01,0.0,-0.9998,0.0,0.04532]
[1778984821780,52.12,77832.39,0.0,-0.9998,0.0,0.04549]
[1778984822787,52.12,77834.89,0.0,-0.9998,0.0,0.04562]
[1778984824455,52.12,77834.89,0.0,-0.9998,0.0,0.04562]
[1778984824560,52.12,77834.89,0.0,-0.9998,0.0,0.04562]
[1778984824599,52.12,77834.39,0.0,-0.9998,0.0,0.04559]
[1778984824968,52.12,77834.39,0.0,-0.9998,0.0,0.04559]
[1778984825064,52.12,77834.39,0.0,-0.9998,0.0,0.04559]
[1778984830843,52.12,77834.64,0.0,-0.9998,0.0,0.0456]
[1778984832365,52.12,77834.64,0.0,-0.9998,0.0,0.0456]
[1778984832562,52.12,77834.64,0.0,-0.9998,0.0,0.0456]
[1778984832663,52.12,77834.55,0.0,-0.9998,0.0,0.0456]
[1778984832838,52.12,77834.55,0.0,-0.9998,0.0,0.0456]
[1778984833059,52.12,77834.55,0.0,-0.9998,0.0,0.0456]
[1778984838899,52.12,77836.46,0.0,-0.9998,0.0,0.0457]
[1778984840913,52.12,77843.77,0.0,-0.9998,0.0,0.04608]
[1778984841920,52.12,77844.09,0.0,-0.9998,0.0,0.04609]
[1778984843454,52.12,77844.09,0.0,-0.9998,0.0,0.04609]
[1778984843559,52.12,77844.09,0.0,-0.9998,0.0,0.04609]
[1778984843661,52.12,77844.75,0.0,-0.9998,0.0,0.04613]
[1778984844010,52.12,77844.75,0.0,-0.9998,0.0,0.04613]
[1778984844058,52.12,77844.75,0.0,-0.9998,0.0,0.04613]
[1778984850983,52.12,77844.87,0.0,-0.9998,0.0,0.04613]
[1778984856222,52.12,77845.69,0.0,-0.9998,0.0,0.04608]
[1778984856310,52.12,77845.69,0.0,-0.9998,0.0,0.04608]
[1778984856726,52.12,77845.69,0.0,-0.9998,0.0,0.04608]
[1778984856407,52.12,77845.59,0.0,-0.9998,0.0,0.04607]
[1778984856808,52.12,77845.59,0.0,-0.9998,0.0,0.04607]
[1778984862207,52.12,77845.51,0.0,-0.9998,0.0,0.04607]
[1778984862310,52.12,77845.51,0.0,-0.9998,0.0,0.04607]
[1778984862524,52.12,77845.51,0.0,-0.9998,0.0,0.04607]
[1778984862561,52.12,77845.51,0.0,-0.9998,0.0,0.04607]
[1778984862625,52.12,77845.44,0.0,-0.9998,0.0,0.04607]
[1778984875151,52.12,77845.63,0.0,-0.9998,0.0,0.04608]
[1778984878466,52.12,77846.37,0.0,-0.9998,0.0,0.04611]
[1778984878564,52.12,77846.37,0.0,-0.9998,0.0,0.04611]
[1778984878666,52.12,77852.47,0.0,-0.9998,0.0,0.04643]
[1778984879060,52.12,77852.47,0.0,-0.9998,0.0,0.04643]
[1778984884214,52.12,77853.93,0.0,-0.9998,0.0,0.04651]
[1778984889249,52.12,77853.92,0.0,-0.9998,0.0,0.04651]
[1778984894284,52.12,77853.32,0.0,-0.9998,0.0,0.04648]
[1778984896654,52.12,77853.21,0.0,-0.9998,0.0,0.04647]
[1778984896808,52.12,77853.21,0.0,-0.9998,0.0,0.04647]
[1778984896755,52.12,77853.21,0.0,-0.9998,0.0,0.04647]
[1778984896851,52.12,77853.21,0.0,-0.9998,0.0,0.04647]
[1778984897061,52.12,77853.21,0.0,-0.9998,0.0,0.04647]
[1778984902340,52.12,77853.9,0.0,-0.9998,0.0,0.04651]
[1778984905564,52.12,77854.01,0.0,-0.9998,0.0,0.04651]
[1778984905809,52.12,77854.01,0.0,-0.9998,0.0,0.04651]
[1778984905665,52.12,77854.81,0.0,-0.9998,0.0,0.04656]
[1778984905908,52.12,77854.81,0.0,-0.9998,0.0,0.04656]
[1778984906059,52.12,77854.81,0.0,-0.9998,0.0,0.04656]
[1778984911403,52.12,77855.6,0.0,-0.9998,0.0,0.0465]
[1778984916438,52.12,77855.67,0.0,-0.9998,0.0,0.0465]
[1778984920466,52.12,77861.56,0.0,-0.9998,0.0,0.04681]
[1778984921473,52.12,77864.35,0.0,-0.9998,0.0,0.04696]
[1778984922900,52.12,77865.89,0.0,-0.9998,0.0,0.04704]
[1778984923057,52.12,77865.89,0.0,-0.9998,0.0,0.04704]
[1778984923189,52.12,77865.89,0.0,-0.9998,0.0,0.04704]
[1778984923309,52.12,77865.89,0.0,-0.9998,0.0,0.04704]
[1778984923487,52.12,77865.9,0.0,-0.9998,0.0,0.04704]
[1778984928522,52.12,77866.29,0.0,-0.9998,0.0,0.04706]
[1778984931543,52.12,77869.18,0.0,-0.99979,0.0,0.04722]
[1778984932550,52.12,77864.77,0.0,-0.9998,0.0,0.04698]
[1778984933557,52.12,77862.05,0.0,-0.9998,0.0,0.04684]
[1778984934564,52.12,77858.21,0.0,-0.9998,0.0,0.04664]
[1778984935840,52.12,77858.21,0.0,-0.9998,0.0,0.04664]
[1778984936059,52.12,77858.12,0.0,-0.9998,0.0,0.04663]
[1778984936173,52.12,77858.12,0.0,-0.9998,0.0,0.04663]
[1778984936309,52.12,77858.12,0.0,-0.9998,0.0,0.04663]
[1778984936578,52.12,77858.14,0.0,-0.9998,0.0,0.04663]
[1778984940606,52.12,77860.67,0.0,-0.9998,0.0,0.04676]
[1778984941613,52.12,77863.33,0.0,-0.9998,0.0,0.04691]
[1778984942484,52.12,77863.33,0.0,-0.9998,0.0,0.04691]
[1778984942560,52.12,77863.33,0.0,-0.9998,0.0,0.04691]
[1778984942761,52.12,77863.33,0.0,-0.9998,0.0,0.04691]
[1778984942808,52.12,77863.33,0.0,-0.9998,0.0,0.04691]
[1778984942855,52.12,77864.29,0.0,-0.9998,0.0,0.04696]
[1778984948662,52.12,77863.59,0.0,-0.9998,0.0,0.04692]
[1778984949670,52.12,77863.59,0.0,-0.9998,0.0,0.04692]
[1778984949808,52.12,77863.59,0.0,-0.9998,0.0,0.04692]
[1778984949772,52.12,77863.13,0.0,-0.9998,0.0,0.04689]
[1778984949987,52.12,77863.13,0.0,-0.9998,0.0,0.04689]
[1778984950059,52.12,77863.13,0.0,-0.9998,0.0,0.04689]
[1778984955711,52.12,77863.94,0.0,-0.9998,0.0,0.04694]
[1778984957917,52.12,77863.84,0.0,-0.9998,0.0,0.04693]
[1778984958059,52.12,77863.84,0.0,-0.9998,0.0,0.04693]
[1778984958291,52.12,77863.84,0.0,-0.9998,0.0,0.04693]
[1778984958309,52.12,77863.84,0.0,-0.9998,0.0,0.04693]
[1778984958732,52.12,77864.1,0.0,-0.9998,0.0,0.04695]
[1778984963767,52.12,77864.37,0.0,-0.9998,0.0,0.04696]
[1778984968803,52.12,77864.84,0.0,-0.9998,0.0,0.04699]
[1778984970096,52.12,77864.87,0.0,-0.9998,0.0,0.04699]
[1778984970310,52.12,77864.87,0.0,-0.9998,0.0,0.04699]
[1778984970393,52.12,77864.87,0.0,-0.9998,0.0,0.04699]
[1778984970562,52.12,77864.87,0.0,-0.9998,0.0,0.04699]
[1778984970817,52.12,77864.81,0.0,-0.9998,0.0,0.04698]
[1778984975276,52.12,77864.63,0.0,-0.9998,0.0,0.04687]
[1778984975308,52.12,77864.63,0.0,-0.9998,0.0,0.04687]
[1778984980157,52.12,77866.55,0.0,-0.9998,0.0,0.04698]
[1778984980310,52.12,77866.55,0.0,-0.9998,0.0,0.04698]
[1778984980505,52.12,77866.55,0.0,-0.9998,0.0,0.04698]
[1778984980562,52.12,77866.55,0.0,-0.9998,0.0,0.04698]
[1778984980887,52.12,77866.24,0.0,-0.9998,0.0,0.04696]
[1778984985922,52.12,77866.86,0.0,-0.9998,0.0,0.04699]
[1778984990957,52.12,77867.23,0.0,-0.9998,0.0,0.04701]
[1778984995992,52.12,77868.41,0.0,-0.9998,0.0,0.04707]
[1778985001088,52.12,77869.24,0.0,-0.9998,0.0,0.04712]
[1778985001309,52.12,77869.24,0.0,-0.9998,0.0,0.04712]
[1778985001596,52.12,77869.24,0.0,-0.9998,0.0,0.04712]
[1778985001812,52.12,77869.24,0.0,-0.9998,0.0,0.04712]
[1778985001823,52.12,77872.2,0.0,-0.99979,0.0,0.04728]
[1778985006065,52.12,77869.47,0.0,-0.9998,0.0,0.04713]
[1778985010093,52.12,77866.7,0.0,-0.9998,0.0,0.04698]
[1778985011101,52.12,77862.17,0.0,-0.9998,0.0,0.04674]
[1778985012028,52.12,77862.17,0.0,-0.9998,0.0,0.04674]
[1778985012058,52.12,77862.17,0.0,-0.9998,0.0,0.04674]
[1778985012404,52.12,77862.17,0.0,-0.9998,0.0,0.04674]
[1778985012560,52.12,77862.17,0.0,-0.9998,0.0,0.04674]
[1778985012614,52.12,77860.76,0.0,-0.9998,0.0,0.04667]
[1778985017142,52.12,77858.29,0.0,-0.9998,0.0,0.04654]
[1778985018141,52.12,77858.29,0.0,-0.9998,0.0,0.04654]
[1778985018308,52.12,77858.29,0.0,-0.9998,0.0,0.04654]
[1778985018691,52.12,77858.29,0.0,-0.9998,0.0,0.04654]
[1778985018808,52.12,77858.29,0.0,-0.9998,0.0,0.04654]
[1778985018838,52.12,77857.69,0.0,-0.9998,0.0,0.04651]
[1778985024191,52.12,77858.56,0.0,-0.9998,0.0,0.04655]
[1778985029227,52.12,77858.57,0.0,-0.9998,0.0,0.04655]
[1778985032248,52.12,77860.72,0.0,-0.9998,0.0,0.04657]
[1778985033669,52.12,77860.72,0.0,-0.9998,0.0,0.04657]
[1778985033809,52.12,77860.72,0.0,-0.9998,0.0,0.04657]
[1778985033885,52.12,77860.99,0.0,-0.9998,0.0,0.04658]
[1778985034316,52.12,77860.99,0.0,-0.9998,0.0,0.04658]
[1778985034558,52.12,77860.99,0.0,-0.9998,0.0,0.04658]
[1778985040304,52.12,77860.89,0.0,-0.9998,0.0,0.04658]
[1778985041311,52.12,77863.14,0.0,-0.9998,0.0,0.0467]
[1778985046358,52.12,77863.37,0.0,-0.9998,0.0,0.04671]
[1778985046560,52.12,77863.37,0.0,-0.9998,0.0,0.04671]
[1778985046942,52.12,77863.37,0.0,-0.9998,0.0,0.04671]
[1778985046661,52.12,77863.37,0.0,-0.9998,0.0,0.04671]
[1778985047059,52.12,77863.37,0.0,-0.9998,0.0,0.04671]
[1778985052388,52.12,77864.88,0.0,-0.9998,0.0,0.04679]
[1778985053114,52.12,77864.88,0.0,-0.9998,0.0,0.04679]
[1778985053309,52.12,77864.88,0.0,-0.9998,0.0,0.04679]
[1778985053491,52.12,77864.88,0.0,-0.9998,0.0,0.04679]
[1778985053561,52.12,77864.88,0.0,-0.9998,0.0,0.04679]
[1778985053581,52.12,77864.65,0.0,-0.9998,0.0,0.04678]
[1778985058490,52.12,77864.47,0.0,-0.9998,0.0,0.04677]
[1778985058562,52.12,77864.47,0.0,-0.9998,0.0,0.04677]
[1778985058800,52.12,77864.47,0.0,-0.9998,0.0,0.04677]
[1778985058810,52.12,77864.47,0.0,-0.9998,0.0,0.04677]
[1778985058819,52.12,77864.46,0.0,-0.9998,0.0,0.04677]
[1778985065480,52.12,77864.58,0.0,-0.9998,0.0,0.04677]
[1778985069884,52.12,77864.84,0.0,-0.9998,0.0,0.04679]
[1778985069912,52.12,77867.71,0.0,-0.9998,0.0,0.04694]
[1778985070058,52.12,77867.71,0.0,-0.9998,0.0,0.04694]
[1778985074985,52.12,77867.11,0.0,-0.9998,0.0,0.04691]
[1778985075057,52.12,77867.91,0.0,-0.9998,0.0,0.04695]
[1778985075549,52.12,77870.31,0.0,-0.9998,0.0,0.04708]
[1778985076053,52.12,77870.31,0.0,-0.9998,0.0,0.04708]
[1778985076061,52.12,77870.31,0.0,-0.9998,0.0,0.04708]
[1778985076556,52.12,77872.86,0.0,-0.99979,0.0,0.04721]
[1778985080584,52.12,77875.37,0.0,-0.99979,0.0,0.04734]
[1778985082736,52.12,77877.14,0.0,-0.99979,0.0,0.04744]
[1778985082807,52.12,77877.14,0.0,-0.99979,0.0,0.04744]
[1778985087633,52.12,77880.15,0.0,-0.99979,0.0,0.0476]
[1778985088640,52.12,77887.36,0.0,-0.99979,0.0,0.04799]
[1778985089444,52.12,77887.36,0.0,-0.99979,0.0,0.04799]
[1778985089561,52.12,77887.36,0.0,-0.99979,0.0,0.04799]
[1778985089647,52.12,77889.68,0.0,-0.99979,0.0,0.04811]
[1778985090081,52.12,77889.68,0.0,-0.99979,0.0,0.04811]
[1778985090311,52.12,77889.68,0.0,-0.99979,0.0,0.04811]
[1778985097704,52.12,77890.25,0.0,-0.99979,0.0,0.04804]
[1778985102739,52.12,77890.3,0.0,-0.99979,0.0,0.04805]
[1778985103746,52.12,77893.02,0.0,-0.99979,0.0,0.04819]
[1778985105628,52.12,77893.11,0.0,-0.99979,0.0,0.0482]
[1778985105807,52.12,77893.11,0.0,-0.99979,0.0,0.0482]
[1778985105908,52.12,77893.7,0.0,-0.99979,0.0,0.04823]
[1778985106175,52.12,77893.7,0.0,-0.99979,0.0,0.04823]
[1778985106309,52.12,77893.7,0.0,-0.99979,0.0,0.04823]
[1778985111802,52.12,77894.32,0.0,-0.99979,0.0,0.04826]
[1778985115830,52.12,77900.97,0.0,-0.99979,0.0,0.04863]
[1778985116677,52.12,77900.97,0.0,-0.99979,0.0,0.04863]
[1778985116808,52.12,77900.97,0.0,-0.99979,0.0,0.04863]
[1778985116837,52.12,77902.91,0.0,-0.99979,0.0,0.04873]
[1778985117213,52.12,77902.91,0.0,-0.99979,0.0,0.04873]
[1778985117308,52.12,77902.91,0.0,-0.99979,0.0,0.04873]
[1778985117844,52.12,77906.0,0.0,-0.99979,0.0,0.0489]
[1778985120865,52.12,77902.28,0.0,-0.99979,0.0,0.0487]
[1778985121872,52.12,77899.99,0.0,-0.99979,0.0,0.04857]
[1778985123266,52.12,77899.8,0.0,-0.99979,0.0,0.04856]
[1778985123307,52.12,77899.8,0.0,-0.99979,0.0,0.04856]
[1778985123661,52.12,77899.8,0.0,-0.99979,0.0,0.04856]
[1778985123808,52.12,77899.8,0.0,-0.99979,0.0,0.04856]
[1778985123888,52.12,77899.77,0.0,-0.99979,0.0,0.04856]
[1778985128923,52.12,77899.75,0.0,-0.99979,0.0,0.04856]
[1778985130937,52.12,77897.54,0.0,-0.99979,0.0,0.04844]
[1778985132803,52.12,77897.36,0.0,-0.99979,0.0,0.04843]
[1778985132808,52.12,77897.36,0.0,-0.99979,0.0,0.04843]
[1778985132951,52.12,77895.45,0.0,-0.99979,0.0,0.04832]
[1778985133396,52.12,77895.45,0.0,-0.99979,0.0,0.04832]
[1778985133560,52.12,77895.45,0.0,-0.99979,0.0,0.04832]
[1778985134965,52.12,77890.52,0.0,-0.99979,0.0,0.04806]
[1778985142014,52.12,77889.47,0.0,-0.99979,0.0,0.048]
[1778985144028,52.12,77889.55,0.0,-0.99979,0.0,0.048]
[1778985144058,52.12,77889.55,0.0,-0.99979,0.0,0.048]
[1778985144052,52.12,77889.55,0.0,-0.99979,0.0,0.048]
[1778985144558,52.12,77889.55,0.0,-0.99979,0.0,0.048]
[1778985144809,52.12,77889.55,0.0,-0.99979,0.0,0.048]
[1778985144159,52.12,77889.55,0.0,-0.99979,0.0,0.048]
[1778985150070,52.12,77889.32,0.0,-0.99979,0.0,0.04799]
[1778985151077,52.12,77890.47,0.0,-0.99979,0.0,0.04795]
[1778985152008,52.12,77890.47,0.0,-0.99979,0.0,0.04795]
[1778985152057,52.12,77890.47,0.0,-0.99979,0.0,0.04795]
[1778985152084,52.12,77889.78,0.0,-0.99979,0.0,0.04792]
[1778985152737,52.12,77889.78,0.0,-0.99979,0.0,0.04792]
[1778985152808,52.12,77889.78,0.0,-0.99979,0.0,0.04792]
[1778985158126,52.12,77890.2,0.0,-0.99979,0.0,0.04794]
[1778985163161,52.12,77890.23,0.0,-0.99979,0.0,0.04794]
[1778985166734,52.12,77890.19,0.0,-0.99979,0.0,0.04794]
[1778985166808,52.12,77890.19,0.0,-0.99979,0.0,0.04794]
[1778985166909,52.12,77890.23,0.0,-0.99979,0.0,0.04794]
[1778985167394,52.12,77890.23,0.0,-0.99979,0.0,0.04794]
[1778985167574,52.12,77890.23,0.0,-0.99979,0.0,0.04794]
[1778985175006,52.12,77890.12,0.0,-0.99979,0.0,0.04793]
[1778985175071,52.12,77890.12,0.0,-0.99979,0.0,0.04793]
[1778985175019,52.12,77885.65,0.0,-0.99979,0.0,0.04769]
[1778985175249,52.12,77877.74,0.0,-0.99979,0.0,0.04727]
[1778985176223,52.12,77877.74,0.0,-0.99979,0.0,0.04727]
[1778985176309,52.12,77877.74,0.0,-0.99979,0.0,0.04727]
[1778985176318,52.12,77875.66,0.0,-0.9998,0.0,0.04716]
[1778985178270,52.12,77873.94,0.0,-0.9998,0.0,0.04707]
[1778985179277,52.12,77867.88,0.0,-0.9998,0.0,0.04675]
[1778985180284,52.12,77855.41,0.0,-0.9998,0.0,0.04609]
[1778985181489,52.12,77855.41,0.0,-0.9998,0.0,0.04609]
[1778985181563,52.12,77855.41,0.0,-0.9998,0.0,0.04609]
[1778985181639,52.12,77851.5,0.0,-0.9998,0.0,0.04589]
[1778985183281,52.12,77851.24,0.0,-0.9998,0.0,0.04588]
[1778985183309,52.12,77851.24,0.0,-0.9998,0.0,0.04588]
[1778985186926,52.12,77852.08,0.0,-0.9998,0.0,0.04592]
[1778985187058,52.12,77852.08,0.0,-0.9998,0.0,0.04592]
[1778985186977,52.12,77859.65,0.0,-0.9998,0.0,0.04631]
[1778985187346,52.12,77859.65,0.0,-0.9998,0.0,0.04631]
[1778985187576,52.12,77859.65,0.0,-0.9998,0.0,0.04631]
[1778985187653,52.12,77860.68,0.0,-0.9998,0.0,0.04637]
[1778985190354,52.12,77861.94,0.0,-0.9998,0.0,0.04643]
[1778985191265,52.12,77861.94,0.0,-0.9998,0.0,0.04643]
[1778985191309,52.12,77861.94,0.0,-0.9998,0.0,0.04643]
[1778985196396,52.12,77861.87,0.0,-0.9998,0.0,0.04643]
[1778985199333,52.12,77862.02,0.0,-0.9998,0.0,0.04644]
[1778985199559,52.12,77862.02,0.0,-0.9998,0.0,0.04644]
[1778985199660,52.12,77860.63,0.0,-0.9998,0.0,0.04637]
[1778985200424,52.12,77854.74,0.0,-0.9998,0.0,0.04606]
[1778985201241,52.12,77854.74,0.0,-0.9998,0.0,0.04606]
[1778985201308,52.12,77854.74,0.0,-0.9998,0.0,0.04606]
[1778985201431,52.12,77853.32,0.0,-0.9998,0.0,0.04599]
[1778985202438,52.12,77850.79,0.0,-0.9998,0.0,0.04585]
[1778985204318,52.12,77850.76,0.0,-0.9998,0.0,0.04585]
[1778985204562,52.12,77850.76,0.0,-0.9998,0.0,0.04585]
[1778985204957,52.12,77850.76,0.0,-0.9998,0.0,0.04585]
[1778985205058,52.12,77850.76,0.0,-0.9998,0.0,0.04585]
[1778985205159,52.12,77845.34,0.0,-0.9998,0.0,0.04557]
[1778985206466,52.12,77835.3,0.0,-0.9998,0.0,0.04506]
[1778985207291,52.12,77835.3,0.0,-0.9998,0.0,0.04506]
[1778985207310,52.12,77835.3,0.0,-0.9998,0.0,0.04506]
[1778985207473,52.12,77833.71,0.0,-0.99981,0.0,0.04498]
[1778985208480,52.12,77832.96,0.0,-0.99981,0.0,0.04494]
[1778985209487,52.12,77834.43,0.0,-0.9998,0.0,0.04501]
[1778985210356,52.12,77834.43,0.0,-0.9998,0.0,0.04501]
[1778985210560,52.12,77834.43,0.0,-0.9998,0.0,0.04501]
[1778985210661,52.12,77833.24,0.0,-0.99981,0.0,0.04495]
[1778985216967,52.12,77833.17,0.0,-0.99981,0.0,0.04485]
[1778985217066,52.12,77830.74,0.0,-0.99981,0.0,0.04473]
[1778985218561,52.12,77830.31,0.0,-0.99981,0.0,0.04471]
[1778985218934,52.12,77830.31,0.0,-0.99981,0.0,0.04471]
[1778985219063,52.12,77830.31,0.0,-0.99981,0.0,0.04471]
[1778985219151,52.12,77830.17,0.0,-0.99981,0.0,0.0447]
[1778985225599,52.12,77829.36,0.0,-0.99981,0.0,0.04466]
[1778985228620,52.12,77833.02,0.0,-0.99981,0.0,0.04485]
[1778985229856,52.12,77833.02,0.0,-0.99981,0.0,0.04485]
[1778985230058,52.12,77833.02,0.0,-0.99981,0.0,0.04485]
[1778985232405,52.12,77834.32,0.0,-0.99981,0.0,0.04491]
[1778985232563,52.12,77834.32,0.0,-0.99981,0.0,0.04491]
[1778985232922,52.12,77834.32,0.0,-0.99981,0.0,0.04491]
[1778985238690,52.12,77834.57,0.0,-0.99981,0.0,0.04492]
[1778985243726,52.12,77834.47,0.0,-0.99981,0.0,0.04492]
[1778985248761,52.12,77834.44,0.0,-0.99981,0.0,0.04492]
[1778985253077,52.12,77834.58,0.0,-0.99981,0.0,0.04492]
[1778985253308,52.12,77834.07,0.0,-0.99981,0.0,0.0449]
[1778985255819,52.12,77833.93,0.0,-0.99981,0.0,0.04489]
[1778985256059,52.12,77833.93,0.0,-0.99981,0.0,0.04489]
[1778985256160,52.12,77833.39,0.0,-0.99981,0.0,0.04486]
[1778985260845,52.12,77829.98,0.0,-0.99981,0.0,0.04469]
[1778985261853,52.12,77829.98,0.0,-0.99981,0.0,0.04469]
[1778985262061,52.12,77829.98,0.0,-0.99981,0.0,0.04469]
[1778985267963,52.12,77830.13,0.0,-0.99981,0.0,0.0447]
[1778985276822,52.12,77830.23,0.0,-0.99981,0.0,0.04461]
[1778985277069,52.12,77830.23,0.0,-0.99981,0.0,0.04461]
[1778985278996,52.12,77830.3,0.0,-0.99981,0.0,0.04461]
[1778985279058,52.12,77830.3,0.0,-0.99981,0.0,0.04461]
[1778985279097,52.12,77830.3,0.0,-0.99981,0.0,0.04461]
[1778985285013,52.12,77830.32,0.0,-0.99981,0.0,0.04461]
[1778985290048,52.12,77830.36,0.0,-0.99981,0.0,0.04461]
[1778985294292,52.12,77830.43,0.0,-0.99981,0.0,0.04462]
[1778985294308,52.12,77830.43,0.0,-0.99981,0.0,0.04462]
[1778985299111,52.12,77835.65,0.0,-0.99981,0.0,0.04488]
[1778985299571,52.12,77835.65,0.0,-0.99981,0.0,0.04488]
[1778985299807,52.12,77835.65,0.0,-0.99981,0.0,0.04488]
[1778985301132,52.12,77835.21,0.0,-0.99981,0.0,0.04486]
[1778985301161,52.12,77835.16,0.0,-0.99981,0.0,0.04486]
[1778985301309,52.12,77835.16,0.0,-0.99981,0.0,0.04486]
[1778985305153,52.12,77831.06,0.0,-0.99981,0.0,0.04465]
[1778985305492,52.12,77831.06,0.0,-0.99981,0.0,0.04465]
[1778985305562,52.12,77831.06,0.0,-0.99981,0.0,0.04465]
[1778985311195,52.12,77828.89,0.0,-0.99981,0.0,0.04454]
[1778985316230,52.12,77828.83,0.0,-0.99981,0.0,0.04454]
[1778985321265,52.12,77828.81,0.0,-0.99981,0.0,0.04454]
[1778985326300,52.12,77828.86,0.0,-0.99981,0.0,0.04454]
[1778985331335,52.12,77828.89,0.0,-0.99981,0.0,0.04444]
[1778985332491,52.12,77828.89,0.0,-0.99981,0.0,0.04444]
[1778985332560,52.12,77828.89,0.0,-0.99981,0.0,0.04444]
[1778985335408,52.12,77828.95,0.0,-0.99981,0.0,0.04445]
[1778985335559,52.12,77828.95,0.0,-0.99981,0.0,0.04445]
[1778985335660,52.12,77828.91,0.0,-0.99981,0.0,0.04445]
[1778985340160,52.12,77828.88,0.0,-0.99981,0.0,0.04444]
[1778985340308,52.12,77830.16,0.0,-0.99981,0.0,0.04451]
[1778985340399,52.12,77838.13,0.0,-0.99981,0.0,0.04491]
[1778985342159,52.12,77838.13,0.0,-0.99981,0.0,0.04491]
[1778985342254,52.12,77842.41,0.0,-0.9998,0.0,0.04513]
[1778985342308,52.12,77842.41,0.0,-0.9998,0.0,0.04513]
[1778985342413,52.12,77837.89,0.0,-0.99981,0.0,0.0449]
[1778985344572,52.12,77835.85,0.0,-0.99981,0.0,0.0448]
[1778985344808,52.12,77835.85,0.0,-0.99981,0.0,0.0448]
[1778985344909,52.12,77835.9,0.0,-0.99981,0.0,0.0448]
[1778985348361,52.12,77835.99,0.0,-0.99981,0.0,0.0448]
[1778985348560,52.12,77835.99,0.0,-0.99981,0.0,0.0448]
[1778985357919,52.12,77836.06,0.0,-0.99981,0.0,0.04481]
[1778985358057,52.12,77836.06,0.0,-0.99981,0.0,0.04481]
[1778985358141,52.12,77841.94,0.0,-0.9998,0.0,0.04511]
[1778985358525,52.12,77849.4,0.0,-0.9998,0.0,0.04549]
[1778985359532,52.12,77851.81,0.0,-0.9998,0.0,0.04561]
[1778985361615,52.12,77851.8,0.0,-0.9998,0.0,0.04561]
[1778985361809,52.12,77851.8,0.0,-0.9998,0.0,0.04561]
[1778985361825,52.12,77852.41,0.0,-0.9998,0.0,0.04564]
[1778985362894,52.12,77852.41,0.0,-0.9998,0.0,0.04564]
[1778985363058,52.12,77852.41,0.0,-0.9998,0.0,0.04564]
[1778985363136,52.12,77855.52,0.0,-0.9998,0.0,0.04581]
[1778985368595,52.12,77854.33,0.0,-0.9998,0.0,0.04574]
[1778985369370,52.12,77854.33,0.0,-0.9998,0.0,0.04574]
[1778985369559,52.12,77854.33,0.0,-0.9998,0.0,0.04574]
[1778985369655,52.12,77854.33,0.0,-0.9998,0.0,0.04574]
[1778985375644,52.12,77854.84,0.0,-0.9998,0.0,0.04577]
[1778985381698,52.12,77854.84,0.0,-0.9998,0.0,0.04577]
[1778985381808,52.12,77854.84,0.0,-0.9998,0.0,0.04577]
[1778985385785,52.12,77854.84,0.0,-0.9998,0.0,0.04577]
[1778985385808,52.12,77854.84,0.0,-0.9998,0.0,0.04577]
[1778985385911,52.12,77854.84,0.0,-0.9998,0.0,0.04577]
[1778985386058,52.12,77854.84,0.0,-0.9998,0.0,0.04577]
[1778985386159,52.12,77854.84,0.0,-0.9998,0.0,0.04577]
[1778985391757,52.12,77854.8,0.0,-0.9998,0.0,0.04567]
[1778985395191,52.12,77860.73,0.0,-0.9998,0.0,0.04598]
[1778985395786,52.12,77866.55,0.0,-0.9998,0.0,0.04628]
[1778985398560,52.12,77867.9,0.0,-0.9998,0.0,0.04635]
[1778985398683,52.12,77867.9,0.0,-0.9998,0.0,0.04635]
[1778985398813,52.12,77867.9,0.0,-0.9998,0.0,0.04635]
[1778985398914,52.12,77868.0,0.0,-0.9998,0.0,0.04636]
[1778985399814,52.12,77871.6,0.0,-0.9998,0.0,0.04655]
[1778985400821,52.12,77875.57,0.0,-0.9998,0.0,0.04675]
[1778985403393,52.12,77876.79,0.0,-0.9998,0.0,0.04682]
[1778985403442,52.12,77876.79,0.0,-0.9998,0.0,0.04682]
[1778985403843,52.12,77880.28,0.0,-0.9998,0.0,0.047]
[1778985405856,52.12,77876.63,0.0,-0.9998,0.0,0.04681]
[1778985408534,52.12,77875.64,0.0,-0.9998,0.0,0.04676]
[1778985408567,52.12,77875.64,0.0,-0.9998,0.0,0.04676]
[1778985408585,52.12,77875.64,0.0,-0.9998,0.0,0.04676]
[1778985408807,52.12,77875.64,0.0,-0.9998,0.0,0.04676]
[1778985408909,52.12,77874.0,0.0,-0.9998,0.0,0.04667]
[1778985412906,52.12,77877.67,0.0,-0.9998,0.0,0.04687]
[1778985416543,52.12,77878.18,0.0,-0.9998,0.0,0.04689]
[1778985416560,52.12,77878.18,0.0,-0.9998,0.0,0.04689]
[1778985416613,52.12,77878.18,0.0,-0.9998,0.0,0.04689]
[1778985416808,52.12,77878.18,0.0,-0.9998,0.0,0.04689]
[1778985416934,52.12,77877.52,0.0,-0.9998,0.0,0.04686]
[1778985423983,52.12,77878.48,0.0,-0.9998,0.0,0.04691]
[1778985427121,52.12,77878.37,0.0,-0.9998,0.0,0.0469]
[1778985427309,52.12,77878.37,0.0,-0.9998,0.0,0.0469]
[1778985427214,52.12,77878.41,0.0,-0.9998,0.0,0.0469]
[1778985427562,52.12,77878.41,0.0,-0.9998,0.0,0.0469]
[1778985433046,52.12,77882.26,0.0,-0.9998,0.0,0.04711]
[1778985434450,52.12,77882.8,0.0,-0.9998,0.0,0.04714]
[1778985434529,52.12,77882.8,0.0,-0.9998,0.0,0.04714]
[1778985434561,52.12,77882.8,0.0,-0.9998,0.0,0.04714]
[1778985435062,52.12,77882.83,0.0,-0.9998,0.0,0.04714]
[1778985440097,52.12,77883.08,0.0,-0.99979,0.0,0.04715]
[1778985443118,52.12,77879.13,0.0,-0.9998,0.0,0.04694]
[1778985445259,52.12,77879.99,0.0,-0.9998,0.0,0.04699]
[1778985445310,52.12,77879.99,0.0,-0.9998,0.0,0.04699]
[1778985445360,52.12,77879.98,0.0,-0.9998,0.0,0.04699]
[1778985445562,52.12,77879.98,0.0,-0.9998,0.0,0.04699]
[1778985451174,52.12,77877.35,0.0,-0.9998,0.0,0.04675]
[1778985452335,52.12,77877.35,0.0,-0.9998,0.0,0.04675]
[1778985452385,52.12,77877.35,0.0,-0.9998,0.0,0.04675]
[1778985452562,52.12,77877.35,0.0,-0.9998,0.0,0.04675]
[1778985453188,52.12,77880.71,0.0,-0.9998,0.0,0.04693]
[1778985456667,52.12,77880.17,0.0,-0.9998,0.0,0.0469]
[1778985456714,52.12,77880.17,0.0,-0.9998,0.0,0.0469]
[1778985456809,52.12,77880.17,0.0,-0.9998,0.0,0.0469]
[1778985457216,52.12,77881.34,0.0,-0.9998,0.0,0.04696]
[1778985466279,52.12,77880.48,0.0,-0.9998,0.0,0.04691]
[1778985473967,52.12,77881.12,0.0,-0.9998,0.0,0.04695]
[1778985474019,52.12,77881.12,0.0,-0.9998,0.0,0.04695]
[1778985474058,52.12,77881.12,0.0,-0.9998,0.0,0.04695]
[1778985474121,52.12,77881.12,0.0,-0.9998,0.0,0.04695]
[1778985479370,52.12,77880.61,0.0,-0.9998,0.0,0.04692]
[1778985481384,52.12,77883.36,0.0,-0.9998,0.0,0.04707]
[1778985483228,52.12,77883.32,0.0,-0.9998,0.0,0.04707]
[1778985483296,52.12,77883.32,0.0,-0.9998,0.0,0.04707]
[1778985483311,52.12,77883.32,0.0,-0.9998,0.0,0.04707]
[1778985483398,52.12,77883.42,0.0,-0.9998,0.0,0.04707]
[1778985488433,52.12,77883.93,0.0,-0.9998,0.0,0.0471]
[1778985492483,52.12,77884.49,0.0,-0.9998,0.0,0.04713]
[1778985492489,52.12,77884.49,0.0,-0.9998,0.0,0.04713]
[1778985492563,52.12,77884.49,0.0,-0.9998,0.0,0.04713]
[1778985492584,52.12,77884.62,0.0,-0.9998,0.0,0.04713]
[1778985496489,52.12,77887.5,0.0,-0.99979,0.0,0.04729]
[1778985498503,52.12,77890.23,0.0,-0.99979,0.0,0.04743]
[1778985499519,52.12,77890.23,0.0,-0.99979,0.0,0.04743]
[1778985499525,52.12,77890.23,0.0,-0.99979,0.0,0.04743]
[1778985499560,52.12,77890.23,0.0,-0.99979,0.0,0.04743]
[1778985499620,52.12,77889.85,0.0,-0.99979,0.0,0.04741]
[1778985505552,52.12,77891.28,0.0,-0.99979,0.0,0.04749]
[1778985510587,52.12,77892.99,0.0,-0.99979,0.0,0.04758]
[1778985511594,52.12,77895.07,0.0,-0.99979,0.0,0.04759]
[1778985512601,52.12,77901.96,0.0,-0.99979,0.0,0.04796]
[1778985513608,52.12,77906.07,0.0,-0.99979,0.0,0.04819]
[1778985514913,52.12,77906.07,0.0,-0.99979,0.0,0.04819]
[1778985514990,52.12,77906.07,0.0,-0.99979,0.0,0.04819]
[1778985515064,52.12,77906.07,0.0,-0.99979,0.0,0.04819]
[1778985515145,52.12,77905.67,0.0,-0.99979,0.0,0.04816]
[1778985517636,52.12,77908.95,0.0,-0.99979,0.0,0.04834]
[1778985520213,52.12,77910.6,0.0,-0.99979,0.0,0.04843]
[1778985520284,52.12,77910.6,0.0,-0.99979,0.0,0.04843]
[1778985520310,52.12,77910.6,0.0,-0.99979,0.0,0.04843]
[1778985520385,52.12,77909.91,0.0,-0.99979,0.0,0.04839]
[1778985522671,52.12,77906.96,0.0,-0.99979,0.0,0.04823]
[1778985523678,52.12,77900.87,0.0,-0.99979,0.0,0.0479]
[1778985524801,52.12,77900.87,0.0,-0.99979,0.0,0.0479]
[1778985524809,52.12,77900.87,0.0,-0.99979,0.0,0.0479]
[1778985524833,52.12,77900.87,0.0,-0.99979,0.0,0.0479]
[1778985525061,52.12,77900.87,0.0,-0.99979,0.0,0.0479]
[1778985525071,52.12,77898.71,0.0,-0.99979,0.0,0.04779]
[1778985531735,52.12,77900.28,0.0,-0.99979,0.0,0.04787]
[1778985539791,52.12,77900.48,0.0,-0.99979,0.0,0.04788]
[1778985545687,52.12,77899.86,0.0,-0.99979,0.0,0.04785]
[1778985545809,52.12,77899.86,0.0,-0.99979,0.0,0.04785]
[1778985551875,52.12,77899.93,0.0,-0.99979,0.0,0.04785]
[1778985556910,52.12,77899.72,0.0,-0.99979,0.0,0.04784]
[1778985560642,52.12,77898.66,0.0,-0.99979,0.0,0.04778]
[1778985560773,52.12,77898.66,0.0,-0.99979,0.0,0.04778]
[1778985560808,52.12,77898.66,0.0,-0.99979,0.0,0.04778]
[1778985560938,52.12,77898.77,0.0,-0.99979,0.0,0.04779]
[1778985563959,52.12,77901.3,0.0,-0.99979,0.0,0.04793]
[1778985565216,52.12,77901.3,0.0,-0.99979,0.0,0.04793]
[1778985565310,52.12,77901.3,0.0,-0.99979,0.0,0.04793]
[1778985565311,52.12,77901.3,0.0,-0.99979,0.0,0.04793]
[1778985565317,52.12,77901.5,0.0,-0.99979,0.0,0.04794]
[1778985565561,52.12,77901.5,0.0,-0.99979,0.0,0.04794]
[1778985566980,52.12,77904.82,0.0,-0.99979,0.0,0.04812]
[1778985567987,52.12,77907.15,0.0,-0.99979,0.0,0.04824]
[1778985569015,52.12,77907.15,0.0,-0.99979,0.0,0.04824]
[1778985569060,52.12,77907.15,0.0,-0.99979,0.0,0.04824]
[1778985574884,52.12,77906.03,0.0,-0.99979,0.0,0.04808]
[1778985575061,52.12,77906.03,0.0,-0.99979,0.0,0.04808]
[1778985580073,52.12,77906.15,0.0,-0.99979,0.0,0.04809]
[1778985581953,52.12,77907.39,0.0,-0.99979,0.0,0.04815]
[1778985582059,52.12,77907.39,0.0,-0.99979,0.0,0.04815]
[1778985582079,52.12,77907.39,0.0,-0.99979,0.0,0.04815]
[1778985582308,52.12,77907.39,0.0,-0.99979,0.0,0.04815]
[1778985582325,52.12,77907.92,0.0,-0.99979,0.0,0.04818]
[1778985588129,52.12,77908.55,0.0,-0.99979,0.0,0.04822]
[1778985588781,52.12,77908.55,0.0,-0.99979,0.0,0.04822]
[1778985588813,52.12,77908.55,0.0,-0.99979,0.0,0.04822]
[1778985594274,52.12,77908.68,0.0,-0.99979,0.0,0.04822]
[1778985594326,52.12,77890.62,0.0,-0.99979,0.0,0.04725]
[1778985595183,52.12,77877.29,0.0,-0.9998,0.0,0.04655]
[1778985596190,52.12,77873.91,0.0,-0.9998,0.0,0.04637]
[1778985597197,52.12,77877.51,0.0,-0.9998,0.0,0.04656]
[1778985597812,52.12,77877.51,0.0,-0.9998,0.0,0.04656]
[1778985598204,52.12,77882.17,0.0,-0.9998,0.0,0.0468]
[1778985602238,52.12,77879.92,0.0,-0.9998,0.0,0.04669]
[1778985604451,52.12,77880.82,0.0,-0.9998,0.0,0.04673]
[1778985604559,52.12,77880.82,0.0,-0.9998,0.0,0.04673]
[1778985604533,52.12,77884.62,0.0,-0.9998,0.0,0.04693]
[1778985605259,52.12,77892.15,0.0,-0.99979,0.0,0.04733]
[1778985606266,52.12,77894.04,0.0,-0.99979,0.0,0.04744]
[1778985607167,52.12,77894.04,0.0,-0.99979,0.0,0.04744]
[1778985607308,52.12,77894.04,0.0,-0.99979,0.0,0.04744]
[1778985607382,52.12,77894.8,0.0,-0.99979,0.0,0.04748]
[1778985613316,52.12,77895.14,0.0,-0.99979,0.0,0.04749]
[1778985614335,52.12,77895.14,0.0,-0.99979,0.0,0.04749]
[1778985614560,52.12,77895.14,0.0,-0.99979,0.0,0.04749]
[1778985621372,52.12,77895.12,0.0,-0.99979,0.0,0.04749]
[1778985622561,52.12,77895.12,0.0,-0.99979,0.0,0.04749]
[1778985622808,52.12,77895.37,0.0,-0.99979,0.0,0.04751]
[1778985622811,52.12,77895.37,0.0,-0.99979,0.0,0.04751]
[1778985623062,52.12,77895.37,0.0,-0.99979,0.0,0.04751]
[1778985623386,52.12,77897.47,0.0,-0.99979,0.0,0.04762]
[1778985626407,52.12,77892.12,0.0,-0.99979,0.0,0.04733]
[1778985627414,52.12,77888.89,0.0,-0.99979,0.0,0.04716]
[1778985628547,52.12,77888.89,0.0,-0.99979,0.0,0.04716]
[1778985628560,52.12,77888.89,0.0,-0.99979,0.0,0.04716]
[1778985628573,52.12,77885.62,0.0,-0.9998,0.0,0.04699]
[1778985629428,52.12,77881.87,0.0,-0.9998,0.0,0.04679]
[1778985636477,52.12,77880.96,0.0,-0.9998,0.0,0.04664]
[1778985638820,52.12,77881.71,0.0,-0.9998,0.0,0.04668]
[1778985639061,52.12,77881.71,0.0,-0.9998,0.0,0.04668]
[1778985639347,52.12,77881.71,0.0,-0.9998,0.0,0.04668]
[1778985639561,52.12,77881.71,0.0,-0.9998,0.0,0.04668]
[1778985639498,52.12,77881.76,0.0,-0.9998,0.0,0.04668]
[1778985639755,52.12,77881.76,0.0,-0.9998,0.0,0.04668]
[1778985645815,52.12,77880.81,0.0,-0.9998,0.0,0.04663]
[1778985662661,52.12,77880.95,0.0,-0.9998,0.0,0.04664]
[1778985671722,52.12,77880.13,0.0,-0.9998,0.0,0.0466]
[1778985672729,52.12,77876.4,0.0,-0.9998,0.0,0.0464]
[1778985674002,52.12,77876.4,0.0,-0.9998,0.0,0.0464]
[1778985674059,52.12,77876.4,0.0,-0.9998,0.0,0.0464]
[1778985674514,52.12,77876.4,0.0,-0.9998,0.0,0.0464]
[1778985674564,52.12,77876.4,0.0,-0.9998,0.0,0.0464]
[1778985674620,52.12,77877.24,0.0,-0.9998,0.0,0.04645]
[1778985680785,52.12,77875.19,0.0,-0.9998,0.0,0.04634]
[1778985686676,52.12,77875.36,0.0,-0.9998,0.0,0.04635]
[1778985686808,52.12,77875.36,0.0,-0.9998,0.0,0.04635]
[1778985691862,52.12,77875.32,0.0,-0.9998,0.0,0.04625]
[1778985701932,52.12,77875.44,0.0,-0.9998,0.0,0.04625]
[1778985712002,52.12,77875.39,0.0,-0.9998,0.0,0.04625]
[1778985716030,52.12,77871.76,0.0,-0.9998,0.0,0.04606]
[1778985717346,52.12,77871.76,0.0,-0.9998,0.0,0.04606]
[1778985717561,52.12,77871.76,0.0,-0.9998,0.0,0.04606]
[1778985717785,52.12,77869.88,0.0,-0.9998,0.0,0.04596]
[1778985717810,52.12,77869.88,0.0,-0.9998,0.0,0.04596]
[1778985718044,52.12,77869.42,0.0,-0.9998,0.0,0.04594]
[1778985722072,52.12,77865.56,0.0,-0.9998,0.0,0.04574]
[1778985723788,52.12,77865.56,0.0,-0.9998,0.0,0.04574]
[1778985723808,52.12,77865.56,0.0,-0.9998,0.0,0.04574]
[1778985724087,52.12,77868.73,0.0,-0.9998,0.0,0.0459]
[1778985728764,52.12,77870.33,0.0,-0.9998,0.0,0.04599]
[1778985728808,52.12,77870.33,0.0,-0.9998,0.0,0.04599]
[1778985729123,52.12,77870.36,0.0,-0.9998,0.0,0.04599]
[1778985731137,52.12,77873.67,0.0,-0.9998,0.0,0.04616]
[1778985732144,52.12,77880.75,0.0,-0.9998,0.0,0.04653]
[1778985733109,52.12,77880.75,0.0,-0.9998,0.0,0.04653]
[1778985733308,52.12,77880.75,0.0,-0.9998,0.0,0.04653]
[1778985733400,52.12,77880.71,0.0,-0.9998,0.0,0.04653]
[1778985739194,52.12,77881.09,0.0,-0.9998,0.0,0.04655]
[1778985741208,52.12,77885.36,0.0,-0.9998,0.0,0.04677]
[1778985742215,52.12,77888.65,0.0,-0.9998,0.0,0.04695]
[1778985743416,52.12,77888.65,0.0,-0.9998,0.0,0.04695]
[1778985743568,52.12,77888.65,0.0,-0.9998,0.0,0.04695]
[1778985744280,52.12,77889.36,0.0,-0.9998,0.0,0.04698]
[1778985744308,52.12,77889.36,0.0,-0.9998,0.0,0.04698]
[1778985744381,52.12,77889.72,0.0,-0.9998,0.0,0.047]
[1778985750271,52.12,77891.26,0.0,-0.9998,0.0,0.04709]
[1778985752016,52.12,77891.35,0.0,-0.9998,0.0,0.04699]
[1778985752058,52.12,77891.35,0.0,-0.9998,0.0,0.04699]
[1778985757321,52.12,77891.35,0.0,-0.9998,0.0,0.04699]
[1778985759543,52.12,77891.35,0.0,-0.9998,0.0,0.04699]
[1778985759565,52.12,77891.35,0.0,-0.9998,0.0,0.04699]
[1778985759964,52.12,77891.42,0.0,-0.9998,0.0,0.04699]
[1778985760058,52.12,77891.42,0.0,-0.9998,0.0,0.04699]
[1778985760342,52.12,77891.35,0.0,-0.9998,0.0,0.04699]
[1778985765377,52.12,77889.31,0.0,-0.9998,0.0,0.04688]
[1778985766268,52.12,77889.31,0.0,-0.9998,0.0,0.04688]
[1778985766308,52.12,77889.31,0.0,-0.9998,0.0,0.04688]
[1778985766384,52.12,77885.18,0.0,-0.9998,0.0,0.04666]
[1778985767391,52.12,77882.82,0.0,-0.9998,0.0,0.04654]
[1778985769468,52.12,77882.8,0.0,-0.9998,0.0,0.04654]
[1778985769560,52.12,77882.8,0.0,-0.9998,0.0,0.04654]
[1778985769661,52.12,77882.46,0.0,-0.9998,0.0,0.04652]
[1778985777462,52.12,77883.49,0.0,-0.9998,0.0,0.04658]
[1778985778639,52.12,77883.49,0.0,-0.9998,0.0,0.04658]
[1778985778808,52.12,77882.9,0.0,-0.9998,0.0,0.04654]
[1778985785518,52.12,77882.81,0.0,-0.9998,0.0,0.04654]
[1778985786835,52.12,77882.86,0.0,-0.9998,0.0,0.04654]
[1778985787059,52.12,77882.86,0.0,-0.9998,0.0,0.04654]
[1778985787607,52.12,77882.86,0.0,-0.9998,0.0,0.04654]
[1778985787706,52.12,77882.61,0.0,-0.9998,0.0,0.04653]
[1778985787809,52.12,77882.61,0.0,-0.9998,0.0,0.04653]
[1778985789252,52.12,77881.83,0.0,-0.9998,0.0,0.04649]
[1778985789309,52.12,77881.83,0.0,-0.9998,0.0,0.04649]
[1778985794581,52.12,77878.74,0.0,-0.9998,0.0,0.04633]
[1778985797070,52.12,77878.7,0.0,-0.9998,0.0,0.04632]
[1778985797269,52.12,77878.7,0.0,-0.9998,0.0,0.04632]
[1778985797308,52.12,77878.7,0.0,-0.9998,0.0,0.04632]
[1778985797602,52.12,77878.71,0.0,-0.9998,0.0,0.04632]
[1778985800623,52.12,77880.81,0.0,-0.9998,0.0,0.04643]
[1778985802126,52.12,77880.81,0.0,-0.9998,0.0,0.04643]
[1778985802308,52.12,77880.81,0.0,-0.9998,0.0,0.04643]
[1778985802597,52.12,77880.81,0.0,-0.9998,0.0,0.04643]
[1778985802637,52.12,77880.17,0.0,-0.9998,0.0,0.0464]
[1778985802811,52.12,77880.17,0.0,-0.9998,0.0,0.0464]
[1778985806685,52.12,77879.96,0.0,-0.9998,0.0,0.04639]
[1778985806810,52.12,77881.94,0.0,-0.9998,0.0,0.04649]
[1778985808679,52.12,77885.49,0.0,-0.9998,0.0,0.04668]
[1778985810061,52.12,77886.81,0.0,-0.9998,0.0,0.04675]
[1778985810308,52.12,77886.81,0.0,-0.9998,0.0,0.04675]
[1778985815468,52.12,77888.41,0.0,-0.9998,0.0,0.04673]
[1778985815563,52.12,77888.41,0.0,-0.9998,0.0,0.04673]
[1778985815569,52.12,77888.41,0.0,-0.9998,0.0,0.04673]
[1778985822778,52.12,77888.56,0.0,-0.9998,0.0,0.04674]
[1778985822810,52.12,77888.56,0.0,-0.9998,0.0,0.04674]
[1778985823057,52.12,77888.56,0.0,-0.9998,0.0,0.04674]
[1778985830715,52.12,77890.26,0.0,-0.9998,0.0,0.04683]
[1778985835869,52.12,77890.87,0.0,-0.9998,0.0,0.04686]
[1778985840904,52.12,77890.99,0.0,-0.9998,0.0,0.04687]
[1778985845939,52.12,77890.88,0.0,-0.9998,0.0,0.04687]
[1778985850975,52.12,77890.28,0.0,-0.9998,0.0,0.04683]
[1778985856011,52.12,77890.14,0.0,-0.9998,0.0,0.04683]
[1778985858093,52.12,77890.0,0.0,-0.9998,0.0,0.04682]
[1778985858308,52.12,77890.0,0.0,-0.9998,0.0,0.04682]
[1778985859118,52.12,77890.07,0.0,-0.9998,0.0,0.04682]
[1778985859309,52.12,77890.07,0.0,-0.9998,0.0,0.04682]
[1778985859410,52.12,77890.02,0.0,-0.9998,0.0,0.04682]
[1778985865073,52.12,77889.77,0.0,-0.9998,0.0,0.04681]
[1778985870108,52.12,77889.61,0.0,-0.9998,0.0,0.0468]
[1778985876150,52.12,77889.71,0.0,-0.9998,0.0,0.0467]
[1778985882192,52.12,77889.74,0.0,-0.9998,0.0,0.04671]
[1778985883873,52.12,77889.78,0.0,-0.9998,0.0,0.04671]
[1778985884059,52.12,77889.78,0.0,-0.9998,0.0,0.04671]
[1778985889241,52.12,77889.84,0.0,-0.9998,0.0,0.04671]
[1778985894276,52.12,77889.91,0.0,-0.9998,0.0,0.04671]
[1778985897774,52.12,77889.68,0.0,-0.9998,0.0,0.0467]
[1778985897808,52.12,77889.68,0.0,-0.9998,0.0,0.0467]
[1778985899090,52.12,77888.99,0.0,-0.9998,0.0,0.04667]
[1778985899312,52.12,77888.99,0.0,-0.9998,0.0,0.04667]
[1778985899414,52.12,77887.29,0.0,-0.9998,0.0,0.04658]
[1778985905353,52.12,77885.65,0.0,-0.9998,0.0,0.04649]
[1778985912402,52.12,77886.17,0.0,-0.9998,0.0,0.04652]
[1778985913296,52.12,77886.17,0.0,-0.9998,0.0,0.04652]
[1778985913308,52.12,77886.17,0.0,-0.9998,0.0,0.04652]
[1778985921489,52.12,77886.4,0.0,-0.9998,0.0,0.04653]
[1778985927531,52.12,77886.34,0.0,-0.9998,0.0,0.04653]
[1778985932567,52.12,77886.73,0.0,-0.9998,0.0,0.04645]
[1778985937602,52.12,77886.23,0.0,-0.9998,0.0,0.04642]
[1778985939616,52.12,77886.41,0.0,-0.9998,0.0,0.04643]
[1778985939808,52.12,77886.41,0.0,-0.9998,0.0,0.04643]
[1778985940826,52.12,77886.23,0.0,-0.9998,0.0,0.04642]
[1778985940874,52.12,77886.3,0.0,-0.9998,0.0,0.04642]
[1778985941061,52.12,77886.3,0.0,-0.9998,0.0,0.04642]
[1778985944579,52.12,77886.38,0.0,-0.9998,0.0,0.04643]
[1778985944700,52.12,77886.38,0.0,-0.9998,0.0,0.04643]
[1778985944716,52.12,77890.53,0.0,-0.9998,0.0,0.04665]
[1778985945658,52.12,77892.87,0.0,-0.9998,0.0,0.04677]
[1778985946512,52.12,77892.87,0.0,-0.9998,0.0,0.04677]
[1778985946559,52.12,77892.87,0.0,-0.9998,0.0,0.04677]
[1778985946665,52.12,77900.5,0.0,-0.99979,0.0,0.04718]
[1778985947672,52.12,77901.4,0.0,-0.99979,0.0,0.04722]
[1778985949686,52.12,77899.28,0.0,-0.99979,0.0,0.04711]
[1778985951700,52.12,77896.83,0.0,-0.9998,0.0,0.04698]
[1778985952115,52.12,77896.83,0.0,-0.9998,0.0,0.04698]
[1778985952309,52.12,77896.83,0.0,-0.9998,0.0,0.04698]
[1778985952707,52.12,77896.94,0.0,-0.9998,0.0,0.04699]
[1778985957742,52.12,77896.8,0.0,-0.9998,0.0,0.04698]
[1778985962986,52.12,77896.77,0.0,-0.9998,0.0,0.04698]
[1778985963813,52.12,77896.77,0.0,-0.9998,0.0,0.04698]
[1778985963914,52.12,77892.06,0.0,-0.9998,0.0,0.04673]
[1778985965591,52.12,77890.68,0.0,-0.9998,0.0,0.04666]
[1778985965808,52.12,77890.68,0.0,-0.9998,0.0,0.04666]
[1778985965909,52.12,77889.44,0.0,-0.9998,0.0,0.04659]
[1778985971155,52.12,77889.68,0.0,-0.9998,0.0,0.0466]
[1778985976877,52.12,77888.98,0.0,-0.9998,0.0,0.04657]
[1778985982918,52.12,77888.03,0.0,-0.9998,0.0,0.04652]
[1778985984932,52.12,77883.78,0.0,-0.9998,0.0,0.04629]
[1778985986946,52.12,77881.69,0.0,-0.9998,0.0,0.04618]
[1778985986999,52.12,77881.69,0.0,-0.9998,0.0,0.04618]
[1778985987058,52.12,77881.69,0.0,-0.9998,0.0,0.04618]
[1778985987810,52.12,77881.69,0.0,-0.9998,0.0,0.04618]
[1778985987953,52.12,77881.18,0.0,-0.9998,0.0,0.04616]
[1778985992988,52.12,77881.31,0.0,-0.9998,0.0,0.04606]
[1778986002052,52.12,77881.32,0.0,-0.9998,0.0,0.04607]
[1778986005073,52.12,77887.61,0.0,-0.9998,0.0,0.04639]
[1778986006244,52.12,77887.61,0.0,-0.9998,0.0,0.04639]
[1778986006345,52.12,77896.71,0.0,-0.9998,0.0,0.04687]
[1778986007087,52.12,77899.55,0.0,-0.9998,0.0,0.04702]
[1778986008054,52.12,77899.55,0.0,-0.9998,0.0,0.04702]
[1778986008308,52.12,77899.55,0.0,-0.9998,0.0,0.04702]
[1778986009627,52.12,77899.76,0.0,-0.9998,0.0,0.04704]
[1778986009810,52.12,77899.76,0.0,-0.9998,0.0,0.04704]
[1778986009875,52.12,77899.9,0.0,-0.9998,0.0,0.04704]
[1778986012489,52.12,77900.1,0.0,-0.9998,0.0,0.04705]
[1778986012564,52.12,77900.1,0.0,-0.9998,0.0,0.04705]
[1778986018164,52.12,77900.55,0.0,-0.9998,0.0,0.04708]
[1778986023199,52.12,77900.33,0.0,-0.9998,0.0,0.04707]
[1778986024256,52.12,77900.33,0.0,-0.9998,0.0,0.04707]
[1778986024309,52.12,77900.33,0.0,-0.9998,0.0,0.04707]
[1778986024410,52.12,77900.33,0.0,-0.9998,0.0,0.04707]
[1778986025551,52.12,77900.33,0.0,-0.9998,0.0,0.04707]
[1778986025559,52.12,77900.33,0.0,-0.9998,0.0,0.04707]
[1778986031255,52.12,77899.68,0.0,-0.9998,0.0,0.04703]
[1778986036605,52.12,77898.49,0.0,-0.9998,0.0,0.04697]
[1778986036808,52.12,77898.49,0.0,-0.9998,0.0,0.04697]
[1778986036883,52.12,77898.3,0.0,-0.9998,0.0,0.04696]
[1778986038468,52.12,77898.41,0.0,-0.9998,0.0,0.04696]
[1778986038562,52.12,77898.41,0.0,-0.9998,0.0,0.04696]
[1778986044346,52.12,77898.38,0.0,-0.9998,0.0,0.04696]
[1778986046626,52.12,77898.41,0.0,-0.9998,0.0,0.04696]
[1778986046807,52.12,77898.41,0.0,-0.9998,0.0,0.04696]
[1778986046831,52.12,77898.27,0.0,-0.9998,0.0,0.04696]
[1778986048606,52.12,77898.22,0.0,-0.9998,0.0,0.04695]
[1778986048809,52.12,77898.22,0.0,-0.9998,0.0,0.04695]
[1778986053409,52.12,77899.43,0.0,-0.9998,0.0,0.04692]
[1778986059487,52.12,77899.1,0.0,-0.9998,0.0,0.0469]
[1778986059561,52.12,77899.1,0.0,-0.9998,0.0,0.0469]
[1778986059637,52.12,77898.49,0.0,-0.9998,0.0,0.04687]
[1778986061330,52.12,77897.18,0.0,-0.9998,0.0,0.0468]
[1778986061559,52.12,77897.18,0.0,-0.9998,0.0,0.0468]
[1778986067507,52.12,77897.18,0.0,-0.9998,0.0,0.0468]
[1778986072542,52.12,77897.25,0.0,-0.9998,0.0,0.0468]
[1778986077577,52.12,77897.22,0.0,-0.9998,0.0,0.0468]
[1778986083060,52.12,77897.27,0.0,-0.9998,0.0,0.0468]
[1778986083308,52.12,77897.27,0.0,-0.9998,0.0,0.0468]
[1778986083661,52.12,77897.27,0.0,-0.9998,0.0,0.0468]
[1778986083809,52.12,77897.27,0.0,-0.9998,0.0,0.0468]
[1778986083866,52.12,77897.23,0.0,-0.9998,0.0,0.0468]
[1778986090669,52.12,77897.27,0.0,-0.9998,0.0,0.0468]
[1778986095704,52.12,77896.63,0.0,-0.9998,0.0,0.04677]
[1778986100739,52.12,77895.89,0.0,-0.9998,0.0,0.04673]
[1778986102753,52.12,77892.77,0.0,-0.9998,0.0,0.04657]
[1778986103751,52.12,77892.77,0.0,-0.9998,0.0,0.04657]
[1778986103810,52.12,77892.77,0.0,-0.9998,0.0,0.04657]
[1778986103852,52.12,77893.8,0.0,-0.9998,0.0,0.04662]
[1778986105658,52.12,77894.05,0.0,-0.9998,0.0,0.04663]
[1778986105809,52.12,77894.05,0.0,-0.9998,0.0,0.04663]
[1778986111844,52.12,77893.7,0.0,-0.9998,0.0,0.04661]
[1778986118837,52.12,77893.68,0.0,-0.9998,0.0,0.04651]
[1778986119060,52.12,77893.68,0.0,-0.9998,0.0,0.04651]
[1778986118933,52.12,77891.62,0.0,-0.9998,0.0,0.04641]
[1778986119872,52.12,77889.88,0.0,-0.9998,0.0,0.04631]
[1778986120814,52.12,77889.88,0.0,-0.9998,0.0,0.04631]
[1778986121060,52.12,77889.88,0.0,-0.9998,0.0,0.04631]
[1778986126921,52.12,77888.8,0.0,-0.9998,0.0,0.04626]
[1778986129138,52.12,77888.82,0.0,-0.9998,0.0,0.04626]
[1778986128935,52.12,77887.3,0.0,-0.9998,0.0,0.04618]
[1778986129309,52.12,77887.3,0.0,-0.9998,0.0,0.04618]
[1778986129942,52.12,77886.39,0.0,-0.9998,0.0,0.04613]
[1778986131224,52.12,77886.18,0.0,-0.9998,0.0,0.04612]
[1778986131310,52.12,77886.18,0.0,-0.9998,0.0,0.04612]
[1778986133970,52.12,77891.27,0.0,-0.9998,0.0,0.04639]
[1778986134977,52.12,77893.72,0.0,-0.9998,0.0,0.04652]
[1778986135951,52.12,77893.72,0.0,-0.9998,0.0,0.04652]
[1778986136058,52.12,77893.72,0.0,-0.9998,0.0,0.04652]
[1778986137227,52.12,77893.8,0.0,-0.9998,0.0,0.04652]
[1778986137308,52.12,77893.8,0.0,-0.9998,0.0,0.04652]
[1778986137998,52.12,77889.65,0.0,-0.9998,0.0,0.0463]
[1778986139005,52.12,77888.01,0.0,-0.9998,0.0,0.04622]
[1778986140757,52.12,77888.26,0.0,-0.9998,0.0,0.04623]
[1778986140808,52.12,77888.26,0.0,-0.9998,0.0,0.04623]
[1778986146054,52.12,77888.58,0.0,-0.9998,0.0,0.04625]
[1778986148553,52.12,77889.6,0.0,-0.9998,0.0,0.0463]
[1778986148565,52.12,77889.6,0.0,-0.9998,0.0,0.0463]
[1778986149075,52.12,77888.85,0.0,-0.9998,0.0,0.04626]
[1778986150626,52.12,77888.77,0.0,-0.9998,0.0,0.04626]
[1778986150809,52.12,77888.77,0.0,-0.9998,0.0,0.04626]
[1778986153103,52.12,77890.61,0.0,-0.9998,0.0,0.04635]
[1778986156339,52.12,77891.31,0.0,-0.9998,0.0,0.04639]
[1778986156558,52.12,77891.31,0.0,-0.9998,0.0,0.04639]
[1778986156659,52.12,77891.31,0.0,-0.9998,0.0,0.04639]
[1778986157716,52.12,77891.31,0.0,-0.9998,0.0,0.04639]
[1778986157824,52.12,77891.31,0.0,-0.9998,0.0,0.04639]
[1778986164180,52.12,77890.79,0.0,-0.9998,0.0,0.04636]
[1778986168278,52.12,77889.82,0.0,-0.9998,0.0,0.04631]
[1778986168308,52.12,77889.82,0.0,-0.9998,0.0,0.04631]
[1778986168409,52.12,77887.78,0.0,-0.9998,0.0,0.0462]
[1778986169215,52.12,77885.69,0.0,-0.9998,0.0,0.0461]
[1778986170464,52.12,77885.69,0.0,-0.9998,0.0,0.0461]
[1778986170562,52.12,77885.69,0.0,-0.9998,0.0,0.0461]
[1778986173243,52.12,77884.19,0.0,-0.9998,0.0,0.04592]
[1778986176619,52.12,77884.23,0.0,-0.9998,0.0,0.04592]
[1778986176808,52.12,77884.23,0.0,-0.9998,0.0,0.04592]
[1778986176832,52.12,77884.23,0.0,-0.9998,0.0,0.04592]
[1778986182306,52.12,77883.86,0.0,-0.9998,0.0,0.0459]
[1778986185941,52.12,77883.59,0.0,-0.9998,0.0,0.04589]
[1778986186059,52.12,77883.59,0.0,-0.9998,0.0,0.04589]
[1778986186334,52.12,77881.54,0.0,-0.9998,0.0,0.04578]
[1778986190362,52.12,77879.72,0.0,-0.9998,0.0,0.04569]
[1778986191359,52.12,77879.72,0.0,-0.9998,0.0,0.04569]
[1778986191562,52.12,77879.72,0.0,-0.9998,0.0,0.04569]
[1778986197411,52.12,77879.4,0.0,-0.9998,0.0,0.04567]
[1778986202645,52.12,77878.93,0.0,-0.9998,0.0,0.04565]
[1778986205125,52.12,77878.89,0.0,-0.9998,0.0,0.04564]
[1778986205309,52.12,77878.89,0.0,-0.9998,0.0,0.04564]
[1778986205808,52.12,77878.89,0.0,-0.9998,0.0,0.04564]
[1778986205909,52.12,77878.9,0.0,-0.9998,0.0,0.04564]
[1778986210231,52.12,77878.86,0.0,-0.9998,0.0,0.04564]
[1778986210307,52.12,77878.86,0.0,-0.9998,0.0,0.04564]
[1778986217551,52.12,77878.75,0.0,-0.9998,0.0,0.04564]
[1778986219529,52.12,77878.24,0.0,-0.9998,0.0,0.04561]
[1778986219560,52.12,77878.24,0.0,-0.9998,0.0,0.04561]
[1778986220359,52.12,77878.2,0.0,-0.9998,0.0,0.04561]
[1778986220559,52.12,77878.2,0.0,-0.9998,0.0,0.04561]
[1778986220661,52.12,77878.11,0.0,-0.9998,0.0,0.0456]
[1778986221580,52.12,77875.69,0.0,-0.9998,0.0,0.04548]
[1778986226615,52.12,77874.14,0.0,-0.9998,0.0,0.0454]
[1778986228463,52.12,77874.3,0.0,-0.9998,0.0,0.04541]
[1778986228558,52.12,77874.3,0.0,-0.9998,0.0,0.04541]
[1778986233664,52.12,77874.58,0.0,-0.9998,0.0,0.04532]
[1778986238699,52.12,77874.67,0.0,-0.9998,0.0,0.04533]
[1778986243734,52.12,77874.41,0.0,-0.9998,0.0,0.04532]
[1778986245946,52.12,77874.41,0.0,-0.9998,0.0,0.04532]
[1778986246060,52.12,77874.41,0.0,-0.9998,0.0,0.04532]
[1778986247055,52.12,77874.06,0.0,-0.9998,0.0,0.0453]
[1778986247155,52.12,77874.04,0.0,-0.9998,0.0,0.0453]
[1778986247308,52.12,77874.04,0.0,-0.9998,0.0,0.0453]
[1778986252799,52.12,77872.84,0.0,-0.9998,0.0,0.04524]
[1778986253331,52.12,77872.84,0.0,-0.9998,0.0,0.04524]
[1778986253560,52.12,77872.84,0.0,-0.9998,0.0,0.04524]
[1778986258842,52.12,77871.86,0.0,-0.9998,0.0,0.04518]
[1778986259849,52.12,77869.14,0.0,-0.9998,0.0,0.04505]
[1778986260856,52.12,77863.84,0.0,-0.99981,0.0,0.04478]
[1778986261867,52.12,77854.86,0.0,-0.99981,0.0,0.04432]
[1778986262870,52.12,77852.44,0.0,-0.99981,0.0,0.0442]
[1778986263484,52.12,77852.44,0.0,-0.99981,0.0,0.0442]
[1778986263566,52.12,77852.44,0.0,-0.99981,0.0,0.0442]
[1778986263877,52.12,77849.48,0.0,-0.99981,0.0,0.04405]
[1778986266317,52.12,77848.02,0.0,-0.99981,0.0,0.04398]
[1778986266572,52.12,77848.02,0.0,-0.99981,0.0,0.04398]
[1778986267225,52.12,77848.02,0.0,-0.99981,0.0,0.04398]
[1778986266898,52.12,77848.06,0.0,-0.99981,0.0,0.04398]
[1778986267907,52.12,77860.76,0.0,-0.99981,0.0,0.04462]
[1778986268914,52.12,77875.76,0.0,-0.9998,0.0,0.04539]
[1778986269921,52.12,77880.99,0.0,-0.9998,0.0,0.04565]
[1778986271137,52.12,77880.99,0.0,-0.9998,0.0,0.04565]
[1778986272942,52.12,77874.12,0.0,-0.9998,0.0,0.0453]
[1778986277979,52.12,77874.48,0.0,-0.9998,0.0,0.04532]
[1778986283152,52.12,77873.98,0.0,-0.9998,0.0,0.04529]
[1778986283314,52.12,77874.19,0.0,-0.9998,0.0,0.0453]
[1778986285293,52.12,77874.19,0.0,-0.9998,0.0,0.0453]
[1778986285309,52.12,77874.19,0.0,-0.9998,0.0,0.0453]
[1778986286035,52.12,77874.23,0.0,-0.9998,0.0,0.04531]
[1778986291070,52.12,77873.89,0.0,-0.9998,0.0,0.04519]
[1778986296105,52.12,77873.8,0.0,-0.9998,0.0,0.04519]
[1778986301140,52.12,77873.94,0.0,-0.9998,0.0,0.04519]
[1778986306175,52.12,77870.7,0.0,-0.9998,0.0,0.04503]
[1778986307345,52.12,77871.4,0.0,-0.9998,0.0,0.04506]
[1778986307559,52.12,77871.4,0.0,-0.9998,0.0,0.04506]
[1778986313224,52.12,77868.37,0.0,-0.9998,0.0,0.04491]
[1778986314241,52.12,77863.81,0.0,-0.99981,0.0,0.04468]
[1778986315248,52.12,77856.52,0.0,-0.99981,0.0,0.04431]
[1778986315643,52.12,77856.52,0.0,-0.99981,0.0,0.04431]
[1778986315809,52.12,77856.52,0.0,-0.99981,0.0,0.04431]
[1778986316255,52.12,77851.69,0.0,-0.99981,0.0,0.04407]
[1778986318090,52.12,77851.36,0.0,-0.99981,0.0,0.04405]
[1778986318308,52.12,77851.36,0.0,-0.99981,0.0,0.04405]
[1778986318136,52.12,77851.36,0.0,-0.99981,0.0,0.04405]
[1778986320596,52.12,77851.41,0.0,-0.99981,0.0,0.04405]
[1778986320808,52.12,77851.41,0.0,-0.99981,0.0,0.04405]
[1778986326325,52.12,77850.54,0.0,-0.99981,0.0,0.04401]
[1778986331362,52.12,77849.48,0.0,-0.99981,0.0,0.04396]
[1778986332369,52.12,77846.03,0.0,-0.99981,0.0,0.04378]
[1778986333474,52.12,77846.03,0.0,-0.99981,0.0,0.04378]
[1778986333558,52.12,77846.03,0.0,-0.99981,0.0,0.04378]
[1778986333641,52.12,77840.03,0.0,-0.99981,0.0,0.04349]
[1778986334383,52.12,77833.21,0.0,-0.99981,0.0,0.04315]
[1778986335831,52.12,77833.21,0.0,-0.99981,0.0,0.04315]
[1778986336058,52.12,77833.21,0.0,-0.99981,0.0,0.04315]
[1778986336131,52.12,77831.52,0.0,-0.99981,0.0,0.04307]
[1778986336887,52.12,77831.52,0.0,-0.99981,0.0,0.04307]
[1778986337059,52.12,77831.52,0.0,-0.99981,0.0,0.04307]
[1778986337161,52.12,77836.62,0.0,-0.99981,0.0,0.04332]
[1778986337404,52.12,77842.92,0.0,-0.99981,0.0,0.04363]
[1778986338411,52.12,77842.84,0.0,-0.99981,0.0,0.04363]
[1778986343446,52.12,77841.19,0.0,-0.99981,0.0,0.04354]
[1778986345465,52.12,77841.03,0.0,-0.99981,0.0,0.04354]
[1778986345561,52.12,77841.03,0.0,-0.99981,0.0,0.04354]
[1778986351502,52.12,77842.89,0.0,-0.99981,0.0,0.04353]
[1778986352552,52.12,77842.89,0.0,-0.99981,0.0,0.04353]
[1778986352570,52.12,77842.89,0.0,-0.99981,0.0,0.04353]
[1778986354015,52.12,77845.11,0.0,-0.99981,0.0,0.04364]
[1778986354058,52.12,77845.11,0.0,-0.99981,0.0,0.04364]
[1778986354116,52.12,77845.59,0.0,-0.99981,0.0,0.04367]
[1778986359606,52.12,77845.85,0.0,-0.99981,0.0,0.04368]
[1778986359807,52.12,77845.85,0.0,-0.99981,0.0,0.04368]
[1778986361573,52.12,77840.99,0.0,-0.99981,0.0,0.04344]
[1778986362454,52.12,77840.99,0.0,-0.99981,0.0,0.04344]
[1778986362560,52.12,77840.99,0.0,-0.99981,0.0,0.04344]
[1778986362580,52.12,77839.15,0.0,-0.99981,0.0,0.04335]
[1778986364960,52.12,77839.96,0.0,-0.99981,0.0,0.04339]
[1778986365065,52.12,77839.96,0.0,-0.99981,0.0,0.04339]
[1778986365106,52.12,77837.52,0.0,-0.99981,0.0,0.04327]
[1778986365601,52.12,77833.71,0.0,-0.99981,0.0,0.04308]
[1778986366608,52.12,77829.66,0.0,-0.99981,0.0,0.04288]
[1778986368794,52.12,77828.22,0.0,-0.99981,0.0,0.04281]
[1778986368809,52.12,77828.22,0.0,-0.99981,0.0,0.04281]
[1778986368823,52.12,77826.88,0.0,-0.99981,0.0,0.04275]
[1778986377685,52.12,77829.18,0.0,-0.99981,0.0,0.04286]
[1778986379761,52.12,77830.39,0.0,-0.99981,0.0,0.04292]
[1778986379808,52.12,77830.39,0.0,-0.99981,0.0,0.04292]
[1778986385529,52.12,77832.7,0.0,-0.99981,0.0,0.04303]
[1778986385558,52.12,77832.7,0.0,-0.99981,0.0,0.04303]
[1778986388857,52.12,77835.15,0.0,-0.99981,0.0,0.04315]
[1778986388902,52.12,77835.15,0.0,-0.99981,0.0,0.04315]
[1778986388958,52.12,77838.72,0.0,-0.99981,0.0,0.04333]
[1778986390111,52.12,77838.72,0.0,-0.99981,0.0,0.04333]
[1778986390308,52.12,77838.72,0.0,-0.99981,0.0,0.04333]
[1778986390334,52.12,77841.27,0.0,-0.99981,0.0,0.04345]
[1778986390776,52.12,77844.51,0.0,-0.99981,0.0,0.04361]
[1778986391783,52.12,77847.17,0.0,-0.99981,0.0,0.04375]
[1778986393827,52.12,77845.51,0.0,-0.99981,0.0,0.04366]
[1778986394058,52.12,77845.51,0.0,-0.99981,0.0,0.04366]
[1778986394989,52.12,77845.51,0.0,-0.99981,0.0,0.04366]
[1778986395061,52.12,77845.51,0.0,-0.99981,0.0,0.04366]
[1778986395088,52.12,77846.7,0.0,-0.99981,0.0,0.04372]
[1778986401853,52.12,77847.3,0.0,-0.99981,0.0,0.04375]
[1778986404291,52.12,77847.09,0.0,-0.99981,0.0,0.04374]
[1778986404308,52.12,77847.09,0.0,-0.99981,0.0,0.04374]
[1778986409909,52.12,77846.85,0.0,-0.99981,0.0,0.04373]
[1778986414944,52.12,77846.1,0.0,-0.99981,0.0,0.0436]
[1778986419979,52.12,77845.93,0.0,-0.99981,0.0,0.04359]
[1778986425014,52.12,77846.2,0.0,-0.99981,0.0,0.0436]
[1778986430049,52.12,77846.75,0.0,-0.99981,0.0,0.04363]
[1778986433364,52.12,77846.86,0.0,-0.99981,0.0,0.04364]
[1778986433559,52.12,77847.16,0.0,-0.99981,0.0,0.04365]
[1778986435828,52.12,77847.87,0.0,-0.99981,0.0,0.04369]
[1778986436059,52.12,77847.87,0.0,-0.99981,0.0,0.04369]
[1778986436091,52.12,77848.01,0.0,-0.99981,0.0,0.04369]
[1778986441126,52.12,77848.34,0.0,-0.99981,0.0,0.04371]
[1778986446161,52.12,77849.6,0.0,-0.99981,0.0,0.04377]
[1778986447232,52.12,77849.6,0.0,-0.99981,0.0,0.04377]
[1778986447308,52.12,77849.6,0.0,-0.99981,0.0,0.04377]
[1778986450085,52.12,77850.2,0.0,-0.99981,0.0,0.0438]
[1778986450308,52.12,77850.2,0.0,-0.99981,0.0,0.0438]
[1778986450320,52.12,77851.35,0.0,-0.99981,0.0,0.04386]
[1778986451613,52.12,77849.93,0.0,-0.99981,0.0,0.04379]
[1778986451809,52.12,77849.93,0.0,-0.99981,0.0,0.04379]
[1778986457238,52.12,77846.55,0.0,-0.99981,0.0,0.04362]
[1778986460985,52.12,77845.9,0.0,-0.99981,0.0,0.04359]
[1778986461058,52.12,77845.9,0.0,-0.99981,0.0,0.04359]
[1778986463354,52.12,77844.89,0.0,-0.99981,0.0,0.04354]
[1778986463418,52.12,77844.2,0.0,-0.99981,0.0,0.0435]
[1778986463562,52.12,77844.2,0.0,-0.99981,0.0,0.0435]
[1778986469322,52.12,77844.77,0.0,-0.99981,0.0,0.04353]
[1778986474357,52.12,77844.62,0.0,-0.99981,0.0,0.04343]
[1778986474637,52.12,77844.62,0.0,-0.99981,0.0,0.04343]
[1778986474808,52.12,77844.62,0.0,-0.99981,0.0,0.04343]
[1778986478387,52.12,77847.22,0.0,-0.99981,0.0,0.04356]
[1778986483422,52.12,77846.95,0.0,-0.99981,0.0,0.04355]
[1778986488457,52.12,77846.78,0.0,-0.99981,0.0,0.04354]
[1778986492211,52.12,77848.08,0.0,-0.99981,0.0,0.0436]
[1778986492485,52.12,77873.45,0.0,-0.9998,0.0,0.04488]
[1778986493492,52.12,77896.94,0.0,-0.9998,0.0,0.04609]
[1778986494499,52.12,77899.16,0.0,-0.9998,0.0,0.04621]
[1778986495506,52.12,77894.96,0.0,-0.9998,0.0,0.04599]
[1778986495538,52.12,77894.96,0.0,-0.9998,0.0,0.04599]
[1778986496513,52.12,77892.39,0.0,-0.9998,0.0,0.04585]
[1778986498527,52.12,77889.98,0.0,-0.9998,0.0,0.04573]
[1778986501548,52.12,77883.24,0.0,-0.9998,0.0,0.04538]
[1778986502555,52.12,77878.0,0.0,-0.9998,0.0,0.04511]
[1778986503562,52.12,77872.02,0.0,-0.99981,0.0,0.04481]
[1778986505433,52.12,77872.02,0.0,-0.99981,0.0,0.04481]
[1778986505565,52.12,77872.14,0.0,-0.99981,0.0,0.04481]
[1778986508169,52.12,77872.46,0.0,-0.99981,0.0,0.04483]
[1778986508309,52.12,77872.46,0.0,-0.99981,0.0,0.04483]
[1778986508410,52.12,77872.63,0.0,-0.99981,0.0,0.04484]
[1778986510218,52.12,77872.55,0.0,-0.99981,0.0,0.04483]
[1778986510308,52.12,77872.55,0.0,-0.99981,0.0,0.04483]
[1778986511618,52.12,77874.84,0.0,-0.9998,0.0,0.04495]
[1778986513803,52.12,77873.34,0.0,-0.9998,0.0,0.04487]
[1778986514060,52.12,77873.34,0.0,-0.9998,0.0,0.04487]
[1778986514162,52.12,77872.67,0.0,-0.99981,0.0,0.04484]
[1778986514934,52.12,77872.67,0.0,-0.99981,0.0,0.04484]
[1778986515058,52.12,77872.67,0.0,-0.99981,0.0,0.04484]
[1778986521688,52.12,77871.24,0.0,-0.99981,0.0,0.04477]
[1778986523477,52.12,77871.24,0.0,-0.99981,0.0,0.04477]
[1778986523561,52.12,77871.3,0.0,-0.99981,0.0,0.04477]
[1778986524426,52.12,77871.3,0.0,-0.99981,0.0,0.04477]
[1778986524525,52.12,77871.07,0.0,-0.99981,0.0,0.04476]
[1778986524560,52.12,77871.07,0.0,-0.99981,0.0,0.04476]
[1778986529744,52.12,77870.9,0.0,-0.99981,0.0,0.04475]
[1778986534779,52.12,77870.5,0.0,-0.99981,0.0,0.04463]
[1778986542155,52.12,77870.57,0.0,-0.99981,0.0,0.04464]
[1778986542307,52.12,77870.57,0.0,-0.99981,0.0,0.04464]
[1778986546115,52.12,77870.69,0.0,-0.99981,0.0,0.04464]
[1778986546308,52.12,77870.69,0.0,-0.99981,0.0,0.04464]
[1778986546343,52.12,77870.7,0.0,-0.99981,0.0,0.04464]
[1778986547036,52.12,77870.7,0.0,-0.99981,0.0,0.04464]
[1778986547061,52.12,77870.7,0.0,-0.99981,0.0,0.04464]
[1778986547137,52.12,77866.45,0.0,-0.99981,0.0,0.04443]
[1778986552791,52.12,77866.6,0.0,-0.99981,0.0,0.04443]
[1778986552807,52.12,77866.6,0.0,-0.99981,0.0,0.04443]
[1778986552905,52.12,77868.91,0.0,-0.99981,0.0,0.04455]
[1778986553921,52.12,77868.91,0.0,-0.99981,0.0,0.04455]
[1778986554058,52.12,77868.91,0.0,-0.99981,0.0,0.04455]
[1778986554159,52.12,77873.62,0.0,-0.99981,0.0,0.04479]
[1778986559954,52.12,77873.5,0.0,-0.99981,0.0,0.04478]
[1778986564989,52.12,77873.73,0.0,-0.99981,0.0,0.0448]
[1778986570024,52.12,77872.54,0.0,-0.99981,0.0,0.04474]
[1778986575059,52.12,77872.76,0.0,-0.99981,0.0,0.04475]
[1778986580094,52.12,77872.64,0.0,-0.99981,0.0,0.04474]
[1778986583115,52.12,77864.88,0.0,-0.99981,0.0,0.04435]
[1778986583792,52.12,77864.88,0.0,-0.99981,0.0,0.04435]
[1778986584122,52.12,77856.88,0.0,-0.99981,0.0,0.04395]
[1778986585130,52.12,77855.11,0.0,-0.99981,0.0,0.04386]
[1778986586646,52.12,77856.49,0.0,-0.99981,0.0,0.04393]
[1778986586808,52.12,77856.49,0.0,-0.99981,0.0,0.04393]
[1778986587143,52.12,77855.35,0.0,-0.99981,0.0,0.04387]
[1778986587969,52.12,77855.35,0.0,-0.99981,0.0,0.04387]
[1778986588058,52.12,77855.35,0.0,-0.99981,0.0,0.04387]
[1778986590165,52.12,77857.6,0.0,-0.99981,0.0,0.04398]
[1778986591173,52.12,77862.43,0.0,-0.99981,0.0,0.04413]
[1778986594456,52.12,77862.54,0.0,-0.99981,0.0,0.04413]
[1778986594561,52.12,77862.54,0.0,-0.99981,0.0,0.04413]
[1778986594605,52.12,77862.5,0.0,-0.99981,0.0,0.04413]
[1778986595054,52.12,77862.5,0.0,-0.99981,0.0,0.04413]
[1778986595308,52.12,77862.5,0.0,-0.99981,0.0,0.04413]
[1778986601242,52.12,77862.67,0.0,-0.99981,0.0,0.04414]
[1778986603571,52.12,77862.17,0.0,-0.99981,0.0,0.04412]
[1778986603605,52.12,77862.2,0.0,-0.99981,0.0,0.04412]
[1778986603808,52.12,77862.2,0.0,-0.99981,0.0,0.04412]
[1778986604142,52.12,77862.2,0.0,-0.99981,0.0,0.04412]
[1778986604308,52.12,77862.2,0.0,-0.99981,0.0,0.04412]
[1778986608291,52.12,77865.78,0.0,-0.99981,0.0,0.0443]
[1778986609465,52.12,77865.78,0.0,-0.99981,0.0,0.0443]
[1778986609560,52.12,77865.78,0.0,-0.99981,0.0,0.0443]
[1778986609564,52.12,77867.71,0.0,-0.99981,0.0,0.04439]
[1778986610064,52.12,77867.71,0.0,-0.99981,0.0,0.04439]
[1778986610308,52.12,77867.71,0.0,-0.99981,0.0,0.04439]
[1778986616348,52.12,77868.43,0.0,-0.99981,0.0,0.04443]
[1778986621383,52.12,77868.67,0.0,-0.99981,0.0,0.04444]
[1778986625443,52.12,77869.34,0.0,-0.99981,0.0,0.04448]
[1778986625560,52.12,77869.34,0.0,-0.99981,0.0,0.04448]
[1778986625474,52.12,77869.34,0.0,-0.99981,0.0,0.04448]
[1778986626025,52.12,77869.34,0.0,-0.99981,0.0,0.04448]
[1778986626059,52.12,77869.34,0.0,-0.99981,0.0,0.04448]
[1778986631458,52.12,77869.25,0.0,-0.99981,0.0,0.04447]
[1778986636493,52.12,77869.36,0.0,-0.99981,0.0,0.04448]
[1778986643093,52.12,77869.4,0.0,-0.99981,0.0,0.04448]
[1778986643309,52.12,77869.4,0.0,-0.99981,0.0,0.04448]
[1778986643440,52.12,77869.4,0.0,-0.99981,0.0,0.04448]
[1778986643559,52.12,77869.4,0.0,-0.99981,0.0,0.04448]
[1778986643660,52.12,77869.37,0.0,-0.99981,0.0,0.04448]
[1778986648579,52.12,77867.14,0.0,-0.99981,0.0,0.04437]
[1778986651701,52.12,77866.98,0.0,-0.99981,0.0,0.04426]
[1778986651817,52.12,77866.98,0.0,-0.99981,0.0,0.04426]
[1778986652045,52.12,77866.98,0.0,-0.99981,0.0,0.04426]
[1778986652059,52.12,77866.98,0.0,-0.99981,0.0,0.04426]
[1778986652090,52.12,77866.98,0.0,-0.99981,0.0,0.04426]
[1778986657642,52.12,77867.47,0.0,-0.99981,0.0,0.04429]
[1778986662677,52.12,77867.62,0.0,-0.99981,0.0,0.04429]
[1778986663118,52.12,77867.62,0.0,-0.99981,0.0,0.04429]
[1778986663309,52.12,77867.62,0.0,-0.99981,0.0,0.04429]
[1778986663410,52.12,77867.62,0.0,-0.99981,0.0,0.04429]
[1778986663739,52.12,77867.62,0.0,-0.99981,0.0,0.04429]
[1778986663809,52.12,77867.62,0.0,-0.99981,0.0,0.04429]
[1778986669728,52.12,77868.06,0.0,-0.99981,0.0,0.04432]
[1778986674763,52.12,77868.02,0.0,-0.99981,0.0,0.04431]
[1778986678791,52.12,77880.4,0.0,-0.9998,0.0,0.04494]
[1778986679798,52.12,77887.47,0.0,-0.9998,0.0,0.0453]
[1778986680805,52.12,77887.25,0.0,-0.9998,0.0,0.04529]
[1778986682490,52.12,77883.73,0.0,-0.9998,0.0,0.04511]
[1778986683519,52.12,77883.73,0.0,-0.9998,0.0,0.04511]
[1778986683559,52.12,77883.73,0.0,-0.9998,0.0,0.04511]
[1778986683661,52.12,77882.79,0.0,-0.9998,0.0,0.04506]
[1778986683941,52.12,77882.79,0.0,-0.9998,0.0,0.04506]
[1778986684058,52.12,77882.79,0.0,-0.9998,0.0,0.04506]
[1778986689870,52.12,77880.88,0.0,-0.9998,0.0,0.04497]
[1778986691883,52.12,77877.26,0.0,-0.99981,0.0,0.04478]
[1778986694869,52.12,77876.16,0.0,-0.99981,0.0,0.04473]
[1778986695062,52.12,77876.16,0.0,-0.99981,0.0,0.04473]
[1778986695307,52.12,77876.16,0.0,-0.99981,0.0,0.04473]
[1778986695563,52.12,77876.16,0.0,-0.99981,0.0,0.04473]
[1778986695578,52.12,77878.48,0.0,-0.99981,0.0,0.04484]
[1778986700946,52.12,77878.94,0.0,-0.9998,0.0,0.04487]
[1778986705981,52.12,77878.43,0.0,-0.99981,0.0,0.04484]
[1778986710054,52.12,77878.42,0.0,-0.99981,0.0,0.04484]
[1778986710308,52.12,77878.42,0.0,-0.99981,0.0,0.04484]
[1778986710409,52.12,77878.42,0.0,-0.99981,0.0,0.04484]
[1778986710775,52.12,77878.42,0.0,-0.99981,0.0,0.04484]
[1778986710810,52.12,77878.42,0.0,-0.99981,0.0,0.04484]
[1778986716052,52.12,77877.53,0.0,-0.99981,0.0,0.0447]
[1778986717085,52.12,77877.53,0.0,-0.99981,0.0,0.0447]
[1778986717309,52.12,77877.53,0.0,-0.99981,0.0,0.0447]
[1778986717452,52.12,77877.53,0.0,-0.99981,0.0,0.0447]
[1778986717560,52.12,77877.53,0.0,-0.99981,0.0,0.0447]
[1778986717661,52.12,77876.62,0.0,-0.99981,0.0,0.04465]
[1778986723397,52.12,77877.23,0.0,-0.99981,0.0,0.04468]
[1778986723561,52.12,77877.23,0.0,-0.99981,0.0,0.04468]
[1778986723603,52.12,77877.23,0.0,-0.99981,0.0,0.04468]
[1778986723847,52.12,77877.23,0.0,-0.99981,0.0,0.04468]
[1778986724058,52.12,77877.23,0.0,-0.99981,0.0,0.04468]
[1778986730150,52.12,77878.08,0.0,-0.99981,0.0,0.04473]
[1778986732577,52.12,77880.1,0.0,-0.99981,0.0,0.04483]
[1778986732666,52.12,77879.46,0.0,-0.99981,0.0,0.0448]
[1778986732809,52.12,77879.46,0.0,-0.99981,0.0,0.0448]
[1778986733252,52.12,77879.46,0.0,-0.99981,0.0,0.0448]
[1778986733309,52.12,77879.46,0.0,-0.99981,0.0,0.0448]
[1778986733348,52.12,77879.24,0.0,-0.99981,0.0,0.04479]
[1778986739216,52.12,77879.22,0.0,-0.99981,0.0,0.04479]
[1778986744251,52.12,77879.42,0.0,-0.99981,0.0,0.0448]
[1778986746174,52.12,77880.21,0.0,-0.99981,0.0,0.04484]
[1778986746309,52.12,77880.21,0.0,-0.99981,0.0,0.04484]
[1778986746330,52.12,77880.31,0.0,-0.99981,0.0,0.04484]
[1778986746782,52.12,77880.31,0.0,-0.99981,0.0,0.04484]
[1778986746811,52.12,77880.31,0.0,-0.99981,0.0,0.04484]
[1778986754321,52.12,77879.57,0.0,-0.99981,0.0,0.0448]
[1778986756875,52.12,77879.38,0.0,-0.99981,0.0,0.04479]
[1778986757058,52.12,77879.38,0.0,-0.99981,0.0,0.04479]
[1778986757605,52.12,77879.38,0.0,-0.99981,0.0,0.04479]
[1778986757660,52.12,77879.34,0.0,-0.99981,0.0,0.04479]
[1778986757808,52.12,77879.34,0.0,-0.99981,0.0,0.04479]
[1778986763384,52.12,77878.72,0.0,-0.99981,0.0,0.04476]
[1778986768419,52.12,77878.1,0.0,-0.99981,0.0,0.04473]
[1778986771564,52.12,77879.29,0.0,-0.99981,0.0,0.04479]
[1778986771662,52.12,77878.26,0.0,-0.99981,0.0,0.04464]
[1778986771808,52.12,77878.26,0.0,-0.99981,0.0,0.04464]
[1778986772166,52.12,77878.26,0.0,-0.99981,0.0,0.04464]
[1778986772309,52.12,77878.26,0.0,-0.99981,0.0,0.04464]
[1778986772448,52.12,77878.43,0.0,-0.99981,0.0,0.04465]
[1778986779497,52.12,77878.97,0.0,-0.99981,0.0,0.04468]
[1778986786546,52.12,77876.54,0.0,-0.99981,0.0,0.04455]
[1778986788560,52.12,77883.4,0.0,-0.9998,0.0,0.0449]
[1778986789568,52.12,77885.67,0.0,-0.9998,0.0,0.04502]
[1778986790320,52.12,77885.67,0.0,-0.9998,0.0,0.04502]
[1778986790564,52.12,77885.67,0.0,-0.9998,0.0,0.04502]
[1778986790575,52.12,77883.83,0.0,-0.9998,0.0,0.04492]
[1778986790992,52.12,77883.83,0.0,-0.9998,0.0,0.04492]
[1778986791058,52.12,77883.83,0.0,-0.9998,0.0,0.04492]
[1778986791582,52.12,77879.71,0.0,-0.99981,0.0,0.04471]
[1778986792589,52.12,77882.48,0.0,-0.9998,0.0,0.04485]
[1778986793596,52.12,77885.26,0.0,-0.9998,0.0,0.045]
[1778986794044,52.12,77885.26,0.0,-0.9998,0.0,0.045]
[1778986794058,52.12,77885.26,0.0,-0.9998,0.0,0.045]
[1778986794182,52.12,77885.26,0.0,-0.9998,0.0,0.045]
[1778986794308,52.12,77885.26,0.0,-0.9998,0.0,0.045]
[1778986794603,52.12,77885.31,0.0,-0.9998,0.0,0.045]
[1778986796617,52.12,77879.77,0.0,-0.99981,0.0,0.04472]
[1778986797629,52.12,77879.77,0.0,-0.99981,0.0,0.04472]
[1778986797643,52.12,77872.36,0.0,-0.99981,0.0,0.04434]
[1778986798516,52.12,77872.36,0.0,-0.99981,0.0,0.04434]
[1778986798560,52.12,77872.36,0.0,-0.99981,0.0,0.04434]
[1778986798631,52.12,77871.37,0.0,-0.99981,0.0,0.04429]
[1778986801652,52.12,77867.26,0.0,-0.99981,0.0,0.04409]
[1778986802411,52.12,77867.26,0.0,-0.99981,0.0,0.04409]
[1778986802560,52.12,77867.26,0.0,-0.99981,0.0,0.04409]
[1778986802659,52.12,77864.29,0.0,-0.99981,0.0,0.04394]
[1778986803011,52.12,77864.29,0.0,-0.99981,0.0,0.04394]
[1778986803059,52.12,77864.29,0.0,-0.99981,0.0,0.04394]
[1778986807132,52.12,77866.18,0.0,-0.99981,0.0,0.04403]
[1778986807311,52.12,77866.18,0.0,-0.99981,0.0,0.04403]
[1778986807624,52.12,77866.18,0.0,-0.99981,0.0,0.04403]
[1778986807810,52.12,77866.18,0.0,-0.99981,0.0,0.04403]
[1778986807694,52.12,77866.29,0.0,-0.99981,0.0,0.04404]
[1778986812729,52.12,77867.01,0.0,-0.99981,0.0,0.04407]
[1778986817765,52.12,77868.2,0.0,-0.99981,0.0,0.04413]
[1778986821760,52.12,77868.24,0.0,-0.99981,0.0,0.04413]
[1778986821810,52.12,77868.24,0.0,-0.99981,0.0,0.04413]
[1778986821793,52.12,77868.19,0.0,-0.99981,0.0,0.04413]
[1778986822251,52.12,77868.19,0.0,-0.99981,0.0,0.04413]
[1778986822310,52.12,77868.19,0.0,-0.99981,0.0,0.04413]
[1778986822800,52.12,77868.23,0.0,-0.99981,0.0,0.04413]
[1778986827835,52.12,77868.31,0.0,-0.99981,0.0,0.04414]
[1778986832029,52.12,77868.87,0.0,-0.99981,0.0,0.04417]
[1778986832062,52.12,77868.87,0.0,-0.99981,0.0,0.04417]
[1778986832311,52.12,77875.16,0.0,-0.99981,0.0,0.04439]
[1778986832941,52.12,77875.16,0.0,-0.99981,0.0,0.04439]
[1778986833058,52.12,77875.16,0.0,-0.99981,0.0,0.04439]
[1778986833160,52.12,77880.39,0.0,-0.99981,0.0,0.04465]
[1778986835517,52.12,77880.64,0.0,-0.99981,0.0,0.04466]
[1778986835559,52.12,77880.64,0.0,-0.99981,0.0,0.04466]
[1778986835891,52.12,77884.66,0.0,-0.9998,0.0,0.04487]
[1778986837630,52.12,77884.66,0.0,-0.9998,0.0,0.04487]
[1778986837809,52.12,77884.66,0.0,-0.9998,0.0,0.04487]
[1778986837834,52.12,77884.23,0.0,-0.9998,0.0,0.04485]
[1778986842940,52.12,77884.56,0.0,-0.9998,0.0,0.04486]
[1778986847120,52.12,77884.4,0.0,-0.9998,0.0,0.04486]
[1778986847308,52.12,77884.4,0.0,-0.9998,0.0,0.04486]
[1778986855025,52.12,77886.03,0.0,-0.9998,0.0,0.04494]
[1778986859505,52.12,77886.02,0.0,-0.9998,0.0,0.04494]
[1778986859558,52.12,77886.02,0.0,-0.9998,0.0,0.04494]
[1778986859659,52.12,77885.88,0.0,-0.9998,0.0,0.04493]
[1778986860190,52.12,77885.88,0.0,-0.9998,0.0,0.04493]
[1778986860309,52.12,77885.88,0.0,-0.9998,0.0,0.04493]
[1778986861067,52.12,77888.37,0.0,-0.9998,0.0,0.04506]
[1778986862381,52.12,77888.37,0.0,-0.9998,0.0,0.04506]
[1778986862567,52.12,77888.37,0.0,-0.9998,0.0,0.04506]
[1778986862623,52.12,77893.02,0.0,-0.9998,0.0,0.0453]
[1778986863081,52.12,77901.58,0.0,-0.9998,0.0,0.04574]
[1778986864255,52.12,77901.58,0.0,-0.9998,0.0,0.04574]
[1778986864309,52.12,77901.58,0.0,-0.9998,0.0,0.04574]
[1778986864356,52.12,77905.48,0.0,-0.9998,0.0,0.04594]
[1778986865688,52.12,77905.48,0.0,-0.9998,0.0,0.04594]
[1778986865809,52.12,77905.48,0.0,-0.9998,0.0,0.04594]
[1778986869123,52.12,77907.47,0.0,-0.9998,0.0,0.04605]
[1778986870130,52.12,77911.54,0.0,-0.9998,0.0,0.04626]
[1778986872144,52.12,77906.14,0.0,-0.9998,0.0,0.04598]
[1778986873115,52.12,77906.14,0.0,-0.9998,0.0,0.04598]
[1778986873308,52.12,77906.14,0.0,-0.9998,0.0,0.04598]
[1778986873409,52.12,77904.44,0.0,-0.9998,0.0,0.04589]
[1778986873993,52.12,77904.44,0.0,-0.9998,0.0,0.04589]
[1778986874060,52.12,77904.44,0.0,-0.9998,0.0,0.04589]
[1778986879778,52.12,77902.87,0.0,-0.9998,0.0,0.04581]
[1778986879809,52.12,77902.87,0.0,-0.9998,0.0,0.04581]
[1778986880338,52.12,77902.36,0.0,-0.9998,0.0,0.04578]
[1778986880559,52.12,77902.36,0.0,-0.9998,0.0,0.04578]
[1778986880660,52.12,77901.92,0.0,-0.9998,0.0,0.04576]
[1778986882214,52.12,77900.08,0.0,-0.9998,0.0,0.04566]
[1778986884667,52.12,77900.07,0.0,-0.9998,0.0,0.04566]
[1778986884809,52.12,77900.07,0.0,-0.9998,0.0,0.04566]
[1778986884885,52.12,77906.17,0.0,-0.9998,0.0,0.04598]
[1778986885235,52.12,77911.08,0.0,-0.9998,0.0,0.04623]
[1778986887854,52.12,77911.92,0.0,-0.9998,0.0,0.04628]
[1778986888003,52.12,77911.35,0.0,-0.9998,0.0,0.04625]
[1778986888057,52.12,77911.35,0.0,-0.9998,0.0,0.04625]
[1778986888256,52.12,77906.14,0.0,-0.9998,0.0,0.04598]
[1778986889263,52.12,77903.74,0.0,-0.9998,0.0,0.04585]
[1778986890270,52.12,77903.87,0.0,-0.9998,0.0,0.04586]
[1778986895680,52.12,77903.87,0.0,-0.9998,0.0,0.04586]
[1778986895809,52.12,77903.87,0.0,-0.9998,0.0,0.04586]
[1778986895830,52.12,77903.9,0.0,-0.9998,0.0,0.04576]
[1778986896228,52.12,77903.9,0.0,-0.9998,0.0,0.04576]
[1778986896308,52.12,77903.9,0.0,-0.9998,0.0,0.04576]
[1778986901347,52.12,77904.29,0.0,-0.9998,0.0,0.04578]
[1778986906382,52.12,77905.18,0.0,-0.9998,0.0,0.04583]
[1778986911943,52.12,77904.25,0.0,-0.9998,0.0,0.04578]
[1778986912059,52.12,77904.25,0.0,-0.9998,0.0,0.04578]
[1778986912830,52.12,77904.25,0.0,-0.9998,0.0,0.04578]
[1778986912931,52.12,77904.26,0.0,-0.9998,0.0,0.04578]
[1778986913059,52.12,77904.26,0.0,-0.9998,0.0,0.04578]
[1778986913432,52.12,77905.97,0.0,-0.9998,0.0,0.04587]
[1778986916442,52.12,77904.74,0.0,-0.9998,0.0,0.0458]
[1778986916560,52.12,77904.74,0.0,-0.9998,0.0,0.0458]
[1778986916661,52.12,77906.3,0.0,-0.9998,0.0,0.04589]
[1778986919172,52.12,77906.11,0.0,-0.9998,0.0,0.04588]
[1778986919309,52.12,77906.11,0.0,-0.9998,0.0,0.04588]
[1778986919474,52.12,77906.0,0.0,-0.9998,0.0,0.04587]
[1778986921889,52.12,77905.97,0.0,-0.9998,0.0,0.04587]
[1778986921488,52.12,77907.59,0.0,-0.9998,0.0,0.04595]
[1778986922076,52.12,77907.59,0.0,-0.9998,0.0,0.04595]
[1778986924509,52.12,77909.59,0.0,-0.9998,0.0,0.04606]
[1778986925622,52.12,77909.59,0.0,-0.9998,0.0,0.04606]
[1778986925810,52.12,77909.59,0.0,-0.9998,0.0,0.04606]
[1778986925850,52.12,77908.29,0.0,-0.9998,0.0,0.04599]
[1778986926603,52.12,77908.29,0.0,-0.9998,0.0,0.04599]
[1778986926807,52.12,77908.29,0.0,-0.9998,0.0,0.04599]
[1778986926845,52.12,77908.26,0.0,-0.9998,0.0,0.04599]
[1778986928537,52.12,77909.6,0.0,-0.9998,0.0,0.04606]
[1778986929587,52.12,77909.6,0.0,-0.9998,0.0,0.04606]
[1778986929809,52.12,77909.6,0.0,-0.9998,0.0,0.04606]
[1778986933425,52.12,77908.12,0.0,-0.9998,0.0,0.04598]
[1778986933565,52.12,77908.12,0.0,-0.9998,0.0,0.04598]
[1778986936593,52.12,77912.57,0.0,-0.9998,0.0,0.04621]
[1778986937191,52.12,77912.57,0.0,-0.9998,0.0,0.04621]
[1778986937308,52.12,77912.57,0.0,-0.9998,0.0,0.04621]
[1778986937600,52.12,77916.66,0.0,-0.9998,0.0,0.04643]
[1778986938209,52.12,77916.66,0.0,-0.9998,0.0,0.04643]
[1778986938607,52.12,77921.35,0.0,-0.9998,0.0,0.04668]
[1778986940354,52.12,77923.43,0.0,-0.9998,0.0,0.04679]
[1778986940563,52.12,77923.43,0.0,-0.9998,0.0,0.04679]
[1778986942635,52.12,77932.78,0.0,-0.99979,0.0,0.04728]
[1778986943643,52.12,77938.5,0.0,-0.99979,0.0,0.04759]
[1778986945630,52.12,77936.97,0.0,-0.99979,0.0,0.04751]
[1778986945810,52.12,77936.97,0.0,-0.99979,0.0,0.04751]
[1778986946563,52.12,77936.29,0.0,-0.99979,0.0,0.04747]
[1778986946664,52.12,77938.34,0.0,-0.99979,0.0,0.04758]
[1778986948807,52.12,77938.57,0.0,-0.99979,0.0,0.04759]
[1778986951490,52.12,77939.45,0.0,-0.99979,0.0,0.04764]
[1778986951568,52.12,77939.45,0.0,-0.99979,0.0,0.04764]
[1778986953884,52.12,77942.31,0.0,-0.99979,0.0,0.04769]
[1778986954264,52.12,77942.31,0.0,-0.99979,0.0,0.04769]
[1778986954308,52.12,77942.31,0.0,-0.99979,0.0,0.04769]
[1778986955906,52.12,77941.56,0.0,-0.99979,0.0,0.04765]
[1778986955953,52.12,77941.81,0.0,-0.99979,0.0,0.04767]
[1778986956059,52.12,77941.81,0.0,-0.99979,0.0,0.04767]
[1778986958103,52.12,77944.04,0.0,-0.99979,0.0,0.04779]
[1778986958309,52.12,77944.04,0.0,-0.99979,0.0,0.04779]
[1778986959755,52.12,77951.24,0.0,-0.99979,0.0,0.04818]
[1778986960762,52.12,77955.46,0.0,-0.99979,0.0,0.04841]
[1778986961760,52.12,77955.46,0.0,-0.99979,0.0,0.04841]
[1778986961809,52.12,77955.46,0.0,-0.99979,0.0,0.04841]
[1778986962776,52.12,77959.73,0.0,-0.99979,0.0,0.04864]
[1778986964704,52.12,77958.07,0.0,-0.99979,0.0,0.04855]
[1778986964810,52.12,77958.07,0.0,-0.99979,0.0,0.04855]
[1778986968258,52.12,77958.3,0.0,-0.99979,0.0,0.04856]
[1778986968309,52.12,77958.3,0.0,-0.99979,0.0,0.04856]
[1778986968818,52.12,77958.13,0.0,-0.99979,0.0,0.04855]
[1778986970632,52.12,77958.35,0.0,-0.99979,0.0,0.04856]
[1778986970809,52.12,77958.35,0.0,-0.99979,0.0,0.04856]
[1778986974798,52.12,77958.83,0.0,-0.99979,0.0,0.04859]
[1778986974808,52.12,77958.83,0.0,-0.99979,0.0,0.04859]
[1778986975229,52.12,77958.96,0.0,-0.99979,0.0,0.0486]
[1778986975309,52.12,77958.96,0.0,-0.99979,0.0,0.0486]
[1778986975869,52.12,77959.66,0.0,-0.99979,0.0,0.04864]
[1778986980904,52.12,77961.87,0.0,-0.99979,0.0,0.04876]
[1778986981911,52.12,77976.32,0.0,-0.99978,0.0,0.04956]
[1778986982918,52.12,77982.97,0.0,-0.99978,0.0,0.04993]
[1778986983925,52.12,77979.51,0.0,-0.99978,0.0,0.04974]
[1778986984932,52.12,77982.32,0.0,-0.99978,0.0,0.04989]
[1778986988676,52.12,77980.42,0.0,-0.99978,0.0,0.04979]
[1778986988808,52.12,77980.42,0.0,-0.99978,0.0,0.04979]
[1778986988960,52.12,77975.65,0.0,-0.99978,0.0,0.04952]
[1778986991412,52.12,77975.48,0.0,-0.99978,0.0,0.04951]
[1778986991559,52.12,77975.48,0.0,-0.99978,0.0,0.04951]
[1778986993657,52.12,77976.3,0.0,-0.99978,0.0,0.04956]
[1778986993810,52.12,77976.3,0.0,-0.99978,0.0,0.04956]
[1778986993995,52.12,77976.84,0.0,-0.99978,0.0,0.04959]
[1778986995278,52.12,77975.12,0.0,-0.99978,0.0,0.04949]
[1778986995308,52.12,77975.12,0.0,-0.99978,0.0,0.04949]
[1778986999242,52.12,77974.97,0.0,-0.99978,0.0,0.04948]
[1778986999309,52.12,77974.97,0.0,-0.99978,0.0,0.04948]
[1778986999542,52.12,77974.97,0.0,-0.99978,0.0,0.04948]
[1778986999560,52.12,77974.97,0.0,-0.99978,0.0,0.04948]
[1778986999643,52.12,77974.97,0.0,-0.99978,0.0,0.04948]
[1778987006080,52.12,77973.82,0.0,-0.99978,0.0,0.04942]
[1778987007102,52.12,77973.82,0.0,-0.99978,0.0,0.04942]
[1778987007308,52.12,77973.82,0.0,-0.99978,0.0,0.04942]
[1778987007362,52.12,77970.11,0.0,-0.99978,0.0,0.04921]
[1778987008094,52.12,77967.36,0.0,-0.99979,0.0,0.04906]
[1778987011115,52.12,77963.6,0.0,-0.99979,0.0,0.04875]
[1778987012650,52.12,77963.6,0.0,-0.99979,0.0,0.04875]
[1778987012829,52.12,77963.6,0.0,-0.99979,0.0,0.04875]
[1778987012861,52.12,77960.6,0.0,-0.99979,0.0,0.04858]
[1778987015146,52.12,77957.4,0.0,-0.99979,0.0,0.04841]
[1778987016356,52.12,77957.4,0.0,-0.99979,0.0,0.04841]
[1778987016562,52.12,77957.4,0.0,-0.99979,0.0,0.04841]
[1778987016663,52.12,77957.2,0.0,-0.99979,0.0,0.0484]
[1778987021765,52.12,77957.08,0.0,-0.99979,0.0,0.04839]
[1778987021809,52.12,77957.08,0.0,-0.99979,0.0,0.04839]
[1778987031258,52.12,77954.34,0.0,-0.99979,0.0,0.04824]
[1778987033496,52.12,77954.36,0.0,-0.99979,0.0,0.04824]
[1778987033559,52.12,77954.36,0.0,-0.99979,0.0,0.04824]
[1778987037219,52.12,77954.37,0.0,-0.99979,0.0,0.04824]
[1778987037308,52.12,77954.37,0.0,-0.99979,0.0,0.04824]
[1778987037420,52.12,77954.54,0.0,-0.99979,0.0,0.04825]
[1778987039076,52.12,77956.06,0.0,-0.99979,0.0,0.04834]
[1778987039308,52.12,77956.06,0.0,-0.99979,0.0,0.04834]
[1778987039314,52.12,77959.59,0.0,-0.99979,0.0,0.04853]
[1778987046363,52.12,77960.68,0.0,-0.99979,0.0,0.04859]
[1778987047370,52.12,77957.16,0.0,-0.99979,0.0,0.0484]
[1778987048377,52.12,77954.03,0.0,-0.99979,0.0,0.04823]
[1778987049548,52.12,77953.84,0.0,-0.99979,0.0,0.04822]
[1778987050389,52.12,77953.84,0.0,-0.99979,0.0,0.04822]
[1778987050560,52.12,77953.84,0.0,-0.99979,0.0,0.04822]
[1778987050581,52.12,77953.15,0.0,-0.99979,0.0,0.04818]
[1778987051398,52.12,77950.33,0.0,-0.99979,0.0,0.04802]
[1778987053412,52.12,77944.94,0.0,-0.99979,0.0,0.04773]
[1778987054419,52.12,77942.08,0.0,-0.99979,0.0,0.04758]
[1778987055685,52.12,77942.08,0.0,-0.99979,0.0,0.04758]
[1778987055730,52.12,77942.08,0.0,-0.99979,0.0,0.04758]
[1778987055810,52.12,77942.08,0.0,-0.99979,0.0,0.04758]
[1778987055912,52.12,77940.73,0.0,-0.99979,0.0,0.04751]
[1778987060461,52.12,77946.99,0.0,-0.99979,0.0,0.04784]
[1778987061468,52.12,77949.49,0.0,-0.99979,0.0,0.04798]
[1778987064671,52.12,77948.82,0.0,-0.99979,0.0,0.04794]
[1778987064734,52.12,77948.82,0.0,-0.99979,0.0,0.04794]
[1778987064812,52.12,77948.82,0.0,-0.99979,0.0,0.04794]
[1778987064908,52.12,77948.54,0.0,-0.99979,0.0,0.04793]
[1778987071538,52.12,77948.44,0.0,-0.99979,0.0,0.04782]
[1778987074921,52.12,77948.44,0.0,-0.99979,0.0,0.04782]
[1778987075052,52.12,77948.44,0.0,-0.99979,0.0,0.04782]
[1778987075063,52.12,77948.44,0.0,-0.99979,0.0,0.04782]
[1778987075015,52.12,77948.44,0.0,-0.99979,0.0,0.04782]
[1778987080604,52.12,77948.14,0.0,-0.99979,0.0,0.0478]
[1778987084799,52.12,77949.96,0.0,-0.99979,0.0,0.0479]
[1778987084809,52.12,77949.96,0.0,-0.99979,0.0,0.0479]
[1778987084935,52.12,77949.96,0.0,-0.99979,0.0,0.0479]
[1778987085063,52.12,77949.96,0.0,-0.99979,0.0,0.0479]
[1778987085035,52.12,77953.6,0.0,-0.99979,0.0,0.0481]
[1778987089664,52.12,77955.93,0.0,-0.99979,0.0,0.04823]
[1778987091678,52.12,77951.87,0.0,-0.99979,0.0,0.04801]
[1778987094428,52.12,77950.6,0.0,-0.99979,0.0,0.04794]
[1778987094485,52.12,77950.6,0.0,-0.99979,0.0,0.04794]
[1778987094559,52.12,77950.6,0.0,-0.99979,0.0,0.04794]
[1778987094822,52.12,77950.6,0.0,-0.99979,0.0,0.04794]
[1778987100887,52.12,77950.96,0.0,-0.99979,0.0,0.04796]
[1778987101009,52.12,77950.96,0.0,-0.99979,0.0,0.04796]
[1778987101059,52.12,77950.96,0.0,-0.99979,0.0,0.04796]
[1778987101110,52.12,77950.83,0.0,-0.99979,0.0,0.04795]
[1778987107790,52.12,77952.32,0.0,-0.99979,0.0,0.04803]
[1778987112825,52.12,77952.14,0.0,-0.99979,0.0,0.04802]
[1778987117860,52.12,77952.27,0.0,-0.99979,0.0,0.04803]
[1778987118700,52.12,77952.27,0.0,-0.99979,0.0,0.04803]
[1778987118810,52.12,77952.27,0.0,-0.99979,0.0,0.04803]
[1778987118854,52.12,77952.27,0.0,-0.99979,0.0,0.04803]
[1778987120881,52.12,77947.05,0.0,-0.99979,0.0,0.04774]
[1778987122376,52.12,77946.49,0.0,-0.99979,0.0,0.04771]
[1778987122559,52.12,77946.49,0.0,-0.99979,0.0,0.04771]
[1778987122581,52.12,77946.49,0.0,-0.99979,0.0,0.04771]
[1778987125916,52.12,77943.54,0.0,-0.99979,0.0,0.04756]
[1778987126995,52.12,77943.54,0.0,-0.99979,0.0,0.04756]
[1778987126999,52.12,77943.54,0.0,-0.99979,0.0,0.04756]
[1778987127063,52.12,77943.54,0.0,-0.99979,0.0,0.04756]
[1778987127096,52.12,77942.67,0.0,-0.99979,0.0,0.04751]
[1778987131958,52.12,77944.07,0.0,-0.99979,0.0,0.04748]
[1778987136993,52.12,77943.84,0.0,-0.99979,0.0,0.04747]
[1778987138878,52.12,77943.84,0.0,-0.99979,0.0,0.04747]
[1778987138957,52.12,77943.84,0.0,-0.99979,0.0,0.04747]
[1778987139058,52.12,77943.84,0.0,-0.99979,0.0,0.04747]
[1778987139159,52.12,77943.97,0.0,-0.99979,0.0,0.04748]
[1778987145049,52.12,77944.84,0.0,-0.99979,0.0,0.04752]
[1778987146000,52.12,77944.84,0.0,-0.99979,0.0,0.04752]
[1778987146058,52.12,77944.84,0.0,-0.99979,0.0,0.04752]
[1778987146064,52.12,77944.84,0.0,-0.99979,0.0,0.04752]
[1778987146152,52.12,77944.77,0.0,-0.99979,0.0,0.04752]
[1778987146308,52.12,77944.77,0.0,-0.99979,0.0,0.04752]
[1778987152103,52.12,77944.27,0.0,-0.99979,0.0,0.04749]
[1778987155445,52.12,77944.81,0.0,-0.99979,0.0,0.04752]
[1778987155559,52.12,77944.81,0.0,-0.99979,0.0,0.04752]
[1778987155665,52.12,77944.81,0.0,-0.99979,0.0,0.04752]
[1778987155811,52.12,77944.81,0.0,-0.99979,0.0,0.04752]
[1778987155904,52.12,77944.81,0.0,-0.99979,0.0,0.04752]
[1778987161166,52.12,77946.35,0.0,-0.99979,0.0,0.0476]
[1778987162173,52.12,77950.14,0.0,-0.99979,0.0,0.04781]
[1778987163180,52.12,77952.61,0.0,-0.99979,0.0,0.04794]
[1778987163984,52.12,77952.61,0.0,-0.99979,0.0,0.04794]
[1778987164042,52.12,77952.61,0.0,-0.99979,0.0,0.04794]
[1778987164058,52.12,77952.61,0.0,-0.99979,0.0,0.04794]
[1778987164187,52.12,77952.21,0.0,-0.99979,0.0,0.04792]
[1778987166204,52.12,77948.77,0.0,-0.99979,0.0,0.04773]
[1778987167210,52.12,77945.84,0.0,-0.99979,0.0,0.04758]
[1778987169280,52.12,77945.68,0.0,-0.99979,0.0,0.04757]
[1778987169309,52.12,77945.68,0.0,-0.99979,0.0,0.04757]
[1778987169330,52.12,77945.68,0.0,-0.99979,0.0,0.04757]
[1778987169580,52.12,77945.68,0.0,-0.99979,0.0,0.04757]
[1778987169681,52.12,77943.91,0.0,-0.99979,0.0,0.04747]
[1778987170229,52.12,77940.99,0.0,-0.99979,0.0,0.04732]
[1778987171895,52.12,77940.99,0.0,-0.99979,0.0,0.04732]
[1778987172058,52.12,77940.99,0.0,-0.99979,0.0,0.04732]
[1778987172160,52.12,77937.89,0.0,-0.99979,0.0,0.04715]
[1778987175264,52.12,77932.15,0.0,-0.9998,0.0,0.04685]
[1778987176271,52.12,77929.75,0.0,-0.9998,0.0,0.04672]
[1778987177713,52.12,77929.75,0.0,-0.9998,0.0,0.04672]
[1778987177809,52.12,77929.75,0.0,-0.9998,0.0,0.04672]
[1778987184242,52.12,77931.93,0.0,-0.9998,0.0,0.04683]
[1778987184310,52.12,77931.93,0.0,-0.9998,0.0,0.04683]
[1778987191376,52.12,77931.89,0.0,-0.9998,0.0,0.04673]
[1778987200075,52.12,77931.63,0.0,-0.9998,0.0,0.04672]
[1778987200126,52.12,77931.63,0.0,-0.9998,0.0,0.04672]
[1778987200308,52.12,77931.63,0.0,-0.9998,0.0,0.04672]
[1778987202453,52.12,77931.93,0.0,-0.9998,0.0,0.04673]
[1778987209503,52.12,77932.02,0.0,-0.9998,0.0,0.04674]
[1778987211819,52.12,77932.01,0.0,-0.9998,0.0,0.04674]
[1778987211912,52.12,77932.01,0.0,-0.9998,0.0,0.04674]
[1778987212062,52.12,77932.01,0.0,-0.9998,0.0,0.04674]
[1778987212163,52.12,77932.01,0.0,-0.9998,0.0,0.04674]
[1778987213531,52.12,77934.99,0.0,-0.9998,0.0,0.0469]
[1778987218566,52.12,77936.34,0.0,-0.99979,0.0,0.04697]
[1778987222623,52.12,77937.24,0.0,-0.99979,0.0,0.04702]
[1778987222676,52.12,77937.24,0.0,-0.99979,0.0,0.04702]
[1778987222811,52.12,77937.24,0.0,-0.99979,0.0,0.04702]
[1778987222912,52.12,77939.03,0.0,-0.99979,0.0,0.04711]
[1778987228636,52.12,77938.61,0.0,-0.99979,0.0,0.04709]
[1778987230652,52.12,77943.23,0.0,-0.99979,0.0,0.04734]
[1778987231659,52.12,77946.49,0.0,-0.99979,0.0,0.04751]
[1778987232908,52.12,77946.49,0.0,-0.99979,0.0,0.04751]
[1778987232966,52.12,77946.49,0.0,-0.99979,0.0,0.04751]
[1778987233058,52.12,77946.49,0.0,-0.99979,0.0,0.04751]
[1778987233160,52.12,77947.38,0.0,-0.99979,0.0,0.04756]
[1778987234680,52.12,77942.92,0.0,-0.99979,0.0,0.04732]
[1778987236694,52.12,77939.53,0.0,-0.99979,0.0,0.04714]
[1778987237820,52.12,77939.53,0.0,-0.99979,0.0,0.04714]
[1778987237871,52.12,77939.53,0.0,-0.99979,0.0,0.04714]
[1778987238058,52.12,77939.53,0.0,-0.99979,0.0,0.04714]
[1778987238106,52.12,77938.72,0.0,-0.99979,0.0,0.04709]
[1778987243743,52.12,77938.07,0.0,-0.99979,0.0,0.04706]
[1778987248778,52.12,77938.05,0.0,-0.99979,0.0,0.04706]
[1778987253986,52.12,77938.05,0.0,-0.99979,0.0,0.04696]
[1778987254059,52.12,77938.05,0.0,-0.99979,0.0,0.04696]
[1778987254096,52.12,77938.05,0.0,-0.99979,0.0,0.04696]
[1778987254190,52.12,77938.05,0.0,-0.99979,0.0,0.04696]
[1778987254309,52.12,77938.05,0.0,-0.99979,0.0,0.04696]
[1778987257842,52.12,77941.23,0.0,-0.99979,0.0,0.04713]
[1778987260559,52.12,77941.46,0.0,-0.99979,0.0,0.04714]
[1778987260863,52.12,77941.78,0.0,-0.99979,0.0,0.04716]
[1778987265898,52.12,77942.13,0.0,-0.99979,0.0,0.04717]
[1778987276977,52.12,77942.42,0.0,-0.99979,0.0,0.04719]
[1778987282012,52.12,77941.58,0.0,-0.99979,0.0,0.04715]
[1778987288054,52.12,77940.79,0.0,-0.99979,0.0,0.0471]
[1778987293089,52.12,77940.7,0.0,-0.99979,0.0,0.0471]
[1778987298124,52.12,77940.33,0.0,-0.99979,0.0,0.04708]
[1778987304166,52.12,77940.52,0.0,-0.99979,0.0,0.04709]
[1778987309201,52.12,77940.92,0.0,-0.99979,0.0,0.04711]
[1778987315245,52.12,77940.67,0.0,-0.99979,0.0,0.047]
[1778987319287,52.12,77940.67,0.0,-0.99979,0.0,0.047]
[1778987319308,52.12,77940.67,0.0,-0.99979,0.0,0.047]
[1778987319330,52.12,77940.67,0.0,-0.99979,0.0,0.047]
[1778987319564,52.12,77940.67,0.0,-0.99979,0.0,0.047]
[1778987325313,52.12,77940.35,0.0,-0.99979,0.0,0.04698]
[1778987330348,52.12,77940.58,0.0,-0.99979,0.0,0.04699]
[1778987337397,52.12,77940.63,0.0,-0.99979,0.0,0.04699]
[1778987342432,52.12,77940.66,0.0,-0.99979,0.0,0.047]
[1778987345181,52.12,77940.3,0.0,-0.99979,0.0,0.04698]
[1778987345259,52.12,77940.3,0.0,-0.99979,0.0,0.04698]
[1778987345310,52.12,77940.3,0.0,-0.99979,0.0,0.04698]
[1778987345360,52.12,77940.59,0.0,-0.99979,0.0,0.04699]
[1778987349978,52.12,77940.31,0.0,-0.99979,0.0,0.04698]
[1778987349987,52.12,77940.31,0.0,-0.99979,0.0,0.04698]
[1778987350060,52.12,77940.31,0.0,-0.99979,0.0,0.04698]
[1778987350161,52.12,77938.35,0.0,-0.9998,0.0,0.04687]
[1778987350488,52.12,77935.73,0.0,-0.9998,0.0,0.04673]
[1778987352502,52.12,77933.5,0.0,-0.9998,0.0,0.04662]
[1778987354974,52.12,77933.43,0.0,-0.9998,0.0,0.04661]
[1778987355062,52.12,77933.43,0.0,-0.9998,0.0,0.04661]
[1778987355308,52.12,77933.43,0.0,-0.9998,0.0,0.04661]
[1778987355075,52.12,77933.43,0.0,-0.9998,0.0,0.04661]
[1778987360559,52.12,77933.14,0.0,-0.9998,0.0,0.0466]
[1778987364238,52.12,77933.18,0.0,-0.9998,0.0,0.0466]
[1778987364309,52.12,77933.18,0.0,-0.9998,0.0,0.0466]
[1778987364316,52.12,77933.18,0.0,-0.9998,0.0,0.0466]
[1778987364245,52.12,77933.18,0.0,-0.9998,0.0,0.0466]
[1778987364565,52.12,77933.18,0.0,-0.9998,0.0,0.0466]
[1778987369622,52.12,77931.64,0.0,-0.9998,0.0,0.04652]
[1778987371228,52.12,77931.64,0.0,-0.9998,0.0,0.04652]
[1778987371309,52.12,77931.64,0.0,-0.9998,0.0,0.04652]
[1778987371398,52.12,77931.64,0.0,-0.9998,0.0,0.04652]
[1778987371276,52.12,77931.03,0.0,-0.9998,0.0,0.04639]
[1778987371560,52.12,77931.03,0.0,-0.9998,0.0,0.04639]
[1778987376671,52.12,77928.56,0.0,-0.9998,0.0,0.04626]
[1778987383720,52.12,77929.33,0.0,-0.9998,0.0,0.0463]
[1778987391051,52.12,77929.86,0.0,-0.9998,0.0,0.04632]
[1778987391059,52.12,77929.86,0.0,-0.9998,0.0,0.04632]
[1778987391103,52.12,77929.86,0.0,-0.9998,0.0,0.04632]
[1778987391309,52.12,77929.86,0.0,-0.9998,0.0,0.04632]
[1778987391400,52.12,77929.86,0.0,-0.9998,0.0,0.04632]
[1778987396811,52.12,77929.65,0.0,-0.9998,0.0,0.04631]
[1778987401846,52.12,77929.77,0.0,-0.9998,0.0,0.04632]
[1778987406881,52.12,77930.22,0.0,-0.9998,0.0,0.04634]
[1778987411923,52.12,77922.54,0.0,-0.9998,0.0,0.04594]
[1778987413226,52.12,77922.54,0.0,-0.9998,0.0,0.04594]
[1778987413280,52.12,77922.54,0.0,-0.9998,0.0,0.04594]
[1778987413310,52.12,77922.54,0.0,-0.9998,0.0,0.04594]
[1778987413377,52.12,77920.19,0.0,-0.9998,0.0,0.04582]
[1778987424012,52.12,77921.24,0.0,-0.9998,0.0,0.04587]
[1778987426540,52.12,77921.4,0.0,-0.9998,0.0,0.04588]
[1778987426560,52.12,77921.4,0.0,-0.9998,0.0,0.04588]
[1778987426735,52.12,77921.4,0.0,-0.9998,0.0,0.04588]
[1778987426808,52.12,77921.4,0.0,-0.9998,0.0,0.04588]
[1778987426832,52.12,77921.4,0.0,-0.9998,0.0,0.04588]
[1778987432069,52.12,77921.6,0.0,-0.9998,0.0,0.04579]
[1778987437961,52.12,77921.56,0.0,-0.9998,0.0,0.04579]
[1778987438058,52.12,77921.56,0.0,-0.9998,0.0,0.04579]
[1778987438308,52.12,77921.56,0.0,-0.9998,0.0,0.04579]
[1778987438409,52.12,77921.56,0.0,-0.9998,0.0,0.04579]
[1778987438558,52.12,77921.56,0.0,-0.9998,0.0,0.04579]
[1778987444156,52.12,77920.02,0.0,-0.9998,0.0,0.04571]
[1778987450198,52.12,77920.99,0.0,-0.9998,0.0,0.04576]
[1778987451467,52.12,77920.99,0.0,-0.9998,0.0,0.04576]
[1778987451564,52.12,77920.59,0.0,-0.9998,0.0,0.04574]
[1778987451758,52.12,77920.59,0.0,-0.9998,0.0,0.04574]
[1778987451826,52.12,77920.59,0.0,-0.9998,0.0,0.04574]
[1778987451868,52.12,77920.59,0.0,-0.9998,0.0,0.04574]
[1778987459261,52.12,77920.75,0.0,-0.9998,0.0,0.04575]
[1778987469331,52.12,77920.69,0.0,-0.9998,0.0,0.04575]
[1778987476380,52.12,77921.77,0.0,-0.9998,0.0,0.0458]
[1778987478942,52.12,77921.47,0.0,-0.9998,0.0,0.04579]
[1778987479401,52.12,77921.51,0.0,-0.9998,0.0,0.04579]
[1778987484436,52.12,77919.58,0.0,-0.9998,0.0,0.04569]
[1778987484813,52.12,77919.58,0.0,-0.9998,0.0,0.04569]
[1778987484897,52.12,77919.58,0.0,-0.9998,0.0,0.04569]
[1778987488961,52.12,77919.75,0.0,-0.9998,0.0,0.0457]
[1778987489471,52.12,77919.86,0.0,-0.9998,0.0,0.0457]
[1778987494506,52.12,77919.85,0.0,-0.9998,0.0,0.0456]
[1778987495063,52.12,77919.85,0.0,-0.9998,0.0,0.0456]
[1778987495513,52.12,77919.83,0.0,-0.9998,0.0,0.0456]
[1778987506590,52.12,77919.79,0.0,-0.9998,0.0,0.0456]
[1778987511625,52.12,77919.69,0.0,-0.9998,0.0,0.0456]
[1778987515621,52.12,77919.47,0.0,-0.9998,0.0,0.04558]
[1778987515809,52.12,77919.47,0.0,-0.9998,0.0,0.04558]
[1778987515814,52.12,77919.47,0.0,-0.9998,0.0,0.04558]
[1778987516058,52.12,77919.47,0.0,-0.9998,0.0,0.04558]
[1778987516116,52.12,77919.47,0.0,-0.9998,0.0,0.04558]
[1778987522703,52.12,77919.67,0.0,-0.9998,0.0,0.04559]
[1778987533779,52.12,77919.72,0.0,-0.9998,0.0,0.0456]
[1778987536800,52.12,77923.1,0.0,-0.9998,0.0,0.04577]
[1778987538183,52.12,77923.1,0.0,-0.9998,0.0,0.04577]
[1778987538307,52.12,77923.1,0.0,-0.9998,0.0,0.04577]
[1778987538400,52.12,77923.1,0.0,-0.9998,0.0,0.04577]
[1778987538568,52.12,77923.1,0.0,-0.9998,0.0,0.04577]
[1778987538501,52.12,77925.41,0.0,-0.9998,0.0,0.04589]
[1778987538814,52.12,77927.52,0.0,-0.9998,0.0,0.046]
[1778987539821,52.12,77932.01,0.0,-0.9998,0.0,0.04624]
[1778987540828,52.12,77938.83,0.0,-0.9998,0.0,0.0466]
[1778987541590,52.12,77938.83,0.0,-0.9998,0.0,0.0466]
[1778987541735,52.12,77938.83,0.0,-0.9998,0.0,0.0466]
[1778987541811,52.12,77938.83,0.0,-0.9998,0.0,0.0466]
[1778987541835,52.12,77939.73,0.0,-0.9998,0.0,0.04664]
[1778987542842,52.12,77939.76,0.0,-0.9998,0.0,0.04665]
[1778987547877,52.12,77934.44,0.0,-0.9998,0.0,0.04636]
[1778987549492,52.12,77934.44,0.0,-0.9998,0.0,0.04636]
[1778987549560,52.12,77934.44,0.0,-0.9998,0.0,0.04636]
[1778987549504,52.12,77931.26,0.0,-0.9998,0.0,0.0462]
[1778987549710,52.12,77931.26,0.0,-0.9998,0.0,0.0462]
[1778987549810,52.12,77931.26,0.0,-0.9998,0.0,0.0462]
[1778987549891,52.12,77930.96,0.0,-0.9998,0.0,0.04618]
[1778987551905,52.12,77927.57,0.0,-0.9998,0.0,0.04591]
[1778987552912,52.12,77924.78,0.0,-0.9998,0.0,0.04576]
[1778987554401,52.12,77924.78,0.0,-0.9998,0.0,0.04576]
[1778987554561,52.12,77924.78,0.0,-0.9998,0.0,0.04576]
[1778987554498,52.12,77921.68,0.0,-0.9998,0.0,0.0456]
[1778987555274,52.12,77921.68,0.0,-0.9998,0.0,0.0456]
[1778987555309,52.12,77921.68,0.0,-0.9998,0.0,0.0456]
[1778987555375,52.12,77919.89,0.0,-0.9998,0.0,0.04551]
[1778987560969,52.12,77919.65,0.0,-0.9998,0.0,0.04549]
[1778987567011,52.12,77919.23,0.0,-0.9998,0.0,0.04547]
[1778987567858,52.12,77919.23,0.0,-0.9998,0.0,0.04547]
[1778987568062,52.12,77919.23,0.0,-0.9998,0.0,0.04547]
[1778987570032,52.12,77921.1,0.0,-0.9998,0.0,0.04557]
[1778987575067,52.12,77920.86,0.0,-0.9998,0.0,0.04556]
[1778987582116,52.12,77920.57,0.0,-0.9998,0.0,0.04554]
[1778987583398,52.12,77920.57,0.0,-0.9998,0.0,0.04554]
[1778987583523,52.12,77920.57,0.0,-0.9998,0.0,0.04554]
[1778987583549,52.12,77920.57,0.0,-0.9998,0.0,0.04554]
[1778987583800,52.12,77920.57,0.0,-0.9998,0.0,0.04554]
[1778987583811,52.12,77920.57,0.0,-0.9998,0.0,0.04554]
[1778987591182,52.12,77920.72,0.0,-0.9998,0.0,0.04555]
[1778987600245,52.12,77920.77,0.0,-0.9998,0.0,0.04555]
[1778987607298,52.12,77920.64,0.0,-0.9998,0.0,0.04555]
[1778987618375,52.12,77921.01,0.0,-0.9998,0.0,0.04547]
[1778987624113,52.12,77921.04,0.0,-0.9998,0.0,0.04547]
[1778987624309,52.12,77921.04,0.0,-0.9998,0.0,0.04547]
[1778987624531,52.12,77921.04,0.0,-0.9998,0.0,0.04547]
[1778987624559,52.12,77921.04,0.0,-0.9998,0.0,0.04547]
[1778987624632,52.12,77921.04,0.0,-0.9998,0.0,0.04547]
[1778987630459,52.12,77921.37,0.0,-0.9998,0.0,0.04549]
[1778987632102,52.12,77922.53,0.0,-0.9998,0.0,0.04555]
[1778987632313,52.12,77922.53,0.0,-0.9998,0.0,0.04555]
[1778987632392,52.12,77922.53,0.0,-0.9998,0.0,0.04555]
[1778987632563,52.12,77922.53,0.0,-0.9998,0.0,0.04555]
[1778987632664,52.12,77924.87,0.0,-0.9998,0.0,0.04567]
[1778987638515,52.12,77926.75,0.0,-0.9998,0.0,0.04576]
[1778987638923,52.12,77926.75,0.0,-0.9998,0.0,0.04576]
[1778987639058,52.12,77926.75,0.0,-0.9998,0.0,0.04576]
[1778987639453,52.12,77926.75,0.0,-0.9998,0.0,0.04576]
[1778987639559,52.12,77926.75,0.0,-0.9998,0.0,0.04576]
[1778987639660,52.12,77925.84,0.0,-0.9998,0.0,0.04572]
[1778987645564,52.12,77929.91,0.0,-0.9998,0.0,0.04593]
[1778987645801,52.12,77929.91,0.0,-0.9998,0.0,0.04593]
[1778987645809,52.12,77929.91,0.0,-0.9998,0.0,0.04593]
[1778987646106,52.12,77929.91,0.0,-0.9998,0.0,0.04593]
[1778987646309,52.12,77929.91,0.0,-0.9998,0.0,0.04593]
[1778987646571,52.12,77931.61,0.0,-0.9998,0.0,0.04602]
[1778987647578,52.12,77935.15,0.0,-0.9998,0.0,0.0462]
[1778987649604,52.12,77936.9,0.0,-0.9998,0.0,0.04629]
[1778987653632,52.12,77940.62,0.0,-0.9998,0.0,0.04649]
[1778987654288,52.12,77940.62,0.0,-0.9998,0.0,0.04649]
[1778987654309,52.12,77940.62,0.0,-0.9998,0.0,0.04649]
[1778987654573,52.12,77940.62,0.0,-0.9998,0.0,0.04649]
[1778987654675,52.12,77940.62,0.0,-0.9998,0.0,0.04649]
[1778987654810,52.12,77940.62,0.0,-0.9998,0.0,0.04649]
[1778987660258,52.12,77941.16,0.0,-0.9998,0.0,0.04652]
[1778987660308,52.12,77941.16,0.0,-0.9998,0.0,0.04652]
[1778987660464,52.12,77941.16,0.0,-0.9998,0.0,0.04652]
[1778987660560,52.12,77941.16,0.0,-0.9998,0.0,0.04652]
[1778987660565,52.12,77941.16,0.0,-0.9998,0.0,0.04652]
[1778987665222,52.12,77941.81,0.0,-0.9998,0.0,0.04655]
[1778987665308,52.12,77941.81,0.0,-0.9998,0.0,0.04655]
[1778987665505,52.12,77941.81,0.0,-0.9998,0.0,0.04655]
[1778987665562,52.12,77941.81,0.0,-0.9998,0.0,0.04655]
[1778987665606,52.12,77942.35,0.0,-0.9998,0.0,0.04658]
[1778987665716,52.12,77936.54,0.0,-0.9998,0.0,0.04628]
[1778987667059,52.12,77936.54,0.0,-0.9998,0.0,0.04628]
[1778987667310,52.12,77936.54,0.0,-0.9998,0.0,0.04628]
[1778987667411,52.12,77932.17,0.0,-0.9998,0.0,0.04605]
[1778987668100,52.12,77932.17,0.0,-0.9998,0.0,0.04605]
[1778987668308,52.12,77932.17,0.0,-0.9998,0.0,0.04605]
[1778987668386,52.12,77931.55,0.0,-0.9998,0.0,0.04601]
[1778987677801,52.12,77931.59,0.0,-0.9998,0.0,0.04592]
[1778987683842,52.12,77932.06,0.0,-0.9998,0.0,0.04594]
[1778987691725,52.12,77932.06,0.0,-0.9998,0.0,0.04594]
[1778987690891,52.12,77936.6,0.0,-0.9998,0.0,0.04618]
[1778987691811,52.12,77936.6,0.0,-0.9998,0.0,0.04618]
[1778987691898,52.12,77940.11,0.0,-0.9998,0.0,0.04636]
[1778987697940,52.12,77939.51,0.0,-0.9998,0.0,0.04633]
[1778987700961,52.12,77937.73,0.0,-0.9998,0.0,0.04624]
[1778987702340,52.12,77937.73,0.0,-0.9998,0.0,0.04624]
[1778987702560,52.12,77937.73,0.0,-0.9998,0.0,0.04624]
[1778987709568,52.12,77937.7,0.0,-0.9998,0.0,0.04624]
[1778987713059,52.12,77937.7,0.0,-0.9998,0.0,0.04624]
[1778987713901,52.12,77937.7,0.0,-0.9998,0.0,0.04624]
[1778987714057,52.12,77937.7,0.0,-0.9998,0.0,0.04624]
[1778987714109,52.12,77934.01,0.0,-0.9998,0.0,0.04604]
[1778987724122,52.12,77932.87,0.0,-0.9998,0.0,0.04598]
[1778987728150,52.12,77937.25,0.0,-0.9998,0.0,0.04621]
[1778987728798,52.12,77937.25,0.0,-0.9998,0.0,0.04621]
[1778987728808,52.12,77937.25,0.0,-0.9998,0.0,0.04621]
[1778987729157,52.12,77941.07,0.0,-0.9998,0.0,0.04641]
[1778987731171,52.12,77942.86,0.0,-0.9998,0.0,0.04641]
[1778987732341,52.12,77942.86,0.0,-0.9998,0.0,0.04641]
[1778987732558,52.12,77942.86,0.0,-0.9998,0.0,0.04641]
[1778987732611,52.12,77942.97,0.0,-0.9998,0.0,0.04641]
[1778987735199,52.12,77948.93,0.0,-0.9998,0.0,0.04673]
[1778987736206,52.12,77956.45,0.0,-0.99979,0.0,0.04713]
[1778987736900,52.12,77956.45,0.0,-0.99979,0.0,0.04713]
[1778987737060,52.12,77956.45,0.0,-0.99979,0.0,0.04713]
[1778987737213,52.12,77958.45,0.0,-0.99979,0.0,0.04724]
[1778987741366,52.12,77959.58,0.0,-0.99979,0.0,0.0473]
[1778987741560,52.12,77959.58,0.0,-0.99979,0.0,0.0473]
[1778987741838,52.12,77960.55,0.0,-0.99979,0.0,0.04735]
[1778987742063,52.12,77960.55,0.0,-0.99979,0.0,0.04735]
[1778987742248,52.12,77960.83,0.0,-0.99979,0.0,0.04736]
[1778987745269,52.12,77956.53,0.0,-0.99979,0.0,0.04713]
[1778987746276,52.12,77950.91,0.0,-0.9998,0.0,0.04683]
[1778987747283,52.12,77945.56,0.0,-0.9998,0.0,0.04655]
[1778987752318,52.12,77944.34,0.0,-0.9998,0.0,0.04649]
[1778987753344,52.12,77944.34,0.0,-0.9998,0.0,0.04649]
[1778987753560,52.12,77944.34,0.0,-0.9998,0.0,0.04649]
[1778987753661,52.12,77946.97,0.0,-0.9998,0.0,0.04662]
[1778987754332,52.12,77949.84,0.0,-0.9998,0.0,0.04678]
[1778987759367,52.12,77950.41,0.0,-0.9998,0.0,0.04681]
[1778987764402,52.12,77948.28,0.0,-0.9998,0.0,0.04669]
[1778987766506,52.12,77948.28,0.0,-0.9998,0.0,0.04669]
[1778987766560,52.12,77948.28,0.0,-0.9998,0.0,0.04669]
[1778987766607,52.12,77948.39,0.0,-0.9998,0.0,0.0467]
[1778987771059,52.12,77949.43,0.0,-0.9998,0.0,0.04676]
[1778987776486,52.12,77949.23,0.0,-0.9998,0.0,0.04674]
[1778987781673,52.12,77951.08,0.0,-0.9998,0.0,0.04684]
[1778987781724,52.12,77951.08,0.0,-0.9998,0.0,0.04684]
[1778987781809,52.12,77951.08,0.0,-0.9998,0.0,0.04684]
[1778987781768,52.12,77951.04,0.0,-0.9998,0.0,0.04684]
[1778987787564,52.12,77953.04,0.0,-0.99979,0.0,0.04695]
[1778987792241,52.12,77953.15,0.0,-0.9998,0.0,0.04685]
[1778987792309,52.12,77953.15,0.0,-0.9998,0.0,0.04685]
[1778987792599,52.12,77953.18,0.0,-0.9998,0.0,0.04685]
[1778987794613,52.12,77956.24,0.0,-0.99979,0.0,0.04702]
[1778987795620,52.12,77958.78,0.0,-0.99979,0.0,0.04715]
[1778987796127,52.12,77958.78,0.0,-0.99979,0.0,0.04715]
[1778987796228,52.12,77958.78,0.0,-0.99979,0.0,0.04715]
[1778987796309,52.12,77958.78,0.0,-0.99979,0.0,0.04715]
[1778987796627,52.12,77958.75,0.0,-0.99979,0.0,0.04715]
[1778987804685,52.12,77958.67,0.0,-0.99979,0.0,0.04715]
[1778987807516,52.12,77958.81,0.0,-0.99979,0.0,0.04715]
[1778987807561,52.12,77958.81,0.0,-0.99979,0.0,0.04715]
[1778987807580,52.12,77958.81,0.0,-0.99979,0.0,0.04715]
[1778987807813,52.12,77958.81,0.0,-0.99979,0.0,0.04715]
[1778987807663,52.12,77958.81,0.0,-0.99979,0.0,0.04715]
[1778987811734,52.12,77964.73,0.0,-0.99979,0.0,0.04747]
[1778987812741,52.12,77969.01,0.0,-0.99979,0.0,0.0477]
[1778987815139,52.12,77969.49,0.0,-0.99979,0.0,0.04773]
[1778987815310,52.12,77969.49,0.0,-0.99979,0.0,0.04773]
[1778987820797,52.12,77970.41,0.0,-0.99979,0.0,0.04778]
[1778987825832,52.12,77970.45,0.0,-0.99979,0.0,0.04778]
[1778987830206,52.12,77972.02,0.0,-0.99979,0.0,0.04786]
[1778987830309,52.12,77972.02,0.0,-0.99979,0.0,0.04786]
[1778987830615,52.12,77972.02,0.0,-0.99979,0.0,0.04786]
[1778987830809,52.12,77972.02,0.0,-0.99979,0.0,0.04786]
[1778987830867,52.12,77972.05,0.0,-0.99979,0.0,0.04787]
[1778987831874,52.12,77969.63,0.0,-0.99979,0.0,0.04773]
[1778987832882,52.12,77966.92,0.0,-0.99979,0.0,0.04759]
[1778987835016,52.12,77967.42,0.0,-0.99979,0.0,0.04762]
[1778987835060,52.12,77967.42,0.0,-0.99979,0.0,0.04762]
[1778987842952,52.12,77968.96,0.0,-0.99979,0.0,0.0477]
[1778987846274,52.12,77969.08,0.0,-0.99979,0.0,0.04771]
[1778987846311,52.12,77969.08,0.0,-0.99979,0.0,0.04771]
[1778987846469,52.12,77969.08,0.0,-0.99979,0.0,0.04771]
[1778987846562,52.12,77969.08,0.0,-0.99979,0.0,0.04771]
[1778987846630,52.12,77970.04,0.0,-0.99979,0.0,0.04776]
[1778987853022,52.12,77970.51,0.0,-0.99979,0.0,0.04768]
[1778987855846,52.12,77970.5,0.0,-0.99979,0.0,0.04768]
[1778987856058,52.12,77970.42,0.0,-0.99979,0.0,0.04768]
[1778987864279,52.12,77970.6,0.0,-0.99979,0.0,0.04768]
[1778987864309,52.12,77970.6,0.0,-0.99979,0.0,0.04768]
[1778987864392,52.12,77970.6,0.0,-0.99979,0.0,0.04768]
[1778987864562,52.12,77970.6,0.0,-0.99979,0.0,0.04768]
[1778987864630,52.12,77970.12,0.0,-0.99979,0.0,0.04766]
[1778987866113,52.12,77966.85,0.0,-0.99979,0.0,0.04748]
[1778987869196,52.12,77967.3,0.0,-0.99979,0.0,0.04751]
[1778987869309,52.12,77967.3,0.0,-0.99979,0.0,0.04751]
[1778987878197,52.12,77967.4,0.0,-0.99979,0.0,0.04751]
[1778987883232,52.12,77966.12,0.0,-0.99979,0.0,0.04744]
[1778987884624,52.12,77966.12,0.0,-0.99979,0.0,0.04744]
[1778987884811,52.12,77966.12,0.0,-0.99979,0.0,0.04744]
[1778987884898,52.12,77966.12,0.0,-0.99979,0.0,0.04744]
[1778987884912,52.12,77966.08,0.0,-0.99979,0.0,0.04744]
[1778987885059,52.12,77966.08,0.0,-0.99979,0.0,0.04744]
[1778987890281,52.12,77968.56,0.0,-0.99979,0.0,0.04757]
[1778987892007,52.12,77970.7,0.0,-0.99979,0.0,0.04769]
[1778987892064,52.12,77970.7,0.0,-0.99979,0.0,0.04769]
[1778987897417,52.12,77971.78,0.0,-0.99979,0.0,0.04775]
[1778987897478,52.12,77971.78,0.0,-0.99979,0.0,0.04775]
[1778987897561,52.12,77971.78,0.0,-0.99979,0.0,0.04775]
[1778987897579,52.12,77971.78,0.0,-0.99979,0.0,0.04775]
[1778987903373,52.12,77972.07,0.0,-0.99979,0.0,0.04776]
[1778987908407,52.12,77972.33,0.0,-0.99979,0.0,0.04778]
[1778987911867,52.12,77974.49,0.0,-0.99979,0.0,0.0479]
[1778987912058,52.12,77974.89,0.0,-0.99979,0.0,0.04781]
[1778987912245,52.12,77974.89,0.0,-0.99979,0.0,0.04781]
[1778987912308,52.12,77974.89,0.0,-0.99979,0.0,0.04781]
[1778987912435,52.12,77975.05,0.0,-0.99979,0.0,0.04782]
[1778987917470,52.12,77976.09,0.0,-0.99979,0.0,0.04788]
[1778987918672,52.12,77976.09,0.0,-0.99979,0.0,0.04788]
[1778987918808,52.12,77976.09,0.0,-0.99979,0.0,0.04788]
[1778987921933,52.12,77978.14,0.0,-0.99979,0.0,0.04799]
[1778987922058,52.12,77979.89,0.0,-0.99979,0.0,0.04809]
[1778987922060,52.12,77979.89,0.0,-0.99979,0.0,0.04809]
[1778987922310,52.12,77979.89,0.0,-0.99979,0.0,0.04809]
[1778987922505,52.12,77980.36,0.0,-0.99979,0.0,0.04811]
[1778987927540,52.12,77980.21,0.0,-0.99979,0.0,0.0481]
[1778987932576,52.12,77980.28,0.0,-0.99979,0.0,0.04811]
[1778987934688,52.12,77980.82,0.0,-0.99979,0.0,0.04814]
[1778987934810,52.12,77980.82,0.0,-0.99979,0.0,0.04814]
[1778987940631,52.12,77981.07,0.0,-0.99979,0.0,0.04815]
[1778987942645,52.12,77977.91,0.0,-0.99979,0.0,0.04798]
[1778987945278,52.12,77975.99,0.0,-0.99979,0.0,0.04787]
[1778987945308,52.12,77975.99,0.0,-0.99979,0.0,0.04787]
[1778987945791,52.12,77975.99,0.0,-0.99979,0.0,0.04787]
[1778987945809,52.12,77975.99,0.0,-0.99979,0.0,0.04787]
[1778987945893,52.12,77976.24,0.0,-0.99979,0.0,0.04789]
[1778987951714,52.12,77975.69,0.0,-0.99979,0.0,0.04786]
[1778987954097,52.12,77975.85,0.0,-0.99979,0.0,0.04787]
[1778987954309,52.12,77975.85,0.0,-0.99979,0.0,0.04787]
[1778987961785,52.12,77974.58,0.0,-0.99979,0.0,0.0478]
[1778987966820,52.12,77972.6,0.0,-0.99979,0.0,0.04769]
[1778987968470,52.12,77971.33,0.0,-0.99979,0.0,0.04762]
[1778987968566,52.12,77971.33,0.0,-0.99979,0.0,0.04762]
[1778987968817,52.12,77971.33,0.0,-0.99979,0.0,0.04762]
[1778987968912,52.12,77971.33,0.0,-0.99979,0.0,0.04762]
[1778987969059,52.12,77971.33,0.0,-0.99979,0.0,0.04762]
[1778987971058,52.12,77971.16,0.0,-0.99979,0.0,0.04761]
[1778987976890,52.12,77971.5,0.0,-0.99979,0.0,0.04753]
[1778987981925,52.12,77972.01,0.0,-0.99979,0.0,0.04756]
[1778987985357,52.12,77972.05,0.0,-0.99979,0.0,0.04756]
[1778987985409,52.12,77972.05,0.0,-0.99979,0.0,0.04756]
[1778987985560,52.12,77972.05,0.0,-0.99979,0.0,0.04756]
[1778987985582,52.12,77972.05,0.0,-0.99979,0.0,0.04756]
[1778987988974,52.12,77962.39,0.0,-0.99979,0.0,0.04704]
[1778987989981,52.12,77957.34,0.0,-0.9998,0.0,0.04677]
[1778987991049,52.12,77957.05,0.0,-0.9998,0.0,0.04676]
[1778987991059,52.12,77957.05,0.0,-0.9998,0.0,0.04676]
[1778987991457,52.12,77957.05,0.0,-0.9998,0.0,0.04676]
[1778987991560,52.12,77957.05,0.0,-0.9998,0.0,0.04676]
[1778987991995,52.12,77957.08,0.0,-0.9998,0.0,0.04676]
[1778987994403,52.12,77958.14,0.0,-0.9998,0.0,0.04681]
[1778987994568,52.12,77958.14,0.0,-0.9998,0.0,0.04681]
[1778987998037,52.12,77955.21,0.0,-0.9998,0.0,0.04666]
[1778988000051,52.12,77951.61,0.0,-0.9998,0.0,0.04647]
[1778988001658,52.12,77951.61,0.0,-0.9998,0.0,0.04647]
[1778988001839,52.12,77951.61,0.0,-0.9998,0.0,0.04647]
[1778988002242,52.12,77951.41,0.0,-0.9998,0.0,0.04646]
[1778988002309,52.12,77951.41,0.0,-0.9998,0.0,0.04646]
[1778988002410,52.12,77950.0,0.0,-0.9998,0.0,0.04638]
[1778988004079,52.12,77941.76,0.0,-0.9998,0.0,0.04595]
[1778988005086,52.12,77939.15,0.0,-0.9998,0.0,0.04582]
[1778988006839,52.12,77939.15,0.0,-0.9998,0.0,0.04582]
[1778988007059,52.12,77939.15,0.0,-0.9998,0.0,0.04582]
[1778988010121,52.12,77935.58,0.0,-0.9998,0.0,0.04563]
[1778988014150,52.12,77942.77,0.0,-0.9998,0.0,0.046]
[1778988015661,52.12,77942.77,0.0,-0.9998,0.0,0.046]
[1778988015810,52.12,77942.77,0.0,-0.9998,0.0,0.046]
[1778988015902,52.12,77944.91,0.0,-0.9998,0.0,0.04612]
[1778988016163,52.12,77944.91,0.0,-0.9998,0.0,0.04612]
[1778988016308,52.12,77944.91,0.0,-0.9998,0.0,0.04612]
[1778988016350,52.12,77945.54,0.0,-0.9998,0.0,0.04615]
[1778988022207,52.12,77946.09,0.0,-0.9998,0.0,0.04618]
[1778988023214,52.12,77949.88,0.0,-0.9998,0.0,0.04638]
[1778988024935,52.12,77949.88,0.0,-0.9998,0.0,0.04638]
[1778988025064,52.12,77949.88,0.0,-0.9998,0.0,0.04638]
[1778988024957,52.12,77954.04,0.0,-0.9998,0.0,0.0466]
[1778988030263,52.12,77954.42,0.0,-0.9998,0.0,0.04662]
[1778988033285,52.12,77949.08,0.0,-0.9998,0.0,0.04624]
[1778988034757,52.12,77949.08,0.0,-0.9998,0.0,0.04624]
[1778988034810,52.12,77949.08,0.0,-0.9998,0.0,0.04624]
[1778988034858,52.12,77945.31,0.0,-0.9998,0.0,0.04604]
[1778988035435,52.12,77945.31,0.0,-0.9998,0.0,0.04604]
[1778988035561,52.12,77945.31,0.0,-0.9998,0.0,0.04604]
[1778988035642,52.12,77945.87,0.0,-0.9998,0.0,0.04607]
[1778988049397,52.12,77946.19,0.0,-0.9998,0.0,0.04608]
[1778988052008,52.12,77946.15,0.0,-0.9998,0.0,0.04608]
[1778988052059,52.12,77946.15,0.0,-0.9998,0.0,0.04608]
[1778988058044,52.12,77946.82,0.0,-0.9998,0.0,0.04612]
[1778988058058,52.12,77946.82,0.0,-0.9998,0.0,0.04612]
[1778988058297,52.12,77947.71,0.0,-0.9998,0.0,0.04616]
[1778988058310,52.12,77947.71,0.0,-0.9998,0.0,0.04616]
[1778988058398,52.12,77947.71,0.0,-0.9998,0.0,0.04616]
[1778988063495,52.12,77947.91,0.0,-0.9998,0.0,0.04617]
[1778988068531,52.12,77948.81,0.0,-0.9998,0.0,0.04622]
[1778988069451,52.12,77948.81,0.0,-0.9998,0.0,0.04622]
[1778988069560,52.12,77948.81,0.0,-0.9998,0.0,0.04622]
[1778988075579,52.12,77948.81,0.0,-0.9998,0.0,0.04622]
[1778988080216,52.12,77949.99,0.0,-0.9998,0.0,0.04628]
[1778988080308,52.12,77949.99,0.0,-0.9998,0.0,0.04628]
[1778988080994,52.12,77949.99,0.0,-0.9998,0.0,0.04628]
[1778988081061,52.12,77949.99,0.0,-0.9998,0.0,0.04628]
[1778988081030,52.12,77949.59,0.0,-0.9998,0.0,0.04626]
[1778988086656,52.12,77950.01,0.0,-0.9998,0.0,0.04628]
[1778988091691,52.12,77950.28,0.0,-0.9998,0.0,0.0462]
[1778988096922,52.12,77950.39,0.0,-0.9998,0.0,0.0462]
[1778988097059,52.12,77950.39,0.0,-0.9998,0.0,0.0462]
[1778988102768,52.12,77952.79,0.0,-0.9998,0.0,0.04633]
[1778988107047,52.12,77951.97,0.0,-0.9998,0.0,0.04629]
[1778988107058,52.12,77951.97,0.0,-0.9998,0.0,0.04629]
[1778988107850,52.12,77952.55,0.0,-0.9998,0.0,0.04632]
[1778988108064,52.12,77952.55,0.0,-0.9998,0.0,0.04632]
[1778988108124,52.12,77952.55,0.0,-0.9998,0.0,0.04632]
[1778988110824,52.12,77949.2,0.0,-0.9998,0.0,0.04614]
[1778988111267,52.12,77949.2,0.0,-0.9998,0.0,0.04614]
[1778988111308,52.12,77949.2,0.0,-0.9998,0.0,0.04614]
[1778988116868,52.12,77949.03,0.0,-0.9998,0.0,0.04613]
[1778988121903,52.12,77949.38,0.0,-0.9998,0.0,0.04615]
[1778988130966,52.12,77949.2,0.0,-0.9998,0.0,0.04614]
[1778988136394,52.12,77949.13,0.0,-0.9998,0.0,0.04614]
[1778988136564,52.12,77949.13,0.0,-0.9998,0.0,0.04614]
[1778988137541,52.12,77949.23,0.0,-0.9998,0.0,0.04614]
[1778988137560,52.12,77949.23,0.0,-0.9998,0.0,0.04614]
[1778988138015,52.12,77949.33,0.0,-0.9998,0.0,0.04615]
[1778988143050,52.12,77948.73,0.0,-0.9998,0.0,0.04612]
[1778988144764,52.12,77950.77,0.0,-0.9998,0.0,0.04622]
[1778988144809,52.12,77950.77,0.0,-0.9998,0.0,0.04622]
[1778988150099,52.12,77950.55,0.0,-0.9998,0.0,0.04621]
[1778988155134,52.12,77950.65,0.0,-0.9998,0.0,0.04612]
[1778988159799,52.12,77951.41,0.0,-0.9998,0.0,0.04616]
[1778988159809,52.12,77951.41,0.0,-0.9998,0.0,0.04616]
[1778988160884,52.12,77952.37,0.0,-0.9998,0.0,0.04621]
[1778988161061,52.12,77952.37,0.0,-0.9998,0.0,0.04621]
[1778988161176,52.12,77952.7,0.0,-0.9998,0.0,0.04623]
[1778988168225,52.12,77954.34,0.0,-0.9998,0.0,0.04631]
[1778988169470,52.12,77954.34,0.0,-0.9998,0.0,0.04631]
[1778988169560,52.12,77954.34,0.0,-0.9998,0.0,0.04631]
[1778988169572,52.12,77956.67,0.0,-0.9998,0.0,0.04643]
[1778988173260,52.12,77958.98,0.0,-0.9998,0.0,0.04656]
[1778988178296,52.12,77958.79,0.0,-0.9998,0.0,0.04655]
[1778988182656,52.12,77956.64,0.0,-0.9998,0.0,0.04643]
[1778988182810,52.12,77956.64,0.0,-0.9998,0.0,0.04643]
[1778988182911,52.12,77954.28,0.0,-0.9998,0.0,0.04631]
[1778988184120,52.12,77954.28,0.0,-0.9998,0.0,0.04631]
[1778988184221,52.12,77954.25,0.0,-0.9998,0.0,0.04631]
[1778988184313,52.12,77954.25,0.0,-0.9998,0.0,0.04631]
[1778988185941,52.12,77954.03,0.0,-0.9998,0.0,0.0463]
[1778988186059,52.12,77954.03,0.0,-0.9998,0.0,0.0463]
[1778988187359,52.12,77960.05,0.0,-0.9998,0.0,0.04661]
[1778988189239,52.12,77960.05,0.0,-0.9998,0.0,0.04661]
[1778988189308,52.12,77960.16,0.0,-0.9998,0.0,0.04662]
[1778988189718,52.12,77960.16,0.0,-0.9998,0.0,0.04662]
[1778988189809,52.12,77960.16,0.0,-0.9998,0.0,0.04662]
[1778988189819,52.12,77960.64,0.0,-0.9998,0.0,0.04664]
[1778988191687,52.12,77960.65,0.0,-0.9998,0.0,0.04664]
[1778988191812,52.12,77960.65,0.0,-0.9998,0.0,0.04664]
[1778988191913,52.12,77966.71,0.0,-0.99979,0.0,0.04697]
[1778988192394,52.12,77973.09,0.0,-0.99979,0.0,0.04731]
[1778988193401,52.12,77971.93,0.0,-0.99979,0.0,0.04725]
[1778988198429,52.12,77972.78,0.0,-0.99979,0.0,0.04729]
[1778988198561,52.12,77972.78,0.0,-0.99979,0.0,0.04729]
[1778988200122,52.12,77974.13,0.0,-0.99979,0.0,0.04736]
[1778988200125,52.12,77975.16,0.0,-0.99979,0.0,0.04742]
[1778988200309,52.12,77975.16,0.0,-0.99979,0.0,0.04742]
[1778988205486,52.12,77978.25,0.0,-0.99979,0.0,0.04759]
[1778988210520,52.12,77978.35,0.0,-0.99979,0.0,0.04759]
[1778988211620,52.12,77978.35,0.0,-0.99979,0.0,0.04759]
[1778988211809,52.12,77978.35,0.0,-0.99979,0.0,0.04759]
[1778988216732,52.12,77979.25,0.0,-0.99979,0.0,0.04754]
[1778988216813,52.12,77979.25,0.0,-0.99979,0.0,0.04754]
[1778988216833,52.12,77979.53,0.0,-0.99979,0.0,0.04755]
[1778988222604,52.12,77979.59,0.0,-0.99979,0.0,0.04755]
[1778988227639,52.12,77979.48,0.0,-0.99979,0.0,0.04755]
[1778988229651,52.12,77979.48,0.0,-0.99979,0.0,0.04755]
[1778988229808,52.12,77979.48,0.0,-0.99979,0.0,0.04755]
[1778988235739,52.12,77979.46,0.0,-0.99979,0.0,0.04755]
[1778988235809,52.12,77979.46,0.0,-0.99979,0.0,0.04755]
[1778988237356,52.12,77981.26,0.0,-0.99979,0.0,0.04764]
[1778988237561,52.12,77981.26,0.0,-0.99979,0.0,0.04764]
[1778988237709,52.12,77981.18,0.0,-0.99979,0.0,0.04764]
[1778988239723,52.12,77984.12,0.0,-0.99979,0.0,0.0478]
[1778988251807,52.12,77984.85,0.0,-0.99979,0.0,0.04784]
[1778988254108,52.12,77985.71,0.0,-0.99979,0.0,0.04789]
[1778988254307,52.12,77985.71,0.0,-0.99979,0.0,0.04789]
[1778988259863,52.12,77985.63,0.0,-0.99979,0.0,0.04788]
[1778988264898,52.12,77985.78,0.0,-0.99979,0.0,0.04789]
[1778988268630,52.12,77985.62,0.0,-0.99979,0.0,0.04788]
[1778988268809,52.12,77985.62,0.0,-0.99979,0.0,0.04788]
[1778988268855,52.12,77985.62,0.0,-0.99979,0.0,0.04788]
[1778988269062,52.12,77985.62,0.0,-0.99979,0.0,0.04788]
[1778988269163,52.12,77985.79,0.0,-0.99979,0.0,0.04789]
[1778988274968,52.12,77985.66,0.0,-0.99979,0.0,0.04778]
[1778988280198,52.12,77985.66,0.0,-0.99979,0.0,0.04778]
[1778988280245,52.12,77985.66,0.0,-0.99979,0.0,0.04778]
[1778988280293,52.12,77985.66,0.0,-0.99979,0.0,0.04778]
[1778988280388,52.12,77984.98,0.0,-0.99979,0.0,0.04774]
[1778988280394,52.12,77984.98,0.0,-0.99979,0.0,0.04774]
[1778988281012,52.12,77979.09,0.0,-0.99979,0.0,0.04743]
[1778988283026,52.12,77976.81,0.0,-0.99979,0.0,0.0473]
[1778988284009,52.12,77976.81,0.0,-0.99979,0.0,0.0473]
[1778988289068,52.12,77972.83,0.0,-0.99979,0.0,0.04709]
[1778988289393,52.12,77972.83,0.0,-0.99979,0.0,0.04709]
[1778988289558,52.12,77972.83,0.0,-0.99979,0.0,0.04709]
[1778988295110,52.12,77970.87,0.0,-0.99979,0.0,0.04699]
[1778988300145,52.12,77968.62,0.0,-0.99979,0.0,0.04687]
[1778988300400,52.12,77968.62,0.0,-0.99979,0.0,0.04687]
[1778988300560,52.12,77968.62,0.0,-0.99979,0.0,0.04687]
[1778988301152,52.12,77968.52,0.0,-0.99979,0.0,0.04686]
[1778988301418,52.12,77968.52,0.0,-0.99979,0.0,0.04686]
[1778988301563,52.12,77968.52,0.0,-0.99979,0.0,0.04686]
[1778988304173,52.12,77956.19,0.0,-0.9998,0.0,0.04621]
[1778988305180,52.12,77943.91,0.0,-0.9998,0.0,0.04557]
[1778988306187,52.12,77939.55,0.0,-0.9998,0.0,0.04534]
[1778988308640,52.12,77939.74,0.0,-0.9998,0.0,0.04535]
[1778988308810,52.12,77939.74,0.0,-0.9998,0.0,0.04535]
[1778988309208,52.12,77939.79,0.0,-0.9998,0.0,0.04535]
[1778988311769,52.12,77939.34,0.0,-0.9998,0.0,0.04533]
[1778988311809,52.12,77939.34,0.0,-0.9998,0.0,0.04533]
[1778988317264,52.12,77939.1,0.0,-0.9998,0.0,0.04532]
[1778988323306,52.12,77939.34,0.0,-0.9998,0.0,0.04533]
[1778988331693,52.12,77939.15,0.0,-0.9998,0.0,0.04532]
[1778988331809,52.12,77939.15,0.0,-0.9998,0.0,0.04532]
[1778988331910,52.12,77939.15,0.0,-0.9998,0.0,0.04522]
[1778988333042,52.12,77939.15,0.0,-0.9998,0.0,0.04522]
[1778988333060,52.12,77939.15,0.0,-0.9998,0.0,0.04522]
[1778988338411,52.12,77939.08,0.0,-0.9998,0.0,0.04522]
[1778988340425,52.12,77941.31,0.0,-0.9998,0.0,0.04533]
[1778988345461,52.12,77941.26,0.0,-0.9998,0.0,0.04533]
[1778988347713,52.12,77941.33,0.0,-0.9998,0.0,0.04534]
[1778988347812,52.12,77941.33,0.0,-0.9998,0.0,0.04534]
[1778988347814,52.12,77941.29,0.0,-0.9998,0.0,0.04533]
[1778988348929,52.12,77941.29,0.0,-0.9998,0.0,0.04533]
[1778988349058,52.12,77941.29,0.0,-0.9998,0.0,0.04533]
[1778988354524,52.12,77941.33,0.0,-0.9998,0.0,0.04534]
[1778988355531,52.12,77939.1,0.0,-0.9998,0.0,0.04522]
[1778988361573,52.12,77939.04,0.0,-0.9998,0.0,0.04522]
[1778988372650,52.12,77939.09,0.0,-0.9998,0.0,0.04522]
[1778988377338,52.12,77939.09,0.0,-0.9998,0.0,0.04522]
[1778988377411,52.12,77939.09,0.0,-0.9998,0.0,0.04522]
[1778988377564,52.12,77939.09,0.0,-0.9998,0.0,0.04522]
[1778988378741,52.12,77939.09,0.0,-0.9998,0.0,0.04522]
[1778988378810,52.12,77939.09,0.0,-0.9998,0.0,0.04522]
[1778988384734,52.12,77942.12,0.0,-0.9998,0.0,0.04538]
[1778988387755,52.12,77949.3,0.0,-0.9998,0.0,0.04575]
[1778988389127,52.12,77949.3,0.0,-0.9998,0.0,0.04575]
[1778988389309,52.12,77949.3,0.0,-0.9998,0.0,0.04575]
[1778988389338,52.12,77950.29,0.0,-0.9998,0.0,0.0458]
[1778988390454,52.12,77950.29,0.0,-0.9998,0.0,0.0458]
[1778988390560,52.12,77950.29,0.0,-0.9998,0.0,0.0458]
[1778988395811,52.12,77950.62,0.0,-0.9998,0.0,0.04572]
[1778988400846,52.12,77950.55,0.0,-0.9998,0.0,0.04571]
[1778988402563,52.12,77950.66,0.0,-0.9998,0.0,0.04572]
[1778988402814,52.12,77950.66,0.0,-0.9998,0.0,0.04572]
[1778988402860,52.12,77953.99,0.0,-0.9998,0.0,0.04589]
[1778988404020,52.12,77953.99,0.0,-0.9998,0.0,0.04589]
[1778988404064,52.12,77953.99,0.0,-0.9998,0.0,0.04589]
[1778988409909,52.12,77954.97,0.0,-0.9998,0.0,0.04595]
[1778988415211,52.12,77954.97,0.0,-0.9998,0.0,0.04595]
[1778988415309,52.12,77954.97,0.0,-0.9998,0.0,0.04595]
[1778988415370,52.12,77954.97,0.0,-0.9998,0.0,0.04595]
[1778988416127,52.12,77954.97,0.0,-0.9998,0.0,0.04595]
[1778988416309,52.12,77954.97,0.0,-0.9998,0.0,0.04595]
[1778988421998,52.12,77948.76,0.0,-0.9998,0.0,0.04562]
[1778988423005,52.12,77944.96,0.0,-0.9998,0.0,0.04542]
[1778988424065,52.12,77944.96,0.0,-0.9998,0.0,0.04542]
[1778988424309,52.12,77944.96,0.0,-0.9998,0.0,0.04542]
[1778988424314,52.12,77944.45,0.0,-0.9998,0.0,0.0454]
[1778988425493,52.12,77944.42,0.0,-0.9998,0.0,0.0454]
[1778988425560,52.12,77944.42,0.0,-0.9998,0.0,0.0454]
[1778988431061,52.12,77945.66,0.0,-0.9998,0.0,0.04546]
[1778988436096,52.12,77945.66,0.0,-0.9998,0.0,0.04546]
[1778988443145,52.12,77944.92,0.0,-0.9998,0.0,0.04542]
[1778988444152,52.12,77942.96,0.0,-0.9998,0.0,0.04532]
[1778988446846,52.12,77943.04,0.0,-0.9998,0.0,0.04533]
[1778988447058,52.12,77943.04,0.0,-0.9998,0.0,0.04533]
[1778988447174,52.12,77942.91,0.0,-0.9998,0.0,0.04532]
[1778988448277,52.12,77942.91,0.0,-0.9998,0.0,0.04532]
[1778988448310,52.12,77942.91,0.0,-0.9998,0.0,0.04532]
[1778988454225,52.12,77943.04,0.0,-0.9998,0.0,0.04523]
[1778988456647,52.12,77943.56,0.0,-0.9998,0.0,0.04525]
[1778988456809,52.12,77943.56,0.0,-0.9998,0.0,0.04525]
[1778988457246,52.12,77943.86,0.0,-0.9998,0.0,0.04527]
[1778988458477,52.12,77943.86,0.0,-0.9998,0.0,0.04527]
[1778988458559,52.12,77943.94,0.0,-0.9998,0.0,0.04527]
[1778988464295,52.12,77944.21,0.0,-0.9998,0.0,0.04529]
[1778988476379,52.12,77943.99,0.0,-0.9998,0.0,0.04528]
[1778988481414,52.12,77943.54,0.0,-0.9998,0.0,0.04525]
[1778988482744,52.12,77943.51,0.0,-0.9998,0.0,0.04525]
[1778988482808,52.12,77943.51,0.0,-0.9998,0.0,0.04525]
[1778988484268,52.12,77943.51,0.0,-0.9998,0.0,0.04525]
[1778988484309,52.12,77943.51,0.0,-0.9998,0.0,0.04525]
[1778988484386,52.12,77943.51,0.0,-0.9998,0.0,0.04525]
[1778988491484,52.12,77943.71,0.0,-0.9998,0.0,0.04526]
[1778988496519,52.12,77943.66,0.0,-0.9998,0.0,0.04526]
[1778988501554,52.12,77943.48,0.0,-0.9998,0.0,0.04525]
[1778988507596,52.12,77943.5,0.0,-0.9998,0.0,0.04525]
[1778988509117,52.12,77943.5,0.0,-0.9998,0.0,0.04525]
[1778988509308,52.12,77943.5,0.0,-0.9998,0.0,0.04525]
[1778988509339,52.12,77943.55,0.0,-0.9998,0.0,0.04525]
[1778988510630,52.12,77943.55,0.0,-0.9998,0.0,0.04525]
[1778988510811,52.12,77943.55,0.0,-0.9998,0.0,0.04525]
[1778988518677,52.12,77943.61,0.0,-0.9998,0.0,0.04516]
[1778988524720,52.12,77943.06,0.0,-0.9998,0.0,0.04513]
[1778988529755,52.12,77943.08,0.0,-0.9998,0.0,0.04513]
[1778988533923,52.12,77942.97,0.0,-0.9998,0.0,0.04513]
[1778988534059,52.12,77942.97,0.0,-0.9998,0.0,0.04513]
[1778988534160,52.12,77943.01,0.0,-0.9998,0.0,0.04513]
[1778988534790,52.12,77945.25,0.0,-0.9998,0.0,0.04524]
[1778988535797,52.12,77949.17,0.0,-0.9998,0.0,0.04545]
[1778988537638,52.12,77950.14,0.0,-0.9998,0.0,0.0455]
[1778988537809,52.12,77950.14,0.0,-0.9998,0.0,0.0455]
[1778988542848,52.12,77950.11,0.0,-0.9998,0.0,0.04549]
[1778988545494,52.12,77951.11,0.0,-0.9998,0.0,0.04555]
[1778988545561,52.12,77951.11,0.0,-0.9998,0.0,0.04555]
[1778988545596,52.12,77955.07,0.0,-0.9998,0.0,0.04575]
[1778988545869,52.12,77957.03,0.0,-0.9998,0.0,0.04585]
[1778988547331,52.12,77957.03,0.0,-0.9998,0.0,0.04585]
[1778988547562,52.12,77957.03,0.0,-0.9998,0.0,0.04585]
[1778988547566,52.12,77957.45,0.0,-0.9998,0.0,0.04588]
[1778988553427,52.12,77957.99,0.0,-0.9998,0.0,0.0459]
[1778988553558,52.12,77957.99,0.0,-0.9998,0.0,0.0459]
[1778988553519,52.12,77957.99,0.0,-0.9998,0.0,0.0459]
[1778988554316,52.12,77957.99,0.0,-0.9998,0.0,0.0459]
[1778988554560,52.12,77957.99,0.0,-0.9998,0.0,0.0459]
[1778988553652,52.12,77957.99,0.0,-0.9998,0.0,0.0459]
[1778988558960,52.12,77958.15,0.0,-0.9998,0.0,0.04591]
[1778988560652,52.12,77958.31,0.0,-0.9998,0.0,0.04592]
[1778988560810,52.12,77958.31,0.0,-0.9998,0.0,0.04592]
[1778988566009,52.12,77959.32,0.0,-0.9998,0.0,0.04597]
[1778988568477,52.12,77959.14,0.0,-0.9998,0.0,0.04596]
[1778988568563,52.12,77959.14,0.0,-0.9998,0.0,0.04596]
[1778988568507,52.12,77960.53,0.0,-0.9998,0.0,0.04604]
[1778988569030,52.12,77962.79,0.0,-0.9998,0.0,0.04616]
[1778988570401,52.12,77962.79,0.0,-0.9998,0.0,0.04616]
[1778988570560,52.12,77962.79,0.0,-0.9998,0.0,0.04616]
[1778988571044,52.12,77964.32,0.0,-0.9998,0.0,0.04614]
[1778988574066,52.12,77966.38,0.0,-0.9998,0.0,0.04624]
[1778988574980,52.12,77966.38,0.0,-0.9998,0.0,0.04624]
[1778988575060,52.12,77966.38,0.0,-0.9998,0.0,0.04624]
[1778988575072,52.12,77968.15,0.0,-0.9998,0.0,0.04634]
[1778988577313,52.12,77967.32,0.0,-0.9998,0.0,0.04629]
[1778988577560,52.12,77967.32,0.0,-0.9998,0.0,0.04629]
[1778988582121,52.12,77969.89,0.0,-0.9998,0.0,0.04643]
[1778988583899,52.12,77971.05,0.0,-0.9998,0.0,0.04649]
[1778988584065,52.12,77971.05,0.0,-0.9998,0.0,0.04649]
[1778988584135,52.12,77971.16,0.0,-0.9998,0.0,0.0465]
[1778988585756,52.12,77971.35,0.0,-0.9998,0.0,0.04651]
[1778988585809,52.12,77971.35,0.0,-0.9998,0.0,0.04651]
[1778988591184,52.12,77971.06,0.0,-0.9998,0.0,0.04649]
[1778988596219,52.12,77971.77,0.0,-0.9998,0.0,0.04653]
[1778988601254,52.12,77973.08,0.0,-0.9998,0.0,0.0466]
[1778988602209,52.12,77973.08,0.0,-0.9998,0.0,0.0466]
[1778988602308,52.12,77973.08,0.0,-0.9998,0.0,0.0466]
[1778988602311,52.12,77970.97,0.0,-0.9998,0.0,0.04649]
[1778988604128,52.12,77970.27,0.0,-0.9998,0.0,0.04645]
[1778988604309,52.12,77970.27,0.0,-0.9998,0.0,0.04645]
[1778988610317,52.12,77970.34,0.0,-0.9998,0.0,0.04645]
[1778988615354,52.12,77970.69,0.0,-0.9998,0.0,0.04647]
[1778988620642,52.12,77969.81,0.0,-0.9998,0.0,0.04642]
[1778988620669,52.12,77967.5,0.0,-0.9998,0.0,0.0463]
[1778988620809,52.12,77967.5,0.0,-0.9998,0.0,0.0463]
[1778988621398,52.12,77966.65,0.0,-0.9998,0.0,0.04626]
[1778988623255,52.12,77966.53,0.0,-0.9998,0.0,0.04625]
[1778988623308,52.12,77966.53,0.0,-0.9998,0.0,0.04625]
[1778988626064,52.12,77966.11,0.0,-0.9998,0.0,0.04623]
[1778988626308,52.12,77966.11,0.0,-0.9998,0.0,0.04623]
[1778988626434,52.12,77964.4,0.0,-0.9998,0.0,0.04614]
[1778988627441,52.12,77962.2,0.0,-0.9998,0.0,0.04602]
[1778988627709,52.12,77962.2,0.0,-0.9998,0.0,0.04602]
[1778988627810,52.12,77962.2,0.0,-0.9998,0.0,0.04602]
[1778988629455,52.12,77960.32,0.0,-0.9998,0.0,0.04593]
[1778988634490,52.12,77960.83,0.0,-0.9998,0.0,0.04585]
[1778988638101,52.12,77961.05,0.0,-0.9998,0.0,0.04586]
[1778988638307,52.12,77961.05,0.0,-0.9998,0.0,0.04586]
[1778988638518,52.12,77961.2,0.0,-0.9998,0.0,0.04587]
[1778988639945,52.12,77961.24,0.0,-0.9998,0.0,0.04587]
[1778988640058,52.12,77961.24,0.0,-0.9998,0.0,0.04587]
[1778988647130,52.12,77960.92,0.0,-0.9998,0.0,0.04586]
[1778988647308,52.12,77960.92,0.0,-0.9998,0.0,0.04586]
[1778988647582,52.12,77961.22,0.0,-0.9998,0.0,0.04587]
[1778988649144,52.12,77961.22,0.0,-0.9998,0.0,0.04587]
[1778988649308,52.12,77961.22,0.0,-0.9998,0.0,0.04587]
[1778988654631,52.12,77961.22,0.0,-0.9998,0.0,0.04587]
[1778988659669,52.12,77961.39,0.0,-0.9998,0.0,0.04588]
[1778988665075,52.12,77961.28,0.0,-0.9998,0.0,0.04588]
[1778988666059,52.12,77961.24,0.0,-0.9998,0.0,0.04587]
[1778988666223,52.12,77961.24,0.0,-0.9998,0.0,0.04587]
[1778988666310,52.12,77961.24,0.0,-0.9998,0.0,0.04587]
[1778988666718,52.12,77960.32,0.0,-0.9998,0.0,0.04583]
[1778988668732,52.12,77955.66,0.0,-0.9998,0.0,0.04558]
[1778988671385,52.12,77954.46,0.0,-0.9998,0.0,0.04552]
[1778988671559,52.12,77954.46,0.0,-0.9998,0.0,0.04552]
[1778988671660,52.12,77954.8,0.0,-0.9998,0.0,0.04554]
[1778988675781,52.12,77958.78,0.0,-0.9998,0.0,0.04575]
[1778988676788,52.12,77966.84,0.0,-0.9998,0.0,0.04617]
[1778988678356,52.12,77966.84,0.0,-0.9998,0.0,0.04617]
[1778988678560,52.12,77966.84,0.0,-0.9998,0.0,0.04617]
[1778988678661,52.12,77967.05,0.0,-0.9998,0.0,0.04618]
[1778988683837,52.12,77967.55,0.0,-0.9998,0.0,0.0462]
[1778988688874,52.12,77968.65,0.0,-0.9998,0.0,0.04626]
[1778988692524,52.12,77969.3,0.0,-0.9998,0.0,0.0463]
[1778988692560,52.12,77969.3,0.0,-0.9998,0.0,0.0463]
[1778988693956,52.12,77969.4,0.0,-0.9998,0.0,0.0462]
[1778988694060,52.12,77969.4,0.0,-0.9998,0.0,0.0462]
[1778988694161,52.12,77969.4,0.0,-0.9998,0.0,0.0462]
[1778988702972,52.12,77969.14,0.0,-0.9998,0.0,0.04619]
[1778988709014,52.12,77969.03,0.0,-0.9998,0.0,0.04618]
[1778988710574,52.12,77969.03,0.0,-0.9998,0.0,0.04618]
[1778988710809,52.12,77968.99,0.0,-0.9998,0.0,0.04618]
[1778988713898,52.12,77969.6,0.0,-0.9998,0.0,0.04621]
[1778988714060,52.12,77969.6,0.0,-0.9998,0.0,0.04621]
[1778988714095,52.12,77974.65,0.0,-0.9998,0.0,0.04648]
[1778988715983,52.12,77975.59,0.0,-0.9998,0.0,0.04653]
[1778988716059,52.12,77975.59,0.0,-0.9998,0.0,0.04653]
[1778988716065,52.12,77975.59,0.0,-0.9998,0.0,0.04653]
[1778988721184,52.12,77977.5,0.0,-0.9998,0.0,0.04663]
[1778988721311,52.12,77977.5,0.0,-0.9998,0.0,0.04663]
[1778988722105,52.12,77973.12,0.0,-0.9998,0.0,0.0464]
[1778988723467,52.12,77973.12,0.0,-0.9998,0.0,0.0464]
[1778988723559,52.12,77973.12,0.0,-0.9998,0.0,0.0464]
[1778988723660,52.12,77969.78,0.0,-0.9998,0.0,0.04622]
[1778988726133,52.12,77965.84,0.0,-0.9998,0.0,0.04602]
[1778988726806,52.12,77965.84,0.0,-0.9998,0.0,0.04602]
[1778988727058,52.12,77965.84,0.0,-0.9998,0.0,0.04602]
[1778988727140,52.12,77965.91,0.0,-0.9998,0.0,0.04602]
[1778988728430,52.12,77965.91,0.0,-0.9998,0.0,0.04602]
[1778988728559,52.12,77965.91,0.0,-0.9998,0.0,0.04602]
[1778988734189,52.12,77966.19,0.0,-0.9998,0.0,0.04603]
[1778988739224,52.12,77968.5,0.0,-0.9998,0.0,0.04615]
[1778988741511,52.12,77969.36,0.0,-0.9998,0.0,0.0462]
[1778988741560,52.12,77969.36,0.0,-0.9998,0.0,0.0462]
[1778988743185,52.12,77969.46,0.0,-0.9998,0.0,0.04621]
[1778988743308,52.12,77969.46,0.0,-0.9998,0.0,0.04621]
[1778988743397,52.12,77969.63,0.0,-0.9998,0.0,0.04621]
[1778988751308,52.12,77970.15,0.0,-0.9998,0.0,0.04614]
[1778988755515,52.12,77970.84,0.0,-0.9998,0.0,0.04618]
[1778988755563,52.12,77970.84,0.0,-0.9998,0.0,0.04618]
[1778988762385,52.12,77972.14,0.0,-0.9998,0.0,0.04625]
[1778988769434,52.12,77971.56,0.0,-0.9998,0.0,0.04622]
[1778988771448,52.12,77974.44,0.0,-0.9998,0.0,0.04637]
[1778988772248,52.12,77974.44,0.0,-0.9998,0.0,0.04637]
[1778988772308,52.12,77974.44,0.0,-0.9998,0.0,0.04637]
[1778988773957,52.12,77976.67,0.0,-0.9998,0.0,0.04648]
[1778988774058,52.12,77976.67,0.0,-0.9998,0.0,0.04648]
[1778988774469,52.12,77976.94,0.0,-0.9998,0.0,0.0465]
[1778988779504,52.12,77977.69,0.0,-0.9998,0.0,0.04654]
[1778988784539,52.12,77977.77,0.0,-0.9998,0.0,0.04654]
[1778988786421,52.12,77978.0,0.0,-0.9998,0.0,0.04655]
[1778988786562,52.12,77978.0,0.0,-0.9998,0.0,0.04655]
[1778988791588,52.12,77983.18,0.0,-0.99979,0.0,0.04683]
[1778988792595,52.12,77989.44,0.0,-0.99979,0.0,0.04716]
[1778988793602,52.12,77992.15,0.0,-0.99979,0.0,0.04731]
[1778988793908,52.12,77992.15,0.0,-0.99979,0.0,0.04731]
[1778988794058,52.12,77992.15,0.0,-0.99979,0.0,0.04731]
[1778988797917,52.12,77993.53,0.0,-0.99979,0.0,0.04738]
[1778988798062,52.12,77993.53,0.0,-0.99979,0.0,0.04738]
[1778988798637,52.12,77993.6,0.0,-0.99979,0.0,0.04739]
[1778988803111,52.12,77992.95,0.0,-0.99979,0.0,0.04735]
[1778988803309,52.12,77992.95,0.0,-0.99979,0.0,0.04735]
[1778988807675,52.12,77993.31,0.0,-0.99979,0.0,0.04737]
[1778988807811,52.12,77993.31,0.0,-0.99979,0.0,0.04737]
[1778988807700,52.12,77992.52,0.0,-0.99979,0.0,0.04733]
[1778988809584,52.12,77992.98,0.0,-0.99979,0.0,0.04735]
[1778988809809,52.12,77992.98,0.0,-0.99979,0.0,0.04735]
[1778988817770,52.12,77999.55,0.0,-0.99979,0.0,0.04761]
[1778988818714,52.12,77999.55,0.0,-0.99979,0.0,0.04761]
[1778988818809,52.12,77999.55,0.0,-0.99979,0.0,0.04761]
[1778988820791,52.12,77997.92,0.0,-0.99979,0.0,0.04752]
[1778988821332,52.12,77997.92,0.0,-0.99979,0.0,0.04752]
[1778988821559,52.12,77997.92,0.0,-0.99979,0.0,0.04752]
[1778988821798,52.12,77995.76,0.0,-0.99979,0.0,0.0474]
[1778988822491,52.12,77995.76,0.0,-0.99979,0.0,0.0474]
[1778988822562,52.12,77995.76,0.0,-0.99979,0.0,0.0474]
[1778988827840,52.12,77997.69,0.0,-0.99979,0.0,0.0475]
[1778988829083,52.12,77997.69,0.0,-0.99979,0.0,0.0475]
[1778988829308,52.12,77997.69,0.0,-0.99979,0.0,0.0475]
[1778988831138,52.12,77997.2,0.0,-0.99979,0.0,0.04748]
[1778988831308,52.12,77997.2,0.0,-0.99979,0.0,0.04748]
[1778988831868,52.12,77997.49,0.0,-0.99979,0.0,0.04749]
[1778988836903,52.12,77997.69,0.0,-0.99979,0.0,0.0475]
[1778988837147,52.12,77997.69,0.0,-0.99979,0.0,0.0475]
[1778988837308,52.12,77997.69,0.0,-0.99979,0.0,0.0475]
[1778988841616,52.12,77999.99,0.0,-0.99979,0.0,0.04763]
[1778988841810,52.12,77999.99,0.0,-0.99979,0.0,0.04763]
[1778988841937,52.12,77999.98,0.0,-0.99979,0.0,0.04763]
[1778988842075,52.12,77999.98,0.0,-0.99979,0.0,0.04763]
[1778988842945,52.12,77999.94,0.0,-0.99979,0.0,0.04763]
[1778988847980,52.12,78002.77,0.0,-0.99979,0.0,0.04778]
[1778988848975,52.12,78002.77,0.0,-0.99979,0.0,0.04778]
[1778988849058,52.12,78002.77,0.0,-0.99979,0.0,0.04778]
[1778988855029,52.12,78003.4,0.0,-0.99979,0.0,0.04781]
[1778988865100,52.12,78003.68,0.0,-0.99979,0.0,0.04783]
[1778988867122,52.12,78003.68,0.0,-0.99979,0.0,0.04783]
[1778988867311,52.12,78003.68,0.0,-0.99979,0.0,0.04783]
[1778988869166,52.12,78004.0,0.0,-0.99979,0.0,0.04785]
[1778988869308,52.12,78004.0,0.0,-0.99979,0.0,0.04785]
[1778988869409,52.12,78004.0,0.0,-0.99979,0.0,0.04785]
[1778988871142,52.12,78005.35,0.0,-0.99979,0.0,0.04782]
[1778988876177,52.12,78005.5,0.0,-0.99979,0.0,0.04782]
[1778988881212,52.12,78005.09,0.0,-0.99979,0.0,0.0478]
[1778988882356,52.12,78005.09,0.0,-0.99979,0.0,0.0478]
[1778988882560,52.12,78005.09,0.0,-0.99979,0.0,0.0478]
[1778988889268,52.12,78006.11,0.0,-0.99979,0.0,0.04786]
[1778988892750,52.12,78006.22,0.0,-0.99979,0.0,0.04786]
[1778988892808,52.12,78006.22,0.0,-0.99979,0.0,0.04786]
[1778988895132,52.12,78008.95,0.0,-0.99979,0.0,0.04801]
[1778988895308,52.12,78008.95,0.0,-0.99979,0.0,0.04801]
[1778988895311,52.12,78008.88,0.0,-0.99979,0.0,0.04801]
[1778988900347,52.12,78008.85,0.0,-0.99979,0.0,0.04801]
[1778988903014,52.12,78007.8,0.0,-0.99979,0.0,0.04795]
[1778988903064,52.12,78007.8,0.0,-0.99979,0.0,0.04795]
[1778988910417,52.12,78007.9,0.0,-0.99979,0.0,0.04795]
[1778988911428,52.12,78007.9,0.0,-0.99979,0.0,0.04795]
[1778988911562,52.12,78007.9,0.0,-0.99979,0.0,0.04795]
[1778988913584,52.12,78007.13,0.0,-0.99979,0.0,0.04791]
[1778988913808,52.12,78007.13,0.0,-0.99979,0.0,0.04791]
[1778988913878,52.12,78007.18,0.0,-0.99979,0.0,0.04792]
[1778988919480,52.12,78005.69,0.0,-0.99979,0.0,0.04783]
[1778988924515,52.12,78005.23,0.0,-0.99979,0.0,0.04781]
[1778988929550,52.12,78006.14,0.0,-0.99979,0.0,0.04786]
[1778988936740,52.12,78007.01,0.0,-0.99979,0.0,0.0478]
[1778988938059,52.12,78007.01,0.0,-0.99979,0.0,0.0478]
[1778988943648,52.12,78007.17,0.0,-0.99979,0.0,0.04781]
[1778988949690,52.12,78007.07,0.0,-0.99979,0.0,0.04781]
[1778988954727,52.12,78007.07,0.0,-0.99979,0.0,0.04781]
[1778988959762,52.12,78007.04,0.0,-0.99979,0.0,0.0478]
[1778988962783,52.12,78004.3,0.0,-0.99979,0.0,0.04766]
[1778988965390,52.12,78003.14,0.0,-0.99979,0.0,0.04759]
[1778988965559,52.12,78003.14,0.0,-0.99979,0.0,0.04759]
[1778988965860,52.12,78003.14,0.0,-0.99979,0.0,0.04759]
[1778988965961,52.12,78003.32,0.0,-0.99979,0.0,0.0476]
[1778988966059,52.12,78003.32,0.0,-0.99979,0.0,0.0476]
[1778988971849,52.12,78003.52,0.0,-0.99979,0.0,0.04761]
[1778988976884,52.12,78005.23,0.0,-0.99979,0.0,0.04771]
[1778988977489,52.12,78005.23,0.0,-0.99979,0.0,0.04771]
[1778988977565,52.12,78005.23,0.0,-0.99979,0.0,0.04771]
[1778988977785,52.12,78005.23,0.0,-0.99979,0.0,0.04771]
[1778988977809,52.12,78005.23,0.0,-0.99979,0.0,0.04771]
[1778988977891,52.12,78005.33,0.0,-0.99979,0.0,0.04771]
[1778988982926,52.12,78005.59,0.0,-0.99979,0.0,0.04773]
[1778988985957,52.12,78005.49,0.0,-0.99979,0.0,0.04772]
[1778988986059,52.12,78005.44,0.0,-0.99979,0.0,0.04772]
[1778988986339,52.12,78005.44,0.0,-0.99979,0.0,0.04772]
[1778988986559,52.12,78005.44,0.0,-0.99979,0.0,0.04772]
[1778988994003,52.12,78006.91,0.0,-0.99979,0.0,0.04769]
[1778988999039,52.12,78004.54,0.0,-0.99979,0.0,0.04757]
[1778989002019,52.12,78004.06,0.0,-0.99979,0.0,0.04754]
[1778989002063,52.12,78004.06,0.0,-0.99979,0.0,0.04754]
[1778989002060,52.12,78003.9,0.0,-0.99979,0.0,0.04753]
[1778989002322,52.12,78003.9,0.0,-0.99979,0.0,0.04753]
[1778989002560,52.12,78003.9,0.0,-0.99979,0.0,0.04753]
[1778989008102,52.12,78004.43,0.0,-0.99979,0.0,0.04756]
[1778989013137,52.12,78007.7,0.0,-0.99979,0.0,0.04774]
[1778989014406,52.12,78007.7,0.0,-0.99979,0.0,0.04774]
[1778989014560,52.12,78007.7,0.0,-0.99979,0.0,0.04774]
[1778989014786,52.12,78007.7,0.0,-0.99979,0.0,0.04774]
[1778989014812,52.12,78007.7,0.0,-0.99979,0.0,0.04774]
[1778989014835,52.12,78007.67,0.0,-0.99979,0.0,0.04774]
[1778989020186,52.12,78006.55,0.0,-0.99979,0.0,0.04767]
[1778989021414,52.12,78006.55,0.0,-0.99979,0.0,0.04767]
[1778989021559,52.12,78006.55,0.0,-0.99979,0.0,0.04767]
[1778989021777,52.12,78006.55,0.0,-0.99979,0.0,0.04767]
[1778989021811,52.12,78006.55,0.0,-0.99979,0.0,0.04767]
[1778989021878,52.12,78005.0,0.0,-0.99979,0.0,0.04759]
[1778989027235,52.12,78005.1,0.0,-0.99979,0.0,0.0476]
[1778989030456,52.12,78005.48,0.0,-0.99979,0.0,0.04762]
[1778989030560,52.12,78005.48,0.0,-0.99979,0.0,0.04762]
[1778989030760,52.12,78005.48,0.0,-0.99979,0.0,0.04762]
[1778989030808,52.12,78005.48,0.0,-0.99979,0.0,0.04762]
[1778989030867,52.12,78004.28,0.0,-0.99979,0.0,0.04755]
[1778989032270,52.12,78000.74,0.0,-0.99979,0.0,0.04736]
[1778989037305,52.12,78000.58,0.0,-0.99979,0.0,0.04735]
[1778989039983,52.12,78000.85,0.0,-0.99979,0.0,0.04737]
[1778989040058,52.12,78000.85,0.0,-0.99979,0.0,0.04737]
[1778989040084,52.12,78000.59,0.0,-0.99979,0.0,0.04735]
[1778989040329,52.12,78000.59,0.0,-0.99979,0.0,0.04735]
[1778989040564,52.12,78000.59,0.0,-0.99979,0.0,0.04735]
[1778989042341,52.12,78002.89,0.0,-0.99979,0.0,0.04748]
[1778989043349,52.12,78005.67,0.0,-0.99979,0.0,0.04763]
[1778989044492,52.12,78005.67,0.0,-0.99979,0.0,0.04763]
[1778989044559,52.12,78005.67,0.0,-0.99979,0.0,0.04763]
[1778989044738,52.12,78005.67,0.0,-0.99979,0.0,0.04763]
[1778989044810,52.12,78005.67,0.0,-0.99979,0.0,0.04763]
[1778989044896,52.12,78005.46,0.0,-0.99979,0.0,0.04762]
[1778989050397,52.12,78005.67,0.0,-0.99979,0.0,0.04763]
[1778989052750,52.12,78005.05,0.0,-0.99979,0.0,0.04749]
[1778989052812,52.12,78005.05,0.0,-0.99979,0.0,0.04749]
[1778989053037,52.12,78005.05,0.0,-0.99979,0.0,0.04749]
[1778989053059,52.12,78005.05,0.0,-0.99979,0.0,0.04749]
[1778989052903,52.12,78004.53,0.0,-0.99979,0.0,0.04746]
[1778989056439,52.12,78001.49,0.0,-0.99979,0.0,0.0473]
[1778989057612,52.12,78001.49,0.0,-0.99979,0.0,0.0473]
[1778989057809,52.12,78001.49,0.0,-0.99979,0.0,0.0473]
[1778989057901,52.12,78001.93,0.0,-0.99979,0.0,0.04732]
[1778989058792,52.12,78001.93,0.0,-0.99979,0.0,0.04732]
[1778989058809,52.12,78001.93,0.0,-0.99979,0.0,0.04732]
[1778989064495,52.12,78002.76,0.0,-0.99979,0.0,0.04737]
[1778989066509,52.12,78004.96,0.0,-0.99979,0.0,0.04749]
[1778989067839,52.12,78004.96,0.0,-0.99979,0.0,0.04749]
[1778989068058,52.12,78004.96,0.0,-0.99979,0.0,0.04749]
[1778989067912,52.12,78007.56,0.0,-0.99979,0.0,0.04763]
[1778989068309,52.12,78007.56,0.0,-0.99979,0.0,0.04763]
[1778989070537,52.12,78004.71,0.0,-0.99979,0.0,0.04747]
[1778989075184,52.12,78006.53,0.0,-0.99979,0.0,0.04757]
[1778989075310,52.12,78006.53,0.0,-0.99979,0.0,0.04757]
[1778989075567,52.12,78006.53,0.0,-0.99979,0.0,0.04757]
[1778989075809,52.12,78006.53,0.0,-0.99979,0.0,0.04757]
[1778989075909,52.12,78006.21,0.0,-0.99979,0.0,0.04755]
[1778989081959,52.12,78005.13,0.0,-0.99979,0.0,0.0475]
[1778989082058,52.12,78005.13,0.0,-0.99979,0.0,0.0475]
[1778989082121,52.12,78004.96,0.0,-0.99979,0.0,0.04749]
[1778989082210,52.12,78004.96,0.0,-0.99979,0.0,0.04749]
[1778989082309,52.12,78004.96,0.0,-0.99979,0.0,0.04749]
[1778989087660,52.12,78005.3,0.0,-0.99979,0.0,0.0475]
[1778989092694,52.12,78005.49,0.0,-0.99979,0.0,0.04751]
[1778989097730,52.12,78003.02,0.0,-0.99979,0.0,0.04738]
[1778989099160,52.12,78003.02,0.0,-0.99979,0.0,0.04738]
[1778989099166,52.12,78002.99,0.0,-0.99979,0.0,0.04738]
[1778989099309,52.12,78002.99,0.0,-0.99979,0.0,0.04738]
[1778989099404,52.12,78002.99,0.0,-0.99979,0.0,0.04738]
[1778989099560,52.12,78002.99,0.0,-0.99979,0.0,0.04738]
[1778989105786,52.12,78005.4,0.0,-0.99979,0.0,0.04751]
[1778989110820,52.12,78004.73,0.0,-0.99979,0.0,0.04747]
[1778989114108,52.12,78003.42,0.0,-0.99979,0.0,0.0473]
[1778989114166,52.12,78003.44,0.0,-0.99979,0.0,0.0473]
[1778989114308,52.12,78003.44,0.0,-0.99979,0.0,0.0473]
[1778989114499,52.12,78003.44,0.0,-0.99979,0.0,0.0473]
[1778989114560,52.12,78003.44,0.0,-0.99979,0.0,0.0473]
[1778989119883,52.12,78002.94,0.0,-0.99979,0.0,0.04727]
[1778989122431,52.12,78003.24,0.0,-0.99979,0.0,0.04729]
[1778989122559,52.12,78003.24,0.0,-0.99979,0.0,0.04729]
[1778989122737,52.12,78003.24,0.0,-0.99979,0.0,0.04729]
[1778989122811,52.12,78003.24,0.0,-0.99979,0.0,0.04729]
[1778989122904,52.12,78003.77,0.0,-0.99979,0.0,0.04732]
[1778989128946,52.12,78004.27,0.0,-0.99979,0.0,0.04735]
[1778989135996,52.12,78004.69,0.0,-0.99979,0.0,0.04737]
[1778989137656,52.12,78004.76,0.0,-0.99979,0.0,0.04737]
[1778989137810,52.12,78004.76,0.0,-0.99979,0.0,0.04737]
[1778989137824,52.12,78004.76,0.0,-0.99979,0.0,0.04737]
[1778989138060,52.12,78004.76,0.0,-0.99979,0.0,0.04737]
[1778989138161,52.12,78004.92,0.0,-0.99979,0.0,0.04738]
[1778989141031,52.12,78007.12,0.0,-0.99979,0.0,0.0475]
[1778989142038,52.12,78012.03,0.0,-0.99979,0.0,0.04777]
[1778989143547,52.12,78013.49,0.0,-0.99979,0.0,0.04784]
[1778989143557,52.12,78013.49,0.0,-0.99979,0.0,0.04784]
[1778989143920,52.12,78013.49,0.0,-0.99979,0.0,0.04784]
[1778989144060,52.12,78013.49,0.0,-0.99979,0.0,0.04784]
[1778989144121,52.12,78014.26,0.0,-0.99979,0.0,0.04789]
[1778989150094,52.12,78015.54,0.0,-0.99979,0.0,0.04796]
[1778989152655,52.12,78014.89,0.0,-0.99979,0.0,0.04792]
[1778989152809,52.12,78014.89,0.0,-0.99979,0.0,0.04792]
[1778989152957,52.12,78014.89,0.0,-0.99979,0.0,0.04792]
[1778989153070,52.12,78014.89,0.0,-0.99979,0.0,0.04792]
[1778989153156,52.12,78014.89,0.0,-0.99979,0.0,0.04792]
[1778989155129,52.12,78012.17,0.0,-0.99979,0.0,0.04777]
[1778989156136,52.12,78010.09,0.0,-0.99979,0.0,0.04766]
[1778989157049,52.12,78010.09,0.0,-0.99979,0.0,0.04766]
[1778989157058,52.12,78010.09,0.0,-0.99979,0.0,0.04766]
[1778989157143,52.12,78009.16,0.0,-0.99979,0.0,0.04761]
[1778989157234,52.12,78009.16,0.0,-0.99979,0.0,0.04761]
[1778989157308,52.12,78009.16,0.0,-0.99979,0.0,0.04761]
[1778989163185,52.12,78009.31,0.0,-0.99979,0.0,0.04762]
[1778989168220,52.12,78009.62,0.0,-0.99979,0.0,0.04763]
[1778989172248,52.12,78010.99,0.0,-0.99979,0.0,0.04761]
[1778989177852,52.12,78011.41,0.0,-0.99979,0.0,0.04763]
[1778989178060,52.12,78011.41,0.0,-0.99979,0.0,0.04763]
[1778989178140,52.12,78011.65,0.0,-0.99979,0.0,0.04764]
[1778989178276,52.12,78011.65,0.0,-0.99979,0.0,0.04764]
[1778989178308,52.12,78011.65,0.0,-0.99979,0.0,0.04764]
[1778989180304,52.12,78014.32,0.0,-0.99979,0.0,0.04779]
[1778989182497,52.12,78015.88,0.0,-0.99979,0.0,0.04787]
[1778989182549,52.12,78015.88,0.0,-0.99979,0.0,0.04787]
[1778989182562,52.12,78015.88,0.0,-0.99979,0.0,0.04787]
[1778989182596,52.12,78016.12,0.0,-0.99979,0.0,0.04788]
[1778989189367,52.12,78016.26,0.0,-0.99979,0.0,0.04789]
[1778989194254,52.12,78017.81,0.0,-0.99979,0.0,0.04798]
[1778989194307,52.12,78018.93,0.0,-0.99979,0.0,0.04804]
[1778989194496,52.12,78018.93,0.0,-0.99979,0.0,0.04804]
[1778989194560,52.12,78018.93,0.0,-0.99979,0.0,0.04804]
[1778989194581,52.12,78019.63,0.0,-0.99979,0.0,0.04808]
[1778989200444,52.12,78019.69,0.0,-0.99979,0.0,0.04808]
[1778989205479,52.12,78019.69,0.0,-0.99979,0.0,0.04808]
[1778989208459,52.12,78020.79,0.0,-0.99979,0.0,0.04814]
[1778989208558,52.12,78020.79,0.0,-0.99979,0.0,0.04814]
[1778989208864,52.12,78020.79,0.0,-0.99979,0.0,0.04814]
[1778989209067,52.12,78020.79,0.0,-0.99979,0.0,0.04814]
[1778989209169,52.12,78020.79,0.0,-0.99979,0.0,0.04814]
[1778989212528,52.12,78022.86,0.0,-0.99979,0.0,0.04825]
[1778989213535,52.12,78024.9,0.0,-0.99979,0.0,0.04836]
[1778989214700,52.12,78024.9,0.0,-0.99979,0.0,0.04836]
[1778989214810,52.12,78024.9,0.0,-0.99979,0.0,0.04836]
[1778989215027,52.12,78024.9,0.0,-0.99979,0.0,0.04836]
[1778989215057,52.12,78024.9,0.0,-0.99979,0.0,0.04836]
[1778989215159,52.12,78025.1,0.0,-0.99979,0.0,0.04837]
[1778989220925,52.12,78025.69,0.0,-0.99979,0.0,0.04841]
[1778989221059,52.12,78025.69,0.0,-0.99979,0.0,0.04841]
[1778989222598,52.12,78028.64,0.0,-0.99979,0.0,0.04857]
[1778989224327,52.12,78027.79,0.0,-0.99979,0.0,0.04852]
[1778989224559,52.12,78027.79,0.0,-0.99979,0.0,0.04852]
[1778989224653,52.12,78028.32,0.0,-0.99979,0.0,0.04855]
[1778989229647,52.12,78031.23,0.0,-0.99979,0.0,0.04871]
[1778989231121,52.12,78031.23,0.0,-0.99979,0.0,0.04871]
[1778989231309,52.12,78031.23,0.0,-0.99979,0.0,0.04861]
[1778989234491,52.12,78033.11,0.0,-0.99979,0.0,0.04871]
[1778989234564,52.12,78033.11,0.0,-0.99979,0.0,0.04871]
[1778989234636,52.12,78033.11,0.0,-0.99979,0.0,0.04871]
[1778989234813,52.12,78033.11,0.0,-0.99979,0.0,0.04871]
[1778989234847,52.12,78029.1,0.0,-0.99979,0.0,0.04849]
[1778989235689,52.12,78026.62,0.0,-0.99979,0.0,0.04835]
[1778989240410,52.12,78025.92,0.0,-0.99979,0.0,0.04831]
[1778989240561,52.12,78025.92,0.0,-0.99979,0.0,0.04831]
[1778989241069,52.12,78025.92,0.0,-0.99979,0.0,0.04831]
[1778989241107,52.12,78025.89,0.0,-0.99979,0.0,0.04831]
[1778989241731,52.12,78025.35,0.0,-0.99979,0.0,0.04828]
[1778989246766,52.12,78025.44,0.0,-0.99979,0.0,0.04829]
[1778989249871,52.12,78026.8,0.0,-0.99979,0.0,0.04836]
[1778989250059,52.12,78026.8,0.0,-0.99979,0.0,0.04836]
[1778989255829,52.12,78026.76,0.0,-0.99979,0.0,0.04836]
[1778989259748,52.12,78028.15,0.0,-0.99979,0.0,0.04844]
[1778989259808,52.12,78028.15,0.0,-0.99979,0.0,0.04844]
[1778989260303,52.12,78028.15,0.0,-0.99979,0.0,0.04844]
[1778989259857,52.12,78028.91,0.0,-0.99979,0.0,0.04848]
[1778989260571,52.12,78028.91,0.0,-0.99979,0.0,0.04848]
[1778989265899,52.12,78029.29,0.0,-0.99979,0.0,0.0485]
[1778989268874,52.12,78030.38,0.0,-0.99979,0.0,0.04856]
[1778989269061,52.12,78030.38,0.0,-0.99979,0.0,0.04856]
[1778989269163,52.12,78034.85,0.0,-0.99979,0.0,0.04881]
[1778989269385,52.12,78034.85,0.0,-0.99979,0.0,0.04881]
[1778989269559,52.12,78034.85,0.0,-0.99979,0.0,0.04881]
[1778989269927,52.12,78036.7,0.0,-0.99978,0.0,0.04891]
[1778989271941,52.12,78034.45,0.0,-0.99979,0.0,0.04878]
[1778989272936,52.12,78034.45,0.0,-0.99979,0.0,0.04878]
[1778989273058,52.12,78034.45,0.0,-0.99979,0.0,0.04878]
[1778989278991,52.12,78028.82,0.0,-0.99979,0.0,0.04847]
[1778989279952,52.12,78028.82,0.0,-0.99979,0.0,0.04847]
[1778989280059,52.12,78028.82,0.0,-0.99979,0.0,0.04847]
[1778989280336,52.12,78028.82,0.0,-0.99979,0.0,0.04847]
[1778989280160,52.12,78028.33,0.0,-0.99979,0.0,0.04845]
[1778989280561,52.12,78028.33,0.0,-0.99979,0.0,0.04845]
[1778989286040,52.12,78028.11,0.0,-0.99979,0.0,0.04843]
[1778989291334,52.12,78027.78,0.0,-0.99979,0.0,0.04842]
[1778989291560,52.12,78026.67,0.0,-0.99979,0.0,0.04825]
[1778989291586,52.12,78026.67,0.0,-0.99979,0.0,0.04825]
[1778989291701,52.12,78026.67,0.0,-0.99979,0.0,0.04825]
[1778989292083,52.12,78026.43,0.0,-0.99979,0.0,0.04824]
[1778989297118,52.12,78025.69,0.0,-0.99979,0.0,0.0482]
[1778989302156,52.12,78020.3,0.0,-0.99979,0.0,0.0479]
[1778989303163,52.12,78013.3,0.0,-0.99979,0.0,0.04752]
[1778989304106,52.12,78013.3,0.0,-0.99979,0.0,0.04752]
[1778989304307,52.12,78013.3,0.0,-0.99979,0.0,0.04752]
[1778989304362,52.12,78013.1,0.0,-0.99979,0.0,0.04751]
[1778989304399,52.12,78013.1,0.0,-0.99979,0.0,0.04751]
[1778989304558,52.12,78013.1,0.0,-0.99979,0.0,0.04751]
[1778989310212,52.12,78012.6,0.0,-0.99979,0.0,0.04749]
[1778989310439,52.12,78012.6,0.0,-0.99979,0.0,0.04749]
[1778989310562,52.12,78012.6,0.0,-0.99979,0.0,0.04749]
[1778989316254,52.12,78012.57,0.0,-0.99979,0.0,0.04749]
[1778989321289,52.12,78012.47,0.0,-0.99979,0.0,0.04748]
[1778989327331,52.12,78012.48,0.0,-0.99979,0.0,0.04748]
[1778989332366,52.12,78011.4,0.0,-0.99979,0.0,0.04742]
[1778989338228,52.12,78011.67,0.0,-0.99979,0.0,0.04744]
[1778989339664,52.12,78011.59,0.0,-0.99979,0.0,0.04743]
[1778989339809,52.12,78011.59,0.0,-0.99979,0.0,0.04743]
[1778989340035,52.12,78011.59,0.0,-0.99979,0.0,0.04743]
[1778989340058,52.12,78011.59,0.0,-0.99979,0.0,0.04743]
[1778989340136,52.12,78011.59,0.0,-0.99979,0.0,0.04743]
[1778989343443,52.12,78009.43,0.0,-0.99979,0.0,0.04732]
[1778989350492,52.12,78009.55,0.0,-0.99979,0.0,0.04732]
[1778989352336,52.12,78009.55,0.0,-0.99979,0.0,0.04732]
[1778989352370,52.12,78009.49,0.0,-0.99979,0.0,0.04722]
[1778989352559,52.12,78009.49,0.0,-0.99979,0.0,0.04722]
[1778989352733,52.12,78009.49,0.0,-0.99979,0.0,0.04722]
[1778989352809,52.12,78009.49,0.0,-0.99979,0.0,0.04722]
[1778989352883,52.12,78009.49,0.0,-0.99979,0.0,0.04722]
[1778989359555,52.12,78009.61,0.0,-0.99979,0.0,0.04722]
[1778989361598,52.12,78008.17,0.0,-0.99979,0.0,0.04715]
[1778989361808,52.12,78008.17,0.0,-0.99979,0.0,0.04715]
[1778989362142,52.12,78008.17,0.0,-0.99979,0.0,0.04715]
[1778989362307,52.12,78008.17,0.0,-0.99979,0.0,0.04715]
[1778989362409,52.12,78005.99,0.0,-0.99979,0.0,0.04703]
[1778989368618,52.12,78005.32,0.0,-0.99979,0.0,0.04699]
[1778989371639,52.12,78001.26,0.0,-0.99979,0.0,0.04678]
[1778989373131,52.12,78001.26,0.0,-0.99979,0.0,0.04678]
[1778989373308,52.12,78001.26,0.0,-0.99979,0.0,0.04678]
[1778989373366,52.12,77999.91,0.0,-0.9998,0.0,0.04671]
[1778989373853,52.12,77999.91,0.0,-0.9998,0.0,0.04671]
[1778989374059,52.12,77999.91,0.0,-0.9998,0.0,0.04671]
[1778989380400,52.12,77999.84,0.0,-0.9998,0.0,0.0467]
[1778989380559,52.12,77999.82,0.0,-0.9998,0.0,0.0467]
[1778989380842,52.12,77999.82,0.0,-0.9998,0.0,0.0467]
[1778989381066,52.12,77999.82,0.0,-0.9998,0.0,0.0467]
[1778989381164,52.12,77999.78,0.0,-0.9998,0.0,0.0467]
[1778989389223,52.12,77999.75,0.0,-0.9998,0.0,0.0467]
[1778989389308,52.12,77999.75,0.0,-0.9998,0.0,0.0467]
[1778989389406,52.12,77997.88,0.0,-0.9998,0.0,0.0466]
[1778989389630,52.12,77997.88,0.0,-0.9998,0.0,0.0466]
[1778989389810,52.12,77997.88,0.0,-0.9998,0.0,0.0466]
[1778989389886,52.12,77995.77,0.0,-0.9998,0.0,0.04649]
[1778989391779,52.12,77992.18,0.0,-0.9998,0.0,0.0463]
[1778989393793,52.12,77994.07,0.0,-0.9998,0.0,0.0464]
[1778989394933,52.12,77994.07,0.0,-0.9998,0.0,0.0464]
[1778989395058,52.12,77994.07,0.0,-0.9998,0.0,0.0464]
[1778989395159,52.12,77996.52,0.0,-0.9998,0.0,0.04653]
[1778989395631,52.12,77996.52,0.0,-0.9998,0.0,0.04653]
[1778989395809,52.12,77996.52,0.0,-0.9998,0.0,0.04653]
[1778989402856,52.12,77995.55,0.0,-0.9998,0.0,0.04647]
[1778989409905,52.12,77996.16,0.0,-0.9998,0.0,0.04651]
[1778989414940,52.12,77996.22,0.0,-0.9998,0.0,0.04641]
[1778989419975,52.12,77996.91,0.0,-0.9998,0.0,0.04644]
[1778989425010,52.12,77996.57,0.0,-0.9998,0.0,0.04643]
[1778989428026,52.12,77996.57,0.0,-0.9998,0.0,0.04643]
[1778989428060,52.12,77996.57,0.0,-0.9998,0.0,0.04643]
[1778989428069,52.12,77996.68,0.0,-0.9998,0.0,0.04643]
[1778989434073,52.12,77996.51,0.0,-0.9998,0.0,0.04642]
[1778989440115,52.12,77996.25,0.0,-0.9998,0.0,0.04641]
[1778989444615,52.12,77996.97,0.0,-0.9998,0.0,0.04645]
[1778989444808,52.12,77996.97,0.0,-0.9998,0.0,0.04645]
[1778989446404,52.12,77996.83,0.0,-0.9998,0.0,0.04644]
[1778989446486,52.12,77996.83,0.0,-0.9998,0.0,0.04644]
[1778989446558,52.12,77996.83,0.0,-0.9998,0.0,0.04644]
[1778989448171,52.12,77999.76,0.0,-0.9998,0.0,0.0466]
[1778989449185,52.12,77999.76,0.0,-0.9998,0.0,0.0466]
[1778989449308,52.12,77999.76,0.0,-0.9998,0.0,0.0466]
[1778989449409,52.12,78003.56,0.0,-0.99979,0.0,0.0468]
[1778989454020,52.12,78004.89,0.0,-0.99979,0.0,0.04687]
[1778989454058,52.12,78004.89,0.0,-0.99979,0.0,0.04687]
[1778989454213,52.12,78005.13,0.0,-0.99979,0.0,0.04688]
[1778989458156,52.12,78006.76,0.0,-0.99979,0.0,0.04697]
[1778989458308,52.12,78006.76,0.0,-0.99979,0.0,0.04697]
[1778989464286,52.12,78006.99,0.0,-0.99979,0.0,0.04698]
[1778989470330,52.12,78006.89,0.0,-0.99979,0.0,0.04698]
[1778989474583,52.12,78006.49,0.0,-0.99979,0.0,0.04685]
[1778989474809,52.12,78006.49,0.0,-0.99979,0.0,0.04685]
[1778989477379,52.12,78002.85,0.0,-0.9998,0.0,0.04666]
[1778989477569,52.12,78002.85,0.0,-0.9998,0.0,0.04666]
[1778989477809,52.12,78002.85,0.0,-0.9998,0.0,0.04666]
[1778989478346,52.12,78002.85,0.0,-0.9998,0.0,0.04666]
[1778989478519,52.12,78001.74,0.0,-0.9998,0.0,0.0466]
[1778989484481,52.12,77999.57,0.0,-0.9998,0.0,0.04648]
[1778989484560,52.12,77999.57,0.0,-0.9998,0.0,0.04648]
[1778989486118,52.12,78000.6,0.0,-0.9998,0.0,0.04654]
[1778989486308,52.12,78000.6,0.0,-0.9998,0.0,0.04654]
[1778989486442,52.12,78001.04,0.0,-0.9998,0.0,0.04656]
[1778989491477,52.12,78001.19,0.0,-0.9998,0.0,0.04657]
[1778989491875,52.12,78001.19,0.0,-0.9998,0.0,0.04657]
[1778989492059,52.12,78001.19,0.0,-0.9998,0.0,0.04657]
[1778989497519,52.12,78001.98,0.0,-0.9998,0.0,0.04661]
[1778989502554,52.12,78001.0,0.0,-0.9998,0.0,0.04656]
[1778989507918,52.12,78001.0,0.0,-0.9998,0.0,0.04656]
[1778989508057,52.12,78001.0,0.0,-0.9998,0.0,0.04656]
[1778989511147,52.12,78000.56,0.0,-0.9998,0.0,0.04654]
[1778989511309,52.12,78000.56,0.0,-0.9998,0.0,0.04654]
[1778989511405,52.12,78000.69,0.0,-0.9998,0.0,0.04654]
[1778989517659,52.12,78000.95,0.0,-0.9998,0.0,0.04656]
[1778989521669,52.12,78000.65,0.0,-0.9998,0.0,0.04654]
[1778989521809,52.12,78000.65,0.0,-0.9998,0.0,0.04654]
[1778989521885,52.12,77995.75,0.0,-0.9998,0.0,0.04628]
[1778989522695,52.12,77991.43,0.0,-0.9998,0.0,0.04606]
[1778989523701,52.12,77987.75,0.0,-0.9998,0.0,0.04586]
[1778989526256,52.12,77987.46,0.0,-0.9998,0.0,0.04585]
[1778989526310,52.12,77987.46,0.0,-0.9998,0.0,0.04585]
[1778989526411,52.12,77987.46,0.0,-0.9998,0.0,0.04585]
[1778989528333,52.12,77987.68,0.0,-0.9998,0.0,0.04586]
[1778989528561,52.12,77987.68,0.0,-0.9998,0.0,0.04586]
[1778989532764,52.12,77990.34,0.0,-0.9998,0.0,0.0459]
[1778989533771,52.12,77993.32,0.0,-0.9998,0.0,0.04605]
[1778989536987,52.12,77993.7,0.0,-0.9998,0.0,0.04607]
[1778989537057,52.12,77993.7,0.0,-0.9998,0.0,0.04607]
[1778989537200,52.12,77993.69,0.0,-0.9998,0.0,0.04607]
[1778989542834,52.12,77993.15,0.0,-0.9998,0.0,0.04605]
[1778989548876,52.12,77993.1,0.0,-0.9998,0.0,0.04604]
[1778989553911,52.12,77993.12,0.0,-0.9998,0.0,0.04604]
[1778989558946,52.12,77992.69,0.0,-0.9998,0.0,0.04602]
[1778989563981,52.12,77992.72,0.0,-0.9998,0.0,0.04602]
[1778989569359,52.12,77992.72,0.0,-0.9998,0.0,0.04602]
[1778989572058,52.12,77993.19,0.0,-0.9998,0.0,0.04605]
[1778989578079,52.12,77993.47,0.0,-0.9998,0.0,0.04606]
[1778989583114,52.12,77993.44,0.0,-0.9998,0.0,0.04606]
[1778989588155,52.12,77996.66,0.0,-0.9998,0.0,0.04623]
[1778989589162,52.12,77999.04,0.0,-0.9998,0.0,0.04636]
[1778989591198,52.12,77999.08,0.0,-0.9998,0.0,0.04636]
[1778989591279,52.12,77999.08,0.0,-0.9998,0.0,0.04636]
[1778989591308,52.12,77999.08,0.0,-0.9998,0.0,0.04636]
[1778989591378,52.12,77999.19,0.0,-0.9998,0.0,0.04626]
[1778989599232,52.12,77999.16,0.0,-0.9998,0.0,0.04626]
[1778989603280,52.12,77999.37,0.0,-0.9998,0.0,0.04627]
[1778989603312,52.12,77999.37,0.0,-0.9998,0.0,0.04627]
[1778989603403,52.12,77999.37,0.0,-0.9998,0.0,0.04627]
[1778989603561,52.12,77999.37,0.0,-0.9998,0.0,0.04627]
[1778989603656,52.12,77999.88,0.0,-0.9998,0.0,0.0463]
[1778989610309,52.12,78000.11,0.0,-0.9998,0.0,0.04631]
[1778989615347,52.12,78000.21,0.0,-0.9998,0.0,0.04632]
[1778989621389,52.12,78000.18,0.0,-0.9998,0.0,0.04631]
[1778989626425,52.12,78000.43,0.0,-0.9998,0.0,0.04633]
[1778989628438,52.12,78007.26,0.0,-0.9998,0.0,0.04669]
[1778989631463,52.12,78009.64,0.0,-0.99979,0.0,0.04682]
[1778989632104,52.12,78009.64,0.0,-0.99979,0.0,0.04682]
[1778989632309,52.12,78009.64,0.0,-0.99979,0.0,0.04682]
[1778989632470,52.12,78011.6,0.0,-0.99979,0.0,0.04692]
[1778989636500,52.12,78014.88,0.0,-0.99979,0.0,0.0471]
[1778989638371,52.12,78014.77,0.0,-0.99979,0.0,0.04709]
[1778989638373,52.12,78014.77,0.0,-0.99979,0.0,0.04709]
[1778989638568,52.12,78014.77,0.0,-0.99979,0.0,0.04709]
[1778989638590,52.12,78014.97,0.0,-0.99979,0.0,0.0471]
[1778989642542,52.12,78010.31,0.0,-0.99979,0.0,0.04685]
[1778989643549,52.12,78005.15,0.0,-0.9998,0.0,0.04658]
[1778989645563,52.12,78003.93,0.0,-0.9998,0.0,0.04651]
[1778989647546,52.12,78003.25,0.0,-0.9998,0.0,0.04648]
[1778989647561,52.12,78003.25,0.0,-0.9998,0.0,0.04648]
[1778989647598,52.12,78003.25,0.0,-0.9998,0.0,0.04648]
[1778989647623,52.12,78003.16,0.0,-0.9998,0.0,0.04647]
[1778989647809,52.12,78003.16,0.0,-0.9998,0.0,0.04647]
[1778989653619,52.12,78005.54,0.0,-0.9998,0.0,0.0465]
[1778989658654,52.12,78005.79,0.0,-0.9998,0.0,0.04651]
[1778989661247,52.12,78005.61,0.0,-0.9998,0.0,0.0465]
[1778989661251,52.12,78005.61,0.0,-0.9998,0.0,0.0465]
[1778989661309,52.12,78005.61,0.0,-0.9998,0.0,0.0465]
[1778989661675,52.12,78004.0,0.0,-0.9998,0.0,0.04642]
[1778989663689,52.12,78001.69,0.0,-0.9998,0.0,0.04629]
[1778989668724,52.12,78001.51,0.0,-0.9998,0.0,0.04628]
[1778989670377,52.12,78001.49,0.0,-0.9998,0.0,0.04628]
[1778989670425,52.12,78001.49,0.0,-0.9998,0.0,0.04628]
[1778989670561,52.12,78001.49,0.0,-0.9998,0.0,0.04628]
[1778989670738,52.12,78001.41,0.0,-0.9998,0.0,0.04628]
[1778989675413,52.12,78002.5,0.0,-0.9998,0.0,0.04634]
[1778989675495,52.12,78002.5,0.0,-0.9998,0.0,0.04634]
[1778989675568,52.12,78002.5,0.0,-0.9998,0.0,0.04634]
[1778989675669,52.12,78002.74,0.0,-0.9998,0.0,0.04635]
[1778989681815,52.12,78003.5,0.0,-0.9998,0.0,0.04639]
[1778989683829,52.12,78000.79,0.0,-0.9998,0.0,0.04625]
[1778989685427,52.12,78000.79,0.0,-0.9998,0.0,0.04625]
[1778989685439,52.12,78000.79,0.0,-0.9998,0.0,0.04625]
[1778989685562,52.12,78000.79,0.0,-0.9998,0.0,0.04625]
[1778989685663,52.12,78000.2,0.0,-0.9998,0.0,0.04622]
[1778989691885,52.12,78000.6,0.0,-0.9998,0.0,0.04624]
[1778989696330,52.12,78001.43,0.0,-0.9998,0.0,0.04628]
[1778989696561,52.12,78001.43,0.0,-0.9998,0.0,0.04628]
[1778989696592,52.12,78001.43,0.0,-0.9998,0.0,0.04628]
[1778989701955,52.12,78001.52,0.0,-0.9998,0.0,0.04628]
[1778989706990,52.12,78001.63,0.0,-0.9998,0.0,0.04629]
[1778989712025,52.12,78002.36,0.0,-0.9998,0.0,0.04623]
[1778989712830,52.12,78002.36,0.0,-0.9998,0.0,0.04623]
[1778989712837,52.12,78002.36,0.0,-0.9998,0.0,0.04623]
[1778989713059,52.12,78002.36,0.0,-0.9998,0.0,0.04623]
[1778989713102,52.12,78002.44,0.0,-0.9998,0.0,0.04623]
[1778989719074,52.12,78002.48,0.0,-0.9998,0.0,0.04623]
[1778989724109,52.12,78002.43,0.0,-0.9998,0.0,0.04623]
[1778989727951,52.12,78002.84,0.0,-0.9998,0.0,0.04625]
[1778989727956,52.12,78002.84,0.0,-0.9998,0.0,0.04625]
[1778989728059,52.12,78002.84,0.0,-0.9998,0.0,0.04625]
[1778989728160,52.12,78002.48,0.0,-0.9998,0.0,0.04623]
[1778989733172,52.12,78001.32,0.0,-0.9998,0.0,0.04617]
[1778989739214,52.12,78001.18,0.0,-0.9998,0.0,0.04617]
[1778989744249,52.12,78000.95,0.0,-0.9998,0.0,0.04615]
[1778989749284,52.12,78003.26,0.0,-0.9998,0.0,0.04628]
[1778989751839,52.12,78003.93,0.0,-0.9998,0.0,0.04631]
[1778989751898,52.12,78003.93,0.0,-0.9998,0.0,0.04631]
[1778989752058,52.12,78003.93,0.0,-0.9998,0.0,0.04631]
[1778989752305,52.12,78003.99,0.0,-0.9998,0.0,0.04631]
[1778989757340,52.12,78004.13,0.0,-0.9998,0.0,0.04632]
[1778989759354,52.12,78006.38,0.0,-0.9998,0.0,0.04644]
[1778989760723,52.12,78006.38,0.0,-0.9998,0.0,0.04644]
[1778989760809,52.12,78006.38,0.0,-0.9998,0.0,0.04644]
[1778989760735,52.12,78009.24,0.0,-0.9998,0.0,0.04659]
[1778989766403,52.12,78011.39,0.0,-0.99979,0.0,0.04671]
[1778989768476,52.12,78011.09,0.0,-0.9998,0.0,0.04669]
[1778989768559,52.12,78011.09,0.0,-0.9998,0.0,0.04669]
[1778989768575,52.12,78011.05,0.0,-0.9998,0.0,0.04669]
[1778989774459,52.12,78011.16,0.0,-0.9998,0.0,0.04659]
[1778989777224,52.12,78011.32,0.0,-0.9998,0.0,0.0466]
[1778989777309,52.12,78011.32,0.0,-0.9998,0.0,0.0466]
[1778989777480,52.12,78011.23,0.0,-0.9998,0.0,0.0466]
[1778989783524,52.12,78013.18,0.0,-0.99979,0.0,0.0467]
[1778989784531,52.12,78017.87,0.0,-0.99979,0.0,0.04695]
[1778989786248,52.12,78018.59,0.0,-0.99979,0.0,0.04699]
[1778989786308,52.12,78018.59,0.0,-0.99979,0.0,0.04699]
[1778989786562,52.12,78018.59,0.0,-0.99979,0.0,0.04699]
[1778989786586,52.12,78018.63,0.0,-0.99979,0.0,0.04699]
[1778989791978,52.12,78019.04,0.0,-0.99979,0.0,0.04701]
[1778989792058,52.12,78019.04,0.0,-0.99979,0.0,0.04701]
[1778989797622,52.12,78019.18,0.0,-0.99979,0.0,0.04702]
[1778989802398,52.12,78019.5,0.0,-0.99979,0.0,0.04704]
[1778989802444,52.12,78019.5,0.0,-0.99979,0.0,0.04704]
[1778989802561,52.12,78019.5,0.0,-0.99979,0.0,0.04704]
[1778989802657,52.12,78018.81,0.0,-0.99979,0.0,0.047]
[1778989807668,52.12,78019.5,0.0,-0.99979,0.0,0.04704]
[1778989807722,52.12,78019.5,0.0,-0.99979,0.0,0.04704]
[1778989807809,52.12,78019.5,0.0,-0.99979,0.0,0.04704]
[1778989807885,52.12,78019.97,0.0,-0.99979,0.0,0.04706]
[1778989809706,52.12,78024.6,0.0,-0.99979,0.0,0.04731]
[1778989814754,52.12,78025.75,0.0,-0.99979,0.0,0.04737]
[1778989814756,52.12,78025.75,0.0,-0.99979,0.0,0.04737]
[1778989814811,52.12,78025.75,0.0,-0.99979,0.0,0.04737]
[1778989814893,52.12,78025.75,0.0,-0.99979,0.0,0.04737]
[1778989819776,52.12,78028.61,0.0,-0.99979,0.0,0.04753]
[1778989820832,52.12,78028.61,0.0,-0.99979,0.0,0.04753]
[1778989821061,52.12,78029.29,0.0,-0.99979,0.0,0.04756]
[1778989821790,52.12,78029.86,0.0,-0.99979,0.0,0.04759]
[1778989823868,52.12,78035.65,0.0,-0.99979,0.0,0.04791]
[1778989824057,52.12,78035.65,0.0,-0.99979,0.0,0.04791]
[1778989824816,52.12,78049.6,0.0,-0.99979,0.0,0.04867]
[1778989825823,52.12,78053.06,0.0,-0.99978,0.0,0.04887]
[1778989827595,52.12,78054.31,0.0,-0.99978,0.0,0.04893]
[1778989828844,52.12,78051.05,0.0,-0.99979,0.0,0.04875]
[1778989829851,52.12,78048.67,0.0,-0.99979,0.0,0.04862]
[1778989833879,52.12,78045.52,0.0,-0.99979,0.0,0.04834]
[1778989838914,52.12,78049.14,0.0,-0.99979,0.0,0.04854]
[1778989839921,52.12,78051.48,0.0,-0.99979,0.0,0.04867]
[1778989840898,52.12,78051.48,0.0,-0.99979,0.0,0.04867]
[1778989841016,52.12,78051.24,0.0,-0.99979,0.0,0.04866]
[1778989841062,52.12,78051.24,0.0,-0.99979,0.0,0.04866]
[1778989841935,52.12,78050.08,0.0,-0.99979,0.0,0.0486]
[1778989843928,52.12,78050.08,0.0,-0.99979,0.0,0.0486]
[1778989843970,52.12,78048.71,0.0,-0.99979,0.0,0.04852]
[1778989844058,52.12,78048.71,0.0,-0.99979,0.0,0.04852]
[1778989844107,52.12,78049.01,0.0,-0.99979,0.0,0.04854]
[1778989845963,52.12,78046.54,0.0,-0.99979,0.0,0.0484]
[1778989850998,52.12,78046.37,0.0,-0.99979,0.0,0.04839]
[1778989854020,52.12,78040.88,0.0,-0.99979,0.0,0.04809]
[1778989855822,52.12,78040.88,0.0,-0.99979,0.0,0.04809]
[1778989855954,52.12,78040.12,0.0,-0.99979,0.0,0.04805]
[1778989856064,52.12,78040.12,0.0,-0.99979,0.0,0.04805]
[1778989856109,52.12,78039.94,0.0,-0.99979,0.0,0.04804]
[1778989862076,52.12,78039.05,0.0,-0.99979,0.0,0.04799]
[1778989864876,52.12,78038.77,0.0,-0.99979,0.0,0.04797]
[1778989864974,52.12,78038.0,0.0,-0.99979,0.0,0.04793]
[1778989865058,52.12,78038.0,0.0,-0.99979,0.0,0.04793]
[1778989865097,52.12,78037.06,0.0,-0.99979,0.0,0.04788]
[1778989870132,52.12,78037.25,0.0,-0.99979,0.0,0.04789]
[1778989873251,52.12,78035.26,0.0,-0.99979,0.0,0.04778]
[1778989873309,52.12,78035.26,0.0,-0.99979,0.0,0.04778]
[1778989873326,52.12,78035.26,0.0,-0.99979,0.0,0.04778]
[1778989873561,52.12,78035.26,0.0,-0.99979,0.0,0.04778]
[1778989873648,52.12,78035.15,0.0,-0.99979,0.0,0.04778]
[1778989878603,52.12,78035.23,0.0,-0.99979,0.0,0.04778]
[1778989878809,52.12,78035.23,0.0,-0.99979,0.0,0.04778]
[1778989881210,52.12,78031.14,0.0,-0.99979,0.0,0.04756]
[1778989882799,52.12,78031.14,0.0,-0.99979,0.0,0.04756]
[1778989882811,52.12,78031.14,0.0,-0.99979,0.0,0.04756]
[1778989882900,52.12,78029.88,0.0,-0.99979,0.0,0.04749]
[1778989887389,52.12,78030.41,0.0,-0.99979,0.0,0.04752]
[1778989887559,52.12,78030.41,0.0,-0.99979,0.0,0.04752]
[1778989894301,52.12,78030.52,0.0,-0.99979,0.0,0.04742]
[1778989899336,52.12,78030.44,0.0,-0.99979,0.0,0.04742]
[1778989904937,52.12,78031.86,0.0,-0.99979,0.0,0.0475]
[1778989904371,52.12,78029.67,0.0,-0.99979,0.0,0.04738]
[1778989905018,52.12,78029.67,0.0,-0.99979,0.0,0.04738]
[1778989905057,52.12,78029.67,0.0,-0.99979,0.0,0.04738]
[1778989905378,52.12,78028.87,0.0,-0.99979,0.0,0.04734]
[1778989909604,52.12,78028.95,0.0,-0.99979,0.0,0.04734]
[1778989909809,52.12,78028.95,0.0,-0.99979,0.0,0.04734]
[1778989909910,52.12,78030.0,0.0,-0.99979,0.0,0.0474]
[1778989911514,52.12,78029.1,0.0,-0.99979,0.0,0.04735]
[1778989911561,52.12,78029.1,0.0,-0.99979,0.0,0.04735]
[1778989918469,52.12,78028.89,0.0,-0.99979,0.0,0.04734]
[1778989923504,52.12,78028.72,0.0,-0.99979,0.0,0.04733]
[1778989924511,52.12,78023.24,0.0,-0.99979,0.0,0.04703]
[1778989925518,52.12,78018.92,0.0,-0.99979,0.0,0.0468]
[1778989926185,52.12,78018.92,0.0,-0.99979,0.0,0.0468]
[1778989926279,52.12,78018.92,0.0,-0.99979,0.0,0.0468]
[1778989926308,52.12,78018.92,0.0,-0.99979,0.0,0.0468]
[1778989926525,52.12,78018.88,0.0,-0.99979,0.0,0.0468]
[1778989929546,52.12,78015.56,0.0,-0.9998,0.0,0.04662]
[1778989930836,52.12,78015.56,0.0,-0.9998,0.0,0.04662]
[1778989930915,52.12,78015.56,0.0,-0.9998,0.0,0.04662]
[1778989930998,52.12,78013.69,0.0,-0.9998,0.0,0.04652]
[1778989931058,52.12,78013.69,0.0,-0.9998,0.0,0.04652]
[1778989931560,52.12,78012.51,0.0,-0.9998,0.0,0.04646]
[1778989936596,52.12,78010.73,0.0,-0.9998,0.0,0.04637]
[1778989939398,52.12,78010.77,0.0,-0.9998,0.0,0.04637]
[1778989939484,52.12,78010.77,0.0,-0.9998,0.0,0.04637]
[1778989939560,52.12,78010.77,0.0,-0.9998,0.0,0.04637]
[1778989939618,52.12,78010.68,0.0,-0.9998,0.0,0.04636]
[1778989944652,52.12,78010.23,0.0,-0.9998,0.0,0.04634]
[1778989951552,52.12,78010.17,0.0,-0.9998,0.0,0.04634]
[1778989951560,52.12,78010.17,0.0,-0.9998,0.0,0.04634]
[1778989951614,52.12,78010.17,0.0,-0.9998,0.0,0.04634]
[1778989951810,52.12,78010.17,0.0,-0.9998,0.0,0.04634]
[1778989951912,52.12,78010.16,0.0,-0.9998,0.0,0.04624]
[1778989957745,52.12,78008.83,0.0,-0.9998,0.0,0.04617]
[1778989958539,52.12,78008.83,0.0,-0.9998,0.0,0.04617]
[1778989958562,52.12,78008.83,0.0,-0.9998,0.0,0.04617]
[1778989963507,52.12,78008.35,0.0,-0.9998,0.0,0.04614]
[1778989963558,52.12,78008.35,0.0,-0.9998,0.0,0.04614]
[1778989963787,52.12,78008.26,0.0,-0.9998,0.0,0.04614]
[1778989968822,52.12,78008.75,0.0,-0.9998,0.0,0.04616]
[1778989969212,52.12,78008.75,0.0,-0.9998,0.0,0.04616]
[1778989969307,52.12,78008.75,0.0,-0.9998,0.0,0.04616]
[1778989974866,52.12,78006.18,0.0,-0.9998,0.0,0.04603]
[1778989979901,52.12,78005.15,0.0,-0.9998,0.0,0.04597]
[1778989983128,52.12,78004.52,0.0,-0.9998,0.0,0.04594]
[1778989983302,52.12,78004.52,0.0,-0.9998,0.0,0.04594]
[1778989983308,52.12,78004.52,0.0,-0.9998,0.0,0.04594]
[1778989983929,52.12,78004.5,0.0,-0.9998,0.0,0.04594]
[1778989992992,52.12,78004.83,0.0,-0.9998,0.0,0.04596]
[1778989996166,52.12,78006.52,0.0,-0.9998,0.0,0.04604]
[1778989996309,52.12,78006.52,0.0,-0.9998,0.0,0.04604]
[1778989997020,52.12,78007.41,0.0,-0.9998,0.0,0.04609]
[1778989997422,52.12,78007.41,0.0,-0.9998,0.0,0.04609]
[1778989997557,52.12,78007.41,0.0,-0.9998,0.0,0.04609]
[1778990008097,52.12,78005.87,0.0,-0.9998,0.0,0.04601]
[1778990009804,52.12,78005.87,0.0,-0.9998,0.0,0.04601]
[1778990010059,52.12,78005.87,0.0,-0.9998,0.0,0.04601]
[1778990010157,52.12,78006.31,0.0,-0.9998,0.0,0.04603]
[1778990010308,52.12,78006.31,0.0,-0.9998,0.0,0.04603]
[1778990010383,52.12,78001.53,0.0,-0.9998,0.0,0.04578]
[1778990016154,52.12,78000.8,0.0,-0.9998,0.0,0.04565]
[1778990018115,52.12,78000.77,0.0,-0.9998,0.0,0.04564]
[1778990018309,52.12,78000.77,0.0,-0.9998,0.0,0.04564]
[1778990031300,52.12,78000.94,0.0,-0.9998,0.0,0.04565]
[1778990038930,52.12,78000.84,0.0,-0.9998,0.0,0.04565]
[1778990040512,52.12,78000.72,0.0,-0.9998,0.0,0.04564]
[1778990040559,52.12,78000.72,0.0,-0.9998,0.0,0.04564]
[1778990041150,52.12,77999.27,0.0,-0.9998,0.0,0.04557]
[1778990041308,52.12,77999.27,0.0,-0.9998,0.0,0.04557]
[1778990041370,52.12,77996.28,0.0,-0.9998,0.0,0.04541]
[1778990050433,52.12,77996.73,0.0,-0.9998,0.0,0.04543]
[1778990053266,52.12,77996.8,0.0,-0.9998,0.0,0.04544]
[1778990053310,52.12,77996.8,0.0,-0.9998,0.0,0.04544]
[1778990058489,52.12,77997.93,0.0,-0.9998,0.0,0.0455]
[1778990063524,52.12,77997.6,0.0,-0.9998,0.0,0.04548]
[1778990069566,52.12,77997.57,0.0,-0.9998,0.0,0.04548]
[1778990074601,52.12,77996.58,0.0,-0.9998,0.0,0.04533]
[1778990080230,52.12,77996.58,0.0,-0.9998,0.0,0.04533]
[1778990080309,52.12,77996.58,0.0,-0.9998,0.0,0.04533]
[1778990080654,52.12,77996.58,0.0,-0.9998,0.0,0.04533]
[1778990080808,52.12,77996.58,0.0,-0.9998,0.0,0.04533]
[1778990080882,52.12,77996.58,0.0,-0.9998,0.0,0.04533]
[1778990086685,52.12,77997.37,0.0,-0.9998,0.0,0.04537]
[1778990091720,52.12,77996.8,0.0,-0.9998,0.0,0.04534]
[1778990094399,52.12,77995.29,0.0,-0.9998,0.0,0.04526]
[1778990094561,52.12,77995.29,0.0,-0.9998,0.0,0.04526]
[1778990101790,52.12,77992.42,0.0,-0.9998,0.0,0.04511]
[1778990103026,52.12,77992.42,0.0,-0.9998,0.0,0.04511]
[1778990103057,52.12,77992.42,0.0,-0.9998,0.0,0.04511]
[1778990103128,52.12,77987.04,0.0,-0.9998,0.0,0.04483]
[1778990103716,52.12,77987.04,0.0,-0.9998,0.0,0.04483]
[1778990103810,52.12,77987.04,0.0,-0.9998,0.0,0.04483]
[1778990103817,52.12,77985.17,0.0,-0.9998,0.0,0.04474]
[1778990108839,52.12,77984.69,0.0,-0.9998,0.0,0.04471]
[1778990111860,52.12,77982.9,0.0,-0.9998,0.0,0.04462]
[1778990113734,52.12,77982.86,0.0,-0.9998,0.0,0.04462]
[1778990113809,52.12,77982.86,0.0,-0.9998,0.0,0.04462]
[1778990117048,52.12,77981.78,0.0,-0.9998,0.0,0.04457]
[1778990117059,52.12,77981.78,0.0,-0.9998,0.0,0.04457]
[1778990117096,52.12,77975.84,0.0,-0.99981,0.0,0.04426]
[1778990117902,52.12,77972.95,0.0,-0.99981,0.0,0.04412]
[1778990118810,52.12,77972.95,0.0,-0.99981,0.0,0.04412]
[1778990119066,52.12,77972.95,0.0,-0.99981,0.0,0.04412]
[1778990119145,52.12,77980.3,0.0,-0.99981,0.0,0.04449]
[1778990119916,52.12,77985.94,0.0,-0.9998,0.0,0.04478]
[1778990122937,52.12,77986.82,0.0,-0.9998,0.0,0.04482]
[1778990127972,52.12,77987.87,0.0,-0.9998,0.0,0.04488]
[1778990133007,52.12,77987.45,0.0,-0.9998,0.0,0.04476]
[1778990140056,52.12,77987.33,0.0,-0.9998,0.0,0.04475]
[1778990140994,52.12,77987.33,0.0,-0.9998,0.0,0.04475]
[1778990141059,52.12,77987.33,0.0,-0.9998,0.0,0.04475]
[1778990141847,52.12,77987.33,0.0,-0.9998,0.0,0.04475]
[1778990142058,52.12,77987.33,0.0,-0.9998,0.0,0.04475]
[1778990142070,52.12,77987.41,0.0,-0.9998,0.0,0.04476]
[1778990148113,52.12,77987.37,0.0,-0.9998,0.0,0.04475]
[1778990155162,52.12,77987.3,0.0,-0.9998,0.0,0.04475]
[1778990159141,52.12,77987.3,0.0,-0.9998,0.0,0.04475]
[1778990159308,52.12,77987.19,0.0,-0.9998,0.0,0.04474]
[1778990159809,52.12,77987.19,0.0,-0.9998,0.0,0.04474]
[1778990159862,52.12,77987.19,0.0,-0.9998,0.0,0.04474]
[1778990163218,52.12,77985.11,0.0,-0.9998,0.0,0.04464]
[1778990165058,52.12,77984.98,0.0,-0.9998,0.0,0.04463]
[1778990165308,52.12,77984.61,0.0,-0.9998,0.0,0.04461]
[1778990168253,52.12,77980.48,0.0,-0.99981,0.0,0.0444]
[1778990170431,52.12,77980.33,0.0,-0.99981,0.0,0.04439]
[1778990170560,52.12,77980.33,0.0,-0.99981,0.0,0.04439]
[1778990170661,52.12,77980.9,0.0,-0.99981,0.0,0.04442]
[1778990176164,52.12,77980.6,0.0,-0.99981,0.0,0.04441]
[1778990176724,52.12,77979.88,0.0,-0.99981,0.0,0.04437]
[1778990176809,52.12,77979.88,0.0,-0.99981,0.0,0.04437]
[1778990176885,52.12,77979.69,0.0,-0.99981,0.0,0.04436]
[1778990177819,52.12,77979.69,0.0,-0.99981,0.0,0.04436]
[1778990177920,52.12,77977.5,0.0,-0.99981,0.0,0.04425]
[1778990185372,52.12,77976.79,0.0,-0.99981,0.0,0.04421]
[1778990187386,52.12,77974.47,0.0,-0.99981,0.0,0.0441]
[1778990188309,52.12,77974.47,0.0,-0.99981,0.0,0.0441]
[1778990188564,52.12,77974.47,0.0,-0.99981,0.0,0.0441]
[1778990188665,52.12,77976.66,0.0,-0.99981,0.0,0.04421]
[1778990191499,52.12,77977.5,0.0,-0.99981,0.0,0.04425]
[1778990191560,52.12,77977.5,0.0,-0.99981,0.0,0.04425]
[1778990197457,52.12,77980.46,0.0,-0.99981,0.0,0.0443]
[1778990198464,52.12,77981.93,0.0,-0.99981,0.0,0.04438]
[1778990200078,52.12,77981.93,0.0,-0.99981,0.0,0.04438]
[1778990200307,52.12,77981.76,0.0,-0.99981,0.0,0.04437]
[1778990205513,52.12,77981.97,0.0,-0.99981,0.0,0.04438]
[1778990208069,52.12,77981.97,0.0,-0.99981,0.0,0.04438]
[1778990208226,52.12,77981.97,0.0,-0.99981,0.0,0.04438]
[1778990208308,52.12,77981.97,0.0,-0.99981,0.0,0.04438]
[1778990209541,52.12,77982.42,0.0,-0.99981,0.0,0.0444]
[1778990214067,52.12,77982.48,0.0,-0.99981,0.0,0.04441]
[1778990214309,52.12,77982.48,0.0,-0.99981,0.0,0.04441]
[1778990219611,52.12,77982.73,0.0,-0.99981,0.0,0.04442]
[1778990225653,52.12,77982.55,0.0,-0.99981,0.0,0.04441]
[1778990230688,52.12,77982.65,0.0,-0.99981,0.0,0.04441]
[1778990235723,52.12,77982.51,0.0,-0.99981,0.0,0.04441]
[1778990241765,52.12,77982.43,0.0,-0.99981,0.0,0.0444]
[1778990252842,52.12,77982.28,0.0,-0.99981,0.0,0.0443]
[1778990256112,52.12,77982.28,0.0,-0.99981,0.0,0.0443]
[1778990256307,52.12,77982.28,0.0,-0.99981,0.0,0.0443]
[1778990256283,52.12,77982.28,0.0,-0.99981,0.0,0.0443]
[1778990256870,52.12,77982.35,0.0,-0.99981,0.0,0.0443]
[1778990259008,52.12,77982.25,0.0,-0.99981,0.0,0.0443]
[1778990259059,52.12,77982.25,0.0,-0.99981,0.0,0.0443]
[1778990268954,52.12,77982.17,0.0,-0.99981,0.0,0.04429]
[1778990282045,52.12,77982.0,0.0,-0.99981,0.0,0.04428]
[1778990287240,52.12,77981.68,0.0,-0.99981,0.0,0.04427]
[1778990287309,52.12,77981.68,0.0,-0.99981,0.0,0.04427]
[1778990287362,52.12,77981.65,0.0,-0.99981,0.0,0.04427]
[1778990290606,52.12,77982.64,0.0,-0.99981,0.0,0.04432]
[1778990290811,52.12,77982.64,0.0,-0.99981,0.0,0.04432]
[1778990295933,52.12,77982.81,0.0,-0.99981,0.0,0.04433]
[1778990296058,52.12,77982.81,0.0,-0.99981,0.0,0.04433]
[1778990296143,52.12,77985.3,0.0,-0.99981,0.0,0.04445]
[1778990297150,52.12,77987.56,0.0,-0.9998,0.0,0.04457]
[1778990299102,52.12,77987.42,0.0,-0.9998,0.0,0.04456]
[1778990299308,52.12,77987.42,0.0,-0.9998,0.0,0.04456]
[1778990305207,52.12,77987.63,0.0,-0.9998,0.0,0.04457]
[1778990308562,52.12,77987.45,0.0,-0.9998,0.0,0.04456]
[1778990308808,52.12,77987.45,0.0,-0.9998,0.0,0.04456]
[1778990308909,52.12,77987.45,0.0,-0.9998,0.0,0.04456]
[1778990311574,52.12,77987.38,0.0,-0.9998,0.0,0.04456]
[1778990311811,52.12,77987.38,0.0,-0.9998,0.0,0.04456]
[1778990318065,52.12,77987.39,0.0,-0.99981,0.0,0.04446]
[1778990324340,52.12,77987.7,0.0,-0.99981,0.0,0.04448]
[1778990329375,52.12,77987.67,0.0,-0.99981,0.0,0.04447]
[1778990334410,52.12,77987.43,0.0,-0.99981,0.0,0.04446]
[1778990340452,52.12,77987.76,0.0,-0.9998,0.0,0.04448]
[1778990345487,52.12,77988.25,0.0,-0.9998,0.0,0.0445]
[1778990349107,52.12,77991.07,0.0,-0.9998,0.0,0.04465]
[1778990349810,52.12,77991.07,0.0,-0.9998,0.0,0.04465]
[1778990349851,52.12,77994.2,0.0,-0.9998,0.0,0.04481]
[1778990352137,52.12,77995.44,0.0,-0.9998,0.0,0.04487]
[1778990352308,52.12,77995.44,0.0,-0.9998,0.0,0.04487]
[1778990359585,52.12,77995.21,0.0,-0.9998,0.0,0.04486]
[1778990364620,52.12,77995.9,0.0,-0.9998,0.0,0.0449]
[1778990367641,52.12,78000.72,0.0,-0.9998,0.0,0.04514]
[1778990370720,52.12,78000.79,0.0,-0.9998,0.0,0.04515]
[1778990370810,52.12,78000.79,0.0,-0.9998,0.0,0.04515]
[1778990371811,52.12,78000.79,0.0,-0.9998,0.0,0.04515]
[1778990371912,52.12,77999.97,0.0,-0.9998,0.0,0.04501]
[1778990372735,52.12,77999.97,0.0,-0.9998,0.0,0.04501]
[1778990378719,52.12,78000.38,0.0,-0.9998,0.0,0.04503]
[1778990386775,52.12,78000.67,0.0,-0.9998,0.0,0.04504]
[1778990394831,52.12,78000.64,0.0,-0.9998,0.0,0.04504]
[1778990396845,52.12,77995.86,0.0,-0.9998,0.0,0.0448]
[1778990400620,52.12,77994.22,0.0,-0.9998,0.0,0.04471]
[1778990400814,52.12,77994.22,0.0,-0.9998,0.0,0.04471]
[1778990401627,52.12,77994.0,0.0,-0.9998,0.0,0.0447]
[1778990401810,52.12,77994.0,0.0,-0.9998,0.0,0.0447]
[1778990401880,52.12,77993.97,0.0,-0.9998,0.0,0.0447]
[1778990406915,52.12,77990.77,0.0,-0.9998,0.0,0.04453]
[1778990407922,52.12,77986.66,0.0,-0.99981,0.0,0.04433]
[1778990408828,52.12,77986.66,0.0,-0.99981,0.0,0.04433]
[1778990409058,52.12,77986.66,0.0,-0.99981,0.0,0.04433]
[1778990414971,52.12,77986.96,0.0,-0.99981,0.0,0.04434]
[1778990417418,52.12,77987.42,0.0,-0.99981,0.0,0.04436]
[1778990417563,52.12,77987.44,0.0,-0.99981,0.0,0.04437]
[1778990418000,52.12,77987.44,0.0,-0.99981,0.0,0.04437]
[1778990418058,52.12,77987.44,0.0,-0.99981,0.0,0.04437]
[1778990418159,52.12,77987.35,0.0,-0.99981,0.0,0.04436]
[1778990424034,52.12,77985.6,0.0,-0.99981,0.0,0.04427]
[1778990431084,52.12,77983.22,0.0,-0.99981,0.0,0.04405]
[1778990434105,52.12,77979.54,0.0,-0.99981,0.0,0.04387]
[1778990434939,52.12,77979.54,0.0,-0.99981,0.0,0.04387]
[1778990435058,52.12,77979.54,0.0,-0.99981,0.0,0.04387]
[1778990440147,52.12,77978.6,0.0,-0.99981,0.0,0.04382]
[1778990442580,52.12,77978.39,0.0,-0.99981,0.0,0.04381]
[1778990442816,52.12,77978.39,0.0,-0.99981,0.0,0.04381]
[1778990443102,52.12,77978.39,0.0,-0.99981,0.0,0.04381]
[1778990443310,52.12,77978.39,0.0,-0.99981,0.0,0.04381]
[1778990443382,52.12,77978.29,0.0,-0.99981,0.0,0.04381]
[1778990444176,52.12,77975.45,0.0,-0.99981,0.0,0.04366]
[1778990445322,52.12,77975.45,0.0,-0.99981,0.0,0.04366]
[1778990445567,52.12,77974.28,0.0,-0.99981,0.0,0.0436]
[1778990450426,52.12,77977.2,0.0,-0.99981,0.0,0.04375]
[1778990450562,52.12,77976.63,0.0,-0.99981,0.0,0.04372]
[1778990450891,52.12,77976.63,0.0,-0.99981,0.0,0.04372]
[1778990451057,52.12,77976.63,0.0,-0.99981,0.0,0.04372]
[1778990451225,52.12,77976.4,0.0,-0.99981,0.0,0.04371]
[1778990456269,52.12,77976.95,0.0,-0.99981,0.0,0.04374]
[1778990458283,52.12,77980.34,0.0,-0.99981,0.0,0.04391]
[1778990459287,52.12,77980.34,0.0,-0.99981,0.0,0.04391]
[1778990459308,52.12,77980.34,0.0,-0.99981,0.0,0.04391]
[1778990465332,52.12,77981.11,0.0,-0.99981,0.0,0.04395]
[1778990470534,52.12,77981.03,0.0,-0.99981,0.0,0.04394]
[1778990470562,52.12,77981.03,0.0,-0.99981,0.0,0.04394]
[1778990471183,52.12,77981.03,0.0,-0.99981,0.0,0.04394]
[1778990471308,52.12,77981.03,0.0,-0.99981,0.0,0.04394]
[1778990471379,52.12,77983.94,0.0,-0.99981,0.0,0.04409]
[1778990472386,52.12,77986.77,0.0,-0.99981,0.0,0.04423]
[1778990473393,52.12,77991.59,0.0,-0.9998,0.0,0.04448]
[1778990474277,52.12,77991.59,0.0,-0.9998,0.0,0.04448]
[1778990474308,52.12,77991.59,0.0,-0.9998,0.0,0.04448]
[1778990479435,52.12,77990.82,0.0,-0.99981,0.0,0.04444]
[1778990482456,52.12,77994.4,0.0,-0.9998,0.0,0.04462]
[1778990485594,52.12,77994.52,0.0,-0.9998,0.0,0.04463]
[1778990485813,52.12,77994.52,0.0,-0.9998,0.0,0.04463]
[1778990486444,52.12,77994.52,0.0,-0.9998,0.0,0.04463]
[1778990486559,52.12,77994.52,0.0,-0.9998,0.0,0.04463]
[1778990486484,52.12,77993.4,0.0,-0.9998,0.0,0.04457]
[1778990490474,52.12,77992.71,0.0,-0.9998,0.0,0.04454]
[1778990490560,52.12,77992.71,0.0,-0.9998,0.0,0.04454]
[1778990496253,52.12,77993.59,0.0,-0.9998,0.0,0.04448]
[1778990496310,52.12,77993.59,0.0,-0.9998,0.0,0.04448]
[1778990496554,52.12,77993.36,0.0,-0.9998,0.0,0.04447]
[1778990501589,52.12,77993.45,0.0,-0.9998,0.0,0.04448]
[1778990504610,52.12,77991.04,0.0,-0.99981,0.0,0.04435]
[1778990507655,52.12,77990.78,0.0,-0.99981,0.0,0.04434]
[1778990507810,52.12,77990.78,0.0,-0.99981,0.0,0.04434]
[1778990513673,52.12,77991.66,0.0,-0.99981,0.0,0.04438]
[1778990519066,52.12,77991.54,0.0,-0.99981,0.0,0.04438]
[1778990519309,52.12,77991.54,0.0,-0.99981,0.0,0.04438]
[1778990519745,52.12,77991.54,0.0,-0.99981,0.0,0.04438]
[1778990519811,52.12,77991.54,0.0,-0.99981,0.0,0.04438]
[1778990522738,52.12,77991.71,0.0,-0.99981,0.0,0.04439]
[1778990525760,52.12,77996.76,0.0,-0.9998,0.0,0.04464]
[1778990526766,52.12,78003.65,0.0,-0.9998,0.0,0.045]
[1778990527773,52.12,78005.75,0.0,-0.9998,0.0,0.04511]
[1778990529028,52.12,78005.75,0.0,-0.9998,0.0,0.04511]
[1778990529059,52.12,78005.75,0.0,-0.9998,0.0,0.04511]
[1778990532808,52.12,78008.69,0.0,-0.9998,0.0,0.04526]
[1778990537843,52.12,78008.85,0.0,-0.9998,0.0,0.04527]
[1778990542878,52.12,78009.21,0.0,-0.9998,0.0,0.04529]
[1778990544892,52.12,78012.88,0.0,-0.9998,0.0,0.04548]
[1778990549214,52.12,78011.84,0.0,-0.9998,0.0,0.04542]
[1778990549308,52.12,78011.84,0.0,-0.9998,0.0,0.04542]
[1778990549918,52.12,78011.67,0.0,-0.9998,0.0,0.04541]
[1778990550059,52.12,78011.67,0.0,-0.9998,0.0,0.04541]
[1778990550066,52.12,78012.02,0.0,-0.9998,0.0,0.04543]
[1778990555969,52.12,78009.25,0.0,-0.9998,0.0,0.04519]
[1778990557031,52.12,78009.25,0.0,-0.9998,0.0,0.04519]
[1778990557058,52.12,78009.25,0.0,-0.9998,0.0,0.04519]
[1778990563018,52.12,78010.05,0.0,-0.9998,0.0,0.04523]
[1778990569061,52.12,78012.83,0.0,-0.9998,0.0,0.04537]
[1778990571001,52.12,78012.84,0.0,-0.9998,0.0,0.04537]
[1778990571058,52.12,78012.84,0.0,-0.9998,0.0,0.04537]
[1778990571735,52.12,78012.95,0.0,-0.9998,0.0,0.04538]
[1778990571811,52.12,78012.95,0.0,-0.9998,0.0,0.04538]
[1778990572082,52.12,78012.82,0.0,-0.9998,0.0,0.04537]
[1778990577117,52.12,78012.87,0.0,-0.9998,0.0,0.04538]
[1778990578752,52.12,78014.78,0.0,-0.9998,0.0,0.04547]
[1778990578809,52.12,78014.78,0.0,-0.9998,0.0,0.04547]
[1778990579132,52.12,78017.13,0.0,-0.9998,0.0,0.0456]
[1778990582153,52.12,78021.22,0.0,-0.9998,0.0,0.04581]
[1778990583205,52.12,78021.22,0.0,-0.9998,0.0,0.04581]
[1778990583307,52.12,78021.22,0.0,-0.9998,0.0,0.04581]
[1778990583499,52.12,78021.22,0.0,-0.9998,0.0,0.04581]
[1778990583561,52.12,78021.22,0.0,-0.9998,0.0,0.04581]
[1778990583662,52.12,78022.19,0.0,-0.9998,0.0,0.04586]
[1778990588195,52.12,78019.7,0.0,-0.9998,0.0,0.04573]
[1778990590276,52.12,78019.82,0.0,-0.9998,0.0,0.04574]
[1778990590308,52.12,78019.82,0.0,-0.9998,0.0,0.04574]
[1778990596251,52.12,78021.66,0.0,-0.9998,0.0,0.04583]
[1778990600970,52.12,78022.58,0.0,-0.9998,0.0,0.04588]
[1778990601058,52.12,78022.58,0.0,-0.9998,0.0,0.04588]
[1778990602054,52.12,78023.3,0.0,-0.9998,0.0,0.04592]
[1778990602309,52.12,78023.3,0.0,-0.9998,0.0,0.04592]
[1778990602385,52.12,78022.87,0.0,-0.9998,0.0,0.0459]
[1778990608335,52.12,78022.47,0.0,-0.9998,0.0,0.04588]
[1778990609689,52.12,78022.47,0.0,-0.9998,0.0,0.04588]
[1778990609810,52.12,78022.89,0.0,-0.9998,0.0,0.0459]
[1778990617399,52.12,78022.93,0.0,-0.9998,0.0,0.0458]
[1778990622433,52.12,78022.82,0.0,-0.9998,0.0,0.04579]
[1778990626953,52.12,78023.23,0.0,-0.9998,0.0,0.04582]
[1778990627059,52.12,78023.23,0.0,-0.9998,0.0,0.04582]
[1778990628370,52.12,78023.05,0.0,-0.9998,0.0,0.04581]
[1778990628563,52.12,78023.05,0.0,-0.9998,0.0,0.04581]
[1778990628638,52.12,78023.12,0.0,-0.9998,0.0,0.04581]
[1778990631496,52.12,78025.58,0.0,-0.9998,0.0,0.04594]
[1778990635525,52.12,78021.61,0.0,-0.9998,0.0,0.04573]
[1778990636641,52.12,78021.61,0.0,-0.9998,0.0,0.04573]
[1778990636742,52.12,78016.51,0.0,-0.9998,0.0,0.04546]
[1778990636808,52.12,78016.51,0.0,-0.9998,0.0,0.04546]
[1778990642574,52.12,78013.93,0.0,-0.9998,0.0,0.04533]
[1778990643502,52.12,78013.93,0.0,-0.9998,0.0,0.04533]
[1778990643561,52.12,78013.93,0.0,-0.9998,0.0,0.04533]
[1778990644884,52.12,78011.31,0.0,-0.9998,0.0,0.0452]
[1778990645061,52.12,78011.31,0.0,-0.9998,0.0,0.0452]
[1778990645596,52.12,78011.57,0.0,-0.9998,0.0,0.04521]
[1778990649624,52.12,78009.29,0.0,-0.9998,0.0,0.04509]
[1778990654660,52.12,78009.54,0.0,-0.9998,0.0,0.0451]
[1778990658687,52.12,78011.93,0.0,-0.9998,0.0,0.04523]
[1778990659763,52.12,78011.93,0.0,-0.9998,0.0,0.04523]
[1778990659809,52.12,78011.93,0.0,-0.9998,0.0,0.04523]
[1778990659694,52.12,78014.82,0.0,-0.9998,0.0,0.04538]
[1778990664729,52.12,78014.69,0.0,-0.9998,0.0,0.04537]
[1778990666632,52.12,78014.96,0.0,-0.9998,0.0,0.04538]
[1778990666809,52.12,78014.96,0.0,-0.9998,0.0,0.04538]
[1778990667182,52.12,78014.6,0.0,-0.9998,0.0,0.04537]
[1778990667310,52.12,78014.6,0.0,-0.9998,0.0,0.04537]
[1778990667750,52.12,78014.81,0.0,-0.9998,0.0,0.04538]
[1778990671778,52.12,78016.34,0.0,-0.9998,0.0,0.04536]
[1778990672657,52.12,78016.34,0.0,-0.9998,0.0,0.04536]
[1778990672809,52.12,78016.34,0.0,-0.9998,0.0,0.04536]
[1778990676468,52.12,78017.72,0.0,-0.9998,0.0,0.04543]
[1778990676568,52.12,78017.72,0.0,-0.9998,0.0,0.04543]
[1778990676813,52.12,78019.02,0.0,-0.9998,0.0,0.0455]
[1778990677820,52.12,78021.51,0.0,-0.9998,0.0,0.04563]
[1778990682531,52.12,78021.73,0.0,-0.9998,0.0,0.04564]
[1778990682560,52.12,78021.73,0.0,-0.9998,0.0,0.04564]
[1778990687890,52.12,78024.77,0.0,-0.9998,0.0,0.0458]
[1778990689689,52.12,78024.77,0.0,-0.9998,0.0,0.0458]
[1778990689812,52.12,78024.77,0.0,-0.9998,0.0,0.0458]
[1778990691566,52.12,78026.46,0.0,-0.9998,0.0,0.04588]
[1778990691809,52.12,78026.46,0.0,-0.9998,0.0,0.04588]
[1778990691663,52.12,78027.02,0.0,-0.9998,0.0,0.04591]
[1778990695463,52.12,78026.22,0.0,-0.9998,0.0,0.04587]
[1778990695560,52.12,78026.22,0.0,-0.9998,0.0,0.04587]
[1778990697961,52.12,78023.21,0.0,-0.9998,0.0,0.04571]
[1778990699884,52.12,78022.49,0.0,-0.9998,0.0,0.04568]
[1778990700057,52.12,78022.49,0.0,-0.9998,0.0,0.04568]
[1778990700341,52.12,78022.49,0.0,-0.9998,0.0,0.04568]
[1778990700563,52.12,78022.49,0.0,-0.9998,0.0,0.04568]
[1778990700664,52.12,78019.96,0.0,-0.9998,0.0,0.04554]
[1778990701989,52.12,78016.07,0.0,-0.9998,0.0,0.04534]
[1778990703248,52.12,78016.07,0.0,-0.9998,0.0,0.04534]
[1778990703309,52.12,78016.07,0.0,-0.9998,0.0,0.04534]
[1778990709038,52.12,78012.99,0.0,-0.9998,0.0,0.04518]
[1778990711814,52.12,78012.96,0.0,-0.9998,0.0,0.04518]
[1778990712059,52.12,78012.89,0.0,-0.9998,0.0,0.04518]
[1778990713135,52.12,78012.89,0.0,-0.9998,0.0,0.04518]
[1778990713310,52.12,78012.89,0.0,-0.9998,0.0,0.04518]
[1778990713403,52.12,78010.27,0.0,-0.9998,0.0,0.04504]
[1778990717555,52.12,78011.54,0.0,-0.9998,0.0,0.04511]
[1778990717814,52.12,78011.54,0.0,-0.9998,0.0,0.04511]
[1778990720339,52.12,78011.08,0.0,-0.9998,0.0,0.04508]
[1778990720563,52.12,78011.08,0.0,-0.9998,0.0,0.04508]
[1778990720939,52.12,78012.07,0.0,-0.9998,0.0,0.04514]
[1778990721058,52.12,78012.07,0.0,-0.9998,0.0,0.04514]
[1778990721122,52.12,78012.03,0.0,-0.9998,0.0,0.04513]
[1778990727164,52.12,78012.01,0.0,-0.9998,0.0,0.04513]
[1778990729138,52.12,78012.04,0.0,-0.9998,0.0,0.04513]
[1778990729309,52.12,78012.04,0.0,-0.9998,0.0,0.04513]
[1778990730185,52.12,78016.82,0.0,-0.9998,0.0,0.04538]
[1778990736227,52.12,78016.95,0.0,-0.9998,0.0,0.04529]
[1778990743276,52.12,78016.84,0.0,-0.9998,0.0,0.04528]
[1778990744505,52.12,78016.84,0.0,-0.9998,0.0,0.04528]
[1778990744561,52.12,78016.84,0.0,-0.9998,0.0,0.04528]
[1778990746620,52.12,78018.13,0.0,-0.9998,0.0,0.04535]
[1778990746810,52.12,78018.13,0.0,-0.9998,0.0,0.04535]
[1778990746848,52.12,78019.15,0.0,-0.9998,0.0,0.0454]
[1778990752339,52.12,78019.56,0.0,-0.9998,0.0,0.04542]
[1778990755079,52.12,78021.64,0.0,-0.9998,0.0,0.04553]
[1778990755309,52.12,78021.64,0.0,-0.9998,0.0,0.04553]
[1778990755360,52.12,78023.9,0.0,-0.9998,0.0,0.04565]
[1778990759641,52.12,78025.43,0.0,-0.9998,0.0,0.04573]
[1778990759810,52.12,78025.43,0.0,-0.9998,0.0,0.04573]
[1778990759897,52.12,78025.36,0.0,-0.9998,0.0,0.04573]
[1778990765430,52.12,78025.75,0.0,-0.9998,0.0,0.04575]
[1778990768451,52.12,78030.08,0.0,-0.9998,0.0,0.04597]
[1778990769810,52.12,78030.08,0.0,-0.9998,0.0,0.04597]
[1778990769820,52.12,78033.44,0.0,-0.9998,0.0,0.04615]
[1778990771810,52.12,78031.77,0.0,-0.9998,0.0,0.04606]
[1778990775225,52.12,78032.21,0.0,-0.9998,0.0,0.04609]
[1778990775309,52.12,78032.21,0.0,-0.9998,0.0,0.04609]
[1778990775500,52.12,78032.2,0.0,-0.9998,0.0,0.04609]
[1778990778521,52.12,78034.61,0.0,-0.9998,0.0,0.04621]
[1778990783556,52.12,78035.09,0.0,-0.9998,0.0,0.04624]
[1778990786232,52.12,78035.05,0.0,-0.9998,0.0,0.04624]
[1778990786309,52.12,78035.05,0.0,-0.9998,0.0,0.04624]
[1778990787585,52.12,78040.63,0.0,-0.9998,0.0,0.04653]
[1778990792619,52.12,78040.75,0.0,-0.9998,0.0,0.04644]
[1778990797857,52.12,78040.66,0.0,-0.9998,0.0,0.04643]
[1778990798661,52.12,78043.63,0.0,-0.99979,0.0,0.04659]
[1778990799810,52.12,78043.63,0.0,-0.99979,0.0,0.04659]
[1778990800754,52.12,78044.9,0.0,-0.99979,0.0,0.04666]
[1778990800809,52.12,78044.9,0.0,-0.99979,0.0,0.04666]
[1778990800905,52.12,78046.69,0.0,-0.99979,0.0,0.04675]
[1778990802689,52.12,78051.44,0.0,-0.99979,0.0,0.04701]
[1778990804811,52.12,78052.3,0.0,-0.99979,0.0,0.04705]
[1778990805058,52.12,78052.95,0.0,-0.99979,0.0,0.04709]
[1778990807724,52.12,78050.62,0.0,-0.99979,0.0,0.04696]
[1778990810745,52.12,78053.25,0.0,-0.99979,0.0,0.0471]
[1778990811985,52.12,78053.25,0.0,-0.99979,0.0,0.0471]
[1778990812067,52.12,78052.57,0.0,-0.99979,0.0,0.04707]
[1778990812916,52.12,78052.57,0.0,-0.99979,0.0,0.04707]
[1778990812963,52.12,78053.01,0.0,-0.99979,0.0,0.04709]
[1778990813075,52.12,78053.01,0.0,-0.99979,0.0,0.04709]
[1778990819808,52.12,78049.52,0.0,-0.99979,0.0,0.0469]
[1778990822025,52.12,78049.78,0.0,-0.99979,0.0,0.04692]
[1778990822058,52.12,78049.78,0.0,-0.99979,0.0,0.04692]
[1778990822804,52.12,78049.78,0.0,-0.99979,0.0,0.04692]
[1778990822829,52.12,78050.12,0.0,-0.99979,0.0,0.04693]
[1778990823059,52.12,78050.12,0.0,-0.99979,0.0,0.04693]
[1778990826857,52.12,78047.14,0.0,-0.99979,0.0,0.04678]
[1778990828247,52.12,78047.26,0.0,-0.99979,0.0,0.04678]
[1778990828308,52.12,78047.26,0.0,-0.99979,0.0,0.04678]
[1778990828866,52.12,78047.26,0.0,-0.99979,0.0,0.04678]
[1778990828871,52.12,78047.33,0.0,-0.99979,0.0,0.04679]
[1778990829072,52.12,78047.33,0.0,-0.99979,0.0,0.04679]
[1778990830885,52.12,78040.41,0.0,-0.9998,0.0,0.04642]
[1778990832498,52.12,78039.15,0.0,-0.9998,0.0,0.04635]
[1778990832563,52.12,78039.15,0.0,-0.9998,0.0,0.04635]
[1778990832899,52.12,78039.11,0.0,-0.9998,0.0,0.04635]
[1778990834659,52.12,78037.51,0.0,-0.9998,0.0,0.04626]
[1778990834809,52.12,78037.51,0.0,-0.9998,0.0,0.04626]
[1778990839948,52.12,78035.85,0.0,-0.9998,0.0,0.04618]
[1778990845991,52.12,78033.59,0.0,-0.9998,0.0,0.04606]
[1778990849554,52.12,78032.94,0.0,-0.9998,0.0,0.04602]
[1778990849813,52.12,78032.94,0.0,-0.9998,0.0,0.04602]
[1778990850019,52.12,78032.91,0.0,-0.9998,0.0,0.04602]
[1778990850386,52.12,78032.91,0.0,-0.9998,0.0,0.04602]
[1778990850567,52.12,78032.91,0.0,-0.9998,0.0,0.04602]
[1778990856061,52.12,78032.95,0.0,-0.9998,0.0,0.04592]
[1778990857292,52.12,78032.95,0.0,-0.9998,0.0,0.04592]
[1778990857309,52.12,78032.95,0.0,-0.9998,0.0,0.04592]
[1778990857710,52.12,78032.95,0.0,-0.9998,0.0,0.04592]
[1778990857810,52.12,78032.95,0.0,-0.9998,0.0,0.04592]
[1778990857911,52.12,78032.92,0.0,-0.9998,0.0,0.04592]
[1778990863110,52.12,78032.9,0.0,-0.9998,0.0,0.04592]
[1778990865124,52.12,78035.2,0.0,-0.9998,0.0,0.04604]
[1778990870159,52.12,78035.42,0.0,-0.9998,0.0,0.04605]
[1778990873714,52.12,78035.84,0.0,-0.9998,0.0,0.04607]
[1778990873810,52.12,78035.84,0.0,-0.9998,0.0,0.04607]
[1778990873815,52.12,78035.91,0.0,-0.9998,0.0,0.04608]
[1778990874747,52.12,78035.91,0.0,-0.9998,0.0,0.04608]
[1778990874809,52.12,78035.91,0.0,-0.9998,0.0,0.04608]
[1778990880229,52.12,78036.56,0.0,-0.9998,0.0,0.04611]
[1778990881117,52.12,78036.56,0.0,-0.9998,0.0,0.04611]
[1778990881309,52.12,78036.56,0.0,-0.9998,0.0,0.04611]
[1778990887278,52.12,78035.48,0.0,-0.9998,0.0,0.04606]
[1778990888376,52.12,78035.48,0.0,-0.9998,0.0,0.04606]
[1778990888570,52.12,78035.48,0.0,-0.9998,0.0,0.04606]
[1778990888634,52.12,78035.25,0.0,-0.9998,0.0,0.04604]
[1778990889219,52.12,78035.25,0.0,-0.9998,0.0,0.04604]
[1778990889308,52.12,78035.25,0.0,-0.9998,0.0,0.04604]
[1778990895334,52.12,78034.25,0.0,-0.9998,0.0,0.04599]
[1778990900369,52.12,78034.26,0.0,-0.9998,0.0,0.04599]
[1778990905404,52.12,78035.22,0.0,-0.9998,0.0,0.04604]
[1778990906855,52.12,78035.22,0.0,-0.9998,0.0,0.04604]
[1778990907060,52.12,78035.22,0.0,-0.9998,0.0,0.04604]
[1778990906952,52.12,78036.02,0.0,-0.9998,0.0,0.04608]
[1778990907505,52.12,78036.02,0.0,-0.9998,0.0,0.04608]
[1778990907559,52.12,78036.02,0.0,-0.9998,0.0,0.04608]
[1778990913460,52.12,78035.68,0.0,-0.9998,0.0,0.04597]
[1778990914467,52.12,78032.14,0.0,-0.9998,0.0,0.04578]
[1778990915474,52.12,78027.59,0.0,-0.9998,0.0,0.04554]
[1778990916645,52.12,78027.59,0.0,-0.9998,0.0,0.04554]
[1778990916809,52.12,78027.59,0.0,-0.9998,0.0,0.04554]
[1778990916908,52.12,78026.1,0.0,-0.9998,0.0,0.04546]
[1778990917408,52.12,78026.1,0.0,-0.9998,0.0,0.04546]
[1778990917563,52.12,78026.1,0.0,-0.9998,0.0,0.04546]
[1778990923028,52.12,78026.08,0.0,-0.9998,0.0,0.04546]
[1778990923058,52.12,78026.08,0.0,-0.9998,0.0,0.04546]
[1778990923039,52.12,78031.07,0.0,-0.9998,0.0,0.04572]
[1778990923530,52.12,78033.54,0.0,-0.9998,0.0,0.04585]
[1778990924702,52.12,78033.54,0.0,-0.9998,0.0,0.04585]
[1778990924809,52.12,78033.54,0.0,-0.9998,0.0,0.04585]
[1778990930579,52.12,78033.81,0.0,-0.9998,0.0,0.04587]
[1778990931960,52.12,78033.81,0.0,-0.9998,0.0,0.04587]
[1778990932058,52.12,78033.81,0.0,-0.9998,0.0,0.04587]
[1778990932061,52.12,78033.79,0.0,-0.9998,0.0,0.04587]
[1778990932774,52.12,78033.79,0.0,-0.9998,0.0,0.04587]
[1778990932811,52.12,78033.79,0.0,-0.9998,0.0,0.04587]
[1778990938635,52.12,78031.76,0.0,-0.9998,0.0,0.04576]
[1778990943670,52.12,78032.69,0.0,-0.9998,0.0,0.04581]
[1778990949712,52.12,78032.29,0.0,-0.9998,0.0,0.04579]
[1778990954481,52.12,78032.29,0.0,-0.9998,0.0,0.04579]
[1778990954561,52.12,78032.29,0.0,-0.9998,0.0,0.04579]
[1778990955096,52.12,78032.29,0.0,-0.9998,0.0,0.04579]
[1778990954747,52.12,78032.51,0.0,-0.9998,0.0,0.0458]
[1778990955309,52.12,78032.51,0.0,-0.9998,0.0,0.0458]
[1778990960790,52.12,78032.33,0.0,-0.9998,0.0,0.04579]
[1778990965825,52.12,78032.4,0.0,-0.9998,0.0,0.04579]
[1778990970860,52.12,78033.81,0.0,-0.9998,0.0,0.04587]
[1778990973037,52.12,78034.46,0.0,-0.9998,0.0,0.0458]
[1778990973058,52.12,78034.46,0.0,-0.9998,0.0,0.0458]
[1778990973138,52.12,78034.43,0.0,-0.9998,0.0,0.0458]
[1778990973937,52.12,78034.43,0.0,-0.9998,0.0,0.0458]
[1778990974061,52.12,78034.43,0.0,-0.9998,0.0,0.0458]
[1778990980586,52.12,78034.36,0.0,-0.9998,0.0,0.0458]
[1778990980809,52.12,78034.36,0.0,-0.9998,0.0,0.0458]
[1778990981169,52.12,78034.36,0.0,-0.9998,0.0,0.0458]
[1778990980904,52.12,78034.36,0.0,-0.9998,0.0,0.0458]
[1778990981310,52.12,78034.36,0.0,-0.9998,0.0,0.0458]
[1778990986972,52.12,78034.67,0.0,-0.9998,0.0,0.04581]
[1778990988986,52.12,78030.85,0.0,-0.9998,0.0,0.04561]
[1778990989993,52.12,78026.96,0.0,-0.9998,0.0,0.04541]
[1778990991017,52.12,78026.96,0.0,-0.9998,0.0,0.04541]
[1778990991058,52.12,78026.96,0.0,-0.9998,0.0,0.04541]
[1778990991168,52.12,78026.48,0.0,-0.9998,0.0,0.04538]
[1778990991854,52.12,78026.48,0.0,-0.9998,0.0,0.04538]
[1778990992058,52.12,78026.48,0.0,-0.9998,0.0,0.04538]
[1778990993810,52.12,78026.48,0.0,-0.9998,0.0,0.04538]
[1778990994021,52.12,78026.37,0.0,-0.9998,0.0,0.04538]
[1778991000063,52.12,78025.01,0.0,-0.9998,0.0,0.04531]
[1778991002588,52.12,78024.33,0.0,-0.9998,0.0,0.04527]
[1778991002812,52.12,78024.33,0.0,-0.9998,0.0,0.04527]
[1778991003085,52.12,78022.95,0.0,-0.9998,0.0,0.0452]
[1778991003643,52.12,78022.95,0.0,-0.9998,0.0,0.0452]
[1778991003812,52.12,78022.95,0.0,-0.9998,0.0,0.0452]
[1778991008119,52.12,78018.88,0.0,-0.9998,0.0,0.04499]
[1778991008512,52.12,78018.88,0.0,-0.9998,0.0,0.04499]
[1778991008563,52.12,78018.88,0.0,-0.9998,0.0,0.04499]
[1778991009126,52.12,78016.55,0.0,-0.9998,0.0,0.04487]
[1778991009619,52.12,78016.55,0.0,-0.9998,0.0,0.04487]
[1778991009809,52.12,78016.55,0.0,-0.9998,0.0,0.04487]
[1778991013155,52.12,78012.66,0.0,-0.9998,0.0,0.04467]
[1778991015169,52.12,78015.28,0.0,-0.9998,0.0,0.04481]
[1778991016043,52.12,78015.28,0.0,-0.9998,0.0,0.04481]
[1778991016058,52.12,78015.28,0.0,-0.9998,0.0,0.04481]
[1778991016176,52.12,78015.16,0.0,-0.9998,0.0,0.0448]
[1778991016825,52.12,78015.16,0.0,-0.9998,0.0,0.0448]
[1778991017059,52.12,78015.16,0.0,-0.9998,0.0,0.0448]
[1778991024232,52.12,78014.78,0.0,-0.9998,0.0,0.04478]
[1778991030274,52.12,78015.53,0.0,-0.9998,0.0,0.04482]
[1778991032481,52.12,78015.11,0.0,-0.9998,0.0,0.0447]
[1778991032559,52.12,78015.11,0.0,-0.9998,0.0,0.0447]
[1778991032579,52.12,78015.47,0.0,-0.9998,0.0,0.04472]
[1778991033354,52.12,78015.47,0.0,-0.9998,0.0,0.04472]
[1778991033562,52.12,78015.47,0.0,-0.9998,0.0,0.04472]
[1778991043365,52.12,78015.34,0.0,-0.9998,0.0,0.04471]
[1778991047615,52.12,78015.52,0.0,-0.9998,0.0,0.04472]
[1778991047809,52.12,78015.52,0.0,-0.9998,0.0,0.04472]
[1778991047910,52.12,78015.31,0.0,-0.9998,0.0,0.04471]
[1778991048616,52.12,78015.31,0.0,-0.9998,0.0,0.04471]
[1778991048809,52.12,78015.31,0.0,-0.9998,0.0,0.04471]
[1778991049407,52.12,78020.42,0.0,-0.9998,0.0,0.04497]
[1778991052428,52.12,78021.83,0.0,-0.9998,0.0,0.04504]
[1778991054033,52.12,78021.83,0.0,-0.9998,0.0,0.04504]
[1778991054059,52.12,78021.83,0.0,-0.9998,0.0,0.04504]
[1778991058471,52.12,78020.12,0.0,-0.9998,0.0,0.04496]
[1778991060615,52.12,78018.76,0.0,-0.9998,0.0,0.04489]
[1778991060811,52.12,78018.76,0.0,-0.9998,0.0,0.04489]
[1778991060876,52.12,78018.59,0.0,-0.9998,0.0,0.04488]
[1778991061356,52.12,78018.59,0.0,-0.9998,0.0,0.04488]
[1778991061560,52.12,78018.59,0.0,-0.9998,0.0,0.04488]
[1778991069548,52.12,78018.45,0.0,-0.9998,0.0,0.04487]
[1778991070787,52.12,78018.45,0.0,-0.9998,0.0,0.04487]
[1778991070809,52.12,78018.45,0.0,-0.9998,0.0,0.04487]
[1778991070937,52.12,78018.49,0.0,-0.9998,0.0,0.04487]
[1778991071882,52.12,78018.49,0.0,-0.9998,0.0,0.04487]
[1778991072059,52.12,78018.49,0.0,-0.9998,0.0,0.04487]
[1778991077604,52.12,78017.04,0.0,-0.9998,0.0,0.0448]
[1778991078343,52.12,78017.04,0.0,-0.9998,0.0,0.0448]
[1778991078558,52.12,78017.04,0.0,-0.9998,0.0,0.0448]
[1778991079127,52.12,78017.04,0.0,-0.9998,0.0,0.0448]
[1778991079162,52.12,78017.68,0.0,-0.9998,0.0,0.04483]
[1778991079308,52.12,78017.68,0.0,-0.9998,0.0,0.04483]
[1778991084773,52.12,78016.96,0.0,-0.9998,0.0,0.04479]
[1778991084811,52.12,78016.96,0.0,-0.9998,0.0,0.04479]
[1778991085889,52.12,78016.99,0.0,-0.9998,0.0,0.04479]
[1778991086064,52.12,78016.99,0.0,-0.9998,0.0,0.04479]
[1778991086165,52.12,78016.83,0.0,-0.9998,0.0,0.04479]
[1778991090324,52.12,78017.92,0.0,-0.9998,0.0,0.04484]
[1778991090564,52.12,78017.92,0.0,-0.9998,0.0,0.04484]
[1778991095214,52.12,78018.25,0.0,-0.9998,0.0,0.04476]
[1778991095308,52.12,78018.07,0.0,-0.9998,0.0,0.04475]
[1778991098756,52.12,78017.53,0.0,-0.9998,0.0,0.04472]
[1778991098809,52.12,78017.53,0.0,-0.9998,0.0,0.04472]
[1778991098857,52.12,78017.32,0.0,-0.9998,0.0,0.04471]
[1778991101157,52.12,78017.94,0.0,-0.9998,0.0,0.04474]
[1778991101309,52.12,78018.09,0.0,-0.9998,0.0,0.04475]
[1778991106701,52.12,78017.0,0.0,-0.9998,0.0,0.0447]
[1778991106811,52.12,78017.0,0.0,-0.9998,0.0,0.0447]
[1778991106913,52.12,78017.03,0.0,-0.9998,0.0,0.0447]
[1778991107964,52.12,78017.03,0.0,-0.9998,0.0,0.0447]
[1778991108076,52.12,78017.03,0.0,-0.9998,0.0,0.0447]
[1778991111586,52.12,78017.69,0.0,-0.9998,0.0,0.04473]
[1778991111810,52.12,78017.69,0.0,-0.9998,0.0,0.04473]
[1778991112045,52.12,78017.69,0.0,-0.9998,0.0,0.04473]
[1778991112058,52.12,78017.69,0.0,-0.9998,0.0,0.04473]
[1778991112108,52.12,78015.5,0.0,-0.9998,0.0,0.04462]
[1778991112850,52.12,78012.79,0.0,-0.9998,0.0,0.04448]
[1778991113697,52.12,78012.79,0.0,-0.9998,0.0,0.04448]
[1778991113812,52.12,78012.79,0.0,-0.9998,0.0,0.04448]
[1778991114864,52.12,78009.64,0.0,-0.99981,0.0,0.04432]
[1778991119899,52.12,78009.31,0.0,-0.99981,0.0,0.0443]
[1778991122263,52.12,78009.41,0.0,-0.99981,0.0,0.04431]
[1778991122308,52.12,78009.41,0.0,-0.99981,0.0,0.04431]
[1778991122920,52.12,78006.85,0.0,-0.99981,0.0,0.04418]
[1778991124191,52.12,78006.85,0.0,-0.99981,0.0,0.04418]
[1778991124308,52.12,78006.85,0.0,-0.99981,0.0,0.04418]
[1778991126948,52.12,78003.37,0.0,-0.99981,0.0,0.044]
[1778991131983,52.12,78003.22,0.0,-0.99981,0.0,0.044]
[1778991133534,52.12,78002.77,0.0,-0.99981,0.0,0.04397]
[1778991133575,52.12,78002.77,0.0,-0.99981,0.0,0.04397]
[1778991133997,52.12,78001.61,0.0,-0.99981,0.0,0.04391]
[1778991135194,52.12,78001.61,0.0,-0.99981,0.0,0.04391]
[1778991135309,52.12,78001.61,0.0,-0.99981,0.0,0.04391]
[1778991136022,52.12,78005.83,0.0,-0.99981,0.0,0.04413]
[1778991137024,52.12,78009.87,0.0,-0.99981,0.0,0.04433]
[1778991138682,52.12,78010.43,0.0,-0.99981,0.0,0.04436]
[1778991138812,52.12,78010.43,0.0,-0.99981,0.0,0.04436]
[1778991143809,52.12,78010.96,0.0,-0.99981,0.0,0.04439]
[1778991144056,52.12,78010.96,0.0,-0.99981,0.0,0.04439]
[1778991144308,52.12,78010.96,0.0,-0.99981,0.0,0.04439]
[1778991144321,52.12,78011.37,0.0,-0.9998,0.0,0.04441]
[1778991150117,52.12,78010.87,0.0,-0.99981,0.0,0.04438]
[1778991155151,52.12,78013.68,0.0,-0.9998,0.0,0.04443]
[1778991157769,52.12,78015.33,0.0,-0.9998,0.0,0.04451]
[1778991157812,52.12,78015.33,0.0,-0.9998,0.0,0.04451]
[1778991159800,52.12,78016.24,0.0,-0.9998,0.0,0.04456]
[1778991159809,52.12,78016.24,0.0,-0.9998,0.0,0.04456]
[1778991160186,52.12,78016.11,0.0,-0.9998,0.0,0.04455]
[1778991163659,52.12,78016.96,0.0,-0.9998,0.0,0.0446]
[1778991163810,52.12,78016.96,0.0,-0.9998,0.0,0.0446]
[1778991169249,52.12,78015.87,0.0,-0.9998,0.0,0.04454]
[1778991177305,52.12,78018.4,0.0,-0.9998,0.0,0.04467]
[1778991178173,52.12,78018.4,0.0,-0.9998,0.0,0.04467]
[1778991178309,52.12,78018.4,0.0,-0.9998,0.0,0.04467]
[1778991178312,52.12,78018.43,0.0,-0.9998,0.0,0.04467]
[1778991181983,52.12,78018.5,0.0,-0.9998,0.0,0.04468]
[1778991182059,52.12,78018.5,0.0,-0.9998,0.0,0.04468]
[1778991188382,52.12,78018.59,0.0,-0.9998,0.0,0.04468]
[1778991195877,52.12,78018.59,0.0,-0.9998,0.0,0.04468]
[1778991196058,52.12,78018.59,0.0,-0.9998,0.0,0.04468]
[1778991198165,52.12,78020.96,0.0,-0.9998,0.0,0.0448]
[1778991198308,52.12,78020.96,0.0,-0.9998,0.0,0.0448]
[1778991198229,52.12,78020.96,0.0,-0.9998,0.0,0.0448]
[1778991206508,52.12,78022.25,0.0,-0.9998,0.0,0.04487]
[1778991211543,52.12,78022.31,0.0,-0.9998,0.0,0.04477]
[1778991212760,52.12,78022.31,0.0,-0.9998,0.0,0.04477]
[1778991212820,52.12,78022.31,0.0,-0.9998,0.0,0.04477]
[1778991219599,52.12,78021.32,0.0,-0.9998,0.0,0.04472]
[1778991224634,52.12,78021.28,0.0,-0.9998,0.0,0.04472]
[1778991226852,52.12,78021.47,0.0,-0.9998,0.0,0.04473]
[1778991227059,52.12,78021.47,0.0,-0.9998,0.0,0.04473]
[1778991228885,52.12,78020.77,0.0,-0.9998,0.0,0.04469]
[1778991229071,52.12,78020.77,0.0,-0.9998,0.0,0.04469]
[1778991229172,52.12,78020.82,0.0,-0.9998,0.0,0.0447]
[1778991234914,52.12,78021.35,0.0,-0.9998,0.0,0.04472]
[1778991235060,52.12,78021.35,0.0,-0.9998,0.0,0.04472]
[1778991240495,52.12,78021.68,0.0,-0.9998,0.0,0.04474]
[1778991240572,52.12,78021.68,0.0,-0.9998,0.0,0.04474]
[1778991240746,52.12,78020.46,0.0,-0.9998,0.0,0.04468]
[1778991241452,52.12,78020.46,0.0,-0.9998,0.0,0.04468]
[1778991241560,52.12,78020.46,0.0,-0.9998,0.0,0.04468]
[1778991241753,52.12,78017.68,0.0,-0.9998,0.0,0.04453]
[1778991247795,52.12,78016.85,0.0,-0.9998,0.0,0.04449]
[1778991252830,52.12,78017.08,0.0,-0.9998,0.0,0.0445]
[1778991258872,52.12,78017.14,0.0,-0.9998,0.0,0.04451]
[1778991261352,52.12,78017.14,0.0,-0.9998,0.0,0.04451]
[1778991261562,52.12,78017.18,0.0,-0.9998,0.0,0.04451]
[1778991263659,52.12,78017.18,0.0,-0.9998,0.0,0.04451]
[1778991263811,52.12,78017.18,0.0,-0.9998,0.0,0.04451]
[1778991263907,52.12,78018.67,0.0,-0.9998,0.0,0.04459]
[1778991265297,52.12,78018.67,0.0,-0.9998,0.0,0.04459]
[1778991265311,52.12,78018.67,0.0,-0.9998,0.0,0.04459]
[1778991270956,52.12,78020.03,0.0,-0.9998,0.0,0.04465]
[1778991274904,52.12,78020.44,0.0,-0.9998,0.0,0.04458]
[1778991275057,52.12,78020.44,0.0,-0.9998,0.0,0.04458]
[1778991277676,52.12,78021.85,0.0,-0.9998,0.0,0.04465]
[1778991277809,52.12,78021.85,0.0,-0.9998,0.0,0.04465]
[1778991278005,52.12,78021.88,0.0,-0.9998,0.0,0.04465]
[1778991281572,52.12,78022.04,0.0,-0.9998,0.0,0.04466]
[1778991281812,52.12,78022.04,0.0,-0.9998,0.0,0.04466]
[1778991287069,52.12,78021.9,0.0,-0.9998,0.0,0.04465]
[1778991292103,52.12,78022.14,0.0,-0.9998,0.0,0.04466]
[1778991296145,52.12,78022.39,0.0,-0.9998,0.0,0.04468]
[1778991296307,52.12,78022.39,0.0,-0.9998,0.0,0.04468]
[1778991297572,52.12,78023.01,0.0,-0.9998,0.0,0.04471]
[1778991297809,52.12,78023.01,0.0,-0.9998,0.0,0.04471]
[1778991298145,52.12,78023.02,0.0,-0.9998,0.0,0.04471]
[1778991300081,52.12,78023.94,0.0,-0.9998,0.0,0.04476]
[1778991300308,52.12,78023.94,0.0,-0.9998,0.0,0.04476]
[1778991306201,52.12,78023.24,0.0,-0.9998,0.0,0.04472]
[1778991311237,52.12,78023.55,0.0,-0.9998,0.0,0.04474]
[1778991317279,52.12,78023.45,0.0,-0.9998,0.0,0.04473]
[1778991318368,52.12,78023.45,0.0,-0.9998,0.0,0.04473]
[1778991318561,52.12,78023.52,0.0,-0.9998,0.0,0.04474]
[1778991319293,52.12,78025.98,0.0,-0.9998,0.0,0.04486]
[1778991320424,52.12,78025.98,0.0,-0.9998,0.0,0.04486]
[1778991320300,52.12,78029.78,0.0,-0.9998,0.0,0.04506]
[1778991320563,52.12,78029.78,0.0,-0.9998,0.0,0.04506]
[1778991322463,52.12,78027.61,0.0,-0.9998,0.0,0.04495]
[1778991322559,52.12,78027.54,0.0,-0.9998,0.0,0.04494]
[1778991324353,52.12,78027.96,0.0,-0.9998,0.0,0.04496]
[1778991329388,52.12,78027.84,0.0,-0.9998,0.0,0.04496]
[1778991332011,52.12,78025.62,0.0,-0.9998,0.0,0.04474]
[1778991332058,52.12,78025.62,0.0,-0.9998,0.0,0.04474]
[1778991337444,52.12,78026.22,0.0,-0.9998,0.0,0.04477]
[1778991339250,52.12,78027.48,0.0,-0.9998,0.0,0.04484]
[1778991339309,52.12,78027.48,0.0,-0.9998,0.0,0.04484]
[1778991339458,52.12,78028.23,0.0,-0.9998,0.0,0.04488]
[1778991347514,52.12,78028.82,0.0,-0.9998,0.0,0.04491]
[1778991352549,52.12,78029.41,0.0,-0.9998,0.0,0.04494]
[1778991355252,52.12,78029.41,0.0,-0.9998,0.0,0.04494]
[1778991355308,52.12,78029.41,0.0,-0.9998,0.0,0.04494]
[1778991361612,52.12,78030.21,0.0,-0.9998,0.0,0.04498]
[1778991368542,52.12,78030.26,0.0,-0.9998,0.0,0.04498]
[1778991369809,52.12,78028.8,0.0,-0.9998,0.0,0.04491]
[1778991371259,52.12,78029.83,0.0,-0.9998,0.0,0.04496]
[1778991371308,52.12,78029.83,0.0,-0.9998,0.0,0.04496]
[1778991371360,52.12,78031.63,0.0,-0.9998,0.0,0.04505]
[1778991377724,52.12,78032.09,0.0,-0.9998,0.0,0.04508]
[1778991385780,52.12,78033.6,0.0,-0.9998,0.0,0.04516]
[1778991393836,52.12,78033.38,0.0,-0.9998,0.0,0.04504]
[1778991396397,52.12,78033.42,0.0,-0.9998,0.0,0.04505]
[1778991396559,52.12,78033.42,0.0,-0.9998,0.0,0.04505]
[1778991399878,52.12,78043.17,0.0,-0.9998,0.0,0.04555]
[1778991400885,52.12,78052.83,0.0,-0.9998,0.0,0.04606]
[1778991401892,52.12,78054.53,0.0,-0.9998,0.0,0.04615]
[1778991403256,52.12,78054.53,0.0,-0.9998,0.0,0.04615]
[1778991404066,52.12,78054.53,0.0,-0.9998,0.0,0.04615]
[1778991404308,52.12,78054.53,0.0,-0.9998,0.0,0.04615]
[1778991404409,52.12,78055.0,0.0,-0.9998,0.0,0.04617]
[1778991406511,52.12,78049.67,0.0,-0.9998,0.0,0.04589]
[1778991406927,52.12,78042.8,0.0,-0.9998,0.0,0.04553]
[1778991407934,52.12,78042.3,0.0,-0.9998,0.0,0.04551]
[1778991409312,52.12,78042.3,0.0,-0.9998,0.0,0.04551]
[1778991409597,52.12,78042.3,0.0,-0.9998,0.0,0.04551]
[1778991409810,52.12,78044.01,0.0,-0.9998,0.0,0.0456]
[1778991409948,52.12,78043.83,0.0,-0.9998,0.0,0.04559]
[1778991411962,52.12,78041.11,0.0,-0.9998,0.0,0.04545]
[1778991414183,52.12,78040.59,0.0,-0.9998,0.0,0.04542]
[1778991414309,52.12,78040.59,0.0,-0.9998,0.0,0.04542]
[1778991420026,52.12,78040.79,0.0,-0.9998,0.0,0.04543]
[1778991424886,52.12,78040.43,0.0,-0.9998,0.0,0.04541]
[1778991425058,52.12,78040.43,0.0,-0.9998,0.0,0.04541]
[1778991425301,52.12,78040.43,0.0,-0.9998,0.0,0.04541]
[1778991425308,52.12,78040.43,0.0,-0.9998,0.0,0.04541]
[1778991425380,52.12,78040.37,0.0,-0.9998,0.0,0.04541]
[1778991431103,52.12,78040.36,0.0,-0.9998,0.0,0.04541]
[1778991433117,52.12,78037.74,0.0,-0.9998,0.0,0.04527]
[1778991434124,52.12,78032.7,0.0,-0.9998,0.0,0.04501]
[1778991436459,52.12,78032.59,0.0,-0.9998,0.0,0.045]
[1778991436560,52.12,78032.59,0.0,-0.9998,0.0,0.045]
[1778991436586,52.12,78033.42,0.0,-0.9998,0.0,0.04505]
[1778991436641,52.12,78033.42,0.0,-0.9998,0.0,0.04505]
[1778991436809,52.12,78033.42,0.0,-0.9998,0.0,0.04505]
[1778991442180,52.12,78032.81,0.0,-0.9998,0.0,0.04502]
[1778991448813,52.12,78033.97,0.0,-0.9998,0.0,0.04508]
[1778991449058,52.12,78033.97,0.0,-0.9998,0.0,0.04508]
[1778991449098,52.12,78033.97,0.0,-0.9998,0.0,0.04508]
[1778991449309,52.12,78033.97,0.0,-0.9998,0.0,0.04508]
[1778991449355,52.12,78033.9,0.0,-0.9998,0.0,0.04507]
[1778991458293,52.12,78034.57,0.0,-0.9998,0.0,0.04501]
[1778991463327,52.12,78033.25,0.0,-0.9998,0.0,0.04494]
[1778991466701,52.12,78033.1,0.0,-0.9998,0.0,0.04493]
[1778991466810,52.12,78033.1,0.0,-0.9998,0.0,0.04493]
[1778991466869,52.12,78033.1,0.0,-0.9998,0.0,0.04493]
[1778991467059,52.12,78033.1,0.0,-0.9998,0.0,0.04493]
[1778991467355,52.12,78032.94,0.0,-0.9998,0.0,0.04492]
[1778991475411,52.12,78033.23,0.0,-0.9998,0.0,0.04494]
[1778991479440,52.12,78037.14,0.0,-0.9998,0.0,0.04514]
[1778991480447,52.12,78045.85,0.0,-0.9998,0.0,0.04559]
[1778991481454,52.12,78045.57,0.0,-0.9998,0.0,0.04558]
[1778991481927,52.12,78045.57,0.0,-0.9998,0.0,0.04558]
[1778991482058,52.12,78045.57,0.0,-0.9998,0.0,0.04558]
[1778991482071,52.12,78045.57,0.0,-0.9998,0.0,0.04558]
[1778991482311,52.12,78045.57,0.0,-0.9998,0.0,0.04558]
[1778991482461,52.12,78044.71,0.0,-0.9998,0.0,0.04553]
[1778991487496,52.12,78044.91,0.0,-0.9998,0.0,0.04554]
[1778991492035,52.12,78045.16,0.0,-0.9998,0.0,0.04556]
[1778991492059,52.12,78045.16,0.0,-0.9998,0.0,0.04556]
[1778991492185,52.12,78045.16,0.0,-0.9998,0.0,0.04556]
[1778991492310,52.12,78045.16,0.0,-0.9998,0.0,0.04556]
[1778991492411,52.12,78045.16,0.0,-0.9998,0.0,0.04556]
[1778991497566,52.12,78045.73,0.0,-0.9998,0.0,0.04559]
[1778991498327,52.12,78045.73,0.0,-0.9998,0.0,0.04559]
[1778991498457,52.12,78045.73,0.0,-0.9998,0.0,0.04559]
[1778991498560,52.12,78045.73,0.0,-0.9998,0.0,0.04559]
[1778991498573,52.12,78045.6,0.0,-0.9998,0.0,0.04558]
[1778991501594,52.12,78047.83,0.0,-0.9998,0.0,0.0457]
[1778991506008,52.12,78048.03,0.0,-0.9998,0.0,0.04571]
[1778991506060,52.12,78048.03,0.0,-0.9998,0.0,0.04571]
[1778991506138,52.12,78048.03,0.0,-0.9998,0.0,0.04571]
[1778991506311,52.12,78048.03,0.0,-0.9998,0.0,0.04571]
[1778991506629,52.12,78045.77,0.0,-0.9998,0.0,0.04559]
[1778991511664,52.12,78045.79,0.0,-0.9998,0.0,0.04549]
[1778991514588,52.12,78047.07,0.0,-0.9998,0.0,0.04556]
[1778991514687,52.12,78046.98,0.0,-0.9998,0.0,0.04555]
[1778991514734,52.12,78046.98,0.0,-0.9998,0.0,0.04555]
[1778991514811,52.12,78046.98,0.0,-0.9998,0.0,0.04555]
[1778991521736,52.12,78046.79,0.0,-0.9998,0.0,0.04554]
[1778991524757,52.12,78043.73,0.0,-0.9998,0.0,0.04538]
[1778991526216,52.12,78043.73,0.0,-0.9998,0.0,0.04538]
[1778991526308,52.12,78043.73,0.0,-0.9998,0.0,0.04538]
[1778991526472,52.12,78043.73,0.0,-0.9998,0.0,0.04538]
[1778991526559,52.12,78043.73,0.0,-0.9998,0.0,0.04538]
[1778991526573,52.12,78043.44,0.0,-0.9998,0.0,0.04537]
[1778991526771,52.12,78045.67,0.0,-0.9998,0.0,0.04548]
[1778991529733,52.12,78045.87,0.0,-0.9998,0.0,0.04549]
[1778991529811,52.12,78048.02,0.0,-0.9998,0.0,0.04561]
[1778991531049,52.12,78049.45,0.0,-0.9998,0.0,0.04568]
[1778991531059,52.12,78049.45,0.0,-0.9998,0.0,0.04568]
[1778991531145,52.12,78049.5,0.0,-0.9998,0.0,0.04568]
[1778991536843,52.12,78049.68,0.0,-0.9998,0.0,0.04569]
[1778991543891,52.12,78050.04,0.0,-0.9998,0.0,0.04571]
[1778991545905,52.12,78052.74,0.0,-0.9998,0.0,0.04585]
[1778991547474,52.12,78052.74,0.0,-0.9998,0.0,0.04585]
[1778991547560,52.12,78052.74,0.0,-0.9998,0.0,0.04585]
[1778991557991,52.12,78054.71,0.0,-0.9998,0.0,0.04596]
[1778991561246,52.12,78056.48,0.0,-0.9998,0.0,0.04605]
[1778991561309,52.12,78056.48,0.0,-0.9998,0.0,0.04605]
[1778991561404,52.12,78056.48,0.0,-0.9998,0.0,0.04605]
[1778991561564,52.12,78056.48,0.0,-0.9998,0.0,0.04605]
[1778991561629,52.12,78056.48,0.0,-0.9998,0.0,0.04605]
[1778991564035,52.12,78053.83,0.0,-0.9998,0.0,0.04591]
[1778991567765,52.12,78055.87,0.0,-0.9998,0.0,0.04602]
[1778991567809,52.12,78054.6,0.0,-0.9998,0.0,0.04595]
[1778991567940,52.12,78054.6,0.0,-0.9998,0.0,0.04595]
[1778991568057,52.12,78054.6,0.0,-0.9998,0.0,0.04595]
[1778991568158,52.12,78054.46,0.0,-0.9998,0.0,0.04594]
[1778991574105,52.12,78049.77,0.0,-0.9998,0.0,0.0456]
[1778991575206,52.12,78049.77,0.0,-0.9998,0.0,0.0456]
[1778991575310,52.12,78049.77,0.0,-0.9998,0.0,0.0456]
[1778991575403,52.12,78049.77,0.0,-0.9998,0.0,0.0456]
[1778991575571,52.12,78049.77,0.0,-0.9998,0.0,0.0456]
[1778991575672,52.12,78049.26,0.0,-0.9998,0.0,0.04557]
[1778991580147,52.12,78046.96,0.0,-0.9998,0.0,0.04545]
[1778991581146,52.12,78046.96,0.0,-0.9998,0.0,0.04545]
[1778991581308,52.12,78046.96,0.0,-0.9998,0.0,0.04545]
[1778991581451,52.12,78046.96,0.0,-0.9998,0.0,0.04545]
[1778991581561,52.12,78046.96,0.0,-0.9998,0.0,0.04545]
[1778991581662,52.12,78046.99,0.0,-0.9998,0.0,0.04545]
[1778991587730,52.12,78046.71,0.0,-0.9998,0.0,0.04544]
[1778991592231,52.12,78049.06,0.0,-0.9998,0.0,0.04556]
[1778991593566,52.12,78049.06,0.0,-0.9998,0.0,0.04556]
[1778991600290,52.12,78047.69,0.0,-0.9998,0.0,0.04549]
[1778991607340,52.12,78047.65,0.0,-0.9998,0.0,0.04549]
[1778991612374,52.12,78047.65,0.0,-0.9998,0.0,0.04549]
[1778991613859,52.12,78047.14,0.0,-0.9998,0.0,0.04546]
[1778991613910,52.12,78047.14,0.0,-0.9998,0.0,0.04546]
[1778991614058,52.12,78047.14,0.0,-0.9998,0.0,0.04546]
[1778991614388,52.12,78046.94,0.0,-0.9998,0.0,0.04545]
[1778991619424,52.12,78046.86,0.0,-0.9998,0.0,0.04544]
[1778991620432,52.12,78046.86,0.0,-0.9998,0.0,0.04544]
[1778991620483,52.12,78046.86,0.0,-0.9998,0.0,0.04544]
[1778991620559,52.12,78046.86,0.0,-0.9998,0.0,0.04544]
[1778991620641,52.12,78046.86,0.0,-0.9998,0.0,0.04544]
[1778991626473,52.12,78044.67,0.0,-0.9998,0.0,0.04533]
[1778991628558,52.12,78043.95,0.0,-0.9998,0.0,0.04529]
[1778991628668,52.12,78043.95,0.0,-0.9998,0.0,0.04529]
[1778991628808,52.12,78043.95,0.0,-0.9998,0.0,0.04529]
[1778991628769,52.12,78041.04,0.0,-0.9998,0.0,0.04514]
[1778991629494,52.12,78040.96,0.0,-0.9998,0.0,0.04514]
[1778991635536,52.12,78041.12,0.0,-0.9998,0.0,0.04505]
[1778991638977,52.12,78042.55,0.0,-0.9998,0.0,0.04512]
[1778991639063,52.12,78042.55,0.0,-0.9998,0.0,0.04512]
[1778991639224,52.12,78042.55,0.0,-0.9998,0.0,0.04512]
[1778991639309,52.12,78042.55,0.0,-0.9998,0.0,0.04512]
[1778991639567,52.12,78042.4,0.0,-0.9998,0.0,0.04511]
[1778991648630,52.12,78042.87,0.0,-0.9998,0.0,0.04514]
[1778991650649,52.12,78042.83,0.0,-0.9998,0.0,0.04514]
[1778991650810,52.12,78042.83,0.0,-0.9998,0.0,0.04514]
[1778991650851,52.12,78042.81,0.0,-0.9998,0.0,0.04513]
[1778991651038,52.12,78042.81,0.0,-0.9998,0.0,0.04513]
[1778991651061,52.12,78042.81,0.0,-0.9998,0.0,0.04513]
[1778991653559,52.12,78042.21,0.0,-0.9998,0.0,0.0451]
[1778991653660,52.12,78042.21,0.0,-0.9998,0.0,0.0451]
[1778991658700,52.12,78042.22,0.0,-0.9998,0.0,0.0451]
[1778991663735,52.12,78042.68,0.0,-0.9998,0.0,0.04513]
[1778991667477,52.12,78043.52,0.0,-0.9998,0.0,0.04517]
[1778991667561,52.12,78043.52,0.0,-0.9998,0.0,0.04517]
[1778991667771,52.12,78043.52,0.0,-0.9998,0.0,0.04517]
[1778991667810,52.12,78043.52,0.0,-0.9998,0.0,0.04517]
[1778991667872,52.12,78043.03,0.0,-0.9998,0.0,0.04515]
[1778991681861,52.12,78043.2,0.0,-0.9998,0.0,0.04515]
[1778991684124,52.12,78043.2,0.0,-0.9998,0.0,0.04515]
[1778991684308,52.12,78043.2,0.0,-0.9998,0.0,0.04515]
[1778991684705,52.12,78043.2,0.0,-0.9998,0.0,0.04515]
[1778991684814,52.12,78043.2,0.0,-0.9998,0.0,0.04515]
[1778991684806,52.12,78043.2,0.0,-0.9998,0.0,0.04515]
[1778991689917,52.12,78043.21,0.0,-0.9998,0.0,0.04515]
[1778991692939,52.12,78045.88,0.0,-0.9998,0.0,0.04519]
[1778991693946,52.12,78045.88,0.0,-0.9998,0.0,0.04519]
[1778991694063,52.12,78045.88,0.0,-0.9998,0.0,0.04519]
[1778991694320,52.12,78045.88,0.0,-0.9998,0.0,0.04519]
[1778991694559,52.12,78045.88,0.0,-0.9998,0.0,0.04519]
[1778991694661,52.12,78047.68,0.0,-0.9998,0.0,0.04529]
[1778991697970,52.12,78049.07,0.0,-0.9998,0.0,0.04536]
[1778991698033,52.12,78049.07,0.0,-0.9998,0.0,0.04536]
[1778991698058,52.12,78049.07,0.0,-0.9998,0.0,0.04536]
[1778991698072,52.12,78048.03,0.0,-0.9998,0.0,0.0453]
[1778991702997,52.12,78048.19,0.0,-0.9998,0.0,0.04531]
[1778991703062,52.12,78048.19,0.0,-0.9998,0.0,0.04531]
[1778991703147,52.12,78048.19,0.0,-0.9998,0.0,0.04531]
[1778991703309,52.12,78048.19,0.0,-0.9998,0.0,0.04531]
[1778991703392,52.12,78047.97,0.0,-0.9998,0.0,0.0453]
[1778991709063,52.12,78048.79,0.0,-0.9998,0.0,0.04534]
[1778991710365,52.12,78048.79,0.0,-0.9998,0.0,0.04534]
[1778991710563,52.12,78048.79,0.0,-0.9998,0.0,0.04534]
[1778991710781,52.12,78048.79,0.0,-0.9998,0.0,0.04534]
[1778991710807,52.12,78048.79,0.0,-0.9998,0.0,0.04534]
[1778991710882,52.12,78051.29,0.0,-0.9998,0.0,0.04547]
[1778991715002,52.12,78051.65,0.0,-0.9998,0.0,0.04549]
[1778991715059,52.12,78051.65,0.0,-0.9998,0.0,0.04549]
[1778991716485,52.12,78052.19,0.0,-0.9998,0.0,0.04552]
[1778991716559,52.12,78052.19,0.0,-0.9998,0.0,0.04552]
[1778991716584,52.12,78052.21,0.0,-0.9998,0.0,0.04552]
[1778991722154,52.12,78052.22,0.0,-0.9998,0.0,0.04552]
[1778991723510,52.12,78052.22,0.0,-0.9998,0.0,0.04552]
[1778991723561,52.12,78052.22,0.0,-0.9998,0.0,0.04552]
[1778991727311,52.12,78050.6,0.0,-0.9998,0.0,0.04544]
[1778991727421,52.12,78050.6,0.0,-0.9998,0.0,0.04544]
[1778991727559,52.12,78050.6,0.0,-0.9998,0.0,0.04544]
[1778991727593,52.12,78048.49,0.0,-0.9998,0.0,0.04533]
[1778991733064,52.12,78047.9,0.0,-0.9998,0.0,0.0453]
[1778991733309,52.12,78047.9,0.0,-0.9998,0.0,0.0453]
[1778991739275,52.12,78046.79,0.0,-0.9998,0.0,0.04524]
[1778991744310,52.12,78047.41,0.0,-0.9998,0.0,0.04527]
[1778991750353,52.12,78047.22,0.0,-0.9998,0.0,0.04526]
[1778991752506,52.12,78046.91,0.0,-0.9998,0.0,0.04515]
[1778991752560,52.12,78046.91,0.0,-0.9998,0.0,0.04515]
[1778991752889,52.12,78046.91,0.0,-0.9998,0.0,0.04515]
[1778991752902,52.12,78046.32,0.0,-0.9998,0.0,0.04512]
[1778991753057,52.12,78046.32,0.0,-0.9998,0.0,0.04512]
[1778991758410,52.12,78046.02,0.0,-0.9998,0.0,0.0451]
[1778991763446,52.12,78052.36,0.0,-0.9998,0.0,0.04543]
[1778991764453,52.12,78057.82,0.0,-0.9998,0.0,0.04572]
[1778991765387,52.12,78057.82,0.0,-0.9998,0.0,0.04572]
[1778991765559,52.12,78057.82,0.0,-0.9998,0.0,0.04572]
[1778991765959,52.12,78057.82,0.0,-0.9998,0.0,0.04572]
[1778991765660,52.12,78058.66,0.0,-0.9998,0.0,0.04576]
[1778991766058,52.12,78058.66,0.0,-0.9998,0.0,0.04576]
[1778991771502,52.12,78057.77,0.0,-0.9998,0.0,0.04571]
[1778991773496,52.12,78057.77,0.0,-0.9998,0.0,0.04571]
[1778991773561,52.12,78057.77,0.0,-0.9998,0.0,0.04571]
[1778991773662,52.12,78057.77,0.0,-0.9998,0.0,0.04571]
[1778991775007,52.12,78057.13,0.0,-0.9998,0.0,0.04568]
[1778991775059,52.12,78057.13,0.0,-0.9998,0.0,0.04568]
[1778991776537,52.12,78053.22,0.0,-0.9998,0.0,0.04547]
[1778991777544,52.12,78051.21,0.0,-0.9998,0.0,0.04537]
[1778991784593,52.12,78051.52,0.0,-0.9998,0.0,0.04539]
[1778991787287,52.12,78051.52,0.0,-0.9998,0.0,0.04539]
[1778991787310,52.12,78051.52,0.0,-0.9998,0.0,0.04539]
[1778991787871,52.12,78051.52,0.0,-0.9998,0.0,0.04539]
[1778991787973,52.12,78050.48,0.0,-0.9998,0.0,0.04533]
[1778991788057,52.12,78050.48,0.0,-0.9998,0.0,0.04533]
[1778991788621,52.12,78052.86,0.0,-0.9998,0.0,0.04546]
[1778991789628,52.12,78054.69,0.0,-0.9998,0.0,0.04555]
[1778991791063,52.12,78054.62,0.0,-0.9998,0.0,0.04555]
[1778991791309,52.12,78054.62,0.0,-0.9998,0.0,0.04555]
[1778991792540,52.12,78055.51,0.0,-0.9998,0.0,0.04559]
[1778991792560,52.12,78055.51,0.0,-0.9998,0.0,0.04559]
[1778991792649,52.12,78054.76,0.0,-0.9998,0.0,0.04556]
[1778991797893,52.12,78055.14,0.0,-0.9998,0.0,0.04557]
[1778991798058,52.12,78055.18,0.0,-0.9998,0.0,0.04558]
[1778991803726,52.12,78054.96,0.0,-0.9998,0.0,0.04557]
[1778991811782,52.12,78055.01,0.0,-0.9998,0.0,0.04547]
[1778991815460,52.12,78056.42,0.0,-0.9998,0.0,0.04554]
[1778991815568,52.12,78056.42,0.0,-0.9998,0.0,0.04554]
[1778991815927,52.12,78056.42,0.0,-0.9998,0.0,0.04554]
[1778991816020,52.12,78063.9,0.0,-0.9998,0.0,0.04593]
[1778991816058,52.12,78063.9,0.0,-0.9998,0.0,0.04593]
[1778991816817,52.12,78065.57,0.0,-0.9998,0.0,0.04602]
[1778991821852,52.12,78066.57,0.0,-0.9998,0.0,0.04607]
[1778991822571,52.12,78066.57,0.0,-0.9998,0.0,0.04607]
[1778991822809,52.12,78066.57,0.0,-0.9998,0.0,0.04607]
[1778991822859,52.12,78066.1,0.0,-0.9998,0.0,0.04605]
[1778991823405,52.12,78066.1,0.0,-0.9998,0.0,0.04605]
[1778991823565,52.12,78066.1,0.0,-0.9998,0.0,0.04605]
[1778991828901,52.12,78066.54,0.0,-0.9998,0.0,0.04607]
[1778991830264,52.12,78066.54,0.0,-0.9998,0.0,0.04607]
[1778991830307,52.12,78066.54,0.0,-0.9998,0.0,0.04607]
[1778991830625,52.12,78066.54,0.0,-0.9998,0.0,0.04607]
[1778991830809,52.12,78066.54,0.0,-0.9998,0.0,0.04607]
[1778991830843,52.12,78066.54,0.0,-0.9998,0.0,0.04607]
[1778991835950,52.12,78069.31,0.0,-0.9998,0.0,0.04622]
[1778991836080,52.12,78069.31,0.0,-0.9998,0.0,0.04622]
[1778991836307,52.12,78069.31,0.0,-0.9998,0.0,0.04622]
[1778991836534,52.12,78069.31,0.0,-0.9998,0.0,0.04622]
[1778991836559,52.12,78069.31,0.0,-0.9998,0.0,0.04622]
[1778991836957,52.12,78070.69,0.0,-0.9998,0.0,0.04629]
[1778991839979,52.12,78072.71,0.0,-0.9998,0.0,0.0464]
[1778991841993,52.12,78074.82,0.0,-0.99979,0.0,0.04651]
[1778991842681,52.12,78074.82,0.0,-0.99979,0.0,0.04651]
[1778991842808,52.12,78074.82,0.0,-0.99979,0.0,0.04651]
[1778991843001,52.12,78076.8,0.0,-0.99979,0.0,0.04662]
[1778991843371,52.12,78076.8,0.0,-0.99979,0.0,0.04662]
[1778991843560,52.12,78076.8,0.0,-0.99979,0.0,0.04662]
[1778991846683,52.12,78076.59,0.0,-0.99979,0.0,0.04661]
[1778991846809,52.12,78076.59,0.0,-0.99979,0.0,0.04661]
[1778991846934,52.12,78076.59,0.0,-0.99979,0.0,0.04661]
[1778991847031,52.12,78075.24,0.0,-0.99979,0.0,0.04653]
[1778991847060,52.12,78075.24,0.0,-0.99979,0.0,0.04653]
[1778991853073,52.12,78075.18,0.0,-0.99979,0.0,0.04653]
[1778991859296,52.12,78075.24,0.0,-0.99979,0.0,0.04653]
[1778991864247,52.12,78075.24,0.0,-0.99979,0.0,0.04653]
[1778991864308,52.12,78075.24,0.0,-0.99979,0.0,0.04653]
[1778991865079,52.12,78075.53,0.0,-0.99979,0.0,0.04655]
[1778991865308,52.12,78075.53,0.0,-0.99979,0.0,0.04655]
[1778991869007,52.12,78075.65,0.0,-0.99979,0.0,0.04656]
[1778991869561,52.12,78075.93,0.0,-0.99979,0.0,0.04657]
[1778991869662,52.12,78076.07,0.0,-0.99979,0.0,0.04658]
[1778991870722,52.12,78076.07,0.0,-0.99979,0.0,0.04658]
[1778991870808,52.12,78076.07,0.0,-0.99979,0.0,0.04658]
[1778991877247,52.12,78076.09,0.0,-0.99979,0.0,0.04648]
[1778991882547,52.12,78076.13,0.0,-0.99979,0.0,0.04648]
[1778991883566,52.12,78077.07,0.0,-0.99979,0.0,0.04653]
[1778991883657,52.12,78077.07,0.0,-0.99979,0.0,0.04653]
[1778991883808,52.12,78077.07,0.0,-0.99979,0.0,0.04653]
[1778991883908,52.12,78076.5,0.0,-0.99979,0.0,0.0465]
[1778991888110,52.12,78078.24,0.0,-0.99979,0.0,0.04659]
[1778991888308,52.12,78078.24,0.0,-0.99979,0.0,0.04659]
[1778991889234,52.12,78078.06,0.0,-0.99979,0.0,0.04658]
[1778991889331,52.12,78094.7,0.0,-0.99979,0.0,0.04748]
[1778991890338,52.12,78103.22,0.0,-0.99979,0.0,0.04794]
[1778991891345,52.12,78102.29,0.0,-0.99979,0.0,0.04789]
[1778991892500,52.12,78102.29,0.0,-0.99979,0.0,0.04789]
[1778991892502,52.12,78100.48,0.0,-0.99979,0.0,0.04779]
[1778991894560,52.12,78099.13,0.0,-0.99979,0.0,0.04772]
[1778991894655,52.12,78097.51,0.0,-0.99979,0.0,0.04763]
[1778991898643,52.12,78096.11,0.0,-0.99979,0.0,0.04755]
[1778991902422,52.12,78091.55,0.0,-0.99979,0.0,0.04731]
[1778991904729,52.12,78089.88,0.0,-0.99979,0.0,0.04721]
[1778991904809,52.12,78089.88,0.0,-0.99979,0.0,0.04721]
[1778991908464,52.12,78092.56,0.0,-0.99979,0.0,0.04736]
[1778991909292,52.12,78092.56,0.0,-0.99979,0.0,0.04736]
[1778991909307,52.12,78092.56,0.0,-0.99979,0.0,0.04736]
[1778991909753,52.12,78092.56,0.0,-0.99979,0.0,0.04736]
[1778991909811,52.12,78092.56,0.0,-0.99979,0.0,0.04736]
[1778991909851,52.12,78093.11,0.0,-0.99979,0.0,0.04739]
[1778991915513,52.12,78094.14,0.0,-0.99979,0.0,0.04745]
[1778991918000,52.12,78094.1,0.0,-0.99979,0.0,0.04744]
[1778991918057,52.12,78094.1,0.0,-0.99979,0.0,0.04744]
[1778991923569,52.12,78094.58,0.0,-0.99979,0.0,0.04747]
[1778991929611,52.12,78095.43,0.0,-0.99979,0.0,0.04752]
[1778991931614,52.12,78095.54,0.0,-0.99979,0.0,0.04752]
[1778991931809,52.12,78095.54,0.0,-0.99979,0.0,0.04752]
[1778991935087,52.12,78095.59,0.0,-0.99979,0.0,0.04742]
[1778991935309,52.12,78095.48,0.0,-0.99979,0.0,0.04741]
[1778991935653,52.12,78095.63,0.0,-0.99979,0.0,0.04742]
[1778991940688,52.12,78096.09,0.0,-0.99979,0.0,0.04745]
[1778991942086,52.12,78096.09,0.0,-0.99979,0.0,0.04745]
[1778991942308,52.12,78095.92,0.0,-0.99979,0.0,0.04744]
[1778991942702,52.12,78098.52,0.0,-0.99979,0.0,0.04758]
[1778991943709,52.12,78101.12,0.0,-0.99979,0.0,0.04772]
[1778991944716,52.12,78104.97,0.0,-0.99979,0.0,0.04793]
[1778991945353,52.12,78104.97,0.0,-0.99979,0.0,0.04793]
[1778991945565,52.12,78104.97,0.0,-0.99979,0.0,0.04793]
[1778991946060,52.12,78104.97,0.0,-0.99979,0.0,0.04793]
[1778991946309,52.12,78105.26,0.0,-0.99979,0.0,0.04795]
[1778991946730,52.12,78102.96,0.0,-0.99979,0.0,0.04782]
[1778991953779,52.12,78103.54,0.0,-0.99979,0.0,0.04785]
[1778991956800,52.12,78106.13,0.0,-0.99979,0.0,0.04799]
[1778991960562,52.12,78106.38,0.0,-0.99979,0.0,0.04801]
[1778991962842,52.12,78110.86,0.0,-0.99979,0.0,0.04825]
[1778991964155,52.12,78110.86,0.0,-0.99979,0.0,0.04825]
[1778991964163,52.12,78110.86,0.0,-0.99979,0.0,0.04825]
[1778991964309,52.12,78110.86,0.0,-0.99979,0.0,0.04825]
[1778991966398,52.12,78110.43,0.0,-0.99979,0.0,0.04823]
[1778991966561,52.12,78110.43,0.0,-0.99979,0.0,0.04823]
[1778991972913,52.12,78108.88,0.0,-0.99979,0.0,0.04814]
[1778991977948,52.12,78108.7,0.0,-0.99979,0.0,0.04813]
[1778991979963,52.12,78105.77,0.0,-0.99979,0.0,0.04797]
[1778991981202,52.12,78105.74,0.0,-0.99979,0.0,0.04797]
[1778991981309,52.12,78105.74,0.0,-0.99979,0.0,0.04797]
[1778991981543,52.12,78105.74,0.0,-0.99979,0.0,0.04797]
[1778991981561,52.12,78105.74,0.0,-0.99979,0.0,0.04797]
[1778991981976,52.12,78104.84,0.0,-0.99979,0.0,0.04792]
[1778991987011,52.12,78104.4,0.0,-0.99979,0.0,0.0479]
[1778991991160,52.12,78102.87,0.0,-0.99979,0.0,0.04782]
[1778991991308,52.12,78100.78,0.0,-0.99979,0.0,0.0476]
[1778991997081,52.12,78099.56,0.0,-0.99979,0.0,0.04753]
[1778992002116,52.12,78099.75,0.0,-0.99979,0.0,0.04754]
[1778992006736,52.12,78099.57,0.0,-0.99979,0.0,0.04753]
[1778992006809,52.12,78099.57,0.0,-0.99979,0.0,0.04753]
[1778992006984,52.12,78099.57,0.0,-0.99979,0.0,0.04753]
[1778992007057,52.12,78099.57,0.0,-0.99979,0.0,0.04753]
[1778992007151,52.12,78099.67,0.0,-0.99979,0.0,0.04754]
[1778992012186,52.12,78098.24,0.0,-0.99979,0.0,0.04746]
[1778992016214,52.12,78091.49,0.0,-0.99979,0.0,0.04709]
[1778992017320,52.12,78091.97,0.0,-0.99979,0.0,0.04712]
[1778992017560,52.12,78091.97,0.0,-0.99979,0.0,0.04712]
[1778992024377,52.12,78092.56,0.0,-0.99979,0.0,0.04715]
[1778992024561,52.12,78092.56,0.0,-0.99979,0.0,0.04715]
[1778992024786,52.12,78092.56,0.0,-0.99979,0.0,0.04715]
[1778992024808,52.12,78092.56,0.0,-0.99979,0.0,0.04715]
[1778992024820,52.12,78091.8,0.0,-0.99979,0.0,0.04711]
[1778992028298,52.12,78089.32,0.0,-0.99979,0.0,0.04698]
[1778992033333,52.12,78089.73,0.0,-0.99979,0.0,0.047]
[1778992038368,52.12,78089.83,0.0,-0.99979,0.0,0.04701]
[1778992040600,52.12,78089.83,0.0,-0.99979,0.0,0.04701]
[1778992040809,52.12,78089.83,0.0,-0.99979,0.0,0.04701]
[1778992047432,52.12,78089.97,0.0,-0.99979,0.0,0.04701]
[1778992054480,52.12,78090.07,0.0,-0.99979,0.0,0.04691]
[1778992059515,52.12,78088.61,0.0,-0.99979,0.0,0.04684]
[1778992060522,52.12,78085.18,0.0,-0.99979,0.0,0.04665]
[1778992061529,52.12,78080.93,0.0,-0.9998,0.0,0.04643]
[1778992062997,52.12,78080.93,0.0,-0.9998,0.0,0.04643]
[1778992063058,52.12,78080.93,0.0,-0.9998,0.0,0.04643]
[1778992063154,52.12,78080.93,0.0,-0.9998,0.0,0.04643]
[1778992063250,52.12,78080.74,0.0,-0.9998,0.0,0.04642]
[1778992063314,52.12,78080.74,0.0,-0.9998,0.0,0.04642]
[1778992069586,52.12,78081.29,0.0,-0.99979,0.0,0.04645]
[1778992074621,52.12,78080.76,0.0,-0.9998,0.0,0.04642]
[1778992079656,52.12,78080.63,0.0,-0.9998,0.0,0.04641]
[1778992083456,52.12,78080.68,0.0,-0.9998,0.0,0.04641]
[1778992083561,52.12,78080.68,0.0,-0.9998,0.0,0.04641]
[1778992090733,52.12,78081.39,0.0,-0.99979,0.0,0.04645]
[1778992092747,52.12,78083.78,0.0,-0.99979,0.0,0.04658]
[1778992096281,52.12,78085.63,0.0,-0.99979,0.0,0.04668]
[1778992096308,52.12,78085.63,0.0,-0.99979,0.0,0.04668]
[1778992096708,52.12,78085.73,0.0,-0.99979,0.0,0.04668]
[1778992096809,52.12,78085.73,0.0,-0.99979,0.0,0.04668]
[1778992096911,52.12,78085.77,0.0,-0.99979,0.0,0.04668]
[1778992102817,52.12,78084.29,0.0,-0.99979,0.0,0.04661]
[1778992103334,52.12,78084.29,0.0,-0.99979,0.0,0.04661]
[1778992103560,52.12,78084.29,0.0,-0.99979,0.0,0.04661]
[1778992108859,52.12,78085.1,0.0,-0.99979,0.0,0.04665]
[1778992110873,52.12,78088.01,0.0,-0.99979,0.0,0.0468]
[1778992112991,52.12,78089.22,0.0,-0.99979,0.0,0.04677]
[1778992113060,52.12,78089.22,0.0,-0.99979,0.0,0.04677]
[1778992113240,52.12,78089.22,0.0,-0.99979,0.0,0.04677]
[1778992113309,52.12,78089.22,0.0,-0.99979,0.0,0.04677]
[1778992113341,52.12,78089.22,0.0,-0.99979,0.0,0.04677]
[1778992122958,52.12,78089.22,0.0,-0.99979,0.0,0.04677]
[1778992125978,52.12,78092.77,0.0,-0.99979,0.0,0.04696]
[1778992127992,52.12,78089.02,0.0,-0.99979,0.0,0.04676]
[1778992128984,52.12,78089.02,0.0,-0.99979,0.0,0.04676]
[1778992129063,52.12,78089.02,0.0,-0.99979,0.0,0.04676]
[1778992129070,52.12,78085.28,0.0,-0.99979,0.0,0.04656]
[1778992130008,52.12,78082.64,0.0,-0.9998,0.0,0.04642]
[1778992133027,52.12,78078.97,0.0,-0.9998,0.0,0.04622]
[1778992136048,52.12,78076.46,0.0,-0.9998,0.0,0.04609]
[1778992137738,52.12,78076.39,0.0,-0.9998,0.0,0.04608]
[1778992137810,52.12,78076.39,0.0,-0.9998,0.0,0.04608]
[1778992137958,52.12,78076.39,0.0,-0.9998,0.0,0.04608]
[1778992138063,52.12,78076.39,0.0,-0.9998,0.0,0.04608]
[1778992138166,52.12,78075.89,0.0,-0.9998,0.0,0.04606]
[1778992148132,52.12,78071.06,0.0,-0.9998,0.0,0.0458]
[1778992149139,52.12,78067.71,0.0,-0.9998,0.0,0.04563]
[1778992153021,52.12,78066.13,0.0,-0.9998,0.0,0.04555]
[1778992153058,52.12,78066.13,0.0,-0.9998,0.0,0.04555]
[1778992158204,52.12,78065.98,0.0,-0.9998,0.0,0.04554]
[1778992164506,52.12,78065.79,0.0,-0.9998,0.0,0.04553]
[1778992164561,52.12,78065.79,0.0,-0.9998,0.0,0.04553]
[1778992164841,52.12,78065.79,0.0,-0.9998,0.0,0.04553]
[1778992165057,52.12,78065.79,0.0,-0.9998,0.0,0.04553]
[1778992165158,52.12,78065.79,0.0,-0.9998,0.0,0.04553]
[1778992167267,52.12,78062.94,0.0,-0.9998,0.0,0.04538]
[1778992171130,52.12,78061.98,0.0,-0.9998,0.0,0.04533]
[1778992171309,52.12,78061.98,0.0,-0.9998,0.0,0.04533]
[1778992171295,52.12,78063.35,0.0,-0.9998,0.0,0.0453]
[1778992177337,52.12,78064.64,0.0,-0.9998,0.0,0.04537]
[1778992183379,52.12,78064.67,0.0,-0.9998,0.0,0.04537]
[1778992186119,52.12,78064.71,0.0,-0.9998,0.0,0.04537]
[1778992186172,52.12,78064.71,0.0,-0.9998,0.0,0.04537]
[1778992186308,52.12,78064.71,0.0,-0.9998,0.0,0.04537]
[1778992186273,52.12,78064.71,0.0,-0.9998,0.0,0.04537]
[1778992193450,52.12,78064.67,0.0,-0.9998,0.0,0.04537]
[1778992196766,52.12,78065.76,0.0,-0.9998,0.0,0.04543]
[1778992196810,52.12,78065.76,0.0,-0.9998,0.0,0.04543]
[1778992197150,52.12,78065.76,0.0,-0.9998,0.0,0.04543]
[1778992197308,52.12,78065.76,0.0,-0.9998,0.0,0.04543]
[1778992197371,52.12,78065.74,0.0,-0.9998,0.0,0.04542]
[1778992204527,52.12,78061.93,0.0,-0.9998,0.0,0.04523]
[1778992205534,52.12,78056.4,0.0,-0.9998,0.0,0.04494]
[1778992207191,52.12,78056.4,0.0,-0.9998,0.0,0.04494]
[1778992207310,52.12,78056.4,0.0,-0.9998,0.0,0.04494]
[1778992207411,52.12,78055.1,0.0,-0.9998,0.0,0.04487]
[1778992212584,52.12,78056.06,0.0,-0.9998,0.0,0.04492]
[1778992217619,52.12,78055.94,0.0,-0.9998,0.0,0.04492]
[1778992222654,52.12,78055.99,0.0,-0.9998,0.0,0.04492]
[1778992227689,52.12,78055.86,0.0,-0.9998,0.0,0.04491]
[1778992229703,52.12,78053.04,0.0,-0.9998,0.0,0.04477]
[1778992230593,52.12,78053.04,0.0,-0.9998,0.0,0.04477]
[1778992230811,52.12,78053.04,0.0,-0.9998,0.0,0.04477]
[1778992231290,52.12,78053.04,0.0,-0.9998,0.0,0.04477]
[1778992231308,52.12,78053.04,0.0,-0.9998,0.0,0.04477]
[1778992231391,52.12,78051.6,0.0,-0.9998,0.0,0.04459]
[1778992236752,52.12,78052.43,0.0,-0.9998,0.0,0.04464]
[1778992241787,52.12,78052.39,0.0,-0.9998,0.0,0.04463]
[1778992246822,52.12,78052.39,0.0,-0.9998,0.0,0.04463]
[1778992247765,52.12,78052.39,0.0,-0.9998,0.0,0.04463]
[1778992247809,52.12,78052.39,0.0,-0.9998,0.0,0.04463]
[1778992254879,52.12,78052.43,0.0,-0.9998,0.0,0.04464]
[1778992260444,52.12,78051.45,0.0,-0.9998,0.0,0.04459]
[1778992260560,52.12,78051.45,0.0,-0.9998,0.0,0.04459]
[1778992261023,52.12,78051.45,0.0,-0.9998,0.0,0.04459]
[1778992261060,52.12,78051.45,0.0,-0.9998,0.0,0.04459]
[1778992261124,52.12,78051.5,0.0,-0.9998,0.0,0.04459]
[1778992264704,52.12,78050.59,0.0,-0.9998,0.0,0.04454]
[1778992264950,52.12,78043.8,0.0,-0.99981,0.0,0.0442]
[1778992265957,52.12,78041.71,0.0,-0.99981,0.0,0.04409]
[1778992268349,52.12,78043.21,0.0,-0.99981,0.0,0.04417]
[1778992274013,52.12,78044.5,0.0,-0.99981,0.0,0.04423]
[1778992278041,52.12,78041.16,0.0,-0.99981,0.0,0.04406]
[1778992279269,52.12,78041.16,0.0,-0.99981,0.0,0.04406]
[1778992279309,52.12,78041.16,0.0,-0.99981,0.0,0.04406]
[1778992279783,52.12,78041.14,0.0,-0.99981,0.0,0.04406]
[1778992279810,52.12,78041.14,0.0,-0.99981,0.0,0.04406]
[1778992279884,52.12,78041.14,0.0,-0.99981,0.0,0.04406]
[1778992285090,52.12,78040.91,0.0,-0.99981,0.0,0.04405]
[1778992288111,52.12,78036.39,0.0,-0.99981,0.0,0.04382]
[1778992289118,52.12,78033.52,0.0,-0.99981,0.0,0.04368]
[1778992290002,52.12,78033.52,0.0,-0.99981,0.0,0.04368]
[1778992290059,52.12,78033.52,0.0,-0.99981,0.0,0.04368]
[1778992295160,52.12,78034.04,0.0,-0.99981,0.0,0.0436]
[1778992300195,52.12,78033.67,0.0,-0.99981,0.0,0.04359]
[1778992302306,52.12,78033.67,0.0,-0.99981,0.0,0.04359]
[1778992302563,52.12,78033.67,0.0,-0.99981,0.0,0.04359]
[1778992302993,52.12,78033.67,0.0,-0.99981,0.0,0.04359]
[1778992303060,52.12,78033.67,0.0,-0.99981,0.0,0.04359]
[1778992307244,52.12,78034.6,0.0,-0.99981,0.0,0.04363]
[1778992312099,52.12,78033.87,0.0,-0.99981,0.0,0.0436]
[1778992312308,52.12,78033.87,0.0,-0.99981,0.0,0.0436]
[1778992316966,52.12,78032.87,0.0,-0.99981,0.0,0.04355]
[1778992317014,52.12,78032.87,0.0,-0.99981,0.0,0.04355]
[1778992317058,52.12,78032.87,0.0,-0.99981,0.0,0.04355]
[1778992317315,52.12,78033.13,0.0,-0.99981,0.0,0.04356]
[1778992322350,52.12,78033.55,0.0,-0.99981,0.0,0.04358]
[1778992328392,52.12,78033.63,0.0,-0.99981,0.0,0.04358]
[1778992334435,52.12,78031.13,0.0,-0.99981,0.0,0.04346]
[1778992336501,52.12,78029.63,0.0,-0.99981,0.0,0.04338]
[1778992336561,52.12,78029.63,0.0,-0.99981,0.0,0.04338]
[1778992337046,52.12,78028.29,0.0,-0.99981,0.0,0.04332]
[1778992337059,52.12,78028.29,0.0,-0.99981,0.0,0.04332]
[1778992337456,52.12,78027.41,0.0,-0.99981,0.0,0.04327]
[1778992341292,52.12,78026.87,0.0,-0.99981,0.0,0.04325]
[1778992341308,52.12,78026.87,0.0,-0.99981,0.0,0.04325]
[1778992343498,52.12,78030.28,0.0,-0.99981,0.0,0.04342]
[1778992345563,52.12,78031.34,0.0,-0.99981,0.0,0.04347]
[1778992345810,52.12,78033.04,0.0,-0.99981,0.0,0.04355]
[1778992345814,52.12,78033.04,0.0,-0.99981,0.0,0.04355]
[1778992346059,52.12,78033.04,0.0,-0.99981,0.0,0.04355]
[1778992346519,52.12,78034.52,0.0,-0.99981,0.0,0.04363]
[1778992349540,52.12,78037.47,0.0,-0.99981,0.0,0.04378]
[1778992350997,52.12,78036.46,0.0,-0.99981,0.0,0.04373]
[1778992351059,52.12,78036.46,0.0,-0.99981,0.0,0.04373]
[1778992356589,52.12,78033.49,0.0,-0.99981,0.0,0.04348]
[1778992361624,52.12,78034.3,0.0,-0.99981,0.0,0.04352]
[1778992364645,52.12,78036.92,0.0,-0.99981,0.0,0.04365]
[1778992366133,52.12,78036.92,0.0,-0.99981,0.0,0.04365]
[1778992366308,52.12,78036.92,0.0,-0.99981,0.0,0.04365]
[1778992366409,52.12,78040.32,0.0,-0.99981,0.0,0.04382]
[1778992366879,52.12,78040.32,0.0,-0.99981,0.0,0.04382]
[1778992367058,52.12,78040.32,0.0,-0.99981,0.0,0.04382]
[1778992367085,52.12,78040.61,0.0,-0.99981,0.0,0.04384]
[1778992372701,52.12,78040.43,0.0,-0.99981,0.0,0.04383]
[1778992378743,52.12,78040.16,0.0,-0.99981,0.0,0.04382]
[1778992382047,52.12,78040.2,0.0,-0.99981,0.0,0.04382]
[1778992382061,52.12,78040.2,0.0,-0.99981,0.0,0.04382]
[1778992388813,52.12,78042.67,0.0,-0.99981,0.0,0.04394]
[1778992389850,52.12,78042.67,0.0,-0.99981,0.0,0.04394]
[1778992390058,52.12,78042.67,0.0,-0.99981,0.0,0.04394]
[1778992390804,52.12,78044.05,0.0,-0.99981,0.0,0.04401]
[1778992391061,52.12,78044.05,0.0,-0.99981,0.0,0.04401]
[1778992391162,52.12,78044.52,0.0,-0.99981,0.0,0.04404]
[1778992397539,52.12,78045.64,0.0,-0.99981,0.0,0.04409]
[1778992397558,52.12,78045.64,0.0,-0.99981,0.0,0.04409]
[1778992406939,52.12,78046.12,0.0,-0.99981,0.0,0.04412]
[1778992411105,52.12,78043.98,0.0,-0.99981,0.0,0.04401]
[1778992411308,52.12,78043.98,0.0,-0.99981,0.0,0.04401]
[1778992412144,52.12,78043.63,0.0,-0.99981,0.0,0.04389]
[1778992412308,52.12,78043.63,0.0,-0.99981,0.0,0.04389]
[1778992412322,52.12,78043.61,0.0,-0.99981,0.0,0.04389]
[1778992418563,52.12,78043.7,0.0,-0.99981,0.0,0.0439]
[1778992425065,52.12,78044.06,0.0,-0.99981,0.0,0.04391]
[1778992430100,52.12,78043.05,0.0,-0.99981,0.0,0.04386]
[1778992437149,52.12,78042.54,0.0,-0.99981,0.0,0.04384]
[1778992438049,52.12,78042.54,0.0,-0.99981,0.0,0.04384]
[1778992438058,52.12,78042.54,0.0,-0.99981,0.0,0.04384]
[1778992443191,52.12,78041.41,0.0,-0.99981,0.0,0.04378]
[1778992448226,52.12,78042.56,0.0,-0.99981,0.0,0.04384]
[1778992449233,52.12,78045.23,0.0,-0.99981,0.0,0.04397]
[1778992450595,52.12,78045.23,0.0,-0.99981,0.0,0.04397]
[1778992450808,52.12,78044.69,0.0,-0.99981,0.0,0.04395]
[1778992451708,52.12,78045.05,0.0,-0.99981,0.0,0.04396]
[1778992451808,52.12,78045.05,0.0,-0.99981,0.0,0.04396]
[1778992453261,52.12,78045.24,0.0,-0.99981,0.0,0.04397]
[1778992458296,52.12,78045.28,0.0,-0.99981,0.0,0.04398]
[1778992462228,52.12,78045.42,0.0,-0.99981,0.0,0.04398]
[1778992462307,52.12,78045.42,0.0,-0.99981,0.0,0.04398]
[1778992468366,52.12,78045.67,0.0,-0.99981,0.0,0.044]
[1778992470429,52.12,78046.33,0.0,-0.99981,0.0,0.04403]
[1778992470567,52.12,78046.33,0.0,-0.99981,0.0,0.04403]
[1778992470668,52.12,78048.71,0.0,-0.99981,0.0,0.04415]
[1778992471387,52.12,78053.33,0.0,-0.9998,0.0,0.04429]
[1778992472336,52.12,78053.33,0.0,-0.9998,0.0,0.04429]
[1778992472560,52.12,78053.33,0.0,-0.9998,0.0,0.04429]
[1778992472629,52.12,78053.01,0.0,-0.9998,0.0,0.04427]
[1778992479447,52.12,78052.85,0.0,-0.9998,0.0,0.04426]
[1778992484481,52.12,78052.98,0.0,-0.9998,0.0,0.04427]
[1778992487153,52.12,78052.84,0.0,-0.9998,0.0,0.04426]
[1778992487307,52.12,78052.84,0.0,-0.9998,0.0,0.04426]
[1778992492537,52.12,78052.96,0.0,-0.9998,0.0,0.04427]
[1778992493507,52.12,78052.96,0.0,-0.9998,0.0,0.04427]
[1778992493561,52.12,78052.96,0.0,-0.9998,0.0,0.04427]
[1778992493855,52.12,78053.34,0.0,-0.9998,0.0,0.04429]
[1778992494058,52.12,78053.34,0.0,-0.9998,0.0,0.04429]
[1778992494552,52.12,78055.5,0.0,-0.9998,0.0,0.0444]
[1778992502607,52.12,78055.72,0.0,-0.9998,0.0,0.04441]
[1778992507642,52.12,78056.0,0.0,-0.9998,0.0,0.04442]
[1778992510861,52.12,78056.19,0.0,-0.9998,0.0,0.04443]
[1778992511058,52.12,78056.19,0.0,-0.9998,0.0,0.04443]
[1778992516705,52.12,78057.14,0.0,-0.9998,0.0,0.04448]
[1778992521740,52.12,78057.2,0.0,-0.9998,0.0,0.04448]
[1778992528789,52.12,78057.49,0.0,-0.9998,0.0,0.0445]
[1778992532328,52.12,78057.57,0.0,-0.9998,0.0,0.0445]
[1778992532559,52.12,78057.57,0.0,-0.9998,0.0,0.0445]
[1778992532630,52.12,78059.72,0.0,-0.9998,0.0,0.04452]
[1778992533956,52.12,78061.68,0.0,-0.9998,0.0,0.04462]
[1778992534057,52.12,78061.68,0.0,-0.9998,0.0,0.04462]
[1778992534105,52.12,78062.04,0.0,-0.9998,0.0,0.04463]
[1778992537243,52.12,78062.22,0.0,-0.9998,0.0,0.04464]
[1778992537308,52.12,78062.22,0.0,-0.9998,0.0,0.04464]
[1778992537852,52.12,78064.65,0.0,-0.9998,0.0,0.04477]
[1778992539866,52.12,78070.24,0.0,-0.9998,0.0,0.04506]
[1778992540900,52.12,78070.24,0.0,-0.9998,0.0,0.04506]
[1778992541058,52.12,78070.24,0.0,-0.9998,0.0,0.04506]
[1778992541120,52.12,78070.24,0.0,-0.9998,0.0,0.04506]
[1778992541309,52.12,78070.24,0.0,-0.9998,0.0,0.04506]
[1778992541410,52.12,78072.0,0.0,-0.9998,0.0,0.04515]
[1778992541880,52.12,78074.1,0.0,-0.9998,0.0,0.04526]
[1778992543894,52.12,78077.42,0.0,-0.9998,0.0,0.04543]
[1778992547923,52.12,78083.86,0.0,-0.9998,0.0,0.04577]
[1778992548860,52.12,78083.86,0.0,-0.9998,0.0,0.04577]
[1778992548971,52.12,78083.86,0.0,-0.9998,0.0,0.04577]
[1778992549000,52.12,78090.22,0.0,-0.9998,0.0,0.0461]
[1778992549936,52.12,78092.63,0.0,-0.9998,0.0,0.04623]
[1778992551962,52.12,78093.81,0.0,-0.9998,0.0,0.04629]
[1778992552058,52.12,78093.81,0.0,-0.9998,0.0,0.04629]
[1778992552131,52.12,78093.88,0.0,-0.9998,0.0,0.0463]
[1778992558753,52.12,78093.8,0.0,-0.9998,0.0,0.04629]
[1778992567088,52.12,78094.64,0.0,-0.9998,0.0,0.04634]
[1778992567308,52.12,78094.64,0.0,-0.9998,0.0,0.04634]
[1778992574109,52.12,78095.8,0.0,-0.99979,0.0,0.0464]
[1778992579144,52.12,78095.6,0.0,-0.9998,0.0,0.04639]
[1778992584563,52.12,78096.59,0.0,-0.99979,0.0,0.04644]
[1778992584817,52.12,78096.59,0.0,-0.99979,0.0,0.04644]
[1778992585059,52.12,78097.93,0.0,-0.99979,0.0,0.04651]
[1778992585186,52.12,78099.23,0.0,-0.99979,0.0,0.04658]
[1778992590221,52.12,78100.04,0.0,-0.99979,0.0,0.04662]
[1778992593242,52.12,78102.51,0.0,-0.99979,0.0,0.04665]
[1778992595719,52.12,78102.0,0.0,-0.99979,0.0,0.04663]
[1778992595809,52.12,78102.0,0.0,-0.99979,0.0,0.04663]
[1778992600915,52.12,78103.55,0.0,-0.99979,0.0,0.04671]
[1778992601059,52.12,78103.55,0.0,-0.99979,0.0,0.04671]
[1778992601298,52.12,78103.16,0.0,-0.99979,0.0,0.04669]
[1778992602066,52.12,78103.16,0.0,-0.99979,0.0,0.04669]
[1778992602309,52.12,78103.16,0.0,-0.99979,0.0,0.04669]
[1778992607340,52.12,78102.38,0.0,-0.99979,0.0,0.04665]
[1778992612375,52.12,78102.12,0.0,-0.99979,0.0,0.04663]
[1778992617410,52.12,78103.18,0.0,-0.99979,0.0,0.04669]
[1778992622445,52.12,78103.74,0.0,-0.99979,0.0,0.04672]
[1778992624086,52.12,78103.74,0.0,-0.99979,0.0,0.04672]
[1778992624308,52.12,78103.74,0.0,-0.99979,0.0,0.04672]
[1778992624410,52.12,78103.74,0.0,-0.99979,0.0,0.04672]
[1778992625252,52.12,78103.74,0.0,-0.99979,0.0,0.04672]
[1778992625310,52.12,78103.74,0.0,-0.99979,0.0,0.04672]
[1778992628487,52.12,78106.68,0.0,-0.99979,0.0,0.04688]
[1778992629494,52.12,78109.7,0.0,-0.99979,0.0,0.04704]
[1778992630571,52.12,78109.7,0.0,-0.99979,0.0,0.04704]
[1778992630810,52.12,78109.7,0.0,-0.99979,0.0,0.04704]
[1778992630664,52.12,78110.98,0.0,-0.99979,0.0,0.04711]
[1778992631848,52.12,78110.98,0.0,-0.99979,0.0,0.04711]
[1778992632058,52.12,78111.88,0.0,-0.99979,0.0,0.04716]
[1778992637591,52.12,78111.79,0.0,-0.99979,0.0,0.04715]
[1778992637810,52.12,78111.79,0.0,-0.99979,0.0,0.04715]
[1778992637630,52.12,78111.2,0.0,-0.99979,0.0,0.04712]
[1778992639209,52.12,78112.98,0.0,-0.99979,0.0,0.04722]
[1778992639309,52.12,78112.98,0.0,-0.99979,0.0,0.04722]
[1778992644830,52.12,78115.13,0.0,-0.99979,0.0,0.04733]
[1778992644604,52.12,78119.26,0.0,-0.99979,0.0,0.04756]
[1778992645609,52.12,78124.47,0.0,-0.99979,0.0,0.04784]
[1778992646616,52.12,78128.1,0.0,-0.99979,0.0,0.04804]
[1778992647623,52.12,78125.89,0.0,-0.99979,0.0,0.04792]
[1778992648543,52.12,78125.89,0.0,-0.99979,0.0,0.04792]
[1778992648630,52.12,78123.34,0.0,-0.99979,0.0,0.04778]
[1778992653665,52.12,78126.13,0.0,-0.99979,0.0,0.04783]
[1778992659707,52.12,78125.78,0.0,-0.99979,0.0,0.04781]
[1778992661721,52.12,78127.87,0.0,-0.99979,0.0,0.04792]
[1778992664183,52.12,78128.57,0.0,-0.99979,0.0,0.04796]
[1778992664308,52.12,78128.57,0.0,-0.99979,0.0,0.04796]
[1778992664742,52.12,78128.17,0.0,-0.99979,0.0,0.04794]
[1778992665349,52.12,78128.17,0.0,-0.99979,0.0,0.04794]
[1778992665558,52.12,78128.17,0.0,-0.99979,0.0,0.04794]
[1778992670784,52.12,78128.76,0.0,-0.99979,0.0,0.04797]
[1778992675166,52.12,78128.67,0.0,-0.99979,0.0,0.04796]
[1778992675308,52.12,78128.67,0.0,-0.99979,0.0,0.04796]
[1778992675819,52.12,78128.52,0.0,-0.99979,0.0,0.04796]
[1778992676011,52.12,78128.52,0.0,-0.99979,0.0,0.04796]
[1778992676065,52.12,78128.52,0.0,-0.99979,0.0,0.04796]
[1778992676826,52.12,78131.5,0.0,-0.99979,0.0,0.04812]
[1778992681861,52.12,78131.24,0.0,-0.99979,0.0,0.04811]
[1778992686896,52.12,78136.74,0.0,-0.99979,0.0,0.04841]
[1778992687906,52.12,78136.74,0.0,-0.99979,0.0,0.04841]
[1778992687903,52.12,78142.27,0.0,-0.99978,0.0,0.04872]
[1778992688059,52.12,78142.27,0.0,-0.99978,0.0,0.04872]
[1778992688910,52.12,78142.65,0.0,-0.99978,0.0,0.04874]
[1778992689085,52.12,78142.65,0.0,-0.99978,0.0,0.04874]
[1778992689309,52.12,78142.65,0.0,-0.99978,0.0,0.04874]
[1778992694844,52.12,78146.3,0.0,-0.99978,0.0,0.04894]
[1778992694869,52.12,78146.27,0.0,-0.99978,0.0,0.04894]
[1778992695060,52.12,78146.27,0.0,-0.99978,0.0,0.04894]
[1778992695675,52.12,78146.27,0.0,-0.99978,0.0,0.04894]
[1778992695809,52.12,78146.27,0.0,-0.99978,0.0,0.04894]
[1778992695905,52.12,78146.38,0.0,-0.99978,0.0,0.04894]
[1778992698980,52.12,78148.42,0.0,-0.99978,0.0,0.04906]
[1778992701983,52.12,78148.88,0.0,-0.99978,0.0,0.04908]
[1778992702058,52.12,78148.88,0.0,-0.99978,0.0,0.04908]
[1778992702159,52.12,78144.97,0.0,-0.99978,0.0,0.04887]
[1778992703905,52.12,78144.97,0.0,-0.99978,0.0,0.04887]
[1778992703943,52.12,78140.61,0.0,-0.99978,0.0,0.04862]
[1778992704058,52.12,78140.61,0.0,-0.99978,0.0,0.04862]
[1778992708829,52.12,78139.61,0.0,-0.99978,0.0,0.04857]
[1778992708914,52.12,78139.4,0.0,-0.99978,0.0,0.04856]
[1778992709059,52.12,78139.4,0.0,-0.99978,0.0,0.04856]
[1778992709871,52.12,78139.4,0.0,-0.99978,0.0,0.04856]
[1778992709907,52.12,78139.71,0.0,-0.99978,0.0,0.04857]
[1778992710058,52.12,78139.71,0.0,-0.99978,0.0,0.04857]
[1778992716099,52.12,78140.26,0.0,-0.99979,0.0,0.0485]
[1778992719120,52.12,78138.26,0.0,-0.99979,0.0,0.04839]
[1778992721254,52.12,78137.25,0.0,-0.99979,0.0,0.04833]
[1778992721308,52.12,78137.25,0.0,-0.99979,0.0,0.04833]
[1778992721354,52.12,78136.08,0.0,-0.99979,0.0,0.04827]
[1778992722449,52.12,78136.08,0.0,-0.99979,0.0,0.04827]
[1778992722549,52.12,78136.08,0.0,-0.99979,0.0,0.04827]
[1778992723148,52.12,78133.4,0.0,-0.99979,0.0,0.04812]
[1778992724155,52.12,78130.37,0.0,-0.99979,0.0,0.04795]
[1778992729190,52.12,78130.52,0.0,-0.99979,0.0,0.04796]
[1778992730741,52.12,78130.52,0.0,-0.99979,0.0,0.04796]
[1778992730809,52.12,78130.52,0.0,-0.99979,0.0,0.04796]
[1778992730910,52.12,78130.55,0.0,-0.99979,0.0,0.04796]
[1778992732022,52.12,78130.55,0.0,-0.99979,0.0,0.04796]
[1778992732058,52.12,78130.55,0.0,-0.99979,0.0,0.04796]
[1778992737246,52.12,78131.39,0.0,-0.99979,0.0,0.04801]
[1778992739001,52.12,78130.82,0.0,-0.99979,0.0,0.04798]
[1778992739060,52.12,78130.82,0.0,-0.99979,0.0,0.04798]
[1778992739260,52.12,78130.81,0.0,-0.99979,0.0,0.04798]
[1778992740367,52.12,78130.81,0.0,-0.99979,0.0,0.04798]
[1778992740561,52.12,78130.81,0.0,-0.99979,0.0,0.04798]
[1778992746309,52.12,78130.36,0.0,-0.99979,0.0,0.04795]
[1778992750685,52.12,78129.82,0.0,-0.99979,0.0,0.04792]
[1778992750808,52.12,78129.82,0.0,-0.99979,0.0,0.04792]
[1778992750910,52.12,78125.8,0.0,-0.99979,0.0,0.0477]
[1778992752163,52.12,78125.05,0.0,-0.99979,0.0,0.04766]
[1778992752309,52.12,78125.05,0.0,-0.99979,0.0,0.04766]
[1778992757386,52.12,78124.74,0.0,-0.99979,0.0,0.04764]
[1778992761414,52.12,78127.41,0.0,-0.99979,0.0,0.04779]
[1778992764985,52.12,78127.7,0.0,-0.99979,0.0,0.04781]
[1778992765060,52.12,78127.71,0.0,-0.99979,0.0,0.04781]
[1778992765442,52.12,78127.63,0.0,-0.99979,0.0,0.0478]
[1778992766485,52.12,78127.63,0.0,-0.99979,0.0,0.0478]
[1778992766561,52.12,78127.63,0.0,-0.99979,0.0,0.0478]
[1778992772491,52.12,78126.83,0.0,-0.99979,0.0,0.04765]
[1778992781665,52.12,78126.83,0.0,-0.99979,0.0,0.04765]
[1778992781809,52.12,78126.83,0.0,-0.99979,0.0,0.04765]
[1778992781886,52.12,78126.83,0.0,-0.99979,0.0,0.04765]
[1778992783095,52.12,78126.83,0.0,-0.99979,0.0,0.04765]
[1778992783308,52.12,78126.83,0.0,-0.99979,0.0,0.04765]
[1778992788603,52.12,78127.14,0.0,-0.99979,0.0,0.04767]
[1778992791035,52.12,78127.25,0.0,-0.99979,0.0,0.04768]
[1778992791063,52.12,78127.25,0.0,-0.99979,0.0,0.04768]
[1778992791624,52.12,78127.06,0.0,-0.99979,0.0,0.04767]
[1778992792472,52.12,78127.06,0.0,-0.99979,0.0,0.04767]
[1778992792559,52.12,78127.06,0.0,-0.99979,0.0,0.04767]
[1778992796659,52.12,78124.47,0.0,-0.99979,0.0,0.04753]
[1778992797936,52.12,78124.47,0.0,-0.99979,0.0,0.04753]
[1778992798037,52.12,78123.87,0.0,-0.99979,0.0,0.04749]
[1778992798060,52.12,78123.87,0.0,-0.99979,0.0,0.04749]
[1778992799073,52.12,78123.87,0.0,-0.99979,0.0,0.04749]
[1778992799308,52.12,78123.87,0.0,-0.99979,0.0,0.04749]
[1778992799409,52.12,78123.87,0.0,-0.99979,0.0,0.04749]
[1778992804715,52.12,78121.64,0.0,-0.99979,0.0,0.04737]
[1778992805700,52.12,78121.64,0.0,-0.99979,0.0,0.04737]
[1778992805810,52.12,78121.64,0.0,-0.99979,0.0,0.04737]
[1778992805876,52.12,78121.64,0.0,-0.99979,0.0,0.04737]
[1778992807102,52.12,78121.97,0.0,-0.99979,0.0,0.04739]
[1778992807309,52.12,78121.97,0.0,-0.99979,0.0,0.04739]
[1778992816802,52.12,78122.6,0.0,-0.99979,0.0,0.04742]
[1778992817613,52.12,78122.6,0.0,-0.99979,0.0,0.04742]
[1778992817809,52.12,78122.6,0.0,-0.99979,0.0,0.04742]
[1778992817810,52.12,78122.78,0.0,-0.99979,0.0,0.04743]
[1778992819108,52.12,78122.64,0.0,-0.99979,0.0,0.04743]
[1778992819308,52.12,78122.64,0.0,-0.99979,0.0,0.04743]
[1778992822845,52.12,78124.12,0.0,-0.99979,0.0,0.04751]
[1778992823659,52.12,78124.12,0.0,-0.99979,0.0,0.04751]
[1778992823810,52.12,78124.12,0.0,-0.99979,0.0,0.04751]
[1778992823853,52.12,78124.78,0.0,-0.99979,0.0,0.04754]
[1778992824859,52.12,78122.2,0.0,-0.99979,0.0,0.0474]
[1778992825688,52.12,78122.2,0.0,-0.99979,0.0,0.0474]
[1778992825824,52.12,78122.2,0.0,-0.99979,0.0,0.0474]
[1778992831908,52.12,78122.28,0.0,-0.99979,0.0,0.0473]
[1778992836943,52.12,78121.66,0.0,-0.99979,0.0,0.04727]
[1778992837580,52.12,78121.66,0.0,-0.99979,0.0,0.04727]
[1778992837812,52.12,78121.66,0.0,-0.99979,0.0,0.04727]
[1778992837950,52.12,78121.78,0.0,-0.99979,0.0,0.04727]
[1778992839541,52.12,78121.92,0.0,-0.99979,0.0,0.04728]
[1778992839560,52.12,78121.92,0.0,-0.99979,0.0,0.04728]
[1778992844999,52.12,78123.89,0.0,-0.99979,0.0,0.04739]
[1778992845161,52.12,78123.89,0.0,-0.99979,0.0,0.04739]
[1778992845310,52.12,78123.89,0.0,-0.99979,0.0,0.04739]
[1778992846006,52.12,78124.42,0.0,-0.99979,0.0,0.04742]
[1778992847102,52.12,78124.46,0.0,-0.99979,0.0,0.04742]
[1778992847311,52.12,78124.46,0.0,-0.99979,0.0,0.04742]
[1778992851729,52.12,78124.92,0.0,-0.99979,0.0,0.04744]
[1778992851809,52.12,78124.92,0.0,-0.99979,0.0,0.04744]
[1778992852048,52.12,78125.38,0.0,-0.99979,0.0,0.04747]
[1778992853055,52.12,78127.53,0.0,-0.99979,0.0,0.04759]
[1778992853807,52.12,78127.53,0.0,-0.99979,0.0,0.04759]
[1778992854059,52.12,78127.53,0.0,-0.99979,0.0,0.04759]
[1778992855069,52.12,78129.51,0.0,-0.99979,0.0,0.04769]
[1778992860110,52.12,78129.42,0.0,-0.99979,0.0,0.04769]
[1778992865139,52.12,78129.92,0.0,-0.99979,0.0,0.04772]
[1778992870536,52.12,78130.02,0.0,-0.99979,0.0,0.04772]
[1778992870566,52.12,78130.02,0.0,-0.99979,0.0,0.04772]
[1778992870808,52.12,78130.02,0.0,-0.99979,0.0,0.04772]
[1778992870825,52.12,78128.71,0.0,-0.99979,0.0,0.04765]
[1778992872635,52.12,78129.87,0.0,-0.99979,0.0,0.04771]
[1778992872809,52.12,78129.87,0.0,-0.99979,0.0,0.04771]
[1778992878233,52.12,78130.16,0.0,-0.99979,0.0,0.04773]
[1778992883268,52.12,78130.12,0.0,-0.99979,0.0,0.04773]
[1778992885465,52.12,78130.34,0.0,-0.99979,0.0,0.04774]
[1778992885559,52.12,78130.34,0.0,-0.99979,0.0,0.04774]
[1778992885804,52.12,78130.95,0.0,-0.99979,0.0,0.04777]
[1778992887304,52.12,78130.68,0.0,-0.99979,0.0,0.04776]
[1778992887560,52.12,78130.68,0.0,-0.99979,0.0,0.04776]
[1778992890317,52.12,78132.28,0.0,-0.99979,0.0,0.04785]
[1778992892084,52.12,78132.28,0.0,-0.99979,0.0,0.04785]
[1778992891324,52.12,78134.44,0.0,-0.99979,0.0,0.04786]
[1778992892309,52.12,78134.44,0.0,-0.99979,0.0,0.04786]
[1778992894924,52.12,78134.36,0.0,-0.99979,0.0,0.04785]
[1778992895057,52.12,78134.36,0.0,-0.99979,0.0,0.04785]
[1778992895025,52.12,78134.25,0.0,-0.99979,0.0,0.04785]
[1778992895352,52.12,78135.62,0.0,-0.99979,0.0,0.04792]
[1778992898373,52.12,78137.03,0.0,-0.99979,0.0,0.048]
[1778992901394,52.12,78139.98,0.0,-0.99979,0.0,0.04816]
[1778992902203,52.12,78139.98,0.0,-0.99979,0.0,0.04816]
[1778992902308,52.12,78139.98,0.0,-0.99979,0.0,0.04816]
[1778992907447,52.12,78140.67,0.0,-0.99979,0.0,0.0482]
[1778992908455,52.12,78142.02,0.0,-0.99979,0.0,0.04828]
[1778992909461,52.12,78146.87,0.0,-0.99978,0.0,0.04854]
[1778992910490,52.12,78146.87,0.0,-0.99978,0.0,0.04854]
[1778992910558,52.12,78146.87,0.0,-0.99978,0.0,0.04854]
[1778992910591,52.12,78144.86,0.0,-0.99979,0.0,0.04843]
[1778992911642,52.12,78143.59,0.0,-0.99979,0.0,0.04836]
[1778992912561,52.12,78143.59,0.0,-0.99979,0.0,0.04836]
[1778992912662,52.12,78144.05,0.0,-0.99979,0.0,0.04839]
[1778992915477,52.12,78146.18,0.0,-0.99978,0.0,0.04851]
[1778992915559,52.12,78146.18,0.0,-0.99978,0.0,0.04851]
[1778992921546,52.12,78145.25,0.0,-0.99979,0.0,0.04845]
[1778992922939,52.12,78145.25,0.0,-0.99979,0.0,0.04845]
[1778992923058,52.12,78145.25,0.0,-0.99979,0.0,0.04845]
[1778992925844,52.12,78145.3,0.0,-0.99979,0.0,0.04846]
[1778992926058,52.12,78145.3,0.0,-0.99979,0.0,0.04846]
[1778992926092,52.12,78143.54,0.0,-0.99979,0.0,0.04836]
[1778992927742,52.12,78141.72,0.0,-0.99979,0.0,0.04826]
[1778992927813,52.12,78141.72,0.0,-0.99979,0.0,0.04826]
[1778992929601,52.12,78147.14,0.0,-0.99978,0.0,0.04856]
[1778992930528,52.12,78147.14,0.0,-0.99978,0.0,0.04856]
[1778992930564,52.12,78147.14,0.0,-0.99978,0.0,0.04856]
[1778992932024,52.12,78148.29,0.0,-0.99978,0.0,0.04862]
[1778992932058,52.12,78148.29,0.0,-0.99978,0.0,0.04862]
[1778992932110,52.12,78148.02,0.0,-0.99978,0.0,0.04861]
[1778992937661,52.12,78148.87,0.0,-0.99978,0.0,0.04865]
[1778992939534,52.12,78150.92,0.0,-0.99978,0.0,0.04877]
[1778992939561,52.12,78150.92,0.0,-0.99978,0.0,0.04877]
[1778992944710,52.12,78146.91,0.0,-0.99978,0.0,0.04855]
[1778992945999,52.12,78146.91,0.0,-0.99978,0.0,0.04855]
[1778992946058,52.12,78146.91,0.0,-0.99978,0.0,0.04855]
[1778992947691,52.12,78147.51,0.0,-0.99978,0.0,0.04858]
[1778992947809,52.12,78147.51,0.0,-0.99978,0.0,0.04858]
[1778992947910,52.12,78147.99,0.0,-0.99978,0.0,0.04861]
[1778992952767,52.12,78149.57,0.0,-0.99978,0.0,0.04859]
[1778992957802,52.12,78149.46,0.0,-0.99978,0.0,0.04858]
[1778992961169,52.12,78149.94,0.0,-0.99978,0.0,0.04861]
[1778992961309,52.12,78150.32,0.0,-0.99978,0.0,0.04863]
[1778992966382,52.12,78150.21,0.0,-0.99978,0.0,0.04862]
[1778992966560,52.12,78150.21,0.0,-0.99978,0.0,0.04862]
[1778992967628,52.12,78150.11,0.0,-0.99978,0.0,0.04862]
[1778992967811,52.12,78150.11,0.0,-0.99978,0.0,0.04862]
[1778992967873,52.12,78150.07,0.0,-0.99978,0.0,0.04861]
[1778992972908,52.12,78151.78,0.0,-0.99978,0.0,0.04871]
[1778992977995,52.12,78152.12,0.0,-0.99978,0.0,0.04873]
[1778992978057,52.12,78152.12,0.0,-0.99978,0.0,0.04873]
[1778992983545,52.12,78153.97,0.0,-0.99978,0.0,0.04883]
[1778992983565,52.12,78153.97,0.0,-0.99978,0.0,0.04883]
[1778992984915,52.12,78154.49,0.0,-0.99978,0.0,0.04886]
[1778992985058,52.12,78154.49,0.0,-0.99978,0.0,0.04886]
[1778992985160,52.12,78154.62,0.0,-0.99978,0.0,0.04887]
[1778992988135,52.12,78155.65,0.0,-0.99978,0.0,0.04893]
[1778992988146,52.12,78158.05,0.0,-0.99978,0.0,0.04906]
[1778992989024,52.12,78160.67,0.0,-0.99978,0.0,0.04921]
[1778992991882,52.12,78161.43,0.0,-0.99978,0.0,0.04925]
[1778992998087,52.12,78160.05,0.0,-0.99978,0.0,0.04917]
[1778993003122,52.12,78160.28,0.0,-0.99978,0.0,0.04918]
[1778993005619,52.12,78159.55,0.0,-0.99978,0.0,0.04914]
[1778993005809,52.12,78159.55,0.0,-0.99978,0.0,0.04914]
[1778993008327,52.12,78160.05,0.0,-0.99978,0.0,0.04917]
[1778993008562,52.12,78160.05,0.0,-0.99978,0.0,0.04917]
[1778993009164,52.12,78159.93,0.0,-0.99978,0.0,0.04916]
[1778993013491,52.12,78158.3,0.0,-0.99978,0.0,0.04897]
[1778993013560,52.12,78158.3,0.0,-0.99978,0.0,0.04897]
[1778993019234,52.12,78158.33,0.0,-0.99978,0.0,0.04897]
[1778993025276,52.12,78159.39,0.0,-0.99978,0.0,0.04903]
[1778993028957,52.12,78159.06,0.0,-0.99978,0.0,0.04901]
[1778993029067,52.12,78159.06,0.0,-0.99978,0.0,0.04901]
[1778993031800,52.12,78161.23,0.0,-0.99978,0.0,0.04913]
[1778993031809,52.12,78161.23,0.0,-0.99978,0.0,0.04913]
[1778993031839,52.12,78158.11,0.0,-0.99978,0.0,0.04896]
[1778993032326,52.12,78155.71,0.0,-0.99978,0.0,0.04882]
[1778993034492,52.12,78156.66,0.0,-0.99978,0.0,0.04887]
[1778993034576,52.12,78156.66,0.0,-0.99978,0.0,0.04887]
[1778993040382,52.12,78157.8,0.0,-0.99978,0.0,0.04894]
[1778993044363,52.12,78157.76,0.0,-0.99978,0.0,0.04894]
[1778993044561,52.12,78157.76,0.0,-0.99978,0.0,0.04894]
[1778993047419,52.12,78157.76,0.0,-0.99978,0.0,0.04894]
[1778993047560,52.12,78157.76,0.0,-0.99978,0.0,0.04894]
[1778993047619,52.12,78157.83,0.0,-0.99978,0.0,0.04894]
[1778993053473,52.12,78157.45,0.0,-0.99978,0.0,0.04892]
[1778993056626,52.12,78157.4,0.0,-0.99978,0.0,0.04892]
[1778993056811,52.12,78157.4,0.0,-0.99978,0.0,0.04892]
[1778993056866,52.12,78153.46,0.0,-0.99978,0.0,0.0487]
[1778993064242,52.12,78154.54,0.0,-0.99978,0.0,0.04876]
[1778993064308,52.12,78154.54,0.0,-0.99978,0.0,0.04876]
[1778993065274,52.12,78154.77,0.0,-0.99978,0.0,0.04877]
[1778993065309,52.12,78154.77,0.0,-0.99978,0.0,0.04877]
[1778993065557,52.12,78154.48,0.0,-0.99978,0.0,0.04875]
[1778993071599,52.12,78154.39,0.0,-0.99978,0.0,0.04864]
[1778993076634,52.12,78153.52,0.0,-0.99978,0.0,0.04859]
[1778993078622,52.12,78153.56,0.0,-0.99978,0.0,0.04859]
[1778993078808,52.12,78153.56,0.0,-0.99978,0.0,0.04859]
[1778993082921,52.12,78154.29,0.0,-0.99978,0.0,0.04863]
[1778993083058,52.12,78154.29,0.0,-0.99978,0.0,0.04863]
[1778993083159,52.12,78155.43,0.0,-0.99978,0.0,0.0487]
[1778993088718,52.12,78155.26,0.0,-0.99978,0.0,0.04869]
[1778993093753,52.12,78155.29,0.0,-0.99978,0.0,0.04869]
[1778993097889,52.12,78155.13,0.0,-0.99978,0.0,0.04868]
[1778993098058,52.12,78155.13,0.0,-0.99978,0.0,0.04868]
[1778993101332,52.12,78152.16,0.0,-0.99978,0.0,0.04852]
[1778993101559,52.12,78150.01,0.0,-0.99979,0.0,0.0484]
[1778993102161,52.12,78150.01,0.0,-0.99979,0.0,0.0484]
[1778993102309,52.12,78150.01,0.0,-0.99979,0.0,0.0484]
[1778993102311,52.12,78151.51,0.0,-0.99978,0.0,0.04848]
[1778993106068,52.12,78151.9,0.0,-0.99978,0.0,0.0485]
[1778993106311,52.12,78151.9,0.0,-0.99978,0.0,0.0485]
[1778993108266,52.12,78153.5,0.0,-0.99978,0.0,0.04859]
[1778993108309,52.12,78153.5,0.0,-0.99978,0.0,0.04859]
[1778993108292,52.12,78154.09,0.0,-0.99978,0.0,0.04862]
[1778993114278,52.12,78155.16,0.0,-0.99978,0.0,0.04868]
[1778993114308,52.12,78155.16,0.0,-0.99978,0.0,0.04868]
[1778993115907,52.12,78158.43,0.0,-0.99978,0.0,0.04887]
[1778993120942,52.12,78159.37,0.0,-0.99978,0.0,0.04892]
[1778993121949,52.12,78162.5,0.0,-0.99978,0.0,0.04909]
[1778993123285,52.12,78162.5,0.0,-0.99978,0.0,0.04909]
[1778993123309,52.12,78162.5,0.0,-0.99978,0.0,0.04909]
[1778993123963,52.12,78163.45,0.0,-0.99978,0.0,0.04915]
[1778993128998,52.12,78163.01,0.0,-0.99978,0.0,0.04912]
[1778993131014,52.12,78164.59,0.0,-0.99978,0.0,0.0491]
[1778993132059,52.12,78164.59,0.0,-0.99978,0.0,0.0491]
[1778993134885,52.12,78164.49,0.0,-0.99978,0.0,0.0491]
[1778993135058,52.12,78164.49,0.0,-0.99978,0.0,0.0491]
[1778993135159,52.12,78165.19,0.0,-0.99978,0.0,0.04914]
[1778993137056,52.12,78169.06,0.0,-0.99978,0.0,0.04935]
[1778993144105,52.12,78171.73,0.0,-0.99978,0.0,0.0495]
[1778993146119,52.12,78168.55,0.0,-0.99978,0.0,0.04932]
[1778993147126,52.12,78166.04,0.0,-0.99978,0.0,0.04918]
[1778993147475,52.12,78166.04,0.0,-0.99978,0.0,0.04918]
[1778993147560,52.12,78166.04,0.0,-0.99978,0.0,0.04918]
[1778993154175,52.12,78166.31,0.0,-0.99978,0.0,0.0492]
[1778993156760,52.12,78165.55,0.0,-0.99978,0.0,0.04916]
[1778993156807,52.12,78165.55,0.0,-0.99978,0.0,0.04916]
[1778993157196,52.12,78162.25,0.0,-0.99978,0.0,0.04897]
[1778993158203,52.12,78159.18,0.0,-0.99978,0.0,0.0488]
[1778993159774,52.12,78159.18,0.0,-0.99978,0.0,0.0488]
[1778993159809,52.12,78159.18,0.0,-0.99978,0.0,0.0488]
[1778993159910,52.12,78159.18,0.0,-0.99978,0.0,0.0488]
[1778993165252,52.12,78158.79,0.0,-0.99978,0.0,0.04878]
[1778993166554,52.12,78158.96,0.0,-0.99978,0.0,0.04879]
[1778993166562,52.12,78158.96,0.0,-0.99978,0.0,0.04879]
[1778993171794,52.12,78159.92,0.0,-0.99978,0.0,0.04884]
[1778993171809,52.12,78159.92,0.0,-0.99978,0.0,0.04884]
[1778993171895,52.12,78159.92,0.0,-0.99978,0.0,0.04884]
[1778993178344,52.12,78160.65,0.0,-0.99978,0.0,0.04888]
[1778993180426,52.12,78160.65,0.0,-0.99978,0.0,0.04888]
[1778993180559,52.12,78160.69,0.0,-0.99978,0.0,0.04888]
[1778993187408,52.12,78160.44,0.0,-0.99978,0.0,0.04887]
[1778993192443,52.12,78160.26,0.0,-0.99978,0.0,0.04875]
[1778993197478,52.12,78160.36,0.0,-0.99978,0.0,0.04876]
[1778993203520,52.12,78160.29,0.0,-0.99978,0.0,0.04875]
[1778993208555,52.12,78160.26,0.0,-0.99978,0.0,0.04875]
[1778993213590,52.12,78160.3,0.0,-0.99978,0.0,0.04875]
[1778993218625,52.12,78160.54,0.0,-0.99978,0.0,0.04877]
[1778993223660,52.12,78160.0,0.0,-0.99978,0.0,0.04874]
[1778993228750,52.12,78159.1,0.0,-0.99978,0.0,0.04869]
[1778993230059,52.12,78159.34,0.0,-0.99978,0.0,0.0487]
[1778993232231,52.12,78159.12,0.0,-0.99978,0.0,0.04869]
[1778993232308,52.12,78159.12,0.0,-0.99978,0.0,0.04869]
[1778993232332,52.12,78159.08,0.0,-0.99978,0.0,0.04869]
[1778993237759,52.12,78160.04,0.0,-0.99978,0.0,0.04874]
[1778993242793,52.12,78160.08,0.0,-0.99978,0.0,0.04874]
[1778993247828,52.12,78160.11,0.0,-0.99978,0.0,0.04874]
[1778993252863,52.12,78159.89,0.0,-0.99978,0.0,0.04862]
[1778993257898,52.12,78159.69,0.0,-0.99978,0.0,0.04861]
[1778993262933,52.12,78160.82,0.0,-0.99978,0.0,0.04868]
[1778993267968,52.12,78160.76,0.0,-0.99978,0.0,0.04867]
[1778993270859,52.12,78160.59,0.0,-0.99978,0.0,0.04866]
[1778993271058,52.12,78160.59,0.0,-0.99978,0.0,0.04866]
[1778993281059,52.12,78160.56,0.0,-0.99978,0.0,0.04866]
[1778993286094,52.12,78161.45,0.0,-0.99978,0.0,0.04871]
[1778993289088,52.12,78161.6,0.0,-0.99978,0.0,0.04872]
[1778993289308,52.12,78161.6,0.0,-0.99978,0.0,0.04872]
[1778993289414,52.12,78161.6,0.0,-0.99978,0.0,0.04872]
[1778993289515,52.12,78161.91,0.0,-0.99978,0.0,0.04874]
[1778993289558,52.12,78161.91,0.0,-0.99978,0.0,0.04874]
[1778993294150,52.12,78165.74,0.0,-0.99978,0.0,0.04895]
[1778993295157,52.12,78169.31,0.0,-0.99978,0.0,0.04915]
[1778993297748,52.12,78169.85,0.0,-0.99978,0.0,0.04918]
[1778993297809,52.12,78169.85,0.0,-0.99978,0.0,0.04918]
[1778993298213,52.12,78169.85,0.0,-0.99978,0.0,0.04918]
[1778993298308,52.12,78169.85,0.0,-0.99978,0.0,0.04918]
[1778993298407,52.12,78169.85,0.0,-0.99978,0.0,0.04918]
[1778993304221,52.12,78170.21,0.0,-0.99978,0.0,0.0492]
[1778993308251,52.12,78170.26,0.0,-0.99978,0.0,0.0492]
[1778993308308,52.12,78170.26,0.0,-0.99978,0.0,0.0492]
[1778993308339,52.12,78170.28,0.0,-0.99978,0.0,0.04921]
[1778993308738,52.12,78170.28,0.0,-0.99978,0.0,0.04921]
[1778993308810,52.12,78170.28,0.0,-0.99978,0.0,0.04921]
[1778993314294,52.12,78170.58,0.0,-0.99978,0.0,0.04911]
[1778993317997,52.12,78170.79,0.0,-0.99978,0.0,0.04913]
[1778993318057,52.12,78170.79,0.0,-0.99978,0.0,0.04913]
[1778993318506,52.12,78170.79,0.0,-0.99978,0.0,0.04913]
[1778993318560,52.12,78170.79,0.0,-0.99978,0.0,0.04913]
[1778993318120,52.12,78170.79,0.0,-0.99978,0.0,0.04913]
[1778993325376,52.12,78169.12,0.0,-0.99978,0.0,0.04903]
[1778993327390,52.12,78165.49,0.0,-0.99978,0.0,0.04883]
[1778993328182,52.12,78165.49,0.0,-0.99978,0.0,0.04883]
[1778993328309,52.12,78165.49,0.0,-0.99978,0.0,0.04883]
[1778993328552,52.12,78165.49,0.0,-0.99978,0.0,0.04883]
[1778993328558,52.12,78165.49,0.0,-0.99978,0.0,0.04883]
[1778993328397,52.12,78165.55,0.0,-0.99978,0.0,0.04883]
[1778993333432,52.12,78164.76,0.0,-0.99978,0.0,0.04879]
[1778993338467,52.12,78163.33,0.0,-0.99978,0.0,0.04871]
[1778993340545,52.12,78162.03,0.0,-0.99978,0.0,0.04864]
[1778993340560,52.12,78162.03,0.0,-0.99978,0.0,0.04864]
[1778993340961,52.12,78161.45,0.0,-0.99978,0.0,0.0486]
[1778993341059,52.12,78161.45,0.0,-0.99978,0.0,0.0486]
[1778993341488,52.12,78159.02,0.0,-0.99978,0.0,0.04847]
[1778993346523,52.12,78157.88,0.0,-0.99979,0.0,0.04841]
[1778993350331,52.12,78159.35,0.0,-0.99978,0.0,0.04849]
[1778993350559,52.12,78159.35,0.0,-0.99978,0.0,0.04849]
[1778993350551,52.12,78159.37,0.0,-0.99978,0.0,0.04849]
[1778993350834,52.12,78159.37,0.0,-0.99978,0.0,0.04849]
[1778993351062,52.12,78159.37,0.0,-0.99978,0.0,0.04849]
[1778993353572,52.12,78163.95,0.0,-0.99978,0.0,0.04874]
[1778993354335,52.12,78163.95,0.0,-0.99978,0.0,0.04874]
[1778993354560,52.12,78163.95,0.0,-0.99978,0.0,0.04874]
[1778993355579,52.12,78165.99,0.0,-0.99978,0.0,0.04886]
[1778993355587,52.12,78166.73,0.0,-0.99978,0.0,0.0489]
[1778993355808,52.12,78166.73,0.0,-0.99978,0.0,0.0489]
[1778993361628,52.12,78166.58,0.0,-0.99978,0.0,0.04889]
[1778993366663,52.12,78166.7,0.0,-0.99978,0.0,0.0489]
[1778993371698,52.12,78166.72,0.0,-0.99978,0.0,0.04879]
[1778993374290,52.12,78166.68,0.0,-0.99978,0.0,0.04879]
[1778993374309,52.12,78166.68,0.0,-0.99978,0.0,0.04879]
[1778993379754,52.12,78166.61,0.0,-0.99978,0.0,0.04878]
[1778993381654,52.12,78166.64,0.0,-0.99978,0.0,0.04879]
[1778993381808,52.12,78166.64,0.0,-0.99978,0.0,0.04879]
[1778993381883,52.12,78166.64,0.0,-0.99978,0.0,0.04879]
[1778993382060,52.12,78166.64,0.0,-0.99978,0.0,0.04879]
[1778993382140,52.12,78166.68,0.0,-0.99978,0.0,0.04879]
[1778993387810,52.12,78167.89,0.0,-0.99978,0.0,0.04886]
[1778993389306,52.12,78167.89,0.0,-0.99978,0.0,0.04886]
[1778993389513,52.12,78167.89,0.0,-0.99978,0.0,0.04886]
[1778993389559,52.12,78167.89,0.0,-0.99978,0.0,0.04886]
[1778993389524,52.12,78168.77,0.0,-0.99978,0.0,0.04891]
[1778993391747,52.12,78168.54,0.0,-0.99978,0.0,0.04889]
[1778993391810,52.12,78168.54,0.0,-0.99978,0.0,0.04889]
[1778993391876,52.12,78168.54,0.0,-0.99978,0.0,0.04889]
[1778993392062,52.12,78168.54,0.0,-0.99978,0.0,0.04889]
[1778993392163,52.12,78161.96,0.0,-0.99978,0.0,0.04853]
[1778993393853,52.12,78161.42,0.0,-0.99978,0.0,0.0485]
[1778993394859,52.12,78150.37,0.0,-0.99979,0.0,0.04789]
[1778993395866,52.12,78141.53,0.0,-0.99979,0.0,0.0474]
[1778993396885,52.12,78141.5,0.0,-0.99979,0.0,0.0474]
[1778993397802,52.12,78141.5,0.0,-0.99979,0.0,0.0474]
[1778993397809,52.12,78141.5,0.0,-0.99979,0.0,0.0474]
[1778993398152,52.12,78141.5,0.0,-0.99979,0.0,0.0474]
[1778993398311,52.12,78141.5,0.0,-0.99979,0.0,0.0474]
[1778993398400,52.12,78141.46,0.0,-0.99979,0.0,0.0474]
[1778993402927,52.12,78145.45,0.0,-0.99979,0.0,0.04762]
[1778993403934,52.12,78149.97,0.0,-0.99979,0.0,0.04786]
[1778993404941,52.12,78153.0,0.0,-0.99979,0.0,0.04803]
[1778993405836,52.12,78153.0,0.0,-0.99979,0.0,0.04803]
[1778993406061,52.12,78153.0,0.0,-0.99979,0.0,0.04803]
[1778993406308,52.12,78153.0,0.0,-0.99979,0.0,0.04803]
[1778993406409,52.12,78153.34,0.0,-0.99979,0.0,0.04805]
[1778993412997,52.12,78154.31,0.0,-0.99979,0.0,0.0481]
[1778993415070,52.12,78154.28,0.0,-0.99979,0.0,0.0481]
[1778993415284,52.12,78154.28,0.0,-0.99979,0.0,0.0481]
[1778993415309,52.12,78154.28,0.0,-0.99979,0.0,0.0481]
[1778993415327,52.12,78154.27,0.0,-0.99979,0.0,0.0481]
[1778993420046,52.12,78156.65,0.0,-0.99979,0.0,0.04823]
[1778993421053,52.12,78159.7,0.0,-0.99979,0.0,0.0484]
[1778993422179,52.12,78159.7,0.0,-0.99979,0.0,0.0484]
[1778993422311,52.12,78159.7,0.0,-0.99979,0.0,0.0484]
[1778993422425,52.12,78159.7,0.0,-0.99979,0.0,0.0484]
[1778993422560,52.12,78159.7,0.0,-0.99979,0.0,0.0484]
[1778993422639,52.12,78160.58,0.0,-0.99978,0.0,0.04845]
[1778993428102,52.12,78160.72,0.0,-0.99978,0.0,0.04846]
[1778993433137,52.12,78160.6,0.0,-0.99979,0.0,0.04834]
[1778993435854,52.12,78160.6,0.0,-0.99979,0.0,0.04834]
[1778993436058,52.12,78160.6,0.0,-0.99979,0.0,0.04834]
[1778993436164,52.12,78160.6,0.0,-0.99979,0.0,0.04834]
[1778993436308,52.12,78160.6,0.0,-0.99979,0.0,0.04834]
[1778993436409,52.12,78160.6,0.0,-0.99979,0.0,0.04834]
[1778993442201,52.12,78159.81,0.0,-0.99979,0.0,0.0483]
[1778993447236,52.12,78159.8,0.0,-0.99979,0.0,0.0483]
[1778993448936,52.12,78160.0,0.0,-0.99979,0.0,0.04831]
[1778993449060,52.12,78160.0,0.0,-0.99979,0.0,0.04831]
[1778993449248,52.12,78160.0,0.0,-0.99979,0.0,0.04831]
[1778993449309,52.12,78160.0,0.0,-0.99979,0.0,0.04831]
[1778993449347,52.12,78159.77,0.0,-0.99979,0.0,0.0483]
[1778993455292,52.12,78159.83,0.0,-0.99979,0.0,0.0483]
[1778993462342,52.12,78159.83,0.0,-0.99979,0.0,0.0483]
[1778993465636,52.12,78160.36,0.0,-0.99979,0.0,0.04833]
[1778993465685,52.12,78160.36,0.0,-0.99979,0.0,0.04833]
[1778993465654,52.12,78160.32,0.0,-0.99979,0.0,0.04833]
[1778993465810,52.12,78160.32,0.0,-0.99979,0.0,0.04833]
[1778993471405,52.12,78159.94,0.0,-0.99979,0.0,0.04831]
[1778993476440,52.12,78160.68,0.0,-0.99979,0.0,0.04835]
[1778993477881,52.12,78161.97,0.0,-0.99979,0.0,0.04842]
[1778993478060,52.12,78161.97,0.0,-0.99979,0.0,0.04842]
[1778993478143,52.12,78161.97,0.0,-0.99979,0.0,0.04842]
[1778993478308,52.12,78161.97,0.0,-0.99979,0.0,0.04842]
[1778993478454,52.12,78161.6,0.0,-0.99979,0.0,0.0484]
[1778993483489,52.12,78162.65,0.0,-0.99978,0.0,0.04846]
[1778993488524,52.12,78162.59,0.0,-0.99978,0.0,0.04845]
[1778993493559,52.12,78162.51,0.0,-0.99979,0.0,0.04834]
[1778993498594,52.12,78162.58,0.0,-0.99979,0.0,0.04835]
[1778993503629,52.12,78165.42,0.0,-0.99978,0.0,0.0485]
[1778993504138,52.12,78165.42,0.0,-0.99978,0.0,0.0485]
[1778993504309,52.12,78165.42,0.0,-0.99978,0.0,0.0485]
[1778993504406,52.12,78165.42,0.0,-0.99978,0.0,0.0485]
[1778993504560,52.12,78165.42,0.0,-0.99978,0.0,0.0485]
[1778993504636,52.12,78166.06,0.0,-0.99978,0.0,0.04854]
[1778993509671,52.12,78165.93,0.0,-0.99978,0.0,0.04853]
[1778993511468,52.12,78164.84,0.0,-0.99978,0.0,0.04847]
[1778993511568,52.12,78164.84,0.0,-0.99978,0.0,0.04847]
[1778993511685,52.12,78164.55,0.0,-0.99978,0.0,0.04846]
[1778993511837,52.12,78164.55,0.0,-0.99978,0.0,0.04846]
[1778993512061,52.12,78164.55,0.0,-0.99978,0.0,0.04846]
[1778993517729,52.12,78166.29,0.0,-0.99978,0.0,0.04855]
[1778993520391,52.12,78166.67,0.0,-0.99978,0.0,0.04857]
[1778993520559,52.12,78166.67,0.0,-0.99978,0.0,0.04857]
[1778993520736,52.12,78166.67,0.0,-0.99978,0.0,0.04857]
[1778993520750,52.12,78166.75,0.0,-0.99978,0.0,0.04858]
[1778993520814,52.12,78166.75,0.0,-0.99978,0.0,0.04858]
[1778993526793,52.12,78167.04,0.0,-0.99978,0.0,0.04859]
[1778993531828,52.12,78166.32,0.0,-0.99978,0.0,0.04855]
[1778993536863,52.12,78166.34,0.0,-0.99978,0.0,0.04856]
[1778993542906,52.12,78166.54,0.0,-0.99978,0.0,0.04857]
[1778993547940,52.12,78166.4,0.0,-0.99978,0.0,0.04856]
[1778993552975,52.12,78167.1,0.0,-0.99978,0.0,0.04849]
[1778993554744,52.12,78167.1,0.0,-0.99978,0.0,0.04849]
[1778993554808,52.12,78167.1,0.0,-0.99978,0.0,0.04849]
[1778993555266,52.12,78167.19,0.0,-0.99978,0.0,0.0485]
[1778993555309,52.12,78167.19,0.0,-0.99978,0.0,0.0485]
[1778993555367,52.12,78167.09,0.0,-0.99978,0.0,0.04849]
[1778993561031,52.12,78167.15,0.0,-0.99978,0.0,0.04849]
[1778993566066,52.12,78167.19,0.0,-0.99978,0.0,0.0485]
[1778993570094,52.12,78161.42,0.0,-0.99979,0.0,0.04818]
[1778993570862,52.12,78161.42,0.0,-0.99979,0.0,0.04818]
[1778993571071,52.12,78161.42,0.0,-0.99979,0.0,0.04818]
[1778993571620,52.12,78161.42,0.0,-0.99979,0.0,0.04818]
[1778993571810,52.12,78161.42,0.0,-0.99979,0.0,0.04818]
[1778993571721,52.12,78153.88,0.0,-0.99979,0.0,0.04776]
[1778993572108,52.12,78151.98,0.0,-0.99979,0.0,0.04766]
[1778993573115,52.12,78151.49,0.0,-0.99979,0.0,0.04763]
[1778993576136,52.12,78149.14,0.0,-0.99979,0.0,0.0475]
[1778993577143,52.12,78143.42,0.0,-0.99979,0.0,0.04719]
[1778993578405,52.12,78143.42,0.0,-0.99979,0.0,0.04719]
[1778993578559,52.12,78143.42,0.0,-0.99979,0.0,0.04719]
[1778993578562,52.12,78141.96,0.0,-0.99979,0.0,0.04711]
[1778993578910,52.12,78141.96,0.0,-0.99979,0.0,0.04711]
[1778993579062,52.12,78141.96,0.0,-0.99979,0.0,0.04711]
[1778993584192,52.12,78142.0,0.0,-0.99979,0.0,0.04712]
[1778993587213,52.12,78142.62,0.0,-0.99979,0.0,0.04715]
[1778993587307,52.12,78142.62,0.0,-0.99979,0.0,0.04715]
[1778993587620,52.12,78142.62,0.0,-0.99979,0.0,0.04715]
[1778993587809,52.12,78142.62,0.0,-0.99979,0.0,0.04715]
[1778993587653,52.12,78142.62,0.0,-0.99979,0.0,0.04715]
[1778993594262,52.12,78141.83,0.0,-0.99979,0.0,0.04711]
[1778993595629,52.12,78141.83,0.0,-0.99979,0.0,0.04711]
[1778993595809,52.12,78141.83,0.0,-0.99979,0.0,0.04711]
[1778993595726,52.12,78141.26,0.0,-0.99979,0.0,0.04708]
[1778993595992,52.12,78141.26,0.0,-0.99979,0.0,0.04708]
[1778993596059,52.12,78141.26,0.0,-0.99979,0.0,0.04708]
[1778993596276,52.12,78141.3,0.0,-0.99979,0.0,0.04708]
[1778993601311,52.12,78141.4,0.0,-0.99979,0.0,0.04708]
[1778993601888,52.12,78141.4,0.0,-0.99979,0.0,0.04708]
[1778993602069,52.12,78141.4,0.0,-0.99979,0.0,0.04708]
[1778993611381,52.12,78141.57,0.0,-0.99979,0.0,0.04699]
[1778993614402,52.12,78138.17,0.0,-0.99979,0.0,0.04681]
[1778993614921,52.12,78138.17,0.0,-0.99979,0.0,0.04681]
[1778993615057,52.12,78138.17,0.0,-0.99979,0.0,0.04681]
[1778993615523,52.12,78138.17,0.0,-0.99979,0.0,0.04681]
[1778993615559,52.12,78138.17,0.0,-0.99979,0.0,0.04681]
[1778993615624,52.12,78136.81,0.0,-0.99979,0.0,0.04673]
[1778993620895,52.12,78136.84,0.0,-0.99979,0.0,0.04673]
[1778993621058,52.12,78136.84,0.0,-0.99979,0.0,0.04673]
[1778993621340,52.12,78136.84,0.0,-0.99979,0.0,0.04673]
[1778993621560,52.12,78136.84,0.0,-0.99979,0.0,0.04673]
[1778993621616,52.12,78136.91,0.0,-0.99979,0.0,0.04674]
[1778993627495,52.12,78136.26,0.0,-0.99979,0.0,0.0467]
[1778993632330,52.12,78135.72,0.0,-0.99979,0.0,0.04667]
[1778993632564,52.12,78135.72,0.0,-0.99979,0.0,0.04667]
[1778993632738,52.12,78135.72,0.0,-0.99979,0.0,0.04667]
[1778993632809,52.12,78135.72,0.0,-0.99979,0.0,0.04667]
[1778993632839,52.12,78135.4,0.0,-0.99979,0.0,0.04666]
[1778993638574,52.12,78135.26,0.0,-0.99979,0.0,0.04665]
[1778993641426,52.12,78135.2,0.0,-0.99979,0.0,0.04665]
[1778993641564,52.12,78135.2,0.0,-0.99979,0.0,0.04665]
[1778993641898,52.12,78135.2,0.0,-0.99979,0.0,0.04665]
[1778993641595,52.12,78135.5,0.0,-0.99979,0.0,0.04666]
[1778993642059,52.12,78135.5,0.0,-0.99979,0.0,0.04666]
[1778993647639,52.12,78135.77,0.0,-0.99979,0.0,0.04668]
[1778993651669,52.12,78133.31,0.0,-0.99979,0.0,0.04654]
[1778993652295,52.12,78133.31,0.0,-0.99979,0.0,0.04654]
[1778993652308,52.12,78133.31,0.0,-0.99979,0.0,0.04654]
[1778993652700,52.12,78133.31,0.0,-0.99979,0.0,0.04654]
[1778993652809,52.12,78133.31,0.0,-0.99979,0.0,0.04654]
[1778993652856,52.12,78132.62,0.0,-0.99979,0.0,0.04651]
[1778993653683,52.12,78129.05,0.0,-0.99979,0.0,0.04632]
[1778993658718,52.12,78127.25,0.0,-0.9998,0.0,0.04622]
[1778993660513,52.12,78126.4,0.0,-0.9998,0.0,0.04618]
[1778993660560,52.12,78126.4,0.0,-0.9998,0.0,0.04618]
[1778993660732,52.12,78126.32,0.0,-0.9998,0.0,0.04617]
[1778993660966,52.12,78126.32,0.0,-0.9998,0.0,0.04617]
[1778993661069,52.12,78126.32,0.0,-0.9998,0.0,0.04617]
[1778993666322,52.12,78125.53,0.0,-0.9998,0.0,0.04613]
[1778993666456,52.12,78125.53,0.0,-0.9998,0.0,0.04613]
[1778993666560,52.12,78125.53,0.0,-0.9998,0.0,0.04613]
[1778993666774,52.12,78132.63,0.0,-0.99979,0.0,0.04651]
[1778993667781,52.12,78133.68,0.0,-0.99979,0.0,0.04656]
[1778993668058,52.12,78133.68,0.0,-0.99979,0.0,0.04656]
[1778993671399,52.12,78134.4,0.0,-0.99979,0.0,0.0466]
[1778993671558,52.12,78134.4,0.0,-0.99979,0.0,0.0466]
[1778993671809,52.12,78135.3,0.0,-0.99979,0.0,0.04655]
[1778993672705,52.12,78135.3,0.0,-0.99979,0.0,0.04655]
[1778993672822,52.12,78135.3,0.0,-0.99979,0.0,0.04655]
[1778993675837,52.12,78137.62,0.0,-0.99979,0.0,0.04667]
[1778993676844,52.12,78139.14,0.0,-0.99979,0.0,0.04675]
[1778993678744,52.12,78140.07,0.0,-0.99979,0.0,0.0468]
[1778993678809,52.12,78140.07,0.0,-0.99979,0.0,0.0468]
[1778993678858,52.12,78141.7,0.0,-0.99979,0.0,0.04689]
[1778993679298,52.12,78141.7,0.0,-0.99979,0.0,0.04689]
[1778993679308,52.12,78141.7,0.0,-0.99979,0.0,0.04689]
[1778993679865,52.12,78142.86,0.0,-0.99979,0.0,0.04695]
[1778993683793,52.12,78143.07,0.0,-0.99979,0.0,0.04697]
[1778993683808,52.12,78143.07,0.0,-0.99979,0.0,0.04697]
[1778993683893,52.12,78144.29,0.0,-0.99979,0.0,0.04703]
[1778993684640,52.12,78144.29,0.0,-0.99979,0.0,0.04703]
[1778993684809,52.12,78144.29,0.0,-0.99979,0.0,0.04703]
[1778993686914,52.12,78142.66,0.0,-0.99979,0.0,0.04694]
[1778993687088,52.12,78142.66,0.0,-0.99979,0.0,0.04694]
[1778993687309,52.12,78142.66,0.0,-0.99979,0.0,0.04694]
[1778993689935,52.12,78144.41,0.0,-0.99979,0.0,0.04704]
[1778993690970,52.12,78144.5,0.0,-0.99979,0.0,0.04704]
[1778993691059,52.12,78144.5,0.0,-0.99979,0.0,0.04704]
[1778993691949,52.12,78142.09,0.0,-0.99979,0.0,0.04691]
[1778993696984,52.12,78141.98,0.0,-0.99979,0.0,0.04691]
[1778993698597,52.12,78141.98,0.0,-0.99979,0.0,0.04691]
[1778993698808,52.12,78141.98,0.0,-0.99979,0.0,0.04691]
[1778993700059,52.12,78142.99,0.0,-0.99979,0.0,0.04696]
[1778993700094,52.12,78145.59,0.0,-0.99979,0.0,0.0471]
[1778993702111,52.12,78146.38,0.0,-0.99979,0.0,0.04714]
[1778993702308,52.12,78146.38,0.0,-0.99979,0.0,0.04714]
[1778993708063,52.12,78146.97,0.0,-0.99979,0.0,0.04718]
[1778993709217,52.12,78146.97,0.0,-0.99979,0.0,0.04718]
[1778993709308,52.12,78146.97,0.0,-0.99979,0.0,0.04718]
[1778993709380,52.12,78142.9,0.0,-0.99979,0.0,0.04696]
[1778993710076,52.12,78139.8,0.0,-0.99979,0.0,0.04679]
[1778993711000,52.12,78139.8,0.0,-0.99979,0.0,0.04679]
[1778993711058,52.12,78139.8,0.0,-0.99979,0.0,0.04679]
[1778993711086,52.12,78139.7,0.0,-0.99979,0.0,0.04678]
[1778993716118,52.12,78138.99,0.0,-0.99979,0.0,0.04675]
[1778993721153,52.12,78140.02,0.0,-0.99979,0.0,0.0468]
[1778993726188,52.12,78139.88,0.0,-0.99979,0.0,0.04679]
[1778993733893,52.12,78139.77,0.0,-0.99979,0.0,0.04679]
[1778993734061,52.12,78139.77,0.0,-0.99979,0.0,0.04668]
[1778993739285,52.12,78140.29,0.0,-0.99979,0.0,0.04671]
[1778993739308,52.12,78140.29,0.0,-0.99979,0.0,0.04671]
[1778993739385,52.12,78140.23,0.0,-0.99979,0.0,0.04671]
[1778993745321,52.12,78140.16,0.0,-0.99979,0.0,0.0467]
[1778993750357,52.12,78140.26,0.0,-0.99979,0.0,0.04671]
[1778993756399,52.12,78140.2,0.0,-0.99979,0.0,0.04671]
[1778993757925,52.12,78140.2,0.0,-0.99979,0.0,0.04671]
[1778993758065,52.12,78139.79,0.0,-0.99979,0.0,0.04668]
[1778993762215,52.12,78138.83,0.0,-0.99979,0.0,0.04663]
[1778993762307,52.12,78138.83,0.0,-0.99979,0.0,0.04663]
[1778993762441,52.12,78139.09,0.0,-0.99979,0.0,0.04665]
[1778993769971,52.12,78139.12,0.0,-0.99979,0.0,0.04665]
[1778993770060,52.12,78139.17,0.0,-0.99979,0.0,0.04665]
[1778993775532,52.12,78139.12,0.0,-0.99979,0.0,0.04665]
[1778993776949,52.12,78139.12,0.0,-0.99979,0.0,0.04665]
[1778993777058,52.12,78140.51,0.0,-0.99979,0.0,0.04672]
[1778993778458,52.12,78141.35,0.0,-0.99979,0.0,0.04677]
[1778993778559,52.12,78141.35,0.0,-0.99979,0.0,0.04677]
[1778993778603,52.12,78141.56,0.0,-0.99979,0.0,0.04678]
[1778993784645,52.12,78141.23,0.0,-0.99979,0.0,0.04676]
[1778993784812,52.12,78141.23,0.0,-0.99979,0.0,0.04676]
[1778993785602,52.12,78137.04,0.0,-0.99979,0.0,0.04654]
[1778993790637,52.12,78134.98,0.0,-0.99979,0.0,0.04643]
[1778993794094,52.12,78134.64,0.0,-0.99979,0.0,0.04631]
[1778993794309,52.12,78134.64,0.0,-0.99979,0.0,0.04631]
[1778993796111,52.12,78134.25,0.0,-0.99979,0.0,0.04629]
[1778993796307,52.12,78134.25,0.0,-0.99979,0.0,0.04629]
[1778993796679,52.12,78134.92,0.0,-0.99979,0.0,0.04632]
[1778993801714,52.12,78134.82,0.0,-0.99979,0.0,0.04632]
[1778993806749,52.12,78134.12,0.0,-0.99979,0.0,0.04628]
[1778993811804,52.12,78133.31,0.0,-0.9998,0.0,0.04624]
[1778993812059,52.12,78133.31,0.0,-0.9998,0.0,0.04624]
[1778993817508,52.12,78133.11,0.0,-0.9998,0.0,0.04623]
[1778993817560,52.12,78133.11,0.0,-0.9998,0.0,0.04623]
[1778993818835,52.12,78129.7,0.0,-0.9998,0.0,0.04604]
[1778993819170,52.12,78129.7,0.0,-0.9998,0.0,0.04604]
[1778993819308,52.12,78129.7,0.0,-0.9998,0.0,0.04604]
[1778993819898,52.12,78129.7,0.0,-0.9998,0.0,0.04604]
[1778993820058,52.12,78129.7,0.0,-0.9998,0.0,0.04604]
[1778993819999,52.12,78128.78,0.0,-0.9998,0.0,0.046]
[1778993823490,52.12,78128.15,0.0,-0.9998,0.0,0.04596]
[1778993823560,52.12,78128.15,0.0,-0.9998,0.0,0.04596]
[1778993828905,52.12,78127.86,0.0,-0.9998,0.0,0.04595]
[1778993833940,52.12,78127.79,0.0,-0.9998,0.0,0.04594]
[1778993838975,52.12,78127.75,0.0,-0.9998,0.0,0.04594]
[1778993844011,52.12,78127.76,0.0,-0.9998,0.0,0.04594]
[1778993849045,52.12,78125.7,0.0,-0.9998,0.0,0.04583]
[1778993850183,52.12,78126.1,0.0,-0.9998,0.0,0.04585]
[1778993850308,52.12,78126.1,0.0,-0.9998,0.0,0.04585]
[1778993852125,52.12,78126.19,0.0,-0.9998,0.0,0.04576]
[1778993852307,52.12,78126.19,0.0,-0.9998,0.0,0.04576]
[1778993853073,52.12,78126.77,0.0,-0.9998,0.0,0.04579]
[1778993854179,52.12,78127.61,0.0,-0.9998,0.0,0.04583]
[1778993854315,52.12,78127.61,0.0,-0.9998,0.0,0.04583]
[1778993861129,52.12,78128.48,0.0,-0.9998,0.0,0.04588]
[1778993861249,52.12,78128.48,0.0,-0.9998,0.0,0.04588]
[1778993861308,52.12,78128.48,0.0,-0.9998,0.0,0.04588]
[1778993863675,52.12,78129.43,0.0,-0.9998,0.0,0.04593]
[1778993863808,52.12,78129.43,0.0,-0.9998,0.0,0.04593]
[1778993863909,52.12,78130.79,0.0,-0.9998,0.0,0.046]
[1778993876234,52.12,78130.7,0.0,-0.9998,0.0,0.04599]
[1778993882276,52.12,78130.5,0.0,-0.9998,0.0,0.04598]
[1778993888318,52.12,78130.79,0.0,-0.9998,0.0,0.046]
[1778993893353,52.12,78130.3,0.0,-0.9998,0.0,0.04597]
[1778993898389,52.12,78130.21,0.0,-0.9998,0.0,0.04597]
[1778993903424,52.12,78130.04,0.0,-0.9998,0.0,0.04596]
[1778993910473,52.12,78130.23,0.0,-0.9998,0.0,0.04597]
[1778993918529,52.12,78130.45,0.0,-0.9998,0.0,0.04588]
[1778993923564,52.12,78130.26,0.0,-0.9998,0.0,0.04587]
[1778993928599,52.12,78130.73,0.0,-0.9998,0.0,0.04589]
[1778993930045,52.12,78130.73,0.0,-0.9998,0.0,0.04589]
[1778993930058,52.12,78130.73,0.0,-0.9998,0.0,0.04589]
[1778993933606,52.12,78130.66,0.0,-0.9998,0.0,0.04589]
[1778993933808,52.12,78130.66,0.0,-0.9998,0.0,0.04589]
[1778993933851,52.12,78130.66,0.0,-0.9998,0.0,0.04589]
[1778993936655,52.12,78134.26,0.0,-0.9998,0.0,0.04608]
[1778993937662,52.12,78138.36,0.0,-0.99979,0.0,0.0463]
[1778993943203,52.12,78138.05,0.0,-0.99979,0.0,0.04628]
[1778993944058,52.12,78138.05,0.0,-0.99979,0.0,0.04628]
[1778993949746,52.12,78137.94,0.0,-0.99979,0.0,0.04628]
[1778993954781,52.12,78137.99,0.0,-0.99979,0.0,0.04628]
[1778993956443,52.12,78137.99,0.0,-0.99979,0.0,0.04628]
[1778993956560,52.12,78137.99,0.0,-0.99979,0.0,0.04628]
[1778993956795,52.12,78138.02,0.0,-0.99979,0.0,0.04628]
[1778993961977,52.12,78138.12,0.0,-0.99979,0.0,0.04629]
[1778993962059,52.12,78138.12,0.0,-0.99979,0.0,0.04629]
[1778993966276,52.12,78140.61,0.0,-0.99979,0.0,0.04642]
[1778993966308,52.12,78140.61,0.0,-0.99979,0.0,0.04642]
[1778993966865,52.12,78140.69,0.0,-0.99979,0.0,0.04642]
[1778993972912,52.12,78140.77,0.0,-0.99979,0.0,0.04632]
[1778993974066,52.12,78140.77,0.0,-0.99979,0.0,0.04632]
[1778993974073,52.12,78144.15,0.0,-0.99979,0.0,0.0465]
[1778993974923,52.12,78147.5,0.0,-0.99979,0.0,0.04668]
[1778993976566,52.12,78146.5,0.0,-0.99979,0.0,0.04663]
[1778993976809,52.12,78146.5,0.0,-0.99979,0.0,0.04663]
[1778993976937,52.12,78146.46,0.0,-0.99979,0.0,0.04663]
[1778993981972,52.12,78139.74,0.0,-0.99979,0.0,0.04627]
[1778993982979,52.12,78134.94,0.0,-0.9998,0.0,0.04601]
[1778993984150,52.12,78134.94,0.0,-0.9998,0.0,0.04601]
[1778993984164,52.12,78131.98,0.0,-0.9998,0.0,0.04586]
[1778993984309,52.12,78131.98,0.0,-0.9998,0.0,0.04586]
[1778993987032,52.12,78130.86,0.0,-0.9998,0.0,0.0458]
[1778993987058,52.12,78130.86,0.0,-0.9998,0.0,0.0458]
[1778993987132,52.12,78130.89,0.0,-0.9998,0.0,0.0458]
[1778993987276,52.12,78130.89,0.0,-0.9998,0.0,0.0458]
[1778993987308,52.12,78130.89,0.0,-0.9998,0.0,0.0458]
[1778993992717,52.12,78130.14,0.0,-0.9998,0.0,0.04576]
[1778993992810,52.12,78130.14,0.0,-0.9998,0.0,0.04576]
[1778993992901,52.12,78130.14,0.0,-0.9998,0.0,0.04576]
[1778993993058,52.12,78130.14,0.0,-0.9998,0.0,0.04576]
[1778993993159,52.12,78130.07,0.0,-0.9998,0.0,0.04576]
[1778994002113,52.12,78126.32,0.0,-0.9998,0.0,0.04556]
[1778994003120,52.12,78121.86,0.0,-0.9998,0.0,0.04533]
[1778994004393,52.12,78121.65,0.0,-0.9998,0.0,0.04532]
[1778994004506,52.12,78121.65,0.0,-0.9998,0.0,0.04532]
[1778994004563,52.12,78121.65,0.0,-0.9998,0.0,0.04532]
[1778994005134,52.12,78120.89,0.0,-0.9998,0.0,0.04528]
[1778994010169,52.12,78122.44,0.0,-0.9998,0.0,0.04536]
[1778994016212,52.12,78123.16,0.0,-0.9998,0.0,0.04539]
[1778994016281,52.12,78123.16,0.0,-0.9998,0.0,0.04539]
[1778994016255,52.12,78123.2,0.0,-0.9998,0.0,0.0454]
[1778994016308,52.12,78123.2,0.0,-0.9998,0.0,0.0454]
[1778994018225,52.12,78128.15,0.0,-0.9998,0.0,0.04566]
[1778994019232,52.12,78131.4,0.0,-0.9998,0.0,0.04583]
[1778994019998,52.12,78131.4,0.0,-0.9998,0.0,0.04583]
[1778994020059,52.12,78131.4,0.0,-0.9998,0.0,0.04583]
[1778994020189,52.12,78131.4,0.0,-0.9998,0.0,0.04583]
[1778994020239,52.12,78131.35,0.0,-0.9998,0.0,0.04582]
[1778994020308,52.12,78131.35,0.0,-0.9998,0.0,0.04582]
[1778994024267,52.12,78136.83,0.0,-0.9998,0.0,0.04611]
[1778994025274,52.12,78140.19,0.0,-0.99979,0.0,0.04629]
[1778994025914,52.12,78140.19,0.0,-0.99979,0.0,0.04629]
[1778994025980,52.12,78140.19,0.0,-0.99979,0.0,0.04629]
[1778994026061,52.12,78140.19,0.0,-0.99979,0.0,0.04629]
[1778994026281,52.12,78140.46,0.0,-0.99979,0.0,0.04631]
[1778994031037,52.12,78139.13,0.0,-0.9998,0.0,0.04624]
[1778994031059,52.12,78139.13,0.0,-0.9998,0.0,0.04624]
[1778994031180,52.12,78139.13,0.0,-0.9998,0.0,0.04624]
[1778994031276,52.12,78139.41,0.0,-0.9998,0.0,0.04615]
[1778994031309,52.12,78139.41,0.0,-0.9998,0.0,0.04615]
[1778994036353,52.12,78138.31,0.0,-0.9998,0.0,0.04609]
[1778994041386,52.12,78133.44,0.0,-0.9998,0.0,0.04583]
[1778994042635,52.12,78133.44,0.0,-0.9998,0.0,0.04583]
[1778994042744,52.12,78133.44,0.0,-0.9998,0.0,0.04583]
[1778994042810,52.12,78133.44,0.0,-0.9998,0.0,0.04583]
[1778994042845,52.12,78128.09,0.0,-0.9998,0.0,0.04555]
[1778994049071,52.12,78126.85,0.0,-0.9998,0.0,0.04549]
[1778994049203,52.12,78126.85,0.0,-0.9998,0.0,0.04549]
[1778994049308,52.12,78126.85,0.0,-0.9998,0.0,0.04549]
[1778994049304,52.12,78125.97,0.0,-0.9998,0.0,0.04544]
[1778994049443,52.12,78123.43,0.0,-0.9998,0.0,0.04531]
[1778994054477,52.12,78120.28,0.0,-0.9998,0.0,0.04514]
[1778994055856,52.12,78120.28,0.0,-0.9998,0.0,0.04514]
[1778994056059,52.12,78120.28,0.0,-0.9998,0.0,0.04514]
[1778994056160,52.12,78118.03,0.0,-0.9998,0.0,0.04503]
[1778994056913,52.12,78118.03,0.0,-0.9998,0.0,0.04503]
[1778994057057,52.12,78118.03,0.0,-0.9998,0.0,0.04503]
[1778994057163,52.12,78114.99,0.0,-0.9998,0.0,0.04487]
[1778994059512,52.12,78118.04,0.0,-0.9998,0.0,0.04503]
[1778994064547,52.12,78121.94,0.0,-0.9998,0.0,0.04523]
[1778994065572,52.12,78121.94,0.0,-0.9998,0.0,0.04523]
[1778994065707,52.12,78121.94,0.0,-0.9998,0.0,0.04523]
[1778994065810,52.12,78121.94,0.0,-0.9998,0.0,0.04523]
[1778994065911,52.12,78125.89,0.0,-0.9998,0.0,0.04544]
[1778994072603,52.12,78124.89,0.0,-0.9998,0.0,0.04538]
[1778994077639,52.12,78125.07,0.0,-0.9998,0.0,0.04539]
[1778994078930,52.12,78125.07,0.0,-0.9998,0.0,0.04539]
[1778994079058,52.12,78125.07,0.0,-0.9998,0.0,0.04539]
[1778994079075,52.12,78125.07,0.0,-0.9998,0.0,0.04539]
[1778994079308,52.12,78125.07,0.0,-0.9998,0.0,0.04539]
[1778994079313,52.12,78125.14,0.0,-0.9998,0.0,0.0454]
[1778994086701,52.12,78125.16,0.0,-0.9998,0.0,0.0454]
[1778994091736,52.12,78125.05,0.0,-0.9998,0.0,0.04529]
[1778994094177,52.12,78125.02,0.0,-0.9998,0.0,0.04529]
[1778994094282,52.12,78125.02,0.0,-0.9998,0.0,0.04529]
[1778994094307,52.12,78125.02,0.0,-0.9998,0.0,0.04529]
[1778994094273,52.12,78125.05,0.0,-0.9998,0.0,0.04529]
[1778994104829,52.12,78125.06,0.0,-0.9998,0.0,0.04529]
[1778994111238,52.12,78124.85,0.0,-0.9998,0.0,0.04528]
[1778994111308,52.12,78124.85,0.0,-0.9998,0.0,0.04528]
[1778994111287,52.12,78124.85,0.0,-0.9998,0.0,0.04528]
[1778994111399,52.12,78124.85,0.0,-0.9998,0.0,0.04528]
[1778994111561,52.12,78124.85,0.0,-0.9998,0.0,0.04528]
[1778994116913,52.12,78125.23,0.0,-0.9998,0.0,0.0453]
[1778994121948,52.12,78124.98,0.0,-0.9998,0.0,0.04529]
[1778994126983,52.12,78123.85,0.0,-0.9998,0.0,0.04523]
[1778994128001,52.12,78123.85,0.0,-0.9998,0.0,0.04523]
[1778994128058,52.12,78123.85,0.0,-0.9998,0.0,0.04523]
[1778994128455,52.12,78123.91,0.0,-0.9998,0.0,0.04523]
[1778994128560,52.12,78123.91,0.0,-0.9998,0.0,0.04523]
[1778994128997,52.12,78124.05,0.0,-0.9998,0.0,0.04524]
[1778994134032,52.12,78123.9,0.0,-0.9998,0.0,0.04523]
[1778994139069,52.12,78123.84,0.0,-0.9998,0.0,0.04523]
[1778994142506,52.12,78123.88,0.0,-0.9998,0.0,0.04523]
[1778994142562,52.12,78123.88,0.0,-0.9998,0.0,0.04523]
[1778994149137,52.12,78123.55,0.0,-0.9998,0.0,0.04521]
[1778994154175,52.12,78123.72,0.0,-0.9998,0.0,0.04512]
[1778994155870,52.12,78124.77,0.0,-0.9998,0.0,0.04517]
[1778994156060,52.12,78124.77,0.0,-0.9998,0.0,0.04517]
[1778994157923,52.12,78124.73,0.0,-0.9998,0.0,0.04517]
[1778994158058,52.12,78124.73,0.0,-0.9998,0.0,0.04517]
[1778994158204,52.12,78124.8,0.0,-0.9998,0.0,0.04518]
[1778994162046,52.12,78124.8,0.0,-0.9998,0.0,0.04518]
[1778994162057,52.12,78124.8,0.0,-0.9998,0.0,0.04518]
[1778994167267,52.12,78124.83,0.0,-0.9998,0.0,0.04518]
[1778994169211,52.12,78126.31,0.0,-0.9998,0.0,0.04526]
[1778994169309,52.12,78126.31,0.0,-0.9998,0.0,0.04526]
[1778994169344,52.12,78126.31,0.0,-0.9998,0.0,0.04526]
[1778994169410,52.12,78128.67,0.0,-0.9998,0.0,0.04538]
[1778994169560,52.12,78128.67,0.0,-0.9998,0.0,0.04538]
[1778994175323,52.12,78130.19,0.0,-0.9998,0.0,0.04546]
[1778994175915,52.12,78130.19,0.0,-0.9998,0.0,0.04546]
[1778994175982,52.12,78130.19,0.0,-0.9998,0.0,0.04546]
[1778994176059,52.12,78130.19,0.0,-0.9998,0.0,0.04546]
[1778994176330,52.12,78129.75,0.0,-0.9998,0.0,0.04543]
[1778994181365,52.12,78129.95,0.0,-0.9998,0.0,0.04545]
[1778994186401,52.12,78129.84,0.0,-0.9998,0.0,0.04544]
[1778994191436,52.12,78130.05,0.0,-0.9998,0.0,0.04545]
[1778994192443,52.12,78133.71,0.0,-0.9998,0.0,0.04564]
[1778994192485,52.12,78133.71,0.0,-0.9998,0.0,0.04564]
[1778994192554,52.12,78133.71,0.0,-0.9998,0.0,0.04564]
[1778994192570,52.12,78133.71,0.0,-0.9998,0.0,0.04564]
[1778994192809,52.12,78133.71,0.0,-0.9998,0.0,0.04564]
[1778994193450,52.12,78135.15,0.0,-0.9998,0.0,0.04572]
[1778994195464,52.12,78137.91,0.0,-0.9998,0.0,0.04586]
[1778994200499,52.12,78137.99,0.0,-0.9998,0.0,0.04587]
[1778994201507,52.12,78140.25,0.0,-0.9998,0.0,0.04599]
[1778994206542,52.12,78140.46,0.0,-0.9998,0.0,0.046]
[1778994209349,52.12,78140.55,0.0,-0.9998,0.0,0.046]
[1778994209463,52.12,78140.55,0.0,-0.9998,0.0,0.046]
[1778994209450,52.12,78140.19,0.0,-0.9998,0.0,0.04598]
[1778994209560,52.12,78140.19,0.0,-0.9998,0.0,0.04598]
[1778994214598,52.12,78141.92,0.0,-0.9998,0.0,0.04597]
[1778994215540,52.12,78141.92,0.0,-0.9998,0.0,0.04597]
[1778994215561,52.12,78141.92,0.0,-0.9998,0.0,0.04597]
[1778994215685,52.12,78141.92,0.0,-0.9998,0.0,0.04597]
[1778994215809,52.12,78141.92,0.0,-0.9998,0.0,0.04597]
[1778994215887,52.12,78143.22,0.0,-0.9998,0.0,0.04604]
[1778994220640,52.12,78145.47,0.0,-0.9998,0.0,0.04616]
[1778994224378,52.12,78145.46,0.0,-0.9998,0.0,0.04616]
[1778994224409,52.12,78145.36,0.0,-0.9998,0.0,0.04616]
[1778994224520,52.12,78145.36,0.0,-0.9998,0.0,0.04616]
[1778994224565,52.12,78145.36,0.0,-0.9998,0.0,0.04616]
[1778994229703,52.12,78145.76,0.0,-0.9998,0.0,0.04618]
[1778994234738,52.12,78145.73,0.0,-0.9998,0.0,0.04618]
[1778994239774,52.12,78146.23,0.0,-0.9998,0.0,0.0462]
[1778994240736,52.12,78146.23,0.0,-0.9998,0.0,0.0462]
[1778994240791,52.12,78146.23,0.0,-0.9998,0.0,0.0462]
[1778994240809,52.12,78146.23,0.0,-0.9998,0.0,0.0462]
[1778994240837,52.12,78145.98,0.0,-0.9998,0.0,0.04619]
[1778994248459,52.12,78145.88,0.0,-0.9998,0.0,0.04618]
[1778994247830,52.12,78151.52,0.0,-0.99979,0.0,0.04648]
[1778994248560,52.12,78151.52,0.0,-0.99979,0.0,0.04648]
[1778994248637,52.12,78151.52,0.0,-0.99979,0.0,0.04648]
[1778994248809,52.12,78151.52,0.0,-0.99979,0.0,0.04648]
[1778994248887,52.12,78155.01,0.0,-0.99979,0.0,0.04667]
[1778994255898,52.12,78156.09,0.0,-0.99979,0.0,0.04673]
[1778994259926,52.12,78158.96,0.0,-0.99979,0.0,0.04688]
[1778994260934,52.12,78164.94,0.0,-0.99979,0.0,0.04721]
[1778994263154,52.12,78166.04,0.0,-0.99979,0.0,0.04727]
[1778994263303,52.12,78166.04,0.0,-0.99979,0.0,0.04727]
[1778994263308,52.12,78166.04,0.0,-0.99979,0.0,0.04727]
[1778994263402,52.12,78166.13,0.0,-0.99979,0.0,0.04727]
[1778994268997,52.12,78166.97,0.0,-0.99979,0.0,0.04732]
[1778994272018,52.12,78162.89,0.0,-0.99979,0.0,0.04699]
[1778994273025,52.12,78160.04,0.0,-0.99979,0.0,0.04684]
[1778994273705,52.12,78160.04,0.0,-0.99979,0.0,0.04684]
[1778994273768,52.12,78160.04,0.0,-0.99979,0.0,0.04684]
[1778994273808,52.12,78160.04,0.0,-0.99979,0.0,0.04684]
[1778994274032,52.12,78159.04,0.0,-0.99979,0.0,0.04678]
[1778994279067,52.12,78157.52,0.0,-0.99979,0.0,0.0467]
[1778994280154,52.12,78157.52,0.0,-0.99979,0.0,0.0467]
[1778994280285,52.12,78157.52,0.0,-0.99979,0.0,0.0467]
[1778994280312,52.12,78157.52,0.0,-0.99979,0.0,0.0467]
[1778994280384,52.12,78157.39,0.0,-0.99979,0.0,0.04669]
[1778994286117,52.12,78157.58,0.0,-0.99979,0.0,0.0467]
[1778994287561,52.12,78157.58,0.0,-0.99979,0.0,0.0467]
[1778994287751,52.12,78157.55,0.0,-0.99979,0.0,0.0467]
[1778994287809,52.12,78157.55,0.0,-0.99979,0.0,0.0467]
[1778994288131,52.12,78157.07,0.0,-0.99979,0.0,0.04668]
[1778994293166,52.12,78156.71,0.0,-0.99979,0.0,0.04666]
[1778994295629,52.12,78156.86,0.0,-0.99979,0.0,0.04667]
[1778994295809,52.12,78156.86,0.0,-0.99979,0.0,0.04667]
[1778994295913,52.12,78156.86,0.0,-0.99979,0.0,0.04667]
[1778994296059,52.12,78156.86,0.0,-0.99979,0.0,0.04667]
[1778994296146,52.12,78156.86,0.0,-0.99979,0.0,0.04667]
[1778994300347,52.12,78157.07,0.0,-0.99979,0.0,0.04668]
[1778994300558,52.12,78157.07,0.0,-0.99979,0.0,0.04668]
[1778994300572,52.12,78157.07,0.0,-0.99979,0.0,0.04668]
[1778994300448,52.12,78158.22,0.0,-0.99979,0.0,0.04674]
[1778994300809,52.12,78158.22,0.0,-0.99979,0.0,0.04674]
[1778994301223,52.12,78157.2,0.0,-0.99979,0.0,0.04668]
[1778994306503,52.12,78157.36,0.0,-0.99979,0.0,0.04669]
[1778994306561,52.12,78157.36,0.0,-0.99979,0.0,0.04669]
[1778994306730,52.12,78158.36,0.0,-0.99979,0.0,0.04675]
[1778994306809,52.12,78158.36,0.0,-0.99979,0.0,0.04675]
[1778994306604,52.12,78158.36,0.0,-0.99979,0.0,0.04675]
[1778994312317,52.12,78160.05,0.0,-0.99979,0.0,0.04684]
[1778994315798,52.12,78160.83,0.0,-0.99979,0.0,0.04688]
[1778994315813,52.12,78160.83,0.0,-0.99979,0.0,0.04688]
[1778994316051,52.12,78160.83,0.0,-0.99979,0.0,0.04688]
[1778994316058,52.12,78160.83,0.0,-0.99979,0.0,0.04688]
[1778994316345,52.12,78160.43,0.0,-0.99979,0.0,0.04686]
[1778994320374,52.12,78164.3,0.0,-0.99979,0.0,0.04707]
[1778994321251,52.12,78164.3,0.0,-0.99979,0.0,0.04707]
[1778994321309,52.12,78164.3,0.0,-0.99979,0.0,0.04707]
[1778994321513,52.12,78164.3,0.0,-0.99979,0.0,0.04707]
[1778994321559,52.12,78164.3,0.0,-0.99979,0.0,0.04707]
[1778994321568,52.12,78165.15,0.0,-0.99979,0.0,0.04711]
[1778994326682,52.12,78166.63,0.0,-0.99979,0.0,0.04719]
[1778994326809,52.12,78166.63,0.0,-0.99979,0.0,0.04719]
[1778994328838,52.12,78168.18,0.0,-0.99979,0.0,0.04728]
[1778994329059,52.12,78168.18,0.0,-0.99979,0.0,0.04728]
[1778994329437,52.12,78171.87,0.0,-0.99979,0.0,0.04748]
[1778994330038,52.12,78171.87,0.0,-0.99979,0.0,0.04748]
[1778994330058,52.12,78171.87,0.0,-0.99979,0.0,0.04748]
[1778994330444,52.12,78173.91,0.0,-0.99979,0.0,0.04759]
[1778994331451,52.12,78176.49,0.0,-0.99979,0.0,0.04762]
[1778994335363,52.12,78176.15,0.0,-0.99979,0.0,0.04761]
[1778994335428,52.12,78176.15,0.0,-0.99979,0.0,0.04761]
[1778994335567,52.12,78176.15,0.0,-0.99979,0.0,0.04761]
[1778994335529,52.12,78176.15,0.0,-0.99979,0.0,0.04761]
[1778994335668,52.12,78176.15,0.0,-0.99979,0.0,0.04761]
[1778994341521,52.12,78177.05,0.0,-0.99979,0.0,0.04765]
[1778994342528,52.12,78180.55,0.0,-0.99979,0.0,0.04785]
[1778994342927,52.12,78180.55,0.0,-0.99979,0.0,0.04785]
[1778994343058,52.12,78180.55,0.0,-0.99979,0.0,0.04785]
[1778994343372,52.12,78180.55,0.0,-0.99979,0.0,0.04785]
[1778994343564,52.12,78180.55,0.0,-0.99979,0.0,0.04785]
[1778994343588,52.12,78181.4,0.0,-0.99979,0.0,0.04789]
[1778994344542,52.12,78184.36,0.0,-0.99979,0.0,0.04806]
[1778994345549,52.12,78186.28,0.0,-0.99979,0.0,0.04816]
[1778994346556,52.12,78187.8,0.0,-0.99979,0.0,0.04825]
[1778994347739,52.12,78189.05,0.0,-0.99979,0.0,0.04832]
[1778994347808,52.12,78189.05,0.0,-0.99979,0.0,0.04832]
[1778994347978,52.12,78189.05,0.0,-0.99979,0.0,0.04832]
[1778994348058,52.12,78189.05,0.0,-0.99979,0.0,0.04832]
[1778994348570,52.12,78188.69,0.0,-0.99979,0.0,0.0483]
[1778994353605,52.12,78188.24,0.0,-0.99979,0.0,0.04827]
[1778994360421,52.12,78187.59,0.0,-0.99979,0.0,0.04823]
[1778994360567,52.12,78187.59,0.0,-0.99979,0.0,0.04823]
[1778994360492,52.12,78185.95,0.0,-0.99979,0.0,0.04814]
[1778994360745,52.12,78185.95,0.0,-0.99979,0.0,0.04814]
[1778994360808,52.12,78185.95,0.0,-0.99979,0.0,0.04814]
[1778994360820,52.12,78186.34,0.0,-0.99979,0.0,0.04817]
[1778994366696,52.12,78185.25,0.0,-0.99979,0.0,0.04811]
[1778994370456,52.12,78185.08,0.0,-0.99979,0.0,0.0481]
[1778994370565,52.12,78185.08,0.0,-0.99979,0.0,0.0481]
[1778994370558,52.12,78185.09,0.0,-0.99979,0.0,0.0481]
[1778994370862,52.12,78185.09,0.0,-0.99979,0.0,0.0481]
[1778994371058,52.12,78185.09,0.0,-0.99979,0.0,0.0481]
[1778994371159,52.12,78184.98,0.0,-0.99979,0.0,0.04809]
[1778994378238,52.12,78184.24,0.0,-0.99979,0.0,0.04805]
[1778994382259,52.12,78184.32,0.0,-0.99979,0.0,0.04805]
[1778994382309,52.12,78184.32,0.0,-0.99979,0.0,0.04805]
[1778994382411,52.12,78184.9,0.0,-0.99979,0.0,0.04809]
[1778994382727,52.12,78184.9,0.0,-0.99979,0.0,0.04809]
[1778994382808,52.12,78184.9,0.0,-0.99979,0.0,0.04809]
[1778994387843,52.12,78185.48,0.0,-0.99979,0.0,0.04812]
[1778994389331,52.12,78185.48,0.0,-0.99979,0.0,0.04812]
[1778994389559,52.12,78185.48,0.0,-0.99979,0.0,0.04812]
[1778994389640,52.12,78186.1,0.0,-0.99979,0.0,0.04815]
[1778994390012,52.12,78186.1,0.0,-0.99979,0.0,0.04815]
[1778994390070,52.12,78186.1,0.0,-0.99979,0.0,0.04815]
[1778994390114,52.12,78188.76,0.0,-0.99979,0.0,0.0483]
[1778994390864,52.12,78193.1,0.0,-0.99978,0.0,0.04854]
[1778994391871,52.12,78195.07,0.0,-0.99978,0.0,0.04854]
[1778994399927,52.12,78195.98,0.0,-0.99978,0.0,0.04859]
[1778994402069,52.12,78196.82,0.0,-0.99978,0.0,0.04864]
[1778994402907,52.12,78196.28,0.0,-0.99978,0.0,0.04861]
[1778994403057,52.12,78196.28,0.0,-0.99978,0.0,0.04861]
[1778994404063,52.12,78195.97,0.0,-0.99978,0.0,0.04859]
[1778994404140,52.12,78195.43,0.0,-0.99978,0.0,0.04856]
[1778994409997,52.12,78195.25,0.0,-0.99978,0.0,0.04855]
[1778994416039,52.12,78195.39,0.0,-0.99978,0.0,0.04856]
[1778994422082,52.12,78195.29,0.0,-0.99978,0.0,0.04855]
[1778994422901,52.12,78195.29,0.0,-0.99978,0.0,0.04855]
[1778994423058,52.12,78195.29,0.0,-0.99978,0.0,0.04855]
[1778994429131,52.12,78195.3,0.0,-0.99978,0.0,0.04855]
[1778994437187,52.12,78195.74,0.0,-0.99978,0.0,0.04858]
[1778994439920,52.12,78195.74,0.0,-0.99978,0.0,0.04858]
[1778994440058,52.12,78195.74,0.0,-0.99978,0.0,0.04858]
[1778994445243,52.12,78195.75,0.0,-0.99978,0.0,0.04858]
[1778994446059,52.12,78195.75,0.0,-0.99978,0.0,0.04858]
[1778994446160,52.12,78195.75,0.0,-0.99978,0.0,0.04858]
[1778994451285,52.12,78195.63,0.0,-0.99978,0.0,0.04847]
[1778994456528,52.12,78195.49,0.0,-0.99978,0.0,0.04846]
[1778994456561,52.12,78195.49,0.0,-0.99978,0.0,0.04846]
[1778994462362,52.12,78195.64,0.0,-0.99978,0.0,0.04847]
[1778994464261,52.12,78195.98,0.0,-0.99978,0.0,0.04849]
[1778994464376,52.12,78206.07,0.0,-0.99978,0.0,0.04905]
[1778994465383,52.12,78215.62,0.0,-0.99978,0.0,0.04959]
[1778994466390,52.12,78220.45,0.0,-0.99978,0.0,0.04986]
[1778994467397,52.12,78224.63,0.0,-0.99978,0.0,0.0501]
[1778994467891,52.12,78224.63,0.0,-0.99978,0.0,0.0501]
[1778994468404,52.12,78227.53,0.0,-0.99978,0.0,0.05027]
[1778994473439,52.12,78226.77,0.0,-0.99978,0.0,0.05022]
[1778994478474,52.12,78227.31,0.0,-0.99978,0.0,0.05025]
[1778994480507,52.12,78227.35,0.0,-0.99978,0.0,0.05026]
[1778994480559,52.12,78227.35,0.0,-0.99978,0.0,0.05026]
[1778994482059,52.12,78227.36,0.0,-0.99978,0.0,0.05026]
[1778994482507,52.12,78227.35,0.0,-0.99978,0.0,0.05026]
[1778994484521,52.12,78230.8,0.0,-0.99977,0.0,0.05046]
[1778994485614,52.12,78230.8,0.0,-0.99977,0.0,0.05046]
[1778994485715,52.12,78233.26,0.0,-0.99977,0.0,0.0506]
[1778994485814,52.12,78233.26,0.0,-0.99977,0.0,0.0506]
[1778994491570,52.12,78234.94,0.0,-0.99977,0.0,0.05069]
[1778994492660,52.12,78234.94,0.0,-0.99977,0.0,0.05069]
[1778994492809,52.12,78236.61,0.0,-0.99977,0.0,0.05079]
[1778994495694,52.12,78237.8,0.0,-0.99977,0.0,0.05086]
[1778994495810,52.12,78237.56,0.0,-0.99977,0.0,0.05085]
[1778994496605,52.12,78237.27,0.0,-0.99977,0.0,0.05083]
[1778994497646,52.12,78237.27,0.0,-0.99977,0.0,0.05083]
[1778994497808,52.12,78236.97,0.0,-0.99977,0.0,0.05081]
[1778994503654,52.12,78234.8,0.0,-0.99977,0.0,0.05069]
[1778994504720,52.12,78234.8,0.0,-0.99977,0.0,0.05069]
[1778994504807,52.12,78234.9,0.0,-0.99977,0.0,0.05069]
[1778994505668,52.12,78234.93,0.0,-0.99977,0.0,0.05069]
[1778994507682,52.12,78231.71,0.0,-0.99977,0.0,0.05051]
[1778994509062,52.12,78231.74,0.0,-0.99977,0.0,0.05051]
[1778994509307,52.12,78231.74,0.0,-0.99977,0.0,0.05051]
[1778994514221,52.12,78232.21,0.0,-0.99977,0.0,0.05043]
[1778994514308,52.12,78232.21,0.0,-0.99977,0.0,0.05043]
[1778994514731,52.12,78233.32,0.0,-0.99977,0.0,0.05049]
[1778994516748,52.12,78236.81,0.0,-0.99977,0.0,0.05069]
[1778994519769,52.12,78240.38,0.0,-0.99977,0.0,0.0509]
[1778994520065,52.12,78240.38,0.0,-0.99977,0.0,0.0509]
[1778994523797,52.12,78243.03,0.0,-0.99977,0.0,0.05105]
[1778994524804,52.12,78246.86,0.0,-0.99977,0.0,0.05128]
[1778994525811,52.12,78253.16,0.0,-0.99977,0.0,0.05165]
[1778994526818,52.12,78253.41,0.0,-0.99977,0.0,0.05166]
[1778994528298,52.12,78253.41,0.0,-0.99977,0.0,0.05166]
[1778994528308,52.12,78253.41,0.0,-0.99977,0.0,0.05166]
[1778994528360,52.12,78253.41,0.0,-0.99977,0.0,0.05166]
[1778994528560,52.12,78253.41,0.0,-0.99977,0.0,0.05166]
[1778994528661,52.12,78253.47,0.0,-0.99977,0.0,0.05166]
[1778994529798,52.12,78253.47,0.0,-0.99977,0.0,0.05166]
[1778994529844,52.12,78268.73,0.0,-0.99976,0.0,0.05257]
[1778994530849,52.12,78274.46,0.0,-0.99976,0.0,0.05291]
[1778994533452,52.12,78275.18,0.0,-0.99976,0.0,0.05296]
[1778994533553,52.12,78267.0,0.0,-0.99977,0.0,0.05247]
[1778994533870,52.12,78263.22,0.0,-0.99977,0.0,0.05224]
[1778994538195,52.12,78265.38,0.0,-0.99977,0.0,0.05237]
[1778994538307,52.12,78265.38,0.0,-0.99977,0.0,0.05237]
[1778994544949,52.12,78268.46,0.0,-0.99976,0.0,0.05255]
[1778994545974,52.12,78268.46,0.0,-0.99976,0.0,0.05255]
[1778994546058,52.12,78268.46,0.0,-0.99976,0.0,0.05255]
[1778994546422,52.12,78268.46,0.0,-0.99976,0.0,0.05255]
[1778994546560,52.12,78268.46,0.0,-0.99976,0.0,0.05255]
[1778994546625,52.12,78267.96,0.0,-0.99977,0.0,0.05252]
[1778994547970,52.12,78265.17,0.0,-0.99977,0.0,0.05236]
[1778994548913,52.12,78265.17,0.0,-0.99977,0.0,0.05236]
[1778994548977,52.12,78272.29,0.0,-0.99976,0.0,0.05278]
[1778994549984,52.12,78279.13,0.0,-0.99976,0.0,0.0532]
[1778994550991,52.12,78276.96,0.0,-0.99976,0.0,0.05306]
[1778994552502,52.12,78276.96,0.0,-0.99976,0.0,0.05306]
[1778994558040,52.12,78275.33,0.0,-0.99976,0.0,0.05297]
[1778994561061,52.12,78277.92,0.0,-0.99976,0.0,0.05312]
[1778994562068,52.12,78281.37,0.0,-0.99976,0.0,0.05333]
[1778994565089,52.12,78280.01,0.0,-0.99976,0.0,0.05325]
[1778994567076,52.12,78279.43,0.0,-0.99976,0.0,0.05321]
[1778994567308,52.12,78279.43,0.0,-0.99976,0.0,0.05321]
[1778994567434,52.12,78279.43,0.0,-0.99976,0.0,0.05321]
[1778994567560,52.12,78279.43,0.0,-0.99976,0.0,0.05321]
[1778994567661,52.12,78278.91,0.0,-0.99976,0.0,0.05318]
[1778994570124,52.12,78276.25,0.0,-0.99976,0.0,0.05302]
[1778994575160,52.12,78274.81,0.0,-0.99976,0.0,0.05282]
[1778994579187,52.12,78270.71,0.0,-0.99976,0.0,0.05257]
[1778994580413,52.12,78270.71,0.0,-0.99976,0.0,0.05257]
[1778994580559,52.12,78270.71,0.0,-0.99976,0.0,0.05257]
[1778994580622,52.12,78268.08,0.0,-0.99977,0.0,0.05242]
[1778994581201,52.12,78265.39,0.0,-0.99977,0.0,0.05226]
[1778994582208,52.12,78261.73,0.0,-0.99977,0.0,0.05204]
[1778994583730,52.12,78261.73,0.0,-0.99977,0.0,0.05204]
[1778994583808,52.12,78261.73,0.0,-0.99977,0.0,0.05204]
[1778994583831,52.12,78260.89,0.0,-0.99977,0.0,0.05199]
[1778994583875,52.12,78260.89,0.0,-0.99977,0.0,0.05199]
[1778994584058,52.12,78260.89,0.0,-0.99977,0.0,0.05199]
[1778994584222,52.12,78260.56,0.0,-0.99977,0.0,0.05197]
[1778994589257,52.12,78257.93,0.0,-0.99977,0.0,0.05181]
[1778994594292,52.12,78257.64,0.0,-0.99977,0.0,0.0518]
[1778994596166,52.12,78257.55,0.0,-0.99977,0.0,0.05179]
[1778994596320,52.12,78257.55,0.0,-0.99977,0.0,0.05179]
[1778994597313,52.12,78252.12,0.0,-0.99977,0.0,0.05147]
[1778994599331,52.12,78249.62,0.0,-0.99977,0.0,0.05132]
[1778994602936,52.12,78247.45,0.0,-0.99977,0.0,0.0512]
[1778994603057,52.12,78247.45,0.0,-0.99977,0.0,0.0512]
[1778994604464,52.12,78247.09,0.0,-0.99977,0.0,0.05118]
[1778994604569,52.12,78247.09,0.0,-0.99977,0.0,0.05118]
[1778994604668,52.12,78246.8,0.0,-0.99977,0.0,0.05116]
[1778994609402,52.12,78243.69,0.0,-0.99977,0.0,0.05098]
[1778994610409,52.12,78238.87,0.0,-0.99977,0.0,0.0507]
[1778994611416,52.12,78234.15,0.0,-0.99977,0.0,0.05043]
[1778994612676,52.12,78234.15,0.0,-0.99977,0.0,0.05043]
[1778994612812,52.12,78234.15,0.0,-0.99977,0.0,0.05043]
[1778994612881,52.12,78230.42,0.0,-0.99978,0.0,0.05021]
[1778994613430,52.12,78226.33,0.0,-0.99978,0.0,0.04998]
[1778994617458,52.12,78233.24,0.0,-0.99978,0.0,0.05037]
[1778994618465,52.12,78236.36,0.0,-0.99977,0.0,0.05055]
[1778994620239,52.12,78237.16,0.0,-0.99977,0.0,0.0506]
[1778994620310,52.12,78237.16,0.0,-0.99977,0.0,0.0506]
[1778994620500,52.12,78237.16,0.0,-0.99977,0.0,0.0506]
[1778994620563,52.12,78237.16,0.0,-0.99977,0.0,0.0506]
[1778994620664,52.12,78236.79,0.0,-0.99977,0.0,0.05058]
[1778994626521,52.12,78235.84,0.0,-0.99977,0.0,0.05052]
[1778994630957,52.12,78238.01,0.0,-0.99977,0.0,0.05065]
[1778994631060,52.12,78238.01,0.0,-0.99977,0.0,0.05065]
[1778994636872,52.12,78239.81,0.0,-0.99977,0.0,0.05064]
[1778994637007,52.12,78240.07,0.0,-0.99977,0.0,0.05066]
[1778994637057,52.12,78240.07,0.0,-0.99977,0.0,0.05066]
[1778994637598,52.12,78240.98,0.0,-0.99977,0.0,0.05071]
[1778994641917,52.12,78239.94,0.0,-0.99977,0.0,0.05065]
[1778994642044,52.12,78239.94,0.0,-0.99977,0.0,0.05065]
[1778994642059,52.12,78239.94,0.0,-0.99977,0.0,0.05065]
[1778994642633,52.12,78239.76,0.0,-0.99977,0.0,0.05064]
[1778994647668,52.12,78240.45,0.0,-0.99977,0.0,0.05068]
[1778994652704,52.12,78240.81,0.0,-0.99977,0.0,0.0507]
[1778994655890,52.12,78240.71,0.0,-0.99977,0.0,0.05069]
[1778994655724,52.12,78238.27,0.0,-0.99977,0.0,0.05055]
[1778994656011,52.12,78238.27,0.0,-0.99977,0.0,0.05055]
[1778994656066,52.12,78238.27,0.0,-0.99977,0.0,0.05055]
[1778994656731,52.12,78238.92,0.0,-0.99977,0.0,0.05059]
[1778994661766,52.12,78239.39,0.0,-0.99977,0.0,0.05062]
[1778994662533,52.12,78239.39,0.0,-0.99977,0.0,0.05062]
[1778994662563,52.12,78239.39,0.0,-0.99977,0.0,0.05062]
[1778994662583,52.12,78239.39,0.0,-0.99977,0.0,0.05062]
[1778994662810,52.12,78239.39,0.0,-0.99977,0.0,0.05062]
[1778994662911,52.12,78239.24,0.0,-0.99977,0.0,0.05061]
[1778994665794,52.12,78243.36,0.0,-0.99977,0.0,0.05085]
[1778994666801,52.12,78249.2,0.0,-0.99977,0.0,0.05119]
[1778994667377,52.12,78249.2,0.0,-0.99977,0.0,0.05119]
[1778994667573,52.12,78249.2,0.0,-0.99977,0.0,0.05119]
[1778994672845,52.12,78250.03,0.0,-0.99977,0.0,0.05124]
[1778994677881,52.12,78250.04,0.0,-0.99977,0.0,0.05124]
[1778994679708,52.12,78251.56,0.0,-0.99977,0.0,0.05133]
[1778994679809,52.12,78251.56,0.0,-0.99977,0.0,0.05133]
[1778994679895,52.12,78255.31,0.0,-0.99977,0.0,0.05155]
[1778994680061,52.12,78255.31,0.0,-0.99977,0.0,0.05155]
[1778994680310,52.12,78255.31,0.0,-0.99977,0.0,0.05155]
[1778994680902,52.12,78256.41,0.0,-0.99977,0.0,0.05161]
[1778994684938,52.12,78256.68,0.0,-0.99977,0.0,0.05163]
[1778994685064,52.12,78256.46,0.0,-0.99977,0.0,0.05161]
[1778994685938,52.12,78247.62,0.0,-0.99977,0.0,0.0511]
[1778994686945,52.12,78241.59,0.0,-0.99977,0.0,0.05074]
[1778994687122,52.12,78241.59,0.0,-0.99977,0.0,0.05074]
[1778994687288,52.12,78241.59,0.0,-0.99977,0.0,0.05074]
[1778994687309,52.12,78241.59,0.0,-0.99977,0.0,0.05074]
[1778994687954,52.12,78241.31,0.0,-0.99977,0.0,0.05073]
[1778994692987,52.12,78243.05,0.0,-0.99977,0.0,0.05072]
[1778994694985,52.12,78242.29,0.0,-0.99977,0.0,0.05067]
[1778994695058,52.12,78242.29,0.0,-0.99977,0.0,0.05067]
[1778994695342,52.12,78242.29,0.0,-0.99977,0.0,0.05067]
[1778994695563,52.12,78242.29,0.0,-0.99977,0.0,0.05067]
[1778994695620,52.12,78242.56,0.0,-0.99977,0.0,0.05069]
[1778994697017,52.12,78247.01,0.0,-0.99977,0.0,0.05095]
[1778994700751,52.12,78247.39,0.0,-0.99977,0.0,0.05097]
[1778994700810,52.12,78247.39,0.0,-0.99977,0.0,0.05097]
[1778994704342,52.12,78246.47,0.0,-0.99977,0.0,0.05092]
[1778994704417,52.12,78246.47,0.0,-0.99977,0.0,0.05092]
[1778994704561,52.12,78246.47,0.0,-0.99977,0.0,0.05092]
[1778994704662,52.12,78247.18,0.0,-0.99977,0.0,0.05096]
[1778994710108,52.12,78245.38,0.0,-0.99977,0.0,0.05085]
[1778994711266,52.12,78245.38,0.0,-0.99977,0.0,0.05085]
[1778994711307,52.12,78245.38,0.0,-0.99977,0.0,0.05085]
[1778994711573,52.12,78245.38,0.0,-0.99977,0.0,0.05085]
[1778994711809,52.12,78245.38,0.0,-0.99977,0.0,0.05085]
[1778994711839,52.12,78245.73,0.0,-0.99977,0.0,0.05087]
[1778994714136,52.12,78242.22,0.0,-0.99977,0.0,0.05067]
[1778994719679,52.12,78241.31,0.0,-0.99977,0.0,0.05062]
[1778994719810,52.12,78241.31,0.0,-0.99977,0.0,0.05062]
[1778994725213,52.12,78240.83,0.0,-0.99977,0.0,0.05059]
[1778994731255,52.12,78244.45,0.0,-0.99977,0.0,0.0508]
[1778994732380,52.12,78244.45,0.0,-0.99977,0.0,0.0508]
[1778994732560,52.12,78244.45,0.0,-0.99977,0.0,0.0508]
[1778994732724,52.12,78244.45,0.0,-0.99977,0.0,0.0508]
[1778994732811,52.12,78244.45,0.0,-0.99977,0.0,0.0508]
[1778994732885,52.12,78247.77,0.0,-0.99977,0.0,0.05099]
[1778994738304,52.12,78248.08,0.0,-0.99977,0.0,0.05101]
[1778994740319,52.12,78247.99,0.0,-0.99977,0.0,0.051]
[1778994743339,52.12,78248.64,0.0,-0.99977,0.0,0.05104]
[1778994748917,52.12,78247.39,0.0,-0.99977,0.0,0.05097]
[1778994749058,52.12,78246.83,0.0,-0.99977,0.0,0.05094]
[1778994754985,52.12,78245.83,0.0,-0.99977,0.0,0.05077]
[1778994755059,52.12,78244.94,0.0,-0.99977,0.0,0.05072]
[1778994755272,52.12,78244.94,0.0,-0.99977,0.0,0.05072]
[1778994755309,52.12,78244.94,0.0,-0.99977,0.0,0.05072]
[1778994755423,52.12,78244.3,0.0,-0.99977,0.0,0.05068]
[1778994760458,52.12,78243.75,0.0,-0.99977,0.0,0.05065]
[1778994765493,52.12,78243.84,0.0,-0.99977,0.0,0.05065]
[1778994769927,52.12,78244.21,0.0,-0.99977,0.0,0.05067]
[1778994770057,52.12,78244.21,0.0,-0.99977,0.0,0.05067]
[1778994775564,52.12,78244.35,0.0,-0.99977,0.0,0.05068]
[1778994781606,52.12,78244.29,0.0,-0.99977,0.0,0.05068]
[1778994786641,52.12,78244.11,0.0,-0.99977,0.0,0.05067]
[1778994790305,52.12,78244.12,0.0,-0.99977,0.0,0.05067]
[1778994790560,52.12,78244.12,0.0,-0.99977,0.0,0.05067]
[1778994790809,52.12,78244.12,0.0,-0.99977,0.0,0.05067]
[1778994791063,52.12,78244.12,0.0,-0.99977,0.0,0.05067]
[1778994790840,52.12,78243.94,0.0,-0.99977,0.0,0.05066]
[1778994797315,52.12,78243.83,0.0,-0.99977,0.0,0.05065]
[1778994802753,52.12,78243.55,0.0,-0.99977,0.0,0.05063]
[1778994809802,52.12,78242.39,0.0,-0.99977,0.0,0.05057]
[1778994815845,52.12,78242.29,0.0,-0.99977,0.0,0.05045]
[1778994820880,52.12,78242.34,0.0,-0.99977,0.0,0.05045]
[1778994825915,52.12,78242.24,0.0,-0.99977,0.0,0.05045]
[1778994830230,52.12,78242.11,0.0,-0.99977,0.0,0.05044]
[1778994830309,52.12,78242.11,0.0,-0.99977,0.0,0.05044]
[1778994835985,52.12,78241.94,0.0,-0.99977,0.0,0.05043]
[1778994837035,52.12,78241.94,0.0,-0.99977,0.0,0.05043]
[1778994837057,52.12,78241.94,0.0,-0.99977,0.0,0.05043]
[1778994837085,52.12,78238.75,0.0,-0.99978,0.0,0.05025]
[1778994837736,52.12,78238.75,0.0,-0.99978,0.0,0.05025]
[1778994837810,52.12,78238.75,0.0,-0.99978,0.0,0.05025]
[1778994837999,52.12,78235.82,0.0,-0.99978,0.0,0.05008]
[1778994839006,52.12,78231.56,0.0,-0.99978,0.0,0.04984]
[1778994840016,52.12,78226.68,0.0,-0.99978,0.0,0.04956]
[1778994840368,52.12,78226.68,0.0,-0.99978,0.0,0.04956]
[1778994840559,52.12,78226.68,0.0,-0.99978,0.0,0.04956]
[1778994846057,52.12,78226.43,0.0,-0.99978,0.0,0.04954]
[1778994846812,52.12,78226.43,0.0,-0.99978,0.0,0.04954]
[1778994847060,52.12,78226.43,0.0,-0.99978,0.0,0.04954]
[1778994847100,52.12,78226.43,0.0,-0.99978,0.0,0.04954]
[1778994847308,52.12,78225.93,0.0,-0.99978,0.0,0.04951]
[1778994848071,52.12,78225.58,0.0,-0.99978,0.0,0.0495]
[1778994853106,52.12,78224.9,0.0,-0.99978,0.0,0.04946]
[1778994855184,52.12,78225.24,0.0,-0.99978,0.0,0.04948]
[1778994855308,52.12,78225.24,0.0,-0.99978,0.0,0.04948]
[1778994859743,52.12,78224.67,0.0,-0.99978,0.0,0.04944]
[1778994859819,52.12,78224.67,0.0,-0.99978,0.0,0.04944]
[1778994859843,52.12,78223.59,0.0,-0.99978,0.0,0.04938]
[1778994860590,52.12,78223.59,0.0,-0.99978,0.0,0.04938]
[1778994860808,52.12,78223.59,0.0,-0.99978,0.0,0.04938]
[1778994860909,52.12,78220.92,0.0,-0.99978,0.0,0.04923]
[1778994866207,52.12,78222.26,0.0,-0.99978,0.0,0.04931]
[1778994867220,52.12,78222.26,0.0,-0.99978,0.0,0.04931]
[1778994867308,52.12,78222.26,0.0,-0.99978,0.0,0.04931]
[1778994867367,52.12,78221.98,0.0,-0.99978,0.0,0.04929]
[1778994869590,52.12,78220.7,0.0,-0.99978,0.0,0.04922]
[1778994869812,52.12,78220.7,0.0,-0.99978,0.0,0.04922]
[1778994875270,52.12,78219.72,0.0,-0.99978,0.0,0.04906]
[1778994881312,52.12,78220.17,0.0,-0.99978,0.0,0.04908]
[1778994882805,52.12,78220.17,0.0,-0.99978,0.0,0.04908]
[1778994883064,52.12,78220.17,0.0,-0.99978,0.0,0.04908]
[1778994883649,52.12,78221.11,0.0,-0.99978,0.0,0.04913]
[1778994883810,52.12,78221.11,0.0,-0.99978,0.0,0.04913]
[1778994883899,52.12,78221.98,0.0,-0.99978,0.0,0.04918]
[1778994889368,52.12,78222.28,0.0,-0.99978,0.0,0.0492]
[1778994892389,52.12,78224.48,0.0,-0.99978,0.0,0.04932]
[1778994893209,52.12,78224.48,0.0,-0.99978,0.0,0.04932]
[1778994893308,52.12,78224.48,0.0,-0.99978,0.0,0.04932]
[1778994898557,52.12,78223.64,0.0,-0.99978,0.0,0.04928]
[1778994898810,52.12,78223.64,0.0,-0.99978,0.0,0.04928]
[1778994898911,52.12,78217.91,0.0,-0.99978,0.0,0.04895]
[1778994899410,52.12,78217.91,0.0,-0.99978,0.0,0.04895]
[1778994899558,52.12,78217.91,0.0,-0.99978,0.0,0.04895]
[1778994900445,52.12,78214.76,0.0,-0.99978,0.0,0.04878]
[1778994904095,52.12,78215.81,0.0,-0.99978,0.0,0.04884]
[1778994904168,52.12,78215.71,0.0,-0.99978,0.0,0.04883]
[1778994904309,52.12,78215.71,0.0,-0.99978,0.0,0.04883]
[1778994904473,52.12,78218.27,0.0,-0.99978,0.0,0.04897]
[1778994909508,52.12,78217.86,0.0,-0.99978,0.0,0.04895]
[1778994914543,52.12,78217.65,0.0,-0.99978,0.0,0.04894]
[1778994917538,52.12,78217.95,0.0,-0.99978,0.0,0.04896]
[1778994917560,52.12,78217.95,0.0,-0.99978,0.0,0.04896]
[1778994922599,52.12,78218.33,0.0,-0.99978,0.0,0.04898]
[1778994924385,52.12,78219.1,0.0,-0.99978,0.0,0.04902]
[1778994924561,52.12,78219.1,0.0,-0.99978,0.0,0.04902]
[1778994925388,52.12,78219.44,0.0,-0.99978,0.0,0.04904]
[1778994925562,52.12,78219.44,0.0,-0.99978,0.0,0.04904]
[1778994925620,52.12,78222.07,0.0,-0.99978,0.0,0.04919]
[1778994929648,52.12,78225.64,0.0,-0.99978,0.0,0.04939]
[1778994932289,52.12,78226.59,0.0,-0.99978,0.0,0.04933]
[1778994932308,52.12,78226.59,0.0,-0.99978,0.0,0.04933]
[1778994937704,52.12,78226.93,0.0,-0.99978,0.0,0.04935]
[1778994941530,52.12,78226.93,0.0,-0.99978,0.0,0.04935]
[1778994941560,52.12,78226.93,0.0,-0.99978,0.0,0.04935]
[1778994942526,52.12,78227.5,0.0,-0.99978,0.0,0.04938]
[1778994942561,52.12,78227.5,0.0,-0.99978,0.0,0.04938]
[1778994942739,52.12,78227.82,0.0,-0.99978,0.0,0.0494]
[1778994947774,52.12,78228.01,0.0,-0.99978,0.0,0.04941]
[1778994952809,52.12,78227.77,0.0,-0.99978,0.0,0.0494]
[1778994955830,52.12,78225.2,0.0,-0.99978,0.0,0.04925]
[1778994956856,52.12,78225.2,0.0,-0.99978,0.0,0.04925]
[1778994957057,52.12,78225.2,0.0,-0.99978,0.0,0.04925]
[1778994962879,52.12,78224.8,0.0,-0.99978,0.0,0.04923]
[1778994967914,52.12,78224.88,0.0,-0.99978,0.0,0.04924]
[1778994968322,52.12,78224.88,0.0,-0.99978,0.0,0.04924]
[1778994968567,52.12,78224.88,0.0,-0.99978,0.0,0.04924]
[1778994969481,52.12,78224.88,0.0,-0.99978,0.0,0.04924]
[1778994969559,52.12,78224.88,0.0,-0.99978,0.0,0.04924]
[1778994969928,52.12,78224.56,0.0,-0.99978,0.0,0.04922]
[1778994972942,52.12,78224.39,0.0,-0.99978,0.0,0.04921]
[1778994972950,52.12,78206.61,0.0,-0.99979,0.0,0.04822]
[1778994973957,52.12,78198.8,0.0,-0.99979,0.0,0.04779]
[1778994975035,52.12,78198.8,0.0,-0.99979,0.0,0.04779]
[1778994975076,52.12,78198.59,0.0,-0.99979,0.0,0.04777]
[1778994976118,52.12,78198.59,0.0,-0.99979,0.0,0.04777]
[1778994976645,52.12,78198.59,0.0,-0.99979,0.0,0.04777]
[1778994981792,52.12,78197.52,0.0,-0.99979,0.0,0.04772]
[1778994981808,52.12,78197.52,0.0,-0.99979,0.0,0.04772]
[1778994986433,52.12,78198.01,0.0,-0.99979,0.0,0.04774]
[1778994986563,52.12,78198.01,0.0,-0.99979,0.0,0.04774]
[1778994987048,52.12,78197.8,0.0,-0.99979,0.0,0.04773]
[1778994991183,52.12,78197.98,0.0,-0.99979,0.0,0.04774]
[1778994991188,52.12,78193.99,0.0,-0.99979,0.0,0.04742]
[1778994991306,52.12,78193.99,0.0,-0.99979,0.0,0.04742]
[1778994992083,52.12,78191.63,0.0,-0.99979,0.0,0.04729]
[1778994996588,52.12,78190.86,0.0,-0.99979,0.0,0.04725]
[1778994996808,52.12,78190.86,0.0,-0.99979,0.0,0.04725]
[1778994996822,52.12,78190.86,0.0,-0.99979,0.0,0.04725]
[1778994997059,52.12,78190.86,0.0,-0.99979,0.0,0.04725]
[1778994997118,52.12,78190.66,0.0,-0.99979,0.0,0.04724]
[1778994999142,52.12,78190.12,0.0,-0.99979,0.0,0.04721]
[1778994999308,52.12,78191.97,0.0,-0.99979,0.0,0.04731]
[1778995002153,52.12,78189.0,0.0,-0.99979,0.0,0.04714]
[1778995002831,52.12,78189.0,0.0,-0.99979,0.0,0.04714]
[1778995003059,52.12,78189.0,0.0,-0.99979,0.0,0.04714]
[1778995003220,52.12,78189.0,0.0,-0.99979,0.0,0.04714]
[1778995003269,52.12,78187.79,0.0,-0.99979,0.0,0.04708]
[1778995003307,52.12,78187.79,0.0,-0.99979,0.0,0.04708]
[1778995007188,52.12,78185.76,0.0,-0.99979,0.0,0.04697]
[1778995012223,52.12,78184.8,0.0,-0.99979,0.0,0.04692]
[1778995012422,52.12,78184.8,0.0,-0.99979,0.0,0.04692]
[1778995012559,52.12,78184.8,0.0,-0.99979,0.0,0.04692]
[1778995013214,52.12,78184.8,0.0,-0.99979,0.0,0.04692]
[1778995013308,52.12,78184.8,0.0,-0.99979,0.0,0.04692]
[1778995013230,52.12,78184.26,0.0,-0.99979,0.0,0.04689]
[1778995016251,52.12,78186.49,0.0,-0.99979,0.0,0.04701]
[1778995021286,52.12,78187.95,0.0,-0.99979,0.0,0.04709]
[1778995024308,52.12,78189.65,0.0,-0.99979,0.0,0.04718]
[1778995028584,52.12,78189.81,0.0,-0.99979,0.0,0.04719]
[1778995028809,52.12,78189.81,0.0,-0.99979,0.0,0.04719]
[1778995028902,52.12,78190.41,0.0,-0.99979,0.0,0.04722]
[1778995032363,52.12,78192.46,0.0,-0.99979,0.0,0.04733]
[1778995035741,52.12,78192.8,0.0,-0.99979,0.0,0.04735]
[1778995035808,52.12,78192.8,0.0,-0.99979,0.0,0.04735]
[1778995035842,52.12,78196.41,0.0,-0.99979,0.0,0.04755]
[1778995041427,52.12,78198.56,0.0,-0.99979,0.0,0.04767]
[1778995043369,52.12,78198.59,0.0,-0.99979,0.0,0.04767]
[1778995043561,52.12,78198.59,0.0,-0.99979,0.0,0.04767]
[1778995043820,52.12,78198.59,0.0,-0.99979,0.0,0.04767]
[1778995044057,52.12,78198.59,0.0,-0.99979,0.0,0.04767]
[1778995044159,52.12,78198.56,0.0,-0.99979,0.0,0.04767]
[1778995049485,52.12,78194.43,0.0,-0.99979,0.0,0.04744]
[1778995050736,52.12,78194.43,0.0,-0.99979,0.0,0.04744]
[1778995050809,52.12,78194.43,0.0,-0.99979,0.0,0.04744]
[1778995050825,52.12,78191.1,0.0,-0.99979,0.0,0.04726]
[1778995051858,52.12,78191.1,0.0,-0.99979,0.0,0.04726]
[1778995052058,52.12,78191.1,0.0,-0.99979,0.0,0.04726]
[1778995061569,52.12,78191.82,0.0,-0.99979,0.0,0.04719]
[1778995064298,52.12,78191.53,0.0,-0.99979,0.0,0.04718]
[1778995064309,52.12,78191.53,0.0,-0.99979,0.0,0.04718]
[1778995065177,52.12,78191.28,0.0,-0.99979,0.0,0.04716]
[1778995065308,52.12,78191.28,0.0,-0.99979,0.0,0.04716]
[1778995065345,52.12,78191.32,0.0,-0.99979,0.0,0.04717]
[1778995070632,52.12,78190.99,0.0,-0.99979,0.0,0.04715]
[1778995075126,52.12,78190.86,0.0,-0.99979,0.0,0.04714]
[1778995075309,52.12,78190.86,0.0,-0.99979,0.0,0.04714]
[1778995075227,52.12,78191.19,0.0,-0.99979,0.0,0.04716]
[1778995075924,52.12,78191.19,0.0,-0.99979,0.0,0.04716]
[1778995076058,52.12,78191.19,0.0,-0.99979,0.0,0.04716]
[1778995076247,52.12,78191.19,0.0,-0.99979,0.0,0.04716]
[1778995081710,52.12,78191.54,0.0,-0.99979,0.0,0.04718]
[1778995082681,52.12,78191.54,0.0,-0.99979,0.0,0.04718]
[1778995082814,52.12,78191.54,0.0,-0.99979,0.0,0.04718]
[1778995082889,52.12,78197.62,0.0,-0.99979,0.0,0.04751]
[1778995083907,52.12,78197.62,0.0,-0.99979,0.0,0.04751]
[1778995084057,52.12,78197.62,0.0,-0.99979,0.0,0.04751]
[1778995084158,52.12,78201.18,0.0,-0.99979,0.0,0.0477]
[1778995089767,52.12,78201.62,0.0,-0.99979,0.0,0.04773]
[1778995090525,52.12,78201.62,0.0,-0.99979,0.0,0.04773]
[1778995090558,52.12,78201.62,0.0,-0.99979,0.0,0.04773]
[1778995099838,52.12,78201.52,0.0,-0.99979,0.0,0.04772]
[1778995105388,52.12,78201.26,0.0,-0.99979,0.0,0.04771]
[1778995105559,52.12,78201.03,0.0,-0.99979,0.0,0.0477]
[1778995105879,52.12,78199.49,0.0,-0.99979,0.0,0.04761]
[1778995107893,52.12,78197.06,0.0,-0.99979,0.0,0.04748]
[1778995108422,52.12,78197.06,0.0,-0.99979,0.0,0.04748]
[1778995108558,52.12,78197.06,0.0,-0.99979,0.0,0.04748]
[1778995110914,52.12,78192.11,0.0,-0.99979,0.0,0.04721]
[1778995112346,52.12,78192.11,0.0,-0.99979,0.0,0.04721]
[1778995112559,52.12,78190.57,0.0,-0.99979,0.0,0.04702]
[1778995113149,52.12,78190.57,0.0,-0.99979,0.0,0.04702]
[1778995113308,52.12,78190.57,0.0,-0.99979,0.0,0.04702]
[1778995113349,52.12,78189.9,0.0,-0.99979,0.0,0.04698]
[1778995118970,52.12,78188.51,0.0,-0.99979,0.0,0.04691]
[1778995122954,52.12,78187.0,0.0,-0.99979,0.0,0.04683]
[1778995123058,52.12,78187.0,0.0,-0.99979,0.0,0.04683]
[1778995128811,52.12,78186.11,0.0,-0.99979,0.0,0.04678]
[1778995129060,52.12,78186.11,0.0,-0.99979,0.0,0.04678]
[1778995136090,52.12,78185.83,0.0,-0.99979,0.0,0.04676]
[1778995139308,52.12,78186.1,0.0,-0.99979,0.0,0.04678]
[1778995139311,52.12,78186.1,0.0,-0.99979,0.0,0.04678]
[1778995139560,52.12,78186.1,0.0,-0.99979,0.0,0.04678]
[1778995140076,52.12,78186.1,0.0,-0.99979,0.0,0.04678]
[1778995140311,52.12,78186.1,0.0,-0.99979,0.0,0.04678]
[1778995140400,52.12,78185.92,0.0,-0.99979,0.0,0.04677]
[1778995146160,52.12,78186.08,0.0,-0.99979,0.0,0.04678]
[1778995152202,52.12,78185.34,0.0,-0.99979,0.0,0.04674]
[1778995155575,52.12,78185.39,0.0,-0.99979,0.0,0.04674]
[1778995155809,52.12,78185.39,0.0,-0.99979,0.0,0.04674]
[1778995155875,52.12,78185.39,0.0,-0.99979,0.0,0.04674]
[1778995156059,52.12,78185.39,0.0,-0.99979,0.0,0.04674]
[1778995156230,52.12,78184.89,0.0,-0.99979,0.0,0.04671]
[1778995158244,52.12,78182.58,0.0,-0.99979,0.0,0.04659]
[1778995160258,52.12,78184.28,0.0,-0.99979,0.0,0.04668]
[1778995161313,52.12,78184.28,0.0,-0.99979,0.0,0.04668]
[1778995161561,52.12,78183.05,0.0,-0.99979,0.0,0.04661]
[1778995166244,52.12,78181.13,0.0,-0.99979,0.0,0.04651]
[1778995166319,52.12,78181.13,0.0,-0.99979,0.0,0.04651]
[1778995166345,52.12,78180.05,0.0,-0.99979,0.0,0.04645]
[1778995167244,52.12,78180.05,0.0,-0.99979,0.0,0.04645]
[1778995167308,52.12,78180.05,0.0,-0.99979,0.0,0.04645]
[1778995173349,52.12,78177.31,0.0,-0.99979,0.0,0.0462]
[1778995173591,52.12,78177.31,0.0,-0.99979,0.0,0.0462]
[1778995173810,52.12,78177.31,0.0,-0.99979,0.0,0.0462]
[1778995174351,52.12,78177.31,0.0,-0.99979,0.0,0.0462]
[1778995174356,52.12,78176.54,0.0,-0.99979,0.0,0.04616]
[1778995174560,52.12,78176.54,0.0,-0.99979,0.0,0.04616]
[1778995175363,52.12,78174.92,0.0,-0.9998,0.0,0.04608]
[1778995177377,52.12,78171.96,0.0,-0.9998,0.0,0.04592]
[1778995179391,52.12,78165.48,0.0,-0.9998,0.0,0.04558]
[1778995180036,52.12,78165.48,0.0,-0.9998,0.0,0.04558]
[1778995180059,52.12,78165.48,0.0,-0.9998,0.0,0.04558]
[1778995180398,52.12,78163.75,0.0,-0.9998,0.0,0.04549]
[1778995180673,52.12,78163.75,0.0,-0.9998,0.0,0.04549]
[1778995180810,52.12,78163.75,0.0,-0.9998,0.0,0.04549]
[1778995181406,52.12,78160.72,0.0,-0.9998,0.0,0.04533]
[1778995182412,52.12,78162.57,0.0,-0.9998,0.0,0.04542]
[1778995183419,52.12,78165.23,0.0,-0.9998,0.0,0.04556]
[1778995183609,52.12,78165.23,0.0,-0.9998,0.0,0.04556]
[1778995183809,52.12,78165.23,0.0,-0.9998,0.0,0.04556]
[1778995185899,52.12,78165.39,0.0,-0.9998,0.0,0.04557]
[1778995186058,52.12,78165.39,0.0,-0.9998,0.0,0.04557]
[1778995186440,52.12,78165.29,0.0,-0.9998,0.0,0.04557]
[1778995187581,52.12,78166.49,0.0,-0.9998,0.0,0.04563]
[1778995187809,52.12,78166.49,0.0,-0.9998,0.0,0.04563]
[1778995193489,52.12,78165.49,0.0,-0.9998,0.0,0.04558]
[1778995193751,52.12,78165.49,0.0,-0.9998,0.0,0.04558]
[1778995193809,52.12,78165.49,0.0,-0.9998,0.0,0.04558]
[1778995193852,52.12,78165.49,0.0,-0.9998,0.0,0.04558]
[1778995195024,52.12,78165.49,0.0,-0.9998,0.0,0.04558]
[1778995195058,52.12,78165.49,0.0,-0.9998,0.0,0.04558]
[1778995200538,52.12,78165.15,0.0,-0.9998,0.0,0.04556]
[1778995204957,52.12,78165.06,0.0,-0.9998,0.0,0.04556]
[1778995205060,52.12,78165.06,0.0,-0.9998,0.0,0.04556]
[1778995205154,52.12,78164.52,0.0,-0.9998,0.0,0.04553]
[1778995205947,52.12,78164.52,0.0,-0.9998,0.0,0.04553]
[1778995206059,52.12,78164.52,0.0,-0.9998,0.0,0.04553]
[1778995211743,52.12,78164.95,0.0,-0.9998,0.0,0.04555]
[1778995211809,52.12,78164.95,0.0,-0.9998,0.0,0.04555]
[1778995211842,52.12,78167.39,0.0,-0.9998,0.0,0.04568]
[1778995212555,52.12,78167.39,0.0,-0.9998,0.0,0.04568]
[1778995212813,52.12,78167.39,0.0,-0.9998,0.0,0.04568]
[1778995212897,52.12,78168.74,0.0,-0.9998,0.0,0.04575]
[1778995213629,52.12,78166.34,0.0,-0.9998,0.0,0.04562]
[1778995217870,52.12,78166.95,0.0,-0.9998,0.0,0.04565]
[1778995218058,52.12,78166.95,0.0,-0.9998,0.0,0.04565]
[1778995218103,52.12,78166.85,0.0,-0.9998,0.0,0.04565]
[1778995218609,52.12,78166.85,0.0,-0.9998,0.0,0.04565]
[1778995218809,52.12,78166.85,0.0,-0.9998,0.0,0.04565]
[1778995222415,52.12,78167.09,0.0,-0.9998,0.0,0.04566]
[1778995222558,52.12,78167.07,0.0,-0.9998,0.0,0.04566]
[1778995222692,52.12,78166.3,0.0,-0.9998,0.0,0.04562]
[1778995227727,52.12,78166.29,0.0,-0.9998,0.0,0.04562]
[1778995231650,52.12,78165.24,0.0,-0.9998,0.0,0.04556]
[1778995231811,52.12,78165.24,0.0,-0.9998,0.0,0.04556]
[1778995237849,52.12,78164.82,0.0,-0.9998,0.0,0.04544]
[1778995242884,52.12,78164.97,0.0,-0.9998,0.0,0.04545]
[1778995246305,52.12,78164.93,0.0,-0.9998,0.0,0.04545]
[1778995246485,52.12,78164.93,0.0,-0.9998,0.0,0.04545]
[1778995246364,52.12,78165.19,0.0,-0.9998,0.0,0.04546]
[1778995246585,52.12,78165.19,0.0,-0.9998,0.0,0.04546]
[1778995246720,52.12,78165.19,0.0,-0.9998,0.0,0.04546]
[1778995246923,52.12,78173.35,0.0,-0.9998,0.0,0.04589]
[1778995247930,52.12,78174.0,0.0,-0.9998,0.0,0.04592]
[1778995249908,52.12,78174.6,0.0,-0.9998,0.0,0.04596]
[1778995253080,52.12,78174.9,0.0,-0.9998,0.0,0.04597]
[1778995253308,52.12,78174.9,0.0,-0.9998,0.0,0.04597]
[1778995253409,52.12,78170.33,0.0,-0.9998,0.0,0.04573]
[1778995253972,52.12,78167.84,0.0,-0.9998,0.0,0.0456]
[1778995259007,52.12,78167.68,0.0,-0.9998,0.0,0.04559]
[1778995265050,52.12,78167.6,0.0,-0.9998,0.0,0.04559]
[1778995267309,52.12,78167.77,0.0,-0.9998,0.0,0.0456]
[1778995267560,52.12,78167.77,0.0,-0.9998,0.0,0.0456]
[1778995273107,52.12,78165.76,0.0,-0.9998,0.0,0.04549]
[1778995278142,52.12,78165.76,0.0,-0.9998,0.0,0.04549]
[1778995282170,52.12,78163.34,0.0,-0.9998,0.0,0.04536]
[1778995284141,52.12,78162.35,0.0,-0.9998,0.0,0.04531]
[1778995284309,52.12,78162.35,0.0,-0.9998,0.0,0.04531]
[1778995285025,52.12,78161.08,0.0,-0.9998,0.0,0.04524]
[1778995285057,52.12,78161.08,0.0,-0.9998,0.0,0.04524]
[1778995285191,52.12,78160.82,0.0,-0.9998,0.0,0.04523]
[1778995291233,52.12,78162.6,0.0,-0.9998,0.0,0.04522]
[1778995292310,52.12,78162.6,0.0,-0.9998,0.0,0.04522]
[1778995292560,52.12,78162.6,0.0,-0.9998,0.0,0.04522]
[1778995297275,52.12,78165.52,0.0,-0.9998,0.0,0.04538]
[1778995298283,52.12,78165.42,0.0,-0.9998,0.0,0.04537]
[1778995303504,52.12,78165.49,0.0,-0.9998,0.0,0.04537]
[1778995303561,52.12,78165.49,0.0,-0.9998,0.0,0.04537]
[1778995304458,52.12,78165.52,0.0,-0.9998,0.0,0.04538]
[1778995304558,52.12,78165.52,0.0,-0.9998,0.0,0.04538]
[1778995304505,52.12,78165.38,0.0,-0.9998,0.0,0.04537]
[1778995308610,52.12,78166.37,0.0,-0.9998,0.0,0.04542]
[1778995308812,52.12,78166.37,0.0,-0.9998,0.0,0.04542]
[1778995314398,52.12,78166.08,0.0,-0.9998,0.0,0.0454]
[1778995319433,52.12,78165.79,0.0,-0.9998,0.0,0.04539]
[1778995324468,52.12,78165.64,0.0,-0.9998,0.0,0.04538]
[1778995329503,52.12,78165.57,0.0,-0.9998,0.0,0.04538]
[1778995330121,52.12,78165.57,0.0,-0.9998,0.0,0.04538]
[1778995330309,52.12,78165.57,0.0,-0.9998,0.0,0.04538]
[1778995331448,52.12,78164.2,0.0,-0.9998,0.0,0.04531]
[1778995331558,52.12,78164.2,0.0,-0.9998,0.0,0.04531]
[1778995331517,52.12,78163.45,0.0,-0.9998,0.0,0.04527]
[1778995333531,52.12,78159.51,0.0,-0.9998,0.0,0.04506]
[1778995334350,52.12,78159.51,0.0,-0.9998,0.0,0.04506]
[1778995334560,52.12,78159.51,0.0,-0.9998,0.0,0.04506]
[1778995334538,52.12,78154.78,0.0,-0.9998,0.0,0.04482]
[1778995335545,52.12,78150.92,0.0,-0.9998,0.0,0.04462]
[1778995336392,52.12,78150.92,0.0,-0.9998,0.0,0.04462]
[1778995336497,52.12,78150.92,0.0,-0.9998,0.0,0.04462]
[1778995336560,52.12,78150.92,0.0,-0.9998,0.0,0.04462]
[1778995336598,52.12,78154.66,0.0,-0.9998,0.0,0.04481]
[1778995341587,52.12,78152.27,0.0,-0.9998,0.0,0.04469]
[1778995346622,52.12,78152.33,0.0,-0.9998,0.0,0.04469]
[1778995354340,52.12,78152.39,0.0,-0.9998,0.0,0.04469]
[1778995357888,52.12,78149.09,0.0,-0.9998,0.0,0.04442]
[1778995358059,52.12,78149.09,0.0,-0.9998,0.0,0.04442]
[1778995359278,52.12,78148.56,0.0,-0.9998,0.0,0.04439]
[1778995359308,52.12,78148.56,0.0,-0.9998,0.0,0.04439]
[1778995359409,52.12,78156.55,0.0,-0.9998,0.0,0.04481]
[1778995363225,52.12,78158.73,0.0,-0.9998,0.0,0.04492]
[1778995363309,52.12,78158.73,0.0,-0.9998,0.0,0.04492]
[1778995369414,52.12,78158.68,0.0,-0.9998,0.0,0.04492]
[1778995369558,52.12,78158.68,0.0,-0.9998,0.0,0.04492]
[1778995369617,52.12,78158.5,0.0,-0.9998,0.0,0.04491]
[1778995372415,52.12,78157.87,0.0,-0.9998,0.0,0.04487]
[1778995372561,52.12,78157.87,0.0,-0.9998,0.0,0.04487]
[1778995374022,52.12,78156.82,0.0,-0.9998,0.0,0.04482]
[1778995374060,52.12,78156.82,0.0,-0.9998,0.0,0.04482]
[1778995374061,52.12,78157.05,0.0,-0.9998,0.0,0.04483]
[1778995379862,52.12,78156.36,0.0,-0.9998,0.0,0.0448]
[1778995385904,52.12,78156.1,0.0,-0.9998,0.0,0.04478]
[1778995390939,52.12,78156.31,0.0,-0.9998,0.0,0.04479]
[1778995392223,52.12,78156.31,0.0,-0.9998,0.0,0.04479]
[1778995392309,52.12,78156.31,0.0,-0.9998,0.0,0.04479]
[1778995397988,52.12,78156.9,0.0,-0.9998,0.0,0.04482]
[1778995403023,52.12,78157.09,0.0,-0.9998,0.0,0.04483]
[1778995410072,52.12,78157.06,0.0,-0.9998,0.0,0.04483]
[1778995415107,52.12,78154.83,0.0,-0.9998,0.0,0.04462]
[1778995420060,52.12,78155.03,0.0,-0.9998,0.0,0.04463]
[1778995420309,52.12,78155.03,0.0,-0.9998,0.0,0.04463]
[1778995421075,52.12,78155.03,0.0,-0.9998,0.0,0.04463]
[1778995421308,52.12,78155.03,0.0,-0.9998,0.0,0.04463]
[1778995421341,52.12,78155.01,0.0,-0.9998,0.0,0.04463]
[1778995427242,52.12,78154.88,0.0,-0.9998,0.0,0.04462]
[1778995432277,52.12,78157.23,0.0,-0.9998,0.0,0.04474]
[1778995434519,52.12,78157.34,0.0,-0.9998,0.0,0.04475]
[1778995434567,52.12,78157.34,0.0,-0.9998,0.0,0.04475]
[1778995441341,52.12,78165.56,0.0,-0.9998,0.0,0.04517]
[1778995441814,52.12,78165.56,0.0,-0.9998,0.0,0.04517]
[1778995442058,52.12,78165.56,0.0,-0.9998,0.0,0.04517]
[1778995443030,52.12,78167.49,0.0,-0.9998,0.0,0.04527]
[1778995443060,52.12,78167.49,0.0,-0.9998,0.0,0.04527]
[1778995443355,52.12,78169.3,0.0,-0.9998,0.0,0.04537]
[1778995448390,52.12,78169.37,0.0,-0.9998,0.0,0.04537]
[1778995453425,52.12,78169.36,0.0,-0.9998,0.0,0.04537]
[1778995458460,52.12,78169.89,0.0,-0.9998,0.0,0.0454]
[1778995459950,52.12,78170.49,0.0,-0.9998,0.0,0.04543]
[1778995460058,52.12,78170.49,0.0,-0.9998,0.0,0.04543]
[1778995463497,52.12,78176.89,0.0,-0.9998,0.0,0.04577]
[1778995464427,52.12,78176.89,0.0,-0.9998,0.0,0.04577]
[1778995464560,52.12,78176.89,0.0,-0.9998,0.0,0.04577]
[1778995464906,52.12,78178.8,0.0,-0.9998,0.0,0.04587]
[1778995465059,52.12,78178.8,0.0,-0.9998,0.0,0.04587]
[1778995465511,52.12,78178.86,0.0,-0.9998,0.0,0.04587]
[1778995471553,52.12,78178.34,0.0,-0.9998,0.0,0.04574]
[1778995472881,52.12,78178.34,0.0,-0.9998,0.0,0.04574]
[1778995473058,52.12,78178.34,0.0,-0.9998,0.0,0.04574]
[1778995478602,52.12,78177.73,0.0,-0.9998,0.0,0.04571]
[1778995487665,52.12,78177.48,0.0,-0.9998,0.0,0.0457]
[1778995493534,52.12,78177.46,0.0,-0.9998,0.0,0.0457]
[1778995502465,52.12,78177.46,0.0,-0.9998,0.0,0.0457]
[1778995502568,52.12,78177.46,0.0,-0.9998,0.0,0.0457]
[1778995504082,52.12,78177.46,0.0,-0.9998,0.0,0.0457]
[1778995504309,52.12,78177.46,0.0,-0.9998,0.0,0.0457]
[1778995504784,52.12,78177.47,0.0,-0.9998,0.0,0.0457]
[1778995511556,52.12,78177.47,0.0,-0.9998,0.0,0.0457]
[1778995511810,52.12,78177.47,0.0,-0.9998,0.0,0.0457]
[1778995517875,52.12,78173.9,0.0,-0.9998,0.0,0.04551]
[1778995522919,52.12,78174.11,0.0,-0.9998,0.0,0.04552]
[1778995523070,52.12,78174.11,0.0,-0.9998,0.0,0.04552]
[1778995524428,52.12,78175.47,0.0,-0.9998,0.0,0.04559]
[1778995524559,52.12,78175.47,0.0,-0.9998,0.0,0.04559]
[1778995524661,52.12,78176.86,0.0,-0.9998,0.0,0.04566]
[1778995526141,52.12,78175.81,0.0,-0.9998,0.0,0.04561]
[1778995526308,52.12,78175.81,0.0,-0.9998,0.0,0.04561]
[1778995530573,52.12,78175.7,0.0,-0.9998,0.0,0.0456]
[1778995530809,52.12,78175.7,0.0,-0.9998,0.0,0.0456]
[1778995531326,52.12,78175.7,0.0,-0.9998,0.0,0.0456]
[1778995531560,52.12,78175.7,0.0,-0.9998,0.0,0.0456]
[1778995531661,52.12,78174.38,0.0,-0.9998,0.0,0.04543]
[1778995537384,52.12,78173.83,0.0,-0.9998,0.0,0.0454]
[1778995537560,52.12,78173.83,0.0,-0.9998,0.0,0.0454]
[1778995544057,52.12,78174.83,0.0,-0.9998,0.0,0.04545]
[1778995545403,52.12,78174.83,0.0,-0.9998,0.0,0.04545]
[1778995545561,52.12,78174.83,0.0,-0.9998,0.0,0.04545]
[1778995546808,52.12,78174.93,0.0,-0.9998,0.0,0.04546]
[1778995547058,52.12,78174.96,0.0,-0.9998,0.0,0.04546]
[1778995547078,52.12,78174.92,0.0,-0.9998,0.0,0.04546]
[1778995552113,52.12,78175.93,0.0,-0.9998,0.0,0.04551]
[1778995553299,52.12,78175.93,0.0,-0.9998,0.0,0.04551]
[1778995553308,52.12,78175.93,0.0,-0.9998,0.0,0.04551]
[1778995553400,52.12,78173.61,0.0,-0.9998,0.0,0.04539]
[1778995558779,52.12,78171.53,0.0,-0.9998,0.0,0.04528]
[1778995558808,52.12,78171.53,0.0,-0.9998,0.0,0.04528]
[1778995559162,52.12,78169.08,0.0,-0.9998,0.0,0.04515]
[1778995560490,52.12,78169.08,0.0,-0.9998,0.0,0.04515]
[1778995560560,52.12,78169.08,0.0,-0.9998,0.0,0.04515]
[1778995560591,52.12,78166.14,0.0,-0.9998,0.0,0.045]
[1778995564197,52.12,78163.6,0.0,-0.9998,0.0,0.04487]
[1778995565775,52.12,78163.6,0.0,-0.9998,0.0,0.04487]
[1778995565814,52.12,78163.6,0.0,-0.9998,0.0,0.04487]
[1778995571819,52.12,78165.06,0.0,-0.9998,0.0,0.04494]
[1778995572058,52.12,78165.06,0.0,-0.9998,0.0,0.04494]
[1778995572062,52.12,78165.06,0.0,-0.9998,0.0,0.04494]
[1778995575346,52.12,78165.06,0.0,-0.9998,0.0,0.04494]
[1778995575560,52.12,78165.06,0.0,-0.9998,0.0,0.04494]
[1778995577288,52.12,78168.73,0.0,-0.9998,0.0,0.04514]
[1778995586351,52.12,78168.81,0.0,-0.9998,0.0,0.04514]
[1778995591386,52.12,78167.74,0.0,-0.9998,0.0,0.04498]
[1778995592205,52.12,78167.74,0.0,-0.9998,0.0,0.04498]
[1778995592308,52.12,78167.74,0.0,-0.9998,0.0,0.04498]
[1778995592393,52.12,78167.81,0.0,-0.9998,0.0,0.04499]
[1778995594058,52.12,78167.74,0.0,-0.9998,0.0,0.04498]
[1778995597428,52.12,78170.99,0.0,-0.9998,0.0,0.04515]
[1778995598836,52.12,78170.99,0.0,-0.9998,0.0,0.04515]
[1778995598881,52.12,78171.87,0.0,-0.9998,0.0,0.0452]
[1778995599058,52.12,78171.87,0.0,-0.9998,0.0,0.0452]
[1778995599137,52.12,78171.87,0.0,-0.9998,0.0,0.0452]
[1778995599308,52.12,78171.87,0.0,-0.9998,0.0,0.0452]
[1778995604477,52.12,78172.3,0.0,-0.9998,0.0,0.04522]
[1778995609512,52.12,78172.18,0.0,-0.9998,0.0,0.04521]
[1778995614547,52.12,78172.01,0.0,-0.9998,0.0,0.04521]
[1778995619582,52.12,78171.86,0.0,-0.9998,0.0,0.0452]
[1778995620226,52.12,78171.86,0.0,-0.9998,0.0,0.0452]
[1778995620309,52.12,78171.86,0.0,-0.9998,0.0,0.0452]
[1778995620548,52.12,78171.86,0.0,-0.9998,0.0,0.0452]
[1778995620562,52.12,78171.86,0.0,-0.9998,0.0,0.0452]
[1778995620589,52.12,78171.97,0.0,-0.9998,0.0,0.0452]
[1778995625625,52.12,78171.96,0.0,-0.9998,0.0,0.0452]
[1778995631667,52.12,78171.77,0.0,-0.9998,0.0,0.04519]
[1778995636705,52.12,78171.67,0.0,-0.9998,0.0,0.04519]
[1778995644761,52.12,78171.39,0.0,-0.9998,0.0,0.04517]
[1778995647697,52.12,78171.32,0.0,-0.9998,0.0,0.04517]
[1778995647810,52.12,78171.32,0.0,-0.9998,0.0,0.04517]
[1778995647911,52.12,78168.45,0.0,-0.9998,0.0,0.04502]
[1778995648052,52.12,78168.45,0.0,-0.9998,0.0,0.04502]
[1778995648059,52.12,78168.45,0.0,-0.9998,0.0,0.04502]
[1778995648789,52.12,78165.41,0.0,-0.9998,0.0,0.04486]
[1778995653824,52.12,78166.07,0.0,-0.9998,0.0,0.04479]
[1778995656577,52.12,78166.43,0.0,-0.9998,0.0,0.04481]
[1778995656811,52.12,78166.43,0.0,-0.9998,0.0,0.04481]
[1778995656915,52.12,78166.43,0.0,-0.9998,0.0,0.04481]
[1778995656845,52.12,78166.5,0.0,-0.9998,0.0,0.04482]
[1778995657059,52.12,78166.5,0.0,-0.9998,0.0,0.04482]
[1778995662887,52.12,78166.51,0.0,-0.9998,0.0,0.04482]
[1778995668930,52.12,78166.66,0.0,-0.9998,0.0,0.04483]
[1778995673965,52.12,78166.74,0.0,-0.9998,0.0,0.04483]
[1778995680013,52.12,78163.11,0.0,-0.9998,0.0,0.04464]
[1778995681438,52.12,78163.11,0.0,-0.9998,0.0,0.04464]
[1778995681560,52.12,78163.11,0.0,-0.9998,0.0,0.04464]
[1778995681828,52.12,78163.11,0.0,-0.9998,0.0,0.04464]
[1778995681914,52.12,78160.96,0.0,-0.9998,0.0,0.04453]
[1778995682060,52.12,78160.96,0.0,-0.9998,0.0,0.04453]
[1778995686270,52.12,78159.42,0.0,-0.9998,0.0,0.04445]
[1778995686309,52.12,78159.42,0.0,-0.9998,0.0,0.04445]
[1778995686322,52.12,78158.9,0.0,-0.9998,0.0,0.04442]
[1778995687539,52.12,78158.9,0.0,-0.9998,0.0,0.04442]
[1778995687558,52.12,78158.9,0.0,-0.9998,0.0,0.04442]
[1778995693099,52.12,78156.35,0.0,-0.9998,0.0,0.04429]
[1778995694429,52.12,78156.35,0.0,-0.9998,0.0,0.04429]
[1778995694480,52.12,78156.35,0.0,-0.9998,0.0,0.04429]
[1778995694558,52.12,78156.35,0.0,-0.9998,0.0,0.04429]
[1778995694588,52.12,78155.09,0.0,-0.9998,0.0,0.04423]
[1778995700149,52.12,78153.71,0.0,-0.9998,0.0,0.04416]
[1778995705184,52.12,78153.82,0.0,-0.9998,0.0,0.04416]
[1778995706884,52.12,78153.82,0.0,-0.9998,0.0,0.04416]
[1778995706913,52.12,78153.87,0.0,-0.9998,0.0,0.04417]
[1778995707059,52.12,78153.87,0.0,-0.9998,0.0,0.04417]
[1778995707233,52.12,78153.87,0.0,-0.9998,0.0,0.04417]
[1778995707308,52.12,78153.87,0.0,-0.9998,0.0,0.04417]
[1778995713240,52.12,78154.49,0.0,-0.9998,0.0,0.0441]
[1778995714619,52.12,78154.49,0.0,-0.9998,0.0,0.0441]
[1778995714810,52.12,78154.49,0.0,-0.9998,0.0,0.0441]
[1778995714860,52.12,78154.49,0.0,-0.9998,0.0,0.0441]
[1778995714911,52.12,78154.33,0.0,-0.9998,0.0,0.04409]
[1778995715067,52.12,78154.33,0.0,-0.9998,0.0,0.04409]
[1778995720289,52.12,78152.85,0.0,-0.9998,0.0,0.04401]
[1778995728346,52.12,78153.01,0.0,-0.9998,0.0,0.04402]
[1778995730426,52.12,78153.05,0.0,-0.9998,0.0,0.04402]
[1778995730567,52.12,78153.05,0.0,-0.9998,0.0,0.04402]
[1778995730758,52.12,78153.05,0.0,-0.9998,0.0,0.04402]
[1778995730809,52.12,78153.05,0.0,-0.9998,0.0,0.04402]
[1778995730910,52.12,78152.9,0.0,-0.9998,0.0,0.04402]
[1778995736402,52.12,78152.42,0.0,-0.9998,0.0,0.04399]
[1778995741437,52.12,78152.6,0.0,-0.9998,0.0,0.044]
[1778995745628,52.12,78152.66,0.0,-0.9998,0.0,0.044]
[1778995745809,52.12,78152.66,0.0,-0.9998,0.0,0.044]
[1778995745863,52.12,78152.55,0.0,-0.9998,0.0,0.044]
[1778995746211,52.12,78152.55,0.0,-0.9998,0.0,0.044]
[1778995746308,52.12,78152.55,0.0,-0.9998,0.0,0.044]
[1778995751508,52.12,78152.37,0.0,-0.9998,0.0,0.04399]
[1778995757550,52.12,78152.12,0.0,-0.9998,0.0,0.04398]
[1778995760593,52.12,78151.72,0.0,-0.9998,0.0,0.04396]
[1778995760813,52.12,78151.72,0.0,-0.9998,0.0,0.04396]
[1778995760886,52.12,78151.72,0.0,-0.9998,0.0,0.04396]
[1778995761058,52.12,78151.72,0.0,-0.9998,0.0,0.04396]
[1778995761067,52.12,78150.12,0.0,-0.99981,0.0,0.04388]
[1778995765644,52.12,78150.23,0.0,-0.99981,0.0,0.04388]
[1778995765809,52.12,78150.23,0.0,-0.99981,0.0,0.04388]
[1778995765828,52.12,78150.23,0.0,-0.99981,0.0,0.04388]
[1778995766064,52.12,78150.23,0.0,-0.99981,0.0,0.04388]
[1778995765910,52.12,78150.6,0.0,-0.99981,0.0,0.0439]
[1778995771922,52.12,78150.62,0.0,-0.99981,0.0,0.0439]
[1778995774670,52.12,78152.97,0.0,-0.9998,0.0,0.04392]
[1778995776284,52.12,78153.48,0.0,-0.9998,0.0,0.04395]
[1778995776308,52.12,78153.48,0.0,-0.9998,0.0,0.04395]
[1778995776519,52.12,78153.48,0.0,-0.9998,0.0,0.04395]
[1778995776559,52.12,78153.48,0.0,-0.9998,0.0,0.04395]
[1778995776683,52.12,78153.9,0.0,-0.9998,0.0,0.04397]
[1778995781718,52.12,78153.2,0.0,-0.9998,0.0,0.04393]
[1778995786753,52.12,78152.69,0.0,-0.99981,0.0,0.04391]
[1778995788347,52.12,78152.61,0.0,-0.99981,0.0,0.0439]
[1778995788563,52.12,78152.61,0.0,-0.99981,0.0,0.0439]
[1778995788669,52.12,78152.61,0.0,-0.99981,0.0,0.0439]
[1778995788814,52.12,78152.61,0.0,-0.99981,0.0,0.0439]
[1778995788915,52.12,78152.58,0.0,-0.99981,0.0,0.0439]
[1778995796823,52.12,78153.51,0.0,-0.9998,0.0,0.04395]
[1778995801090,52.12,78153.08,0.0,-0.9998,0.0,0.04393]
[1778995801309,52.12,78153.13,0.0,-0.9998,0.0,0.04393]
[1778995801440,52.12,78153.13,0.0,-0.9998,0.0,0.04393]
[1778995801575,52.12,78153.13,0.0,-0.9998,0.0,0.04393]
[1778995801862,52.12,78152.5,0.0,-0.99981,0.0,0.0439]
[1778995807904,52.12,78152.29,0.0,-0.99981,0.0,0.04389]
[1778995812939,52.12,78151.78,0.0,-0.99981,0.0,0.04386]
[1778995818981,52.12,78150.87,0.0,-0.99981,0.0,0.04381]
[1778995821419,52.12,78149.21,0.0,-0.99981,0.0,0.04373]
[1778995821560,52.12,78149.21,0.0,-0.99981,0.0,0.04373]
[1778995821848,52.12,78149.21,0.0,-0.99981,0.0,0.04373]
[1778995822060,52.12,78149.21,0.0,-0.99981,0.0,0.04373]
[1778995822083,52.12,78149.21,0.0,-0.99981,0.0,0.04373]
[1778995824057,52.12,78149.21,0.0,-0.99981,0.0,0.04373]
[1778995825023,52.12,78149.25,0.0,-0.99981,0.0,0.04373]
[1778995830058,52.12,78148.91,0.0,-0.99981,0.0,0.04371]
[1778995831160,52.12,78148.73,0.0,-0.99981,0.0,0.04361]
[1778995831308,52.12,78148.73,0.0,-0.99981,0.0,0.04361]
[1778995831589,52.12,78148.73,0.0,-0.99981,0.0,0.04361]
[1778995831810,52.12,78148.73,0.0,-0.99981,0.0,0.04361]
[1778995832072,52.12,78148.76,0.0,-0.99981,0.0,0.04361]
[1778995835093,52.12,78146.81,0.0,-0.99981,0.0,0.04351]
[1778995837107,52.12,78143.34,0.0,-0.99981,0.0,0.04333]
[1778995838974,52.12,78142.68,0.0,-0.99981,0.0,0.0433]
[1778995839058,52.12,78142.68,0.0,-0.99981,0.0,0.0433]
[1778995839121,52.12,78142.61,0.0,-0.99981,0.0,0.0433]
[1778995839301,52.12,78142.61,0.0,-0.99981,0.0,0.0433]
[1778995839309,52.12,78142.61,0.0,-0.99981,0.0,0.0433]
[1778995842142,52.12,78139.47,0.0,-0.99981,0.0,0.04314]
[1778995842694,52.12,78139.47,0.0,-0.99981,0.0,0.04314]
[1778995842810,52.12,78139.47,0.0,-0.99981,0.0,0.04314]
[1778995843958,52.12,78138.76,0.0,-0.99981,0.0,0.0431]
[1778995844058,52.12,78138.76,0.0,-0.99981,0.0,0.0431]
[1778995844062,52.12,78138.76,0.0,-0.99981,0.0,0.0431]
[1778995847015,52.12,78137.58,0.0,-0.99981,0.0,0.04305]
[1778995847059,52.12,78137.58,0.0,-0.99981,0.0,0.04305]
[1778995847068,52.12,78140.09,0.0,-0.99981,0.0,0.04317]
[1778995847177,52.12,78142.68,0.0,-0.99981,0.0,0.0433]
[1778995852212,52.12,78142.85,0.0,-0.99981,0.0,0.04331]
[1778995858254,52.12,78142.28,0.0,-0.99981,0.0,0.04328]
[1778995859611,52.12,78142.28,0.0,-0.99981,0.0,0.04328]
[1778995859809,52.12,78142.28,0.0,-0.99981,0.0,0.04328]
[1778995860126,52.12,78142.28,0.0,-0.99981,0.0,0.04328]
[1778995860163,52.12,78142.21,0.0,-0.99981,0.0,0.04328]
[1778995860309,52.12,78142.21,0.0,-0.99981,0.0,0.04328]
[1778995866312,52.12,78142.59,0.0,-0.99981,0.0,0.0433]
[1778995871347,52.12,78142.51,0.0,-0.99981,0.0,0.04329]
[1778995874036,52.12,78142.54,0.0,-0.99981,0.0,0.04329]
[1778995874059,52.12,78142.54,0.0,-0.99981,0.0,0.04329]
[1778995874160,52.12,78142.54,0.0,-0.99981,0.0,0.04329]
[1778995874383,52.12,78142.54,0.0,-0.99981,0.0,0.04329]
[1778995874560,52.12,78142.54,0.0,-0.99981,0.0,0.04329]
[1778995880410,52.12,78142.54,0.0,-0.99981,0.0,0.04329]
[1778995885445,52.12,78142.88,0.0,-0.99981,0.0,0.04331]
[1778995890480,52.12,78142.82,0.0,-0.99981,0.0,0.04331]
[1778995895515,52.12,78142.91,0.0,-0.99981,0.0,0.04321]
[1778995900550,52.12,78142.81,0.0,-0.99981,0.0,0.04321]
[1778995905585,52.12,78142.84,0.0,-0.99981,0.0,0.04321]
[1778995909840,52.12,78143.13,0.0,-0.99981,0.0,0.04323]
[1778995910061,52.12,78143.13,0.0,-0.99981,0.0,0.04323]
[1778995910155,52.12,78142.79,0.0,-0.99981,0.0,0.04321]
[1778995910297,52.12,78142.79,0.0,-0.99981,0.0,0.04321]
[1778995910311,52.12,78142.79,0.0,-0.99981,0.0,0.04321]
[1778995918676,52.12,78143.26,0.0,-0.99981,0.0,0.04323]
[1778995923711,52.12,78144.78,0.0,-0.99981,0.0,0.04331]
[1778995925913,52.12,78144.25,0.0,-0.99981,0.0,0.04328]
[1778995926064,52.12,78144.25,0.0,-0.99981,0.0,0.04328]
[1778995926117,52.12,78143.72,0.0,-0.99981,0.0,0.04326]
[1778995926419,52.12,78143.72,0.0,-0.99981,0.0,0.04326]
[1778995926560,52.12,78143.72,0.0,-0.99981,0.0,0.04326]
[1778995931767,52.12,78143.19,0.0,-0.99981,0.0,0.04323]
[1778995936802,52.12,78142.85,0.0,-0.99981,0.0,0.04321]
[1778995939020,52.12,78143.22,0.0,-0.99981,0.0,0.04323]
[1778995939058,52.12,78143.22,0.0,-0.99981,0.0,0.04323]
[1778995939121,52.12,78143.25,0.0,-0.99981,0.0,0.04323]
[1778995939456,52.12,78143.25,0.0,-0.99981,0.0,0.04323]
[1778995939560,52.12,78143.25,0.0,-0.99981,0.0,0.04323]
[1778995944858,52.12,78142.83,0.0,-0.99981,0.0,0.04321]
[1778995949691,52.12,78142.19,0.0,-0.99981,0.0,0.04318]
[1778995949809,52.12,78142.19,0.0,-0.99981,0.0,0.04318]
[1778995950221,52.12,78142.19,0.0,-0.99981,0.0,0.04318]
[1778995950244,52.12,78142.19,0.0,-0.99981,0.0,0.04318]
[1778995950309,52.12,78142.19,0.0,-0.99981,0.0,0.04318]
[1778995955935,52.12,78141.14,0.0,-0.99981,0.0,0.04303]
[1778995957018,52.12,78141.14,0.0,-0.99981,0.0,0.04303]
[1778995957058,52.12,78141.14,0.0,-0.99981,0.0,0.04303]
[1778995963991,52.12,78140.97,0.0,-0.99981,0.0,0.04302]
[1778995968717,52.12,78140.45,0.0,-0.99981,0.0,0.04299]
[1778995968811,52.12,78140.45,0.0,-0.99981,0.0,0.04299]
[1778995969026,52.12,78139.27,0.0,-0.99981,0.0,0.04293]
[1778995969367,52.12,78139.27,0.0,-0.99981,0.0,0.04293]
[1778995969560,52.12,78139.27,0.0,-0.99981,0.0,0.04293]
[1778995972047,52.12,78135.74,0.0,-0.99981,0.0,0.04276]
[1778995973054,52.12,78133.44,0.0,-0.99981,0.0,0.04264]
[1778995973588,52.12,78133.44,0.0,-0.99981,0.0,0.04264]
[1778995973808,52.12,78133.44,0.0,-0.99981,0.0,0.04264]
[1778995980103,52.12,78133.3,0.0,-0.99981,0.0,0.04264]
[1778995982869,52.12,78133.3,0.0,-0.99981,0.0,0.04264]
[1778995983060,52.12,78133.3,0.0,-0.99981,0.0,0.04264]
[1778995983068,52.12,78133.3,0.0,-0.99981,0.0,0.04264]
[1778995988159,52.12,78133.02,0.0,-0.99981,0.0,0.04262]
[1778995989841,52.12,78133.02,0.0,-0.99981,0.0,0.04262]
[1778995990173,52.12,78127.03,0.0,-0.99981,0.0,0.04233]
[1778995994815,52.12,78127.81,0.0,-0.99981,0.0,0.04237]
[1778995995208,52.12,78129.38,0.0,-0.99981,0.0,0.04244]
[1778995996215,52.12,78132.49,0.0,-0.99981,0.0,0.0426]
[1778995997222,52.12,78135.94,0.0,-0.99981,0.0,0.04277]
[1778995998229,52.12,78137.93,0.0,-0.99981,0.0,0.04287]
[1778996003264,52.12,78139.06,0.0,-0.99981,0.0,0.04292]
[1778996008299,52.12,78138.65,0.0,-0.99981,0.0,0.0429]
[1778996010134,52.12,78139.2,0.0,-0.99981,0.0,0.04293]
[1778996010308,52.12,78139.2,0.0,-0.99981,0.0,0.04293]
[1778996010313,52.12,78138.59,0.0,-0.99981,0.0,0.0429]
[1778996010773,52.12,78138.59,0.0,-0.99981,0.0,0.0429]
[1778996010809,52.12,78138.59,0.0,-0.99981,0.0,0.0429]
[1778996015743,52.12,78138.08,0.0,-0.99981,0.0,0.04278]
[1778996015811,52.12,78138.08,0.0,-0.99981,0.0,0.04278]
[1778996021391,52.12,78138.98,0.0,-0.99981,0.0,0.04282]
[1778996027432,52.12,78138.92,0.0,-0.99981,0.0,0.04282]
[1778996033474,52.12,78138.63,0.0,-0.99981,0.0,0.04281]
[1778996038510,52.12,78138.33,0.0,-0.99981,0.0,0.04279]
[1778996044552,52.12,78138.21,0.0,-0.99981,0.0,0.04278]
[1778996050311,52.12,78138.72,0.0,-0.99981,0.0,0.04281]
[1778996056608,52.12,78138.58,0.0,-0.99981,0.0,0.0428]
[1778996056808,52.12,78138.58,0.0,-0.99981,0.0,0.0428]
[1778996057117,52.12,78138.58,0.0,-0.99981,0.0,0.0428]
[1778996057308,52.12,78138.58,0.0,-0.99981,0.0,0.0428]
[1778996057358,52.12,78139.22,0.0,-0.99981,0.0,0.04283]
[1778996062680,52.12,78138.23,0.0,-0.99981,0.0,0.04279]
[1778996067715,52.12,78138.34,0.0,-0.99981,0.0,0.04279]
[1778996071080,52.12,78138.5,0.0,-0.99981,0.0,0.0428]
[1778996071311,52.12,78138.5,0.0,-0.99981,0.0,0.0428]
[1778996073261,52.12,78138.66,0.0,-0.99981,0.0,0.04271]
[1778996073309,52.12,78138.66,0.0,-0.99981,0.0,0.04271]
[1778996073355,52.12,78139.16,0.0,-0.99981,0.0,0.04273]
[1778996080806,52.12,78139.87,0.0,-0.99981,0.0,0.04277]
[1778996085841,52.12,78138.85,0.0,-0.99981,0.0,0.04272]
[1778996090949,52.12,78138.5,0.0,-0.99981,0.0,0.0427]
[1778996091059,52.12,78138.5,0.0,-0.99981,0.0,0.0427]
[1778996096918,52.12,78138.39,0.0,-0.99981,0.0,0.0427]
[1778996101954,52.12,78138.49,0.0,-0.99981,0.0,0.0427]
[1778996108409,52.12,78138.49,0.0,-0.99981,0.0,0.0427]
[1778996108559,52.12,78139.21,0.0,-0.99981,0.0,0.04274]
[1778996109062,52.12,78139.21,0.0,-0.99981,0.0,0.04274]
[1778996109309,52.12,78139.21,0.0,-0.99981,0.0,0.04274]
[1778996109393,52.12,78139.49,0.0,-0.99981,0.0,0.04275]
[1778996115045,52.12,78139.09,0.0,-0.99981,0.0,0.04273]
[1778996118668,52.12,78139.03,0.0,-0.99981,0.0,0.04273]
[1778996118809,52.12,78139.03,0.0,-0.99981,0.0,0.04273]
[1778996119074,52.12,78139.06,0.0,-0.99981,0.0,0.04273]
[1778996119588,52.12,78139.06,0.0,-0.99981,0.0,0.04273]
[1778996119810,52.12,78139.06,0.0,-0.99981,0.0,0.04273]
[1778996125117,52.12,78139.24,0.0,-0.99981,0.0,0.04274]
[1778996128486,52.12,78139.78,0.0,-0.99981,0.0,0.04277]
[1778996128558,52.12,78139.78,0.0,-0.99981,0.0,0.04277]
[1778996129206,52.12,78139.78,0.0,-0.99981,0.0,0.04277]
[1778996129310,52.12,78139.78,0.0,-0.99981,0.0,0.04277]
[1778996129403,52.12,78139.6,0.0,-0.99981,0.0,0.04276]
[1778996134180,52.12,78142.23,0.0,-0.99981,0.0,0.04279]
[1778996135187,52.12,78145.06,0.0,-0.99981,0.0,0.04293]
[1778996135849,52.12,78145.06,0.0,-0.99981,0.0,0.04293]
[1778996136062,52.12,78145.06,0.0,-0.99981,0.0,0.04293]
[1778996142242,52.12,78144.17,0.0,-0.99981,0.0,0.04289]
[1778996143248,52.12,78140.69,0.0,-0.99981,0.0,0.04271]
[1778996143561,52.12,78140.69,0.0,-0.99981,0.0,0.04271]
[1778996144255,52.12,78139.39,0.0,-0.99981,0.0,0.04265]
[1778996146059,52.12,78139.33,0.0,-0.99981,0.0,0.04265]
[1778996146269,52.12,78139.29,0.0,-0.99981,0.0,0.04264]
[1778996149772,52.12,78140.21,0.0,-0.99981,0.0,0.04269]
[1778996149809,52.12,78140.21,0.0,-0.99981,0.0,0.04269]
[1778996156339,52.12,78142.0,0.0,-0.99981,0.0,0.04278]
[1778996161374,52.12,78142.15,0.0,-0.99981,0.0,0.04279]
[1778996166409,52.12,78141.57,0.0,-0.99981,0.0,0.04276]
[1778996171458,52.12,78143.79,0.0,-0.99981,0.0,0.04287]
[1778996173282,52.12,78143.83,0.0,-0.99981,0.0,0.04287]
[1778996173308,52.12,78143.83,0.0,-0.99981,0.0,0.04287]
[1778996175046,52.12,78143.79,0.0,-0.99981,0.0,0.04287]
[1778996175057,52.12,78143.79,0.0,-0.99981,0.0,0.04287]
[1778996175486,52.12,78144.2,0.0,-0.99981,0.0,0.04289]
[1778996179284,52.12,78144.18,0.0,-0.99981,0.0,0.04289]
[1778996179308,52.12,78144.18,0.0,-0.99981,0.0,0.04289]
[1778996185556,52.12,78144.48,0.0,-0.99981,0.0,0.0429]
[1778996188503,52.12,78144.36,0.0,-0.99981,0.0,0.0429]
[1778996188561,52.12,78144.36,0.0,-0.99981,0.0,0.0429]
[1778996189411,52.12,78144.36,0.0,-0.99981,0.0,0.0429]
[1778996189559,52.12,78145.61,0.0,-0.99981,0.0,0.04296]
[1778996189585,52.12,78145.6,0.0,-0.99981,0.0,0.04296]
[1778996194620,52.12,78145.48,0.0,-0.99981,0.0,0.04285]
[1778996200662,52.12,78145.06,0.0,-0.99981,0.0,0.04283]
[1778996206706,52.12,78145.84,0.0,-0.99981,0.0,0.04287]
[1778996208149,52.12,78145.84,0.0,-0.99981,0.0,0.04287]
[1778996208308,52.12,78145.84,0.0,-0.99981,0.0,0.04287]
[1778996213755,52.12,78146.47,0.0,-0.99981,0.0,0.0429]
[1778996215787,52.12,78146.58,0.0,-0.99981,0.0,0.04291]
[1778996215809,52.12,78146.58,0.0,-0.99981,0.0,0.04291]
[1778996216923,52.12,78146.54,0.0,-0.99981,0.0,0.04291]
[1778996217059,52.12,78146.54,0.0,-0.99981,0.0,0.04291]
[1778996217160,52.12,78147.23,0.0,-0.99981,0.0,0.04294]
[1778996221215,52.12,78147.86,0.0,-0.99981,0.0,0.04297]
[1778996221309,52.12,78147.86,0.0,-0.99981,0.0,0.04297]
[1778996226846,52.12,78148.4,0.0,-0.99981,0.0,0.043]
[1778996228720,52.12,78149.04,0.0,-0.99981,0.0,0.04303]
[1778996228810,52.12,78149.04,0.0,-0.99981,0.0,0.04303]
[1778996229898,52.12,78149.01,0.0,-0.99981,0.0,0.04303]
[1778996230059,52.12,78149.01,0.0,-0.99981,0.0,0.04303]
[1778996230151,52.12,78148.8,0.0,-0.99981,0.0,0.04302]
[1778996237923,52.12,78148.17,0.0,-0.99981,0.0,0.04299]
[1778996238613,52.12,78148.17,0.0,-0.99981,0.0,0.04299]
[1778996238808,52.12,78148.17,0.0,-0.99981,0.0,0.04299]
[1778996243965,52.12,78148.48,0.0,-0.99981,0.0,0.043]
[1778996250007,52.12,78148.56,0.0,-0.99981,0.0,0.04301]
[1778996251595,52.12,78148.56,0.0,-0.99981,0.0,0.04301]
[1778996251809,52.12,78148.56,0.0,-0.99981,0.0,0.04301]
[1778996253270,52.12,78148.56,0.0,-0.99981,0.0,0.04291]
[1778996253308,52.12,78148.56,0.0,-0.99981,0.0,0.04291]
[1778996253320,52.12,78148.56,0.0,-0.99981,0.0,0.04291]
[1778996259070,52.12,78149.04,0.0,-0.99981,0.0,0.04293]
[1778996267126,52.12,78149.76,0.0,-0.99981,0.0,0.04297]
[1778996268175,52.12,78149.76,0.0,-0.99981,0.0,0.04297]
[1778996268308,52.12,78149.76,0.0,-0.99981,0.0,0.04297]
[1778996274176,52.12,78149.5,0.0,-0.99981,0.0,0.04296]
[1778996275416,52.12,78149.5,0.0,-0.99981,0.0,0.04296]
[1778996275560,52.12,78149.5,0.0,-0.99981,0.0,0.04296]
[1778996276494,52.12,78149.89,0.0,-0.99981,0.0,0.04298]
[1778996276566,52.12,78149.89,0.0,-0.99981,0.0,0.04298]
[1778996276595,52.12,78150.16,0.0,-0.99981,0.0,0.04299]
[1778996281085,52.12,78150.16,0.0,-0.99981,0.0,0.04299]
[1778996281308,52.12,78150.16,0.0,-0.99981,0.0,0.04299]
[1778996281409,52.12,78155.82,0.0,-0.99981,0.0,0.04327]
[1778996282232,52.12,78158.37,0.0,-0.99981,0.0,0.0434]
[1778996286260,52.12,78161.06,0.0,-0.99981,0.0,0.04354]
[1778996287267,52.12,78168.16,0.0,-0.9998,0.0,0.0439]
[1778996288274,52.12,78170.89,0.0,-0.9998,0.0,0.04404]
[1778996288718,52.12,78170.89,0.0,-0.9998,0.0,0.04404]
[1778996288808,52.12,78170.89,0.0,-0.9998,0.0,0.04404]
[1778996290752,52.12,78171.07,0.0,-0.9998,0.0,0.04405]
[1778996290809,52.12,78171.07,0.0,-0.9998,0.0,0.04405]
[1778996291295,52.12,78170.92,0.0,-0.9998,0.0,0.04404]
[1778996294616,52.12,78171.19,0.0,-0.9998,0.0,0.04405]
[1778996294809,52.12,78171.19,0.0,-0.9998,0.0,0.04405]
[1778996307407,52.12,78171.19,0.0,-0.9998,0.0,0.04405]
[1778996309164,52.12,78171.19,0.0,-0.9998,0.0,0.04405]
[1778996309307,52.12,78171.19,0.0,-0.9998,0.0,0.04405]
[1778996311158,52.12,78171.62,0.0,-0.9998,0.0,0.04408]
[1778996311315,52.12,78171.62,0.0,-0.9998,0.0,0.04408]
[1778996311435,52.12,78171.44,0.0,-0.9998,0.0,0.04397]
[1778996312442,52.12,78174.27,0.0,-0.9998,0.0,0.04411]
[1778996315116,52.12,78174.19,0.0,-0.9998,0.0,0.04411]
[1778996315308,52.12,78174.19,0.0,-0.9998,0.0,0.04411]
[1778996320499,52.12,78174.75,0.0,-0.9998,0.0,0.04414]
[1778996325534,52.12,78175.25,0.0,-0.9998,0.0,0.04416]
[1778996330563,52.12,78175.07,0.0,-0.9998,0.0,0.04415]
[1778996330810,52.12,78175.01,0.0,-0.9998,0.0,0.04415]
[1778996331042,52.12,78175.01,0.0,-0.9998,0.0,0.04415]
[1778996331059,52.12,78175.01,0.0,-0.9998,0.0,0.04415]
[1778996331143,52.12,78175.01,0.0,-0.9998,0.0,0.04415]
[1778996336612,52.12,78174.78,0.0,-0.9998,0.0,0.04414]
[1778996341647,52.12,78174.44,0.0,-0.9998,0.0,0.04412]
[1778996346682,52.12,78174.17,0.0,-0.9998,0.0,0.04411]
[1778996351717,52.12,78174.06,0.0,-0.9998,0.0,0.0441]
[1778996356753,52.12,78173.37,0.0,-0.9998,0.0,0.04406]
[1778996361788,52.12,78173.89,0.0,-0.9998,0.0,0.04409]
[1778996366823,52.12,78174.0,0.0,-0.9998,0.0,0.0441]
[1778996371858,52.12,78174.99,0.0,-0.9998,0.0,0.04405]
[1778996374649,52.12,78175.09,0.0,-0.9998,0.0,0.04405]
[1778996374808,52.12,78175.34,0.0,-0.9998,0.0,0.04407]
[1778996374879,52.12,78179.48,0.0,-0.9998,0.0,0.04428]
[1778996377900,52.12,78182.57,0.0,-0.9998,0.0,0.04444]
[1778996383521,52.12,78182.98,0.0,-0.9998,0.0,0.04446]
[1778996383559,52.12,78182.98,0.0,-0.9998,0.0,0.04446]
[1778996385702,52.12,78182.51,0.0,-0.9998,0.0,0.04443]
[1778996385809,52.12,78182.55,0.0,-0.9998,0.0,0.04444]
[1778996386088,52.12,78182.55,0.0,-0.9998,0.0,0.04444]
[1778996391998,52.12,78182.47,0.0,-0.9998,0.0,0.04443]
[1778996397920,52.12,78182.19,0.0,-0.9998,0.0,0.04442]
[1778996398062,52.12,78182.19,0.0,-0.9998,0.0,0.04442]
[1778996398130,52.12,78179.92,0.0,-0.9998,0.0,0.0443]
[1778996401062,52.12,78173.5,0.0,-0.9998,0.0,0.04397]
[1778996402423,52.12,78173.5,0.0,-0.9998,0.0,0.04397]
[1778996402443,52.12,78173.5,0.0,-0.9998,0.0,0.04397]
[1778996402696,52.12,78173.5,0.0,-0.9998,0.0,0.04397]
[1778996402524,52.12,78172.58,0.0,-0.9998,0.0,0.04392]
[1778996402811,52.12,78172.58,0.0,-0.9998,0.0,0.04392]
[1778996408111,52.12,78173.32,0.0,-0.9998,0.0,0.04396]
[1778996410150,52.12,78172.51,0.0,-0.9998,0.0,0.04392]
[1778996410309,52.12,78172.51,0.0,-0.9998,0.0,0.04392]
[1778996410424,52.12,78172.51,0.0,-0.9998,0.0,0.04392]
[1778996410567,52.12,78172.51,0.0,-0.9998,0.0,0.04392]
[1778996410633,52.12,78172.36,0.0,-0.9998,0.0,0.04391]
[1778996413153,52.12,78163.44,0.0,-0.99981,0.0,0.04346]
[1778996414161,52.12,78157.8,0.0,-0.99981,0.0,0.04318]
[1778996416224,52.12,78157.56,0.0,-0.99981,0.0,0.04316]
[1778996416309,52.12,78157.56,0.0,-0.99981,0.0,0.04316]
[1778996416711,52.12,78157.56,0.0,-0.99981,0.0,0.04316]
[1778996416312,52.12,78157.52,0.0,-0.99981,0.0,0.04316]
[1778996416808,52.12,78157.52,0.0,-0.99981,0.0,0.04316]
[1778996422217,52.12,78159.25,0.0,-0.99981,0.0,0.04325]
[1778996423757,52.12,78159.25,0.0,-0.99981,0.0,0.04325]
[1778996423809,52.12,78159.25,0.0,-0.99981,0.0,0.04325]
[1778996424264,52.12,78159.25,0.0,-0.99981,0.0,0.04325]
[1778996424309,52.12,78159.25,0.0,-0.99981,0.0,0.04325]
[1778996424361,52.12,78159.25,0.0,-0.99981,0.0,0.04325]
[1778996430274,52.12,78157.21,0.0,-0.99981,0.0,0.04315]
[1778996435308,52.12,78157.77,0.0,-0.99981,0.0,0.04308]
[1778996440344,52.12,78157.69,0.0,-0.99981,0.0,0.04307]
[1778996445379,52.12,78157.57,0.0,-0.99981,0.0,0.04307]
[1778996450414,52.12,78157.4,0.0,-0.99981,0.0,0.04306]
[1778996455451,52.12,78157.46,0.0,-0.99981,0.0,0.04306]
[1778996461493,52.12,78157.54,0.0,-0.99981,0.0,0.04307]
[1778996466528,52.12,78157.81,0.0,-0.99981,0.0,0.04308]
[1778996471563,52.12,78157.28,0.0,-0.99981,0.0,0.04305]
[1778996476598,52.12,78157.32,0.0,-0.99981,0.0,0.04305]
[1778996481636,52.12,78157.51,0.0,-0.99981,0.0,0.04306]
[1778996486671,52.12,78156.59,0.0,-0.99981,0.0,0.04302]
[1778996487843,52.12,78156.34,0.0,-0.99981,0.0,0.04301]
[1778996488059,52.12,78156.34,0.0,-0.99981,0.0,0.04301]
[1778996488239,52.12,78156.34,0.0,-0.99981,0.0,0.04301]
[1778996488308,52.12,78156.34,0.0,-0.99981,0.0,0.04301]
[1778996488685,52.12,78156.41,0.0,-0.99981,0.0,0.04301]
[1778996493720,52.12,78156.37,0.0,-0.99981,0.0,0.04291]
[1778996498755,52.12,78156.87,0.0,-0.99981,0.0,0.04293]
[1778996499613,52.12,78156.87,0.0,-0.99981,0.0,0.04293]
[1778996499762,52.12,78156.91,0.0,-0.99981,0.0,0.04294]
[1778996499902,52.12,78156.91,0.0,-0.99981,0.0,0.04294]
[1778996500058,52.12,78156.91,0.0,-0.99981,0.0,0.04294]
[1778996510839,52.12,78156.46,0.0,-0.99981,0.0,0.04291]
[1778996516881,52.12,78154.62,0.0,-0.99981,0.0,0.04282]
[1778996520593,52.12,78154.69,0.0,-0.99981,0.0,0.04282]
[1778996520808,52.12,78154.69,0.0,-0.99981,0.0,0.04282]
[1778996520694,52.12,78154.52,0.0,-0.99981,0.0,0.04282]
[1778996520927,52.12,78154.52,0.0,-0.99981,0.0,0.04282]
[1778996521059,52.12,78154.52,0.0,-0.99981,0.0,0.04282]
[1778996526951,52.12,78154.84,0.0,-0.99981,0.0,0.04283]
[1778996532392,52.12,78154.87,0.0,-0.99981,0.0,0.04283]
[1778996532563,52.12,78154.87,0.0,-0.99981,0.0,0.04283]
[1778996532659,52.12,78154.87,0.0,-0.99981,0.0,0.04283]
[1778996532809,52.12,78154.87,0.0,-0.99981,0.0,0.04283]
[1778996532664,52.12,78154.87,0.0,-0.99981,0.0,0.04283]
[1778996538064,52.12,78154.85,0.0,-0.99981,0.0,0.04283]
[1778996543099,52.12,78154.9,0.0,-0.99981,0.0,0.04284]
[1778996549141,52.12,78154.94,0.0,-0.99981,0.0,0.04284]
[1778996551158,52.12,78157.11,0.0,-0.99981,0.0,0.04285]
[1778996552165,52.12,78163.33,0.0,-0.99981,0.0,0.04316]
[1778996554205,52.12,78163.41,0.0,-0.99981,0.0,0.04316]
[1778996554308,52.12,78163.41,0.0,-0.99981,0.0,0.04316]
[1778996554584,52.12,78163.41,0.0,-0.99981,0.0,0.04316]
[1778996554808,52.12,78163.41,0.0,-0.99981,0.0,0.04316]
[1778996554671,52.12,78163.29,0.0,-0.99981,0.0,0.04316]
[1778996559774,52.12,78164.87,0.0,-0.99981,0.0,0.04324]
[1778996559810,52.12,78164.87,0.0,-0.99981,0.0,0.04324]
[1778996559875,52.12,78165.38,0.0,-0.99981,0.0,0.04326]
[1778996560046,52.12,78165.38,0.0,-0.99981,0.0,0.04326]
[1778996560058,52.12,78165.38,0.0,-0.99981,0.0,0.04326]
[1778996565258,52.12,78166.79,0.0,-0.99981,0.0,0.04333]
[1778996570293,52.12,78166.8,0.0,-0.99981,0.0,0.04333]
[1778996577342,52.12,78166.28,0.0,-0.99981,0.0,0.04331]
[1778996582379,52.12,78166.52,0.0,-0.99981,0.0,0.04332]
[1778996586913,52.12,78166.22,0.0,-0.99981,0.0,0.0433]
[1778996587058,52.12,78166.22,0.0,-0.99981,0.0,0.0433]
[1778996587267,52.12,78166.22,0.0,-0.99981,0.0,0.0433]
[1778996587309,52.12,78166.22,0.0,-0.99981,0.0,0.0433]
[1778996587412,52.12,78166.25,0.0,-0.99981,0.0,0.04331]
[1778996593454,52.12,78166.06,0.0,-0.99981,0.0,0.0433]
[1778996598489,52.12,78166.06,0.0,-0.99981,0.0,0.0433]
[1778996600690,52.12,78166.1,0.0,-0.99981,0.0,0.0433]
[1778996600810,52.12,78166.1,0.0,-0.99981,0.0,0.0433]
[1778996600899,52.12,78165.96,0.0,-0.99981,0.0,0.04329]
[1778996606589,52.12,78166.15,0.0,-0.99981,0.0,0.0433]
[1778996612587,52.12,78166.06,0.0,-0.99981,0.0,0.0432]
[1778996617622,52.12,78166.07,0.0,-0.99981,0.0,0.0432]
[1778996622657,52.12,78165.83,0.0,-0.99981,0.0,0.04319]
[1778996627659,52.12,78165.79,0.0,-0.99981,0.0,0.04318]
[1778996627808,52.12,78165.79,0.0,-0.99981,0.0,0.04318]
[1778996633734,52.12,78165.9,0.0,-0.99981,0.0,0.04319]
[1778996638769,52.12,78165.89,0.0,-0.99981,0.0,0.04319]
[1778996640783,52.12,78161.07,0.0,-0.99981,0.0,0.04295]
[1778996641790,52.12,78158.49,0.0,-0.99981,0.0,0.04282]
[1778996642634,52.12,78158.49,0.0,-0.99981,0.0,0.04282]
[1778996642809,52.12,78158.49,0.0,-0.99981,0.0,0.04282]
[1778996642910,52.12,78158.4,0.0,-0.99981,0.0,0.04281]
[1778996643034,52.12,78158.4,0.0,-0.99981,0.0,0.04281]
[1778996643059,52.12,78158.4,0.0,-0.99981,0.0,0.04281]
[1778996648839,52.12,78158.76,0.0,-0.99981,0.0,0.04283]
[1778996652733,52.12,78157.86,0.0,-0.99981,0.0,0.04279]
[1778996652809,52.12,78157.86,0.0,-0.99981,0.0,0.04279]
[1778996652867,52.12,78157.52,0.0,-0.99981,0.0,0.04277]
[1778996653034,52.12,78157.52,0.0,-0.99981,0.0,0.04277]
[1778996653058,52.12,78157.52,0.0,-0.99981,0.0,0.04277]
[1778996661620,52.12,78155.38,0.0,-0.99981,0.0,0.04266]
[1778996661809,52.12,78155.38,0.0,-0.99981,0.0,0.04266]
[1778996661854,52.12,78155.38,0.0,-0.99981,0.0,0.04266]
[1778996661930,52.12,78155.36,0.0,-0.99981,0.0,0.04266]
[1778996662059,52.12,78155.36,0.0,-0.99981,0.0,0.04266]
[1778996665958,52.12,78147.97,0.0,-0.99981,0.0,0.0423]
[1778996666965,52.12,78134.85,0.0,-0.99982,0.0,0.04166]
[1778996667972,52.12,78132.85,0.0,-0.99982,0.0,0.04156]
[1778996669680,52.12,78132.53,0.0,-0.99982,0.0,0.04154]
[1778996669725,52.12,78132.53,0.0,-0.99982,0.0,0.04154]
[1778996670002,52.12,78132.53,0.0,-0.99982,0.0,0.04154]
[1778996670881,52.12,78132.53,0.0,-0.99982,0.0,0.04154]
[1778996682070,52.12,78132.43,0.0,-0.99982,0.0,0.04144]
[1778996687105,52.12,78132.32,0.0,-0.99982,0.0,0.04144]
[1778996689115,52.12,78132.33,0.0,-0.99982,0.0,0.04144]
[1778996689308,52.12,78132.33,0.0,-0.99982,0.0,0.04144]
[1778996689547,52.12,78132.33,0.0,-0.99982,0.0,0.04144]
[1778996689562,52.12,78132.33,0.0,-0.99982,0.0,0.04144]
[1778996689648,52.12,78132.43,0.0,-0.99982,0.0,0.04144]
[1778996695161,52.12,78132.85,0.0,-0.99982,0.0,0.04146]
[1778996696250,52.12,78132.85,0.0,-0.99982,0.0,0.04146]
[1778996696308,52.12,78132.85,0.0,-0.99982,0.0,0.04146]
[1778996696591,52.12,78132.85,0.0,-0.99982,0.0,0.04146]
[1778996696809,52.12,78132.85,0.0,-0.99982,0.0,0.04146]
[1778996696884,52.12,78132.38,0.0,-0.99982,0.0,0.04144]
[1778996702210,52.12,78136.17,0.0,-0.99982,0.0,0.04162]
[1778996703391,52.12,78136.17,0.0,-0.99982,0.0,0.04162]
[1778996703561,52.12,78136.17,0.0,-0.99982,0.0,0.04162]
[1778996703873,52.12,78136.17,0.0,-0.99982,0.0,0.04162]
[1778996703913,52.12,78137.14,0.0,-0.99982,0.0,0.04167]
[1778996704059,52.12,78137.14,0.0,-0.99982,0.0,0.04167]
[1778996706562,52.12,78136.99,0.0,-0.99982,0.0,0.04166]
[1778996706652,52.12,78136.77,0.0,-0.99982,0.0,0.04165]
[1778996712227,52.12,78137.7,0.0,-0.99981,0.0,0.0417]
[1778996712309,52.12,78137.7,0.0,-0.99981,0.0,0.0417]
[1778996712599,52.12,78137.7,0.0,-0.99981,0.0,0.0417]
[1778996712809,52.12,78137.7,0.0,-0.99981,0.0,0.0417]
[1778996712910,52.12,78138.67,0.0,-0.99981,0.0,0.04175]
[1778996718970,52.12,78138.23,0.0,-0.99981,0.0,0.04172]
[1778996719063,52.12,78138.33,0.0,-0.99981,0.0,0.04173]
[1778996724367,52.12,78138.62,0.0,-0.99981,0.0,0.04174]
[1778996729402,52.12,78145.41,0.0,-0.99981,0.0,0.04208]
[1778996731375,52.12,78146.98,0.0,-0.99981,0.0,0.04215]
[1778996731559,52.12,78146.98,0.0,-0.99981,0.0,0.04215]
[1778996731748,52.12,78146.98,0.0,-0.99981,0.0,0.04215]
[1778996731810,52.12,78146.98,0.0,-0.99981,0.0,0.04215]
[1778996731850,52.12,78147.33,0.0,-0.99981,0.0,0.04207]
[1778996738465,52.12,78147.47,0.0,-0.99981,0.0,0.04208]
[1778996743500,52.12,78147.73,0.0,-0.99981,0.0,0.04209]
[1778996748535,52.12,78147.53,0.0,-0.99981,0.0,0.04208]
[1778996753570,52.12,78147.28,0.0,-0.99981,0.0,0.04207]
[1778996758605,52.12,78146.98,0.0,-0.99981,0.0,0.04206]
[1778996759485,52.12,78146.98,0.0,-0.99981,0.0,0.04206]
[1778996759558,52.12,78146.98,0.0,-0.99981,0.0,0.04206]
[1778996759849,52.12,78146.98,0.0,-0.99981,0.0,0.04206]
[1778996760059,52.12,78146.98,0.0,-0.99981,0.0,0.04206]
[1778996759889,52.12,78147.25,0.0,-0.99981,0.0,0.04207]
[1778996765654,52.12,78147.15,0.0,-0.99981,0.0,0.04206]
[1778996770689,52.12,78146.85,0.0,-0.99981,0.0,0.04205]
[1778996775724,52.12,78146.76,0.0,-0.99981,0.0,0.04205]
[1778996780762,52.12,78146.89,0.0,-0.99981,0.0,0.04205]
[1778996785799,52.12,78146.82,0.0,-0.99981,0.0,0.04205]
[1778996786184,52.12,78146.82,0.0,-0.99981,0.0,0.04205]
[1778996786309,52.12,78146.82,0.0,-0.99981,0.0,0.04205]
[1778996786491,52.12,78146.82,0.0,-0.99981,0.0,0.04205]
[1778996786560,52.12,78146.82,0.0,-0.99981,0.0,0.04205]
[1778996786806,52.12,78147.45,0.0,-0.99981,0.0,0.04208]
[1778996791841,52.12,78147.29,0.0,-0.99981,0.0,0.04197]
[1778996800904,52.12,78147.38,0.0,-0.99981,0.0,0.04198]
[1778996805939,52.12,78140.64,0.0,-0.99982,0.0,0.04165]
[1778996806652,52.12,78140.64,0.0,-0.99982,0.0,0.04165]
[1778996806807,52.12,78140.64,0.0,-0.99982,0.0,0.04165]
[1778996806878,52.12,78140.64,0.0,-0.99982,0.0,0.04165]
[1778996807058,52.12,78140.64,0.0,-0.99982,0.0,0.04165]
[1778996806946,52.12,78140.22,0.0,-0.99982,0.0,0.04163]
[1778996811981,52.12,78139.04,0.0,-0.99982,0.0,0.04157]
[1778996815772,52.12,78139.69,0.0,-0.99982,0.0,0.0416]
[1778996815810,52.12,78139.69,0.0,-0.99982,0.0,0.0416]
[1778996816085,52.12,78139.69,0.0,-0.99982,0.0,0.0416]
[1778996816131,52.12,78139.65,0.0,-0.99982,0.0,0.0416]
[1778996816308,52.12,78139.65,0.0,-0.99982,0.0,0.0416]
[1778996822053,52.12,78139.68,0.0,-0.99982,0.0,0.0416]
[1778996823360,52.12,78139.61,0.0,-0.99982,0.0,0.0416]
[1778996823559,52.12,78139.61,0.0,-0.99982,0.0,0.0416]
[1778996823578,52.12,78139.61,0.0,-0.99982,0.0,0.0416]
[1778996823810,52.12,78139.61,0.0,-0.99982,0.0,0.0416]
[1778996823823,52.12,78139.61,0.0,-0.99982,0.0,0.0416]
[1778996829103,52.12,78139.71,0.0,-0.99982,0.0,0.04161]
[1778996834138,52.12,78139.64,0.0,-0.99982,0.0,0.0416]
[1778996840180,52.12,78148.94,0.0,-0.99981,0.0,0.04206]
[1778996841394,52.12,78148.94,0.0,-0.99981,0.0,0.04206]
[1778996841794,52.12,78148.94,0.0,-0.99981,0.0,0.04206]
[1778996841840,52.12,78148.76,0.0,-0.99981,0.0,0.04205]
[1778996843609,52.12,78149.35,0.0,-0.99981,0.0,0.04208]
[1778996843710,52.12,78149.46,0.0,-0.99981,0.0,0.04208]
[1778996845216,52.12,78151.51,0.0,-0.99981,0.0,0.04218]
[1778996850105,52.12,78150.7,0.0,-0.99981,0.0,0.04214]
[1778996850114,52.12,78151.18,0.0,-0.99981,0.0,0.04217]
[1778996850308,52.12,78151.18,0.0,-0.99981,0.0,0.04217]
[1778996850659,52.12,78151.18,0.0,-0.99981,0.0,0.04217]
[1778996850810,52.12,78151.18,0.0,-0.99981,0.0,0.04217]
[1778996850820,52.12,78151.13,0.0,-0.99981,0.0,0.04216]
[1778996856293,52.12,78151.03,0.0,-0.99981,0.0,0.04206]
[1778996857587,52.12,78151.03,0.0,-0.99981,0.0,0.04206]
[1778996857810,52.12,78151.03,0.0,-0.99981,0.0,0.04206]
[1778996857876,52.12,78151.03,0.0,-0.99981,0.0,0.04206]
[1778996858060,52.12,78151.03,0.0,-0.99981,0.0,0.04206]
[1778996858075,52.12,78151.03,0.0,-0.99981,0.0,0.04206]
[1778996863342,52.12,78152.0,0.0,-0.99981,0.0,0.04211]
[1778996868377,52.12,78151.38,0.0,-0.99981,0.0,0.04208]
[1778996873412,52.12,78148.67,0.0,-0.99981,0.0,0.04195]
[1778996876235,52.12,78147.82,0.0,-0.99981,0.0,0.0419]
[1778996876308,52.12,78147.82,0.0,-0.99981,0.0,0.0419]
[1778996876746,52.12,78147.82,0.0,-0.99981,0.0,0.0419]
[1778996876809,52.12,78147.82,0.0,-0.99981,0.0,0.0419]
[1778996876861,52.12,78147.85,0.0,-0.99981,0.0,0.04191]
[1778996881750,52.12,78148.86,0.0,-0.99981,0.0,0.04196]
[1778996881809,52.12,78148.86,0.0,-0.99981,0.0,0.04196]
[1778996891539,52.12,78148.97,0.0,-0.99981,0.0,0.04196]
[1778996896574,52.12,78149.08,0.0,-0.99981,0.0,0.04197]
[1778996901362,52.12,78150.13,0.0,-0.99981,0.0,0.04202]
[1778996901559,52.12,78150.13,0.0,-0.99981,0.0,0.04202]
[1778996901949,52.12,78150.13,0.0,-0.99981,0.0,0.04202]
[1778996902057,52.12,78150.13,0.0,-0.99981,0.0,0.04202]
[1778996902158,52.12,78149.59,0.0,-0.99981,0.0,0.04199]
[1778996907651,52.12,78150.01,0.0,-0.99981,0.0,0.04201]
[1778996913693,52.12,78149.97,0.0,-0.99981,0.0,0.04191]
[1778996915977,52.12,78150.81,0.0,-0.99981,0.0,0.04195]
[1778996916058,52.12,78150.81,0.0,-0.99981,0.0,0.04195]
[1778996916159,52.12,78150.43,0.0,-0.99981,0.0,0.04194]
[1778996916516,52.12,78150.43,0.0,-0.99981,0.0,0.04194]
[1778996916563,52.12,78150.43,0.0,-0.99981,0.0,0.04194]
[1778996922756,52.12,78150.07,0.0,-0.99981,0.0,0.04192]
[1778996927791,52.12,78149.66,0.0,-0.99981,0.0,0.0419]
[1778996932826,52.12,78149.46,0.0,-0.99981,0.0,0.04189]
[1778996936994,52.12,78149.13,0.0,-0.99981,0.0,0.04187]
[1778996937059,52.12,78149.13,0.0,-0.99981,0.0,0.04187]
[1778996937095,52.12,78149.17,0.0,-0.99981,0.0,0.04187]
[1778996937549,52.12,78149.17,0.0,-0.99981,0.0,0.04187]
[1778996937559,52.12,78149.17,0.0,-0.99981,0.0,0.04187]
[1778996942896,52.12,78148.96,0.0,-0.99981,0.0,0.04186]
[1778996948938,52.12,78148.97,0.0,-0.99981,0.0,0.04186]
[1778996953973,52.12,78148.84,0.0,-0.99981,0.0,0.04186]
[1778996956673,52.12,78149.37,0.0,-0.99981,0.0,0.04188]
[1778996956809,52.12,78149.37,0.0,-0.99981,0.0,0.04188]
[1778996956995,52.12,78148.96,0.0,-0.99981,0.0,0.04186]
[1778996957427,52.12,78148.96,0.0,-0.99981,0.0,0.04186]
[1778996957558,52.12,78148.96,0.0,-0.99981,0.0,0.04186]
[1778996963036,52.12,78148.89,0.0,-0.99981,0.0,0.04186]
[1778996964460,52.12,78148.96,0.0,-0.99981,0.0,0.04186]
[1778996964560,52.12,78148.96,0.0,-0.99981,0.0,0.04186]
[1778996964983,52.12,78148.96,0.0,-0.99981,0.0,0.04186]
[1778996965075,52.12,78148.96,0.0,-0.99981,0.0,0.04186]
[1778996965084,52.12,78148.96,0.0,-0.99981,0.0,0.04186]
[1778996971093,52.12,78148.89,0.0,-0.99981,0.0,0.04176]
[1778996972494,52.12,78149.5,0.0,-0.99981,0.0,0.04179]
[1778996972561,52.12,78149.5,0.0,-0.99981,0.0,0.04179]
[1778996973054,52.12,78149.5,0.0,-0.99981,0.0,0.04179]
[1778996973059,52.12,78149.5,0.0,-0.99981,0.0,0.04179]
[1778996973107,52.12,78149.11,0.0,-0.99981,0.0,0.04178]
[1778996978142,52.12,78149.54,0.0,-0.99981,0.0,0.0418]
[1778996983177,52.12,78149.81,0.0,-0.99981,0.0,0.04181]
[1778996986385,52.12,78149.27,0.0,-0.99981,0.0,0.04178]
[1778996986563,52.12,78149.27,0.0,-0.99981,0.0,0.04178]
[1778996987270,52.12,78149.27,0.0,-0.99981,0.0,0.04178]
[1778996987205,52.12,78149.39,0.0,-0.99981,0.0,0.04179]
[1778996992240,52.12,78149.18,0.0,-0.99981,0.0,0.04178]
[1778996997275,52.12,78149.11,0.0,-0.99981,0.0,0.04178]
[1778997004324,52.12,78149.18,0.0,-0.99981,0.0,0.04178]
[1778997009359,52.12,78149.53,0.0,-0.99981,0.0,0.0418]
[1778997010545,52.12,78149.53,0.0,-0.99981,0.0,0.0418]
[1778997010560,52.12,78149.53,0.0,-0.99981,0.0,0.0418]
[1778997010646,52.12,78133.26,0.0,-0.99982,0.0,0.04101]
[1778997011885,52.12,78133.26,0.0,-0.99982,0.0,0.04101]
[1778997012057,52.12,78133.26,0.0,-0.99982,0.0,0.04101]
[1778997012124,52.12,78129.18,0.0,-0.99982,0.0,0.04081]
[1778997017416,52.12,78129.25,0.0,-0.99982,0.0,0.04082]
[1778997018801,52.12,78129.25,0.0,-0.99982,0.0,0.04082]
[1778997018809,52.12,78129.25,0.0,-0.99982,0.0,0.04082]
[1778997019262,52.12,78129.25,0.0,-0.99982,0.0,0.04082]
[1778997019308,52.12,78129.25,0.0,-0.99982,0.0,0.04082]
[1778997019293,52.12,78129.25,0.0,-0.99982,0.0,0.04082]
[1778997024421,52.12,78129.68,0.0,-0.99982,0.0,0.04084]
[1778997028215,52.12,78129.78,0.0,-0.99982,0.0,0.04084]
[1778997028309,52.12,78129.78,0.0,-0.99982,0.0,0.04084]
[1778997028311,52.12,78130.06,0.0,-0.99982,0.0,0.04086]
[1778997030095,52.12,78129.31,0.0,-0.99982,0.0,0.04082]
[1778997030308,52.12,78129.31,0.0,-0.99982,0.0,0.04082]
[1778997035982,52.12,78128.32,0.0,-0.99982,0.0,0.04068]
[1778997036063,52.12,78128.32,0.0,-0.99982,0.0,0.04068]
[1778997040369,52.12,78127.81,0.0,-0.99982,0.0,0.04065]
[1778997040559,52.12,78127.81,0.0,-0.99982,0.0,0.04065]
[1778997044261,52.12,78127.24,0.0,-0.99982,0.0,0.04063]
[1778997044308,52.12,78127.24,0.0,-0.99982,0.0,0.04063]
[1778997045810,52.12,78125.78,0.0,-0.99982,0.0,0.04056]
[1778997045911,52.12,78125.62,0.0,-0.99982,0.0,0.04055]
[1778997051659,52.12,78124.08,0.0,-0.99982,0.0,0.04048]
[1778997053453,52.12,78123.58,0.0,-0.99982,0.0,0.04045]
[1778997053574,52.12,78123.58,0.0,-0.99982,0.0,0.04045]
[1778997055809,52.12,78123.55,0.0,-0.99982,0.0,0.04045]
[1778997055910,52.12,78123.49,0.0,-0.99982,0.0,0.04045]
[1778997056695,52.12,78118.94,0.0,-0.99982,0.0,0.04023]
[1778997058854,52.12,78118.16,0.0,-0.99982,0.0,0.0402]
[1778997059057,52.12,78118.16,0.0,-0.99982,0.0,0.0402]
[1778997063584,52.12,78116.97,0.0,-0.99982,0.0,0.04014]
[1778997063809,52.12,78116.97,0.0,-0.99982,0.0,0.04014]
[1778997063910,52.12,78117.1,0.0,-0.99982,0.0,0.04015]
[1778997066765,52.12,78114.17,0.0,-0.99982,0.0,0.04001]
[1778997067488,52.12,78114.17,0.0,-0.99982,0.0,0.04001]
[1778997067560,52.12,78114.17,0.0,-0.99982,0.0,0.04001]
[1778997071935,52.12,78111.88,0.0,-0.99982,0.0,0.0399]
[1778997072061,52.12,78111.88,0.0,-0.99982,0.0,0.0399]
[1778997072807,52.12,78103.89,0.0,-0.99982,0.0,0.03953]
[1778997073814,52.12,78099.2,0.0,-0.99983,0.0,0.03931]
[1778997076440,52.12,78097.7,0.0,-0.99983,0.0,0.03924]
[1778997076560,52.12,78097.7,0.0,-0.99983,0.0,0.03924]
[1778997077107,52.12,78097.7,0.0,-0.99983,0.0,0.03924]
[1778997077308,52.12,78097.7,0.0,-0.99983,0.0,0.03924]
[1778997077346,52.12,78097.7,0.0,-0.99983,0.0,0.03924]
[1778997081322,52.12,78096.17,0.0,-0.99983,0.0,0.03917]
[1778997080863,52.12,78093.38,0.0,-0.99983,0.0,0.03905]
[1778997081561,52.12,78093.38,0.0,-0.99983,0.0,0.03905]
[1778997081870,52.12,78096.02,0.0,-0.99983,0.0,0.03917]
[1778997086905,52.12,78096.19,0.0,-0.99983,0.0,0.03917]
[1778997091940,52.12,78096.5,0.0,-0.99983,0.0,0.0391]
[1778997096858,52.12,78094.92,0.0,-0.99983,0.0,0.03903]
[1778997097058,52.12,78094.92,0.0,-0.99983,0.0,0.03903]
[1778997099996,52.12,78091.58,0.0,-0.99983,0.0,0.03887]
[1778997100699,52.12,78091.58,0.0,-0.99983,0.0,0.03887]
[1778997100809,52.12,78091.58,0.0,-0.99983,0.0,0.03887]
[1778997101003,52.12,78086.99,0.0,-0.99983,0.0,0.03866]
[1778997102894,52.12,78088.14,0.0,-0.99983,0.0,0.03872]
[1778997103066,52.12,78088.14,0.0,-0.99983,0.0,0.03872]
[1778997103167,52.12,78088.63,0.0,-0.99983,0.0,0.03874]
[1778997109059,52.12,78087.29,0.0,-0.99983,0.0,0.03868]
[1778997115101,52.12,78085.68,0.0,-0.99983,0.0,0.0386]
[1778997116843,52.12,78085.0,0.0,-0.99983,0.0,0.03857]
[1778997117058,52.12,78085.0,0.0,-0.99983,0.0,0.03857]
[1778997122439,52.12,78085.44,0.0,-0.99983,0.0,0.03859]
[1778997122560,52.12,78087.59,0.0,-0.99983,0.0,0.03869]
[1778997125336,52.12,78089.48,0.0,-0.99983,0.0,0.03878]
[1778997125414,52.12,78089.47,0.0,-0.99983,0.0,0.03878]
[1778997125566,52.12,78089.47,0.0,-0.99983,0.0,0.03878]
[1778997126970,52.12,78089.36,0.0,-0.99983,0.0,0.03877]
[1778997127078,52.12,78089.36,0.0,-0.99983,0.0,0.03877]
[1778997132081,52.12,78090.74,0.0,-0.99983,0.0,0.03883]
[1778997132310,52.12,78090.74,0.0,-0.99983,0.0,0.03883]
[1778997132435,52.12,78090.74,0.0,-0.99983,0.0,0.03883]
[1778997132562,52.12,78090.73,0.0,-0.99983,0.0,0.03883]
[1778997133227,52.12,78090.59,0.0,-0.99983,0.0,0.03883]
[1778997137464,52.12,78090.08,0.0,-0.99983,0.0,0.0388]
[1778997137559,52.12,78090.08,0.0,-0.99983,0.0,0.0388]
[1778997143298,52.12,78091.03,0.0,-0.99983,0.0,0.03885]
[1778997144807,52.12,78091.03,0.0,-0.99983,0.0,0.03885]
[1778997145057,52.12,78091.03,0.0,-0.99983,0.0,0.03885]
[1778997145312,52.12,78097.44,0.0,-0.99983,0.0,0.03914]
[1778997147443,52.12,78097.73,0.0,-0.99983,0.0,0.03916]
[1778997147560,52.12,78097.94,0.0,-0.99983,0.0,0.03916]
[1778997147544,52.12,78097.94,0.0,-0.99983,0.0,0.03916]
[1778997155387,52.12,78097.93,0.0,-0.99983,0.0,0.03907]
[1778997156621,52.12,78097.85,0.0,-0.99983,0.0,0.03907]
[1778997156810,52.12,78097.85,0.0,-0.99983,0.0,0.03907]
[1778997157401,52.12,78095.47,0.0,-0.99983,0.0,0.03896]
[1778997163443,52.12,78093.75,0.0,-0.99983,0.0,0.03888]
[1778997166928,52.12,78093.57,0.0,-0.99983,0.0,0.03887]
[1778997167059,52.12,78093.57,0.0,-0.99983,0.0,0.03887]
[1778997167160,52.12,78093.57,0.0,-0.99983,0.0,0.03887]
[1778997169813,52.12,78092.65,0.0,-0.99983,0.0,0.03883]
[1778997177495,52.12,78091.38,0.0,-0.99983,0.0,0.03877]
[1778997177504,52.12,78090.9,0.0,-0.99983,0.0,0.03875]
[1778997177561,52.12,78090.9,0.0,-0.99983,0.0,0.03875]
[1778997177596,52.12,78090.94,0.0,-0.99983,0.0,0.03875]
[1778997183586,52.12,78091.37,0.0,-0.99983,0.0,0.03877]
[1778997189628,52.12,78091.42,0.0,-0.99983,0.0,0.03878]
[1778997191100,52.12,78091.42,0.0,-0.99983,0.0,0.03878]
[1778997191309,52.12,78091.42,0.0,-0.99983,0.0,0.03878]
[1778997191410,52.12,78091.37,0.0,-0.99983,0.0,0.03877]
[1778997197684,52.12,78089.93,0.0,-0.99983,0.0,0.03871]
[1778997202719,52.12,78089.46,0.0,-0.99983,0.0,0.03869]
[1778997208761,52.12,78090.93,0.0,-0.99983,0.0,0.03875]
[1778997214803,52.12,78090.8,0.0,-0.99983,0.0,0.03866]
[1778997219838,52.12,78090.94,0.0,-0.99983,0.0,0.03866]
[1778997224616,52.12,78090.57,0.0,-0.99983,0.0,0.03865]
[1778997224725,52.12,78090.57,0.0,-0.99983,0.0,0.03865]
[1778997224808,52.12,78090.57,0.0,-0.99983,0.0,0.03865]
[1778997224826,52.12,78090.57,0.0,-0.99983,0.0,0.03865]
[1778997229908,52.12,78090.37,0.0,-0.99983,0.0,0.03864]
[1778997235950,52.12,78090.37,0.0,-0.99983,0.0,0.03864]
[1778997240985,52.12,78089.39,0.0,-0.99983,0.0,0.03859]
[1778997243794,52.12,78089.39,0.0,-0.99983,0.0,0.03859]
[1778997243802,52.12,78089.39,0.0,-0.99983,0.0,0.03859]
[1778997243812,52.12,78089.39,0.0,-0.99983,0.0,0.03859]
[1778997243895,52.12,78089.39,0.0,-0.99983,0.0,0.03859]
[1778997245014,52.12,78091.93,0.0,-0.99983,0.0,0.03871]
[1778997248988,52.12,78093.69,0.0,-0.99983,0.0,0.03879]
[1778997248990,52.12,78093.69,0.0,-0.99983,0.0,0.03879]
[1778997249058,52.12,78093.69,0.0,-0.99983,0.0,0.03879]
[1778997249089,52.12,78093.72,0.0,-0.99983,0.0,0.03879]
[1778997255084,52.12,78093.61,0.0,-0.99983,0.0,0.03879]
[1778997260119,52.12,78093.7,0.0,-0.99983,0.0,0.03879]
[1778997269182,52.12,78093.77,0.0,-0.99983,0.0,0.03879]
[1778997270189,52.12,78090.66,0.0,-0.99983,0.0,0.03865]
[1778997273421,52.12,78089.59,0.0,-0.99983,0.0,0.03851]
[1778997273471,52.12,78089.59,0.0,-0.99983,0.0,0.03851]
[1778997273559,52.12,78089.59,0.0,-0.99983,0.0,0.03851]
[1778997273522,52.12,78089.58,0.0,-0.99983,0.0,0.03851]
[1778997279252,52.12,78088.24,0.0,-0.99983,0.0,0.03845]
[1778997280541,52.12,78088.24,0.0,-0.99983,0.0,0.03845]
[1778997280559,52.12,78088.24,0.0,-0.99983,0.0,0.03845]
[1778997280645,52.12,78088.24,0.0,-0.99983,0.0,0.03845]
[1778997280810,52.12,78088.24,0.0,-0.99983,0.0,0.03845]
[1778997281266,52.12,78087.68,0.0,-0.99983,0.0,0.03843]
[1778997287310,52.12,78087.44,0.0,-0.99983,0.0,0.03842]
[1778997292344,52.12,78088.96,0.0,-0.99983,0.0,0.03848]
[1778997294325,52.12,78088.96,0.0,-0.99983,0.0,0.03848]
[1778997294374,52.12,78088.96,0.0,-0.99983,0.0,0.03848]
[1778997294559,52.12,78088.96,0.0,-0.99983,0.0,0.03848]
[1778997294412,52.12,78088.76,0.0,-0.99983,0.0,0.03848]
[1778997300401,52.12,78088.89,0.0,-0.99983,0.0,0.03848]
[1778997305436,52.12,78088.95,0.0,-0.99983,0.0,0.03848]
[1778997312485,52.12,78088.97,0.0,-0.99983,0.0,0.03848]
[1778997317521,52.12,78088.98,0.0,-0.99983,0.0,0.03849]
[1778997322556,52.12,78088.91,0.0,-0.99983,0.0,0.03848]
[1778997325944,52.12,78087.58,0.0,-0.99983,0.0,0.03842]
[1778997325995,52.12,78087.58,0.0,-0.99983,0.0,0.03842]
[1778997326059,52.12,78087.58,0.0,-0.99983,0.0,0.03842]
[1778997326584,52.12,78087.13,0.0,-0.99983,0.0,0.0384]
[1778997331619,52.12,78086.77,0.0,-0.99983,0.0,0.0383]
[1778997336654,52.12,78086.64,0.0,-0.99983,0.0,0.03829]
[1778997341689,52.12,78087.01,0.0,-0.99983,0.0,0.03831]
[1778997346725,52.12,78086.83,0.0,-0.99983,0.0,0.0383]
[1778997351918,52.12,78086.16,0.0,-0.99983,0.0,0.03827]
[1778997351972,52.12,78086.16,0.0,-0.99983,0.0,0.03827]
[1778997352057,52.12,78086.16,0.0,-0.99983,0.0,0.03827]
[1778997352131,52.12,78086.23,0.0,-0.99983,0.0,0.03827]
[1778997357802,52.12,78085.94,0.0,-0.99983,0.0,0.03826]
[1778997363844,52.12,78085.93,0.0,-0.99983,0.0,0.03826]
[1778997369167,52.12,78086.46,0.0,-0.99983,0.0,0.03828]
[1778997369235,52.12,78086.46,0.0,-0.99983,0.0,0.03828]
[1778997369308,52.12,78086.46,0.0,-0.99983,0.0,0.03828]
[1778997369409,52.12,78086.28,0.0,-0.99983,0.0,0.03827]
[1778997374921,52.12,78085.91,0.0,-0.99983,0.0,0.03826]
[1778997376476,52.12,78085.91,0.0,-0.99983,0.0,0.03826]
[1778997376535,52.12,78085.91,0.0,-0.99983,0.0,0.03826]
[1778997376561,52.12,78085.91,0.0,-0.99983,0.0,0.03826]
[1778997376575,52.12,78085.34,0.0,-0.99983,0.0,0.03823]
[1778997379956,52.12,78082.75,0.0,-0.99983,0.0,0.03812]
[1778997381017,52.12,78082.75,0.0,-0.99983,0.0,0.03812]
[1778997381025,52.12,78082.75,0.0,-0.99983,0.0,0.03812]
[1778997381059,52.12,78082.75,0.0,-0.99983,0.0,0.03812]
[1778997381118,52.12,78082.79,0.0,-0.99983,0.0,0.03812]
[1778997386207,52.12,78083.49,0.0,-0.99983,0.0,0.03815]
[1778997386309,52.12,78083.49,0.0,-0.99983,0.0,0.03815]
[1778997386410,52.12,78083.38,0.0,-0.99983,0.0,0.03814]
[1778997392041,52.12,78082.63,0.0,-0.99983,0.0,0.03802]
[1778997397076,52.12,78083.22,0.0,-0.99983,0.0,0.03805]
[1778997398310,52.12,78083.22,0.0,-0.99983,0.0,0.03805]
[1778997398560,52.12,78083.22,0.0,-0.99983,0.0,0.03805]
[1778997398655,52.12,78083.01,0.0,-0.99983,0.0,0.03804]
[1778997404125,52.12,78081.16,0.0,-0.99983,0.0,0.03796]
[1778997406212,52.12,78080.54,0.0,-0.99983,0.0,0.03793]
[1778997406309,52.12,78080.54,0.0,-0.99983,0.0,0.03793]
[1778997406357,52.12,78080.63,0.0,-0.99983,0.0,0.03793]
[1778997411174,52.12,78083.36,0.0,-0.99983,0.0,0.03805]
[1778997412181,52.12,78087.34,0.0,-0.99983,0.0,0.03823]
[1778997413295,52.12,78087.34,0.0,-0.99983,0.0,0.03823]
[1778997413299,52.12,78087.34,0.0,-0.99983,0.0,0.03823]
[1778997413307,52.12,78087.34,0.0,-0.99983,0.0,0.03823]
[1778997413394,52.12,78088.22,0.0,-0.99983,0.0,0.03827]
[1778997418141,52.12,78090.11,0.0,-0.99983,0.0,0.03836]
[1778997418308,52.12,78090.11,0.0,-0.99983,0.0,0.03836]
[1778997418394,52.12,78090.12,0.0,-0.99983,0.0,0.03836]
[1778997424265,52.12,78089.85,0.0,-0.99983,0.0,0.03835]
[1778997425548,52.12,78089.85,0.0,-0.99983,0.0,0.03835]
[1778997425560,52.12,78089.85,0.0,-0.99983,0.0,0.03835]
[1778997425600,52.12,78089.85,0.0,-0.99983,0.0,0.03835]
[1778997425699,52.12,78089.89,0.0,-0.99983,0.0,0.03835]
[1778997425810,52.12,78089.89,0.0,-0.99983,0.0,0.03835]
[1778997432321,52.12,78088.76,0.0,-0.99983,0.0,0.0383]
[1778997437356,52.12,78088.54,0.0,-0.99983,0.0,0.03829]
[1778997442391,52.12,78088.71,0.0,-0.99983,0.0,0.03829]
[1778997444841,52.12,78088.71,0.0,-0.99983,0.0,0.03829]
[1778997444897,52.12,78088.71,0.0,-0.99983,0.0,0.03829]
[1778997445058,52.12,78088.71,0.0,-0.99983,0.0,0.03829]
[1778997445412,52.12,78088.75,0.0,-0.99983,0.0,0.0383]
[1778997450447,52.12,78088.79,0.0,-0.99983,0.0,0.0383]
[1778997455482,52.12,78088.88,0.0,-0.99983,0.0,0.03821]
[1778997460517,52.12,78088.92,0.0,-0.99983,0.0,0.03821]
[1778997466561,52.12,78088.99,0.0,-0.99983,0.0,0.03822]
[1778997471596,52.12,78088.84,0.0,-0.99983,0.0,0.03821]
[1778997476631,52.12,78088.91,0.0,-0.99983,0.0,0.03821]
[1778997481666,52.12,78089.06,0.0,-0.99983,0.0,0.03822]
[1778997486701,52.12,78095.19,0.0,-0.99983,0.0,0.0385]
[1778997488261,52.12,78094.49,0.0,-0.99983,0.0,0.03847]
[1778997488308,52.12,78094.49,0.0,-0.99983,0.0,0.03847]
[1778997488334,52.12,78094.49,0.0,-0.99983,0.0,0.03847]
[1778997488561,52.12,78094.49,0.0,-0.99983,0.0,0.03847]
[1778997488715,52.12,78094.75,0.0,-0.99983,0.0,0.03848]
[1778997493750,52.12,78095.04,0.0,-0.99983,0.0,0.03849]
[1778997494946,52.12,78095.73,0.0,-0.99983,0.0,0.03852]
[1778997495007,52.12,78095.73,0.0,-0.99983,0.0,0.03852]
[1778997495058,52.12,78095.73,0.0,-0.99983,0.0,0.03852]
[1778997496771,52.12,78095.76,0.0,-0.99983,0.0,0.03852]
[1778997501806,52.12,78095.71,0.0,-0.99983,0.0,0.03852]
[1778997506841,52.12,78095.87,0.0,-0.99983,0.0,0.03853]
[1778997511876,52.12,78096.69,0.0,-0.99983,0.0,0.03848]
[1778997514873,52.12,78096.4,0.0,-0.99983,0.0,0.03846]
[1778997514993,52.12,78096.4,0.0,-0.99983,0.0,0.03846]
[1778997515059,52.12,78096.4,0.0,-0.99983,0.0,0.03846]
[1778997515094,52.12,78097.62,0.0,-0.99983,0.0,0.03852]
[1778997520939,52.12,78097.27,0.0,-0.99983,0.0,0.0385]
[1778997524096,52.12,78098.21,0.0,-0.99983,0.0,0.03855]
[1778997524308,52.12,78098.21,0.0,-0.99983,0.0,0.03855]
[1778997524402,52.12,78098.21,0.0,-0.99983,0.0,0.03855]
[1778997524560,52.12,78098.21,0.0,-0.99983,0.0,0.03855]
[1778997524633,52.12,78097.54,0.0,-0.99983,0.0,0.03851]
[1778997530007,52.12,78097.39,0.0,-0.99983,0.0,0.03851]
[1778997535037,52.12,78097.43,0.0,-0.99983,0.0,0.03851]
[1778997539812,52.12,78097.29,0.0,-0.99983,0.0,0.0385]
[1778997540059,52.12,78096.82,0.0,-0.99983,0.0,0.03848]
[1778997546115,52.12,78097.31,0.0,-0.99983,0.0,0.0385]
[1778997553164,52.12,78097.16,0.0,-0.99983,0.0,0.0385]
[1778997558199,52.12,78097.32,0.0,-0.99983,0.0,0.0385]
[1778997563234,52.12,78097.15,0.0,-0.99983,0.0,0.0385]
[1778997568269,52.12,78097.26,0.0,-0.99983,0.0,0.0385]
[1778997568990,52.12,78097.26,0.0,-0.99983,0.0,0.0385]
[1778997568993,52.12,78097.26,0.0,-0.99983,0.0,0.0385]
[1778997569058,52.12,78097.26,0.0,-0.99983,0.0,0.0385]
[1778997569141,52.12,78097.26,0.0,-0.99983,0.0,0.0385]
[1778997574311,52.12,78097.12,0.0,-0.99983,0.0,0.03841]
[1778997579346,52.12,78097.02,0.0,-0.99983,0.0,0.0384]
[1778997584381,52.12,78097.13,0.0,-0.99983,0.0,0.03841]
[1778997589416,52.12,78097.14,0.0,-0.99983,0.0,0.03841]
[1778997594451,52.12,78097.18,0.0,-0.99983,0.0,0.03841]
[1778997599486,52.12,78097.13,0.0,-0.99983,0.0,0.03841]
[1778997601501,52.12,78099.89,0.0,-0.99983,0.0,0.03853]
[1778997602507,52.12,78103.18,0.0,-0.99983,0.0,0.03868]
[1778997603514,52.12,78105.49,0.0,-0.99983,0.0,0.03879]
[1778997605222,52.12,78105.59,0.0,-0.99983,0.0,0.03879]
[1778997605310,52.12,78105.59,0.0,-0.99983,0.0,0.03879]
[1778997605528,52.12,78105.52,0.0,-0.99983,0.0,0.03879]
[1778997610565,52.12,78105.83,0.0,-0.99983,0.0,0.0388]
[1778997615601,52.12,78106.14,0.0,-0.99983,0.0,0.03882]
[1778997619780,52.12,78107.88,0.0,-0.99983,0.0,0.0389]
[1778997619784,52.12,78107.88,0.0,-0.99983,0.0,0.0389]
[1778997619810,52.12,78107.88,0.0,-0.99983,0.0,0.0389]
[1778997619881,52.12,78108.8,0.0,-0.99983,0.0,0.03894]
[1778997625671,52.12,78109.81,0.0,-0.99983,0.0,0.03898]
[1778997627686,52.12,78111.88,0.0,-0.99983,0.0,0.03908]
[1778997628080,52.12,78111.88,0.0,-0.99983,0.0,0.03908]
[1778997628149,52.12,78111.88,0.0,-0.99983,0.0,0.03908]
[1778997628309,52.12,78111.88,0.0,-0.99983,0.0,0.03908]
[1778997628693,52.12,78112.35,0.0,-0.99983,0.0,0.0391]
[1778997633727,52.12,78112.59,0.0,-0.99983,0.0,0.03902]
[1778997635717,52.12,78114.36,0.0,-0.99983,0.0,0.0391]
[1778997635819,52.12,78114.36,0.0,-0.99983,0.0,0.0391]
[1778997635921,52.12,78116.24,0.0,-0.99983,0.0,0.03919]
[1778997639284,52.12,78116.09,0.0,-0.99983,0.0,0.03918]
[1778997639309,52.12,78116.09,0.0,-0.99983,0.0,0.03918]
[1778997641897,52.12,78116.57,0.0,-0.99983,0.0,0.0392]
[1778997642058,52.12,78116.61,0.0,-0.99983,0.0,0.03921]
[1778997642790,52.12,78116.24,0.0,-0.99983,0.0,0.03919]
[1778997647825,52.12,78116.92,0.0,-0.99983,0.0,0.03922]
[1778997655462,52.12,78117.06,0.0,-0.99983,0.0,0.03923]
[1778997655559,52.12,78117.06,0.0,-0.99983,0.0,0.03923]
[1778997660917,52.12,78119.25,0.0,-0.99983,0.0,0.03933]
[1778997661258,52.12,78119.25,0.0,-0.99983,0.0,0.03933]
[1778997661312,52.12,78119.25,0.0,-0.99983,0.0,0.03933]
[1778997663808,52.12,78120.17,0.0,-0.99983,0.0,0.03937]
[1778997663938,52.12,78120.13,0.0,-0.99983,0.0,0.03937]
[1778997664059,52.12,78120.13,0.0,-0.99983,0.0,0.03937]
[1778997664945,52.12,78120.09,0.0,-0.99983,0.0,0.03937]
[1778997665892,52.12,78120.09,0.0,-0.99983,0.0,0.03937]
[1778997666059,52.12,78120.27,0.0,-0.99983,0.0,0.03938]
[1778997670988,52.12,78123.36,0.0,-0.99982,0.0,0.03952]
[1778997678038,52.12,78123.81,0.0,-0.99982,0.0,0.03954]
[1778997679926,52.12,78123.81,0.0,-0.99982,0.0,0.03954]
[1778997679983,52.12,78123.81,0.0,-0.99982,0.0,0.03954]
[1778997680026,52.12,78123.74,0.0,-0.99982,0.0,0.03954]
[1778997680058,52.12,78123.74,0.0,-0.99982,0.0,0.03954]
[1778997681058,52.12,78124.24,0.0,-0.99982,0.0,0.03956]
[1778997686093,52.12,78123.71,0.0,-0.99982,0.0,0.03953]
[1778997689080,52.12,78124.56,0.0,-0.99982,0.0,0.03957]
[1778997689130,52.12,78124.56,0.0,-0.99982,0.0,0.03957]
[1778997689308,52.12,78124.56,0.0,-0.99982,0.0,0.03957]
[1778997689355,52.12,78124.86,0.0,-0.99982,0.0,0.03959]
[1778997698921,52.12,78125.06,0.0,-0.99982,0.0,0.03951]
[1778997698929,52.12,78125.06,0.0,-0.99982,0.0,0.03951]
[1778997699057,52.12,78125.06,0.0,-0.99982,0.0,0.03951]
[1778997699027,52.12,78124.55,0.0,-0.99982,0.0,0.03948]
[1778997699186,52.12,78124.54,0.0,-0.99982,0.0,0.03948]
[1778997704220,52.12,78124.78,0.0,-0.99982,0.0,0.03949]
[1778997708971,52.12,78125.67,0.0,-0.99982,0.0,0.03953]
[1778997709049,52.12,78125.67,0.0,-0.99982,0.0,0.03953]
[1778997709057,52.12,78125.67,0.0,-0.99982,0.0,0.03953]
[1778997709070,52.12,78126.3,0.0,-0.99982,0.0,0.03956]
[1778997714290,52.12,78126.08,0.0,-0.99982,0.0,0.03955]
[1778997718918,52.12,78126.84,0.0,-0.99982,0.0,0.03959]
[1778997718975,52.12,78126.84,0.0,-0.99982,0.0,0.03959]
[1778997719064,52.12,78126.84,0.0,-0.99982,0.0,0.03959]
[1778997719017,52.12,78126.91,0.0,-0.99982,0.0,0.03959]
[1778997719136,52.12,78126.91,0.0,-0.99982,0.0,0.03959]
[1778997724361,52.12,78126.33,0.0,-0.99982,0.0,0.03956]
[1778997734431,52.12,78126.68,0.0,-0.99982,0.0,0.03958]
[1778997737452,52.12,78130.64,0.0,-0.99982,0.0,0.03977]
[1778997738502,52.12,78130.64,0.0,-0.99982,0.0,0.03977]
[1778997738559,52.12,78130.64,0.0,-0.99982,0.0,0.03977]
[1778997738581,52.12,78130.64,0.0,-0.99982,0.0,0.03977]
[1778997738808,52.12,78130.64,0.0,-0.99982,0.0,0.03977]
[1778997738835,52.12,78132.74,0.0,-0.99982,0.0,0.03986]
[1778997739466,52.12,78136.41,0.0,-0.99982,0.0,0.04004]
[1778997743063,52.12,78138.03,0.0,-0.99982,0.0,0.04011]
[1778997743308,52.12,78138.55,0.0,-0.99982,0.0,0.04014]
[1778997743494,52.12,78141.91,0.0,-0.99982,0.0,0.0403]
[1778997748529,52.12,78142.0,0.0,-0.99982,0.0,0.0403]
[1778997754008,52.12,78142.02,0.0,-0.99982,0.0,0.04021]
[1778997754059,52.12,78142.02,0.0,-0.99982,0.0,0.04021]
[1778997754360,52.12,78142.93,0.0,-0.99982,0.0,0.04025]
[1778997754570,52.12,78142.93,0.0,-0.99982,0.0,0.04025]
[1778997754571,52.12,78142.1,0.0,-0.99982,0.0,0.04021]
[1778997759606,52.12,78143.12,0.0,-0.99982,0.0,0.04026]
[1778997764641,52.12,78143.38,0.0,-0.99982,0.0,0.04027]
[1778997769676,52.12,78143.31,0.0,-0.99982,0.0,0.04027]
[1778997771646,52.12,78143.33,0.0,-0.99982,0.0,0.04027]
[1778997771812,52.12,78143.33,0.0,-0.99982,0.0,0.04027]
[1778997777733,52.12,78143.39,0.0,-0.99982,0.0,0.04027]
[1778997783775,52.12,78143.77,0.0,-0.99982,0.0,0.04029]
[1778997786702,52.12,78143.26,0.0,-0.99982,0.0,0.04027]
[1778997786765,52.12,78143.26,0.0,-0.99982,0.0,0.04027]
[1778997786810,52.12,78143.26,0.0,-0.99982,0.0,0.04027]
[1778997786911,52.12,78143.35,0.0,-0.99982,0.0,0.04027]
[1778997792838,52.12,78143.86,0.0,-0.99982,0.0,0.04029]
[1778997797873,52.12,78143.11,0.0,-0.99982,0.0,0.04026]
[1778997798359,52.12,78143.11,0.0,-0.99982,0.0,0.04026]
[1778997798514,52.12,78143.11,0.0,-0.99982,0.0,0.04026]
[1778997798561,52.12,78143.11,0.0,-0.99982,0.0,0.04026]
[1778997798880,52.12,78143.21,0.0,-0.99982,0.0,0.04026]
[1778997802730,52.12,78144.27,0.0,-0.99982,0.0,0.04031]
[1778997802808,52.12,78144.27,0.0,-0.99982,0.0,0.04031]
[1778997802839,52.12,78144.27,0.0,-0.99982,0.0,0.04031]
[1778997803057,52.12,78144.27,0.0,-0.99982,0.0,0.04031]
[1778997803061,52.12,78149.67,0.0,-0.99982,0.0,0.04057]
[1778997803916,52.12,78151.89,0.0,-0.99982,0.0,0.04068]
[1778997805930,52.12,78153.43,0.0,-0.99982,0.0,0.04075]
[1778997809014,52.12,78154.25,0.0,-0.99982,0.0,0.04079]
[1778997809058,52.12,78154.25,0.0,-0.99982,0.0,0.04079]
[1778997810965,52.12,78156.09,0.0,-0.99982,0.0,0.04088]
[1778997816013,52.12,78156.28,0.0,-0.99982,0.0,0.04079]
[1778997816058,52.12,78156.28,0.0,-0.99982,0.0,0.04079]
[1778997816210,52.12,78156.36,0.0,-0.99982,0.0,0.04079]
[1778997816309,52.12,78156.36,0.0,-0.99982,0.0,0.04079]
[1778997817007,52.12,78156.64,0.0,-0.99982,0.0,0.04081]
[1778997821807,52.12,78157.06,0.0,-0.99982,0.0,0.04083]
[1778997822058,52.12,78157.06,0.0,-0.99982,0.0,0.04083]
[1778997826070,52.12,78158.68,0.0,-0.99982,0.0,0.04091]
[1778997827163,52.12,78158.68,0.0,-0.99982,0.0,0.04091]
[1778997827267,52.12,78159.16,0.0,-0.99982,0.0,0.04093]
[1778997827308,52.12,78159.16,0.0,-0.99982,0.0,0.04093]
[1778997828084,52.12,78159.46,0.0,-0.99982,0.0,0.04094]
[1778997829091,52.12,78161.04,0.0,-0.99982,0.0,0.04102]
[1778997831112,52.12,78159.5,0.0,-0.99982,0.0,0.04094]
[1778997831653,52.12,78159.5,0.0,-0.99982,0.0,0.04094]
[1778997831809,52.12,78159.5,0.0,-0.99982,0.0,0.04094]
[1778997832119,52.12,78148.63,0.0,-0.99982,0.0,0.04043]
[1778997833126,52.12,78145.02,0.0,-0.99982,0.0,0.04026]
[1778997838161,52.12,78144.75,0.0,-0.99982,0.0,0.04024]
[1778997843196,52.12,78144.88,0.0,-0.99982,0.0,0.04025]
[1778997851860,52.12,78145.36,0.0,-0.99982,0.0,0.04027]
[1778997852168,52.12,78145.36,0.0,-0.99982,0.0,0.04027]
[1778997852308,52.12,78144.91,0.0,-0.99982,0.0,0.04025]
[1778997852402,52.12,78144.33,0.0,-0.99982,0.0,0.04022]
[1778997855812,52.12,78145.02,0.0,-0.99982,0.0,0.04026]
[1778997861621,52.12,78145.08,0.0,-0.99982,0.0,0.04026]
[1778997861773,52.12,78145.08,0.0,-0.99982,0.0,0.04026]
[1778997861809,52.12,78145.08,0.0,-0.99982,0.0,0.04026]
[1778997861910,52.12,78144.26,0.0,-0.99982,0.0,0.04022]
[1778997862330,52.12,78138.0,0.0,-0.99982,0.0,0.03993]
[1778997863337,52.12,78137.2,0.0,-0.99982,0.0,0.03989]
[1778997864805,52.12,78137.2,0.0,-0.99982,0.0,0.03989]
[1778997865059,52.12,78137.2,0.0,-0.99982,0.0,0.03989]
[1778997872400,52.12,78136.61,0.0,-0.99982,0.0,0.03977]
[1778997882471,52.12,78136.31,0.0,-0.99982,0.0,0.03975]
[1778997887506,52.12,78136.83,0.0,-0.99982,0.0,0.03978]
[1778997893548,52.12,78137.19,0.0,-0.99982,0.0,0.03979]
[1778997897536,52.12,78137.12,0.0,-0.99982,0.0,0.03979]
[1778997897564,52.12,78137.12,0.0,-0.99982,0.0,0.03979]
[1778997897591,52.12,78137.12,0.0,-0.99982,0.0,0.03979]
[1778997900782,52.12,78137.24,0.0,-0.99982,0.0,0.0398]
[1778997900808,52.12,78137.24,0.0,-0.99982,0.0,0.0398]
[1778997901604,52.12,78131.7,0.0,-0.99982,0.0,0.03954]
[1778997902611,52.12,78130.22,0.0,-0.99982,0.0,0.03947]
[1778997904331,52.12,78130.08,0.0,-0.99982,0.0,0.03946]
[1778997904561,52.12,78130.08,0.0,-0.99982,0.0,0.03946]
[1778997909660,52.12,78130.48,0.0,-0.99982,0.0,0.03948]
[1778997914695,52.12,78130.39,0.0,-0.99982,0.0,0.03948]
[1778997919810,52.12,78130.21,0.0,-0.99982,0.0,0.03947]
[1778997919891,52.12,78130.21,0.0,-0.99982,0.0,0.03947]
[1778997920748,52.12,78130.21,0.0,-0.99982,0.0,0.03947]
[1778997920809,52.12,78130.21,0.0,-0.99982,0.0,0.03947]
[1778997927786,52.12,78129.94,0.0,-0.99982,0.0,0.03946]
[1778997932821,52.12,78127.19,0.0,-0.99983,0.0,0.03924]
[1778997933828,52.12,78124.38,0.0,-0.99983,0.0,0.03911]
[1778997935869,52.12,78122.03,0.0,-0.99983,0.0,0.039]
[1778997936058,52.12,78122.03,0.0,-0.99983,0.0,0.039]
[1778997937161,52.12,78122.64,0.0,-0.99983,0.0,0.03903]
[1778997937308,52.12,78122.64,0.0,-0.99983,0.0,0.03903]
[1778997937262,52.12,78122.44,0.0,-0.99983,0.0,0.03902]
[1778997942891,52.12,78122.08,0.0,-0.99983,0.0,0.039]
[1778997948933,52.12,78121.55,0.0,-0.99983,0.0,0.03898]
[1778997954975,52.12,78121.3,0.0,-0.99983,0.0,0.03897]
[1778997960015,52.12,78121.23,0.0,-0.99983,0.0,0.03896]
[1778997966323,52.12,78122.44,0.0,-0.99983,0.0,0.03902]
[1778997966562,52.12,78122.44,0.0,-0.99983,0.0,0.03902]
[1778997972097,52.12,78123.15,0.0,-0.99983,0.0,0.03905]
[1778997973104,52.12,78128.24,0.0,-0.99983,0.0,0.03929]
[1778997975525,52.12,78129.66,0.0,-0.99983,0.0,0.03935]
[1778997975561,52.12,78129.66,0.0,-0.99983,0.0,0.03935]
[1778997975825,52.12,78129.66,0.0,-0.99983,0.0,0.03935]
[1778997976059,52.12,78129.66,0.0,-0.99983,0.0,0.03935]
[1778997976125,52.12,78130.25,0.0,-0.99983,0.0,0.03938]
[1778997981160,52.12,78130.24,0.0,-0.99983,0.0,0.03938]
[1778997986195,52.12,78129.95,0.0,-0.99983,0.0,0.03937]
[1778997991230,52.12,78132.24,0.0,-0.99983,0.0,0.03938]
[1778997993244,52.12,78140.36,0.0,-0.99982,0.0,0.03976]
[1778997993558,52.12,78140.36,0.0,-0.99982,0.0,0.03976]
[1778997993810,52.12,78140.36,0.0,-0.99982,0.0,0.03976]
[1778997994251,52.12,78141.59,0.0,-0.99982,0.0,0.03982]
[1778998001314,52.12,78142.24,0.0,-0.99982,0.0,0.03985]
[1778998007376,52.12,78142.69,0.0,-0.99982,0.0,0.03987]
[1778998007561,52.12,78142.8,0.0,-0.99982,0.0,0.03987]
[1778998007665,52.12,78142.8,0.0,-0.99982,0.0,0.03987]
[1778998007809,52.12,78142.8,0.0,-0.99982,0.0,0.03987]
[1778998008352,52.12,78142.73,0.0,-0.99982,0.0,0.03987]
[1778998013387,52.12,78142.6,0.0,-0.99982,0.0,0.03986]
[1778998018422,52.12,78143.34,0.0,-0.99982,0.0,0.0399]
[1778998019429,52.12,78148.28,0.0,-0.99982,0.0,0.04013]
[1778998021747,52.12,78149.67,0.0,-0.99982,0.0,0.0402]
[1778998021812,52.12,78149.67,0.0,-0.99982,0.0,0.0402]
[1778998030126,52.12,78148.87,0.0,-0.99982,0.0,0.04016]
[1778998030308,52.12,78148.87,0.0,-0.99982,0.0,0.04016]
[1778998030403,52.12,78148.87,0.0,-0.99982,0.0,0.04016]
[1778998030560,52.12,78148.96,0.0,-0.99982,0.0,0.04016]
[1778998030447,52.12,78148.96,0.0,-0.99982,0.0,0.04016]
[1778998035541,52.12,78148.86,0.0,-0.99982,0.0,0.04016]
[1778998040576,52.12,78148.88,0.0,-0.99982,0.0,0.04016]
[1778998045612,52.12,78149.8,0.0,-0.99982,0.0,0.0402]
[1778998048633,52.12,78155.87,0.0,-0.99982,0.0,0.04049]
[1778998050534,52.12,78157.91,0.0,-0.99982,0.0,0.04059]
[1778998050561,52.12,78157.91,0.0,-0.99982,0.0,0.04059]
[1778998052661,52.12,78150.3,0.0,-0.99982,0.0,0.04013]
[1778998054439,52.12,78150.3,0.0,-0.99982,0.0,0.04013]
[1778998054559,52.12,78148.81,0.0,-0.99982,0.0,0.04006]
[1778998055027,52.12,78148.81,0.0,-0.99982,0.0,0.04006]
[1778998055057,52.12,78148.81,0.0,-0.99982,0.0,0.04006]
[1778998055073,52.12,78149.32,0.0,-0.99982,0.0,0.04009]
[1778998060717,52.12,78149.47,0.0,-0.99982,0.0,0.04009]
[1778998065752,52.12,78150.65,0.0,-0.99982,0.0,0.04015]
[1778998068735,52.12,78150.5,0.0,-0.99982,0.0,0.04014]
[1778998068809,52.12,78150.5,0.0,-0.99982,0.0,0.04014]
[1778998074815,52.12,78150.01,0.0,-0.99982,0.0,0.04012]
[1778998080224,52.12,78150.0,0.0,-0.99982,0.0,0.04012]
[1778998080309,52.12,78150.0,0.0,-0.99982,0.0,0.04012]
[1778998081021,52.12,78150.14,0.0,-0.99982,0.0,0.04012]
[1778998081058,52.12,78150.14,0.0,-0.99982,0.0,0.04012]
[1778998081122,52.12,78150.28,0.0,-0.99982,0.0,0.04013]
[1778998087190,52.12,78148.65,0.0,-0.99982,0.0,0.04005]
[1778998087309,52.12,78148.65,0.0,-0.99982,0.0,0.04005]
[1778998101005,52.12,78149.13,0.0,-0.99982,0.0,0.04008]
[1778998106040,52.12,78149.87,0.0,-0.99982,0.0,0.04011]
[1778998109119,52.12,78149.76,0.0,-0.99982,0.0,0.04011]
[1778998109309,52.12,78149.76,0.0,-0.99982,0.0,0.04011]
[1778998109702,52.12,78149.72,0.0,-0.99982,0.0,0.0401]
[1778998109809,52.12,78149.72,0.0,-0.99982,0.0,0.0401]
[1778998110068,52.12,78149.68,0.0,-0.99982,0.0,0.0401]
[1778998115103,52.12,78149.44,0.0,-0.99982,0.0,0.04]
[1778998117048,52.12,78149.88,0.0,-0.99982,0.0,0.04002]
[1778998117060,52.12,78149.88,0.0,-0.99982,0.0,0.04002]
[1778998122152,52.12,78149.93,0.0,-0.99982,0.0,0.04002]
[1778998127187,52.12,78150.3,0.0,-0.99982,0.0,0.04004]
[1778998127590,52.12,78150.3,0.0,-0.99982,0.0,0.04004]
[1778998127810,52.12,78150.3,0.0,-0.99982,0.0,0.04004]
[1778998128113,52.12,78150.3,0.0,-0.99982,0.0,0.04004]
[1778998128315,52.12,78150.3,0.0,-0.99982,0.0,0.04004]
[1778998128408,52.12,78150.23,0.0,-0.99982,0.0,0.04004]
[1778998130208,52.12,78153.76,0.0,-0.99982,0.0,0.0402]
[1778998131216,52.12,78156.76,0.0,-0.99982,0.0,0.04034]
[1778998132516,52.12,78156.76,0.0,-0.99982,0.0,0.04034]
[1778998132560,52.12,78158.57,0.0,-0.99982,0.0,0.04043]
[1778998139271,52.12,78159.38,0.0,-0.99982,0.0,0.04047]
[1778998144306,52.12,78158.99,0.0,-0.99982,0.0,0.04045]
[1778998147971,52.12,78158.37,0.0,-0.99982,0.0,0.04042]
[1778998148058,52.12,78158.37,0.0,-0.99982,0.0,0.04042]
[1778998148585,52.12,78158.37,0.0,-0.99982,0.0,0.04042]
[1778998148809,52.12,78158.37,0.0,-0.99982,0.0,0.04042]
[1778998149341,52.12,78158.3,0.0,-0.99982,0.0,0.04042]
[1778998154381,52.12,78158.25,0.0,-0.99982,0.0,0.04041]
[1778998160423,52.12,78158.25,0.0,-0.99982,0.0,0.04041]
[1778998168479,52.12,78157.97,0.0,-0.99982,0.0,0.0404]
[1778998177238,52.12,78158.09,0.0,-0.99982,0.0,0.04031]
[1778998177309,52.12,78158.09,0.0,-0.99982,0.0,0.04031]
[1778998182994,52.12,78156.97,0.0,-0.99982,0.0,0.04026]
[1778998183058,52.12,78156.97,0.0,-0.99982,0.0,0.04026]
[1778998183515,52.12,78156.97,0.0,-0.99982,0.0,0.04026]
[1778998183563,52.12,78156.97,0.0,-0.99982,0.0,0.04026]
[1778998183584,52.12,78157.66,0.0,-0.99982,0.0,0.04029]
[1778998188619,52.12,78157.43,0.0,-0.99982,0.0,0.04028]
[1778998196677,52.12,78157.49,0.0,-0.99982,0.0,0.04028]
[1778998201710,52.12,78157.73,0.0,-0.99982,0.0,0.0403]
[1778998210774,52.12,78158.14,0.0,-0.99982,0.0,0.04032]
[1778998212302,52.12,78158.14,0.0,-0.99982,0.0,0.04032]
[1778998212308,52.12,78158.14,0.0,-0.99982,0.0,0.04032]
[1778998214581,52.12,78158.47,0.0,-0.99982,0.0,0.04033]
[1778998213795,52.12,78160.81,0.0,-0.99982,0.0,0.04044]
[1778998214717,52.12,78160.81,0.0,-0.99982,0.0,0.04044]
[1778998214803,52.12,78168.69,0.0,-0.99982,0.0,0.04082]
[1778998215813,52.12,78168.69,0.0,-0.99982,0.0,0.04082]
[1778998215882,52.12,78173.46,0.0,-0.99982,0.0,0.04105]
[1778998216817,52.12,78179.32,0.0,-0.99982,0.0,0.04133]
[1778998218831,52.12,78179.69,0.0,-0.99982,0.0,0.04135]
[1778998220900,52.12,78179.85,0.0,-0.99982,0.0,0.04136]
[1778998220911,52.12,78179.85,0.0,-0.99982,0.0,0.04136]
[1778998221059,52.12,78179.85,0.0,-0.99982,0.0,0.04136]
[1778998221160,52.12,78179.88,0.0,-0.99982,0.0,0.04136]
[1778998226895,52.12,78173.07,0.0,-0.99982,0.0,0.04103]
[1778998229822,52.12,78172.21,0.0,-0.99982,0.0,0.04099]
[1778998230059,52.12,78172.21,0.0,-0.99982,0.0,0.04099]
[1778998230522,52.12,78172.21,0.0,-0.99982,0.0,0.04099]
[1778998230558,52.12,78172.21,0.0,-0.99982,0.0,0.04099]
[1778998230923,52.12,78172.57,0.0,-0.99982,0.0,0.041]
[1778998236966,52.12,78172.14,0.0,-0.99982,0.0,0.04089]
[1778998239473,52.12,78172.44,0.0,-0.99982,0.0,0.0409]
[1778998239561,52.12,78172.44,0.0,-0.99982,0.0,0.0409]
[1778998246029,52.12,78170.52,0.0,-0.99982,0.0,0.04081]
[1778998247802,52.12,78169.17,0.0,-0.99982,0.0,0.04075]
[1778998247810,52.12,78169.17,0.0,-0.99982,0.0,0.04075]
[1778998248543,52.12,78169.17,0.0,-0.99982,0.0,0.04075]
[1778998248571,52.12,78169.17,0.0,-0.99982,0.0,0.04075]
[1778998249050,52.12,78169.21,0.0,-0.99982,0.0,0.04075]
[1778998254085,52.12,78169.59,0.0,-0.99982,0.0,0.04077]
[1778998255709,52.12,78169.35,0.0,-0.99982,0.0,0.04075]
[1778998255809,52.12,78169.35,0.0,-0.99982,0.0,0.04075]
[1778998270197,52.12,78168.77,0.0,-0.99982,0.0,0.04073]
[1778998275232,52.12,78168.89,0.0,-0.99982,0.0,0.04073]
[1778998280449,52.12,78168.89,0.0,-0.99982,0.0,0.04073]
[1778998292351,52.12,78169.59,0.0,-0.99982,0.0,0.04067]
[1778998298393,52.12,78169.5,0.0,-0.99982,0.0,0.04067]
[1778998300749,52.12,78169.0,0.0,-0.99982,0.0,0.04064]
[1778998300810,52.12,78169.0,0.0,-0.99982,0.0,0.04064]
[1778998301420,52.12,78169.0,0.0,-0.99982,0.0,0.04064]
[1778998301562,52.12,78169.0,0.0,-0.99982,0.0,0.04064]
[1778998301630,52.12,78168.46,0.0,-0.99982,0.0,0.04062]
[1778998308464,52.12,78168.5,0.0,-0.99982,0.0,0.04062]
[1778998314506,52.12,78168.52,0.0,-0.99982,0.0,0.04062]
[1778998322562,52.12,78168.54,0.0,-0.99982,0.0,0.04062]
[1778998327599,52.12,78159.71,0.0,-0.99982,0.0,0.0402]
[1778998328606,52.12,78158.33,0.0,-0.99982,0.0,0.04014]
[1778998329411,52.12,78158.33,0.0,-0.99982,0.0,0.04014]
[1778998329559,52.12,78158.33,0.0,-0.99982,0.0,0.04014]
[1778998335655,52.12,78157.97,0.0,-0.99982,0.0,0.04012]
[1778998344718,52.12,78158.04,0.0,-0.99982,0.0,0.04012]
[1778998347325,52.12,78158.07,0.0,-0.99982,0.0,0.04013]
[1778998347561,52.12,78158.07,0.0,-0.99982,0.0,0.04013]
[1778998348022,52.12,78158.07,0.0,-0.99982,0.0,0.04013]
[1778998348060,52.12,78158.07,0.0,-0.99982,0.0,0.04013]
[1778998348127,52.12,78158.05,0.0,-0.99982,0.0,0.04012]
[1778998353781,52.12,78158.04,0.0,-0.99982,0.0,0.04003]
[1778998358816,52.12,78157.41,0.0,-0.99982,0.0,0.04]
[1778998359783,52.12,78157.41,0.0,-0.99982,0.0,0.04]
[1778998359812,52.12,78157.41,0.0,-0.99982,0.0,0.04]
[1778998364858,52.12,78157.41,0.0,-0.99982,0.0,0.04]
[1778998372914,52.12,78157.59,0.0,-0.99982,0.0,0.04001]
[1778998377949,52.12,78158.28,0.0,-0.99982,0.0,0.04004]
[1778998383735,52.12,78159.01,0.0,-0.99982,0.0,0.04008]
[1778998383810,52.12,78159.05,0.0,-0.99982,0.0,0.04008]
[1778998384619,52.12,78159.05,0.0,-0.99982,0.0,0.04008]
[1778998384662,52.12,78158.97,0.0,-0.99982,0.0,0.04007]
[1778998384812,52.12,78158.97,0.0,-0.99982,0.0,0.04007]
[1778998390033,52.12,78159.0,0.0,-0.99982,0.0,0.04008]
[1778998393343,52.12,78158.85,0.0,-0.99982,0.0,0.04007]
[1778998393560,52.12,78158.85,0.0,-0.99982,0.0,0.04007]
[1778998393620,52.12,78162.33,0.0,-0.99982,0.0,0.04023]
[1778998397177,52.12,78164.09,0.0,-0.99982,0.0,0.04032]
[1778998397308,52.12,78164.09,0.0,-0.99982,0.0,0.04032]
[1778998397409,52.12,78164.15,0.0,-0.99982,0.0,0.04032]
[1778998409166,52.12,78164.23,0.0,-0.99982,0.0,0.04032]
[1778998414201,52.12,78165.24,0.0,-0.99982,0.0,0.04028]
[1778998419236,52.12,78165.07,0.0,-0.99982,0.0,0.04027]
[1778998424271,52.12,78164.98,0.0,-0.99982,0.0,0.04027]
[1778998427774,52.12,78164.53,0.0,-0.99982,0.0,0.04024]
[1778998427809,52.12,78164.53,0.0,-0.99982,0.0,0.04024]
[1778998437362,52.12,78164.23,0.0,-0.99982,0.0,0.04023]
[1778998441350,52.12,78163.75,0.0,-0.99982,0.0,0.04021]
[1778998441560,52.12,78163.75,0.0,-0.99982,0.0,0.04021]
[1778998442182,52.12,78164.03,0.0,-0.99982,0.0,0.04022]
[1778998442309,52.12,78164.03,0.0,-0.99982,0.0,0.04022]
[1778998442397,52.12,78164.06,0.0,-0.99982,0.0,0.04022]
[1778998448441,52.12,78164.07,0.0,-0.99982,0.0,0.04022]
[1778998453476,52.12,78163.97,0.0,-0.99982,0.0,0.04022]
[1778998455696,52.12,78163.9,0.0,-0.99982,0.0,0.04021]
[1778998455819,52.12,78163.9,0.0,-0.99982,0.0,0.04021]
[1778998457504,52.12,78159.53,0.0,-0.99982,0.0,0.04001]
[1778998459204,52.12,78157.78,0.0,-0.99982,0.0,0.03993]
[1778998459309,52.12,78157.78,0.0,-0.99982,0.0,0.03993]
[1778998459512,52.12,78157.78,0.0,-0.99982,0.0,0.03993]
[1778998459562,52.12,78157.78,0.0,-0.99982,0.0,0.03993]
[1778998459663,52.12,78157.17,0.0,-0.99982,0.0,0.0399]
[1778998464553,52.12,78159.57,0.0,-0.99982,0.0,0.04001]
[1778998465588,52.12,78159.57,0.0,-0.99982,0.0,0.04001]
[1778998465811,52.12,78159.57,0.0,-0.99982,0.0,0.04001]
[1778998465738,52.12,78161.85,0.0,-0.99982,0.0,0.04012]
[1778998471602,52.12,78163.46,0.0,-0.99982,0.0,0.0401]
[1778998476637,52.12,78163.35,0.0,-0.99982,0.0,0.04009]
[1778998481133,52.12,78163.35,0.0,-0.99982,0.0,0.04009]
[1778998481309,52.12,78163.35,0.0,-0.99982,0.0,0.04009]
[1778998481672,52.12,78163.29,0.0,-0.99982,0.0,0.04009]
[1778998483801,52.12,78163.36,0.0,-0.99982,0.0,0.0401]
[1778998483809,52.12,78163.36,0.0,-0.99982,0.0,0.0401]
[1778998492749,52.12,78163.36,0.0,-0.99982,0.0,0.0401]
[1778998497623,52.12,78163.29,0.0,-0.99982,0.0,0.04009]
[1778998497809,52.12,78163.29,0.0,-0.99982,0.0,0.04009]
[1778998497965,52.12,78163.25,0.0,-0.99982,0.0,0.04009]
[1778998498059,52.12,78163.25,0.0,-0.99982,0.0,0.04009]
[1778998498791,52.12,78163.29,0.0,-0.99982,0.0,0.04009]
[1778998503826,52.12,78163.52,0.0,-0.99982,0.0,0.0401]
[1778998508861,52.12,78163.46,0.0,-0.99982,0.0,0.0401]
[1778998512368,52.12,78163.59,0.0,-0.99982,0.0,0.04011]
[1778998512560,52.12,78163.59,0.0,-0.99982,0.0,0.04011]
[1778998519938,52.12,78163.63,0.0,-0.99982,0.0,0.04011]
[1778998525980,52.12,78163.56,0.0,-0.99982,0.0,0.0401]
[1778998528292,52.12,78163.59,0.0,-0.99982,0.0,0.04011]
[1778998528309,52.12,78163.59,0.0,-0.99982,0.0,0.04011]
[1778998529183,52.12,78163.63,0.0,-0.99982,0.0,0.04011]
[1778998529308,52.12,78163.63,0.0,-0.99982,0.0,0.04011]
[1778998529410,52.12,78163.59,0.0,-0.99982,0.0,0.04011]
[1778998535045,52.12,78163.56,0.0,-0.99982,0.0,0.04001]
[1778998540080,52.12,78163.63,0.0,-0.99982,0.0,0.04001]
[1778998544306,52.12,78163.55,0.0,-0.99982,0.0,0.04001]
[1778998544559,52.12,78163.55,0.0,-0.99982,0.0,0.04001]
[1778998550150,52.12,78163.55,0.0,-0.99982,0.0,0.04001]
[1778998555185,52.12,78163.7,0.0,-0.99982,0.0,0.04002]
[1778998557721,52.12,78163.67,0.0,-0.99982,0.0,0.04002]
[1778998557809,52.12,78163.67,0.0,-0.99982,0.0,0.04002]
[1778998558276,52.12,78163.7,0.0,-0.99982,0.0,0.04002]
[1778998558309,52.12,78163.7,0.0,-0.99982,0.0,0.04002]
[1778998558410,52.12,78163.74,0.0,-0.99982,0.0,0.04002]
[1778998564248,52.12,78163.74,0.0,-0.99982,0.0,0.04002]
[1778998569283,52.12,78163.67,0.0,-0.99982,0.0,0.04002]
[1778998571912,52.12,78163.7,0.0,-0.99982,0.0,0.04002]
[1778998572061,52.12,78163.74,0.0,-0.99982,0.0,0.04002]
[1778998573440,52.12,78163.67,0.0,-0.99982,0.0,0.04002]
[1778998573562,52.12,78163.67,0.0,-0.99982,0.0,0.04002]
[1778998573597,52.12,78174.18,0.0,-0.99982,0.0,0.04051]
[1778998574926,52.12,78174.18,0.0,-0.99982,0.0,0.04051]
[1778998574318,52.12,78176.86,0.0,-0.99982,0.0,0.04064]
[1778998575058,52.12,78176.86,0.0,-0.99982,0.0,0.04064]
[1778998575325,52.12,78176.55,0.0,-0.99982,0.0,0.04063]
[1778998580360,52.12,78177.88,0.0,-0.99982,0.0,0.04069]
[1778998584722,52.12,78178.8,0.0,-0.99982,0.0,0.04073]
[1778998584809,52.12,78178.8,0.0,-0.99982,0.0,0.04073]
[1778998584823,52.12,78173.42,0.0,-0.99982,0.0,0.04048]
[1778998585395,52.12,78170.57,0.0,-0.99982,0.0,0.04034]
[1778998590430,52.12,78171.2,0.0,-0.99982,0.0,0.04037]
[1778998594821,52.12,78171.2,0.0,-0.99982,0.0,0.04037]
[1778998595058,52.12,78171.23,0.0,-0.99982,0.0,0.04028]
[1778998596579,52.12,78171.28,0.0,-0.99982,0.0,0.04028]
[1778998596809,52.12,78171.28,0.0,-0.99982,0.0,0.04028]
[1778998596844,52.12,78171.41,0.0,-0.99982,0.0,0.04029]
[1778998607557,52.12,78171.31,0.0,-0.99982,0.0,0.04028]
[1778998612399,52.12,78170.6,0.0,-0.99982,0.0,0.04025]
[1778998612562,52.12,78170.6,0.0,-0.99982,0.0,0.04025]
[1778998617620,52.12,78170.7,0.0,-0.99982,0.0,0.04025]
[1778998622037,52.12,78169.2,0.0,-0.99982,0.0,0.04018]
[1778998622060,52.12,78169.47,0.0,-0.99982,0.0,0.0402]
[1778998623780,52.12,78169.54,0.0,-0.99982,0.0,0.0402]
[1778998625809,52.12,78169.54,0.0,-0.99982,0.0,0.0402]
[1778998631361,52.12,78171.31,0.0,-0.99982,0.0,0.04028]
[1778998631560,52.12,78171.31,0.0,-0.99982,0.0,0.04028]
[1778998631718,52.12,78171.1,0.0,-0.99982,0.0,0.04027]
[1778998632231,52.12,78171.1,0.0,-0.99982,0.0,0.04027]
[1778998632308,52.12,78171.1,0.0,-0.99982,0.0,0.04027]
[1778998637760,52.12,78171.36,0.0,-0.99982,0.0,0.04029]
[1778998643802,52.12,78171.36,0.0,-0.99982,0.0,0.04029]
[1778998647336,52.12,78170.79,0.0,-0.99982,0.0,0.04026]
[1778998647560,52.12,78170.79,0.0,-0.99982,0.0,0.04026]
[1778998647662,52.12,78170.79,0.0,-0.99982,0.0,0.04026]
[1778998647810,52.12,78170.79,0.0,-0.99982,0.0,0.04026]
[1778998647830,52.12,78170.56,0.0,-0.99982,0.0,0.04025]
[1778998652865,52.12,78170.59,0.0,-0.99982,0.0,0.04016]
[1778998659915,52.12,78165.99,0.0,-0.99982,0.0,0.03994]
[1778998660922,52.12,78159.78,0.0,-0.99982,0.0,0.03965]
[1778998662125,52.12,78159.73,0.0,-0.99982,0.0,0.03965]
[1778998662310,52.12,78159.73,0.0,-0.99982,0.0,0.03965]
[1778998662899,52.12,78159.73,0.0,-0.99982,0.0,0.03965]
[1778998663058,52.12,78159.73,0.0,-0.99982,0.0,0.03965]
[1778998662950,52.12,78159.73,0.0,-0.99982,0.0,0.03965]
[1778998675020,52.12,78159.96,0.0,-0.99982,0.0,0.03966]
[1778998677042,52.12,78159.96,0.0,-0.99982,0.0,0.03966]
[1778998677064,52.12,78159.96,0.0,-0.99982,0.0,0.03966]
[1778998677490,52.12,78159.96,0.0,-0.99982,0.0,0.03966]
[1778998677563,52.12,78159.96,0.0,-0.99982,0.0,0.03966]
[1778998678041,52.12,78159.67,0.0,-0.99982,0.0,0.03964]
[1778998683076,52.12,78159.83,0.0,-0.99982,0.0,0.03965]
[1778998688111,52.12,78160.25,0.0,-0.99982,0.0,0.03967]
[1778998694153,52.12,78160.03,0.0,-0.99982,0.0,0.03966]
[1778998697174,52.12,78157.86,0.0,-0.99982,0.0,0.03956]
[1778998699673,52.12,78156.49,0.0,-0.99982,0.0,0.0395]
[1778998699810,52.12,78156.49,0.0,-0.99982,0.0,0.0395]
[1778998699911,52.12,78156.78,0.0,-0.99982,0.0,0.03951]
[1778998700254,52.12,78156.78,0.0,-0.99982,0.0,0.03951]
[1778998700308,52.12,78156.78,0.0,-0.99982,0.0,0.03951]
[1778998707245,52.12,78156.62,0.0,-0.99982,0.0,0.0395]
[1778998713106,52.12,78156.77,0.0,-0.99982,0.0,0.03942]
[1778998713308,52.12,78156.44,0.0,-0.99982,0.0,0.0394]
[1778998713763,52.12,78156.44,0.0,-0.99982,0.0,0.0394]
[1778998713810,52.12,78156.44,0.0,-0.99982,0.0,0.0394]
[1778998713864,52.12,78156.45,0.0,-0.99982,0.0,0.0394]
[1778998719329,52.12,78156.64,0.0,-0.99982,0.0,0.03941]
[1778998721211,52.12,78156.54,0.0,-0.99982,0.0,0.03941]
[1778998721309,52.12,78156.54,0.0,-0.99982,0.0,0.03941]
[1778998722005,52.12,78156.54,0.0,-0.99982,0.0,0.03941]
[1778998722059,52.12,78156.54,0.0,-0.99982,0.0,0.03941]
[1778998722022,52.12,78156.6,0.0,-0.99982,0.0,0.03941]
[1778998727385,52.12,78156.18,0.0,-0.99982,0.0,0.03939]
[1778998732420,52.12,78154.63,0.0,-0.99983,0.0,0.03932]
[1778998733806,52.12,78154.63,0.0,-0.99983,0.0,0.03932]
[1778998734059,52.12,78154.63,0.0,-0.99983,0.0,0.03932]
[1778998734060,52.12,78153.23,0.0,-0.99983,0.0,0.03925]
[1778998734436,52.12,78153.23,0.0,-0.99983,0.0,0.03925]
[1778998734559,52.12,78153.23,0.0,-0.99983,0.0,0.03925]
[1778998736448,52.12,78141.91,0.0,-0.99983,0.0,0.03873]
[1778998737455,52.12,78139.77,0.0,-0.99983,0.0,0.03863]
[1778998738933,52.12,78139.77,0.0,-0.99983,0.0,0.03863]
[1778998739060,52.12,78139.77,0.0,-0.99983,0.0,0.03863]
[1778998739152,52.12,78138.48,0.0,-0.99983,0.0,0.03858]
[1778998739518,52.12,78138.48,0.0,-0.99983,0.0,0.03858]
[1778998739563,52.12,78138.48,0.0,-0.99983,0.0,0.03858]
[1778998745511,52.12,78137.1,0.0,-0.99983,0.0,0.03851]
[1778998748532,52.12,78144.02,0.0,-0.99983,0.0,0.03883]
[1778998749539,52.12,78147.46,0.0,-0.99983,0.0,0.03899]
[1778998751160,52.12,78147.46,0.0,-0.99983,0.0,0.03899]
[1778998751309,52.12,78148.14,0.0,-0.99983,0.0,0.03902]
[1778998751880,52.12,78148.14,0.0,-0.99983,0.0,0.03902]
[1778998752059,52.12,78148.14,0.0,-0.99983,0.0,0.03902]
[1778998752160,52.12,78148.22,0.0,-0.99983,0.0,0.03902]
[1778998757595,52.12,78148.67,0.0,-0.99983,0.0,0.03904]
[1778998762630,52.12,78150.7,0.0,-0.99983,0.0,0.03914]
[1778998767856,52.12,78150.61,0.0,-0.99983,0.0,0.03913]
[1778998768058,52.12,78150.61,0.0,-0.99983,0.0,0.03913]
[1778998768059,52.12,78150.66,0.0,-0.99983,0.0,0.03913]
[1778998768652,52.12,78150.66,0.0,-0.99983,0.0,0.03913]
[1778998768809,52.12,78150.66,0.0,-0.99983,0.0,0.03913]
[1778998774714,52.12,78150.63,0.0,-0.99983,0.0,0.03904]
[1778998778752,52.12,78154.34,0.0,-0.99983,0.0,0.03921]
[1778998780112,52.12,78154.34,0.0,-0.99983,0.0,0.03921]
[1778998780162,52.12,78154.49,0.0,-0.99983,0.0,0.03922]
[1778998780309,52.12,78154.49,0.0,-0.99983,0.0,0.03922]
[1778998780896,52.12,78154.49,0.0,-0.99983,0.0,0.03922]
[1778998781058,52.12,78154.49,0.0,-0.99983,0.0,0.03922]
[1778998781159,52.12,78154.77,0.0,-0.99983,0.0,0.03923]
[1778998786808,52.12,78155.87,0.0,-0.99983,0.0,0.03928]
[1778998788622,52.12,78155.87,0.0,-0.99983,0.0,0.03928]
[1778998788809,52.12,78155.87,0.0,-0.99983,0.0,0.03928]
[1778998788822,52.12,78156.16,0.0,-0.99983,0.0,0.0393]
[1778998789369,52.12,78156.16,0.0,-0.99983,0.0,0.0393]
[1778998789561,52.12,78156.16,0.0,-0.99983,0.0,0.0393]
[1778998790836,52.12,78140.47,0.0,-0.99983,0.0,0.03858]
[1778998791843,52.12,78141.16,0.0,-0.99983,0.0,0.03861]
[1778998792327,52.12,78141.16,0.0,-0.99983,0.0,0.03861]
[1778998792559,52.12,78141.16,0.0,-0.99983,0.0,0.03861]
[1778998798892,52.12,78139.58,0.0,-0.99983,0.0,0.03853]
[1778998800328,52.12,78139.24,0.0,-0.99983,0.0,0.03852]
[1778998800559,52.12,78139.24,0.0,-0.99983,0.0,0.03852]
[1778998800970,52.12,78139.24,0.0,-0.99983,0.0,0.03852]
[1778998801062,52.12,78139.24,0.0,-0.99983,0.0,0.03852]
[1778998801071,52.12,78139.24,0.0,-0.99983,0.0,0.03852]
[1778998802922,52.12,78141.93,0.0,-0.99983,0.0,0.03864]
[1778998807956,52.12,78142.49,0.0,-0.99983,0.0,0.03867]
[1778998810790,52.12,78142.36,0.0,-0.99983,0.0,0.03866]
[1778998810808,52.12,78142.36,0.0,-0.99983,0.0,0.03866]
[1778998810813,52.12,78142.36,0.0,-0.99983,0.0,0.03866]
[1778998811424,52.12,78142.36,0.0,-0.99983,0.0,0.03866]
[1778998811560,52.12,78142.36,0.0,-0.99983,0.0,0.03866]
[1778998811989,52.12,78139.69,0.0,-0.99983,0.0,0.03854]
[1778998812993,52.12,78117.59,0.0,-0.99983,0.0,0.03755]
[1778998814000,52.12,78115.78,0.0,-0.99983,0.0,0.03747]
[1778998814308,52.12,78115.78,0.0,-0.99983,0.0,0.03747]
[1778998815007,52.12,78115.74,0.0,-0.99983,0.0,0.03746]
[1778998815478,52.12,78115.74,0.0,-0.99983,0.0,0.03746]
[1778998815562,52.12,78115.74,0.0,-0.99983,0.0,0.03746]
[1778998823063,52.12,78115.25,0.0,-0.99983,0.0,0.03744]
[1778998827393,52.12,78114.79,0.0,-0.99983,0.0,0.03742]
[1778998827560,52.12,78114.79,0.0,-0.99983,0.0,0.03742]
[1778998827615,52.12,78114.79,0.0,-0.99983,0.0,0.03742]
[1778998828418,52.12,78114.79,0.0,-0.99983,0.0,0.03742]
[1778998828560,52.12,78114.79,0.0,-0.99983,0.0,0.03742]
[1778998831119,52.12,78111.13,0.0,-0.99984,0.0,0.03717]
[1778998832235,52.12,78111.13,0.0,-0.99984,0.0,0.03717]
[1778998832126,52.12,78109.35,0.0,-0.99984,0.0,0.03709]
[1778998832309,52.12,78109.35,0.0,-0.99984,0.0,0.03709]
[1778998832543,52.12,78109.35,0.0,-0.99984,0.0,0.03709]
[1778998832559,52.12,78109.35,0.0,-0.99984,0.0,0.03709]
[1778998833134,52.12,78108.96,0.0,-0.99984,0.0,0.03708]
[1778998838171,52.12,78109.81,0.0,-0.99984,0.0,0.03711]
[1778998838256,52.12,78109.81,0.0,-0.99984,0.0,0.03711]
[1778998838307,52.12,78109.81,0.0,-0.99984,0.0,0.03711]
[1778998838793,52.12,78109.81,0.0,-0.99984,0.0,0.03711]
[1778998838809,52.12,78109.81,0.0,-0.99984,0.0,0.03711]
[1778998839178,52.12,78109.95,0.0,-0.99984,0.0,0.03712]
[1778998844216,52.12,78102.96,0.0,-0.99984,0.0,0.03681]
[1778998844668,52.12,78102.96,0.0,-0.99984,0.0,0.03681]
[1778998844809,52.12,78102.96,0.0,-0.99984,0.0,0.03681]
[1778998845220,52.12,78094.5,0.0,-0.99984,0.0,0.03645]
[1778998846227,52.12,78092.52,0.0,-0.99984,0.0,0.03636]
[1778998847531,52.12,78092.0,0.0,-0.99984,0.0,0.03634]
[1778998847566,52.12,78092.0,0.0,-0.99984,0.0,0.03634]
[1778998853276,52.12,78090.38,0.0,-0.99984,0.0,0.03627]
[1778998856914,52.12,78090.06,0.0,-0.99984,0.0,0.03626]
[1778998857059,52.12,78090.06,0.0,-0.99984,0.0,0.03626]
[1778998857160,52.12,78089.98,0.0,-0.99984,0.0,0.03625]
[1778998858680,52.12,78089.6,0.0,-0.99984,0.0,0.03624]
[1778998858812,52.12,78089.6,0.0,-0.99984,0.0,0.03624]
[1778998862592,52.12,78090.39,0.0,-0.99984,0.0,0.03627]
[1778998862809,52.12,78090.39,0.0,-0.99984,0.0,0.03627]
[1778998863099,52.12,78090.39,0.0,-0.99984,0.0,0.03627]
[1778998863200,52.12,78091.11,0.0,-0.99984,0.0,0.0363]
[1778998863307,52.12,78091.11,0.0,-0.99984,0.0,0.0363]
[1778998863346,52.12,78090.57,0.0,-0.99984,0.0,0.03628]
[1778998868381,52.12,78090.44,0.0,-0.99984,0.0,0.03627]
[1778998870395,52.12,78087.51,0.0,-0.99984,0.0,0.03615]
[1778998872496,52.12,78088.33,0.0,-0.99984,0.0,0.03618]
[1778998872560,52.12,78088.33,0.0,-0.99984,0.0,0.03618]
[1778998872661,52.12,78093.67,0.0,-0.99984,0.0,0.03641]
[1778998873416,52.12,78098.27,0.0,-0.99984,0.0,0.03661]
[1778998878451,52.12,78098.27,0.0,-0.99984,0.0,0.03661]
[1778998880722,52.12,78098.27,0.0,-0.99984,0.0,0.03661]
[1778998880809,52.12,78098.27,0.0,-0.99984,0.0,0.03661]
[1778998880875,52.12,78098.21,0.0,-0.99984,0.0,0.03661]
[1778998882070,52.12,78098.21,0.0,-0.99984,0.0,0.03661]
[1778998882309,52.12,78098.25,0.0,-0.99984,0.0,0.03661]
[1778998887515,52.12,78098.13,0.0,-0.99984,0.0,0.0366]
[1778998892550,52.12,78097.87,0.0,-0.99984,0.0,0.03651]
[1778998897585,52.12,78097.88,0.0,-0.99984,0.0,0.03651]
[1778998901211,52.12,78097.9,0.0,-0.99984,0.0,0.03651]
[1778998901307,52.12,78097.9,0.0,-0.99984,0.0,0.03651]
[1778998901224,52.12,78097.9,0.0,-0.99984,0.0,0.03651]
[1778998901362,52.12,78097.9,0.0,-0.99984,0.0,0.03651]
[1778998901560,52.12,78097.9,0.0,-0.99984,0.0,0.03651]
[1778998901613,52.12,78098.36,0.0,-0.99984,0.0,0.03653]
[1778998906648,52.12,78098.36,0.0,-0.99984,0.0,0.03653]
[1778998912690,52.12,78097.67,0.0,-0.99984,0.0,0.0365]
[1778998918732,52.12,78098.28,0.0,-0.99984,0.0,0.03652]
[1778998920867,52.12,78098.31,0.0,-0.99984,0.0,0.03653]
[1778998921058,52.12,78098.31,0.0,-0.99984,0.0,0.03653]
[1778998921290,52.12,78098.31,0.0,-0.99984,0.0,0.03653]
[1778998921308,52.12,78098.31,0.0,-0.99984,0.0,0.03653]
[1778998921139,52.12,78098.3,0.0,-0.99984,0.0,0.03653]
[1778998926788,52.12,78098.09,0.0,-0.99984,0.0,0.03652]
[1778998931823,52.12,78098.01,0.0,-0.99984,0.0,0.03651]
[1778998934074,52.12,78097.84,0.0,-0.99984,0.0,0.03651]
[1778998934309,52.12,78097.84,0.0,-0.99984,0.0,0.03651]
[1778998934807,52.12,78097.62,0.0,-0.99984,0.0,0.0365]
[1778998935062,52.12,78097.62,0.0,-0.99984,0.0,0.0365]
[1778998935163,52.12,78097.69,0.0,-0.99984,0.0,0.0365]
[1778998935851,52.12,78096.29,0.0,-0.99984,0.0,0.03644]
[1778998941893,52.12,78095.48,0.0,-0.99984,0.0,0.0364]
[1778998947052,52.12,78095.5,0.0,-0.99984,0.0,0.0364]
[1778998947285,52.12,78093.88,0.0,-0.99984,0.0,0.03633]
[1778998947810,52.12,78093.88,0.0,-0.99984,0.0,0.03633]
[1778998947936,52.12,78093.85,0.0,-0.99984,0.0,0.03633]
[1778998948590,52.12,78093.85,0.0,-0.99984,0.0,0.03633]
[1778998948811,52.12,78093.85,0.0,-0.99984,0.0,0.03633]
[1778998956999,52.12,78093.36,0.0,-0.99984,0.0,0.03623]
[1778998959013,52.12,78090.94,0.0,-0.99984,0.0,0.03612]
[1778998959993,52.12,78090.94,0.0,-0.99984,0.0,0.03612]
[1778998960062,52.12,78090.94,0.0,-0.99984,0.0,0.03612]
[1778998962264,52.12,78088.05,0.0,-0.99984,0.0,0.036]
[1778998962308,52.12,78088.05,0.0,-0.99984,0.0,0.036]
[1778998962365,52.12,78088.08,0.0,-0.99984,0.0,0.036]
[1778998965775,52.12,78085.91,0.0,-0.99984,0.0,0.03591]
[1778998965810,52.12,78085.91,0.0,-0.99984,0.0,0.03591]
[1778998971099,52.12,78085.3,0.0,-0.99984,0.0,0.03588]
[1778998972141,52.12,78085.3,0.0,-0.99984,0.0,0.03588]
[1778998972308,52.12,78085.3,0.0,-0.99984,0.0,0.03588]
[1778998973996,52.12,78084.28,0.0,-0.99984,0.0,0.03584]
[1778998974058,52.12,78084.28,0.0,-0.99984,0.0,0.03584]
[1778998974120,52.12,78084.14,0.0,-0.99984,0.0,0.03583]
[1778998979155,52.12,78081.48,0.0,-0.99984,0.0,0.03572]
[1778998981420,52.12,78079.49,0.0,-0.99984,0.0,0.03563]
[1778998981559,52.12,78079.49,0.0,-0.99984,0.0,0.03563]
[1778998987216,52.12,78082.42,0.0,-0.99984,0.0,0.03576]
[1778998989486,52.12,78083.14,0.0,-0.99984,0.0,0.03579]
[1778998989559,52.12,78083.14,0.0,-0.99984,0.0,0.03579]
[1778998992176,52.12,78080.91,0.0,-0.99984,0.0,0.03569]
[1778998992308,52.12,78080.91,0.0,-0.99984,0.0,0.03569]
[1778998992252,52.12,78081.05,0.0,-0.99984,0.0,0.0357]
[1778998992616,52.12,78081.05,0.0,-0.99984,0.0,0.0357]
[1778998992809,52.12,78081.05,0.0,-0.99984,0.0,0.0357]
[1778998996751,52.12,78079.84,0.0,-0.99984,0.0,0.03565]
[1778998996811,52.12,78079.84,0.0,-0.99984,0.0,0.03565]
[1778998999720,52.12,78080.01,0.0,-0.99984,0.0,0.03566]
[1778998999816,52.12,78080.01,0.0,-0.99984,0.0,0.03566]
[1778999000308,52.12,78079.97,0.0,-0.99984,0.0,0.03565]
[1778999002794,52.12,78079.87,0.0,-0.99984,0.0,0.03565]
[1778999002814,52.12,78079.87,0.0,-0.99984,0.0,0.03565]
[1778999010378,52.12,78079.9,0.0,-0.99984,0.0,0.03565]
[1778999015416,52.12,78079.22,0.0,-0.99984,0.0,0.03554]
[1778999017558,52.12,78078.43,0.0,-0.99984,0.0,0.0355]
[1778999017809,52.12,78078.43,0.0,-0.99984,0.0,0.0355]
[1778999019451,52.12,78078.78,0.0,-0.99984,0.0,0.03552]
[1778999019560,52.12,78078.78,0.0,-0.99984,0.0,0.03552]
[1778999019661,52.12,78077.07,0.0,-0.99984,0.0,0.03545]
[1778999025486,52.12,78074.84,0.0,-0.99984,0.0,0.03535]
[1778999027329,52.12,78074.84,0.0,-0.99984,0.0,0.03535]
[1778999027568,52.12,78074.33,0.0,-0.99984,0.0,0.03533]
[1778999030349,52.12,78073.88,0.0,-0.99984,0.0,0.03531]
[1778999030377,52.12,78073.2,0.0,-0.99984,0.0,0.03528]
[1778999030563,52.12,78073.2,0.0,-0.99984,0.0,0.03528]
[1778999031531,52.12,78069.11,0.0,-0.99984,0.0,0.03511]
[1778999034562,52.12,78067.26,0.0,-0.99985,0.0,0.03504]
[1778999034808,52.12,78067.26,0.0,-0.99985,0.0,0.03504]
[1778999040596,52.12,78065.91,0.0,-0.99985,0.0,0.03498]
[1778999045629,52.12,78064.57,0.0,-0.99985,0.0,0.03492]
[1778999051671,52.12,78066.6,0.0,-0.99985,0.0,0.03501]
[1778999052982,52.12,78066.6,0.0,-0.99985,0.0,0.03501]
[1778999053058,52.12,78066.6,0.0,-0.99985,0.0,0.03501]
[1778999055158,52.12,78067.87,0.0,-0.99985,0.0,0.03506]
[1778999055310,52.12,78067.87,0.0,-0.99985,0.0,0.03506]
[1778999055402,52.12,78067.87,0.0,-0.99985,0.0,0.03506]
[1778999056706,52.12,78059.75,0.0,-0.99985,0.0,0.03472]
[1778999057567,52.12,78059.75,0.0,-0.99985,0.0,0.03472]
[1778999057713,52.12,78056.09,0.0,-0.99985,0.0,0.03457]
[1778999058720,52.12,78056.11,0.0,-0.99985,0.0,0.03457]
[1778999060198,52.12,78056.11,0.0,-0.99985,0.0,0.03457]
[1778999067783,52.12,78055.56,0.0,-0.99985,0.0,0.03455]
[1778999072106,52.12,78055.3,0.0,-0.99985,0.0,0.03454]
[1778999072309,52.12,78055.3,0.0,-0.99985,0.0,0.03454]
[1778999074632,52.12,78055.1,0.0,-0.99985,0.0,0.03445]
[1778999074808,52.12,78055.1,0.0,-0.99985,0.0,0.03445]
[1778999074909,52.12,78055.13,0.0,-0.99985,0.0,0.03445]
[1778999080862,52.12,78053.78,0.0,-0.99985,0.0,0.0344]
[1778999081058,52.12,78053.78,0.0,-0.99985,0.0,0.0344]
[1778999083896,52.12,78045.19,0.0,-0.99985,0.0,0.03404]
[1778999084742,52.12,78045.19,0.0,-0.99985,0.0,0.03404]
[1778999084902,52.12,78042.85,0.0,-0.99985,0.0,0.03395]
[1778999085912,52.12,78045.34,0.0,-0.99985,0.0,0.03405]
[1778999087603,52.12,78045.2,0.0,-0.99985,0.0,0.03405]
[1778999088318,52.12,78045.2,0.0,-0.99985,0.0,0.03405]
[1778999088358,52.12,78045.33,0.0,-0.99985,0.0,0.03405]
[1778999088559,52.12,78045.33,0.0,-0.99985,0.0,0.03405]
[1778999092961,52.12,78043.02,0.0,-0.99985,0.0,0.03396]
[1778999097996,52.12,78042.77,0.0,-0.99985,0.0,0.03395]
[1778999101022,52.12,78039.9,0.0,-0.99985,0.0,0.03383]
[1778999101634,52.12,78039.9,0.0,-0.99985,0.0,0.03383]
[1778999101810,52.12,78039.9,0.0,-0.99985,0.0,0.03383]
[1778999102029,52.12,78036.22,0.0,-0.99985,0.0,0.03368]
[1778999106387,52.12,78037.66,0.0,-0.99985,0.0,0.03374]
[1778999106409,52.12,78036.96,0.0,-0.99985,0.0,0.03371]
[1778999106560,52.12,78036.96,0.0,-0.99985,0.0,0.03371]
[1778999107257,52.12,78036.96,0.0,-0.99985,0.0,0.03371]
[1778999107308,52.12,78036.96,0.0,-0.99985,0.0,0.03371]
[1778999111096,52.12,78033.51,0.0,-0.99985,0.0,0.03357]
[1778999111997,52.12,78033.51,0.0,-0.99985,0.0,0.03357]
[1778999112058,52.12,78033.51,0.0,-0.99985,0.0,0.03357]
[1778999113858,52.12,78031.74,0.0,-0.99985,0.0,0.0335]
[1778999114059,52.12,78031.74,0.0,-0.99985,0.0,0.0335]
[1778999114117,52.12,78030.91,0.0,-0.99985,0.0,0.03347]
[1778999116131,52.12,78024.26,0.0,-0.99985,0.0,0.0332]
[1778999117808,52.12,78024.39,0.0,-0.99985,0.0,0.03321]
[1778999118059,52.12,78024.39,0.0,-0.99985,0.0,0.03321]
[1778999121166,52.12,78019.59,0.0,-0.99985,0.0,0.03302]
[1778999122007,52.12,78019.59,0.0,-0.99985,0.0,0.03302]
[1778999122062,52.12,78019.59,0.0,-0.99985,0.0,0.03302]
[1778999122535,52.12,78019.59,0.0,-0.99985,0.0,0.03302]
[1778999122560,52.12,78017.93,0.0,-0.99985,0.0,0.03295]
[1778999123180,52.12,78014.88,0.0,-0.99986,0.0,0.03283]
[1778999124031,52.12,78014.88,0.0,-0.99986,0.0,0.03283]
[1778999124058,52.12,78014.88,0.0,-0.99986,0.0,0.03283]
[1778999124187,52.12,78010.53,0.0,-0.99986,0.0,0.03266]
[1778999127231,52.12,78011.33,0.0,-0.99986,0.0,0.03269]
[1778999127309,52.12,78011.33,0.0,-0.99986,0.0,0.03269]
[1778999128215,52.12,78014.08,0.0,-0.99986,0.0,0.0328]
[1778999128809,52.12,78014.08,0.0,-0.99986,0.0,0.0328]
[1778999129058,52.12,78014.08,0.0,-0.99986,0.0,0.0328]
[1778999129222,52.12,78016.66,0.0,-0.99986,0.0,0.0329]
[1778999138286,52.12,78024.01,0.0,-0.99985,0.0,0.03311]
[1778999138566,52.12,78024.01,0.0,-0.99985,0.0,0.03311]
[1778999138810,52.12,78024.01,0.0,-0.99985,0.0,0.03311]
[1778999139293,52.12,78026.7,0.0,-0.99985,0.0,0.03322]
[1778999143321,52.12,78032.83,0.0,-0.99985,0.0,0.03347]
[1778999144215,52.12,78032.83,0.0,-0.99985,0.0,0.03347]
[1778999144308,52.12,78032.83,0.0,-0.99985,0.0,0.03347]
[1778999144328,52.12,78029.63,0.0,-0.99985,0.0,0.03334]
[1778999147228,52.12,78028.55,0.0,-0.99985,0.0,0.03329]
[1778999147310,52.12,78028.55,0.0,-0.99985,0.0,0.03329]
[1778999147349,52.12,78029.09,0.0,-0.99985,0.0,0.03332]
[1778999152384,52.12,78029.01,0.0,-0.99985,0.0,0.03331]
[1778999153368,52.12,78029.01,0.0,-0.99985,0.0,0.03331]
[1778999153558,52.12,78029.01,0.0,-0.99985,0.0,0.03331]
[1778999156412,52.12,78031.31,0.0,-0.99985,0.0,0.0334]
[1778999160646,52.12,78032.37,0.0,-0.99985,0.0,0.03345]
[1778999162583,52.12,78032.98,0.0,-0.99985,0.0,0.03347]
[1778999162811,52.12,78032.98,0.0,-0.99985,0.0,0.03347]
[1778999163461,52.12,78033.24,0.0,-0.99985,0.0,0.03348]
[1778999163814,52.12,78033.24,0.0,-0.99985,0.0,0.03348]
[1778999170712,52.12,78034.99,0.0,-0.99985,0.0,0.03355]
[1778999170811,52.12,78034.99,0.0,-0.99985,0.0,0.03355]
[1778999171517,52.12,78035.03,0.0,-0.99985,0.0,0.03355]
[1778999177563,52.12,78035.03,0.0,-0.99985,0.0,0.03355]
[1778999179577,52.12,78017.92,0.0,-0.99986,0.0,0.03287]
[1778999180584,52.12,78014.72,0.0,-0.99986,0.0,0.03275]
[1778999185622,52.12,78015.98,0.0,-0.99986,0.0,0.0328]
[1778999191664,52.12,78015.1,0.0,-0.99986,0.0,0.03268]
[1778999192671,52.12,78015.1,0.0,-0.99986,0.0,0.03268]
[1778999194811,52.12,78015.72,0.0,-0.99986,0.0,0.03271]
[1778999200729,52.12,78015.75,0.0,-0.99986,0.0,0.03271]
[1778999207367,52.12,78016.11,0.0,-0.99986,0.0,0.03272]
[1778999207560,52.12,78016.11,0.0,-0.99986,0.0,0.03272]
[1778999207410,52.12,78016.07,0.0,-0.99986,0.0,0.03272]
[1778999208810,52.12,78016.07,0.0,-0.99986,0.0,0.03272]
[1778999214827,52.12,78015.77,0.0,-0.99986,0.0,0.03271]
[1778999219862,52.12,78014.52,0.0,-0.99986,0.0,0.03266]
[1778999221871,52.12,78015.23,0.0,-0.99986,0.0,0.03269]
[1778999222072,52.12,78015.23,0.0,-0.99986,0.0,0.03269]
[1778999222223,52.12,78015.23,0.0,-0.99986,0.0,0.03269]
[1778999222309,52.12,78015.23,0.0,-0.99986,0.0,0.03269]
[1778999222321,52.12,78015.22,0.0,-0.99986,0.0,0.03269]
[1778999228925,52.12,78014.72,0.0,-0.99986,0.0,0.03267]
[1778999229932,52.12,78011.97,0.0,-0.99986,0.0,0.03256]
[1778999230955,52.12,78007.89,0.0,-0.99986,0.0,0.0324]
[1778999231960,52.12,78002.99,0.0,-0.99986,0.0,0.03221]
[1778999233448,52.12,78002.99,0.0,-0.99986,0.0,0.03221]
[1778999233565,52.12,78002.99,0.0,-0.99986,0.0,0.03221]
[1778999233514,52.12,78002.79,0.0,-0.99986,0.0,0.03221]
[1778999233933,52.12,78002.79,0.0,-0.99986,0.0,0.03221]
[1778999234061,52.12,78002.79,0.0,-0.99986,0.0,0.03221]
[1778999238002,52.12,77998.78,0.0,-0.99986,0.0,0.03205]
[1778999239009,52.12,77994.94,0.0,-0.99986,0.0,0.0319]
[1778999241180,52.12,77994.56,0.0,-0.99986,0.0,0.03189]
[1778999241308,52.12,77994.56,0.0,-0.99986,0.0,0.03189]
[1778999241410,52.12,77994.02,0.0,-0.99986,0.0,0.03187]
[1778999242030,52.12,78001.02,0.0,-0.99986,0.0,0.03214]
[1778999243037,52.12,78007.24,0.0,-0.99986,0.0,0.03238]
[1778999244044,52.12,78008.58,0.0,-0.99986,0.0,0.03243]
[1778999244996,52.12,78008.58,0.0,-0.99986,0.0,0.03243]
[1778999245057,52.12,78008.58,0.0,-0.99986,0.0,0.03243]
[1778999251093,52.12,78009.68,0.0,-0.99986,0.0,0.03239]
[1778999256128,52.12,78010.47,0.0,-0.99986,0.0,0.03242]
[1778999259771,52.12,78011.5,0.0,-0.99986,0.0,0.03247]
[1778999259810,52.12,78011.5,0.0,-0.99986,0.0,0.03247]
[1778999260279,52.12,78011.5,0.0,-0.99986,0.0,0.03247]
[1778999260308,52.12,78011.5,0.0,-0.99986,0.0,0.03247]
[1778999260410,52.12,78011.5,0.0,-0.99986,0.0,0.03247]
[1778999266835,52.12,78011.57,0.0,-0.99986,0.0,0.03247]
[1778999267037,52.12,78011.57,0.0,-0.99986,0.0,0.03247]
[1778999267058,52.12,78011.57,0.0,-0.99986,0.0,0.03247]
[1778999267159,52.12,78011.57,0.0,-0.99986,0.0,0.03247]
[1778999277275,52.12,78014.89,0.0,-0.99986,0.0,0.0326]
[1778999279735,52.12,78016.24,0.0,-0.99986,0.0,0.03265]
[1778999279809,52.12,78016.24,0.0,-0.99986,0.0,0.03265]
[1778999280571,52.12,78016.24,0.0,-0.99986,0.0,0.03265]
[1778999280664,52.12,78020.28,0.0,-0.99986,0.0,0.03281]
[1778999280811,52.12,78020.28,0.0,-0.99986,0.0,0.03281]
[1778999286338,52.12,78022.45,0.0,-0.99986,0.0,0.03289]
[1778999288352,52.12,78025.23,0.0,-0.99985,0.0,0.033]
[1778999290305,52.12,78025.52,0.0,-0.99985,0.0,0.03302]
[1778999290560,52.12,78025.52,0.0,-0.99985,0.0,0.03302]
[1778999290562,52.12,78025.78,0.0,-0.99985,0.0,0.03303]
[1778999290718,52.12,78025.78,0.0,-0.99985,0.0,0.03303]
[1778999290810,52.12,78025.78,0.0,-0.99985,0.0,0.03303]
[1778999296040,52.12,78026.85,0.0,-0.99985,0.0,0.03307]
[1778999296059,52.12,78026.85,0.0,-0.99985,0.0,0.03307]
[1778999296409,52.12,78027.14,0.0,-0.99985,0.0,0.03308]
[1778999302451,52.12,78031.62,0.0,-0.99985,0.0,0.03326]
[1778999305183,52.12,78033.6,0.0,-0.99985,0.0,0.03334]
[1778999305310,52.12,78033.6,0.0,-0.99985,0.0,0.03334]
[1778999306479,52.12,78036.82,0.0,-0.99985,0.0,0.03346]
[1778999310507,52.12,78042.19,0.0,-0.99985,0.0,0.03368]
[1778999311514,52.12,78044.2,0.0,-0.99985,0.0,0.03368]
[1778999312849,52.12,78044.68,0.0,-0.99985,0.0,0.0337]
[1778999313059,52.12,78044.68,0.0,-0.99985,0.0,0.0337]
[1778999313360,52.12,78044.68,0.0,-0.99985,0.0,0.0337]
[1778999313559,52.12,78044.68,0.0,-0.99985,0.0,0.0337]
[1778999313590,52.12,78044.68,0.0,-0.99985,0.0,0.0337]
[1778999318563,52.12,78047.32,0.0,-0.99985,0.0,0.03381]
[1778999319570,52.12,78053.85,0.0,-0.99985,0.0,0.03407]
[1778999320577,52.12,78054.33,0.0,-0.99985,0.0,0.03409]
[1778999321612,52.12,78054.33,0.0,-0.99985,0.0,0.03409]
[1778999321661,52.12,78055.26,0.0,-0.99985,0.0,0.03413]
[1778999321808,52.12,78055.26,0.0,-0.99985,0.0,0.03413]
[1778999322108,52.12,78055.26,0.0,-0.99985,0.0,0.03413]
[1778999322308,52.12,78055.26,0.0,-0.99985,0.0,0.03413]
[1778999327626,52.12,78055.57,0.0,-0.99985,0.0,0.03414]
[1778999328633,52.12,78049.26,0.0,-0.99985,0.0,0.03388]
[1778999330887,52.12,78049.54,0.0,-0.99985,0.0,0.0339]
[1778999331058,52.12,78049.54,0.0,-0.99985,0.0,0.0339]
[1778999331243,52.12,78049.54,0.0,-0.99985,0.0,0.0339]
[1778999331308,52.12,78049.54,0.0,-0.99985,0.0,0.0339]
[1778999331654,52.12,78050.45,0.0,-0.99985,0.0,0.03393]
[1778999336686,52.12,78050.73,0.0,-0.99985,0.0,0.03394]
[1778999336689,52.12,78050.83,0.0,-0.99985,0.0,0.03395]
[1778999336810,52.12,78050.83,0.0,-0.99985,0.0,0.03395]
[1778999336927,52.12,78050.83,0.0,-0.99985,0.0,0.03395]
[1778999337073,52.12,78050.83,0.0,-0.99985,0.0,0.03395]
[1778999342731,52.12,78052.05,0.0,-0.99985,0.0,0.034]
[1778999343359,52.12,78052.05,0.0,-0.99985,0.0,0.034]
[1778999343562,52.12,78052.05,0.0,-0.99985,0.0,0.034]
[1778999343658,52.12,78052.05,0.0,-0.99985,0.0,0.034]
[1778999343738,52.12,78051.73,0.0,-0.99985,0.0,0.03399]
[1778999343808,52.12,78051.73,0.0,-0.99985,0.0,0.03399]
[1778999349780,52.12,78052.49,0.0,-0.99985,0.0,0.03402]
[1778999355612,52.12,78052.07,0.0,-0.99985,0.0,0.034]
[1778999355663,52.12,78053.73,0.0,-0.99985,0.0,0.03407]
[1778999355810,52.12,78053.73,0.0,-0.99985,0.0,0.03407]
[1778999355901,52.12,78053.73,0.0,-0.99985,0.0,0.03407]
[1778999356061,52.12,78053.73,0.0,-0.99985,0.0,0.03407]
[1778999356116,52.12,78055.02,0.0,-0.99985,0.0,0.03412]
[1778999361864,52.12,78054.79,0.0,-0.99985,0.0,0.03411]
[1778999363523,52.12,78054.79,0.0,-0.99985,0.0,0.03411]
[1778999363561,52.12,78054.79,0.0,-0.99985,0.0,0.03411]
[1778999363668,52.12,78054.53,0.0,-0.99985,0.0,0.0341]
[1778999363987,52.12,78054.53,0.0,-0.99985,0.0,0.0341]
[1778999364058,52.12,78054.53,0.0,-0.99985,0.0,0.0341]
[1778999369920,52.12,78056.07,0.0,-0.99985,0.0,0.03416]
[1778999372431,52.12,78054.64,0.0,-0.99985,0.0,0.0341]
[1778999372559,52.12,78054.64,0.0,-0.99985,0.0,0.0341]
[1778999372778,52.12,78054.64,0.0,-0.99985,0.0,0.0341]
[1778999372588,52.12,78055.84,0.0,-0.99985,0.0,0.03407]
[1778999372812,52.12,78055.84,0.0,-0.99985,0.0,0.03407]
[1778999377976,52.12,78055.98,0.0,-0.99985,0.0,0.03408]
[1778999383588,52.12,78056.05,0.0,-0.99985,0.0,0.03408]
[1778999383674,52.12,78056.02,0.0,-0.99985,0.0,0.03408]
[1778999383809,52.12,78056.02,0.0,-0.99985,0.0,0.03408]
[1778999384137,52.12,78056.02,0.0,-0.99985,0.0,0.03408]
[1778999384308,52.12,78056.02,0.0,-0.99985,0.0,0.03408]
[1778999384384,52.12,78055.97,0.0,-0.99985,0.0,0.03408]
[1778999390100,52.12,78055.73,0.0,-0.99985,0.0,0.03407]
[1778999390310,52.12,78055.73,0.0,-0.99985,0.0,0.03407]
[1778999396102,52.12,78055.73,0.0,-0.99985,0.0,0.03407]
[1778999398116,52.12,78058.34,0.0,-0.99985,0.0,0.03417]
[1778999399598,52.12,78058.34,0.0,-0.99985,0.0,0.03417]
[1778999399699,52.12,78058.46,0.0,-0.99985,0.0,0.03418]
[1778999400024,52.12,78058.46,0.0,-0.99985,0.0,0.03418]
[1778999400058,52.12,78058.46,0.0,-0.99985,0.0,0.03418]
[1778999405165,52.12,78058.93,0.0,-0.99985,0.0,0.0342]
[1778999407195,52.12,78057.44,0.0,-0.99985,0.0,0.03414]
[1778999407309,52.12,78057.44,0.0,-0.99985,0.0,0.03414]
[1778999407650,52.12,78057.44,0.0,-0.99985,0.0,0.03414]
[1778999407811,52.12,78057.44,0.0,-0.99985,0.0,0.03414]
[1778999407731,52.12,78058.28,0.0,-0.99985,0.0,0.03417]
[1778999415239,52.12,78058.36,0.0,-0.99985,0.0,0.03417]
[1778999418323,52.12,78058.56,0.0,-0.99985,0.0,0.03418]
[1778999418562,52.12,78058.56,0.0,-0.99985,0.0,0.03418]
[1778999418630,52.12,78058.56,0.0,-0.99985,0.0,0.03418]
[1778999418809,52.12,78058.56,0.0,-0.99985,0.0,0.03418]
[1778999418648,52.12,78058.69,0.0,-0.99985,0.0,0.03419]
[1778999427322,52.12,78058.73,0.0,-0.99985,0.0,0.03419]
[1778999432357,52.12,78058.28,0.0,-0.99985,0.0,0.03409]
[1778999434296,52.12,78058.68,0.0,-0.99985,0.0,0.0341]
[1778999434308,52.12,78058.68,0.0,-0.99985,0.0,0.0341]
[1778999434756,52.12,78058.68,0.0,-0.99985,0.0,0.0341]
[1778999434809,52.12,78058.68,0.0,-0.99985,0.0,0.0341]
[1778999434371,52.12,78058.73,0.0,-0.99985,0.0,0.03411]
[1778999439406,52.12,78058.61,0.0,-0.99985,0.0,0.0341]
[1778999444441,52.12,78058.78,0.0,-0.99985,0.0,0.03411]
[1778999449477,52.12,78058.91,0.0,-0.99985,0.0,0.03411]
[1778999454512,52.12,78057.33,0.0,-0.99985,0.0,0.03405]
[1778999456456,52.12,78056.1,0.0,-0.99985,0.0,0.034]
[1778999456560,52.12,78056.1,0.0,-0.99985,0.0,0.034]
[1778999456661,52.12,78056.42,0.0,-0.99985,0.0,0.03401]
[1778999456921,52.12,78056.42,0.0,-0.99985,0.0,0.03401]
[1778999457058,52.12,78056.42,0.0,-0.99985,0.0,0.03401]
[1778999462572,52.12,78057.52,0.0,-0.99985,0.0,0.03406]
[1778999467607,52.12,78057.42,0.0,-0.99985,0.0,0.03405]
[1778999472642,52.12,78057.27,0.0,-0.99985,0.0,0.03405]
[1778999477677,52.12,78057.35,0.0,-0.99985,0.0,0.03405]
[1778999480753,52.12,78057.35,0.0,-0.99985,0.0,0.03405]
[1778999480810,52.12,78057.35,0.0,-0.99985,0.0,0.03405]
[1778999480855,52.12,78057.28,0.0,-0.99985,0.0,0.03405]
[1778999481257,52.12,78057.28,0.0,-0.99985,0.0,0.03405]
[1778999481308,52.12,78057.28,0.0,-0.99985,0.0,0.03405]
[1778999486740,52.12,78057.25,0.0,-0.99985,0.0,0.03405]
[1778999487431,52.12,78057.25,0.0,-0.99985,0.0,0.03405]
[1778999487563,52.12,78057.25,0.0,-0.99985,0.0,0.03405]
[1778999487747,52.12,78057.65,0.0,-0.99985,0.0,0.03406]
[1778999487963,52.12,78057.65,0.0,-0.99985,0.0,0.03406]
[1778999488058,52.12,78057.65,0.0,-0.99985,0.0,0.03406]
[1778999494796,52.12,78057.77,0.0,-0.99985,0.0,0.03399]
[1778999495842,52.12,78057.77,0.0,-0.99985,0.0,0.03399]
[1778999496059,52.12,78057.7,0.0,-0.99985,0.0,0.03398]
[1778999496410,52.12,78057.7,0.0,-0.99985,0.0,0.03398]
[1778999496559,52.12,78057.7,0.0,-0.99985,0.0,0.03398]
[1778999496810,52.12,78057.56,0.0,-0.99985,0.0,0.03398]
[1778999502852,52.12,78057.58,0.0,-0.99985,0.0,0.03398]
[1778999507887,52.12,78057.67,0.0,-0.99985,0.0,0.03398]
[1778999512922,52.12,78058.44,0.0,-0.99985,0.0,0.03401]
[1778999519971,52.12,78058.33,0.0,-0.99985,0.0,0.03401]
[1778999526013,52.12,78058.1,0.0,-0.99985,0.0,0.034]
[1778999528028,52.12,78063.12,0.0,-0.99985,0.0,0.0342]
[1778999529875,52.12,78063.12,0.0,-0.99985,0.0,0.0342]
[1778999529035,52.12,78070.25,0.0,-0.99985,0.0,0.0345]
[1778999530489,52.12,78070.25,0.0,-0.99985,0.0,0.0345]
[1778999530588,52.12,78071.53,0.0,-0.99985,0.0,0.03455]
[1778999531365,52.12,78071.53,0.0,-0.99985,0.0,0.03455]
[1778999531891,52.12,78071.53,0.0,-0.99985,0.0,0.03455]
[1778999531461,52.12,78071.61,0.0,-0.99985,0.0,0.03455]
[1778999539106,52.12,78071.21,0.0,-0.99985,0.0,0.03454]
[1778999540113,52.12,78062.68,0.0,-0.99985,0.0,0.03419]
[1778999541120,52.12,78061.23,0.0,-0.99985,0.0,0.03413]
[1778999542060,52.12,78061.23,0.0,-0.99985,0.0,0.03413]
[1778999542856,52.12,78061.23,0.0,-0.99985,0.0,0.03413]
[1778999542909,52.12,78061.18,0.0,-0.99985,0.0,0.03413]
[1778999543074,52.12,78061.18,0.0,-0.99985,0.0,0.03413]
[1778999543134,52.12,78062.22,0.0,-0.99985,0.0,0.03417]
[1778999545148,52.12,78063.82,0.0,-0.99985,0.0,0.03423]
[1778999546108,52.12,78063.82,0.0,-0.99985,0.0,0.03423]
[1778999546308,52.12,78063.82,0.0,-0.99985,0.0,0.03423]
[1778999552205,52.12,78064.25,0.0,-0.99985,0.0,0.03417]
[1778999555262,52.12,78064.37,0.0,-0.99985,0.0,0.03417]
[1778999555308,52.12,78064.37,0.0,-0.99985,0.0,0.03417]
[1778999555363,52.12,78064.37,0.0,-0.99985,0.0,0.03417]
[1778999564289,52.12,78066.15,0.0,-0.99985,0.0,0.03425]
[1778999565296,52.12,78068.81,0.0,-0.99985,0.0,0.03436]
[1778999566338,52.12,78068.81,0.0,-0.99985,0.0,0.03436]
[1778999566562,52.12,78068.81,0.0,-0.99985,0.0,0.03436]
[1778999566636,52.12,78068.79,0.0,-0.99985,0.0,0.03435]
[1778999567111,52.12,78068.79,0.0,-0.99985,0.0,0.03435]
[1778999567308,52.12,78068.79,0.0,-0.99985,0.0,0.03435]
[1778999574359,52.12,78068.91,0.0,-0.99985,0.0,0.03436]
[1778999579916,52.12,78067.57,0.0,-0.99985,0.0,0.0343]
[1778999579950,52.12,78066.9,0.0,-0.99985,0.0,0.03428]
[1778999580063,52.12,78066.9,0.0,-0.99985,0.0,0.03428]
[1778999580763,52.12,78066.9,0.0,-0.99985,0.0,0.03428]
[1778999580818,52.12,78066.9,0.0,-0.99985,0.0,0.03428]
[1778999580864,52.12,78067.05,0.0,-0.99985,0.0,0.03428]
[1778999586443,52.12,78066.87,0.0,-0.99985,0.0,0.03428]
[1778999591682,52.12,78066.9,0.0,-0.99985,0.0,0.03428]
[1778999591809,52.12,78066.9,0.0,-0.99985,0.0,0.03428]
[1778999591890,52.12,78066.35,0.0,-0.99985,0.0,0.03425]
[1778999592483,52.12,78066.35,0.0,-0.99985,0.0,0.03425]
[1778999592560,52.12,78066.35,0.0,-0.99985,0.0,0.03425]
[1778999600542,52.12,78067.17,0.0,-0.99985,0.0,0.03429]
[1778999605577,52.12,78067.34,0.0,-0.99985,0.0,0.0343]
[1778999610102,52.12,78067.15,0.0,-0.99985,0.0,0.03429]
[1778999610308,52.12,78067.15,0.0,-0.99985,0.0,0.03429]
[1778999610695,52.12,78067.15,0.0,-0.99985,0.0,0.03429]
[1778999610808,52.12,78067.15,0.0,-0.99985,0.0,0.03429]
[1778999610867,52.12,78067.4,0.0,-0.99985,0.0,0.0343]
[1778999616654,52.12,78067.33,0.0,-0.99985,0.0,0.03421]
[1778999623703,52.12,78067.12,0.0,-0.99985,0.0,0.0342]
[1778999631759,52.12,78067.24,0.0,-0.99985,0.0,0.03421]
[1778999633285,52.12,78067.21,0.0,-0.99985,0.0,0.03421]
[1778999633309,52.12,78067.21,0.0,-0.99985,0.0,0.03421]
[1778999633773,52.12,78071.87,0.0,-0.99985,0.0,0.0344]
[1778999634310,52.12,78071.87,0.0,-0.99985,0.0,0.0344]
[1778999634562,52.12,78071.87,0.0,-0.99985,0.0,0.0344]
[1778999634780,52.12,78073.38,0.0,-0.99985,0.0,0.03446]
[1778999640912,52.12,78073.56,0.0,-0.99985,0.0,0.03447]
[1778999641015,52.12,78073.56,0.0,-0.99985,0.0,0.03447]
[1778999641064,52.12,78073.56,0.0,-0.99985,0.0,0.03447]
[1778999641831,52.12,78074.5,0.0,-0.99985,0.0,0.03451]
[1778999642127,52.12,78074.5,0.0,-0.99985,0.0,0.03451]
[1778999642308,52.12,78074.5,0.0,-0.99985,0.0,0.03451]
[1778999648880,52.12,78076.51,0.0,-0.99985,0.0,0.03459]
[1778999653915,52.12,78075.28,0.0,-0.99985,0.0,0.03454]
[1778999654104,52.12,78075.28,0.0,-0.99985,0.0,0.03454]
[1778999654308,52.12,78075.28,0.0,-0.99985,0.0,0.03454]
[1778999654926,52.12,78075.35,0.0,-0.99985,0.0,0.03454]
[1778999655708,52.12,78075.35,0.0,-0.99985,0.0,0.03454]
[1778999655808,52.12,78075.35,0.0,-0.99985,0.0,0.03454]
[1778999655933,52.12,78073.39,0.0,-0.99985,0.0,0.03446]
[1778999659961,52.12,78071.96,0.0,-0.99985,0.0,0.0344]
[1778999660968,52.12,78069.2,0.0,-0.99985,0.0,0.03429]
[1778999661460,52.12,78069.2,0.0,-0.99985,0.0,0.03429]
[1778999661561,52.12,78069.2,0.0,-0.99985,0.0,0.03429]
[1778999661975,52.12,78067.94,0.0,-0.99985,0.0,0.03424]
[1778999672080,52.12,78067.86,0.0,-0.99985,0.0,0.03423]
[1778999677179,52.12,78067.85,0.0,-0.99985,0.0,0.03415]
[1778999677311,52.12,78067.85,0.0,-0.99985,0.0,0.03415]
[1778999679310,52.12,78067.85,0.0,-0.99985,0.0,0.03415]
[1778999679871,52.12,78067.85,0.0,-0.99985,0.0,0.03415]
[1778999680057,52.12,78067.85,0.0,-0.99985,0.0,0.03415]
[1778999679880,52.12,78068.44,0.0,-0.99985,0.0,0.03418]
[1778999680109,52.12,78073.94,0.0,-0.99985,0.0,0.0344]
[1778999681116,52.12,78076.82,0.0,-0.99985,0.0,0.03452]
[1778999687010,52.12,78078.64,0.0,-0.99985,0.0,0.0346]
[1778999687057,52.12,78078.64,0.0,-0.99985,0.0,0.0346]
[1778999687768,52.12,78078.68,0.0,-0.99985,0.0,0.0346]
[1778999687809,52.12,78078.68,0.0,-0.99985,0.0,0.0346]
[1778999687868,52.12,78078.72,0.0,-0.99985,0.0,0.0346]
[1778999693200,52.12,78078.79,0.0,-0.99985,0.0,0.0346]
[1778999698235,52.12,78078.74,0.0,-0.99985,0.0,0.0346]
[1778999705284,52.12,78078.82,0.0,-0.99985,0.0,0.0346]
[1778999711327,52.12,78078.75,0.0,-0.99985,0.0,0.0346]
[1778999716362,52.12,78078.6,0.0,-0.99985,0.0,0.03459]
[1778999721397,52.12,78078.5,0.0,-0.99985,0.0,0.03459]
[1778999726432,52.12,78078.64,0.0,-0.99985,0.0,0.0346]
[1778999730823,52.12,78080.43,0.0,-0.99985,0.0,0.03467]
[1778999731058,52.12,78080.43,0.0,-0.99985,0.0,0.03467]
[1778999731062,52.12,78082.09,0.0,-0.99985,0.0,0.03466]
[1778999736503,52.12,78083.18,0.0,-0.99985,0.0,0.0347]
[1778999750601,52.12,78083.72,0.0,-0.99985,0.0,0.03472]
[1778999752273,52.12,78083.72,0.0,-0.99985,0.0,0.03472]
[1778999752308,52.12,78083.72,0.0,-0.99985,0.0,0.03472]
[1778999754838,52.12,78083.81,0.0,-0.99985,0.0,0.03473]
[1778999755058,52.12,78083.81,0.0,-0.99985,0.0,0.03473]
[1778999755159,52.12,78083.81,0.0,-0.99985,0.0,0.03473]
[1778999760620,52.12,78085.61,0.0,-0.99985,0.0,0.0348]
[1778999760809,52.12,78085.61,0.0,-0.99985,0.0,0.0348]
[1778999766713,52.12,78088.96,0.0,-0.99985,0.0,0.03494]
[1778999768346,52.12,78088.99,0.0,-0.99985,0.0,0.03494]
[1778999768559,52.12,78088.99,0.0,-0.99985,0.0,0.03494]
[1778999769614,52.12,78088.96,0.0,-0.99985,0.0,0.03494]
[1778999769810,52.12,78088.96,0.0,-0.99985,0.0,0.03494]
[1778999769911,52.12,78088.89,0.0,-0.99985,0.0,0.03494]
[1778999772755,52.12,78092.62,0.0,-0.99984,0.0,0.03509]
[1778999773762,52.12,78096.77,0.0,-0.99984,0.0,0.03527]
[1778999774619,52.12,78096.77,0.0,-0.99984,0.0,0.03527]
[1778999774810,52.12,78096.77,0.0,-0.99984,0.0,0.03527]
[1778999780811,52.12,78098.79,0.0,-0.99984,0.0,0.03535]
[1778999784839,52.12,78096.3,0.0,-0.99984,0.0,0.03525]
[1778999785721,52.12,78096.3,0.0,-0.99984,0.0,0.03525]
[1778999785809,52.12,78096.3,0.0,-0.99984,0.0,0.03525]
[1778999787693,52.12,78096.24,0.0,-0.99984,0.0,0.03525]
[1778999787810,52.12,78096.24,0.0,-0.99984,0.0,0.03525]
[1778999787860,52.12,78096.26,0.0,-0.99984,0.0,0.03525]
[1778999792895,52.12,78095.68,0.0,-0.99984,0.0,0.03514]
[1778999797930,52.12,78096.46,0.0,-0.99984,0.0,0.03517]
[1778999800951,52.12,78093.95,0.0,-0.99984,0.0,0.03507]
[1778999801943,52.12,78093.95,0.0,-0.99984,0.0,0.03507]
[1778999802058,52.12,78093.95,0.0,-0.99984,0.0,0.03507]
[1778999809007,52.12,78091.84,0.0,-0.99985,0.0,0.03498]
[1778999816056,52.12,78091.75,0.0,-0.99985,0.0,0.03497]
[1778999824115,52.12,78091.25,0.0,-0.99985,0.0,0.03495]
[1778999825677,52.12,78091.25,0.0,-0.99985,0.0,0.03495]
[1778999825809,52.12,78091.25,0.0,-0.99985,0.0,0.03495]
[1778999827619,52.12,78091.25,0.0,-0.99985,0.0,0.03495]
[1778999827809,52.12,78091.25,0.0,-0.99985,0.0,0.03495]
[1778999827821,52.12,78091.25,0.0,-0.99985,0.0,0.03495]
[1778999834186,52.12,78091.25,0.0,-0.99985,0.0,0.03495]
[1778999840228,52.12,78091.31,0.0,-0.99985,0.0,0.03495]
[1778999852312,52.12,78091.75,0.0,-0.99985,0.0,0.03489]
[1778999857347,52.12,78092.05,0.0,-0.99985,0.0,0.0349]
[1778999869431,52.12,78092.23,0.0,-0.99985,0.0,0.03491]
[1778999879501,52.12,78091.85,0.0,-0.99985,0.0,0.03489]
[1778999882723,52.12,78091.3,0.0,-0.99985,0.0,0.03487]
[1778999882810,52.12,78091.3,0.0,-0.99985,0.0,0.03487]
[1778999888564,52.12,78091.82,0.0,-0.99985,0.0,0.03489]
[1778999893601,52.12,78091.14,0.0,-0.99985,0.0,0.03486]
[1778999898635,52.12,78091.06,0.0,-0.99985,0.0,0.03486]
[1778999903670,52.12,78091.15,0.0,-0.99985,0.0,0.03486]
[1778999906221,52.12,78091.15,0.0,-0.99985,0.0,0.03486]
[1778999906310,52.12,78091.15,0.0,-0.99985,0.0,0.03486]
[1778999908788,52.12,78088.99,0.0,-0.99985,0.0,0.03478]
[1778999908809,52.12,78088.99,0.0,-0.99985,0.0,0.03478]
[1778999908889,52.12,78088.99,0.0,-0.99985,0.0,0.03478]
[1778999914749,52.12,78090.04,0.0,-0.99985,0.0,0.03474]
[1778999915554,52.12,78090.04,0.0,-0.99985,0.0,0.03474]
[1778999915809,52.12,78090.04,0.0,-0.99985,0.0,0.03474]
[1778999922804,52.12,78088.58,0.0,-0.99985,0.0,0.03468]
[1778999926765,52.12,78089.14,0.0,-0.99985,0.0,0.0347]
[1778999926810,52.12,78089.14,0.0,-0.99985,0.0,0.0347]
[1778999928921,52.12,78089.19,0.0,-0.99985,0.0,0.0347]
[1778999929059,52.12,78089.19,0.0,-0.99985,0.0,0.0347]
[1778999929135,52.12,78089.19,0.0,-0.99985,0.0,0.0347]
[1778999934888,52.12,78088.31,0.0,-0.99985,0.0,0.03466]
[1778999936808,52.12,78088.03,0.0,-0.99985,0.0,0.03465]
[1778999937058,52.12,78088.03,0.0,-0.99985,0.0,0.03465]
[1778999942944,52.12,78088.28,0.0,-0.99985,0.0,0.03466]
[1778999947979,52.12,78088.28,0.0,-0.99985,0.0,0.03466]
[1778999955029,52.12,78088.56,0.0,-0.99985,0.0,0.03467]
[1778999964092,52.12,78088.93,0.0,-0.99985,0.0,0.03469]
[1778999965501,52.12,78089.58,0.0,-0.99985,0.0,0.03472]
[1778999965563,52.12,78089.58,0.0,-0.99985,0.0,0.03472]
[1778999967936,52.12,78089.57,0.0,-0.99985,0.0,0.03472]
[1778999968058,52.12,78089.57,0.0,-0.99985,0.0,0.03472]
[1778999968120,52.12,78089.48,0.0,-0.99985,0.0,0.03471]
[1778999973155,52.12,78089.62,0.0,-0.99985,0.0,0.03464]
[1778999975290,52.12,78089.34,0.0,-0.99985,0.0,0.03462]
[1778999975308,52.12,78089.34,0.0,-0.99985,0.0,0.03462]
[1778999984979,52.12,78088.78,0.0,-0.99985,0.0,0.0346]
[1778999985058,52.12,78088.78,0.0,-0.99985,0.0,0.0346]
[1778999985239,52.12,78086.15,0.0,-0.99985,0.0,0.03449]
[1778999986246,52.12,78083.83,0.0,-0.99985,0.0,0.0344]
[1778999987484,52.12,78082.86,0.0,-0.99985,0.0,0.03436]
[1778999987560,52.12,78082.86,0.0,-0.99985,0.0,0.03436]
[1778999988260,52.12,78082.8,0.0,-0.99985,0.0,0.03435]
[1778999997323,52.12,78081.4,0.0,-0.99985,0.0,0.0343]
[1778999997984,52.12,78081.4,0.0,-0.99985,0.0,0.0343]
[1778999998059,52.12,78081.4,0.0,-0.99985,0.0,0.0343]
[1779000002529,52.12,78080.09,0.0,-0.99985,0.0,0.03424]
[1779000002560,52.12,78080.09,0.0,-0.99985,0.0,0.03424]
[1779000003365,52.12,78079.96,0.0,-0.99985,0.0,0.03424]
[1779000004336,52.12,78079.96,0.0,-0.99985,0.0,0.03424]
[1779000004372,52.12,78077.46,0.0,-0.99985,0.0,0.03414]
[1779000004558,52.12,78077.46,0.0,-0.99985,0.0,0.03414]
[1779000005379,52.12,78073.1,0.0,-0.99985,0.0,0.03396]
[1779000007000,52.12,78071.63,0.0,-0.99985,0.0,0.0339]
[1779000007059,52.12,78071.63,0.0,-0.99985,0.0,0.0339]
[1779000007393,52.12,78070.98,0.0,-0.99985,0.0,0.03387]
[1779000012428,52.12,78070.1,0.0,-0.99985,0.0,0.03384]
[1779000017463,52.12,78069.87,0.0,-0.99985,0.0,0.03383]
[1779000022245,52.12,78069.43,0.0,-0.99985,0.0,0.03381]
[1779000023890,52.12,78069.63,0.0,-0.99985,0.0,0.03382]
[1779000024131,52.12,78069.63,0.0,-0.99985,0.0,0.03382]
[1779000024367,52.12,78069.63,0.0,-0.99985,0.0,0.03382]
[1779000024431,52.12,78069.63,0.0,-0.99985,0.0,0.03382]
[1779000027314,52.12,78069.74,0.0,-0.99985,0.0,0.03382]
[1779000039617,52.12,78069.96,0.0,-0.99985,0.0,0.03375]
[1779000044652,52.12,78070.22,0.0,-0.99985,0.0,0.03376]
[1779000047673,52.12,78067.02,0.0,-0.99985,0.0,0.03363]
[1779000050760,52.12,78067.01,0.0,-0.99985,0.0,0.03363]
[1779000050810,52.12,78067.01,0.0,-0.99985,0.0,0.03363]
[1779000051039,52.12,78067.01,0.0,-0.99985,0.0,0.03363]
[1779000051058,52.12,78067.01,0.0,-0.99985,0.0,0.03363]
[1779000051069,52.12,78067.22,0.0,-0.99985,0.0,0.03364]
[1779000057743,52.12,78066.78,0.0,-0.99985,0.0,0.03362]
[1779000060900,52.12,78066.85,0.0,-0.99985,0.0,0.03362]
[1779000061058,52.12,78066.85,0.0,-0.99985,0.0,0.03362]
[1779000061152,52.12,78066.85,0.0,-0.99985,0.0,0.03362]
[1779000061309,52.12,78066.85,0.0,-0.99985,0.0,0.03362]
[1779000061410,52.12,78066.85,0.0,-0.99985,0.0,0.03362]
[1779000066806,52.12,78066.01,0.0,-0.99985,0.0,0.03359]
[1779000068953,52.12,78064.96,0.0,-0.99985,0.0,0.03355]
[1779000069058,52.12,78064.96,0.0,-0.99985,0.0,0.03355]
[1779000069376,52.12,78064.96,0.0,-0.99985,0.0,0.03355]
[1779000069477,52.12,78066.2,0.0,-0.99985,0.0,0.0336]
[1779000069559,52.12,78066.2,0.0,-0.99985,0.0,0.0336]
[1779000076876,52.12,78066.14,0.0,-0.99985,0.0,0.0336]
[1779000081912,52.12,78066.13,0.0,-0.99985,0.0,0.03359]
[1779000085680,52.12,78066.19,0.0,-0.99985,0.0,0.0336]
[1779000085719,52.12,78066.19,0.0,-0.99985,0.0,0.0336]
[1779000085809,52.12,78066.19,0.0,-0.99985,0.0,0.0336]
[1779000085905,52.12,78066.19,0.0,-0.99985,0.0,0.0336]
[1779000095007,52.12,78067.96,0.0,-0.99985,0.0,0.03359]
[1779000097263,52.12,78068.71,0.0,-0.99985,0.0,0.03362]
[1779000097313,52.12,78068.71,0.0,-0.99985,0.0,0.03362]
[1779000097516,52.12,78068.71,0.0,-0.99985,0.0,0.03362]
[1779000097517,52.12,78068.78,0.0,-0.99985,0.0,0.03362]
[1779000103058,52.12,78068.98,0.0,-0.99985,0.0,0.03363]
[1779000108093,52.12,78068.66,0.0,-0.99985,0.0,0.03362]
[1779000111114,52.12,78064.37,0.0,-0.99985,0.0,0.03344]
[1779000112394,52.12,78064.37,0.0,-0.99985,0.0,0.03344]
[1779000112558,52.12,78064.37,0.0,-0.99985,0.0,0.03344]
[1779000112430,52.12,78061.37,0.0,-0.99985,0.0,0.03332]
[1779000112757,52.12,78061.37,0.0,-0.99985,0.0,0.03332]
[1779000112808,52.12,78061.37,0.0,-0.99985,0.0,0.03332]
[1779000118163,52.12,78061.19,0.0,-0.99985,0.0,0.03332]
[1779000123198,52.12,78060.71,0.0,-0.99985,0.0,0.0333]
[1779000126270,52.12,78058.92,0.0,-0.99985,0.0,0.03323]
[1779000126309,52.12,78058.92,0.0,-0.99985,0.0,0.03323]
[1779000126314,52.12,78058.9,0.0,-0.99985,0.0,0.03322]
[1779000126704,52.12,78058.9,0.0,-0.99985,0.0,0.03322]
[1779000126809,52.12,78058.9,0.0,-0.99985,0.0,0.03322]
[1779000132261,52.12,78057.75,0.0,-0.99985,0.0,0.03318]
[1779000133268,52.12,78055.09,0.0,-0.99985,0.0,0.03307]
[1779000134275,52.12,78050.55,0.0,-0.99985,0.0,0.03289]
[1779000135282,52.12,78048.14,0.0,-0.99986,0.0,0.0328]
[1779000136805,52.12,78048.12,0.0,-0.99986,0.0,0.0328]
[1779000137063,52.12,78048.12,0.0,-0.99986,0.0,0.0328]
[1779000137414,52.12,78048.12,0.0,-0.99986,0.0,0.0328]
[1779000137558,52.12,78048.12,0.0,-0.99986,0.0,0.0328]
[1779000137515,52.12,78048.13,0.0,-0.99986,0.0,0.0328]
[1779000141325,52.12,78044.5,0.0,-0.99986,0.0,0.03266]
[1779000144449,52.12,78044.26,0.0,-0.99986,0.0,0.03265]
[1779000144558,52.12,78044.26,0.0,-0.99986,0.0,0.03265]
[1779000144550,52.12,78044.19,0.0,-0.99986,0.0,0.03264]
[1779000144782,52.12,78044.19,0.0,-0.99986,0.0,0.03264]
[1779000144810,52.12,78044.19,0.0,-0.99986,0.0,0.03264]
[1779000149910,52.12,78043.5,0.0,-0.99986,0.0,0.03262]
[1779000150060,52.12,78043.5,0.0,-0.99986,0.0,0.03262]
[1779000150081,52.12,78043.5,0.0,-0.99986,0.0,0.03262]
[1779000150308,52.12,78043.5,0.0,-0.99986,0.0,0.03262]
[1779000150387,52.12,78043.28,0.0,-0.99986,0.0,0.03261]
[1779000155422,52.12,78039.03,0.0,-0.99986,0.0,0.03236]
[1779000157498,52.12,78037.59,0.0,-0.99986,0.0,0.03231]
[1779000157561,52.12,78037.59,0.0,-0.99986,0.0,0.03231]
[1779000157538,52.12,78035.24,0.0,-0.99986,0.0,0.03222]
[1779000157850,52.12,78035.24,0.0,-0.99986,0.0,0.03222]
[1779000158058,52.12,78035.24,0.0,-0.99986,0.0,0.03222]
[1779000165492,52.12,78035.86,0.0,-0.99986,0.0,0.03224]
[1779000170527,52.12,78035.6,0.0,-0.99986,0.0,0.03223]
[1779000172541,52.12,78032.11,0.0,-0.99986,0.0,0.0321]
[1779000173400,52.12,78032.11,0.0,-0.99986,0.0,0.0321]
[1779000173561,52.12,78032.11,0.0,-0.99986,0.0,0.0321]
[1779000173586,52.12,78030.45,0.0,-0.99986,0.0,0.03203]
[1779000174226,52.12,78030.45,0.0,-0.99986,0.0,0.03203]
[1779000174308,52.12,78030.45,0.0,-0.99986,0.0,0.03203]
[1779000179590,52.12,78027.94,0.0,-0.99986,0.0,0.03193]
[1779000182711,52.12,78027.16,0.0,-0.99986,0.0,0.0319]
[1779000182810,52.12,78027.16,0.0,-0.99986,0.0,0.0319]
[1779000183050,52.12,78027.16,0.0,-0.99986,0.0,0.0319]
[1779000183058,52.12,78027.16,0.0,-0.99986,0.0,0.0319]
[1779000183619,52.12,78026.96,0.0,-0.99986,0.0,0.0319]
[1779000190672,52.12,78026.94,0.0,-0.99986,0.0,0.0319]
[1779000195707,52.12,78024.87,0.0,-0.99986,0.0,0.03182]
[1779000197564,52.12,78024.87,0.0,-0.99986,0.0,0.03182]
[1779000197569,52.12,78022.64,0.0,-0.99986,0.0,0.03173]
[1779000197810,52.12,78022.64,0.0,-0.99986,0.0,0.03173]
[1779000198025,52.12,78022.64,0.0,-0.99986,0.0,0.03173]
[1779000198058,52.12,78022.64,0.0,-0.99986,0.0,0.03173]
[1779000202646,52.12,78022.37,0.0,-0.99986,0.0,0.03172]
[1779000201749,52.12,78024.75,0.0,-0.99986,0.0,0.03181]
[1779000202810,52.12,78024.75,0.0,-0.99986,0.0,0.03181]
[1779000202928,52.12,78024.75,0.0,-0.99986,0.0,0.03181]
[1779000203058,52.12,78024.75,0.0,-0.99986,0.0,0.03181]
[1779000203084,52.12,78025.01,0.0,-0.99986,0.0,0.03182]
[1779000208748,52.12,78026.88,0.0,-0.99986,0.0,0.03189]
[1779000208809,52.12,78026.88,0.0,-0.99986,0.0,0.03189]
[1779000209109,52.12,78026.88,0.0,-0.99986,0.0,0.03189]
[1779000209311,52.12,78026.88,0.0,-0.99986,0.0,0.03189]
[1779000209412,52.12,78029.33,0.0,-0.99986,0.0,0.03199]
[1779000214840,52.12,78029.47,0.0,-0.99986,0.0,0.03192]
[1779000216858,52.12,78029.54,0.0,-0.99986,0.0,0.03192]
[1779000217059,52.12,78029.54,0.0,-0.99986,0.0,0.03192]
[1779000217160,52.12,78029.22,0.0,-0.99986,0.0,0.03191]
[1779000218296,52.12,78029.22,0.0,-0.99986,0.0,0.03191]
[1779000218309,52.12,78029.22,0.0,-0.99986,0.0,0.03191]
[1779000218321,52.12,78027.15,0.0,-0.99986,0.0,0.03183]
[1779000218869,52.12,78024.48,0.0,-0.99986,0.0,0.03172]
[1779000221890,52.12,78021.43,0.0,-0.99986,0.0,0.03161]
[1779000222753,52.12,78021.43,0.0,-0.99986,0.0,0.03161]
[1779000222809,52.12,78021.43,0.0,-0.99986,0.0,0.03161]
[1779000222870,52.12,78021.43,0.0,-0.99986,0.0,0.03161]
[1779000223058,52.12,78021.43,0.0,-0.99986,0.0,0.03161]
[1779000223119,52.12,78021.16,0.0,-0.99986,0.0,0.0316]
[1779000228939,52.12,78021.45,0.0,-0.99986,0.0,0.03161]
[1779000233974,52.12,78021.12,0.0,-0.99986,0.0,0.0316]
[1779000239009,52.12,78020.83,0.0,-0.99986,0.0,0.03159]
[1779000246058,52.12,78020.47,0.0,-0.99986,0.0,0.03157]
[1779000252424,52.12,78020.53,0.0,-0.99986,0.0,0.03157]
[1779000252560,52.12,78020.53,0.0,-0.99986,0.0,0.03157]
[1779000252661,52.12,78020.6,0.0,-0.99986,0.0,0.03158]
[1779000252736,52.12,78020.6,0.0,-0.99986,0.0,0.03158]
[1779000252811,52.12,78020.6,0.0,-0.99986,0.0,0.03158]
[1779000258142,52.12,78020.51,0.0,-0.99986,0.0,0.03157]
[1779000263177,52.12,78020.81,0.0,-0.99986,0.0,0.03159]
[1779000269219,52.12,78020.84,0.0,-0.99986,0.0,0.03159]
[1779000274254,52.12,78020.81,0.0,-0.99986,0.0,0.03151]
[1779000279289,52.12,78020.77,0.0,-0.99986,0.0,0.03151]
[1779000284925,52.12,78020.77,0.0,-0.99986,0.0,0.03151]
[1779000285059,52.12,78020.77,0.0,-0.99986,0.0,0.03151]
[1779000285244,52.12,78020.77,0.0,-0.99986,0.0,0.03151]
[1779000285314,52.12,78020.77,0.0,-0.99986,0.0,0.03151]
[1779000285331,52.12,78020.88,0.0,-0.99986,0.0,0.03151]
[1779000290366,52.12,78020.92,0.0,-0.99986,0.0,0.03151]
[1779000295401,52.12,78020.92,0.0,-0.99986,0.0,0.03151]
[1779000301443,52.12,78020.75,0.0,-0.99986,0.0,0.03151]
[1779000306478,52.12,78020.56,0.0,-0.99986,0.0,0.0315]
[1779000311517,52.12,78022.11,0.0,-0.99986,0.0,0.03156]
[1779000315545,52.12,78024.15,0.0,-0.99986,0.0,0.03164]
[1779000316437,52.12,78024.15,0.0,-0.99986,0.0,0.03164]
[1779000316560,52.12,78024.15,0.0,-0.99986,0.0,0.03164]
[1779000316744,52.12,78024.15,0.0,-0.99986,0.0,0.03164]
[1779000316661,52.12,78024.15,0.0,-0.99986,0.0,0.03164]
[1779000316809,52.12,78024.15,0.0,-0.99986,0.0,0.03164]
[1779000322261,52.12,78024.15,0.0,-0.99986,0.0,0.03164]
[1779000322310,52.12,78024.15,0.0,-0.99986,0.0,0.03164]
[1779000322594,52.12,78024.18,0.0,-0.99986,0.0,0.03164]
[1779000328636,52.12,78023.87,0.0,-0.99986,0.0,0.03162]
[1779000332668,52.12,78025.29,0.0,-0.99986,0.0,0.0316]
[1779000333675,52.12,78028.32,0.0,-0.99986,0.0,0.03172]
[1779000334668,52.12,78028.32,0.0,-0.99986,0.0,0.03172]
[1779000334810,52.12,78028.92,0.0,-0.99986,0.0,0.03174]
[1779000341731,52.12,78029.35,0.0,-0.99986,0.0,0.03176]
[1779000344752,52.12,78031.74,0.0,-0.99986,0.0,0.03185]
[1779000345204,52.12,78031.74,0.0,-0.99986,0.0,0.03185]
[1779000345309,52.12,78031.74,0.0,-0.99986,0.0,0.03185]
[1779000345543,52.12,78031.74,0.0,-0.99986,0.0,0.03185]
[1779000345567,52.12,78031.74,0.0,-0.99986,0.0,0.03185]
[1779000345759,52.12,78031.79,0.0,-0.99986,0.0,0.03185]
[1779000350794,52.12,78032.27,0.0,-0.99986,0.0,0.03187]
[1779000358850,52.12,78033.17,0.0,-0.99986,0.0,0.0319]
[1779000365310,52.12,78033.24,0.0,-0.99986,0.0,0.03191]
[1779000367948,52.12,78033.28,0.0,-0.99986,0.0,0.03191]
[1779000368058,52.12,78033.28,0.0,-0.99986,0.0,0.03191]
[1779000368193,52.12,78033.28,0.0,-0.99986,0.0,0.03191]
[1779000368308,52.12,78033.28,0.0,-0.99986,0.0,0.03191]
[1779000368409,52.12,78033.28,0.0,-0.99986,0.0,0.03191]
[1779000373956,52.12,78033.06,0.0,-0.99986,0.0,0.0319]
[1779000375693,52.12,78033.06,0.0,-0.99986,0.0,0.0319]
[1779000375809,52.12,78033.06,0.0,-0.99986,0.0,0.0319]
[1779000375789,52.12,78033.14,0.0,-0.99986,0.0,0.0319]
[1779000376045,52.12,78033.14,0.0,-0.99986,0.0,0.0319]
[1779000376059,52.12,78033.14,0.0,-0.99986,0.0,0.0319]
[1779000376147,52.12,78033.09,0.0,-0.99986,0.0,0.0319]
[1779000383019,52.12,78033.2,0.0,-0.99986,0.0,0.0319]
[1779000390071,52.12,78033.02,0.0,-0.99986,0.0,0.0319]
[1779000392537,52.12,78033.02,0.0,-0.99986,0.0,0.0319]
[1779000392568,52.12,78033.23,0.0,-0.99986,0.0,0.03183]
[1779000397563,52.12,78033.06,0.0,-0.99986,0.0,0.03182]
[1779000397664,52.12,78033.06,0.0,-0.99986,0.0,0.03182]
[1779000403162,52.12,78033.09,0.0,-0.99986,0.0,0.03182]
[1779000405176,52.12,78036.23,0.0,-0.99986,0.0,0.03194]
[1779000406514,52.12,78036.23,0.0,-0.99986,0.0,0.03194]
[1779000406561,52.12,78036.23,0.0,-0.99986,0.0,0.03194]
[1779000409493,52.12,78038.73,0.0,-0.99986,0.0,0.03204]
[1779000409559,52.12,78038.73,0.0,-0.99986,0.0,0.03204]
[1779000409660,52.12,78038.52,0.0,-0.99986,0.0,0.03203]
[1779000416253,52.12,78038.72,0.0,-0.99986,0.0,0.03204]
[1779000417867,52.12,78038.72,0.0,-0.99986,0.0,0.03204]
[1779000418061,52.12,78038.72,0.0,-0.99986,0.0,0.03204]
[1779000421288,52.12,78036.25,0.0,-0.99986,0.0,0.03194]
[1779000426323,52.12,78035.43,0.0,-0.99986,0.0,0.03191]
[1779000431358,52.12,78035.28,0.0,-0.99986,0.0,0.03191]
[1779000432667,52.12,78035.28,0.0,-0.99986,0.0,0.03191]
[1779000432810,52.12,78035.28,0.0,-0.99986,0.0,0.03191]
[1779000432868,52.12,78035.28,0.0,-0.99986,0.0,0.03191]
[1779000433010,52.12,78035.28,0.0,-0.99986,0.0,0.03191]
[1779000433059,52.12,78035.28,0.0,-0.99986,0.0,0.03191]
[1779000438409,52.12,78035.49,0.0,-0.99986,0.0,0.03192]
[1779000443335,52.12,78033.93,0.0,-0.99986,0.0,0.03186]
[1779000443560,52.12,78033.93,0.0,-0.99986,0.0,0.03186]
[1779000443679,52.12,78033.93,0.0,-0.99986,0.0,0.03186]
[1779000443812,52.12,78033.93,0.0,-0.99986,0.0,0.03186]
[1779000443772,52.12,78031.69,0.0,-0.99986,0.0,0.03177]
[1779000447472,52.12,78028.65,0.0,-0.99986,0.0,0.03165]
[1779000453515,52.12,78028.04,0.0,-0.99986,0.0,0.03155]
[1779000454607,52.12,78028.04,0.0,-0.99986,0.0,0.03155]
[1779000454812,52.12,78028.04,0.0,-0.99986,0.0,0.03155]
[1779000454826,52.12,78028.07,0.0,-0.99986,0.0,0.03155]
[1779000455090,52.12,78028.07,0.0,-0.99986,0.0,0.03155]
[1779000455309,52.12,78028.07,0.0,-0.99986,0.0,0.03155]
[1779000460618,52.12,78027.84,0.0,-0.99986,0.0,0.03155]
[1779000465654,52.12,78027.84,0.0,-0.99986,0.0,0.03155]
[1779000470688,52.12,78027.44,0.0,-0.99986,0.0,0.03153]
[1779000475723,52.12,78026.53,0.0,-0.99986,0.0,0.0315]
[1779000476872,52.12,78026.53,0.0,-0.99986,0.0,0.0315]
[1779000477058,52.12,78026.67,0.0,-0.99986,0.0,0.0315]
[1779000477164,52.12,78026.67,0.0,-0.99986,0.0,0.0315]
[1779000477309,52.12,78026.67,0.0,-0.99986,0.0,0.0315]
[1779000477737,52.12,78026.68,0.0,-0.99986,0.0,0.0315]
[1779000482772,52.12,78027.86,0.0,-0.99986,0.0,0.03155]
[1779000486800,52.12,78031.17,0.0,-0.99986,0.0,0.03167]
[1779000487984,52.12,78032.03,0.0,-0.99986,0.0,0.03171]
[1779000488058,52.12,78032.03,0.0,-0.99986,0.0,0.03171]
[1779000488622,52.12,78032.03,0.0,-0.99986,0.0,0.03171]
[1779000488809,52.12,78032.03,0.0,-0.99986,0.0,0.03171]
[1779000488814,52.12,78032.39,0.0,-0.99986,0.0,0.03172]
[1779000494856,52.12,78032.63,0.0,-0.99986,0.0,0.03173]
[1779000498545,52.12,78033.01,0.0,-0.99986,0.0,0.03174]
[1779000498560,52.12,78033.01,0.0,-0.99986,0.0,0.03174]
[1779000498888,52.12,78034.3,0.0,-0.99986,0.0,0.03179]
[1779000499053,52.12,78034.3,0.0,-0.99986,0.0,0.03179]
[1779000499309,52.12,78034.3,0.0,-0.99986,0.0,0.03179]
[1779000504694,52.12,78033.03,0.0,-0.99986,0.0,0.03174]
[1779000504810,52.12,78033.03,0.0,-0.99986,0.0,0.03174]
[1779000504866,52.12,78033.03,0.0,-0.99986,0.0,0.03174]
[1779000504930,52.12,78033.13,0.0,-0.99986,0.0,0.03175]
[1779000505062,52.12,78033.13,0.0,-0.99986,0.0,0.03175]
[1779000516008,52.12,78032.79,0.0,-0.99986,0.0,0.03166]
[1779000523056,52.12,78033.23,0.0,-0.99986,0.0,0.03167]
[1779000528091,52.12,78033.05,0.0,-0.99986,0.0,0.03167]
[1779000533126,52.12,78033.02,0.0,-0.99986,0.0,0.03167]
[1779000538161,52.12,78033.73,0.0,-0.99986,0.0,0.03169]
[1779000541727,52.12,78033.87,0.0,-0.99986,0.0,0.0317]
[1779000541809,52.12,78033.87,0.0,-0.99986,0.0,0.0317]
[1779000541892,52.12,78034.36,0.0,-0.99986,0.0,0.03172]
[1779000542520,52.12,78034.36,0.0,-0.99986,0.0,0.03172]
[1779000542561,52.12,78034.36,0.0,-0.99986,0.0,0.03172]
[1779000548231,52.12,78035.46,0.0,-0.99986,0.0,0.03176]
[1779000559729,52.12,78035.38,0.0,-0.99986,0.0,0.03176]
[1779000559809,52.12,78035.38,0.0,-0.99986,0.0,0.03176]
[1779000559954,52.12,78035.38,0.0,-0.99986,0.0,0.03176]
[1779000559891,52.12,78035.28,0.0,-0.99986,0.0,0.03175]
[1779000560059,52.12,78035.28,0.0,-0.99986,0.0,0.03175]
[1779000568371,52.12,78035.58,0.0,-0.99986,0.0,0.03176]
[1779000569334,52.12,78035.58,0.0,-0.99986,0.0,0.03176]
[1779000569561,52.12,78035.58,0.0,-0.99986,0.0,0.03176]
[1779000569943,52.12,78035.58,0.0,-0.99986,0.0,0.03176]
[1779000569647,52.12,78035.66,0.0,-0.99986,0.0,0.03177]
[1779000570059,52.12,78035.66,0.0,-0.99986,0.0,0.03177]
[1779000575420,52.12,78035.65,0.0,-0.99986,0.0,0.03169]
[1779000580455,52.12,78035.71,0.0,-0.99986,0.0,0.03169]
[1779000585490,52.12,78035.76,0.0,-0.99986,0.0,0.03169]
[1779000590718,52.12,78035.82,0.0,-0.99986,0.0,0.0317]
[1779000590812,52.12,78035.82,0.0,-0.99986,0.0,0.0317]
[1779000590902,52.12,78034.5,0.0,-0.99986,0.0,0.03165]
[1779000591816,52.12,78034.5,0.0,-0.99986,0.0,0.03165]
[1779000592058,52.12,78034.5,0.0,-0.99986,0.0,0.03165]
[1779000597574,52.12,78033.53,0.0,-0.99986,0.0,0.03161]
[1779000602613,52.12,78036.52,0.0,-0.99986,0.0,0.03172]
[1779000603675,52.12,78036.52,0.0,-0.99986,0.0,0.03172]
[1779000603811,52.12,78036.52,0.0,-0.99986,0.0,0.03172]
[1779000603912,52.12,78037.53,0.0,-0.99986,0.0,0.03176]
[1779000604438,52.12,78037.53,0.0,-0.99986,0.0,0.03176]
[1779000604560,52.12,78037.53,0.0,-0.99986,0.0,0.03176]
[1779000609296,52.12,78038.35,0.0,-0.99986,0.0,0.03179]
[1779000609308,52.12,78038.35,0.0,-0.99986,0.0,0.03179]
[1779000609526,52.12,78038.35,0.0,-0.99986,0.0,0.03179]
[1779000609559,52.12,78038.35,0.0,-0.99986,0.0,0.03179]
[1779000609662,52.12,78039.03,0.0,-0.99986,0.0,0.03182]
[1779000614698,52.12,78040.22,0.0,-0.99986,0.0,0.03186]
[1779000619733,52.12,78040.4,0.0,-0.99986,0.0,0.03187]
[1779000625775,52.12,78040.77,0.0,-0.99986,0.0,0.03189]
[1779000630866,52.12,78040.73,0.0,-0.99986,0.0,0.03188]
[1779000631062,52.12,78040.73,0.0,-0.99986,0.0,0.03188]
[1779000631072,52.12,78040.77,0.0,-0.99986,0.0,0.03181]
[1779000631817,52.12,78040.77,0.0,-0.99986,0.0,0.03181]
[1779000632065,52.12,78040.77,0.0,-0.99986,0.0,0.03181]
[1779000637862,52.12,78040.73,0.0,-0.99986,0.0,0.03181]
[1779000638868,52.12,78042.39,0.0,-0.99986,0.0,0.03187]
[1779000639242,52.12,78042.39,0.0,-0.99986,0.0,0.03187]
[1779000639309,52.12,78042.39,0.0,-0.99986,0.0,0.03187]
[1779000639876,52.12,78043.62,0.0,-0.99986,0.0,0.03192]
[1779000640393,52.12,78043.62,0.0,-0.99986,0.0,0.03192]
[1779000640561,52.12,78043.62,0.0,-0.99986,0.0,0.03192]
[1779000645918,52.12,78044.53,0.0,-0.99986,0.0,0.03195]
[1779000650953,52.12,78044.58,0.0,-0.99986,0.0,0.03195]
[1779000655988,52.12,78044.64,0.0,-0.99986,0.0,0.03196]
[1779000661035,52.12,78044.57,0.0,-0.99986,0.0,0.03195]
[1779000665515,52.12,78044.72,0.0,-0.99986,0.0,0.03196]
[1779000665559,52.12,78044.72,0.0,-0.99986,0.0,0.03196]
[1779000666070,52.12,78045.84,0.0,-0.99986,0.0,0.032]
[1779000666715,52.12,78045.84,0.0,-0.99986,0.0,0.032]
[1779000666808,52.12,78045.84,0.0,-0.99986,0.0,0.032]
[1779000670098,52.12,78048.07,0.0,-0.99986,0.0,0.03209]
[1779000674359,52.12,78047.94,0.0,-0.99986,0.0,0.03208]
[1779000674561,52.12,78047.94,0.0,-0.99986,0.0,0.03208]
[1779000679309,52.12,78047.8,0.0,-0.99986,0.0,0.03208]
[1779000679371,52.12,78047.8,0.0,-0.99986,0.0,0.03208]
[1779000687217,52.12,78047.8,0.0,-0.99986,0.0,0.03208]
[1779000689440,52.12,78047.8,0.0,-0.99986,0.0,0.03208]
[1779000689559,52.12,78047.8,0.0,-0.99986,0.0,0.03208]
[1779000695273,52.12,78047.77,0.0,-0.99986,0.0,0.032]
[1779000700308,52.12,78047.69,0.0,-0.99986,0.0,0.032]
[1779000705343,52.12,78048.01,0.0,-0.99986,0.0,0.03201]
[1779000710387,52.12,78048.01,0.0,-0.99986,0.0,0.03201]
[1779000715422,52.12,78050.17,0.0,-0.99986,0.0,0.03209]
[1779000718898,52.12,78050.25,0.0,-0.99986,0.0,0.0321]
[1779000719058,52.12,78050.25,0.0,-0.99986,0.0,0.0321]
[1779000720976,52.12,78050.28,0.0,-0.99986,0.0,0.0321]
[1779000721059,52.12,78050.28,0.0,-0.99986,0.0,0.0321]
[1779000721078,52.12,78050.32,0.0,-0.99986,0.0,0.0321]
[1779000725301,52.12,78050.25,0.0,-0.99986,0.0,0.0321]
[1779000725308,52.12,78050.25,0.0,-0.99986,0.0,0.0321]
[1779000734561,52.12,78050.97,0.0,-0.99986,0.0,0.03212]
[1779000739596,52.12,78051.05,0.0,-0.99986,0.0,0.03213]
[1779000744632,52.12,78051.01,0.0,-0.99986,0.0,0.03212]
[1779000749666,52.12,78050.8,0.0,-0.99986,0.0,0.03212]
[1779000757722,52.12,78050.79,0.0,-0.99986,0.0,0.03204]
[1779000762757,52.12,78050.72,0.0,-0.99986,0.0,0.03204]
[1779000766088,52.12,78050.67,0.0,-0.99986,0.0,0.03203]
[1779000766308,52.12,78050.47,0.0,-0.99986,0.0,0.03203]
[1779000768197,52.12,78050.72,0.0,-0.99986,0.0,0.03204]
[1779000768308,52.12,78050.79,0.0,-0.99986,0.0,0.03204]
[1779000768799,52.12,78051.1,0.0,-0.99986,0.0,0.03205]
[1779000773834,52.12,78051.2,0.0,-0.99986,0.0,0.03205]
[1779000778869,52.12,78051.14,0.0,-0.99986,0.0,0.03205]
[1779000783904,52.12,78051.24,0.0,-0.99986,0.0,0.03206]
[1779000788939,52.12,78051.22,0.0,-0.99986,0.0,0.03206]
[1779000793974,52.12,78051.32,0.0,-0.99986,0.0,0.03206]
[1779000799011,52.12,78051.08,0.0,-0.99986,0.0,0.03205]
[1779000804046,52.12,78051.07,0.0,-0.99986,0.0,0.03205]
[1779000809081,52.12,78051.0,0.0,-0.99986,0.0,0.03205]
[1779000814116,52.12,78051.02,0.0,-0.99986,0.0,0.03197]
[1779000819151,52.12,78051.0,0.0,-0.99986,0.0,0.03197]
[1779000824186,52.12,78051.09,0.0,-0.99986,0.0,0.03197]
[1779000829221,52.12,78051.07,0.0,-0.99986,0.0,0.03197]
[1779000834256,52.12,78051.07,0.0,-0.99986,0.0,0.03197]
[1779000839291,52.12,78051.07,0.0,-0.99986,0.0,0.03197]
[1779000844326,52.12,78051.11,0.0,-0.99986,0.0,0.03197]
[1779000850368,52.12,78052.08,0.0,-0.99986,0.0,0.03201]
[1779000852382,52.12,78058.64,0.0,-0.99986,0.0,0.03226]
[1779000854274,52.12,78058.64,0.0,-0.99986,0.0,0.03226]
[1779000854308,52.12,78058.64,0.0,-0.99986,0.0,0.03226]
[1779000853389,52.12,78070.21,0.0,-0.99986,0.0,0.03272]
[1779000854396,52.12,78071.55,0.0,-0.99986,0.0,0.03277]
[1779000861445,52.12,78073.19,0.0,-0.99985,0.0,0.03283]
[1779000863614,52.12,78073.19,0.0,-0.99985,0.0,0.03283]
[1779000863809,52.12,78073.19,0.0,-0.99985,0.0,0.03283]
[1779000866480,52.12,78076.34,0.0,-0.99985,0.0,0.03296]
[1779000867797,52.12,78076.34,0.0,-0.99985,0.0,0.03296]
[1779000867809,52.12,78076.34,0.0,-0.99985,0.0,0.03296]
[1779000871001,52.12,78077.38,0.0,-0.99985,0.0,0.033]
[1779000871058,52.12,78077.38,0.0,-0.99985,0.0,0.033]
[1779000871102,52.12,78077.3,0.0,-0.99985,0.0,0.03292]
[1779000877704,52.12,78077.71,0.0,-0.99985,0.0,0.03293]
[1779000877808,52.12,78077.71,0.0,-0.99985,0.0,0.03293]
[1779000879865,52.12,78077.71,0.0,-0.99985,0.0,0.03293]
[1779000880058,52.12,78077.71,0.0,-0.99985,0.0,0.03293]
[1779000883599,52.12,78077.99,0.0,-0.99985,0.0,0.03294]
[1779000886822,52.12,78077.82,0.0,-0.99985,0.0,0.03294]
[1779000887059,52.12,78077.82,0.0,-0.99985,0.0,0.03294]
[1779000894676,52.12,78076.21,0.0,-0.99985,0.0,0.03287]
[1779000902358,52.12,78076.22,0.0,-0.99985,0.0,0.03287]
[1779000901725,52.12,78070.22,0.0,-0.99986,0.0,0.03264]
[1779000902571,52.12,78070.22,0.0,-0.99986,0.0,0.03264]
[1779000904813,52.12,78068.96,0.0,-0.99986,0.0,0.03259]
[1779000905058,52.12,78068.96,0.0,-0.99986,0.0,0.03259]
[1779000905159,52.12,78068.88,0.0,-0.99986,0.0,0.03259]
[1779000906610,52.12,78067.67,0.0,-0.99986,0.0,0.03254]
[1779000906809,52.12,78067.67,0.0,-0.99986,0.0,0.03254]
[1779000912802,52.12,78067.82,0.0,-0.99986,0.0,0.03254]
[1779000913510,52.12,78067.82,0.0,-0.99986,0.0,0.03254]
[1779000913560,52.12,78067.82,0.0,-0.99986,0.0,0.03254]
[1779000915210,52.12,78067.82,0.0,-0.99986,0.0,0.03254]
[1779000915309,52.12,78067.82,0.0,-0.99986,0.0,0.03254]
[1779000915221,52.12,78067.82,0.0,-0.99986,0.0,0.03254]
[1779000921840,52.12,78067.79,0.0,-0.99986,0.0,0.03254]
[1779000923324,52.12,78066.49,0.0,-0.99986,0.0,0.03249]
[1779000922872,52.12,78062.33,0.0,-0.99986,0.0,0.03233]
[1779000923559,52.12,78062.33,0.0,-0.99986,0.0,0.03233]
[1779000923879,52.12,78059.4,0.0,-0.99986,0.0,0.03222]
[1779000928914,52.12,78059.07,0.0,-0.99986,0.0,0.0322]
[1779000934956,52.12,78059.65,0.0,-0.99986,0.0,0.03215]
[1779000939991,52.12,78059.5,0.0,-0.99986,0.0,0.03214]
[1779000944860,52.12,78059.32,0.0,-0.99986,0.0,0.03213]
[1779000945057,52.12,78059.32,0.0,-0.99986,0.0,0.03213]
[1779000947656,52.12,78059.32,0.0,-0.99986,0.0,0.03213]
[1779000947813,52.12,78059.32,0.0,-0.99986,0.0,0.03213]
[1779000948047,52.12,78059.36,0.0,-0.99986,0.0,0.03214]
[1779000954089,52.12,78059.24,0.0,-0.99986,0.0,0.03213]
[1779000959129,52.12,78058.99,0.0,-0.99986,0.0,0.03212]
[1779000964164,52.12,78058.77,0.0,-0.99986,0.0,0.03211]
[1779000969199,52.12,78058.88,0.0,-0.99986,0.0,0.03212]
[1779000974234,52.12,78057.15,0.0,-0.99986,0.0,0.03205]
[1779000974469,52.12,78057.15,0.0,-0.99986,0.0,0.03205]
[1779000974561,52.12,78057.15,0.0,-0.99986,0.0,0.03205]
[1779000980276,52.12,78057.07,0.0,-0.99986,0.0,0.03205]
[1779000980512,52.12,78057.07,0.0,-0.99986,0.0,0.03205]
[1779000980559,52.12,78057.07,0.0,-0.99986,0.0,0.03205]
[1779000981283,52.12,78057.18,0.0,-0.99986,0.0,0.03205]
[1779000986318,52.12,78057.13,0.0,-0.99986,0.0,0.03205]
[1779000991353,52.12,78057.1,0.0,-0.99986,0.0,0.03197]
[1779000996388,52.12,78057.17,0.0,-0.99986,0.0,0.03197]
[1779001001423,52.12,78057.15,0.0,-0.99986,0.0,0.03197]
[1779001006458,52.12,78057.14,0.0,-0.99986,0.0,0.03197]
[1779001012500,52.12,78056.87,0.0,-0.99986,0.0,0.03196]
[1779001017536,52.12,78056.87,0.0,-0.99986,0.0,0.03196]
[1779001022571,52.12,78056.87,0.0,-0.99986,0.0,0.03196]
[1779001027865,52.12,78056.8,0.0,-0.99986,0.0,0.03196]
[1779001028060,52.12,78056.8,0.0,-0.99986,0.0,0.03196]
[1779001028161,52.12,78056.94,0.0,-0.99986,0.0,0.03196]
[1779001029308,52.12,78056.94,0.0,-0.99986,0.0,0.03196]
[1779001034655,52.12,78056.88,0.0,-0.99986,0.0,0.03196]
[1779001035662,52.12,78061.27,0.0,-0.99986,0.0,0.03213]
[1779001036669,52.12,78065.2,0.0,-0.99986,0.0,0.03228]
[1779001038683,52.12,78068.0,0.0,-0.99986,0.0,0.03239]
[1779001043718,52.12,78069.8,0.0,-0.99986,0.0,0.03246]
[1779001045732,52.12,78073.28,0.0,-0.99986,0.0,0.0326]
[1779001048416,52.12,78073.38,0.0,-0.99986,0.0,0.0326]
[1779001048517,52.12,78074.01,0.0,-0.99986,0.0,0.03263]
[1779001048559,52.12,78074.01,0.0,-0.99986,0.0,0.03263]
[1779001048809,52.12,78074.01,0.0,-0.99986,0.0,0.03263]
[1779001054795,52.12,78074.55,0.0,-0.99986,0.0,0.03257]
[1779001057694,52.12,78073.93,0.0,-0.99986,0.0,0.03255]
[1779001057740,52.12,78073.93,0.0,-0.99986,0.0,0.03255]
[1779001057809,52.12,78073.93,0.0,-0.99986,0.0,0.03255]
[1779001057896,52.12,78073.91,0.0,-0.99986,0.0,0.03255]
[1779001063858,52.12,78073.93,0.0,-0.99986,0.0,0.03255]
[1779001072682,52.12,78073.82,0.0,-0.99986,0.0,0.03254]
[1779001072809,52.12,78073.82,0.0,-0.99986,0.0,0.03254]
[1779001072910,52.12,78073.82,0.0,-0.99986,0.0,0.03254]
[1779001078963,52.12,78073.71,0.0,-0.99986,0.0,0.03254]
[1779001083998,52.12,78073.66,0.0,-0.99986,0.0,0.03254]
[1779001088517,52.12,78073.89,0.0,-0.99986,0.0,0.03254]
[1779001088525,52.12,78073.89,0.0,-0.99986,0.0,0.03254]
[1779001088561,52.12,78073.89,0.0,-0.99986,0.0,0.03254]
[1779001088522,52.12,78073.7,0.0,-0.99986,0.0,0.03254]
[1779001094068,52.12,78073.12,0.0,-0.99986,0.0,0.03251]
[1779001099103,52.12,78073.12,0.0,-0.99986,0.0,0.03251]
[1779001104663,52.12,78073.12,0.0,-0.99986,0.0,0.03251]
[1779001104708,52.12,78073.12,0.0,-0.99986,0.0,0.03251]
[1779001104811,52.12,78073.12,0.0,-0.99986,0.0,0.03251]
[1779001104877,52.12,78073.12,0.0,-0.99986,0.0,0.03251]
[1779001110180,52.12,78073.17,0.0,-0.99986,0.0,0.03252]
[1779001119243,52.12,78073.09,0.0,-0.99986,0.0,0.03243]
[1779001121659,52.12,78073.09,0.0,-0.99986,0.0,0.03243]
[1779001121811,52.12,78073.09,0.0,-0.99986,0.0,0.03243]
[1779001122264,52.12,78074.02,0.0,-0.99986,0.0,0.03247]
[1779001131327,52.12,78076.19,0.0,-0.99986,0.0,0.03256]
[1779001135672,52.12,78076.42,0.0,-0.99986,0.0,0.03256]
[1779001135731,52.12,78076.42,0.0,-0.99986,0.0,0.03256]
[1779001135810,52.12,78076.42,0.0,-0.99986,0.0,0.03256]
[1779001136362,52.12,78076.59,0.0,-0.99986,0.0,0.03257]
[1779001141397,52.12,78076.7,0.0,-0.99986,0.0,0.03258]
[1779001148446,52.12,78077.72,0.0,-0.99986,0.0,0.03262]
[1779001149552,52.12,78077.72,0.0,-0.99986,0.0,0.03262]
[1779001149560,52.12,78077.72,0.0,-0.99986,0.0,0.03262]
[1779001149809,52.12,78077.72,0.0,-0.99986,0.0,0.03262]
[1779001149910,52.12,78077.72,0.0,-0.99986,0.0,0.03262]
[1779001155495,52.12,78077.73,0.0,-0.99986,0.0,0.03262]
[1779001158239,52.12,78078.36,0.0,-0.99986,0.0,0.03264]
[1779001158285,52.12,78078.36,0.0,-0.99986,0.0,0.03264]
[1779001158308,52.12,78078.36,0.0,-0.99986,0.0,0.03264]
[1779001158516,52.12,78078.4,0.0,-0.99986,0.0,0.03264]
[1779001159924,52.12,78078.4,0.0,-0.99986,0.0,0.03264]
[1779001165062,52.12,78078.87,0.0,-0.99986,0.0,0.03266]
[1779001171607,52.12,78078.73,0.0,-0.99986,0.0,0.03258]
[1779001174110,52.12,78079.6,0.0,-0.99986,0.0,0.03261]
[1779001174311,52.12,78079.6,0.0,-0.99986,0.0,0.03261]
[1779001177947,52.12,78079.67,0.0,-0.99986,0.0,0.03261]
[1779001178059,52.12,78079.67,0.0,-0.99986,0.0,0.03261]
[1779001178149,52.12,78079.67,0.0,-0.99986,0.0,0.03261]
[1779001189606,52.12,78079.6,0.0,-0.99986,0.0,0.03261]
[1779001189809,52.12,78079.6,0.0,-0.99986,0.0,0.03261]
[1779001197789,52.12,78079.7,0.0,-0.99986,0.0,0.03261]
[1779001201817,52.12,78082.2,0.0,-0.99986,0.0,0.03271]
[1779001203417,52.12,78082.2,0.0,-0.99986,0.0,0.03271]
[1779001203570,52.12,78082.2,0.0,-0.99986,0.0,0.03271]
[1779001203672,52.12,78083.57,0.0,-0.99985,0.0,0.03277]
[1779001209873,52.12,78085.48,0.0,-0.99985,0.0,0.03284]
[1779001212928,52.12,78087.35,0.0,-0.99985,0.0,0.03292]
[1779001212975,52.12,78087.35,0.0,-0.99985,0.0,0.03292]
[1779001213064,52.12,78087.35,0.0,-0.99985,0.0,0.03292]
[1779001213165,52.12,78086.97,0.0,-0.99985,0.0,0.0329]
[1779001219943,52.12,78088.06,0.0,-0.99985,0.0,0.03294]
[1779001221804,52.12,78088.24,0.0,-0.99985,0.0,0.03295]
[1779001221873,52.12,78088.24,0.0,-0.99985,0.0,0.03295]
[1779001222058,52.12,78088.24,0.0,-0.99985,0.0,0.03295]
[1779001222126,52.12,78088.21,0.0,-0.99985,0.0,0.03295]
[1779001227999,52.12,78087.99,0.0,-0.99985,0.0,0.03294]
[1779001230136,52.12,78087.92,0.0,-0.99985,0.0,0.03294]
[1779001230212,52.12,78087.92,0.0,-0.99985,0.0,0.03294]
[1779001230310,52.12,78087.92,0.0,-0.99985,0.0,0.03294]
[1779001230372,52.12,78087.92,0.0,-0.99985,0.0,0.03294]
[1779001236055,52.12,78085.53,0.0,-0.99985,0.0,0.03276]
[1779001236986,52.12,78085.53,0.0,-0.99985,0.0,0.03276]
[1779001236993,52.12,78085.53,0.0,-0.99985,0.0,0.03276]
[1779001237060,52.12,78085.53,0.0,-0.99985,0.0,0.03276]
[1779001237087,52.12,78085.53,0.0,-0.99985,0.0,0.03276]
[1779001243104,52.12,78085.93,0.0,-0.99985,0.0,0.03278]
[1779001247976,52.12,78085.96,0.0,-0.99985,0.0,0.03278]
[1779001248025,52.12,78085.96,0.0,-0.99985,0.0,0.03278]
[1779001248058,52.12,78085.96,0.0,-0.99985,0.0,0.03278]
[1779001248139,52.12,78085.99,0.0,-0.99985,0.0,0.03278]
[1779001253175,52.12,78085.95,0.0,-0.99985,0.0,0.03278]
[1779001260224,52.12,78083.67,0.0,-0.99986,0.0,0.03269]
[1779001261231,52.12,78078.89,0.0,-0.99986,0.0,0.0325]
[1779001262238,52.12,78075.62,0.0,-0.99986,0.0,0.03238]
[1779001264102,52.12,78074.03,0.0,-0.99986,0.0,0.03231]
[1779001264309,52.12,78074.03,0.0,-0.99986,0.0,0.03231]
[1779001264393,52.12,78073.26,0.0,-0.99986,0.0,0.03228]
[1779001271301,52.12,78073.8,0.0,-0.99986,0.0,0.0323]
[1779001272298,52.12,78073.8,0.0,-0.99986,0.0,0.0323]
[1779001272310,52.12,78073.8,0.0,-0.99986,0.0,0.0323]
[1779001272341,52.12,78073.79,0.0,-0.99986,0.0,0.0323]
[1779001277343,52.12,78074.59,0.0,-0.99986,0.0,0.03234]
[1779001282143,52.12,78074.72,0.0,-0.99986,0.0,0.03234]
[1779001282157,52.12,78074.72,0.0,-0.99986,0.0,0.03234]
[1779001282309,52.12,78074.72,0.0,-0.99986,0.0,0.03234]
[1779001282378,52.12,78074.7,0.0,-0.99986,0.0,0.03234]
[1779001290434,52.12,78074.27,0.0,-0.99986,0.0,0.03232]
[1779001295469,52.12,78075.17,0.0,-0.99986,0.0,0.03228]
[1779001296070,52.12,78075.17,0.0,-0.99986,0.0,0.03228]
[1779001296115,52.12,78075.17,0.0,-0.99986,0.0,0.03228]
[1779001296317,52.12,78075.17,0.0,-0.99986,0.0,0.03228]
[1779001296476,52.12,78075.11,0.0,-0.99986,0.0,0.03228]
[1779001301511,52.12,78074.34,0.0,-0.99986,0.0,0.03225]
[1779001303700,52.12,78073.01,0.0,-0.99986,0.0,0.0322]
[1779001303732,52.12,78073.48,0.0,-0.99986,0.0,0.03221]
[1779001303809,52.12,78073.48,0.0,-0.99986,0.0,0.03221]
[1779001305539,52.12,78073.51,0.0,-0.99986,0.0,0.03221]
[1779001310574,52.12,78073.11,0.0,-0.99986,0.0,0.0322]
[1779001315609,52.12,78073.0,0.0,-0.99986,0.0,0.03219]
[1779001320706,52.12,78072.98,0.0,-0.99986,0.0,0.03219]
[1779001320786,52.12,78072.98,0.0,-0.99986,0.0,0.03219]
[1779001320809,52.12,78072.98,0.0,-0.99986,0.0,0.03219]
[1779001320910,52.12,78072.98,0.0,-0.99986,0.0,0.03219]
[1779001326686,52.12,78071.73,0.0,-0.99986,0.0,0.03215]
[1779001327693,52.12,78068.46,0.0,-0.99986,0.0,0.03202]
[1779001328217,52.12,78068.46,0.0,-0.99986,0.0,0.03202]
[1779001328222,52.12,78068.46,0.0,-0.99986,0.0,0.03202]
[1779001328310,52.12,78068.46,0.0,-0.99986,0.0,0.03202]
[1779001328700,52.12,78068.35,0.0,-0.99986,0.0,0.03201]
[1779001334742,52.12,78067.93,0.0,-0.99986,0.0,0.032]
[1779001335411,52.12,78067.93,0.0,-0.99986,0.0,0.032]
[1779001335469,52.12,78067.93,0.0,-0.99986,0.0,0.032]
[1779001335561,52.12,78067.93,0.0,-0.99986,0.0,0.032]
[1779001335749,52.12,78067.59,0.0,-0.99986,0.0,0.03199]
[1779001336756,52.12,78064.56,0.0,-0.99986,0.0,0.03187]
[1779001340785,52.12,78061.68,0.0,-0.99986,0.0,0.03176]
[1779001345820,52.12,78061.31,0.0,-0.99986,0.0,0.03174]
[1779001349189,52.12,78060.77,0.0,-0.99986,0.0,0.03172]
[1779001349308,52.12,78060.77,0.0,-0.99986,0.0,0.03172]
[1779001349410,52.12,78060.05,0.0,-0.99986,0.0,0.0317]
[1779001357904,52.12,78060.04,0.0,-0.99986,0.0,0.03162]
[1779001361056,52.12,78059.96,0.0,-0.99986,0.0,0.03162]
[1779001361104,52.12,78059.96,0.0,-0.99986,0.0,0.03162]
[1779001361308,52.12,78059.96,0.0,-0.99986,0.0,0.03162]
[1779001361371,52.12,78058.98,0.0,-0.99986,0.0,0.03158]
[1779001367974,52.12,78058.93,0.0,-0.99986,0.0,0.03158]
[1779001371979,52.12,78058.46,0.0,-0.99986,0.0,0.03156]
[1779001372059,52.12,78058.46,0.0,-0.99986,0.0,0.03156]
[1779001372089,52.12,78058.46,0.0,-0.99986,0.0,0.03156]
[1779001372314,52.12,78058.46,0.0,-0.99986,0.0,0.03156]
[1779001372378,52.12,78058.51,0.0,-0.99986,0.0,0.03156]
[1779001380058,52.12,78059.69,0.0,-0.99986,0.0,0.0316]
[1779001386387,52.12,78059.36,0.0,-0.99986,0.0,0.03159]
[1779001386561,52.12,78059.36,0.0,-0.99986,0.0,0.03159]
[1779001386565,52.12,78059.31,0.0,-0.99986,0.0,0.03159]
[1779001389572,52.12,78059.1,0.0,-0.99986,0.0,0.03158]
[1779001389809,52.12,78059.1,0.0,-0.99986,0.0,0.03158]
[1779001395263,52.12,78058.9,0.0,-0.99986,0.0,0.03157]
[1779001395308,52.12,78058.9,0.0,-0.99986,0.0,0.03157]
[1779001395362,52.12,78058.9,0.0,-0.99986,0.0,0.03157]
[1779001395563,52.12,78058.9,0.0,-0.99986,0.0,0.03157]
[1779001395654,52.12,78058.68,0.0,-0.99986,0.0,0.03157]
[1779001401206,52.12,78058.47,0.0,-0.99986,0.0,0.03156]
[1779001405727,52.12,78059.5,0.0,-0.99986,0.0,0.0316]
[1779001405789,52.12,78059.5,0.0,-0.99986,0.0,0.0316]
[1779001405809,52.12,78059.5,0.0,-0.99986,0.0,0.0316]
[1779001405783,52.12,78059.51,0.0,-0.99986,0.0,0.0316]
[1779001406241,52.12,78059.38,0.0,-0.99986,0.0,0.03159]
[1779001408255,52.12,78061.63,0.0,-0.99986,0.0,0.03168]
[1779001409262,52.12,78063.48,0.0,-0.99986,0.0,0.03175]
[1779001413478,52.12,78063.84,0.0,-0.99986,0.0,0.03169]
[1779001413571,52.12,78063.84,0.0,-0.99986,0.0,0.03169]
[1779001413576,52.12,78063.84,0.0,-0.99986,0.0,0.03169]
[1779001413810,52.12,78063.84,0.0,-0.99986,0.0,0.03169]
[1779001413686,52.12,78064.14,0.0,-0.99986,0.0,0.0317]
[1779001419332,52.12,78069.27,0.0,-0.99986,0.0,0.03189]
[1779001420783,52.12,78069.27,0.0,-0.99986,0.0,0.03189]
[1779001420809,52.12,78069.27,0.0,-0.99986,0.0,0.03189]
[1779001420840,52.12,78069.27,0.0,-0.99986,0.0,0.03189]
[1779001420884,52.12,78075.07,0.0,-0.99986,0.0,0.03212]
[1779001421058,52.12,78075.07,0.0,-0.99986,0.0,0.03212]
[1779001421346,52.12,78076.94,0.0,-0.99986,0.0,0.03219]
[1779001423360,52.12,78079.13,0.0,-0.99986,0.0,0.03228]
[1779001429402,52.12,78079.31,0.0,-0.99986,0.0,0.03228]
[1779001432507,52.12,78079.48,0.0,-0.99986,0.0,0.03229]
[1779001432566,52.12,78079.48,0.0,-0.99986,0.0,0.03229]
[1779001432635,52.12,78079.48,0.0,-0.99986,0.0,0.03229]
[1779001432812,52.12,78079.48,0.0,-0.99986,0.0,0.03229]
[1779001432909,52.12,78080.31,0.0,-0.99986,0.0,0.03232]
[1779001438465,52.12,78077.29,0.0,-0.99986,0.0,0.0322]
[1779001439163,52.12,78077.29,0.0,-0.99986,0.0,0.0322]
[1779001439218,52.12,78077.29,0.0,-0.99986,0.0,0.0322]
[1779001439308,52.12,78077.29,0.0,-0.99986,0.0,0.0322]
[1779001439472,52.12,78076.58,0.0,-0.99986,0.0,0.03218]
[1779001444507,52.12,78076.55,0.0,-0.99986,0.0,0.03218]
[1779001450550,52.12,78077.03,0.0,-0.99986,0.0,0.03219]
[1779001452445,52.12,78077.38,0.0,-0.99986,0.0,0.03221]
[1779001452546,52.12,78077.38,0.0,-0.99986,0.0,0.03221]
[1779001452562,52.12,78077.38,0.0,-0.99986,0.0,0.03221]
[1779001452647,52.12,78078.34,0.0,-0.99986,0.0,0.03225]
[1779001458606,52.12,78078.24,0.0,-0.99986,0.0,0.03224]
[1779001462164,52.12,78077.16,0.0,-0.99986,0.0,0.0322]
[1779001462247,52.12,78077.16,0.0,-0.99986,0.0,0.0322]
[1779001462308,52.12,78077.16,0.0,-0.99986,0.0,0.0322]
[1779001462410,52.12,78077.16,0.0,-0.99986,0.0,0.0322]
[1779001467669,52.12,78076.94,0.0,-0.99986,0.0,0.03219]
[1779001472705,52.12,78077.6,0.0,-0.99986,0.0,0.03214]
[1779001476355,52.12,78077.34,0.0,-0.99986,0.0,0.03213]
[1779001476407,52.12,78077.34,0.0,-0.99986,0.0,0.03213]
[1779001476559,52.12,78077.34,0.0,-0.99986,0.0,0.03213]
[1779001476732,52.12,78076.23,0.0,-0.99986,0.0,0.03209]
[1779001481767,52.12,78075.19,0.0,-0.99986,0.0,0.03204]
[1779001486802,52.12,78075.4,0.0,-0.99986,0.0,0.03205]
[1779001491837,52.12,78076.49,0.0,-0.99986,0.0,0.0321]
[1779001492844,52.12,78074.29,0.0,-0.99986,0.0,0.03201]
[1779001493357,52.12,78074.29,0.0,-0.99986,0.0,0.03201]
[1779001493422,52.12,78074.29,0.0,-0.99986,0.0,0.03201]
[1779001493559,52.12,78074.29,0.0,-0.99986,0.0,0.03201]
[1779001493851,52.12,78073.85,0.0,-0.99986,0.0,0.03199]
[1779001499392,52.12,78074.36,0.0,-0.99986,0.0,0.03201]
[1779001499445,52.12,78074.36,0.0,-0.99986,0.0,0.03201]
[1779001499565,52.12,78074.36,0.0,-0.99986,0.0,0.03201]
[1779001499893,52.12,78072.75,0.0,-0.99986,0.0,0.03195]
[1779001501907,52.12,78068.54,0.0,-0.99986,0.0,0.03179]
[1779001506942,52.12,78067.54,0.0,-0.99986,0.0,0.03175]
[1779001507673,52.12,78067.54,0.0,-0.99986,0.0,0.03175]
[1779001507795,52.12,78067.54,0.0,-0.99986,0.0,0.03175]
[1779001507809,52.12,78067.54,0.0,-0.99986,0.0,0.03175]
[1779001507949,52.12,78067.65,0.0,-0.99986,0.0,0.03175]
[1779001512984,52.12,78066.76,0.0,-0.99986,0.0,0.03172]
[1779001513780,52.12,78066.76,0.0,-0.99986,0.0,0.03172]
[1779001513808,52.12,78066.76,0.0,-0.99986,0.0,0.03172]
[1779001513859,52.12,78066.76,0.0,-0.99986,0.0,0.03172]
[1779001513991,52.12,78067.09,0.0,-0.99986,0.0,0.03173]
[1779001514058,52.12,78067.09,0.0,-0.99986,0.0,0.03173]
[1779001524061,52.12,78066.73,0.0,-0.99986,0.0,0.03172]
[1779001526382,52.12,78066.99,0.0,-0.99986,0.0,0.03173]
[1779001526552,52.12,78066.99,0.0,-0.99986,0.0,0.03173]
[1779001526560,52.12,78066.99,0.0,-0.99986,0.0,0.03173]
[1779001526587,52.12,78065.87,0.0,-0.99986,0.0,0.03169]
[1779001527082,52.12,78062.76,0.0,-0.99986,0.0,0.03157]
[1779001528388,52.12,78062.76,0.0,-0.99986,0.0,0.03157]
[1779001528559,52.12,78062.76,0.0,-0.99986,0.0,0.03157]
[1779001528564,52.12,78057.52,0.0,-0.99986,0.0,0.03137]
[1779001529096,52.12,78056.01,0.0,-0.99986,0.0,0.03131]
[1779001533759,52.12,78055.92,0.0,-0.99986,0.0,0.03123]
[1779001533809,52.12,78055.92,0.0,-0.99986,0.0,0.03123]
[1779001533897,52.12,78055.92,0.0,-0.99986,0.0,0.03123]
[1779001533998,52.12,78055.31,0.0,-0.99986,0.0,0.03121]
[1779001534058,52.12,78055.31,0.0,-0.99986,0.0,0.03121]
[1779001539166,52.12,78054.51,0.0,-0.99986,0.0,0.03118]
[1779001541163,52.12,78054.27,0.0,-0.99986,0.0,0.03117]
[1779001541307,52.12,78054.27,0.0,-0.99986,0.0,0.03117]
[1779001541525,52.12,78052.26,0.0,-0.99986,0.0,0.03109]
[1779001542068,52.12,78052.26,0.0,-0.99986,0.0,0.03109]
[1779001542309,52.12,78052.26,0.0,-0.99986,0.0,0.03109]
[1779001547710,52.12,78052.51,0.0,-0.99986,0.0,0.0311]
[1779001547809,52.12,78052.51,0.0,-0.99986,0.0,0.0311]
[1779001553264,52.12,78052.47,0.0,-0.99986,0.0,0.0311]
[1779001558489,52.12,78052.34,0.0,-0.99986,0.0,0.0311]
[1779001558723,52.12,78052.34,0.0,-0.99986,0.0,0.0311]
[1779001558808,52.12,78052.34,0.0,-0.99986,0.0,0.0311]
[1779001558881,52.12,78054.55,0.0,-0.99986,0.0,0.03118]
[1779001559306,52.12,78056.8,0.0,-0.99986,0.0,0.03126]
[1779001560310,52.12,78056.8,0.0,-0.99986,0.0,0.03126]
[1779001560411,52.12,78056.77,0.0,-0.99986,0.0,0.03126]
[1779001565688,52.12,78056.1,0.0,-0.99986,0.0,0.03124]
[1779001565808,52.12,78056.1,0.0,-0.99986,0.0,0.03124]
[1779001567362,52.12,78059.23,0.0,-0.99986,0.0,0.03136]
[1779001569379,52.12,78059.44,0.0,-0.99986,0.0,0.03136]
[1779001569559,52.12,78059.44,0.0,-0.99986,0.0,0.03136]
[1779001569660,52.12,78059.54,0.0,-0.99986,0.0,0.03137]
[1779001575294,52.12,78059.47,0.0,-0.99986,0.0,0.03137]
[1779001575316,52.12,78059.47,0.0,-0.99986,0.0,0.03137]
[1779001580454,52.12,78060.23,0.0,-0.99986,0.0,0.03139]
[1779001585489,52.12,78060.55,0.0,-0.99986,0.0,0.03141]
[1779001588310,52.12,78060.55,0.0,-0.99986,0.0,0.03141]
[1779001589517,52.12,78064.31,0.0,-0.99986,0.0,0.03155]
[1779001590617,52.12,78064.31,0.0,-0.99986,0.0,0.03155]
[1779001590809,52.12,78064.31,0.0,-0.99986,0.0,0.03155]
[1779001590911,52.12,78066.9,0.0,-0.99986,0.0,0.03165]
[1779001596566,52.12,78066.48,0.0,-0.99986,0.0,0.03156]
[1779001598630,52.12,78066.4,0.0,-0.99986,0.0,0.03155]
[1779001598809,52.12,78066.4,0.0,-0.99986,0.0,0.03155]
[1779001604622,52.12,78066.08,0.0,-0.99986,0.0,0.03154]
[1779001609657,52.12,78066.11,0.0,-0.99986,0.0,0.03154]
[1779001615699,52.12,78066.06,0.0,-0.99986,0.0,0.03154]
[1779001620734,52.12,78065.74,0.0,-0.99986,0.0,0.03153]
[1779001622933,52.12,78065.6,0.0,-0.99986,0.0,0.03152]
[1779001623068,52.12,78065.6,0.0,-0.99986,0.0,0.03152]
[1779001623161,52.12,78065.69,0.0,-0.99986,0.0,0.03153]
[1779001623309,52.12,78065.69,0.0,-0.99986,0.0,0.03153]
[1779001623755,52.12,78065.7,0.0,-0.99986,0.0,0.03153]
[1779001630805,52.12,78065.67,0.0,-0.99986,0.0,0.03152]
[1779001636847,52.12,78065.69,0.0,-0.99986,0.0,0.03153]
[1779001641882,52.12,78066.0,0.0,-0.99986,0.0,0.03154]
[1779001646917,52.12,78068.49,0.0,-0.99986,0.0,0.03163]
[1779001648697,52.12,78069.2,0.0,-0.99986,0.0,0.03166]
[1779001648809,52.12,78069.2,0.0,-0.99986,0.0,0.03166]
[1779001653966,52.12,78070.06,0.0,-0.99986,0.0,0.03161]
[1779001656539,52.12,78071.05,0.0,-0.99986,0.0,0.03165]
[1779001656560,52.12,78071.05,0.0,-0.99986,0.0,0.03165]
[1779001656615,52.12,78071.05,0.0,-0.99986,0.0,0.03165]
[1779001656808,52.12,78071.05,0.0,-0.99986,0.0,0.03165]
[1779001656987,52.12,78071.47,0.0,-0.99986,0.0,0.03167]
[1779001662022,52.12,78072.24,0.0,-0.99986,0.0,0.0317]
[1779001665345,52.12,78073.52,0.0,-0.99986,0.0,0.03175]
[1779001665560,52.12,78073.52,0.0,-0.99986,0.0,0.03175]
[1779001671085,52.12,78073.11,0.0,-0.99986,0.0,0.03173]
[1779001676120,52.12,78073.08,0.0,-0.99986,0.0,0.03173]
[1779001683169,52.12,78073.03,0.0,-0.99986,0.0,0.03173]
[1779001693240,52.12,78073.01,0.0,-0.99986,0.0,0.03173]
[1779001696651,52.12,78073.01,0.0,-0.99986,0.0,0.03173]
[1779001696809,52.12,78073.01,0.0,-0.99986,0.0,0.03173]
[1779001697073,52.12,78073.01,0.0,-0.99986,0.0,0.03173]
[1779001697161,52.12,78073.01,0.0,-0.99986,0.0,0.03173]
[1779001697308,52.12,78073.01,0.0,-0.99986,0.0,0.03173]
[1779001703317,52.12,78073.08,0.0,-0.99986,0.0,0.03173]
[1779001708352,52.12,78073.12,0.0,-0.99986,0.0,0.03173]
[1779001713387,52.12,78073.07,0.0,-0.99986,0.0,0.03165]
[1779001718422,52.12,78072.79,0.0,-0.99986,0.0,0.03164]
[1779001723457,52.12,78073.21,0.0,-0.99986,0.0,0.03166]
[1779001728492,52.12,78073.4,0.0,-0.99986,0.0,0.03166]
[1779001733273,52.12,78073.97,0.0,-0.99986,0.0,0.03169]
[1779001733309,52.12,78073.97,0.0,-0.99986,0.0,0.03169]
[1779001738562,52.12,78073.73,0.0,-0.99986,0.0,0.03168]
[1779001741699,52.12,78073.32,0.0,-0.99986,0.0,0.03166]
[1779001741810,52.12,78073.32,0.0,-0.99986,0.0,0.03166]
[1779001741930,52.12,78073.32,0.0,-0.99986,0.0,0.03166]
[1779001742058,52.12,78073.32,0.0,-0.99986,0.0,0.03166]
[1779001742144,52.12,78073.31,0.0,-0.99986,0.0,0.03166]
[1779001749644,52.12,78073.78,0.0,-0.99986,0.0,0.03168]
[1779001756694,52.12,78073.71,0.0,-0.99986,0.0,0.03168]
[1779001764752,52.12,78074.26,0.0,-0.99986,0.0,0.0317]
[1779001769786,52.12,78075.22,0.0,-0.99986,0.0,0.03173]
[1779001774821,52.12,78075.46,0.0,-0.99986,0.0,0.03167]
[1779001779858,52.12,78075.52,0.0,-0.99986,0.0,0.03167]
[1779001782180,52.12,78075.3,0.0,-0.99986,0.0,0.03166]
[1779001782310,52.12,78075.26,0.0,-0.99986,0.0,0.03166]
[1779001787075,52.12,78074.6,0.0,-0.99986,0.0,0.03163]
[1779001787120,52.12,78074.65,0.0,-0.99986,0.0,0.03164]
[1779001787309,52.12,78074.65,0.0,-0.99986,0.0,0.03164]
[1779001792949,52.12,78075.21,0.0,-0.99986,0.0,0.03166]
[1779001797984,52.12,78075.08,0.0,-0.99986,0.0,0.03165]
[1779001799998,52.12,78070.49,0.0,-0.99986,0.0,0.03148]
[1779001801005,52.12,78066.12,0.0,-0.99986,0.0,0.03131]
[1779001802809,52.12,78065.26,0.0,-0.99986,0.0,0.03128]
[1779001803058,52.12,78065.26,0.0,-0.99986,0.0,0.03128]
[1779001810071,52.12,78065.5,0.0,-0.99986,0.0,0.03129]
[1779001815106,52.12,78065.23,0.0,-0.99986,0.0,0.03128]
[1779001819624,52.12,78065.16,0.0,-0.99986,0.0,0.03127]
[1779001819809,52.12,78065.16,0.0,-0.99986,0.0,0.03127]
[1779001819979,52.12,78065.16,0.0,-0.99986,0.0,0.03127]
[1779001820059,52.12,78065.16,0.0,-0.99986,0.0,0.03127]
[1779001820129,52.12,78065.16,0.0,-0.99986,0.0,0.03127]
[1779001826183,52.12,78064.38,0.0,-0.99986,0.0,0.03124]
[1779001829188,52.12,78064.05,0.0,-0.99986,0.0,0.03123]
[1779001829308,52.12,78064.05,0.0,-0.99986,0.0,0.03123]
[1779001836253,52.12,78064.82,0.0,-0.99986,0.0,0.03118]
[1779001838524,52.12,78064.19,0.0,-0.99986,0.0,0.03116]
[1779001838559,52.12,78064.19,0.0,-0.99986,0.0,0.03116]
[1779001838906,52.12,78064.19,0.0,-0.99986,0.0,0.03116]
[1779001839059,52.12,78064.19,0.0,-0.99986,0.0,0.03116]
[1779001839161,52.12,78064.19,0.0,-0.99986,0.0,0.03116]
[1779001845316,52.12,78064.66,0.0,-0.99986,0.0,0.03118]
[1779001848337,52.12,78068.34,0.0,-0.99986,0.0,0.03132]
[1779001848586,52.12,78068.34,0.0,-0.99986,0.0,0.03132]
[1779001848810,52.12,78068.34,0.0,-0.99986,0.0,0.03132]
[1779001854379,52.12,78068.59,0.0,-0.99986,0.0,0.03133]
[1779001859414,52.12,78068.51,0.0,-0.99986,0.0,0.03132]
[1779001862196,52.12,78068.65,0.0,-0.99986,0.0,0.03133]
[1779001862309,52.12,78068.65,0.0,-0.99986,0.0,0.03133]
[1779001862673,52.12,78068.55,0.0,-0.99986,0.0,0.03133]
[1779001862809,52.12,78068.55,0.0,-0.99986,0.0,0.03133]
[1779001862879,52.12,78068.62,0.0,-0.99986,0.0,0.03133]
[1779001868477,52.12,78068.61,0.0,-0.99986,0.0,0.03133]
[1779001873586,52.12,78068.45,0.0,-0.99986,0.0,0.03132]
[1779001873810,52.12,78068.45,0.0,-0.99986,0.0,0.03132]
[1779001880561,52.12,78066.83,0.0,-0.99986,0.0,0.03126]
[1779001882907,52.12,78067.85,0.0,-0.99986,0.0,0.0313]
[1779001883059,52.12,78067.85,0.0,-0.99986,0.0,0.0313]
[1779001883431,52.12,78067.52,0.0,-0.99986,0.0,0.03129]
[1779001883562,52.12,78067.52,0.0,-0.99986,0.0,0.03129]
[1779001884589,52.12,78067.47,0.0,-0.99986,0.0,0.03129]
[1779001890288,52.12,78067.15,0.0,-0.99986,0.0,0.03127]
[1779001890309,52.12,78067.15,0.0,-0.99986,0.0,0.03127]
[1779001889624,52.12,78064.75,0.0,-0.99986,0.0,0.03118]
[1779001895666,52.12,78065.77,0.0,-0.99986,0.0,0.03114]
[1779001901708,52.12,78065.77,0.0,-0.99986,0.0,0.03114]
[1779001906743,52.12,78063.8,0.0,-0.99986,0.0,0.03107]
[1779001907781,52.12,78063.8,0.0,-0.99986,0.0,0.03107]
[1779001907810,52.12,78063.8,0.0,-0.99986,0.0,0.03107]
[1779001908228,52.12,78063.8,0.0,-0.99986,0.0,0.03107]
[1779001908311,52.12,78063.8,0.0,-0.99986,0.0,0.03107]
[1779001908327,52.12,78064.11,0.0,-0.99986,0.0,0.03108]
[1779001909764,52.12,78067.73,0.0,-0.99986,0.0,0.03122]
[1779001914799,52.12,78067.21,0.0,-0.99986,0.0,0.0312]
[1779001919834,52.12,78066.94,0.0,-0.99986,0.0,0.03119]
[1779001924869,52.12,78066.72,0.0,-0.99986,0.0,0.03118]
[1779001925876,52.12,78072.56,0.0,-0.99986,0.0,0.0314]
[1779001926883,52.12,78077.69,0.0,-0.99986,0.0,0.0316]
[1779001928932,52.12,78079.32,0.0,-0.99986,0.0,0.03166]
[1779001929057,52.12,78079.32,0.0,-0.99986,0.0,0.03166]
[1779001935946,52.12,78078.38,0.0,-0.99986,0.0,0.03162]
[1779001939012,52.12,78078.7,0.0,-0.99986,0.0,0.03164]
[1779001939059,52.12,78078.7,0.0,-0.99986,0.0,0.03164]
[1779001939759,52.12,78078.7,0.0,-0.99986,0.0,0.03164]
[1779001939808,52.12,78078.7,0.0,-0.99986,0.0,0.03164]
[1779001942308,52.12,78078.7,0.0,-0.99986,0.0,0.03164]
[1779001944003,52.12,78075.36,0.0,-0.99986,0.0,0.03151]
[1779001946045,52.12,78073.59,0.0,-0.99986,0.0,0.03144]
[1779001946058,52.12,78073.59,0.0,-0.99986,0.0,0.03144]
[1779001946839,52.12,78073.45,0.0,-0.99986,0.0,0.03144]
[1779001947064,52.12,78073.45,0.0,-0.99986,0.0,0.03144]
[1779001947167,52.12,78073.45,0.0,-0.99986,0.0,0.03144]
[1779001954077,52.12,78073.09,0.0,-0.99986,0.0,0.03134]
[1779001958430,52.12,78071.19,0.0,-0.99986,0.0,0.03127]
[1779001958560,52.12,78071.2,0.0,-0.99986,0.0,0.03127]
[1779001968175,52.12,78071.85,0.0,-0.99986,0.0,0.0313]
[1779001970701,52.12,78072.24,0.0,-0.99986,0.0,0.03131]
[1779001970809,52.12,78072.24,0.0,-0.99986,0.0,0.03131]
[1779001971726,52.12,78072.24,0.0,-0.99986,0.0,0.03131]
[1779001971809,52.12,78072.24,0.0,-0.99986,0.0,0.03131]
[1779001972203,52.12,78072.28,0.0,-0.99986,0.0,0.03131]
[1779001977238,52.12,78072.74,0.0,-0.99986,0.0,0.03133]
[1779001982273,52.12,78072.77,0.0,-0.99986,0.0,0.03133]
[1779001987309,52.12,78072.62,0.0,-0.99986,0.0,0.03133]
[1779001993000,52.12,78072.65,0.0,-0.99986,0.0,0.03133]
[1779001993068,52.12,78072.65,0.0,-0.99986,0.0,0.03133]
[1779002002413,52.12,78072.58,0.0,-0.99986,0.0,0.03133]
[1779002005434,52.12,78075.8,0.0,-0.99986,0.0,0.03145]
[1779002006846,52.12,78075.56,0.0,-0.99986,0.0,0.03144]
[1779002007059,52.12,78075.56,0.0,-0.99986,0.0,0.03144]
[1779002007617,52.12,78074.69,0.0,-0.99986,0.0,0.03141]
[1779002007809,52.12,78074.69,0.0,-0.99986,0.0,0.03141]
[1779002007879,52.12,78074.69,0.0,-0.99986,0.0,0.03141]
[1779002013490,52.12,78073.7,0.0,-0.99986,0.0,0.03129]
[1779002019533,52.12,78073.73,0.0,-0.99986,0.0,0.03129]
[1779002025575,52.12,78072.82,0.0,-0.99986,0.0,0.03126]
[1779002027384,52.12,78072.82,0.0,-0.99986,0.0,0.03126]
[1779002027559,52.12,78071.23,0.0,-0.99986,0.0,0.0312]
[1779002031925,52.12,78072.25,0.0,-0.99986,0.0,0.03124]
[1779002032060,52.12,78072.25,0.0,-0.99986,0.0,0.03124]
[1779002032108,52.12,78072.25,0.0,-0.99986,0.0,0.03124]
[1779002032309,52.12,78072.25,0.0,-0.99986,0.0,0.03124]
[1779002032410,52.12,78073.82,0.0,-0.99986,0.0,0.0313]
[1779002038666,52.12,78074.28,0.0,-0.99986,0.0,0.03131]
[1779002043701,52.12,78074.04,0.0,-0.99986,0.0,0.0313]
[1779002048736,52.12,78073.67,0.0,-0.99986,0.0,0.03129]
[1779002053743,52.12,78072.7,0.0,-0.99986,0.0,0.03125]
[1779002053810,52.12,78072.7,0.0,-0.99986,0.0,0.03125]
[1779002060820,52.12,78072.6,0.0,-0.99986,0.0,0.03125]
[1779002067870,52.12,78072.57,0.0,-0.99986,0.0,0.03125]
[1779002070438,52.12,78073.13,0.0,-0.99986,0.0,0.03127]
[1779002070559,52.12,78073.13,0.0,-0.99986,0.0,0.03127]
[1779002071121,52.12,78073.19,0.0,-0.99986,0.0,0.03127]
[1779002071310,52.12,78073.19,0.0,-0.99986,0.0,0.03127]
[1779002071349,52.12,78073.06,0.0,-0.99986,0.0,0.03119]
[1779002076933,52.12,78072.64,0.0,-0.99986,0.0,0.03117]
[1779002081968,52.12,78072.6,0.0,-0.99986,0.0,0.03117]
[1779002085540,52.12,78071.21,0.0,-0.99986,0.0,0.03112]
[1779002085556,52.12,78071.21,0.0,-0.99986,0.0,0.03112]
[1779002085571,52.12,78067.61,0.0,-0.99986,0.0,0.03098]
[1779002087003,52.12,78065.36,0.0,-0.99986,0.0,0.0309]
[1779002092038,52.12,78065.37,0.0,-0.99986,0.0,0.0309]
[1779002097075,52.12,78065.67,0.0,-0.99986,0.0,0.03091]
[1779002102110,52.12,78066.15,0.0,-0.99986,0.0,0.03093]
[1779002107145,52.12,78065.58,0.0,-0.99986,0.0,0.03091]
[1779002120237,52.12,78065.52,0.0,-0.99986,0.0,0.03091]
[1779002122451,52.12,78065.52,0.0,-0.99986,0.0,0.03091]
[1779002122560,52.12,78065.52,0.0,-0.99986,0.0,0.03091]
[1779002123262,52.12,78065.52,0.0,-0.99986,0.0,0.03091]
[1779002123309,52.12,78065.52,0.0,-0.99986,0.0,0.03091]
[1779002123411,52.12,78065.52,0.0,-0.99986,0.0,0.03091]
[1779002129300,52.12,78065.35,0.0,-0.99986,0.0,0.0309]
[1779002134335,52.12,78065.35,0.0,-0.99986,0.0,0.03082]
[1779002139373,52.12,78061.8,0.0,-0.99986,0.0,0.03069]
[1779002140380,52.12,78057.96,0.0,-0.99986,0.0,0.03055]
[1779002141814,52.12,78056.73,0.0,-0.99987,0.0,0.0305]
[1779002142059,52.12,78056.73,0.0,-0.99987,0.0,0.0305]
[1779002147431,52.12,78056.34,0.0,-0.99987,0.0,0.03049]
[1779002147968,52.12,78056.34,0.0,-0.99987,0.0,0.03049]
[1779002148060,52.12,78056.34,0.0,-0.99987,0.0,0.03049]
[1779002148163,52.12,78056.34,0.0,-0.99987,0.0,0.03049]
[1779002148308,52.12,78056.34,0.0,-0.99987,0.0,0.03049]
[1779002148409,52.12,78056.34,0.0,-0.99987,0.0,0.03049]
[1779002153474,52.12,78055.91,0.0,-0.99987,0.0,0.03047]
[1779002159515,52.12,78055.65,0.0,-0.99987,0.0,0.03046]
[1779002164550,52.12,78055.66,0.0,-0.99987,0.0,0.03046]
[1779002169585,52.12,78055.44,0.0,-0.99987,0.0,0.03046]
[1779002174295,52.12,78056.32,0.0,-0.99987,0.0,0.03049]
[1779002174308,52.12,78056.32,0.0,-0.99987,0.0,0.03049]
[1779002180340,52.12,78055.59,0.0,-0.99987,0.0,0.03046]
[1779002185700,52.12,78055.59,0.0,-0.99987,0.0,0.03046]
[1779002194763,52.12,78055.55,0.0,-0.99987,0.0,0.03038]
[1779002199798,52.12,78055.93,0.0,-0.99987,0.0,0.0304]
[1779002205013,52.12,78054.54,0.0,-0.99987,0.0,0.03035]
[1779002205060,52.12,78054.54,0.0,-0.99987,0.0,0.03035]
[1779002206049,52.12,78054.24,0.0,-0.99987,0.0,0.03034]
[1779002206059,52.12,78054.24,0.0,-0.99987,0.0,0.03034]
[1779002206150,52.12,78054.21,0.0,-0.99987,0.0,0.03034]
[1779002211882,52.12,78053.75,0.0,-0.99987,0.0,0.03032]
[1779002212831,52.12,78053.75,0.0,-0.99987,0.0,0.03032]
[1779002213058,52.12,78053.75,0.0,-0.99987,0.0,0.03032]
[1779002218932,52.12,78054.56,0.0,-0.99987,0.0,0.03035]
[1779002232514,52.12,78054.92,0.0,-0.99987,0.0,0.03036]
[1779002232571,52.12,78054.92,0.0,-0.99987,0.0,0.03036]
[1779002233889,52.12,78054.55,0.0,-0.99987,0.0,0.03035]
[1779002234058,52.12,78054.55,0.0,-0.99987,0.0,0.03035]
[1779002234060,52.12,78054.41,0.0,-0.99987,0.0,0.03034]
[1779002239072,52.12,78054.27,0.0,-0.99987,0.0,0.03034]
[1779002242490,52.12,78054.32,0.0,-0.99987,0.0,0.03034]
[1779002242571,52.12,78054.32,0.0,-0.99987,0.0,0.03034]
[1779002244107,52.12,78051.3,0.0,-0.99987,0.0,0.03023]
[1779002249142,52.12,78051.1,0.0,-0.99987,0.0,0.03022]
[1779002254177,52.12,78051.07,0.0,-0.99987,0.0,0.03015]
[1779002259212,52.12,78051.1,0.0,-0.99987,0.0,0.03015]
[1779002264625,52.12,78051.06,0.0,-0.99987,0.0,0.03014]
[1779002264809,52.12,78051.06,0.0,-0.99987,0.0,0.03014]
[1779002265896,52.12,78050.87,0.0,-0.99987,0.0,0.03014]
[1779002266058,52.12,78050.87,0.0,-0.99987,0.0,0.03014]
[1779002266261,52.12,78050.53,0.0,-0.99987,0.0,0.03013]
[1779002269596,52.12,78049.42,0.0,-0.99987,0.0,0.03008]
[1779002269809,52.12,78047.35,0.0,-0.99987,0.0,0.03001]
[1779002275325,52.12,78047.85,0.0,-0.99987,0.0,0.03003]
[1779002277751,52.12,78047.81,0.0,-0.99987,0.0,0.03003]
[1779002277810,52.12,78048.57,0.0,-0.99987,0.0,0.03005]
[1779002278974,52.12,78048.57,0.0,-0.99987,0.0,0.03005]
[1779002279058,52.12,78048.57,0.0,-0.99987,0.0,0.03005]
[1779002279353,52.12,78048.12,0.0,-0.99987,0.0,0.03004]
[1779002284388,52.12,78048.23,0.0,-0.99987,0.0,0.03004]
[1779002289425,52.12,78048.63,0.0,-0.99987,0.0,0.03006]
[1779002290621,52.12,78048.63,0.0,-0.99987,0.0,0.03006]
[1779002290809,52.12,78048.61,0.0,-0.99987,0.0,0.03006]
[1779002296474,52.12,78047.97,0.0,-0.99987,0.0,0.03003]
[1779002302516,52.12,78048.06,0.0,-0.99987,0.0,0.03004]
[1779002306877,52.12,78047.0,0.0,-0.99987,0.0,0.03]
[1779002307057,52.12,78047.0,0.0,-0.99987,0.0,0.03]
[1779002308561,52.12,78045.7,0.0,-0.99987,0.0,0.02995]
[1779002308662,52.12,78046.8,0.0,-0.99987,0.0,0.02999]
[1779002308809,52.12,78046.8,0.0,-0.99987,0.0,0.02999]
[1779002318631,52.12,78046.8,0.0,-0.99987,0.0,0.02992]
[1779002323666,52.12,78046.72,0.0,-0.99987,0.0,0.02991]
[1779002328701,52.12,78046.54,0.0,-0.99987,0.0,0.02991]
[1779002333736,52.12,78046.58,0.0,-0.99987,0.0,0.02991]
[1779002339779,52.12,78046.68,0.0,-0.99987,0.0,0.02991]
[1779002340786,52.12,78040.79,0.0,-0.99987,0.0,0.0297]
[1779002341793,52.12,78033.8,0.0,-0.99987,0.0,0.02945]
[1779002342705,52.12,78033.8,0.0,-0.99987,0.0,0.02945]
[1779002342809,52.12,78033.8,0.0,-0.99987,0.0,0.02945]
[1779002342800,52.12,78031.82,0.0,-0.99987,0.0,0.02937]
[1779002343807,52.12,78034.78,0.0,-0.99987,0.0,0.02948]
[1779002344814,52.12,78039.46,0.0,-0.99987,0.0,0.02965]
[1779002345531,52.12,78039.46,0.0,-0.99987,0.0,0.02965]
[1779002345565,52.12,78039.46,0.0,-0.99987,0.0,0.02965]
[1779002345680,52.12,78039.46,0.0,-0.99987,0.0,0.02965]
[1779002345809,52.12,78039.46,0.0,-0.99987,0.0,0.02965]
[1779002345821,52.12,78040.37,0.0,-0.99987,0.0,0.02968]
[1779002350858,52.12,78040.73,0.0,-0.99987,0.0,0.0297]
[1779002355892,52.12,78040.76,0.0,-0.99987,0.0,0.0297]
[1779002360927,52.12,78040.16,0.0,-0.99987,0.0,0.02967]
[1779002362643,52.12,78040.16,0.0,-0.99987,0.0,0.02967]
[1779002362809,52.12,78040.16,0.0,-0.99987,0.0,0.02967]
[1779002367976,52.12,78039.26,0.0,-0.99987,0.0,0.02964]
[1779002373014,52.12,78038.71,0.0,-0.99987,0.0,0.02955]
[1779002378049,52.12,78038.18,0.0,-0.99987,0.0,0.02953]
[1779002382118,52.12,78036.22,0.0,-0.99987,0.0,0.02946]
[1779002382309,52.12,78036.22,0.0,-0.99987,0.0,0.02946]
[1779002383493,52.12,78036.06,0.0,-0.99987,0.0,0.02945]
[1779002383572,52.12,78036.06,0.0,-0.99987,0.0,0.02945]
[1779002383595,52.12,78035.89,0.0,-0.99987,0.0,0.02945]
[1779002389457,52.12,78035.39,0.0,-0.99987,0.0,0.02943]
[1779002389563,52.12,78035.39,0.0,-0.99987,0.0,0.02943]
[1779002395168,52.12,78035.43,0.0,-0.99987,0.0,0.02943]
[1779002397813,52.12,78035.5,0.0,-0.99987,0.0,0.02943]
[1779002398057,52.12,78035.43,0.0,-0.99987,0.0,0.02943]
[1779002399511,52.12,78034.94,0.0,-0.99987,0.0,0.02941]
[1779002399561,52.12,78034.94,0.0,-0.99987,0.0,0.02941]
[1779002399562,52.12,78033.94,0.0,-0.99987,0.0,0.02938]
[1779002405238,52.12,78034.41,0.0,-0.99987,0.0,0.02939]
[1779002410273,52.12,78034.42,0.0,-0.99987,0.0,0.0294]
[1779002413584,52.12,78034.43,0.0,-0.99987,0.0,0.0294]
[1779002413809,52.12,78034.43,0.0,-0.99987,0.0,0.0294]
[1779002419336,52.12,78034.46,0.0,-0.99987,0.0,0.0294]
[1779002424620,52.12,78033.63,0.0,-0.99987,0.0,0.02937]
[1779002424809,52.12,78033.63,0.0,-0.99987,0.0,0.02937]
[1779002424910,52.12,78033.07,0.0,-0.99987,0.0,0.02935]
[1779002426310,52.12,78032.94,0.0,-0.99987,0.0,0.02934]
[1779002431420,52.12,78033.08,0.0,-0.99987,0.0,0.02927]
[1779002437138,52.12,78033.38,0.0,-0.99987,0.0,0.02929]
[1779002437309,52.12,78033.38,0.0,-0.99987,0.0,0.02929]
[1779002437462,52.12,78033.4,0.0,-0.99987,0.0,0.02929]
[1779002438479,52.12,78033.4,0.0,-0.99987,0.0,0.02929]
[1779002438560,52.12,78033.4,0.0,-0.99987,0.0,0.02929]
[1779002444511,52.12,78032.86,0.0,-0.99987,0.0,0.02927]
[1779002448539,52.12,78036.67,0.0,-0.99987,0.0,0.0294]
[1779002449546,52.12,78039.57,0.0,-0.99987,0.0,0.02951]
[1779002450588,52.12,78039.57,0.0,-0.99987,0.0,0.02951]
[1779002450809,52.12,78039.57,0.0,-0.99987,0.0,0.02951]
[1779002450861,52.12,78041.42,0.0,-0.99987,0.0,0.02957]
[1779002451596,52.12,78041.42,0.0,-0.99987,0.0,0.02957]
[1779002451809,52.12,78041.42,0.0,-0.99987,0.0,0.02957]
[1779002457602,52.12,78042.97,0.0,-0.99987,0.0,0.02963]
[1779002462637,52.12,78042.99,0.0,-0.99987,0.0,0.02963]
[1779002469686,52.12,78041.49,0.0,-0.99987,0.0,0.02958]
[1779002471719,52.12,78041.08,0.0,-0.99987,0.0,0.02956]
[1779002471809,52.12,78041.08,0.0,-0.99987,0.0,0.02956]
[1779002471901,52.12,78040.97,0.0,-0.99987,0.0,0.02956]
[1779002472924,52.12,78040.97,0.0,-0.99987,0.0,0.02956]
[1779002473057,52.12,78041.08,0.0,-0.99987,0.0,0.02956]
[1779002479758,52.12,78040.68,0.0,-0.99987,0.0,0.02955]
[1779002481819,52.12,78040.45,0.0,-0.99987,0.0,0.02954]
[1779002481907,52.12,78040.26,0.0,-0.99987,0.0,0.02953]
[1779002482058,52.12,78040.26,0.0,-0.99987,0.0,0.02953]
[1779002482994,52.12,78040.26,0.0,-0.99987,0.0,0.02953]
[1779002483058,52.12,78040.26,0.0,-0.99987,0.0,0.02953]
[1779002487816,52.12,78037.24,0.0,-0.99987,0.0,0.02942]
[1779002489544,52.12,78035.93,0.0,-0.99987,0.0,0.02938]
[1779002489559,52.12,78035.93,0.0,-0.99987,0.0,0.02938]
[1779002489830,52.12,78034.63,0.0,-0.99987,0.0,0.02933]
[1779002490610,52.12,78034.63,0.0,-0.99987,0.0,0.02933]
[1779002490810,52.12,78034.63,0.0,-0.99987,0.0,0.02933]
[1779002495872,52.12,78034.31,0.0,-0.99987,0.0,0.02925]
[1779002498609,52.12,78033.82,0.0,-0.99987,0.0,0.02923]
[1779002498811,52.12,78033.82,0.0,-0.99987,0.0,0.02923]
[1779002498893,52.12,78033.78,0.0,-0.99987,0.0,0.02923]
[1779002499603,52.12,78033.78,0.0,-0.99987,0.0,0.02923]
[1779002499809,52.12,78033.78,0.0,-0.99987,0.0,0.02923]
[1779002504935,52.12,78034.51,0.0,-0.99987,0.0,0.02925]
[1779002506655,52.12,78034.51,0.0,-0.99987,0.0,0.02925]
[1779002506810,52.12,78034.51,0.0,-0.99987,0.0,0.02925]
[1779002506847,52.12,78034.51,0.0,-0.99987,0.0,0.02925]
[1779002507680,52.12,78034.51,0.0,-0.99987,0.0,0.02925]
[1779002507810,52.12,78034.51,0.0,-0.99987,0.0,0.02925]
[1779002512991,52.12,78033.95,0.0,-0.99987,0.0,0.02923]
[1779002518029,52.12,78034.28,0.0,-0.99987,0.0,0.02924]
[1779002522419,52.12,78035.55,0.0,-0.99987,0.0,0.02929]
[1779002522572,52.12,78035.55,0.0,-0.99987,0.0,0.02929]
[1779002522655,52.12,78037.9,0.0,-0.99987,0.0,0.02937]
[1779002523851,52.12,78037.9,0.0,-0.99987,0.0,0.02937]
[1779002524061,52.12,78036.71,0.0,-0.99987,0.0,0.02933]
[1779002529106,52.12,78037.73,0.0,-0.99987,0.0,0.02937]
[1779002531756,52.12,78038.02,0.0,-0.99987,0.0,0.02938]
[1779002531809,52.12,78038.02,0.0,-0.99987,0.0,0.02938]
[1779002531858,52.12,78038.02,0.0,-0.99987,0.0,0.02938]
[1779002532983,52.12,78038.02,0.0,-0.99987,0.0,0.02938]
[1779002533061,52.12,78037.99,0.0,-0.99987,0.0,0.02938]
[1779002538169,52.12,78037.64,0.0,-0.99987,0.0,0.02936]
[1779002545218,52.12,78037.63,0.0,-0.99987,0.0,0.02936]
[1779002550253,52.12,78037.54,0.0,-0.99987,0.0,0.02936]
[1779002564351,52.12,78037.51,0.0,-0.99987,0.0,0.02929]
[1779002566988,52.12,78036.38,0.0,-0.99987,0.0,0.02925]
[1779002567059,52.12,78036.38,0.0,-0.99987,0.0,0.02925]
[1779002567089,52.12,78036.43,0.0,-0.99987,0.0,0.02925]
[1779002568101,52.12,78036.43,0.0,-0.99987,0.0,0.02925]
[1779002568308,52.12,78036.43,0.0,-0.99987,0.0,0.02925]
[1779002573415,52.12,78036.19,0.0,-0.99987,0.0,0.02924]
[1779002578450,52.12,78034.97,0.0,-0.99987,0.0,0.0292]
[1779002579378,52.12,78034.97,0.0,-0.99987,0.0,0.0292]
[1779002579561,52.12,78034.97,0.0,-0.99987,0.0,0.0292]
[1779002579631,52.12,78034.97,0.0,-0.99987,0.0,0.0292]
[1779002580706,52.12,78034.97,0.0,-0.99987,0.0,0.0292]
[1779002580809,52.12,78034.97,0.0,-0.99987,0.0,0.0292]
[1779002586506,52.12,78034.89,0.0,-0.99987,0.0,0.02919]
[1779002591541,52.12,78033.64,0.0,-0.99987,0.0,0.02915]
[1779002592261,52.12,78033.64,0.0,-0.99987,0.0,0.02915]
[1779002592308,52.12,78033.64,0.0,-0.99987,0.0,0.02915]
[1779002592548,52.12,78033.6,0.0,-0.99987,0.0,0.02915]
[1779002593610,52.12,78033.6,0.0,-0.99987,0.0,0.02915]
[1779002593809,52.12,78033.6,0.0,-0.99987,0.0,0.02915]
[1779002599597,52.12,78033.02,0.0,-0.99987,0.0,0.02913]
[1779002601533,52.12,78033.06,0.0,-0.99987,0.0,0.02913]
[1779002601562,52.12,78033.06,0.0,-0.99987,0.0,0.02913]
[1779002601734,52.12,78033.16,0.0,-0.99987,0.0,0.02913]
[1779002602919,52.12,78033.16,0.0,-0.99987,0.0,0.02913]
[1779002603058,52.12,78033.16,0.0,-0.99987,0.0,0.02913]
[1779002608660,52.12,78033.95,0.0,-0.99987,0.0,0.02916]
[1779002613624,52.12,78034.35,0.0,-0.99987,0.0,0.0291]
[1779002613810,52.12,78034.35,0.0,-0.99987,0.0,0.0291]
[1779002613911,52.12,78034.15,0.0,-0.99987,0.0,0.0291]
[1779002614996,52.12,78034.15,0.0,-0.99987,0.0,0.0291]
[1779002615059,52.12,78034.15,0.0,-0.99987,0.0,0.0291]
[1779002615093,52.12,78036.69,0.0,-0.99987,0.0,0.02919]
[1779002617723,52.12,78038.58,0.0,-0.99987,0.0,0.02925]
[1779002626787,52.12,78038.23,0.0,-0.99987,0.0,0.02924]
[1779002631334,52.12,78038.36,0.0,-0.99987,0.0,0.02924]
[1779002631559,52.12,78038.36,0.0,-0.99987,0.0,0.02924]
[1779002631640,52.12,78038.36,0.0,-0.99987,0.0,0.02924]
[1779002632748,52.12,78038.36,0.0,-0.99987,0.0,0.02924]
[1779002632810,52.12,78038.36,0.0,-0.99987,0.0,0.02924]
[1779002638871,52.12,78040.49,0.0,-0.99987,0.0,0.02932]
[1779002639878,52.12,78045.6,0.0,-0.99987,0.0,0.0295]
[1779002640885,52.12,78050.07,0.0,-0.99987,0.0,0.02966]
[1779002641968,52.12,78050.07,0.0,-0.99987,0.0,0.02966]
[1779002642061,52.12,78050.07,0.0,-0.99987,0.0,0.02966]
[1779002642119,52.12,78050.34,0.0,-0.99987,0.0,0.02967]
[1779002644014,52.12,78051.06,0.0,-0.99987,0.0,0.0297]
[1779002644057,52.12,78051.06,0.0,-0.99987,0.0,0.0297]
[1779002649951,52.12,78051.73,0.0,-0.99987,0.0,0.02972]
[1779002651966,52.12,78061.91,0.0,-0.99987,0.0,0.0301]
[1779002652973,52.12,78067.67,0.0,-0.99987,0.0,0.03031]
[1779002653980,52.12,78073.41,0.0,-0.99986,0.0,0.03052]
[1779002654847,52.12,78073.41,0.0,-0.99986,0.0,0.03052]
[1779002655058,52.12,78073.41,0.0,-0.99986,0.0,0.03052]
[1779002654987,52.12,78072.72,0.0,-0.99987,0.0,0.03049]
[1779002655994,52.12,78073.07,0.0,-0.99987,0.0,0.03051]
[1779002656724,52.12,78073.07,0.0,-0.99987,0.0,0.03051]
[1779002656810,52.12,78073.07,0.0,-0.99987,0.0,0.03051]
[1779002662037,52.12,78073.28,0.0,-0.99986,0.0,0.03051]
[1779002667072,52.12,78073.15,0.0,-0.99986,0.0,0.03051]
[1779002670555,52.12,78074.76,0.0,-0.99986,0.0,0.03057]
[1779002670809,52.12,78074.76,0.0,-0.99986,0.0,0.03057]
[1779002671100,52.12,78074.6,0.0,-0.99987,0.0,0.03049]
[1779002672186,52.12,78074.73,0.0,-0.99987,0.0,0.03049]
[1779002672310,52.12,78074.73,0.0,-0.99987,0.0,0.03049]
[1779002678149,52.12,78074.86,0.0,-0.99987,0.0,0.0305]
[1779002681441,52.12,78075.12,0.0,-0.99986,0.0,0.03051]
[1779002681560,52.12,78075.12,0.0,-0.99986,0.0,0.03051]
[1779002682177,52.12,78075.48,0.0,-0.99986,0.0,0.03052]
[1779002683047,52.12,78075.48,0.0,-0.99986,0.0,0.03052]
[1779002683058,52.12,78075.48,0.0,-0.99986,0.0,0.03052]
[1779002688219,52.12,78075.81,0.0,-0.99986,0.0,0.03053]
[1779002690328,52.12,78075.66,0.0,-0.99986,0.0,0.03053]
[1779002690561,52.12,78075.66,0.0,-0.99986,0.0,0.03053]
[1779002690662,52.12,78075.76,0.0,-0.99986,0.0,0.03053]
[1779002691492,52.12,78075.76,0.0,-0.99986,0.0,0.03053]
[1779002691560,52.12,78075.76,0.0,-0.99986,0.0,0.03053]
[1779002697283,52.12,78075.21,0.0,-0.99986,0.0,0.03051]
[1779002702318,52.12,78076.41,0.0,-0.99986,0.0,0.03055]
[1779002707430,52.12,78076.03,0.0,-0.99986,0.0,0.03054]
[1779002707560,52.12,78076.03,0.0,-0.99986,0.0,0.03054]
[1779002707632,52.12,78073.71,0.0,-0.99987,0.0,0.03045]
[1779002708997,52.12,78073.71,0.0,-0.99987,0.0,0.03045]
[1779002709062,52.12,78073.71,0.0,-0.99987,0.0,0.03045]
[1779002710375,52.12,78075.49,0.0,-0.99986,0.0,0.03052]
[1779002715410,52.12,78075.51,0.0,-0.99986,0.0,0.03052]
[1779002716417,52.12,78079.72,0.0,-0.99986,0.0,0.03068]
[1779002717424,52.12,78085.08,0.0,-0.99986,0.0,0.03088]
[1779002719153,52.12,78085.08,0.0,-0.99986,0.0,0.03088]
[1779002719308,52.12,78085.35,0.0,-0.99986,0.0,0.03089]
[1779002719438,52.12,78086.73,0.0,-0.99986,0.0,0.03094]
[1779002720805,52.12,78086.73,0.0,-0.99986,0.0,0.03094]
[1779002721058,52.12,78086.73,0.0,-0.99986,0.0,0.03094]
[1779002726777,52.12,78087.24,0.0,-0.99986,0.0,0.03096]
[1779002726815,52.12,78087.24,0.0,-0.99986,0.0,0.03096]
[1779002726878,52.12,78087.52,0.0,-0.99986,0.0,0.03097]
[1779002728230,52.12,78087.33,0.0,-0.99986,0.0,0.03096]
[1779002728309,52.12,78087.33,0.0,-0.99986,0.0,0.03096]
[1779002730515,52.12,78096.93,0.0,-0.99986,0.0,0.03132]
[1779002731522,52.12,78103.47,0.0,-0.99986,0.0,0.0315]
[1779002732529,52.12,78103.95,0.0,-0.99986,0.0,0.03151]
[1779002733988,52.12,78103.95,0.0,-0.99986,0.0,0.03151]
[1779002734058,52.12,78103.95,0.0,-0.99986,0.0,0.03151]
[1779002734085,52.12,78103.04,0.0,-0.99986,0.0,0.03148]
[1779002735560,52.12,78100.16,0.0,-0.99986,0.0,0.03137]
[1779002736567,52.12,78097.11,0.0,-0.99986,0.0,0.03125]
[1779002737819,52.12,78097.11,0.0,-0.99986,0.0,0.03125]
[1779002738061,52.12,78097.11,0.0,-0.99986,0.0,0.03125]
[1779002738181,52.12,78097.11,0.0,-0.99986,0.0,0.03125]
[1779002738065,52.12,78099.34,0.0,-0.99986,0.0,0.03134]
[1779002738310,52.12,78099.34,0.0,-0.99986,0.0,0.03134]
[1779002738581,52.12,78102.15,0.0,-0.99986,0.0,0.03145]
[1779002745630,52.12,78102.68,0.0,-0.99986,0.0,0.03147]
[1779002748652,52.12,78107.01,0.0,-0.99986,0.0,0.03163]
[1779002749659,52.12,78109.96,0.0,-0.99986,0.0,0.03175]
[1779002751412,52.12,78110.11,0.0,-0.99986,0.0,0.03175]
[1779002751559,52.12,78110.11,0.0,-0.99986,0.0,0.03175]
[1779002754757,52.12,78111.17,0.0,-0.99986,0.0,0.03179]
[1779002754813,52.12,78111.17,0.0,-0.99986,0.0,0.03179]
[1779002754995,52.12,78113.5,0.0,-0.99986,0.0,0.03188]
[1779002756779,52.12,78113.84,0.0,-0.99986,0.0,0.03189]
[1779002756808,52.12,78113.84,0.0,-0.99986,0.0,0.03189]
[1779002761272,52.12,78112.74,0.0,-0.99986,0.0,0.03185]
[1779002761743,52.12,78110.93,0.0,-0.99986,0.0,0.03178]
[1779002762309,52.12,78110.93,0.0,-0.99986,0.0,0.03178]
[1779002762750,52.12,78108.19,0.0,-0.99986,0.0,0.03168]
[1779002763941,52.12,78108.19,0.0,-0.99986,0.0,0.03168]
[1779002764058,52.12,78108.19,0.0,-0.99986,0.0,0.03168]
[1779002772820,52.12,78108.08,0.0,-0.99986,0.0,0.03167]
[1779002777420,52.12,78107.77,0.0,-0.99986,0.0,0.03166]
[1779002777563,52.12,78107.77,0.0,-0.99986,0.0,0.03166]
[1779002778312,52.12,78107.29,0.0,-0.99986,0.0,0.03164]
[1779002781883,52.12,78106.85,0.0,-0.99986,0.0,0.03163]
[1779002783831,52.12,78106.5,0.0,-0.99986,0.0,0.03161]
[1779002784059,52.12,78106.5,0.0,-0.99986,0.0,0.03161]
[1779002787925,52.12,78103.15,0.0,-0.99986,0.0,0.03148]
[1779002788949,52.12,78103.15,0.0,-0.99986,0.0,0.03148]
[1779002789059,52.12,78103.15,0.0,-0.99986,0.0,0.03148]
[1779002794975,52.12,78104.22,0.0,-0.99986,0.0,0.03145]
[1779002798385,52.12,78106.18,0.0,-0.99986,0.0,0.03152]
[1779002798561,52.12,78106.18,0.0,-0.99986,0.0,0.03152]
[1779002800276,52.12,78107.58,0.0,-0.99986,0.0,0.03158]
[1779002800309,52.12,78108.53,0.0,-0.99986,0.0,0.03161]
[1779002801017,52.12,78109.33,0.0,-0.99986,0.0,0.03164]
[1779002806052,52.12,78110.12,0.0,-0.99986,0.0,0.03167]
[1779002807838,52.12,78109.99,0.0,-0.99986,0.0,0.03167]
[1779002808060,52.12,78109.99,0.0,-0.99986,0.0,0.03167]
[1779002809074,52.12,78114.12,0.0,-0.99986,0.0,0.03183]
[1779002809610,52.12,78114.12,0.0,-0.99986,0.0,0.03183]
[1779002809810,52.12,78114.12,0.0,-0.99986,0.0,0.03183]
[1779002810081,52.12,78114.36,0.0,-0.99986,0.0,0.03184]
[1779002815116,52.12,78114.86,0.0,-0.99986,0.0,0.03186]
[1779002821158,52.12,78115.39,0.0,-0.99986,0.0,0.03188]
[1779002823134,52.12,78116.52,0.0,-0.99986,0.0,0.03192]
[1779002823309,52.12,78116.52,0.0,-0.99986,0.0,0.03192]
[1779002829468,52.12,78116.28,0.0,-0.99986,0.0,0.03191]
[1779002829558,52.12,78116.28,0.0,-0.99986,0.0,0.03191]
[1779002830620,52.12,78116.84,0.0,-0.99986,0.0,0.03193]
[1779002830808,52.12,78116.84,0.0,-0.99986,0.0,0.03193]
[1779002831228,52.12,78116.46,0.0,-0.99986,0.0,0.03192]
[1779002836263,52.12,78116.03,0.0,-0.99986,0.0,0.0319]
[1779002839930,52.12,78115.73,0.0,-0.99986,0.0,0.03189]
[1779002840058,52.12,78115.73,0.0,-0.99986,0.0,0.03189]
[1779002845326,52.12,78116.25,0.0,-0.99986,0.0,0.03191]
[1779002851269,52.12,78114.27,0.0,-0.99986,0.0,0.03183]
[1779002851308,52.12,78114.27,0.0,-0.99986,0.0,0.03183]
[1779002853042,52.12,78113.05,0.0,-0.99986,0.0,0.03171]
[1779002853059,52.12,78113.05,0.0,-0.99986,0.0,0.03171]
[1779002853143,52.12,78113.05,0.0,-0.99986,0.0,0.03171]
[1779002860432,52.12,78112.83,0.0,-0.99986,0.0,0.0317]
[1779002862206,52.12,78112.83,0.0,-0.99986,0.0,0.0317]
[1779002862309,52.12,78112.83,0.0,-0.99986,0.0,0.0317]
[1779002872516,52.12,78109.82,0.0,-0.99986,0.0,0.03158]
[1779002873450,52.12,78109.82,0.0,-0.99986,0.0,0.03158]
[1779002873563,52.12,78109.82,0.0,-0.99986,0.0,0.03158]
[1779002875370,52.12,78109.76,0.0,-0.99986,0.0,0.03158]
[1779002875558,52.12,78109.76,0.0,-0.99986,0.0,0.03158]
[1779002875659,52.12,78109.76,0.0,-0.99986,0.0,0.03158]
[1779002881579,52.12,78109.18,0.0,-0.99986,0.0,0.03156]
[1779002882923,52.12,78109.18,0.0,-0.99986,0.0,0.03156]
[1779002883058,52.12,78109.18,0.0,-0.99986,0.0,0.03156]
[1779002884600,52.12,78105.2,0.0,-0.99986,0.0,0.03141]
[1779002886273,52.12,78105.2,0.0,-0.99986,0.0,0.03141]
[1779002886309,52.12,78105.2,0.0,-0.99986,0.0,0.03141]
[1779002886374,52.12,78101.04,0.0,-0.99986,0.0,0.03125]
[1779002891661,52.12,78100.34,0.0,-0.99986,0.0,0.03122]
[1779002896696,52.12,78100.95,0.0,-0.99986,0.0,0.03125]
[1779002897938,52.12,78100.95,0.0,-0.99986,0.0,0.03125]
[1779002898058,52.12,78100.95,0.0,-0.99986,0.0,0.03125]
[1779002906766,52.12,78099.88,0.0,-0.99986,0.0,0.03121]
[1779002907779,52.12,78099.88,0.0,-0.99986,0.0,0.03121]
[1779002907808,52.12,78099.88,0.0,-0.99986,0.0,0.03121]
[1779002910436,52.12,78100.21,0.0,-0.99986,0.0,0.03122]
[1779002910561,52.12,78100.21,0.0,-0.99986,0.0,0.03122]
[1779002910662,52.12,78100.21,0.0,-0.99986,0.0,0.03122]
[1779002915829,52.12,78100.22,0.0,-0.99986,0.0,0.03114]
[1779002921871,52.12,78100.23,0.0,-0.99986,0.0,0.03114]
[1779002927061,52.12,78100.22,0.0,-0.99986,0.0,0.03114]
[1779002927308,52.12,78100.22,0.0,-0.99986,0.0,0.03114]
[1779002932948,52.12,78100.08,0.0,-0.99986,0.0,0.03114]
[1779002937983,52.12,78100.1,0.0,-0.99986,0.0,0.03114]
[1779002941090,52.12,78100.59,0.0,-0.99986,0.0,0.03116]
[1779002941307,52.12,78100.59,0.0,-0.99986,0.0,0.03116]
[1779002943293,52.12,78100.83,0.0,-0.99986,0.0,0.03116]
[1779002943309,52.12,78100.83,0.0,-0.99986,0.0,0.03116]
[1779002943319,52.12,78101.35,0.0,-0.99986,0.0,0.03118]
[1779002949060,52.12,78101.26,0.0,-0.99986,0.0,0.03118]
[1779002954095,52.12,78101.71,0.0,-0.99986,0.0,0.0312]
[1779002955910,52.12,78101.71,0.0,-0.99986,0.0,0.0312]
[1779002956058,52.12,78101.71,0.0,-0.99986,0.0,0.0312]
[1779002962151,52.12,78098.97,0.0,-0.99986,0.0,0.03109]
[1779002962649,52.12,78098.97,0.0,-0.99986,0.0,0.03109]
[1779002962820,52.12,78098.97,0.0,-0.99986,0.0,0.03109]
[1779002963158,52.12,78095.33,0.0,-0.99986,0.0,0.03096]
[1779002965540,52.12,78094.61,0.0,-0.99986,0.0,0.03093]
[1779002965560,52.12,78094.61,0.0,-0.99986,0.0,0.03093]
[1779002965639,52.12,78094.61,0.0,-0.99986,0.0,0.03093]
[1779002972221,52.12,78094.14,0.0,-0.99986,0.0,0.03084]
[1779002974291,52.12,78093.73,0.0,-0.99986,0.0,0.03082]
[1779002974308,52.12,78093.73,0.0,-0.99986,0.0,0.03082]
[1779002982291,52.12,78093.71,0.0,-0.99986,0.0,0.03082]
[1779002987326,52.12,78093.05,0.0,-0.99986,0.0,0.0308]
[1779002987692,52.12,78093.05,0.0,-0.99986,0.0,0.0308]
[1779002987810,52.12,78093.05,0.0,-0.99986,0.0,0.0308]
[1779002989814,52.12,78092.45,0.0,-0.99986,0.0,0.03077]
[1779002990059,52.12,78092.45,0.0,-0.99986,0.0,0.03077]
[1779002990348,52.12,78092.48,0.0,-0.99986,0.0,0.03077]
[1779002995382,52.12,78092.84,0.0,-0.99986,0.0,0.03079]
[1779002998804,52.12,78093.54,0.0,-0.99986,0.0,0.03081]
[1779002999060,52.12,78093.54,0.0,-0.99986,0.0,0.03081]
[1779003001426,52.12,78093.48,0.0,-0.99986,0.0,0.03081]
[1779003001573,52.12,78094.95,0.0,-0.99986,0.0,0.03087]
[1779003001592,52.12,78094.95,0.0,-0.99986,0.0,0.03087]
[1779003001808,52.12,78094.95,0.0,-0.99986,0.0,0.03087]
[1779003002431,52.12,78097.98,0.0,-0.99986,0.0,0.03098]
[1779003007202,52.12,78099.16,0.0,-0.99986,0.0,0.03102]
[1779003007308,52.12,78099.16,0.0,-0.99986,0.0,0.03102]
[1779003012501,52.12,78097.1,0.0,-0.99986,0.0,0.03095]
[1779003013703,52.12,78097.09,0.0,-0.99986,0.0,0.03095]
[1779003013810,52.12,78097.09,0.0,-0.99986,0.0,0.03095]
[1779003015345,52.12,78097.09,0.0,-0.99986,0.0,0.03095]
[1779003015358,52.12,78097.02,0.0,-0.99986,0.0,0.03094]
[1779003015561,52.12,78097.02,0.0,-0.99986,0.0,0.03094]
[1779003021569,52.12,78097.93,0.0,-0.99986,0.0,0.03098]
[1779003026604,52.12,78098.65,0.0,-0.99986,0.0,0.03101]
[1779003031639,52.12,78098.4,0.0,-0.99986,0.0,0.03092]
[1779003035211,52.12,78098.36,0.0,-0.99986,0.0,0.03092]
[1779003035307,52.12,78098.36,0.0,-0.99986,0.0,0.03092]
[1779003040702,52.12,78099.93,0.0,-0.99986,0.0,0.03098]
[1779003042717,52.12,78102.26,0.0,-0.99986,0.0,0.03106]
[1779003043846,52.12,78102.26,0.0,-0.99986,0.0,0.03106]
[1779003044060,52.12,78102.26,0.0,-0.99986,0.0,0.03106]
[1779003044244,52.12,78104.99,0.0,-0.99986,0.0,0.03117]
[1779003046309,52.12,78105.43,0.0,-0.99986,0.0,0.03118]
[1779003049765,52.12,78108.84,0.0,-0.99986,0.0,0.03131]
[1779003050772,52.12,78111.58,0.0,-0.99986,0.0,0.03142]
[1779003051779,52.12,78107.91,0.0,-0.99986,0.0,0.03128]
[1779003052786,52.12,78105.64,0.0,-0.99986,0.0,0.03119]
[1779003053592,52.12,78105.64,0.0,-0.99986,0.0,0.03119]
[1779003053810,52.12,78105.64,0.0,-0.99986,0.0,0.03119]
[1779003054299,52.12,78105.64,0.0,-0.99986,0.0,0.03119]
[1779003054308,52.12,78105.64,0.0,-0.99986,0.0,0.03119]
[1779003054346,52.12,78106.06,0.0,-0.99986,0.0,0.03121]
[1779003059835,52.12,78106.24,0.0,-0.99986,0.0,0.03122]
[1779003064736,52.12,78106.6,0.0,-0.99986,0.0,0.03123]
[1779003064808,52.12,78106.6,0.0,-0.99986,0.0,0.03123]
[1779003065042,52.12,78106.6,0.0,-0.99986,0.0,0.03123]
[1779003065058,52.12,78106.6,0.0,-0.99986,0.0,0.03123]
[1779003065143,52.12,78106.6,0.0,-0.99986,0.0,0.03123]
[1779003070914,52.12,78113.03,0.0,-0.99986,0.0,0.03147]
[1779003072503,52.12,78113.03,0.0,-0.99986,0.0,0.03147]
[1779003072561,52.12,78113.03,0.0,-0.99986,0.0,0.03147]
[1779003073546,52.12,78113.28,0.0,-0.99986,0.0,0.03148]
[1779003073559,52.12,78113.28,0.0,-0.99986,0.0,0.03148]
[1779003072928,52.12,78113.82,0.0,-0.99986,0.0,0.0315]
[1779003075954,52.12,78116.02,0.0,-0.99986,0.0,0.03159]
[1779003077968,52.12,78121.24,0.0,-0.99986,0.0,0.03179]
[1779003079982,52.12,78123.51,0.0,-0.99986,0.0,0.03188]
[1779003081030,52.12,78123.51,0.0,-0.99986,0.0,0.03188]
[1779003081247,52.12,78123.51,0.0,-0.99986,0.0,0.03188]
[1779003081348,52.12,78123.86,0.0,-0.99986,0.0,0.03189]
[1779003082262,52.12,78123.86,0.0,-0.99986,0.0,0.03189]
[1779003086024,52.12,78127.83,0.0,-0.99986,0.0,0.03204]
[1779003091059,52.12,78130.0,0.0,-0.99986,0.0,0.03205]
[1779003092195,52.12,78130.0,0.0,-0.99986,0.0,0.03205]
[1779003092308,52.12,78130.0,0.0,-0.99986,0.0,0.03205]
[1779003092483,52.12,78130.0,0.0,-0.99986,0.0,0.03205]
[1779003092561,52.12,78130.0,0.0,-0.99986,0.0,0.03205]
[1779003092578,52.12,78130.68,0.0,-0.99986,0.0,0.03207]
[1779003100123,52.12,78133.18,0.0,-0.99986,0.0,0.03217]
[1779003102136,52.12,78136.84,0.0,-0.99986,0.0,0.03231]
[1779003103277,52.12,78136.84,0.0,-0.99986,0.0,0.03231]
[1779003103317,52.12,78136.84,0.0,-0.99986,0.0,0.03231]
[1779003103378,52.12,78138.28,0.0,-0.99986,0.0,0.03237]
[1779003103639,52.12,78138.28,0.0,-0.99986,0.0,0.03237]
[1779003103809,52.12,78138.28,0.0,-0.99986,0.0,0.03237]
[1779003109185,52.12,78138.93,0.0,-0.99986,0.0,0.0324]
[1779003112431,52.12,78138.94,0.0,-0.99986,0.0,0.0324]
[1779003112561,52.12,78138.94,0.0,-0.99986,0.0,0.0324]
[1779003112532,52.12,78138.94,0.0,-0.99986,0.0,0.0324]
[1779003112637,52.12,78138.94,0.0,-0.99986,0.0,0.0324]
[1779003112809,52.12,78138.94,0.0,-0.99986,0.0,0.0324]
[1779003115227,52.12,78142.32,0.0,-0.99986,0.0,0.03253]
[1779003115889,52.12,78142.32,0.0,-0.99986,0.0,0.03253]
[1779003116020,52.12,78142.32,0.0,-0.99986,0.0,0.03253]
[1779003116058,52.12,78142.32,0.0,-0.99986,0.0,0.03253]
[1779003116234,52.12,78143.89,0.0,-0.99986,0.0,0.03259]
[1779003121269,52.12,78143.79,0.0,-0.99986,0.0,0.03259]
[1779003125297,52.12,78147.16,0.0,-0.99985,0.0,0.03272]
[1779003126304,52.12,78150.38,0.0,-0.99985,0.0,0.03285]
[1779003127311,52.12,78153.33,0.0,-0.99985,0.0,0.03297]
[1779003128284,52.12,78153.33,0.0,-0.99985,0.0,0.03297]
[1779003128309,52.12,78153.33,0.0,-0.99985,0.0,0.03297]
[1779003128573,52.12,78153.33,0.0,-0.99985,0.0,0.03297]
[1779003128318,52.12,78153.66,0.0,-0.99985,0.0,0.03298]
[1779003128809,52.12,78153.66,0.0,-0.99985,0.0,0.03298]
[1779003132346,52.12,78155.89,0.0,-0.99985,0.0,0.03307]
[1779003133353,52.12,78158.83,0.0,-0.99985,0.0,0.03319]
[1779003135367,52.12,78162.16,0.0,-0.99985,0.0,0.03332]
[1779003136529,52.12,78162.16,0.0,-0.99985,0.0,0.03332]
[1779003136558,52.12,78162.16,0.0,-0.99985,0.0,0.03332]
[1779003136623,52.12,78162.86,0.0,-0.99985,0.0,0.03335]
[1779003136752,52.12,78162.86,0.0,-0.99985,0.0,0.03335]
[1779003136808,52.12,78162.86,0.0,-0.99985,0.0,0.03335]
[1779003142416,52.12,78162.15,0.0,-0.99985,0.0,0.03332]
[1779003144084,52.12,78161.79,0.0,-0.99985,0.0,0.0333]
[1779003144215,52.12,78161.79,0.0,-0.99985,0.0,0.0333]
[1779003144309,52.12,78161.79,0.0,-0.99985,0.0,0.0333]
[1779003144431,52.12,78162.0,0.0,-0.99985,0.0,0.03331]
[1779003149466,52.12,78161.09,0.0,-0.99985,0.0,0.03328]
[1779003151480,52.12,78162.95,0.0,-0.99985,0.0,0.03327]
[1779003153463,52.12,78164.31,0.0,-0.99985,0.0,0.03332]
[1779003153521,52.12,78164.31,0.0,-0.99985,0.0,0.03332]
[1779003153564,52.12,78164.31,0.0,-0.99985,0.0,0.03332]
[1779003153620,52.12,78163.73,0.0,-0.99985,0.0,0.0333]
[1779003159536,52.12,78164.38,0.0,-0.99985,0.0,0.03333]
[1779003163565,52.12,78170.17,0.0,-0.99985,0.0,0.03356]
[1779003164572,52.12,78172.79,0.0,-0.99985,0.0,0.03367]
[1779003165890,52.12,78173.69,0.0,-0.99985,0.0,0.0337]
[1779003166008,52.12,78173.69,0.0,-0.99985,0.0,0.0337]
[1779003166060,52.12,78173.69,0.0,-0.99985,0.0,0.0337]
[1779003166587,52.12,78173.64,0.0,-0.99985,0.0,0.0337]
[1779003171622,52.12,78168.47,0.0,-0.99985,0.0,0.03349]
[1779003173733,52.12,78166.56,0.0,-0.99985,0.0,0.03341]
[1779003173809,52.12,78166.56,0.0,-0.99985,0.0,0.03341]
[1779003173834,52.12,78166.56,0.0,-0.99985,0.0,0.03341]
[1779003174067,52.12,78166.56,0.0,-0.99985,0.0,0.03341]
[1779003174643,52.12,78165.91,0.0,-0.99985,0.0,0.03339]
[1779003179125,52.12,78165.13,0.0,-0.99985,0.0,0.03336]
[1779003179258,52.12,78165.13,0.0,-0.99985,0.0,0.03336]
[1779003179308,52.12,78165.13,0.0,-0.99985,0.0,0.03336]
[1779003179681,52.12,78164.71,0.0,-0.99985,0.0,0.03334]
[1779003184716,52.12,78164.78,0.0,-0.99985,0.0,0.03334]
[1779003189484,52.12,78163.97,0.0,-0.99985,0.0,0.03331]
[1779003189565,52.12,78163.97,0.0,-0.99985,0.0,0.03331]
[1779003189596,52.12,78163.97,0.0,-0.99985,0.0,0.03331]
[1779003189666,52.12,78161.74,0.0,-0.99985,0.0,0.03322]
[1779003189810,52.12,78161.74,0.0,-0.99985,0.0,0.03322]
[1779003189912,52.12,78159.12,0.0,-0.99985,0.0,0.03312]
[1779003195793,52.12,78160.9,0.0,-0.99985,0.0,0.03319]
[1779003198755,52.12,78161.01,0.0,-0.99985,0.0,0.03319]
[1779003198809,52.12,78161.01,0.0,-0.99985,0.0,0.03319]
[1779003198856,52.12,78161.01,0.0,-0.99985,0.0,0.03319]
[1779003199058,52.12,78161.01,0.0,-0.99985,0.0,0.03319]
[1779003199100,52.12,78160.59,0.0,-0.99985,0.0,0.03317]
[1779003205866,52.12,78161.16,0.0,-0.99985,0.0,0.0332]
[1779003210364,52.12,78159.99,0.0,-0.99985,0.0,0.03315]
[1779003210411,52.12,78159.99,0.0,-0.99985,0.0,0.03315]
[1779003210560,52.12,78159.99,0.0,-0.99985,0.0,0.03315]
[1779003210661,52.12,78160.08,0.0,-0.99985,0.0,0.03315]
[1779003211908,52.12,78161.96,0.0,-0.99985,0.0,0.03315]
[1779003215936,52.12,78164.19,0.0,-0.99985,0.0,0.03324]
[1779003216786,52.12,78164.19,0.0,-0.99985,0.0,0.03324]
[1779003216811,52.12,78164.19,0.0,-0.99985,0.0,0.03324]
[1779003218714,52.12,78165.19,0.0,-0.99985,0.0,0.03328]
[1779003218809,52.12,78165.74,0.0,-0.99985,0.0,0.0333]
[1779003218957,52.12,78165.76,0.0,-0.99985,0.0,0.0333]
[1779003224703,52.12,78165.7,0.0,-0.99985,0.0,0.0333]
[1779003224810,52.12,78165.74,0.0,-0.99985,0.0,0.0333]
[1779003228278,52.12,78166.37,0.0,-0.99985,0.0,0.03332]
[1779003228308,52.12,78166.37,0.0,-0.99985,0.0,0.03332]
[1779003230484,52.12,78167.8,0.0,-0.99985,0.0,0.03338]
[1779003230557,52.12,78167.8,0.0,-0.99985,0.0,0.03338]
[1779003230585,52.12,78167.35,0.0,-0.99985,0.0,0.03336]
[1779003233228,52.12,78166.79,0.0,-0.99985,0.0,0.03334]
[1779003233308,52.12,78166.79,0.0,-0.99985,0.0,0.03334]
[1779003239736,52.12,78168.27,0.0,-0.99985,0.0,0.0334]
[1779003239795,52.12,78168.72,0.0,-0.99985,0.0,0.03342]
[1779003239811,52.12,78168.72,0.0,-0.99985,0.0,0.03342]
[1779003240104,52.12,78168.18,0.0,-0.99985,0.0,0.0334]
[1779003245139,52.12,78168.35,0.0,-0.99985,0.0,0.0334]
[1779003249742,52.12,78169.13,0.0,-0.99985,0.0,0.03344]
[1779003249751,52.12,78169.13,0.0,-0.99985,0.0,0.03344]
[1779003249809,52.12,78169.5,0.0,-0.99985,0.0,0.03345]
[1779003250176,52.12,78169.75,0.0,-0.99985,0.0,0.03346]
[1779003255209,52.12,78169.52,0.0,-0.99985,0.0,0.03345]
[1779003257647,52.12,78170.06,0.0,-0.99985,0.0,0.03347]
[1779003257704,52.12,78170.06,0.0,-0.99985,0.0,0.03347]
[1779003257768,52.12,78169.94,0.0,-0.99985,0.0,0.03347]
[1779003257810,52.12,78169.94,0.0,-0.99985,0.0,0.03347]
[1779003263265,52.12,78170.86,0.0,-0.99985,0.0,0.03351]
[1779003267282,52.12,78169.97,0.0,-0.99985,0.0,0.03347]
[1779003267309,52.12,78169.97,0.0,-0.99985,0.0,0.03347]
[1779003267357,52.12,78169.97,0.0,-0.99985,0.0,0.03347]
[1779003267561,52.12,78169.97,0.0,-0.99985,0.0,0.03347]
[1779003267563,52.12,78169.97,0.0,-0.99985,0.0,0.03347]
[1779003273336,52.12,78171.63,0.0,-0.99985,0.0,0.03346]
[1779003276937,52.12,78172.88,0.0,-0.99985,0.0,0.03351]
[1779003277057,52.12,78172.88,0.0,-0.99985,0.0,0.03351]
[1779003277089,52.12,78172.88,0.0,-0.99985,0.0,0.03351]
[1779003277310,52.12,78172.88,0.0,-0.99985,0.0,0.03351]
[1779003277364,52.12,78173.11,0.0,-0.99985,0.0,0.03352]
[1779003282399,52.12,78173.05,0.0,-0.99985,0.0,0.03351]
[1779003287427,52.12,78172.58,0.0,-0.99985,0.0,0.03349]
[1779003287508,52.12,78172.58,0.0,-0.99985,0.0,0.03349]
[1779003287560,52.12,78172.58,0.0,-0.99985,0.0,0.03349]
[1779003287659,52.12,78173.01,0.0,-0.99985,0.0,0.03351]
[1779003293476,52.12,78172.78,0.0,-0.99985,0.0,0.0335]
[1779003294760,52.12,78172.78,0.0,-0.99985,0.0,0.0335]
[1779003294810,52.12,78172.78,0.0,-0.99985,0.0,0.0335]
[1779003294809,52.12,78173.92,0.0,-0.99985,0.0,0.03355]
[1779003294859,52.12,78173.92,0.0,-0.99985,0.0,0.03355]
[1779003295059,52.12,78173.92,0.0,-0.99985,0.0,0.03355]
[1779003295490,52.12,78175.65,0.0,-0.99985,0.0,0.03362]
[1779003298701,52.12,78175.09,0.0,-0.99985,0.0,0.0336]
[1779003298809,52.12,78175.09,0.0,-0.99985,0.0,0.0336]
[1779003300092,52.12,78175.25,0.0,-0.99985,0.0,0.0336]
[1779003300308,52.12,78175.25,0.0,-0.99985,0.0,0.0336]
[1779003300525,52.12,78174.83,0.0,-0.99985,0.0,0.03358]
[1779003305560,52.12,78175.04,0.0,-0.99985,0.0,0.03359]
[1779003308525,52.12,78174.97,0.0,-0.99985,0.0,0.03359]
[1779003308559,52.12,78174.97,0.0,-0.99985,0.0,0.03359]
[1779003310597,52.12,78169.11,0.0,-0.99985,0.0,0.03335]
[1779003311604,52.12,78165.08,0.0,-0.99985,0.0,0.03319]
[1779003312134,52.12,78165.08,0.0,-0.99985,0.0,0.03319]
[1779003312308,52.12,78165.08,0.0,-0.99985,0.0,0.03319]
[1779003313115,52.12,78165.02,0.0,-0.99985,0.0,0.03319]
[1779003313310,52.12,78165.02,0.0,-0.99985,0.0,0.03319]
[1779003313618,52.12,78165.36,0.0,-0.99985,0.0,0.0332]
[1779003318653,52.12,78164.8,0.0,-0.99985,0.0,0.03318]
[1779003323688,52.12,78164.89,0.0,-0.99985,0.0,0.03318]
[1779003329534,52.12,78164.86,0.0,-0.99985,0.0,0.03318]
[1779003329559,52.12,78164.86,0.0,-0.99985,0.0,0.03318]
[1779003334765,52.12,78165.38,0.0,-0.99985,0.0,0.03312]
[1779003340807,52.12,78165.56,0.0,-0.99985,0.0,0.03313]
[1779003343728,52.12,78167.27,0.0,-0.99985,0.0,0.0332]
[1779003343810,52.12,78167.27,0.0,-0.99985,0.0,0.0332]
[1779003343828,52.12,78166.01,0.0,-0.99985,0.0,0.03315]
[1779003343876,52.12,78166.01,0.0,-0.99985,0.0,0.03315]
[1779003344057,52.12,78166.01,0.0,-0.99985,0.0,0.03315]
[1779003344835,52.12,78164.2,0.0,-0.99985,0.0,0.03308]
[1779003349870,52.12,78164.29,0.0,-0.99985,0.0,0.03308]
[1779003353247,52.12,78164.45,0.0,-0.99985,0.0,0.03309]
[1779003353309,52.12,78164.45,0.0,-0.99985,0.0,0.03309]
[1779003353560,52.12,78164.45,0.0,-0.99985,0.0,0.03309]
[1779003353597,52.12,78164.96,0.0,-0.99985,0.0,0.03311]
[1779003359940,52.12,78164.74,0.0,-0.99985,0.0,0.0331]
[1779003362968,52.12,78167.03,0.0,-0.99985,0.0,0.03319]
[1779003364853,52.12,78167.03,0.0,-0.99985,0.0,0.03319]
[1779003364988,52.12,78168.17,0.0,-0.99985,0.0,0.03323]
[1779003365059,52.12,78168.17,0.0,-0.99985,0.0,0.03323]
[1779003365089,52.12,78169.45,0.0,-0.99985,0.0,0.03329]
[1779003371020,52.12,78170.23,0.0,-0.99985,0.0,0.03332]
[1779003374095,52.12,78170.57,0.0,-0.99985,0.0,0.03333]
[1779003374200,52.12,78170.57,0.0,-0.99985,0.0,0.03333]
[1779003374308,52.12,78170.57,0.0,-0.99985,0.0,0.03333]
[1779003374409,52.12,78170.47,0.0,-0.99985,0.0,0.03333]
[1779003380731,52.12,78170.12,0.0,-0.99985,0.0,0.03331]
[1779003380810,52.12,78170.12,0.0,-0.99985,0.0,0.03331]
[1779003380868,52.12,78170.12,0.0,-0.99985,0.0,0.03331]
[1779003380831,52.12,78168.36,0.0,-0.99985,0.0,0.03324]
[1779003381059,52.12,78168.36,0.0,-0.99985,0.0,0.03324]
[1779003386125,52.12,78168.39,0.0,-0.99985,0.0,0.03324]
[1779003391160,52.12,78169.35,0.0,-0.99985,0.0,0.0332]
[1779003393929,52.12,78170.84,0.0,-0.99985,0.0,0.03326]
[1779003394058,52.12,78170.84,0.0,-0.99985,0.0,0.03326]
[1779003394114,52.12,78170.84,0.0,-0.99985,0.0,0.03326]
[1779003394308,52.12,78170.84,0.0,-0.99985,0.0,0.03326]
[1779003394409,52.12,78171.22,0.0,-0.99985,0.0,0.03328]
[1779003400223,52.12,78171.69,0.0,-0.99985,0.0,0.03329]
[1779003405722,52.12,78171.83,0.0,-0.99985,0.0,0.0333]
[1779003405788,52.12,78171.83,0.0,-0.99985,0.0,0.0333]
[1779003405810,52.12,78171.83,0.0,-0.99985,0.0,0.0333]
[1779003405911,52.12,78172.23,0.0,-0.99985,0.0,0.03332]
[1779003411301,52.12,78172.97,0.0,-0.99985,0.0,0.03335]
[1779003413515,52.12,78172.93,0.0,-0.99985,0.0,0.03334]
[1779003413559,52.12,78172.93,0.0,-0.99985,0.0,0.03334]
[1779003413641,52.12,78172.93,0.0,-0.99985,0.0,0.03334]
[1779003413810,52.12,78172.93,0.0,-0.99985,0.0,0.03334]
[1779003413840,52.12,78173.4,0.0,-0.99985,0.0,0.03336]
[1779003419357,52.12,78174.42,0.0,-0.99985,0.0,0.0334]
[1779003423231,52.12,78175.65,0.0,-0.99985,0.0,0.03345]
[1779003423308,52.12,78175.65,0.0,-0.99985,0.0,0.03345]
[1779003423344,52.12,78175.65,0.0,-0.99985,0.0,0.03345]
[1779003423559,52.12,78175.65,0.0,-0.99985,0.0,0.03345]
[1779003423628,52.12,78177.02,0.0,-0.99985,0.0,0.03351]
[1779003429427,52.12,78176.97,0.0,-0.99985,0.0,0.03351]
[1779003431759,52.12,78176.95,0.0,-0.99985,0.0,0.03351]
[1779003431811,52.12,78176.95,0.0,-0.99985,0.0,0.03351]
[1779003431924,52.12,78176.95,0.0,-0.99985,0.0,0.03351]
[1779003431912,52.12,78178.5,0.0,-0.99985,0.0,0.03357]
[1779003432058,52.12,78178.5,0.0,-0.99985,0.0,0.03357]
[1779003432448,52.12,78182.0,0.0,-0.99985,0.0,0.03371]
[1779003435765,52.12,78181.72,0.0,-0.99985,0.0,0.0337]
[1779003435809,52.12,78181.72,0.0,-0.99985,0.0,0.0337]
[1779003435832,52.12,78172.92,0.0,-0.99985,0.0,0.03334]
[1779003435972,52.12,78172.92,0.0,-0.99985,0.0,0.03334]
[1779003436059,52.12,78172.92,0.0,-0.99985,0.0,0.03334]
[1779003436476,52.12,78165.77,0.0,-0.99985,0.0,0.03306]
[1779003437507,52.12,78163.39,0.0,-0.99985,0.0,0.03296]
[1779003443549,52.12,78162.8,0.0,-0.99985,0.0,0.03294]
[1779003448584,52.12,78163.08,0.0,-0.99985,0.0,0.03295]
[1779003450940,52.12,78163.15,0.0,-0.99985,0.0,0.03295]
[1779003451059,52.12,78164.02,0.0,-0.99985,0.0,0.03299]
[1779003451689,52.12,78164.02,0.0,-0.99985,0.0,0.03299]
[1779003451812,52.12,78164.02,0.0,-0.99985,0.0,0.03299]
[1779003451913,52.12,78164.15,0.0,-0.99985,0.0,0.03291]
[1779003455633,52.12,78165.51,0.0,-0.99985,0.0,0.03297]
[1779003460838,52.12,78165.19,0.0,-0.99985,0.0,0.03295]
[1779003460939,52.12,78164.79,0.0,-0.99985,0.0,0.03294]
[1779003461058,52.12,78164.79,0.0,-0.99985,0.0,0.03294]
[1779003461384,52.12,78164.79,0.0,-0.99985,0.0,0.03294]
[1779003461561,52.12,78164.79,0.0,-0.99985,0.0,0.03294]
[1779003461675,52.12,78164.04,0.0,-0.99985,0.0,0.03291]
[1779003462682,52.12,78162.12,0.0,-0.99985,0.0,0.03283]
[1779003463197,52.12,78162.12,0.0,-0.99985,0.0,0.03283]
[1779003463689,52.12,78148.67,0.0,-0.99986,0.0,0.0323]
[1779003464696,52.12,78134.34,0.0,-0.99986,0.0,0.03174]
[1779003465704,52.12,78129.3,0.0,-0.99986,0.0,0.03155]
[1779003469065,52.12,78128.72,0.0,-0.99986,0.0,0.03153]
[1779003469732,52.12,78128.88,0.0,-0.99986,0.0,0.03153]
[1779003473811,52.12,78129.09,0.0,-0.99986,0.0,0.03154]
[1779003473838,52.12,78129.16,0.0,-0.99986,0.0,0.03155]
[1779003477813,52.12,78128.68,0.0,-0.99986,0.0,0.03153]
[1779003477897,52.12,78128.65,0.0,-0.99986,0.0,0.03153]
[1779003481204,52.12,78127.63,0.0,-0.99986,0.0,0.03149]
[1779003481307,52.12,78127.63,0.0,-0.99986,0.0,0.03149]
[1779003486853,52.12,78126.35,0.0,-0.99986,0.0,0.03144]
[1779003491888,52.12,78126.32,0.0,-0.99986,0.0,0.03144]
[1779003495910,52.12,78125.84,0.0,-0.99986,0.0,0.03142]
[1779003495918,52.12,78121.77,0.0,-0.99986,0.0,0.03126]
[1779003496058,52.12,78121.77,0.0,-0.99986,0.0,0.03126]
[1779003496603,52.12,78121.77,0.0,-0.99986,0.0,0.03126]
[1779003496809,52.12,78121.77,0.0,-0.99986,0.0,0.03126]
[1779003496924,52.12,78121.12,0.0,-0.99986,0.0,0.03124]
[1779003497931,52.12,78118.25,0.0,-0.99986,0.0,0.03113]
[1779003498938,52.12,78116.01,0.0,-0.99986,0.0,0.03105]
[1779003499264,52.12,78116.01,0.0,-0.99986,0.0,0.03105]
[1779003499308,52.12,78116.01,0.0,-0.99986,0.0,0.03105]
[1779003499325,52.12,78116.01,0.0,-0.99986,0.0,0.03105]
[1779003499561,52.12,78116.01,0.0,-0.99986,0.0,0.03105]
[1779003499945,52.12,78113.02,0.0,-0.99986,0.0,0.03093]
[1779003502966,52.12,78108.99,0.0,-0.99986,0.0,0.03078]
[1779003503885,52.12,78108.99,0.0,-0.99986,0.0,0.03078]
[1779003503986,52.12,78108.99,0.0,-0.99986,0.0,0.03078]
[1779003503974,52.12,78105.26,0.0,-0.99986,0.0,0.03064]
[1779003504980,52.12,78102.48,0.0,-0.99986,0.0,0.03054]
[1779003505987,52.12,78100.45,0.0,-0.99986,0.0,0.03046]
[1779003514152,52.12,78099.98,0.0,-0.99986,0.0,0.03045]
[1779003514307,52.12,78099.98,0.0,-0.99986,0.0,0.03045]
[1779003516403,52.12,78095.96,0.0,-0.99987,0.0,0.03022]
[1779003517812,52.12,78095.96,0.0,-0.99987,0.0,0.03022]
[1779003517830,52.12,78095.62,0.0,-0.99987,0.0,0.03021]
[1779003518074,52.12,78092.36,0.0,-0.99987,0.0,0.03009]
[1779003519270,52.12,78092.36,0.0,-0.99987,0.0,0.03009]
[1779003519308,52.12,78092.36,0.0,-0.99987,0.0,0.03009]
[1779003526130,52.12,78090.28,0.0,-0.99987,0.0,0.03001]
[1779003528144,52.12,78087.52,0.0,-0.99987,0.0,0.02991]
[1779003529810,52.12,78087.52,0.0,-0.99987,0.0,0.02991]
[1779003532072,52.12,78085.52,0.0,-0.99987,0.0,0.02984]
[1779003532308,52.12,78085.52,0.0,-0.99987,0.0,0.02984]
[1779003532408,52.12,78085.51,0.0,-0.99987,0.0,0.02984]
[1779003534888,52.12,78085.26,0.0,-0.99987,0.0,0.02983]
[1779003540815,52.12,78084.16,0.0,-0.99987,0.0,0.02979]
[1779003543253,52.12,78081.8,0.0,-0.99987,0.0,0.02971]
[1779003548288,52.12,78085.42,0.0,-0.99987,0.0,0.02984]
[1779003549327,52.12,78085.42,0.0,-0.99987,0.0,0.02984]
[1779003549559,52.12,78085.42,0.0,-0.99987,0.0,0.02984]
[1779003551259,52.12,78086.54,0.0,-0.99987,0.0,0.02988]
[1779003551309,52.12,78086.54,0.0,-0.99987,0.0,0.02988]
[1779003551354,52.12,78086.65,0.0,-0.99987,0.0,0.02988]
[1779003553202,52.12,78088.65,0.0,-0.99987,0.0,0.02995]
[1779003553308,52.12,78088.65,0.0,-0.99987,0.0,0.02995]
[1779003553323,52.12,78091.3,0.0,-0.99987,0.0,0.03005]
[1779003555337,52.12,78094.69,0.0,-0.99987,0.0,0.03018]
[1779003557614,52.12,78095.2,0.0,-0.99987,0.0,0.03019]
[1779003557809,52.12,78095.2,0.0,-0.99987,0.0,0.03019]
[1779003557873,52.12,78095.37,0.0,-0.99987,0.0,0.0302]
[1779003563628,52.12,78096.9,0.0,-0.99987,0.0,0.03026]
[1779003563809,52.12,78096.9,0.0,-0.99987,0.0,0.03026]
[1779003565407,52.12,78099.56,0.0,-0.99987,0.0,0.03036]
[1779003567442,52.12,78101.49,0.0,-0.99987,0.0,0.03043]
[1779003567562,52.12,78101.49,0.0,-0.99987,0.0,0.03043]
[1779003568082,52.12,78103.33,0.0,-0.99986,0.0,0.0305]
[1779003573466,52.12,78103.81,0.0,-0.99986,0.0,0.03044]
[1779003576796,52.12,78104.41,0.0,-0.99986,0.0,0.03046]
[1779003576812,52.12,78104.41,0.0,-0.99986,0.0,0.03046]
[1779003576839,52.12,78105.71,0.0,-0.99986,0.0,0.03051]
[1779003582529,52.12,78105.75,0.0,-0.99986,0.0,0.03051]
[1779003587564,52.12,78105.7,0.0,-0.99986,0.0,0.03051]
[1779003588794,52.12,78105.7,0.0,-0.99986,0.0,0.03051]
[1779003588809,52.12,78105.7,0.0,-0.99986,0.0,0.03051]
[1779003588881,52.12,78105.7,0.0,-0.99986,0.0,0.03051]
[1779003589058,52.12,78105.7,0.0,-0.99986,0.0,0.03051]
[1779003588895,52.12,78105.83,0.0,-0.99986,0.0,0.03051]
[1779003593606,52.12,78108.32,0.0,-0.99986,0.0,0.0306]
[1779003595620,52.12,78110.95,0.0,-0.99986,0.0,0.0307]
[1779003598041,52.12,78110.85,0.0,-0.99986,0.0,0.0307]
[1779003598059,52.12,78110.85,0.0,-0.99986,0.0,0.0307]
[1779003601662,52.12,78115.13,0.0,-0.99986,0.0,0.03086]
[1779003602670,52.12,78117.82,0.0,-0.99986,0.0,0.03096]
[1779003604401,52.12,78118.82,0.0,-0.99986,0.0,0.031]
[1779003604559,52.12,78118.82,0.0,-0.99986,0.0,0.031]
[1779003604674,52.12,78118.82,0.0,-0.99986,0.0,0.031]
[1779003604819,52.12,78118.82,0.0,-0.99986,0.0,0.031]
[1779003604843,52.12,78119.0,0.0,-0.99986,0.0,0.03101]
[1779003610726,52.12,78118.83,0.0,-0.99986,0.0,0.031]
[1779003615761,52.12,78119.48,0.0,-0.99986,0.0,0.03102]
[1779003621803,52.12,78119.64,0.0,-0.99986,0.0,0.03103]
[1779003623675,52.12,78119.34,0.0,-0.99986,0.0,0.03102]
[1779003623809,52.12,78119.34,0.0,-0.99986,0.0,0.03102]
[1779003628853,52.12,78118.98,0.0,-0.99986,0.0,0.031]
[1779003633888,52.12,78119.43,0.0,-0.99986,0.0,0.03094]
[1779003638923,52.12,78120.17,0.0,-0.99986,0.0,0.03097]
[1779003645972,52.12,78120.43,0.0,-0.99986,0.0,0.03098]
[1779003648993,52.12,78126.81,0.0,-0.99986,0.0,0.03122]
[1779003649381,52.12,78126.81,0.0,-0.99986,0.0,0.03122]
[1779003649560,52.12,78126.81,0.0,-0.99986,0.0,0.03122]
[1779003649823,52.12,78126.81,0.0,-0.99986,0.0,0.03122]
[1779003650058,52.12,78126.81,0.0,-0.99986,0.0,0.03122]
[1779003650127,52.12,78128.85,0.0,-0.99986,0.0,0.0313]
[1779003656042,52.12,78129.23,0.0,-0.99986,0.0,0.03132]
[1779003661077,52.12,78129.83,0.0,-0.99986,0.0,0.03134]
[1779003662767,52.12,78130.98,0.0,-0.99986,0.0,0.03138]
[1779003662810,52.12,78130.98,0.0,-0.99986,0.0,0.03138]
[1779003668126,52.12,78130.35,0.0,-0.99986,0.0,0.03136]
[1779003673161,52.12,78129.53,0.0,-0.99986,0.0,0.03133]
[1779003678196,52.12,78129.65,0.0,-0.99986,0.0,0.03133]
[1779003684238,52.12,78130.75,0.0,-0.99986,0.0,0.03137]
[1779003689273,52.12,78130.92,0.0,-0.99986,0.0,0.03138]
[1779003691347,52.12,78130.91,0.0,-0.99986,0.0,0.03138]
[1779003691558,52.12,78130.91,0.0,-0.99986,0.0,0.03138]
[1779003691586,52.12,78130.91,0.0,-0.99986,0.0,0.03138]
[1779003691809,52.12,78130.91,0.0,-0.99986,0.0,0.03138]
[1779003691841,52.12,78130.84,0.0,-0.99986,0.0,0.0313]
[1779003697329,52.12,78130.78,0.0,-0.99986,0.0,0.0313]
[1779003702364,52.12,78130.59,0.0,-0.99986,0.0,0.03129]
[1779003703371,52.12,78130.58,0.0,-0.99986,0.0,0.03129]
[1779003710420,52.12,78131.25,0.0,-0.99986,0.0,0.03131]
[1779003715950,52.12,78131.78,0.0,-0.99986,0.0,0.03133]
[1779003716059,52.12,78131.78,0.0,-0.99986,0.0,0.03133]
[1779003719286,52.12,78132.25,0.0,-0.99986,0.0,0.03135]
[1779003718476,52.12,78128.96,0.0,-0.99986,0.0,0.03123]
[1779003719308,52.12,78128.96,0.0,-0.99986,0.0,0.03123]
[1779003719519,52.12,78128.96,0.0,-0.99986,0.0,0.03123]
[1779003719559,52.12,78128.96,0.0,-0.99986,0.0,0.03123]
[1779003719620,52.12,78125.91,0.0,-0.99986,0.0,0.03111]
[1779003721497,52.12,78123.42,0.0,-0.99986,0.0,0.03102]
[1779003727539,52.12,78121.85,0.0,-0.99986,0.0,0.03096]
[1779003729776,52.12,78121.57,0.0,-0.99986,0.0,0.03095]
[1779003729809,52.12,78121.57,0.0,-0.99986,0.0,0.03095]
[1779003735595,52.12,78121.42,0.0,-0.99986,0.0,0.03094]
[1779003744733,52.12,78121.42,0.0,-0.99986,0.0,0.03094]
[1779003744809,52.12,78121.42,0.0,-0.99986,0.0,0.03094]
[1779003745088,52.12,78121.42,0.0,-0.99986,0.0,0.03094]
[1779003745309,52.12,78121.42,0.0,-0.99986,0.0,0.03094]
[1779003745160,52.12,78121.42,0.0,-0.99986,0.0,0.03094]
[1779003755737,52.12,78121.42,0.0,-0.99986,0.0,0.03087]
[1779003756475,52.12,78121.42,0.0,-0.99986,0.0,0.03087]
[1779003756564,52.12,78121.42,0.0,-0.99986,0.0,0.03087]
[1779003760377,52.12,78122.38,0.0,-0.99986,0.0,0.0309]
[1779003760560,52.12,78122.38,0.0,-0.99986,0.0,0.0309]
[1779003760771,52.12,78122.4,0.0,-0.99986,0.0,0.0309]
[1779003766812,52.12,78122.45,0.0,-0.99986,0.0,0.0309]
[1779003772184,52.12,78122.02,0.0,-0.99986,0.0,0.03089]
[1779003772308,52.12,78122.02,0.0,-0.99986,0.0,0.03089]
[1779003775875,52.12,78124.5,0.0,-0.99986,0.0,0.03098]
[1779003780910,52.12,78125.1,0.0,-0.99986,0.0,0.031]
[1779003781872,52.12,78125.1,0.0,-0.99986,0.0,0.031]
[1779003782059,52.12,78125.1,0.0,-0.99986,0.0,0.031]
[1779003782215,52.12,78125.1,0.0,-0.99986,0.0,0.031]
[1779003782310,52.12,78125.1,0.0,-0.99986,0.0,0.031]
[1779003782316,52.12,78125.38,0.0,-0.99986,0.0,0.03101]
[1779003787960,52.12,78126.01,0.0,-0.99986,0.0,0.03104]
[1779003792786,52.12,78125.81,0.0,-0.99986,0.0,0.03103]
[1779003792812,52.12,78125.81,0.0,-0.99986,0.0,0.03103]
[1779003798030,52.12,78125.3,0.0,-0.99986,0.0,0.03101]
[1779003803065,52.12,78124.55,0.0,-0.99986,0.0,0.03098]
[1779003804633,52.12,78124.58,0.0,-0.99986,0.0,0.03098]
[1779003804809,52.12,78124.58,0.0,-0.99986,0.0,0.03098]
[1779003804997,52.12,78124.58,0.0,-0.99986,0.0,0.03098]
[1779003805059,52.12,78124.58,0.0,-0.99986,0.0,0.03098]
[1779003805079,52.12,78124.82,0.0,-0.99986,0.0,0.03099]
[1779003810114,52.12,78125.2,0.0,-0.99986,0.0,0.03101]
[1779003815150,52.12,78125.23,0.0,-0.99986,0.0,0.03093]
[1779003817273,52.12,78125.32,0.0,-0.99986,0.0,0.03094]
[1779003817308,52.12,78125.32,0.0,-0.99986,0.0,0.03094]
[1779003823206,52.12,78125.39,0.0,-0.99986,0.0,0.03094]
[1779003826994,52.12,78125.27,0.0,-0.99986,0.0,0.03093]
[1779003827063,52.12,78125.27,0.0,-0.99986,0.0,0.03093]
[1779003827283,52.12,78125.27,0.0,-0.99986,0.0,0.03093]
[1779003827310,52.12,78125.27,0.0,-0.99986,0.0,0.03093]
[1779003827411,52.12,78125.67,0.0,-0.99986,0.0,0.03095]
[1779003831057,52.12,78126.63,0.0,-0.99986,0.0,0.03099]
[1779003831307,52.12,78126.63,0.0,-0.99986,0.0,0.03099]
[1779003837304,52.12,78125.64,0.0,-0.99986,0.0,0.03095]
[1779003838700,52.12,78126.44,0.0,-0.99986,0.0,0.03098]
[1779003838810,52.12,78126.44,0.0,-0.99986,0.0,0.03098]
[1779003838938,52.12,78126.44,0.0,-0.99986,0.0,0.03098]
[1779003839058,52.12,78126.44,0.0,-0.99986,0.0,0.03098]
[1779003839318,52.12,78126.39,0.0,-0.99986,0.0,0.03098]
[1779003847374,52.12,78126.44,0.0,-0.99986,0.0,0.03098]
[1779003849611,52.12,78126.53,0.0,-0.99986,0.0,0.03098]
[1779003849809,52.12,78126.53,0.0,-0.99986,0.0,0.03098]
[1779003854729,52.12,78125.99,0.0,-0.99986,0.0,0.03096]
[1779003854811,52.12,78125.99,0.0,-0.99986,0.0,0.03096]
[1779003855212,52.12,78125.99,0.0,-0.99986,0.0,0.03096]
[1779003855310,52.12,78125.99,0.0,-0.99986,0.0,0.03096]
[1779003855430,52.12,78126.36,0.0,-0.99986,0.0,0.03097]
[1779003856810,52.12,78126.52,0.0,-0.99986,0.0,0.03098]
[1779003862479,52.12,78126.47,0.0,-0.99986,0.0,0.03098]
[1779003867514,52.12,78126.49,0.0,-0.99986,0.0,0.03098]
[1779003872549,52.12,78126.68,0.0,-0.99986,0.0,0.03091]
[1779003874916,52.12,78126.27,0.0,-0.99986,0.0,0.03089]
[1779003875059,52.12,78126.27,0.0,-0.99986,0.0,0.03089]
[1779003875380,52.12,78126.27,0.0,-0.99986,0.0,0.03089]
[1779003875561,52.12,78126.73,0.0,-0.99986,0.0,0.03091]
[1779003875570,52.12,78126.71,0.0,-0.99986,0.0,0.03091]
[1779003880605,52.12,78126.66,0.0,-0.99986,0.0,0.03091]
[1779003885640,52.12,78127.11,0.0,-0.99986,0.0,0.03093]
[1779003890675,52.12,78127.26,0.0,-0.99986,0.0,0.03093]
[1779003895710,52.12,78127.65,0.0,-0.99986,0.0,0.03095]
[1779003900745,52.12,78127.88,0.0,-0.99986,0.0,0.03096]
[1779003903945,52.12,78128.7,0.0,-0.99986,0.0,0.03099]
[1779003904060,52.12,78128.7,0.0,-0.99986,0.0,0.03099]
[1779003909808,52.12,78128.69,0.0,-0.99986,0.0,0.03099]
[1779003914844,52.12,78128.74,0.0,-0.99986,0.0,0.03099]
[1779003919878,52.12,78128.57,0.0,-0.99986,0.0,0.03098]
[1779003924913,52.12,78128.68,0.0,-0.99986,0.0,0.03099]
[1779003929948,52.12,78128.69,0.0,-0.99986,0.0,0.03099]
[1779003934983,52.12,78128.71,0.0,-0.99986,0.0,0.03091]
[1779003937020,52.12,78128.64,0.0,-0.99986,0.0,0.03091]
[1779003937058,52.12,78128.64,0.0,-0.99986,0.0,0.03091]
[1779003937720,52.12,78128.69,0.0,-0.99986,0.0,0.03091]
[1779003937810,52.12,78128.69,0.0,-0.99986,0.0,0.03091]
[1779003937896,52.12,78128.69,0.0,-0.99986,0.0,0.03091]
[1779003943040,52.12,78128.67,0.0,-0.99986,0.0,0.03091]
[1779003948078,52.12,78128.66,0.0,-0.99986,0.0,0.03091]
[1779003953112,52.12,78128.61,0.0,-0.99986,0.0,0.03091]
[1779003956133,52.12,78131.74,0.0,-0.99986,0.0,0.03102]
[1779003957700,52.12,78132.84,0.0,-0.99986,0.0,0.03107]
[1779003957810,52.12,78132.84,0.0,-0.99986,0.0,0.03107]
[1779003960284,52.12,78133.96,0.0,-0.99986,0.0,0.03111]
[1779003960309,52.12,78133.96,0.0,-0.99986,0.0,0.03111]
[1779003960356,52.12,78137.0,0.0,-0.99986,0.0,0.03122]
[1779003966203,52.12,78138.91,0.0,-0.99986,0.0,0.0313]
[1779003968217,52.12,78141.46,0.0,-0.99986,0.0,0.03139]
[1779003968943,52.12,78141.46,0.0,-0.99986,0.0,0.03139]
[1779003969059,52.12,78141.46,0.0,-0.99986,0.0,0.03139]
[1779003975098,52.12,78143.78,0.0,-0.99986,0.0,0.03148]
[1779003975193,52.12,78143.78,0.0,-0.99986,0.0,0.03148]
[1779003975309,52.12,78143.78,0.0,-0.99986,0.0,0.03148]
[1779003975410,52.12,78143.78,0.0,-0.99986,0.0,0.03148]
[1779003981309,52.12,78143.27,0.0,-0.99986,0.0,0.03146]
[1779003984330,52.12,78147.94,0.0,-0.99986,0.0,0.03164]
[1779003986909,52.12,78147.19,0.0,-0.99986,0.0,0.03161]
[1779003987058,52.12,78147.19,0.0,-0.99986,0.0,0.03161]
[1779003988358,52.12,78142.65,0.0,-0.99986,0.0,0.03144]
[1779003988660,52.12,78142.65,0.0,-0.99986,0.0,0.03144]
[1779003988810,52.12,78142.65,0.0,-0.99986,0.0,0.03144]
[1779003989365,52.12,78142.01,0.0,-0.99986,0.0,0.03141]
[1779003992070,52.12,78142.04,0.0,-0.99986,0.0,0.03134]
[1779003992308,52.12,78142.04,0.0,-0.99986,0.0,0.03134]
[1779003997421,52.12,78141.54,0.0,-0.99986,0.0,0.03132]
[1779003998104,52.12,78141.54,0.0,-0.99986,0.0,0.03132]
[1779003998308,52.12,78141.54,0.0,-0.99986,0.0,0.03132]
[1779003998428,52.12,78138.39,0.0,-0.99986,0.0,0.0312]
[1779003999005,52.12,78138.39,0.0,-0.99986,0.0,0.0312]
[1779003999058,52.12,78138.39,0.0,-0.99986,0.0,0.0312]
[1779003999435,52.12,78137.66,0.0,-0.99986,0.0,0.03117]
[1779004007491,52.12,78137.51,0.0,-0.99986,0.0,0.03116]
[1779004009000,52.12,78136.91,0.0,-0.99986,0.0,0.03114]
[1779004009058,52.12,78136.91,0.0,-0.99986,0.0,0.03114]
[1779004014540,52.12,78136.26,0.0,-0.99986,0.0,0.03112]
[1779004019576,52.12,78135.98,0.0,-0.99986,0.0,0.03111]
[1779004024611,52.12,78136.08,0.0,-0.99986,0.0,0.03111]
[1779004026582,52.12,78135.94,0.0,-0.99986,0.0,0.03111]
[1779004026809,52.12,78135.61,0.0,-0.99986,0.0,0.03109]
[1779004027580,52.12,78135.61,0.0,-0.99986,0.0,0.03109]
[1779004027810,52.12,78135.61,0.0,-0.99986,0.0,0.03109]
[1779004027844,52.12,78135.59,0.0,-0.99986,0.0,0.03109]
[1779004034681,52.12,78135.22,0.0,-0.99986,0.0,0.03108]
[1779004036176,52.12,78135.22,0.0,-0.99986,0.0,0.03108]
[1779004036308,52.12,78135.22,0.0,-0.99986,0.0,0.03108]
[1779004041730,52.12,78135.59,0.0,-0.99986,0.0,0.03109]
[1779004046765,52.12,78135.64,0.0,-0.99986,0.0,0.03109]
[1779004051800,52.12,78136.45,0.0,-0.99986,0.0,0.03105]
[1779004053646,52.12,78136.45,0.0,-0.99986,0.0,0.03105]
[1779004053810,52.12,78136.42,0.0,-0.99986,0.0,0.03105]
[1779004054465,52.12,78136.42,0.0,-0.99986,0.0,0.03105]
[1779004054560,52.12,78136.42,0.0,-0.99986,0.0,0.03105]
[1779004054515,52.12,78136.49,0.0,-0.99986,0.0,0.03105]
[1779004059859,52.12,78136.93,0.0,-0.99986,0.0,0.03107]
[1779004064894,52.12,78136.45,0.0,-0.99986,0.0,0.03105]
[1779004070936,52.12,78137.45,0.0,-0.99986,0.0,0.03109]
[1779004075971,52.12,78137.35,0.0,-0.99986,0.0,0.03108]
[1779004081006,52.12,78137.31,0.0,-0.99986,0.0,0.03108]
[1779004086042,52.12,78136.67,0.0,-0.99986,0.0,0.03106]
[1779004091077,52.12,78137.09,0.0,-0.99986,0.0,0.03107]
[1779004091784,52.12,78137.09,0.0,-0.99986,0.0,0.03107]
[1779004091809,52.12,78137.09,0.0,-0.99986,0.0,0.03107]
[1779004100140,52.12,78137.97,0.0,-0.99986,0.0,0.03111]
[1779004105175,52.12,78138.25,0.0,-0.99986,0.0,0.03112]
[1779004110210,52.12,78137.58,0.0,-0.99986,0.0,0.03109]
[1779004115247,52.12,78137.68,0.0,-0.99986,0.0,0.03102]
[1779004120475,52.12,78137.57,0.0,-0.99986,0.0,0.03101]
[1779004120560,52.12,78137.57,0.0,-0.99986,0.0,0.03101]
[1779004121380,52.12,78137.35,0.0,-0.99986,0.0,0.031]
[1779004121559,52.12,78137.35,0.0,-0.99986,0.0,0.031]
[1779004121660,52.12,78137.12,0.0,-0.99986,0.0,0.031]
[1779004127329,52.12,78137.0,0.0,-0.99986,0.0,0.03099]
[1779004132364,52.12,78136.95,0.0,-0.99986,0.0,0.03099]
[1779004137399,52.12,78137.37,0.0,-0.99986,0.0,0.03101]
[1779004142434,52.12,78136.69,0.0,-0.99986,0.0,0.03098]
[1779004147469,52.12,78137.75,0.0,-0.99986,0.0,0.03102]
[1779004152504,52.12,78139.01,0.0,-0.99986,0.0,0.03107]
[1779004153396,52.12,78139.01,0.0,-0.99986,0.0,0.03107]
[1779004153559,52.12,78139.01,0.0,-0.99986,0.0,0.03107]
[1779004161568,52.12,78139.72,0.0,-0.99986,0.0,0.03109]
[1779004164521,52.12,78140.35,0.0,-0.99986,0.0,0.03112]
[1779004164562,52.12,78140.35,0.0,-0.99986,0.0,0.03112]
[1779004165464,52.12,78140.5,0.0,-0.99986,0.0,0.03112]
[1779004165560,52.12,78140.5,0.0,-0.99986,0.0,0.03112]
[1779004165596,52.12,78140.4,0.0,-0.99986,0.0,0.03112]
[1779004170631,52.12,78140.29,0.0,-0.99986,0.0,0.03112]
[1779004174502,52.12,78140.29,0.0,-0.99986,0.0,0.03104]
[1779004174566,52.12,78140.29,0.0,-0.99986,0.0,0.03104]
[1779004179695,52.12,78140.5,0.0,-0.99986,0.0,0.03105]
[1779004180166,52.12,78140.5,0.0,-0.99986,0.0,0.03105]
[1779004180212,52.12,78140.5,0.0,-0.99986,0.0,0.03105]
[1779004180601,52.12,78140.5,0.0,-0.99986,0.0,0.03105]
[1779004180810,52.12,78140.5,0.0,-0.99986,0.0,0.03105]
[1779004180821,52.12,78143.28,0.0,-0.99986,0.0,0.03115]
[1779004186829,52.12,78143.79,0.0,-0.99986,0.0,0.03117]
[1779004192789,52.12,78142.9,0.0,-0.99986,0.0,0.03114]
[1779004193941,52.12,78142.96,0.0,-0.99986,0.0,0.03114]
[1779004194058,52.12,78142.96,0.0,-0.99986,0.0,0.03114]
[1779004199839,52.12,78142.43,0.0,-0.99986,0.0,0.03112]
[1779004202421,52.12,78142.27,0.0,-0.99986,0.0,0.03111]
[1779004202559,52.12,78142.27,0.0,-0.99986,0.0,0.03111]
[1779004202582,52.12,78139.65,0.0,-0.99986,0.0,0.03101]
[1779004202860,52.12,78135.62,0.0,-0.99986,0.0,0.03086]
[1779004203923,52.12,78135.62,0.0,-0.99986,0.0,0.03086]
[1779004204059,52.12,78135.62,0.0,-0.99986,0.0,0.03086]
[1779004204076,52.12,78135.27,0.0,-0.99986,0.0,0.03085]
[1779004208436,52.12,78135.0,0.0,-0.99986,0.0,0.03084]
[1779004208561,52.12,78135.0,0.0,-0.99986,0.0,0.03084]
[1779004215952,52.12,78134.27,0.0,-0.99986,0.0,0.03081]
[1779004218647,52.12,78134.1,0.0,-0.99986,0.0,0.03081]
[1779004218813,52.12,78134.1,0.0,-0.99986,0.0,0.03081]
[1779004218838,52.12,78132.04,0.0,-0.99986,0.0,0.03073]
[1779004219568,52.12,78132.04,0.0,-0.99986,0.0,0.03073]
[1779004219810,52.12,78132.04,0.0,-0.99986,0.0,0.03073]
[1779004219664,52.12,78130.71,0.0,-0.99986,0.0,0.03068]
[1779004225015,52.12,78132.03,0.0,-0.99986,0.0,0.03073]
[1779004226419,52.12,78132.03,0.0,-0.99986,0.0,0.03073]
[1779004226557,52.12,78132.03,0.0,-0.99986,0.0,0.03073]
[1779004227029,52.12,78138.35,0.0,-0.99986,0.0,0.03097]
[1779004232064,52.12,78138.13,0.0,-0.99986,0.0,0.03088]
[1779004235458,52.12,78137.98,0.0,-0.99986,0.0,0.03087]
[1779004235558,52.12,78137.98,0.0,-0.99986,0.0,0.03087]
[1779004236090,52.12,78137.98,0.0,-0.99986,0.0,0.03087]
[1779004236309,52.12,78137.98,0.0,-0.99986,0.0,0.03087]
[1779004238107,52.12,78138.02,0.0,-0.99986,0.0,0.03088]
[1779004243148,52.12,78138.31,0.0,-0.99986,0.0,0.03089]
[1779004248180,52.12,78138.42,0.0,-0.99986,0.0,0.03089]
[1779004254223,52.12,78138.38,0.0,-0.99986,0.0,0.03089]
[1779004261272,52.12,78138.28,0.0,-0.99986,0.0,0.03089]
[1779004263441,52.12,78138.31,0.0,-0.99986,0.0,0.03089]
[1779004263560,52.12,78138.31,0.0,-0.99986,0.0,0.03089]
[1779004269328,52.12,78138.26,0.0,-0.99986,0.0,0.03088]
[1779004272253,52.12,78138.39,0.0,-0.99986,0.0,0.03089]
[1779004272308,52.12,78138.39,0.0,-0.99986,0.0,0.03089]
[1779004273524,52.12,78138.9,0.0,-0.99986,0.0,0.03091]
[1779004273560,52.12,78138.9,0.0,-0.99986,0.0,0.03091]
[1779004273622,52.12,78138.79,0.0,-0.99986,0.0,0.0309]
[1779004274363,52.12,78140.98,0.0,-0.99986,0.0,0.03099]
[1779004275370,52.12,78144.6,0.0,-0.99986,0.0,0.03112]
[1779004278478,52.12,78145.16,0.0,-0.99986,0.0,0.03115]
[1779004278559,52.12,78145.16,0.0,-0.99986,0.0,0.03115]
[1779004285440,52.12,78145.76,0.0,-0.99986,0.0,0.03117]
[1779004287260,52.12,78145.5,0.0,-0.99986,0.0,0.03116]
[1779004287317,52.12,78145.5,0.0,-0.99986,0.0,0.03116]
[1779004287457,52.12,78145.43,0.0,-0.99986,0.0,0.03116]
[1779004292489,52.12,78145.75,0.0,-0.99986,0.0,0.03109]
[1779004294818,52.12,78145.33,0.0,-0.99986,0.0,0.03107]
[1779004296809,52.12,78145.24,0.0,-0.99986,0.0,0.03107]
[1779004296910,52.12,78142.87,0.0,-0.99986,0.0,0.03098]
[1779004297059,52.12,78142.87,0.0,-0.99986,0.0,0.03098]
[1779004297929,52.12,78142.87,0.0,-0.99986,0.0,0.03098]
[1779004297525,52.12,78139.83,0.0,-0.99986,0.0,0.03087]
[1779004298058,52.12,78139.83,0.0,-0.99986,0.0,0.03087]
[1779004303445,52.12,78139.01,0.0,-0.99986,0.0,0.03084]
[1779004303561,52.12,78139.01,0.0,-0.99986,0.0,0.03084]
[1779004303567,52.12,78138.97,0.0,-0.99986,0.0,0.03083]
[1779004303970,52.12,78138.97,0.0,-0.99986,0.0,0.03083]
[1779004304059,52.12,78138.97,0.0,-0.99986,0.0,0.03083]
[1779004308602,52.12,78134.13,0.0,-0.99986,0.0,0.03065]
[1779004309147,52.12,78134.13,0.0,-0.99986,0.0,0.03065]
[1779004309309,52.12,78134.13,0.0,-0.99986,0.0,0.03065]
[1779004309806,52.12,78134.13,0.0,-0.99986,0.0,0.03065]
[1779004309907,52.12,78134.35,0.0,-0.99986,0.0,0.03066]
[1779004310062,52.12,78134.35,0.0,-0.99986,0.0,0.03066]
[1779004315651,52.12,78134.37,0.0,-0.99986,0.0,0.03066]
[1779004321694,52.12,78133.34,0.0,-0.99986,0.0,0.03062]
[1779004324230,52.12,78132.92,0.0,-0.99986,0.0,0.03061]
[1779004324308,52.12,78132.92,0.0,-0.99986,0.0,0.03061]
[1779004324715,52.12,78133.53,0.0,-0.99986,0.0,0.03063]
[1779004325015,52.12,78133.53,0.0,-0.99986,0.0,0.03063]
[1779004325059,52.12,78133.53,0.0,-0.99986,0.0,0.03063]
[1779004332771,52.12,78133.41,0.0,-0.99986,0.0,0.03063]
[1779004336956,52.12,78133.41,0.0,-0.99986,0.0,0.03063]
[1779004337058,52.12,78132.42,0.0,-0.99986,0.0,0.03059]
[1779004337864,52.12,78132.42,0.0,-0.99986,0.0,0.03059]
[1779004337915,52.12,78131.85,0.0,-0.99986,0.0,0.03057]
[1779004338058,52.12,78131.85,0.0,-0.99986,0.0,0.03057]
[1779004343848,52.12,78131.69,0.0,-0.99986,0.0,0.03056]
[1779004344273,52.12,78131.69,0.0,-0.99986,0.0,0.03056]
[1779004344307,52.12,78131.69,0.0,-0.99986,0.0,0.03056]
[1779004344855,52.12,78131.35,0.0,-0.99986,0.0,0.03055]
[1779004345087,52.12,78131.35,0.0,-0.99986,0.0,0.03055]
[1779004345309,52.12,78131.35,0.0,-0.99986,0.0,0.03055]
[1779004348883,52.12,78128.44,0.0,-0.99986,0.0,0.03044]
[1779004353918,52.12,78129.17,0.0,-0.99986,0.0,0.03039]
[1779004359050,52.12,78129.42,0.0,-0.99986,0.0,0.0304]
[1779004359064,52.12,78129.42,0.0,-0.99986,0.0,0.0304]
[1779004359802,52.12,78129.42,0.0,-0.99986,0.0,0.0304]
[1779004359809,52.12,78129.42,0.0,-0.99986,0.0,0.0304]
[1779004359960,52.12,78129.4,0.0,-0.99986,0.0,0.0304]
[1779004367009,52.12,78129.24,0.0,-0.99986,0.0,0.0304]
[1779004372044,52.12,78128.82,0.0,-0.99986,0.0,0.03038]
[1779004377079,52.12,78129.55,0.0,-0.99986,0.0,0.03041]
[1779004383121,52.12,78129.36,0.0,-0.99986,0.0,0.0304]
[1779004388156,52.12,78133.62,0.0,-0.99986,0.0,0.03056]
[1779004389163,52.12,78141.01,0.0,-0.99986,0.0,0.03083]
[1779004390170,52.12,78142.21,0.0,-0.99986,0.0,0.03088]
[1779004391810,52.12,78142.21,0.0,-0.99986,0.0,0.03088]
[1779004391872,52.12,78143.79,0.0,-0.99986,0.0,0.03094]
[1779004392060,52.12,78143.79,0.0,-0.99986,0.0,0.03094]
[1779004392687,52.12,78143.79,0.0,-0.99986,0.0,0.03094]
[1779004392812,52.12,78143.79,0.0,-0.99986,0.0,0.03094]
[1779004392867,52.12,78144.02,0.0,-0.99986,0.0,0.03095]
[1779004394198,52.12,78147.5,0.0,-0.99986,0.0,0.03108]
[1779004396051,52.12,78147.5,0.0,-0.99986,0.0,0.03108]
[1779004396058,52.12,78148.28,0.0,-0.99986,0.0,0.03111]
[1779004401247,52.12,78148.41,0.0,-0.99986,0.0,0.03111]
[1779004406283,52.12,78147.33,0.0,-0.99986,0.0,0.03107]
[1779004411377,52.12,78146.8,0.0,-0.99986,0.0,0.03105]
[1779004411560,52.12,78146.8,0.0,-0.99986,0.0,0.03105]
[1779004411612,52.12,78147.52,0.0,-0.99986,0.0,0.031]
[1779004412306,52.12,78147.52,0.0,-0.99986,0.0,0.031]
[1779004412560,52.12,78147.52,0.0,-0.99986,0.0,0.031]
[1779004418367,52.12,78149.27,0.0,-0.99986,0.0,0.03107]
[1779004419373,52.12,78153.7,0.0,-0.99986,0.0,0.03124]
[1779004420872,52.12,78153.7,0.0,-0.99986,0.0,0.03124]
[1779004421059,52.12,78153.7,0.0,-0.99986,0.0,0.03124]
[1779004420910,52.12,78158.05,0.0,-0.99986,0.0,0.0314]
[1779004421931,52.12,78158.05,0.0,-0.99986,0.0,0.0314]
[1779004422063,52.12,78158.05,0.0,-0.99986,0.0,0.0314]
[1779004422032,52.12,78158.12,0.0,-0.99986,0.0,0.03141]
[1779004427973,52.12,78158.27,0.0,-0.99986,0.0,0.03141]
[1779004428062,52.12,78158.27,0.0,-0.99986,0.0,0.03141]
[1779004428075,52.12,78158.0,0.0,-0.99986,0.0,0.0314]
[1779004428599,52.12,78158.0,0.0,-0.99986,0.0,0.0314]
[1779004428811,52.12,78158.0,0.0,-0.99986,0.0,0.0314]
[1779004434478,52.12,78157.92,0.0,-0.99986,0.0,0.0314]
[1779004443669,52.12,78158.26,0.0,-0.99986,0.0,0.03141]
[1779004443809,52.12,78158.26,0.0,-0.99986,0.0,0.03141]
[1779004443852,52.12,78158.21,0.0,-0.99986,0.0,0.03141]
[1779004445029,52.12,78158.21,0.0,-0.99986,0.0,0.03141]
[1779004445058,52.12,78158.21,0.0,-0.99986,0.0,0.03141]
[1779004454623,52.12,78156.44,0.0,-0.99986,0.0,0.03134]
[1779004459658,52.12,78157.03,0.0,-0.99986,0.0,0.03136]
[1779004470735,52.12,78157.19,0.0,-0.99986,0.0,0.03137]
[1779004475785,52.12,78157.19,0.0,-0.99986,0.0,0.03137]
[1779004475808,52.12,78157.19,0.0,-0.99986,0.0,0.03137]
[1779004475886,52.12,78157.19,0.0,-0.99986,0.0,0.03129]
[1779004476670,52.12,78157.19,0.0,-0.99986,0.0,0.03129]
[1779004476810,52.12,78157.19,0.0,-0.99986,0.0,0.03129]
[1779004486884,52.12,78157.23,0.0,-0.99986,0.0,0.03129]
[1779004487065,52.12,78157.23,0.0,-0.99986,0.0,0.03129]
[1779004487043,52.12,78157.23,0.0,-0.99986,0.0,0.03129]
[1779004487448,52.12,78157.23,0.0,-0.99986,0.0,0.03129]
[1779004487561,52.12,78157.23,0.0,-0.99986,0.0,0.03129]
[1779004487166,52.12,78157.23,0.0,-0.99986,0.0,0.03129]
[1779004492891,52.12,78158.15,0.0,-0.99986,0.0,0.03133]
[1779004498933,52.12,78158.35,0.0,-0.99986,0.0,0.03134]
[1779004500952,52.12,78158.35,0.0,-0.99986,0.0,0.03134]
[1779004501067,52.12,78158.35,0.0,-0.99986,0.0,0.03134]
[1779004501053,52.12,78158.35,0.0,-0.99986,0.0,0.03134]
[1779004501983,52.12,78158.35,0.0,-0.99986,0.0,0.03134]
[1779004502059,52.12,78158.35,0.0,-0.99986,0.0,0.03134]
[1779004502129,52.12,78158.46,0.0,-0.99986,0.0,0.03134]
[1779004507451,52.12,78158.95,0.0,-0.99986,0.0,0.03136]
[1779004507565,52.12,78158.95,0.0,-0.99986,0.0,0.03136]
[1779004509365,52.12,78158.87,0.0,-0.99986,0.0,0.03136]
[1779004509560,52.12,78158.87,0.0,-0.99986,0.0,0.03136]
[1779004509661,52.12,78158.87,0.0,-0.99986,0.0,0.03136]
[1779004515045,52.12,78158.61,0.0,-0.99986,0.0,0.03135]
[1779004520080,52.12,78159.19,0.0,-0.99986,0.0,0.03137]
[1779004523101,52.12,78160.91,0.0,-0.99986,0.0,0.03143]
[1779004523361,52.12,78160.91,0.0,-0.99986,0.0,0.03143]
[1779004523559,52.12,78160.91,0.0,-0.99986,0.0,0.03143]
[1779004529143,52.12,78161.77,0.0,-0.99986,0.0,0.03147]
[1779004535185,52.12,78161.99,0.0,-0.99986,0.0,0.0314]
[1779004537159,52.12,78161.99,0.0,-0.99986,0.0,0.0314]
[1779004536193,52.12,78164.37,0.0,-0.99986,0.0,0.03149]
[1779004537308,52.12,78164.37,0.0,-0.99986,0.0,0.03149]
[1779004537377,52.12,78165.3,0.0,-0.99986,0.0,0.03152]
[1779004538397,52.12,78165.3,0.0,-0.99986,0.0,0.03152]
[1779004538562,52.12,78165.3,0.0,-0.99986,0.0,0.03152]
[1779004544668,52.12,78164.89,0.0,-0.99986,0.0,0.03151]
[1779004544810,52.12,78164.89,0.0,-0.99986,0.0,0.03151]
[1779004544822,52.12,78165.07,0.0,-0.99986,0.0,0.03151]
[1779004545516,52.12,78165.07,0.0,-0.99986,0.0,0.03151]
[1779004545561,52.12,78165.07,0.0,-0.99986,0.0,0.03151]
[1779004545566,52.12,78167.77,0.0,-0.99986,0.0,0.03162]
[1779004548276,52.12,78163.62,0.0,-0.99986,0.0,0.03146]
[1779004549283,52.12,78160.51,0.0,-0.99986,0.0,0.03134]
[1779004550929,52.12,78160.51,0.0,-0.99986,0.0,0.03134]
[1779004551065,52.12,78160.51,0.0,-0.99986,0.0,0.03134]
[1779004551156,52.12,78158.28,0.0,-0.99986,0.0,0.03126]
[1779004551373,52.12,78153.79,0.0,-0.99986,0.0,0.03109]
[1779004552652,52.12,78153.79,0.0,-0.99986,0.0,0.03109]
[1779004552811,52.12,78153.79,0.0,-0.99986,0.0,0.03109]
[1779004552912,52.12,78151.84,0.0,-0.99986,0.0,0.03101]
[1779004557339,52.12,78148.45,0.0,-0.99986,0.0,0.03088]
[1779004560721,52.12,78148.07,0.0,-0.99986,0.0,0.03087]
[1779004560809,52.12,78148.07,0.0,-0.99986,0.0,0.03087]
[1779004560845,52.12,78148.19,0.0,-0.99986,0.0,0.03087]
[1779004561969,52.12,78148.19,0.0,-0.99986,0.0,0.03087]
[1779004562058,52.12,78148.19,0.0,-0.99986,0.0,0.03087]
[1779004565874,52.12,78147.87,0.0,-0.99986,0.0,0.03086]
[1779004566058,52.12,78147.87,0.0,-0.99986,0.0,0.03086]
[1779004566159,52.12,78146.14,0.0,-0.99986,0.0,0.0308]
[1779004566876,52.12,78146.14,0.0,-0.99986,0.0,0.0308]
[1779004567068,52.12,78146.14,0.0,-0.99986,0.0,0.0308]
[1779004567115,52.12,78143.64,0.0,-0.99986,0.0,0.0307]
[1779004572446,52.12,78143.83,0.0,-0.99986,0.0,0.03071]
[1779004578488,52.12,78143.77,0.0,-0.99986,0.0,0.03071]
[1779004584420,52.12,78143.81,0.0,-0.99986,0.0,0.03071]
[1779004584575,52.12,78143.81,0.0,-0.99986,0.0,0.03071]
[1779004584800,52.12,78143.82,0.0,-0.99986,0.0,0.03071]
[1779004586118,52.12,78143.82,0.0,-0.99986,0.0,0.03071]
[1779004586308,52.12,78143.81,0.0,-0.99986,0.0,0.03071]
[1779004593458,52.12,78143.48,0.0,-0.99986,0.0,0.0307]
[1779004593562,52.12,78143.48,0.0,-0.99986,0.0,0.0307]
[1779004593663,52.12,78143.48,0.0,-0.99986,0.0,0.03062]
[1779004594600,52.12,78140.65,0.0,-0.99986,0.0,0.03052]
[1779004595771,52.12,78140.65,0.0,-0.99986,0.0,0.03052]
[1779004595809,52.12,78140.65,0.0,-0.99986,0.0,0.03052]
[1779004595872,52.12,78138.69,0.0,-0.99986,0.0,0.03044]
[1779004603663,52.12,78138.98,0.0,-0.99986,0.0,0.03045]
[1779004608698,52.12,78138.49,0.0,-0.99986,0.0,0.03043]
[1779004613733,52.12,78138.35,0.0,-0.99986,0.0,0.03043]
[1779004620309,52.12,78138.41,0.0,-0.99986,0.0,0.03043]
[1779004620811,52.12,78138.41,0.0,-0.99986,0.0,0.03043]
[1779004620885,52.12,78138.41,0.0,-0.99986,0.0,0.03043]
[1779004622749,52.12,78138.25,0.0,-0.99986,0.0,0.03043]
[1779004622810,52.12,78138.25,0.0,-0.99986,0.0,0.03043]
[1779004631859,52.12,78138.45,0.0,-0.99986,0.0,0.03043]
[1779004637901,52.12,78138.45,0.0,-0.99986,0.0,0.03043]
[1779004642936,52.12,78138.68,0.0,-0.99986,0.0,0.03044]
[1779004643465,52.12,78138.68,0.0,-0.99986,0.0,0.03044]
[1779004643560,52.12,78138.68,0.0,-0.99986,0.0,0.03044]
[1779004644799,52.12,78138.68,0.0,-0.99986,0.0,0.03044]
[1779004644810,52.12,78138.68,0.0,-0.99986,0.0,0.03044]
[1779004644950,52.12,78138.76,0.0,-0.99986,0.0,0.03044]
[1779004648807,52.12,78139.73,0.0,-0.99986,0.0,0.03048]
[1779004649060,52.12,78139.73,0.0,-0.99986,0.0,0.03048]
[1779004658041,52.12,78139.73,0.0,-0.99986,0.0,0.0304]
[1779004664083,52.12,78140.02,0.0,-0.99986,0.0,0.03042]
[1779004668599,52.12,78140.37,0.0,-0.99986,0.0,0.03043]
[1779004668810,52.12,78140.37,0.0,-0.99986,0.0,0.03043]
[1779004669652,52.12,78140.3,0.0,-0.99986,0.0,0.03043]
[1779004669809,52.12,78140.3,0.0,-0.99986,0.0,0.03043]
[1779004670125,52.12,78140.34,0.0,-0.99986,0.0,0.03043]
[1779004675160,52.12,78140.05,0.0,-0.99986,0.0,0.03042]
[1779004682209,52.12,78140.31,0.0,-0.99986,0.0,0.03043]
[1779004687244,52.12,78140.38,0.0,-0.99986,0.0,0.03043]
[1779004692279,52.12,78141.45,0.0,-0.99986,0.0,0.03047]
[1779004697269,52.12,78141.45,0.0,-0.99986,0.0,0.03047]
[1779004697310,52.12,78141.45,0.0,-0.99986,0.0,0.03047]
[1779004702349,52.12,78141.49,0.0,-0.99986,0.0,0.03047]
[1779004707384,52.12,78142.19,0.0,-0.99986,0.0,0.0305]
[1779004709532,52.12,78142.84,0.0,-0.99986,0.0,0.03052]
[1779004709560,52.12,78142.84,0.0,-0.99986,0.0,0.03052]
[1779004710799,52.12,78142.88,0.0,-0.99986,0.0,0.03052]
[1779004710811,52.12,78142.88,0.0,-0.99986,0.0,0.03052]
[1779004710850,52.12,78142.88,0.0,-0.99986,0.0,0.03052]
[1779004712419,52.12,78144.24,0.0,-0.99986,0.0,0.0305]
[1779004714997,52.12,78144.63,0.0,-0.99986,0.0,0.03051]
[1779004715058,52.12,78144.63,0.0,-0.99986,0.0,0.03051]
[1779004720574,52.12,78144.51,0.0,-0.99986,0.0,0.03051]
[1779004720808,52.12,78144.51,0.0,-0.99986,0.0,0.03051]
[1779004720872,52.12,78144.51,0.0,-0.99986,0.0,0.03051]
[1779004721058,52.12,78144.51,0.0,-0.99986,0.0,0.03051]
[1779004721082,52.12,78144.68,0.0,-0.99986,0.0,0.03051]
[1779004727524,52.12,78145.21,0.0,-0.99986,0.0,0.03053]
[1779004730164,52.12,78145.02,0.0,-0.99986,0.0,0.03053]
[1779004730311,52.12,78145.02,0.0,-0.99986,0.0,0.03053]
[1779004736587,52.12,78144.96,0.0,-0.99986,0.0,0.03052]
[1779004740324,52.12,78144.96,0.0,-0.99986,0.0,0.03052]
[1779004742813,52.12,78144.25,0.0,-0.99986,0.0,0.0305]
[1779004748680,52.12,78143.18,0.0,-0.99986,0.0,0.03046]
[1779004755731,52.12,78142.96,0.0,-0.99986,0.0,0.03045]
[1779004756738,52.12,78146.02,0.0,-0.99986,0.0,0.03056]
[1779004758752,52.12,78148.37,0.0,-0.99986,0.0,0.03065]
[1779004763787,52.12,78150.42,0.0,-0.99986,0.0,0.03073]
[1779004768822,52.12,78150.75,0.0,-0.99986,0.0,0.03074]
[1779004771843,52.12,78151.96,0.0,-0.99986,0.0,0.03071]
[1779004776878,52.12,78152.33,0.0,-0.99986,0.0,0.03072]
[1779004781913,52.12,78152.35,0.0,-0.99986,0.0,0.03072]
[1779004788962,52.12,78153.28,0.0,-0.99986,0.0,0.03076]
[1779004795010,52.12,78153.61,0.0,-0.99986,0.0,0.03077]
[1779004800041,52.12,78152.0,0.0,-0.99986,0.0,0.03071]
[1779004801460,52.12,78152.0,0.0,-0.99986,0.0,0.03071]
[1779004800074,52.12,78152.0,0.0,-0.99986,0.0,0.03071]
[1779004809458,52.12,78152.0,0.0,-0.99986,0.0,0.03071]
[1779004809469,52.12,78165.18,0.0,-0.99986,0.0,0.03121]
[1779004811812,52.12,78165.35,0.0,-0.99986,0.0,0.03121]
[1779004812133,52.12,78166.0,0.0,-0.99986,0.0,0.03124]
[1779004813145,52.12,78169.36,0.0,-0.99986,0.0,0.03137]
[1779004818183,52.12,78168.69,0.0,-0.99986,0.0,0.03134]
[1779004824229,52.12,78169.32,0.0,-0.99986,0.0,0.03136]
[1779004826244,52.12,78163.7,0.0,-0.99986,0.0,0.03115]
[1779004827252,52.12,78159.17,0.0,-0.99986,0.0,0.03098]
[1779004833296,52.12,78159.05,0.0,-0.99986,0.0,0.0309]
[1779004835310,52.12,78157.7,0.0,-0.99986,0.0,0.03085]
[1779004836317,52.12,78153.13,0.0,-0.99986,0.0,0.03068]
[1779004838331,52.12,78151.8,0.0,-0.99986,0.0,0.03063]
[1779004840345,52.12,78149.64,0.0,-0.99986,0.0,0.03054]
[1779004843366,52.12,78148.63,0.0,-0.99986,0.0,0.03051]
[1779004845380,52.12,78147.26,0.0,-0.99986,0.0,0.03046]
[1779004850415,52.12,78146.5,0.0,-0.99986,0.0,0.03043]
[1779004852429,52.12,78144.94,0.0,-0.99986,0.0,0.03037]
[1779004854443,52.12,78143.65,0.0,-0.99987,0.0,0.03032]
[1779004856562,52.12,78143.5,0.0,-0.99987,0.0,0.03032]
[1779004856606,52.12,78143.5,0.0,-0.99987,0.0,0.03032]
[1779004856812,52.12,78143.5,0.0,-0.99987,0.0,0.03032]
[1779004857464,52.12,78138.12,0.0,-0.99987,0.0,0.03012]
[1779004858471,52.12,78131.06,0.0,-0.99987,0.0,0.02986]
[1779004859478,52.12,78131.22,0.0,-0.99987,0.0,0.02987]
[1779004864515,52.12,78130.33,0.0,-0.99987,0.0,0.02983]
[1779004867536,52.12,78127.8,0.0,-0.99987,0.0,0.02974]
[1779004868543,52.12,78125.49,0.0,-0.99987,0.0,0.02966]
[1779004869550,52.12,78124.29,0.0,-0.99987,0.0,0.02961]
[1779004870557,52.12,78123.06,0.0,-0.99987,0.0,0.02957]
[1779004874585,52.12,78121.7,0.0,-0.99987,0.0,0.02952]
[1779004881634,52.12,78123.01,0.0,-0.99987,0.0,0.02957]
[1779004884655,52.12,78121.39,0.0,-0.99987,0.0,0.02951]
[1779004889690,52.12,78120.8,0.0,-0.99987,0.0,0.02949]
[1779004894725,52.12,78121.29,0.0,-0.99987,0.0,0.02943]
[1779004907816,52.12,78121.71,0.0,-0.99987,0.0,0.02945]
[1779004912660,52.12,78121.71,0.0,-0.99987,0.0,0.02945]
[1779004912851,52.12,78122.88,0.0,-0.99987,0.0,0.02949]
[1779004918565,52.12,78124.06,0.0,-0.99987,0.0,0.02953]
[1779004918603,52.12,78124.17,0.0,-0.99987,0.0,0.02953]
[1779004918893,52.12,78126.59,0.0,-0.99987,0.0,0.02962]
[1779004923928,52.12,78128.42,0.0,-0.99987,0.0,0.02969]
[1779004928963,52.12,78129.51,0.0,-0.99987,0.0,0.02973]
[1779004935008,52.12,78129.1,0.0,-0.99987,0.0,0.02971]
[1779004939035,52.12,78131.79,0.0,-0.99987,0.0,0.02981]
[1779004944073,52.12,78133.0,0.0,-0.99987,0.0,0.02986]
[1779004952127,52.12,78134.39,0.0,-0.99987,0.0,0.02983]
[1779004959176,52.12,78134.26,0.0,-0.99987,0.0,0.02983]
[1779004964211,52.12,78134.51,0.0,-0.99987,0.0,0.02984]
[1779004970253,52.12,78134.51,0.0,-0.99987,0.0,0.02984]
[1779004976297,52.12,78134.55,0.0,-0.99987,0.0,0.02984]
[1779004982339,52.12,78137.81,0.0,-0.99987,0.0,0.02996]
[1779004987374,52.12,78135.74,0.0,-0.99987,0.0,0.02988]
[1779004996437,52.12,78136.33,0.0,-0.99987,0.0,0.0299]
[1779005009528,52.12,78136.58,0.0,-0.99987,0.0,0.02991]
[1779005014563,52.12,78137.33,0.0,-0.99987,0.0,0.02986]
[1779005019598,52.12,78138.12,0.0,-0.99987,0.0,0.02989]
[1779005024633,52.12,78138.16,0.0,-0.99987,0.0,0.02989]
[1779005029669,52.12,78137.6,0.0,-0.99987,0.0,0.02987]
[1779005034704,52.12,78135.82,0.0,-0.99987,0.0,0.02981]
[1779005039739,52.12,78135.71,0.0,-0.99987,0.0,0.0298]
[1779005044774,52.12,78136.13,0.0,-0.99987,0.0,0.02982]
[1779005049809,52.12,78136.17,0.0,-0.99987,0.0,0.02982]
[1779005050816,52.12,78131.45,0.0,-0.99987,0.0,0.02965]
[1779005051823,52.12,78128.25,0.0,-0.99987,0.0,0.02953]
[1779005056858,52.12,78128.41,0.0,-0.99987,0.0,0.02954]
[1779005061893,52.12,78126.7,0.0,-0.99987,0.0,0.02948]
[1779005066928,52.12,78126.47,0.0,-0.99987,0.0,0.02947]
[1779005072970,52.12,78126.42,0.0,-0.99987,0.0,0.02939]
[1779005083040,52.12,78126.42,0.0,-0.99987,0.0,0.02939]
[1779005086812,52.12,78126.99,0.0,-0.99987,0.0,0.02941]
[1779005087070,52.12,78126.54,0.0,-0.99987,0.0,0.0294]
[1779005092105,52.12,78125.99,0.0,-0.99987,0.0,0.02938]
[1779005097140,52.12,78125.27,0.0,-0.99987,0.0,0.02935]
[1779005102175,52.12,78125.01,0.0,-0.99987,0.0,0.02934]
[1779005107210,52.12,78124.99,0.0,-0.99987,0.0,0.02934]
[1779005112245,52.12,78125.38,0.0,-0.99987,0.0,0.02936]
[1779005117281,52.12,78125.45,0.0,-0.99987,0.0,0.02936]
[1779005123323,52.12,78125.48,0.0,-0.99987,0.0,0.02936]
[1779005128361,52.12,78124.6,0.0,-0.99987,0.0,0.02933]
[1779005135410,52.12,78124.57,0.0,-0.99987,0.0,0.02925]
[1779005140445,52.12,78124.53,0.0,-0.99987,0.0,0.02925]
[1779005146487,52.12,78124.5,0.0,-0.99987,0.0,0.02925]
[1779005155550,52.12,78124.6,0.0,-0.99987,0.0,0.02925]
[1779005160585,52.12,78123.12,0.0,-0.99987,0.0,0.0292]
[1779005165620,52.12,78125.34,0.0,-0.99987,0.0,0.02928]
[1779005170655,52.12,78125.42,0.0,-0.99987,0.0,0.02928]
[1779005175691,52.12,78125.59,0.0,-0.99987,0.0,0.02929]
[1779005180809,52.12,78125.8,0.0,-0.99987,0.0,0.0293]
[1779005186768,52.12,78126.85,0.0,-0.99987,0.0,0.02934]
[1779005191803,52.12,78128.35,0.0,-0.99987,0.0,0.02932]
[1779005196838,52.12,78131.55,0.0,-0.99987,0.0,0.02943]
[1779005197845,52.12,78134.89,0.0,-0.99987,0.0,0.02955]
[1779005198852,52.12,78138.28,0.0,-0.99987,0.0,0.02967]
[1779005199859,52.12,78140.73,0.0,-0.99987,0.0,0.02976]
[1779005200812,52.12,78140.73,0.0,-0.99987,0.0,0.02976]
[1779005200866,52.12,78141.15,0.0,-0.99987,0.0,0.02978]
[1779005207915,52.12,78139.62,0.0,-0.99987,0.0,0.02972]
[1779005208922,52.12,78135.7,0.0,-0.99987,0.0,0.02958]
[1779005213957,52.12,78134.85,0.0,-0.99987,0.0,0.02955]
[1779005225034,52.12,78134.73,0.0,-0.99987,0.0,0.02955]
[1779005230069,52.12,78134.61,0.0,-0.99987,0.0,0.02954]
[1779005238125,52.12,78134.62,0.0,-0.99987,0.0,0.02954]
[1779005243160,52.12,78133.17,0.0,-0.99987,0.0,0.02949]
[1779005244167,52.12,78130.5,0.0,-0.99987,0.0,0.02939]
[1779005249202,52.12,78129.83,0.0,-0.99987,0.0,0.02937]
[1779005257258,52.12,78129.36,0.0,-0.99987,0.0,0.02928]
[1779005262293,52.12,78129.47,0.0,-0.99987,0.0,0.02928]
[1779005267328,52.12,78129.18,0.0,-0.99987,0.0,0.02927]
[1779005272363,52.12,78129.29,0.0,-0.99987,0.0,0.02928]
[1779005277398,52.12,78129.22,0.0,-0.99987,0.0,0.02927]
[1779005280809,52.12,78129.18,0.0,-0.99987,0.0,0.02927]
[1779005280910,52.12,78129.18,0.0,-0.99987,0.0,0.02927]
[1779005288475,52.12,78128.73,0.0,-0.99987,0.0,0.02925]
[1779005293510,52.12,78129.35,0.0,-0.99987,0.0,0.02928]
[1779005298545,52.12,78129.28,0.0,-0.99987,0.0,0.02927]
[1779005303580,52.12,78129.39,0.0,-0.99987,0.0,0.02928]
[1779005308615,52.12,78129.61,0.0,-0.99987,0.0,0.02929]
[1779005314661,52.12,78129.61,0.0,-0.99987,0.0,0.02921]
[1779005319697,52.12,78129.51,0.0,-0.99987,0.0,0.02921]
[1779005321711,52.12,78131.67,0.0,-0.99987,0.0,0.02929]
[1779005324732,52.12,78134.77,0.0,-0.99987,0.0,0.0294]
[1779005331781,52.12,78135.31,0.0,-0.99987,0.0,0.02942]
[1779005333796,52.12,78133.27,0.0,-0.99987,0.0,0.02934]
[1779005338831,52.12,78133.08,0.0,-0.99987,0.0,0.02934]
[1779005340809,52.12,78133.43,0.0,-0.99987,0.0,0.02935]
[1779005340911,52.12,78133.43,0.0,-0.99987,0.0,0.02935]
[1779005346887,52.12,78133.26,0.0,-0.99987,0.0,0.02934]
[1779005352929,52.12,78133.98,0.0,-0.99987,0.0,0.02937]
[1779005357964,52.12,78134.03,0.0,-0.99987,0.0,0.02937]
[1779005362999,52.12,78133.96,0.0,-0.99987,0.0,0.02937]
[1779005369042,52.12,78133.96,0.0,-0.99987,0.0,0.02937]
[1779005372063,52.12,78137.05,0.0,-0.99987,0.0,0.02941]
[1779005377098,52.12,78137.97,0.0,-0.99987,0.0,0.02944]
[1779005378105,52.12,78141.39,0.0,-0.99987,0.0,0.02956]
[1779005384147,52.12,78142.69,0.0,-0.99987,0.0,0.02961]
[1779005393210,52.12,78142.78,0.0,-0.99987,0.0,0.02961]
[1779005399252,52.12,78142.82,0.0,-0.99987,0.0,0.02961]
[1779005403281,52.12,78134.65,0.0,-0.99987,0.0,0.02932]
[1779005404287,52.12,78132.22,0.0,-0.99987,0.0,0.02923]
[1779005410330,52.12,78130.63,0.0,-0.99987,0.0,0.02918]
[1779005415365,52.12,78130.51,0.0,-0.99987,0.0,0.02917]
[1779005426445,52.12,78131.12,0.0,-0.99987,0.0,0.02919]
[1779005432478,52.12,78131.12,0.0,-0.99987,0.0,0.02919]
[1779005443565,52.12,78131.21,0.0,-0.99987,0.0,0.02912]
[1779005453635,52.12,78130.44,0.0,-0.99987,0.0,0.0291]
[1779005461691,52.12,78130.69,0.0,-0.99987,0.0,0.0291]
[1779005467733,52.12,78130.7,0.0,-0.99987,0.0,0.0291]
[1779005476797,52.12,78135.03,0.0,-0.99987,0.0,0.02926]
[1779005481836,52.12,78137.77,0.0,-0.99987,0.0,0.02936]
[1779005486873,52.12,78138.83,0.0,-0.99987,0.0,0.0294]
[1779005492915,52.12,78138.43,0.0,-0.99987,0.0,0.02931]
[1779005497950,52.12,78138.81,0.0,-0.99987,0.0,0.02932]
[1779005503992,52.12,78138.91,0.0,-0.99987,0.0,0.02933]
[1779005509027,52.12,78139.25,0.0,-0.99987,0.0,0.02934]
[1779005514062,52.12,78138.64,0.0,-0.99987,0.0,0.02932]
[1779005519097,52.12,78139.28,0.0,-0.99987,0.0,0.02934]
[1779005526146,52.12,78139.5,0.0,-0.99987,0.0,0.02935]
[1779005531183,52.12,78139.46,0.0,-0.99987,0.0,0.02934]
[1779005536218,52.12,78139.44,0.0,-0.99987,0.0,0.02934]
[1779005541253,52.12,78139.45,0.0,-0.99987,0.0,0.02934]
[1779005547295,52.12,78139.53,0.0,-0.99987,0.0,0.02935]
[1779005552330,52.12,78138.34,0.0,-0.99987,0.0,0.02923]
[1779005557365,52.12,78138.71,0.0,-0.99987,0.0,0.02924]
[1779005562400,52.12,78138.64,0.0,-0.99987,0.0,0.02924]
[1779005565421,52.12,78134.38,0.0,-0.99987,0.0,0.02909]
[1779005570456,52.12,78134.45,0.0,-0.99987,0.0,0.02909]
[1779005575491,52.12,78134.09,0.0,-0.99987,0.0,0.02908]
[1779005585561,52.12,78134.09,0.0,-0.99987,0.0,0.02908]
[1779005590596,52.12,78135.29,0.0,-0.99987,0.0,0.02912]
[1779005595631,52.12,78136.56,0.0,-0.99987,0.0,0.02917]
[1779005600666,52.12,78137.1,0.0,-0.99987,0.0,0.02919]
[1779005605701,52.12,78137.05,0.0,-0.99987,0.0,0.02918]
[1779005611743,52.12,78137.76,0.0,-0.99987,0.0,0.02914]
[1779005616778,52.12,78137.68,0.0,-0.99987,0.0,0.02913]
[1779005621813,52.12,78137.65,0.0,-0.99987,0.0,0.02913]
[1779005626848,52.12,78137.31,0.0,-0.99987,0.0,0.02912]
[1779005631883,52.12,78137.11,0.0,-0.99987,0.0,0.02911]
[1779005636920,52.12,78137.22,0.0,-0.99987,0.0,0.02912]
[1779005642962,52.12,78137.35,0.0,-0.99987,0.0,0.02912]
[1779005647997,52.12,78138.16,0.0,-0.99987,0.0,0.02915]
[1779005653033,52.12,78136.51,0.0,-0.99987,0.0,0.02909]
[1779005654041,52.12,78131.3,0.0,-0.99987,0.0,0.02891]
[1779005655048,52.12,78122.21,0.0,-0.99987,0.0,0.02858]
[1779005656055,52.12,78122.91,0.0,-0.99987,0.0,0.02861]
[1779005661090,52.12,78124.52,0.0,-0.99987,0.0,0.02867]
[1779005666125,52.12,78122.96,0.0,-0.99987,0.0,0.02861]
[1779005674182,52.12,78122.46,0.0,-0.99987,0.0,0.02852]
[1779005681231,52.12,78122.02,0.0,-0.99987,0.0,0.02851]
[1779005684810,52.12,78122.21,0.0,-0.99987,0.0,0.02851]
[1779005685259,52.12,78122.17,0.0,-0.99987,0.0,0.02851]
[1779005690294,52.12,78122.1,0.0,-0.99987,0.0,0.02851]
[1779005695329,52.12,78122.15,0.0,-0.99987,0.0,0.02851]
[1779005700364,52.12,78121.91,0.0,-0.99987,0.0,0.0285]
[1779005706406,52.12,78119.79,0.0,-0.99987,0.0,0.02843]
[1779005706811,52.12,78119.79,0.0,-0.99987,0.0,0.02843]
[1779005712448,52.12,78117.26,0.0,-0.99987,0.0,0.02834]
[1779005718491,52.12,78117.4,0.0,-0.99987,0.0,0.02834]
[1779005719498,52.12,78120.1,0.0,-0.99987,0.0,0.02844]
[1779005720809,52.12,78120.1,0.0,-0.99987,0.0,0.02844]
[1779005727555,52.12,78121.67,0.0,-0.99987,0.0,0.02849]
[1779005734604,52.12,78121.69,0.0,-0.99987,0.0,0.02842]
[1779005741653,52.12,78121.01,0.0,-0.99987,0.0,0.0284]
[1779005746688,52.12,78120.41,0.0,-0.99987,0.0,0.02838]
[1779005751723,52.12,78118.97,0.0,-0.99987,0.0,0.02833]
[1779005757766,52.12,78118.52,0.0,-0.99987,0.0,0.02831]
[1779005762801,52.12,78118.65,0.0,-0.99987,0.0,0.02832]
[1779005767836,52.12,78118.53,0.0,-0.99987,0.0,0.02831]
[1779005772871,52.12,78118.67,0.0,-0.99987,0.0,0.02832]
[1779005778913,52.12,78118.65,0.0,-0.99987,0.0,0.02832]
[1779005783948,52.12,78118.99,0.0,-0.99987,0.0,0.02833]
[1779005787979,52.12,78122.53,0.0,-0.99987,0.0,0.02845]
[1779005793014,52.12,78124.29,0.0,-0.99987,0.0,0.02844]
[1779005798052,52.12,78124.38,0.0,-0.99987,0.0,0.02844]
[1779005804096,52.12,78123.65,0.0,-0.99987,0.0,0.02842]
[1779005810139,52.12,78123.42,0.0,-0.99987,0.0,0.02841]
[1779005812817,52.12,78123.41,0.0,-0.99987,0.0,0.02841]
[1779005813160,52.12,78123.39,0.0,-0.99987,0.0,0.02841]
[1779005814019,52.12,78123.39,0.0,-0.99987,0.0,0.02841]
[1779005814061,52.12,78123.39,0.0,-0.99987,0.0,0.02841]
[1779005819203,52.12,78123.37,0.0,-0.99987,0.0,0.02841]
[1779005826253,52.12,78123.3,0.0,-0.99987,0.0,0.02841]
[1779005827504,52.12,78123.3,0.0,-0.99987,0.0,0.02841]
[1779005827564,52.12,78123.3,0.0,-0.99987,0.0,0.02841]
[1779005827621,52.12,78123.3,0.0,-0.99987,0.0,0.02841]
[1779005827808,52.12,78123.3,0.0,-0.99987,0.0,0.02841]
[1779005828266,52.12,78123.51,0.0,-0.99987,0.0,0.02841]
[1779005834308,52.12,78123.39,0.0,-0.99987,0.0,0.02841]
[1779005840350,52.12,78123.28,0.0,-0.99987,0.0,0.02841]
[1779005845385,52.12,78123.36,0.0,-0.99987,0.0,0.02841]
[1779005850055,52.12,78123.33,0.0,-0.99987,0.0,0.02841]
[1779005850311,52.12,78123.33,0.0,-0.99987,0.0,0.02841]
[1779005859483,52.12,78123.23,0.0,-0.99987,0.0,0.02833]
[1779005869553,52.12,78123.23,0.0,-0.99987,0.0,0.02833]
[1779005870331,52.12,78123.23,0.0,-0.99987,0.0,0.02833]
[1779005870477,52.12,78123.23,0.0,-0.99987,0.0,0.02833]
[1779005870560,52.12,78123.23,0.0,-0.99987,0.0,0.02833]
[1779005870578,52.12,78123.23,0.0,-0.99987,0.0,0.02833]
[1779005875595,52.12,78123.22,0.0,-0.99987,0.0,0.02833]
[1779005881637,52.12,78123.34,0.0,-0.99987,0.0,0.02834]
[1779005886672,52.12,78122.91,0.0,-0.99987,0.0,0.02832]
[1779005891707,52.12,78123.08,0.0,-0.99987,0.0,0.02833]
[1779005895923,52.12,78123.09,0.0,-0.99987,0.0,0.02833]
[1779005896060,52.12,78123.09,0.0,-0.99987,0.0,0.02833]
[1779005896085,52.12,78123.09,0.0,-0.99987,0.0,0.02833]
[1779005896310,52.12,78123.09,0.0,-0.99987,0.0,0.02833]
[1779005896411,52.12,78118.98,0.0,-0.99987,0.0,0.02818]
[1779005897749,52.12,78116.75,0.0,-0.99988,0.0,0.02811]
[1779005902784,52.12,78116.45,0.0,-0.99988,0.0,0.0281]
[1779005905932,52.12,78116.49,0.0,-0.99988,0.0,0.0281]
[1779005906060,52.12,78116.49,0.0,-0.99988,0.0,0.0281]
[1779005910151,52.12,78117.86,0.0,-0.99987,0.0,0.02815]
[1779005910310,52.12,78117.86,0.0,-0.99987,0.0,0.02815]
[1779005910359,52.12,78117.86,0.0,-0.99987,0.0,0.02815]
[1779005910560,52.12,78117.86,0.0,-0.99987,0.0,0.02815]
[1779005910411,52.12,78116.8,0.0,-0.99988,0.0,0.02811]
[1779005917889,52.12,78109.43,0.0,-0.99988,0.0,0.02778]
[1779005918896,52.12,78100.83,0.0,-0.99988,0.0,0.02749]
[1779005920601,52.12,78100.83,0.0,-0.99988,0.0,0.02749]
[1779005919903,52.12,78098.71,0.0,-0.99988,0.0,0.02742]
[1779005920808,52.12,78098.71,0.0,-0.99988,0.0,0.02742]
[1779005925945,52.12,78098.14,0.0,-0.99988,0.0,0.0274]
[1779005930980,52.12,78098.05,0.0,-0.99988,0.0,0.0274]
[1779005936394,52.12,78098.05,0.0,-0.99988,0.0,0.0274]
[1779005937022,52.12,78093.66,0.0,-0.99988,0.0,0.02725]
[1779005939797,52.12,78093.41,0.0,-0.99988,0.0,0.02724]
[1779005939809,52.12,78093.41,0.0,-0.99988,0.0,0.02724]
[1779005941050,52.12,78084.47,0.0,-0.99988,0.0,0.02694]
[1779005942057,52.12,78079.5,0.0,-0.99988,0.0,0.02678]
[1779005943064,52.12,78078.94,0.0,-0.99988,0.0,0.02676]
[1779005943691,52.12,78078.94,0.0,-0.99988,0.0,0.02676]
[1779005943809,52.12,78078.94,0.0,-0.99988,0.0,0.02676]
[1779005944246,52.12,78078.94,0.0,-0.99988,0.0,0.02676]
[1779005944308,52.12,78078.94,0.0,-0.99988,0.0,0.02676]
[1779005944348,52.12,78078.42,0.0,-0.99988,0.0,0.02674]
[1779005946085,52.12,78069.41,0.0,-0.99988,0.0,0.02644]
[1779005947092,52.12,78062.19,0.0,-0.99988,0.0,0.02621]
[1779005948099,52.12,78059.04,0.0,-0.99988,0.0,0.02611]
[1779005948690,52.12,78059.04,0.0,-0.99988,0.0,0.02611]
[1779005948809,52.12,78059.04,0.0,-0.99988,0.0,0.02611]
[1779005949106,52.12,78058.18,0.0,-0.99988,0.0,0.02608]
[1779005951120,52.12,78054.96,0.0,-0.99989,0.0,0.02597]
[1779005952127,52.12,78051.25,0.0,-0.99989,0.0,0.02585]
[1779005954141,52.12,78050.92,0.0,-0.99989,0.0,0.02584]
[1779005955148,52.12,78048.27,0.0,-0.99989,0.0,0.02576]
[1779005955780,52.12,78048.27,0.0,-0.99989,0.0,0.02576]
[1779005955810,52.12,78048.27,0.0,-0.99989,0.0,0.02576]
[1779005956156,52.12,78046.09,0.0,-0.99989,0.0,0.02569]
[1779005957362,52.12,78046.09,0.0,-0.99989,0.0,0.02569]
[1779005957559,52.12,78046.09,0.0,-0.99989,0.0,0.02569]
[1779005957660,52.12,78048.72,0.0,-0.99989,0.0,0.02577]
[1779005958169,52.12,78052.2,0.0,-0.99989,0.0,0.02588]
[1779005959176,52.12,78050.17,0.0,-0.99989,0.0,0.02582]
[1779005964555,52.12,78050.88,0.0,-0.99989,0.0,0.02584]
[1779005964656,52.12,78054.88,0.0,-0.99989,0.0,0.02597]
[1779005964810,52.12,78054.88,0.0,-0.99989,0.0,0.02597]
[1779005970354,52.12,78055.62,0.0,-0.99988,0.0,0.02599]
[1779005970576,52.12,78055.62,0.0,-0.99988,0.0,0.02599]
[1779005970677,52.12,78052.98,0.0,-0.99989,0.0,0.02591]
[1779005971601,52.12,78052.98,0.0,-0.99989,0.0,0.02591]
[1779005971640,52.12,78052.29,0.0,-0.99989,0.0,0.02582]
[1779005971809,52.12,78052.29,0.0,-0.99989,0.0,0.02582]
[1779005973274,52.12,78055.7,0.0,-0.99989,0.0,0.02593]
[1779005975198,52.12,78055.46,0.0,-0.99989,0.0,0.02592]
[1779005975310,52.12,78055.46,0.0,-0.99989,0.0,0.02592]
[1779005977302,52.12,78058.86,0.0,-0.99988,0.0,0.02603]
[1779005982337,52.12,78060.14,0.0,-0.99988,0.0,0.02607]
[1779005982761,52.12,78060.14,0.0,-0.99988,0.0,0.02607]
[1779005982809,52.12,78060.14,0.0,-0.99988,0.0,0.02607]
[1779005983847,52.12,78059.19,0.0,-0.99988,0.0,0.02604]
[1779005984058,52.12,78059.19,0.0,-0.99988,0.0,0.02604]
[1779005984351,52.12,78058.93,0.0,-0.99988,0.0,0.02603]
[1779005988291,52.12,78059.15,0.0,-0.99988,0.0,0.02604]
[1779005988308,52.12,78059.15,0.0,-0.99988,0.0,0.02604]
[1779005993414,52.12,78060.46,0.0,-0.99988,0.0,0.02608]
[1779005996682,52.12,78060.33,0.0,-0.99988,0.0,0.02608]
[1779005996809,52.12,78060.44,0.0,-0.99988,0.0,0.02608]
[1779005997601,52.12,78060.44,0.0,-0.99988,0.0,0.02608]
[1779005997663,52.12,78060.49,0.0,-0.99988,0.0,0.02609]
[1779005997809,52.12,78060.49,0.0,-0.99988,0.0,0.02609]
[1779006003484,52.12,78060.03,0.0,-0.99988,0.0,0.02607]
[1779006007904,52.12,78060.0,0.0,-0.99988,0.0,0.02607]
[1779006008061,52.12,78060.0,0.0,-0.99988,0.0,0.02607]
[1779006010290,52.12,78060.14,0.0,-0.99988,0.0,0.02607]
[1779006010309,52.12,78060.14,0.0,-0.99988,0.0,0.02607]
[1779006015179,52.12,78061.5,0.0,-0.99988,0.0,0.02612]
[1779006015309,52.12,78061.5,0.0,-0.99988,0.0,0.02612]
[1779006015983,52.12,78061.47,0.0,-0.99988,0.0,0.02612]
[1779006016059,52.12,78061.47,0.0,-0.99988,0.0,0.02612]
[1779006016575,52.12,78061.62,0.0,-0.99988,0.0,0.02612]
[1779006021610,52.12,78061.85,0.0,-0.99988,0.0,0.02613]
[1779006024631,52.12,78057.6,0.0,-0.99988,0.0,0.02599]
[1779006024853,52.12,78057.6,0.0,-0.99988,0.0,0.02599]
[1779006025059,52.12,78057.6,0.0,-0.99988,0.0,0.02599]
[1779006025638,52.12,78051.19,0.0,-0.99989,0.0,0.02579]
[1779006026645,52.12,78051.52,0.0,-0.99989,0.0,0.0258]
[1779006026916,52.12,78051.52,0.0,-0.99989,0.0,0.0258]
[1779006027064,52.12,78051.52,0.0,-0.99989,0.0,0.0258]
[1779006027626,52.12,78051.52,0.0,-0.99989,0.0,0.0258]
[1779006027652,52.12,78052.02,0.0,-0.99989,0.0,0.02581]
[1779006027809,52.12,78052.02,0.0,-0.99989,0.0,0.02581]
[1779006028659,52.12,78055.5,0.0,-0.99989,0.0,0.02592]
[1779006031195,52.12,78055.46,0.0,-0.99989,0.0,0.02592]
[1779006031308,52.12,78055.46,0.0,-0.99989,0.0,0.02592]
[1779006037722,52.12,78055.02,0.0,-0.99989,0.0,0.02584]
[1779006040553,52.12,78053.89,0.0,-0.99989,0.0,0.02581]
[1779006040562,52.12,78053.89,0.0,-0.99989,0.0,0.02581]
[1779006041780,52.12,78054.3,0.0,-0.99989,0.0,0.02582]
[1779006041808,52.12,78054.3,0.0,-0.99989,0.0,0.02582]
[1779006042757,52.12,78054.66,0.0,-0.99989,0.0,0.02583]
[1779006049094,52.12,78054.66,0.0,-0.99989,0.0,0.02583]
[1779006049308,52.12,78054.66,0.0,-0.99989,0.0,0.02583]
[1779006054841,52.12,78056.36,0.0,-0.99989,0.0,0.02589]
[1779006059876,52.12,78056.87,0.0,-0.99989,0.0,0.0259]
[1779006062489,52.12,78056.82,0.0,-0.99989,0.0,0.0259]
[1779006062560,52.12,78056.82,0.0,-0.99989,0.0,0.0259]
[1779006063281,52.12,78056.72,0.0,-0.99989,0.0,0.0259]
[1779006063308,52.12,78056.72,0.0,-0.99989,0.0,0.0259]
[1779006063493,52.12,78056.62,0.0,-0.99989,0.0,0.02589]
[1779006067938,52.12,78058.84,0.0,-0.99989,0.0,0.02597]
[1779006069952,52.12,78060.68,0.0,-0.99988,0.0,0.02602]
[1779006075379,52.12,78062.36,0.0,-0.99988,0.0,0.02608]
[1779006076813,52.12,78062.19,0.0,-0.99988,0.0,0.02607]
[1779006080227,52.12,78063.33,0.0,-0.99988,0.0,0.02611]
[1779006080308,52.12,78063.33,0.0,-0.99988,0.0,0.02611]
[1779006080328,52.12,78063.14,0.0,-0.99988,0.0,0.0261]
[1779006087071,52.12,78064.56,0.0,-0.99988,0.0,0.02615]
[1779006090885,52.12,78064.37,0.0,-0.99988,0.0,0.02614]
[1779006091059,52.12,78064.37,0.0,-0.99988,0.0,0.02614]
[1779006096134,52.12,78063.93,0.0,-0.99988,0.0,0.02606]
[1779006098779,52.12,78064.76,0.0,-0.99988,0.0,0.02609]
[1779006098808,52.12,78064.76,0.0,-0.99988,0.0,0.02609]
[1779006098148,52.12,78067.74,0.0,-0.99988,0.0,0.02619]
[1779006099155,52.12,78067.77,0.0,-0.99988,0.0,0.02619]
[1779006100267,52.12,78067.77,0.0,-0.99988,0.0,0.02619]
[1779006100309,52.12,78067.77,0.0,-0.99988,0.0,0.02619]
[1779006103183,52.12,78063.55,0.0,-0.99988,0.0,0.02605]
[1779006103881,52.12,78063.55,0.0,-0.99988,0.0,0.02605]
[1779006104057,52.12,78063.55,0.0,-0.99988,0.0,0.02605]
[1779006104314,52.12,78060.59,0.0,-0.99989,0.0,0.02595]
[1779006105654,52.12,78060.59,0.0,-0.99989,0.0,0.02595]
[1779006105808,52.12,78060.59,0.0,-0.99989,0.0,0.02595]
[1779006107211,52.12,78057.6,0.0,-0.99989,0.0,0.02586]
[1779006112246,52.12,78055.97,0.0,-0.99989,0.0,0.02581]
[1779006115267,52.12,78052.85,0.0,-0.99989,0.0,0.02571]
[1779006116298,52.12,78052.85,0.0,-0.99989,0.0,0.02571]
[1779006116308,52.12,78052.85,0.0,-0.99989,0.0,0.02571]
[1779006116380,52.12,78053.44,0.0,-0.99989,0.0,0.02573]
[1779006118483,52.12,78053.6,0.0,-0.99989,0.0,0.02573]
[1779006118561,52.12,78053.6,0.0,-0.99989,0.0,0.02573]
[1779006121598,52.12,78056.13,0.0,-0.99989,0.0,0.02581]
[1779006121807,52.12,78056.13,0.0,-0.99989,0.0,0.02581]
[1779006121812,52.12,78056.32,0.0,-0.99989,0.0,0.02582]
[1779006128358,52.12,78056.6,0.0,-0.99989,0.0,0.02583]
[1779006129365,52.12,78055.01,0.0,-0.99989,0.0,0.02578]
[1779006132691,52.12,78055.06,0.0,-0.99989,0.0,0.02578]
[1779006132810,52.12,78055.06,0.0,-0.99989,0.0,0.02578]
[1779006138428,52.12,78054.66,0.0,-0.99989,0.0,0.02576]
[1779006144470,52.12,78055.8,0.0,-0.99989,0.0,0.0258]
[1779006149505,52.12,78055.84,0.0,-0.99989,0.0,0.0258]
[1779006154540,52.12,78058.67,0.0,-0.99989,0.0,0.02583]
[1779006155717,52.12,78058.67,0.0,-0.99989,0.0,0.02583]
[1779006155807,52.12,78058.67,0.0,-0.99989,0.0,0.02583]
[1779006155818,52.12,78060.75,0.0,-0.99989,0.0,0.02589]
[1779006157140,52.12,78060.73,0.0,-0.99989,0.0,0.02589]
[1779006157310,52.12,78060.73,0.0,-0.99989,0.0,0.02589]
[1779006162597,52.12,78060.83,0.0,-0.99989,0.0,0.0259]
[1779006164624,52.12,78060.97,0.0,-0.99989,0.0,0.0259]
[1779006164807,52.12,78060.97,0.0,-0.99989,0.0,0.0259]
[1779006166860,52.12,78061.03,0.0,-0.99989,0.0,0.0259]
[1779006166862,52.12,78060.96,0.0,-0.99989,0.0,0.0259]
[1779006167060,52.12,78060.96,0.0,-0.99989,0.0,0.0259]
[1779006167632,52.12,78064.86,0.0,-0.99988,0.0,0.02603]
[1779006169974,52.12,78065.53,0.0,-0.99988,0.0,0.02605]
[1779006170059,52.12,78065.53,0.0,-0.99988,0.0,0.02605]
[1779006171662,52.12,78068.9,0.0,-0.99988,0.0,0.02616]
[1779006173676,52.12,78072.15,0.0,-0.99988,0.0,0.02626]
[1779006174246,52.12,78072.15,0.0,-0.99988,0.0,0.02626]
[1779006174310,52.12,78072.15,0.0,-0.99988,0.0,0.02626]
[1779006174683,52.12,78073.93,0.0,-0.99988,0.0,0.02632]
[1779006175117,52.12,78073.93,0.0,-0.99988,0.0,0.02632]
[1779006175308,52.12,78073.93,0.0,-0.99988,0.0,0.02632]
[1779006175691,52.12,78075.39,0.0,-0.99988,0.0,0.02637]
[1779006178711,52.12,78071.98,0.0,-0.99988,0.0,0.02626]
[1779006179795,52.12,78071.98,0.0,-0.99988,0.0,0.02626]
[1779006179810,52.12,78071.98,0.0,-0.99988,0.0,0.02626]
[1779006179896,52.12,78071.28,0.0,-0.99988,0.0,0.02623]
[1779006180725,52.12,78069.97,0.0,-0.99988,0.0,0.02619]
[1779006181702,52.12,78069.97,0.0,-0.99988,0.0,0.02619]
[1779006181808,52.12,78069.97,0.0,-0.99988,0.0,0.02619]
[1779006183746,52.12,78072.64,0.0,-0.99988,0.0,0.02628]
[1779006185195,52.12,78072.84,0.0,-0.99988,0.0,0.02628]
[1779006185309,52.12,78072.84,0.0,-0.99988,0.0,0.02628]
[1779006185410,52.12,78072.84,0.0,-0.99988,0.0,0.02628]
[1779006188781,52.12,78075.21,0.0,-0.99988,0.0,0.02636]
[1779006189788,52.12,78080.58,0.0,-0.99988,0.0,0.02654]
[1779006190795,52.12,78083.4,0.0,-0.99988,0.0,0.02663]
[1779006191557,52.12,78083.4,0.0,-0.99988,0.0,0.02663]
[1779006191809,52.12,78083.4,0.0,-0.99988,0.0,0.02663]
[1779006191855,52.12,78086.84,0.0,-0.99988,0.0,0.02674]
[1779006195830,52.12,78088.51,0.0,-0.99988,0.0,0.0268]
[1779006200865,52.12,78090.83,0.0,-0.99988,0.0,0.02688]
[1779006206907,52.12,78090.54,0.0,-0.99988,0.0,0.02687]
[1779006208691,52.12,78090.4,0.0,-0.99988,0.0,0.02686]
[1779006208810,52.12,78090.4,0.0,-0.99988,0.0,0.02686]
[1779006208911,52.12,78090.4,0.0,-0.99988,0.0,0.02686]
[1779006210617,52.12,78090.4,0.0,-0.99988,0.0,0.02686]
[1779006210809,52.12,78090.4,0.0,-0.99988,0.0,0.02686]
[1779006217984,52.12,78090.41,0.0,-0.99988,0.0,0.02679]
[1779006222012,52.12,78091.68,0.0,-0.99988,0.0,0.02684]
[1779006224703,52.12,78091.6,0.0,-0.99988,0.0,0.02683]
[1779006224807,52.12,78091.6,0.0,-0.99988,0.0,0.02683]
[1779006224908,52.12,78091.57,0.0,-0.99988,0.0,0.02683]
[1779006225559,52.12,78091.57,0.0,-0.99988,0.0,0.02683]
[1779006225808,52.12,78091.57,0.0,-0.99988,0.0,0.02683]
[1779006231075,52.12,78091.5,0.0,-0.99988,0.0,0.02683]
[1779006241147,52.12,78091.13,0.0,-0.99988,0.0,0.02682]
[1779006242629,52.12,78091.13,0.0,-0.99988,0.0,0.02682]
[1779006242808,52.12,78091.13,0.0,-0.99988,0.0,0.02682]
[1779006242909,52.12,78084.47,0.0,-0.99988,0.0,0.0266]
[1779006243161,52.12,78081.06,0.0,-0.99988,0.0,0.02649]
[1779006245719,52.12,78081.79,0.0,-0.99988,0.0,0.02651]
[1779006245809,52.12,78081.79,0.0,-0.99988,0.0,0.02651]
[1779006245820,52.12,78080.57,0.0,-0.99988,0.0,0.02647]
[1779006251217,52.12,78079.69,0.0,-0.99988,0.0,0.02644]
[1779006258267,52.12,78079.86,0.0,-0.99988,0.0,0.02645]
[1779006261910,52.12,78077.97,0.0,-0.99988,0.0,0.02638]
[1779006262814,52.12,78077.97,0.0,-0.99988,0.0,0.02638]
[1779006262915,52.12,78077.98,0.0,-0.99988,0.0,0.02638]
[1779006264145,52.12,78077.68,0.0,-0.99988,0.0,0.02637]
[1779006264315,52.12,78077.68,0.0,-0.99988,0.0,0.02637]
[1779006271358,52.12,78077.32,0.0,-0.99988,0.0,0.0263]
[1779006277337,52.12,78077.22,0.0,-0.99988,0.0,0.02629]
[1779006277507,52.12,78077.22,0.0,-0.99988,0.0,0.02629]
[1779006277559,52.12,78077.22,0.0,-0.99988,0.0,0.02629]
[1779006277608,52.12,78077.22,0.0,-0.99988,0.0,0.02629]
[1779006283442,52.12,78075.89,0.0,-0.99988,0.0,0.02625]
[1779006285509,52.12,78075.89,0.0,-0.99988,0.0,0.02625]
[1779006285562,52.12,78075.89,0.0,-0.99988,0.0,0.02625]
[1779006285778,52.12,78075.89,0.0,-0.99988,0.0,0.02625]
[1779006285809,52.12,78075.89,0.0,-0.99988,0.0,0.02625]
[1779006285879,52.12,78075.96,0.0,-0.99988,0.0,0.02625]
[1779006291498,52.12,78075.89,0.0,-0.99988,0.0,0.02625]
[1779006298547,52.12,78075.58,0.0,-0.99988,0.0,0.02624]
[1779006306603,52.12,78075.25,0.0,-0.99988,0.0,0.02623]
[1779006314994,52.12,78075.22,0.0,-0.99988,0.0,0.02623]
[1779006315059,52.12,78075.22,0.0,-0.99988,0.0,0.02623]
[1779006320701,52.12,78075.23,0.0,-0.99988,0.0,0.02623]
[1779006325736,52.12,78075.6,0.0,-0.99988,0.0,0.02624]
[1779006329764,52.12,78072.58,0.0,-0.99988,0.0,0.02614]
[1779006332149,52.12,78072.6,0.0,-0.99988,0.0,0.02607]
[1779006332309,52.12,78072.6,0.0,-0.99988,0.0,0.02607]
[1779006332755,52.12,78072.6,0.0,-0.99988,0.0,0.02607]
[1779006332809,52.12,78072.6,0.0,-0.99988,0.0,0.02607]
[1779006332910,52.12,78073.04,0.0,-0.99988,0.0,0.02609]
[1779006338827,52.12,78071.7,0.0,-0.99988,0.0,0.02605]
[1779006339933,52.12,78071.7,0.0,-0.99988,0.0,0.02605]
[1779006340059,52.12,78071.7,0.0,-0.99988,0.0,0.02605]
[1779006349904,52.12,78071.65,0.0,-0.99988,0.0,0.02604]
[1779006354939,52.12,78071.43,0.0,-0.99988,0.0,0.02604]
[1779006355470,52.12,78071.43,0.0,-0.99988,0.0,0.02604]
[1779006355560,52.12,78071.43,0.0,-0.99988,0.0,0.02604]
[1779006358750,52.12,78071.64,0.0,-0.99988,0.0,0.02604]
[1779006358808,52.12,78071.64,0.0,-0.99988,0.0,0.02604]
[1779006358829,52.12,78071.64,0.0,-0.99988,0.0,0.02604]
[1779006368030,52.12,78071.64,0.0,-0.99988,0.0,0.02604]
[1779006373065,52.12,78071.63,0.0,-0.99988,0.0,0.02604]
[1779006379582,52.12,78071.59,0.0,-0.99988,0.0,0.02604]
[1779006379808,52.12,78071.59,0.0,-0.99988,0.0,0.02604]
[1779006385149,52.12,78071.53,0.0,-0.99988,0.0,0.02604]
[1779006396226,52.12,78071.6,0.0,-0.99988,0.0,0.02597]
[1779006398482,52.12,78071.6,0.0,-0.99988,0.0,0.02597]
[1779006398560,52.12,78071.6,0.0,-0.99988,0.0,0.02597]
[1779006398691,52.12,78071.6,0.0,-0.99988,0.0,0.02597]
[1779006398809,52.12,78071.6,0.0,-0.99988,0.0,0.02597]
[1779006398910,52.12,78071.6,0.0,-0.99988,0.0,0.02597]
[1779006404283,52.12,78062.71,0.0,-0.99989,0.0,0.02569]
[1779006405290,52.12,78055.57,0.0,-0.99989,0.0,0.02546]
[1779006406297,52.12,78056.27,0.0,-0.99989,0.0,0.02548]
[1779006408079,52.12,78056.27,0.0,-0.99989,0.0,0.02548]
[1779006408310,52.12,78056.27,0.0,-0.99989,0.0,0.02548]
[1779006414353,52.12,78056.03,0.0,-0.99989,0.0,0.02548]
[1779006416357,52.12,78055.99,0.0,-0.99989,0.0,0.02548]
[1779006416562,52.12,78055.99,0.0,-0.99989,0.0,0.02548]
[1779006417091,52.12,78055.99,0.0,-0.99989,0.0,0.02548]
[1779006417144,52.12,78055.95,0.0,-0.99989,0.0,0.02547]
[1779006417309,52.12,78055.95,0.0,-0.99989,0.0,0.02547]
[1779006422427,52.12,78056.03,0.0,-0.99989,0.0,0.02548]
[1779006428469,52.12,78055.95,0.0,-0.99989,0.0,0.02547]
[1779006430584,52.12,78054.75,0.0,-0.99989,0.0,0.02544]
[1779006430810,52.12,78054.75,0.0,-0.99989,0.0,0.02544]
[1779006436527,52.12,78054.35,0.0,-0.99989,0.0,0.02542]
[1779006438050,52.12,78054.35,0.0,-0.99989,0.0,0.02542]
[1779006438059,52.12,78054.35,0.0,-0.99989,0.0,0.02542]
[1779006438845,52.12,78053.95,0.0,-0.99989,0.0,0.02541]
[1779006439060,52.12,78053.95,0.0,-0.99989,0.0,0.02541]
[1779006439079,52.12,78054.08,0.0,-0.99989,0.0,0.02542]
[1779006444583,52.12,78054.48,0.0,-0.99989,0.0,0.02543]
[1779006450625,52.12,78054.51,0.0,-0.99989,0.0,0.02543]
[1779006454234,52.12,78054.58,0.0,-0.99989,0.0,0.02537]
[1779006454311,52.12,78054.58,0.0,-0.99989,0.0,0.02537]
[1779006459689,52.12,78054.53,0.0,-0.99989,0.0,0.02536]
[1779006464724,52.12,78054.3,0.0,-0.99989,0.0,0.02536]
[1779006465626,52.12,78054.3,0.0,-0.99989,0.0,0.02536]
[1779006465808,52.12,78054.3,0.0,-0.99989,0.0,0.02536]
[1779006466301,52.12,78054.34,0.0,-0.99989,0.0,0.02536]
[1779006466310,52.12,78054.34,0.0,-0.99989,0.0,0.02536]
[1779006467745,52.12,78054.1,0.0,-0.99989,0.0,0.02535]
[1779006473787,52.12,78054.17,0.0,-0.99989,0.0,0.02535]
[1779006474794,52.12,78050.65,0.0,-0.99989,0.0,0.02524]
[1779006475788,52.12,78050.65,0.0,-0.99989,0.0,0.02524]
[1779006475808,52.12,78050.65,0.0,-0.99989,0.0,0.02524]
[1779006475937,52.12,78048.27,0.0,-0.99989,0.0,0.02517]
[1779006476808,52.12,78042.59,0.0,-0.99989,0.0,0.02499]
[1779006478822,52.12,78039.33,0.0,-0.99989,0.0,0.02489]
[1779006483857,52.12,78039.7,0.0,-0.99989,0.0,0.0249]
[1779006486089,52.12,78039.85,0.0,-0.99989,0.0,0.0249]
[1779006486308,52.12,78039.85,0.0,-0.99989,0.0,0.0249]
[1779006487024,52.12,78039.85,0.0,-0.99989,0.0,0.0249]
[1779006487058,52.12,78039.85,0.0,-0.99989,0.0,0.0249]
[1779006487885,52.12,78039.84,0.0,-0.99989,0.0,0.0249]
[1779006492921,52.12,78039.44,0.0,-0.99989,0.0,0.02489]
[1779006496197,52.12,78039.13,0.0,-0.99989,0.0,0.02488]
[1779006496308,52.12,78039.0,0.0,-0.99989,0.0,0.02488]
[1779006501624,52.12,78039.71,0.0,-0.99989,0.0,0.0249]
[1779006501810,52.12,78039.71,0.0,-0.99989,0.0,0.0249]
[1779006502359,52.12,78039.78,0.0,-0.99989,0.0,0.0249]
[1779006502565,52.12,78039.78,0.0,-0.99989,0.0,0.0249]
[1779006502992,52.12,78039.75,0.0,-0.99989,0.0,0.0249]
[1779006508027,52.12,78043.46,0.0,-0.99989,0.0,0.02502]
[1779006508646,52.12,78043.46,0.0,-0.99989,0.0,0.02502]
[1779006508809,52.12,78043.46,0.0,-0.99989,0.0,0.02502]
[1779006514071,52.12,78044.16,0.0,-0.99989,0.0,0.02497]
[1779006519105,52.12,78044.45,0.0,-0.99989,0.0,0.02498]
[1779006521360,52.12,78044.8,0.0,-0.99989,0.0,0.02499]
[1779006521559,52.12,78044.8,0.0,-0.99989,0.0,0.02499]
[1779006522126,52.12,78044.73,0.0,-0.99989,0.0,0.02499]
[1779006527161,52.12,78043.26,0.0,-0.99989,0.0,0.02495]
[1779006527856,52.12,78043.26,0.0,-0.99989,0.0,0.02495]
[1779006528058,52.12,78043.26,0.0,-0.99989,0.0,0.02495]
[1779006533203,52.12,78043.83,0.0,-0.99989,0.0,0.02496]
[1779006538238,52.12,78043.73,0.0,-0.99989,0.0,0.02496]
[1779006540934,52.12,78043.8,0.0,-0.99989,0.0,0.02496]
[1779006541059,52.12,78043.8,0.0,-0.99989,0.0,0.02496]
[1779006541381,52.12,78043.83,0.0,-0.99989,0.0,0.02496]
[1779006541562,52.12,78043.83,0.0,-0.99989,0.0,0.02496]
[1779006543273,52.12,78046.62,0.0,-0.99989,0.0,0.02505]
[1779006544280,52.12,78050.14,0.0,-0.99989,0.0,0.02516]
[1779006547219,52.12,78051.52,0.0,-0.99989,0.0,0.0252]
[1779006547308,52.12,78051.52,0.0,-0.99989,0.0,0.0252]
[1779006550322,52.12,78058.64,0.0,-0.99989,0.0,0.02543]
[1779006551779,52.12,78058.64,0.0,-0.99989,0.0,0.02543]
[1779006551809,52.12,78058.64,0.0,-0.99989,0.0,0.02543]
[1779006553176,52.12,78060.71,0.0,-0.99989,0.0,0.02549]
[1779006553263,52.12,78062.47,0.0,-0.99989,0.0,0.02555]
[1779006553308,52.12,78062.47,0.0,-0.99989,0.0,0.02555]
[1779006557371,52.12,78058.38,0.0,-0.99989,0.0,0.02542]
[1779006558769,52.12,78058.38,0.0,-0.99989,0.0,0.02542]
[1779006558808,52.12,78058.38,0.0,-0.99989,0.0,0.02542]
[1779006558870,52.12,78054.24,0.0,-0.99989,0.0,0.02529]
[1779006559385,52.12,78051.19,0.0,-0.99989,0.0,0.02519]
[1779006564420,52.12,78049.25,0.0,-0.99989,0.0,0.02513]
[1779006565616,52.12,78049.25,0.0,-0.99989,0.0,0.02513]
[1779006565808,52.12,78049.25,0.0,-0.99989,0.0,0.02513]
[1779006565927,52.12,78049.25,0.0,-0.99989,0.0,0.02513]
[1779006566060,52.12,78049.25,0.0,-0.99989,0.0,0.02513]
[1779006566129,52.12,78047.87,0.0,-0.99989,0.0,0.02509]
[1779006568448,52.12,78043.63,0.0,-0.99989,0.0,0.02496]
[1779006569455,52.12,78041.19,0.0,-0.99989,0.0,0.02488]
[1779006574490,52.12,78041.05,0.0,-0.99989,0.0,0.02481]
[1779006579145,52.12,78040.92,0.0,-0.99989,0.0,0.02481]
[1779006579309,52.12,78040.92,0.0,-0.99989,0.0,0.02481]
[1779006583837,52.12,78040.95,0.0,-0.99989,0.0,0.02481]
[1779006584000,52.12,78040.95,0.0,-0.99989,0.0,0.02481]
[1779006584060,52.12,78040.95,0.0,-0.99989,0.0,0.02481]
[1779006584100,52.12,78042.0,0.0,-0.99989,0.0,0.02484]
[1779006589595,52.12,78044.17,0.0,-0.99989,0.0,0.02491]
[1779006592861,52.12,78044.86,0.0,-0.99989,0.0,0.02493]
[1779006593057,52.12,78044.86,0.0,-0.99989,0.0,0.02493]
[1779006595000,52.12,78045.38,0.0,-0.99989,0.0,0.02495]
[1779006595059,52.12,78045.38,0.0,-0.99989,0.0,0.02495]
[1779006595161,52.12,78045.56,0.0,-0.99989,0.0,0.02495]
[1779006600448,52.12,78046.53,0.0,-0.99989,0.0,0.02498]
[1779006600560,52.12,78046.53,0.0,-0.99989,0.0,0.02498]
[1779006603196,52.12,78044.78,0.0,-0.99989,0.0,0.02493]
[1779006603308,52.12,78044.78,0.0,-0.99989,0.0,0.02493]
[1779006604701,52.12,78041.25,0.0,-0.99989,0.0,0.02482]
[1779006607682,52.12,78041.3,0.0,-0.99989,0.0,0.02482]
[1779006607808,52.12,78041.3,0.0,-0.99989,0.0,0.02482]
[1779006607909,52.12,78041.38,0.0,-0.99989,0.0,0.02482]
[1779006618791,52.12,78041.31,0.0,-0.99989,0.0,0.02482]
[1779006618809,52.12,78041.31,0.0,-0.99989,0.0,0.02482]
[1779006625849,52.12,78041.41,0.0,-0.99989,0.0,0.02482]
[1779006631891,52.12,78041.57,0.0,-0.99989,0.0,0.02476]
[1779006634118,52.12,78041.33,0.0,-0.99989,0.0,0.02476]
[1779006634309,52.12,78041.33,0.0,-0.99989,0.0,0.02476]
[1779006635810,52.12,78041.5,0.0,-0.99989,0.0,0.02476]
[1779006636061,52.12,78041.5,0.0,-0.99989,0.0,0.02476]
[1779006636091,52.12,78041.5,0.0,-0.99989,0.0,0.02476]
[1779006641961,52.12,78041.32,0.0,-0.99989,0.0,0.02476]
[1779006647188,52.12,78041.32,0.0,-0.99989,0.0,0.02476]
[1779006647308,52.12,78041.32,0.0,-0.99989,0.0,0.02476]
[1779006653746,52.12,78041.32,0.0,-0.99989,0.0,0.02476]
[1779006653808,52.12,78041.32,0.0,-0.99989,0.0,0.02476]
[1779006654045,52.12,78047.1,0.0,-0.99989,0.0,0.02494]
[1779006655052,52.12,78056.68,0.0,-0.99989,0.0,0.02524]
[1779006656059,52.12,78058.29,0.0,-0.99989,0.0,0.02529]
[1779006656584,52.12,78058.29,0.0,-0.99989,0.0,0.02529]
[1779006656808,52.12,78058.29,0.0,-0.99989,0.0,0.02529]
[1779006657067,52.12,78058.53,0.0,-0.99989,0.0,0.02529]
[1779006658450,52.12,78058.51,0.0,-0.99989,0.0,0.02529]
[1779006658558,52.12,78058.51,0.0,-0.99989,0.0,0.02529]
[1779006659081,52.12,78055.1,0.0,-0.99989,0.0,0.02519]
[1779006662152,52.12,78053.65,0.0,-0.99989,0.0,0.02514]
[1779006662308,52.12,78053.65,0.0,-0.99989,0.0,0.02514]
[1779006662409,52.12,78050.31,0.0,-0.99989,0.0,0.02504]
[1779006662581,52.12,78050.31,0.0,-0.99989,0.0,0.02504]
[1779006662809,52.12,78050.31,0.0,-0.99989,0.0,0.02504]
[1779006663109,52.12,78049.37,0.0,-0.99989,0.0,0.02501]
[1779006668144,52.12,78048.46,0.0,-0.99989,0.0,0.02498]
[1779006677207,52.12,78048.78,0.0,-0.99989,0.0,0.02499]
[1779006687277,52.12,78049.09,0.0,-0.99989,0.0,0.025]
[1779006692313,52.12,78048.1,0.0,-0.99989,0.0,0.0249]
[1779006696808,52.12,78047.6,0.0,-0.99989,0.0,0.02489]
[1779006709397,52.12,78047.91,0.0,-0.99989,0.0,0.0249]
[1779006709558,52.12,78047.91,0.0,-0.99989,0.0,0.0249]
[1779006710439,52.12,78047.88,0.0,-0.99989,0.0,0.0249]
[1779006716481,52.12,78048.17,0.0,-0.99989,0.0,0.0249]
[1779006722523,52.12,78047.97,0.0,-0.99989,0.0,0.0249]
[1779006729572,52.12,78047.97,0.0,-0.99989,0.0,0.0249]
[1779006734607,52.12,78047.9,0.0,-0.99989,0.0,0.0249]
[1779006740444,52.12,78047.9,0.0,-0.99989,0.0,0.0249]
[1779006740563,52.12,78047.9,0.0,-0.99989,0.0,0.0249]
[1779006745686,52.12,78048.01,0.0,-0.99989,0.0,0.0249]
[1779006749714,52.12,78050.68,0.0,-0.99989,0.0,0.02498]
[1779006750721,52.12,78055.61,0.0,-0.99989,0.0,0.02514]
[1779006752294,52.12,78055.61,0.0,-0.99989,0.0,0.02514]
[1779006752309,52.12,78055.61,0.0,-0.99989,0.0,0.02514]
[1779006752324,52.12,78055.48,0.0,-0.99989,0.0,0.02507]
[1779006752753,52.12,78055.48,0.0,-0.99989,0.0,0.02507]
[1779006752809,52.12,78055.48,0.0,-0.99989,0.0,0.02507]
[1779006767840,52.12,78057.12,0.0,-0.99989,0.0,0.02512]
[1779006770986,52.12,78057.05,0.0,-0.99989,0.0,0.02512]
[1779006771059,52.12,78057.05,0.0,-0.99989,0.0,0.02512]
[1779006771130,52.12,78057.05,0.0,-0.99989,0.0,0.02512]
[1779006771823,52.12,78057.05,0.0,-0.99989,0.0,0.02512]
[1779006772058,52.12,78057.05,0.0,-0.99989,0.0,0.02512]
[1779006777911,52.12,78057.08,0.0,-0.99989,0.0,0.02512]
[1779006783283,52.12,78056.93,0.0,-0.99989,0.0,0.02511]
[1779006788988,52.12,78057.59,0.0,-0.99989,0.0,0.02513]
[1779006794024,52.12,78059.04,0.0,-0.99989,0.0,0.02518]
[1779006795030,52.12,78059.04,0.0,-0.99989,0.0,0.02518]
[1779006795059,52.12,78059.04,0.0,-0.99989,0.0,0.02518]
[1779006795079,52.12,78058.54,0.0,-0.99989,0.0,0.02516]
[1779006795561,52.12,78058.54,0.0,-0.99989,0.0,0.02516]
[1779006795809,52.12,78058.54,0.0,-0.99989,0.0,0.02516]
[1779006801073,52.12,78057.52,0.0,-0.99989,0.0,0.02513]
[1779006807115,52.12,78057.42,0.0,-0.99989,0.0,0.02513]
[1779006808122,52.12,78052.19,0.0,-0.99989,0.0,0.02496]
[1779006809129,52.12,78046.32,0.0,-0.99989,0.0,0.02478]
[1779006811116,52.12,78047.27,0.0,-0.99989,0.0,0.02481]
[1779006811309,52.12,78047.27,0.0,-0.99989,0.0,0.02481]
[1779006811393,52.12,78047.06,0.0,-0.99989,0.0,0.02474]
[1779006811741,52.12,78047.06,0.0,-0.99989,0.0,0.02474]
[1779006811810,52.12,78047.06,0.0,-0.99989,0.0,0.02474]
[1779006817185,52.12,78045.74,0.0,-0.99989,0.0,0.0247]
[1779006819199,52.12,78043.5,0.0,-0.99989,0.0,0.02463]
[1779006819714,52.12,78043.5,0.0,-0.99989,0.0,0.02463]
[1779006819808,52.12,78043.5,0.0,-0.99989,0.0,0.02463]
[1779006820215,52.12,78043.5,0.0,-0.99989,0.0,0.02463]
[1779006820309,52.12,78043.5,0.0,-0.99989,0.0,0.02463]
[1779006820411,52.12,78043.47,0.0,-0.99989,0.0,0.02463]
[1779006826249,52.12,78043.19,0.0,-0.99989,0.0,0.02462]
[1779006832290,52.12,78043.12,0.0,-0.99989,0.0,0.02462]
[1779006838594,52.12,78043.03,0.0,-0.99989,0.0,0.02462]
[1779006838809,52.12,78043.03,0.0,-0.99989,0.0,0.02462]
[1779006838924,52.12,78043.03,0.0,-0.99989,0.0,0.02462]
[1779006839058,52.12,78043.03,0.0,-0.99989,0.0,0.02462]
[1779006839340,52.12,78042.94,0.0,-0.99989,0.0,0.02461]
[1779006846393,52.12,78042.91,0.0,-0.99989,0.0,0.02461]
[1779006851424,52.12,78043.45,0.0,-0.99989,0.0,0.02463]
[1779006855294,52.12,78044.41,0.0,-0.99989,0.0,0.02466]
[1779006855310,52.12,78044.41,0.0,-0.99989,0.0,0.02466]
[1779006855452,52.12,78044.45,0.0,-0.99989,0.0,0.02466]
[1779006855736,52.12,78044.45,0.0,-0.99989,0.0,0.02466]
[1779006855809,52.12,78044.45,0.0,-0.99989,0.0,0.02466]
[1779006862501,52.12,78044.53,0.0,-0.99989,0.0,0.02466]
[1779006865023,52.12,78044.34,0.0,-0.99989,0.0,0.02466]
[1779006865061,52.12,78044.34,0.0,-0.99989,0.0,0.02466]
[1779006865524,52.12,78044.34,0.0,-0.99989,0.0,0.02466]
[1779006865560,52.12,78044.34,0.0,-0.99989,0.0,0.02466]
[1779006865522,52.12,78044.38,0.0,-0.99989,0.0,0.02466]
[1779006870557,52.12,78044.6,0.0,-0.99989,0.0,0.02467]
[1779006875592,52.12,78044.72,0.0,-0.99989,0.0,0.0246]
[1779006880627,52.12,78044.74,0.0,-0.99989,0.0,0.02461]
[1779006885662,52.12,78044.7,0.0,-0.99989,0.0,0.0246]
[1779006889909,52.12,78044.7,0.0,-0.99989,0.0,0.0246]
[1779006890058,52.12,78044.7,0.0,-0.99989,0.0,0.0246]
[1779006890348,52.12,78044.7,0.0,-0.99989,0.0,0.0246]
[1779006890559,52.12,78044.7,0.0,-0.99989,0.0,0.0246]
[1779006890373,52.12,78044.7,0.0,-0.99989,0.0,0.0246]
[1779006895732,52.12,78044.74,0.0,-0.99989,0.0,0.02461]
[1779006900767,52.12,78044.79,0.0,-0.99989,0.0,0.02461]
[1779006909830,52.12,78049.24,0.0,-0.99989,0.0,0.02474]
[1779006910837,52.12,78052.58,0.0,-0.99989,0.0,0.02485]
[1779006911704,52.12,78052.58,0.0,-0.99989,0.0,0.02485]
[1779006911808,52.12,78052.58,0.0,-0.99989,0.0,0.02485]
[1779006912237,52.12,78052.58,0.0,-0.99989,0.0,0.02485]
[1779006912309,52.12,78052.58,0.0,-0.99989,0.0,0.02485]
[1779006912338,52.12,78051.46,0.0,-0.99989,0.0,0.02481]
[1779006917888,52.12,78051.76,0.0,-0.99989,0.0,0.02482]
[1779006920219,52.12,78051.49,0.0,-0.99989,0.0,0.02481]
[1779006920308,52.12,78051.49,0.0,-0.99989,0.0,0.02481]
[1779006920619,52.12,78051.49,0.0,-0.99989,0.0,0.02481]
[1779006920410,52.12,78051.84,0.0,-0.99989,0.0,0.02482]
[1779006920807,52.12,78051.84,0.0,-0.99989,0.0,0.02482]
[1779006925944,52.12,78051.72,0.0,-0.99989,0.0,0.02482]
[1779006930979,52.12,78051.4,0.0,-0.99989,0.0,0.02481]
[1779006936014,52.12,78051.52,0.0,-0.99989,0.0,0.02475]
[1779006941049,52.12,78052.38,0.0,-0.99989,0.0,0.02478]
[1779006942636,52.12,78052.38,0.0,-0.99989,0.0,0.02478]
[1779006942808,52.12,78052.04,0.0,-0.99989,0.0,0.02477]
[1779006942939,52.12,78052.04,0.0,-0.99989,0.0,0.02477]
[1779006943057,52.12,78052.04,0.0,-0.99989,0.0,0.02477]
[1779006943158,52.12,78052.08,0.0,-0.99989,0.0,0.02477]
[1779006946418,52.12,78053.46,0.0,-0.99989,0.0,0.02481]
[1779006946558,52.12,78053.46,0.0,-0.99989,0.0,0.02481]
[1779006946622,52.12,78055.99,0.0,-0.99989,0.0,0.02489]
[1779006952128,52.12,78055.58,0.0,-0.99989,0.0,0.02488]
[1779006953566,52.12,78055.58,0.0,-0.99989,0.0,0.02488]
[1779006953610,52.12,78054.87,0.0,-0.99989,0.0,0.02485]
[1779006953807,52.12,78054.87,0.0,-0.99989,0.0,0.02485]
[1779006954161,52.12,78054.87,0.0,-0.99989,0.0,0.02485]
[1779006954311,52.12,78054.87,0.0,-0.99989,0.0,0.02485]
[1779006954412,52.12,78055.43,0.0,-0.99989,0.0,0.02487]
[1779006963205,52.12,78055.19,0.0,-0.99989,0.0,0.02486]
[1779006967686,52.12,78055.16,0.0,-0.99989,0.0,0.02486]
[1779006967808,52.12,78055.17,0.0,-0.99989,0.0,0.02486]
[1779006967897,52.12,78055.17,0.0,-0.99989,0.0,0.02486]
[1779006968059,52.12,78055.17,0.0,-0.99989,0.0,0.02486]
[1779006969247,52.12,78055.16,0.0,-0.99989,0.0,0.02486]
[1779006974282,52.12,78055.1,0.0,-0.99989,0.0,0.02486]
[1779006979317,52.12,78050.18,0.0,-0.99989,0.0,0.02471]
[1779006980560,52.12,78050.18,0.0,-0.99989,0.0,0.02471]
[1779006980661,52.12,78047.62,0.0,-0.99989,0.0,0.02463]
[1779006980810,52.12,78047.62,0.0,-0.99989,0.0,0.02463]
[1779006981248,52.12,78047.62,0.0,-0.99989,0.0,0.02463]
[1779006981309,52.12,78047.62,0.0,-0.99989,0.0,0.02463]
[1779006981332,52.12,78047.55,0.0,-0.99989,0.0,0.02463]
[1779006986366,52.12,78046.83,0.0,-0.99989,0.0,0.02461]
[1779006990920,52.12,78046.05,0.0,-0.99989,0.0,0.02458]
[1779006991059,52.12,78046.05,0.0,-0.99989,0.0,0.02458]
[1779006991362,52.12,78046.05,0.0,-0.99989,0.0,0.02458]
[1779006991563,52.12,78046.05,0.0,-0.99989,0.0,0.02458]
[1779006991664,52.12,78046.07,0.0,-0.99989,0.0,0.02452]
[1779006999457,52.12,78046.22,0.0,-0.99989,0.0,0.02452]
[1779007006263,52.12,78047.05,0.0,-0.99989,0.0,0.02455]
[1779007006308,52.12,78047.05,0.0,-0.99989,0.0,0.02455]
[1779007006313,52.12,78047.05,0.0,-0.99989,0.0,0.02455]
[1779007006776,52.12,78047.05,0.0,-0.99989,0.0,0.02455]
[1779007006808,52.12,78047.05,0.0,-0.99989,0.0,0.02455]
[1779007013555,52.12,78048.92,0.0,-0.99989,0.0,0.02461]
[1779007015516,52.12,78049.29,0.0,-0.99989,0.0,0.02462]
[1779007015558,52.12,78049.29,0.0,-0.99989,0.0,0.02462]
[1779007015660,52.12,78049.2,0.0,-0.99989,0.0,0.02461]
[1779007016246,52.12,78049.2,0.0,-0.99989,0.0,0.02461]
[1779007016308,52.12,78049.2,0.0,-0.99989,0.0,0.02461]
[1779007021611,52.12,78048.86,0.0,-0.99989,0.0,0.0246]
[1779007027653,52.12,78050.04,0.0,-0.99989,0.0,0.02464]
[1779007028660,52.12,78053.56,0.0,-0.99989,0.0,0.02475]
[1779007029667,52.12,78055.65,0.0,-0.99989,0.0,0.02481]
[1779007030108,52.12,78055.65,0.0,-0.99989,0.0,0.02481]
[1779007030309,52.12,78055.65,0.0,-0.99989,0.0,0.02481]
[1779007030680,52.12,78055.65,0.0,-0.99989,0.0,0.02481]
[1779007030781,52.12,78057.56,0.0,-0.99989,0.0,0.02487]
[1779007030810,52.12,78057.56,0.0,-0.99989,0.0,0.02487]
[1779007036716,52.12,78057.24,0.0,-0.99989,0.0,0.02486]
[1779007041752,52.12,78057.52,0.0,-0.99989,0.0,0.02487]
[1779007047793,52.12,78057.52,0.0,-0.99989,0.0,0.02487]
[1779007052828,52.12,78055.9,0.0,-0.99989,0.0,0.02476]
[1779007054166,52.12,78055.9,0.0,-0.99989,0.0,0.02476]
[1779007054308,52.12,78055.9,0.0,-0.99989,0.0,0.02476]
[1779007054409,52.12,78055.79,0.0,-0.99989,0.0,0.02475]
[1779007054945,52.12,78055.79,0.0,-0.99989,0.0,0.02475]
[1779007055060,52.12,78055.79,0.0,-0.99989,0.0,0.02475]
[1779007060884,52.12,78056.19,0.0,-0.99989,0.0,0.02477]
[1779007065919,52.12,78055.85,0.0,-0.99989,0.0,0.02476]
[1779007070954,52.12,78055.71,0.0,-0.99989,0.0,0.02475]
[1779007076997,52.12,78055.75,0.0,-0.99989,0.0,0.02475]
[1779007082037,52.12,78056.37,0.0,-0.99989,0.0,0.02477]
[1779007090093,52.12,78056.17,0.0,-0.99989,0.0,0.02476]
[1779007092116,52.12,78061.01,0.0,-0.99989,0.0,0.02491]
[1779007093123,52.12,78071.61,0.0,-0.99989,0.0,0.02525]
[1779007094131,52.12,78072.81,0.0,-0.99989,0.0,0.02528]
[1779007095137,52.12,78079.16,0.0,-0.99989,0.0,0.02548]
[1779007096144,52.12,78085.32,0.0,-0.99989,0.0,0.02568]
[1779007097413,52.12,78085.32,0.0,-0.99989,0.0,0.02568]
[1779007097564,52.12,78085.32,0.0,-0.99989,0.0,0.02568]
[1779007097617,52.12,78084.85,0.0,-0.99989,0.0,0.02567]
[1779007098736,52.12,78084.85,0.0,-0.99989,0.0,0.02567]
[1779007098808,52.12,78084.85,0.0,-0.99989,0.0,0.02567]
[1779007104200,52.12,78084.92,0.0,-0.99989,0.0,0.02567]
[1779007109235,52.12,78084.8,0.0,-0.99989,0.0,0.02566]
[1779007116284,52.12,78084.79,0.0,-0.99989,0.0,0.0256]
[1779007118436,52.12,78084.88,0.0,-0.99989,0.0,0.0256]
[1779007118564,52.12,78084.88,0.0,-0.99989,0.0,0.0256]
[1779007118592,52.12,78084.88,0.0,-0.99989,0.0,0.0256]
[1779007119018,52.12,78084.88,0.0,-0.99989,0.0,0.0256]
[1779007119059,52.12,78084.88,0.0,-0.99989,0.0,0.0256]
[1779007124340,52.12,78084.6,0.0,-0.99989,0.0,0.02559]
[1779007129378,52.12,78084.52,0.0,-0.99989,0.0,0.02559]
[1779007133406,52.12,78082.68,0.0,-0.99989,0.0,0.02553]
[1779007134413,52.12,78076.96,0.0,-0.99989,0.0,0.02535]
[1779007135857,52.12,78076.96,0.0,-0.99989,0.0,0.02535]
[1779007135420,52.12,78071.49,0.0,-0.99989,0.0,0.02518]
[1779007136063,52.12,78071.49,0.0,-0.99989,0.0,0.02518]
[1779007136561,52.12,78071.49,0.0,-0.99989,0.0,0.02518]
[1779007136809,52.12,78071.49,0.0,-0.99989,0.0,0.02518]
[1779007136662,52.12,78071.17,0.0,-0.99989,0.0,0.02517]
[1779007142469,52.12,78071.64,0.0,-0.99989,0.0,0.02518]
[1779007144483,52.12,78061.74,0.0,-0.99989,0.0,0.02487]
[1779007145490,52.12,78052.84,0.0,-0.99989,0.0,0.0246]
[1779007146497,52.12,78052.39,0.0,-0.99989,0.0,0.02458]
[1779007148939,52.12,78052.4,0.0,-0.99989,0.0,0.02458]
[1779007149058,52.12,78052.4,0.0,-0.99989,0.0,0.02458]
[1779007149518,52.12,78052.25,0.0,-0.99989,0.0,0.02458]
[1779007150695,52.12,78052.25,0.0,-0.99989,0.0,0.02458]
[1779007150809,52.12,78052.25,0.0,-0.99989,0.0,0.02458]
[1779007156567,52.12,78052.3,0.0,-0.99989,0.0,0.02458]
[1779007161602,52.12,78052.29,0.0,-0.99989,0.0,0.02458]
[1779007165088,52.12,78051.45,0.0,-0.99989,0.0,0.02456]
[1779007165308,52.12,78051.45,0.0,-0.99989,0.0,0.02456]
[1779007165781,52.12,78051.45,0.0,-0.99989,0.0,0.02456]
[1779007165809,52.12,78051.45,0.0,-0.99989,0.0,0.02456]
[1779007165832,52.12,78051.68,0.0,-0.99989,0.0,0.02456]
[1779007173695,52.12,78051.09,0.0,-0.99989,0.0,0.02448]
[1779007176037,52.12,78051.15,0.0,-0.99989,0.0,0.02448]
[1779007176059,52.12,78051.15,0.0,-0.99989,0.0,0.02448]
[1779007176874,52.12,78051.15,0.0,-0.99989,0.0,0.02448]
[1779007176901,52.12,78051.27,0.0,-0.99989,0.0,0.02449]
[1779007177058,52.12,78051.27,0.0,-0.99989,0.0,0.02449]
[1779007182759,52.12,78050.92,0.0,-0.99989,0.0,0.02448]
[1779007187793,52.12,78050.8,0.0,-0.99989,0.0,0.02447]
[1779007194843,52.12,78046.17,0.0,-0.99989,0.0,0.02433]
[1779007195824,52.12,78046.17,0.0,-0.99989,0.0,0.02433]
[1779007195882,52.12,78044.04,0.0,-0.99989,0.0,0.02427]
[1779007196059,52.12,78044.04,0.0,-0.99989,0.0,0.02427]
[1779007196712,52.12,78044.04,0.0,-0.99989,0.0,0.02427]
[1779007196809,52.12,78044.04,0.0,-0.99989,0.0,0.02427]
[1779007196857,52.12,78044.01,0.0,-0.99989,0.0,0.02426]
[1779007201892,52.12,78043.2,0.0,-0.99989,0.0,0.02424]
[1779007204435,52.12,78042.97,0.0,-0.99989,0.0,0.02423]
[1779007204560,52.12,78042.97,0.0,-0.99989,0.0,0.02423]
[1779007204913,52.12,78042.86,0.0,-0.99989,0.0,0.02423]
[1779007205520,52.12,78042.86,0.0,-0.99989,0.0,0.02423]
[1779007205561,52.12,78042.86,0.0,-0.99989,0.0,0.02423]
[1779007212969,52.12,78042.16,0.0,-0.99989,0.0,0.02421]
[1779007216230,52.12,78042.01,0.0,-0.99989,0.0,0.0242]
[1779007216308,52.12,78042.01,0.0,-0.99989,0.0,0.0242]
[1779007216542,52.12,78040.24,0.0,-0.99989,0.0,0.02415]
[1779007217405,52.12,78040.24,0.0,-0.99989,0.0,0.02415]
[1779007217560,52.12,78040.24,0.0,-0.99989,0.0,0.02415]
[1779007222739,52.12,78039.64,0.0,-0.99989,0.0,0.02413]
[1779007222808,52.12,78039.64,0.0,-0.99989,0.0,0.02413]
[1779007222941,52.12,78039.64,0.0,-0.99989,0.0,0.02413]
[1779007223386,52.12,78039.64,0.0,-0.99989,0.0,0.02413]
[1779007223560,52.12,78039.64,0.0,-0.99989,0.0,0.02413]
[1779007224046,52.12,78037.22,0.0,-0.99989,0.0,0.02406]
[1779007229081,52.12,78037.17,0.0,-0.99989,0.0,0.02406]
[1779007230407,52.12,78037.17,0.0,-0.99989,0.0,0.02406]
[1779007230561,52.12,78037.17,0.0,-0.99989,0.0,0.02406]
[1779007230662,52.12,78036.96,0.0,-0.99989,0.0,0.02405]
[1779007232031,52.12,78037.22,0.0,-0.99989,0.0,0.024]
[1779007232059,52.12,78037.22,0.0,-0.99989,0.0,0.024]
[1779007241165,52.12,78035.54,0.0,-0.99989,0.0,0.02395]
[1779007242844,52.12,78035.54,0.0,-0.99989,0.0,0.02395]
[1779007243062,52.12,78035.21,0.0,-0.99989,0.0,0.02394]
[1779007246808,52.12,78034.44,0.0,-0.99989,0.0,0.02391]
[1779007246845,52.12,78034.36,0.0,-0.99989,0.0,0.02391]
[1779007254767,52.12,78034.75,0.0,-0.99989,0.0,0.02392]
[1779007254808,52.12,78034.75,0.0,-0.99989,0.0,0.02392]
[1779007261305,52.12,78033.72,0.0,-0.99989,0.0,0.02389]
[1779007263319,52.12,78025.63,0.0,-0.9999,0.0,0.02365]
[1779007264510,52.12,78025.63,0.0,-0.9999,0.0,0.02365]
[1779007264561,52.12,78025.63,0.0,-0.9999,0.0,0.02365]
[1779007264662,52.12,78022.95,0.0,-0.9999,0.0,0.02357]
[1779007265343,52.12,78017.25,0.0,-0.9999,0.0,0.0234]
[1779007266348,52.12,78014.15,0.0,-0.9999,0.0,0.02331]
[1779007267355,52.12,78007.34,0.0,-0.9999,0.0,0.02311]
[1779007268859,52.12,78007.34,0.0,-0.9999,0.0,0.02311]
[1779007268880,52.12,78006.37,0.0,-0.9999,0.0,0.02309]
[1779007269058,52.12,78006.37,0.0,-0.9999,0.0,0.02309]
[1779007271066,52.12,78006.2,0.0,-0.9999,0.0,0.02308]
[1779007271308,52.12,78006.2,0.0,-0.9999,0.0,0.02308]
[1779007271383,52.12,78006.39,0.0,-0.9999,0.0,0.02309]
[1779007278432,52.12,78007.05,0.0,-0.9999,0.0,0.02311]
[1779007281235,52.12,78006.36,0.0,-0.9999,0.0,0.02309]
[1779007281309,52.12,78006.36,0.0,-0.9999,0.0,0.02309]
[1779007288502,52.12,78006.34,0.0,-0.9999,0.0,0.02309]
[1779007293040,52.12,78005.94,0.0,-0.9999,0.0,0.02301]
[1779007293059,52.12,78006.03,0.0,-0.9999,0.0,0.02302]
[1779007295277,52.12,78005.89,0.0,-0.9999,0.0,0.02301]
[1779007295311,52.12,78005.89,0.0,-0.9999,0.0,0.02301]
[1779007295707,52.12,78005.47,0.0,-0.9999,0.0,0.023]
[1779007305621,52.12,78005.51,0.0,-0.9999,0.0,0.023]
[1779007310664,52.12,78005.72,0.0,-0.9999,0.0,0.02301]
[1779007310809,52.12,78005.72,0.0,-0.9999,0.0,0.02301]
[1779007310834,52.12,78011.41,0.0,-0.9999,0.0,0.02317]
[1779007312670,52.12,78014.44,0.0,-0.9999,0.0,0.02326]
[1779007314306,52.12,78014.39,0.0,-0.9999,0.0,0.02326]
[1779007314558,52.12,78014.39,0.0,-0.9999,0.0,0.02326]
[1779007314684,52.12,78015.35,0.0,-0.9999,0.0,0.02329]
[1779007317041,52.12,78015.1,0.0,-0.9999,0.0,0.02328]
[1779007317060,52.12,78015.1,0.0,-0.9999,0.0,0.02328]
[1779007326769,52.12,78014.81,0.0,-0.9999,0.0,0.02327]
[1779007332811,52.12,78014.96,0.0,-0.9999,0.0,0.02327]
[1779007335370,52.12,78015.07,0.0,-0.9999,0.0,0.02328]
[1779007335560,52.12,78015.07,0.0,-0.9999,0.0,0.02328]
[1779007335661,52.12,78015.07,0.0,-0.9999,0.0,0.02328]
[1779007337716,52.12,78015.07,0.0,-0.9999,0.0,0.02328]
[1779007337808,52.12,78015.07,0.0,-0.9999,0.0,0.02328]
[1779007343547,52.12,78015.14,0.0,-0.9999,0.0,0.02328]
[1779007351945,52.12,78015.14,0.0,-0.9999,0.0,0.02322]
[1779007358994,52.12,78016.96,0.0,-0.9999,0.0,0.02327]
[1779007360002,52.12,78020.85,0.0,-0.9999,0.0,0.02339]
[1779007361008,52.12,78023.46,0.0,-0.9999,0.0,0.02346]
[1779007361528,52.12,78023.46,0.0,-0.9999,0.0,0.02346]
[1779007361563,52.12,78023.46,0.0,-0.9999,0.0,0.02346]
[1779007364244,52.12,78026.61,0.0,-0.9999,0.0,0.02356]
[1779007364308,52.12,78026.61,0.0,-0.9999,0.0,0.02356]
[1779007365036,52.12,78027.01,0.0,-0.9999,0.0,0.02357]
[1779007372955,52.12,78026.99,0.0,-0.9999,0.0,0.02357]
[1779007373060,52.12,78026.99,0.0,-0.9999,0.0,0.02357]
[1779007378127,52.12,78027.3,0.0,-0.9999,0.0,0.02358]
[1779007380508,52.12,78027.3,0.0,-0.9999,0.0,0.02358]
[1779007380560,52.12,78027.3,0.0,-0.9999,0.0,0.02358]
[1779007380603,52.12,78027.11,0.0,-0.9999,0.0,0.02357]
[1779007383466,52.12,78026.81,0.0,-0.9999,0.0,0.02356]
[1779007383561,52.12,78026.81,0.0,-0.9999,0.0,0.02356]
[1779007389204,52.12,78025.55,0.0,-0.9999,0.0,0.02352]
[1779007400281,52.12,78026.29,0.0,-0.9999,0.0,0.02355]
[1779007406323,52.12,78026.31,0.0,-0.9999,0.0,0.02355]
[1779007407658,52.12,78026.31,0.0,-0.9999,0.0,0.02355]
[1779007407810,52.12,78026.31,0.0,-0.9999,0.0,0.02355]
[1779007409483,52.12,78026.31,0.0,-0.9999,0.0,0.02355]
[1779007409562,52.12,78026.31,0.0,-0.9999,0.0,0.02355]
[1779007409584,52.12,78026.31,0.0,-0.9999,0.0,0.02355]
[1779007415386,52.12,78026.21,0.0,-0.9999,0.0,0.02348]
[1779007425456,52.12,78025.53,0.0,-0.9999,0.0,0.02346]
[1779007430491,52.12,78025.42,0.0,-0.9999,0.0,0.02346]
[1779007432442,52.12,78025.72,0.0,-0.9999,0.0,0.02347]
[1779007432559,52.12,78025.72,0.0,-0.9999,0.0,0.02347]
[1779007438547,52.12,78025.75,0.0,-0.9999,0.0,0.02347]
[1779007439505,52.12,78025.75,0.0,-0.9999,0.0,0.02347]
[1779007439564,52.12,78025.75,0.0,-0.9999,0.0,0.02347]
[1779007440932,52.12,78024.68,0.0,-0.9999,0.0,0.02344]
[1779007441058,52.12,78024.68,0.0,-0.9999,0.0,0.02344]
[1779007441141,52.12,78024.97,0.0,-0.9999,0.0,0.02345]
[1779007445318,52.12,78026.0,0.0,-0.9999,0.0,0.02348]
[1779007445560,52.12,78026.0,0.0,-0.9999,0.0,0.02348]
[1779007450631,52.12,78026.83,0.0,-0.9999,0.0,0.0235]
[1779007457959,52.12,78026.99,0.0,-0.9999,0.0,0.02351]
[1779007458060,52.12,78026.99,0.0,-0.9999,0.0,0.02351]
[1779007458161,52.12,78026.99,0.0,-0.9999,0.0,0.02351]
[1779007459694,52.12,78029.94,0.0,-0.9999,0.0,0.02359]
[1779007460701,52.12,78034.27,0.0,-0.9999,0.0,0.02372]
[1779007461708,52.12,78034.44,0.0,-0.9999,0.0,0.02373]
[1779007462305,52.12,78034.44,0.0,-0.9999,0.0,0.02373]
[1779007462562,52.12,78034.44,0.0,-0.9999,0.0,0.02373]
[1779007467750,52.12,78035.34,0.0,-0.9999,0.0,0.02375]
[1779007469764,52.12,78037.65,0.0,-0.99989,0.0,0.02382]
[1779007470339,52.12,78037.65,0.0,-0.99989,0.0,0.02382]
[1779007470563,52.12,78037.65,0.0,-0.99989,0.0,0.02382]
[1779007472629,52.12,78037.65,0.0,-0.99989,0.0,0.02382]
[1779007472810,52.12,78037.65,0.0,-0.99989,0.0,0.02382]
[1779007472843,52.12,78037.65,0.0,-0.99989,0.0,0.02376]
[1779007476813,52.12,78045.1,0.0,-0.99989,0.0,0.02398]
[1779007477822,52.12,78045.1,0.0,-0.99989,0.0,0.02398]
[1779007478062,52.12,78045.1,0.0,-0.99989,0.0,0.02398]
[1779007478111,52.12,78051.26,0.0,-0.99989,0.0,0.02417]
[1779007479834,52.12,78054.06,0.0,-0.99989,0.0,0.02425]
[1779007482177,52.12,78054.77,0.0,-0.99989,0.0,0.02427]
[1779007482310,52.12,78055.04,0.0,-0.99989,0.0,0.02428]
[1779007483091,52.12,78054.43,0.0,-0.99989,0.0,0.02426]
[1779007484714,52.12,78053.74,0.0,-0.99989,0.0,0.02424]
[1779007484808,52.12,78053.74,0.0,-0.99989,0.0,0.02424]
[1779007489904,52.12,78054.71,0.0,-0.99989,0.0,0.02427]
[1779007492177,52.12,78054.62,0.0,-0.99989,0.0,0.02427]
[1779007492309,52.12,78054.57,0.0,-0.99989,0.0,0.02427]
[1779007492274,52.12,78054.57,0.0,-0.99989,0.0,0.02427]
[1779007494444,52.12,78055.52,0.0,-0.99989,0.0,0.0243]
[1779007494559,52.12,78055.52,0.0,-0.99989,0.0,0.0243]
[1779007496958,52.12,78068.46,0.0,-0.99989,0.0,0.02469]
[1779007497682,52.12,78068.46,0.0,-0.99989,0.0,0.02469]
[1779007497810,52.12,78068.46,0.0,-0.99989,0.0,0.02469]
[1779007497965,52.12,78072.65,0.0,-0.99989,0.0,0.02482]
[1779007501361,52.12,78074.2,0.0,-0.99989,0.0,0.02487]
[1779007501562,52.12,78074.2,0.0,-0.99989,0.0,0.02487]
[1779007503000,52.12,78074.5,0.0,-0.99989,0.0,0.02488]
[1779007508035,52.12,78075.33,0.0,-0.99989,0.0,0.02491]
[1779007515085,52.12,78076.08,0.0,-0.99989,0.0,0.02493]
[1779007518808,52.12,78075.5,0.0,-0.99989,0.0,0.02491]
[1779007527168,52.12,78075.67,0.0,-0.99989,0.0,0.02492]
[1779007536258,52.12,78075.66,0.0,-0.99989,0.0,0.02492]
[1779007536263,52.12,78075.86,0.0,-0.99989,0.0,0.02486]
[1779007536308,52.12,78075.86,0.0,-0.99989,0.0,0.02486]
[1779007543127,52.12,78075.89,0.0,-0.99989,0.0,0.02486]
[1779007543308,52.12,78075.74,0.0,-0.99989,0.0,0.02485]
[1779007549329,52.12,78075.84,0.0,-0.99989,0.0,0.02486]
[1779007553357,52.12,78072.48,0.0,-0.99989,0.0,0.02475]
[1779007556011,52.12,78071.84,0.0,-0.99989,0.0,0.02473]
[1779007556058,52.12,78071.84,0.0,-0.99989,0.0,0.02473]
[1779007556252,52.12,78071.84,0.0,-0.99989,0.0,0.02473]
[1779007556310,52.12,78071.84,0.0,-0.99989,0.0,0.02473]
[1779007556112,52.12,78072.65,0.0,-0.99989,0.0,0.02476]
[1779007561415,52.12,78071.03,0.0,-0.99989,0.0,0.02471]
[1779007562953,52.12,78071.03,0.0,-0.99989,0.0,0.02471]
[1779007563059,52.12,78071.03,0.0,-0.99989,0.0,0.02471]
[1779007563149,52.12,78071.03,0.0,-0.99989,0.0,0.02471]
[1779007563309,52.12,78071.03,0.0,-0.99989,0.0,0.02471]
[1779007563247,52.12,78071.03,0.0,-0.99989,0.0,0.02471]
[1779007564435,52.12,78065.37,0.0,-0.99989,0.0,0.02453]
[1779007565442,52.12,78060.79,0.0,-0.99989,0.0,0.02439]
[1779007567719,52.12,78060.82,0.0,-0.99989,0.0,0.02439]
[1779007567809,52.12,78060.82,0.0,-0.99989,0.0,0.02439]
[1779007568136,52.12,78060.82,0.0,-0.99989,0.0,0.02439]
[1779007568309,52.12,78060.82,0.0,-0.99989,0.0,0.02439]
[1779007568237,52.12,78061.16,0.0,-0.99989,0.0,0.0244]
[1779007574506,52.12,78059.68,0.0,-0.99989,0.0,0.02436]
[1779007579541,52.12,78059.29,0.0,-0.99989,0.0,0.02435]
[1779007582565,52.12,78058.16,0.0,-0.99989,0.0,0.02431]
[1779007582809,52.12,78058.16,0.0,-0.99989,0.0,0.02431]
[1779007582896,52.12,78057.46,0.0,-0.99989,0.0,0.02429]
[1779007583416,52.12,78057.46,0.0,-0.99989,0.0,0.02429]
[1779007583560,52.12,78057.46,0.0,-0.99989,0.0,0.02429]
[1779007590618,52.12,78056.34,0.0,-0.99989,0.0,0.02426]
[1779007595653,52.12,78056.54,0.0,-0.99989,0.0,0.0242]
[1779007598525,52.12,78058.3,0.0,-0.99989,0.0,0.02425]
[1779007598561,52.12,78058.3,0.0,-0.99989,0.0,0.02425]
[1779007598827,52.12,78058.3,0.0,-0.99989,0.0,0.02425]
[1779007599059,52.12,78058.3,0.0,-0.99989,0.0,0.02425]
[1779007599090,52.12,78060.17,0.0,-0.99989,0.0,0.02431]
[1779007604718,52.12,78059.97,0.0,-0.99989,0.0,0.0243]
[1779007606944,52.12,78059.72,0.0,-0.99989,0.0,0.0243]
[1779007607059,52.12,78059.72,0.0,-0.99989,0.0,0.0243]
[1779007607287,52.12,78059.72,0.0,-0.99989,0.0,0.0243]
[1779007607310,52.12,78059.72,0.0,-0.99989,0.0,0.0243]
[1779007607160,52.12,78059.72,0.0,-0.99989,0.0,0.0243]
[1779007612774,52.12,78059.77,0.0,-0.99989,0.0,0.0243]
[1779007617809,52.12,78059.72,0.0,-0.99989,0.0,0.0243]
[1779007618590,52.12,78059.72,0.0,-0.99989,0.0,0.0243]
[1779007618809,52.12,78059.72,0.0,-0.99989,0.0,0.0243]
[1779007618895,52.12,78059.72,0.0,-0.99989,0.0,0.0243]
[1779007619058,52.12,78059.72,0.0,-0.99989,0.0,0.0243]
[1779007619159,52.12,78059.72,0.0,-0.99989,0.0,0.0243]
[1779007624715,52.12,78059.66,0.0,-0.99989,0.0,0.0243]
[1779007624811,52.12,78059.66,0.0,-0.99989,0.0,0.0243]
[1779007624858,52.12,78059.62,0.0,-0.99989,0.0,0.02429]
[1779007632915,52.12,78059.75,0.0,-0.99989,0.0,0.0243]
[1779007638957,52.12,78060.1,0.0,-0.99989,0.0,0.02431]
[1779007642019,52.12,78059.7,0.0,-0.99989,0.0,0.0243]
[1779007642059,52.12,78059.7,0.0,-0.99989,0.0,0.0243]
[1779007653055,52.12,78059.46,0.0,-0.99989,0.0,0.02423]
[1779007658090,52.12,78059.43,0.0,-0.99989,0.0,0.02422]
[1779007661394,52.12,78058.61,0.0,-0.99989,0.0,0.0242]
[1779007661560,52.12,78058.45,0.0,-0.99989,0.0,0.0242]
[1779007661628,52.12,78058.45,0.0,-0.99989,0.0,0.0242]
[1779007661809,52.12,78058.45,0.0,-0.99989,0.0,0.0242]
[1779007662121,52.12,78058.56,0.0,-0.99989,0.0,0.0242]
[1779007667156,52.12,78059.16,0.0,-0.99989,0.0,0.02422]
[1779007672191,52.12,78059.2,0.0,-0.99989,0.0,0.02422]
[1779007681936,52.12,78059.19,0.0,-0.99989,0.0,0.02422]
[1779007682058,52.12,78059.19,0.0,-0.99989,0.0,0.02422]
[1779007682233,52.12,78059.19,0.0,-0.99989,0.0,0.02422]
[1779007682309,52.12,78059.19,0.0,-0.99989,0.0,0.02422]
[1779007682395,52.12,78059.26,0.0,-0.99989,0.0,0.02422]
[1779007688303,52.12,78059.18,0.0,-0.99989,0.0,0.02422]
[1779007693338,52.12,78059.31,0.0,-0.99989,0.0,0.02422]
[1779007699025,52.12,78059.13,0.0,-0.99989,0.0,0.02422]
[1779007699058,52.12,78059.13,0.0,-0.99989,0.0,0.02422]
[1779007699077,52.12,78059.13,0.0,-0.99989,0.0,0.02422]
[1779007699308,52.12,78059.13,0.0,-0.99989,0.0,0.02422]
[1779007699409,52.12,78059.13,0.0,-0.99989,0.0,0.02422]
[1779007712471,52.12,78058.73,0.0,-0.99989,0.0,0.02414]
[1779007717474,52.12,78058.17,0.0,-0.99989,0.0,0.02412]
[1779007717562,52.12,78058.27,0.0,-0.99989,0.0,0.02413]
[1779007717755,52.12,78058.27,0.0,-0.99989,0.0,0.02413]
[1779007717810,52.12,78058.27,0.0,-0.99989,0.0,0.02413]
[1779007717845,52.12,78058.62,0.0,-0.99989,0.0,0.02414]
[1779007723548,52.12,78058.56,0.0,-0.99989,0.0,0.02414]
[1779007734627,52.12,78058.75,0.0,-0.99989,0.0,0.02414]
[1779007741766,52.12,78058.68,0.0,-0.99989,0.0,0.02414]
[1779007741808,52.12,78058.68,0.0,-0.99989,0.0,0.02414]
[1779007742050,52.12,78058.68,0.0,-0.99989,0.0,0.02414]
[1779007742060,52.12,78058.68,0.0,-0.99989,0.0,0.02414]
[1779007742151,52.12,78058.93,0.0,-0.99989,0.0,0.02415]
[1779007743690,52.12,78061.48,0.0,-0.99989,0.0,0.02422]
[1779007748348,52.12,78062.06,0.0,-0.99989,0.0,0.02424]
[1779007748355,52.12,78061.98,0.0,-0.99989,0.0,0.02424]
[1779007748560,52.12,78061.98,0.0,-0.99989,0.0,0.02424]
[1779007748593,52.12,78061.98,0.0,-0.99989,0.0,0.02424]
[1779007748808,52.12,78061.98,0.0,-0.99989,0.0,0.02424]
[1779007755778,52.12,78062.83,0.0,-0.99989,0.0,0.02426]
[1779007762375,52.12,78062.79,0.0,-0.99989,0.0,0.02426]
[1779007768300,52.12,78062.81,0.0,-0.99989,0.0,0.02426]
[1779007768309,52.12,78062.81,0.0,-0.99989,0.0,0.02426]
[1779007768355,52.12,78062.81,0.0,-0.99989,0.0,0.02426]
[1779007768410,52.12,78062.81,0.0,-0.99989,0.0,0.02426]
[1779007768563,52.12,78062.81,0.0,-0.99989,0.0,0.02426]
[1779007774917,52.12,78062.7,0.0,-0.99989,0.0,0.0242]
[1779007788008,52.12,78062.67,0.0,-0.99989,0.0,0.0242]
[1779007791649,52.12,78062.41,0.0,-0.99989,0.0,0.02419]
[1779007791808,52.12,78062.41,0.0,-0.99989,0.0,0.02419]
[1779007792023,52.12,78062.41,0.0,-0.99989,0.0,0.02419]
[1779007792058,52.12,78062.41,0.0,-0.99989,0.0,0.02419]
[1779007792072,52.12,78062.79,0.0,-0.99989,0.0,0.0242]
[1779007802106,52.12,78062.79,0.0,-0.99989,0.0,0.0242]
[1779007810162,52.12,78062.54,0.0,-0.99989,0.0,0.02419]
[1779007816206,52.12,78062.53,0.0,-0.99989,0.0,0.02419]
[1779007825269,52.12,78062.75,0.0,-0.99989,0.0,0.0242]
[1779007830304,52.12,78062.42,0.0,-0.99989,0.0,0.02419]
[1779007834397,52.12,78062.42,0.0,-0.99989,0.0,0.02419]
[1779007834559,52.12,78062.42,0.0,-0.99989,0.0,0.02419]
[1779007834499,52.12,78062.42,0.0,-0.99989,0.0,0.02413]
[1779007834790,52.12,78062.42,0.0,-0.99989,0.0,0.02413]
[1779007834809,52.12,78062.42,0.0,-0.99989,0.0,0.02413]
[1779007839367,52.12,78060.25,0.0,-0.99989,0.0,0.02406]
[1779007840374,52.12,78057.62,0.0,-0.99989,0.0,0.02398]
[1779007841381,52.12,78055.54,0.0,-0.99989,0.0,0.02392]
[1779007841952,52.12,78055.54,0.0,-0.99989,0.0,0.02392]
[1779007842060,52.12,78055.54,0.0,-0.99989,0.0,0.02392]
[1779007842298,52.12,78055.54,0.0,-0.99989,0.0,0.02392]
[1779007842309,52.12,78055.54,0.0,-0.99989,0.0,0.02392]
[1779007842388,52.12,78055.35,0.0,-0.99989,0.0,0.02391]
[1779007847423,52.12,78057.08,0.0,-0.99989,0.0,0.02396]
[1779007854472,52.12,78059.32,0.0,-0.99989,0.0,0.02403]
[1779007856831,52.12,78061.09,0.0,-0.99989,0.0,0.02409]
[1779007857059,52.12,78061.09,0.0,-0.99989,0.0,0.02409]
[1779007857119,52.12,78061.09,0.0,-0.99989,0.0,0.02409]
[1779007857309,52.12,78061.09,0.0,-0.99989,0.0,0.02409]
[1779007857493,52.12,78061.07,0.0,-0.99989,0.0,0.02408]
[1779007862528,52.12,78061.85,0.0,-0.99989,0.0,0.02411]
[1779007868570,52.12,78061.91,0.0,-0.99989,0.0,0.02411]
[1779007871591,52.12,78066.06,0.0,-0.99989,0.0,0.02424]
[1779007872603,52.12,78069.39,0.0,-0.99989,0.0,0.02434]
[1779007873770,52.12,78069.34,0.0,-0.99989,0.0,0.02434]
[1779007873809,52.12,78069.34,0.0,-0.99989,0.0,0.02434]
[1779007874375,52.12,78069.34,0.0,-0.99989,0.0,0.02434]
[1779007874560,52.12,78069.34,0.0,-0.99989,0.0,0.02434]
[1779007874617,52.12,78072.16,0.0,-0.99989,0.0,0.02442]
[1779007877638,52.12,78067.71,0.0,-0.99989,0.0,0.02429]
[1779007879520,52.12,78067.71,0.0,-0.99989,0.0,0.02429]
[1779007879560,52.12,78067.71,0.0,-0.99989,0.0,0.02429]
[1779007879621,52.12,78064.98,0.0,-0.99989,0.0,0.0242]
[1779007879823,52.12,78064.98,0.0,-0.99989,0.0,0.0242]
[1779007880061,52.12,78064.98,0.0,-0.99989,0.0,0.0242]
[1779007885694,52.12,78065.25,0.0,-0.99989,0.0,0.02421]
[1779007890729,52.12,78065.51,0.0,-0.99989,0.0,0.02422]
[1779007895764,52.12,78065.27,0.0,-0.99989,0.0,0.02415]
[1779007900799,52.12,78065.5,0.0,-0.99989,0.0,0.02416]
[1779007905834,52.12,78065.61,0.0,-0.99989,0.0,0.02416]
[1779007911877,52.12,78066.42,0.0,-0.99989,0.0,0.02418]
[1779007916912,52.12,78065.98,0.0,-0.99989,0.0,0.02417]
[1779007918334,52.12,78065.98,0.0,-0.99989,0.0,0.02417]
[1779007918564,52.12,78065.98,0.0,-0.99989,0.0,0.02417]
[1779007918606,52.12,78066.02,0.0,-0.99989,0.0,0.02417]
[1779007918714,52.12,78066.02,0.0,-0.99989,0.0,0.02417]
[1779007918808,52.12,78066.02,0.0,-0.99989,0.0,0.02417]
[1779007923961,52.12,78067.02,0.0,-0.99989,0.0,0.0242]
[1779007926093,52.12,78067.01,0.0,-0.99989,0.0,0.0242]
[1779007926309,52.12,78067.01,0.0,-0.99989,0.0,0.0242]
[1779007926424,52.12,78067.01,0.0,-0.99989,0.0,0.0242]
[1779007926560,52.12,78067.01,0.0,-0.99989,0.0,0.0242]
[1779007926661,52.12,78066.98,0.0,-0.99989,0.0,0.0242]
[1779007934031,52.12,78068.39,0.0,-0.99989,0.0,0.02424]
[1779007936045,52.12,78070.83,0.0,-0.99989,0.0,0.02432]
[1779007936771,52.12,78070.83,0.0,-0.99989,0.0,0.02432]
[1779007936810,52.12,78070.83,0.0,-0.99989,0.0,0.02432]
[1779007937005,52.12,78070.83,0.0,-0.99989,0.0,0.02432]
[1779007937058,52.12,78070.83,0.0,-0.99989,0.0,0.02432]
[1779007937106,52.12,78071.04,0.0,-0.99989,0.0,0.02432]
[1779007941895,52.12,78071.26,0.0,-0.99989,0.0,0.02433]
[1779007942057,52.12,78071.26,0.0,-0.99989,0.0,0.02433]
[1779007947122,52.12,78070.47,0.0,-0.99989,0.0,0.02431]
[1779007950933,52.12,78070.8,0.0,-0.99989,0.0,0.02432]
[1779007951058,52.12,78070.8,0.0,-0.99989,0.0,0.02432]
[1779007951114,52.12,78070.8,0.0,-0.99989,0.0,0.02432]
[1779007951310,52.12,78070.8,0.0,-0.99989,0.0,0.02432]
[1779007951386,52.12,78070.92,0.0,-0.99989,0.0,0.02426]
[1779007957195,52.12,78070.17,0.0,-0.99989,0.0,0.02423]
[1779007962230,52.12,78070.28,0.0,-0.99989,0.0,0.02424]
[1779007964274,52.12,78069.92,0.0,-0.99989,0.0,0.02423]
[1779007964308,52.12,78069.92,0.0,-0.99989,0.0,0.02423]
[1779007964410,52.12,78069.99,0.0,-0.99989,0.0,0.02423]
[1779007964795,52.12,78069.99,0.0,-0.99989,0.0,0.02423]
[1779007964808,52.12,78069.99,0.0,-0.99989,0.0,0.02423]
[1779007972300,52.12,78070.21,0.0,-0.99989,0.0,0.02423]
[1779007977335,52.12,78069.74,0.0,-0.99989,0.0,0.02422]
[1779007981363,52.12,78072.16,0.0,-0.99989,0.0,0.02429]
[1779007982370,52.12,78078.32,0.0,-0.99989,0.0,0.02448]
[1779007983196,52.12,78078.32,0.0,-0.99989,0.0,0.02448]
[1779007983308,52.12,78078.32,0.0,-0.99989,0.0,0.02448]
[1779007983701,52.12,78078.32,0.0,-0.99989,0.0,0.02448]
[1779007983377,52.12,78078.78,0.0,-0.99989,0.0,0.0245]
[1779007983810,52.12,78078.78,0.0,-0.99989,0.0,0.0245]
[1779007990426,52.12,78078.83,0.0,-0.99989,0.0,0.0245]
[1779008001505,52.12,78078.75,0.0,-0.99989,0.0,0.02449]
[1779008009561,52.12,78078.56,0.0,-0.99989,0.0,0.02449]
[1779008014596,52.12,78078.52,0.0,-0.99989,0.0,0.02442]
[1779008020638,52.12,78078.63,0.0,-0.99989,0.0,0.02443]
[1779008026681,52.12,78078.56,0.0,-0.99989,0.0,0.02443]
[1779008028282,52.12,78078.4,0.0,-0.99989,0.0,0.02442]
[1779008028308,52.12,78078.4,0.0,-0.99989,0.0,0.02442]
[1779008028695,52.12,78078.5,0.0,-0.99989,0.0,0.02442]
[1779008028807,52.12,78078.5,0.0,-0.99989,0.0,0.02442]
[1779008029059,52.12,78078.5,0.0,-0.99989,0.0,0.02442]
[1779008035744,52.12,78075.84,0.0,-0.99989,0.0,0.02434]
[1779008039772,52.12,78074.1,0.0,-0.99989,0.0,0.02429]
[1779008045822,52.12,78074.12,0.0,-0.99989,0.0,0.02429]
[1779008046058,52.12,78074.12,0.0,-0.99989,0.0,0.02429]
[1779008046286,52.12,78074.12,0.0,-0.99989,0.0,0.02429]
[1779008046309,52.12,78074.12,0.0,-0.99989,0.0,0.02429]
[1779008046387,52.12,78074.04,0.0,-0.99989,0.0,0.02429]
[1779008052863,52.12,78074.04,0.0,-0.99989,0.0,0.02429]
[1779008057898,52.12,78074.17,0.0,-0.99989,0.0,0.02429]
[1779008060423,52.12,78074.36,0.0,-0.99989,0.0,0.0243]
[1779008060558,52.12,78074.36,0.0,-0.99989,0.0,0.0243]
[1779008060659,52.12,78075.06,0.0,-0.99989,0.0,0.02432]
[1779008060972,52.12,78075.06,0.0,-0.99989,0.0,0.02432]
[1779008061061,52.12,78075.06,0.0,-0.99989,0.0,0.02432]
[1779008066961,52.12,78075.19,0.0,-0.99989,0.0,0.02432]
[1779008069877,52.12,78076.11,0.0,-0.99989,0.0,0.02435]
[1779008070057,52.12,78076.11,0.0,-0.99989,0.0,0.02435]
[1779008070607,52.12,78076.11,0.0,-0.99989,0.0,0.02435]
[1779008070808,52.12,78076.11,0.0,-0.99989,0.0,0.02435]
[1779008070685,52.12,78077.54,0.0,-0.99989,0.0,0.02439]
[1779008076024,52.12,78078.1,0.0,-0.99989,0.0,0.02435]
[1779008081059,52.12,78078.11,0.0,-0.99989,0.0,0.02435]
[1779008082897,52.12,78078.37,0.0,-0.99989,0.0,0.02436]
[1779008083057,52.12,78078.37,0.0,-0.99989,0.0,0.02436]
[1779008083486,52.12,78078.37,0.0,-0.99989,0.0,0.02436]
[1779008083561,52.12,78078.37,0.0,-0.99989,0.0,0.02436]
[1779008083663,52.12,78077.97,0.0,-0.99989,0.0,0.02434]
[1779008085088,52.12,78076.33,0.0,-0.99989,0.0,0.02429]
[1779008087102,52.12,78074.76,0.0,-0.99989,0.0,0.02425]
[1779008088482,52.12,78074.76,0.0,-0.99989,0.0,0.02425]
[1779008088562,52.12,78074.76,0.0,-0.99989,0.0,0.02425]
[1779008088583,52.12,78072.92,0.0,-0.99989,0.0,0.02419]
[1779008089258,52.12,78072.92,0.0,-0.99989,0.0,0.02419]
[1779008089312,52.12,78072.92,0.0,-0.99989,0.0,0.02419]
[1779008095165,52.12,78066.09,0.0,-0.99989,0.0,0.02398]
[1779008096171,52.12,78060.31,0.0,-0.99989,0.0,0.02381]
[1779008097178,52.12,78057.6,0.0,-0.99989,0.0,0.02373]
[1779008098121,52.12,78057.6,0.0,-0.99989,0.0,0.02373]
[1779008098311,52.12,78057.6,0.0,-0.99989,0.0,0.02373]
[1779008098412,52.12,78053.97,0.0,-0.9999,0.0,0.02362]
[1779008099513,52.12,78053.97,0.0,-0.9999,0.0,0.02362]
[1779008099563,52.12,78053.97,0.0,-0.9999,0.0,0.02362]
[1779008099665,52.12,78050.66,0.0,-0.9999,0.0,0.02352]
[1779008100199,52.12,78047.72,0.0,-0.9999,0.0,0.02344]
[1779008103220,52.12,78050.27,0.0,-0.9999,0.0,0.02351]
[1779008105850,52.12,78050.64,0.0,-0.9999,0.0,0.02352]
[1779008105865,52.12,78052.71,0.0,-0.9999,0.0,0.02358]
[1779008106058,52.12,78052.71,0.0,-0.9999,0.0,0.02358]
[1779008106241,52.12,78054.02,0.0,-0.9999,0.0,0.02362]
[1779008107975,52.12,78054.09,0.0,-0.9999,0.0,0.02362]
[1779008108058,52.12,78054.09,0.0,-0.9999,0.0,0.02362]
[1779008111375,52.12,78054.12,0.0,-0.9999,0.0,0.02363]
[1779008111561,52.12,78054.12,0.0,-0.9999,0.0,0.02363]
[1779008111833,52.12,78054.12,0.0,-0.9999,0.0,0.02363]
[1779008111934,52.12,78056.73,0.0,-0.9999,0.0,0.0237]
[1779008112064,52.12,78056.73,0.0,-0.9999,0.0,0.0237]
[1779008112283,52.12,78059.26,0.0,-0.99989,0.0,0.02378]
[1779008115304,52.12,78060.82,0.0,-0.99989,0.0,0.02383]
[1779008117081,52.12,78061.38,0.0,-0.99989,0.0,0.02384]
[1779008117310,52.12,78061.38,0.0,-0.99989,0.0,0.02384]
[1779008117355,52.12,78061.38,0.0,-0.99989,0.0,0.02384]
[1779008117558,52.12,78061.38,0.0,-0.99989,0.0,0.02384]
[1779008117561,52.12,78062.18,0.0,-0.99989,0.0,0.02387]
[1779008122854,52.12,78062.26,0.0,-0.99989,0.0,0.02387]
[1779008122950,52.12,78062.3,0.0,-0.99989,0.0,0.02387]
[1779008123059,52.12,78062.3,0.0,-0.99989,0.0,0.02387]
[1779008123495,52.12,78062.3,0.0,-0.99989,0.0,0.02387]
[1779008123561,52.12,78062.3,0.0,-0.99989,0.0,0.02387]
[1779008123662,52.12,78063.31,0.0,-0.99989,0.0,0.0239]
[1779008130409,52.12,78064.0,0.0,-0.99989,0.0,0.02392]
[1779008135444,52.12,78064.02,0.0,-0.99989,0.0,0.02386]
[1779008140224,52.12,78064.0,0.0,-0.99989,0.0,0.02386]
[1779008140308,52.12,78064.0,0.0,-0.99989,0.0,0.02386]
[1779008140658,52.12,78064.0,0.0,-0.99989,0.0,0.02386]
[1779008140808,52.12,78064.0,0.0,-0.99989,0.0,0.02386]
[1779008140861,52.12,78063.93,0.0,-0.99989,0.0,0.02386]
[1779008146521,52.12,78063.89,0.0,-0.99989,0.0,0.02385]
[1779008155585,52.12,78063.09,0.0,-0.99989,0.0,0.02383]
[1779008156809,52.12,78063.09,0.0,-0.99989,0.0,0.02383]
[1779008156911,52.12,78063.09,0.0,-0.99989,0.0,0.02383]
[1779008157012,52.12,78062.17,0.0,-0.99989,0.0,0.0238]
[1779008157059,52.12,78062.17,0.0,-0.99989,0.0,0.0238]
[1779008162634,52.12,78061.95,0.0,-0.99989,0.0,0.0238]
[1779008167669,52.12,78061.99,0.0,-0.99989,0.0,0.0238]
[1779008172704,52.12,78062.23,0.0,-0.99989,0.0,0.0238]
[1779008177041,52.12,78062.05,0.0,-0.99989,0.0,0.0238]
[1779008177058,52.12,78062.05,0.0,-0.99989,0.0,0.0238]
[1779008177451,52.12,78062.05,0.0,-0.99989,0.0,0.0238]
[1779008177563,52.12,78062.05,0.0,-0.99989,0.0,0.0238]
[1779008177664,52.12,78062.05,0.0,-0.99989,0.0,0.0238]
[1779008183781,52.12,78062.95,0.0,-0.99989,0.0,0.02383]
[1779008188816,52.12,78063.14,0.0,-0.99989,0.0,0.02383]
[1779008193851,52.12,78062.35,0.0,-0.99989,0.0,0.02375]
[1779008194885,52.12,78062.35,0.0,-0.99989,0.0,0.02375]
[1779008195058,52.12,78062.39,0.0,-0.99989,0.0,0.02375]
[1779008200900,52.12,78062.51,0.0,-0.99989,0.0,0.02375]
[1779008205935,52.12,78063.06,0.0,-0.99989,0.0,0.02377]
[1779008209963,52.12,78059.84,0.0,-0.9999,0.0,0.02367]
[1779008211753,52.12,78059.53,0.0,-0.9999,0.0,0.02366]
[1779008211807,52.12,78059.53,0.0,-0.9999,0.0,0.02366]
[1779008213453,52.12,78059.83,0.0,-0.9999,0.0,0.02367]
[1779008213560,52.12,78059.83,0.0,-0.9999,0.0,0.02367]
[1779008213661,52.12,78059.83,0.0,-0.9999,0.0,0.02367]
[1779008219040,52.12,78060.0,0.0,-0.9999,0.0,0.02368]
[1779008221054,52.12,78056.21,0.0,-0.9999,0.0,0.02356]
[1779008222201,52.12,78054.82,0.0,-0.9999,0.0,0.02352]
[1779008222308,52.12,78054.82,0.0,-0.9999,0.0,0.02352]
[1779008226496,52.12,78053.9,0.0,-0.9999,0.0,0.02349]
[1779008226559,52.12,78053.9,0.0,-0.9999,0.0,0.02349]
[1779008226597,52.12,78054.62,0.0,-0.9999,0.0,0.02352]
[1779008235152,52.12,78054.35,0.0,-0.9999,0.0,0.02351]
[1779008244215,52.12,78054.95,0.0,-0.9999,0.0,0.02353]
[1779008246655,52.12,78055.26,0.0,-0.9999,0.0,0.02353]
[1779008246808,52.12,78055.26,0.0,-0.9999,0.0,0.02353]
[1779008251264,52.12,78056.6,0.0,-0.9999,0.0,0.02351]
[1779008252937,52.12,78056.6,0.0,-0.9999,0.0,0.02351]
[1779008253058,52.12,78056.6,0.0,-0.9999,0.0,0.02351]
[1779008253038,52.12,78056.62,0.0,-0.9999,0.0,0.02351]
[1779008258313,52.12,78056.65,0.0,-0.9999,0.0,0.02351]
[1779008260949,52.12,78056.65,0.0,-0.9999,0.0,0.02351]
[1779008261058,52.12,78056.65,0.0,-0.9999,0.0,0.02351]
[1779008268383,52.12,78056.66,0.0,-0.9999,0.0,0.02351]
[1779008276439,52.12,78056.67,0.0,-0.9999,0.0,0.02351]
[1779008284444,52.12,78056.67,0.0,-0.9999,0.0,0.02351]
[1779008284560,52.12,78056.67,0.0,-0.9999,0.0,0.02351]
[1779008285917,52.12,78056.65,0.0,-0.9999,0.0,0.02351]
[1779008286059,52.12,78056.65,0.0,-0.9999,0.0,0.02351]
[1779008286016,52.12,78056.56,0.0,-0.9999,0.0,0.02351]
[1779008294566,52.12,78056.54,0.0,-0.9999,0.0,0.02351]
[1779008295347,52.12,78056.54,0.0,-0.9999,0.0,0.02351]
[1779008295558,52.12,78056.54,0.0,-0.9999,0.0,0.02351]
[1779008297587,52.12,78052.66,0.0,-0.9999,0.0,0.0234]
[1779008299022,52.12,78052.66,0.0,-0.9999,0.0,0.0234]
[1779008299057,52.12,78052.66,0.0,-0.9999,0.0,0.0234]
[1779008299287,52.12,78051.22,0.0,-0.9999,0.0,0.02335]
[1779008299308,52.12,78051.22,0.0,-0.9999,0.0,0.02335]
[1779008299603,52.12,78050.13,0.0,-0.9999,0.0,0.02332]
[1779008304637,52.12,78050.26,0.0,-0.9999,0.0,0.02333]
[1779008307513,52.12,78050.33,0.0,-0.9999,0.0,0.02333]
[1779008307560,52.12,78050.33,0.0,-0.9999,0.0,0.02333]
[1779008312693,52.12,78050.98,0.0,-0.9999,0.0,0.02329]
[1779008318735,52.12,78051.01,0.0,-0.9999,0.0,0.02329]
[1779008327800,52.12,78051.07,0.0,-0.9999,0.0,0.02329]
[1779008330124,52.12,78051.07,0.0,-0.9999,0.0,0.02329]
[1779008329814,52.12,78054.57,0.0,-0.9999,0.0,0.02339]
[1779008330308,52.12,78054.57,0.0,-0.9999,0.0,0.02339]
[1779008330821,52.12,78058.8,0.0,-0.9999,0.0,0.02352]
[1779008332608,52.12,78059.31,0.0,-0.9999,0.0,0.02353]
[1779008332808,52.12,78059.31,0.0,-0.9999,0.0,0.02353]
[1779008332835,52.12,78059.26,0.0,-0.9999,0.0,0.02353]
[1779008333574,52.12,78059.26,0.0,-0.9999,0.0,0.02353]
[1779008333807,52.12,78059.26,0.0,-0.9999,0.0,0.02353]
[1779008338878,52.12,78060.85,0.0,-0.9999,0.0,0.02358]
[1779008339341,52.12,78060.85,0.0,-0.9999,0.0,0.02358]
[1779008339560,52.12,78060.85,0.0,-0.9999,0.0,0.02358]
[1779008339661,52.12,78060.85,0.0,-0.9999,0.0,0.02358]
[1779008344920,52.12,78061.47,0.0,-0.9999,0.0,0.02359]
[1779008348410,52.12,78062.3,0.0,-0.9999,0.0,0.02362]
[1779008348561,52.12,78062.3,0.0,-0.9999,0.0,0.02362]
[1779008354992,52.12,78064.86,0.0,-0.9999,0.0,0.0237]
[1779008356094,52.12,78064.86,0.0,-0.9999,0.0,0.0237]
[1779008356308,52.12,78064.99,0.0,-0.9999,0.0,0.0237]
[1779008357492,52.12,78065.03,0.0,-0.9999,0.0,0.0237]
[1779008357558,52.12,78065.03,0.0,-0.9999,0.0,0.0237]
[1779008358013,52.12,78065.29,0.0,-0.99989,0.0,0.02371]
[1779008363048,52.12,78065.32,0.0,-0.99989,0.0,0.02371]
[1779008370097,52.12,78065.17,0.0,-0.99989,0.0,0.0237]
[1779008375132,52.12,78064.79,0.0,-0.9999,0.0,0.02363]
[1779008380167,52.12,78066.01,0.0,-0.9999,0.0,0.02367]
[1779008385205,52.12,78065.94,0.0,-0.9999,0.0,0.02366]
[1779008388808,52.12,78065.91,0.0,-0.9999,0.0,0.02366]
[1779008391428,52.12,78064.9,0.0,-0.9999,0.0,0.02363]
[1779008391560,52.12,78064.9,0.0,-0.9999,0.0,0.02363]
[1779008391661,52.12,78064.9,0.0,-0.9999,0.0,0.02363]
[1779008396468,52.12,78063.86,0.0,-0.9999,0.0,0.0236]
[1779008396562,52.12,78063.86,0.0,-0.9999,0.0,0.0236]
[1779008402321,52.12,78066.48,0.0,-0.9999,0.0,0.02368]
[1779008404250,52.12,78066.48,0.0,-0.9999,0.0,0.02368]
[1779008404310,52.12,78067.21,0.0,-0.99989,0.0,0.0237]
[1779008404559,52.12,78067.21,0.0,-0.99989,0.0,0.0237]
[1779008404594,52.12,78068.09,0.0,-0.99989,0.0,0.02373]
[1779008410378,52.12,78068.25,0.0,-0.99989,0.0,0.02373]
[1779008413207,52.12,78066.18,0.0,-0.9999,0.0,0.02367]
[1779008413262,52.12,78064.54,0.0,-0.9999,0.0,0.02362]
[1779008413275,52.12,78064.54,0.0,-0.9999,0.0,0.02362]
[1779008413309,52.12,78064.54,0.0,-0.9999,0.0,0.02362]
[1779008419441,52.12,78063.76,0.0,-0.9999,0.0,0.0236]
[1779008422065,52.12,78064.83,0.0,-0.9999,0.0,0.02363]
[1779008422137,52.12,78064.83,0.0,-0.9999,0.0,0.02363]
[1779008422162,52.12,78064.52,0.0,-0.9999,0.0,0.02362]
[1779008422308,52.12,78064.52,0.0,-0.9999,0.0,0.02362]
[1779008427497,52.12,78064.5,0.0,-0.9999,0.0,0.02362]
[1779008432532,52.12,78064.38,0.0,-0.9999,0.0,0.02356]
[1779008438574,52.12,78064.75,0.0,-0.9999,0.0,0.02357]
[1779008443609,52.12,78064.58,0.0,-0.9999,0.0,0.02356]
[1779008449652,52.12,78064.62,0.0,-0.9999,0.0,0.02356]
[1779008454688,52.12,78064.62,0.0,-0.9999,0.0,0.02356]
[1779008459723,52.12,78064.82,0.0,-0.9999,0.0,0.02357]
[1779008463534,52.12,78065.01,0.0,-0.9999,0.0,0.02357]
[1779008463561,52.12,78065.01,0.0,-0.9999,0.0,0.02357]
[1779008463593,52.12,78065.01,0.0,-0.9999,0.0,0.02357]
[1779008463808,52.12,78065.01,0.0,-0.9999,0.0,0.02357]
[1779008463830,52.12,78064.94,0.0,-0.9999,0.0,0.02357]
[1779008469793,52.12,78064.18,0.0,-0.9999,0.0,0.02355]
[1779008473323,52.12,78064.28,0.0,-0.9999,0.0,0.02355]
[1779008473426,52.12,78064.25,0.0,-0.9999,0.0,0.02355]
[1779008473560,52.12,78064.25,0.0,-0.9999,0.0,0.02355]
[1779008473821,52.12,78064.22,0.0,-0.9999,0.0,0.02355]
[1779008481877,52.12,78064.33,0.0,-0.9999,0.0,0.02355]
[1779008486912,52.12,78064.35,0.0,-0.9999,0.0,0.02356]
[1779008491067,52.12,78064.49,0.0,-0.9999,0.0,0.02356]
[1779008491308,52.12,78064.49,0.0,-0.9999,0.0,0.02356]
[1779008491159,52.12,78064.69,0.0,-0.9999,0.0,0.0235]
[1779008496985,52.12,78065.23,0.0,-0.9999,0.0,0.02352]
[1779008500563,52.12,78066.37,0.0,-0.9999,0.0,0.02355]
[1779008500637,52.12,78066.37,0.0,-0.9999,0.0,0.02355]
[1779008500810,52.12,78066.37,0.0,-0.9999,0.0,0.02355]
[1779008501012,52.12,78066.42,0.0,-0.9999,0.0,0.02355]
[1779008506047,52.12,78067.43,0.0,-0.9999,0.0,0.02358]
[1779008508775,52.12,78066.33,0.0,-0.9999,0.0,0.02355]
[1779008508808,52.12,78066.33,0.0,-0.9999,0.0,0.02355]
[1779008508832,52.12,78066.33,0.0,-0.9999,0.0,0.02355]
[1779008509058,52.12,78066.33,0.0,-0.9999,0.0,0.02355]
[1779008509068,52.12,78067.3,0.0,-0.9999,0.0,0.02358]
[1779008514103,52.12,78067.12,0.0,-0.9999,0.0,0.02358]
[1779008519138,52.12,78067.33,0.0,-0.9999,0.0,0.02358]
[1779008524175,52.12,78067.37,0.0,-0.9999,0.0,0.02358]
[1779008529210,52.12,78067.28,0.0,-0.9999,0.0,0.02358]
[1779008530903,52.12,78067.09,0.0,-0.9999,0.0,0.02357]
[1779008530945,52.12,78067.09,0.0,-0.9999,0.0,0.02357]
[1779008531060,52.12,78067.09,0.0,-0.9999,0.0,0.02357]
[1779008531224,52.12,78067.0,0.0,-0.9999,0.0,0.02357]
[1779008536259,52.12,78067.66,0.0,-0.9999,0.0,0.02359]
[1779008539309,52.12,78068.23,0.0,-0.9999,0.0,0.02361]
[1779008539419,52.12,78068.23,0.0,-0.9999,0.0,0.02361]
[1779008539561,52.12,78068.23,0.0,-0.9999,0.0,0.02361]
[1779008540287,52.12,78068.27,0.0,-0.9999,0.0,0.02361]
[1779008546329,52.12,78069.37,0.0,-0.9999,0.0,0.02364]
[1779008547336,52.12,78071.57,0.0,-0.99989,0.0,0.02371]
[1779008549732,52.12,78072.72,0.0,-0.99989,0.0,0.02374]
[1779008549807,52.12,78072.72,0.0,-0.99989,0.0,0.02374]
[1779008549824,52.12,78072.72,0.0,-0.99989,0.0,0.02374]
[1779008550065,52.12,78072.72,0.0,-0.99989,0.0,0.02374]
[1779008550357,52.12,78072.92,0.0,-0.99989,0.0,0.02375]
[1779008553378,52.12,78075.26,0.0,-0.99989,0.0,0.02375]
[1779008555875,52.12,78076.33,0.0,-0.99989,0.0,0.02379]
[1779008555938,52.12,78076.33,0.0,-0.99989,0.0,0.02379]
[1779008556058,52.12,78076.33,0.0,-0.99989,0.0,0.02379]
[1779008556399,52.12,78076.83,0.0,-0.99989,0.0,0.0238]
[1779008562441,52.12,78078.58,0.0,-0.99989,0.0,0.02385]
[1779008565588,52.12,78078.74,0.0,-0.99989,0.0,0.02386]
[1779008565665,52.12,78078.74,0.0,-0.99989,0.0,0.02386]
[1779008565809,52.12,78078.74,0.0,-0.99989,0.0,0.02386]
[1779008565819,52.12,78078.82,0.0,-0.99989,0.0,0.02386]
[1779008571248,52.12,78078.55,0.0,-0.99989,0.0,0.02385]
[1779008571309,52.12,78078.55,0.0,-0.99989,0.0,0.02385]
[1779008571315,52.12,78078.55,0.0,-0.99989,0.0,0.02385]
[1779008571410,52.12,78081.09,0.0,-0.99989,0.0,0.02393]
[1779008571560,52.12,78081.09,0.0,-0.99989,0.0,0.02393]
[1779008577547,52.12,78083.22,0.0,-0.99989,0.0,0.02399]
[1779008580568,52.12,78088.34,0.0,-0.99989,0.0,0.02415]
[1779008582495,52.12,78089.59,0.0,-0.99989,0.0,0.02419]
[1779008582559,52.12,78089.59,0.0,-0.99989,0.0,0.02419]
[1779008582582,52.12,78091.69,0.0,-0.99989,0.0,0.02425]
[1779008589631,52.12,78091.29,0.0,-0.99989,0.0,0.02424]
[1779008594246,52.12,78092.08,0.0,-0.99989,0.0,0.02426]
[1779008594252,52.12,78092.08,0.0,-0.99989,0.0,0.02426]
[1779008594315,52.12,78092.08,0.0,-0.99989,0.0,0.02426]
[1779008594347,52.12,78092.08,0.0,-0.99989,0.0,0.02426]
[1779008595674,52.12,78095.48,0.0,-0.99989,0.0,0.02437]
[1779008596681,52.12,78099.45,0.0,-0.99989,0.0,0.02449]
[1779008597688,52.12,78102.01,0.0,-0.99989,0.0,0.02457]
[1779008599244,52.12,78102.01,0.0,-0.99989,0.0,0.02457]
[1779008599251,52.12,78102.01,0.0,-0.99989,0.0,0.02457]
[1779008599308,52.12,78102.01,0.0,-0.99989,0.0,0.02457]
[1779008599401,52.12,78103.07,0.0,-0.99989,0.0,0.0246]
[1779008601716,52.12,78106.12,0.0,-0.99989,0.0,0.02469]
[1779008606751,52.12,78106.08,0.0,-0.99989,0.0,0.02469]
[1779008609772,52.12,78101.03,0.0,-0.99989,0.0,0.02454]
[1779008610783,52.12,78091.25,0.0,-0.99989,0.0,0.02424]
[1779008611788,52.12,78085.07,0.0,-0.99989,0.0,0.02399]
[1779008612795,52.12,78084.12,0.0,-0.99989,0.0,0.02396]
[1779008614003,52.12,78084.12,0.0,-0.99989,0.0,0.02396]
[1779008614014,52.12,78084.12,0.0,-0.99989,0.0,0.02396]
[1779008614058,52.12,78084.12,0.0,-0.99989,0.0,0.02396]
[1779008614159,52.12,78083.41,0.0,-0.99989,0.0,0.02394]
[1779008619844,52.12,78084.68,0.0,-0.99989,0.0,0.02397]
[1779008622095,52.12,78084.7,0.0,-0.99989,0.0,0.02397]
[1779008622170,52.12,78084.7,0.0,-0.99989,0.0,0.02397]
[1779008622309,52.12,78084.7,0.0,-0.99989,0.0,0.02397]
[1779008622350,52.12,78084.74,0.0,-0.99989,0.0,0.02398]
[1779008626893,52.12,78087.81,0.0,-0.99989,0.0,0.02407]
[1779008627997,52.12,78087.81,0.0,-0.99989,0.0,0.02407]
[1779008628059,52.12,78087.81,0.0,-0.99989,0.0,0.02407]
[1779008628080,52.12,78087.81,0.0,-0.99989,0.0,0.02407]
[1779008628308,52.12,78087.81,0.0,-0.99989,0.0,0.02407]
[1779008628409,52.12,78088.63,0.0,-0.99989,0.0,0.02409]
[1779008630921,52.12,78091.03,0.0,-0.99989,0.0,0.02417]
[1779008635192,52.12,78091.07,0.0,-0.99989,0.0,0.02417]
[1779008635311,52.12,78091.07,0.0,-0.99989,0.0,0.02417]
[1779008635347,52.12,78091.07,0.0,-0.99989,0.0,0.02417]
[1779008635394,52.12,78092.44,0.0,-0.99989,0.0,0.02421]
[1779008635561,52.12,78092.44,0.0,-0.99989,0.0,0.02421]
[1779008638977,52.12,78095.95,0.0,-0.99989,0.0,0.02432]
[1779008644013,52.12,78096.76,0.0,-0.99989,0.0,0.02434]
[1779008645389,52.12,78096.76,0.0,-0.99989,0.0,0.02434]
[1779008645499,52.12,78096.76,0.0,-0.99989,0.0,0.02434]
[1779008645411,52.12,78097.04,0.0,-0.99989,0.0,0.02435]
[1779008645559,52.12,78097.04,0.0,-0.99989,0.0,0.02435]
[1779008650629,52.12,78097.5,0.0,-0.99989,0.0,0.02436]
[1779008650687,52.12,78097.5,0.0,-0.99989,0.0,0.02436]
[1779008650808,52.12,78097.5,0.0,-0.99989,0.0,0.02436]
[1779008651066,52.12,78097.84,0.0,-0.99989,0.0,0.02437]
[1779008656101,52.12,78098.85,0.0,-0.99989,0.0,0.0244]
[1779008657848,52.12,78098.67,0.0,-0.99989,0.0,0.0244]
[1779008657919,52.12,78098.67,0.0,-0.99989,0.0,0.0244]
[1779008658059,52.12,78098.67,0.0,-0.99989,0.0,0.0244]
[1779008658115,52.12,78098.64,0.0,-0.99989,0.0,0.0244]
[1779008664157,52.12,78097.3,0.0,-0.99989,0.0,0.02436]
[1779008664920,52.12,78097.3,0.0,-0.99989,0.0,0.02436]
[1779008665012,52.12,78097.3,0.0,-0.99989,0.0,0.02436]
[1779008665061,52.12,78097.3,0.0,-0.99989,0.0,0.02436]
[1779008665164,52.12,78097.26,0.0,-0.99989,0.0,0.02436]
[1779008670199,52.12,78098.44,0.0,-0.99989,0.0,0.02439]
[1779008675256,52.12,78096.61,0.0,-0.99989,0.0,0.02427]
[1779008675309,52.12,78096.61,0.0,-0.99989,0.0,0.02427]
[1779008675496,52.12,78096.61,0.0,-0.99989,0.0,0.02427]
[1779008675351,52.12,78096.58,0.0,-0.99989,0.0,0.02427]
[1779008675559,52.12,78096.58,0.0,-0.99989,0.0,0.02427]
[1779008681277,52.12,78096.34,0.0,-0.99989,0.0,0.02426]
[1779008682996,52.12,78096.24,0.0,-0.99989,0.0,0.02426]
[1779008683058,52.12,78096.24,0.0,-0.99989,0.0,0.02426]
[1779008683176,52.12,78096.24,0.0,-0.99989,0.0,0.02426]
[1779008683308,52.12,78096.24,0.0,-0.99989,0.0,0.02426]
[1779008683409,52.12,78096.93,0.0,-0.99989,0.0,0.02428]
[1779008687515,52.12,78095.69,0.0,-0.99989,0.0,0.02424]
[1779008687318,52.12,78090.8,0.0,-0.99989,0.0,0.0241]
[1779008687563,52.12,78090.8,0.0,-0.99989,0.0,0.0241]
[1779008687634,52.12,78090.8,0.0,-0.99989,0.0,0.0241]
[1779008687808,52.12,78090.8,0.0,-0.99989,0.0,0.0241]
[1779008688325,52.12,78086.77,0.0,-0.99989,0.0,0.02397]
[1779008689332,52.12,78084.58,0.0,-0.99989,0.0,0.02391]
[1779008690339,52.12,78082.79,0.0,-0.99989,0.0,0.02385]
[1779008690923,52.12,78082.79,0.0,-0.99989,0.0,0.02385]
[1779008691072,52.12,78082.79,0.0,-0.99989,0.0,0.02385]
[1779008691346,52.12,78078.56,0.0,-0.99989,0.0,0.02373]
[1779008692354,52.12,78075.81,0.0,-0.9999,0.0,0.02365]
[1779008693360,52.12,78069.99,0.0,-0.9999,0.0,0.02347]
[1779008694100,52.12,78069.99,0.0,-0.9999,0.0,0.02347]
[1779008694307,52.12,78069.99,0.0,-0.9999,0.0,0.02347]
[1779008694367,52.12,78067.73,0.0,-0.9999,0.0,0.02341]
[1779008694815,52.12,78067.73,0.0,-0.9999,0.0,0.02341]
[1779008695058,52.12,78067.73,0.0,-0.9999,0.0,0.02341]
[1779008697388,52.12,78059.45,0.0,-0.9999,0.0,0.02316]
[1779008698395,52.12,78051.69,0.0,-0.9999,0.0,0.02294]
[1779008699402,52.12,78046.1,0.0,-0.9999,0.0,0.02278]
[1779008700701,52.12,78046.2,0.0,-0.9999,0.0,0.02278]
[1779008700809,52.12,78046.2,0.0,-0.9999,0.0,0.02278]
[1779008701163,52.12,78046.2,0.0,-0.9999,0.0,0.02278]
[1779008701309,52.12,78046.2,0.0,-0.9999,0.0,0.02278]
[1779008701417,52.12,78047.56,0.0,-0.9999,0.0,0.02282]
[1779008702424,52.12,78053.67,0.0,-0.9999,0.0,0.023]
[1779008703431,52.12,78058.21,0.0,-0.9999,0.0,0.02313]
[1779008703721,52.12,78058.21,0.0,-0.9999,0.0,0.02313]
[1779008703808,52.12,78058.21,0.0,-0.9999,0.0,0.02313]
[1779008705263,52.12,78057.81,0.0,-0.9999,0.0,0.02312]
[1779008705308,52.12,78057.81,0.0,-0.9999,0.0,0.02312]
[1779008705446,52.12,78057.79,0.0,-0.9999,0.0,0.02312]
[1779008707459,52.12,78059.53,0.0,-0.9999,0.0,0.02317]
[1779008709734,52.12,78059.55,0.0,-0.9999,0.0,0.02317]
[1779008709808,52.12,78059.55,0.0,-0.9999,0.0,0.02317]
[1779008714381,52.12,78061.37,0.0,-0.9999,0.0,0.02322]
[1779008714465,52.12,78061.37,0.0,-0.9999,0.0,0.02322]
[1779008714561,52.12,78061.37,0.0,-0.9999,0.0,0.02322]
[1779008714562,52.12,78061.92,0.0,-0.9999,0.0,0.02324]
[1779008717611,52.12,78063.22,0.0,-0.9999,0.0,0.02327]
[1779008717808,52.12,78063.22,0.0,-0.9999,0.0,0.02327]
[1779008723571,52.12,78062.25,0.0,-0.9999,0.0,0.02325]
[1779008724973,52.12,78062.91,0.0,-0.9999,0.0,0.02327]
[1779008725058,52.12,78062.91,0.0,-0.9999,0.0,0.02327]
[1779008725507,52.12,78062.91,0.0,-0.9999,0.0,0.02327]
[1779008725562,52.12,78062.91,0.0,-0.9999,0.0,0.02327]
[1779008725585,52.12,78062.6,0.0,-0.9999,0.0,0.02326]
[1779008732634,52.12,78062.73,0.0,-0.9999,0.0,0.0232]
[1779008737669,52.12,78063.18,0.0,-0.9999,0.0,0.02321]
[1779008742704,52.12,78063.28,0.0,-0.9999,0.0,0.02321]
[1779008744463,52.12,78063.28,0.0,-0.9999,0.0,0.02321]
[1779008744562,52.12,78063.28,0.0,-0.9999,0.0,0.02321]
[1779008744506,52.12,78063.28,0.0,-0.9999,0.0,0.02321]
[1779008745163,52.12,78063.28,0.0,-0.9999,0.0,0.02321]
[1779008745309,52.12,78063.28,0.0,-0.9999,0.0,0.02321]
[1779008745368,52.12,78063.32,0.0,-0.9999,0.0,0.02322]
[1779008750760,52.12,78063.66,0.0,-0.9999,0.0,0.02323]
[1779008754861,52.12,78064.21,0.0,-0.9999,0.0,0.02324]
[1779008755059,52.12,78064.21,0.0,-0.9999,0.0,0.02324]
[1779008755461,52.12,78064.21,0.0,-0.9999,0.0,0.02324]
[1779008755559,52.12,78064.21,0.0,-0.9999,0.0,0.02324]
[1779008755553,52.12,78064.03,0.0,-0.9999,0.0,0.02324]
[1779008761848,52.12,78063.93,0.0,-0.9999,0.0,0.02323]
[1779008767884,52.12,78064.74,0.0,-0.9999,0.0,0.02326]
[1779008772919,52.12,78064.81,0.0,-0.9999,0.0,0.02326]
[1779008777955,52.12,78064.78,0.0,-0.9999,0.0,0.02326]
[1779008779646,52.12,78064.78,0.0,-0.9999,0.0,0.02326]
[1779008779813,52.12,78064.78,0.0,-0.9999,0.0,0.02326]
[1779008780377,52.12,78064.78,0.0,-0.9999,0.0,0.02326]
[1779008780558,52.12,78064.78,0.0,-0.9999,0.0,0.02326]
[1779008780409,52.12,78064.74,0.0,-0.9999,0.0,0.02326]
[1779008786011,52.12,78064.81,0.0,-0.9999,0.0,0.02326]
[1779008791046,52.12,78064.67,0.0,-0.9999,0.0,0.02319]
[1779008794289,52.12,78064.73,0.0,-0.9999,0.0,0.0232]
[1779008794308,52.12,78064.73,0.0,-0.9999,0.0,0.0232]
[1779008794342,52.12,78064.73,0.0,-0.9999,0.0,0.0232]
[1779008794989,52.12,78064.73,0.0,-0.9999,0.0,0.0232]
[1779008795057,52.12,78064.73,0.0,-0.9999,0.0,0.0232]
[1779008800626,52.12,78064.76,0.0,-0.9999,0.0,0.0232]
[1779008800810,52.12,78064.73,0.0,-0.9999,0.0,0.0232]
[1779008805633,52.12,78064.69,0.0,-0.9999,0.0,0.02319]
[1779008805808,52.12,78064.8,0.0,-0.9999,0.0,0.0232]
[1779008806151,52.12,78064.76,0.0,-0.9999,0.0,0.0232]
[1779008811186,52.12,78064.8,0.0,-0.9999,0.0,0.0232]
[1779008816225,52.12,78064.8,0.0,-0.9999,0.0,0.0232]
[1779008819641,52.12,78064.56,0.0,-0.9999,0.0,0.02319]
[1779008819808,52.12,78064.38,0.0,-0.9999,0.0,0.02319]
[1779008825288,52.12,78064.55,0.0,-0.9999,0.0,0.02319]
[1779008831332,52.12,78064.51,0.0,-0.9999,0.0,0.02319]
[1779008834993,52.12,78064.62,0.0,-0.9999,0.0,0.02319]
[1779008835057,52.12,78064.62,0.0,-0.9999,0.0,0.02319]
[1779008835360,52.12,78064.54,0.0,-0.9999,0.0,0.02319]
[1779008835858,52.12,78064.54,0.0,-0.9999,0.0,0.02319]
[1779008836058,52.12,78064.54,0.0,-0.9999,0.0,0.02319]
[1779008841402,52.12,78064.57,0.0,-0.9999,0.0,0.02319]
[1779008846437,52.12,78064.67,0.0,-0.9999,0.0,0.02319]
[1779008850375,52.12,78064.77,0.0,-0.9999,0.0,0.0232]
[1779008850573,52.12,78064.77,0.0,-0.9999,0.0,0.0232]
[1779008850582,52.12,78065.13,0.0,-0.9999,0.0,0.02321]
[1779008851266,52.12,78065.13,0.0,-0.9999,0.0,0.02321]
[1779008851308,52.12,78065.13,0.0,-0.9999,0.0,0.02321]
[1779008856510,52.12,78064.87,0.0,-0.9999,0.0,0.02314]
[1779008861545,52.12,78064.84,0.0,-0.9999,0.0,0.02314]
[1779008866580,52.12,78065.05,0.0,-0.9999,0.0,0.02314]
[1779008867025,52.12,78065.05,0.0,-0.9999,0.0,0.02314]
[1779008867058,52.12,78065.05,0.0,-0.9999,0.0,0.02314]
[1779008867193,52.12,78065.05,0.0,-0.9999,0.0,0.02314]
[1779008867309,52.12,78065.05,0.0,-0.9999,0.0,0.02314]
[1779008867587,52.12,78065.02,0.0,-0.9999,0.0,0.02314]
[1779008872623,52.12,78065.05,0.0,-0.9999,0.0,0.02314]
[1779008877657,52.12,78065.02,0.0,-0.9999,0.0,0.02314]
[1779008882692,52.12,78065.05,0.0,-0.9999,0.0,0.02314]
[1779008885713,52.12,78062.31,0.0,-0.9999,0.0,0.02306]
[1779008886809,52.12,78062.95,0.0,-0.9999,0.0,0.02308]
[1779008887379,52.12,78062.95,0.0,-0.9999,0.0,0.02308]
[1779008887559,52.12,78062.95,0.0,-0.9999,0.0,0.02308]
[1779008887727,52.12,78062.96,0.0,-0.9999,0.0,0.02308]
[1779008895714,52.12,78062.96,0.0,-0.9999,0.0,0.02308]
[1779008895807,52.12,78062.39,0.0,-0.9999,0.0,0.02307]
[1779008898243,52.12,78062.93,0.0,-0.9999,0.0,0.02308]
[1779008898309,52.12,78062.93,0.0,-0.9999,0.0,0.02308]
[1779008898405,52.12,78062.93,0.0,-0.9999,0.0,0.02308]
[1779008903839,52.12,78063.03,0.0,-0.9999,0.0,0.02308]
[1779008910888,52.12,78063.36,0.0,-0.9999,0.0,0.02309]
[1779008915924,52.12,78063.49,0.0,-0.9999,0.0,0.02304]
[1779008916819,52.12,78063.49,0.0,-0.9999,0.0,0.02304]
[1779008917061,52.12,78063.49,0.0,-0.9999,0.0,0.02304]
[1779008922973,52.12,78063.47,0.0,-0.9999,0.0,0.02304]
[1779008928008,52.12,78063.47,0.0,-0.9999,0.0,0.02304]
[1779008929415,52.12,78063.47,0.0,-0.9999,0.0,0.02304]
[1779008929557,52.12,78063.47,0.0,-0.9999,0.0,0.02304]
[1779008929564,52.12,78066.36,0.0,-0.9999,0.0,0.02312]
[1779008930022,52.12,78069.65,0.0,-0.9999,0.0,0.02322]
[1779008931748,52.12,78069.65,0.0,-0.9999,0.0,0.02322]
[1779008931807,52.12,78070.02,0.0,-0.9999,0.0,0.02323]
[1779008932040,52.12,78073.74,0.0,-0.9999,0.0,0.02334]
[1779008933396,52.12,78073.74,0.0,-0.9999,0.0,0.02334]
[1779008933557,52.12,78073.74,0.0,-0.9999,0.0,0.02334]
[1779008933658,52.12,78075.33,0.0,-0.9999,0.0,0.02338]
[1779008935060,52.12,78077.93,0.0,-0.9999,0.0,0.02346]
[1779008938199,52.12,78079.14,0.0,-0.9999,0.0,0.0235]
[1779008938308,52.12,78079.14,0.0,-0.9999,0.0,0.0235]
[1779008944123,52.12,78080.19,0.0,-0.9999,0.0,0.02353]
[1779008944998,52.12,78080.19,0.0,-0.9999,0.0,0.02353]
[1779008945058,52.12,78080.19,0.0,-0.9999,0.0,0.02353]
[1779008948657,52.12,78082.89,0.0,-0.9999,0.0,0.02361]
[1779008948808,52.12,78082.89,0.0,-0.9999,0.0,0.02361]
[1779008948691,52.12,78083.27,0.0,-0.9999,0.0,0.02362]
[1779008949969,52.12,78085.22,0.0,-0.99989,0.0,0.02368]
[1779008950058,52.12,78085.22,0.0,-0.99989,0.0,0.02368]
[1779008952181,52.12,78088.99,0.0,-0.99989,0.0,0.02379]
[1779008958223,52.12,78089.31,0.0,-0.99989,0.0,0.0238]
[1779008959292,52.12,78089.31,0.0,-0.99989,0.0,0.0238]
[1779008959308,52.12,78089.31,0.0,-0.99989,0.0,0.0238]
[1779008962518,52.12,78089.61,0.0,-0.99989,0.0,0.02381]
[1779008962559,52.12,78089.61,0.0,-0.99989,0.0,0.02381]
[1779008962564,52.12,78089.58,0.0,-0.99989,0.0,0.02381]
[1779008966992,52.12,78089.63,0.0,-0.99989,0.0,0.02381]
[1779008967057,52.12,78089.63,0.0,-0.99989,0.0,0.02381]
[1779008970307,52.12,78095.77,0.0,-0.99989,0.0,0.02399]
[1779008971098,52.12,78095.77,0.0,-0.99989,0.0,0.02399]
[1779008971307,52.12,78095.77,0.0,-0.99989,0.0,0.02399]
[1779008971314,52.12,78095.88,0.0,-0.99989,0.0,0.02393]
[1779008974335,52.12,78090.38,0.0,-0.99989,0.0,0.02377]
[1779008975587,52.12,78086.52,0.0,-0.9999,0.0,0.02365]
[1779008976810,52.12,78086.52,0.0,-0.9999,0.0,0.02365]
[1779008983964,52.12,78087.99,0.0,-0.99989,0.0,0.0237]
[1779008984059,52.12,78087.99,0.0,-0.99989,0.0,0.0237]
[1779008984109,52.12,78087.99,0.0,-0.99989,0.0,0.0237]
[1779008984308,52.12,78087.99,0.0,-0.99989,0.0,0.0237]
[1779008984405,52.12,78088.23,0.0,-0.99989,0.0,0.0237]
[1779008988993,52.12,78087.47,0.0,-0.99989,0.0,0.02368]
[1779008989092,52.12,78087.47,0.0,-0.99989,0.0,0.02368]
[1779008989440,52.12,78083.49,0.0,-0.9999,0.0,0.02356]
[1779008990448,52.12,78079.45,0.0,-0.9999,0.0,0.02344]
[1779008994147,52.12,78078.63,0.0,-0.9999,0.0,0.02342]
[1779008994153,52.12,78078.63,0.0,-0.9999,0.0,0.02342]
[1779008994308,52.12,78078.63,0.0,-0.9999,0.0,0.02342]
[1779008994476,52.12,78077.66,0.0,-0.9999,0.0,0.02339]
[1779008999511,52.12,78077.49,0.0,-0.9999,0.0,0.02338]
[1779009004335,52.12,78078.63,0.0,-0.9999,0.0,0.02342]
[1779009004575,52.12,78078.63,0.0,-0.9999,0.0,0.02342]
[1779009004808,52.12,78078.63,0.0,-0.9999,0.0,0.02342]
[1779009004672,52.12,78078.65,0.0,-0.9999,0.0,0.02342]
[1779009010588,52.12,78078.46,0.0,-0.9999,0.0,0.02341]
[1779009015623,52.12,78079.49,0.0,-0.9999,0.0,0.02344]
[1779009020658,52.12,78079.54,0.0,-0.9999,0.0,0.02344]
[1779009025693,52.12,78079.07,0.0,-0.9999,0.0,0.02343]
[1779009030728,52.12,78078.69,0.0,-0.9999,0.0,0.02342]
[1779009035763,52.12,78078.74,0.0,-0.9999,0.0,0.02336]
[1779009036836,52.12,78078.74,0.0,-0.9999,0.0,0.02336]
[1779009037058,52.12,78078.78,0.0,-0.9999,0.0,0.02336]
[1779009042812,52.12,78072.76,0.0,-0.9999,0.0,0.02318]
[1779009046146,52.12,78071.37,0.0,-0.9999,0.0,0.02314]
[1779009046218,52.12,78071.37,0.0,-0.9999,0.0,0.02314]
[1779009046308,52.12,78071.37,0.0,-0.9999,0.0,0.02314]
[1779009046840,52.12,78071.34,0.0,-0.9999,0.0,0.02314]
[1779009049861,52.12,78074.14,0.0,-0.9999,0.0,0.02322]
[1779009050868,52.12,78079.59,0.0,-0.9999,0.0,0.02338]
[1779009053543,52.12,78079.48,0.0,-0.9999,0.0,0.02338]
[1779009053562,52.12,78079.48,0.0,-0.9999,0.0,0.02338]
[1779009053782,52.12,78079.48,0.0,-0.9999,0.0,0.02338]
[1779009053808,52.12,78079.48,0.0,-0.9999,0.0,0.02338]
[1779009053889,52.12,78079.96,0.0,-0.9999,0.0,0.0234]
[1779009058927,52.12,78081.89,0.0,-0.9999,0.0,0.02345]
[1779009060575,52.12,78081.89,0.0,-0.9999,0.0,0.02345]
[1779009060809,52.12,78081.89,0.0,-0.9999,0.0,0.02345]
[1779009065973,52.12,78083.33,0.0,-0.9999,0.0,0.02349]
[1779009072015,52.12,78083.09,0.0,-0.9999,0.0,0.02349]
[1779009074029,52.12,78085.91,0.0,-0.9999,0.0,0.02357]
[1779009075889,52.12,78085.91,0.0,-0.9999,0.0,0.02357]
[1779009076059,52.12,78085.28,0.0,-0.9999,0.0,0.02355]
[1779009076064,52.12,78085.28,0.0,-0.9999,0.0,0.02355]
[1779009076310,52.12,78085.28,0.0,-0.9999,0.0,0.02355]
[1779009076410,52.12,78085.22,0.0,-0.9999,0.0,0.02355]
[1779009083092,52.12,78084.67,0.0,-0.9999,0.0,0.02353]
[1779009088127,52.12,78084.68,0.0,-0.9999,0.0,0.02353]
[1779009093162,52.12,78084.75,0.0,-0.9999,0.0,0.02347]
[1779009099205,52.12,78084.75,0.0,-0.9999,0.0,0.02347]
[1779009101954,52.12,78084.71,0.0,-0.9999,0.0,0.02347]
[1779009102059,52.12,78084.71,0.0,-0.9999,0.0,0.02347]
[1779009107260,52.12,78084.74,0.0,-0.9999,0.0,0.02347]
[1779009112295,52.12,78084.92,0.0,-0.9999,0.0,0.02348]
[1779009117330,52.12,78086.32,0.0,-0.9999,0.0,0.02352]
[1779009121275,52.12,78088.26,0.0,-0.9999,0.0,0.02358]
[1779009121308,52.12,78088.26,0.0,-0.9999,0.0,0.02358]
[1779009121794,52.12,78088.26,0.0,-0.9999,0.0,0.02358]
[1779009121807,52.12,78088.26,0.0,-0.9999,0.0,0.02358]
[1779009121829,52.12,78089.04,0.0,-0.9999,0.0,0.0236]
[1779009125386,52.12,78093.52,0.0,-0.99989,0.0,0.02374]
[1779009128701,52.12,78095.01,0.0,-0.99989,0.0,0.02378]
[1779009128809,52.12,78095.01,0.0,-0.99989,0.0,0.02378]
[1779009134575,52.12,78095.02,0.0,-0.99989,0.0,0.02378]
[1779009134808,52.12,78095.02,0.0,-0.99989,0.0,0.02378]
[1779009134842,52.12,78095.49,0.0,-0.99989,0.0,0.02379]
[1779009143513,52.12,78095.43,0.0,-0.99989,0.0,0.02379]
[1779009146803,52.12,78095.07,0.0,-0.99989,0.0,0.02378]
[1779009146808,52.12,78095.07,0.0,-0.99989,0.0,0.02378]
[1779009152576,52.12,78095.37,0.0,-0.99989,0.0,0.02373]
[1779009157611,52.12,78097.25,0.0,-0.99989,0.0,0.02378]
[1779009159483,52.12,78098.67,0.0,-0.99989,0.0,0.02383]
[1779009159560,52.12,78098.67,0.0,-0.99989,0.0,0.02383]
[1779009159914,52.12,78098.67,0.0,-0.99989,0.0,0.02383]
[1779009159919,52.12,78099.29,0.0,-0.99989,0.0,0.02384]
[1779009160058,52.12,78099.29,0.0,-0.99989,0.0,0.02384]
[1779009169696,52.12,78101.47,0.0,-0.99989,0.0,0.02391]
[1779009175740,52.12,78101.81,0.0,-0.99989,0.0,0.02392]
[1779009177239,52.12,78101.81,0.0,-0.99989,0.0,0.02392]
[1779009177310,52.12,78101.81,0.0,-0.99989,0.0,0.02392]
[1779009182789,52.12,78102.33,0.0,-0.99989,0.0,0.02394]
[1779009184803,52.12,78108.15,0.0,-0.99989,0.0,0.02411]
[1779009186409,52.12,78108.8,0.0,-0.99989,0.0,0.02413]
[1779009186559,52.12,78108.8,0.0,-0.99989,0.0,0.02413]
[1779009186764,52.12,78108.8,0.0,-0.99989,0.0,0.02413]
[1779009186809,52.12,78108.8,0.0,-0.99989,0.0,0.02413]
[1779009186817,52.12,78108.84,0.0,-0.99989,0.0,0.02413]
[1779009191852,52.12,78109.82,0.0,-0.99989,0.0,0.02416]
[1779009196887,52.12,78110.24,0.0,-0.99989,0.0,0.02418]
[1779009202288,52.12,78110.3,0.0,-0.99989,0.0,0.02418]
[1779009202309,52.12,78110.3,0.0,-0.99989,0.0,0.02418]
[1779009207964,52.12,78108.68,0.0,-0.99989,0.0,0.02413]
[1779009213000,52.12,78108.25,0.0,-0.99989,0.0,0.02405]
[1779009218035,52.12,78108.49,0.0,-0.99989,0.0,0.02406]
[1779009220049,52.12,78104.22,0.0,-0.99989,0.0,0.02393]
[1779009223442,52.12,78104.59,0.0,-0.99989,0.0,0.02394]
[1779009223566,52.12,78104.59,0.0,-0.99989,0.0,0.02394]
[1779009223783,52.12,78104.59,0.0,-0.99989,0.0,0.02394]
[1779009223808,52.12,78104.59,0.0,-0.99989,0.0,0.02394]
[1779009224077,52.12,78104.2,0.0,-0.99989,0.0,0.02393]
[1779009234147,52.12,78102.69,0.0,-0.99989,0.0,0.02388]
[1779009236057,52.12,78102.69,0.0,-0.99989,0.0,0.02388]
[1779009235154,52.12,78099.29,0.0,-0.99989,0.0,0.02378]
[1779009236308,52.12,78099.29,0.0,-0.99989,0.0,0.02378]
[1779009242203,52.12,78099.24,0.0,-0.99989,0.0,0.02378]
[1779009244930,52.12,78098.84,0.0,-0.99989,0.0,0.02377]
[1779009245058,52.12,78098.84,0.0,-0.99989,0.0,0.02377]
[1779009245364,52.12,78098.84,0.0,-0.99989,0.0,0.02377]
[1779009245562,52.12,78098.84,0.0,-0.99989,0.0,0.02377]
[1779009246231,52.12,78098.74,0.0,-0.99989,0.0,0.02377]
[1779009251693,52.12,78098.25,0.0,-0.99989,0.0,0.02375]
[1779009251808,52.12,78098.25,0.0,-0.99989,0.0,0.02375]
[1779009257308,52.12,78099.02,0.0,-0.99989,0.0,0.02377]
[1779009264357,52.12,78099.21,0.0,-0.99989,0.0,0.02378]
[1779009269392,52.12,78099.23,0.0,-0.99989,0.0,0.02378]
[1779009274427,52.12,78099.42,0.0,-0.99989,0.0,0.02372]
[1779009277776,52.12,78099.77,0.0,-0.99989,0.0,0.02373]
[1779009277808,52.12,78099.77,0.0,-0.99989,0.0,0.02373]
[1779009278184,52.12,78099.77,0.0,-0.99989,0.0,0.02373]
[1779009278312,52.12,78099.77,0.0,-0.99989,0.0,0.02373]
[1779009278455,52.12,78100.21,0.0,-0.99989,0.0,0.02375]
[1779009283491,52.12,78100.45,0.0,-0.99989,0.0,0.02375]
[1779009290539,52.12,78100.27,0.0,-0.99989,0.0,0.02375]
[1779009291620,52.12,78100.27,0.0,-0.99989,0.0,0.02375]
[1779009291808,52.12,78100.27,0.0,-0.99989,0.0,0.02375]
[1779009297588,52.12,78099.97,0.0,-0.99989,0.0,0.02374]
[1779009304637,52.12,78099.51,0.0,-0.99989,0.0,0.02373]
[1779009309672,52.12,78097.01,0.0,-0.99989,0.0,0.02365]
[1779009310679,52.12,78094.59,0.0,-0.9999,0.0,0.02358]
[1779009312200,52.12,78092.72,0.0,-0.9999,0.0,0.02352]
[1779009312318,52.12,78092.72,0.0,-0.9999,0.0,0.02352]
[1779009312565,52.12,78092.72,0.0,-0.9999,0.0,0.02352]
[1779009312817,52.12,78092.72,0.0,-0.9999,0.0,0.02352]
[1779009312918,52.12,78093.0,0.0,-0.9999,0.0,0.02353]
[1779009313700,52.12,78102.52,0.0,-0.99989,0.0,0.02382]
[1779009315088,52.12,78102.52,0.0,-0.99989,0.0,0.02382]
[1779009315160,52.12,78104.62,0.0,-0.99989,0.0,0.02388]
[1779009315309,52.12,78104.62,0.0,-0.99989,0.0,0.02388]
[1779009315714,52.12,78108.61,0.0,-0.99989,0.0,0.024]
[1779009321756,52.12,78108.98,0.0,-0.99989,0.0,0.02401]
[1779009325138,52.12,78110.01,0.0,-0.99989,0.0,0.02404]
[1779009325308,52.12,78111.0,0.0,-0.99989,0.0,0.02407]
[1779009325616,52.12,78111.0,0.0,-0.99989,0.0,0.02407]
[1779009325809,52.12,78111.0,0.0,-0.99989,0.0,0.02407]
[1779009325910,52.12,78110.96,0.0,-0.99989,0.0,0.02407]
[1779009330819,52.12,78117.38,0.0,-0.99989,0.0,0.02426]
[1779009331826,52.12,78119.97,0.0,-0.99989,0.0,0.02428]
[1779009333958,52.12,78119.92,0.0,-0.99989,0.0,0.02428]
[1779009334058,52.12,78119.92,0.0,-0.99989,0.0,0.02428]
[1779009342904,52.12,78120.74,0.0,-0.99989,0.0,0.0243]
[1779009346808,52.12,78121.25,0.0,-0.99989,0.0,0.02432]
[1779009347058,52.12,78121.25,0.0,-0.99989,0.0,0.02432]
[1779009347230,52.12,78121.25,0.0,-0.99989,0.0,0.02432]
[1779009347308,52.12,78121.25,0.0,-0.99989,0.0,0.02432]
[1779009347939,52.12,78121.29,0.0,-0.99989,0.0,0.02432]
[1779009352974,52.12,78124.11,0.0,-0.99989,0.0,0.02441]
[1779009354261,52.12,78124.62,0.0,-0.99989,0.0,0.02442]
[1779009354308,52.12,78124.62,0.0,-0.99989,0.0,0.02442]
[1779009360023,52.12,78125.53,0.0,-0.99989,0.0,0.02445]
[1779009365058,52.12,78125.85,0.0,-0.99989,0.0,0.02446]
[1779009370093,52.12,78125.43,0.0,-0.99989,0.0,0.02445]
[1779009372828,52.12,78125.43,0.0,-0.99989,0.0,0.02445]
[1779009373059,52.12,78125.43,0.0,-0.99989,0.0,0.02445]
[1779009373515,52.12,78125.42,0.0,-0.99989,0.0,0.02445]
[1779009373572,52.12,78125.42,0.0,-0.99989,0.0,0.02445]
[1779009375128,52.12,78125.09,0.0,-0.99989,0.0,0.02444]
[1779009380163,52.12,78125.63,0.0,-0.99989,0.0,0.02445]
[1779009381139,52.12,78125.63,0.0,-0.99989,0.0,0.02445]
[1779009381309,52.12,78125.63,0.0,-0.99989,0.0,0.02445]
[1779009387213,52.12,78124.94,0.0,-0.99989,0.0,0.02443]
[1779009388322,52.12,78124.55,0.0,-0.99989,0.0,0.02442]
[1779009388566,52.12,78124.55,0.0,-0.99989,0.0,0.02442]
[1779009388654,52.12,78124.55,0.0,-0.99989,0.0,0.02442]
[1779009388808,52.12,78124.55,0.0,-0.99989,0.0,0.02442]
[1779009388818,52.12,78124.55,0.0,-0.99989,0.0,0.02442]
[1779009393904,52.12,78124.32,0.0,-0.99989,0.0,0.02435]
[1779009394058,52.12,78124.32,0.0,-0.99989,0.0,0.02435]
[1779009400303,52.12,78123.2,0.0,-0.99989,0.0,0.02431]
[1779009407362,52.12,78122.81,0.0,-0.99989,0.0,0.0243]
[1779009407564,52.12,78122.81,0.0,-0.99989,0.0,0.0243]
[1779009407665,52.12,78122.81,0.0,-0.99989,0.0,0.0243]
[1779009410606,52.12,78122.81,0.0,-0.99989,0.0,0.0243]
[1779009410810,52.12,78122.81,0.0,-0.99989,0.0,0.0243]
[1779009416415,52.12,78125.09,0.0,-0.99989,0.0,0.02437]
[1779009421450,52.12,78124.7,0.0,-0.99989,0.0,0.02436]
[1779009423225,52.12,78124.7,0.0,-0.99989,0.0,0.02436]
[1779009423308,52.12,78123.09,0.0,-0.99989,0.0,0.02431]
[1779009424255,52.12,78123.09,0.0,-0.99989,0.0,0.02431]
[1779009424283,52.12,78122.94,0.0,-0.99989,0.0,0.02431]
[1779009424309,52.12,78122.94,0.0,-0.99989,0.0,0.02431]
[1779009429506,52.12,78122.85,0.0,-0.99989,0.0,0.0243]
[1779009433043,52.12,78121.11,0.0,-0.99989,0.0,0.02425]
[1779009433060,52.12,78121.11,0.0,-0.99989,0.0,0.02425]
[1779009440583,52.12,78120.5,0.0,-0.99989,0.0,0.02423]
[1779009444062,52.12,78119.75,0.0,-0.99989,0.0,0.02421]
[1779009444311,52.12,78119.75,0.0,-0.99989,0.0,0.02421]
[1779009444660,52.12,78118.39,0.0,-0.99989,0.0,0.02417]
[1779009450180,52.12,78118.6,0.0,-0.99989,0.0,0.02417]
[1779009450653,52.12,78111.82,0.0,-0.99989,0.0,0.02397]
[1779009451660,52.12,78106.79,0.0,-0.99989,0.0,0.02375]
[1779009453674,52.12,78105.36,0.0,-0.99989,0.0,0.02371]
[1779009456696,52.12,78101.97,0.0,-0.9999,0.0,0.02361]
[1779009459227,52.12,78100.91,0.0,-0.9999,0.0,0.02358]
[1779009459308,52.12,78100.91,0.0,-0.9999,0.0,0.02358]
[1779009460287,52.12,78099.57,0.0,-0.9999,0.0,0.02354]
[1779009460310,52.12,78099.57,0.0,-0.9999,0.0,0.02354]
[1779009460723,52.12,78100.28,0.0,-0.9999,0.0,0.02356]
[1779009465760,52.12,78100.99,0.0,-0.9999,0.0,0.02358]
[1779009474823,52.12,78100.62,0.0,-0.9999,0.0,0.02357]
[1779009476120,52.12,78100.62,0.0,-0.9999,0.0,0.02357]
[1779009476310,52.12,78100.62,0.0,-0.9999,0.0,0.02357]
[1779009479201,52.12,78099.14,0.0,-0.9999,0.0,0.02353]
[1779009479308,52.12,78099.14,0.0,-0.9999,0.0,0.02353]
[1779009479299,52.12,78095.74,0.0,-0.9999,0.0,0.02343]
[1779009480190,52.12,78095.74,0.0,-0.9999,0.0,0.02343]
[1779009480309,52.12,78095.74,0.0,-0.9999,0.0,0.02343]
[1779009487919,52.12,78095.29,0.0,-0.9999,0.0,0.02341]
[1779009496233,52.12,78095.41,0.0,-0.9999,0.0,0.02342]
[1779009496307,52.12,78095.41,0.0,-0.9999,0.0,0.02342]
[1779009497581,52.12,78095.41,0.0,-0.9999,0.0,0.02342]
[1779009497807,52.12,78095.41,0.0,-0.9999,0.0,0.02342]
[1779009500008,52.12,78095.7,0.0,-0.9999,0.0,0.02342]
[1779009505047,52.12,78096.15,0.0,-0.9999,0.0,0.02344]
[1779009510083,52.12,78095.95,0.0,-0.9999,0.0,0.02343]
[1779009518141,52.12,78097.88,0.0,-0.9999,0.0,0.02343]
[1779009518470,52.12,78097.88,0.0,-0.9999,0.0,0.02343]
[1779009518560,52.12,78097.88,0.0,-0.9999,0.0,0.02343]
[1779009524182,52.12,78095.83,0.0,-0.9999,0.0,0.02337]
[1779009528371,52.12,78095.83,0.0,-0.9999,0.0,0.02337]
[1779009528567,52.12,78095.49,0.0,-0.9999,0.0,0.02336]
[1779009529820,52.12,78094.72,0.0,-0.9999,0.0,0.02333]
[1779009530058,52.12,78094.72,0.0,-0.9999,0.0,0.02333]
[1779009530224,52.12,78095.08,0.0,-0.9999,0.0,0.02334]
[1779009536266,52.12,78094.84,0.0,-0.9999,0.0,0.02334]
[1779009544322,52.12,78094.99,0.0,-0.9999,0.0,0.02334]
[1779009552378,52.12,78095.04,0.0,-0.9999,0.0,0.02334]
[1779009557413,52.12,78094.82,0.0,-0.9999,0.0,0.02334]
[1779009562448,52.12,78094.83,0.0,-0.9999,0.0,0.02334]
[1779009567483,52.12,78094.8,0.0,-0.9999,0.0,0.02334]
[1779009571112,52.12,78094.83,0.0,-0.9999,0.0,0.02334]
[1779009571309,52.12,78094.83,0.0,-0.9999,0.0,0.02334]
[1779009577196,52.12,78092.21,0.0,-0.9999,0.0,0.0232]
[1779009577316,52.12,78092.21,0.0,-0.9999,0.0,0.0232]
[1779009577478,52.12,78092.24,0.0,-0.9999,0.0,0.0232]
[1779009577560,52.12,78092.24,0.0,-0.9999,0.0,0.0232]
[1779009577641,52.12,78092.37,0.0,-0.9999,0.0,0.0232]
[1779009583600,52.12,78094.09,0.0,-0.9999,0.0,0.02325]
[1779009588787,52.12,78094.25,0.0,-0.9999,0.0,0.02326]
[1779009588808,52.12,78094.25,0.0,-0.9999,0.0,0.02326]
[1779009593470,52.12,78096.0,0.0,-0.9999,0.0,0.02331]
[1779009593560,52.12,78096.31,0.0,-0.9999,0.0,0.02332]
[1779009593639,52.12,78096.31,0.0,-0.9999,0.0,0.02332]
[1779009593808,52.12,78096.31,0.0,-0.9999,0.0,0.02332]
[1779009593858,52.12,78096.48,0.0,-0.9999,0.0,0.02332]
[1779009596997,52.12,78098.43,0.0,-0.9999,0.0,0.02338]
[1779009597058,52.12,78098.43,0.0,-0.9999,0.0,0.02338]
[1779009597157,52.12,78100.75,0.0,-0.9999,0.0,0.02345]
[1779009597698,52.12,78105.57,0.0,-0.9999,0.0,0.02359]
[1779009598705,52.12,78109.15,0.0,-0.99989,0.0,0.0237]
[1779009600431,52.12,78109.15,0.0,-0.99989,0.0,0.0237]
[1779009600560,52.12,78109.56,0.0,-0.99989,0.0,0.02371]
[1779009600719,52.12,78115.49,0.0,-0.99989,0.0,0.02389]
[1779009602345,52.12,78115.49,0.0,-0.99989,0.0,0.02389]
[1779009602389,52.12,78119.48,0.0,-0.99989,0.0,0.02401]
[1779009602564,52.12,78119.48,0.0,-0.99989,0.0,0.02401]
[1779009608775,52.12,78120.27,0.0,-0.99989,0.0,0.02403]
[1779009610112,52.12,78118.25,0.0,-0.99989,0.0,0.02397]
[1779009610789,52.12,78115.32,0.0,-0.99989,0.0,0.02388]
[1779009612809,52.12,78115.14,0.0,-0.99989,0.0,0.02388]
[1779009618848,52.12,78115.45,0.0,-0.99989,0.0,0.02389]
[1779009621219,52.12,78115.05,0.0,-0.99989,0.0,0.02388]
[1779009621308,52.12,78115.05,0.0,-0.99989,0.0,0.02388]
[1779009621387,52.12,78115.11,0.0,-0.99989,0.0,0.02388]
[1779009622688,52.12,78115.11,0.0,-0.99989,0.0,0.02388]
[1779009622809,52.12,78115.11,0.0,-0.99989,0.0,0.02388]
[1779009628920,52.12,78117.19,0.0,-0.99989,0.0,0.02394]
[1779009629927,52.12,78119.25,0.0,-0.99989,0.0,0.024]
[1779009630719,52.12,78119.25,0.0,-0.99989,0.0,0.024]
[1779009630808,52.12,78119.25,0.0,-0.99989,0.0,0.024]
[1779009630934,52.12,78119.1,0.0,-0.99989,0.0,0.024]
[1779009632948,52.12,78115.05,0.0,-0.99989,0.0,0.02381]
[1779009634684,52.12,78115.07,0.0,-0.99989,0.0,0.02381]
[1779009634808,52.12,78115.07,0.0,-0.99989,0.0,0.02381]
[1779009641004,52.12,78114.24,0.0,-0.99989,0.0,0.02379]
[1779009646039,52.12,78110.44,0.0,-0.99989,0.0,0.02367]
[1779009647554,52.12,78110.96,0.0,-0.99989,0.0,0.02369]
[1779009647808,52.12,78110.96,0.0,-0.99989,0.0,0.02369]
[1779009648053,52.12,78110.28,0.0,-0.99989,0.0,0.02367]
[1779009648747,52.12,78110.28,0.0,-0.99989,0.0,0.02367]
[1779009648808,52.12,78110.28,0.0,-0.99989,0.0,0.02367]
[1779009658123,52.12,78110.51,0.0,-0.99989,0.0,0.02368]
[1779009663158,52.12,78109.96,0.0,-0.99989,0.0,0.02366]
[1779009666589,52.12,78109.49,0.0,-0.99989,0.0,0.02365]
[1779009666812,52.12,78109.49,0.0,-0.99989,0.0,0.02365]
[1779009667526,52.12,78109.49,0.0,-0.99989,0.0,0.02365]
[1779009667186,52.12,78109.79,0.0,-0.99989,0.0,0.02365]
[1779009667560,52.12,78109.79,0.0,-0.99989,0.0,0.02365]
[1779009678267,52.12,78109.43,0.0,-0.99989,0.0,0.02364]
[1779009684308,52.12,78109.76,0.0,-0.99989,0.0,0.02365]
[1779009690160,52.12,78109.7,0.0,-0.99989,0.0,0.02365]
[1779009690309,52.12,78109.7,0.0,-0.99989,0.0,0.02365]
[1779009690350,52.12,78109.67,0.0,-0.99989,0.0,0.02365]
[1779009691433,52.12,78109.67,0.0,-0.99989,0.0,0.02365]
[1779009691559,52.12,78109.67,0.0,-0.99989,0.0,0.02365]
[1779009697400,52.12,78109.46,0.0,-0.9999,0.0,0.02358]
[1779009700421,52.12,78104.89,0.0,-0.9999,0.0,0.02345]
[1779009701745,52.12,78104.45,0.0,-0.9999,0.0,0.02343]
[1779009701807,52.12,78104.45,0.0,-0.9999,0.0,0.02343]
[1779009702435,52.12,78103.68,0.0,-0.9999,0.0,0.02341]
[1779009703144,52.12,78103.68,0.0,-0.9999,0.0,0.02341]
[1779009703309,52.12,78103.68,0.0,-0.9999,0.0,0.02341]
[1779009706463,52.12,78105.79,0.0,-0.9999,0.0,0.02347]
[1779009706902,52.12,78105.79,0.0,-0.9999,0.0,0.02347]
[1779009707058,52.12,78105.79,0.0,-0.9999,0.0,0.02347]
[1779009707470,52.12,78105.35,0.0,-0.9999,0.0,0.02346]
[1779009712505,52.12,78105.28,0.0,-0.9999,0.0,0.02346]
[1779009717108,52.12,78106.49,0.0,-0.9999,0.0,0.02349]
[1779009717310,52.12,78106.49,0.0,-0.9999,0.0,0.02349]
[1779009722575,52.12,78105.83,0.0,-0.9999,0.0,0.02347]
[1779009724714,52.12,78104.95,0.0,-0.9999,0.0,0.02345]
[1779009724807,52.12,78104.95,0.0,-0.9999,0.0,0.02345]
[1779009726014,52.12,78104.95,0.0,-0.9999,0.0,0.02345]
[1779009726058,52.12,78104.95,0.0,-0.9999,0.0,0.02345]
[1779009726603,52.12,78104.73,0.0,-0.9999,0.0,0.02344]
[1779009731638,52.12,78104.0,0.0,-0.9999,0.0,0.02342]
[1779009733699,52.12,78103.86,0.0,-0.9999,0.0,0.02342]
[1779009733809,52.12,78103.86,0.0,-0.9999,0.0,0.02342]
[1779009735476,52.12,78103.79,0.0,-0.9999,0.0,0.02341]
[1779009735561,52.12,78103.79,0.0,-0.9999,0.0,0.02341]
[1779009735528,52.12,78103.79,0.0,-0.9999,0.0,0.02341]
[1779009735662,52.12,78103.79,0.0,-0.9999,0.0,0.02341]
[1779009743723,52.12,78103.93,0.0,-0.9999,0.0,0.02342]
[1779009749765,52.12,78099.71,0.0,-0.9999,0.0,0.02329]
[1779009750772,52.12,78097.19,0.0,-0.9999,0.0,0.02322]
[1779009751680,52.12,78097.19,0.0,-0.9999,0.0,0.02322]
[1779009751807,52.12,78097.19,0.0,-0.9999,0.0,0.02322]
[1779009751898,52.12,78097.31,0.0,-0.9999,0.0,0.02316]
[1779009753058,52.12,78097.31,0.0,-0.9999,0.0,0.02316]
[1779009757821,52.12,78095.08,0.0,-0.9999,0.0,0.0231]
[1779009759877,52.12,78095.02,0.0,-0.9999,0.0,0.02309]
[1779009760058,52.12,78095.02,0.0,-0.9999,0.0,0.02309]
[1779009760434,52.12,78095.02,0.0,-0.9999,0.0,0.02309]
[1779009760560,52.12,78095.02,0.0,-0.9999,0.0,0.02309]
[1779009760603,52.12,78094.85,0.0,-0.9999,0.0,0.02309]
[1779009765877,52.12,78094.37,0.0,-0.9999,0.0,0.02308]
[1779009772528,52.12,78094.43,0.0,-0.9999,0.0,0.02308]
[1779009772560,52.12,78094.43,0.0,-0.9999,0.0,0.02308]
[1779009777970,52.12,78095.94,0.0,-0.9999,0.0,0.02312]
[1779009779266,52.12,78095.94,0.0,-0.9999,0.0,0.02312]
[1779009779307,52.12,78095.94,0.0,-0.9999,0.0,0.02312]
[1779009779364,52.12,78095.06,0.0,-0.9999,0.0,0.0231]
[1779009779964,52.12,78095.06,0.0,-0.9999,0.0,0.0231]
[1779009780060,52.12,78095.06,0.0,-0.9999,0.0,0.0231]
[1779009785448,52.12,78095.8,0.0,-0.9999,0.0,0.02312]
[1779009785561,52.12,78095.8,0.0,-0.9999,0.0,0.02312]
[1779009785654,52.12,78097.09,0.0,-0.9999,0.0,0.02316]
[1779009786665,52.12,78097.09,0.0,-0.9999,0.0,0.02316]
[1779009786809,52.12,78097.04,0.0,-0.9999,0.0,0.02315]
[1779009792069,52.12,78098.44,0.0,-0.9999,0.0,0.02319]
[1779009799118,52.12,78098.01,0.0,-0.9999,0.0,0.02318]
[1779009801779,52.12,78096.99,0.0,-0.9999,0.0,0.02315]
[1779009801808,52.12,78096.99,0.0,-0.9999,0.0,0.02315]
[1779009802141,52.12,78097.74,0.0,-0.9999,0.0,0.02317]
[1779009803192,52.12,78097.74,0.0,-0.9999,0.0,0.02317]
[1779009803309,52.12,78097.74,0.0,-0.9999,0.0,0.02317]
[1779009809191,52.12,78096.48,0.0,-0.9999,0.0,0.02314]
[1779009811285,52.12,78095.88,0.0,-0.9999,0.0,0.02312]
[1779009811308,52.12,78095.88,0.0,-0.9999,0.0,0.02312]
[1779009811450,52.12,78095.71,0.0,-0.9999,0.0,0.02305]
[1779009812811,52.12,78095.5,0.0,-0.9999,0.0,0.02305]
[1779009813058,52.12,78095.5,0.0,-0.9999,0.0,0.02305]
[1779009824296,52.12,78094.69,0.0,-0.9999,0.0,0.02302]
[1779009831345,52.12,78095.38,0.0,-0.9999,0.0,0.02304]
[1779009837390,52.12,78094.96,0.0,-0.9999,0.0,0.02303]
[1779009842425,52.12,78094.64,0.0,-0.9999,0.0,0.02302]
[1779009845217,52.12,78095.61,0.0,-0.9999,0.0,0.02305]
[1779009845308,52.12,78095.61,0.0,-0.9999,0.0,0.02305]
[1779009845446,52.12,78095.3,0.0,-0.9999,0.0,0.02304]
[1779009846704,52.12,78095.3,0.0,-0.9999,0.0,0.02304]
[1779009846809,52.12,78095.52,0.0,-0.9999,0.0,0.02305]
[1779009854596,52.12,78095.94,0.0,-0.9999,0.0,0.02306]
[1779009854649,52.12,78095.42,0.0,-0.9999,0.0,0.02304]
[1779009854808,52.12,78095.42,0.0,-0.9999,0.0,0.02304]
[1779009855516,52.12,78095.82,0.0,-0.9999,0.0,0.02306]
[1779009856144,52.12,78095.82,0.0,-0.9999,0.0,0.02306]
[1779009856313,52.12,78095.82,0.0,-0.9999,0.0,0.02306]
[1779009859548,52.12,78084.59,0.0,-0.9999,0.0,0.02273]
[1779009860555,52.12,78072.6,0.0,-0.9999,0.0,0.02239]
[1779009861250,52.12,78072.6,0.0,-0.9999,0.0,0.02239]
[1779009861309,52.12,78072.6,0.0,-0.9999,0.0,0.02239]
[1779009861562,52.12,78075.06,0.0,-0.9999,0.0,0.02246]
[1779009862569,52.12,78078.14,0.0,-0.9999,0.0,0.02255]
[1779009864062,52.12,78077.86,0.0,-0.9999,0.0,0.02254]
[1779009864309,52.12,78077.86,0.0,-0.9999,0.0,0.02254]
[1779009864583,52.12,78079.28,0.0,-0.9999,0.0,0.02258]
[1779009869618,52.12,78079.23,0.0,-0.9999,0.0,0.02258]
[1779009871489,52.12,78079.04,0.0,-0.9999,0.0,0.02257]
[1779009871560,52.12,78079.04,0.0,-0.9999,0.0,0.02257]
[1779009876669,52.12,78079.33,0.0,-0.9999,0.0,0.02252]
[1779009878454,52.12,78079.55,0.0,-0.9999,0.0,0.02253]
[1779009878559,52.12,78079.55,0.0,-0.9999,0.0,0.02253]
[1779009878683,52.12,78079.86,0.0,-0.9999,0.0,0.02254]
[1779009879690,52.12,78082.61,0.0,-0.9999,0.0,0.02261]
[1779009880744,52.12,78082.61,0.0,-0.9999,0.0,0.02261]
[1779009880697,52.12,78084.61,0.0,-0.9999,0.0,0.02267]
[1779009880809,52.12,78084.61,0.0,-0.9999,0.0,0.02267]
[1779009881704,52.12,78086.79,0.0,-0.9999,0.0,0.02273]
[1779009884075,52.12,78087.47,0.0,-0.9999,0.0,0.02275]
[1779009884307,52.12,78087.47,0.0,-0.9999,0.0,0.02275]
[1779009884725,52.12,78092.62,0.0,-0.9999,0.0,0.0229]
[1779009885732,52.12,78094.34,0.0,-0.9999,0.0,0.02295]
[1779009886739,52.12,78100.18,0.0,-0.9999,0.0,0.02312]
[1779009888753,52.12,78103.92,0.0,-0.9999,0.0,0.02323]
[1779009889760,52.12,78106.46,0.0,-0.9999,0.0,0.02331]
[1779009891245,52.12,78106.8,0.0,-0.9999,0.0,0.02332]
[1779009891309,52.12,78106.8,0.0,-0.9999,0.0,0.02332]
[1779009893788,52.12,78109.5,0.0,-0.9999,0.0,0.0234]
[1779009895802,52.12,78110.97,0.0,-0.9999,0.0,0.02344]
[1779009897233,52.12,78110.97,0.0,-0.9999,0.0,0.02344]
[1779009897308,52.12,78110.97,0.0,-0.9999,0.0,0.02344]
[1779009897334,52.12,78110.98,0.0,-0.9999,0.0,0.02344]
[1779009899260,52.12,78111.53,0.0,-0.9999,0.0,0.02346]
[1779009899309,52.12,78111.53,0.0,-0.9999,0.0,0.02346]
[1779009899361,52.12,78109.3,0.0,-0.9999,0.0,0.02339]
[1779009899830,52.12,78107.01,0.0,-0.9999,0.0,0.02332]
[1779009900838,52.12,78105.29,0.0,-0.9999,0.0,0.02327]
[1779009902788,52.12,78105.29,0.0,-0.9999,0.0,0.02327]
[1779009901844,52.12,78103.96,0.0,-0.9999,0.0,0.02323]
[1779009902811,52.12,78103.96,0.0,-0.9999,0.0,0.02323]
[1779009904048,52.12,78103.65,0.0,-0.9999,0.0,0.02322]
[1779009904073,52.12,78103.65,0.0,-0.9999,0.0,0.02322]
[1779009904106,52.12,78101.79,0.0,-0.9999,0.0,0.02317]
[1779009904867,52.12,78098.97,0.0,-0.9999,0.0,0.02309]
[1779009909301,52.12,78098.26,0.0,-0.9999,0.0,0.02307]
[1779009909308,52.12,78098.26,0.0,-0.9999,0.0,0.02307]
[1779009909503,52.12,78096.91,0.0,-0.9999,0.0,0.02303]
[1779009910355,52.12,78096.91,0.0,-0.9999,0.0,0.02303]
[1779009910559,52.12,78096.91,0.0,-0.9999,0.0,0.02303]
[1779009915944,52.12,78093.96,0.0,-0.9999,0.0,0.02294]
[1779009917695,52.12,78093.96,0.0,-0.9999,0.0,0.02294]
[1779009917808,52.12,78093.92,0.0,-0.9999,0.0,0.02294]
[1779009917958,52.12,78093.98,0.0,-0.9999,0.0,0.02294]
[1779009919819,52.12,78093.98,0.0,-0.9999,0.0,0.02294]
[1779009920059,52.12,78093.98,0.0,-0.9999,0.0,0.02294]
[1779009922993,52.12,78091.59,0.0,-0.9999,0.0,0.02287]
[1779009925483,52.12,78090.71,0.0,-0.9999,0.0,0.02285]
[1779009925561,52.12,78090.71,0.0,-0.9999,0.0,0.02285]
[1779009935078,52.12,78091.11,0.0,-0.9999,0.0,0.0228]
[1779009940809,52.12,78090.34,0.0,-0.9999,0.0,0.02278]
[1779009940941,52.12,78089.93,0.0,-0.9999,0.0,0.02276]
[1779009941059,52.12,78089.93,0.0,-0.9999,0.0,0.02276]
[1779009941120,52.12,78090.07,0.0,-0.9999,0.0,0.02277]
[1779009946155,52.12,78089.89,0.0,-0.9999,0.0,0.02276]
[1779009952197,52.12,78090.1,0.0,-0.9999,0.0,0.02277]
[1779009958240,52.12,78090.42,0.0,-0.9999,0.0,0.02278]
[1779009959439,52.12,78090.42,0.0,-0.9999,0.0,0.02278]
[1779009959576,52.12,78090.42,0.0,-0.9999,0.0,0.02278]
[1779009960829,52.12,78090.58,0.0,-0.9999,0.0,0.02278]
[1779009961058,52.12,78090.75,0.0,-0.9999,0.0,0.02279]
[1779009961159,52.12,78090.75,0.0,-0.9999,0.0,0.02279]
[1779009967302,52.12,78090.84,0.0,-0.9999,0.0,0.02279]
[1779009968651,52.12,78090.84,0.0,-0.9999,0.0,0.02279]
[1779009968809,52.12,78090.84,0.0,-0.9999,0.0,0.02279]
[1779009974351,52.12,78091.84,0.0,-0.9999,0.0,0.02282]
[1779009980393,52.12,78090.83,0.0,-0.9999,0.0,0.02279]
[1779009982378,52.12,78091.48,0.0,-0.9999,0.0,0.02281]
[1779009982559,52.12,78091.48,0.0,-0.9999,0.0,0.02281]
[1779009983812,52.12,78091.48,0.0,-0.9999,0.0,0.02281]
[1779009984059,52.12,78091.09,0.0,-0.9999,0.0,0.0228]
[1779009984421,52.12,78091.17,0.0,-0.9999,0.0,0.0228]
[1779009994491,52.12,78091.17,0.0,-0.9999,0.0,0.02274]
[1779009999526,52.12,78091.49,0.0,-0.9999,0.0,0.02275]
[1779010005571,52.12,78091.57,0.0,-0.9999,0.0,0.02275]
[1779010010606,52.12,78091.78,0.0,-0.9999,0.0,0.02276]
[1779010014421,52.12,78091.72,0.0,-0.9999,0.0,0.02275]
[1779010014567,52.12,78091.72,0.0,-0.9999,0.0,0.02275]
[1779010019670,52.12,78091.47,0.0,-0.9999,0.0,0.02275]
[1779010029740,52.12,78091.63,0.0,-0.9999,0.0,0.02275]
[1779010033043,52.12,78091.74,0.0,-0.9999,0.0,0.02275]
[1779010033067,52.12,78091.74,0.0,-0.9999,0.0,0.02275]
[1779010034425,52.12,78091.74,0.0,-0.9999,0.0,0.02275]
[1779010034570,52.12,78091.74,0.0,-0.9999,0.0,0.02275]
[1779010034671,52.12,78091.74,0.0,-0.9999,0.0,0.02275]
[1779010041824,52.12,78091.78,0.0,-0.9999,0.0,0.02276]
[1779010046759,52.12,78092.05,0.0,-0.9999,0.0,0.02276]
[1779010046809,52.12,78092.05,0.0,-0.9999,0.0,0.02276]
[1779010053908,52.12,78092.54,0.0,-0.9999,0.0,0.02272]
[1779010063978,52.12,78092.63,0.0,-0.9999,0.0,0.02272]
[1779010069812,52.12,78092.63,0.0,-0.9999,0.0,0.02272]
[1779010070058,52.12,78092.63,0.0,-0.9999,0.0,0.02272]
[1779010071704,52.12,78092.63,0.0,-0.9999,0.0,0.02272]
[1779010071808,52.12,78092.63,0.0,-0.9999,0.0,0.02272]
[1779010072034,52.12,78092.57,0.0,-0.9999,0.0,0.02272]
[1779010079083,52.12,78092.69,0.0,-0.9999,0.0,0.02272]
[1779010084118,52.12,78092.66,0.0,-0.9999,0.0,0.02272]
[1779010087757,52.12,78092.61,0.0,-0.9999,0.0,0.02272]
[1779010087808,52.12,78092.61,0.0,-0.9999,0.0,0.02272]
[1779010099223,52.12,78092.56,0.0,-0.9999,0.0,0.02272]
[1779010108188,52.12,78092.56,0.0,-0.9999,0.0,0.02272]
[1779010108308,52.12,78092.56,0.0,-0.9999,0.0,0.02272]
[1779010109854,52.12,78092.56,0.0,-0.9999,0.0,0.02272]
[1779010110058,52.12,78092.56,0.0,-0.9999,0.0,0.02272]
[1779010118359,52.12,78092.72,0.0,-0.9999,0.0,0.02266]
[1779010120239,52.12,78093.48,0.0,-0.9999,0.0,0.02268]
[1779010120313,52.12,78093.48,0.0,-0.9999,0.0,0.02268]
[1779010127422,52.12,78096.31,0.0,-0.9999,0.0,0.02276]
[1779010130165,52.12,78096.48,0.0,-0.9999,0.0,0.02277]
[1779010130308,52.12,78096.48,0.0,-0.9999,0.0,0.02277]
[1779010132165,52.12,78096.48,0.0,-0.9999,0.0,0.02277]
[1779010132309,52.12,78096.48,0.0,-0.9999,0.0,0.02277]
[1779010132457,52.12,78096.58,0.0,-0.9999,0.0,0.02277]
[1779010137492,52.12,78096.4,0.0,-0.9999,0.0,0.02277]
[1779010142528,52.12,78098.98,0.0,-0.9999,0.0,0.02284]
[1779010143534,52.12,78101.22,0.0,-0.9999,0.0,0.02291]
[1779010144318,52.12,78101.22,0.0,-0.9999,0.0,0.02291]
[1779010144562,52.12,78101.22,0.0,-0.9999,0.0,0.02291]
[1779010150583,52.12,78102.09,0.0,-0.9999,0.0,0.02293]
[1779010155618,52.12,78101.89,0.0,-0.9999,0.0,0.02293]
[1779010160653,52.12,78102.11,0.0,-0.9999,0.0,0.02293]
[1779010161075,52.12,78102.11,0.0,-0.9999,0.0,0.02293]
[1779010161309,52.12,78102.11,0.0,-0.9999,0.0,0.02293]
[1779010161660,52.12,78102.12,0.0,-0.9999,0.0,0.02293]
[1779010166695,52.12,78102.44,0.0,-0.9999,0.0,0.02294]
[1779010168351,52.12,78102.8,0.0,-0.9999,0.0,0.02295]
[1779010168561,52.12,78102.8,0.0,-0.9999,0.0,0.02295]
[1779010173744,52.12,78102.38,0.0,-0.9999,0.0,0.02288]
[1779010178779,52.12,78102.27,0.0,-0.9999,0.0,0.02288]
[1779010183814,52.12,78103.1,0.0,-0.9999,0.0,0.0229]
[1779010184909,52.12,78103.1,0.0,-0.9999,0.0,0.0229]
[1779010185058,52.12,78103.1,0.0,-0.9999,0.0,0.0229]
[1779010186789,52.12,78103.09,0.0,-0.9999,0.0,0.0229]
[1779010186808,52.12,78103.09,0.0,-0.9999,0.0,0.0229]
[1779010186835,52.12,78103.34,0.0,-0.9999,0.0,0.02291]
[1779010191870,52.12,78103.86,0.0,-0.9999,0.0,0.02292]
[1779010192499,52.12,78103.86,0.0,-0.9999,0.0,0.02292]
[1779010192562,52.12,78103.86,0.0,-0.9999,0.0,0.02292]
[1779010193884,52.12,78106.18,0.0,-0.9999,0.0,0.02299]
[1779010197204,52.12,78107.7,0.0,-0.9999,0.0,0.02303]
[1779010197309,52.12,78107.7,0.0,-0.9999,0.0,0.02303]
[1779010197912,52.12,78108.67,0.0,-0.9999,0.0,0.02306]
[1779010198500,52.12,78108.67,0.0,-0.9999,0.0,0.02306]
[1779010198560,52.12,78108.67,0.0,-0.9999,0.0,0.02306]
[1779010199929,52.12,78111.92,0.0,-0.9999,0.0,0.02316]
[1779010200934,52.12,78118.41,0.0,-0.9999,0.0,0.02335]
[1779010202436,52.12,78117.33,0.0,-0.9999,0.0,0.02332]
[1779010202564,52.12,78117.33,0.0,-0.9999,0.0,0.02332]
[1779010205061,52.12,78115.94,0.0,-0.9999,0.0,0.02327]
[1779010205311,52.12,78115.89,0.0,-0.9999,0.0,0.02327]
[1779010205968,52.12,78115.82,0.0,-0.9999,0.0,0.02327]
[1779010211004,52.12,78115.77,0.0,-0.9999,0.0,0.02327]
[1779010212174,52.12,78115.77,0.0,-0.9999,0.0,0.02327]
[1779010212309,52.12,78115.77,0.0,-0.9999,0.0,0.02327]
[1779010219059,52.12,78115.3,0.0,-0.9999,0.0,0.02326]
[1779010222241,52.12,78116.35,0.0,-0.9999,0.0,0.02329]
[1779010222310,52.12,78116.35,0.0,-0.9999,0.0,0.02329]
[1779010224316,52.12,78116.34,0.0,-0.9999,0.0,0.02329]
[1779010224559,52.12,78116.34,0.0,-0.9999,0.0,0.02329]
[1779010225101,52.12,78116.46,0.0,-0.9999,0.0,0.02329]
[1779010230136,52.12,78115.96,0.0,-0.9999,0.0,0.02327]
[1779010232505,52.12,78115.73,0.0,-0.9999,0.0,0.02321]
[1779010232560,52.12,78115.73,0.0,-0.9999,0.0,0.02321]
[1779010238195,52.12,78115.59,0.0,-0.9999,0.0,0.0232]
[1779010243230,52.12,78115.54,0.0,-0.9999,0.0,0.0232]
[1779010245566,52.12,78115.47,0.0,-0.9999,0.0,0.0232]
[1779010245809,52.12,78115.47,0.0,-0.9999,0.0,0.0232]
[1779010247913,52.12,78115.4,0.0,-0.9999,0.0,0.0232]
[1779010248060,52.12,78115.4,0.0,-0.9999,0.0,0.0232]
[1779010248115,52.12,78115.4,0.0,-0.9999,0.0,0.0232]
[1779010259342,52.12,78109.81,0.0,-0.9999,0.0,0.02303]
[1779010260276,52.12,78109.81,0.0,-0.9999,0.0,0.02303]
[1779010260307,52.12,78109.81,0.0,-0.9999,0.0,0.02303]
[1779010260349,52.12,78102.88,0.0,-0.9999,0.0,0.02283]
[1779010261356,52.12,78099.66,0.0,-0.9999,0.0,0.02274]
[1779010266391,52.12,78097.62,0.0,-0.9999,0.0,0.02268]
[1779010268183,52.12,78096.5,0.0,-0.9999,0.0,0.02265]
[1779010268308,52.12,78096.5,0.0,-0.9999,0.0,0.02265]
[1779010271168,52.12,78096.78,0.0,-0.9999,0.0,0.02266]
[1779010271310,52.12,78096.84,0.0,-0.9999,0.0,0.02266]
[1779010271426,52.12,78096.76,0.0,-0.9999,0.0,0.02266]
[1779010277468,52.12,78097.45,0.0,-0.9999,0.0,0.02268]
[1779010283510,52.12,78097.78,0.0,-0.9999,0.0,0.02268]
[1779010289552,52.12,78096.89,0.0,-0.9999,0.0,0.02266]
[1779010295852,52.12,78096.42,0.0,-0.9999,0.0,0.02259]
[1779010296058,52.12,78096.42,0.0,-0.9999,0.0,0.02259]
[1779010301638,52.12,78096.69,0.0,-0.9999,0.0,0.02259]
[1779010306673,52.12,78096.28,0.0,-0.9999,0.0,0.02258]
[1779010308105,52.12,78096.28,0.0,-0.9999,0.0,0.02258]
[1779010308307,52.12,78096.84,0.0,-0.9999,0.0,0.0226]
[1779010310888,52.12,78097.99,0.0,-0.9999,0.0,0.02263]
[1779010311059,52.12,78097.99,0.0,-0.9999,0.0,0.02263]
[1779010311160,52.12,78098.01,0.0,-0.9999,0.0,0.02263]
[1779010311708,52.12,78095.73,0.0,-0.9999,0.0,0.02257]
[1779010313722,52.12,78092.68,0.0,-0.9999,0.0,0.02248]
[1779010318758,52.12,78092.26,0.0,-0.9999,0.0,0.02247]
[1779010323793,52.12,78092.57,0.0,-0.9999,0.0,0.02248]
[1779010330842,52.12,78092.5,0.0,-0.9999,0.0,0.02247]
[1779010333101,52.12,78092.5,0.0,-0.9999,0.0,0.02247]
[1779010333308,52.12,78092.57,0.0,-0.9999,0.0,0.02248]
[1779010338898,52.12,78092.88,0.0,-0.9999,0.0,0.02248]
[1779010344940,52.12,78092.61,0.0,-0.9999,0.0,0.02248]
[1779010349975,52.12,78092.67,0.0,-0.9999,0.0,0.02248]
[1779010355405,52.12,78092.44,0.0,-0.9999,0.0,0.02241]
[1779010358556,52.12,78092.44,0.0,-0.9999,0.0,0.02241]
[1779010358808,52.12,78092.44,0.0,-0.9999,0.0,0.02241]
[1779010358911,52.12,78092.44,0.0,-0.9999,0.0,0.02241]
[1779010364074,52.12,78092.54,0.0,-0.9999,0.0,0.02241]
[1779010377165,52.12,78092.57,0.0,-0.9999,0.0,0.02241]
[1779010385222,52.12,78092.58,0.0,-0.9999,0.0,0.02242]
[1779010390258,52.12,78091.84,0.0,-0.9999,0.0,0.02239]
[1779010400328,52.12,78091.84,0.0,-0.9999,0.0,0.02239]
[1779010403349,52.12,78095.02,0.0,-0.9999,0.0,0.02248]
[1779010405125,52.12,78095.02,0.0,-0.9999,0.0,0.02248]
[1779010405309,52.12,78095.02,0.0,-0.9999,0.0,0.02248]
[1779010405161,52.12,78096.84,0.0,-0.9999,0.0,0.02254]
[1779010405841,52.12,78096.84,0.0,-0.9999,0.0,0.02254]
[1779010406063,52.12,78096.84,0.0,-0.9999,0.0,0.02254]
[1779010411405,52.12,78097.52,0.0,-0.9999,0.0,0.0225]
[1779010413739,52.12,78097.46,0.0,-0.9999,0.0,0.02249]
[1779010413808,52.12,78097.46,0.0,-0.9999,0.0,0.02249]
[1779010414234,52.12,78097.46,0.0,-0.9999,0.0,0.02249]
[1779010414309,52.12,78097.46,0.0,-0.9999,0.0,0.02249]
[1779010414263,52.12,78097.47,0.0,-0.9999,0.0,0.02249]
[1779010419461,52.12,78097.51,0.0,-0.9999,0.0,0.0225]
[1779010424496,52.12,78097.36,0.0,-0.9999,0.0,0.02249]
[1779010430538,52.12,78097.39,0.0,-0.9999,0.0,0.02249]
[1779010433559,52.12,78094.11,0.0,-0.9999,0.0,0.0224]
[1779010435573,52.12,78091.65,0.0,-0.9999,0.0,0.02233]
[1779010437806,52.12,78091.49,0.0,-0.9999,0.0,0.02232]
[1779010438059,52.12,78091.49,0.0,-0.9999,0.0,0.02232]
[1779010438261,52.12,78091.49,0.0,-0.9999,0.0,0.02232]
[1779010438309,52.12,78091.49,0.0,-0.9999,0.0,0.02232]
[1779010438302,52.12,78091.28,0.0,-0.9999,0.0,0.02232]
[1779010443630,52.12,78092.3,0.0,-0.9999,0.0,0.02235]
[1779010446078,52.12,78092.07,0.0,-0.9999,0.0,0.02234]
[1779010446309,52.12,78092.07,0.0,-0.9999,0.0,0.02234]
[1779010446137,52.12,78091.93,0.0,-0.9999,0.0,0.02234]
[1779010446477,52.12,78091.93,0.0,-0.9999,0.0,0.02234]
[1779010446559,52.12,78091.93,0.0,-0.9999,0.0,0.02234]
[1779010452693,52.12,78093.59,0.0,-0.9999,0.0,0.02238]
[1779010461756,52.12,78093.53,0.0,-0.9999,0.0,0.02238]
[1779010464690,52.12,78093.63,0.0,-0.9999,0.0,0.02238]
[1779010464810,52.12,78093.63,0.0,-0.9999,0.0,0.02238]
[1779010464972,52.12,78093.63,0.0,-0.9999,0.0,0.02238]
[1779010465059,52.12,78093.63,0.0,-0.9999,0.0,0.02238]
[1779010465069,52.12,78093.18,0.0,-0.9999,0.0,0.02237]
[1779010473840,52.12,78090.97,0.0,-0.9999,0.0,0.02225]
[1779010474847,52.12,78088.59,0.0,-0.9999,0.0,0.02218]
[1779010476174,52.12,78088.59,0.0,-0.9999,0.0,0.02218]
[1779010476308,52.12,78088.59,0.0,-0.9999,0.0,0.02218]
[1779010476381,52.12,78087.92,0.0,-0.9999,0.0,0.02216]
[1779010476783,52.12,78087.92,0.0,-0.9999,0.0,0.02216]
[1779010476810,52.12,78087.92,0.0,-0.9999,0.0,0.02216]
[1779010481896,52.12,78086.51,0.0,-0.9999,0.0,0.02212]
[1779010486931,52.12,78088.0,0.0,-0.9999,0.0,0.02217]
[1779010488946,52.12,78090.23,0.0,-0.9999,0.0,0.02223]
[1779010490303,52.12,78090.23,0.0,-0.9999,0.0,0.02223]
[1779010490309,52.12,78090.23,0.0,-0.9999,0.0,0.02223]
[1779010490903,52.12,78090.47,0.0,-0.9999,0.0,0.02224]
[1779010491059,52.12,78090.47,0.0,-0.9999,0.0,0.02224]
[1779010491160,52.12,78090.56,0.0,-0.9999,0.0,0.02224]
[1779010497007,52.12,78090.64,0.0,-0.9999,0.0,0.02224]
[1779010497728,52.12,78090.64,0.0,-0.9999,0.0,0.02224]
[1779010497810,52.12,78090.64,0.0,-0.9999,0.0,0.02224]
[1779010498029,52.12,78090.64,0.0,-0.9999,0.0,0.02224]
[1779010498059,52.12,78090.64,0.0,-0.9999,0.0,0.02224]
[1779010498160,52.12,78090.59,0.0,-0.9999,0.0,0.02224]
[1779010505064,52.12,78090.35,0.0,-0.9999,0.0,0.02223]
[1779010515133,52.12,78091.63,0.0,-0.9999,0.0,0.02227]
[1779010517112,52.12,78093.15,0.0,-0.9999,0.0,0.02231]
[1779010517309,52.12,78093.15,0.0,-0.9999,0.0,0.02231]
[1779010517410,52.12,78093.12,0.0,-0.9999,0.0,0.02231]
[1779010517620,52.12,78093.12,0.0,-0.9999,0.0,0.02231]
[1779010517810,52.12,78093.12,0.0,-0.9999,0.0,0.02231]
[1779010523221,52.12,78093.22,0.0,-0.9999,0.0,0.02231]
[1779010528256,52.12,78093.25,0.0,-0.9999,0.0,0.02231]
[1779010533291,52.12,78093.68,0.0,-0.9999,0.0,0.02227]
[1779010538326,52.12,78094.72,0.0,-0.9999,0.0,0.0223]
[1779010538462,52.12,78094.72,0.0,-0.9999,0.0,0.0223]
[1779010538561,52.12,78094.72,0.0,-0.9999,0.0,0.0223]
[1779010538841,52.12,78094.72,0.0,-0.9999,0.0,0.0223]
[1779010539066,52.12,78094.72,0.0,-0.9999,0.0,0.0223]
[1779010539333,52.12,78094.22,0.0,-0.9999,0.0,0.02228]
[1779010543638,52.12,78093.09,0.0,-0.9999,0.0,0.02225]
[1779010543808,52.12,78093.09,0.0,-0.9999,0.0,0.02225]
[1779010544369,52.12,78091.75,0.0,-0.9999,0.0,0.02221]
[1779010545299,52.12,78091.75,0.0,-0.9999,0.0,0.02221]
[1779010545308,52.12,78091.75,0.0,-0.9999,0.0,0.02221]
[1779010550410,52.12,78088.63,0.0,-0.9999,0.0,0.02212]
[1779010550623,52.12,78088.63,0.0,-0.9999,0.0,0.02212]
[1779010550808,52.12,78088.63,0.0,-0.9999,0.0,0.02212]
[1779010550998,52.12,78088.63,0.0,-0.9999,0.0,0.02212]
[1779010551059,52.12,78088.63,0.0,-0.9999,0.0,0.02212]
[1779010551159,52.12,78088.63,0.0,-0.9999,0.0,0.02212]
[1779010561796,52.12,78088.21,0.0,-0.9999,0.0,0.02211]
[1779010567529,52.12,78088.37,0.0,-0.9999,0.0,0.02212]
[1779010572261,52.12,78087.8,0.0,-0.9999,0.0,0.0221]
[1779010572308,52.12,78087.8,0.0,-0.9999,0.0,0.0221]
[1779010572361,52.12,78087.32,0.0,-0.9999,0.0,0.02209]
[1779010572673,52.12,78087.32,0.0,-0.9999,0.0,0.02209]
[1779010572810,52.12,78087.32,0.0,-0.9999,0.0,0.02209]
[1779010585467,52.12,78087.14,0.0,-0.9999,0.0,0.02208]
[1779010585564,52.12,78086.65,0.0,-0.9999,0.0,0.02207]
[1779010585879,52.12,78086.65,0.0,-0.9999,0.0,0.02207]
[1779010586059,52.12,78086.65,0.0,-0.9999,0.0,0.02207]
[1779010586110,52.12,78086.6,0.0,-0.9999,0.0,0.02207]
[1779010592704,52.12,78086.48,0.0,-0.9999,0.0,0.022]
[1779010597127,52.12,78086.28,0.0,-0.9999,0.0,0.022]
[1779010597309,52.12,78086.28,0.0,-0.9999,0.0,0.022]
[1779010597398,52.12,78086.12,0.0,-0.9999,0.0,0.02199]
[1779010597625,52.12,78086.12,0.0,-0.9999,0.0,0.02199]
[1779010597809,52.12,78086.12,0.0,-0.9999,0.0,0.02199]
[1779010603783,52.12,78085.8,0.0,-0.9999,0.0,0.02198]
[1779010609823,52.12,78086.05,0.0,-0.9999,0.0,0.02199]
[1779010611681,52.12,78085.97,0.0,-0.9999,0.0,0.02199]
[1779010611807,52.12,78085.97,0.0,-0.9999,0.0,0.02199]
[1779010612072,52.12,78085.97,0.0,-0.9999,0.0,0.02199]
[1779010612310,52.12,78085.97,0.0,-0.9999,0.0,0.02199]
[1779010612411,52.12,78085.97,0.0,-0.9999,0.0,0.02199]
[1779010617880,52.12,78085.92,0.0,-0.9999,0.0,0.02199]
[1779010623922,52.12,78085.94,0.0,-0.9999,0.0,0.02199]
[1779010627914,52.12,78085.66,0.0,-0.9999,0.0,0.02198]
[1779010628058,52.12,78085.66,0.0,-0.9999,0.0,0.02198]
[1779010628391,52.12,78085.66,0.0,-0.9999,0.0,0.02198]
[1779010628492,52.12,78085.66,0.0,-0.9999,0.0,0.02198]
[1779010628561,52.12,78085.66,0.0,-0.9999,0.0,0.02198]
[1779010633992,52.12,78085.59,0.0,-0.9999,0.0,0.02198]
[1779010641045,52.12,78083.32,0.0,-0.9999,0.0,0.02192]
[1779010644168,52.12,78083.28,0.0,-0.9999,0.0,0.02191]
[1779010644308,52.12,78083.28,0.0,-0.9999,0.0,0.02191]
[1779010644325,52.12,78083.28,0.0,-0.9999,0.0,0.02191]
[1779010644730,52.12,78083.28,0.0,-0.9999,0.0,0.02191]
[1779010644808,52.12,78083.28,0.0,-0.9999,0.0,0.02191]
[1779010646807,52.12,78083.28,0.0,-0.9999,0.0,0.02191]
[1779010647088,52.12,78083.42,0.0,-0.9999,0.0,0.02192]
[1779010658165,52.12,78083.29,0.0,-0.9999,0.0,0.02186]
[1779010660142,52.12,78083.29,0.0,-0.9999,0.0,0.02186]
[1779010660309,52.12,78083.29,0.0,-0.9999,0.0,0.02186]
[1779010660375,52.12,78083.29,0.0,-0.9999,0.0,0.02186]
[1779010660776,52.12,78083.29,0.0,-0.9999,0.0,0.02186]
[1779010660808,52.12,78083.29,0.0,-0.9999,0.0,0.02186]
[1779010670249,52.12,78083.55,0.0,-0.9999,0.0,0.02186]
[1779010675284,52.12,78083.41,0.0,-0.9999,0.0,0.02186]
[1779010677072,52.12,78083.66,0.0,-0.9999,0.0,0.02187]
[1779010677134,52.12,78083.66,0.0,-0.9999,0.0,0.02187]
[1779010677311,52.12,78083.66,0.0,-0.9999,0.0,0.02187]
[1779010677353,52.12,78083.7,0.0,-0.9999,0.0,0.02187]
[1779010689382,52.12,78083.53,0.0,-0.9999,0.0,0.02186]
[1779010694423,52.12,78083.53,0.0,-0.9999,0.0,0.02186]
[1779010698451,52.12,78081.14,0.0,-0.9999,0.0,0.0218]
[1779010700442,52.12,78079.28,0.0,-0.9999,0.0,0.02174]
[1779010700561,52.12,78079.28,0.0,-0.9999,0.0,0.02174]
[1779010700592,52.12,78078.07,0.0,-0.9999,0.0,0.02171]
[1779010700960,52.12,78078.07,0.0,-0.9999,0.0,0.02171]
[1779010701059,52.12,78078.07,0.0,-0.9999,0.0,0.02171]
[1779010706522,52.12,78076.03,0.0,-0.9999,0.0,0.02165]
[1779010711556,52.12,78075.69,0.0,-0.9999,0.0,0.02159]
[1779010713570,52.12,78070.92,0.0,-0.9999,0.0,0.02146]
[1779010715584,52.12,78068.97,0.0,-0.99991,0.0,0.0214]
[1779010716216,52.12,78068.97,0.0,-0.99991,0.0,0.0214]
[1779010716307,52.12,78068.97,0.0,-0.99991,0.0,0.0214]
[1779010716591,52.12,78068.93,0.0,-0.99991,0.0,0.0214]
[1779010716994,52.12,78068.93,0.0,-0.99991,0.0,0.0214]
[1779010717059,52.12,78068.93,0.0,-0.99991,0.0,0.0214]
[1779010725654,52.12,78068.87,0.0,-0.99991,0.0,0.0214]
[1779010726661,52.12,78073.54,0.0,-0.9999,0.0,0.02153]
[1779010728229,52.12,78073.54,0.0,-0.9999,0.0,0.02153]
[1779010728308,52.12,78073.54,0.0,-0.9999,0.0,0.02153]
[1779010728330,52.12,78077.63,0.0,-0.9999,0.0,0.02164]
[1779010728850,52.12,78077.63,0.0,-0.9999,0.0,0.02164]
[1779010729058,52.12,78077.63,0.0,-0.9999,0.0,0.02164]
[1779010729159,52.12,78080.83,0.0,-0.9999,0.0,0.02173]
[1779010735724,52.12,78081.11,0.0,-0.9999,0.0,0.02174]
[1779010741200,52.12,78081.15,0.0,-0.9999,0.0,0.02174]
[1779010741309,52.12,78081.15,0.0,-0.9999,0.0,0.02174]
[1779010741410,52.12,78081.15,0.0,-0.9999,0.0,0.02174]
[1779010741859,52.12,78081.15,0.0,-0.9999,0.0,0.02174]
[1779010742061,52.12,78081.15,0.0,-0.9999,0.0,0.02174]
[1779010748815,52.12,78081.98,0.0,-0.9999,0.0,0.02176]
[1779010754557,52.12,78081.99,0.0,-0.9999,0.0,0.02176]
[1779010754658,52.12,78082.0,0.0,-0.9999,0.0,0.02176]
[1779010754808,52.12,78082.0,0.0,-0.9999,0.0,0.02176]
[1779010755422,52.12,78082.0,0.0,-0.9999,0.0,0.02176]
[1779010755561,52.12,78082.0,0.0,-0.9999,0.0,0.02176]
[1779010755864,52.12,78081.98,0.0,-0.9999,0.0,0.02176]
[1779010760899,52.12,78081.8,0.0,-0.9999,0.0,0.02176]
[1779010762745,52.12,78081.37,0.0,-0.9999,0.0,0.02174]
[1779010762808,52.12,78081.37,0.0,-0.9999,0.0,0.02174]
[1779010763660,52.12,78081.37,0.0,-0.9999,0.0,0.02174]
[1779010762913,52.12,78081.48,0.0,-0.9999,0.0,0.02175]
[1779010763809,52.12,78081.48,0.0,-0.9999,0.0,0.02175]
[1779010771976,52.12,78081.89,0.0,-0.9999,0.0,0.0217]
[1779010777011,52.12,78081.86,0.0,-0.9999,0.0,0.0217]
[1779010787081,52.12,78081.86,0.0,-0.9999,0.0,0.0217]
[1779010790894,52.12,78083.42,0.0,-0.9999,0.0,0.02174]
[1779010791058,52.12,78083.42,0.0,-0.9999,0.0,0.02174]
[1779010791119,52.12,78084.45,0.0,-0.9999,0.0,0.02177]
[1779010792011,52.12,78084.45,0.0,-0.9999,0.0,0.02177]
[1779010792059,52.12,78084.45,0.0,-0.9999,0.0,0.02177]
[1779010797442,52.12,78086.42,0.0,-0.9999,0.0,0.02182]
[1779010797559,52.12,78086.42,0.0,-0.9999,0.0,0.02182]
[1779010797641,52.12,78091.56,0.0,-0.9999,0.0,0.02197]
[1779010798158,52.12,78095.18,0.0,-0.9999,0.0,0.02207]
[1779010798752,52.12,78095.18,0.0,-0.9999,0.0,0.02207]
[1779010798809,52.12,78095.18,0.0,-0.9999,0.0,0.02207]
[1779010799165,52.12,78098.41,0.0,-0.9999,0.0,0.02216]
[1779010800172,52.12,78104.73,0.0,-0.9999,0.0,0.02234]
[1779010801179,52.12,78105.93,0.0,-0.9999,0.0,0.02237]
[1779010801957,52.12,78105.93,0.0,-0.9999,0.0,0.02237]
[1779010802058,52.12,78105.93,0.0,-0.9999,0.0,0.02237]
[1779010805207,52.12,78102.61,0.0,-0.9999,0.0,0.02228]
[1779010806214,52.12,78097.61,0.0,-0.9999,0.0,0.02214]
[1779010806719,52.12,78097.61,0.0,-0.9999,0.0,0.02214]
[1779010806808,52.12,78097.61,0.0,-0.9999,0.0,0.02214]
[1779010807221,52.12,78097.28,0.0,-0.9999,0.0,0.02213]
[1779010807752,52.12,78097.28,0.0,-0.9999,0.0,0.02213]
[1779010807809,52.12,78097.28,0.0,-0.9999,0.0,0.02213]
[1779010818299,52.12,78097.56,0.0,-0.9999,0.0,0.02214]
[1779010825348,52.12,78096.58,0.0,-0.9999,0.0,0.02211]
[1779010825905,52.12,78096.58,0.0,-0.9999,0.0,0.02211]
[1779010826058,52.12,78096.58,0.0,-0.9999,0.0,0.02211]
[1779010826355,52.12,78096.88,0.0,-0.9999,0.0,0.02212]
[1779010826888,52.12,78096.88,0.0,-0.9999,0.0,0.02212]
[1779010827057,52.12,78096.88,0.0,-0.9999,0.0,0.02212]
[1779010829322,52.12,78096.24,0.0,-0.9999,0.0,0.0221]
[1779010829560,52.12,78096.24,0.0,-0.9999,0.0,0.0221]
[1779010829661,52.12,78093.73,0.0,-0.9999,0.0,0.02203]
[1779010830383,52.12,78091.94,0.0,-0.9999,0.0,0.02198]
[1779010835419,52.12,78091.82,0.0,-0.9999,0.0,0.02192]
[1779010840817,52.12,78091.82,0.0,-0.9999,0.0,0.02192]
[1779010841062,52.12,78091.82,0.0,-0.9999,0.0,0.02192]
[1779010841591,52.12,78091.82,0.0,-0.9999,0.0,0.02192]
[1779010841661,52.12,78091.85,0.0,-0.9999,0.0,0.02192]
[1779010841808,52.12,78091.85,0.0,-0.9999,0.0,0.02192]
[1779010851531,52.12,78091.85,0.0,-0.9999,0.0,0.02192]
[1779010860594,52.12,78091.89,0.0,-0.9999,0.0,0.02192]
[1779010860868,52.12,78091.89,0.0,-0.9999,0.0,0.02192]
[1779010861059,52.12,78091.89,0.0,-0.9999,0.0,0.02192]
[1779010862129,52.12,78091.89,0.0,-0.9999,0.0,0.02192]
[1779010862308,52.12,78091.89,0.0,-0.9999,0.0,0.02192]
[1779010862354,52.12,78091.89,0.0,-0.9999,0.0,0.02192]
[1779010867643,52.12,78091.86,0.0,-0.9999,0.0,0.02192]
[1779010869971,52.12,78091.86,0.0,-0.9999,0.0,0.02192]
[1779010870058,52.12,78091.86,0.0,-0.9999,0.0,0.02192]
[1779010870664,52.12,78090.32,0.0,-0.9999,0.0,0.02187]
[1779010871137,52.12,78090.32,0.0,-0.9999,0.0,0.02187]
[1779010871308,52.12,78090.32,0.0,-0.9999,0.0,0.02187]
[1779010882748,52.12,78089.04,0.0,-0.9999,0.0,0.02184]
[1779010887783,52.12,78089.17,0.0,-0.9999,0.0,0.02184]
[1779010892818,52.12,78088.99,0.0,-0.9999,0.0,0.02178]
[1779010898860,52.12,78088.87,0.0,-0.9999,0.0,0.02177]
[1779010906916,52.12,78089.24,0.0,-0.9999,0.0,0.02179]
[1779010908903,52.12,78090.19,0.0,-0.9999,0.0,0.02181]
[1779010909057,52.12,78090.19,0.0,-0.9999,0.0,0.02181]
[1779010909072,52.12,78090.42,0.0,-0.9999,0.0,0.02182]
[1779010910264,52.12,78090.42,0.0,-0.9999,0.0,0.02182]
[1779010910309,52.12,78090.42,0.0,-0.9999,0.0,0.02182]
[1779010923029,52.12,78090.29,0.0,-0.9999,0.0,0.02181]
[1779010930921,52.12,78090.21,0.0,-0.9999,0.0,0.02181]
[1779010931058,52.12,78090.21,0.0,-0.9999,0.0,0.02181]
[1779010931096,52.12,78090.21,0.0,-0.9999,0.0,0.02181]
[1779010931935,52.12,78090.21,0.0,-0.9999,0.0,0.02181]
[1779010932058,52.12,78090.21,0.0,-0.9999,0.0,0.02181]
[1779010944179,52.12,78089.73,0.0,-0.9999,0.0,0.0218]
[1779010952313,52.12,78089.64,0.0,-0.9999,0.0,0.0218]
[1779010952561,52.12,78089.64,0.0,-0.9999,0.0,0.0218]
[1779010952584,52.12,78089.99,0.0,-0.9999,0.0,0.02175]
[1779010953877,52.12,78091.02,0.0,-0.9999,0.0,0.02178]
[1779010954057,52.12,78091.02,0.0,-0.9999,0.0,0.02178]
[1779010957946,52.12,78091.14,0.0,-0.9999,0.0,0.02178]
[1779010958058,52.12,78091.14,0.0,-0.9999,0.0,0.02178]
[1779010958376,52.12,78091.14,0.0,-0.9999,0.0,0.02178]
[1779010958580,52.12,78091.14,0.0,-0.9999,0.0,0.02178]
[1779010958638,52.12,78091.86,0.0,-0.9999,0.0,0.0218]
[1779010966333,52.12,78090.56,0.0,-0.9999,0.0,0.02176]
[1779010972196,52.12,78090.16,0.0,-0.9999,0.0,0.02175]
[1779010972310,52.12,78090.16,0.0,-0.9999,0.0,0.02175]
[1779010978756,52.12,78090.65,0.0,-0.9999,0.0,0.02177]
[1779010980103,52.12,78092.27,0.0,-0.9999,0.0,0.02181]
[1779010980309,52.12,78092.27,0.0,-0.9999,0.0,0.02181]
[1779010980809,52.12,78092.27,0.0,-0.9999,0.0,0.02181]
[1779010980899,52.12,78092.42,0.0,-0.9999,0.0,0.02181]
[1779010987480,52.12,78093.06,0.0,-0.9999,0.0,0.02183]
[1779010994529,52.12,78093.59,0.0,-0.9999,0.0,0.02185]
[1779010996543,52.12,78096.47,0.0,-0.9999,0.0,0.02193]
[1779010997541,52.12,78096.47,0.0,-0.9999,0.0,0.02193]
[1779010997562,52.12,78096.47,0.0,-0.9999,0.0,0.02193]
[1779011011648,52.12,78096.5,0.0,-0.9999,0.0,0.02187]
[1779011019706,52.12,78096.31,0.0,-0.9999,0.0,0.02186]
[1779011020812,52.12,78096.31,0.0,-0.9999,0.0,0.02186]
[1779011025812,52.12,78096.11,0.0,-0.9999,0.0,0.02186]
[1779011033804,52.12,78097.16,0.0,-0.9999,0.0,0.02189]
[1779011038839,52.12,78097.17,0.0,-0.9999,0.0,0.02189]
[1779011041075,52.12,78097.75,0.0,-0.9999,0.0,0.0219]
[1779011041308,52.12,78097.75,0.0,-0.9999,0.0,0.0219]
[1779011043792,52.12,78097.82,0.0,-0.9999,0.0,0.02191]
[1779011043807,52.12,78097.82,0.0,-0.9999,0.0,0.02191]
[1779011043844,52.12,78097.82,0.0,-0.9999,0.0,0.02191]
[1779011054952,52.12,78097.78,0.0,-0.9999,0.0,0.0219]
[1779011065026,52.12,78097.78,0.0,-0.9999,0.0,0.0219]
[1779011075096,52.12,78098.69,0.0,-0.9999,0.0,0.02187]
[1779011076920,52.12,78098.69,0.0,-0.9999,0.0,0.02187]
[1779011077058,52.12,78098.77,0.0,-0.9999,0.0,0.02187]
[1779011084161,52.12,78098.42,0.0,-0.9999,0.0,0.02186]
[1779011089050,52.12,78098.18,0.0,-0.9999,0.0,0.02186]
[1779011089058,52.12,78098.18,0.0,-0.9999,0.0,0.02186]
[1779011091008,52.12,78099.98,0.0,-0.9999,0.0,0.02191]
[1779011091059,52.12,78099.98,0.0,-0.9999,0.0,0.02191]
[1779011091210,52.12,78099.56,0.0,-0.9999,0.0,0.02189]
[1779011096245,52.12,78099.38,0.0,-0.9999,0.0,0.02189]
[1779011101280,52.12,78098.8,0.0,-0.9999,0.0,0.02187]
[1779011103513,52.12,78099.2,0.0,-0.9999,0.0,0.02188]
[1779011103560,52.12,78099.2,0.0,-0.9999,0.0,0.02188]
[1779011110343,52.12,78100.99,0.0,-0.9999,0.0,0.02193]
[1779011118399,52.12,78101.16,0.0,-0.9999,0.0,0.02194]
[1779011123434,52.12,78102.6,0.0,-0.9999,0.0,0.02198]
[1779011128471,52.12,78102.7,0.0,-0.9999,0.0,0.02198]
[1779011133506,52.12,78102.63,0.0,-0.9999,0.0,0.02192]
[1779011135415,52.12,78102.94,0.0,-0.9999,0.0,0.02193]
[1779011135560,52.12,78102.94,0.0,-0.9999,0.0,0.02193]
[1779011137863,52.12,78104.27,0.0,-0.9999,0.0,0.02197]
[1779011137912,52.12,78104.23,0.0,-0.9999,0.0,0.02197]
[1779011145590,52.12,78104.27,0.0,-0.9999,0.0,0.02197]
[1779011147865,52.12,78104.23,0.0,-0.9999,0.0,0.02197]
[1779011148057,52.12,78104.23,0.0,-0.9999,0.0,0.02197]
[1779011148612,52.12,78109.48,0.0,-0.9999,0.0,0.02211]
[1779011152522,52.12,78109.36,0.0,-0.9999,0.0,0.02211]
[1779011152574,52.12,78109.36,0.0,-0.9999,0.0,0.02211]
[1779011152896,52.12,78109.36,0.0,-0.9999,0.0,0.02211]
[1779011153061,52.12,78109.36,0.0,-0.9999,0.0,0.02211]
[1779011152910,52.12,78106.1,0.0,-0.9999,0.0,0.02202]
[1779011158682,52.12,78106.49,0.0,-0.9999,0.0,0.02203]
[1779011168752,52.12,78106.58,0.0,-0.9999,0.0,0.02203]
[1779011170012,52.12,78106.58,0.0,-0.9999,0.0,0.02203]
[1779011170059,52.12,78106.58,0.0,-0.9999,0.0,0.02203]
[1779011175237,52.12,78106.73,0.0,-0.9999,0.0,0.02204]
[1779011175309,52.12,78106.73,0.0,-0.9999,0.0,0.02204]
[1779011175408,52.12,78106.73,0.0,-0.9999,0.0,0.02204]
[1779011175560,52.12,78106.73,0.0,-0.9999,0.0,0.02204]
[1779011175801,52.12,78105.95,0.0,-0.9999,0.0,0.02201]
[1779011180836,52.12,78106.18,0.0,-0.9999,0.0,0.02202]
[1779011187885,52.12,78106.44,0.0,-0.9999,0.0,0.02203]
[1779011198963,52.12,78106.24,0.0,-0.9999,0.0,0.02196]
[1779011203998,52.12,78106.28,0.0,-0.9999,0.0,0.02196]
[1779011213061,52.12,78106.77,0.0,-0.9999,0.0,0.02198]
[1779011214010,52.12,78106.77,0.0,-0.9999,0.0,0.02198]
[1779011214057,52.12,78106.77,0.0,-0.9999,0.0,0.02198]
[1779011219103,52.12,78106.83,0.0,-0.9999,0.0,0.02198]
[1779011224138,52.12,78108.23,0.0,-0.9999,0.0,0.02202]
[1779011228193,52.12,78108.41,0.0,-0.9999,0.0,0.02202]
[1779011228312,52.12,78108.41,0.0,-0.9999,0.0,0.02202]
[1779011230664,52.12,78108.44,0.0,-0.9999,0.0,0.02202]
[1779011230808,52.12,78108.44,0.0,-0.9999,0.0,0.02202]
[1779011230909,52.12,78108.44,0.0,-0.9999,0.0,0.02202]
[1779011234115,52.12,78108.44,0.0,-0.9999,0.0,0.02202]
[1779011234308,52.12,78107.85,0.0,-0.9999,0.0,0.02201]
[1779011240934,52.12,78108.22,0.0,-0.9999,0.0,0.02202]
[1779011241059,52.12,78108.22,0.0,-0.9999,0.0,0.02202]
[1779011244326,52.12,78108.58,0.0,-0.9999,0.0,0.02203]
[1779011244561,52.12,78108.58,0.0,-0.9999,0.0,0.02203]
[1779011245072,52.12,78108.58,0.0,-0.9999,0.0,0.02203]
[1779011245162,52.12,78109.31,0.0,-0.9999,0.0,0.02205]
[1779011245308,52.12,78109.31,0.0,-0.9999,0.0,0.02205]
[1779011251327,52.12,78109.13,0.0,-0.9999,0.0,0.02198]
[1779011252172,52.12,78109.13,0.0,-0.9999,0.0,0.02198]
[1779011252309,52.12,78109.13,0.0,-0.9999,0.0,0.02198]
[1779011255204,52.12,78109.13,0.0,-0.9999,0.0,0.02198]
[1779011255309,52.12,78109.13,0.0,-0.9999,0.0,0.02198]
[1779011255355,52.12,78109.16,0.0,-0.9999,0.0,0.02198]
[1779011262073,52.12,78109.94,0.0,-0.9999,0.0,0.02201]
[1779011265718,52.12,78110.41,0.0,-0.9999,0.0,0.02202]
[1779011265807,52.12,78110.41,0.0,-0.9999,0.0,0.02202]
[1779011267440,52.12,78112.81,0.0,-0.9999,0.0,0.02209]
[1779011269009,52.12,78112.81,0.0,-0.9999,0.0,0.02209]
[1779011269060,52.12,78112.81,0.0,-0.9999,0.0,0.02209]
[1779011269837,52.12,78112.11,0.0,-0.9999,0.0,0.02207]
[1779011270064,52.12,78112.11,0.0,-0.9999,0.0,0.02207]
[1779011270165,52.12,78111.1,0.0,-0.9999,0.0,0.02204]
[1779011275498,52.12,78112.0,0.0,-0.9999,0.0,0.02206]
[1779011281538,52.12,78111.97,0.0,-0.9999,0.0,0.02206]
[1779011286573,52.12,78111.97,0.0,-0.9999,0.0,0.02206]
[1779011291608,52.12,78112.0,0.0,-0.9999,0.0,0.02206]
[1779011295060,52.12,78112.56,0.0,-0.9999,0.0,0.02208]
[1779011300671,52.12,78112.59,0.0,-0.9999,0.0,0.02208]
[1779011306066,52.12,78112.65,0.0,-0.9999,0.0,0.02208]
[1779011306153,52.12,78112.65,0.0,-0.9999,0.0,0.02208]
[1779011306294,52.12,78112.65,0.0,-0.9999,0.0,0.02208]
[1779011306311,52.12,78112.65,0.0,-0.9999,0.0,0.02208]
[1779011311748,52.12,78112.17,0.0,-0.9999,0.0,0.02201]
[1779011317790,52.12,78112.65,0.0,-0.9999,0.0,0.02202]
[1779011322191,52.12,78112.85,0.0,-0.9999,0.0,0.02203]
[1779011322317,52.12,78112.85,0.0,-0.9999,0.0,0.02203]
[1779011322561,52.12,78112.85,0.0,-0.9999,0.0,0.02203]
[1779011322662,52.12,78112.85,0.0,-0.9999,0.0,0.02203]
[1779011328867,52.12,78112.99,0.0,-0.9999,0.0,0.02203]
[1779011333239,52.12,78113.48,0.0,-0.9999,0.0,0.02205]
[1779011333309,52.12,78113.48,0.0,-0.9999,0.0,0.02205]
[1779011333409,52.12,78113.48,0.0,-0.9999,0.0,0.02205]
[1779011333559,52.12,78113.48,0.0,-0.9999,0.0,0.02205]
[1779011333902,52.12,78114.01,0.0,-0.9999,0.0,0.02206]
[1779011338937,52.12,78114.03,0.0,-0.9999,0.0,0.02206]
[1779011345987,52.12,78113.05,0.0,-0.9999,0.0,0.02203]
[1779011351022,52.12,78112.8,0.0,-0.9999,0.0,0.02203]
[1779011358071,52.12,78114.79,0.0,-0.9999,0.0,0.02208]
[1779011361015,52.12,78114.79,0.0,-0.9999,0.0,0.02208]
[1779011361058,52.12,78114.79,0.0,-0.9999,0.0,0.02208]
[1779011361150,52.12,78114.79,0.0,-0.9999,0.0,0.02208]
[1779011361249,52.12,78114.79,0.0,-0.9999,0.0,0.02208]
[1779011361308,52.12,78114.79,0.0,-0.9999,0.0,0.02208]
[1779011367134,52.12,78117.06,0.0,-0.9999,0.0,0.02215]
[1779011368830,52.12,78117.21,0.0,-0.9999,0.0,0.02215]
[1779011368902,52.12,78117.21,0.0,-0.9999,0.0,0.02215]
[1779011369060,52.12,78117.21,0.0,-0.9999,0.0,0.02215]
[1779011369148,52.12,78117.44,0.0,-0.9999,0.0,0.02216]
[1779011372169,52.12,78118.63,0.0,-0.9999,0.0,0.02213]
[1779011381232,52.12,78120.07,0.0,-0.9999,0.0,0.02217]
[1779011386267,52.12,78120.21,0.0,-0.9999,0.0,0.02218]
[1779011391302,52.12,78121.43,0.0,-0.9999,0.0,0.02221]
[1779011395379,52.12,78121.39,0.0,-0.9999,0.0,0.02221]
[1779011395435,52.12,78121.39,0.0,-0.9999,0.0,0.02221]
[1779011395559,52.12,78121.39,0.0,-0.9999,0.0,0.02221]
[1779011395595,52.12,78121.39,0.0,-0.9999,0.0,0.02221]
[1779011401732,52.12,78121.6,0.0,-0.9999,0.0,0.02221]
[1779011404084,52.12,78121.91,0.0,-0.9999,0.0,0.02222]
[1779011404136,52.12,78121.91,0.0,-0.9999,0.0,0.02222]
[1779011404309,52.12,78121.91,0.0,-0.9999,0.0,0.02222]
[1779011404234,52.12,78121.91,0.0,-0.9999,0.0,0.02222]
[1779011410435,52.12,78122.63,0.0,-0.9999,0.0,0.02224]
[1779011420505,52.12,78122.8,0.0,-0.9999,0.0,0.02225]
[1779011426518,52.12,78122.85,0.0,-0.9999,0.0,0.02225]
[1779011426571,52.12,78122.85,0.0,-0.9999,0.0,0.02225]
[1779011426588,52.12,78122.85,0.0,-0.9999,0.0,0.02225]
[1779011426808,52.12,78122.85,0.0,-0.9999,0.0,0.02225]
[1779011426909,52.12,78122.89,0.0,-0.9999,0.0,0.02225]
[1779011432589,52.12,78123.17,0.0,-0.9999,0.0,0.0222]
[1779011437624,52.12,78123.44,0.0,-0.9999,0.0,0.02221]
[1779011439428,52.12,78123.44,0.0,-0.9999,0.0,0.02221]
[1779011439480,52.12,78123.44,0.0,-0.9999,0.0,0.02221]
[1779011439568,52.12,78123.44,0.0,-0.9999,0.0,0.02221]
[1779011439638,52.12,78123.4,0.0,-0.9999,0.0,0.02221]
[1779011452753,52.12,78123.39,0.0,-0.9999,0.0,0.0222]
[1779011458796,52.12,78126.02,0.0,-0.9999,0.0,0.02228]
[1779011459802,52.12,78132.19,0.0,-0.9999,0.0,0.02245]
[1779011461817,52.12,78135.58,0.0,-0.9999,0.0,0.02255]
[1779011463584,52.12,78135.99,0.0,-0.9999,0.0,0.02256]
[1779011463807,52.12,78135.99,0.0,-0.9999,0.0,0.02256]
[1779011463830,52.12,78135.92,0.0,-0.9999,0.0,0.02256]
[1779011468865,52.12,78135.64,0.0,-0.9999,0.0,0.02255]
[1779011470986,52.12,78135.75,0.0,-0.9999,0.0,0.02256]
[1779011470991,52.12,78135.75,0.0,-0.9999,0.0,0.02256]
[1779011471060,52.12,78135.75,0.0,-0.9999,0.0,0.02256]
[1779011471085,52.12,78135.75,0.0,-0.9999,0.0,0.02256]
[1779011478935,52.12,78135.96,0.0,-0.9999,0.0,0.02256]
[1779011487998,52.12,78136.52,0.0,-0.9999,0.0,0.02258]
[1779011490013,52.12,78140.05,0.0,-0.9999,0.0,0.02268]
[1779011492483,52.12,78140.19,0.0,-0.9999,0.0,0.02262]
[1779011492538,52.12,78140.19,0.0,-0.9999,0.0,0.02262]
[1779011492559,52.12,78140.19,0.0,-0.9999,0.0,0.02262]
[1779011493034,52.12,78140.96,0.0,-0.9999,0.0,0.02265]
[1779011498069,52.12,78141.91,0.0,-0.9999,0.0,0.02267]
[1779011504111,52.12,78141.73,0.0,-0.9999,0.0,0.02267]
[1779011509146,52.12,78141.95,0.0,-0.9999,0.0,0.02267]
[1779011514181,52.12,78141.9,0.0,-0.9999,0.0,0.02267]
[1779011517140,52.12,78143.42,0.0,-0.9999,0.0,0.02272]
[1779011517187,52.12,78143.42,0.0,-0.9999,0.0,0.02272]
[1779011517308,52.12,78143.42,0.0,-0.9999,0.0,0.02272]
[1779011517386,52.12,78143.98,0.0,-0.9999,0.0,0.02273]
[1779011523244,52.12,78145.94,0.0,-0.9999,0.0,0.02279]
[1779011524813,52.12,78145.9,0.0,-0.9999,0.0,0.02279]
[1779011525065,52.12,78145.9,0.0,-0.9999,0.0,0.02279]
[1779011525258,52.12,78145.94,0.0,-0.9999,0.0,0.02279]
[1779011530293,52.12,78145.97,0.0,-0.9999,0.0,0.02279]
[1779011535869,52.12,78145.61,0.0,-0.9999,0.0,0.02278]
[1779011535873,52.12,78145.61,0.0,-0.9999,0.0,0.02278]
[1779011536059,52.12,78145.61,0.0,-0.9999,0.0,0.02278]
[1779011536335,52.12,78145.73,0.0,-0.9999,0.0,0.02278]
[1779011540363,52.12,78152.4,0.0,-0.9999,0.0,0.02298]
[1779011541921,52.12,78153.89,0.0,-0.9999,0.0,0.02302]
[1779011541972,52.12,78153.89,0.0,-0.9999,0.0,0.02302]
[1779011542058,52.12,78153.89,0.0,-0.9999,0.0,0.02302]
[1779011542377,52.12,78153.75,0.0,-0.9999,0.0,0.02302]
[1779011544391,52.12,78156.13,0.0,-0.9999,0.0,0.02309]
[1779011546405,52.12,78152.5,0.0,-0.9999,0.0,0.02298]
[1779011548679,52.12,78152.57,0.0,-0.9999,0.0,0.02298]
[1779011548708,52.12,78152.57,0.0,-0.9999,0.0,0.02298]
[1779011548809,52.12,78152.57,0.0,-0.9999,0.0,0.02298]
[1779011549426,52.12,78152.78,0.0,-0.9999,0.0,0.02299]
[1779011554461,52.12,78153.73,0.0,-0.9999,0.0,0.02295]
[1779011559496,52.12,78156.01,0.0,-0.9999,0.0,0.02302]
[1779011561073,52.12,78156.01,0.0,-0.9999,0.0,0.02302]
[1779011561077,52.12,78156.01,0.0,-0.9999,0.0,0.02302]
[1779011561309,52.12,78156.01,0.0,-0.9999,0.0,0.02302]
[1779011561338,52.12,78156.16,0.0,-0.9999,0.0,0.02302]
[1779011566545,52.12,78157.91,0.0,-0.9999,0.0,0.02308]
[1779011570155,52.12,78158.29,0.0,-0.9999,0.0,0.02309]
[1779011570200,52.12,78158.29,0.0,-0.9999,0.0,0.02309]
[1779011570309,52.12,78158.29,0.0,-0.9999,0.0,0.02309]
[1779011570410,52.12,78158.45,0.0,-0.9999,0.0,0.02309]
[1779011575702,52.12,78158.65,0.0,-0.9999,0.0,0.0231]
[1779011575708,52.12,78158.65,0.0,-0.9999,0.0,0.0231]
[1779011575812,52.12,78158.65,0.0,-0.9999,0.0,0.0231]
[1779011575852,52.12,78158.04,0.0,-0.9999,0.0,0.02308]
[1779011581650,52.12,78158.58,0.0,-0.9999,0.0,0.02309]
[1779011586006,52.12,78159.66,0.0,-0.9999,0.0,0.02313]
[1779011586012,52.12,78159.66,0.0,-0.9999,0.0,0.02313]
[1779011586059,52.12,78159.66,0.0,-0.9999,0.0,0.02313]
[1779011586160,52.12,78159.76,0.0,-0.9999,0.0,0.02313]
[1779011589706,52.12,78161.88,0.0,-0.9999,0.0,0.02319]
[1779011594741,52.12,78163.91,0.0,-0.9999,0.0,0.02325]
[1779011597055,52.12,78163.98,0.0,-0.9999,0.0,0.02325]
[1779011597063,52.12,78163.98,0.0,-0.9999,0.0,0.02325]
[1779011597310,52.12,78163.98,0.0,-0.9999,0.0,0.02325]
[1779011597331,52.12,78164.02,0.0,-0.9999,0.0,0.02325]
[1779011602797,52.12,78163.77,0.0,-0.9999,0.0,0.02325]
[1779011612869,52.12,78163.77,0.0,-0.9999,0.0,0.02318]
[1779011615079,52.12,78163.73,0.0,-0.9999,0.0,0.02318]
[1779011615125,52.12,78163.73,0.0,-0.9999,0.0,0.02318]
[1779011615308,52.12,78163.73,0.0,-0.9999,0.0,0.02318]
[1779011615393,52.12,78163.78,0.0,-0.9999,0.0,0.02319]
[1779011620925,52.12,78164.1,0.0,-0.9999,0.0,0.02319]
[1779011626967,52.12,78164.83,0.0,-0.9999,0.0,0.02322]
[1779011632005,52.12,78164.61,0.0,-0.9999,0.0,0.02321]
[1779011632917,52.12,78164.61,0.0,-0.9999,0.0,0.02321]
[1779011632965,52.12,78164.61,0.0,-0.9999,0.0,0.02321]
[1779011633057,52.12,78164.61,0.0,-0.9999,0.0,0.02321]
[1779011633153,52.12,78163.92,0.0,-0.9999,0.0,0.02319]
[1779011639056,52.12,78163.74,0.0,-0.9999,0.0,0.02318]
[1779011642077,52.12,78160.2,0.0,-0.9999,0.0,0.02308]
[1779011643084,52.12,78156.47,0.0,-0.9999,0.0,0.02297]
[1779011643832,52.12,78156.47,0.0,-0.9999,0.0,0.02297]
[1779011643884,52.12,78156.47,0.0,-0.9999,0.0,0.02297]
[1779011644057,52.12,78156.47,0.0,-0.9999,0.0,0.02297]
[1779011644091,52.12,78155.96,0.0,-0.9999,0.0,0.02296]
[1779011650136,52.12,78156.08,0.0,-0.9999,0.0,0.02296]
[1779011653157,52.12,78158.24,0.0,-0.9999,0.0,0.02302]
[1779011657667,52.12,78157.0,0.0,-0.9999,0.0,0.02299]
[1779011657808,52.12,78157.0,0.0,-0.9999,0.0,0.02299]
[1779011657864,52.12,78157.0,0.0,-0.9999,0.0,0.02299]
[1779011660206,52.12,78154.68,0.0,-0.9999,0.0,0.02292]
[1779011663533,52.12,78154.9,0.0,-0.9999,0.0,0.02293]
[1779011663538,52.12,78154.9,0.0,-0.9999,0.0,0.02293]
[1779011663562,52.12,78154.9,0.0,-0.9999,0.0,0.02293]
[1779011664234,52.12,78154.86,0.0,-0.9999,0.0,0.02292]
[1779011668856,52.12,78156.02,0.0,-0.9999,0.0,0.02296]
[1779011668902,52.12,78156.02,0.0,-0.9999,0.0,0.02296]
[1779011669061,52.12,78156.02,0.0,-0.9999,0.0,0.02296]
[1779011669269,52.12,78157.91,0.0,-0.9999,0.0,0.02301]
[1779011671283,52.12,78160.41,0.0,-0.9999,0.0,0.02302]
[1779011674079,52.12,78161.93,0.0,-0.9999,0.0,0.02307]
[1779011674310,52.12,78161.93,0.0,-0.9999,0.0,0.02307]
[1779011675118,52.12,78161.89,0.0,-0.9999,0.0,0.02307]
[1779011675309,52.12,78161.89,0.0,-0.9999,0.0,0.02307]
[1779011675312,52.12,78162.22,0.0,-0.9999,0.0,0.02308]
[1779011680347,52.12,78163.06,0.0,-0.9999,0.0,0.0231]
[1779011682361,52.12,78165.5,0.0,-0.9999,0.0,0.02317]
[1779011684150,52.12,78167.2,0.0,-0.9999,0.0,0.02322]
[1779011684308,52.12,78167.2,0.0,-0.9999,0.0,0.02322]
[1779011686389,52.12,78172.78,0.0,-0.9999,0.0,0.02339]
[1779011687396,52.12,78177.29,0.0,-0.99989,0.0,0.02352]
[1779011688633,52.12,78178.93,0.0,-0.99989,0.0,0.02357]
[1779011688808,52.12,78178.93,0.0,-0.99989,0.0,0.02357]
[1779011689410,52.12,78179.02,0.0,-0.99989,0.0,0.02357]
[1779011690417,52.12,78182.85,0.0,-0.99989,0.0,0.02369]
[1779011691424,52.12,78186.06,0.0,-0.99989,0.0,0.02378]
[1779011692431,52.12,78189.66,0.0,-0.99989,0.0,0.02389]
[1779011694445,52.12,78191.91,0.0,-0.99989,0.0,0.02396]
[1779011696459,52.12,78194.1,0.0,-0.99989,0.0,0.02403]
[1779011697301,52.12,78194.1,0.0,-0.99989,0.0,0.02403]
[1779011697310,52.12,78194.1,0.0,-0.99989,0.0,0.02403]
[1779011702501,52.12,78195.4,0.0,-0.99989,0.0,0.02407]
[1779011705643,52.12,78194.02,0.0,-0.99989,0.0,0.02403]
[1779011705753,52.12,78194.02,0.0,-0.99989,0.0,0.02403]
[1779011705809,52.12,78194.02,0.0,-0.99989,0.0,0.02403]
[1779011706529,52.12,78192.76,0.0,-0.99989,0.0,0.02399]
[1779011711564,52.12,78192.85,0.0,-0.99989,0.0,0.02399]
[1779011716599,52.12,78193.34,0.0,-0.99989,0.0,0.024]
[1779011721257,52.12,78192.47,0.0,-0.99989,0.0,0.02398]
[1779011721308,52.12,78192.47,0.0,-0.99989,0.0,0.02398]
[1779011721433,52.12,78192.47,0.0,-0.99989,0.0,0.02398]
[1779011721559,52.12,78192.47,0.0,-0.99989,0.0,0.02398]
[1779011721634,52.12,78192.29,0.0,-0.99989,0.0,0.02397]
[1779011721807,52.12,78192.29,0.0,-0.99989,0.0,0.02397]
[1779011722641,52.12,78192.43,0.0,-0.99989,0.0,0.02398]
[1779011727278,52.12,78192.43,0.0,-0.99989,0.0,0.02398]
[1779011727309,52.12,78192.43,0.0,-0.99989,0.0,0.02398]
[1779011732711,52.12,78192.59,0.0,-0.99989,0.0,0.02392]
[1779011737746,52.12,78192.23,0.0,-0.99989,0.0,0.02391]
[1779011738727,52.12,78192.23,0.0,-0.99989,0.0,0.02391]
[1779011738810,52.12,78192.23,0.0,-0.99989,0.0,0.02391]
[1779011739227,52.12,78192.23,0.0,-0.99989,0.0,0.02391]
[1779011739308,52.12,78192.23,0.0,-0.99989,0.0,0.02391]
[1779011739328,52.12,78188.75,0.0,-0.99989,0.0,0.0238]
[1779011739760,52.12,78186.39,0.0,-0.99989,0.0,0.02373]
[1779011745802,52.12,78186.4,0.0,-0.99989,0.0,0.02373]
[1779011747001,52.12,78186.4,0.0,-0.99989,0.0,0.02373]
[1779011747059,52.12,78186.4,0.0,-0.99989,0.0,0.02373]
[1779011751130,52.12,78186.54,0.0,-0.99989,0.0,0.02374]
[1779011751310,52.12,78186.54,0.0,-0.99989,0.0,0.02374]
[1779011751313,52.12,78186.54,0.0,-0.99989,0.0,0.02374]
[1779011752514,52.12,78186.54,0.0,-0.99989,0.0,0.02374]
[1779011752560,52.12,78186.54,0.0,-0.99989,0.0,0.02374]
[1779011752660,52.12,78188.38,0.0,-0.99989,0.0,0.02379]
[1779011756879,52.12,78195.98,0.0,-0.99989,0.0,0.02402]
[1779011758094,52.12,78195.98,0.0,-0.99989,0.0,0.02402]
[1779011758310,52.12,78195.98,0.0,-0.99989,0.0,0.02402]
[1779011758557,52.12,78195.98,0.0,-0.99989,0.0,0.02402]
[1779011758650,52.12,78199.26,0.0,-0.99989,0.0,0.02412]
[1779011758808,52.12,78199.26,0.0,-0.99989,0.0,0.02412]
[1779011764937,52.12,78200.96,0.0,-0.99989,0.0,0.02417]
[1779011769972,52.12,78200.88,0.0,-0.99989,0.0,0.02417]
[1779011771888,52.12,78200.86,0.0,-0.99989,0.0,0.02417]
[1779011772059,52.12,78200.86,0.0,-0.99989,0.0,0.02417]
[1779011778030,52.12,78200.85,0.0,-0.99989,0.0,0.02417]
[1779011779525,52.12,78200.85,0.0,-0.99989,0.0,0.02417]
[1779011779561,52.12,78200.85,0.0,-0.99989,0.0,0.02417]
[1779011780099,52.12,78201.5,0.0,-0.99989,0.0,0.02419]
[1779011780308,52.12,78201.5,0.0,-0.99989,0.0,0.02419]
[1779011780408,52.12,78201.35,0.0,-0.99989,0.0,0.02418]
[1779011786086,52.12,78200.89,0.0,-0.99989,0.0,0.02417]
[1779011788322,52.12,78200.76,0.0,-0.99989,0.0,0.02417]
[1779011788563,52.12,78200.76,0.0,-0.99989,0.0,0.02417]
[1779011794142,52.12,78201.03,0.0,-0.99989,0.0,0.02411]
[1779011796428,52.12,78201.07,0.0,-0.99989,0.0,0.02411]
[1779011796508,52.12,78211.19,0.0,-0.99989,0.0,0.02442]
[1779011797164,52.12,78220.59,0.0,-0.99989,0.0,0.02471]
[1779011798171,52.12,78215.53,0.0,-0.99989,0.0,0.02456]
[1779011799178,52.12,78212.68,0.0,-0.99989,0.0,0.02447]
[1779011799962,52.12,78212.68,0.0,-0.99989,0.0,0.02447]
[1779011800185,52.12,78215.83,0.0,-0.99989,0.0,0.02457]
[1779011801192,52.12,78222.44,0.0,-0.99989,0.0,0.02477]
[1779011802199,52.12,78232.08,0.0,-0.99989,0.0,0.02507]
[1779011803206,52.12,78236.12,0.0,-0.99989,0.0,0.0252]
[1779011804213,52.12,78241.17,0.0,-0.99989,0.0,0.02536]
[1779011809248,52.12,78240.53,0.0,-0.99989,0.0,0.02534]
[1779011811951,52.12,78238.87,0.0,-0.99989,0.0,0.02529]
[1779011812059,52.12,78238.87,0.0,-0.99989,0.0,0.02529]
[1779011813049,52.12,78237.23,0.0,-0.99989,0.0,0.02524]
[1779011813058,52.12,78237.23,0.0,-0.99989,0.0,0.02524]
[1779011813281,52.12,78236.32,0.0,-0.99989,0.0,0.02521]
[1779011815621,52.12,78235.76,0.0,-0.99989,0.0,0.02519]
[1779011815809,52.12,78234.81,0.0,-0.99989,0.0,0.02516]
[1779011821122,52.12,78234.11,0.0,-0.99989,0.0,0.02514]
[1779011821309,52.12,78234.11,0.0,-0.99989,0.0,0.02514]
[1779011821447,52.12,78234.11,0.0,-0.99989,0.0,0.02514]
[1779011821559,52.12,78234.11,0.0,-0.99989,0.0,0.02514]
[1779011821660,52.12,78230.88,0.0,-0.99989,0.0,0.02504]
[1779011822348,52.12,78227.04,0.0,-0.99989,0.0,0.02492]
[1779011826376,52.12,78224.06,0.0,-0.99989,0.0,0.02482]
[1779011827873,52.12,78222.5,0.0,-0.99989,0.0,0.02477]
[1779011828059,52.12,78222.5,0.0,-0.99989,0.0,0.02477]
[1779011828390,52.12,78220.33,0.0,-0.99989,0.0,0.0247]
[1779011830061,52.12,78219.72,0.0,-0.99989,0.0,0.02469]
[1779011830404,52.12,78219.7,0.0,-0.99989,0.0,0.02469]
[1779011834430,52.12,78219.59,0.0,-0.99989,0.0,0.02468]
[1779011834558,52.12,78219.59,0.0,-0.99989,0.0,0.02468]
[1779011834652,52.12,78229.79,0.0,-0.99989,0.0,0.025]
[1779011835439,52.12,78237.89,0.0,-0.99989,0.0,0.02526]
[1779011836446,52.12,78238.83,0.0,-0.99989,0.0,0.02529]
[1779011838583,52.12,78238.83,0.0,-0.99989,0.0,0.02529]
[1779011838632,52.12,78241.45,0.0,-0.99989,0.0,0.02537]
[1779011838808,52.12,78241.45,0.0,-0.99989,0.0,0.02537]
[1779011839467,52.12,78249.3,0.0,-0.99988,0.0,0.02562]
[1779011840402,52.12,78249.3,0.0,-0.99988,0.0,0.02562]
[1779011840560,52.12,78249.3,0.0,-0.99988,0.0,0.02562]
[1779011840580,52.12,78249.52,0.0,-0.99988,0.0,0.02563]
[1779011845510,52.12,78252.18,0.0,-0.99988,0.0,0.02572]
[1779011850545,52.12,78253.79,0.0,-0.99988,0.0,0.02577]
[1779011853566,52.12,78257.56,0.0,-0.99988,0.0,0.02582]
[1779011854573,52.12,78263.21,0.0,-0.99988,0.0,0.02601]
[1779011856587,52.12,78265.36,0.0,-0.99988,0.0,0.02608]
[1779011861622,52.12,78266.5,0.0,-0.99988,0.0,0.02611]
[1779011866657,52.12,78266.94,0.0,-0.99988,0.0,0.02613]
[1779011872702,52.12,78264.35,0.0,-0.99988,0.0,0.02604]
[1779011873709,52.12,78266.27,0.0,-0.99988,0.0,0.02611]
[1779011878744,52.12,78267.82,0.0,-0.99988,0.0,0.02616]
[1779011881765,52.12,78264.36,0.0,-0.99988,0.0,0.02604]
[1779011885793,52.12,78262.44,0.0,-0.99988,0.0,0.02598]
[1779011886800,52.12,78259.23,0.0,-0.99988,0.0,0.02588]
[1779011888814,52.12,78256.37,0.0,-0.99988,0.0,0.02578]
[1779011893849,52.12,78250.4,0.0,-0.99989,0.0,0.02559]
[1779011894856,52.12,78248.66,0.0,-0.99989,0.0,0.02553]
[1779011896870,52.12,78250.54,0.0,-0.99989,0.0,0.0256]
[1779011901905,52.12,78249.32,0.0,-0.99989,0.0,0.02556]
[1779011906940,52.12,78249.33,0.0,-0.99989,0.0,0.02556]
[1779011911975,52.12,78248.91,0.0,-0.99989,0.0,0.02547]
[1779011917010,52.12,78248.28,0.0,-0.99989,0.0,0.02545]
[1779011922045,52.12,78248.26,0.0,-0.99989,0.0,0.02545]
[1779011929094,52.12,78248.11,0.0,-0.99989,0.0,0.02545]
[1779011934129,52.12,78247.7,0.0,-0.99989,0.0,0.02544]
[1779011939164,52.12,78248.01,0.0,-0.99989,0.0,0.02545]
[1779011944199,52.12,78249.06,0.0,-0.99989,0.0,0.02548]
[1779011949234,52.12,78248.66,0.0,-0.99989,0.0,0.02547]
[1779011951248,52.12,78246.56,0.0,-0.99989,0.0,0.0254]
[1779011954269,52.12,78240.54,0.0,-0.99989,0.0,0.02521]
[1779011955276,52.12,78237.57,0.0,-0.99989,0.0,0.02511]
[1779011957290,52.12,78237.43,0.0,-0.99989,0.0,0.02511]
[1779011958297,52.12,78234.65,0.0,-0.99989,0.0,0.02502]
[1779011959304,52.12,78232.67,0.0,-0.99989,0.0,0.02496]
[1779011961318,52.12,78230.09,0.0,-0.99989,0.0,0.02488]
[1779011965401,52.12,78230.69,0.0,-0.99989,0.0,0.0249]
[1779011965558,52.12,78230.69,0.0,-0.99989,0.0,0.0249]
[1779011972459,52.12,78227.71,0.0,-0.99989,0.0,0.02474]
[1779011972559,52.12,78227.71,0.0,-0.99989,0.0,0.02474]
[1779011972560,52.12,78227.13,0.0,-0.99989,0.0,0.02472]
[1779011978437,52.12,78226.8,0.0,-0.99989,0.0,0.02471]
[1779011983472,52.12,78226.67,0.0,-0.99989,0.0,0.0247]
[1779011988507,52.12,78226.79,0.0,-0.99989,0.0,0.02471]
[1779011992059,52.12,78226.61,0.0,-0.99989,0.0,0.0247]
[1779011998577,52.12,78227.03,0.0,-0.99989,0.0,0.02472]
[1779012001598,52.12,78224.98,0.0,-0.99989,0.0,0.02465]
[1779012002520,52.12,78224.98,0.0,-0.99989,0.0,0.02465]
[1779012002560,52.12,78224.98,0.0,-0.99989,0.0,0.02465]
[1779012002606,52.12,78227.08,0.0,-0.99989,0.0,0.02472]
[1779012004728,52.12,78227.81,0.0,-0.99989,0.0,0.02474]
[1779012004808,52.12,78227.81,0.0,-0.99989,0.0,0.02474]
[1779012011669,52.12,78228.13,0.0,-0.99989,0.0,0.02475]
[1779012016057,52.12,78227.71,0.0,-0.99989,0.0,0.02474]
[1779012016308,52.12,78227.71,0.0,-0.99989,0.0,0.02474]
[1779012016704,52.12,78227.99,0.0,-0.99989,0.0,0.02475]
[1779012018339,52.12,78227.99,0.0,-0.99989,0.0,0.02475]
[1779012018562,52.12,78227.99,0.0,-0.99989,0.0,0.02475]
[1779012024761,52.12,78228.24,0.0,-0.99989,0.0,0.02475]
[1779012025514,52.12,78228.24,0.0,-0.99989,0.0,0.02475]
[1779012025559,52.12,78228.24,0.0,-0.99989,0.0,0.02475]
[1779012025768,52.12,78227.99,0.0,-0.99989,0.0,0.02475]
[1779012027777,52.12,78228.14,0.0,-0.99989,0.0,0.02475]
[1779012027808,52.12,78228.14,0.0,-0.99989,0.0,0.02475]
[1779012029796,52.12,78231.1,0.0,-0.99989,0.0,0.02484]
[1779012035838,52.12,78231.75,0.0,-0.99989,0.0,0.0248]
[1779012038859,52.12,78233.94,0.0,-0.99989,0.0,0.02487]
[1779012039240,52.12,78233.94,0.0,-0.99989,0.0,0.02487]
[1779012039309,52.12,78233.94,0.0,-0.99989,0.0,0.02487]
[1779012039866,52.12,78234.65,0.0,-0.99989,0.0,0.02489]
[1779012041164,52.12,78234.57,0.0,-0.99989,0.0,0.02489]
[1779012041309,52.12,78234.57,0.0,-0.99989,0.0,0.02489]
[1779012041880,52.12,78236.41,0.0,-0.99989,0.0,0.02494]
[1779012043894,52.12,78233.78,0.0,-0.99989,0.0,0.02486]
[1779012050943,52.12,78231.81,0.0,-0.99989,0.0,0.0248]
[1779012051367,52.12,78231.81,0.0,-0.99989,0.0,0.0248]
[1779012051567,52.12,78231.81,0.0,-0.99989,0.0,0.0248]
[1779012053067,52.12,78231.08,0.0,-0.99989,0.0,0.02478]
[1779012053308,52.12,78231.08,0.0,-0.99989,0.0,0.02478]
[1779012053964,52.12,78230.9,0.0,-0.99989,0.0,0.02477]
[1779012055638,52.12,78229.98,0.0,-0.99989,0.0,0.02474]
[1779012055808,52.12,78229.98,0.0,-0.99989,0.0,0.02474]
[1779012055978,52.12,78227.49,0.0,-0.99989,0.0,0.02466]
[1779012060012,52.12,78225.38,0.0,-0.99989,0.0,0.0246]
[1779012062388,52.12,78225.31,0.0,-0.99989,0.0,0.0246]
[1779012062564,52.12,78225.31,0.0,-0.99989,0.0,0.0246]
[1779012062608,52.12,78226.16,0.0,-0.99989,0.0,0.02462]
[1779012063548,52.12,78226.16,0.0,-0.99989,0.0,0.02462]
[1779012063561,52.12,78226.16,0.0,-0.99989,0.0,0.02462]
[1779012063649,52.12,78227.9,0.0,-0.99989,0.0,0.02468]
[1779012064039,52.12,78234.55,0.0,-0.99989,0.0,0.02488]
[1779012066053,52.12,78234.2,0.0,-0.99989,0.0,0.02487]
[1779012067574,52.12,78234.2,0.0,-0.99989,0.0,0.02487]
[1779012067808,52.12,78234.2,0.0,-0.99989,0.0,0.02487]
[1779012069080,52.12,78234.47,0.0,-0.99989,0.0,0.02488]
[1779012069307,52.12,78234.47,0.0,-0.99989,0.0,0.02488]
[1779012069408,52.12,78235.02,0.0,-0.99989,0.0,0.0249]
[1779012074517,52.12,78233.7,0.0,-0.99989,0.0,0.02486]
[1779012074559,52.12,78233.7,0.0,-0.99989,0.0,0.02486]
[1779012080238,52.12,78234.22,0.0,-0.99989,0.0,0.02487]
[1779012080308,52.12,78234.22,0.0,-0.99989,0.0,0.02487]
[1779012086808,52.12,78234.51,0.0,-0.99989,0.0,0.02488]
[1779012086860,52.12,78234.37,0.0,-0.99989,0.0,0.02488]
[1779012087057,52.12,78234.37,0.0,-0.99989,0.0,0.02488]
[1779012087200,52.12,78234.77,0.0,-0.99989,0.0,0.02489]
[1779012089971,52.12,78234.38,0.0,-0.99989,0.0,0.02488]
[1779012090058,52.12,78234.84,0.0,-0.99989,0.0,0.02489]
[1779012092235,52.12,78235.93,0.0,-0.99989,0.0,0.02486]
[1779012097270,52.12,78235.35,0.0,-0.99989,0.0,0.02484]
[1779012101191,52.12,78234.93,0.0,-0.99989,0.0,0.02483]
[1779012101307,52.12,78234.93,0.0,-0.99989,0.0,0.02483]
[1779012101350,52.12,78232.79,0.0,-0.99989,0.0,0.02476]
[1779012104090,52.12,78232.03,0.0,-0.99989,0.0,0.02474]
[1779012104307,52.12,78232.03,0.0,-0.99989,0.0,0.02474]
[1779012109354,52.12,78231.98,0.0,-0.99989,0.0,0.02474]
[1779012114389,52.12,78231.97,0.0,-0.99989,0.0,0.02474]
[1779012116259,52.12,78232.0,0.0,-0.99989,0.0,0.02474]
[1779012116309,52.12,78232.0,0.0,-0.99989,0.0,0.02474]
[1779012116403,52.12,78231.54,0.0,-0.99989,0.0,0.02472]
[1779012118653,52.12,78231.62,0.0,-0.99989,0.0,0.02473]
[1779012118809,52.12,78231.62,0.0,-0.99989,0.0,0.02473]
[1779012124459,52.12,78231.47,0.0,-0.99989,0.0,0.02472]
[1779012129010,52.12,78231.36,0.0,-0.99989,0.0,0.02472]
[1779012129059,52.12,78231.42,0.0,-0.99989,0.0,0.02472]
[1779012129494,52.12,78231.71,0.0,-0.99989,0.0,0.02473]
[1779012132264,52.12,78231.16,0.0,-0.99989,0.0,0.02471]
[1779012132308,52.12,78231.16,0.0,-0.99989,0.0,0.02471]
[1779012137550,52.12,78231.78,0.0,-0.99989,0.0,0.02473]
[1779012142586,52.12,78231.44,0.0,-0.99989,0.0,0.02472]
[1779012147620,52.12,78231.56,0.0,-0.99989,0.0,0.02472]
[1779012152049,52.12,78232.23,0.0,-0.99989,0.0,0.02475]
[1779012152057,52.12,78232.23,0.0,-0.99989,0.0,0.02475]
[1779012153018,52.12,78233.12,0.0,-0.99989,0.0,0.02471]
[1779012154059,52.12,78233.12,0.0,-0.99989,0.0,0.02471]
[1779012154669,52.12,78234.88,0.0,-0.99989,0.0,0.02476]
[1779012156852,52.12,78235.85,0.0,-0.99989,0.0,0.02479]
[1779012157058,52.12,78235.85,0.0,-0.99989,0.0,0.02479]
[1779012160711,52.12,78249.08,0.0,-0.99989,0.0,0.02521]
[1779012161718,52.12,78250.98,0.0,-0.99989,0.0,0.02527]
[1779012164069,52.12,78252.12,0.0,-0.99989,0.0,0.02531]
[1779012164308,52.12,78252.95,0.0,-0.99989,0.0,0.02533]
[1779012167760,52.12,78255.63,0.0,-0.99989,0.0,0.02542]
[1779012169774,52.12,78259.38,0.0,-0.99989,0.0,0.02554]
[1779012171862,52.12,78260.6,0.0,-0.99989,0.0,0.02558]
[1779012172059,52.12,78260.6,0.0,-0.99989,0.0,0.02558]
[1779012174060,52.12,78261.2,0.0,-0.99988,0.0,0.0256]
[1779012174061,52.12,78260.68,0.0,-0.99989,0.0,0.02558]
[1779012174980,52.12,78260.68,0.0,-0.99989,0.0,0.02558]
[1779012178965,52.12,78259.52,0.0,-0.99989,0.0,0.02554]
[1779012179059,52.12,78259.52,0.0,-0.99989,0.0,0.02554]
[1779012184883,52.12,78254.99,0.0,-0.99989,0.0,0.0254]
[1779012186523,52.12,78253.29,0.0,-0.99989,0.0,0.02534]
[1779012186559,52.12,78253.29,0.0,-0.99989,0.0,0.02534]
[1779012187832,52.12,78252.37,0.0,-0.99989,0.0,0.02531]
[1779012188059,52.12,78252.37,0.0,-0.99989,0.0,0.02531]
[1779012188042,52.12,78252.3,0.0,-0.99989,0.0,0.02531]
[1779012198996,52.12,78252.16,0.0,-0.99989,0.0,0.02531]
[1779012200007,52.12,78246.76,0.0,-0.99989,0.0,0.02514]
[1779012201010,52.12,78243.15,0.0,-0.99989,0.0,0.02502]
[1779012202082,52.12,78243.15,0.0,-0.99989,0.0,0.02502]
[1779012202308,52.12,78242.43,0.0,-0.99989,0.0,0.025]
[1779012208059,52.12,78242.39,0.0,-0.99989,0.0,0.025]
[1779012213094,52.12,78242.4,0.0,-0.99989,0.0,0.02493]
[1779012218422,52.12,78242.17,0.0,-0.99989,0.0,0.02492]
[1779012218563,52.12,78242.17,0.0,-0.99989,0.0,0.02492]
[1779012219955,52.12,78242.57,0.0,-0.99989,0.0,0.02494]
[1779012220059,52.12,78242.57,0.0,-0.99989,0.0,0.02494]
[1779012220056,52.12,78242.57,0.0,-0.99989,0.0,0.02494]
[1779012222737,52.12,78244.01,0.0,-0.99989,0.0,0.02498]
[1779012222808,52.12,78244.01,0.0,-0.99989,0.0,0.02498]
[1779012224171,52.12,78247.23,0.0,-0.99989,0.0,0.02508]
[1779012229778,52.12,78248.41,0.0,-0.99989,0.0,0.02512]
[1779012229807,52.12,78248.41,0.0,-0.99989,0.0,0.02512]
[1779012230604,52.12,78248.41,0.0,-0.99989,0.0,0.02512]
[1779012230811,52.12,78248.41,0.0,-0.99989,0.0,0.02512]
[1779012231220,52.12,78248.64,0.0,-0.99989,0.0,0.02513]
[1779012236255,52.12,78250.84,0.0,-0.99989,0.0,0.0252]
[1779012237758,52.12,78250.84,0.0,-0.99989,0.0,0.0252]
[1779012237809,52.12,78250.84,0.0,-0.99989,0.0,0.0252]
[1779012239276,52.12,78258.41,0.0,-0.99989,0.0,0.02544]
[1779012242848,52.12,78258.83,0.0,-0.99989,0.0,0.02545]
[1779012243057,52.12,78258.83,0.0,-0.99989,0.0,0.02545]
[1779012243827,52.12,78256.97,0.0,-0.99989,0.0,0.02539]
[1779012244058,52.12,78256.97,0.0,-0.99989,0.0,0.02539]
[1779012244157,52.12,78254.84,0.0,-0.99989,0.0,0.02533]
[1779012248395,52.12,78257.07,0.0,-0.99989,0.0,0.0254]
[1779012248565,52.12,78257.07,0.0,-0.99989,0.0,0.0254]
[1779012248644,52.12,78259.47,0.0,-0.99989,0.0,0.02547]
[1779012250353,52.12,78262.69,0.0,-0.99989,0.0,0.02558]
[1779012251206,52.12,78262.69,0.0,-0.99989,0.0,0.02558]
[1779012251311,52.12,78262.69,0.0,-0.99989,0.0,0.02558]
[1779012251508,52.12,78262.69,0.0,-0.99989,0.0,0.02558]
[1779012251559,52.12,78262.69,0.0,-0.99989,0.0,0.02558]
[1779012251652,52.12,78262.63,0.0,-0.99989,0.0,0.02558]
[1779012253374,52.12,78265.48,0.0,-0.99988,0.0,0.02567]
[1779012255465,52.12,78265.58,0.0,-0.99988,0.0,0.02567]
[1779012255565,52.12,78265.58,0.0,-0.99988,0.0,0.02567]
[1779012258410,52.12,78275.33,0.0,-0.99988,0.0,0.02599]
[1779012259417,52.12,78279.24,0.0,-0.99988,0.0,0.02612]
[1779012263070,52.12,78278.17,0.0,-0.99988,0.0,0.02608]
[1779012264976,52.12,78279.2,0.0,-0.99988,0.0,0.02611]
[1779012265077,52.12,78278.84,0.0,-0.99988,0.0,0.0261]
[1779012265599,52.12,78278.84,0.0,-0.99988,0.0,0.0261]
[1779012266143,52.12,78278.84,0.0,-0.99988,0.0,0.0261]
[1779012269487,52.12,78284.51,0.0,-0.99988,0.0,0.02629]
[1779012271501,52.12,78287.82,0.0,-0.99988,0.0,0.02633]
[1779012272860,52.12,78287.82,0.0,-0.99988,0.0,0.02633]
[1779012273058,52.12,78287.82,0.0,-0.99988,0.0,0.02633]
[1779012275945,52.12,78288.54,0.0,-0.99988,0.0,0.02635]
[1779012276058,52.12,78288.54,0.0,-0.99988,0.0,0.02635]
[1779012276159,52.12,78291.64,0.0,-0.99988,0.0,0.02646]
[1779012276540,52.12,78293.97,0.0,-0.99988,0.0,0.02653]
[1779012278633,52.12,78294.72,0.0,-0.99988,0.0,0.02656]
[1779012278809,52.12,78294.72,0.0,-0.99988,0.0,0.02656]
[1779012281574,52.12,78299.08,0.0,-0.99988,0.0,0.0267]
[1779012286609,52.12,78303.46,0.0,-0.99988,0.0,0.02685]
[1779012288052,52.12,78303.46,0.0,-0.99988,0.0,0.02685]
[1779012288057,52.12,78303.46,0.0,-0.99988,0.0,0.02685]
[1779012288137,52.12,78310.28,0.0,-0.99988,0.0,0.02708]
[1779012288623,52.12,78313.46,0.0,-0.99988,0.0,0.02719]
[1779012289631,52.12,78316.45,0.0,-0.99988,0.0,0.02729]
[1779012291410,52.12,78315.65,0.0,-0.99988,0.0,0.02727]
[1779012291567,52.12,78315.65,0.0,-0.99988,0.0,0.02727]
[1779012291645,52.12,78313.17,0.0,-0.99988,0.0,0.02718]
[1779012292652,52.12,78309.65,0.0,-0.99988,0.0,0.02706]
[1779012294718,52.12,78307.72,0.0,-0.99988,0.0,0.027]
[1779012294808,52.12,78307.72,0.0,-0.99988,0.0,0.027]
[1779012294865,52.12,78302.01,0.0,-0.99988,0.0,0.0268]
[1779012295673,52.12,78297.87,0.0,-0.99988,0.0,0.02666]
[1779012297190,52.12,78297.87,0.0,-0.99988,0.0,0.02666]
[1779012297309,52.12,78295.97,0.0,-0.99988,0.0,0.0266]
[1779012297688,52.12,78296.03,0.0,-0.99988,0.0,0.0266]
[1779012299702,52.12,78292.92,0.0,-0.99988,0.0,0.0265]
[1779012302723,52.12,78287.9,0.0,-0.99988,0.0,0.02633]
[1779012304490,52.12,78285.94,0.0,-0.99988,0.0,0.02627]
[1779012304560,52.12,78285.94,0.0,-0.99988,0.0,0.02627]
[1779012305744,52.12,78280.83,0.0,-0.99988,0.0,0.0261]
[1779012306752,52.12,78268.16,0.0,-0.99988,0.0,0.02569]
[1779012307759,52.12,78264.12,0.0,-0.99989,0.0,0.02556]
[1779012308766,52.12,78257.9,0.0,-0.99989,0.0,0.02536]
[1779012311492,52.12,78257.42,0.0,-0.99989,0.0,0.02534]
[1779012311560,52.12,78257.42,0.0,-0.99989,0.0,0.02534]
[1779012312794,52.12,78265.95,0.0,-0.99988,0.0,0.02561]
[1779012313801,52.12,78266.42,0.0,-0.99988,0.0,0.02563]
[1779012314396,52.12,78266.42,0.0,-0.99988,0.0,0.02563]
[1779012314561,52.12,78266.42,0.0,-0.99988,0.0,0.02563]
[1779012316354,52.12,78266.41,0.0,-0.99988,0.0,0.02563]
[1779012316564,52.12,78266.41,0.0,-0.99988,0.0,0.02563]
[1779012316822,52.12,78267.62,0.0,-0.99988,0.0,0.02567]
[1779012318556,52.12,78268.43,0.0,-0.99988,0.0,0.02569]
[1779012318808,52.12,78268.43,0.0,-0.99988,0.0,0.02569]
[1779012318836,52.12,78273.98,0.0,-0.99988,0.0,0.02587]
[1779012320850,52.12,78270.27,0.0,-0.99988,0.0,0.02575]
[1779012321837,52.12,78270.27,0.0,-0.99988,0.0,0.02575]
[1779012322057,52.12,78270.27,0.0,-0.99988,0.0,0.02575]
[1779012322062,52.12,78270.27,0.0,-0.99988,0.0,0.02575]
[1779012322109,52.12,78269.45,0.0,-0.99988,0.0,0.02573]
[1779012322309,52.12,78269.45,0.0,-0.99988,0.0,0.02573]
[1779012326892,52.12,78264.67,0.0,-0.99989,0.0,0.02557]
[1779012327305,52.12,78264.67,0.0,-0.99989,0.0,0.02557]
[1779012327559,52.12,78264.67,0.0,-0.99989,0.0,0.02557]
[1779012327899,52.12,78261.36,0.0,-0.99989,0.0,0.02547]
[1779012329913,52.12,78258.56,0.0,-0.99989,0.0,0.02538]
[1779012331784,52.12,78259.69,0.0,-0.99989,0.0,0.02541]
[1779012331810,52.12,78259.69,0.0,-0.99989,0.0,0.02541]
[1779012331927,52.12,78259.95,0.0,-0.99989,0.0,0.02535]
[1779012335486,52.12,78260.19,0.0,-0.99989,0.0,0.02536]
[1779012335558,52.12,78260.19,0.0,-0.99989,0.0,0.02536]
[1779012338511,52.12,78263.34,0.0,-0.99989,0.0,0.02546]
[1779012338559,52.12,78263.34,0.0,-0.99989,0.0,0.02546]
[1779012338976,52.12,78267.22,0.0,-0.99988,0.0,0.02559]
[1779012340098,52.12,78267.22,0.0,-0.99988,0.0,0.02559]
[1779012340160,52.12,78269.55,0.0,-0.99988,0.0,0.02566]
[1779012340308,52.12,78269.55,0.0,-0.99988,0.0,0.02566]
[1779012346027,52.12,78269.45,0.0,-0.99988,0.0,0.02566]
[1779012350074,52.12,78269.65,0.0,-0.99988,0.0,0.02567]
[1779012350308,52.12,78269.4,0.0,-0.99988,0.0,0.02566]
[1779012351061,52.12,78267.17,0.0,-0.99988,0.0,0.02559]
[1779012352460,52.12,78266.68,0.0,-0.99989,0.0,0.02557]
[1779012352562,52.12,78266.68,0.0,-0.99989,0.0,0.02557]
[1779012353075,52.12,78267.21,0.0,-0.99988,0.0,0.02559]
[1779012355742,52.12,78266.99,0.0,-0.99988,0.0,0.02558]
[1779012355808,52.12,78266.99,0.0,-0.99988,0.0,0.02558]
[1779012359117,52.12,78260.44,0.0,-0.99989,0.0,0.02537]
[1779012359307,52.12,78260.44,0.0,-0.99989,0.0,0.02537]
[1779012360772,52.12,78259.74,0.0,-0.99989,0.0,0.02535]
[1779012360808,52.12,78259.74,0.0,-0.99989,0.0,0.02535]
[1779012361131,52.12,78259.75,0.0,-0.99989,0.0,0.02535]
[1779012362648,52.12,78259.32,0.0,-0.99989,0.0,0.02533]
[1779012362810,52.12,78259.32,0.0,-0.99989,0.0,0.02533]
[1779012368180,52.12,78258.47,0.0,-0.99989,0.0,0.02531]
[1779012371646,52.12,78258.39,0.0,-0.99989,0.0,0.0253]
[1779012371807,52.12,78258.39,0.0,-0.99989,0.0,0.0253]
[1779012373565,52.12,78258.5,0.0,-0.99989,0.0,0.02531]
[1779012373809,52.12,78258.5,0.0,-0.99989,0.0,0.02531]
[1779012374222,52.12,78258.29,0.0,-0.99989,0.0,0.0253]
[1779012380265,52.12,78258.57,0.0,-0.99989,0.0,0.02531]
[1779012385300,52.12,78258.58,0.0,-0.99989,0.0,0.02531]
[1779012385744,52.12,78258.58,0.0,-0.99989,0.0,0.02531]
[1779012385809,52.12,78258.58,0.0,-0.99989,0.0,0.02531]
[1779012387314,52.12,78263.98,0.0,-0.99989,0.0,0.02548]
[1779012389741,52.12,78264.59,0.0,-0.99989,0.0,0.0255]
[1779012389809,52.12,78264.59,0.0,-0.99989,0.0,0.0255]
[1779012389840,52.12,78265.23,0.0,-0.99989,0.0,0.02552]
[1779012393357,52.12,78269.62,0.0,-0.99988,0.0,0.0256]
[1779012394364,52.12,78272.08,0.0,-0.99988,0.0,0.02568]
[1779012395371,52.12,78276.45,0.0,-0.99988,0.0,0.02582]
[1779012400407,52.12,78276.43,0.0,-0.99988,0.0,0.02582]
[1779012402203,52.12,78276.43,0.0,-0.99988,0.0,0.02582]
[1779012402309,52.12,78276.43,0.0,-0.99988,0.0,0.02582]
[1779012402253,52.12,78276.0,0.0,-0.99988,0.0,0.0258]
[1779012403997,52.12,78275.96,0.0,-0.99988,0.0,0.0258]
[1779012405809,52.12,78276.01,0.0,-0.99988,0.0,0.0258]
[1779012412491,52.12,78277.29,0.0,-0.99988,0.0,0.02584]
[1779012415512,52.12,78279.47,0.0,-0.99988,0.0,0.02592]
[1779012417455,52.12,78279.64,0.0,-0.99988,0.0,0.02592]
[1779012417561,52.12,78279.64,0.0,-0.99988,0.0,0.02592]
[1779012418087,52.12,78279.64,0.0,-0.99988,0.0,0.02592]
[1779012418309,52.12,78279.64,0.0,-0.99988,0.0,0.02592]
[1779012418187,52.12,78280.2,0.0,-0.99988,0.0,0.02594]
[1779012422561,52.12,78282.57,0.0,-0.99988,0.0,0.02602]
[1779012426953,52.12,78281.71,0.0,-0.99988,0.0,0.02599]
[1779012427058,52.12,78281.71,0.0,-0.99988,0.0,0.02599]
[1779012427159,52.12,78285.28,0.0,-0.99988,0.0,0.02611]
[1779012427785,52.12,78285.28,0.0,-0.99988,0.0,0.02611]
[1779012427809,52.12,78285.28,0.0,-0.99988,0.0,0.02611]
[1779012433878,52.12,78286.37,0.0,-0.99988,0.0,0.02614]
[1779012434057,52.12,78286.37,0.0,-0.99988,0.0,0.02614]
[1779012434158,52.12,78286.76,0.0,-0.99988,0.0,0.02615]
[1779012434575,52.12,78286.76,0.0,-0.99988,0.0,0.02615]
[1779012434809,52.12,78286.76,0.0,-0.99988,0.0,0.02615]
[1779012438858,52.12,78285.74,0.0,-0.99988,0.0,0.02612]
[1779012439057,52.12,78285.74,0.0,-0.99988,0.0,0.02612]
[1779012439158,52.12,78286.57,0.0,-0.99988,0.0,0.02615]
[1779012440798,52.12,78285.44,0.0,-0.99988,0.0,0.02611]
[1779012440808,52.12,78285.44,0.0,-0.99988,0.0,0.02611]
[1779012444715,52.12,78283.22,0.0,-0.99988,0.0,0.02604]
[1779012446587,52.12,78282.46,0.0,-0.99988,0.0,0.02601]
[1779012446810,52.12,78282.46,0.0,-0.99988,0.0,0.02601]
[1779012447240,52.12,78282.46,0.0,-0.99988,0.0,0.02601]
[1779012447309,52.12,78282.46,0.0,-0.99988,0.0,0.02601]
[1779012447339,52.12,78282.4,0.0,-0.99988,0.0,0.02601]
[1779012451765,52.12,78290.76,0.0,-0.99988,0.0,0.02622]
[1779012452771,52.12,78299.63,0.0,-0.99988,0.0,0.02651]
[1779012453778,52.12,78302.55,0.0,-0.99988,0.0,0.02661]
[1779012454785,52.12,78305.8,0.0,-0.99988,0.0,0.02672]
[1779012457456,52.12,78306.17,0.0,-0.99988,0.0,0.02673]
[1779012457565,52.12,78306.17,0.0,-0.99988,0.0,0.02673]
[1779012458221,52.12,78306.17,0.0,-0.99988,0.0,0.02673]
[1779012458308,52.12,78306.17,0.0,-0.99988,0.0,0.02673]
[1779012458261,52.12,78306.31,0.0,-0.99988,0.0,0.02673]
[1779012459820,52.12,78308.88,0.0,-0.99988,0.0,0.02682]
[1779012460827,52.12,78314.92,0.0,-0.99988,0.0,0.02702]
[1779012461834,52.12,78318.94,0.0,-0.99988,0.0,0.02716]
[1779012462841,52.12,78323.94,0.0,-0.99988,0.0,0.02733]
[1779012463848,52.12,78327.21,0.0,-0.99988,0.0,0.02744]
[1779012467372,52.12,78327.24,0.0,-0.99988,0.0,0.02745]
[1779012467561,52.12,78327.16,0.0,-0.99988,0.0,0.02744]
[1779012467877,52.12,78325.85,0.0,-0.99988,0.0,0.0274]
[1779012469740,52.12,78326.55,0.0,-0.99988,0.0,0.02742]
[1779012469808,52.12,78326.55,0.0,-0.99988,0.0,0.02742]
[1779012474926,52.12,78326.09,0.0,-0.99988,0.0,0.02741]
[1779012479961,52.12,78326.82,0.0,-0.99988,0.0,0.02743]
[1779012482842,52.12,78327.1,0.0,-0.99988,0.0,0.02744]
[1779012483058,52.12,78327.1,0.0,-0.99988,0.0,0.02744]
[1779012483199,52.12,78327.1,0.0,-0.99988,0.0,0.02744]
[1779012483308,52.12,78327.1,0.0,-0.99988,0.0,0.02744]
[1779012483409,52.12,78326.7,0.0,-0.99988,0.0,0.02743]
[1779012489036,52.12,78322.35,0.0,-0.99988,0.0,0.02728]
[1779012489883,52.12,78322.35,0.0,-0.99988,0.0,0.02728]
[1779012490058,52.12,78322.35,0.0,-0.99988,0.0,0.02728]
[1779012490350,52.12,78322.35,0.0,-0.99988,0.0,0.02728]
[1779012490412,52.12,78320.46,0.0,-0.99988,0.0,0.02721]
[1779012490561,52.12,78320.46,0.0,-0.99988,0.0,0.02721]
[1779012496085,52.12,78320.24,0.0,-0.99988,0.0,0.02721]
[1779012498458,52.12,78319.68,0.0,-0.99988,0.0,0.02719]
[1779012498564,52.12,78319.68,0.0,-0.99988,0.0,0.02719]
[1779012498738,52.12,78319.68,0.0,-0.99988,0.0,0.02719]
[1779012498808,52.12,78319.68,0.0,-0.99988,0.0,0.02719]
[1779012498906,52.12,78319.68,0.0,-0.99988,0.0,0.02719]
[1779012502127,52.12,78314.63,0.0,-0.99988,0.0,0.02701]
[1779012503897,52.12,78313.53,0.0,-0.99988,0.0,0.02698]
[1779012504058,52.12,78313.53,0.0,-0.99988,0.0,0.02698]
[1779012504141,52.12,78313.52,0.0,-0.99988,0.0,0.02698]
[1779012505096,52.12,78313.52,0.0,-0.99988,0.0,0.02698]
[1779012505308,52.12,78313.52,0.0,-0.99988,0.0,0.02698]
[1779012506155,52.12,78318.86,0.0,-0.99988,0.0,0.02716]
[1779012511192,52.12,78320.28,0.0,-0.99988,0.0,0.02713]
[1779012514091,52.12,78319.16,0.0,-0.99988,0.0,0.0271]
[1779012514308,52.12,78319.16,0.0,-0.99988,0.0,0.0271]
[1779012514382,52.12,78319.31,0.0,-0.99988,0.0,0.0271]
[1779012514472,52.12,78319.31,0.0,-0.99988,0.0,0.0271]
[1779012514559,52.12,78319.31,0.0,-0.99988,0.0,0.0271]
[1779012517234,52.12,78325.32,0.0,-0.99988,0.0,0.02731]
[1779012518241,52.12,78331.48,0.0,-0.99988,0.0,0.02752]
[1779012519352,52.12,78331.48,0.0,-0.99988,0.0,0.02752]
[1779012519559,52.12,78332.36,0.0,-0.99988,0.0,0.02755]
[1779012519797,52.12,78332.36,0.0,-0.99988,0.0,0.02755]
[1779012519808,52.12,78332.36,0.0,-0.99988,0.0,0.02755]
[1779012520255,52.12,78333.62,0.0,-0.99988,0.0,0.02759]
[1779012525291,52.12,78333.02,0.0,-0.99988,0.0,0.02757]
[1779012527433,52.12,78333.19,0.0,-0.99988,0.0,0.02758]
[1779012527565,52.12,78333.98,0.0,-0.99988,0.0,0.02761]
[1779012527728,52.12,78333.98,0.0,-0.99988,0.0,0.02761]
[1779012527808,52.12,78333.98,0.0,-0.99988,0.0,0.02761]
[1779012528312,52.12,78335.62,0.0,-0.99987,0.0,0.02766]
[1779012533347,52.12,78336.32,0.0,-0.99987,0.0,0.02769]
[1779012540396,52.12,78336.58,0.0,-0.99987,0.0,0.0277]
[1779012541904,52.12,78336.57,0.0,-0.99987,0.0,0.02769]
[1779012542058,52.12,78336.57,0.0,-0.99987,0.0,0.02769]
[1779012542210,52.12,78336.57,0.0,-0.99987,0.0,0.02769]
[1779012542308,52.12,78336.57,0.0,-0.99987,0.0,0.02769]
[1779012542409,52.12,78336.57,0.0,-0.99987,0.0,0.02769]
[1779012547446,52.12,78338.26,0.0,-0.99987,0.0,0.02775]
[1779012549460,52.12,78336.08,0.0,-0.99987,0.0,0.02768]
[1779012549491,52.12,78336.08,0.0,-0.99987,0.0,0.02768]
[1779012549559,52.12,78336.08,0.0,-0.99987,0.0,0.02768]
[1779012549846,52.12,78336.08,0.0,-0.99987,0.0,0.02768]
[1779012550058,52.12,78336.08,0.0,-0.99987,0.0,0.02768]
[1779012550467,52.12,78336.63,0.0,-0.99987,0.0,0.0277]
[1779012555502,52.12,78336.49,0.0,-0.99987,0.0,0.02769]
[1779012556901,52.12,78336.49,0.0,-0.99987,0.0,0.02769]
[1779012557058,52.12,78336.49,0.0,-0.99987,0.0,0.02769]
[1779012559747,52.12,78336.85,0.0,-0.99987,0.0,0.0277]
[1779012559808,52.12,78336.85,0.0,-0.99987,0.0,0.0277]
[1779012559909,52.12,78336.64,0.0,-0.99987,0.0,0.0277]
[1779012565572,52.12,78335.16,0.0,-0.99988,0.0,0.02765]
[1779012567220,52.12,78335.16,0.0,-0.99988,0.0,0.02765]
[1779012567308,52.12,78335.16,0.0,-0.99988,0.0,0.02765]
[1779012567319,52.12,78333.48,0.0,-0.99988,0.0,0.02759]
[1779012567814,52.12,78333.48,0.0,-0.99988,0.0,0.02759]
[1779012568062,52.12,78333.48,0.0,-0.99988,0.0,0.02759]
[1779012573629,52.12,78334.01,0.0,-0.99988,0.0,0.02753]
[1779012578664,52.12,78334.31,0.0,-0.99988,0.0,0.02754]
[1779012584505,52.12,78334.5,0.0,-0.99988,0.0,0.02755]
[1779012584561,52.12,78334.5,0.0,-0.99988,0.0,0.02755]
[1779012585209,52.12,78334.5,0.0,-0.99988,0.0,0.02755]
[1779012585308,52.12,78334.5,0.0,-0.99988,0.0,0.02755]
[1779012585374,52.12,78334.5,0.0,-0.99988,0.0,0.02755]
[1779012590748,52.12,78334.59,0.0,-0.99988,0.0,0.02755]
[1779012595783,52.12,78335.03,0.0,-0.99988,0.0,0.02757]
[1779012596875,52.12,78335.03,0.0,-0.99988,0.0,0.02757]
[1779012597059,52.12,78335.03,0.0,-0.99988,0.0,0.02757]
[1779012597160,52.12,78335.03,0.0,-0.99988,0.0,0.02757]
[1779012597661,52.12,78335.03,0.0,-0.99988,0.0,0.02757]
[1779012597808,52.12,78335.03,0.0,-0.99988,0.0,0.02757]
[1779012600818,52.12,78337.02,0.0,-0.99988,0.0,0.02764]
[1779012605857,52.12,78338.45,0.0,-0.99987,0.0,0.02769]
[1779012608005,52.12,78338.54,0.0,-0.99987,0.0,0.02769]
[1779012608034,52.12,78353.65,0.0,-0.99987,0.0,0.02822]
[1779012608878,52.12,78367.65,0.0,-0.99987,0.0,0.02872]
[1779012609885,52.12,78375.07,0.0,-0.99987,0.0,0.02898]
[1779012611212,52.12,78375.07,0.0,-0.99987,0.0,0.02898]
[1779012611303,52.12,78377.42,0.0,-0.99987,0.0,0.02907]
[1779012616934,52.12,78379.95,0.0,-0.99987,0.0,0.02916]
[1779012618948,52.12,78384.58,0.0,-0.99987,0.0,0.02933]
[1779012621969,52.12,78386.85,0.0,-0.99987,0.0,0.02941]
[1779012624990,52.12,78383.52,0.0,-0.99987,0.0,0.02929]
[1779012626408,52.12,78383.52,0.0,-0.99987,0.0,0.02929]
[1779012626420,52.12,78384.1,0.0,-0.99987,0.0,0.02931]
[1779012626558,52.12,78384.1,0.0,-0.99987,0.0,0.02931]
[1779012626812,52.12,78384.1,0.0,-0.99987,0.0,0.02931]
[1779012627059,52.12,78384.1,0.0,-0.99987,0.0,0.02931]
[1779012633051,52.12,78383.13,0.0,-0.99987,0.0,0.0292]
[1779012634464,52.12,78383.13,0.0,-0.99987,0.0,0.0292]
[1779012634560,52.12,78385.65,0.0,-0.99987,0.0,0.02929]
[1779012634881,52.12,78385.65,0.0,-0.99987,0.0,0.02929]
[1779012635065,52.12,78385.65,0.0,-0.99987,0.0,0.02929]
[1779012640108,52.12,78385.68,0.0,-0.99987,0.0,0.02929]
[1779012643270,52.12,78386.37,0.0,-0.99987,0.0,0.02932]
[1779012643308,52.12,78386.37,0.0,-0.99987,0.0,0.02932]
[1779012643410,52.12,78385.83,0.0,-0.99987,0.0,0.0293]
[1779012643715,52.12,78385.83,0.0,-0.99987,0.0,0.0293]
[1779012643809,52.12,78385.83,0.0,-0.99987,0.0,0.0293]
[1779012649171,52.12,78383.36,0.0,-0.99987,0.0,0.02921]
[1779012649705,52.12,78383.36,0.0,-0.99987,0.0,0.02921]
[1779012649807,52.12,78383.36,0.0,-0.99987,0.0,0.02921]
[1779012650178,52.12,78380.67,0.0,-0.99987,0.0,0.02911]
[1779012650797,52.12,78380.67,0.0,-0.99987,0.0,0.02911]
[1779012650812,52.12,78380.67,0.0,-0.99987,0.0,0.02911]
[1779012651185,52.12,78377.04,0.0,-0.99987,0.0,0.02898]
[1779012655213,52.12,78374.57,0.0,-0.99987,0.0,0.02889]
[1779012658407,52.12,78373.35,0.0,-0.99987,0.0,0.02885]
[1779012658563,52.12,78373.35,0.0,-0.99987,0.0,0.02885]
[1779012658565,52.12,78373.0,0.0,-0.99987,0.0,0.02883]
[1779012659030,52.12,78373.0,0.0,-0.99987,0.0,0.02883]
[1779012659057,52.12,78373.0,0.0,-0.99987,0.0,0.02883]
[1779012660248,52.12,78364.68,0.0,-0.99987,0.0,0.02854]
[1779012661255,52.12,78357.0,0.0,-0.99987,0.0,0.02826]
[1779012662262,52.12,78354.63,0.0,-0.99987,0.0,0.02818]
[1779012664276,52.12,78351.6,0.0,-0.99987,0.0,0.02807]
[1779012665422,52.12,78351.6,0.0,-0.99987,0.0,0.02807]
[1779012665562,52.12,78351.6,0.0,-0.99987,0.0,0.02807]
[1779012665432,52.12,78347.57,0.0,-0.99987,0.0,0.02793]
[1779012666012,52.12,78347.57,0.0,-0.99987,0.0,0.02793]
[1779012666059,52.12,78347.57,0.0,-0.99987,0.0,0.02793]
[1779012666290,52.12,78347.07,0.0,-0.99987,0.0,0.02791]
[1779012671325,52.12,78345.59,0.0,-0.99987,0.0,0.02786]
[1779012674346,52.12,78348.52,0.0,-0.99987,0.0,0.02796]
[1779012675355,52.12,78353.43,0.0,-0.99987,0.0,0.02814]
[1779012676050,52.12,78353.43,0.0,-0.99987,0.0,0.02814]
[1779012676057,52.12,78353.43,0.0,-0.99987,0.0,0.02814]
[1779012676360,52.12,78352.37,0.0,-0.99987,0.0,0.0281]
[1779012676674,52.12,78352.37,0.0,-0.99987,0.0,0.0281]
[1779012676808,52.12,78352.37,0.0,-0.99987,0.0,0.0281]
[1779012678374,52.12,78356.05,0.0,-0.99987,0.0,0.02823]
[1779012679381,52.12,78359.79,0.0,-0.99987,0.0,0.02836]
[1779012680353,52.12,78359.79,0.0,-0.99987,0.0,0.02836]
[1779012680537,52.12,78359.79,0.0,-0.99987,0.0,0.02836]
[1779012680565,52.12,78359.79,0.0,-0.99987,0.0,0.02836]
[1779012680388,52.12,78359.82,0.0,-0.99987,0.0,0.02836]
[1779012681395,52.12,78358.73,0.0,-0.99987,0.0,0.02832]
[1779012682402,52.12,78356.48,0.0,-0.99987,0.0,0.02824]
[1779012683458,52.12,78356.48,0.0,-0.99987,0.0,0.02824]
[1779012683569,52.12,78356.48,0.0,-0.99987,0.0,0.02824]
[1779012685244,52.12,78357.1,0.0,-0.99987,0.0,0.02827]
[1779012685308,52.12,78357.1,0.0,-0.99987,0.0,0.02827]
[1779012685423,52.12,78357.6,0.0,-0.99987,0.0,0.02828]
[1779012688835,52.12,78358.08,0.0,-0.99987,0.0,0.0283]
[1779012689057,52.12,78358.08,0.0,-0.99987,0.0,0.0283]
[1779012691465,52.12,78361.82,0.0,-0.99987,0.0,0.02836]
[1779012691739,52.12,78361.82,0.0,-0.99987,0.0,0.02836]
[1779012691808,52.12,78361.82,0.0,-0.99987,0.0,0.02836]
[1779012692266,52.12,78361.82,0.0,-0.99987,0.0,0.02836]
[1779012692309,52.12,78361.82,0.0,-0.99987,0.0,0.02836]
[1779012692472,52.12,78363.9,0.0,-0.99987,0.0,0.02843]
[1779012696023,52.12,78363.81,0.0,-0.99987,0.0,0.02843]
[1779012696063,52.12,78363.81,0.0,-0.99987,0.0,0.02843]
[1779012696500,52.12,78366.24,0.0,-0.99987,0.0,0.02852]
[1779012700528,52.12,78368.02,0.0,-0.99987,0.0,0.02858]
[1779012701685,52.12,78369.07,0.0,-0.99987,0.0,0.02862]
[1779012701796,52.12,78369.07,0.0,-0.99987,0.0,0.02862]
[1779012701807,52.12,78369.07,0.0,-0.99987,0.0,0.02862]
[1779012702542,52.12,78368.95,0.0,-0.99987,0.0,0.02861]
[1779012704556,52.12,78370.91,0.0,-0.99987,0.0,0.02868]
[1779012705567,52.12,78374.14,0.0,-0.99987,0.0,0.0288]
[1779012706573,52.12,78378.03,0.0,-0.99987,0.0,0.02894]
[1779012706702,52.12,78378.03,0.0,-0.99987,0.0,0.02894]
[1779012706808,52.12,78378.03,0.0,-0.99987,0.0,0.02894]
[1779012707236,52.12,78378.03,0.0,-0.99987,0.0,0.02894]
[1779012707309,52.12,78378.03,0.0,-0.99987,0.0,0.02894]
[1779012707580,52.12,78379.84,0.0,-0.99987,0.0,0.029]
[1779012711610,52.12,78382.18,0.0,-0.99987,0.0,0.02909]
[1779012712561,52.12,78382.18,0.0,-0.99987,0.0,0.02909]
[1779012712617,52.12,78384.34,0.0,-0.99987,0.0,0.02917]
[1779012712807,52.12,78384.34,0.0,-0.99987,0.0,0.02917]
[1779012713376,52.12,78384.34,0.0,-0.99987,0.0,0.02917]
[1779012713558,52.12,78384.34,0.0,-0.99987,0.0,0.02917]
[1779012713624,52.12,78385.33,0.0,-0.99987,0.0,0.0292]
[1779012716645,52.12,78387.59,0.0,-0.99987,0.0,0.02929]
[1779012718659,52.12,78391.08,0.0,-0.99987,0.0,0.02941]
[1779012721903,52.12,78391.24,0.0,-0.99987,0.0,0.02942]
[1779012722057,52.12,78391.24,0.0,-0.99987,0.0,0.02942]
[1779012722607,52.12,78391.24,0.0,-0.99987,0.0,0.02942]
[1779012722159,52.12,78391.14,0.0,-0.99987,0.0,0.02942]
[1779012722807,52.12,78391.14,0.0,-0.99987,0.0,0.02942]
[1779012724701,52.12,78395.7,0.0,-0.99987,0.0,0.02958]
[1779012725708,52.12,78398.22,0.0,-0.99987,0.0,0.02968]
[1779012730439,52.12,78397.75,0.0,-0.99987,0.0,0.02966]
[1779012730560,52.12,78397.75,0.0,-0.99987,0.0,0.02966]
[1779012730540,52.12,78398.07,0.0,-0.99987,0.0,0.02967]
[1779012731540,52.12,78398.07,0.0,-0.99987,0.0,0.02967]
[1779012731561,52.12,78398.07,0.0,-0.99987,0.0,0.02967]
[1779012731640,52.12,78398.44,0.0,-0.99987,0.0,0.02968]
[1779012734356,52.12,78398.89,0.0,-0.99987,0.0,0.0297]
[1779012734417,52.12,78399.71,0.0,-0.99987,0.0,0.02973]
[1779012734773,52.12,78416.91,0.0,-0.99986,0.0,0.03037]
[1779012735780,52.12,78427.69,0.0,-0.99986,0.0,0.03078]
[1779012736787,52.12,78431.21,0.0,-0.99986,0.0,0.03092]
[1779012738005,52.12,78431.21,0.0,-0.99986,0.0,0.03092]
[1779012738019,52.12,78428.94,0.0,-0.99986,0.0,0.03083]
[1779012739808,52.12,78433.15,0.0,-0.99986,0.0,0.03099]
[1779012743836,52.12,78437.2,0.0,-0.99986,0.0,0.03115]
[1779012746857,52.12,78447.52,0.0,-0.99986,0.0,0.03155]
[1779012747864,52.12,78458.88,0.0,-0.99985,0.0,0.032]
[1779012748871,52.12,78465.06,0.0,-0.99985,0.0,0.03224]
[1779012749878,52.12,78469.56,0.0,-0.99985,0.0,0.03242]
[1779012750885,52.12,78472.64,0.0,-0.99985,0.0,0.03255]
[1779012752814,52.12,78472.86,0.0,-0.99985,0.0,0.03247]
[1779012753060,52.12,78472.86,0.0,-0.99985,0.0,0.03247]
[1779012753094,52.12,78471.82,0.0,-0.99985,0.0,0.03243]
[1779012753908,52.12,78473.91,0.0,-0.99985,0.0,0.03251]
[1779012755327,52.12,78473.91,0.0,-0.99985,0.0,0.03251]
[1779012755559,52.12,78473.91,0.0,-0.99985,0.0,0.03251]
[1779012755567,52.12,78472.15,0.0,-0.99985,0.0,0.03244]
[1779012755922,52.12,78470.02,0.0,-0.99985,0.0,0.03236]
[1779012757263,52.12,78470.02,0.0,-0.99985,0.0,0.03236]
[1779012757342,52.12,78472.57,0.0,-0.99985,0.0,0.03246]
[1779012757947,52.12,78477.75,0.0,-0.99985,0.0,0.03267]
[1779012758954,52.12,78480.67,0.0,-0.99985,0.0,0.03279]
[1779012759961,52.12,78483.65,0.0,-0.99985,0.0,0.03291]
[1779012760928,52.12,78483.65,0.0,-0.99985,0.0,0.03291]
[1779012760968,52.12,78485.32,0.0,-0.99985,0.0,0.03298]
[1779012762982,52.12,78487.92,0.0,-0.99985,0.0,0.03308]
[1779012763989,52.12,78492.92,0.0,-0.99985,0.0,0.03329]
[1779012767010,52.12,78489.71,0.0,-0.99985,0.0,0.03316]
[1779012768020,52.12,78482.77,0.0,-0.99985,0.0,0.03287]
[1779012769154,52.12,78482.77,0.0,-0.99985,0.0,0.03287]
[1779012769308,52.12,78482.77,0.0,-0.99985,0.0,0.03287]
[1779012769324,52.12,78474.26,0.0,-0.99985,0.0,0.03253]
[1779012769893,52.12,78474.26,0.0,-0.99985,0.0,0.03253]
[1779012770059,52.12,78474.26,0.0,-0.99985,0.0,0.03253]
[1779012770114,52.12,78469.4,0.0,-0.99985,0.0,0.03233]
[1779012771040,52.12,78469.04,0.0,-0.99985,0.0,0.03232]
[1779012772049,52.12,78464.29,0.0,-0.99985,0.0,0.03213]
[1779012773056,52.12,78462.01,0.0,-0.99985,0.0,0.03204]
[1779012774593,52.12,78462.01,0.0,-0.99985,0.0,0.03204]
[1779012774647,52.12,78453.98,0.0,-0.99986,0.0,0.03172]
[1779012774807,52.12,78453.98,0.0,-0.99986,0.0,0.03172]
[1779012775392,52.12,78455.93,0.0,-0.99986,0.0,0.0318]
[1779012776079,52.12,78462.32,0.0,-0.99985,0.0,0.03205]
[1779012776900,52.12,78462.32,0.0,-0.99985,0.0,0.03205]
[1779012777064,52.12,78462.32,0.0,-0.99985,0.0,0.03205]
[1779012777089,52.12,78462.32,0.0,-0.99985,0.0,0.03205]
[1779012777309,52.12,78462.32,0.0,-0.99985,0.0,0.03205]
[1779012777414,52.12,78469.19,0.0,-0.99985,0.0,0.03233]
[1779012778093,52.12,78482.2,0.0,-0.99985,0.0,0.03285]
[1779012778893,52.12,78482.2,0.0,-0.99985,0.0,0.03285]
[1779012779058,52.12,78482.2,0.0,-0.99985,0.0,0.03285]
[1779012779159,52.12,78486.19,0.0,-0.99985,0.0,0.03301]
[1779012780248,52.12,78486.19,0.0,-0.99985,0.0,0.03301]
[1779012780308,52.12,78486.19,0.0,-0.99985,0.0,0.03301]
[1779012780317,52.12,78488.02,0.0,-0.99985,0.0,0.03309]
[1779012781114,52.12,78489.35,0.0,-0.99985,0.0,0.03314]
[1779012783128,52.12,78493.86,0.0,-0.99985,0.0,0.03333]
[1779012783731,52.12,78493.86,0.0,-0.99985,0.0,0.03333]
[1779012783816,52.12,78493.86,0.0,-0.99985,0.0,0.03333]
[1779012784135,52.12,78497.06,0.0,-0.99985,0.0,0.03346]
[1779012786149,52.12,78497.1,0.0,-0.99985,0.0,0.03346]
[1779012787454,52.12,78497.1,0.0,-0.99985,0.0,0.03346]
[1779012787564,52.12,78497.1,0.0,-0.99985,0.0,0.03346]
[1779012789170,52.12,78495.6,0.0,-0.99985,0.0,0.0334]
[1779012790621,52.12,78493.29,0.0,-0.99985,0.0,0.0333]
[1779012790782,52.12,78493.29,0.0,-0.99985,0.0,0.0333]
[1779012790808,52.12,78493.29,0.0,-0.99985,0.0,0.0333]
[1779012791064,52.12,78493.29,0.0,-0.99985,0.0,0.0333]
[1779012791187,52.12,78490.26,0.0,-0.99985,0.0,0.03318]
[1779012792194,52.12,78486.62,0.0,-0.99985,0.0,0.03303]
[1779012793517,52.12,78486.62,0.0,-0.99985,0.0,0.03303]
[1779012793565,52.12,78486.62,0.0,-0.99985,0.0,0.03303]
[1779012793618,52.12,78483.06,0.0,-0.99985,0.0,0.03288]
[1779012794209,52.12,78479.58,0.0,-0.99985,0.0,0.03274]
[1779012795215,52.12,78481.89,0.0,-0.99985,0.0,0.03284]
[1779012796675,52.12,78481.89,0.0,-0.99985,0.0,0.03284]
[1779012796715,52.12,78484.52,0.0,-0.99985,0.0,0.03294]
[1779012796808,52.12,78484.52,0.0,-0.99985,0.0,0.03294]
[1779012798851,52.12,78487.48,0.0,-0.99985,0.0,0.03306]
[1779012799058,52.12,78487.48,0.0,-0.99985,0.0,0.03306]
[1779012799243,52.12,78485.33,0.0,-0.99985,0.0,0.03298]
[1779012801113,52.12,78485.02,0.0,-0.99985,0.0,0.03296]
[1779012801308,52.12,78485.02,0.0,-0.99985,0.0,0.03296]
[1779012801357,52.12,78478.7,0.0,-0.99985,0.0,0.03271]
[1779012802264,52.12,78476.73,0.0,-0.99985,0.0,0.03263]
[1779012804466,52.12,78475.73,0.0,-0.99985,0.0,0.03259]
[1779012804560,52.12,78475.73,0.0,-0.99985,0.0,0.03259]
[1779012804683,52.12,78471.2,0.0,-0.99985,0.0,0.03241]
[1779012807582,52.12,78471.35,0.0,-0.99985,0.0,0.03241]
[1779012807808,52.12,78469.96,0.0,-0.99985,0.0,0.03236]
[1779012808307,52.12,78466.12,0.0,-0.99985,0.0,0.0322]
[1779012809314,52.12,78461.82,0.0,-0.99985,0.0,0.03203]
[1779012810321,52.12,78459.46,0.0,-0.99985,0.0,0.03194]
[1779012811614,52.12,78459.46,0.0,-0.99985,0.0,0.03194]
[1779012811716,52.12,78453.49,0.0,-0.99986,0.0,0.03162]
[1779012811808,52.12,78453.49,0.0,-0.99986,0.0,0.03162]
[1779012814352,52.12,78448.28,0.0,-0.99986,0.0,0.03142]
[1779012815664,52.12,78448.28,0.0,-0.99986,0.0,0.03142]
[1779012815744,52.12,78453.23,0.0,-0.99986,0.0,0.03161]
[1779012815807,52.12,78453.23,0.0,-0.99986,0.0,0.03161]
[1779012816366,52.12,78457.66,0.0,-0.99986,0.0,0.03178]
[1779012817373,52.12,78461.86,0.0,-0.99985,0.0,0.03195]
[1779012820087,52.12,78461.24,0.0,-0.99985,0.0,0.03193]
[1779012820309,52.12,78461.24,0.0,-0.99985,0.0,0.03193]
[1779012820394,52.12,78461.19,0.0,-0.99985,0.0,0.03192]
[1779012821179,52.12,78461.19,0.0,-0.99985,0.0,0.03192]
[1779012821308,52.12,78461.19,0.0,-0.99985,0.0,0.03192]
[1779012822408,52.12,78458.67,0.0,-0.99985,0.0,0.03182]
[1779012824422,52.12,78453.82,0.0,-0.99986,0.0,0.03163]
[1779012825458,52.12,78453.82,0.0,-0.99986,0.0,0.03163]
[1779012825559,52.12,78453.82,0.0,-0.99986,0.0,0.03163]
[1779012825660,52.12,78453.91,0.0,-0.99986,0.0,0.03164]
[1779012828450,52.12,78450.74,0.0,-0.99986,0.0,0.03151]
[1779012831471,52.12,78454.48,0.0,-0.99986,0.0,0.03166]
[1779012837513,52.12,78454.02,0.0,-0.99986,0.0,0.03164]
[1779012842551,52.12,78453.12,0.0,-0.99986,0.0,0.03161]
[1779012848594,52.12,78453.47,0.0,-0.99986,0.0,0.03162]
[1779012853628,52.12,78452.15,0.0,-0.99986,0.0,0.03157]
[1779012857656,52.12,78445.42,0.0,-0.99986,0.0,0.03131]
[1779012858663,52.12,78439.89,0.0,-0.99986,0.0,0.03109]
[1779012859328,52.12,78439.89,0.0,-0.99986,0.0,0.03109]
[1779012859562,52.12,78439.89,0.0,-0.99986,0.0,0.03109]
[1779012861684,52.12,78435.36,0.0,-0.99986,0.0,0.03092]
[1779012865712,52.12,78432.75,0.0,-0.99986,0.0,0.03082]
[1779012866719,52.12,78428.94,0.0,-0.99986,0.0,0.03067]
[1779012867726,52.12,78425.14,0.0,-0.99986,0.0,0.03053]
[1779012868733,52.12,78427.99,0.0,-0.99986,0.0,0.03064]
[1779012871976,52.12,78427.43,0.0,-0.99986,0.0,0.03053]
[1779012872058,52.12,78427.43,0.0,-0.99986,0.0,0.03053]
[1779012872761,52.12,78428.09,0.0,-0.99986,0.0,0.03056]
[1779012877796,52.12,78425.57,0.0,-0.99986,0.0,0.03046]
[1779012883839,52.12,78425.77,0.0,-0.99986,0.0,0.03047]
[1779012888878,52.12,78427.91,0.0,-0.99986,0.0,0.03055]
[1779012892906,52.12,78431.65,0.0,-0.99986,0.0,0.03069]
[1779012893913,52.12,78427.74,0.0,-0.99986,0.0,0.03055]
[1779012895928,52.12,78425.03,0.0,-0.99986,0.0,0.03044]
[1779012900963,52.12,78420.82,0.0,-0.99986,0.0,0.03028]
[1779012905998,52.12,78420.51,0.0,-0.99986,0.0,0.03027]
[1779012910026,52.12,78423.73,0.0,-0.99986,0.0,0.03039]
[1779012915061,52.12,78423.47,0.0,-0.99986,0.0,0.03038]
[1779012920096,52.12,78425.93,0.0,-0.99986,0.0,0.03048]
[1779012921103,52.12,78428.29,0.0,-0.99986,0.0,0.03057]
[1779012926138,52.12,78429.47,0.0,-0.99986,0.0,0.03061]
[1779012929159,52.12,78432.63,0.0,-0.99986,0.0,0.03073]
[1779012933187,52.12,78434.25,0.0,-0.99986,0.0,0.03071]
[1779012935201,52.12,78438.44,0.0,-0.99986,0.0,0.03087]
[1779012940237,52.12,78438.73,0.0,-0.99986,0.0,0.03089]
[1779012945287,52.12,78439.73,0.0,-0.99986,0.0,0.03092]
[1779012950322,52.12,78440.48,0.0,-0.99986,0.0,0.03095]
[1779012952336,52.12,78437.78,0.0,-0.99986,0.0,0.03085]
[1779012959385,52.12,78436.62,0.0,-0.99986,0.0,0.0308]
[1779012964420,52.12,78437.05,0.0,-0.99986,0.0,0.03082]
[1779012967441,52.12,78433.34,0.0,-0.99986,0.0,0.03068]
[1779012968448,52.12,78428.05,0.0,-0.99986,0.0,0.03048]
[1779012969456,52.12,78425.3,0.0,-0.99986,0.0,0.03037]
[1779012970463,52.12,78417.0,0.0,-0.99986,0.0,0.03006]
[1779012971470,52.12,78410.87,0.0,-0.99986,0.0,0.02983]
[1779012976506,52.12,78410.37,0.0,-0.99986,0.0,0.02981]
[1779012977513,52.12,78407.55,0.0,-0.99987,0.0,0.02971]
[1779012979527,52.12,78405.17,0.0,-0.99987,0.0,0.02962]
[1779012980071,52.12,78405.17,0.0,-0.99987,0.0,0.02962]
[1779012980308,52.12,78405.17,0.0,-0.99987,0.0,0.02962]
[1779012982548,52.12,78398.95,0.0,-0.99987,0.0,0.02939]
[1779012983555,52.12,78396.02,0.0,-0.99987,0.0,0.02929]
[1779012987583,52.12,78393.24,0.0,-0.99987,0.0,0.02918]
[1779012988471,52.12,78393.24,0.0,-0.99987,0.0,0.02918]
[1779012988564,52.12,78393.24,0.0,-0.99987,0.0,0.02918]
[1779012988590,52.12,78392.71,0.0,-0.99987,0.0,0.02917]
[1779012991611,52.12,78393.92,0.0,-0.99987,0.0,0.02913]
[1779012993625,52.12,78389.64,0.0,-0.99987,0.0,0.02898]
[1779012994632,52.12,78386.97,0.0,-0.99987,0.0,0.02888]
[1779012999669,52.12,78388.34,0.0,-0.99987,0.0,0.02893]
[1779013004710,52.12,78389.85,0.0,-0.99987,0.0,0.02898]
[1779013009745,52.12,78390.88,0.0,-0.99987,0.0,0.02902]
[1779013014781,52.12,78393.94,0.0,-0.99987,0.0,0.02913]
[1779013015788,52.12,78391.04,0.0,-0.99987,0.0,0.02903]
[1779013020824,52.12,78390.58,0.0,-0.99987,0.0,0.02901]
[1779013025859,52.12,78392.09,0.0,-0.99987,0.0,0.02907]
[1779013028880,52.12,78394.79,0.0,-0.99987,0.0,0.02916]
[1779013032908,52.12,78390.15,0.0,-0.99987,0.0,0.029]
[1779013035929,52.12,78384.4,0.0,-0.99987,0.0,0.02879]
[1779013037943,52.12,78381.3,0.0,-0.99987,0.0,0.02868]
[1779013041971,52.12,78400.29,0.0,-0.99987,0.0,0.02937]
[1779013042978,52.12,78416.19,0.0,-0.99986,0.0,0.02995]
[1779013043985,52.12,78416.96,0.0,-0.99986,0.0,0.02998]
[1779013047006,52.12,78414.51,0.0,-0.99986,0.0,0.02989]
[1779013048014,52.12,78417.5,0.0,-0.99986,0.0,0.03]
[1779013049020,52.12,78419.76,0.0,-0.99986,0.0,0.03009]
[1779013051034,52.12,78422.9,0.0,-0.99986,0.0,0.03013]
[1779013052213,52.12,78422.9,0.0,-0.99986,0.0,0.03013]
[1779013052829,52.12,78430.44,0.0,-0.99986,0.0,0.03041]
[1779013053048,52.12,78439.61,0.0,-0.99986,0.0,0.03076]
[1779013054055,52.12,78441.51,0.0,-0.99986,0.0,0.03083]
[1779013055309,52.12,78441.51,0.0,-0.99986,0.0,0.03083]
[1779013061104,52.12,78443.34,0.0,-0.99986,0.0,0.0309]
[1779013065461,52.12,78442.2,0.0,-0.99986,0.0,0.03086]
[1779013065514,52.12,78442.2,0.0,-0.99986,0.0,0.03086]
[1779013065558,52.12,78442.2,0.0,-0.99986,0.0,0.03086]
[1779013065659,52.12,78442.24,0.0,-0.99986,0.0,0.03086]
[1779013068619,52.12,78441.71,0.0,-0.99986,0.0,0.03084]
[1779013068676,52.12,78441.71,0.0,-0.99986,0.0,0.03084]
[1779013068808,52.12,78441.71,0.0,-0.99986,0.0,0.03084]
[1779013068844,52.12,78440.53,0.0,-0.99986,0.0,0.03079]
[1779013074204,52.12,78439.53,0.0,-0.99986,0.0,0.03075]
[1779013076218,52.12,78433.93,0.0,-0.99986,0.0,0.03054]
[1779013077092,52.12,78433.93,0.0,-0.99986,0.0,0.03054]
[1779013077244,52.12,78433.93,0.0,-0.99986,0.0,0.03054]
[1779013077309,52.12,78433.93,0.0,-0.99986,0.0,0.03054]
[1779013077393,52.12,78432.05,0.0,-0.99986,0.0,0.03047]
[1779013079240,52.12,78428.53,0.0,-0.99986,0.0,0.03034]
[1779013081678,52.12,78428.15,0.0,-0.99986,0.0,0.03032]
[1779013081799,52.12,78428.15,0.0,-0.99986,0.0,0.03032]
[1779013081809,52.12,78428.15,0.0,-0.99986,0.0,0.03032]
[1779013081865,52.12,78425.73,0.0,-0.99986,0.0,0.03023]
[1779013083369,52.12,78423.32,0.0,-0.99986,0.0,0.03014]
[1779013085281,52.12,78429.73,0.0,-0.99986,0.0,0.03038]
[1779013086288,52.12,78430.05,0.0,-0.99986,0.0,0.03039]
[1779013087569,52.12,78430.05,0.0,-0.99986,0.0,0.03039]
[1779013087688,52.12,78430.05,0.0,-0.99986,0.0,0.03039]
[1779013087809,52.12,78430.05,0.0,-0.99986,0.0,0.03039]
[1779013087910,52.12,78431.51,0.0,-0.99986,0.0,0.03045]
[1779013093337,52.12,78429.87,0.0,-0.99986,0.0,0.03039]
[1779013095826,52.12,78428.88,0.0,-0.99986,0.0,0.03035]
[1779013095889,52.12,78428.88,0.0,-0.99986,0.0,0.03035]
[1779013095927,52.12,78429.11,0.0,-0.99986,0.0,0.03036]
[1779013096061,52.12,78429.11,0.0,-0.99986,0.0,0.03036]
[1779013101393,52.12,78429.14,0.0,-0.99986,0.0,0.03036]
[1779013104477,52.12,78429.27,0.0,-0.99986,0.0,0.03037]
[1779013104539,52.12,78429.27,0.0,-0.99986,0.0,0.03037]
[1779013104562,52.12,78429.27,0.0,-0.99986,0.0,0.03037]
[1779013104578,52.12,78428.59,0.0,-0.99986,0.0,0.03034]
[1779013108442,52.12,78425.01,0.0,-0.99986,0.0,0.0302]
[1779013111101,52.12,78423.8,0.0,-0.99986,0.0,0.03016]
[1779013111168,52.12,78423.8,0.0,-0.99986,0.0,0.03016]
[1779013111309,52.12,78423.8,0.0,-0.99986,0.0,0.03016]
[1779013111463,52.12,78423.03,0.0,-0.99986,0.0,0.03005]
[1779013116498,52.12,78422.38,0.0,-0.99986,0.0,0.03003]
[1779013121533,52.12,78421.76,0.0,-0.99986,0.0,0.03]
[1779013123547,52.12,78426.57,0.0,-0.99986,0.0,0.03018]
[1779013125600,52.12,78426.98,0.0,-0.99986,0.0,0.0302]
[1779013125662,52.12,78426.98,0.0,-0.99986,0.0,0.0302]
[1779013125810,52.12,78426.98,0.0,-0.99986,0.0,0.0302]
[1779013125867,52.12,78426.99,0.0,-0.99986,0.0,0.0302]
[1779013130596,52.12,78429.87,0.0,-0.99986,0.0,0.03031]
[1779013135631,52.12,78429.32,0.0,-0.99986,0.0,0.03029]
[1779013140667,52.12,78429.32,0.0,-0.99986,0.0,0.03029]
[1779013142102,52.12,78429.36,0.0,-0.99986,0.0,0.03029]
[1779013142173,52.12,78429.36,0.0,-0.99986,0.0,0.03029]
[1779013142309,52.12,78429.36,0.0,-0.99986,0.0,0.03029]
[1779013142681,52.12,78429.35,0.0,-0.99986,0.0,0.03029]
[1779013147717,52.12,78429.34,0.0,-0.99986,0.0,0.03029]
[1779013151986,52.12,78430.0,0.0,-0.99986,0.0,0.03031]
[1779013151995,52.12,78430.0,0.0,-0.99986,0.0,0.03031]
[1779013152058,52.12,78430.0,0.0,-0.99986,0.0,0.03031]
[1779013152020,52.12,78430.21,0.0,-0.99986,0.0,0.03032]
[1779013155902,52.12,78429.88,0.0,-0.99986,0.0,0.03031]
[1779013155909,52.12,78429.88,0.0,-0.99986,0.0,0.03031]
[1779013156059,52.12,78429.88,0.0,-0.99986,0.0,0.03031]
[1779013155923,52.12,78429.88,0.0,-0.99986,0.0,0.03031]
[1779013164836,52.12,78429.68,0.0,-0.99986,0.0,0.0303]
[1779013168609,52.12,78428.61,0.0,-0.99986,0.0,0.03026]
[1779013168661,52.12,78428.61,0.0,-0.99986,0.0,0.03026]
[1779013168809,52.12,78428.61,0.0,-0.99986,0.0,0.03026]
[1779013168864,52.12,78429.07,0.0,-0.99986,0.0,0.03028]
[1779013173899,52.12,78425.98,0.0,-0.99986,0.0,0.03008]
[1779013176920,52.12,78413.19,0.0,-0.99987,0.0,0.02961]
[1779013177927,52.12,78405.68,0.0,-0.99987,0.0,0.02933]
[1779013178934,52.12,78404.05,0.0,-0.99987,0.0,0.02927]
[1779013179393,52.12,78404.05,0.0,-0.99987,0.0,0.02927]
[1779013179452,52.12,78404.05,0.0,-0.99987,0.0,0.02927]
[1779013179941,52.12,78403.39,0.0,-0.99987,0.0,0.02925]
[1779013180958,52.12,78403.39,0.0,-0.99987,0.0,0.02925]
[1779013185983,52.12,78403.38,0.0,-0.99987,0.0,0.02925]
[1779013187480,52.12,78403.38,0.0,-0.99987,0.0,0.02925]
[1779013187563,52.12,78403.38,0.0,-0.99987,0.0,0.02925]
[1779013187658,52.12,78403.38,0.0,-0.99987,0.0,0.02925]
[1779013187809,52.12,78403.38,0.0,-0.99987,0.0,0.02925]
[1779013187887,52.12,78403.38,0.0,-0.99987,0.0,0.02925]
[1779013192026,52.12,78408.96,0.0,-0.99987,0.0,0.02945]
[1779013192899,52.12,78408.96,0.0,-0.99987,0.0,0.02945]
[1779013193060,52.12,78408.96,0.0,-0.99987,0.0,0.02945]
[1779013193120,52.12,78408.96,0.0,-0.99987,0.0,0.02945]
[1779013193122,52.12,78409.62,0.0,-0.99987,0.0,0.02948]
[1779013193309,52.12,78409.62,0.0,-0.99987,0.0,0.02948]
[1779013196054,52.12,78406.51,0.0,-0.99987,0.0,0.02936]
[1779013198436,52.12,78406.22,0.0,-0.99987,0.0,0.02935]
[1779013198503,52.12,78406.22,0.0,-0.99987,0.0,0.02935]
[1779013198562,52.12,78406.22,0.0,-0.99987,0.0,0.02935]
[1779013199075,52.12,78405.29,0.0,-0.99987,0.0,0.02932]
[1779013201089,52.12,78402.92,0.0,-0.99987,0.0,0.02923]
[1779013206124,52.12,78405.97,0.0,-0.99987,0.0,0.02934]
[1779013208542,52.12,78406.84,0.0,-0.99987,0.0,0.02937]
[1779013208564,52.12,78406.84,0.0,-0.99987,0.0,0.02937]
[1779013208744,52.12,78406.84,0.0,-0.99987,0.0,0.02937]
[1779013208809,52.12,78406.84,0.0,-0.99987,0.0,0.02937]
[1779013209145,52.12,78406.96,0.0,-0.99987,0.0,0.02938]
[1779013210152,52.12,78409.75,0.0,-0.99987,0.0,0.02948]
[1779013211843,52.12,78409.75,0.0,-0.99987,0.0,0.02948]
[1779013211891,52.12,78409.75,0.0,-0.99987,0.0,0.02948]
[1779013212060,52.12,78409.75,0.0,-0.99987,0.0,0.02948]
[1779013211921,52.12,78414.91,0.0,-0.99987,0.0,0.02967]
[1779013214180,52.12,78417.5,0.0,-0.99986,0.0,0.02977]
[1779013219215,52.12,78416.56,0.0,-0.99986,0.0,0.02973]
[1779013220164,52.12,78416.56,0.0,-0.99986,0.0,0.02973]
[1779013220227,52.12,78416.56,0.0,-0.99986,0.0,0.02973]
[1779013220309,52.12,78416.56,0.0,-0.99986,0.0,0.02973]
[1779013220410,52.12,78414.42,0.0,-0.99987,0.0,0.02965]
[1779013221229,52.12,78409.35,0.0,-0.99987,0.0,0.02947]
[1779013223243,52.12,78408.11,0.0,-0.99987,0.0,0.02942]
[1779013224497,52.12,78408.11,0.0,-0.99987,0.0,0.02942]
[1779013224563,52.12,78408.11,0.0,-0.99987,0.0,0.02942]
[1779013224657,52.12,78410.37,0.0,-0.99987,0.0,0.0295]
[1779013227271,52.12,78412.51,0.0,-0.99987,0.0,0.02958]
[1779013229285,52.12,78414.87,0.0,-0.99987,0.0,0.02967]
[1779013230377,52.12,78414.87,0.0,-0.99987,0.0,0.02967]
[1779013230441,52.12,78414.87,0.0,-0.99987,0.0,0.02967]
[1779013230566,52.12,78414.87,0.0,-0.99987,0.0,0.02967]
[1779013230648,52.12,78414.88,0.0,-0.99987,0.0,0.02967]
[1779013237341,52.12,78415.4,0.0,-0.99987,0.0,0.02961]
[1779013242377,52.12,78415.32,0.0,-0.99987,0.0,0.02961]
[1779013245195,52.12,78415.25,0.0,-0.99987,0.0,0.02961]
[1779013245270,52.12,78415.25,0.0,-0.99987,0.0,0.02961]
[1779013245309,52.12,78415.25,0.0,-0.99987,0.0,0.02961]
[1779013245410,52.12,78415.25,0.0,-0.99987,0.0,0.02961]
[1779013250238,52.12,78414.7,0.0,-0.99987,0.0,0.02958]
[1779013250312,52.12,78414.7,0.0,-0.99987,0.0,0.02958]
[1779013250566,52.12,78414.7,0.0,-0.99987,0.0,0.02958]
[1779013250571,52.12,78415.01,0.0,-0.99987,0.0,0.0296]
[1779013257077,52.12,78414.35,0.0,-0.99987,0.0,0.02957]
[1779013257127,52.12,78414.35,0.0,-0.99987,0.0,0.02957]
[1779013257161,52.12,78413.52,0.0,-0.99987,0.0,0.02954]
[1779013257310,52.12,78413.52,0.0,-0.99987,0.0,0.02954]
[1779013262520,52.12,78412.87,0.0,-0.99987,0.0,0.02952]
[1779013264534,52.12,78410.88,0.0,-0.99987,0.0,0.02944]
[1779013266135,52.12,78410.88,0.0,-0.99987,0.0,0.02944]
[1779013266197,52.12,78410.88,0.0,-0.99987,0.0,0.02944]
[1779013266186,52.12,78410.0,0.0,-0.99987,0.0,0.02941]
[1779013266308,52.12,78410.0,0.0,-0.99987,0.0,0.02941]
[1779013271583,52.12,78406.77,0.0,-0.99987,0.0,0.02929]
[1779013274228,52.12,78406.27,0.0,-0.99987,0.0,0.02928]
[1779013274312,52.12,78406.27,0.0,-0.99987,0.0,0.02928]
[1779013274564,52.12,78406.27,0.0,-0.99987,0.0,0.02928]
[1779013274621,52.12,78406.27,0.0,-0.99987,0.0,0.02928]
[1779013277588,52.12,78405.27,0.0,-0.99987,0.0,0.02924]
[1779013277808,52.12,78405.27,0.0,-0.99987,0.0,0.02924]
[1779013277909,52.12,78404.5,0.0,-0.99987,0.0,0.02921]
[1779013278523,52.12,78404.5,0.0,-0.99987,0.0,0.02921]
[1779013278562,52.12,78404.5,0.0,-0.99987,0.0,0.02921]
[1779013283676,52.12,78403.08,0.0,-0.99987,0.0,0.02916]
[1779013285690,52.12,78406.23,0.0,-0.99987,0.0,0.02927]
[1779013287888,52.12,78407.31,0.0,-0.99987,0.0,0.02931]
[1779013287930,52.12,78407.31,0.0,-0.99987,0.0,0.02931]
[1779013288058,52.12,78407.31,0.0,-0.99987,0.0,0.02931]
[1779013288159,52.12,78408.4,0.0,-0.99987,0.0,0.02935]
[1779013293583,52.12,78407.68,0.0,-0.99987,0.0,0.02925]
[1779013293656,52.12,78407.68,0.0,-0.99987,0.0,0.02925]
[1779013293809,52.12,78407.68,0.0,-0.99987,0.0,0.02925]
[1779013293824,52.12,78407.74,0.0,-0.99987,0.0,0.02925]
[1779013299788,52.12,78407.95,0.0,-0.99987,0.0,0.02926]
[1779013300795,52.12,78405.68,0.0,-0.99987,0.0,0.02918]
[1779013301802,52.12,78402.23,0.0,-0.99987,0.0,0.02905]
[1779013302629,52.12,78402.23,0.0,-0.99987,0.0,0.02905]
[1779013302748,52.12,78402.23,0.0,-0.99987,0.0,0.02905]
[1779013302808,52.12,78402.23,0.0,-0.99987,0.0,0.02905]
[1779013302809,52.12,78401.76,0.0,-0.99987,0.0,0.02903]
[1779013305831,52.12,78404.72,0.0,-0.99987,0.0,0.02914]
[1779013306294,52.12,78404.72,0.0,-0.99987,0.0,0.02914]
[1779013306308,52.12,78404.72,0.0,-0.99987,0.0,0.02914]
[1779013309007,52.12,78403.07,0.0,-0.99987,0.0,0.02908]
[1779013309057,52.12,78403.07,0.0,-0.99987,0.0,0.02908]
[1779013309156,52.12,78402.39,0.0,-0.99987,0.0,0.02906]
[1779013313661,52.12,78402.24,0.0,-0.99987,0.0,0.02905]
[1779013313811,52.12,78402.24,0.0,-0.99987,0.0,0.02905]
[1779013315904,52.12,78398.63,0.0,-0.99987,0.0,0.02892]
[1779013316911,52.12,78396.1,0.0,-0.99987,0.0,0.02883]
[1779013317372,52.12,78396.1,0.0,-0.99987,0.0,0.02883]
[1779013317562,52.12,78396.1,0.0,-0.99987,0.0,0.02883]
[1779013317918,52.12,78392.77,0.0,-0.99987,0.0,0.02871]
[1779013319842,52.12,78392.27,0.0,-0.99987,0.0,0.02869]
[1779013320058,52.12,78392.27,0.0,-0.99987,0.0,0.02869]
[1779013321946,52.12,78395.34,0.0,-0.99987,0.0,0.0288]
[1779013323154,52.12,78395.34,0.0,-0.99987,0.0,0.0288]
[1779013323207,52.12,78395.34,0.0,-0.99987,0.0,0.0288]
[1779013323204,52.12,78400.69,0.0,-0.99987,0.0,0.029]
[1779013323308,52.12,78400.69,0.0,-0.99987,0.0,0.029]
[1779013323960,52.12,78405.01,0.0,-0.99987,0.0,0.02915]
[1779013328995,52.12,78404.51,0.0,-0.99987,0.0,0.02913]
[1779013332499,52.12,78405.35,0.0,-0.99987,0.0,0.02916]
[1779013332560,52.12,78405.35,0.0,-0.99987,0.0,0.02916]
[1779013332634,52.12,78405.35,0.0,-0.99987,0.0,0.02916]
[1779013332809,52.12,78405.35,0.0,-0.99987,0.0,0.02916]
[1779013333023,52.12,78406.45,0.0,-0.99987,0.0,0.0292]
[1779013337163,52.12,78405.86,0.0,-0.99987,0.0,0.02918]
[1779013337264,52.12,78408.32,0.0,-0.99987,0.0,0.02927]
[1779013337294,52.12,78408.32,0.0,-0.99987,0.0,0.02927]
[1779013337307,52.12,78408.32,0.0,-0.99987,0.0,0.02927]
[1779013337319,52.12,78408.32,0.0,-0.99987,0.0,0.02927]
[1779013338058,52.12,78411.31,0.0,-0.99987,0.0,0.02938]
[1779013339065,52.12,78413.54,0.0,-0.99987,0.0,0.02946]
[1779013341079,52.12,78417.13,0.0,-0.99987,0.0,0.0296]
[1779013343191,52.12,78418.7,0.0,-0.99987,0.0,0.02965]
[1779013343094,52.12,78421.76,0.0,-0.99986,0.0,0.02977]
[1779013343309,52.12,78421.76,0.0,-0.99986,0.0,0.02977]
[1779013343416,52.12,78421.76,0.0,-0.99986,0.0,0.02977]
[1779013343562,52.12,78421.76,0.0,-0.99986,0.0,0.02977]
[1779013344101,52.12,78422.04,0.0,-0.99986,0.0,0.02978]
[1779013349136,52.12,78421.3,0.0,-0.99986,0.0,0.02975]
[1779013354172,52.12,78422.41,0.0,-0.99986,0.0,0.02971]
[1779013356186,52.12,78425.57,0.0,-0.99986,0.0,0.02983]
[1779013358271,52.12,78426.92,0.0,-0.99986,0.0,0.02988]
[1779013358308,52.12,78426.95,0.0,-0.99986,0.0,0.02988]
[1779013358492,52.12,78426.95,0.0,-0.99986,0.0,0.02988]
[1779013358593,52.12,78426.95,0.0,-0.99986,0.0,0.02988]
[1779013359207,52.12,78427.01,0.0,-0.99986,0.0,0.02988]
[1779013364242,52.12,78428.17,0.0,-0.99986,0.0,0.02993]
[1779013366739,52.12,78428.65,0.0,-0.99986,0.0,0.02995]
[1779013366808,52.12,78428.65,0.0,-0.99986,0.0,0.02995]
[1779013366874,52.12,78428.65,0.0,-0.99986,0.0,0.02995]
[1779013367058,52.12,78428.65,0.0,-0.99986,0.0,0.02995]
[1779013367263,52.12,78428.75,0.0,-0.99986,0.0,0.02995]
[1779013373305,52.12,78427.84,0.0,-0.99986,0.0,0.02992]
[1779013373517,52.12,78427.84,0.0,-0.99986,0.0,0.02992]
[1779013373561,52.12,78427.84,0.0,-0.99986,0.0,0.02992]
[1779013373633,52.12,78427.84,0.0,-0.99986,0.0,0.02992]
[1779013373809,52.12,78427.84,0.0,-0.99986,0.0,0.02992]
[1779013373860,52.12,78427.84,0.0,-0.99986,0.0,0.02992]
[1779013377333,52.12,78426.0,0.0,-0.99986,0.0,0.02985]
[1779013380423,52.12,78426.15,0.0,-0.99986,0.0,0.02985]
[1779013380570,52.12,78426.15,0.0,-0.99986,0.0,0.02985]
[1779013380638,52.12,78426.15,0.0,-0.99986,0.0,0.02985]
[1779013380808,52.12,78426.15,0.0,-0.99986,0.0,0.02985]
[1779013380879,52.12,78426.79,0.0,-0.99986,0.0,0.02988]
[1779013390968,52.12,78426.31,0.0,-0.99986,0.0,0.02986]
[1779013391059,52.12,78426.31,0.0,-0.99986,0.0,0.02986]
[1779013391147,52.12,78426.31,0.0,-0.99986,0.0,0.02986]
[1779013391309,52.12,78426.31,0.0,-0.99986,0.0,0.02986]
[1779013391307,52.12,78428.0,0.0,-0.99986,0.0,0.02992]
[1779013397407,52.12,78427.82,0.0,-0.99986,0.0,0.02992]
[1779013397560,52.12,78427.82,0.0,-0.99986,0.0,0.02992]
[1779013397632,52.12,78427.82,0.0,-0.99986,0.0,0.02992]
[1779013397808,52.12,78427.82,0.0,-0.99986,0.0,0.02992]
[1779013397899,52.12,78427.39,0.0,-0.99986,0.0,0.0299]
[1779013399489,52.12,78429.36,0.0,-0.99986,0.0,0.02997]
[1779013400496,52.12,78431.53,0.0,-0.99986,0.0,0.03005]
[1779013406538,52.12,78434.82,0.0,-0.99986,0.0,0.03018]
[1779013410860,52.12,78435.13,0.0,-0.99986,0.0,0.03019]
[1779013410959,52.12,78435.13,0.0,-0.99986,0.0,0.03019]
[1779013411058,52.12,78435.13,0.0,-0.99986,0.0,0.03019]
[1779013411113,52.12,78435.15,0.0,-0.99986,0.0,0.03011]
[1779013417616,52.12,78434.98,0.0,-0.99986,0.0,0.0301]
[1779013422651,52.12,78435.0,0.0,-0.99986,0.0,0.0301]
[1779013426008,52.12,78435.53,0.0,-0.99986,0.0,0.03012]
[1779013426058,52.12,78435.53,0.0,-0.99986,0.0,0.03012]
[1779013426187,52.12,78435.53,0.0,-0.99986,0.0,0.03012]
[1779013426308,52.12,78435.53,0.0,-0.99986,0.0,0.03012]
[1779013426291,52.12,78437.16,0.0,-0.99986,0.0,0.03019]
[1779013426679,52.12,78443.28,0.0,-0.99986,0.0,0.03042]
[1779013427686,52.12,78444.77,0.0,-0.99986,0.0,0.03047]
[1779013429700,52.12,78446.48,0.0,-0.99986,0.0,0.03054]
[1779013435742,52.12,78446.91,0.0,-0.99986,0.0,0.03055]
[1779013436782,52.12,78446.91,0.0,-0.99986,0.0,0.03055]
[1779013436808,52.12,78446.91,0.0,-0.99986,0.0,0.03055]
[1779013436887,52.12,78446.91,0.0,-0.99986,0.0,0.03055]
[1779013437058,52.12,78446.91,0.0,-0.99986,0.0,0.03055]
[1779013437119,52.12,78448.41,0.0,-0.99986,0.0,0.03061]
[1779013441784,52.12,78456.85,0.0,-0.99986,0.0,0.03094]
[1779013442801,52.12,78456.85,0.0,-0.99986,0.0,0.03094]
[1779013442808,52.12,78456.85,0.0,-0.99986,0.0,0.03094]
[1779013442898,52.12,78456.85,0.0,-0.99986,0.0,0.03094]
[1779013443057,52.12,78456.85,0.0,-0.99986,0.0,0.03094]
[1779013443098,52.12,78463.13,0.0,-0.99986,0.0,0.03118]
[1779013443798,52.12,78464.55,0.0,-0.99986,0.0,0.03123]
[1779013445812,52.12,78459.97,0.0,-0.99986,0.0,0.03106]
[1779013446664,52.12,78459.97,0.0,-0.99986,0.0,0.03106]
[1779013446745,52.12,78459.97,0.0,-0.99986,0.0,0.03106]
[1779013446808,52.12,78459.97,0.0,-0.99986,0.0,0.03106]
[1779013448833,52.12,78456.05,0.0,-0.99986,0.0,0.0309]
[1779013449840,52.12,78453.31,0.0,-0.99986,0.0,0.0308]
[1779013450571,52.12,78453.31,0.0,-0.99986,0.0,0.0308]
[1779013450847,52.12,78452.82,0.0,-0.99986,0.0,0.03078]
[1779013453868,52.12,78455.27,0.0,-0.99986,0.0,0.03087]
[1779013454875,52.12,78457.12,0.0,-0.99986,0.0,0.03095]
[1779013459910,52.12,78456.71,0.0,-0.99986,0.0,0.03093]
[1779013460917,52.12,78458.02,0.0,-0.99986,0.0,0.03098]
[1779013462931,52.12,78462.29,0.0,-0.99986,0.0,0.03114]
[1779013467966,52.12,78462.83,0.0,-0.99986,0.0,0.03117]
[1779013471994,52.12,78464.09,0.0,-0.99986,0.0,0.03113]
[1779013473001,52.12,78465.97,0.0,-0.99986,0.0,0.03121]
[1779013478036,52.12,78466.49,0.0,-0.99986,0.0,0.03123]
[1779013480050,52.12,78467.85,0.0,-0.99986,0.0,0.03128]
[1779013482064,52.12,78470.49,0.0,-0.99986,0.0,0.03138]
[1779013483071,52.12,78471.92,0.0,-0.99986,0.0,0.03144]
[1779013484078,52.12,78473.42,0.0,-0.99986,0.0,0.0315]
[1779013485085,52.12,78475.42,0.0,-0.99986,0.0,0.03157]
[1779013485521,52.12,78475.42,0.0,-0.99986,0.0,0.03157]
[1779013486565,52.12,78475.82,0.0,-0.99986,0.0,0.03159]
[1779013487099,52.12,78478.02,0.0,-0.99986,0.0,0.03168]
[1779013488164,52.12,78480.69,0.0,-0.99985,0.0,0.03178]
[1779013490120,52.12,78477.39,0.0,-0.99986,0.0,0.03165]
[1779013491127,52.12,78470.99,0.0,-0.99986,0.0,0.0314]
[1779013492134,52.12,78467.04,0.0,-0.99986,0.0,0.03125]
[1779013493141,52.12,78464.76,0.0,-0.99986,0.0,0.03116]
[1779013495156,52.12,78465.96,0.0,-0.99986,0.0,0.03121]
[1779013500191,52.12,78465.35,0.0,-0.99986,0.0,0.03118]
[1779013505226,52.12,78466.92,0.0,-0.99986,0.0,0.03124]
[1779013507240,52.12,78468.39,0.0,-0.99986,0.0,0.0313]
[1779013508564,52.12,78468.86,0.0,-0.99986,0.0,0.03132]
[1779013509254,52.12,78469.37,0.0,-0.99986,0.0,0.03134]
[1779013514289,52.12,78468.93,0.0,-0.99986,0.0,0.03132]
[1779013520331,52.12,78469.83,0.0,-0.99986,0.0,0.03136]
[1779013521339,52.12,78473.22,0.0,-0.99986,0.0,0.03149]
[1779013525366,52.12,78475.79,0.0,-0.99986,0.0,0.03159]
[1779013527380,52.12,78473.07,0.0,-0.99986,0.0,0.03148]
[1779013532415,52.12,78473.19,0.0,-0.99986,0.0,0.03141]
[1779013537450,52.12,78472.04,0.0,-0.99986,0.0,0.03136]
[1779013542485,52.12,78471.97,0.0,-0.99986,0.0,0.03136]
[1779013547520,52.12,78474.93,0.0,-0.99986,0.0,0.03147]
[1779013553562,52.12,78476.2,0.0,-0.99986,0.0,0.03152]
[1779013558597,52.12,78477.74,0.0,-0.99986,0.0,0.03158]
[1779013563632,52.12,78477.76,0.0,-0.99986,0.0,0.03158]
[1779013568669,52.12,78478.75,0.0,-0.99986,0.0,0.03162]
[1779013573704,52.12,78479.37,0.0,-0.99986,0.0,0.03165]
[1779013578739,52.12,78479.44,0.0,-0.99986,0.0,0.03165]
[1779013583774,52.12,78479.57,0.0,-0.99986,0.0,0.03165]
[1779013585788,52.12,78476.29,0.0,-0.99986,0.0,0.03153]
[1779013588809,52.12,78473.48,0.0,-0.99986,0.0,0.03142]
[1779013593844,52.12,78469.94,0.0,-0.99986,0.0,0.0312]
[1779013599886,52.12,78469.1,0.0,-0.99986,0.0,0.03116]
[1779013604922,52.12,78467.58,0.0,-0.99986,0.0,0.03111]
[1779013609957,52.12,78467.12,0.0,-0.99986,0.0,0.03109]
[1779013614992,52.12,78467.01,0.0,-0.99986,0.0,0.03108]
[1779013620028,52.12,78475.75,0.0,-0.99986,0.0,0.03142]
[1779013622042,52.12,78476.59,0.0,-0.99986,0.0,0.03146]
[1779013624056,52.12,78473.54,0.0,-0.99986,0.0,0.03134]
[1779013625063,52.12,78470.64,0.0,-0.99986,0.0,0.03122]
[1779013631105,52.12,78470.04,0.0,-0.99986,0.0,0.0312]
[1779013633120,52.12,78472.35,0.0,-0.99986,0.0,0.03129]
[1779013638154,52.12,78472.38,0.0,-0.99986,0.0,0.03129]
[1779013642184,52.12,78474.94,0.0,-0.99986,0.0,0.03139]
[1779013647219,52.12,78475.63,0.0,-0.99986,0.0,0.03142]
[1779013652254,52.12,78477.56,0.0,-0.99986,0.0,0.03141]
[1779013653261,52.12,78480.26,0.0,-0.99986,0.0,0.03152]
[1779013656282,52.12,78487.41,0.0,-0.99985,0.0,0.0318]
[1779013657289,52.12,78490.8,0.0,-0.99985,0.0,0.03193]
[1779013659303,52.12,78495.05,0.0,-0.99985,0.0,0.0321]
[1779013663991,52.12,78496.13,0.0,-0.99985,0.0,0.03214]
[1779013664560,52.12,78496.13,0.0,-0.99985,0.0,0.03214]
[1779013665345,52.12,78496.58,0.0,-0.99985,0.0,0.03216]
[1779013670386,52.12,78508.37,0.0,-0.99985,0.0,0.03264]
[1779013671394,52.12,78515.05,0.0,-0.99985,0.0,0.03291]
[1779013672401,52.12,78522.91,0.0,-0.99985,0.0,0.03323]
[1779013673408,52.12,78519.28,0.0,-0.99985,0.0,0.03308]
[1779013674415,52.12,78513.88,0.0,-0.99985,0.0,0.03286]
[1779013677442,52.12,78516.59,0.0,-0.99985,0.0,0.03297]
[1779013678449,52.12,78522.78,0.0,-0.99985,0.0,0.03322]
[1779013680463,52.12,78525.27,0.0,-0.99985,0.0,0.03332]
[1779013683493,52.12,78539.29,0.0,-0.99984,0.0,0.03391]
[1779013683803,52.12,78539.29,0.0,-0.99984,0.0,0.03391]
[1779013684492,52.12,78556.92,0.0,-0.99984,0.0,0.03465]
[1779013685499,52.12,78569.06,0.0,-0.99984,0.0,0.03517]
[1779013686507,52.12,78565.96,0.0,-0.99984,0.0,0.03504]
[1779013687353,52.12,78565.96,0.0,-0.99984,0.0,0.03504]
[1779013687519,52.12,78557.61,0.0,-0.99984,0.0,0.03468]
[1779013688525,52.12,78550.54,0.0,-0.99984,0.0,0.03438]
[1779013689582,52.12,78550.54,0.0,-0.99984,0.0,0.03438]
[1779013689532,52.12,78546.9,0.0,-0.99984,0.0,0.03423]
[1779013690539,52.12,78543.54,0.0,-0.99984,0.0,0.03409]
[1779013691547,52.12,78541.07,0.0,-0.99984,0.0,0.03398]
[1779013693567,52.12,78539.11,0.0,-0.99984,0.0,0.0339]
[1779013693627,52.12,78530.49,0.0,-0.99985,0.0,0.03354]
[1779013694568,52.12,78527.75,0.0,-0.99985,0.0,0.03343]
[1779013695575,52.12,78525.06,0.0,-0.99985,0.0,0.03332]
[1779013700610,52.12,78528.79,0.0,-0.99985,0.0,0.03347]
[1779013701563,52.12,78528.79,0.0,-0.99985,0.0,0.03347]
[1779013701617,52.12,78531.76,0.0,-0.99985,0.0,0.03359]
[1779013702625,52.12,78535.3,0.0,-0.99985,0.0,0.03374]
[1779013705645,52.12,78532.38,0.0,-0.99985,0.0,0.03362]
[1779013707472,52.12,78530.96,0.0,-0.99985,0.0,0.03356]
[1779013707563,52.12,78530.96,0.0,-0.99985,0.0,0.03356]
[1779013707650,52.12,78530.96,0.0,-0.99985,0.0,0.03356]
[1779013707659,52.12,78529.95,0.0,-0.99985,0.0,0.03352]
[1779013707809,52.12,78529.95,0.0,-0.99985,0.0,0.03352]
[1779013713702,52.12,78529.48,0.0,-0.99985,0.0,0.03341]
[1779013716722,52.12,78535.57,0.0,-0.99985,0.0,0.03366]
[1779013717729,52.12,78539.59,0.0,-0.99984,0.0,0.03383]
[1779013720296,52.12,78540.34,0.0,-0.99984,0.0,0.03386]
[1779013720310,52.12,78540.34,0.0,-0.99984,0.0,0.03386]
[1779013724779,52.12,78544.14,0.0,-0.99984,0.0,0.03402]
[1779013726793,52.12,78541.06,0.0,-0.99984,0.0,0.03389]
[1779013729201,52.12,78539.0,0.0,-0.99984,0.0,0.03381]
[1779013729309,52.12,78539.0,0.0,-0.99984,0.0,0.03381]
[1779013729947,52.12,78538.67,0.0,-0.99985,0.0,0.03379]
[1779013730058,52.12,78538.67,0.0,-0.99985,0.0,0.03379]
[1779013730159,52.12,78538.11,0.0,-0.99985,0.0,0.03377]
[1779013732835,52.12,78535.43,0.0,-0.99985,0.0,0.03366]
[1779013737870,52.12,78534.74,0.0,-0.99985,0.0,0.03363]
[1779013741241,52.12,78534.69,0.0,-0.99985,0.0,0.03363]
[1779013741310,52.12,78534.69,0.0,-0.99985,0.0,0.03363]
[1779013742905,52.12,78528.57,0.0,-0.99985,0.0,0.03337]
[1779013743912,52.12,78526.06,0.0,-0.99985,0.0,0.03327]
[1779013745926,52.12,78512.72,0.0,-0.99985,0.0,0.03273]
[1779013746933,52.12,78507.99,0.0,-0.99985,0.0,0.03254]
[1779013747953,52.12,78507.99,0.0,-0.99985,0.0,0.03254]
[1779013748935,52.12,78507.65,0.0,-0.99985,0.0,0.03252]
[1779013748947,52.12,78504.42,0.0,-0.99985,0.0,0.03239]
[1779013751478,52.12,78502.57,0.0,-0.99985,0.0,0.03232]
[1779013751560,52.12,78502.57,0.0,-0.99985,0.0,0.03232]
[1779013751568,52.12,78502.52,0.0,-0.99985,0.0,0.03232]
[1779013753982,52.12,78504.95,0.0,-0.99985,0.0,0.03241]
[1779013754989,52.12,78507.29,0.0,-0.99985,0.0,0.03251]
[1779013756289,52.12,78507.29,0.0,-0.99985,0.0,0.03251]
[1779013756310,52.12,78507.29,0.0,-0.99985,0.0,0.03251]
[1779013761033,52.12,78510.4,0.0,-0.99985,0.0,0.03263]
[1779013762221,52.12,78510.4,0.0,-0.99985,0.0,0.03263]
[1779013762311,52.12,78510.4,0.0,-0.99985,0.0,0.03263]
[1779013762707,52.12,78510.4,0.0,-0.99985,0.0,0.03263]
[1779013762808,52.12,78511.41,0.0,-0.99985,0.0,0.03267]
[1779013763047,52.12,78511.87,0.0,-0.99985,0.0,0.03269]
[1779013767075,52.12,78514.68,0.0,-0.99985,0.0,0.03281]
[1779013770287,52.12,78514.94,0.0,-0.99985,0.0,0.03282]
[1779013770309,52.12,78514.94,0.0,-0.99985,0.0,0.03282]
[1779013776138,52.12,78516.62,0.0,-0.99985,0.0,0.0328]
[1779013779705,52.12,78516.8,0.0,-0.99985,0.0,0.03281]
[1779013779810,52.12,78516.72,0.0,-0.99985,0.0,0.0328]
[1779013780175,52.12,78516.72,0.0,-0.99985,0.0,0.0328]
[1779013780311,52.12,78516.72,0.0,-0.99985,0.0,0.0328]
[1779013780392,52.12,78517.18,0.0,-0.99985,0.0,0.03282]
[1779013784578,52.12,78516.17,0.0,-0.99985,0.0,0.03278]
[1779013784666,52.12,78513.71,0.0,-0.99985,0.0,0.03268]
[1779013784813,52.12,78513.71,0.0,-0.99985,0.0,0.03268]
[1779013785202,52.12,78510.88,0.0,-0.99985,0.0,0.03257]
[1779013790237,52.12,78510.68,0.0,-0.99985,0.0,0.03256]
[1779013795272,52.12,78511.06,0.0,-0.99985,0.0,0.03257]
[1779013799300,52.12,78507.5,0.0,-0.99985,0.0,0.03243]
[1779013800307,52.12,78501.9,0.0,-0.99985,0.0,0.03221]
[1779013801316,52.12,78495.91,0.0,-0.99985,0.0,0.03197]
[1779013802321,52.12,78489.46,0.0,-0.99986,0.0,0.03171]
[1779013803328,52.12,78486.02,0.0,-0.99986,0.0,0.03158]
[1779013805209,52.12,78483.92,0.0,-0.99986,0.0,0.0315]
[1779013805310,52.12,78483.92,0.0,-0.99986,0.0,0.0315]
[1779013805836,52.12,78483.31,0.0,-0.99986,0.0,0.03147]
[1779013806064,52.12,78483.31,0.0,-0.99986,0.0,0.03147]
[1779013806350,52.12,78483.24,0.0,-0.99986,0.0,0.03147]
[1779013811385,52.12,78484.9,0.0,-0.99986,0.0,0.03153]
[1779013812393,52.12,78481.86,0.0,-0.99986,0.0,0.03141]
[1779013813399,52.12,78477.44,0.0,-0.99986,0.0,0.03124]
[1779013815413,52.12,78481.42,0.0,-0.99986,0.0,0.0314]
[1779013815930,52.12,78481.42,0.0,-0.99986,0.0,0.0314]
[1779013816061,52.12,78481.42,0.0,-0.99986,0.0,0.0314]
[1779013817427,52.12,78484.46,0.0,-0.99986,0.0,0.03152]
[1779013819553,52.12,78485.56,0.0,-0.99986,0.0,0.03156]
[1779013819560,52.12,78485.56,0.0,-0.99986,0.0,0.03156]
[1779013819747,52.12,78485.56,0.0,-0.99986,0.0,0.03156]
[1779013819765,52.12,78486.77,0.0,-0.99986,0.0,0.03161]
[1779013826490,52.12,78487.1,0.0,-0.99986,0.0,0.03162]
[1779013831525,52.12,78487.03,0.0,-0.99986,0.0,0.03153]
[1779013836560,52.12,78486.55,0.0,-0.99986,0.0,0.03152]
[1779013838121,52.12,78486.4,0.0,-0.99986,0.0,0.03151]
[1779013838310,52.12,78486.4,0.0,-0.99986,0.0,0.03151]
[1779013843609,52.12,78486.08,0.0,-0.99986,0.0,0.0315]
[1779013849651,52.12,78485.89,0.0,-0.99986,0.0,0.03149]
[1779013852881,52.12,78485.27,0.0,-0.99986,0.0,0.03147]
[1779013853060,52.12,78485.27,0.0,-0.99986,0.0,0.03147]
[1779013853543,52.12,78485.27,0.0,-0.99986,0.0,0.03147]
[1779013853560,52.12,78485.27,0.0,-0.99986,0.0,0.03147]
[1779013853679,52.12,78484.73,0.0,-0.99986,0.0,0.03144]
[1779013858714,52.12,78485.82,0.0,-0.99986,0.0,0.03149]
[1779013863749,52.12,78485.99,0.0,-0.99986,0.0,0.03149]
[1779013868784,52.12,78485.47,0.0,-0.99986,0.0,0.03147]
[1779013873075,52.12,78484.49,0.0,-0.99986,0.0,0.03144]
[1779013873309,52.12,78484.49,0.0,-0.99986,0.0,0.03144]
[1779013878854,52.12,78484.65,0.0,-0.99986,0.0,0.03144]
[1779013883889,52.12,78483.89,0.0,-0.99986,0.0,0.03141]
[1779013887203,52.12,78483.64,0.0,-0.99986,0.0,0.0314]
[1779013887309,52.12,78483.64,0.0,-0.99986,0.0,0.0314]
[1779013888032,52.12,78483.5,0.0,-0.99986,0.0,0.0314]
[1779013888059,52.12,78483.5,0.0,-0.99986,0.0,0.0314]
[1779013888161,52.12,78484.23,0.0,-0.99986,0.0,0.03143]
[1779013893959,52.12,78484.3,0.0,-0.99986,0.0,0.03135]
[1779013898666,52.12,78483.22,0.0,-0.99986,0.0,0.0313]
[1779013898808,52.12,78483.22,0.0,-0.99986,0.0,0.0313]
[1779013904029,52.12,78481.85,0.0,-0.99986,0.0,0.03125]
[1779013907050,52.12,78478.21,0.0,-0.99986,0.0,0.03111]
[1779013908057,52.12,78475.58,0.0,-0.99986,0.0,0.03101]
[1779013909699,52.12,78475.58,0.0,-0.99986,0.0,0.03101]
[1779013909810,52.12,78475.58,0.0,-0.99986,0.0,0.03101]
[1779013910594,52.12,78473.89,0.0,-0.99986,0.0,0.03094]
[1779013910808,52.12,78473.89,0.0,-0.99986,0.0,0.03094]
[1779013910856,52.12,78472.6,0.0,-0.99986,0.0,0.03089]
[1779013916113,52.12,78473.17,0.0,-0.99986,0.0,0.03091]
[1779013920485,52.12,78475.12,0.0,-0.99986,0.0,0.03099]
[1779013920566,52.12,78475.12,0.0,-0.99986,0.0,0.03099]
[1779013922980,52.12,78475.3,0.0,-0.99986,0.0,0.031]
[1779013923059,52.12,78475.3,0.0,-0.99986,0.0,0.031]
[1779013923162,52.12,78477.23,0.0,-0.99986,0.0,0.03107]
[1779013926255,52.12,78478.62,0.0,-0.99986,0.0,0.03113]
[1779013926310,52.12,78478.62,0.0,-0.99986,0.0,0.03113]
[1779013926356,52.12,78481.1,0.0,-0.99986,0.0,0.03122]
[1779013927190,52.12,78484.75,0.0,-0.99986,0.0,0.03136]
[1779013928197,52.12,78490.07,0.0,-0.99986,0.0,0.03157]
[1779013929039,52.12,78490.07,0.0,-0.99986,0.0,0.03157]
[1779013929061,52.12,78490.07,0.0,-0.99986,0.0,0.03157]
[1779013930489,52.12,78491.42,0.0,-0.99986,0.0,0.03162]
[1779013930561,52.12,78491.42,0.0,-0.99986,0.0,0.03162]
[1779013930590,52.12,78491.78,0.0,-0.99986,0.0,0.03164]
[1779013935246,52.12,78482.07,0.0,-0.99986,0.0,0.03126]
[1779013936254,52.12,78479.24,0.0,-0.99986,0.0,0.03115]
[1779013937053,52.12,78479.24,0.0,-0.99986,0.0,0.03115]
[1779013937061,52.12,78479.24,0.0,-0.99986,0.0,0.03115]
[1779013937260,52.12,78478.34,0.0,-0.99986,0.0,0.03111]
[1779013942295,52.12,78476.65,0.0,-0.99986,0.0,0.03105]
[1779013944593,52.12,78477.5,0.0,-0.99986,0.0,0.03108]
[1779013944809,52.12,78477.5,0.0,-0.99986,0.0,0.03108]
[1779013946879,52.12,78475.63,0.0,-0.99986,0.0,0.03101]
[1779013946896,52.12,78472.7,0.0,-0.99986,0.0,0.0309]
[1779013947058,52.12,78472.7,0.0,-0.99986,0.0,0.0309]
[1779013947077,52.12,78472.7,0.0,-0.99986,0.0,0.0309]
[1779013947310,52.12,78472.7,0.0,-0.99986,0.0,0.0309]
[1779013951358,52.12,78468.37,0.0,-0.99986,0.0,0.03065]
[1779013952365,52.12,78460.64,0.0,-0.99986,0.0,0.03036]
[1779013953372,52.12,78457.02,0.0,-0.99986,0.0,0.03022]
[1779013954385,52.12,78447.63,0.0,-0.99986,0.0,0.02987]
[1779013955388,52.12,78442.91,0.0,-0.99986,0.0,0.02969]
[1779013956395,52.12,78438.83,0.0,-0.99987,0.0,0.02954]
[1779013958645,52.12,78438.77,0.0,-0.99987,0.0,0.02954]
[1779013958808,52.12,78438.77,0.0,-0.99987,0.0,0.02954]
[1779013958847,52.12,78441.86,0.0,-0.99986,0.0,0.02965]
[1779013960950,52.12,78443.46,0.0,-0.99986,0.0,0.02971]
[1779013961059,52.12,78443.43,0.0,-0.99986,0.0,0.02971]
[1779013961430,52.12,78442.79,0.0,-0.99986,0.0,0.02969]
[1779013964451,52.12,78446.75,0.0,-0.99986,0.0,0.02983]
[1779013965458,52.12,78449.61,0.0,-0.99986,0.0,0.02994]
[1779013966465,52.12,78452.67,0.0,-0.99986,0.0,0.03006]
[1779013967782,52.12,78452.67,0.0,-0.99986,0.0,0.03006]
[1779013967810,52.12,78452.67,0.0,-0.99986,0.0,0.03006]
[1779013967823,52.12,78456.01,0.0,-0.99986,0.0,0.03018]
[1779013972507,52.12,78453.78,0.0,-0.99986,0.0,0.0301]
[1779013973137,52.12,78453.78,0.0,-0.99986,0.0,0.0301]
[1779013973309,52.12,78453.78,0.0,-0.99986,0.0,0.0301]
[1779013973500,52.12,78453.78,0.0,-0.99986,0.0,0.0301]
[1779013973560,52.12,78453.78,0.0,-0.99986,0.0,0.0301]
[1779013973661,52.12,78453.78,0.0,-0.99986,0.0,0.0301]
[1779013976535,52.12,78450.91,0.0,-0.99986,0.0,0.02999]
[1779013979527,52.12,78450.57,0.0,-0.99986,0.0,0.02998]
[1779013979564,52.12,78450.57,0.0,-0.99986,0.0,0.02998]
[1779013979628,52.12,78446.63,0.0,-0.99986,0.0,0.02983]
[1779013980563,52.12,78442.73,0.0,-0.99986,0.0,0.02968]
[1779013985598,52.12,78440.84,0.0,-0.99987,0.0,0.02961]
[1779013987210,52.12,78440.2,0.0,-0.99987,0.0,0.02959]
[1779013987310,52.12,78440.2,0.0,-0.99987,0.0,0.02959]
[1779013987716,52.12,78440.2,0.0,-0.99987,0.0,0.02959]
[1779013987811,52.12,78440.2,0.0,-0.99987,0.0,0.02959]
[1779013987909,52.12,78439.66,0.0,-0.99987,0.0,0.02957]
[1779013989626,52.12,78432.58,0.0,-0.99987,0.0,0.02931]
[1779013992647,52.12,78430.4,0.0,-0.99987,0.0,0.02923]
[1779013997682,52.12,78427.62,0.0,-0.99987,0.0,0.02913]
[1779013999252,52.12,78428.62,0.0,-0.99987,0.0,0.02917]
[1779013999310,52.12,78428.62,0.0,-0.99987,0.0,0.02917]
[1779014004731,52.12,78428.98,0.0,-0.99987,0.0,0.02918]
[1779014005738,52.12,78425.82,0.0,-0.99987,0.0,0.02906]
[1779014007752,52.12,78423.02,0.0,-0.99987,0.0,0.02896]
[1779014008657,52.12,78423.02,0.0,-0.99987,0.0,0.02896]
[1779014008810,52.12,78423.02,0.0,-0.99987,0.0,0.02896]
[1779014008812,52.12,78418.8,0.0,-0.99987,0.0,0.02881]
[1779014009858,52.12,78418.8,0.0,-0.99987,0.0,0.02881]
[1779014009954,52.12,78415.32,0.0,-0.99987,0.0,0.02868]
[1779014010060,52.12,78415.32,0.0,-0.99987,0.0,0.02868]
[1779014011780,52.12,78420.84,0.0,-0.99987,0.0,0.02881]
[1779014012787,52.12,78423.88,0.0,-0.99987,0.0,0.02892]
[1779014013059,52.12,78423.88,0.0,-0.99987,0.0,0.02892]
[1779014017972,52.12,78424.21,0.0,-0.99987,0.0,0.02893]
[1779014018060,52.12,78424.21,0.0,-0.99987,0.0,0.02893]
[1779014018829,52.12,78424.28,0.0,-0.99987,0.0,0.02893]
[1779014023628,52.12,78423.86,0.0,-0.99987,0.0,0.02892]
[1779014023809,52.12,78423.86,0.0,-0.99987,0.0,0.02892]
[1779014029906,52.12,78424.55,0.0,-0.99987,0.0,0.02894]
[1779014036955,52.12,78426.02,0.0,-0.99987,0.0,0.02899]
[1779014042997,52.12,78425.78,0.0,-0.99987,0.0,0.02899]
[1779014046018,52.12,78428.08,0.0,-0.99987,0.0,0.02907]
[1779014047478,52.12,78430.03,0.0,-0.99987,0.0,0.02914]
[1779014047559,52.12,78430.03,0.0,-0.99987,0.0,0.02914]
[1779014048061,52.12,78430.41,0.0,-0.99987,0.0,0.02915]
[1779014049339,52.12,78431.73,0.0,-0.99987,0.0,0.0292]
[1779014049564,52.12,78431.73,0.0,-0.99987,0.0,0.0292]
[1779014049621,52.12,78431.73,0.0,-0.99987,0.0,0.0292]
[1779014051054,52.12,78434.46,0.0,-0.99987,0.0,0.0293]
[1779014056887,52.12,78435.63,0.0,-0.99987,0.0,0.02934]
[1779014057059,52.12,78435.63,0.0,-0.99987,0.0,0.02934]
[1779014061152,52.12,78438.27,0.0,-0.99987,0.0,0.02944]
[1779014062645,52.12,78438.27,0.0,-0.99987,0.0,0.02944]
[1779014062809,52.12,78438.27,0.0,-0.99987,0.0,0.02944]
[1779014062910,52.12,78433.53,0.0,-0.99987,0.0,0.02927]
[1779014064022,52.12,78433.53,0.0,-0.99987,0.0,0.02927]
[1779014063166,52.12,78431.23,0.0,-0.99987,0.0,0.02918]
[1779014064173,52.12,78431.3,0.0,-0.99987,0.0,0.02919]
[1779014071222,52.12,78431.58,0.0,-0.99987,0.0,0.02912]
[1779014073232,52.12,78432.39,0.0,-0.99987,0.0,0.02915]
[1779014073309,52.12,78432.39,0.0,-0.99987,0.0,0.02915]
[1779014079278,52.12,78432.93,0.0,-0.99987,0.0,0.02917]
[1779014081292,52.12,78438.54,0.0,-0.99987,0.0,0.02937]
[1779014082451,52.12,78438.54,0.0,-0.99987,0.0,0.02937]
[1779014082567,52.12,78438.54,0.0,-0.99987,0.0,0.02937]
[1779014082610,52.12,78444.95,0.0,-0.99987,0.0,0.02961]
[1779014083306,52.12,78447.62,0.0,-0.99986,0.0,0.02971]
[1779014084242,52.12,78447.62,0.0,-0.99986,0.0,0.02971]
[1779014084310,52.12,78447.62,0.0,-0.99986,0.0,0.02971]
[1779014084313,52.12,78447.18,0.0,-0.99986,0.0,0.02969]
[1779014089348,52.12,78446.64,0.0,-0.99986,0.0,0.02967]
[1779014096397,52.12,78446.92,0.0,-0.99986,0.0,0.02968]
[1779014098369,52.12,78446.95,0.0,-0.99986,0.0,0.02968]
[1779014098563,52.12,78446.95,0.0,-0.99986,0.0,0.02968]
[1779014104453,52.12,78446.65,0.0,-0.99986,0.0,0.02967]
[1779014109488,52.12,78446.71,0.0,-0.99986,0.0,0.02968]
[1779014114523,52.12,78447.0,0.0,-0.99986,0.0,0.02969]
[1779014119558,52.12,78452.11,0.0,-0.99986,0.0,0.02988]
[1779014120553,52.12,78452.11,0.0,-0.99986,0.0,0.02988]
[1779014120559,52.12,78452.11,0.0,-0.99986,0.0,0.02988]
[1779014120596,52.12,78454.3,0.0,-0.99986,0.0,0.02996]
[1779014122414,52.12,78456.27,0.0,-0.99986,0.0,0.03003]
[1779014122562,52.12,78456.27,0.0,-0.99986,0.0,0.03003]
[1779014122608,52.12,78456.61,0.0,-0.99986,0.0,0.03004]
[1779014127970,52.12,78457.35,0.0,-0.99986,0.0,0.03007]
[1779014128060,52.12,78457.35,0.0,-0.99986,0.0,0.03007]
[1779014131646,52.12,78464.1,0.0,-0.99986,0.0,0.03025]
[1779014132970,52.12,78464.1,0.0,-0.99986,0.0,0.03025]
[1779014133058,52.12,78464.1,0.0,-0.99986,0.0,0.03025]
[1779014133033,52.12,78467.54,0.0,-0.99986,0.0,0.03038]
[1779014134932,52.12,78468.41,0.0,-0.99986,0.0,0.03041]
[1779014135060,52.12,78468.41,0.0,-0.99986,0.0,0.03041]
[1779014135018,52.12,78468.45,0.0,-0.99986,0.0,0.03041]
[1779014138223,52.12,78469.62,0.0,-0.99986,0.0,0.03046]
[1779014138310,52.12,78469.62,0.0,-0.99986,0.0,0.03046]
[1779014144737,52.12,78469.08,0.0,-0.99986,0.0,0.03044]
[1779014148768,52.12,78468.8,0.0,-0.99986,0.0,0.03042]
[1779014148809,52.12,78468.8,0.0,-0.99986,0.0,0.03042]
[1779014150618,52.12,78468.88,0.0,-0.99986,0.0,0.03043]
[1779014150811,52.12,78468.88,0.0,-0.99986,0.0,0.03043]
[1779014150832,52.12,78468.75,0.0,-0.99986,0.0,0.03042]
[1779014158835,52.12,78470.34,0.0,-0.99986,0.0,0.03048]
[1779014161287,52.12,78470.44,0.0,-0.99986,0.0,0.03049]
[1779014161309,52.12,78470.44,0.0,-0.99986,0.0,0.03049]
[1779014167900,52.12,78471.76,0.0,-0.99986,0.0,0.03054]
[1779014168175,52.12,78471.76,0.0,-0.99986,0.0,0.03054]
[1779014168308,52.12,78471.76,0.0,-0.99986,0.0,0.03054]
[1779014168913,52.12,78479.44,0.0,-0.99986,0.0,0.03083]
[1779014169917,52.12,78483.62,0.0,-0.99986,0.0,0.03099]
[1779014170924,52.12,78485.73,0.0,-0.99986,0.0,0.03107]
[1779014172295,52.12,78486.58,0.0,-0.99986,0.0,0.03111]
[1779014172311,52.12,78486.58,0.0,-0.99986,0.0,0.03111]
[1779014172939,52.12,78486.96,0.0,-0.99986,0.0,0.03112]
[1779014173724,52.12,78486.96,0.0,-0.99986,0.0,0.03112]
[1779014173809,52.12,78486.96,0.0,-0.99986,0.0,0.03112]
[1779014173945,52.12,78491.33,0.0,-0.99986,0.0,0.03129]
[1779014174953,52.12,78498.81,0.0,-0.99986,0.0,0.03158]
[1779014175959,52.12,78501.46,0.0,-0.99986,0.0,0.03169]
[1779014176966,52.12,78503.78,0.0,-0.99985,0.0,0.03178]
[1779014178156,52.12,78503.78,0.0,-0.99985,0.0,0.03178]
[1779014178162,52.12,78504.21,0.0,-0.99985,0.0,0.0318]
[1779014178309,52.12,78504.21,0.0,-0.99985,0.0,0.0318]
[1779014183008,52.12,78507.42,0.0,-0.99985,0.0,0.03192]
[1779014185061,52.12,78506.99,0.0,-0.99985,0.0,0.03191]
[1779014190523,52.12,78508.72,0.0,-0.99985,0.0,0.03198]
[1779014190559,52.12,78508.72,0.0,-0.99985,0.0,0.03198]
[1779014192071,52.12,78508.61,0.0,-0.99985,0.0,0.03189]
[1779014198113,52.12,78508.75,0.0,-0.99985,0.0,0.03189]
[1779014203148,52.12,78509.67,0.0,-0.99985,0.0,0.03193]
[1779014204155,52.12,78511.87,0.0,-0.99985,0.0,0.03202]
[1779014204938,52.12,78511.87,0.0,-0.99985,0.0,0.03202]
[1779014205063,52.12,78511.87,0.0,-0.99985,0.0,0.03202]
[1779014206169,52.12,78508.24,0.0,-0.99985,0.0,0.03187]
[1779014210243,52.12,78507.31,0.0,-0.99985,0.0,0.03184]
[1779014210309,52.12,78507.31,0.0,-0.99985,0.0,0.03184]
[1779014211204,52.12,78507.3,0.0,-0.99985,0.0,0.03184]
[1779014216239,52.12,78507.23,0.0,-0.99985,0.0,0.03183]
[1779014219061,52.12,78508.23,0.0,-0.99985,0.0,0.03187]
[1779014221119,52.12,78506.86,0.0,-0.99985,0.0,0.03182]
[1779014221159,52.12,78503.25,0.0,-0.99986,0.0,0.03168]
[1779014221310,52.12,78503.25,0.0,-0.99986,0.0,0.03168]
[1779014224291,52.12,78503.72,0.0,-0.99986,0.0,0.03169]
[1779014224310,52.12,78503.72,0.0,-0.99986,0.0,0.03169]
[1779014230337,52.12,78505.03,0.0,-0.99985,0.0,0.03175]
[1779014233097,52.12,78504.99,0.0,-0.99985,0.0,0.03174]
[1779014233129,52.12,78505.0,0.0,-0.99985,0.0,0.03174]
[1779014233257,52.12,78505.0,0.0,-0.99985,0.0,0.03174]
[1779014233310,52.12,78505.0,0.0,-0.99985,0.0,0.03174]
[1779014238393,52.12,78505.6,0.0,-0.99985,0.0,0.03177]
[1779014241415,52.12,78503.1,0.0,-0.99986,0.0,0.03167]
[1779014242421,52.12,78498.93,0.0,-0.99986,0.0,0.03151]
[1779014243428,52.12,78493.91,0.0,-0.99986,0.0,0.03131]
[1779014244446,52.12,78493.91,0.0,-0.99986,0.0,0.03131]
[1779014244566,52.12,78493.91,0.0,-0.99986,0.0,0.03131]
[1779014244665,52.12,78491.66,0.0,-0.99986,0.0,0.03122]
[1779014245606,52.12,78491.66,0.0,-0.99986,0.0,0.03122]
[1779014245811,52.12,78491.66,0.0,-0.99986,0.0,0.03122]
[1779014251491,52.12,78488.47,0.0,-0.99986,0.0,0.03102]
[1779014253849,52.12,78488.53,0.0,-0.99986,0.0,0.03102]
[1779014254061,52.12,78488.53,0.0,-0.99986,0.0,0.03102]
[1779014254162,52.12,78487.85,0.0,-0.99986,0.0,0.03099]
[1779014255516,52.12,78487.47,0.0,-0.99986,0.0,0.03098]
[1779014255565,52.12,78487.47,0.0,-0.99986,0.0,0.03098]
[1779014261562,52.12,78486.54,0.0,-0.99986,0.0,0.03094]
[1779014264153,52.12,78486.73,0.0,-0.99986,0.0,0.03095]
[1779014264161,52.12,78486.81,0.0,-0.99986,0.0,0.03095]
[1779014264309,52.12,78486.81,0.0,-0.99986,0.0,0.03095]
[1779014265114,52.12,78486.81,0.0,-0.99986,0.0,0.03095]
[1779014265310,52.12,78486.75,0.0,-0.99986,0.0,0.03095]
[1779014269618,52.12,78482.96,0.0,-0.99986,0.0,0.0308]
[1779014270798,52.12,78482.96,0.0,-0.99986,0.0,0.0308]
[1779014270810,52.12,78482.96,0.0,-0.99986,0.0,0.0308]
[1779014270900,52.12,78482.41,0.0,-0.99986,0.0,0.03078]
[1779014271781,52.12,78482.41,0.0,-0.99986,0.0,0.03078]
[1779014271815,52.12,78482.41,0.0,-0.99986,0.0,0.03078]
[1779014279688,52.12,78481.87,0.0,-0.99986,0.0,0.03076]
[1779014282012,52.12,78481.1,0.0,-0.99986,0.0,0.03073]
[1779014282059,52.12,78481.1,0.0,-0.99986,0.0,0.03073]
[1779014282066,52.12,78481.61,0.0,-0.99986,0.0,0.03075]
[1779014283016,52.12,78481.61,0.0,-0.99986,0.0,0.03075]
[1779014283058,52.12,78481.61,0.0,-0.99986,0.0,0.03075]
[1779014288751,52.12,78481.1,0.0,-0.99986,0.0,0.03073]
[1779014290269,52.12,78481.1,0.0,-0.99986,0.0,0.03073]
[1779014295800,52.12,78479.54,0.0,-0.99986,0.0,0.03067]
[1779014296320,52.12,78479.54,0.0,-0.99986,0.0,0.03067]
[1779014296810,52.12,78481.58,0.0,-0.99986,0.0,0.03075]
[1779014297817,52.12,78483.73,0.0,-0.99986,0.0,0.03083]
[1779014302852,52.12,78485.36,0.0,-0.99986,0.0,0.0309]
[1779014307671,52.12,78487.19,0.0,-0.99986,0.0,0.03097]
[1779014307809,52.12,78487.19,0.0,-0.99986,0.0,0.03097]
[1779014307887,52.12,78487.36,0.0,-0.99986,0.0,0.03097]
[1779014308986,52.12,78487.36,0.0,-0.99986,0.0,0.03097]
[1779014309060,52.12,78487.36,0.0,-0.99986,0.0,0.03097]
[1779014311915,52.12,78489.01,0.0,-0.99986,0.0,0.03096]
[1779014316950,52.12,78489.77,0.0,-0.99986,0.0,0.03099]
[1779014320734,52.12,78488.83,0.0,-0.99986,0.0,0.03095]
[1779014320809,52.12,78488.83,0.0,-0.99986,0.0,0.03095]
[1779014320978,52.12,78488.62,0.0,-0.99986,0.0,0.03094]
[1779014321505,52.12,78488.62,0.0,-0.99986,0.0,0.03094]
[1779014321576,52.12,78488.62,0.0,-0.99986,0.0,0.03094]
[1779014322992,52.12,78491.46,0.0,-0.99986,0.0,0.03105]
[1779014324978,52.12,78492.54,0.0,-0.99986,0.0,0.03109]
[1779014325061,52.12,78492.54,0.0,-0.99986,0.0,0.03109]
[1779014325141,52.12,78494.28,0.0,-0.99986,0.0,0.03116]
[1779014325812,52.12,78494.28,0.0,-0.99986,0.0,0.03116]
[1779014326060,52.12,78494.28,0.0,-0.99986,0.0,0.03116]
[1779014332057,52.12,78497.16,0.0,-0.99986,0.0,0.03127]
[1779014333791,52.12,78497.9,0.0,-0.99986,0.0,0.0313]
[1779014333809,52.12,78497.9,0.0,-0.99986,0.0,0.0313]
[1779014334071,52.12,78497.94,0.0,-0.99986,0.0,0.0313]
[1779014334376,52.12,78497.94,0.0,-0.99986,0.0,0.0313]
[1779014334562,52.12,78497.94,0.0,-0.99986,0.0,0.0313]
[1779014340113,52.12,78497.09,0.0,-0.99986,0.0,0.03127]
[1779014343134,52.12,78493.24,0.0,-0.99986,0.0,0.03112]
[1779014345342,52.12,78493.24,0.0,-0.99986,0.0,0.03112]
[1779014345572,52.12,78493.24,0.0,-0.99986,0.0,0.03112]
[1779014346155,52.12,78492.83,0.0,-0.99986,0.0,0.0311]
[1779014346970,52.12,78492.83,0.0,-0.99986,0.0,0.0311]
[1779014347062,52.12,78492.83,0.0,-0.99986,0.0,0.0311]
[1779014352197,52.12,78492.74,0.0,-0.99986,0.0,0.0311]
[1779014357240,52.12,78491.12,0.0,-0.99986,0.0,0.03104]
[1779014357310,52.12,78491.12,0.0,-0.99986,0.0,0.03104]
[1779014357276,52.12,78489.3,0.0,-0.99986,0.0,0.03097]
[1779014358152,52.12,78489.3,0.0,-0.99986,0.0,0.03097]
[1779014358310,52.12,78489.3,0.0,-0.99986,0.0,0.03097]
[1779014358357,52.12,78488.16,0.0,-0.99986,0.0,0.03092]
[1779014364281,52.12,78488.56,0.0,-0.99986,0.0,0.03094]
[1779014369316,52.12,78488.63,0.0,-0.99986,0.0,0.03094]
[1779014371373,52.12,78488.59,0.0,-0.99986,0.0,0.03094]
[1779014371562,52.12,78488.35,0.0,-0.99986,0.0,0.03085]
[1779014371997,52.12,78488.35,0.0,-0.99986,0.0,0.03085]
[1779014372067,52.12,78488.35,0.0,-0.99986,0.0,0.03085]
[1779014372337,52.12,78488.4,0.0,-0.99986,0.0,0.03085]
[1779014377372,52.12,78485.95,0.0,-0.99986,0.0,0.03076]
[1779014381997,52.12,78485.94,0.0,-0.99986,0.0,0.03076]
[1779014382062,52.12,78485.94,0.0,-0.99986,0.0,0.03076]
[1779014382141,52.12,78485.19,0.0,-0.99986,0.0,0.03073]
[1779014383619,52.12,78485.16,0.0,-0.99986,0.0,0.03073]
[1779014383809,52.12,78485.16,0.0,-0.99986,0.0,0.03073]
[1779014388123,52.12,78485.32,0.0,-0.99986,0.0,0.03073]
[1779014388309,52.12,78485.32,0.0,-0.99986,0.0,0.03073]
[1779014388289,52.12,78483.59,0.0,-0.99986,0.0,0.03067]
[1779014388449,52.12,78482.77,0.0,-0.99986,0.0,0.03064]
[1779014390259,52.12,78482.77,0.0,-0.99986,0.0,0.03064]
[1779014390310,52.12,78482.77,0.0,-0.99986,0.0,0.03064]
[1779014390463,52.12,78478.21,0.0,-0.99986,0.0,0.03046]
[1779014393347,52.12,78477.79,0.0,-0.99986,0.0,0.03045]
[1779014393389,52.12,78474.69,0.0,-0.99986,0.0,0.03033]
[1779014393562,52.12,78474.69,0.0,-0.99986,0.0,0.03033]
[1779014393578,52.12,78472.81,0.0,-0.99986,0.0,0.03026]
[1779014395405,52.12,78472.81,0.0,-0.99986,0.0,0.03026]
[1779014394492,52.12,78469.37,0.0,-0.99986,0.0,0.03013]
[1779014395561,52.12,78469.37,0.0,-0.99986,0.0,0.03013]
[1779014395662,52.12,78467.8,0.0,-0.99986,0.0,0.03007]
[1779014396506,52.12,78459.77,0.0,-0.99986,0.0,0.02977]
[1779014397513,52.12,78453.24,0.0,-0.99987,0.0,0.02953]
[1779014398520,52.12,78448.22,0.0,-0.99987,0.0,0.02934]
[1779014399527,52.12,78445.81,0.0,-0.99987,0.0,0.02925]
[1779014401044,52.12,78445.81,0.0,-0.99987,0.0,0.02925]
[1779014401060,52.12,78445.81,0.0,-0.99987,0.0,0.02925]
[1779014401141,52.12,78442.52,0.0,-0.99987,0.0,0.02913]
[1779014404552,52.12,78443.56,0.0,-0.99987,0.0,0.02917]
[1779014404567,52.12,78443.56,0.0,-0.99987,0.0,0.02917]
[1779014404907,52.12,78443.56,0.0,-0.99987,0.0,0.02917]
[1779014405060,52.12,78443.56,0.0,-0.99987,0.0,0.02917]
[1779014405161,52.12,78440.35,0.0,-0.99987,0.0,0.02905]
[1779014405569,52.12,78441.81,0.0,-0.99987,0.0,0.02911]
[1779014410604,52.12,78441.45,0.0,-0.99987,0.0,0.02909]
[1779014413136,52.12,78441.39,0.0,-0.99987,0.0,0.02909]
[1779014413310,52.12,78441.39,0.0,-0.99987,0.0,0.02909]
[1779014414810,52.12,78440.36,0.0,-0.99987,0.0,0.02905]
[1779014415060,52.12,78440.36,0.0,-0.99987,0.0,0.02905]
[1779014415152,52.12,78439.71,0.0,-0.99987,0.0,0.02903]
[1779014418184,52.12,78439.3,0.0,-0.99987,0.0,0.02901]
[1779014418312,52.12,78439.3,0.0,-0.99987,0.0,0.02901]
[1779014423695,52.12,78434.54,0.0,-0.99987,0.0,0.02884]
[1779014425297,52.12,78434.54,0.0,-0.99987,0.0,0.02884]
[1779014425308,52.12,78434.54,0.0,-0.99987,0.0,0.02884]
[1779014425398,52.12,78429.18,0.0,-0.99987,0.0,0.02865]
[1779014425709,52.12,78427.11,0.0,-0.99987,0.0,0.02857]
[1779014427452,52.12,78427.13,0.0,-0.99987,0.0,0.02858]
[1779014427571,52.12,78427.13,0.0,-0.99987,0.0,0.02858]
[1779014432758,52.12,78427.4,0.0,-0.99987,0.0,0.02851]
[1779014435190,52.12,78427.98,0.0,-0.99987,0.0,0.02853]
[1779014435310,52.12,78427.98,0.0,-0.99987,0.0,0.02853]
[1779014435411,52.12,78428.22,0.0,-0.99987,0.0,0.02854]
[1779014436288,52.12,78428.22,0.0,-0.99987,0.0,0.02854]
[1779014436310,52.12,78428.22,0.0,-0.99987,0.0,0.02854]
[1779014441821,52.12,78427.63,0.0,-0.99987,0.0,0.02852]
[1779014443667,52.12,78427.65,0.0,-0.99987,0.0,0.02852]
[1779014443810,52.12,78427.65,0.0,-0.99987,0.0,0.02852]
[1779014443835,52.12,78422.28,0.0,-0.99987,0.0,0.02833]
[1779014444842,52.12,78419.92,0.0,-0.99987,0.0,0.02824]
[1779014446049,52.12,78419.92,0.0,-0.99987,0.0,0.02824]
[1779014446061,52.12,78419.92,0.0,-0.99987,0.0,0.02824]
[1779014446150,52.12,78419.55,0.0,-0.99987,0.0,0.02823]
[1779014448870,52.12,78417.88,0.0,-0.99987,0.0,0.02817]
[1779014449877,52.12,78415.99,0.0,-0.99987,0.0,0.0281]
[1779014451255,52.12,78415.99,0.0,-0.99987,0.0,0.0281]
[1779014451309,52.12,78415.99,0.0,-0.99987,0.0,0.0281]
[1779014451410,52.12,78416.68,0.0,-0.99987,0.0,0.02813]
[1779014451891,52.12,78420.66,0.0,-0.99987,0.0,0.02827]
[1779014452770,52.12,78420.66,0.0,-0.99987,0.0,0.02827]
[1779014452810,52.12,78420.66,0.0,-0.99987,0.0,0.02827]
[1779014452898,52.12,78422.0,0.0,-0.99987,0.0,0.02832]
[1779014457875,52.12,78421.06,0.0,-0.99987,0.0,0.02828]
[1779014458061,52.12,78421.06,0.0,-0.99987,0.0,0.02828]
[1779014460954,52.12,78419.6,0.0,-0.99987,0.0,0.02823]
[1779014465997,52.12,78419.24,0.0,-0.99987,0.0,0.02822]
[1779014467064,52.12,78420.15,0.0,-0.99987,0.0,0.02825]
[1779014467158,52.12,78419.4,0.0,-0.99987,0.0,0.02822]
[1779014468214,52.12,78419.4,0.0,-0.99987,0.0,0.02822]
[1779014468311,52.12,78419.4,0.0,-0.99987,0.0,0.02822]
[1779014471059,52.12,78419.46,0.0,-0.99987,0.0,0.02823]
[1779014471160,52.12,78419.46,0.0,-0.99987,0.0,0.02823]
[1779014473060,52.12,78419.53,0.0,-0.99987,0.0,0.02823]
[1779014473161,52.12,78419.49,0.0,-0.99987,0.0,0.02823]
[1779014479081,52.12,78419.76,0.0,-0.99987,0.0,0.02824]
[1779014484115,52.12,78419.27,0.0,-0.99987,0.0,0.02822]
[1779014484510,52.12,78419.27,0.0,-0.99987,0.0,0.02822]
[1779014484568,52.12,78419.27,0.0,-0.99987,0.0,0.02822]
[1779014485368,52.12,78419.27,0.0,-0.99987,0.0,0.02822]
[1779014485469,52.12,78419.31,0.0,-0.99987,0.0,0.02822]
[1779014485562,52.12,78419.31,0.0,-0.99987,0.0,0.02822]
[1779014491436,52.12,78417.78,0.0,-0.99987,0.0,0.02817]
[1779014491560,52.12,78416.88,0.0,-0.99987,0.0,0.02806]
[1779014492649,52.12,78415.49,0.0,-0.99987,0.0,0.02801]
[1779014492810,52.12,78415.49,0.0,-0.99987,0.0,0.02801]
[1779014493178,52.12,78414.95,0.0,-0.99987,0.0,0.02799]
[1779014498213,52.12,78415.09,0.0,-0.99987,0.0,0.028]
[1779014501406,52.12,78414.58,0.0,-0.99987,0.0,0.02798]
[1779014501568,52.12,78413.95,0.0,-0.99987,0.0,0.02796]
[1779014507276,52.12,78414.46,0.0,-0.99987,0.0,0.02797]
[1779014512432,52.12,78413.65,0.0,-0.99987,0.0,0.02795]
[1779014516615,52.12,78413.69,0.0,-0.99987,0.0,0.02795]
[1779014516810,52.12,78413.69,0.0,-0.99987,0.0,0.02795]
[1779014517946,52.12,78413.69,0.0,-0.99987,0.0,0.02795]
[1779014518059,52.12,78413.69,0.0,-0.99987,0.0,0.02795]
[1779014518472,52.12,78413.7,0.0,-0.99987,0.0,0.02795]
[1779014520486,52.12,78407.99,0.0,-0.99987,0.0,0.02775]
[1779014521493,52.12,78403.67,0.0,-0.99987,0.0,0.0276]
[1779014522159,52.12,78403.67,0.0,-0.99987,0.0,0.0276]
[1779014522311,52.12,78403.67,0.0,-0.99987,0.0,0.0276]
[1779014527586,52.12,78400.06,0.0,-0.99988,0.0,0.02747]
[1779014527813,52.12,78400.06,0.0,-0.99988,0.0,0.02747]
[1779014529396,52.12,78400.06,0.0,-0.99988,0.0,0.02747]
[1779014529411,52.12,78401.49,0.0,-0.99987,0.0,0.02752]
[1779014529565,52.12,78401.49,0.0,-0.99987,0.0,0.02752]
[1779014536601,52.12,78401.6,0.0,-0.99987,0.0,0.02753]
[1779014541603,52.12,78402.42,0.0,-0.99987,0.0,0.02755]
[1779014541811,52.12,78402.42,0.0,-0.99987,0.0,0.02755]
[1779014545637,52.12,78403.51,0.0,-0.99987,0.0,0.02759]
[1779014545810,52.12,78403.51,0.0,-0.99987,0.0,0.02759]
[1779014545911,52.12,78404.92,0.0,-0.99987,0.0,0.02764]
[1779014546834,52.12,78404.92,0.0,-0.99987,0.0,0.02764]
[1779014547062,52.12,78404.92,0.0,-0.99987,0.0,0.02764]
[1779014553530,52.12,78404.19,0.0,-0.99987,0.0,0.02754]
[1779014553562,52.12,78404.19,0.0,-0.99987,0.0,0.02754]
[1779014554004,52.12,78404.02,0.0,-0.99987,0.0,0.02754]
[1779014554061,52.12,78404.02,0.0,-0.99987,0.0,0.02754]
[1779014554155,52.12,78404.02,0.0,-0.99987,0.0,0.02754]
[1779014557749,52.12,78407.3,0.0,-0.99987,0.0,0.02765]
[1779014559427,52.12,78407.3,0.0,-0.99987,0.0,0.02765]
[1779014559560,52.12,78407.3,0.0,-0.99987,0.0,0.02765]
[1779014564798,52.12,78408.56,0.0,-0.99987,0.0,0.02769]
[1779014567819,52.12,78412.51,0.0,-0.99987,0.0,0.02783]
[1779014568830,52.12,78412.51,0.0,-0.99987,0.0,0.02783]
[1779014569064,52.12,78412.51,0.0,-0.99987,0.0,0.02783]
[1779014570565,52.12,78412.8,0.0,-0.99987,0.0,0.02784]
[1779014570810,52.12,78413.06,0.0,-0.99987,0.0,0.02785]
[1779014570906,52.12,78413.06,0.0,-0.99987,0.0,0.02785]
[1779014578896,52.12,78413.23,0.0,-0.99987,0.0,0.02786]
[1779014581301,52.12,78413.29,0.0,-0.99987,0.0,0.02786]
[1779014581310,52.12,78413.29,0.0,-0.99987,0.0,0.02786]
[1779014586952,52.12,78413.63,0.0,-0.99987,0.0,0.02787]
[1779014592994,52.12,78413.72,0.0,-0.99987,0.0,0.02787]
[1779014598077,52.12,78414.16,0.0,-0.99987,0.0,0.02789]
[1779014598309,52.12,78414.16,0.0,-0.99987,0.0,0.02789]
[1779014599814,52.12,78415.17,0.0,-0.99987,0.0,0.02792]
[1779014600060,52.12,78415.17,0.0,-0.99987,0.0,0.02792]
[1779014600161,52.12,78415.17,0.0,-0.99987,0.0,0.02792]
[1779014606085,52.12,78415.11,0.0,-0.99987,0.0,0.02792]
[1779014609681,52.12,78415.1,0.0,-0.99987,0.0,0.02792]
[1779014609809,52.12,78415.1,0.0,-0.99987,0.0,0.02792]
[1779014616155,52.12,78415.24,0.0,-0.99987,0.0,0.02785]
[1779014623204,52.12,78414.8,0.0,-0.99987,0.0,0.02784]
[1779014628194,52.12,78416.43,0.0,-0.99987,0.0,0.02789]
[1779014628311,52.12,78416.43,0.0,-0.99987,0.0,0.02789]
[1779014628412,52.12,78416.43,0.0,-0.99987,0.0,0.02789]
[1779014633644,52.12,78416.58,0.0,-0.99987,0.0,0.0279]
[1779014633811,52.12,78417.67,0.0,-0.99987,0.0,0.02794]
[1779014641330,52.12,78420.69,0.0,-0.99987,0.0,0.02804]
[1779014646365,52.12,78423.37,0.0,-0.99987,0.0,0.02814]
[1779014647217,52.12,78423.37,0.0,-0.99987,0.0,0.02814]
[1779014647311,52.12,78423.37,0.0,-0.99987,0.0,0.02814]
[1779014649324,52.12,78424.95,0.0,-0.99987,0.0,0.02819]
[1779014649565,52.12,78424.95,0.0,-0.99987,0.0,0.02819]
[1779014649655,52.12,78424.95,0.0,-0.99987,0.0,0.02819]
[1779014654487,52.12,78425.25,0.0,-0.99987,0.0,0.02821]
[1779014654561,52.12,78425.25,0.0,-0.99987,0.0,0.02821]
[1779014657444,52.12,78430.42,0.0,-0.99987,0.0,0.02839]
[1779014658874,52.12,78431.46,0.0,-0.99987,0.0,0.02843]
[1779014659059,52.12,78431.46,0.0,-0.99987,0.0,0.02843]
[1779014659458,52.12,78431.27,0.0,-0.99987,0.0,0.02842]
[1779014664632,52.12,78431.22,0.0,-0.99987,0.0,0.02842]
[1779014664809,52.12,78431.14,0.0,-0.99987,0.0,0.02842]
[1779014665500,52.12,78425.31,0.0,-0.99987,0.0,0.02821]
[1779014666507,52.12,78421.37,0.0,-0.99987,0.0,0.02807]
[1779014669169,52.12,78420.34,0.0,-0.99987,0.0,0.02803]
[1779014669310,52.12,78420.34,0.0,-0.99987,0.0,0.02803]
[1779014669528,52.12,78420.25,0.0,-0.99987,0.0,0.02803]
[1779014670535,52.12,78417.05,0.0,-0.99987,0.0,0.02792]
[1779014671038,52.12,78417.05,0.0,-0.99987,0.0,0.02792]
[1779014671060,52.12,78417.05,0.0,-0.99987,0.0,0.02792]
[1779014675806,52.12,78416.32,0.0,-0.99987,0.0,0.02782]
[1779014676060,52.12,78416.32,0.0,-0.99987,0.0,0.02782]
[1779014676578,52.12,78416.52,0.0,-0.99987,0.0,0.02782]
[1779014678019,52.12,78418.6,0.0,-0.99987,0.0,0.0279]
[1779014678060,52.12,78418.6,0.0,-0.99987,0.0,0.0279]
[1779014681930,52.12,78421.1,0.0,-0.99987,0.0,0.02798]
[1779014682060,52.12,78421.1,0.0,-0.99987,0.0,0.02798]
[1779014682620,52.12,78422.81,0.0,-0.99987,0.0,0.02804]
[1779014684629,52.12,78423.69,0.0,-0.99987,0.0,0.02808]
[1779014684634,52.12,78426.56,0.0,-0.99987,0.0,0.02818]
[1779014684810,52.12,78426.56,0.0,-0.99987,0.0,0.02818]
[1779014688526,52.12,78428.56,0.0,-0.99987,0.0,0.02825]
[1779014688566,52.12,78428.56,0.0,-0.99987,0.0,0.02825]
[1779014689552,52.12,78430.55,0.0,-0.99987,0.0,0.02832]
[1779014689563,52.12,78430.55,0.0,-0.99987,0.0,0.02832]
[1779014689669,52.12,78433.02,0.0,-0.99987,0.0,0.02841]
[1779014690598,52.12,78433.02,0.0,-0.99987,0.0,0.02841]
[1779014690808,52.12,78435.18,0.0,-0.99987,0.0,0.02848]
[1779014691683,52.12,78440.12,0.0,-0.99987,0.0,0.02866]
[1779014692690,52.12,78446.29,0.0,-0.99987,0.0,0.02888]
[1779014693697,52.12,78449.62,0.0,-0.99987,0.0,0.029]
[1779014694301,52.12,78449.62,0.0,-0.99987,0.0,0.029]
[1779014694311,52.12,78449.62,0.0,-0.99987,0.0,0.029]
[1779014694704,52.12,78455.98,0.0,-0.99987,0.0,0.02924]
[1779014695713,52.12,78458.69,0.0,-0.99987,0.0,0.02934]
[1779014697602,52.12,78458.69,0.0,-0.99987,0.0,0.02934]
[1779014697666,52.12,78458.71,0.0,-0.99987,0.0,0.02934]
[1779014697809,52.12,78458.71,0.0,-0.99987,0.0,0.02934]
[1779014700746,52.12,78456.37,0.0,-0.99987,0.0,0.02925]
[1779014701753,52.12,78453.25,0.0,-0.99987,0.0,0.02914]
[1779014707796,52.12,78452.33,0.0,-0.99987,0.0,0.0291]
[1779014711824,52.12,78455.75,0.0,-0.99987,0.0,0.02923]
[1779014716859,52.12,78457.45,0.0,-0.99987,0.0,0.02929]
[1779014721894,52.12,78457.01,0.0,-0.99987,0.0,0.02927]
[1779014726929,52.12,78457.47,0.0,-0.99987,0.0,0.02929]
[1779014730959,52.12,78455.25,0.0,-0.99987,0.0,0.02921]
[1779014735994,52.12,78455.59,0.0,-0.99987,0.0,0.02914]
[1779014741031,52.12,78455.26,0.0,-0.99987,0.0,0.02913]
[1779014746066,52.12,78455.29,0.0,-0.99987,0.0,0.02913]
[1779014751101,52.12,78455.49,0.0,-0.99987,0.0,0.02914]
[1779014756136,52.12,78455.24,0.0,-0.99987,0.0,0.02913]
[1779014761171,52.12,78455.17,0.0,-0.99987,0.0,0.02913]
[1779014766206,52.12,78452.43,0.0,-0.99987,0.0,0.02903]
[1779014771243,52.12,78449.95,0.0,-0.99987,0.0,0.02894]
[1779014776276,52.12,78448.39,0.0,-0.99987,0.0,0.02888]
[1779014781311,52.12,78448.5,0.0,-0.99987,0.0,0.02889]
[1779014786461,52.12,78448.03,0.0,-0.99987,0.0,0.02887]
[1779014793395,52.12,78447.87,0.0,-0.99987,0.0,0.02879]
[1779014800444,52.12,78448.01,0.0,-0.99987,0.0,0.02879]
[1779014805488,52.12,78447.42,0.0,-0.99987,0.0,0.02877]
[1779014807502,52.12,78444.94,0.0,-0.99987,0.0,0.02868]
[1779014813644,52.12,78443.36,0.0,-0.99987,0.0,0.02862]
[1779014813808,52.12,78443.36,0.0,-0.99987,0.0,0.02862]
[1779014819586,52.12,78442.57,0.0,-0.99987,0.0,0.0286]
[1779014824621,52.12,78443.35,0.0,-0.99987,0.0,0.02862]
[1779014829656,52.12,78442.54,0.0,-0.99987,0.0,0.0286]
[1779014833252,52.12,78442.44,0.0,-0.99987,0.0,0.02859]
[1779014833311,52.12,78442.44,0.0,-0.99987,0.0,0.02859]
[1779014833684,52.12,78442.59,0.0,-0.99987,0.0,0.0286]
[1779014838719,52.12,78442.07,0.0,-0.99987,0.0,0.02858]
[1779014842747,52.12,78433.43,0.0,-0.99987,0.0,0.02827]
[1779014843755,52.12,78430.29,0.0,-0.99987,0.0,0.02816]
[1779014847782,52.12,78433.07,0.0,-0.99987,0.0,0.02826]
[1779014850803,52.12,78435.33,0.0,-0.99987,0.0,0.02834]
[1779014855838,52.12,78435.8,0.0,-0.99987,0.0,0.02828]
[1779014860876,52.12,78437.15,0.0,-0.99987,0.0,0.02833]
[1779014865908,52.12,78439.81,0.0,-0.99987,0.0,0.02842]
[1779014870944,52.12,78440.36,0.0,-0.99987,0.0,0.02844]
[1779014875979,52.12,78441.11,0.0,-0.99987,0.0,0.02847]
[1779014881017,52.12,78441.77,0.0,-0.99987,0.0,0.02849]
[1779014886052,52.12,78442.48,0.0,-0.99987,0.0,0.02852]
[1779014891087,52.12,78443.15,0.0,-0.99987,0.0,0.02854]
[1779014896122,52.12,78440.55,0.0,-0.99987,0.0,0.02845]
[1779014901157,52.12,78439.13,0.0,-0.99987,0.0,0.0284]
[1779014902164,52.12,78436.02,0.0,-0.99987,0.0,0.02829]
[1779014907199,52.12,78434.27,0.0,-0.99987,0.0,0.02822]
[1779014908206,52.12,78431.58,0.0,-0.99987,0.0,0.02813]
[1779014913241,52.12,78430.86,0.0,-0.99987,0.0,0.02803]
[1779014914248,52.12,78426.5,0.0,-0.99987,0.0,0.02787]
[1779014919283,52.12,78426.94,0.0,-0.99987,0.0,0.02789]
[1779014924324,52.12,78426.57,0.0,-0.99987,0.0,0.02788]
[1779014929359,52.12,78425.32,0.0,-0.99987,0.0,0.02783]
[1779014934396,52.12,78422.78,0.0,-0.99987,0.0,0.02774]
[1779014939431,52.12,78421.84,0.0,-0.99987,0.0,0.02771]
[1779014944466,52.12,78421.2,0.0,-0.99987,0.0,0.02769]
[1779014945473,52.12,78418.89,0.0,-0.99987,0.0,0.02761]
[1779014949501,52.12,78414.47,0.0,-0.99988,0.0,0.02746]
[1779014954536,52.12,78413.18,0.0,-0.99988,0.0,0.02741]
[1779014957557,52.12,78409.94,0.0,-0.99988,0.0,0.0273]
[1779014960578,52.12,78413.08,0.0,-0.99988,0.0,0.02741]
[1779014965614,52.12,78413.68,0.0,-0.99988,0.0,0.02743]
[1779014971658,52.12,78413.94,0.0,-0.99988,0.0,0.02736]
[1779014976693,52.12,78415.69,0.0,-0.99988,0.0,0.02742]
[1779014977701,52.12,78423.04,0.0,-0.99987,0.0,0.02768]
[1779014978708,52.12,78425.64,0.0,-0.99987,0.0,0.02777]
[1779014983743,52.12,78426.79,0.0,-0.99987,0.0,0.02781]
[1779014988778,52.12,78427.14,0.0,-0.99987,0.0,0.02782]
[1779014992812,52.12,78429.54,0.0,-0.99987,0.0,0.02791]
[1779014998857,52.12,78429.76,0.0,-0.99987,0.0,0.02791]
[1779015003892,52.12,78429.62,0.0,-0.99987,0.0,0.02791]
[1779015008928,52.12,78429.96,0.0,-0.99987,0.0,0.02792]
[1779015013962,52.12,78431.52,0.0,-0.99987,0.0,0.02798]
[1779015018997,52.12,78430.97,0.0,-0.99987,0.0,0.02796]
[1779015022019,52.12,78427.95,0.0,-0.99987,0.0,0.02785]
[1779015027054,52.12,78425.76,0.0,-0.99987,0.0,0.02777]
[1779015032089,52.12,78425.77,0.0,-0.99987,0.0,0.0277]
[1779015037124,52.12,78427.23,0.0,-0.99987,0.0,0.02775]
[1779015039138,52.12,78430.07,0.0,-0.99987,0.0,0.02785]
[1779015047194,52.12,78430.98,0.0,-0.99987,0.0,0.02788]
[1779015050215,52.12,78428.17,0.0,-0.99987,0.0,0.02778]
[1779015053236,52.12,78425.67,0.0,-0.99987,0.0,0.0277]
[1779015057264,52.12,78423.28,0.0,-0.99987,0.0,0.02761]
[1779015062299,52.12,78421.39,0.0,-0.99987,0.0,0.02755]
[1779015063306,52.12,78417.07,0.0,-0.99988,0.0,0.0274]
[1779015064313,52.12,78412.69,0.0,-0.99988,0.0,0.02725]
[1779015069348,52.12,78412.27,0.0,-0.99988,0.0,0.02723]
[1779015074404,52.12,78411.51,0.0,-0.99988,0.0,0.02721]
[1779015074422,52.12,78408.73,0.0,-0.99988,0.0,0.02711]
[1779015076397,52.12,78411.65,0.0,-0.99988,0.0,0.02721]
[1779015077496,52.12,78411.65,0.0,-0.99988,0.0,0.02721]
[1779015081428,52.12,78411.72,0.0,-0.99988,0.0,0.02721]
[1779015081571,52.12,78411.72,0.0,-0.99988,0.0,0.02721]
[1779015081575,52.12,78411.72,0.0,-0.99988,0.0,0.02721]
[1779015087474,52.12,78411.87,0.0,-0.99988,0.0,0.02722]
[1779015092509,52.12,78413.03,0.0,-0.99988,0.0,0.02719]
[1779015099558,52.12,78412.81,0.0,-0.99988,0.0,0.02718]
[1779015100928,52.12,78412.81,0.0,-0.99988,0.0,0.02718]
[1779015101563,52.12,78412.81,0.0,-0.99988,0.0,0.02718]
[1779015104317,52.12,78413.32,0.0,-0.99988,0.0,0.0272]
[1779015104561,52.12,78413.32,0.0,-0.99988,0.0,0.0272]
[1779015104663,52.12,78415.43,0.0,-0.99988,0.0,0.02727]
[1779015107614,52.12,78418.14,0.0,-0.99988,0.0,0.02736]
[1779015115670,52.12,78418.71,0.0,-0.99988,0.0,0.02738]
[1779015121712,52.12,78418.88,0.0,-0.99988,0.0,0.02739]
[1779015126747,52.12,78418.89,0.0,-0.99988,0.0,0.02739]
[1779015135821,52.12,78418.82,0.0,-0.99988,0.0,0.02739]
[1779015139457,52.12,78420.26,0.0,-0.99988,0.0,0.02743]
[1779015139574,52.12,78420.26,0.0,-0.99988,0.0,0.02743]
[1779015144888,52.12,78423.63,0.0,-0.99987,0.0,0.02755]
[1779015145896,52.12,78425.8,0.0,-0.99987,0.0,0.02763]
[1779015146493,52.12,78425.8,0.0,-0.99987,0.0,0.02763]
[1779015146574,52.12,78425.8,0.0,-0.99987,0.0,0.02763]
[1779015146903,52.12,78426.16,0.0,-0.99987,0.0,0.02764]
[1779015151938,52.12,78424.73,0.0,-0.99987,0.0,0.02752]
[1779015152945,52.12,78427.08,0.0,-0.99987,0.0,0.0276]
[1779015153952,52.12,78432.02,0.0,-0.99987,0.0,0.02777]
[1779015154959,52.12,78436.42,0.0,-0.99987,0.0,0.02792]
[1779015158987,52.12,78438.56,0.0,-0.99987,0.0,0.028]
[1779015161001,52.12,78444.96,0.0,-0.99987,0.0,0.02823]
[1779015163015,52.12,78450.02,0.0,-0.99987,0.0,0.02841]
[1779015168050,52.12,78451.81,0.0,-0.99987,0.0,0.02847]
[1779015174093,52.12,78453.56,0.0,-0.99987,0.0,0.02853]
[1779015174283,52.12,78453.56,0.0,-0.99987,0.0,0.02853]
[1779015175102,52.12,78451.12,0.0,-0.99987,0.0,0.02845]
[1779015176106,52.12,78448.36,0.0,-0.99987,0.0,0.02835]
[1779015177062,52.12,78448.36,0.0,-0.99987,0.0,0.02835]
[1779015178029,52.12,78448.18,0.0,-0.99987,0.0,0.02834]
[1779015178063,52.12,78448.18,0.0,-0.99987,0.0,0.02834]
[1779015178125,52.12,78446.31,0.0,-0.99987,0.0,0.02827]
[1779015180139,52.12,78444.12,0.0,-0.99987,0.0,0.0282]
[1779015182612,52.12,78444.32,0.0,-0.99987,0.0,0.0282]
[1779015182810,52.12,78444.32,0.0,-0.99987,0.0,0.0282]
[1779015184167,52.12,78440.07,0.0,-0.99987,0.0,0.02805]
[1779015185174,52.12,78437.33,0.0,-0.99987,0.0,0.02796]
[1779015187298,52.12,78438.2,0.0,-0.99987,0.0,0.02799]
[1779015187309,52.12,78438.2,0.0,-0.99987,0.0,0.02799]
[1779015187711,52.12,78438.2,0.0,-0.99987,0.0,0.02799]
[1779015187810,52.12,78438.2,0.0,-0.99987,0.0,0.02799]
[1779015188195,52.12,78438.8,0.0,-0.99987,0.0,0.02801]
[1779015193233,52.12,78438.74,0.0,-0.99987,0.0,0.02801]
[1779015201289,52.12,78438.49,0.0,-0.99987,0.0,0.028]
[1779015207331,52.12,78439.14,0.0,-0.99987,0.0,0.02802]
[1779015212366,52.12,78439.43,0.0,-0.99987,0.0,0.02796]
[1779015218409,52.12,78439.37,0.0,-0.99987,0.0,0.02795]
[1779015223444,52.12,78438.88,0.0,-0.99987,0.0,0.02794]
[1779015230493,52.12,78438.8,0.0,-0.99987,0.0,0.02793]
[1779015235528,52.12,78438.72,0.0,-0.99987,0.0,0.02793]
[1779015240563,52.12,78438.09,0.0,-0.99987,0.0,0.02791]
[1779015242699,52.12,78438.09,0.0,-0.99987,0.0,0.02791]
[1779015242810,52.12,78438.09,0.0,-0.99987,0.0,0.02791]
[1779015242911,52.12,78438.09,0.0,-0.99987,0.0,0.02791]
[1779015243472,52.12,78438.09,0.0,-0.99987,0.0,0.02791]
[1779015243570,52.12,78438.09,0.0,-0.99987,0.0,0.02791]
[1779015248619,52.12,78437.11,0.0,-0.99987,0.0,0.02787]
[1779015250633,52.12,78434.99,0.0,-0.99987,0.0,0.0278]
[1779015253543,52.12,78435.27,0.0,-0.99987,0.0,0.02781]
[1779015253564,52.12,78435.27,0.0,-0.99987,0.0,0.02781]
[1779015254199,52.12,78435.27,0.0,-0.99987,0.0,0.02781]
[1779015253644,52.12,78435.27,0.0,-0.99987,0.0,0.02781]
[1779015254309,52.12,78435.27,0.0,-0.99987,0.0,0.02781]
[1779015256675,52.12,78432.15,0.0,-0.99987,0.0,0.0277]
[1779015257682,52.12,78428.73,0.0,-0.99987,0.0,0.02758]
[1779015258297,52.12,78428.73,0.0,-0.99987,0.0,0.02758]
[1779015258311,52.12,78428.73,0.0,-0.99987,0.0,0.02758]
[1779015259168,52.12,78428.73,0.0,-0.99987,0.0,0.02758]
[1779015259264,52.12,78426.07,0.0,-0.99987,0.0,0.02749]
[1779015259309,52.12,78426.07,0.0,-0.99987,0.0,0.02749]
[1779015265738,52.12,78424.18,0.0,-0.99988,0.0,0.02742]
[1779015270773,52.12,78424.14,0.0,-0.99988,0.0,0.02742]
[1779015273115,52.12,78423.7,0.0,-0.99988,0.0,0.02733]
[1779015273216,52.12,78423.74,0.0,-0.99988,0.0,0.02733]
[1779015273310,52.12,78423.74,0.0,-0.99988,0.0,0.02733]
[1779015273819,52.12,78423.74,0.0,-0.99988,0.0,0.02733]
[1779015274059,52.12,78423.74,0.0,-0.99988,0.0,0.02733]
[1779015274801,52.12,78421.2,0.0,-0.99988,0.0,0.02725]
[1779015275808,52.12,78418.49,0.0,-0.99988,0.0,0.02715]
[1779015277202,52.12,78418.49,0.0,-0.99988,0.0,0.02715]
[1779015277250,52.12,78417.99,0.0,-0.99988,0.0,0.02714]
[1779015277313,52.12,78417.99,0.0,-0.99988,0.0,0.02714]
[1779015284871,52.12,78417.92,0.0,-0.99988,0.0,0.02713]
[1779015289907,52.12,78416.61,0.0,-0.99988,0.0,0.02709]
[1779015293292,52.12,78416.58,0.0,-0.99988,0.0,0.02709]
[1779015293310,52.12,78416.58,0.0,-0.99988,0.0,0.02709]
[1779015301991,52.12,78416.72,0.0,-0.99988,0.0,0.02709]
[1779015306019,52.12,78420.53,0.0,-0.99988,0.0,0.02722]
[1779015308447,52.12,78420.67,0.0,-0.99988,0.0,0.02723]
[1779015308563,52.12,78420.67,0.0,-0.99988,0.0,0.02723]
[1779015309185,52.12,78420.67,0.0,-0.99988,0.0,0.02723]
[1779015309309,52.12,78420.67,0.0,-0.99988,0.0,0.02723]
[1779015309277,52.12,78420.47,0.0,-0.99988,0.0,0.02722]
[1779015315088,52.12,78420.47,0.0,-0.99988,0.0,0.02722]
[1779015319563,52.12,78420.07,0.0,-0.99988,0.0,0.02721]
[1779015319809,52.12,78420.07,0.0,-0.99988,0.0,0.02721]
[1779015320267,52.12,78420.07,0.0,-0.99988,0.0,0.02721]
[1779015320309,52.12,78420.07,0.0,-0.99988,0.0,0.02721]
[1779015320273,52.12,78420.07,0.0,-0.99988,0.0,0.02721]
[1779015326165,52.12,78418.6,0.0,-0.99988,0.0,0.02716]
[1779015328438,52.12,78419.54,0.0,-0.99988,0.0,0.02719]
[1779015328564,52.12,78419.54,0.0,-0.99988,0.0,0.02719]
[1779015329107,52.12,78419.54,0.0,-0.99988,0.0,0.02719]
[1779015329309,52.12,78419.54,0.0,-0.99988,0.0,0.02719]
[1779015329331,52.12,78419.43,0.0,-0.99988,0.0,0.02719]
[1779015339256,52.12,78416.98,0.0,-0.99988,0.0,0.02703]
[1779015341448,52.12,78415.91,0.0,-0.99988,0.0,0.02699]
[1779015341561,52.12,78415.91,0.0,-0.99988,0.0,0.02699]
[1779015342281,52.12,78418.78,0.0,-0.99988,0.0,0.02709]
[1779015342510,52.12,78418.78,0.0,-0.99988,0.0,0.02709]
[1779015342561,52.12,78418.78,0.0,-0.99988,0.0,0.02709]
[1779015348322,52.12,78419.27,0.0,-0.99988,0.0,0.02711]
[1779015354364,52.12,78422.8,0.0,-0.99988,0.0,0.02723]
[1779015355371,52.12,78427.88,0.0,-0.99988,0.0,0.0274]
[1779015355819,52.12,78427.88,0.0,-0.99988,0.0,0.0274]
[1779015356060,52.12,78427.88,0.0,-0.99988,0.0,0.0274]
[1779015356145,52.12,78427.88,0.0,-0.99988,0.0,0.0274]
[1779015356571,52.12,78427.88,0.0,-0.99988,0.0,0.0274]
[1779015356810,52.12,78427.88,0.0,-0.99988,0.0,0.0274]
[1779015362420,52.12,78428.81,0.0,-0.99988,0.0,0.02744]
[1779015375511,52.12,78428.65,0.0,-0.99988,0.0,0.02743]
[1779015380546,52.12,78427.02,0.0,-0.99988,0.0,0.02737]
[1779015381789,52.12,78427.02,0.0,-0.99988,0.0,0.02737]
[1779015381809,52.12,78427.02,0.0,-0.99988,0.0,0.02737]
[1779015381882,52.12,78427.12,0.0,-0.99988,0.0,0.02738]
[1779015382508,52.12,78427.12,0.0,-0.99988,0.0,0.02738]
[1779015382561,52.12,78427.12,0.0,-0.99988,0.0,0.02738]
[1779015388602,52.12,78426.2,0.0,-0.99988,0.0,0.02735]
[1779015390895,52.12,78425.01,0.0,-0.99988,0.0,0.0273]
[1779015391062,52.12,78425.01,0.0,-0.99988,0.0,0.0273]
[1779015391163,52.12,78424.4,0.0,-0.99988,0.0,0.02721]
[1779015391714,52.12,78424.4,0.0,-0.99988,0.0,0.02721]
[1779015391809,52.12,78424.4,0.0,-0.99988,0.0,0.02721]
[1779015400901,52.12,78424.44,0.0,-0.99988,0.0,0.02721]
[1779015401060,52.12,78424.44,0.0,-0.99988,0.0,0.02721]
[1779015401115,52.12,78423.37,0.0,-0.99988,0.0,0.02717]
[1779015402002,52.12,78423.37,0.0,-0.99988,0.0,0.02717]
[1779015402066,52.12,78423.37,0.0,-0.99988,0.0,0.02717]
[1779015407735,52.12,78422.68,0.0,-0.99988,0.0,0.02715]
[1779015414784,52.12,78422.34,0.0,-0.99988,0.0,0.02714]
[1779015418803,52.12,78423.93,0.0,-0.99988,0.0,0.02719]
[1779015419061,52.12,78423.93,0.0,-0.99988,0.0,0.02719]
[1779015419068,52.12,78424.0,0.0,-0.99988,0.0,0.0272]
[1779015419711,52.12,78424.0,0.0,-0.99988,0.0,0.0272]
[1779015419809,52.12,78424.0,0.0,-0.99988,0.0,0.0272]
[1779015421063,52.12,78424.2,0.0,-0.99988,0.0,0.0272]
[1779015421164,52.12,78424.48,0.0,-0.99988,0.0,0.02721]
[1779015426869,52.12,78424.07,0.0,-0.99988,0.0,0.0272]
[1779015429582,52.12,78423.86,0.0,-0.99988,0.0,0.02719]
[1779015429809,52.12,78423.86,0.0,-0.99988,0.0,0.02719]
[1779015429890,52.12,78423.64,0.0,-0.99988,0.0,0.02718]
[1779015430591,52.12,78423.64,0.0,-0.99988,0.0,0.02718]
[1779015430813,52.12,78423.64,0.0,-0.99988,0.0,0.02718]
[1779015440967,52.12,78423.65,0.0,-0.99988,0.0,0.02718]
[1779015444995,52.12,78419.72,0.0,-0.99988,0.0,0.02705]
[1779015446003,52.12,78417.66,0.0,-0.99988,0.0,0.02698]
[1779015446760,52.12,78417.66,0.0,-0.99988,0.0,0.02698]
[1779015446811,52.12,78417.66,0.0,-0.99988,0.0,0.02698]
[1779015447010,52.12,78416.1,0.0,-0.99988,0.0,0.02693]
[1779015448039,52.12,78416.1,0.0,-0.99988,0.0,0.02693]
[1779015448060,52.12,78416.1,0.0,-0.99988,0.0,0.02693]
[1779015462122,52.12,78415.22,0.0,-0.99988,0.0,0.02682]
[1779015468164,52.12,78415.33,0.0,-0.99988,0.0,0.02683]
[1779015473199,52.12,78415.25,0.0,-0.99988,0.0,0.02682]
[1779015473941,52.12,78415.25,0.0,-0.99988,0.0,0.02682]
[1779015474059,52.12,78415.25,0.0,-0.99988,0.0,0.02682]
[1779015474144,52.12,78415.25,0.0,-0.99988,0.0,0.02682]
[1779015475117,52.12,78415.25,0.0,-0.99988,0.0,0.02682]
[1779015475311,52.12,78415.25,0.0,-0.99988,0.0,0.02682]
[1779015483269,52.12,78415.28,0.0,-0.99988,0.0,0.02683]
[1779015487297,52.12,78417.45,0.0,-0.99988,0.0,0.0269]
[1779015490718,52.12,78417.37,0.0,-0.99988,0.0,0.0269]
[1779015490810,52.12,78417.37,0.0,-0.99988,0.0,0.0269]
[1779015491325,52.12,78417.17,0.0,-0.99988,0.0,0.02689]
[1779015491834,52.12,78417.17,0.0,-0.99988,0.0,0.02689]
[1779015492059,52.12,78417.17,0.0,-0.99988,0.0,0.02689]
[1779015495353,52.12,78411.1,0.0,-0.99988,0.0,0.02668]
[1779015496019,52.12,78411.1,0.0,-0.99988,0.0,0.02668]
[1779015496059,52.12,78411.1,0.0,-0.99988,0.0,0.02668]
[1779015496360,52.12,78408.78,0.0,-0.99988,0.0,0.02661]
[1779015497467,52.12,78408.78,0.0,-0.99988,0.0,0.02661]
[1779015497560,52.12,78408.17,0.0,-0.99988,0.0,0.02659]
[1779015500388,52.12,78405.23,0.0,-0.99988,0.0,0.02649]
[1779015505482,52.12,78404.53,0.0,-0.99988,0.0,0.02646]
[1779015505521,52.12,78406.66,0.0,-0.99988,0.0,0.02653]
[1779015505562,52.12,78406.66,0.0,-0.99988,0.0,0.02653]
[1779015506430,52.12,78407.22,0.0,-0.99988,0.0,0.02655]
[1779015506640,52.12,78407.22,0.0,-0.99988,0.0,0.02655]
[1779015506811,52.12,78407.22,0.0,-0.99988,0.0,0.02655]
[1779015512472,52.12,78408.57,0.0,-0.99988,0.0,0.02653]
[1779015517507,52.12,78408.99,0.0,-0.99988,0.0,0.02654]
[1779015521502,52.12,78408.94,0.0,-0.99988,0.0,0.02654]
[1779015521535,52.12,78407.76,0.0,-0.99988,0.0,0.0265]
[1779015521570,52.12,78407.76,0.0,-0.99988,0.0,0.0265]
[1779015521689,52.12,78407.76,0.0,-0.99988,0.0,0.0265]
[1779015521809,52.12,78407.76,0.0,-0.99988,0.0,0.0265]
[1779015522542,52.12,78407.77,0.0,-0.99988,0.0,0.0265]
[1779015527578,52.12,78407.06,0.0,-0.99988,0.0,0.02648]
[1779015534627,52.12,78408.3,0.0,-0.99988,0.0,0.02652]
[1779015548725,52.12,78408.19,0.0,-0.99988,0.0,0.02651]
[1779015553760,52.12,78407.92,0.0,-0.99988,0.0,0.02651]
[1779015558798,52.12,78407.94,0.0,-0.99988,0.0,0.02651]
[1779015564847,52.12,78412.57,0.0,-0.99988,0.0,0.02666]
[1779015566390,52.12,78412.57,0.0,-0.99988,0.0,0.02666]
[1779015566561,52.12,78412.57,0.0,-0.99988,0.0,0.02666]
[1779015566543,52.12,78420.14,0.0,-0.99988,0.0,0.02692]
[1779015566855,52.12,78422.04,0.0,-0.99988,0.0,0.02698]
[1779015567684,52.12,78422.04,0.0,-0.99988,0.0,0.02698]
[1779015567809,52.12,78422.04,0.0,-0.99988,0.0,0.02698]
[1779015574911,52.12,78422.36,0.0,-0.99988,0.0,0.02692]
[1779015579946,52.12,78424.32,0.0,-0.99988,0.0,0.02699]
[1779015580953,52.12,78428.18,0.0,-0.99988,0.0,0.02712]
[1779015581960,52.12,78430.93,0.0,-0.99988,0.0,0.02721]
[1779015582967,52.12,78433.21,0.0,-0.99988,0.0,0.02729]
[1779015584294,52.12,78433.21,0.0,-0.99988,0.0,0.02729]
[1779015584309,52.12,78433.21,0.0,-0.99988,0.0,0.02729]
[1779015584349,52.12,78433.24,0.0,-0.99988,0.0,0.02729]
[1779015585430,52.12,78433.24,0.0,-0.99988,0.0,0.02729]
[1779015585564,52.12,78433.24,0.0,-0.99988,0.0,0.02729]
[1779015591024,52.12,78434.15,0.0,-0.99988,0.0,0.02733]
[1779015594945,52.12,78434.18,0.0,-0.99988,0.0,0.02733]
[1779015595060,52.12,78434.18,0.0,-0.99988,0.0,0.02733]
[1779015595160,52.12,78437.91,0.0,-0.99987,0.0,0.02746]
[1779015596188,52.12,78437.91,0.0,-0.99987,0.0,0.02746]
[1779015596311,52.12,78437.91,0.0,-0.99987,0.0,0.02746]
[1779015600088,52.12,78440.16,0.0,-0.99987,0.0,0.02753]
[1779015601988,52.12,78440.42,0.0,-0.99987,0.0,0.02754]
[1779015602060,52.12,78440.42,0.0,-0.99987,0.0,0.02754]
[1779015602102,52.12,78435.85,0.0,-0.99988,0.0,0.02738]
[1779015603607,52.12,78435.85,0.0,-0.99988,0.0,0.02738]
[1779015603109,52.12,78430.74,0.0,-0.99988,0.0,0.02721]
[1779015603810,52.12,78430.74,0.0,-0.99988,0.0,0.02721]
[1779015604116,52.12,78432.81,0.0,-0.99988,0.0,0.02728]
[1779015605123,52.12,78440.67,0.0,-0.99987,0.0,0.02755]
[1779015606213,52.12,78440.67,0.0,-0.99987,0.0,0.02755]
[1779015606309,52.12,78440.67,0.0,-0.99987,0.0,0.02755]
[1779015606395,52.12,78442.07,0.0,-0.99987,0.0,0.0276]
[1779015608438,52.12,78442.36,0.0,-0.99987,0.0,0.02761]
[1779015608563,52.12,78442.36,0.0,-0.99987,0.0,0.02761]
[1779015608600,52.12,78444.76,0.0,-0.99987,0.0,0.02769]
[1779015611339,52.12,78444.69,0.0,-0.99987,0.0,0.02769]
[1779015611564,52.12,78444.69,0.0,-0.99987,0.0,0.02769]
[1779015614186,52.12,78446.59,0.0,-0.99987,0.0,0.02776]
[1779015619221,52.12,78447.45,0.0,-0.99987,0.0,0.02779]
[1779015621376,52.12,78448.55,0.0,-0.99987,0.0,0.02783]
[1779015621561,52.12,78448.55,0.0,-0.99987,0.0,0.02783]
[1779015621539,52.12,78449.41,0.0,-0.99987,0.0,0.02786]
[1779015622209,52.12,78449.41,0.0,-0.99987,0.0,0.02786]
[1779015622310,52.12,78449.41,0.0,-0.99987,0.0,0.02786]
[1779015622411,52.12,78447.4,0.0,-0.99987,0.0,0.02779]
[1779015630298,52.12,78448.22,0.0,-0.99987,0.0,0.02781]
[1779015635335,52.12,78447.73,0.0,-0.99987,0.0,0.02772]
[1779015636447,52.12,78447.73,0.0,-0.99987,0.0,0.02772]
[1779015636561,52.12,78447.73,0.0,-0.99987,0.0,0.02772]
[1779015636660,52.12,78447.45,0.0,-0.99987,0.0,0.02771]
[1779015637826,52.12,78446.47,0.0,-0.99987,0.0,0.02768]
[1779015638060,52.12,78446.47,0.0,-0.99987,0.0,0.02768]
[1779015642386,52.12,78448.03,0.0,-0.99987,0.0,0.02773]
[1779015643071,52.12,78448.03,0.0,-0.99987,0.0,0.02773]
[1779015643310,52.12,78448.03,0.0,-0.99987,0.0,0.02773]
[1779015643393,52.12,78448.91,0.0,-0.99987,0.0,0.02776]
[1779015644449,52.12,78448.91,0.0,-0.99987,0.0,0.02776]
[1779015644561,52.12,78448.91,0.0,-0.99987,0.0,0.02776]
[1779015646184,52.12,78447.15,0.0,-0.99987,0.0,0.0277]
[1779015646314,52.12,78447.15,0.0,-0.99987,0.0,0.0277]
[1779015646415,52.12,78441.23,0.0,-0.99987,0.0,0.0275]
[1779015647422,52.12,78435.63,0.0,-0.99988,0.0,0.0273]
[1779015647803,52.12,78435.63,0.0,-0.99988,0.0,0.0273]
[1779015647810,52.12,78435.63,0.0,-0.99988,0.0,0.0273]
[1779015648429,52.12,78423.86,0.0,-0.99988,0.0,0.0269]
[1779015649436,52.12,78420.08,0.0,-0.99988,0.0,0.02677]
[1779015649806,52.12,78420.08,0.0,-0.99988,0.0,0.02677]
[1779015650078,52.12,78420.08,0.0,-0.99988,0.0,0.02677]
[1779015655661,52.12,78419.99,0.0,-0.99988,0.0,0.02677]
[1779015655809,52.12,78419.18,0.0,-0.99988,0.0,0.02674]
[1779015656485,52.12,78418.69,0.0,-0.99988,0.0,0.02672]
[1779015657492,52.12,78416.33,0.0,-0.99988,0.0,0.02664]
[1779015658533,52.12,78416.33,0.0,-0.99988,0.0,0.02664]
[1779015658564,52.12,78416.33,0.0,-0.99988,0.0,0.02664]
[1779015658580,52.12,78414.94,0.0,-0.99988,0.0,0.0266]
[1779015660513,52.12,78413.79,0.0,-0.99988,0.0,0.02656]
[1779015661521,52.12,78411.09,0.0,-0.99988,0.0,0.02647]
[1779015662136,52.12,78411.09,0.0,-0.99988,0.0,0.02647]
[1779015662309,52.12,78411.09,0.0,-0.99988,0.0,0.02647]
[1779015668569,52.12,78406.55,0.0,-0.99988,0.0,0.02632]
[1779015669576,52.12,78404.8,0.0,-0.99988,0.0,0.02626]
[1779015670583,52.12,78403.41,0.0,-0.99988,0.0,0.02621]
[1779015671060,52.12,78403.41,0.0,-0.99988,0.0,0.02621]
[1779015671458,52.12,78403.41,0.0,-0.99988,0.0,0.02621]
[1779015671561,52.12,78403.41,0.0,-0.99988,0.0,0.02621]
[1779015671590,52.12,78402.97,0.0,-0.99988,0.0,0.0262]
[1779015674611,52.12,78400.52,0.0,-0.99988,0.0,0.02612]
[1779015676209,52.12,78398.77,0.0,-0.99988,0.0,0.02606]
[1779015676309,52.12,78398.77,0.0,-0.99988,0.0,0.02606]
[1779015676625,52.12,78398.0,0.0,-0.99988,0.0,0.02603]
[1779015677637,52.12,78386.26,0.0,-0.99988,0.0,0.02565]
[1779015678640,52.12,78379.68,0.0,-0.99988,0.0,0.02543]
[1779015679647,52.12,78377.05,0.0,-0.99989,0.0,0.02535]
[1779015680654,52.12,78374.4,0.0,-0.99989,0.0,0.02526]
[1779015681661,52.12,78369.47,0.0,-0.99989,0.0,0.02511]
[1779015682668,52.12,78365.5,0.0,-0.99989,0.0,0.02498]
[1779015684682,52.12,78362.97,0.0,-0.99989,0.0,0.0249]
[1779015685369,52.12,78362.97,0.0,-0.99989,0.0,0.0249]
[1779015685568,52.12,78362.97,0.0,-0.99989,0.0,0.0249]
[1779015690724,52.12,78363.11,0.0,-0.99989,0.0,0.0249]
[1779015691731,52.12,78358.73,0.0,-0.99989,0.0,0.0247]
[1779015693745,52.12,78354.14,0.0,-0.99989,0.0,0.02455]
[1779015694752,52.12,78350.35,0.0,-0.99989,0.0,0.02444]
[1779015695905,52.12,78350.35,0.0,-0.99989,0.0,0.02444]
[1779015696059,52.12,78350.35,0.0,-0.99989,0.0,0.02444]
[1779015696079,52.12,78353.73,0.0,-0.99989,0.0,0.02454]
[1779015698881,52.12,78352.92,0.0,-0.99989,0.0,0.02452]
[1779015699060,52.12,78352.92,0.0,-0.99989,0.0,0.02452]
[1779015699318,52.12,78353.35,0.0,-0.99989,0.0,0.02453]
[1779015699787,52.12,78355.62,0.0,-0.99989,0.0,0.0246]
[1779015701579,52.12,78355.62,0.0,-0.99989,0.0,0.0246]
[1779015701809,52.12,78355.88,0.0,-0.99989,0.0,0.02461]
[1779015701904,52.12,78352.03,0.0,-0.99989,0.0,0.02449]
[1779015705256,52.12,78350.13,0.0,-0.99989,0.0,0.02443]
[1779015705310,52.12,78350.13,0.0,-0.99989,0.0,0.02443]
[1779015706836,52.12,78346.03,0.0,-0.99989,0.0,0.0243]
[1779015708112,52.12,78346.03,0.0,-0.99989,0.0,0.0243]
[1779015708309,52.12,78346.03,0.0,-0.99989,0.0,0.0243]
[1779015708317,52.12,78349.14,0.0,-0.99989,0.0,0.0244]
[1779015710104,52.12,78351.13,0.0,-0.99989,0.0,0.02446]
[1779015710310,52.12,78351.13,0.0,-0.99989,0.0,0.02446]
[1779015710356,52.12,78351.68,0.0,-0.99989,0.0,0.02448]
[1779015710864,52.12,78354.99,0.0,-0.99989,0.0,0.02458]
[1779015712347,52.12,78354.99,0.0,-0.99989,0.0,0.02458]
[1779015712568,52.12,78354.99,0.0,-0.99989,0.0,0.02458]
[1779015712629,52.12,78358.7,0.0,-0.99989,0.0,0.0247]
[1779015714892,52.12,78362.53,0.0,-0.99989,0.0,0.02482]
[1779015717860,52.12,78361.17,0.0,-0.99989,0.0,0.02477]
[1779015718059,52.12,78361.17,0.0,-0.99989,0.0,0.02477]
[1779015719700,52.12,78361.38,0.0,-0.99989,0.0,0.02478]
[1779015719810,52.12,78360.86,0.0,-0.99989,0.0,0.02476]
[1779015719927,52.12,78361.06,0.0,-0.99989,0.0,0.02477]
[1779015721941,52.12,78356.2,0.0,-0.99989,0.0,0.02462]
[1779015723631,52.12,78356.2,0.0,-0.99989,0.0,0.02462]
[1779015723811,52.12,78356.52,0.0,-0.99989,0.0,0.02463]
[1779015727403,52.12,78355.96,0.0,-0.99989,0.0,0.02461]
[1779015727574,52.12,78355.96,0.0,-0.99989,0.0,0.02461]
[1779015727675,52.12,78355.41,0.0,-0.99989,0.0,0.02459]
[1779015730173,52.12,78355.2,0.0,-0.99989,0.0,0.02459]
[1779015730309,52.12,78355.2,0.0,-0.99989,0.0,0.02459]
[1779015733239,52.12,78353.34,0.0,-0.99989,0.0,0.02453]
[1779015733320,52.12,78353.34,0.0,-0.99989,0.0,0.02453]
[1779015733339,52.12,78352.62,0.0,-0.99989,0.0,0.02451]
[1779015735034,52.12,78349.22,0.0,-0.99989,0.0,0.0244]
[1779015737106,52.12,78348.36,0.0,-0.99989,0.0,0.02437]
[1779015737310,52.12,78348.36,0.0,-0.99989,0.0,0.02437]
[1779015737347,52.12,78345.69,0.0,-0.99989,0.0,0.02429]
[1779015741548,52.12,78347.8,0.0,-0.99989,0.0,0.02436]
[1779015741564,52.12,78347.8,0.0,-0.99989,0.0,0.02436]
[1779015741649,52.12,78350.45,0.0,-0.99989,0.0,0.02444]
[1779015741985,52.12,78350.45,0.0,-0.99989,0.0,0.02444]
[1779015742059,52.12,78350.45,0.0,-0.99989,0.0,0.02444]
[1779015742085,52.12,78353.76,0.0,-0.99989,0.0,0.02454]
[1779015743092,52.12,78357.51,0.0,-0.99989,0.0,0.02466]
[1779015746100,52.12,78357.95,0.0,-0.99989,0.0,0.02467]
[1779015746310,52.12,78357.95,0.0,-0.99989,0.0,0.02467]
[1779015746764,52.12,78357.95,0.0,-0.99989,0.0,0.02467]
[1779015746813,52.12,78358.16,0.0,-0.99989,0.0,0.02468]
[1779015747120,52.12,78357.92,0.0,-0.99989,0.0,0.02467]
[1779015749134,52.12,78361.03,0.0,-0.99989,0.0,0.02477]
[1779015751512,52.12,78363.19,0.0,-0.99989,0.0,0.02484]
[1779015751564,52.12,78363.19,0.0,-0.99989,0.0,0.02484]
[1779015751613,52.12,78364.66,0.0,-0.99989,0.0,0.02482]
[1779015756183,52.12,78366.98,0.0,-0.99989,0.0,0.02489]
[1779015761223,52.12,78366.69,0.0,-0.99989,0.0,0.02488]
[1779015762367,52.12,78366.69,0.0,-0.99989,0.0,0.02488]
[1779015762564,52.12,78366.69,0.0,-0.99989,0.0,0.02488]
[1779015763237,52.12,78363.22,0.0,-0.99989,0.0,0.02477]
[1779015765516,52.12,78361.9,0.0,-0.99989,0.0,0.02473]
[1779015765562,52.12,78361.9,0.0,-0.99989,0.0,0.02473]
[1779015765617,52.12,78362.35,0.0,-0.99989,0.0,0.02474]
[1779015769657,52.12,78361.73,0.0,-0.99989,0.0,0.02472]
[1779015769809,52.12,78361.65,0.0,-0.99989,0.0,0.02472]
[1779015775321,52.12,78360.68,0.0,-0.99989,0.0,0.02469]
[1779015780356,52.12,78360.93,0.0,-0.99989,0.0,0.0247]
[1779015783093,52.12,78360.3,0.0,-0.99989,0.0,0.02468]
[1779015783309,52.12,78360.3,0.0,-0.99989,0.0,0.02468]
[1779015786234,52.12,78359.88,0.0,-0.99989,0.0,0.02467]
[1779015786310,52.12,78359.88,0.0,-0.99989,0.0,0.02467]
[1779015786335,52.12,78359.88,0.0,-0.99989,0.0,0.02467]
[1779015791433,52.12,78360.52,0.0,-0.99989,0.0,0.02469]
[1779015793102,52.12,78360.52,0.0,-0.99989,0.0,0.02469]
[1779015793309,52.12,78360.52,0.0,-0.99989,0.0,0.02469]
[1779015798482,52.12,78362.19,0.0,-0.99989,0.0,0.02474]
[1779015801516,52.12,78362.2,0.0,-0.99989,0.0,0.02474]
[1779015801564,52.12,78362.2,0.0,-0.99989,0.0,0.02474]
[1779015804678,52.12,78362.13,0.0,-0.99989,0.0,0.02474]
[1779015804809,52.12,78362.13,0.0,-0.99989,0.0,0.02474]
[1779015804728,52.12,78360.69,0.0,-0.99989,0.0,0.02469]
[1779015814594,52.12,78361.04,0.0,-0.99989,0.0,0.02464]
[1779015818894,52.12,78361.04,0.0,-0.99989,0.0,0.02464]
[1779015819060,52.12,78361.04,0.0,-0.99989,0.0,0.02464]
[1779015824073,52.12,78361.29,0.0,-0.99989,0.0,0.02464]
[1779015824309,52.12,78361.29,0.0,-0.99989,0.0,0.02464]
[1779015824665,52.12,78362.08,0.0,-0.99989,0.0,0.02467]
[1779015829699,52.12,78362.13,0.0,-0.99989,0.0,0.02467]
[1779015834735,52.12,78361.87,0.0,-0.99989,0.0,0.02466]
[1779015839770,52.12,78363.25,0.0,-0.99989,0.0,0.0247]
[1779015842791,52.12,78365.87,0.0,-0.99989,0.0,0.02479]
[1779015850847,52.12,78365.8,0.0,-0.99989,0.0,0.02479]
[1779015851854,52.12,78368.0,0.0,-0.99989,0.0,0.02485]
[1779015856889,52.12,78365.83,0.0,-0.99989,0.0,0.02479]
[1779015862931,52.12,78366.77,0.0,-0.99989,0.0,0.02482]
[1779015867966,52.12,78366.64,0.0,-0.99989,0.0,0.02481]
[1779015881057,52.12,78366.68,0.0,-0.99989,0.0,0.02475]
[1779015883071,52.12,78369.36,0.0,-0.99989,0.0,0.02483]
[1779015884078,52.12,78374.42,0.0,-0.99989,0.0,0.02499]
[1779015887862,52.12,78376.0,0.0,-0.99989,0.0,0.02504]
[1779015891127,52.12,78378.31,0.0,-0.99989,0.0,0.02511]
[1779015896843,52.12,78379.51,0.0,-0.99989,0.0,0.02515]
[1779015898812,52.12,78381.8,0.0,-0.99989,0.0,0.02523]
[1779015913282,52.12,78386.11,0.0,-0.99988,0.0,0.02536]
[1779015917420,52.12,78386.45,0.0,-0.99988,0.0,0.02538]
[1779015917564,52.12,78386.45,0.0,-0.99988,0.0,0.02538]
[1779015917709,52.12,78386.45,0.0,-0.99988,0.0,0.02538]
[1779015917809,52.12,78386.45,0.0,-0.99988,0.0,0.02538]
[1779015917910,52.12,78386.45,0.0,-0.99988,0.0,0.02538]
[1779015923353,52.12,78387.21,0.0,-0.99988,0.0,0.0254]
[1779015924381,52.12,78387.21,0.0,-0.99988,0.0,0.0254]
[1779015924563,52.12,78387.21,0.0,-0.99988,0.0,0.0254]
[1779015924665,52.12,78387.27,0.0,-0.99988,0.0,0.0254]
[1779015925745,52.12,78387.27,0.0,-0.99988,0.0,0.0254]
[1779015925811,52.12,78387.27,0.0,-0.99988,0.0,0.0254]
[1779015932416,52.12,78382.96,0.0,-0.99989,0.0,0.02519]
[1779015933423,52.12,78379.3,0.0,-0.99989,0.0,0.02508]
[1779015934721,52.12,78379.3,0.0,-0.99989,0.0,0.02508]
[1779015934810,52.12,78379.3,0.0,-0.99989,0.0,0.02508]
[1779015934815,52.12,78379.5,0.0,-0.99989,0.0,0.02508]
[1779015935336,52.12,78379.5,0.0,-0.99989,0.0,0.02508]
[1779015935561,52.12,78379.5,0.0,-0.99989,0.0,0.02508]
[1779015942486,52.12,78379.35,0.0,-0.99989,0.0,0.02508]
[1779015946228,52.12,78379.34,0.0,-0.99989,0.0,0.02508]
[1779015946310,52.12,78379.34,0.0,-0.99989,0.0,0.02508]
[1779015946529,52.12,78379.34,0.0,-0.99989,0.0,0.02508]
[1779015946561,52.12,78379.34,0.0,-0.99989,0.0,0.02508]
[1779015946623,52.12,78379.1,0.0,-0.99989,0.0,0.02507]
[1779015952556,52.12,78378.71,0.0,-0.99989,0.0,0.02506]
[1779015955583,52.12,78378.71,0.0,-0.99989,0.0,0.02506]
[1779015955810,52.12,78378.71,0.0,-0.99989,0.0,0.02506]
[1779015955952,52.12,78378.71,0.0,-0.99989,0.0,0.02506]
[1779015955978,52.12,78379.55,0.0,-0.99989,0.0,0.02509]
[1779015956061,52.12,78379.55,0.0,-0.99989,0.0,0.02509]
[1779015963636,52.12,78379.02,0.0,-0.99989,0.0,0.02507]
[1779015965865,52.12,78379.52,0.0,-0.99989,0.0,0.02508]
[1779015965966,52.12,78379.52,0.0,-0.99989,0.0,0.02508]
[1779015966063,52.12,78379.52,0.0,-0.99989,0.0,0.02508]
[1779015966258,52.12,78379.52,0.0,-0.99989,0.0,0.02508]
[1779015966309,52.12,78379.52,0.0,-0.99989,0.0,0.02508]
[1779015976727,52.12,78379.23,0.0,-0.99989,0.0,0.02508]
[1779015986797,52.12,78379.23,0.0,-0.99989,0.0,0.02508]
[1779015992839,52.12,78379.27,0.0,-0.99989,0.0,0.02501]
[1779015997243,52.12,78378.96,0.0,-0.99989,0.0,0.025]
[1779015997309,52.12,78378.96,0.0,-0.99989,0.0,0.025]
[1779015997541,52.12,78378.96,0.0,-0.99989,0.0,0.025]
[1779015997572,52.12,78378.96,0.0,-0.99989,0.0,0.025]
[1779015997598,52.12,78378.96,0.0,-0.99989,0.0,0.025]
[1779016005930,52.12,78378.96,0.0,-0.99989,0.0,0.025]
[1779016018014,52.12,78379.5,0.0,-0.99989,0.0,0.02502]
[1779016024062,52.12,78378.83,0.0,-0.99989,0.0,0.02499]
[1779016029092,52.12,78378.88,0.0,-0.99989,0.0,0.025]
[1779016034127,52.12,78378.92,0.0,-0.99989,0.0,0.025]
[1779016039162,52.12,78378.68,0.0,-0.99989,0.0,0.02499]
[1779016042183,52.12,78375.65,0.0,-0.99989,0.0,0.02489]
[1779016043190,52.12,78373.41,0.0,-0.99989,0.0,0.02482]
[1779016044925,52.12,78373.41,0.0,-0.99989,0.0,0.02482]
[1779016045062,52.12,78373.41,0.0,-0.99989,0.0,0.02482]
[1779016045026,52.12,78373.59,0.0,-0.99989,0.0,0.02483]
[1779016045314,52.12,78373.59,0.0,-0.99989,0.0,0.02483]
[1779016045571,52.12,78373.59,0.0,-0.99989,0.0,0.02483]
[1779016051246,52.12,78371.81,0.0,-0.99989,0.0,0.0247]
[1779016052251,52.12,78371.81,0.0,-0.99989,0.0,0.0247]
[1779016052311,52.12,78371.81,0.0,-0.99989,0.0,0.0247]
[1779016052554,52.12,78371.81,0.0,-0.99989,0.0,0.0247]
[1779016052568,52.12,78371.81,0.0,-0.99989,0.0,0.0247]
[1779016052602,52.12,78371.99,0.0,-0.99989,0.0,0.02471]
[1779016057288,52.12,78374.76,0.0,-0.99989,0.0,0.0248]
[1779016058295,52.12,78378.91,0.0,-0.99989,0.0,0.02493]
[1779016060034,52.12,78378.91,0.0,-0.99989,0.0,0.02493]
[1779016060061,52.12,78378.91,0.0,-0.99989,0.0,0.02493]
[1779016060273,52.12,78379.02,0.0,-0.99989,0.0,0.02493]
[1779016060310,52.12,78379.02,0.0,-0.99989,0.0,0.02493]
[1779016060375,52.12,78379.31,0.0,-0.99989,0.0,0.02494]
[1779016066351,52.12,78379.3,0.0,-0.99989,0.0,0.02494]
[1779016069547,52.12,78378.72,0.0,-0.99989,0.0,0.02492]
[1779016069561,52.12,78378.72,0.0,-0.99989,0.0,0.02492]
[1779016069778,52.12,78378.72,0.0,-0.99989,0.0,0.02492]
[1779016069809,52.12,78378.72,0.0,-0.99989,0.0,0.02492]
[1779016069879,52.12,78378.72,0.0,-0.99989,0.0,0.02492]
[1779016075414,52.12,78378.37,0.0,-0.99989,0.0,0.02491]
[1779016080449,52.12,78378.33,0.0,-0.99989,0.0,0.02491]
[1779016083221,52.12,78378.62,0.0,-0.99989,0.0,0.02492]
[1779016083309,52.12,78378.62,0.0,-0.99989,0.0,0.02492]
[1779016083541,52.12,78378.62,0.0,-0.99989,0.0,0.02492]
[1779016083564,52.12,78378.62,0.0,-0.99989,0.0,0.02492]
[1779016083642,52.12,78378.3,0.0,-0.99989,0.0,0.02491]
[1779016089667,52.12,78378.88,0.0,-0.99989,0.0,0.02493]
[1779016089809,52.12,78378.88,0.0,-0.99989,0.0,0.02493]
[1779016089905,52.12,78378.88,0.0,-0.99989,0.0,0.02493]
[1779016090060,52.12,78378.88,0.0,-0.99989,0.0,0.02493]
[1779016090069,52.12,78380.52,0.0,-0.99989,0.0,0.02498]
[1779016095554,52.12,78380.49,0.0,-0.99989,0.0,0.02498]
[1779016096304,52.12,78380.49,0.0,-0.99989,0.0,0.02498]
[1779016096316,52.12,78380.49,0.0,-0.99989,0.0,0.02498]
[1779016096561,52.12,78380.67,0.0,-0.99989,0.0,0.02498]
[1779016102603,52.12,78380.67,0.0,-0.99989,0.0,0.02498]
[1779016107638,52.12,78381.53,0.0,-0.99989,0.0,0.02501]
[1779016111098,52.12,78382.63,0.0,-0.99989,0.0,0.02505]
[1779016111310,52.12,78382.63,0.0,-0.99989,0.0,0.02498]
[1779016114687,52.12,78386.29,0.0,-0.99989,0.0,0.0251]
[1779016115694,52.12,78389.62,0.0,-0.99989,0.0,0.0252]
[1779016116424,52.12,78389.62,0.0,-0.99989,0.0,0.0252]
[1779016116562,52.12,78389.62,0.0,-0.99989,0.0,0.0252]
[1779016116695,52.12,78389.62,0.0,-0.99989,0.0,0.0252]
[1779016116810,52.12,78389.62,0.0,-0.99989,0.0,0.0252]
[1779016116903,52.12,78389.83,0.0,-0.99989,0.0,0.02521]
[1779016122743,52.12,78389.98,0.0,-0.99989,0.0,0.02521]
[1779016127778,52.12,78389.98,0.0,-0.99989,0.0,0.02521]
[1779016132046,52.12,78389.79,0.0,-0.99989,0.0,0.02521]
[1779016132060,52.12,78389.79,0.0,-0.99989,0.0,0.02521]
[1779016132109,52.12,78389.79,0.0,-0.99989,0.0,0.02521]
[1779016132428,52.12,78389.79,0.0,-0.99989,0.0,0.02521]
[1779016132560,52.12,78389.79,0.0,-0.99989,0.0,0.02521]
[1779016140873,52.12,78390.09,0.0,-0.99989,0.0,0.02522]
[1779016141877,52.12,78392.82,0.0,-0.99989,0.0,0.0253]
[1779016142886,52.12,78397.67,0.0,-0.99988,0.0,0.02546]
[1779016143360,52.12,78397.67,0.0,-0.99988,0.0,0.02546]
[1779016143683,52.12,78397.67,0.0,-0.99988,0.0,0.02546]
[1779016143891,52.12,78397.81,0.0,-0.99988,0.0,0.02547]
[1779016145084,52.12,78397.81,0.0,-0.99988,0.0,0.02547]
[1779016145089,52.12,78397.92,0.0,-0.99988,0.0,0.02547]
[1779016145660,52.12,78397.92,0.0,-0.99988,0.0,0.02547]
[1779016147919,52.12,78401.42,0.0,-0.99988,0.0,0.02558]
[1779016149933,52.12,78403.77,0.0,-0.99988,0.0,0.02566]
[1779016151959,52.12,78403.77,0.0,-0.99988,0.0,0.02566]
[1779016152060,52.12,78403.77,0.0,-0.99988,0.0,0.02566]
[1779016152161,52.12,78405.61,0.0,-0.99988,0.0,0.02572]
[1779016152954,52.12,78411.29,0.0,-0.99988,0.0,0.02591]
[1779016153950,52.12,78411.29,0.0,-0.99988,0.0,0.02591]
[1779016154068,52.12,78411.29,0.0,-0.99988,0.0,0.02591]
[1779016155975,52.12,78416.19,0.0,-0.99988,0.0,0.02607]
[1779016156982,52.12,78421.12,0.0,-0.99988,0.0,0.02623]
[1779016158996,52.12,78424.28,0.0,-0.99988,0.0,0.02634]
[1779016159352,52.12,78424.28,0.0,-0.99988,0.0,0.02634]
[1779016159560,52.12,78424.28,0.0,-0.99988,0.0,0.02634]
[1779016160007,52.12,78426.06,0.0,-0.99988,0.0,0.0264]
[1779016160438,52.12,78426.06,0.0,-0.99988,0.0,0.0264]
[1779016160560,52.12,78426.06,0.0,-0.99988,0.0,0.0264]
[1779016165039,52.12,78423.65,0.0,-0.99988,0.0,0.02632]
[1779016166046,52.12,78420.65,0.0,-0.99988,0.0,0.02622]
[1779016167815,52.12,78419.89,0.0,-0.99988,0.0,0.02619]
[1779016168059,52.12,78419.89,0.0,-0.99988,0.0,0.02619]
[1779016168087,52.12,78419.89,0.0,-0.99988,0.0,0.02619]
[1779016168139,52.12,78419.65,0.0,-0.99988,0.0,0.02618]
[1779016168309,52.12,78419.65,0.0,-0.99988,0.0,0.02618]
[1779016174774,52.12,78418.02,0.0,-0.99988,0.0,0.02606]
[1779016174809,52.12,78418.02,0.0,-0.99988,0.0,0.02606]
[1779016174930,52.12,78418.02,0.0,-0.99988,0.0,0.02606]
[1779016175063,52.12,78418.02,0.0,-0.99988,0.0,0.02606]
[1779016175109,52.12,78418.06,0.0,-0.99988,0.0,0.02606]
[1779016180144,52.12,78417.97,0.0,-0.99988,0.0,0.02606]
[1779016185179,52.12,78417.69,0.0,-0.99988,0.0,0.02605]
[1779016191221,52.12,78416.96,0.0,-0.99988,0.0,0.02602]
[1779016193327,52.12,78417.12,0.0,-0.99988,0.0,0.02603]
[1779016193562,52.12,78417.12,0.0,-0.99988,0.0,0.02603]
[1779016193579,52.12,78417.12,0.0,-0.99988,0.0,0.02603]
[1779016193810,52.12,78417.12,0.0,-0.99988,0.0,0.02603]
[1779016193911,52.12,78417.12,0.0,-0.99988,0.0,0.02603]
[1779016199277,52.12,78417.55,0.0,-0.99988,0.0,0.02604]
[1779016204315,52.12,78419.79,0.0,-0.99988,0.0,0.02612]
[1779016207018,52.12,78420.92,0.0,-0.99988,0.0,0.02615]
[1779016207058,52.12,78420.92,0.0,-0.99988,0.0,0.02615]
[1779016207187,52.12,78420.92,0.0,-0.99988,0.0,0.02615]
[1779016207160,52.12,78421.57,0.0,-0.99988,0.0,0.02617]
[1779016207309,52.12,78421.57,0.0,-0.99988,0.0,0.02617]
[1779016212517,52.12,78419.84,0.0,-0.99988,0.0,0.02612]
[1779016213971,52.12,78419.84,0.0,-0.99988,0.0,0.02612]
[1779016214059,52.12,78419.84,0.0,-0.99988,0.0,0.02612]
[1779016214147,52.12,78419.84,0.0,-0.99988,0.0,0.02612]
[1779016214174,52.12,78419.79,0.0,-0.99988,0.0,0.02612]
[1779016214310,52.12,78419.79,0.0,-0.99988,0.0,0.02612]
[1779016220428,52.12,78422.57,0.0,-0.99988,0.0,0.02621]
[1779016222145,52.12,78422.57,0.0,-0.99988,0.0,0.02621]
[1779016222244,52.12,78422.6,0.0,-0.99988,0.0,0.02621]
[1779016222309,52.12,78422.6,0.0,-0.99988,0.0,0.02621]
[1779016222375,52.12,78422.6,0.0,-0.99988,0.0,0.02621]
[1779016222566,52.12,78422.6,0.0,-0.99988,0.0,0.02621]
[1779016222585,52.12,78422.64,0.0,-0.99988,0.0,0.02621]
[1779016226470,52.12,78420.79,0.0,-0.99988,0.0,0.02615]
[1779016232512,52.12,78420.24,0.0,-0.99988,0.0,0.02606]
[1779016236709,52.12,78420.24,0.0,-0.99988,0.0,0.02606]
[1779016236809,52.12,78420.24,0.0,-0.99988,0.0,0.02606]
[1779016240568,52.12,78417.62,0.0,-0.99988,0.0,0.02597]
[1779016242107,52.12,78417.62,0.0,-0.99988,0.0,0.02597]
[1779016242212,52.12,78417.32,0.0,-0.99988,0.0,0.02596]
[1779016242310,52.12,78417.32,0.0,-0.99988,0.0,0.02596]
[1779016242381,52.12,78417.32,0.0,-0.99988,0.0,0.02596]
[1779016242562,52.12,78417.32,0.0,-0.99988,0.0,0.02596]
[1779016242582,52.12,78414.74,0.0,-0.99988,0.0,0.02588]
[1779016247617,52.12,78413.5,0.0,-0.99988,0.0,0.02584]
[1779016252652,52.12,78411.05,0.0,-0.99988,0.0,0.02576]
[1779016255001,52.12,78410.76,0.0,-0.99988,0.0,0.02575]
[1779016255060,52.12,78410.76,0.0,-0.99988,0.0,0.02575]
[1779016255247,52.12,78410.76,0.0,-0.99988,0.0,0.02575]
[1779016255153,52.12,78410.76,0.0,-0.99988,0.0,0.02575]
[1779016255314,52.12,78410.76,0.0,-0.99988,0.0,0.02575]
[1779016262723,52.12,78411.54,0.0,-0.99988,0.0,0.02577]
[1779016267758,52.12,78412.55,0.0,-0.99988,0.0,0.02581]
[1779016272793,52.12,78412.06,0.0,-0.99988,0.0,0.02579]
[1779016276542,52.12,78411.98,0.0,-0.99988,0.0,0.02579]
[1779016276559,52.12,78411.98,0.0,-0.99988,0.0,0.02579]
[1779016276832,52.12,78411.98,0.0,-0.99988,0.0,0.02579]
[1779016277059,52.12,78411.98,0.0,-0.99988,0.0,0.02579]
[1779016277161,52.12,78411.83,0.0,-0.99988,0.0,0.02578]
[1779016282863,52.12,78411.51,0.0,-0.99988,0.0,0.02577]
[1779016287903,52.12,78410.55,0.0,-0.99988,0.0,0.02574]
[1779016289488,52.12,78410.55,0.0,-0.99988,0.0,0.02574]
[1779016289562,52.12,78410.55,0.0,-0.99988,0.0,0.02574]
[1779016289733,52.12,78410.55,0.0,-0.99988,0.0,0.02574]
[1779016289809,52.12,78410.55,0.0,-0.99988,0.0,0.02574]
[1779016289916,52.12,78409.76,0.0,-0.99988,0.0,0.02571]
[1779016292318,52.12,78408.2,0.0,-0.99988,0.0,0.02566]
[1779016292560,52.12,78407.17,0.0,-0.99988,0.0,0.02556]
[1779016293241,52.12,78407.17,0.0,-0.99988,0.0,0.02556]
[1779016293309,52.12,78407.17,0.0,-0.99988,0.0,0.02556]
[1779016293288,52.12,78404.32,0.0,-0.99988,0.0,0.02547]
[1779016293944,52.12,78402.78,0.0,-0.99988,0.0,0.02542]
[1779016298979,52.12,78400.35,0.0,-0.99988,0.0,0.02534]
[1779016299986,52.12,78397.86,0.0,-0.99989,0.0,0.02526]
[1779016300745,52.12,78397.86,0.0,-0.99989,0.0,0.02526]
[1779016300809,52.12,78397.86,0.0,-0.99989,0.0,0.02526]
[1779016306029,52.12,78396.72,0.0,-0.99989,0.0,0.02522]
[1779016307789,52.12,78396.8,0.0,-0.99989,0.0,0.02523]
[1779016307810,52.12,78396.8,0.0,-0.99989,0.0,0.02523]
[1779016309628,52.12,78397.45,0.0,-0.99989,0.0,0.02525]
[1779016309808,52.12,78397.45,0.0,-0.99989,0.0,0.02525]
[1779016310058,52.12,78397.08,0.0,-0.99989,0.0,0.02523]
[1779016311064,52.12,78399.76,0.0,-0.99988,0.0,0.02532]
[1779016312071,52.12,78402.86,0.0,-0.99988,0.0,0.02542]
[1779016312411,52.12,78402.86,0.0,-0.99988,0.0,0.02542]
[1779016312566,52.12,78402.86,0.0,-0.99988,0.0,0.02542]
[1779016318113,52.12,78403.92,0.0,-0.99988,0.0,0.02546]
[1779016319120,52.12,78405.68,0.0,-0.99988,0.0,0.02551]
[1779016319374,52.12,78405.68,0.0,-0.99988,0.0,0.02551]
[1779016319562,52.12,78405.68,0.0,-0.99988,0.0,0.02551]
[1779016319742,52.12,78405.68,0.0,-0.99988,0.0,0.02551]
[1779016319811,52.12,78405.68,0.0,-0.99988,0.0,0.02551]
[1779016320127,52.12,78406.64,0.0,-0.99988,0.0,0.02554]
[1779016326169,52.12,78406.81,0.0,-0.99988,0.0,0.02555]
[1779016331204,52.12,78408.24,0.0,-0.99988,0.0,0.0256]
[1779016333930,52.12,78407.93,0.0,-0.99988,0.0,0.02559]
[1779016334060,52.12,78407.93,0.0,-0.99988,0.0,0.02559]
[1779016334218,52.12,78407.93,0.0,-0.99988,0.0,0.02559]
[1779016334310,52.12,78407.93,0.0,-0.99988,0.0,0.02559]
[1779016334225,52.12,78406.56,0.0,-0.99988,0.0,0.02554]
[1779016339261,52.12,78405.62,0.0,-0.99988,0.0,0.02551]
[1779016345303,52.12,78405.57,0.0,-0.99988,0.0,0.02551]
[1779016346008,52.12,78405.57,0.0,-0.99988,0.0,0.02551]
[1779016346064,52.12,78405.57,0.0,-0.99988,0.0,0.02551]
[1779016346310,52.12,78405.68,0.0,-0.99988,0.0,0.02551]
[1779016346606,52.12,78405.68,0.0,-0.99988,0.0,0.02551]
[1779016346808,52.12,78405.68,0.0,-0.99988,0.0,0.02551]
[1779016350338,52.12,78403.94,0.0,-0.99988,0.0,0.02546]
[1779016353620,52.12,78403.31,0.0,-0.99988,0.0,0.02537]
[1779016353810,52.12,78403.31,0.0,-0.99988,0.0,0.02537]
[1779016354090,52.12,78403.31,0.0,-0.99988,0.0,0.02537]
[1779016354309,52.12,78403.31,0.0,-0.99988,0.0,0.02537]
[1779016354366,52.12,78403.18,0.0,-0.99988,0.0,0.02536]
[1779016360408,52.12,78403.03,0.0,-0.99988,0.0,0.02536]
[1779016365444,52.12,78402.99,0.0,-0.99988,0.0,0.02536]
[1779016370467,52.12,78402.83,0.0,-0.99988,0.0,0.02535]
[1779016370560,52.12,78402.83,0.0,-0.99988,0.0,0.02535]
[1779016370944,52.12,78402.83,0.0,-0.99988,0.0,0.02535]
[1779016371060,52.12,78402.83,0.0,-0.99988,0.0,0.02535]
[1779016371161,52.12,78402.63,0.0,-0.99988,0.0,0.02534]
[1779016374401,52.12,78402.63,0.0,-0.99988,0.0,0.02534]
[1779016374561,52.12,78403.36,0.0,-0.99988,0.0,0.02537]
[1779016380552,52.12,78405.02,0.0,-0.99988,0.0,0.02542]
[1779016385791,52.12,78405.0,0.0,-0.99988,0.0,0.02542]
[1779016385809,52.12,78405.0,0.0,-0.99988,0.0,0.02542]
[1779016386414,52.12,78405.0,0.0,-0.99988,0.0,0.02542]
[1779016385892,52.12,78404.2,0.0,-0.99988,0.0,0.02539]
[1779016386563,52.12,78404.2,0.0,-0.99988,0.0,0.02539]
[1779016391629,52.12,78404.61,0.0,-0.99988,0.0,0.02541]
[1779016398678,52.12,78404.41,0.0,-0.99988,0.0,0.0254]
[1779016404395,52.12,78404.41,0.0,-0.99988,0.0,0.0254]
[1779016404564,52.12,78404.41,0.0,-0.99988,0.0,0.0254]
[1779016404820,52.12,78404.41,0.0,-0.99988,0.0,0.0254]
[1779016405058,52.12,78404.41,0.0,-0.99988,0.0,0.0254]
[1779016405159,52.12,78404.84,0.0,-0.99988,0.0,0.02542]
[1779016411874,52.12,78404.55,0.0,-0.99988,0.0,0.02541]
[1779016412059,52.12,78404.55,0.0,-0.99988,0.0,0.02541]
[1779016412287,52.12,78404.55,0.0,-0.99988,0.0,0.02541]
[1779016412310,52.12,78404.55,0.0,-0.99988,0.0,0.02541]
[1779016412389,52.12,78402.4,0.0,-0.99989,0.0,0.02527]
[1779016414694,52.12,78401.7,0.0,-0.99989,0.0,0.02524]
[1779016414810,52.12,78401.7,0.0,-0.99989,0.0,0.02524]
[1779016415240,52.12,78401.7,0.0,-0.99989,0.0,0.02524]
[1779016415310,52.12,78401.7,0.0,-0.99989,0.0,0.02524]
[1779016415411,52.12,78397.3,0.0,-0.99989,0.0,0.0251]
[1779016415797,52.12,78392.82,0.0,-0.99989,0.0,0.02496]
[1779016416804,52.12,78390.95,0.0,-0.99989,0.0,0.0249]
[1779016420393,52.12,78390.95,0.0,-0.99989,0.0,0.0249]
[1779016420560,52.12,78390.72,0.0,-0.99989,0.0,0.02489]
[1779016420832,52.12,78389.2,0.0,-0.99989,0.0,0.02485]
[1779016425867,52.12,78388.8,0.0,-0.99989,0.0,0.02483]
[1779016431203,52.12,78389.3,0.0,-0.99989,0.0,0.02485]
[1779016431311,52.12,78389.3,0.0,-0.99989,0.0,0.02485]
[1779016431412,52.12,78389.08,0.0,-0.99989,0.0,0.02484]
[1779016432827,52.12,78389.08,0.0,-0.99989,0.0,0.02484]
[1779016433059,52.12,78389.08,0.0,-0.99989,0.0,0.02484]
[1779016435310,52.12,78388.86,0.0,-0.99989,0.0,0.02483]
[1779016435411,52.12,78388.91,0.0,-0.99989,0.0,0.02484]
[1779016439966,52.12,78385.32,0.0,-0.99989,0.0,0.02472]
[1779016440553,52.12,78385.32,0.0,-0.99989,0.0,0.02472]
[1779016440567,52.12,78385.32,0.0,-0.99989,0.0,0.02472]
[1779016440973,52.12,78382.99,0.0,-0.99989,0.0,0.02465]
[1779016445705,52.12,78380.99,0.0,-0.99989,0.0,0.02459]
[1779016445810,52.12,78380.99,0.0,-0.99989,0.0,0.02459]
[1779016452051,52.12,78378.05,0.0,-0.99989,0.0,0.02449]
[1779016456633,52.12,78377.14,0.0,-0.99989,0.0,0.02447]
[1779016456810,52.12,78377.14,0.0,-0.99989,0.0,0.02447]
[1779016461120,52.12,78373.79,0.0,-0.99989,0.0,0.02436]
[1779016461230,52.12,78373.79,0.0,-0.99989,0.0,0.02436]
[1779016461331,52.12,78369.63,0.0,-0.99989,0.0,0.02423]
[1779016462121,52.12,78364.38,0.0,-0.99989,0.0,0.02407]
[1779016464204,52.12,78364.21,0.0,-0.99989,0.0,0.02407]
[1779016464319,52.12,78364.21,0.0,-0.99989,0.0,0.02407]
[1779016464378,52.12,78364.02,0.0,-0.99989,0.0,0.02406]
[1779016465332,52.12,78364.02,0.0,-0.99989,0.0,0.02406]
[1779016465432,52.12,78360.96,0.0,-0.99989,0.0,0.02397]
[1779016465559,52.12,78360.96,0.0,-0.99989,0.0,0.02397]
[1779016468163,52.12,78356.73,0.0,-0.99989,0.0,0.02384]
[1779016470178,52.12,78351.28,0.0,-0.99989,0.0,0.02367]
[1779016471185,52.12,78344.15,0.0,-0.99989,0.0,0.02339]
[1779016472193,52.12,78341.18,0.0,-0.99989,0.0,0.0233]
[1779016472710,52.12,78341.18,0.0,-0.99989,0.0,0.0233]
[1779016472810,52.12,78341.18,0.0,-0.99989,0.0,0.0233]
[1779016476570,52.12,78340.94,0.0,-0.99989,0.0,0.02329]
[1779016476808,52.12,78340.94,0.0,-0.99989,0.0,0.02329]
[1779016477229,52.12,78341.16,0.0,-0.99989,0.0,0.0233]
[1779016481514,52.12,78341.39,0.0,-0.99989,0.0,0.02331]
[1779016481562,52.12,78341.64,0.0,-0.99989,0.0,0.02331]
[1779016487300,52.12,78342.1,0.0,-0.99989,0.0,0.02333]
[1779016491456,52.12,78342.04,0.0,-0.99989,0.0,0.02333]
[1779016491564,52.12,78342.41,0.0,-0.99989,0.0,0.02334]
[1779016494208,52.12,78342.23,0.0,-0.99989,0.0,0.02333]
[1779016494309,52.12,78342.23,0.0,-0.99989,0.0,0.02333]
[1779016494349,52.12,78341.85,0.0,-0.99989,0.0,0.02332]
[1779016499384,52.12,78341.69,0.0,-0.99989,0.0,0.02332]
[1779016501154,52.12,78341.9,0.0,-0.99989,0.0,0.02332]
[1779016501310,52.12,78341.9,0.0,-0.99989,0.0,0.02332]
[1779016502405,52.12,78345.89,0.0,-0.99989,0.0,0.02344]
[1779016507440,52.12,78347.33,0.0,-0.99989,0.0,0.02349]
[1779016509962,52.12,78348.15,0.0,-0.99989,0.0,0.02351]
[1779016510060,52.12,78348.15,0.0,-0.99989,0.0,0.02351]
[1779016510461,52.12,78348.03,0.0,-0.99989,0.0,0.02351]
[1779016515496,52.12,78351.0,0.0,-0.99989,0.0,0.0236]
[1779016517510,52.12,78347.66,0.0,-0.99989,0.0,0.0235]
[1779016518517,52.12,78344.56,0.0,-0.99989,0.0,0.0234]
[1779016523553,52.12,78344.72,0.0,-0.99989,0.0,0.02341]
[1779016528589,52.12,78344.88,0.0,-0.99989,0.0,0.02341]
[1779016532617,52.12,78337.15,0.0,-0.9999,0.0,0.02312]
[1779016534061,52.12,78337.15,0.0,-0.9999,0.0,0.02312]
[1779016534310,52.12,78337.15,0.0,-0.9999,0.0,0.02312]
[1779016534411,52.12,78333.53,0.0,-0.9999,0.0,0.02301]
[1779016534631,52.12,78330.76,0.0,-0.9999,0.0,0.02293]
[1779016538101,52.12,78330.17,0.0,-0.9999,0.0,0.02291]
[1779016538310,52.12,78330.17,0.0,-0.9999,0.0,0.02291]
[1779016538411,52.12,78329.44,0.0,-0.9999,0.0,0.02289]
[1779016539666,52.12,78324.42,0.0,-0.9999,0.0,0.02274]
[1779016544701,52.12,78323.59,0.0,-0.9999,0.0,0.02272]
[1779016546168,52.12,78323.59,0.0,-0.9999,0.0,0.02272]
[1779016546310,52.12,78323.59,0.0,-0.9999,0.0,0.02272]
[1779016546330,52.12,78306.23,0.0,-0.9999,0.0,0.02222]
[1779016546717,52.12,78295.6,0.0,-0.9999,0.0,0.02191]
[1779016547724,52.12,78300.6,0.0,-0.9999,0.0,0.02206]
[1779016548731,52.12,78309.45,0.0,-0.9999,0.0,0.02231]
[1779016549738,52.12,78312.61,0.0,-0.9999,0.0,0.0224]
[1779016552394,52.12,78312.64,0.0,-0.9999,0.0,0.0224]
[1779016552560,52.12,78312.64,0.0,-0.9999,0.0,0.0224]
[1779016552413,52.12,78312.68,0.0,-0.9999,0.0,0.0224]
[1779016554773,52.12,78314.88,0.0,-0.9999,0.0,0.02246]
[1779016559808,52.12,78316.04,0.0,-0.9999,0.0,0.0225]
[1779016565850,52.12,78316.3,0.0,-0.9999,0.0,0.02251]
[1779016570356,52.12,78316.54,0.0,-0.9999,0.0,0.02251]
[1779016571310,52.12,78316.16,0.0,-0.9999,0.0,0.0225]
[1779016573906,52.12,78312.01,0.0,-0.9999,0.0,0.02238]
[1779016575446,52.12,78312.01,0.0,-0.9999,0.0,0.02238]
[1779016575561,52.12,78312.01,0.0,-0.9999,0.0,0.02238]
[1779016575524,52.12,78310.03,0.0,-0.9999,0.0,0.02232]
[1779016575697,52.12,78310.03,0.0,-0.9999,0.0,0.02232]
[1779016575810,52.12,78310.03,0.0,-0.9999,0.0,0.02232]
[1779016580955,52.12,78309.12,0.0,-0.9999,0.0,0.0223]
[1779016582474,52.12,78309.12,0.0,-0.9999,0.0,0.0223]
[1779016582560,52.12,78309.12,0.0,-0.9999,0.0,0.0223]
[1779016582517,52.12,78308.69,0.0,-0.9999,0.0,0.02229]
[1779016582636,52.12,78308.69,0.0,-0.9999,0.0,0.02229]
[1779016582810,52.12,78308.69,0.0,-0.9999,0.0,0.02229]
[1779016585992,52.12,78306.44,0.0,-0.9999,0.0,0.02222]
[1779016586999,52.12,78298.86,0.0,-0.9999,0.0,0.02201]
[1779016588006,52.12,78293.94,0.0,-0.9999,0.0,0.02187]
[1779016591027,52.12,78296.66,0.0,-0.9999,0.0,0.02188]
[1779016593354,52.12,78296.45,0.0,-0.9999,0.0,0.02188]
[1779016593564,52.12,78296.45,0.0,-0.9999,0.0,0.02188]
[1779016593568,52.12,78299.52,0.0,-0.9999,0.0,0.02196]
[1779016593776,52.12,78299.52,0.0,-0.9999,0.0,0.02196]
[1779016593809,52.12,78299.52,0.0,-0.9999,0.0,0.02196]
[1779016594048,52.12,78303.3,0.0,-0.9999,0.0,0.02207]
[1779016595055,52.12,78305.91,0.0,-0.9999,0.0,0.02215]
[1779016600091,52.12,78305.89,0.0,-0.9999,0.0,0.02214]
[1779016600656,52.12,78305.89,0.0,-0.9999,0.0,0.02214]
[1779016600810,52.12,78305.89,0.0,-0.9999,0.0,0.02214]
[1779016600899,52.12,78305.89,0.0,-0.9999,0.0,0.02214]
[1779016601059,52.12,78305.89,0.0,-0.9999,0.0,0.02214]
[1779016601098,52.12,78305.91,0.0,-0.9999,0.0,0.02215]
[1779016604119,52.12,78309.44,0.0,-0.9999,0.0,0.02225]
[1779016605953,52.12,78309.44,0.0,-0.9999,0.0,0.02225]
[1779016606060,52.12,78309.44,0.0,-0.9999,0.0,0.02225]
[1779016606080,52.12,78309.44,0.0,-0.9999,0.0,0.02225]
[1779016606310,52.12,78309.44,0.0,-0.9999,0.0,0.02225]
[1779016606412,52.12,78309.34,0.0,-0.9999,0.0,0.02224]
[1779016613539,52.12,78309.33,0.0,-0.9999,0.0,0.02224]
[1779016613559,52.12,78309.33,0.0,-0.9999,0.0,0.02224]
[1779016613630,52.12,78309.37,0.0,-0.9999,0.0,0.02224]
[1779016613694,52.12,78309.37,0.0,-0.9999,0.0,0.02224]
[1779016613810,52.12,78309.37,0.0,-0.9999,0.0,0.02224]
[1779016617210,52.12,78311.7,0.0,-0.9999,0.0,0.02231]
[1779016619062,52.12,78312.13,0.0,-0.9999,0.0,0.02232]
[1779016619193,52.12,78312.13,0.0,-0.9999,0.0,0.02232]
[1779016619312,52.12,78312.13,0.0,-0.9999,0.0,0.02232]
[1779016619413,52.12,78312.13,0.0,-0.9999,0.0,0.02232]
[1779016630301,52.12,78311.5,0.0,-0.9999,0.0,0.02231]
[1779016631434,52.12,78311.5,0.0,-0.9999,0.0,0.02231]
[1779016631546,52.12,78311.5,0.0,-0.9999,0.0,0.02231]
[1779016631563,52.12,78311.5,0.0,-0.9999,0.0,0.02231]
[1779016631588,52.12,78311.5,0.0,-0.9999,0.0,0.02231]
[1779016638358,52.12,78311.64,0.0,-0.9999,0.0,0.02231]
[1779016643306,52.12,78310.28,0.0,-0.9999,0.0,0.02227]
[1779016643481,52.12,78310.28,0.0,-0.9999,0.0,0.02227]
[1779016643562,52.12,78310.28,0.0,-0.9999,0.0,0.02227]
[1779016643627,52.12,78308.77,0.0,-0.9999,0.0,0.02223]
[1779016649436,52.12,78309.19,0.0,-0.9999,0.0,0.02224]
[1779016652457,52.12,78311.35,0.0,-0.9999,0.0,0.02224]
[1779016655479,52.12,78308.28,0.0,-0.9999,0.0,0.02215]
[1779016657572,52.12,78308.28,0.0,-0.9999,0.0,0.02215]
[1779016657609,52.12,78306.39,0.0,-0.9999,0.0,0.0221]
[1779016657750,52.12,78306.39,0.0,-0.9999,0.0,0.0221]
[1779016657809,52.12,78306.39,0.0,-0.9999,0.0,0.0221]
[1779016659506,52.12,78303.14,0.0,-0.9999,0.0,0.022]
[1779016662623,52.12,78301.26,0.0,-0.9999,0.0,0.02195]
[1779016662689,52.12,78301.26,0.0,-0.9999,0.0,0.02195]
[1779016662810,52.12,78300.59,0.0,-0.9999,0.0,0.02193]
[1779016663534,52.12,78300.04,0.0,-0.9999,0.0,0.02192]
[1779016668569,52.12,78298.74,0.0,-0.9999,0.0,0.02188]
[1779016672683,52.12,78297.34,0.0,-0.9999,0.0,0.02184]
[1779016672745,52.12,78296.91,0.0,-0.9999,0.0,0.02183]
[1779016672809,52.12,78296.91,0.0,-0.9999,0.0,0.02183]
[1779016674611,52.12,78296.36,0.0,-0.9999,0.0,0.02181]
[1779016679646,52.12,78295.21,0.0,-0.9999,0.0,0.02178]
[1779016682667,52.12,78299.06,0.0,-0.9999,0.0,0.02189]
[1779016683629,52.12,78299.06,0.0,-0.9999,0.0,0.02189]
[1779016683674,52.12,78296.63,0.0,-0.9999,0.0,0.02182]
[1779016683809,52.12,78296.63,0.0,-0.9999,0.0,0.02182]
[1779016683822,52.12,78296.63,0.0,-0.9999,0.0,0.02182]
[1779016684060,52.12,78296.63,0.0,-0.9999,0.0,0.02182]
[1779016688709,52.12,78292.97,0.0,-0.9999,0.0,0.02172]
[1779016690857,52.12,78292.71,0.0,-0.9999,0.0,0.02171]
[1779016690999,52.12,78292.71,0.0,-0.9999,0.0,0.02171]
[1779016691060,52.12,78292.71,0.0,-0.9999,0.0,0.02171]
[1779016691730,52.12,78292.86,0.0,-0.9999,0.0,0.02171]
[1779016696765,52.12,78292.64,0.0,-0.9999,0.0,0.02171]
[1779016700691,52.12,78292.5,0.0,-0.9999,0.0,0.0217]
[1779016700732,52.12,78292.32,0.0,-0.9999,0.0,0.0217]
[1779016700810,52.12,78292.32,0.0,-0.9999,0.0,0.0217]
[1779016700862,52.12,78292.32,0.0,-0.9999,0.0,0.0217]
[1779016701061,52.12,78292.32,0.0,-0.9999,0.0,0.0217]
[1779016704738,52.12,78291.24,0.0,-0.9999,0.0,0.02167]
[1779016704810,52.12,78290.3,0.0,-0.9999,0.0,0.02164]
[1779016704876,52.12,78290.3,0.0,-0.9999,0.0,0.02164]
[1779016705062,52.12,78290.3,0.0,-0.9999,0.0,0.02164]
[1779016705123,52.12,78291.25,0.0,-0.9999,0.0,0.02167]
[1779016705828,52.12,78295.61,0.0,-0.9999,0.0,0.02179]
[1779016706835,52.12,78299.09,0.0,-0.9999,0.0,0.02189]
[1779016707972,52.12,78299.09,0.0,-0.9999,0.0,0.02189]
[1779016707980,52.12,78299.09,0.0,-0.9999,0.0,0.02189]
[1779016708061,52.12,78299.09,0.0,-0.9999,0.0,0.02189]
[1779016708163,52.12,78299.37,0.0,-0.9999,0.0,0.0219]
[1779016713885,52.12,78301.08,0.0,-0.9999,0.0,0.02189]
[1779016717912,52.12,78303.23,0.0,-0.9999,0.0,0.02195]
[1779016718919,52.12,78306.48,0.0,-0.9999,0.0,0.02204]
[1779016720383,52.12,78306.48,0.0,-0.9999,0.0,0.02204]
[1779016720448,52.12,78306.48,0.0,-0.9999,0.0,0.02204]
[1779016720569,52.12,78306.48,0.0,-0.9999,0.0,0.02204]
[1779016720670,52.12,78307.37,0.0,-0.9999,0.0,0.02206]
[1779016723954,52.12,78311.14,0.0,-0.9999,0.0,0.02217]
[1779016729997,52.12,78312.1,0.0,-0.9999,0.0,0.0222]
[1779016732464,52.12,78312.35,0.0,-0.9999,0.0,0.02221]
[1779016732470,52.12,78312.35,0.0,-0.9999,0.0,0.02221]
[1779016732563,52.12,78312.35,0.0,-0.9999,0.0,0.02221]
[1779016732565,52.12,78312.49,0.0,-0.9999,0.0,0.02221]
[1779016738730,52.12,78313.27,0.0,-0.9999,0.0,0.02223]
[1779016738809,52.12,78312.75,0.0,-0.9999,0.0,0.02222]
[1779016739059,52.12,78312.75,0.0,-0.9999,0.0,0.02222]
[1779016739309,52.12,78312.75,0.0,-0.9999,0.0,0.02222]
[1779016739410,52.12,78312.75,0.0,-0.9999,0.0,0.02222]
[1779016748123,52.12,78312.8,0.0,-0.9999,0.0,0.02222]
[1779016750815,52.12,78312.98,0.0,-0.9999,0.0,0.02222]
[1779016750875,52.12,78312.98,0.0,-0.9999,0.0,0.02222]
[1779016751060,52.12,78312.98,0.0,-0.9999,0.0,0.02222]
[1779016751144,52.12,78312.85,0.0,-0.9999,0.0,0.02222]
[1779016756179,52.12,78312.88,0.0,-0.9999,0.0,0.02222]
[1779016761214,52.12,78312.85,0.0,-0.9999,0.0,0.02222]
[1779016763169,52.12,78312.71,0.0,-0.9999,0.0,0.02222]
[1779016763236,52.12,78312.71,0.0,-0.9999,0.0,0.02222]
[1779016763310,52.12,78312.71,0.0,-0.9999,0.0,0.02222]
[1779016763411,52.12,78312.78,0.0,-0.9999,0.0,0.02222]
[1779016769270,52.12,78312.59,0.0,-0.9999,0.0,0.02221]
[1779016774305,52.12,78312.56,0.0,-0.9999,0.0,0.02215]
[1779016776124,52.12,78312.63,0.0,-0.9999,0.0,0.02215]
[1779016776309,52.12,78312.63,0.0,-0.9999,0.0,0.02215]
[1779016776319,52.12,78312.67,0.0,-0.9999,0.0,0.02215]
[1779016781354,52.12,78312.08,0.0,-0.9999,0.0,0.02214]
[1779016786389,52.12,78312.67,0.0,-0.9999,0.0,0.02215]
[1779016788403,52.12,78310.67,0.0,-0.9999,0.0,0.0221]
[1779016789410,52.12,78307.7,0.0,-0.9999,0.0,0.02201]
[1779016790523,52.12,78307.7,0.0,-0.9999,0.0,0.02201]
[1779016790560,52.12,78307.7,0.0,-0.9999,0.0,0.02201]
[1779016790695,52.12,78307.7,0.0,-0.9999,0.0,0.02201]
[1779016790811,52.12,78307.7,0.0,-0.9999,0.0,0.02201]
[1779016790742,52.12,78304.42,0.0,-0.9999,0.0,0.02192]
[1779016791424,52.12,78302.51,0.0,-0.9999,0.0,0.02186]
[1779016796704,52.12,78304.33,0.0,-0.9999,0.0,0.02192]
[1779016796810,52.12,78304.33,0.0,-0.9999,0.0,0.02192]
[1779016796805,52.12,78305.83,0.0,-0.9999,0.0,0.02196]
[1779016796911,52.12,78305.83,0.0,-0.9999,0.0,0.02196]
[1779016797061,52.12,78305.83,0.0,-0.9999,0.0,0.02196]
[1779016797466,52.12,78308.35,0.0,-0.9999,0.0,0.02203]
[1779016802501,52.12,78309.88,0.0,-0.9999,0.0,0.02207]
[1779016805805,52.12,78309.91,0.0,-0.9999,0.0,0.02207]
[1779016805811,52.12,78309.91,0.0,-0.9999,0.0,0.02207]
[1779016806019,52.12,78311.3,0.0,-0.9999,0.0,0.02211]
[1779016806060,52.12,78311.3,0.0,-0.9999,0.0,0.02211]
[1779016806530,52.12,78312.87,0.0,-0.9999,0.0,0.02216]
[1779016811566,52.12,78312.45,0.0,-0.9999,0.0,0.02215]
[1779016813985,52.12,78311.67,0.0,-0.9999,0.0,0.02212]
[1779016814060,52.12,78311.67,0.0,-0.9999,0.0,0.02212]
[1779016814360,52.12,78311.67,0.0,-0.9999,0.0,0.02212]
[1779016814571,52.12,78311.67,0.0,-0.9999,0.0,0.02212]
[1779016814672,52.12,78311.67,0.0,-0.9999,0.0,0.02212]
[1779016816600,52.12,78308.77,0.0,-0.9999,0.0,0.02204]
[1779016820745,52.12,78308.6,0.0,-0.9999,0.0,0.02204]
[1779016820811,52.12,78308.6,0.0,-0.9999,0.0,0.02204]
[1779016820784,52.12,78307.28,0.0,-0.9999,0.0,0.022]
[1779016820934,52.12,78307.28,0.0,-0.9999,0.0,0.022]
[1779016821059,52.12,78307.28,0.0,-0.9999,0.0,0.022]
[1779016821635,52.12,78307.53,0.0,-0.9999,0.0,0.02201]
[1779016828684,52.12,78307.36,0.0,-0.9999,0.0,0.022]
[1779016831980,52.12,78305.29,0.0,-0.9999,0.0,0.02188]
[1779016832059,52.12,78305.29,0.0,-0.9999,0.0,0.02188]
[1779016832263,52.12,78305.29,0.0,-0.9999,0.0,0.02188]
[1779016832310,52.12,78305.29,0.0,-0.9999,0.0,0.02188]
[1779016832718,52.12,78303.33,0.0,-0.9999,0.0,0.02183]
[1779016835733,52.12,78300.59,0.0,-0.9999,0.0,0.02175]
[1779016837747,52.12,78294.9,0.0,-0.9999,0.0,0.02159]
[1779016838754,52.12,78292.88,0.0,-0.9999,0.0,0.02153]
[1779016838900,52.12,78292.88,0.0,-0.9999,0.0,0.02153]
[1779016839059,52.12,78292.88,0.0,-0.9999,0.0,0.02153]
[1779016839576,52.12,78292.88,0.0,-0.9999,0.0,0.02153]
[1779016839811,52.12,78292.88,0.0,-0.9999,0.0,0.02153]
[1779016839814,52.12,78292.75,0.0,-0.9999,0.0,0.02153]
[1779016843789,52.12,78287.73,0.0,-0.9999,0.0,0.02139]
[1779016844875,52.12,78287.73,0.0,-0.9999,0.0,0.02139]
[1779016844796,52.12,78285.64,0.0,-0.9999,0.0,0.02133]
[1779016845061,52.12,78285.64,0.0,-0.9999,0.0,0.02133]
[1779016845408,52.12,78285.64,0.0,-0.9999,0.0,0.02133]
[1779016845560,52.12,78285.64,0.0,-0.9999,0.0,0.02133]
[1779016845803,52.12,78284.7,0.0,-0.9999,0.0,0.02131]
[1779016848824,52.12,78290.98,0.0,-0.9999,0.0,0.02148]
[1779016849831,52.12,78295.78,0.0,-0.9999,0.0,0.02161]
[1779016850544,52.12,78295.78,0.0,-0.9999,0.0,0.02161]
[1779016850563,52.12,78295.78,0.0,-0.9999,0.0,0.02161]
[1779016850838,52.12,78301.38,0.0,-0.9999,0.0,0.02177]
[1779016851181,52.12,78301.38,0.0,-0.9999,0.0,0.02177]
[1779016851311,52.12,78301.38,0.0,-0.9999,0.0,0.02177]
[1779016856880,52.12,78301.8,0.0,-0.9999,0.0,0.02178]
[1779016860979,52.12,78301.78,0.0,-0.9999,0.0,0.02178]
[1779016861062,52.12,78301.78,0.0,-0.9999,0.0,0.02178]
[1779016861108,52.12,78301.78,0.0,-0.9999,0.0,0.02178]
[1779016861310,52.12,78301.78,0.0,-0.9999,0.0,0.02178]
[1779016861412,52.12,78299.14,0.0,-0.9999,0.0,0.02171]
[1779016867007,52.12,78299.9,0.0,-0.9999,0.0,0.02173]
[1779016867060,52.12,78299.9,0.0,-0.9999,0.0,0.02173]
[1779016867235,52.12,78299.9,0.0,-0.9999,0.0,0.02173]
[1779016867310,52.12,78299.9,0.0,-0.9999,0.0,0.02173]
[1779016867336,52.12,78300.47,0.0,-0.9999,0.0,0.02175]
[1779016867958,52.12,78302.72,0.0,-0.9999,0.0,0.02181]
[1779016870814,52.12,78302.55,0.0,-0.9999,0.0,0.0218]
[1779016871062,52.12,78302.55,0.0,-0.9999,0.0,0.0218]
[1779016871122,52.12,78304.06,0.0,-0.9999,0.0,0.02185]
[1779016872605,52.12,78304.06,0.0,-0.9999,0.0,0.02185]
[1779016872809,52.12,78304.06,0.0,-0.9999,0.0,0.02185]
[1779016872900,52.12,78305.93,0.0,-0.9999,0.0,0.0219]
[1779016875007,52.12,78308.2,0.0,-0.9999,0.0,0.02196]
[1779016879617,52.12,78309.3,0.0,-0.9999,0.0,0.02199]
[1779016879809,52.12,78309.3,0.0,-0.9999,0.0,0.02199]
[1779016879890,52.12,78309.3,0.0,-0.9999,0.0,0.02199]
[1779016879819,52.12,78309.37,0.0,-0.9999,0.0,0.022]
[1779016880060,52.12,78309.37,0.0,-0.9999,0.0,0.022]
[1779016886085,52.12,78310.43,0.0,-0.9999,0.0,0.02203]
[1779016887967,52.12,78310.03,0.0,-0.9999,0.0,0.02202]
[1779016888061,52.12,78310.03,0.0,-0.9999,0.0,0.02202]
[1779016888723,52.12,78310.03,0.0,-0.9999,0.0,0.02202]
[1779016888811,52.12,78310.03,0.0,-0.9999,0.0,0.02202]
[1779016888824,52.12,78310.03,0.0,-0.9999,0.0,0.02202]
[1779016892127,52.12,78311.03,0.0,-0.9999,0.0,0.02198]
[1779016898169,52.12,78311.16,0.0,-0.9999,0.0,0.02199]
[1779016899031,52.12,78311.16,0.0,-0.9999,0.0,0.02199]
[1779016899060,52.12,78311.16,0.0,-0.9999,0.0,0.02199]
[1779016899726,52.12,78311.16,0.0,-0.9999,0.0,0.02199]
[1779016899809,52.12,78311.16,0.0,-0.9999,0.0,0.02199]
[1779016899828,52.12,78311.54,0.0,-0.9999,0.0,0.022]
[1779016905218,52.12,78312.45,0.0,-0.9999,0.0,0.02202]
[1779016911036,52.12,78312.45,0.0,-0.9999,0.0,0.02202]
[1779016911060,52.12,78312.45,0.0,-0.9999,0.0,0.02202]
[1779016915116,52.12,78312.45,0.0,-0.9999,0.0,0.02202]
[1779016915311,52.12,78312.45,0.0,-0.9999,0.0,0.02202]
[1779016915405,52.12,78312.09,0.0,-0.9999,0.0,0.02201]
[1779016921492,52.12,78312.8,0.0,-0.9999,0.0,0.02203]
[1779016921561,52.12,78312.8,0.0,-0.9999,0.0,0.02203]
[1779016921593,52.12,78314.41,0.0,-0.9999,0.0,0.02208]
[1779016930574,52.12,78315.22,0.0,-0.9999,0.0,0.0221]
[1779016930809,52.12,78315.22,0.0,-0.9999,0.0,0.0221]
[1779016930836,52.12,78314.5,0.0,-0.9999,0.0,0.02208]
[1779016931296,52.12,78314.5,0.0,-0.9999,0.0,0.02208]
[1779016931309,52.12,78314.5,0.0,-0.9999,0.0,0.02208]
[1779016938452,52.12,78314.34,0.0,-0.9999,0.0,0.02208]
[1779016939130,52.12,78314.34,0.0,-0.9999,0.0,0.02208]
[1779016939311,52.12,78314.34,0.0,-0.9999,0.0,0.02208]
[1779016939775,52.12,78314.34,0.0,-0.9999,0.0,0.02208]
[1779016939809,52.12,78314.34,0.0,-0.9999,0.0,0.02208]
[1779016939910,52.12,78314.34,0.0,-0.9999,0.0,0.02208]
[1779016940466,52.12,78316.29,0.0,-0.9999,0.0,0.02213]
[1779016944501,52.12,78317.55,0.0,-0.9999,0.0,0.02217]
[1779016948782,52.12,78317.81,0.0,-0.9999,0.0,0.02218]
[1779016948810,52.12,78317.81,0.0,-0.9999,0.0,0.02218]
[1779016948883,52.12,78318.58,0.0,-0.9999,0.0,0.0222]
[1779016949554,52.12,78318.58,0.0,-0.9999,0.0,0.0222]
[1779016949561,52.12,78318.58,0.0,-0.9999,0.0,0.0222]
[1779016954572,52.12,78320.24,0.0,-0.9999,0.0,0.02218]
[1779016957957,52.12,78320.55,0.0,-0.9999,0.0,0.02219]
[1779016958058,52.12,78320.6,0.0,-0.9999,0.0,0.02219]
[1779016959100,52.12,78320.6,0.0,-0.9999,0.0,0.02219]
[1779016959310,52.12,78320.6,0.0,-0.9999,0.0,0.02219]
[1779016959411,52.12,78320.6,0.0,-0.9999,0.0,0.02219]
[1779016964641,52.12,78321.11,0.0,-0.9999,0.0,0.02221]
[1779016970684,52.12,78320.06,0.0,-0.9999,0.0,0.02218]
[1779016972777,52.12,78320.06,0.0,-0.9999,0.0,0.02218]
[1779016972809,52.12,78320.06,0.0,-0.9999,0.0,0.02218]
[1779016972878,52.12,78320.97,0.0,-0.9999,0.0,0.0222]
[1779016974360,52.12,78321.01,0.0,-0.9999,0.0,0.02221]
[1779016974560,52.12,78321.01,0.0,-0.9999,0.0,0.02221]
[1779016980754,52.12,78321.74,0.0,-0.9999,0.0,0.02223]
[1779016983279,52.12,78322.15,0.0,-0.9999,0.0,0.02224]
[1779016983309,52.12,78322.15,0.0,-0.9999,0.0,0.02224]
[1779016989023,52.12,78321.99,0.0,-0.9999,0.0,0.02223]
[1779016989497,52.12,78322.79,0.0,-0.9999,0.0,0.02226]
[1779016989565,52.12,78322.79,0.0,-0.9999,0.0,0.02226]
[1779016992810,52.12,78323.03,0.0,-0.9999,0.0,0.02226]
[1779016992911,52.12,78323.03,0.0,-0.9999,0.0,0.02226]
[1779017000894,52.12,78322.21,0.0,-0.9999,0.0,0.02224]
[1779017001648,52.12,78322.21,0.0,-0.9999,0.0,0.02224]
[1779017001809,52.12,78322.21,0.0,-0.9999,0.0,0.02224]
[1779017008950,52.12,78322.46,0.0,-0.9999,0.0,0.02225]
[1779017016364,52.12,78322.55,0.0,-0.9999,0.0,0.02225]
[1779017016565,52.12,78322.55,0.0,-0.9999,0.0,0.02225]
[1779017018240,52.12,78322.43,0.0,-0.9999,0.0,0.02218]
[1779017018311,52.12,78322.43,0.0,-0.9999,0.0,0.02218]
[1779017019020,52.12,78322.7,0.0,-0.9999,0.0,0.02219]
[1779017022026,52.12,78322.73,0.0,-0.9999,0.0,0.02219]
[1779017022060,52.12,78322.73,0.0,-0.9999,0.0,0.02219]
[1779017024055,52.12,78326.95,0.0,-0.9999,0.0,0.02231]
[1779017026069,52.12,78330.17,0.0,-0.9999,0.0,0.02241]
[1779017026946,52.12,78330.17,0.0,-0.9999,0.0,0.02241]
[1779017027060,52.12,78330.17,0.0,-0.9999,0.0,0.02241]
[1779017029302,52.12,78331.06,0.0,-0.9999,0.0,0.02243]
[1779017029319,52.12,78331.06,0.0,-0.9999,0.0,0.02243]
[1779017029326,52.12,78331.06,0.0,-0.9999,0.0,0.02243]
[1779017042696,52.12,78331.3,0.0,-0.9999,0.0,0.02244]
[1779017042808,52.12,78331.3,0.0,-0.9999,0.0,0.02244]
[1779017042927,52.12,78328.3,0.0,-0.9999,0.0,0.02235]
[1779017048223,52.12,78326.41,0.0,-0.9999,0.0,0.0223]
[1779017051918,52.12,78326.28,0.0,-0.9999,0.0,0.02229]
[1779017052058,52.12,78326.28,0.0,-0.9999,0.0,0.02229]
[1779017055280,52.12,78325.39,0.0,-0.9999,0.0,0.02227]
[1779017055309,52.12,78325.39,0.0,-0.9999,0.0,0.02227]
[1779017055381,52.12,78325.39,0.0,-0.9999,0.0,0.02227]
[1779017062321,52.12,78325.3,0.0,-0.9999,0.0,0.02227]
[1779017066041,52.12,78325.23,0.0,-0.9999,0.0,0.02226]
[1779017066059,52.12,78325.23,0.0,-0.9999,0.0,0.02226]
[1779017075481,52.12,78325.46,0.0,-0.9999,0.0,0.02221]
[1779017075499,52.12,78325.46,0.0,-0.9999,0.0,0.02221]
[1779017075540,52.12,78328.63,0.0,-0.9999,0.0,0.0223]
[1779017076419,52.12,78333.83,0.0,-0.9999,0.0,0.02245]
[1779017077426,52.12,78336.69,0.0,-0.9999,0.0,0.02253]
[1779017078498,52.12,78336.69,0.0,-0.9999,0.0,0.02253]
[1779017078563,52.12,78336.69,0.0,-0.9999,0.0,0.02253]
[1779017078664,52.12,78336.69,0.0,-0.9999,0.0,0.02253]
[1779017081454,52.12,78340.23,0.0,-0.9999,0.0,0.02263]
[1779017085482,52.12,78342.52,0.0,-0.9999,0.0,0.0227]
[1779017087496,52.12,78344.76,0.0,-0.9999,0.0,0.02277]
[1779017096359,52.12,78345.68,0.0,-0.9999,0.0,0.02279]
[1779017096994,52.12,78345.68,0.0,-0.9999,0.0,0.02279]
[1779017097158,52.12,78344.57,0.0,-0.9999,0.0,0.02276]
[1779017097345,52.12,78344.57,0.0,-0.9999,0.0,0.02276]
[1779017097409,52.12,78344.57,0.0,-0.9999,0.0,0.02276]
[1779017097569,52.12,78341.18,0.0,-0.9999,0.0,0.02266]
[1779017098576,52.12,78337.25,0.0,-0.9999,0.0,0.02255]
[1779017101316,52.12,78336.77,0.0,-0.9999,0.0,0.02253]
[1779017105060,52.12,78336.89,0.0,-0.9999,0.0,0.02254]
[1779017109545,52.12,78340.6,0.0,-0.9999,0.0,0.02265]
[1779017109562,52.12,78340.6,0.0,-0.9999,0.0,0.02265]
[1779017109646,52.12,78340.6,0.0,-0.9999,0.0,0.02265]
[1779017111061,52.12,78340.6,0.0,-0.9999,0.0,0.02265]
[1779017122746,52.12,78342.37,0.0,-0.9999,0.0,0.0227]
[1779017125134,52.12,78343.19,0.0,-0.9999,0.0,0.02272]
[1779017125160,52.12,78343.4,0.0,-0.9999,0.0,0.02273]
[1779017125309,52.12,78343.4,0.0,-0.9999,0.0,0.02273]
[1779017131809,52.12,78343.34,0.0,-0.9999,0.0,0.02266]
[1779017135837,52.12,78346.4,0.0,-0.9999,0.0,0.02275]
[1779017138232,52.12,78347.55,0.0,-0.9999,0.0,0.02279]
[1779017138237,52.12,78347.55,0.0,-0.9999,0.0,0.02279]
[1779017138309,52.12,78347.55,0.0,-0.9999,0.0,0.02279]
[1779017138858,52.12,78347.71,0.0,-0.9999,0.0,0.02279]
[1779017143895,52.12,78349.26,0.0,-0.9999,0.0,0.02284]
[1779017148930,52.12,78349.36,0.0,-0.9999,0.0,0.02284]
[1779017152315,52.12,78348.7,0.0,-0.9999,0.0,0.02282]
[1779017152319,52.12,78348.7,0.0,-0.9999,0.0,0.02282]
[1779017152562,52.12,78348.7,0.0,-0.9999,0.0,0.02282]
[1779017152961,52.12,78348.29,0.0,-0.9999,0.0,0.02281]
[1779017161017,52.12,78349.0,0.0,-0.9999,0.0,0.02283]
[1779017164847,52.12,78347.17,0.0,-0.9999,0.0,0.02277]
[1779017164901,52.12,78347.17,0.0,-0.9999,0.0,0.02277]
[1779017165059,52.12,78347.17,0.0,-0.9999,0.0,0.02277]
[1779017165160,52.12,78347.07,0.0,-0.9999,0.0,0.02277]
[1779017173032,52.12,78349.03,0.0,-0.9999,0.0,0.02283]
[1779017173060,52.12,78349.03,0.0,-0.9999,0.0,0.02283]
[1779017173079,52.12,78349.03,0.0,-0.9999,0.0,0.02283]
[1779017173133,52.12,78349.03,0.0,-0.9999,0.0,0.02283]
[1779017173309,52.12,78349.03,0.0,-0.9999,0.0,0.02283]
[1779017183171,52.12,78349.14,0.0,-0.9999,0.0,0.02283]
[1779017188206,52.12,78349.17,0.0,-0.9999,0.0,0.02283]
[1779017189417,52.12,78348.21,0.0,-0.9999,0.0,0.0228]
[1779017189567,52.12,78348.21,0.0,-0.9999,0.0,0.0228]
[1779017195256,52.12,78348.63,0.0,-0.9999,0.0,0.02275]
[1779017200290,52.12,78348.41,0.0,-0.9999,0.0,0.02275]
[1779017204533,52.12,78348.86,0.0,-0.9999,0.0,0.02276]
[1779017204563,52.12,78348.86,0.0,-0.9999,0.0,0.02276]
[1779017204631,52.12,78348.95,0.0,-0.9999,0.0,0.02276]
[1779017210235,52.12,78349.61,0.0,-0.9999,0.0,0.02278]
[1779017215921,52.12,78351.06,0.0,-0.9999,0.0,0.02282]
[1779017215975,52.12,78351.06,0.0,-0.9999,0.0,0.02282]
[1779017216059,52.12,78351.06,0.0,-0.9999,0.0,0.02282]
[1779017216160,52.12,78351.07,0.0,-0.9999,0.0,0.02283]
[1779017221437,52.12,78350.64,0.0,-0.9999,0.0,0.02281]
[1779017226472,52.12,78350.63,0.0,-0.9999,0.0,0.02281]
[1779017232151,52.12,78350.47,0.0,-0.9999,0.0,0.02281]
[1779017232250,52.12,78350.65,0.0,-0.9999,0.0,0.02281]
[1779017232308,52.12,78350.65,0.0,-0.9999,0.0,0.02281]
[1779017237549,52.12,78349.9,0.0,-0.9999,0.0,0.02279]
[1779017239563,52.12,78346.63,0.0,-0.9999,0.0,0.0227]
[1779017240997,52.12,78346.63,0.0,-0.9999,0.0,0.0227]
[1779017241060,52.12,78346.63,0.0,-0.9999,0.0,0.0227]
[1779017241112,52.12,78346.63,0.0,-0.9999,0.0,0.0227]
[1779017241214,52.12,78346.37,0.0,-0.9999,0.0,0.02269]
[1779017241312,52.12,78346.37,0.0,-0.9999,0.0,0.02269]
[1779017246614,52.12,78346.55,0.0,-0.9999,0.0,0.02269]
[1779017251649,52.12,78346.41,0.0,-0.9999,0.0,0.02263]
[1779017256684,52.12,78346.98,0.0,-0.9999,0.0,0.02264]
[1779017259036,52.12,78346.8,0.0,-0.9999,0.0,0.02264]
[1779017259060,52.12,78346.8,0.0,-0.9999,0.0,0.02264]
[1779017262726,52.12,78340.59,0.0,-0.9999,0.0,0.02246]
[1779017263733,52.12,78337.2,0.0,-0.9999,0.0,0.02236]
[1779017264740,52.12,78332.34,0.0,-0.9999,0.0,0.02222]
[1779017265881,52.12,78332.34,0.0,-0.9999,0.0,0.02222]
[1779017265959,52.12,78332.34,0.0,-0.9999,0.0,0.02222]
[1779017266060,52.12,78332.34,0.0,-0.9999,0.0,0.02222]
[1779017266161,52.12,78331.56,0.0,-0.9999,0.0,0.0222]
[1779017270782,52.12,78329.22,0.0,-0.9999,0.0,0.02213]
[1779017275817,52.12,78329.64,0.0,-0.9999,0.0,0.02214]
[1779017277858,52.12,78329.5,0.0,-0.9999,0.0,0.02214]
[1779017277912,52.12,78329.5,0.0,-0.9999,0.0,0.02214]
[1779017278059,52.12,78329.5,0.0,-0.9999,0.0,0.02214]
[1779017278160,52.12,78328.97,0.0,-0.9999,0.0,0.02212]
[1779017283873,52.12,78328.73,0.0,-0.9999,0.0,0.02212]
[1779017288078,52.12,78329.46,0.0,-0.9999,0.0,0.02214]
[1779017288134,52.12,78329.46,0.0,-0.9999,0.0,0.02214]
[1779017288310,52.12,78329.46,0.0,-0.9999,0.0,0.02214]
[1779017288161,52.12,78329.4,0.0,-0.9999,0.0,0.02213]
[1779017294950,52.12,78328.75,0.0,-0.9999,0.0,0.02212]
[1779017296964,52.12,78331.97,0.0,-0.9999,0.0,0.02221]
[1779017298979,52.12,78328.84,0.0,-0.9999,0.0,0.02212]
[1779017300275,52.12,78328.84,0.0,-0.9999,0.0,0.02212]
[1779017300309,52.12,78328.84,0.0,-0.9999,0.0,0.02212]
[1779017300435,52.12,78327.79,0.0,-0.9999,0.0,0.02209]
[1779017300563,52.12,78327.79,0.0,-0.9999,0.0,0.02209]
[1779017300993,52.12,78327.66,0.0,-0.9999,0.0,0.02209]
[1779017306029,52.12,78328.52,0.0,-0.9999,0.0,0.02211]
[1779017311066,52.12,78329.11,0.0,-0.9999,0.0,0.02206]
[1779017315546,52.12,78329.4,0.0,-0.9999,0.0,0.02207]
[1779017315562,52.12,78329.4,0.0,-0.9999,0.0,0.02207]
[1779017320129,52.12,78326.39,0.0,-0.9999,0.0,0.02199]
[1779017321516,52.12,78326.36,0.0,-0.9999,0.0,0.02199]
[1779017321559,52.12,78326.36,0.0,-0.9999,0.0,0.02199]
[1779017321570,52.12,78326.36,0.0,-0.9999,0.0,0.02199]
[1779017321808,52.12,78326.36,0.0,-0.9999,0.0,0.02199]
[1779017322143,52.12,78326.18,0.0,-0.9999,0.0,0.02198]
[1779017327178,52.12,78325.88,0.0,-0.9999,0.0,0.02197]
[1779017328903,52.12,78324.43,0.0,-0.9999,0.0,0.02193]
[1779017329061,52.12,78324.43,0.0,-0.9999,0.0,0.02193]
[1779017329192,52.12,78321.8,0.0,-0.9999,0.0,0.02186]
[1779017334227,52.12,78321.69,0.0,-0.9999,0.0,0.02185]
[1779017339262,52.12,78321.41,0.0,-0.9999,0.0,0.02185]
[1779017343436,52.12,78321.93,0.0,-0.9999,0.0,0.02186]
[1779017343543,52.12,78321.93,0.0,-0.9999,0.0,0.02186]
[1779017343560,52.12,78321.93,0.0,-0.9999,0.0,0.02186]
[1779017344297,52.12,78321.82,0.0,-0.9999,0.0,0.02186]
[1779017349332,52.12,78321.32,0.0,-0.9999,0.0,0.02184]
[1779017354367,52.12,78321.25,0.0,-0.9999,0.0,0.02184]
[1779017356612,52.12,78320.65,0.0,-0.9999,0.0,0.02182]
[1779017356718,52.12,78320.65,0.0,-0.9999,0.0,0.02182]
[1779017356809,52.12,78320.65,0.0,-0.9999,0.0,0.02182]
[1779017357388,52.12,78320.54,0.0,-0.9999,0.0,0.02182]
[1779017361910,52.12,78319.37,0.0,-0.9999,0.0,0.02179]
[1779017361963,52.12,78319.37,0.0,-0.9999,0.0,0.02179]
[1779017362059,52.12,78319.37,0.0,-0.9999,0.0,0.02179]
[1779017362160,52.12,78317.77,0.0,-0.9999,0.0,0.02174]
[1779017367458,52.12,78317.98,0.0,-0.9999,0.0,0.02175]
[1779017370622,52.12,78317.97,0.0,-0.9999,0.0,0.02175]
[1779017370687,52.12,78317.97,0.0,-0.9999,0.0,0.02175]
[1779017370809,52.12,78317.97,0.0,-0.9999,0.0,0.02175]
[1779017370902,52.12,78317.76,0.0,-0.9999,0.0,0.02174]
[1779017375514,52.12,78320.31,0.0,-0.9999,0.0,0.02175]
[1779017377191,52.12,78320.31,0.0,-0.9999,0.0,0.02175]
[1779017377310,52.12,78320.31,0.0,-0.9999,0.0,0.02175]
[1779017377403,52.12,78320.31,0.0,-0.9999,0.0,0.02175]
[1779017377559,52.12,78319.87,0.0,-0.9999,0.0,0.02174]
[1779017377660,52.12,78319.76,0.0,-0.9999,0.0,0.02174]
[1779017381687,52.12,78319.59,0.0,-0.9999,0.0,0.02173]
[1779017381808,52.12,78319.59,0.0,-0.9999,0.0,0.02173]
[1779017383571,52.12,78322.3,0.0,-0.9999,0.0,0.02181]
[1779017386451,52.12,78322.64,0.0,-0.9999,0.0,0.02182]
[1779017386566,52.12,78322.64,0.0,-0.9999,0.0,0.02182]
[1779017387667,52.12,78323.52,0.0,-0.9999,0.0,0.02184]
[1779017387810,52.12,78323.52,0.0,-0.9999,0.0,0.02184]
[1779017387901,52.12,78323.86,0.0,-0.9999,0.0,0.02185]
[1779017390897,52.12,78323.77,0.0,-0.9999,0.0,0.02185]
[1779017391060,52.12,78323.77,0.0,-0.9999,0.0,0.02185]
[1779017397669,52.12,78321.92,0.0,-0.9999,0.0,0.0218]
[1779017399535,52.12,78321.9,0.0,-0.9999,0.0,0.0218]
[1779017399561,52.12,78321.9,0.0,-0.9999,0.0,0.0218]
[1779017399773,52.12,78321.9,0.0,-0.9999,0.0,0.0218]
[1779017399809,52.12,78321.9,0.0,-0.9999,0.0,0.0218]
[1779017399866,52.12,78321.9,0.0,-0.9999,0.0,0.0218]
[1779017405726,52.12,78322.21,0.0,-0.9999,0.0,0.02181]
[1779017411768,52.12,78324.38,0.0,-0.9999,0.0,0.02187]
[1779017413366,52.12,78324.38,0.0,-0.9999,0.0,0.02187]
[1779017413411,52.12,78326.92,0.0,-0.9999,0.0,0.02194]
[1779017413563,52.12,78326.92,0.0,-0.9999,0.0,0.02194]
[1779017413782,52.12,78329.94,0.0,-0.9999,0.0,0.02203]
[1779017415797,52.12,78332.22,0.0,-0.9999,0.0,0.02209]
[1779017416781,52.12,78332.22,0.0,-0.9999,0.0,0.02209]
[1779017416785,52.12,78332.22,0.0,-0.9999,0.0,0.02209]
[1779017416811,52.12,78332.22,0.0,-0.9999,0.0,0.02209]
[1779017416882,52.12,78332.19,0.0,-0.9999,0.0,0.02209]
[1779017418818,52.12,78326.88,0.0,-0.9999,0.0,0.02194]
[1779017419503,52.12,78326.88,0.0,-0.9999,0.0,0.02194]
[1779017419568,52.12,78326.88,0.0,-0.9999,0.0,0.02194]
[1779017419854,52.12,78326.88,0.0,-0.9999,0.0,0.02194]
[1779017420059,52.12,78326.88,0.0,-0.9999,0.0,0.02194]
[1779017420160,52.12,78324.72,0.0,-0.9999,0.0,0.02188]
[1779017420832,52.12,78322.49,0.0,-0.9999,0.0,0.02182]
[1779017422846,52.12,78327.12,0.0,-0.9999,0.0,0.02195]
[1779017423853,52.12,78329.11,0.0,-0.9999,0.0,0.022]
[1779017425463,52.12,78329.11,0.0,-0.9999,0.0,0.022]
[1779017424860,52.12,78331.14,0.0,-0.9999,0.0,0.02206]
[1779017425570,52.12,78331.14,0.0,-0.9999,0.0,0.02206]
[1779017425867,52.12,78326.77,0.0,-0.9999,0.0,0.02194]
[1779017426874,52.12,78324.59,0.0,-0.9999,0.0,0.02187]
[1779017432918,52.12,78324.77,0.0,-0.9999,0.0,0.02182]
[1779017434370,52.12,78324.77,0.0,-0.9999,0.0,0.02182]
[1779017434561,52.12,78324.77,0.0,-0.9999,0.0,0.02182]
[1779017434671,52.12,78324.77,0.0,-0.9999,0.0,0.02182]
[1779017434809,52.12,78324.77,0.0,-0.9999,0.0,0.02182]
[1779017435939,52.12,78326.5,0.0,-0.9999,0.0,0.02187]
[1779017436946,52.12,78328.81,0.0,-0.9999,0.0,0.02193]
[1779017442988,52.12,78327.54,0.0,-0.9999,0.0,0.0219]
[1779017453185,52.12,78327.49,0.0,-0.9999,0.0,0.0219]
[1779017453310,52.12,78327.49,0.0,-0.9999,0.0,0.0219]
[1779017459173,52.12,78325.6,0.0,-0.9999,0.0,0.02184]
[1779017459309,52.12,78325.6,0.0,-0.9999,0.0,0.02184]
[1779017459653,52.12,78323.88,0.0,-0.9999,0.0,0.02179]
[1779017459809,52.12,78323.88,0.0,-0.9999,0.0,0.02179]
[1779017460108,52.12,78323.65,0.0,-0.9999,0.0,0.02179]
[1779017465143,52.12,78323.26,0.0,-0.9999,0.0,0.02178]
[1779017467157,52.12,78316.5,0.0,-0.9999,0.0,0.02159]
[1779017468164,52.12,78308.27,0.0,-0.9999,0.0,0.02136]
[1779017468742,52.12,78308.27,0.0,-0.9999,0.0,0.02136]
[1779017468808,52.12,78308.27,0.0,-0.9999,0.0,0.02136]
[1779017469171,52.12,78307.96,0.0,-0.9999,0.0,0.02135]
[1779017477227,52.12,78307.41,0.0,-0.9999,0.0,0.02133]
[1779017479912,52.12,78307.28,0.0,-0.9999,0.0,0.02133]
[1779017480059,52.12,78307.28,0.0,-0.9999,0.0,0.02133]
[1779017480726,52.12,78307.28,0.0,-0.9999,0.0,0.02133]
[1779017480809,52.12,78307.28,0.0,-0.9999,0.0,0.02133]
[1779017481261,52.12,78307.29,0.0,-0.9999,0.0,0.02133]
[1779017486296,52.12,78306.93,0.0,-0.9999,0.0,0.02132]
[1779017491331,52.12,78306.98,0.0,-0.9999,0.0,0.02126]
[1779017495359,52.12,78304.82,0.0,-0.9999,0.0,0.0212]
[1779017496366,52.12,78301.65,0.0,-0.9999,0.0,0.02112]
[1779017497063,52.12,78301.65,0.0,-0.9999,0.0,0.02112]
[1779017497373,52.12,78297.7,0.0,-0.99991,0.0,0.02101]
[1779017499496,52.12,78297.33,0.0,-0.99991,0.0,0.021]
[1779017499500,52.12,78297.14,0.0,-0.99991,0.0,0.02099]
[1779017499559,52.12,78297.14,0.0,-0.99991,0.0,0.02099]
[1779017500394,52.12,78294.92,0.0,-0.99991,0.0,0.02093]
[1779017505429,52.12,78293.65,0.0,-0.99991,0.0,0.0209]
[1779017506573,52.12,78293.79,0.0,-0.99991,0.0,0.0209]
[1779017506809,52.12,78293.79,0.0,-0.99991,0.0,0.0209]
[1779017507443,52.12,78294.26,0.0,-0.99991,0.0,0.02091]
[1779017508450,52.12,78287.5,0.0,-0.99991,0.0,0.02073]
[1779017509457,52.12,78281.24,0.0,-0.99991,0.0,0.02056]
[1779017510448,52.12,78281.24,0.0,-0.99991,0.0,0.02056]
[1779017510561,52.12,78281.12,0.0,-0.99991,0.0,0.02056]
[1779017516426,52.12,78280.93,0.0,-0.99991,0.0,0.02056]
[1779017516560,52.12,78280.93,0.0,-0.99991,0.0,0.02056]
[1779017517003,52.12,78280.88,0.0,-0.99991,0.0,0.02055]
[1779017517060,52.12,78280.88,0.0,-0.99991,0.0,0.02055]
[1779017517513,52.12,78280.93,0.0,-0.99991,0.0,0.02056]
[1779017518532,52.12,78278.58,0.0,-0.99991,0.0,0.02049]
[1779017520542,52.12,78281.06,0.0,-0.99991,0.0,0.02056]
[1779017520962,52.12,78281.06,0.0,-0.99991,0.0,0.02056]
[1779017521059,52.12,78281.06,0.0,-0.99991,0.0,0.02056]
[1779017526584,52.12,78281.91,0.0,-0.99991,0.0,0.02058]
[1779017531619,52.12,78281.76,0.0,-0.99991,0.0,0.02058]
[1779017534592,52.12,78282.61,0.0,-0.99991,0.0,0.0206]
[1779017534808,52.12,78282.61,0.0,-0.99991,0.0,0.0206]
[1779017535492,52.12,78282.61,0.0,-0.99991,0.0,0.0206]
[1779017535560,52.12,78282.61,0.0,-0.99991,0.0,0.0206]
[1779017535647,52.12,78283.15,0.0,-0.99991,0.0,0.02062]
[1779017540682,52.12,78282.63,0.0,-0.99991,0.0,0.0206]
[1779017546724,52.12,78282.6,0.0,-0.99991,0.0,0.0206]
[1779017550128,52.12,78282.59,0.0,-0.99991,0.0,0.0206]
[1779017550308,52.12,78282.59,0.0,-0.99991,0.0,0.0206]
[1779017555787,52.12,78281.53,0.0,-0.99991,0.0,0.02051]
[1779017557556,52.12,78281.53,0.0,-0.99991,0.0,0.02051]
[1779017557809,52.12,78281.44,0.0,-0.99991,0.0,0.02051]
[1779017558038,52.12,78281.44,0.0,-0.99991,0.0,0.02051]
[1779017558059,52.12,78281.44,0.0,-0.99991,0.0,0.02051]
[1779017558139,52.12,78281.57,0.0,-0.99991,0.0,0.02051]
[1779017563396,52.12,78282.3,0.0,-0.99991,0.0,0.02053]
[1779017563562,52.12,78282.3,0.0,-0.99991,0.0,0.02053]
[1779017563497,52.12,78286.71,0.0,-0.99991,0.0,0.02065]
[1779017563843,52.12,78292.1,0.0,-0.99991,0.0,0.0208]
[1779017565857,52.12,78294.24,0.0,-0.99991,0.0,0.02085]
[1779017570892,52.12,78295.26,0.0,-0.99991,0.0,0.02088]
[1779017577943,52.12,78295.64,0.0,-0.99991,0.0,0.02089]
[1779017579194,52.12,78295.64,0.0,-0.99991,0.0,0.02089]
[1779017579309,52.12,78295.64,0.0,-0.99991,0.0,0.02089]
[1779017579505,52.12,78295.64,0.0,-0.99991,0.0,0.02089]
[1779017579561,52.12,78295.64,0.0,-0.99991,0.0,0.02089]
[1779017579601,52.12,78296.34,0.0,-0.99991,0.0,0.02091]
[1779017580967,52.12,78298.59,0.0,-0.99991,0.0,0.02097]
[1779017582981,52.12,78302.41,0.0,-0.9999,0.0,0.02108]
[1779017584294,52.12,78302.41,0.0,-0.9999,0.0,0.02108]
[1779017584308,52.12,78302.41,0.0,-0.9999,0.0,0.02108]
[1779017587274,52.12,78305.08,0.0,-0.9999,0.0,0.02115]
[1779017587309,52.12,78305.08,0.0,-0.9999,0.0,0.02115]
[1779017587346,52.12,78307.37,0.0,-0.9999,0.0,0.02121]
[1779017588517,52.12,78307.37,0.0,-0.9999,0.0,0.02121]
[1779017588571,52.12,78307.37,0.0,-0.9999,0.0,0.02121]
[1779017588612,52.12,78308.51,0.0,-0.9999,0.0,0.02124]
[1779017593050,52.12,78310.14,0.0,-0.9999,0.0,0.02129]
[1779017593057,52.12,78310.14,0.0,-0.9999,0.0,0.02129]
[1779017593151,52.12,78312.4,0.0,-0.9999,0.0,0.02135]
[1779017595065,52.12,78314.67,0.0,-0.9999,0.0,0.02141]
[1779017596072,52.12,78318.43,0.0,-0.9999,0.0,0.02152]
[1779017597473,52.12,78318.43,0.0,-0.9999,0.0,0.02152]
[1779017597559,52.12,78318.43,0.0,-0.9999,0.0,0.02152]
[1779017598235,52.12,78319.35,0.0,-0.9999,0.0,0.02154]
[1779017598308,52.12,78319.35,0.0,-0.9999,0.0,0.02154]
[1779017598330,52.12,78319.36,0.0,-0.9999,0.0,0.02154]
[1779017604090,52.12,78321.16,0.0,-0.9999,0.0,0.0216]
[1779017604308,52.12,78321.16,0.0,-0.9999,0.0,0.0216]
[1779017607150,52.12,78324.96,0.0,-0.9999,0.0,0.0217]
[1779017609164,52.12,78327.98,0.0,-0.9999,0.0,0.02179]
[1779017609918,52.12,78327.98,0.0,-0.9999,0.0,0.02179]
[1779017610059,52.12,78327.98,0.0,-0.9999,0.0,0.02179]
[1779017610171,52.12,78327.8,0.0,-0.9999,0.0,0.02178]
[1779017612185,52.12,78330.19,0.0,-0.9999,0.0,0.02179]
[1779017613192,52.12,78333.89,0.0,-0.9999,0.0,0.02189]
[1779017618227,52.12,78337.04,0.0,-0.9999,0.0,0.02198]
[1779017620132,52.12,78338.31,0.0,-0.9999,0.0,0.02202]
[1779017620258,52.12,78354.47,0.0,-0.9999,0.0,0.02248]
[1779017621254,52.12,78370.67,0.0,-0.9999,0.0,0.02296]
[1779017622261,52.12,78368.62,0.0,-0.9999,0.0,0.0229]
[1779017623268,52.12,78368.35,0.0,-0.9999,0.0,0.02289]
[1779017623982,52.12,78368.35,0.0,-0.9999,0.0,0.02289]
[1779017628991,52.12,78369.83,0.0,-0.9999,0.0,0.02293]
[1779017629311,52.12,78365.82,0.0,-0.9999,0.0,0.02281]
[1779017630061,52.12,78365.82,0.0,-0.9999,0.0,0.02281]
[1779017630318,52.12,78363.61,0.0,-0.9999,0.0,0.02275]
[1779017632332,52.12,78361.35,0.0,-0.9999,0.0,0.02268]
[1779017632848,52.12,78361.35,0.0,-0.9999,0.0,0.02268]
[1779017633058,52.12,78361.35,0.0,-0.9999,0.0,0.02268]
[1779017633339,52.12,78358.04,0.0,-0.9999,0.0,0.02259]
[1779017634346,52.12,78363.69,0.0,-0.9999,0.0,0.02275]
[1779017635353,52.12,78366.75,0.0,-0.9999,0.0,0.02284]
[1779017637088,52.12,78367.45,0.0,-0.9999,0.0,0.02286]
[1779017637310,52.12,78367.45,0.0,-0.9999,0.0,0.02286]
[1779017640388,52.12,78369.8,0.0,-0.9999,0.0,0.02293]
[1779017643626,52.12,78371.24,0.0,-0.9999,0.0,0.02297]
[1779017643659,52.12,78370.88,0.0,-0.9999,0.0,0.02296]
[1779017643809,52.12,78370.88,0.0,-0.9999,0.0,0.02296]
[1779017645157,52.12,78372.25,0.0,-0.9999,0.0,0.023]
[1779017645308,52.12,78372.25,0.0,-0.9999,0.0,0.023]
[1779017647438,52.12,78368.62,0.0,-0.9999,0.0,0.0229]
[1779017648445,52.12,78365.58,0.0,-0.9999,0.0,0.02281]
[1779017649032,52.12,78365.58,0.0,-0.9999,0.0,0.02281]
[1779017649057,52.12,78365.58,0.0,-0.9999,0.0,0.02281]
[1779017649452,52.12,78366.22,0.0,-0.9999,0.0,0.02282]
[1779017650497,52.12,78366.22,0.0,-0.9999,0.0,0.02282]
[1779017650565,52.12,78366.22,0.0,-0.9999,0.0,0.02282]
[1779017652473,52.12,78364.16,0.0,-0.9999,0.0,0.02276]
[1779017653480,52.12,78359.53,0.0,-0.9999,0.0,0.02263]
[1779017654499,52.12,78359.53,0.0,-0.9999,0.0,0.02263]
[1779017654562,52.12,78359.53,0.0,-0.9999,0.0,0.02263]
[1779017655588,52.12,78359.6,0.0,-0.9999,0.0,0.02263]
[1779017655636,52.12,78360.83,0.0,-0.9999,0.0,0.02267]
[1779017655807,52.12,78360.83,0.0,-0.9999,0.0,0.02267]
[1779017656501,52.12,78361.15,0.0,-0.9999,0.0,0.02268]
[1779017657508,52.12,78363.12,0.0,-0.9999,0.0,0.02273]
[1779017658614,52.12,78363.12,0.0,-0.9999,0.0,0.02273]
[1779017658809,52.12,78363.73,0.0,-0.9999,0.0,0.02275]
[1779017659522,52.12,78361.86,0.0,-0.9999,0.0,0.0227]
[1779017661536,52.12,78359.34,0.0,-0.9999,0.0,0.02262]
[1779017662221,52.12,78359.34,0.0,-0.9999,0.0,0.02262]
[1779017662310,52.12,78359.34,0.0,-0.9999,0.0,0.02262]
[1779017662641,52.12,78359.34,0.0,-0.9999,0.0,0.02262]
[1779017662808,52.12,78358.72,0.0,-0.9999,0.0,0.0226]
[1779017663550,52.12,78354.92,0.0,-0.9999,0.0,0.02249]
[1779017664557,52.12,78352.93,0.0,-0.9999,0.0,0.02244]
[1779017664876,52.12,78352.93,0.0,-0.9999,0.0,0.02244]
[1779017665060,52.12,78352.93,0.0,-0.9999,0.0,0.02244]
[1779017666571,52.12,78350.12,0.0,-0.9999,0.0,0.02236]
[1779017671606,52.12,78350.67,0.0,-0.9999,0.0,0.02231]
[1779017673630,52.12,78350.55,0.0,-0.9999,0.0,0.02231]
[1779017673808,52.12,78350.01,0.0,-0.9999,0.0,0.02229]
[1779017673731,52.12,78350.01,0.0,-0.9999,0.0,0.02229]
[1779017675283,52.12,78350.01,0.0,-0.9999,0.0,0.02229]
[1779017675310,52.12,78350.01,0.0,-0.9999,0.0,0.02229]
[1779017675634,52.12,78350.05,0.0,-0.9999,0.0,0.02229]
[1779017680669,52.12,78352.7,0.0,-0.9999,0.0,0.02237]
[1779017682237,52.12,78353.08,0.0,-0.9999,0.0,0.02238]
[1779017682309,52.12,78353.08,0.0,-0.9999,0.0,0.02238]
[1779017682683,52.12,78353.9,0.0,-0.9999,0.0,0.0224]
[1779017684148,52.12,78354.12,0.0,-0.9999,0.0,0.02241]
[1779017684310,52.12,78354.12,0.0,-0.9999,0.0,0.02241]
[1779017686711,52.12,78358.92,0.0,-0.9999,0.0,0.02255]
[1779017688001,52.12,78360.12,0.0,-0.9999,0.0,0.02258]
[1779017688062,52.12,78360.12,0.0,-0.9999,0.0,0.02258]
[1779017688725,52.12,78360.31,0.0,-0.9999,0.0,0.02259]
[1779017688917,52.12,78360.31,0.0,-0.9999,0.0,0.02259]
[1779017689060,52.12,78360.31,0.0,-0.9999,0.0,0.02259]
[1779017692425,52.12,78360.89,0.0,-0.9999,0.0,0.0226]
[1779017692564,52.12,78360.89,0.0,-0.9999,0.0,0.0226]
[1779017692652,52.12,78368.78,0.0,-0.9999,0.0,0.02284]
[1779017692753,52.12,78372.36,0.0,-0.9999,0.0,0.02294]
[1779017693760,52.12,78368.29,0.0,-0.9999,0.0,0.02282]
[1779017694768,52.12,78365.29,0.0,-0.9999,0.0,0.02273]
[1779017695853,52.12,78365.29,0.0,-0.9999,0.0,0.02273]
[1779017696059,52.12,78365.29,0.0,-0.9999,0.0,0.02273]
[1779017701817,52.12,78365.36,0.0,-0.9999,0.0,0.02274]
[1779017706852,52.12,78365.26,0.0,-0.9999,0.0,0.02273]
[1779017709089,52.12,78365.25,0.0,-0.9999,0.0,0.02273]
[1779017709309,52.12,78365.25,0.0,-0.9999,0.0,0.02273]
[1779017709316,52.12,78365.25,0.0,-0.9999,0.0,0.02273]
[1779017710962,52.12,78364.8,0.0,-0.9999,0.0,0.02272]
[1779017711059,52.12,78364.8,0.0,-0.9999,0.0,0.02272]
[1779017711132,52.12,78362.57,0.0,-0.9999,0.0,0.02265]
[1779017715169,52.12,78361.3,0.0,-0.9999,0.0,0.02262]
[1779017715308,52.12,78361.3,0.0,-0.9999,0.0,0.02262]
[1779017715409,52.12,78361.4,0.0,-0.9999,0.0,0.02262]
[1779017716066,52.12,78361.4,0.0,-0.9999,0.0,0.02262]
[1779017716310,52.12,78361.4,0.0,-0.9999,0.0,0.02262]
[1779017721414,52.12,78361.39,0.0,-0.9999,0.0,0.02262]
[1779017721562,52.12,78361.39,0.0,-0.9999,0.0,0.02262]
[1779017721632,52.12,78357.78,0.0,-0.9999,0.0,0.02251]
[1779017721958,52.12,78354.51,0.0,-0.9999,0.0,0.02242]
[1779017723134,52.12,78354.51,0.0,-0.9999,0.0,0.02242]
[1779017723310,52.12,78354.51,0.0,-0.9999,0.0,0.02242]
[1779017725986,52.12,78350.2,0.0,-0.9999,0.0,0.0223]
[1779017727067,52.12,78350.2,0.0,-0.9999,0.0,0.0223]
[1779017727311,52.12,78350.2,0.0,-0.9999,0.0,0.0223]
[1779017727395,52.12,78347.62,0.0,-0.9999,0.0,0.02222]
[1779017728766,52.12,78347.62,0.0,-0.9999,0.0,0.02222]
[1779017728809,52.12,78346.85,0.0,-0.9999,0.0,0.0222]
[1779017734042,52.12,78346.53,0.0,-0.9999,0.0,0.02213]
[1779017738642,52.12,78347.59,0.0,-0.9999,0.0,0.02216]
[1779017738743,52.12,78347.59,0.0,-0.9999,0.0,0.02216]
[1779017738808,52.12,78347.59,0.0,-0.9999,0.0,0.02216]
[1779017741081,52.12,78347.59,0.0,-0.9999,0.0,0.02216]
[1779017741309,52.12,78347.59,0.0,-0.9999,0.0,0.02216]
[1779017741406,52.12,78347.39,0.0,-0.9999,0.0,0.02215]
[1779017748140,52.12,78346.74,0.0,-0.9999,0.0,0.02213]
[1779017753176,52.12,78346.71,0.0,-0.9999,0.0,0.02213]
[1779017754927,52.12,78346.96,0.0,-0.9999,0.0,0.02214]
[1779017755058,52.12,78346.96,0.0,-0.9999,0.0,0.02214]
[1779017755190,52.12,78346.39,0.0,-0.9999,0.0,0.02212]
[1779017756920,52.12,78346.29,0.0,-0.9999,0.0,0.02212]
[1779017757063,52.12,78346.29,0.0,-0.9999,0.0,0.02212]
[1779017762239,52.12,78345.96,0.0,-0.9999,0.0,0.02211]
[1779017767274,52.12,78346.38,0.0,-0.9999,0.0,0.02212]
[1779017772309,52.12,78346.4,0.0,-0.9999,0.0,0.02212]
[1779017772886,52.12,78346.4,0.0,-0.9999,0.0,0.02212]
[1779017773058,52.12,78346.4,0.0,-0.9999,0.0,0.02212]
[1779017773316,52.12,78345.24,0.0,-0.9999,0.0,0.02209]
[1779017774471,52.12,78345.24,0.0,-0.9999,0.0,0.02209]
[1779017774560,52.12,78345.24,0.0,-0.9999,0.0,0.02209]
[1779017774572,52.12,78342.89,0.0,-0.9999,0.0,0.02202]
[1779017780106,52.12,78342.64,0.0,-0.9999,0.0,0.02202]
[1779017780308,52.12,78342.64,0.0,-0.9999,0.0,0.02202]
[1779017780409,52.12,78342.64,0.0,-0.9999,0.0,0.02202]
[1779017781372,52.12,78339.99,0.0,-0.9999,0.0,0.02194]
[1779017783365,52.12,78339.09,0.0,-0.9999,0.0,0.02192]
[1779017783563,52.12,78339.09,0.0,-0.9999,0.0,0.02192]
[1779017783664,52.12,78337.28,0.0,-0.9999,0.0,0.02186]
[1779017784393,52.12,78336.01,0.0,-0.9999,0.0,0.02183]
[1779017786408,52.12,78333.32,0.0,-0.9999,0.0,0.02175]
[1779017787417,52.12,78332.13,0.0,-0.9999,0.0,0.02172]
[1779017788361,52.12,78332.13,0.0,-0.9999,0.0,0.02172]
[1779017788561,52.12,78332.13,0.0,-0.9999,0.0,0.02172]
[1779017796482,52.12,78331.45,0.0,-0.9999,0.0,0.02164]
[1779017799506,52.12,78330.4,0.0,-0.9999,0.0,0.02161]
[1779017804060,52.12,78329.99,0.0,-0.9999,0.0,0.0216]
[1779017804377,52.12,78329.99,0.0,-0.9999,0.0,0.0216]
[1779017804562,52.12,78329.99,0.0,-0.9999,0.0,0.0216]
[1779017804663,52.12,78329.96,0.0,-0.9999,0.0,0.0216]
[1779017809198,52.12,78329.09,0.0,-0.9999,0.0,0.02157]
[1779017809308,52.12,78329.09,0.0,-0.9999,0.0,0.02157]
[1779017809792,52.12,78329.09,0.0,-0.9999,0.0,0.02157]
[1779017809808,52.12,78329.09,0.0,-0.9999,0.0,0.02157]
[1779017809810,52.12,78328.48,0.0,-0.9999,0.0,0.02156]
[1779017815620,52.12,78326.99,0.0,-0.9999,0.0,0.02151]
[1779017820655,52.12,78320.89,0.0,-0.9999,0.0,0.02135]
[1779017822494,52.12,78319.25,0.0,-0.9999,0.0,0.0213]
[1779017822560,52.12,78319.25,0.0,-0.9999,0.0,0.0213]
[1779017829719,52.12,78318.74,0.0,-0.9999,0.0,0.02129]
[1779017833549,52.12,78318.38,0.0,-0.9999,0.0,0.02128]
[1779017833559,52.12,78318.38,0.0,-0.9999,0.0,0.02128]
[1779017835121,52.12,78317.73,0.0,-0.9999,0.0,0.02126]
[1779017835309,52.12,78317.73,0.0,-0.9999,0.0,0.02126]
[1779017835761,52.12,78317.66,0.0,-0.9999,0.0,0.02126]
[1779017840796,52.12,78317.64,0.0,-0.9999,0.0,0.02126]
[1779017844824,52.12,78320.33,0.0,-0.9999,0.0,0.02133]
[1779017845831,52.12,78322.63,0.0,-0.9999,0.0,0.02139]
[1779017846838,52.12,78328.73,0.0,-0.9999,0.0,0.02156]
[1779017848508,52.12,78330.31,0.0,-0.9999,0.0,0.02161]
[1779017848561,52.12,78330.31,0.0,-0.9999,0.0,0.02161]
[1779017850866,52.12,78333.49,0.0,-0.9999,0.0,0.0217]
[1779017855901,52.12,78333.11,0.0,-0.9999,0.0,0.02162]
[1779017860936,52.12,78334.58,0.0,-0.9999,0.0,0.02167]
[1779017865971,52.12,78334.76,0.0,-0.9999,0.0,0.02167]
[1779017871006,52.12,78334.73,0.0,-0.9999,0.0,0.02167]
[1779017876041,52.12,78336.47,0.0,-0.9999,0.0,0.02172]
[1779017879062,52.12,78339.69,0.0,-0.9999,0.0,0.02181]
[1779017880069,52.12,78343.35,0.0,-0.9999,0.0,0.02191]
[1779017882226,52.12,78344.99,0.0,-0.9999,0.0,0.02196]
[1779017882308,52.12,78344.99,0.0,-0.9999,0.0,0.02196]
[1779017884890,52.12,78344.82,0.0,-0.9999,0.0,0.02196]
[1779017884097,52.12,78342.31,0.0,-0.9999,0.0,0.02188]
[1779017885059,52.12,78342.31,0.0,-0.9999,0.0,0.02188]
[1779017885104,52.12,78338.22,0.0,-0.9999,0.0,0.02177]
[1779017886261,52.12,78338.22,0.0,-0.9999,0.0,0.02177]
[1779017886309,52.12,78338.22,0.0,-0.9999,0.0,0.02177]
[1779017893160,52.12,78337.12,0.0,-0.9999,0.0,0.02174]
[1779017894898,52.12,78337.12,0.0,-0.9999,0.0,0.02174]
[1779017895058,52.12,78335.01,0.0,-0.9999,0.0,0.02168]
[1779017896081,52.12,78336.91,0.0,-0.9999,0.0,0.02173]
[1779017896309,52.12,78336.91,0.0,-0.9999,0.0,0.02173]
[1779017896410,52.12,78336.25,0.0,-0.9999,0.0,0.02171]
[1779017898195,52.12,78333.46,0.0,-0.9999,0.0,0.02163]
[1779017900730,52.12,78333.46,0.0,-0.9999,0.0,0.02163]
[1779017900808,52.12,78333.46,0.0,-0.9999,0.0,0.02163]
[1779017906251,52.12,78331.79,0.0,-0.9999,0.0,0.02159]
[1779017906976,52.12,78331.79,0.0,-0.9999,0.0,0.02159]
[1779017907058,52.12,78331.79,0.0,-0.9999,0.0,0.02159]
[1779017908404,52.12,78331.62,0.0,-0.9999,0.0,0.02158]
[1779017908561,52.12,78331.62,0.0,-0.9999,0.0,0.02158]
[1779017908565,52.12,78331.15,0.0,-0.9999,0.0,0.02157]
[1779017914409,52.12,78331.3,0.0,-0.9999,0.0,0.02151]
[1779017914566,52.12,78331.3,0.0,-0.9999,0.0,0.02151]
[1779017919937,52.12,78330.81,0.0,-0.9999,0.0,0.0215]
[1779017920060,52.12,78330.13,0.0,-0.9999,0.0,0.02148]
[1779017920349,52.12,78330.17,0.0,-0.9999,0.0,0.02148]
[1779017925384,52.12,78330.39,0.0,-0.9999,0.0,0.02149]
[1779017929185,52.12,78329.31,0.0,-0.9999,0.0,0.02146]
[1779017929309,52.12,78329.31,0.0,-0.9999,0.0,0.02146]
[1779017935454,52.12,78331.51,0.0,-0.9999,0.0,0.02152]
[1779017936381,52.12,78331.51,0.0,-0.9999,0.0,0.02152]
[1779017936560,52.12,78331.51,0.0,-0.9999,0.0,0.02152]
[1779017936661,52.12,78336.29,0.0,-0.9999,0.0,0.02165]
[1779017937877,52.12,78336.29,0.0,-0.9999,0.0,0.02165]
[1779017937913,52.12,78335.83,0.0,-0.9999,0.0,0.02164]
[1779017938059,52.12,78335.83,0.0,-0.9999,0.0,0.02164]
[1779017943510,52.12,78335.05,0.0,-0.9999,0.0,0.02162]
[1779017948545,52.12,78335.06,0.0,-0.9999,0.0,0.02162]
[1779017951277,52.12,78336.11,0.0,-0.9999,0.0,0.02165]
[1779017951310,52.12,78336.11,0.0,-0.9999,0.0,0.02165]
[1779017955594,52.12,78339.32,0.0,-0.9999,0.0,0.02174]
[1779017956126,52.12,78339.32,0.0,-0.9999,0.0,0.02174]
[1779017956309,52.12,78339.32,0.0,-0.9999,0.0,0.02174]
[1779017956611,52.12,78339.32,0.0,-0.9999,0.0,0.02174]
[1779017956809,52.12,78339.32,0.0,-0.9999,0.0,0.02174]
[1779017956903,52.12,78339.5,0.0,-0.9999,0.0,0.02174]
[1779017962643,52.12,78338.18,0.0,-0.9999,0.0,0.02171]
[1779017968689,52.12,78337.86,0.0,-0.9999,0.0,0.0217]
[1779017973724,52.12,78337.82,0.0,-0.9999,0.0,0.02163]
[1779017978759,52.12,78336.34,0.0,-0.9999,0.0,0.02159]
[1779017982126,52.12,78336.41,0.0,-0.9999,0.0,0.0216]
[1779017982307,52.12,78336.41,0.0,-0.9999,0.0,0.0216]
[1779017989836,52.12,78336.23,0.0,-0.9999,0.0,0.02159]
[1779017992904,52.12,78336.22,0.0,-0.9999,0.0,0.02159]
[1779017993058,52.12,78335.69,0.0,-0.9999,0.0,0.02158]
[1779017994928,52.12,78335.32,0.0,-0.9999,0.0,0.02156]
[1779017995029,52.12,78335.34,0.0,-0.9999,0.0,0.02157]
[1779017995058,52.12,78335.34,0.0,-0.9999,0.0,0.02157]
[1779018000913,52.12,78338.98,0.0,-0.9999,0.0,0.02167]
[1779018001920,52.12,78343.84,0.0,-0.9999,0.0,0.0218]
[1779018002315,52.12,78343.84,0.0,-0.9999,0.0,0.0218]
[1779018002559,52.12,78343.84,0.0,-0.9999,0.0,0.0218]
[1779018005952,52.12,78348.61,0.0,-0.9999,0.0,0.02194]
[1779018006549,52.12,78348.61,0.0,-0.9999,0.0,0.02194]
[1779018006561,52.12,78348.61,0.0,-0.9999,0.0,0.02194]
[1779018006959,52.12,78351.0,0.0,-0.9999,0.0,0.02201]
[1779018007921,52.12,78351.0,0.0,-0.9999,0.0,0.02201]
[1779018007966,52.12,78351.24,0.0,-0.9999,0.0,0.02201]
[1779018008061,52.12,78351.24,0.0,-0.9999,0.0,0.02201]
[1779018013003,52.12,78353.82,0.0,-0.9999,0.0,0.02209]
[1779018014109,52.12,78355.08,0.0,-0.9999,0.0,0.02212]
[1779018014308,52.12,78355.08,0.0,-0.9999,0.0,0.02212]
[1779018017031,52.12,78358.55,0.0,-0.9999,0.0,0.02222]
[1779018021648,52.12,78360.46,0.0,-0.9999,0.0,0.02228]
[1779018021810,52.12,78360.46,0.0,-0.9999,0.0,0.02228]
[1779018022069,52.12,78365.77,0.0,-0.9999,0.0,0.02243]
[1779018023073,52.12,78371.72,0.0,-0.9999,0.0,0.0226]
[1779018024503,52.12,78371.72,0.0,-0.9999,0.0,0.0226]
[1779018024558,52.12,78371.72,0.0,-0.9999,0.0,0.0226]
[1779018024659,52.12,78372.15,0.0,-0.9999,0.0,0.02262]
[1779018030122,52.12,78369.57,0.0,-0.9999,0.0,0.02254]
[1779018031189,52.12,78369.57,0.0,-0.9999,0.0,0.02254]
[1779018031308,52.12,78369.57,0.0,-0.9999,0.0,0.02254]
[1779018037171,52.12,78369.89,0.0,-0.9999,0.0,0.02249]
[1779018038991,52.12,78369.89,0.0,-0.9999,0.0,0.02249]
[1779018039059,52.12,78369.89,0.0,-0.9999,0.0,0.02249]
[1779018040542,52.12,78370.5,0.0,-0.9999,0.0,0.02251]
[1779018040564,52.12,78370.5,0.0,-0.9999,0.0,0.02251]
[1779018040643,52.12,78370.71,0.0,-0.9999,0.0,0.02251]
[1779018046819,52.12,78369.72,0.0,-0.9999,0.0,0.02248]
[1779018047058,52.12,78369.72,0.0,-0.9999,0.0,0.02248]
[1779018052276,52.12,78368.65,0.0,-0.9999,0.0,0.02245]
[1779018053197,52.12,78368.65,0.0,-0.9999,0.0,0.02245]
[1779018053308,52.12,78368.65,0.0,-0.9999,0.0,0.02245]
[1779018054594,52.12,78368.5,0.0,-0.9999,0.0,0.02245]
[1779018054810,52.12,78368.5,0.0,-0.9999,0.0,0.02245]
[1779018054911,52.12,78369.0,0.0,-0.9999,0.0,0.02246]
[1779018056304,52.12,78374.01,0.0,-0.9999,0.0,0.02261]
[1779018057298,52.12,78374.01,0.0,-0.9999,0.0,0.02261]
[1779018057309,52.12,78374.01,0.0,-0.9999,0.0,0.02261]
[1779018058318,52.12,78369.52,0.0,-0.9999,0.0,0.02248]
[1779018060008,52.12,78369.52,0.0,-0.9999,0.0,0.02248]
[1779018060058,52.12,78369.52,0.0,-0.9999,0.0,0.02248]
[1779018060332,52.12,78369.01,0.0,-0.9999,0.0,0.02246]
[1779018062493,52.12,78369.17,0.0,-0.9999,0.0,0.02247]
[1779018062568,52.12,78369.17,0.0,-0.9999,0.0,0.02247]
[1779018074430,52.12,78371.24,0.0,-0.9999,0.0,0.02253]
[1779018076383,52.12,78371.03,0.0,-0.9999,0.0,0.02252]
[1779018076560,52.12,78371.03,0.0,-0.9999,0.0,0.02252]
[1779018079112,52.12,78371.25,0.0,-0.9999,0.0,0.02253]
[1779018079308,52.12,78371.25,0.0,-0.9999,0.0,0.02253]
[1779018079465,52.12,78371.02,0.0,-0.9999,0.0,0.02252]
[1779018084500,52.12,78371.77,0.0,-0.9999,0.0,0.02254]
[1779018088624,52.12,78372.95,0.0,-0.9999,0.0,0.02258]
[1779018088810,52.12,78372.95,0.0,-0.9999,0.0,0.02258]
[1779018092560,52.12,78374.49,0.0,-0.9999,0.0,0.02256]
[1779018094502,52.12,78374.24,0.0,-0.9999,0.0,0.02255]
[1779018094560,52.12,78374.24,0.0,-0.9999,0.0,0.02255]
[1779018094574,52.12,78374.21,0.0,-0.9999,0.0,0.02255]
[1779018102630,52.12,78374.5,0.0,-0.9999,0.0,0.02256]
[1779018107860,52.12,78374.49,0.0,-0.9999,0.0,0.02256]
[1779018107961,52.12,78376.75,0.0,-0.9999,0.0,0.02262]
[1779018109679,52.12,78379.94,0.0,-0.9999,0.0,0.02272]
[1779018114714,52.12,78382.53,0.0,-0.9999,0.0,0.02279]
[1779018121763,52.12,78382.48,0.0,-0.9999,0.0,0.02279]
[1779018125857,52.12,78382.58,0.0,-0.9999,0.0,0.02279]
[1779018126062,52.12,78382.58,0.0,-0.9999,0.0,0.02279]
[1779018126798,52.12,78389.53,0.0,-0.9999,0.0,0.023]
[1779018128812,52.12,78391.58,0.0,-0.9999,0.0,0.02306]
[1779018133847,52.12,78392.89,0.0,-0.9999,0.0,0.0231]
[1779018139062,52.12,78392.53,0.0,-0.9999,0.0,0.02309]
[1779018139081,52.12,78387.13,0.0,-0.9999,0.0,0.02293]
[1779018139309,52.12,78387.13,0.0,-0.9999,0.0,0.02293]
[1779018139889,52.12,78384.58,0.0,-0.9999,0.0,0.02285]
[1779018142323,52.12,78383.19,0.0,-0.9999,0.0,0.02281]
[1779018142560,52.12,78383.19,0.0,-0.9999,0.0,0.02281]
[1779018142910,52.12,78382.39,0.0,-0.9999,0.0,0.02279]
[1779018147948,52.12,78382.15,0.0,-0.9999,0.0,0.02278]
[1779018152986,52.12,78381.86,0.0,-0.9999,0.0,0.02271]
[1779018153996,52.12,78379.66,0.0,-0.9999,0.0,0.02265]
[1779018160038,52.12,78380.76,0.0,-0.9999,0.0,0.02268]
[1779018166080,52.12,78382.63,0.0,-0.9999,0.0,0.02273]
[1779018169101,52.12,78385.78,0.0,-0.9999,0.0,0.02282]
[1779018174136,52.12,78386.36,0.0,-0.9999,0.0,0.02284]
[1779018176150,52.12,78383.2,0.0,-0.9999,0.0,0.02275]
[1779018181185,52.12,78380.62,0.0,-0.9999,0.0,0.02267]
[1779018186220,52.12,78378.67,0.0,-0.9999,0.0,0.02262]
[1779018191255,52.12,78378.06,0.0,-0.9999,0.0,0.0226]
[1779018196290,52.12,78378.58,0.0,-0.9999,0.0,0.02261]
[1779018201325,52.12,78377.55,0.0,-0.9999,0.0,0.02258]
[1779018208250,52.12,78377.13,0.0,-0.9999,0.0,0.02257]
[1779018213409,52.12,78377.9,0.0,-0.9999,0.0,0.02253]
[1779018218445,52.12,78377.7,0.0,-0.9999,0.0,0.02252]
[1779018223480,52.12,78380.03,0.0,-0.9999,0.0,0.02259]
[1779018228515,52.12,78381.6,0.0,-0.9999,0.0,0.02264]
[1779018230529,52.12,78383.73,0.0,-0.9999,0.0,0.0227]
[1779018232543,52.12,78388.47,0.0,-0.9999,0.0,0.02284]
[1779018234557,52.12,78391.1,0.0,-0.9999,0.0,0.02292]
[1779018237578,52.12,78388.9,0.0,-0.9999,0.0,0.02285]
[1779018242619,52.12,78388.93,0.0,-0.9999,0.0,0.02285]
[1779018245640,52.12,78393.06,0.0,-0.9999,0.0,0.02298]
[1779018246647,52.12,78396.14,0.0,-0.9999,0.0,0.02307]
[1779018248661,52.12,78398.93,0.0,-0.99989,0.0,0.02315]
[1779018250675,52.12,78401.87,0.0,-0.99989,0.0,0.02324]
[1779018252689,52.12,78404.0,0.0,-0.99989,0.0,0.0233]
[1779018253696,52.12,78406.49,0.0,-0.99989,0.0,0.02338]
[1779018257724,52.12,78398.89,0.0,-0.99989,0.0,0.02315]
[1779018258731,52.12,78393.11,0.0,-0.9999,0.0,0.02298]
[1779018261752,52.12,78389.0,0.0,-0.9999,0.0,0.02286]
[1779018263766,52.12,78386.85,0.0,-0.9999,0.0,0.02279]
[1779018265780,52.12,78384.2,0.0,-0.9999,0.0,0.02271]
[1779018270816,52.12,78384.14,0.0,-0.9999,0.0,0.02271]
[1779018271823,52.12,78386.28,0.0,-0.9999,0.0,0.02271]
[1779018276858,52.12,78387.59,0.0,-0.9999,0.0,0.02275]
[1779018281893,52.12,78389.64,0.0,-0.9999,0.0,0.02281]
[1779018285921,52.12,78385.76,0.0,-0.9999,0.0,0.0227]
[1779018291963,52.12,78384.98,0.0,-0.9999,0.0,0.02267]
[1779018294985,52.12,78382.7,0.0,-0.9999,0.0,0.02261]
[1779018301027,52.12,78383.24,0.0,-0.9999,0.0,0.02262]
[1779018306062,52.12,78383.44,0.0,-0.9999,0.0,0.02263]
[1779018311103,52.12,78384.03,0.0,-0.9999,0.0,0.02265]
[1779018313117,52.12,78389.31,0.0,-0.9999,0.0,0.0228]
[1779018316138,52.12,78392.14,0.0,-0.9999,0.0,0.02288]
[1779018318152,52.12,78395.78,0.0,-0.9999,0.0,0.02299]
[1779018319159,52.12,78397.93,0.0,-0.9999,0.0,0.02306]
[1779018324194,52.12,78399.11,0.0,-0.9999,0.0,0.02309]
[1779018325201,52.12,78401.27,0.0,-0.99989,0.0,0.02316]
[1779018328222,52.12,78404.36,0.0,-0.99989,0.0,0.02325]
[1779018329229,52.12,78406.97,0.0,-0.99989,0.0,0.02333]
[1779018330236,52.12,78409.66,0.0,-0.99989,0.0,0.02341]
[1779018335271,52.12,78410.97,0.0,-0.99989,0.0,0.02338]
[1779018340306,52.12,78412.62,0.0,-0.99989,0.0,0.02343]
[1779018342054,52.12,78412.61,0.0,-0.99989,0.0,0.02343]
[1779018344060,52.12,78415.28,0.0,-0.99989,0.0,0.02351]
[1779018346348,52.12,78418.42,0.0,-0.99989,0.0,0.02361]
[1779018346704,52.12,78418.42,0.0,-0.99989,0.0,0.02361]
[1779018346808,52.12,78418.42,0.0,-0.99989,0.0,0.02361]
[1779018347355,52.12,78419.36,0.0,-0.99989,0.0,0.02363]
[1779018348362,52.12,78424.1,0.0,-0.99989,0.0,0.02378]
[1779018349369,52.12,78428.09,0.0,-0.99989,0.0,0.0239]
[1779018350376,52.12,78431.13,0.0,-0.99989,0.0,0.024]
[1779018351383,52.12,78433.69,0.0,-0.99989,0.0,0.02407]
[1779018353283,52.12,78434.03,0.0,-0.99989,0.0,0.02408]
[1779018353308,52.12,78434.03,0.0,-0.99989,0.0,0.02408]
[1779018358432,52.12,78432.16,0.0,-0.99989,0.0,0.02403]
[1779018359439,52.12,78428.38,0.0,-0.99989,0.0,0.02391]
[1779018361453,52.12,78425.51,0.0,-0.99989,0.0,0.02382]
[1779018363327,52.12,78425.51,0.0,-0.99989,0.0,0.02382]
[1779018363380,52.12,78423.61,0.0,-0.99989,0.0,0.02376]
[1779018363563,52.12,78423.61,0.0,-0.99989,0.0,0.02376]
[1779018363664,52.12,78423.61,0.0,-0.99989,0.0,0.02376]
[1779018363810,52.12,78423.61,0.0,-0.99989,0.0,0.02376]
[1779018370516,52.12,78418.05,0.0,-0.99989,0.0,0.02359]
[1779018371484,52.12,78418.05,0.0,-0.99989,0.0,0.02359]
[1779018371560,52.12,78418.05,0.0,-0.99989,0.0,0.02359]
[1779018371764,52.12,78418.05,0.0,-0.99989,0.0,0.02359]
[1779018371810,52.12,78418.05,0.0,-0.99989,0.0,0.02359]
[1779018371865,52.12,78418.0,0.0,-0.99989,0.0,0.02359]
[1779018377565,52.12,78418.51,0.0,-0.99989,0.0,0.02361]
[1779018379579,52.12,78416.25,0.0,-0.99989,0.0,0.02354]
[1779018382792,52.12,78415.18,0.0,-0.99989,0.0,0.02351]
[1779018382807,52.12,78415.18,0.0,-0.99989,0.0,0.02351]
[1779018383163,52.12,78415.18,0.0,-0.99989,0.0,0.02351]
[1779018383308,52.12,78415.18,0.0,-0.99989,0.0,0.02351]
[1779018383383,52.12,78415.18,0.0,-0.99989,0.0,0.02351]
[1779018384614,52.12,78412.64,0.0,-0.99989,0.0,0.02343]
[1779018389649,52.12,78415.69,0.0,-0.99989,0.0,0.02352]
[1779018390574,52.12,78415.69,0.0,-0.99989,0.0,0.02352]
[1779018390809,52.12,78415.69,0.0,-0.99989,0.0,0.02352]
[1779018390858,52.12,78415.69,0.0,-0.99989,0.0,0.02352]
[1779018391058,52.12,78415.69,0.0,-0.99989,0.0,0.02352]
[1779018391135,52.12,78415.81,0.0,-0.99989,0.0,0.02346]
[1779018396698,52.12,78415.2,0.0,-0.99989,0.0,0.02344]
[1779018401733,52.12,78415.88,0.0,-0.99989,0.0,0.02346]
[1779018406768,52.12,78416.21,0.0,-0.99989,0.0,0.02347]
[1779018407792,52.12,78416.21,0.0,-0.99989,0.0,0.02347]
[1779018407808,52.12,78416.21,0.0,-0.99989,0.0,0.02347]
[1779018407910,52.12,78416.21,0.0,-0.99989,0.0,0.02347]
[1779018408059,52.12,78416.21,0.0,-0.99989,0.0,0.02347]
[1779018408082,52.12,78416.39,0.0,-0.99989,0.0,0.02348]
[1779018413817,52.12,78413.55,0.0,-0.99989,0.0,0.02339]
[1779018416663,52.12,78411.86,0.0,-0.99989,0.0,0.02334]
[1779018416812,52.12,78411.86,0.0,-0.99989,0.0,0.02334]
[1779018417072,52.12,78411.86,0.0,-0.99989,0.0,0.02334]
[1779018417310,52.12,78411.86,0.0,-0.99989,0.0,0.02334]
[1779018417394,52.12,78412.11,0.0,-0.99989,0.0,0.02335]
[1779018422880,52.12,78412.15,0.0,-0.99989,0.0,0.02335]
[1779018427915,52.12,78412.07,0.0,-0.99989,0.0,0.02335]
[1779018433632,52.12,78411.69,0.0,-0.99989,0.0,0.02334]
[1779018433809,52.12,78411.69,0.0,-0.99989,0.0,0.02334]
[1779018433999,52.12,78411.69,0.0,-0.99989,0.0,0.02334]
[1779018434059,52.12,78411.69,0.0,-0.99989,0.0,0.02334]
[1779018434155,52.12,78411.9,0.0,-0.99989,0.0,0.02334]
[1779018441008,52.12,78411.85,0.0,-0.99989,0.0,0.02334]
[1779018446043,52.12,78412.04,0.0,-0.99989,0.0,0.02335]
[1779018452085,52.12,78411.83,0.0,-0.99989,0.0,0.02328]
[1779018457120,52.12,78412.83,0.0,-0.99989,0.0,0.02331]
[1779018459148,52.12,78414.22,0.0,-0.99989,0.0,0.02335]
[1779018459309,52.12,78414.22,0.0,-0.99989,0.0,0.02335]
[1779018459315,52.12,78414.29,0.0,-0.99989,0.0,0.02335]
[1779018459583,52.12,78414.29,0.0,-0.99989,0.0,0.02335]
[1779018459809,52.12,78414.29,0.0,-0.99989,0.0,0.02335]
[1779018464169,52.12,78408.65,0.0,-0.99989,0.0,0.02318]
[1779018465176,52.12,78392.55,0.0,-0.9999,0.0,0.0227]
[1779018467190,52.12,78390.49,0.0,-0.9999,0.0,0.02264]
[1779018468151,52.12,78390.49,0.0,-0.9999,0.0,0.02264]
[1779018468308,52.12,78390.49,0.0,-0.9999,0.0,0.02264]
[1779018468335,52.12,78389.74,0.0,-0.9999,0.0,0.02262]
[1779018468710,52.12,78389.74,0.0,-0.9999,0.0,0.02262]
[1779018468808,52.12,78389.74,0.0,-0.9999,0.0,0.02262]
[1779018475246,52.12,78387.38,0.0,-0.9999,0.0,0.02255]
[1779018480281,52.12,78387.52,0.0,-0.9999,0.0,0.02256]
[1779018483382,52.12,78387.52,0.0,-0.9999,0.0,0.02256]
[1779018483439,52.12,78387.52,0.0,-0.9999,0.0,0.02256]
[1779018483559,52.12,78387.52,0.0,-0.9999,0.0,0.02256]
[1779018483977,52.12,78387.52,0.0,-0.9999,0.0,0.02256]
[1779018484058,52.12,78387.52,0.0,-0.9999,0.0,0.02256]
[1779018490354,52.12,78387.35,0.0,-0.9999,0.0,0.02255]
[1779018495389,52.12,78386.53,0.0,-0.9999,0.0,0.02253]
[1779018498410,52.12,78383.55,0.0,-0.9999,0.0,0.02244]
[1779018499923,52.12,78382.9,0.0,-0.9999,0.0,0.02242]
[1779018500064,52.12,78382.9,0.0,-0.9999,0.0,0.02242]
[1779018500384,52.12,78382.9,0.0,-0.9999,0.0,0.02242]
[1779018500424,52.12,78381.51,0.0,-0.9999,0.0,0.02238]
[1779018500561,52.12,78381.51,0.0,-0.9999,0.0,0.02238]
[1779018507473,52.12,78380.95,0.0,-0.9999,0.0,0.02237]
[1779018507593,52.12,78380.95,0.0,-0.9999,0.0,0.02237]
[1779018507808,52.12,78380.95,0.0,-0.9999,0.0,0.02237]
[1779018507877,52.12,78380.95,0.0,-0.9999,0.0,0.02237]
[1779018508059,52.12,78380.95,0.0,-0.9999,0.0,0.02237]
[1779018509487,52.12,78379.89,0.0,-0.9999,0.0,0.02234]
[1779018510494,52.12,78377.58,0.0,-0.9999,0.0,0.02227]
[1779018510826,52.12,78377.58,0.0,-0.9999,0.0,0.02227]
[1779018511057,52.12,78377.58,0.0,-0.9999,0.0,0.02227]
[1779018511501,52.12,78371.69,0.0,-0.9999,0.0,0.02204]
[1779018512508,52.12,78367.86,0.0,-0.9999,0.0,0.02193]
[1779018513515,52.12,78365.1,0.0,-0.9999,0.0,0.02185]
[1779018513656,52.12,78365.1,0.0,-0.9999,0.0,0.02185]
[1779018513809,52.12,78365.1,0.0,-0.9999,0.0,0.02185]
[1779018514522,52.12,78362.05,0.0,-0.9999,0.0,0.02176]
[1779018518972,52.12,78361.11,0.0,-0.9999,0.0,0.02174]
[1779018519058,52.12,78361.11,0.0,-0.9999,0.0,0.02174]
[1779018519244,52.12,78361.11,0.0,-0.9999,0.0,0.02174]
[1779018519308,52.12,78361.11,0.0,-0.9999,0.0,0.02174]
[1779018519557,52.12,78361.07,0.0,-0.9999,0.0,0.02174]
[1779018524592,52.12,78360.81,0.0,-0.9999,0.0,0.02173]
[1779018525619,52.12,78360.81,0.0,-0.9999,0.0,0.02173]
[1779018525807,52.12,78360.81,0.0,-0.9999,0.0,0.02173]
[1779018526043,52.12,78360.81,0.0,-0.9999,0.0,0.02173]
[1779018526059,52.12,78360.81,0.0,-0.9999,0.0,0.02173]
[1779018526138,52.12,78363.01,0.0,-0.9999,0.0,0.02179]
[1779018529627,52.12,78358.89,0.0,-0.9999,0.0,0.02168]
[1779018531285,52.12,78358.89,0.0,-0.9999,0.0,0.02168]
[1779018531309,52.12,78358.89,0.0,-0.9999,0.0,0.02168]
[1779018531379,52.12,78358.26,0.0,-0.9999,0.0,0.02166]
[1779018532140,52.12,78358.26,0.0,-0.9999,0.0,0.02166]
[1779018532309,52.12,78358.26,0.0,-0.9999,0.0,0.02166]
[1779018534059,52.12,78358.13,0.0,-0.9999,0.0,0.02165]
[1779018534160,52.12,78358.19,0.0,-0.9999,0.0,0.02166]
[1779018539536,52.12,78358.47,0.0,-0.9999,0.0,0.02166]
[1779018539559,52.12,78358.47,0.0,-0.9999,0.0,0.02166]
[1779018538691,52.12,78362.46,0.0,-0.9999,0.0,0.02178]
[1779018540507,52.12,78362.46,0.0,-0.9999,0.0,0.02178]
[1779018540568,52.12,78362.46,0.0,-0.9999,0.0,0.02178]
[1779018540560,52.12,78365.65,0.0,-0.9999,0.0,0.02187]
[1779018540706,52.12,78367.67,0.0,-0.9999,0.0,0.02192]
[1779018545741,52.12,78368.54,0.0,-0.9999,0.0,0.02195]
[1779018546778,52.12,78368.54,0.0,-0.9999,0.0,0.02195]
[1779018546808,52.12,78368.54,0.0,-0.9999,0.0,0.02195]
[1779018546927,52.12,78367.5,0.0,-0.9999,0.0,0.02192]
[1779018547862,52.12,78367.5,0.0,-0.9999,0.0,0.02192]
[1779018548058,52.12,78367.5,0.0,-0.9999,0.0,0.02192]
[1779018548762,52.12,78365.39,0.0,-0.9999,0.0,0.02186]
[1779018553797,52.12,78366.42,0.0,-0.9999,0.0,0.02189]
[1779018554836,52.12,78366.42,0.0,-0.9999,0.0,0.02189]
[1779018555059,52.12,78366.42,0.0,-0.9999,0.0,0.02189]
[1779018555160,52.12,78368.07,0.0,-0.9999,0.0,0.02193]
[1779018555813,52.12,78368.07,0.0,-0.9999,0.0,0.02193]
[1779018556064,52.12,78368.07,0.0,-0.9999,0.0,0.02193]
[1779018558832,52.12,78370.43,0.0,-0.9999,0.0,0.022]
[1779018561391,52.12,78371.43,0.0,-0.9999,0.0,0.02203]
[1779018561561,52.12,78371.43,0.0,-0.9999,0.0,0.02203]
[1779018572930,52.12,78373.05,0.0,-0.9999,0.0,0.02201]
[1779018575095,52.12,78373.16,0.0,-0.9999,0.0,0.02202]
[1779018575315,52.12,78373.16,0.0,-0.9999,0.0,0.02202]
[1779018575381,52.12,78373.13,0.0,-0.9999,0.0,0.02202]
[1779018576100,52.12,78373.13,0.0,-0.9999,0.0,0.02202]
[1779018576307,52.12,78373.13,0.0,-0.9999,0.0,0.02202]
[1779018578972,52.12,78370.58,0.0,-0.9999,0.0,0.02194]
[1779018584008,52.12,78369.71,0.0,-0.9999,0.0,0.02192]
[1779018585522,52.12,78369.71,0.0,-0.9999,0.0,0.02192]
[1779018585558,52.12,78369.71,0.0,-0.9999,0.0,0.02192]
[1779018585623,52.12,78369.55,0.0,-0.9999,0.0,0.02191]
[1779018586593,52.12,78369.55,0.0,-0.9999,0.0,0.02191]
[1779018586807,52.12,78369.87,0.0,-0.9999,0.0,0.02192]
[1779018592064,52.12,78371.88,0.0,-0.9999,0.0,0.02198]
[1779018597099,52.12,78371.81,0.0,-0.9999,0.0,0.02198]
[1779018599595,52.12,78371.81,0.0,-0.9999,0.0,0.02198]
[1779018599808,52.12,78371.81,0.0,-0.9999,0.0,0.02198]
[1779018600120,52.12,78371.78,0.0,-0.9999,0.0,0.02198]
[1779018600939,52.12,78371.78,0.0,-0.9999,0.0,0.02198]
[1779018601067,52.12,78371.78,0.0,-0.9999,0.0,0.02198]
[1779018606162,52.12,78370.83,0.0,-0.9999,0.0,0.02195]
[1779018615225,52.12,78370.97,0.0,-0.9999,0.0,0.02196]
[1779018620260,52.12,78374.61,0.0,-0.9999,0.0,0.02206]
[1779018621267,52.12,78379.46,0.0,-0.9999,0.0,0.0222]
[1779018622347,52.12,78379.46,0.0,-0.9999,0.0,0.0222]
[1779018622560,52.12,78379.46,0.0,-0.9999,0.0,0.0222]
[1779018622651,52.12,78382.79,0.0,-0.9999,0.0,0.02229]
[1779018623335,52.12,78382.79,0.0,-0.9999,0.0,0.02229]
[1779018623560,52.12,78382.79,0.0,-0.9999,0.0,0.02229]
[1779018626302,52.12,78386.23,0.0,-0.9999,0.0,0.02239]
[1779018633351,52.12,78388.46,0.0,-0.9999,0.0,0.02239]
[1779018635365,52.12,78386.73,0.0,-0.9999,0.0,0.02234]
[1779018636879,52.12,78385.79,0.0,-0.9999,0.0,0.02232]
[1779018637059,52.12,78385.79,0.0,-0.9999,0.0,0.02232]
[1779018637379,52.12,78385.18,0.0,-0.9999,0.0,0.0223]
[1779018638079,52.12,78385.18,0.0,-0.9999,0.0,0.0223]
[1779018638308,52.12,78385.18,0.0,-0.9999,0.0,0.0223]
[1779018642625,52.12,78384.25,0.0,-0.9999,0.0,0.02227]
[1779018642809,52.12,78383.01,0.0,-0.9999,0.0,0.02224]
[1779018643163,52.12,78383.01,0.0,-0.9999,0.0,0.02224]
[1779018643307,52.12,78383.01,0.0,-0.9999,0.0,0.02224]
[1779018643422,52.12,78382.23,0.0,-0.9999,0.0,0.02221]
[1779018648459,52.12,78383.37,0.0,-0.9999,0.0,0.02225]
[1779018651482,52.12,78386.59,0.0,-0.9999,0.0,0.02234]
[1779018653407,52.12,78386.37,0.0,-0.9999,0.0,0.02233]
[1779018653560,52.12,78386.37,0.0,-0.9999,0.0,0.02233]
[1779018657527,52.12,78387.58,0.0,-0.9999,0.0,0.02237]
[1779018657560,52.12,78387.58,0.0,-0.9999,0.0,0.02237]
[1779018660336,52.12,78388.73,0.0,-0.9999,0.0,0.0224]
[1779018660560,52.12,78388.73,0.0,-0.9999,0.0,0.0224]
[1779018660661,52.12,78388.97,0.0,-0.9999,0.0,0.02241]
[1779018665580,52.12,78392.08,0.0,-0.9999,0.0,0.0225]
[1779018666587,52.12,78393.93,0.0,-0.9999,0.0,0.02255]
[1779018667594,52.12,78395.83,0.0,-0.9999,0.0,0.02261]
[1779018667848,52.12,78395.83,0.0,-0.9999,0.0,0.02261]
[1779018668058,52.12,78395.83,0.0,-0.9999,0.0,0.02261]
[1779018669608,52.12,78393.74,0.0,-0.9999,0.0,0.02255]
[1779018670615,52.12,78388.9,0.0,-0.9999,0.0,0.02241]
[1779018671285,52.12,78388.9,0.0,-0.9999,0.0,0.02241]
[1779018671309,52.12,78388.9,0.0,-0.9999,0.0,0.02241]
[1779018671622,52.12,78386.61,0.0,-0.9999,0.0,0.02234]
[1779018672326,52.12,78386.61,0.0,-0.9999,0.0,0.02234]
[1779018672559,52.12,78386.61,0.0,-0.9999,0.0,0.02234]
[1779018672629,52.12,78383.48,0.0,-0.9999,0.0,0.02225]
[1779018673636,52.12,78379.6,0.0,-0.9999,0.0,0.02214]
[1779018673891,52.12,78379.6,0.0,-0.9999,0.0,0.02214]
[1779018674058,52.12,78379.6,0.0,-0.9999,0.0,0.02214]
[1779018674643,52.12,78375.53,0.0,-0.9999,0.0,0.02202]
[1779018679678,52.12,78374.95,0.0,-0.9999,0.0,0.02201]
[1779018682699,52.12,78369.62,0.0,-0.9999,0.0,0.02185]
[1779018683706,52.12,78367.52,0.0,-0.9999,0.0,0.0218]
[1779018684914,52.12,78367.6,0.0,-0.9999,0.0,0.0218]
[1779018685058,52.12,78367.6,0.0,-0.9999,0.0,0.0218]
[1779018685720,52.12,78367.31,0.0,-0.9999,0.0,0.02179]
[1779018686029,52.12,78367.31,0.0,-0.9999,0.0,0.02179]
[1779018686059,52.12,78367.31,0.0,-0.9999,0.0,0.02179]
[1779018693776,52.12,78366.81,0.0,-0.9999,0.0,0.02171]
[1779018695610,52.12,78366.81,0.0,-0.9999,0.0,0.02171]
[1779018695660,52.12,78366.7,0.0,-0.9999,0.0,0.02171]
[1779018695810,52.12,78366.7,0.0,-0.9999,0.0,0.02171]
[1779018696662,52.12,78366.7,0.0,-0.9999,0.0,0.02171]
[1779018696705,52.12,78366.33,0.0,-0.9999,0.0,0.0217]
[1779018696807,52.12,78366.33,0.0,-0.9999,0.0,0.0217]
[1779018697804,52.12,78370.96,0.0,-0.9999,0.0,0.02183]
[1779018699670,52.12,78370.96,0.0,-0.9999,0.0,0.02183]
[1779018698811,52.12,78373.35,0.0,-0.9999,0.0,0.0219]
[1779018699808,52.12,78373.35,0.0,-0.9999,0.0,0.0219]
[1779018705861,52.12,78373.74,0.0,-0.9999,0.0,0.02191]
[1779018708955,52.12,78373.78,0.0,-0.9999,0.0,0.02191]
[1779018709058,52.12,78373.78,0.0,-0.9999,0.0,0.02191]
[1779018709159,52.12,78373.78,0.0,-0.9999,0.0,0.02191]
[1779018709870,52.12,78373.78,0.0,-0.9999,0.0,0.02191]
[1779018710058,52.12,78373.78,0.0,-0.9999,0.0,0.02191]
[1779018715931,52.12,78373.69,0.0,-0.9999,0.0,0.02191]
[1779018721974,52.12,78373.78,0.0,-0.9999,0.0,0.02191]
[1779018728575,52.12,78373.74,0.0,-0.9999,0.0,0.02191]
[1779018728727,52.12,78376.86,0.0,-0.9999,0.0,0.022]
[1779018728807,52.12,78376.86,0.0,-0.9999,0.0,0.022]
[1779018729730,52.12,78376.86,0.0,-0.9999,0.0,0.022]
[1779018729026,52.12,78380.63,0.0,-0.9999,0.0,0.02211]
[1779018729807,52.12,78380.63,0.0,-0.9999,0.0,0.02211]
[1779018736075,52.12,78381.58,0.0,-0.9999,0.0,0.02213]
[1779018737002,52.12,78381.58,0.0,-0.9999,0.0,0.02213]
[1779018737057,52.12,78381.58,0.0,-0.9999,0.0,0.02213]
[1779018737082,52.12,78381.83,0.0,-0.9999,0.0,0.02214]
[1779018737869,52.12,78381.83,0.0,-0.9999,0.0,0.02214]
[1779018738058,52.12,78381.83,0.0,-0.9999,0.0,0.02214]
[1779018743124,52.12,78381.69,0.0,-0.9999,0.0,0.02214]
[1779018745424,52.12,78381.73,0.0,-0.9999,0.0,0.02214]
[1779018745558,52.12,78381.73,0.0,-0.9999,0.0,0.02214]
[1779018745583,52.12,78381.55,0.0,-0.9999,0.0,0.02213]
[1779018746776,52.12,78381.55,0.0,-0.9999,0.0,0.02213]
[1779018746808,52.12,78380.64,0.0,-0.9999,0.0,0.02211]
[1779018752187,52.12,78381.19,0.0,-0.9999,0.0,0.02206]
[1779018757010,52.12,78380.96,0.0,-0.9999,0.0,0.02205]
[1779018757058,52.12,78380.96,0.0,-0.9999,0.0,0.02205]
[1779018757669,52.12,78380.96,0.0,-0.9999,0.0,0.02205]
[1779018757768,52.12,78380.22,0.0,-0.9999,0.0,0.02203]
[1779018757814,52.12,78380.22,0.0,-0.9999,0.0,0.02203]
[1779018764271,52.12,78380.57,0.0,-0.9999,0.0,0.02204]
[1779018775348,52.12,78380.59,0.0,-0.9999,0.0,0.02204]
[1779018780383,52.12,78381.19,0.0,-0.9999,0.0,0.02206]
[1779018785488,52.12,78381.02,0.0,-0.9999,0.0,0.02206]
[1779018785557,52.12,78381.02,0.0,-0.9999,0.0,0.02206]
[1779018785589,52.12,78381.02,0.0,-0.9999,0.0,0.02206]
[1779018786507,52.12,78381.02,0.0,-0.9999,0.0,0.02206]
[1779018786559,52.12,78381.02,0.0,-0.9999,0.0,0.02206]
[1779018796496,52.12,78381.1,0.0,-0.9999,0.0,0.02206]
[1779018801531,52.12,78380.77,0.0,-0.9999,0.0,0.02205]
[1779018803925,52.12,78379.83,0.0,-0.9999,0.0,0.02202]
[1779018804058,52.12,78379.83,0.0,-0.9999,0.0,0.02202]
[1779018804552,52.12,78380.09,0.0,-0.9999,0.0,0.02203]
[1779018809587,52.12,78379.99,0.0,-0.9999,0.0,0.02203]
[1779018814623,52.12,78379.87,0.0,-0.9999,0.0,0.02196]
[1779018821674,52.12,78379.81,0.0,-0.9999,0.0,0.02196]
[1779018822367,52.12,78379.81,0.0,-0.9999,0.0,0.02196]
[1779018822562,52.12,78379.81,0.0,-0.9999,0.0,0.02196]
[1779018824539,52.12,78379.81,0.0,-0.9999,0.0,0.02196]
[1779018824561,52.12,78379.81,0.0,-0.9999,0.0,0.02196]
[1779018826707,52.12,78379.23,0.0,-0.9999,0.0,0.02194]
[1779018827236,52.12,78379.23,0.0,-0.9999,0.0,0.02194]
[1779018827308,52.12,78379.23,0.0,-0.9999,0.0,0.02194]
[1779018834763,52.12,78379.64,0.0,-0.9999,0.0,0.02195]
[1779018838383,52.12,78378.27,0.0,-0.9999,0.0,0.02191]
[1779018838559,52.12,78378.27,0.0,-0.9999,0.0,0.02191]
[1779018840549,52.12,78377.81,0.0,-0.9999,0.0,0.0219]
[1779018840562,52.12,78377.81,0.0,-0.9999,0.0,0.0219]
[1779018840805,52.12,78379.09,0.0,-0.9999,0.0,0.02194]
[1779018845840,52.12,78377.72,0.0,-0.9999,0.0,0.0219]
[1779018846791,52.12,78377.72,0.0,-0.9999,0.0,0.0219]
[1779018846808,52.12,78377.72,0.0,-0.9999,0.0,0.0219]
[1779018860291,52.12,78378.09,0.0,-0.9999,0.0,0.02191]
[1779018860308,52.12,78378.09,0.0,-0.9999,0.0,0.02191]
[1779018860335,52.12,78378.09,0.0,-0.9999,0.0,0.02191]
[1779018865980,52.12,78378.63,0.0,-0.9999,0.0,0.02192]
[1779018866987,52.12,78375.54,0.0,-0.9999,0.0,0.02184]
[1779018868401,52.12,78375.54,0.0,-0.9999,0.0,0.02184]
[1779018868563,52.12,78375.54,0.0,-0.9999,0.0,0.02184]
[1779018868661,52.12,78370.56,0.0,-0.9999,0.0,0.0217]
[1779018869001,52.12,78367.53,0.0,-0.9999,0.0,0.02161]
[1779018874036,52.12,78367.53,0.0,-0.9999,0.0,0.02155]
[1779018877844,52.12,78367.04,0.0,-0.9999,0.0,0.02154]
[1779018878059,52.12,78367.04,0.0,-0.9999,0.0,0.02154]
[1779018879394,52.12,78367.04,0.0,-0.9999,0.0,0.02154]
[1779018879561,52.12,78367.04,0.0,-0.9999,0.0,0.02154]
[1779018879662,52.12,78367.04,0.0,-0.9999,0.0,0.02154]
[1779018892162,52.12,78364.49,0.0,-0.9999,0.0,0.02147]
[1779018893263,52.12,78364.49,0.0,-0.9999,0.0,0.02147]
[1779018893308,52.12,78364.49,0.0,-0.9999,0.0,0.02147]
[1779018896641,52.12,78363.37,0.0,-0.9999,0.0,0.02143]
[1779018896807,52.12,78363.37,0.0,-0.9999,0.0,0.02143]
[1779018896909,52.12,78363.37,0.0,-0.9999,0.0,0.02143]
[1779018898855,52.12,78363.3,0.0,-0.9999,0.0,0.02143]
[1779018899060,52.12,78363.46,0.0,-0.9999,0.0,0.02144]
[1779018901225,52.12,78360.08,0.0,-0.9999,0.0,0.02134]
[1779018903810,52.12,78360.33,0.0,-0.9999,0.0,0.02135]
[1779018903911,52.12,78359.71,0.0,-0.9999,0.0,0.02133]
[1779018904059,52.12,78359.71,0.0,-0.9999,0.0,0.02133]
[1779018909282,52.12,78361.05,0.0,-0.9999,0.0,0.02137]
[1779018910882,52.12,78361.05,0.0,-0.9999,0.0,0.02137]
[1779018911058,52.12,78361.39,0.0,-0.9999,0.0,0.02138]
[1779018918250,52.12,78361.83,0.0,-0.9999,0.0,0.02139]
[1779018918311,52.12,78361.83,0.0,-0.9999,0.0,0.02139]
[1779018918345,52.12,78365.68,0.0,-0.9999,0.0,0.0215]
[1779018919352,52.12,78369.32,0.0,-0.9999,0.0,0.0216]
[1779018920892,52.12,78369.32,0.0,-0.9999,0.0,0.0216]
[1779018921060,52.12,78369.25,0.0,-0.9999,0.0,0.0216]
[1779018921753,52.12,78369.25,0.0,-0.9999,0.0,0.0216]
[1779018927408,52.12,78370.02,0.0,-0.9999,0.0,0.02162]
[1779018929307,52.12,78370.09,0.0,-0.9999,0.0,0.02162]
[1779018929563,52.12,78370.09,0.0,-0.9999,0.0,0.02162]
[1779018931436,52.12,78365.81,0.0,-0.9999,0.0,0.02144]
[1779018932735,52.12,78365.81,0.0,-0.9999,0.0,0.02144]
[1779018932808,52.12,78365.81,0.0,-0.9999,0.0,0.02144]
[1779018932878,52.12,78362.47,0.0,-0.9999,0.0,0.02135]
[1779018935714,52.12,78362.64,0.0,-0.9999,0.0,0.02135]
[1779018935807,52.12,78362.64,0.0,-0.9999,0.0,0.02135]
[1779018941508,52.12,78362.51,0.0,-0.9999,0.0,0.02135]
[1779018944252,52.12,78362.57,0.0,-0.9999,0.0,0.02135]
[1779018944307,52.12,78362.57,0.0,-0.9999,0.0,0.02135]
[1779018944535,52.12,78366.68,0.0,-0.9999,0.0,0.02147]
[1779018945542,52.12,78369.62,0.0,-0.9999,0.0,0.02155]
[1779018947439,52.12,78369.17,0.0,-0.9999,0.0,0.02153]
[1779018947561,52.12,78369.17,0.0,-0.9999,0.0,0.02153]
[1779018947956,52.12,78369.17,0.0,-0.9999,0.0,0.02153]
[1779018947584,52.12,78369.58,0.0,-0.9999,0.0,0.02155]
[1779018948058,52.12,78369.58,0.0,-0.9999,0.0,0.02155]
[1779018953598,52.12,78371.42,0.0,-0.9999,0.0,0.0216]
[1779018956278,52.12,78371.31,0.0,-0.9999,0.0,0.02159]
[1779018956312,52.12,78371.31,0.0,-0.9999,0.0,0.02159]
[1779018956619,52.12,78371.2,0.0,-0.9999,0.0,0.02159]
[1779018961655,52.12,78370.65,0.0,-0.9999,0.0,0.02158]
[1779018966690,52.12,78370.66,0.0,-0.9999,0.0,0.02158]
[1779018973744,52.12,78371.57,0.0,-0.9999,0.0,0.0216]
[1779018975757,52.12,78374.14,0.0,-0.9999,0.0,0.02167]
[1779018980794,52.12,78374.19,0.0,-0.9999,0.0,0.02168]
[1779018985829,52.12,78371.16,0.0,-0.9999,0.0,0.02159]
[1779018986836,52.12,78367.54,0.0,-0.9999,0.0,0.02149]
[1779018999927,52.12,78368.13,0.0,-0.9999,0.0,0.02144]
[1779019004962,52.12,78368.26,0.0,-0.9999,0.0,0.02145]
[1779019011004,52.12,78372.13,0.0,-0.9999,0.0,0.02156]
[1779019013019,52.12,78375.31,0.0,-0.9999,0.0,0.02165]
[1779019018054,52.12,78376.14,0.0,-0.9999,0.0,0.02167]
[1779019023089,52.12,78376.07,0.0,-0.9999,0.0,0.02167]
[1779019028124,52.12,78376.17,0.0,-0.9999,0.0,0.02167]
[1779019031145,52.12,78373.93,0.0,-0.9999,0.0,0.02161]
[1779019036288,52.12,78373.99,0.0,-0.9999,0.0,0.02161]
[1779019040060,52.12,78373.64,0.0,-0.9999,0.0,0.0216]
[1779019043229,52.12,78370.64,0.0,-0.9999,0.0,0.02151]
[1779019044417,52.12,78370.64,0.0,-0.9999,0.0,0.02151]
[1779019044535,52.12,78370.64,0.0,-0.9999,0.0,0.02151]
[1779019044563,52.12,78370.64,0.0,-0.9999,0.0,0.02151]
[1779019044579,52.12,78370.82,0.0,-0.9999,0.0,0.02152]
[1779019056321,52.12,78373.53,0.0,-0.9999,0.0,0.02153]
[1779019057328,52.12,78377.38,0.0,-0.9999,0.0,0.02164]
[1779019058498,52.12,78377.38,0.0,-0.9999,0.0,0.02164]
[1779019058565,52.12,78377.38,0.0,-0.9999,0.0,0.02164]
[1779019058857,52.12,78377.38,0.0,-0.9999,0.0,0.02164]
[1779019059059,52.12,78377.38,0.0,-0.9999,0.0,0.02164]
[1779019058954,52.12,78377.96,0.0,-0.9999,0.0,0.02166]
[1779019064332,52.12,78379.05,0.0,-0.9999,0.0,0.02169]
[1779019067319,52.12,78380.86,0.0,-0.9999,0.0,0.02174]
[1779019067559,52.12,78380.86,0.0,-0.9999,0.0,0.02174]
[1779019067601,52.12,78380.86,0.0,-0.9999,0.0,0.02174]
[1779019067808,52.12,78380.86,0.0,-0.9999,0.0,0.02174]
[1779019067888,52.12,78380.86,0.0,-0.9999,0.0,0.02174]
[1779019074447,52.12,78380.9,0.0,-0.9999,0.0,0.02174]
[1779019078784,52.12,78380.87,0.0,-0.9999,0.0,0.02174]
[1779019078808,52.12,78380.87,0.0,-0.9999,0.0,0.02174]
[1779019078950,52.12,78380.87,0.0,-0.9999,0.0,0.02174]
[1779019079063,52.12,78380.87,0.0,-0.9999,0.0,0.02174]
[1779019079015,52.12,78380.87,0.0,-0.9999,0.0,0.02174]
[1779019085524,52.12,78381.71,0.0,-0.9999,0.0,0.02176]
[1779019090559,52.12,78381.01,0.0,-0.9999,0.0,0.02174]
[1779019092663,52.12,78380.15,0.0,-0.9999,0.0,0.02172]
[1779019092718,52.12,78380.15,0.0,-0.9999,0.0,0.02172]
[1779019092810,52.12,78380.15,0.0,-0.9999,0.0,0.02172]
[1779019092877,52.12,78380.32,0.0,-0.9999,0.0,0.02173]
[1779019098615,52.12,78380.58,0.0,-0.9999,0.0,0.02173]
[1779019103650,52.12,78380.65,0.0,-0.9999,0.0,0.02173]
[1779019106985,52.12,78380.92,0.0,-0.9999,0.0,0.02174]
[1779019107059,52.12,78380.92,0.0,-0.9999,0.0,0.02174]
[1779019107097,52.12,78380.92,0.0,-0.9999,0.0,0.02174]
[1779019107086,52.12,78380.95,0.0,-0.9999,0.0,0.02174]
[1779019107338,52.12,78380.95,0.0,-0.9999,0.0,0.02174]
[1779019114727,52.12,78380.82,0.0,-0.9999,0.0,0.02168]
[1779019119762,52.12,78380.89,0.0,-0.9999,0.0,0.02168]
[1779019123977,52.12,78381.09,0.0,-0.9999,0.0,0.02169]
[1779019124047,52.12,78381.09,0.0,-0.9999,0.0,0.02169]
[1779019124059,52.12,78381.09,0.0,-0.9999,0.0,0.02169]
[1779019124148,52.12,78381.09,0.0,-0.9999,0.0,0.02169]
[1779019129832,52.12,78381.26,0.0,-0.9999,0.0,0.02169]
[1779019131028,52.12,78381.26,0.0,-0.9999,0.0,0.02169]
[1779019131067,52.12,78381.26,0.0,-0.9999,0.0,0.02169]
[1779019131084,52.12,78381.26,0.0,-0.9999,0.0,0.02169]
[1779019131129,52.12,78381.35,0.0,-0.9999,0.0,0.02169]
[1779019131310,52.12,78381.35,0.0,-0.9999,0.0,0.02169]
[1779019136881,52.12,78381.77,0.0,-0.9999,0.0,0.0217]
[1779019141916,52.12,78381.99,0.0,-0.9999,0.0,0.02171]
[1779019145729,52.12,78382.17,0.0,-0.9999,0.0,0.02172]
[1779019145809,52.12,78382.17,0.0,-0.9999,0.0,0.02172]
[1779019145853,52.12,78382.17,0.0,-0.9999,0.0,0.02172]
[1779019146060,52.12,78382.17,0.0,-0.9999,0.0,0.02172]
[1779019146161,52.12,78382.17,0.0,-0.9999,0.0,0.02172]
[1779019151987,52.12,78382.2,0.0,-0.9999,0.0,0.02172]
[1779019157022,52.12,78382.27,0.0,-0.9999,0.0,0.02172]
[1779019162057,52.12,78382.39,0.0,-0.9999,0.0,0.02172]
[1779019162291,52.12,78382.39,0.0,-0.9999,0.0,0.02172]
[1779019162308,52.12,78382.39,0.0,-0.9999,0.0,0.02172]
[1779019162367,52.12,78382.39,0.0,-0.9999,0.0,0.02172]
[1779019162559,52.12,78382.39,0.0,-0.9999,0.0,0.02172]
[1779019165078,52.12,78382.43,0.0,-0.9999,0.0,0.02172]
[1779019167715,52.12,78384.28,0.0,-0.9999,0.0,0.02178]
[1779019167723,52.12,78384.28,0.0,-0.9999,0.0,0.02178]
[1779019167808,52.12,78384.28,0.0,-0.9999,0.0,0.02178]
[1779019168099,52.12,78385.74,0.0,-0.9999,0.0,0.02182]
[1779019173134,52.12,78384.94,0.0,-0.9999,0.0,0.02173]
[1779019178169,52.12,78385.42,0.0,-0.9999,0.0,0.02175]
[1779019183204,52.12,78385.38,0.0,-0.9999,0.0,0.02174]
[1779019183230,52.12,78385.38,0.0,-0.9999,0.0,0.02174]
[1779019183308,52.12,78385.38,0.0,-0.9999,0.0,0.02174]
[1779019183378,52.12,78385.38,0.0,-0.9999,0.0,0.02174]
[1779019183568,52.12,78385.38,0.0,-0.9999,0.0,0.02174]
[1779019188240,52.12,78385.5,0.0,-0.9999,0.0,0.02175]
[1779019193982,52.12,78386.77,0.0,-0.9999,0.0,0.02178]
[1779019194055,52.12,78386.77,0.0,-0.9999,0.0,0.02178]
[1779019194060,52.12,78386.77,0.0,-0.9999,0.0,0.02178]
[1779019194083,52.12,78387.32,0.0,-0.9999,0.0,0.0218]
[1779019194309,52.12,78387.32,0.0,-0.9999,0.0,0.0218]
[1779019199317,52.12,78387.99,0.0,-0.9999,0.0,0.02182]
[1779019204352,52.12,78393.2,0.0,-0.9999,0.0,0.02197]
[1779019207341,52.12,78393.75,0.0,-0.9999,0.0,0.02198]
[1779019207394,52.12,78393.75,0.0,-0.9999,0.0,0.02198]
[1779019207560,52.12,78393.75,0.0,-0.9999,0.0,0.02198]
[1779019207604,52.12,78394.6,0.0,-0.9999,0.0,0.02201]
[1779019209388,52.12,78391.75,0.0,-0.9999,0.0,0.02193]
[1779019212025,52.12,78389.77,0.0,-0.9999,0.0,0.02187]
[1779019212064,52.12,78389.77,0.0,-0.9999,0.0,0.02187]
[1779019212077,52.12,78389.77,0.0,-0.9999,0.0,0.02187]
[1779019212126,52.12,78388.79,0.0,-0.9999,0.0,0.02184]
[1779019212309,52.12,78388.79,0.0,-0.9999,0.0,0.02184]
[1779019217444,52.12,78389.14,0.0,-0.9999,0.0,0.02185]
[1779019223486,52.12,78388.51,0.0,-0.9999,0.0,0.02183]
[1779019225743,52.12,78388.49,0.0,-0.9999,0.0,0.02183]
[1779019225808,52.12,78388.49,0.0,-0.9999,0.0,0.02183]
[1779019226063,52.12,78388.49,0.0,-0.9999,0.0,0.02183]
[1779019226164,52.12,78388.38,0.0,-0.9999,0.0,0.02183]
[1779019231542,52.12,78390.27,0.0,-0.9999,0.0,0.02182]
[1779019234262,52.12,78390.26,0.0,-0.9999,0.0,0.02182]
[1779019234309,52.12,78390.19,0.0,-0.9999,0.0,0.02182]
[1779019234333,52.12,78390.19,0.0,-0.9999,0.0,0.02182]
[1779019234573,52.12,78390.19,0.0,-0.9999,0.0,0.02182]
[1779019234674,52.12,78390.04,0.0,-0.9999,0.0,0.02181]
[1779019240605,52.12,78389.87,0.0,-0.9999,0.0,0.02181]
[1779019245640,52.12,78389.71,0.0,-0.9999,0.0,0.02181]
[1779019254569,52.12,78389.76,0.0,-0.9999,0.0,0.02181]
[1779019254620,52.12,78389.76,0.0,-0.9999,0.0,0.02181]
[1779019254812,52.12,78389.76,0.0,-0.9999,0.0,0.02181]
[1779019254894,52.12,78389.76,0.0,-0.9999,0.0,0.02181]
[1779019260745,52.12,78390.32,0.0,-0.9999,0.0,0.02182]
[1779019267143,52.12,78391.58,0.0,-0.9999,0.0,0.02186]
[1779019267220,52.12,78391.58,0.0,-0.9999,0.0,0.02186]
[1779019267309,52.12,78391.58,0.0,-0.9999,0.0,0.02186]
[1779019267244,52.12,78391.52,0.0,-0.9999,0.0,0.02186]
[1779019267794,52.12,78391.66,0.0,-0.9999,0.0,0.02186]
[1779019272829,52.12,78391.59,0.0,-0.9999,0.0,0.02186]
[1779019277864,52.12,78392.12,0.0,-0.9999,0.0,0.02187]
[1779019278391,52.12,78392.12,0.0,-0.9999,0.0,0.02187]
[1779019278469,52.12,78392.12,0.0,-0.9999,0.0,0.02187]
[1779019278566,52.12,78392.12,0.0,-0.9999,0.0,0.02187]
[1779019278871,52.12,78392.0,0.0,-0.9999,0.0,0.02187]
[1779019283906,52.12,78392.6,0.0,-0.9999,0.0,0.02189]
[1779019288941,52.12,78392.73,0.0,-0.9999,0.0,0.02189]
[1779019293395,52.12,78392.75,0.0,-0.9999,0.0,0.02183]
[1779019293565,52.12,78392.75,0.0,-0.9999,0.0,0.02183]
[1779019295235,52.12,78392.75,0.0,-0.9999,0.0,0.02183]
[1779019295323,52.12,78392.75,0.0,-0.9999,0.0,0.02183]
[1779019300315,52.12,78392.59,0.0,-0.9999,0.0,0.02182]
[1779019312102,52.12,78390.27,0.0,-0.9999,0.0,0.02176]
[1779019313112,52.12,78386.95,0.0,-0.9999,0.0,0.02167]
[1779019314896,52.12,78386.82,0.0,-0.9999,0.0,0.02166]
[1779019314973,52.12,78386.82,0.0,-0.9999,0.0,0.02166]
[1779019315062,52.12,78386.82,0.0,-0.9999,0.0,0.02166]
[1779019315127,52.12,78386.71,0.0,-0.9999,0.0,0.02166]
[1779019320162,52.12,78386.92,0.0,-0.9999,0.0,0.02166]
[1779019326204,52.12,78386.19,0.0,-0.9999,0.0,0.02164]
[1779019332112,52.12,78386.16,0.0,-0.9999,0.0,0.02164]
[1779019332168,52.12,78386.16,0.0,-0.9999,0.0,0.02164]
[1779019332310,52.12,78386.16,0.0,-0.9999,0.0,0.02164]
[1779019332373,52.12,78386.16,0.0,-0.9999,0.0,0.02164]
[1779019339295,52.12,78386.54,0.0,-0.9999,0.0,0.02165]
[1779019344330,52.12,78386.3,0.0,-0.9999,0.0,0.02165]
[1779019346344,52.12,78381.65,0.0,-0.9999,0.0,0.02152]
[1779019347351,52.12,78376.49,0.0,-0.9999,0.0,0.02137]
[1779019348735,52.12,78376.53,0.0,-0.9999,0.0,0.02137]
[1779019348808,52.12,78376.53,0.0,-0.9999,0.0,0.02137]
[1779019348897,52.12,78376.53,0.0,-0.9999,0.0,0.02137]
[1779019349065,52.12,78376.53,0.0,-0.9999,0.0,0.02137]
[1779019349365,52.12,78376.64,0.0,-0.9999,0.0,0.02138]
[1779019354400,52.12,78375.32,0.0,-0.9999,0.0,0.02128]
[1779019359435,52.12,78375.41,0.0,-0.9999,0.0,0.02128]
[1779019361449,52.12,78377.46,0.0,-0.9999,0.0,0.02134]
[1779019362368,52.12,78377.46,0.0,-0.9999,0.0,0.02134]
[1779019362522,52.12,78377.46,0.0,-0.9999,0.0,0.02134]
[1779019362560,52.12,78377.46,0.0,-0.9999,0.0,0.02134]
[1779019362613,52.12,78377.46,0.0,-0.9999,0.0,0.02134]
[1779019370512,52.12,78377.53,0.0,-0.9999,0.0,0.02134]
[1779019375547,52.12,78377.52,0.0,-0.9999,0.0,0.02134]
[1779019377285,52.12,78377.52,0.0,-0.9999,0.0,0.02134]
[1779019377308,52.12,78377.52,0.0,-0.9999,0.0,0.02134]
[1779019377330,52.12,78377.52,0.0,-0.9999,0.0,0.02134]
[1779019377386,52.12,78377.23,0.0,-0.9999,0.0,0.02133]
[1779019377571,52.12,78377.23,0.0,-0.9999,0.0,0.02133]
[1779019380583,52.12,78379.43,0.0,-0.9999,0.0,0.02139]
[1779019382597,52.12,78377.19,0.0,-0.9999,0.0,0.02133]
[1779019392110,52.12,78377.35,0.0,-0.9999,0.0,0.02134]
[1779019392159,52.12,78377.35,0.0,-0.9999,0.0,0.02134]
[1779019392309,52.12,78377.35,0.0,-0.9999,0.0,0.02134]
[1779019392386,52.12,78377.29,0.0,-0.9999,0.0,0.02133]
[1779019397702,52.12,78377.4,0.0,-0.9999,0.0,0.02134]
[1779019402737,52.12,78377.14,0.0,-0.9999,0.0,0.02133]
[1779019405946,52.12,78377.11,0.0,-0.9999,0.0,0.02133]
[1779019405996,52.12,78377.11,0.0,-0.9999,0.0,0.02133]
[1779019406062,52.12,78377.11,0.0,-0.9999,0.0,0.02133]
[1779019406163,52.12,78377.11,0.0,-0.9999,0.0,0.02133]
[1779019411800,52.12,78378.12,0.0,-0.9999,0.0,0.0213]
[1779019415559,52.12,78377.34,0.0,-0.9999,0.0,0.02128]
[1779019415613,52.12,78377.34,0.0,-0.9999,0.0,0.02128]
[1779019415811,52.12,78377.34,0.0,-0.9999,0.0,0.02128]
[1779019415828,52.12,78377.85,0.0,-0.9999,0.0,0.02129]
[1779019420866,52.12,78380.26,0.0,-0.9999,0.0,0.02136]
[1779019421668,52.12,78380.26,0.0,-0.9999,0.0,0.02136]
[1779019421736,52.12,78380.26,0.0,-0.9999,0.0,0.02136]
[1779019421809,52.12,78380.26,0.0,-0.9999,0.0,0.02136]
[1779019421870,52.12,78384.29,0.0,-0.9999,0.0,0.02147]
[1779019426905,52.12,78384.66,0.0,-0.9999,0.0,0.02148]
[1779019430933,52.12,78389.2,0.0,-0.9999,0.0,0.02161]
[1779019433097,52.12,78390.13,0.0,-0.9999,0.0,0.02163]
[1779019433309,52.12,78390.13,0.0,-0.9999,0.0,0.02163]
[1779019433347,52.12,78390.13,0.0,-0.9999,0.0,0.02163]
[1779019433448,52.12,78391.9,0.0,-0.9999,0.0,0.02168]
[1779019433562,52.12,78391.9,0.0,-0.9999,0.0,0.02168]
[1779019438989,52.12,78392.41,0.0,-0.9999,0.0,0.0217]
[1779019440342,52.12,78392.41,0.0,-0.9999,0.0,0.0217]
[1779019440496,52.12,78392.41,0.0,-0.9999,0.0,0.0217]
[1779019440440,52.12,78392.29,0.0,-0.9999,0.0,0.02169]
[1779019440561,52.12,78392.29,0.0,-0.9999,0.0,0.02169]
[1779019441003,52.12,78392.43,0.0,-0.9999,0.0,0.0217]
[1779019446039,52.12,78393.85,0.0,-0.9999,0.0,0.02174]
[1779019451074,52.12,78392.99,0.0,-0.9999,0.0,0.02171]
[1779019451788,52.12,78392.99,0.0,-0.9999,0.0,0.02171]
[1779019451808,52.12,78392.99,0.0,-0.9999,0.0,0.02171]
[1779019452019,52.12,78392.99,0.0,-0.9999,0.0,0.02171]
[1779019452061,52.12,78392.99,0.0,-0.9999,0.0,0.02171]
[1779019452081,52.12,78392.73,0.0,-0.9999,0.0,0.02171]
[1779019457117,52.12,78392.5,0.0,-0.9999,0.0,0.0217]
[1779019462126,52.12,78393.07,0.0,-0.9999,0.0,0.02171]
[1779019462152,52.12,78393.32,0.0,-0.9999,0.0,0.02172]
[1779019467316,52.12,78393.2,0.0,-0.9999,0.0,0.02172]
[1779019467417,52.12,78392.96,0.0,-0.9999,0.0,0.02171]
[1779019470208,52.12,78396.77,0.0,-0.9999,0.0,0.02182]
[1779019473229,52.12,78399.1,0.0,-0.9999,0.0,0.02182]
[1779019478264,52.12,78400.0,0.0,-0.9999,0.0,0.02185]
[1779019481304,52.12,78400.82,0.0,-0.9999,0.0,0.02187]
[1779019481309,52.12,78400.82,0.0,-0.9999,0.0,0.02187]
[1779019481530,52.12,78400.82,0.0,-0.9999,0.0,0.02187]
[1779019481564,52.12,78400.82,0.0,-0.9999,0.0,0.02187]
[1779019481396,52.12,78402.35,0.0,-0.9999,0.0,0.02192]
[1779019486321,52.12,78400.59,0.0,-0.9999,0.0,0.02187]
[1779019487545,52.12,78400.59,0.0,-0.9999,0.0,0.02187]
[1779019487563,52.12,78400.59,0.0,-0.9999,0.0,0.02187]
[1779019487328,52.12,78397.85,0.0,-0.9999,0.0,0.02179]
[1779019487762,52.12,78397.85,0.0,-0.9999,0.0,0.02179]
[1779019487809,52.12,78397.85,0.0,-0.9999,0.0,0.02179]
[1779019488335,52.12,78394.85,0.0,-0.9999,0.0,0.0217]
[1779019490349,52.12,78392.43,0.0,-0.9999,0.0,0.02163]
[1779019492157,52.12,78390.86,0.0,-0.9999,0.0,0.02159]
[1779019492212,52.12,78390.86,0.0,-0.9999,0.0,0.02159]
[1779019492309,52.12,78390.86,0.0,-0.9999,0.0,0.02159]
[1779019492363,52.12,78389.23,0.0,-0.9999,0.0,0.02155]
[1779019493370,52.12,78387.47,0.0,-0.9999,0.0,0.0215]
[1779019495384,52.12,78383.32,0.0,-0.9999,0.0,0.02138]
[1779019496390,52.12,78383.32,0.0,-0.9999,0.0,0.02138]
[1779019496564,52.12,78383.32,0.0,-0.9999,0.0,0.02138]
[1779019496491,52.12,78379.73,0.0,-0.9999,0.0,0.02128]
[1779019496619,52.12,78379.73,0.0,-0.9999,0.0,0.02128]
[1779019496812,52.12,78379.73,0.0,-0.9999,0.0,0.02128]
[1779019497398,52.12,78377.23,0.0,-0.9999,0.0,0.02121]
[1779019498405,52.12,78374.88,0.0,-0.9999,0.0,0.02115]
[1779019499412,52.12,78369.32,0.0,-0.9999,0.0,0.02099]
[1779019500419,52.12,78361.12,0.0,-0.99991,0.0,0.02077]
[1779019500876,52.12,78361.12,0.0,-0.99991,0.0,0.02077]
[1779019501059,52.12,78361.12,0.0,-0.99991,0.0,0.02077]
[1779019501426,52.12,78359.96,0.0,-0.99991,0.0,0.02074]
[1779019501942,52.12,78359.96,0.0,-0.99991,0.0,0.02074]
[1779019502092,52.12,78359.96,0.0,-0.99991,0.0,0.02074]
[1779019505520,52.12,78359.47,0.0,-0.99991,0.0,0.02073]
[1779019505564,52.12,78359.47,0.0,-0.99991,0.0,0.02073]
[1779019505454,52.12,78362.38,0.0,-0.99991,0.0,0.0208]
[1779019506171,52.12,78362.38,0.0,-0.99991,0.0,0.0208]
[1779019506309,52.12,78362.38,0.0,-0.99991,0.0,0.0208]
[1779019506461,52.12,78374.67,0.0,-0.9999,0.0,0.02114]
[1779019507469,52.12,78379.12,0.0,-0.9999,0.0,0.02126]
[1779019508475,52.12,78377.32,0.0,-0.9999,0.0,0.02121]
[1779019509102,52.12,78377.32,0.0,-0.9999,0.0,0.02121]
[1779019509308,52.12,78377.32,0.0,-0.9999,0.0,0.02121]
[1779019514517,52.12,78380.35,0.0,-0.9999,0.0,0.0213]
[1779019515524,52.12,78382.62,0.0,-0.9999,0.0,0.02136]
[1779019516399,52.12,78382.62,0.0,-0.9999,0.0,0.02136]
[1779019516570,52.12,78382.62,0.0,-0.9999,0.0,0.02136]
[1779019516601,52.12,78382.62,0.0,-0.9999,0.0,0.02136]
[1779019516531,52.12,78385.63,0.0,-0.9999,0.0,0.02144]
[1779019516810,52.12,78385.63,0.0,-0.9999,0.0,0.02144]
[1779019517538,52.12,78385.51,0.0,-0.9999,0.0,0.02144]
[1779019522573,52.12,78386.67,0.0,-0.9999,0.0,0.02147]
[1779019527608,52.12,78386.6,0.0,-0.9999,0.0,0.02147]
[1779019529622,52.12,78385.01,0.0,-0.9999,0.0,0.02143]
[1779019534381,52.12,78385.53,0.0,-0.9999,0.0,0.02138]
[1779019534562,52.12,78385.53,0.0,-0.9999,0.0,0.02138]
[1779019534482,52.12,78385.5,0.0,-0.9999,0.0,0.02138]
[1779019534657,52.12,78385.75,0.0,-0.9999,0.0,0.02139]
[1779019537427,52.12,78385.86,0.0,-0.9999,0.0,0.02139]
[1779019537562,52.12,78385.86,0.0,-0.9999,0.0,0.02139]
[1779019542713,52.12,78386.72,0.0,-0.9999,0.0,0.02141]
[1779019547748,52.12,78386.17,0.0,-0.9999,0.0,0.0214]
[1779019552783,52.12,78386.19,0.0,-0.9999,0.0,0.0214]
[1779019554624,52.12,78386.19,0.0,-0.9999,0.0,0.0214]
[1779019554732,52.12,78386.01,0.0,-0.9999,0.0,0.02139]
[1779019554808,52.12,78386.01,0.0,-0.9999,0.0,0.02139]
[1779019554833,52.12,78386.05,0.0,-0.9999,0.0,0.0214]
[1779019558825,52.12,78384.49,0.0,-0.9999,0.0,0.02135]
[1779019565874,52.12,78385.0,0.0,-0.9999,0.0,0.02137]
[1779019569002,52.12,78384.75,0.0,-0.9999,0.0,0.02136]
[1779019569059,52.12,78384.75,0.0,-0.9999,0.0,0.02136]
[1779019569175,52.12,78384.75,0.0,-0.9999,0.0,0.02136]
[1779019569309,52.12,78384.75,0.0,-0.9999,0.0,0.02136]
[1779019569411,52.12,78384.67,0.0,-0.9999,0.0,0.02136]
[1779019574938,52.12,78384.71,0.0,-0.9999,0.0,0.02136]
[1779019579972,52.12,78385.35,0.0,-0.9999,0.0,0.02138]
[1779019585007,52.12,78384.91,0.0,-0.9999,0.0,0.02136]
[1779019586333,52.12,78384.91,0.0,-0.9999,0.0,0.02136]
[1779019586502,52.12,78384.91,0.0,-0.9999,0.0,0.02136]
[1779019586559,52.12,78384.91,0.0,-0.9999,0.0,0.02136]
[1779019586658,52.12,78384.91,0.0,-0.9999,0.0,0.02136]
[1779019594253,52.12,78384.01,0.0,-0.9999,0.0,0.02134]
[1779019594309,52.12,78384.01,0.0,-0.9999,0.0,0.02134]
[1779019594648,52.12,78384.01,0.0,-0.9999,0.0,0.02134]
[1779019594354,52.12,78383.57,0.0,-0.9999,0.0,0.02127]
[1779019594808,52.12,78383.57,0.0,-0.9999,0.0,0.02127]
[1779019602128,52.12,78383.65,0.0,-0.9999,0.0,0.02127]
[1779019608170,52.12,78383.72,0.0,-0.9999,0.0,0.02127]
[1779019609521,52.12,78383.72,0.0,-0.9999,0.0,0.02127]
[1779019609562,52.12,78383.72,0.0,-0.9999,0.0,0.02127]
[1779019609622,52.12,78383.72,0.0,-0.9999,0.0,0.02127]
[1779019620254,52.12,78384.01,0.0,-0.9999,0.0,0.02128]
[1779019622635,52.12,78383.97,0.0,-0.9999,0.0,0.02128]
[1779019622809,52.12,78384.29,0.0,-0.9999,0.0,0.02129]
[1779019628310,52.12,78384.34,0.0,-0.9999,0.0,0.02129]
[1779019631506,52.12,78376.3,0.0,-0.9999,0.0,0.02107]
[1779019631727,52.12,78376.3,0.0,-0.9999,0.0,0.02107]
[1779019631809,52.12,78376.3,0.0,-0.9999,0.0,0.02107]
[1779019632338,52.12,78369.32,0.0,-0.99991,0.0,0.02087]
[1779019633345,52.12,78369.1,0.0,-0.99991,0.0,0.02087]
[1779019634352,52.12,78368.85,0.0,-0.99991,0.0,0.02086]
[1779019634810,52.12,78368.85,0.0,-0.99991,0.0,0.02086]
[1779019635359,52.12,78369.1,0.0,-0.99991,0.0,0.02087]
[1779019639387,52.12,78373.13,0.0,-0.9999,0.0,0.02098]
[1779019639990,52.12,78373.13,0.0,-0.9999,0.0,0.02098]
[1779019640058,52.12,78373.13,0.0,-0.9999,0.0,0.02098]
[1779019644612,52.12,78376.57,0.0,-0.9999,0.0,0.02107]
[1779019644812,52.12,78376.62,0.0,-0.9999,0.0,0.02107]
[1779019645113,52.12,78376.62,0.0,-0.9999,0.0,0.02107]
[1779019645308,52.12,78376.62,0.0,-0.9999,0.0,0.02107]
[1779019646436,52.12,78376.82,0.0,-0.9999,0.0,0.02108]
[1779019655500,52.12,78376.79,0.0,-0.9999,0.0,0.02102]
[1779019656509,52.12,78376.79,0.0,-0.9999,0.0,0.02102]
[1779019656561,52.12,78376.79,0.0,-0.9999,0.0,0.02102]
[1779019659529,52.12,78369.84,0.0,-0.99991,0.0,0.02083]
[1779019660432,52.12,78369.84,0.0,-0.99991,0.0,0.02083]
[1779019660563,52.12,78369.84,0.0,-0.99991,0.0,0.02083]
[1779019660665,52.12,78365.96,0.0,-0.99991,0.0,0.02072]
[1779019662110,52.12,78365.8,0.0,-0.99991,0.0,0.02072]
[1779019662310,52.12,78365.8,0.0,-0.99991,0.0,0.02072]
[1779019662549,52.12,78367.06,0.0,-0.99991,0.0,0.02075]
[1779019665573,52.12,78369.41,0.0,-0.99991,0.0,0.02082]
[1779019667587,52.12,78372.66,0.0,-0.99991,0.0,0.02091]
[1779019672622,52.12,78371.71,0.0,-0.99991,0.0,0.02088]
[1779019678665,52.12,78369.97,0.0,-0.99991,0.0,0.02083]
[1779019683699,52.12,78370.14,0.0,-0.99991,0.0,0.02084]
[1779019688734,52.12,78369.95,0.0,-0.99991,0.0,0.02083]
[1779019693769,52.12,78369.88,0.0,-0.99991,0.0,0.02083]
[1779019698804,52.12,78369.87,0.0,-0.99991,0.0,0.02083]
[1779019703839,52.12,78370.09,0.0,-0.99991,0.0,0.02084]
[1779019706860,52.12,78367.77,0.0,-0.99991,0.0,0.02077]
[1779019707867,52.12,78364.58,0.0,-0.99991,0.0,0.02069]
[1779019712902,52.12,78362.72,0.0,-0.99991,0.0,0.02058]
[1779019717937,52.12,78362.21,0.0,-0.99991,0.0,0.02056]
[1779019722972,52.12,78361.75,0.0,-0.99991,0.0,0.02055]
[1779019729014,52.12,78361.35,0.0,-0.99991,0.0,0.02054]
[1779019731028,52.12,78358.78,0.0,-0.99991,0.0,0.02047]
[1779019740091,52.12,78351.46,0.0,-0.99991,0.0,0.02028]
[1779019743112,52.12,78354.69,0.0,-0.99991,0.0,0.02036]
[1779019744119,52.12,78358.03,0.0,-0.99991,0.0,0.02045]
[1779019749154,52.12,78358.26,0.0,-0.99991,0.0,0.02046]
[1779019755196,52.12,78357.79,0.0,-0.99991,0.0,0.02044]
[1779019760232,52.12,78357.58,0.0,-0.99991,0.0,0.02044]
[1779019765268,52.12,78357.56,0.0,-0.99991,0.0,0.02044]
[1779019770303,52.12,78357.77,0.0,-0.99991,0.0,0.02044]
[1779019774332,52.12,78360.6,0.0,-0.99991,0.0,0.02046]
[1779019775338,52.12,78366.32,0.0,-0.99991,0.0,0.02061]
[1779019776345,52.12,78369.42,0.0,-0.99991,0.0,0.0207]
[1779019778359,52.12,78370.97,0.0,-0.99991,0.0,0.02074]
[1779019783394,52.12,78371.32,0.0,-0.99991,0.0,0.02075]
[1779019788429,52.12,78372.18,0.0,-0.99991,0.0,0.02077]
[1779019793466,52.12,78373.1,0.0,-0.99991,0.0,0.0208]
[1779019798501,52.12,78372.99,0.0,-0.99991,0.0,0.0208]
[1779019803536,52.12,78372.53,0.0,-0.99991,0.0,0.02078]
[1779019808571,52.12,78372.6,0.0,-0.99991,0.0,0.02078]
[1779019814613,52.12,78372.77,0.0,-0.99991,0.0,0.02079]
[1779019819648,52.12,78373.1,0.0,-0.99991,0.0,0.0208]
[1779019829718,52.12,78373.69,0.0,-0.99991,0.0,0.02081]
[1779019834753,52.12,78373.54,0.0,-0.99991,0.0,0.02075]
[1779019839792,52.12,78373.41,0.0,-0.99991,0.0,0.02075]
[1779019844827,52.12,78373.21,0.0,-0.99991,0.0,0.02074]
[1779019849862,52.12,78372.98,0.0,-0.99991,0.0,0.02074]
[1779019854897,52.12,78374.23,0.0,-0.99991,0.0,0.02077]
[1779019862953,52.12,78374.87,0.0,-0.99991,0.0,0.02079]
[1779019867988,52.12,78375.6,0.0,-0.99991,0.0,0.02081]
[1779019873023,52.12,78375.35,0.0,-0.99991,0.0,0.0208]
[1779019878059,52.12,78376.06,0.0,-0.99991,0.0,0.02082]
[1779019885107,52.12,78375.98,0.0,-0.99991,0.0,0.02082]
[1779019890142,52.12,78376.03,0.0,-0.99991,0.0,0.02082]
[1779019892156,52.12,78387.95,0.0,-0.9999,0.0,0.02108]
[1779019893163,52.12,78401.14,0.0,-0.9999,0.0,0.02145]
[1779019894170,52.12,78401.46,0.0,-0.9999,0.0,0.02146]
[1779019899205,52.12,78402.95,0.0,-0.9999,0.0,0.0215]
[1779019903789,52.12,78403.13,0.0,-0.9999,0.0,0.0215]
[1779019904809,52.12,78403.94,0.0,-0.9999,0.0,0.02153]
[1779019906254,52.12,78410.52,0.0,-0.9999,0.0,0.02171]
[1779019907261,52.12,78413.52,0.0,-0.9999,0.0,0.0218]
[1779019908268,52.12,78417.87,0.0,-0.9999,0.0,0.02192]
[1779019910814,52.12,78418.64,0.0,-0.9999,0.0,0.02194]
[1779019911058,52.12,78418.64,0.0,-0.9999,0.0,0.02194]
[1779019911451,52.12,78419.72,0.0,-0.9999,0.0,0.02197]
[1779019911560,52.12,78419.72,0.0,-0.9999,0.0,0.02197]
[1779019911661,52.12,78419.98,0.0,-0.9999,0.0,0.02198]
[1779019917331,52.12,78421.53,0.0,-0.9999,0.0,0.02203]
[1779019918723,52.12,78421.53,0.0,-0.9999,0.0,0.02203]
[1779019918810,52.12,78421.53,0.0,-0.9999,0.0,0.02203]
[1779019924381,52.12,78415.0,0.0,-0.9999,0.0,0.02184]
[1779019925388,52.12,78407.8,0.0,-0.9999,0.0,0.02164]
[1779019926395,52.12,78411.2,0.0,-0.9999,0.0,0.02173]
[1779019927402,52.12,78414.87,0.0,-0.9999,0.0,0.02184]
[1779019928303,52.12,78414.87,0.0,-0.9999,0.0,0.02184]
[1779019928310,52.12,78414.87,0.0,-0.9999,0.0,0.02184]
[1779019928954,52.12,78414.87,0.0,-0.9999,0.0,0.02184]
[1779019929059,52.12,78414.87,0.0,-0.9999,0.0,0.02184]
[1779019929055,52.12,78414.9,0.0,-0.9999,0.0,0.02184]
[1779019934451,52.12,78413.15,0.0,-0.9999,0.0,0.02179]
[1779019939486,52.12,78414.02,0.0,-0.9999,0.0,0.02181]
[1779019944521,52.12,78413.46,0.0,-0.9999,0.0,0.0218]
[1779019945587,52.12,78413.46,0.0,-0.9999,0.0,0.0218]
[1779019945808,52.12,78413.46,0.0,-0.9999,0.0,0.0218]
[1779019951572,52.12,78414.26,0.0,-0.9999,0.0,0.02176]
[1779019956605,52.12,78414.71,0.0,-0.9999,0.0,0.02177]
[1779019962647,52.12,78414.89,0.0,-0.9999,0.0,0.02177]
[1779019967199,52.12,78414.67,0.0,-0.9999,0.0,0.02177]
[1779019967309,52.12,78414.67,0.0,-0.9999,0.0,0.02177]
[1779019967646,52.12,78414.67,0.0,-0.9999,0.0,0.02177]
[1779019967808,52.12,78414.67,0.0,-0.9999,0.0,0.02177]
[1779019967873,52.12,78414.67,0.0,-0.9999,0.0,0.02177]
[1779019973724,52.12,78414.64,0.0,-0.9999,0.0,0.02177]
[1779019981780,52.12,78415.36,0.0,-0.9999,0.0,0.02179]
[1779019983795,52.12,78418.96,0.0,-0.9999,0.0,0.02189]
[1779019985043,52.12,78418.96,0.0,-0.9999,0.0,0.02189]
[1779019985059,52.12,78418.96,0.0,-0.9999,0.0,0.02189]
[1779019986816,52.12,78424.03,0.0,-0.9999,0.0,0.02203]
[1779019987823,52.12,78426.59,0.0,-0.9999,0.0,0.02211]
[1779019989647,52.12,78426.8,0.0,-0.9999,0.0,0.02211]
[1779019989769,52.12,78426.8,0.0,-0.9999,0.0,0.02211]
[1779019989808,52.12,78426.8,0.0,-0.9999,0.0,0.02211]
[1779019989837,52.12,78426.99,0.0,-0.9999,0.0,0.02212]
[1779019994875,52.12,78427.35,0.0,-0.9999,0.0,0.02213]
[1779019998852,52.12,78427.41,0.0,-0.9999,0.0,0.02213]
[1779019999059,52.12,78427.41,0.0,-0.9999,0.0,0.02213]
[1779019999085,52.12,78427.41,0.0,-0.9999,0.0,0.02213]
[1779019999309,52.12,78427.07,0.0,-0.9999,0.0,0.02212]
[1779019999910,52.12,78425.99,0.0,-0.9999,0.0,0.02209]
[1779020000917,52.12,78421.66,0.0,-0.9999,0.0,0.02197]
[1779020002931,52.12,78418.32,0.0,-0.9999,0.0,0.02187]
[1779020003624,52.12,78418.32,0.0,-0.9999,0.0,0.02187]
[1779020003808,52.12,78418.32,0.0,-0.9999,0.0,0.02187]
[1779020008973,52.12,78417.17,0.0,-0.9999,0.0,0.02184]
[1779020014008,52.12,78416.91,0.0,-0.9999,0.0,0.02177]
[1779020016772,52.12,78416.78,0.0,-0.9999,0.0,0.02177]
[1779020016809,52.12,78416.78,0.0,-0.9999,0.0,0.02177]
[1779020017067,52.12,78416.78,0.0,-0.9999,0.0,0.02177]
[1779020017162,52.12,78416.78,0.0,-0.9999,0.0,0.02177]
[1779020017309,52.12,78416.78,0.0,-0.9999,0.0,0.02177]
[1779020024078,52.12,78416.83,0.0,-0.9999,0.0,0.02177]
[1779020030120,52.12,78416.77,0.0,-0.9999,0.0,0.02177]
[1779020033807,52.12,78417.04,0.0,-0.9999,0.0,0.02177]
[1779020034059,52.12,78417.04,0.0,-0.9999,0.0,0.02177]
[1779020040190,52.12,78417.27,0.0,-0.9999,0.0,0.02178]
[1779020045225,52.12,78418.86,0.0,-0.9999,0.0,0.02182]
[1779020046285,52.12,78418.86,0.0,-0.9999,0.0,0.02182]
[1779020046310,52.12,78418.86,0.0,-0.9999,0.0,0.02182]
[1779020046756,52.12,78418.86,0.0,-0.9999,0.0,0.02182]
[1779020046810,52.12,78418.86,0.0,-0.9999,0.0,0.02182]
[1779020046811,52.12,78418.75,0.0,-0.9999,0.0,0.02182]
[1779020049253,52.12,78421.15,0.0,-0.9999,0.0,0.02189]
[1779020054288,52.12,78421.93,0.0,-0.9999,0.0,0.02191]
[1779020060330,52.12,78422.53,0.0,-0.9999,0.0,0.02193]
[1779020061337,52.12,78426.56,0.0,-0.9999,0.0,0.02204]
[1779020062312,52.12,78426.56,0.0,-0.9999,0.0,0.02204]
[1779020062567,52.12,78426.56,0.0,-0.9999,0.0,0.02204]
[1779020062576,52.12,78429.8,0.0,-0.9999,0.0,0.02214]
[1779020066372,52.12,78426.21,0.0,-0.9999,0.0,0.02203]
[1779020068386,52.12,78421.48,0.0,-0.9999,0.0,0.0219]
[1779020069458,52.12,78421.48,0.0,-0.9999,0.0,0.0219]
[1779020069560,52.12,78421.48,0.0,-0.9999,0.0,0.0219]
[1779020070143,52.12,78421.48,0.0,-0.9999,0.0,0.0219]
[1779020070224,52.12,78419.9,0.0,-0.9999,0.0,0.02185]
[1779020070310,52.12,78419.9,0.0,-0.9999,0.0,0.02185]
[1779020070401,52.12,78417.43,0.0,-0.9999,0.0,0.02178]
[1779020071982,52.12,78417.43,0.0,-0.9999,0.0,0.02178]
[1779020072059,52.12,78417.43,0.0,-0.9999,0.0,0.02178]
[1779020076058,52.12,78412.98,0.0,-0.9999,0.0,0.0216]
[1779020076160,52.12,78407.91,0.0,-0.9999,0.0,0.02145]
[1779020076310,52.12,78407.91,0.0,-0.9999,0.0,0.02145]
[1779020077282,52.12,78408.13,0.0,-0.9999,0.0,0.02146]
[1779020077309,52.12,78408.13,0.0,-0.9999,0.0,0.02146]
[1779020077449,52.12,78406.95,0.0,-0.9999,0.0,0.02143]
[1779020083048,52.12,78406.92,0.0,-0.9999,0.0,0.02143]
[1779020083061,52.12,78406.92,0.0,-0.9999,0.0,0.02143]
[1779020085514,52.12,78400.06,0.0,-0.9999,0.0,0.02124]
[1779020086516,52.12,78395.15,0.0,-0.9999,0.0,0.0211]
[1779020087523,52.12,78392.0,0.0,-0.9999,0.0,0.02101]
[1779020088530,52.12,78388.72,0.0,-0.9999,0.0,0.02092]
[1779020089537,52.12,78383.34,0.0,-0.99991,0.0,0.02078]
[1779020090544,52.12,78378.16,0.0,-0.99991,0.0,0.02064]
[1779020091556,52.12,78375.93,0.0,-0.99991,0.0,0.02058]
[1779020092562,52.12,78371.73,0.0,-0.99991,0.0,0.02046]
[1779020093828,52.12,78371.73,0.0,-0.99991,0.0,0.02046]
[1779020094059,52.12,78371.73,0.0,-0.99991,0.0,0.02046]
[1779020094576,52.12,78365.82,0.0,-0.99991,0.0,0.02031]
[1779020096590,52.12,78366.25,0.0,-0.99991,0.0,0.02032]
[1779020098977,52.12,78367.13,0.0,-0.99991,0.0,0.02034]
[1779020099059,52.12,78367.13,0.0,-0.99991,0.0,0.02034]
[1779020099587,52.12,78365.51,0.0,-0.99991,0.0,0.0203]
[1779020099809,52.12,78365.51,0.0,-0.99991,0.0,0.0203]
[1779020099910,52.12,78363.48,0.0,-0.99991,0.0,0.02025]
[1779020101625,52.12,78366.93,0.0,-0.99991,0.0,0.02034]
[1779020103639,52.12,78369.31,0.0,-0.99991,0.0,0.0204]
[1779020105119,52.12,78369.31,0.0,-0.99991,0.0,0.0204]
[1779020105215,52.12,78374.04,0.0,-0.99991,0.0,0.02053]
[1779020105309,52.12,78374.04,0.0,-0.99991,0.0,0.02053]
[1779020105653,52.12,78377.37,0.0,-0.99991,0.0,0.02062]
[1779020109682,52.12,78380.63,0.0,-0.99991,0.0,0.0207]
[1779020111696,52.12,78384.27,0.0,-0.99991,0.0,0.0208]
[1779020112399,52.12,78384.27,0.0,-0.99991,0.0,0.0208]
[1779020112561,52.12,78384.27,0.0,-0.99991,0.0,0.0208]
[1779020112942,52.12,78384.27,0.0,-0.99991,0.0,0.0208]
[1779020113059,52.12,78384.27,0.0,-0.99991,0.0,0.0208]
[1779020113160,52.12,78384.09,0.0,-0.99991,0.0,0.0208]
[1779020118745,52.12,78384.62,0.0,-0.99991,0.0,0.02081]
[1779020124787,52.12,78384.66,0.0,-0.99991,0.0,0.02081]
[1779020130059,52.12,78384.66,0.0,-0.99991,0.0,0.02081]
[1779020130309,52.12,78384.66,0.0,-0.99991,0.0,0.02081]
[1779020135936,52.12,78383.06,0.0,-0.99991,0.0,0.02071]
[1779020136060,52.12,78383.06,0.0,-0.99991,0.0,0.02071]
[1779020136128,52.12,78383.06,0.0,-0.99991,0.0,0.02071]
[1779020136155,52.12,78381.82,0.0,-0.99991,0.0,0.02068]
[1779020136312,52.12,78381.82,0.0,-0.99991,0.0,0.02068]
[1779020141906,52.12,78381.57,0.0,-0.99991,0.0,0.02067]
[1779020146941,52.12,78382.29,0.0,-0.99991,0.0,0.02069]
[1779020157013,52.12,78384.58,0.0,-0.99991,0.0,0.02075]
[1779020158694,52.12,78386.19,0.0,-0.99991,0.0,0.0208]
[1779020158809,52.12,78386.19,0.0,-0.99991,0.0,0.0208]
[1779020164063,52.12,78386.52,0.0,-0.99991,0.0,0.0208]
[1779020169245,52.12,78386.94,0.0,-0.99991,0.0,0.02082]
[1779020169309,52.12,78386.94,0.0,-0.99991,0.0,0.02082]
[1779020169983,52.12,78386.97,0.0,-0.99991,0.0,0.02082]
[1779020170067,52.12,78386.97,0.0,-0.99991,0.0,0.02082]
[1779020170105,52.12,78386.94,0.0,-0.99991,0.0,0.02082]
[1779020176147,52.12,78386.9,0.0,-0.99991,0.0,0.02081]
[1779020183196,52.12,78386.61,0.0,-0.99991,0.0,0.02081]
[1779020189238,52.12,78386.38,0.0,-0.99991,0.0,0.0208]
[1779020191956,52.12,78386.38,0.0,-0.99991,0.0,0.0208]
[1779020192058,52.12,78386.38,0.0,-0.99991,0.0,0.0208]
[1779020198006,52.12,78386.34,0.0,-0.99991,0.0,0.02074]
[1779020203336,52.12,78386.37,0.0,-0.99991,0.0,0.02074]
[1779020208371,52.12,78387.67,0.0,-0.99991,0.0,0.02078]
[1779020210386,52.12,78391.18,0.0,-0.99991,0.0,0.02087]
[1779020212287,52.12,78391.18,0.0,-0.99991,0.0,0.02087]
[1779020212310,52.12,78391.18,0.0,-0.99991,0.0,0.02087]
[1779020213330,52.12,78391.18,0.0,-0.99991,0.0,0.02087]
[1779020213565,52.12,78391.21,0.0,-0.99991,0.0,0.02087]
[1779020213628,52.12,78391.21,0.0,-0.99991,0.0,0.02087]
[1779020216870,52.12,78392.26,0.0,-0.9999,0.0,0.0209]
[1779020217059,52.12,78392.26,0.0,-0.9999,0.0,0.0209]
[1779020222470,52.12,78393.25,0.0,-0.9999,0.0,0.02093]
[1779020224753,52.12,78393.25,0.0,-0.9999,0.0,0.02093]
[1779020224813,52.12,78393.25,0.0,-0.9999,0.0,0.02093]
[1779020225707,52.12,78393.21,0.0,-0.9999,0.0,0.02093]
[1779020225809,52.12,78393.21,0.0,-0.9999,0.0,0.02093]
[1779020225910,52.12,78393.04,0.0,-0.9999,0.0,0.02092]
[1779020231533,52.12,78394.5,0.0,-0.9999,0.0,0.02096]
[1779020232673,52.12,78394.5,0.0,-0.9999,0.0,0.02096]
[1779020232809,52.12,78394.5,0.0,-0.9999,0.0,0.02096]
[1779020238582,52.12,78394.81,0.0,-0.9999,0.0,0.02097]
[1779020243617,52.12,78390.09,0.0,-0.99991,0.0,0.02084]
[1779020244497,52.12,78390.09,0.0,-0.99991,0.0,0.02084]
[1779020244561,52.12,78390.09,0.0,-0.99991,0.0,0.02084]
[1779020244624,52.12,78385.8,0.0,-0.99991,0.0,0.02073]
[1779020245458,52.12,78385.8,0.0,-0.99991,0.0,0.02073]
[1779020245559,52.12,78385.8,0.0,-0.99991,0.0,0.02073]
[1779020245631,52.12,78386.0,0.0,-0.99991,0.0,0.02073]
[1779020252680,52.12,78386.53,0.0,-0.99991,0.0,0.02069]
[1779020254612,52.12,78386.4,0.0,-0.99991,0.0,0.02068]
[1779020254809,52.12,78386.4,0.0,-0.99991,0.0,0.02068]
[1779020260736,52.12,78386.37,0.0,-0.99991,0.0,0.02068]
[1779020262751,52.12,78389.48,0.0,-0.99991,0.0,0.02077]
[1779020264966,52.12,78391.22,0.0,-0.99991,0.0,0.02081]
[1779020265059,52.12,78391.22,0.0,-0.99991,0.0,0.02081]
[1779020266092,52.12,78389.91,0.0,-0.99991,0.0,0.02078]
[1779020266309,52.12,78389.91,0.0,-0.99991,0.0,0.02078]
[1779020266359,52.12,78386.29,0.0,-0.99991,0.0,0.02068]
[1779020271747,52.12,78386.76,0.0,-0.99991,0.0,0.02069]
[1779020271809,52.12,78386.76,0.0,-0.99991,0.0,0.02069]
[1779020276850,52.12,78389.51,0.0,-0.99991,0.0,0.02077]
[1779020278800,52.12,78389.62,0.0,-0.99991,0.0,0.02077]
[1779020278808,52.12,78389.62,0.0,-0.99991,0.0,0.02077]
[1779020279994,52.12,78389.41,0.0,-0.99991,0.0,0.02076]
[1779020280059,52.12,78389.41,0.0,-0.99991,0.0,0.02076]
[1779020280095,52.12,78389.38,0.0,-0.99991,0.0,0.02076]
[1779020281885,52.12,78393.73,0.0,-0.99991,0.0,0.02088]
[1779020283259,52.12,78393.73,0.0,-0.99991,0.0,0.02088]
[1779020283309,52.12,78393.73,0.0,-0.99991,0.0,0.02088]
[1779020288934,52.12,78394.03,0.0,-0.9999,0.0,0.02089]
[1779020291259,52.12,78394.48,0.0,-0.9999,0.0,0.0209]
[1779020291309,52.12,78394.48,0.0,-0.9999,0.0,0.0209]
[1779020292963,52.12,78400.42,0.0,-0.9999,0.0,0.02106]
[1779020293850,52.12,78400.42,0.0,-0.9999,0.0,0.02106]
[1779020294060,52.12,78400.42,0.0,-0.9999,0.0,0.02106]
[1779020294125,52.12,78402.34,0.0,-0.9999,0.0,0.02112]
[1779020296620,52.12,78402.81,0.0,-0.9999,0.0,0.02113]
[1779020296810,52.12,78402.81,0.0,-0.9999,0.0,0.02113]
[1779020301264,52.12,78404.92,0.0,-0.9999,0.0,0.02119]
[1779020301309,52.12,78404.92,0.0,-0.9999,0.0,0.02119]
[1779020301604,52.12,78404.63,0.0,-0.9999,0.0,0.02118]
[1779020301809,52.12,78404.63,0.0,-0.9999,0.0,0.02118]
[1779020302030,52.12,78404.85,0.0,-0.9999,0.0,0.02119]
[1779020311093,52.12,78408.15,0.0,-0.9999,0.0,0.02122]
[1779020312218,52.12,78408.15,0.0,-0.9999,0.0,0.02122]
[1779020312309,52.12,78408.15,0.0,-0.9999,0.0,0.02122]
[1779020318143,52.12,78410.47,0.0,-0.9999,0.0,0.02128]
[1779020323178,52.12,78410.43,0.0,-0.9999,0.0,0.02128]
[1779020325681,52.12,78411.34,0.0,-0.9999,0.0,0.0213]
[1779020325809,52.12,78411.34,0.0,-0.9999,0.0,0.0213]
[1779020327182,52.12,78411.38,0.0,-0.9999,0.0,0.02131]
[1779020327310,52.12,78411.38,0.0,-0.9999,0.0,0.02131]
[1779020327411,52.12,78411.35,0.0,-0.9999,0.0,0.02131]
[1779020335262,52.12,78411.49,0.0,-0.9999,0.0,0.02131]
[1779020343319,52.12,78411.44,0.0,-0.9999,0.0,0.02131]
[1779020345593,52.12,78411.02,0.0,-0.9999,0.0,0.0213]
[1779020345811,52.12,78411.02,0.0,-0.9999,0.0,0.0213]
[1779020350526,52.12,78409.05,0.0,-0.9999,0.0,0.02124]
[1779020350559,52.12,78409.05,0.0,-0.9999,0.0,0.02124]
[1779020351374,52.12,78408.94,0.0,-0.9999,0.0,0.02124]
[1779020352381,52.12,78406.66,0.0,-0.9999,0.0,0.02118]
[1779020357223,52.12,78406.58,0.0,-0.9999,0.0,0.02117]
[1779020357308,52.12,78406.58,0.0,-0.9999,0.0,0.02117]
[1779020359430,52.12,78402.68,0.0,-0.9999,0.0,0.02107]
[1779020360112,52.12,78402.68,0.0,-0.9999,0.0,0.02107]
[1779020360309,52.12,78402.68,0.0,-0.9999,0.0,0.02107]
[1779020360437,52.12,78401.38,0.0,-0.9999,0.0,0.02103]
[1779020362325,52.12,78401.21,0.0,-0.9999,0.0,0.02103]
[1779020362451,52.12,78396.95,0.0,-0.9999,0.0,0.02091]
[1779020362563,52.12,78396.95,0.0,-0.9999,0.0,0.02091]
[1779020363458,52.12,78391.49,0.0,-0.99991,0.0,0.02076]
[1779020364465,52.12,78382.78,0.0,-0.99991,0.0,0.02052]
[1779020364630,52.12,78382.78,0.0,-0.99991,0.0,0.02052]
[1779020364809,52.12,78382.78,0.0,-0.99991,0.0,0.02052]
[1779020365434,52.12,78382.78,0.0,-0.99991,0.0,0.02052]
[1779020365472,52.12,78378.96,0.0,-0.99991,0.0,0.02042]
[1779020365572,52.12,78378.96,0.0,-0.99991,0.0,0.02042]
[1779020366479,52.12,78374.86,0.0,-0.99991,0.0,0.02031]
[1779020367486,52.12,78372.05,0.0,-0.99991,0.0,0.02024]
[1779020369500,52.12,78367.19,0.0,-0.99991,0.0,0.02011]
[1779020369698,52.12,78367.19,0.0,-0.99991,0.0,0.02011]
[1779020369808,52.12,78367.19,0.0,-0.99991,0.0,0.02011]
[1779020370507,52.12,78362.02,0.0,-0.99991,0.0,0.01997]
[1779020371707,52.12,78360.53,0.0,-0.99991,0.0,0.01988]
[1779020371808,52.12,78360.53,0.0,-0.99991,0.0,0.01988]
[1779020372521,52.12,78359.14,0.0,-0.99991,0.0,0.01984]
[1779020373528,52.12,78356.52,0.0,-0.99991,0.0,0.01977]
[1779020374430,52.12,78356.52,0.0,-0.99991,0.0,0.01977]
[1779020374567,52.12,78355.78,0.0,-0.99991,0.0,0.01975]
[1779020378427,52.12,78354.85,0.0,-0.99991,0.0,0.01973]
[1779020378562,52.12,78354.25,0.0,-0.99991,0.0,0.01971]
[1779020379570,52.12,78351.17,0.0,-0.99991,0.0,0.01964]
[1779020380577,52.12,78349.06,0.0,-0.99991,0.0,0.01958]
[1779020381774,52.12,78349.06,0.0,-0.99991,0.0,0.01958]
[1779020381808,52.12,78349.06,0.0,-0.99991,0.0,0.01958]
[1779020381816,52.12,78349.22,0.0,-0.99991,0.0,0.01959]
[1779020385761,52.12,78349.35,0.0,-0.99991,0.0,0.01959]
[1779020385808,52.12,78349.35,0.0,-0.99991,0.0,0.01959]
[1779020386619,52.12,78345.89,0.0,-0.99991,0.0,0.0195]
[1779020388633,52.12,78343.89,0.0,-0.99991,0.0,0.01945]
[1779020391833,52.12,78343.45,0.0,-0.99991,0.0,0.01944]
[1779020392059,52.12,78343.45,0.0,-0.99991,0.0,0.01944]
[1779020392170,52.12,78343.45,0.0,-0.99991,0.0,0.01944]
[1779020392309,52.12,78343.45,0.0,-0.99991,0.0,0.01944]
[1779020392410,52.12,78343.46,0.0,-0.99991,0.0,0.01944]
[1779020396689,52.12,78341.44,0.0,-0.99991,0.0,0.01939]
[1779020401735,52.12,78340.42,0.0,-0.99991,0.0,0.01936]
[1779020403345,52.12,78340.42,0.0,-0.99991,0.0,0.01936]
[1779020403565,52.12,78340.42,0.0,-0.99991,0.0,0.01936]
[1779020403582,52.12,78334.07,0.0,-0.99991,0.0,0.0192]
[1779020403741,52.12,78330.04,0.0,-0.99991,0.0,0.0191]
[1779020406035,52.12,78328.14,0.0,-0.99991,0.0,0.01905]
[1779020406059,52.12,78328.14,0.0,-0.99991,0.0,0.01905]
[1779020406160,52.12,78328.1,0.0,-0.99991,0.0,0.01905]
[1779020409783,52.12,78322.75,0.0,-0.99991,0.0,0.01892]
[1779020412804,52.12,78328.73,0.0,-0.99991,0.0,0.01906]
[1779020413811,52.12,78333.24,0.0,-0.99991,0.0,0.01918]
[1779020419853,52.12,78338.13,0.0,-0.99991,0.0,0.0193]
[1779020421867,52.12,78340.93,0.0,-0.99991,0.0,0.01937]
[1779020426902,52.12,78341.25,0.0,-0.99991,0.0,0.01938]
[1779020431937,52.12,78341.27,0.0,-0.99991,0.0,0.01933]
[1779020437979,52.12,78341.41,0.0,-0.99991,0.0,0.01933]
[1779020443014,52.12,78343.11,0.0,-0.99991,0.0,0.01937]
[1779020448049,52.12,78342.41,0.0,-0.99991,0.0,0.01935]
[1779020453084,52.12,78341.95,0.0,-0.99991,0.0,0.01934]
[1779020458119,52.12,78341.79,0.0,-0.99991,0.0,0.01934]
[1779020459774,52.12,78341.78,0.0,-0.99991,0.0,0.01934]
[1779020460260,52.12,78346.38,0.0,-0.99991,0.0,0.01946]
[1779020461140,52.12,78351.41,0.0,-0.99991,0.0,0.01958]
[1779020462372,52.12,78351.41,0.0,-0.99991,0.0,0.01958]
[1779020462559,52.12,78351.41,0.0,-0.99991,0.0,0.01958]
[1779020462413,52.12,78351.43,0.0,-0.99991,0.0,0.01959]
[1779020462810,52.12,78351.43,0.0,-0.99991,0.0,0.01959]
[1779020468189,52.12,78359.81,0.0,-0.99991,0.0,0.0198]
[1779020469196,52.12,78364.91,0.0,-0.99991,0.0,0.01993]
[1779020470203,52.12,78364.98,0.0,-0.99991,0.0,0.01994]
[1779020471004,52.12,78364.98,0.0,-0.99991,0.0,0.01994]
[1779020471060,52.12,78364.98,0.0,-0.99991,0.0,0.01994]
[1779020471210,52.12,78365.14,0.0,-0.99991,0.0,0.01994]
[1779020472017,52.12,78365.14,0.0,-0.99991,0.0,0.01994]
[1779020472060,52.12,78365.14,0.0,-0.99991,0.0,0.01994]
[1779020477253,52.12,78367.28,0.0,-0.99991,0.0,0.02]
[1779020480274,52.12,78364.57,0.0,-0.99991,0.0,0.01993]
[1779020480810,52.12,78364.57,0.0,-0.99991,0.0,0.01993]
[1779020481281,52.12,78361.06,0.0,-0.99991,0.0,0.01983]
[1779020481870,52.12,78361.06,0.0,-0.99991,0.0,0.01983]
[1779020482059,52.12,78361.06,0.0,-0.99991,0.0,0.01983]
[1779020487324,52.12,78361.56,0.0,-0.99991,0.0,0.01985]
[1779020490795,52.12,78361.26,0.0,-0.99991,0.0,0.01984]
[1779020490810,52.12,78361.26,0.0,-0.99991,0.0,0.01984]
[1779020491352,52.12,78361.55,0.0,-0.99991,0.0,0.01979]
[1779020491873,52.12,78361.55,0.0,-0.99991,0.0,0.01979]
[1779020492060,52.12,78361.55,0.0,-0.99991,0.0,0.01979]
[1779020496387,52.12,78357.37,0.0,-0.99991,0.0,0.01968]
[1779020498468,52.12,78356.19,0.0,-0.99991,0.0,0.01965]
[1779020498564,52.12,78356.19,0.0,-0.99991,0.0,0.01965]
[1779020498569,52.12,78356.22,0.0,-0.99991,0.0,0.01965]
[1779020499523,52.12,78356.22,0.0,-0.99991,0.0,0.01965]
[1779020499560,52.12,78356.22,0.0,-0.99991,0.0,0.01965]
[1779020505450,52.12,78353.85,0.0,-0.99991,0.0,0.01959]
[1779020505904,52.12,78353.85,0.0,-0.99991,0.0,0.01959]
[1779020506059,52.12,78353.85,0.0,-0.99991,0.0,0.01959]
[1779020506457,52.12,78353.47,0.0,-0.99991,0.0,0.01958]
[1779020506975,52.12,78353.47,0.0,-0.99991,0.0,0.01958]
[1779020507059,52.12,78353.47,0.0,-0.99991,0.0,0.01958]
[1779020512500,52.12,78354.36,0.0,-0.99991,0.0,0.0196]
[1779020513309,52.12,78354.36,0.0,-0.99991,0.0,0.0196]
[1779020513562,52.12,78354.36,0.0,-0.99991,0.0,0.0196]
[1779020513658,52.12,78354.32,0.0,-0.99991,0.0,0.0196]
[1779020514235,52.12,78354.32,0.0,-0.99991,0.0,0.0196]
[1779020514309,52.12,78354.32,0.0,-0.99991,0.0,0.0196]
[1779020517534,52.12,78359.07,0.0,-0.99991,0.0,0.01973]
[1779020518811,52.12,78360.61,0.0,-0.99991,0.0,0.01977]
[1779020519060,52.12,78360.61,0.0,-0.99991,0.0,0.01977]
[1779020519548,52.12,78364.39,0.0,-0.99991,0.0,0.01986]
[1779020520555,52.12,78367.33,0.0,-0.99991,0.0,0.01994]
[1779020521334,52.12,78367.33,0.0,-0.99991,0.0,0.01994]
[1779020521563,52.12,78367.33,0.0,-0.99991,0.0,0.01994]
[1779020526597,52.12,78368.67,0.0,-0.99991,0.0,0.01998]
[1779020530360,52.12,78369.1,0.0,-0.99991,0.0,0.01999]
[1779020530559,52.12,78369.1,0.0,-0.99991,0.0,0.01999]
[1779020530625,52.12,78368.89,0.0,-0.99991,0.0,0.01998]
[1779020531398,52.12,78368.89,0.0,-0.99991,0.0,0.01998]
[1779020531564,52.12,78368.89,0.0,-0.99991,0.0,0.01998]
[1779020536667,52.12,78368.92,0.0,-0.99991,0.0,0.01998]
[1779020538697,52.12,78368.99,0.0,-0.99991,0.0,0.01998]
[1779020538812,52.12,78369.34,0.0,-0.99991,0.0,0.01999]
[1779020539688,52.12,78369.27,0.0,-0.99991,0.0,0.01999]
[1779020539818,52.12,78369.27,0.0,-0.99991,0.0,0.01999]
[1779020540059,52.12,78369.27,0.0,-0.99991,0.0,0.01999]
[1779020549758,52.12,78369.3,0.0,-0.99991,0.0,0.01999]
[1779020553473,52.12,78368.03,0.0,-0.99991,0.0,0.0199]
[1779020553562,52.12,78368.03,0.0,-0.99991,0.0,0.0199]
[1779020553640,52.12,78368.47,0.0,-0.99991,0.0,0.01991]
[1779020554697,52.12,78368.47,0.0,-0.99991,0.0,0.01991]
[1779020554811,52.12,78368.47,0.0,-0.99991,0.0,0.01991]
[1779020567885,52.12,78367.6,0.0,-0.99991,0.0,0.01989]
[1779020572920,52.12,78367.61,0.0,-0.99991,0.0,0.01989]
[1779020574934,52.12,78372.43,0.0,-0.99991,0.0,0.02002]
[1779020575942,52.12,78377.82,0.0,-0.99991,0.0,0.02016]
[1779020576844,52.12,78377.82,0.0,-0.99991,0.0,0.02016]
[1779020577059,52.12,78377.82,0.0,-0.99991,0.0,0.02016]
[1779020577100,52.12,78379.66,0.0,-0.99991,0.0,0.02021]
[1779020578184,52.12,78379.66,0.0,-0.99991,0.0,0.02021]
[1779020578313,52.12,78379.66,0.0,-0.99991,0.0,0.02021]
[1779020579970,52.12,78384.31,0.0,-0.99991,0.0,0.02033]
[1779020582845,52.12,78385.97,0.0,-0.99991,0.0,0.02037]
[1779020583059,52.12,78385.97,0.0,-0.99991,0.0,0.02037]
[1779020585170,52.12,78386.61,0.0,-0.99991,0.0,0.02039]
[1779020585309,52.12,78386.61,0.0,-0.99991,0.0,0.02039]
[1779020585412,52.12,78386.64,0.0,-0.99991,0.0,0.02039]
[1779020589319,52.12,78386.87,0.0,-0.99991,0.0,0.0204]
[1779020589576,52.12,78386.87,0.0,-0.99991,0.0,0.0204]
[1779020597113,52.12,78387.56,0.0,-0.99991,0.0,0.02042]
[1779020598120,52.12,78389.24,0.0,-0.99991,0.0,0.02046]
[1779020599127,52.12,78393.75,0.0,-0.99991,0.0,0.02058]
[1779020600134,52.12,78396.75,0.0,-0.99991,0.0,0.02066]
[1779020602361,52.12,78398.19,0.0,-0.99991,0.0,0.0207]
[1779020602561,52.12,78398.19,0.0,-0.99991,0.0,0.0207]
[1779020602663,52.12,78398.61,0.0,-0.99991,0.0,0.02071]
[1779020603399,52.12,78398.61,0.0,-0.99991,0.0,0.02071]
[1779020603561,52.12,78398.61,0.0,-0.99991,0.0,0.02071]
[1779020605169,52.12,78403.14,0.0,-0.99991,0.0,0.02084]
[1779020607664,52.12,78403.2,0.0,-0.99991,0.0,0.02084]
[1779020607810,52.12,78403.87,0.0,-0.99991,0.0,0.02086]
[1779020618260,52.12,78403.97,0.0,-0.99991,0.0,0.0208]
[1779020624525,52.12,78403.94,0.0,-0.99991,0.0,0.0208]
[1779020624560,52.12,78403.94,0.0,-0.99991,0.0,0.0208]
[1779020624662,52.12,78404.29,0.0,-0.99991,0.0,0.02081]
[1779020625797,52.12,78404.29,0.0,-0.99991,0.0,0.02081]
[1779020625811,52.12,78404.29,0.0,-0.99991,0.0,0.02081]
[1779020625311,52.12,78402.0,0.0,-0.99991,0.0,0.02075]
[1779020626318,52.12,78399.59,0.0,-0.99991,0.0,0.02068]
[1779020627325,52.12,78404.88,0.0,-0.99991,0.0,0.02082]
[1779020628288,52.12,78404.88,0.0,-0.99991,0.0,0.02082]
[1779020628310,52.12,78404.88,0.0,-0.99991,0.0,0.02082]
[1779020628727,52.12,78404.88,0.0,-0.99991,0.0,0.02082]
[1779020628809,52.12,78404.88,0.0,-0.99991,0.0,0.02082]
[1779020628764,52.12,78406.43,0.0,-0.9999,0.0,0.02087]
[1779020630346,52.12,78403.16,0.0,-0.99991,0.0,0.02078]
[1779020631353,52.12,78401.36,0.0,-0.99991,0.0,0.02073]
[1779020637395,52.12,78401.43,0.0,-0.99991,0.0,0.02073]
[1779020642430,52.12,78397.67,0.0,-0.99991,0.0,0.02063]
[1779020643455,52.12,78397.67,0.0,-0.99991,0.0,0.02063]
[1779020643560,52.12,78397.67,0.0,-0.99991,0.0,0.02063]
[1779020643661,52.12,78394.21,0.0,-0.99991,0.0,0.02054]
[1779020644651,52.12,78394.21,0.0,-0.99991,0.0,0.02054]
[1779020644809,52.12,78394.21,0.0,-0.99991,0.0,0.02054]
[1779020650490,52.12,78393.59,0.0,-0.99991,0.0,0.02052]
[1779020655383,52.12,78393.9,0.0,-0.99991,0.0,0.02053]
[1779020655564,52.12,78393.9,0.0,-0.99991,0.0,0.02053]
[1779020655595,52.12,78393.06,0.0,-0.99991,0.0,0.02051]
[1779020656745,52.12,78393.06,0.0,-0.99991,0.0,0.02051]
[1779020656810,52.12,78393.06,0.0,-0.99991,0.0,0.02051]
[1779020662574,52.12,78394.24,0.0,-0.99991,0.0,0.02054]
[1779020663832,52.12,78394.24,0.0,-0.99991,0.0,0.02054]
[1779020664060,52.12,78395.12,0.0,-0.99991,0.0,0.02056]
[1779020664588,52.12,78395.29,0.0,-0.99991,0.0,0.02057]
[1779020665020,52.12,78395.29,0.0,-0.99991,0.0,0.02057]
[1779020665058,52.12,78395.29,0.0,-0.99991,0.0,0.02057]
[1779020670630,52.12,78394.9,0.0,-0.99991,0.0,0.02055]
[1779020675665,52.12,78394.59,0.0,-0.99991,0.0,0.02049]
[1779020680700,52.12,78394.86,0.0,-0.99991,0.0,0.02049]
[1779020681707,52.12,78397.74,0.0,-0.99991,0.0,0.02057]
[1779020682359,52.12,78397.74,0.0,-0.99991,0.0,0.02057]
[1779020682560,52.12,78397.74,0.0,-0.99991,0.0,0.02057]
[1779020682714,52.12,78400.25,0.0,-0.99991,0.0,0.02064]
[1779020684080,52.12,78400.42,0.0,-0.99991,0.0,0.02064]
[1779020684308,52.12,78400.42,0.0,-0.99991,0.0,0.02064]
[1779020693791,52.12,78401.03,0.0,-0.99991,0.0,0.02066]
[1779020694969,52.12,78401.0,0.0,-0.99991,0.0,0.02066]
[1779020695059,52.12,78401.0,0.0,-0.99991,0.0,0.02066]
[1779020695805,52.12,78401.44,0.0,-0.99991,0.0,0.02067]
[1779020696491,52.12,78401.44,0.0,-0.99991,0.0,0.02067]
[1779020696560,52.12,78401.44,0.0,-0.99991,0.0,0.02067]
[1779020701848,52.12,78400.27,0.0,-0.99991,0.0,0.02064]
[1779020707890,52.12,78400.44,0.0,-0.99991,0.0,0.02064]
[1779020713740,52.12,78400.32,0.0,-0.99991,0.0,0.02064]
[1779020713809,52.12,78400.32,0.0,-0.99991,0.0,0.02064]
[1779020713841,52.12,78400.08,0.0,-0.99991,0.0,0.02063]
[1779020715163,52.12,78400.08,0.0,-0.99991,0.0,0.02063]
[1779020715311,52.12,78400.08,0.0,-0.99991,0.0,0.02063]
[1779020720981,52.12,78400.27,0.0,-0.99991,0.0,0.02064]
[1779020726016,52.12,78400.29,0.0,-0.99991,0.0,0.02064]
[1779020726970,52.12,78400.29,0.0,-0.99991,0.0,0.02064]
[1779020727059,52.12,78400.29,0.0,-0.99991,0.0,0.02064]
[1779020727126,52.12,78398.39,0.0,-0.99991,0.0,0.02059]
[1779020728161,52.12,78398.39,0.0,-0.99991,0.0,0.02059]
[1779020728310,52.12,78398.39,0.0,-0.99991,0.0,0.02059]
[1779020728391,52.12,78395.12,0.0,-0.99991,0.0,0.0205]
[1779020734782,52.12,78394.43,0.0,-0.99991,0.0,0.02042]
[1779020734809,52.12,78394.43,0.0,-0.99991,0.0,0.02042]
[1779020734883,52.12,78394.43,0.0,-0.99991,0.0,0.02042]
[1779020736758,52.12,78394.16,0.0,-0.99991,0.0,0.02042]
[1779020736812,52.12,78394.16,0.0,-0.99991,0.0,0.02042]
[1779020736844,52.12,78391.02,0.0,-0.99991,0.0,0.02033]
[1779020737093,52.12,78393.11,0.0,-0.99991,0.0,0.02039]
[1779020738100,52.12,78396.34,0.0,-0.99991,0.0,0.02047]
[1779020743135,52.12,78397.09,0.0,-0.99991,0.0,0.02049]
[1779020748170,52.12,78396.34,0.0,-0.99991,0.0,0.02047]
[1779020749129,52.12,78396.34,0.0,-0.99991,0.0,0.02047]
[1779020749310,52.12,78396.34,0.0,-0.99991,0.0,0.02047]
[1779020749354,52.12,78393.17,0.0,-0.99991,0.0,0.02039]
[1779020750184,52.12,78389.05,0.0,-0.99991,0.0,0.02028]
[1779020751422,52.12,78389.05,0.0,-0.99991,0.0,0.02028]
[1779020751562,52.12,78389.05,0.0,-0.99991,0.0,0.02028]
[1779020752198,52.12,78387.85,0.0,-0.99991,0.0,0.02025]
[1779020754762,52.12,78387.82,0.0,-0.99991,0.0,0.02025]
[1779020754810,52.12,78387.82,0.0,-0.99991,0.0,0.02025]
[1779020760759,52.12,78387.11,0.0,-0.99991,0.0,0.02023]
[1779020769317,52.12,78386.92,0.0,-0.99991,0.0,0.02022]
[1779020773222,52.12,78386.97,0.0,-0.99991,0.0,0.02023]
[1779020773309,52.12,78386.97,0.0,-0.99991,0.0,0.02023]
[1779020776809,52.12,78386.92,0.0,-0.99991,0.0,0.02022]
[1779020776910,52.12,78386.89,0.0,-0.99991,0.0,0.02022]
[1779020782408,52.12,78386.87,0.0,-0.99991,0.0,0.02022]
[1779020787340,52.12,78389.05,0.0,-0.99991,0.0,0.02028]
[1779020787560,52.12,78389.05,0.0,-0.99991,0.0,0.02028]
[1779020792478,52.12,78390.33,0.0,-0.99991,0.0,0.02026]
[1779020797513,52.12,78390.36,0.0,-0.99991,0.0,0.02026]
[1779020802548,52.12,78389.58,0.0,-0.99991,0.0,0.02024]
[1779020803555,52.12,78386.64,0.0,-0.99991,0.0,0.02016]
[1779020804463,52.12,78386.64,0.0,-0.99991,0.0,0.02016]
[1779020804562,52.12,78386.64,0.0,-0.99991,0.0,0.02016]
[1779020805849,52.12,78385.37,0.0,-0.99991,0.0,0.02012]
[1779020805912,52.12,78385.47,0.0,-0.99991,0.0,0.02013]
[1779020806060,52.12,78385.47,0.0,-0.99991,0.0,0.02013]
[1779020818663,52.12,78384.19,0.0,-0.99991,0.0,0.02009]
[1779020819245,52.12,78384.19,0.0,-0.99991,0.0,0.02009]
[1779020819309,52.12,78384.19,0.0,-0.99991,0.0,0.02009]
[1779020825712,52.12,78384.26,0.0,-0.99991,0.0,0.0201]
[1779020831754,52.12,78384.29,0.0,-0.99991,0.0,0.0201]
[1779020833752,52.12,78384.18,0.0,-0.99991,0.0,0.02009]
[1779020833809,52.12,78384.18,0.0,-0.99991,0.0,0.02009]
[1779020835324,52.12,78384.07,0.0,-0.99991,0.0,0.02009]
[1779020835565,52.12,78384.07,0.0,-0.99991,0.0,0.02009]
[1779020835782,52.12,78383.62,0.0,-0.99991,0.0,0.02008]
[1779020841824,52.12,78384.0,0.0,-0.99991,0.0,0.02009]
[1779020846859,52.12,78384.15,0.0,-0.99991,0.0,0.02009]
[1779020851894,52.12,78387.32,0.0,-0.99991,0.0,0.02012]
[1779020853817,52.12,78387.68,0.0,-0.99991,0.0,0.02013]
[1779020854067,52.12,78387.64,0.0,-0.99991,0.0,0.02013]
[1779020859950,52.12,78387.52,0.0,-0.99991,0.0,0.02012]
[1779020868008,52.12,78387.51,0.0,-0.99991,0.0,0.02012]
[1779020873042,52.12,78387.48,0.0,-0.99991,0.0,0.02012]
[1779020874703,52.12,78387.44,0.0,-0.99991,0.0,0.02012]
[1779020874810,52.12,78387.44,0.0,-0.99991,0.0,0.02012]
[1779020875606,52.12,78387.44,0.0,-0.99991,0.0,0.02012]
[1779020875809,52.12,78387.44,0.0,-0.99991,0.0,0.02012]
[1779020876063,52.12,78387.62,0.0,-0.99991,0.0,0.02013]
[1779020881098,52.12,78388.54,0.0,-0.99991,0.0,0.02015]
[1779020883552,52.12,78389.56,0.0,-0.99991,0.0,0.02018]
[1779020883559,52.12,78389.56,0.0,-0.99991,0.0,0.02018]
[1779020889154,52.12,78389.9,0.0,-0.99991,0.0,0.02019]
[1779020893622,52.12,78391.28,0.0,-0.99991,0.0,0.02022]
[1779020893809,52.12,78391.28,0.0,-0.99991,0.0,0.02022]
[1779020895085,52.12,78392.25,0.0,-0.99991,0.0,0.02025]
[1779020895304,52.12,78392.57,0.0,-0.99991,0.0,0.02026]
[1779020895323,52.12,78392.87,0.0,-0.99991,0.0,0.02026]
[1779020897210,52.12,78399.66,0.0,-0.99991,0.0,0.02045]
[1779020899364,52.12,78399.73,0.0,-0.99991,0.0,0.02045]
[1779020899564,52.12,78399.73,0.0,-0.99991,0.0,0.02045]
[1779020905266,52.12,78399.04,0.0,-0.99991,0.0,0.02043]
[1779020907179,52.12,78399.62,0.0,-0.99991,0.0,0.02044]
[1779020907309,52.12,78399.62,0.0,-0.99991,0.0,0.02044]
[1779020909004,52.12,78399.66,0.0,-0.99991,0.0,0.02045]
[1779020909061,52.12,78399.66,0.0,-0.99991,0.0,0.02045]
[1779020909294,52.12,78400.19,0.0,-0.99991,0.0,0.02046]
[1779020914329,52.12,78400.29,0.0,-0.99991,0.0,0.0204]
[1779020917557,52.12,78400.59,0.0,-0.99991,0.0,0.02041]
[1779020917810,52.12,78400.59,0.0,-0.99991,0.0,0.02041]
[1779020923392,52.12,78400.55,0.0,-0.99991,0.0,0.02041]
[1779020925872,52.12,78400.67,0.0,-0.99991,0.0,0.02041]
[1779020926059,52.12,78400.67,0.0,-0.99991,0.0,0.02041]
[1779020925910,52.12,78404.15,0.0,-0.99991,0.0,0.02051]
[1779020926413,52.12,78407.06,0.0,-0.99991,0.0,0.02059]
[1779020928432,52.12,78406.95,0.0,-0.99991,0.0,0.02058]
[1779020928563,52.12,78406.95,0.0,-0.99991,0.0,0.02058]
[1779020928647,52.12,78408.82,0.0,-0.99991,0.0,0.02063]
[1779020934469,52.12,78408.1,0.0,-0.99991,0.0,0.02061]
[1779020936879,52.12,78407.17,0.0,-0.99991,0.0,0.02059]
[1779020937060,52.12,78407.17,0.0,-0.99991,0.0,0.02059]
[1779020942525,52.12,78406.53,0.0,-0.99991,0.0,0.02057]
[1779020944539,52.12,78404.26,0.0,-0.99991,0.0,0.02051]
[1779020945208,52.12,78404.26,0.0,-0.99991,0.0,0.02051]
[1779020945309,52.12,78404.26,0.0,-0.99991,0.0,0.02051]
[1779020947766,52.12,78402.56,0.0,-0.99991,0.0,0.02046]
[1779020947811,52.12,78402.56,0.0,-0.99991,0.0,0.02046]
[1779020947864,52.12,78402.56,0.0,-0.99991,0.0,0.02046]
[1779020953602,52.12,78404.36,0.0,-0.99991,0.0,0.02051]
[1779020958378,52.12,78404.41,0.0,-0.99991,0.0,0.02051]
[1779020958566,52.12,78404.41,0.0,-0.99991,0.0,0.02051]
[1779020963673,52.12,78407.38,0.0,-0.99991,0.0,0.02059]
[1779020967349,52.12,78407.02,0.0,-0.99991,0.0,0.02058]
[1779020967562,52.12,78407.02,0.0,-0.99991,0.0,0.02058]
[1779020967701,52.12,78404.74,0.0,-0.99991,0.0,0.02052]
[1779020969333,52.12,78404.65,0.0,-0.99991,0.0,0.02052]
[1779020969563,52.12,78404.65,0.0,-0.99991,0.0,0.02052]
[1779020969647,52.12,78404.65,0.0,-0.99991,0.0,0.02052]
[1779020973171,52.12,78403.35,0.0,-0.99991,0.0,0.02043]
[1779020973311,52.12,78403.35,0.0,-0.99991,0.0,0.02043]
[1779020978778,52.12,78405.21,0.0,-0.99991,0.0,0.02048]
[1779020979471,52.12,78405.21,0.0,-0.99991,0.0,0.02048]
[1779020979561,52.12,78405.21,0.0,-0.99991,0.0,0.02048]
[1779020981644,52.12,78405.15,0.0,-0.99991,0.0,0.02047]
[1779020981812,52.12,78405.15,0.0,-0.99991,0.0,0.02047]
[1779020981914,52.12,78404.45,0.0,-0.99991,0.0,0.02046]
[1779020990863,52.12,78403.88,0.0,-0.99991,0.0,0.02044]
[1779020998213,52.12,78403.87,0.0,-0.99991,0.0,0.02044]
[1779020998310,52.12,78403.87,0.0,-0.99991,0.0,0.02044]
[1779021004961,52.12,78403.25,0.0,-0.99991,0.0,0.02042]
[1779021009996,52.12,78403.16,0.0,-0.99991,0.0,0.02042]
[1779021015031,52.12,78403.19,0.0,-0.99991,0.0,0.02042]
[1779021027115,52.12,78403.41,0.0,-0.99991,0.0,0.02043]
[1779021032694,52.12,78403.41,0.0,-0.99991,0.0,0.02043]
[1779021032809,52.12,78403.41,0.0,-0.99991,0.0,0.02043]
[1779021035283,52.12,78404.85,0.0,-0.99991,0.0,0.02041]
[1779021035310,52.12,78404.85,0.0,-0.99991,0.0,0.02041]
[1779021036178,52.12,78404.92,0.0,-0.99991,0.0,0.02041]
[1779021041213,52.12,78406.01,0.0,-0.99991,0.0,0.02044]
[1779021041370,52.12,78406.01,0.0,-0.99991,0.0,0.02044]
[1779021041560,52.12,78406.01,0.0,-0.99991,0.0,0.02044]
[1779021052290,52.12,78405.24,0.0,-0.99991,0.0,0.02042]
[1779021057325,52.12,78405.76,0.0,-0.99991,0.0,0.02043]
[1779021062360,52.12,78406.05,0.0,-0.99991,0.0,0.02044]
[1779021069410,52.12,78406.61,0.0,-0.99991,0.0,0.02045]
[1779021070478,52.12,78406.61,0.0,-0.99991,0.0,0.02045]
[1779021070562,52.12,78406.61,0.0,-0.99991,0.0,0.02045]
[1779021073560,52.12,78406.87,0.0,-0.99991,0.0,0.02046]
[1779021073809,52.12,78406.87,0.0,-0.99991,0.0,0.02046]
[1779021073837,52.12,78406.69,0.0,-0.99991,0.0,0.02046]
[1779021079480,52.12,78405.81,0.0,-0.99991,0.0,0.02043]
[1779021084515,52.12,78406.18,0.0,-0.99991,0.0,0.02044]
[1779021092571,52.12,78407.73,0.0,-0.99991,0.0,0.02043]
[1779021097606,52.12,78407.84,0.0,-0.99991,0.0,0.02043]
[1779021103648,52.12,78407.52,0.0,-0.99991,0.0,0.02042]
[1779021108683,52.12,78410.09,0.0,-0.99991,0.0,0.02049]
[1779021117747,52.12,78410.97,0.0,-0.99991,0.0,0.02051]
[1779021122782,52.12,78411.98,0.0,-0.99991,0.0,0.02054]
[1779021124796,52.12,78407.58,0.0,-0.99991,0.0,0.02042]
[1779021125803,52.12,78405.08,0.0,-0.99991,0.0,0.02035]
[1779021128824,52.12,78402.28,0.0,-0.99991,0.0,0.02028]
[1779021129831,52.12,78397.51,0.0,-0.99991,0.0,0.02015]
[1779021132852,52.12,78395.89,0.0,-0.99991,0.0,0.02011]
[1779021137887,52.12,78395.87,0.0,-0.99991,0.0,0.02011]
[1779021142922,52.12,78395.71,0.0,-0.99991,0.0,0.02011]
[1779021149974,52.12,78395.71,0.0,-0.99991,0.0,0.02011]
[1779021158038,52.12,78396.03,0.0,-0.99991,0.0,0.02006]
[1779021163073,52.12,78398.08,0.0,-0.99991,0.0,0.02011]
[1779021166094,52.12,78393.8,0.0,-0.99991,0.0,0.02]
[1779021167101,52.12,78391.29,0.0,-0.99991,0.0,0.01993]
[1779021169115,52.12,78396.54,0.0,-0.99991,0.0,0.02007]
[1779021170122,52.12,78399.23,0.0,-0.99991,0.0,0.02014]
[1779021175157,52.12,78399.32,0.0,-0.99991,0.0,0.02014]
[1779021180192,52.12,78399.32,0.0,-0.99991,0.0,0.02014]
[1779021185227,52.12,78397.27,0.0,-0.99991,0.0,0.02009]
[1779021191270,52.12,78397.31,0.0,-0.99991,0.0,0.02009]
[1779021198320,52.12,78397.2,0.0,-0.99991,0.0,0.02009]
[1779021203355,52.12,78397.24,0.0,-0.99991,0.0,0.02009]
[1779021208390,52.12,78397.24,0.0,-0.99991,0.0,0.02009]
[1779021213425,52.12,78397.57,0.0,-0.99991,0.0,0.02004]
[1779021221481,52.12,78397.31,0.0,-0.99991,0.0,0.02003]
[1779021226516,52.12,78397.3,0.0,-0.99991,0.0,0.02003]
[1779021233565,52.12,78397.44,0.0,-0.99991,0.0,0.02003]
[1779021238600,52.12,78397.1,0.0,-0.99991,0.0,0.02003]
[1779021242628,52.12,78400.08,0.0,-0.99991,0.0,0.0201]
[1779021244642,52.12,78402.89,0.0,-0.99991,0.0,0.02018]
[1779021249677,52.12,78404.58,0.0,-0.99991,0.0,0.02022]
[1779021254713,52.12,78405.55,0.0,-0.99991,0.0,0.02025]
[1779021256727,52.12,78409.35,0.0,-0.99991,0.0,0.02035]
[1779021261762,52.12,78408.73,0.0,-0.99991,0.0,0.02033]
[1779021266797,52.12,78408.7,0.0,-0.99991,0.0,0.02033]
[1779021268811,52.12,78411.09,0.0,-0.99991,0.0,0.0204]
[1779021271833,52.12,78414.85,0.0,-0.99991,0.0,0.02044]
[1779021272839,52.12,78417.35,0.0,-0.99991,0.0,0.02051]
[1779021274853,52.12,78419.57,0.0,-0.99991,0.0,0.02057]
[1779021282909,52.12,78420.1,0.0,-0.99991,0.0,0.02058]
[1779021286848,52.12,78420.13,0.0,-0.99991,0.0,0.02058]
[1779021287060,52.12,78420.13,0.0,-0.99991,0.0,0.02058]
[1779021287136,52.12,78420.13,0.0,-0.99991,0.0,0.02058]
[1779021288421,52.12,78420.13,0.0,-0.99991,0.0,0.02058]
[1779021288809,52.12,78420.28,0.0,-0.99991,0.0,0.02058]
[1779021288835,52.12,78420.28,0.0,-0.99991,0.0,0.02058]
[1779021289958,52.12,78425.98,0.0,-0.99991,0.0,0.02074]
[1779021291325,52.12,78425.98,0.0,-0.99991,0.0,0.02074]
[1779021291426,52.12,78428.22,0.0,-0.99991,0.0,0.0208]
[1779021291562,52.12,78428.22,0.0,-0.99991,0.0,0.0208]
[1779021297007,52.12,78429.53,0.0,-0.9999,0.0,0.02084]
[1779021298312,52.12,78429.53,0.0,-0.9999,0.0,0.02084]
[1779021298413,52.12,78433.42,0.0,-0.9999,0.0,0.02094]
[1779021298567,52.12,78433.42,0.0,-0.9999,0.0,0.02094]
[1779021302042,52.12,78436.01,0.0,-0.9999,0.0,0.02101]
[1779021307077,52.12,78436.05,0.0,-0.9999,0.0,0.02101]
[1779021309091,52.12,78439.14,0.0,-0.9999,0.0,0.0211]
[1779021310098,52.12,78443.69,0.0,-0.9999,0.0,0.02122]
[1779021311105,52.12,78447.86,0.0,-0.9999,0.0,0.02134]
[1779021312112,52.12,78448.29,0.0,-0.9999,0.0,0.02135]
[1779021313189,52.12,78448.29,0.0,-0.9999,0.0,0.02135]
[1779021313309,52.12,78448.29,0.0,-0.9999,0.0,0.02135]
[1779021313391,52.12,78448.47,0.0,-0.9999,0.0,0.02136]
[1779021314126,52.12,78451.3,0.0,-0.9999,0.0,0.02144]
[1779021315133,52.12,78454.71,0.0,-0.9999,0.0,0.02153]
[1779021317147,52.12,78457.76,0.0,-0.9999,0.0,0.02162]
[1779021317950,52.12,78457.76,0.0,-0.9999,0.0,0.02162]
[1779021318154,52.12,78461.65,0.0,-0.9999,0.0,0.02173]
[1779021318810,52.12,78461.65,0.0,-0.9999,0.0,0.02173]
[1779021319135,52.12,78461.65,0.0,-0.9999,0.0,0.02173]
[1779021319308,52.12,78461.65,0.0,-0.9999,0.0,0.02173]
[1779021319358,52.12,78461.72,0.0,-0.9999,0.0,0.02173]
[1779021320168,52.12,78464.03,0.0,-0.9999,0.0,0.0218]
[1779021321175,52.12,78459.91,0.0,-0.9999,0.0,0.02168]
[1779021322182,52.12,78451.47,0.0,-0.9999,0.0,0.02144]
[1779021323189,52.12,78451.04,0.0,-0.9999,0.0,0.02143]
[1779021325420,52.12,78450.23,0.0,-0.9999,0.0,0.02141]
[1779021325560,52.12,78450.54,0.0,-0.9999,0.0,0.02142]
[1779021327217,52.12,78452.71,0.0,-0.9999,0.0,0.02148]
[1779021328224,52.12,78458.48,0.0,-0.9999,0.0,0.02164]
[1779021329231,52.12,78452.75,0.0,-0.9999,0.0,0.02148]
[1779021330269,52.12,78452.75,0.0,-0.9999,0.0,0.02148]
[1779021330309,52.12,78452.75,0.0,-0.9999,0.0,0.02148]
[1779021330321,52.12,78448.17,0.0,-0.9999,0.0,0.02135]
[1779021330808,52.12,78448.17,0.0,-0.9999,0.0,0.02135]
[1779021331058,52.12,78448.17,0.0,-0.9999,0.0,0.02135]
[1779021337053,52.12,78443.27,0.0,-0.9999,0.0,0.02115]
[1779021337059,52.12,78443.27,0.0,-0.9999,0.0,0.02115]
[1779021337287,52.12,78443.01,0.0,-0.9999,0.0,0.02115]
[1779021337660,52.12,78443.01,0.0,-0.9999,0.0,0.02115]
[1779021337808,52.12,78443.01,0.0,-0.9999,0.0,0.02115]
[1779021340308,52.12,78447.12,0.0,-0.9999,0.0,0.02126]
[1779021341315,52.12,78449.44,0.0,-0.9999,0.0,0.02132]
[1779021343329,52.12,78453.39,0.0,-0.9999,0.0,0.02143]
[1779021344315,52.12,78453.39,0.0,-0.9999,0.0,0.02143]
[1779021344336,52.12,78454.0,0.0,-0.9999,0.0,0.02145]
[1779021344565,52.12,78454.0,0.0,-0.9999,0.0,0.02145]
[1779021344654,52.12,78454.0,0.0,-0.9999,0.0,0.02145]
[1779021344811,52.12,78454.0,0.0,-0.9999,0.0,0.02145]
[1779021349371,52.12,78456.84,0.0,-0.9999,0.0,0.02153]
[1779021349992,52.12,78456.84,0.0,-0.9999,0.0,0.02153]
[1779021350059,52.12,78456.84,0.0,-0.9999,0.0,0.02153]
[1779021350148,52.12,78456.84,0.0,-0.9999,0.0,0.02153]
[1779021350309,52.12,78456.84,0.0,-0.9999,0.0,0.02153]
[1779021350378,52.12,78457.44,0.0,-0.9999,0.0,0.02155]
[1779021354406,52.12,78461.48,0.0,-0.9999,0.0,0.02166]
[1779021355666,52.12,78461.48,0.0,-0.9999,0.0,0.02166]
[1779021355808,52.12,78461.48,0.0,-0.9999,0.0,0.02166]
[1779021355901,52.12,78461.48,0.0,-0.9999,0.0,0.02166]
[1779021356061,52.12,78461.48,0.0,-0.9999,0.0,0.02166]
[1779021356420,52.12,78461.55,0.0,-0.9999,0.0,0.02166]
[1779021357427,52.12,78463.79,0.0,-0.9999,0.0,0.02173]
[1779021360448,52.12,78467.62,0.0,-0.9999,0.0,0.02184]
[1779021362437,52.12,78468.78,0.0,-0.9999,0.0,0.02187]
[1779021362462,52.12,78469.31,0.0,-0.9999,0.0,0.02188]
[1779021362567,52.12,78469.31,0.0,-0.9999,0.0,0.02188]
[1779021363380,52.12,78469.31,0.0,-0.9999,0.0,0.02188]
[1779021363560,52.12,78469.31,0.0,-0.9999,0.0,0.02188]
[1779021365483,52.12,78475.29,0.0,-0.9999,0.0,0.02206]
[1779021366490,52.12,78486.23,0.0,-0.9999,0.0,0.02237]
[1779021367502,52.12,78490.62,0.0,-0.9999,0.0,0.0225]
[1779021370523,52.12,78492.45,0.0,-0.9999,0.0,0.02255]
[1779021371708,52.12,78491.12,0.0,-0.9999,0.0,0.02251]
[1779021371808,52.12,78491.12,0.0,-0.9999,0.0,0.02251]
[1779021371988,52.12,78491.12,0.0,-0.9999,0.0,0.02251]
[1779021372058,52.12,78491.12,0.0,-0.9999,0.0,0.02251]
[1779021372537,52.12,78494.09,0.0,-0.9999,0.0,0.0226]
[1779021373544,52.12,78501.27,0.0,-0.9999,0.0,0.02281]
[1779021374551,52.12,78506.95,0.0,-0.99989,0.0,0.02298]
[1779021376565,52.12,78502.27,0.0,-0.9999,0.0,0.02284]
[1779021378619,52.12,78502.54,0.0,-0.9999,0.0,0.02285]
[1779021378795,52.12,78502.54,0.0,-0.9999,0.0,0.02285]
[1779021378810,52.12,78502.54,0.0,-0.9999,0.0,0.02285]
[1779021379586,52.12,78505.92,0.0,-0.99989,0.0,0.02295]
[1779021380811,52.12,78505.92,0.0,-0.99989,0.0,0.02295]
[1779021380905,52.12,78505.92,0.0,-0.99989,0.0,0.02295]
[1779021381059,52.12,78505.92,0.0,-0.99989,0.0,0.02295]
[1779021381120,52.12,78507.3,0.0,-0.99989,0.0,0.02299]
[1779021381600,52.12,78510.44,0.0,-0.99989,0.0,0.02309]
[1779021384427,52.12,78511.11,0.0,-0.99989,0.0,0.02311]
[1779021384473,52.12,78511.11,0.0,-0.99989,0.0,0.02311]
[1779021384565,52.12,78511.11,0.0,-0.99989,0.0,0.02311]
[1779021384512,52.12,78513.98,0.0,-0.99989,0.0,0.02319]
[1779021389657,52.12,78514.36,0.0,-0.99989,0.0,0.02321]
[1779021391671,52.12,78517.37,0.0,-0.99989,0.0,0.02323]
[1779021393685,52.12,78514.35,0.0,-0.99989,0.0,0.02314]
[1779021394692,52.12,78511.79,0.0,-0.99989,0.0,0.02306]
[1779021396353,52.12,78511.79,0.0,-0.99989,0.0,0.02306]
[1779021396560,52.12,78511.79,0.0,-0.99989,0.0,0.02306]
[1779021396391,52.12,78507.18,0.0,-0.99989,0.0,0.02292]
[1779021396864,52.12,78507.18,0.0,-0.99989,0.0,0.02292]
[1779021397062,52.12,78507.18,0.0,-0.99989,0.0,0.02292]
[1779021398720,52.12,78503.15,0.0,-0.9999,0.0,0.0228]
[1779021399733,52.12,78503.15,0.0,-0.9999,0.0,0.0228]
[1779021399808,52.12,78503.15,0.0,-0.9999,0.0,0.0228]
[1779021399834,52.12,78503.09,0.0,-0.9999,0.0,0.0228]
[1779021402748,52.12,78499.21,0.0,-0.9999,0.0,0.02269]
[1779021403755,52.12,78495.49,0.0,-0.9999,0.0,0.02258]
[1779021406592,52.12,78495.84,0.0,-0.9999,0.0,0.02259]
[1779021406811,52.12,78497.53,0.0,-0.9999,0.0,0.02264]
[1779021409797,52.12,78500.66,0.0,-0.9999,0.0,0.02273]
[1779021410717,52.12,78500.66,0.0,-0.9999,0.0,0.02273]
[1779021410808,52.12,78500.66,0.0,-0.9999,0.0,0.02273]
[1779021410956,52.12,78500.66,0.0,-0.9999,0.0,0.02273]
[1779021411059,52.12,78500.66,0.0,-0.9999,0.0,0.02273]
[1779021411160,52.12,78503.34,0.0,-0.9999,0.0,0.02281]
[1779021416997,52.12,78503.58,0.0,-0.9999,0.0,0.02282]
[1779021417058,52.12,78503.58,0.0,-0.9999,0.0,0.02282]
[1779021417216,52.12,78503.58,0.0,-0.9999,0.0,0.02282]
[1779021417309,52.12,78503.58,0.0,-0.9999,0.0,0.02282]
[1779021417317,52.12,78503.03,0.0,-0.9999,0.0,0.0228]
[1779021418860,52.12,78505.05,0.0,-0.9999,0.0,0.02286]
[1779021421881,52.12,78501.44,0.0,-0.9999,0.0,0.02275]
[1779021425217,52.12,78499.94,0.0,-0.9999,0.0,0.02271]
[1779021425309,52.12,78499.94,0.0,-0.9999,0.0,0.02271]
[1779021425338,52.12,78499.94,0.0,-0.9999,0.0,0.02271]
[1779021425564,52.12,78499.94,0.0,-0.9999,0.0,0.02271]
[1779021425598,52.12,78499.91,0.0,-0.9999,0.0,0.02271]
[1779021425909,52.12,78503.58,0.0,-0.9999,0.0,0.02282]
[1779021426916,52.12,78508.23,0.0,-0.99989,0.0,0.02296]
[1779021427639,52.12,78508.23,0.0,-0.99989,0.0,0.02296]
[1779021427718,52.12,78508.23,0.0,-0.99989,0.0,0.02296]
[1779021427923,52.12,78508.1,0.0,-0.99989,0.0,0.02295]
[1779021429695,52.12,78506.24,0.0,-0.99989,0.0,0.0229]
[1779021430265,52.12,78506.24,0.0,-0.99989,0.0,0.0229]
[1779021430319,52.12,78509.41,0.0,-0.99989,0.0,0.02299]
[1779021430944,52.12,78513.99,0.0,-0.99989,0.0,0.02313]
[1779021431963,52.12,78513.99,0.0,-0.99989,0.0,0.02313]
[1779021432060,52.12,78513.99,0.0,-0.99989,0.0,0.02313]
[1779021432161,52.12,78519.75,0.0,-0.99989,0.0,0.0233]
[1779021432958,52.12,78516.72,0.0,-0.99989,0.0,0.02321]
[1779021434712,52.12,78514.83,0.0,-0.99989,0.0,0.02315]
[1779021434809,52.12,78514.83,0.0,-0.99989,0.0,0.02315]
[1779021434890,52.12,78514.83,0.0,-0.99989,0.0,0.02315]
[1779021435059,52.12,78514.83,0.0,-0.99989,0.0,0.02315]
[1779021435110,52.12,78516.3,0.0,-0.99989,0.0,0.0232]
[1779021436987,52.12,78509.69,0.0,-0.99989,0.0,0.023]
[1779021438537,52.12,78509.69,0.0,-0.99989,0.0,0.023]
[1779021438559,52.12,78509.69,0.0,-0.99989,0.0,0.023]
[1779021438638,52.12,78505.37,0.0,-0.9999,0.0,0.02287]
[1779021438666,52.12,78505.37,0.0,-0.9999,0.0,0.02287]
[1779021438808,52.12,78505.37,0.0,-0.9999,0.0,0.02287]
[1779021444039,52.12,78506.68,0.0,-0.99989,0.0,0.02291]
[1779021444678,52.12,78506.68,0.0,-0.99989,0.0,0.02291]
[1779021444808,52.12,78506.68,0.0,-0.99989,0.0,0.02291]
[1779021444871,52.12,78506.68,0.0,-0.99989,0.0,0.02291]
[1779021445058,52.12,78506.68,0.0,-0.99989,0.0,0.02291]
[1779021445131,52.12,78506.73,0.0,-0.99989,0.0,0.02291]
[1779021451088,52.12,78507.63,0.0,-0.9999,0.0,0.02287]
[1779021452518,52.12,78507.63,0.0,-0.9999,0.0,0.02287]
[1779021452560,52.12,78507.63,0.0,-0.9999,0.0,0.02287]
[1779021452598,52.12,78508.47,0.0,-0.99989,0.0,0.0229]
[1779021452852,52.12,78508.47,0.0,-0.99989,0.0,0.0229]
[1779021453059,52.12,78508.47,0.0,-0.99989,0.0,0.0229]
[1779021458137,52.12,78506.91,0.0,-0.9999,0.0,0.02285]
[1779021463175,52.12,78507.17,0.0,-0.9999,0.0,0.02286]
[1779021469217,52.12,78506.96,0.0,-0.9999,0.0,0.02285]
[1779021471348,52.12,78506.41,0.0,-0.9999,0.0,0.02284]
[1779021471406,52.12,78506.41,0.0,-0.9999,0.0,0.02284]
[1779021471565,52.12,78506.41,0.0,-0.9999,0.0,0.02284]
[1779021471580,52.12,78505.62,0.0,-0.9999,0.0,0.02281]
[1779021477273,52.12,78505.1,0.0,-0.9999,0.0,0.0228]
[1779021482318,52.12,78507.67,0.0,-0.9999,0.0,0.02287]
[1779021483374,52.12,78507.67,0.0,-0.9999,0.0,0.02287]
[1779021483561,52.12,78507.67,0.0,-0.9999,0.0,0.02287]
[1779021483661,52.12,78507.67,0.0,-0.9999,0.0,0.02287]
[1779021483663,52.12,78508.81,0.0,-0.99989,0.0,0.02291]
[1779021483808,52.12,78508.81,0.0,-0.99989,0.0,0.02291]
[1779021490377,52.12,78506.05,0.0,-0.9999,0.0,0.02283]
[1779021494426,52.12,78506.21,0.0,-0.9999,0.0,0.02283]
[1779021494560,52.12,78506.21,0.0,-0.9999,0.0,0.02283]
[1779021494661,52.12,78506.21,0.0,-0.9999,0.0,0.02283]
[1779021494748,52.12,78506.21,0.0,-0.9999,0.0,0.02283]
[1779021494809,52.12,78506.21,0.0,-0.9999,0.0,0.02283]
[1779021500447,52.12,78508.01,0.0,-0.9999,0.0,0.02288]
[1779021502463,52.12,78498.04,0.0,-0.9999,0.0,0.02259]
[1779021503469,52.12,78493.62,0.0,-0.9999,0.0,0.02246]
[1779021504266,52.12,78493.62,0.0,-0.9999,0.0,0.02246]
[1779021504521,52.12,78493.62,0.0,-0.9999,0.0,0.02246]
[1779021504616,52.12,78489.32,0.0,-0.9999,0.0,0.02233]
[1779021506216,52.12,78489.18,0.0,-0.9999,0.0,0.02233]
[1779021506843,52.12,78488.24,0.0,-0.9999,0.0,0.0223]
[1779021507503,52.12,78485.65,0.0,-0.9999,0.0,0.02223]
[1779021508510,52.12,78483.28,0.0,-0.9999,0.0,0.02216]
[1779021509517,52.12,78481.01,0.0,-0.9999,0.0,0.02209]
[1779021510524,52.12,78478.89,0.0,-0.9999,0.0,0.02203]
[1779021512547,52.12,78475.15,0.0,-0.9999,0.0,0.02186]
[1779021513550,52.12,78458.5,0.0,-0.9999,0.0,0.02139]
[1779021514558,52.12,78445.18,0.0,-0.9999,0.0,0.02102]
[1779021515565,52.12,78443.96,0.0,-0.9999,0.0,0.02099]
[1779021516572,52.12,78441.5,0.0,-0.9999,0.0,0.02092]
[1779021517581,52.12,78436.52,0.0,-0.99991,0.0,0.02079]
[1779021519594,52.12,78438.64,0.0,-0.9999,0.0,0.02084]
[1779021520601,52.12,78442.52,0.0,-0.9999,0.0,0.02095]
[1779021521575,52.12,78442.52,0.0,-0.9999,0.0,0.02095]
[1779021521608,52.12,78444.45,0.0,-0.9999,0.0,0.021]
[1779021521807,52.12,78444.45,0.0,-0.9999,0.0,0.021]
[1779021528658,52.12,78443.03,0.0,-0.9999,0.0,0.02096]
[1779021533527,52.12,78443.01,0.0,-0.9999,0.0,0.02096]
[1779021533562,52.12,78443.01,0.0,-0.9999,0.0,0.02096]
[1779021533692,52.12,78443.5,0.0,-0.9999,0.0,0.02098]
[1779021533784,52.12,78443.5,0.0,-0.9999,0.0,0.02098]
[1779021533808,52.12,78443.5,0.0,-0.9999,0.0,0.02098]
[1779021539734,52.12,78443.49,0.0,-0.9999,0.0,0.02098]
[1779021542613,52.12,78442.56,0.0,-0.9999,0.0,0.02095]
[1779021542645,52.12,78443.42,0.0,-0.9999,0.0,0.02097]
[1779021542817,52.12,78443.42,0.0,-0.9999,0.0,0.02097]
[1779021543213,52.12,78443.42,0.0,-0.9999,0.0,0.02097]
[1779021543309,52.12,78443.42,0.0,-0.9999,0.0,0.02097]
[1779021543314,52.12,78443.59,0.0,-0.9999,0.0,0.02098]
[1779021549804,52.12,78445.7,0.0,-0.9999,0.0,0.02104]
[1779021551818,52.12,78443.42,0.0,-0.9999,0.0,0.02097]
[1779021556853,52.12,78443.04,0.0,-0.9999,0.0,0.02096]
[1779021561122,52.12,78443.56,0.0,-0.9999,0.0,0.02098]
[1779021561199,52.12,78443.56,0.0,-0.9999,0.0,0.02098]
[1779021561309,52.12,78443.56,0.0,-0.9999,0.0,0.02098]
[1779021561410,52.12,78442.26,0.0,-0.9999,0.0,0.02094]
[1779021568208,52.12,78441.56,0.0,-0.9999,0.0,0.02092]
[1779021568308,52.12,78441.56,0.0,-0.9999,0.0,0.02092]
[1779021568367,52.12,78440.12,0.0,-0.9999,0.0,0.02088]
[1779021569123,52.12,78440.12,0.0,-0.9999,0.0,0.02088]
[1779021569309,52.12,78440.12,0.0,-0.9999,0.0,0.02088]
[1779021576754,52.12,78440.83,0.0,-0.9999,0.0,0.02084]
[1779021575986,52.12,78436.88,0.0,-0.99991,0.0,0.02073]
[1779021576807,52.12,78436.88,0.0,-0.99991,0.0,0.02073]
[1779021577528,52.12,78436.88,0.0,-0.99991,0.0,0.02073]
[1779021577562,52.12,78436.88,0.0,-0.99991,0.0,0.02073]
[1779021577627,52.12,78434.86,0.0,-0.99991,0.0,0.02068]
[1779021583035,52.12,78436.1,0.0,-0.99991,0.0,0.02071]
[1779021587865,52.12,78436.64,0.0,-0.99991,0.0,0.02073]
[1779021588058,52.12,78436.64,0.0,-0.99991,0.0,0.02073]
[1779021588795,52.12,78436.64,0.0,-0.99991,0.0,0.02073]
[1779021588071,52.12,78436.21,0.0,-0.99991,0.0,0.02072]
[1779021588808,52.12,78436.21,0.0,-0.99991,0.0,0.02072]
[1779021594113,52.12,78436.61,0.0,-0.99991,0.0,0.02073]
[1779021597134,52.12,78438.4,0.0,-0.99991,0.0,0.02078]
[1779021598370,52.12,78438.4,0.0,-0.99991,0.0,0.02078]
[1779021598559,52.12,78438.4,0.0,-0.99991,0.0,0.02078]
[1779021598660,52.12,78440.35,0.0,-0.9999,0.0,0.02083]
[1779021599193,52.12,78440.35,0.0,-0.9999,0.0,0.02083]
[1779021599309,52.12,78440.35,0.0,-0.9999,0.0,0.02083]
[1779021603807,52.12,78441.74,0.0,-0.9999,0.0,0.02087]
[1779021604059,52.12,78441.98,0.0,-0.9999,0.0,0.02087]
[1779021604551,52.12,78441.98,0.0,-0.9999,0.0,0.02087]
[1779021604560,52.12,78441.98,0.0,-0.9999,0.0,0.02087]
[1779021604649,52.12,78442.67,0.0,-0.9999,0.0,0.02089]
[1779021610225,52.12,78443.89,0.0,-0.9999,0.0,0.02093]
[1779021612669,52.12,78445.31,0.0,-0.9999,0.0,0.02096]
[1779021612810,52.12,78445.31,0.0,-0.9999,0.0,0.02096]
[1779021612756,52.12,78446.59,0.0,-0.9999,0.0,0.021]
[1779021613672,52.12,78446.59,0.0,-0.9999,0.0,0.021]
[1779021613807,52.12,78446.59,0.0,-0.9999,0.0,0.021]
[1779021613773,52.12,78447.05,0.0,-0.9999,0.0,0.02101]
[1779021619288,52.12,78448.0,0.0,-0.9999,0.0,0.02104]
[1779021624323,52.12,78449.06,0.0,-0.9999,0.0,0.02107]
[1779021628351,52.12,78446.23,0.0,-0.9999,0.0,0.02099]
[1779021629571,52.12,78446.23,0.0,-0.9999,0.0,0.02099]
[1779021629807,52.12,78446.23,0.0,-0.9999,0.0,0.02099]
[1779021629821,52.12,78446.3,0.0,-0.9999,0.0,0.02099]
[1779021630918,52.12,78446.37,0.0,-0.9999,0.0,0.02099]
[1779021631058,52.12,78446.37,0.0,-0.9999,0.0,0.02099]
[1779021636407,52.12,78446.07,0.0,-0.9999,0.0,0.02093]
[1779021638400,52.12,78446.04,0.0,-0.9999,0.0,0.02092]
[1779021638580,52.12,78446.04,0.0,-0.9999,0.0,0.02092]
[1779021638681,52.12,78441.05,0.0,-0.99991,0.0,0.02079]
[1779021639764,52.12,78441.05,0.0,-0.99991,0.0,0.02079]
[1779021639808,52.12,78441.05,0.0,-0.99991,0.0,0.02079]
[1779021639428,52.12,78439.5,0.0,-0.99991,0.0,0.02075]
[1779021641442,52.12,78438.62,0.0,-0.99991,0.0,0.02072]
[1779021645926,52.12,78437.77,0.0,-0.99991,0.0,0.0207]
[1779021646059,52.12,78437.77,0.0,-0.99991,0.0,0.0207]
[1779021646477,52.12,78436.92,0.0,-0.99991,0.0,0.02068]
[1779021647055,52.12,78436.92,0.0,-0.99991,0.0,0.02068]
[1779021647308,52.12,78436.92,0.0,-0.99991,0.0,0.02068]
[1779021647484,52.12,78433.99,0.0,-0.99991,0.0,0.0206]
[1779021652426,52.12,78434.04,0.0,-0.99991,0.0,0.0206]
[1779021652563,52.12,78434.04,0.0,-0.99991,0.0,0.0206]
[1779021652664,52.12,78435.01,0.0,-0.99991,0.0,0.02062]
[1779021653213,52.12,78435.01,0.0,-0.99991,0.0,0.02062]
[1779021653311,52.12,78435.01,0.0,-0.99991,0.0,0.02062]
[1779021660826,52.12,78434.92,0.0,-0.99991,0.0,0.02062]
[1779021660857,52.12,78435.51,0.0,-0.99991,0.0,0.02064]
[1779021661058,52.12,78435.51,0.0,-0.99991,0.0,0.02064]
[1779021661584,52.12,78436.45,0.0,-0.99991,0.0,0.02066]
[1779021662466,52.12,78436.45,0.0,-0.99991,0.0,0.02066]
[1779021662560,52.12,78436.45,0.0,-0.99991,0.0,0.02066]
[1779021667626,52.12,78436.89,0.0,-0.99991,0.0,0.02067]
[1779021674675,52.12,78436.67,0.0,-0.99991,0.0,0.02067]
[1779021675861,52.12,78436.67,0.0,-0.99991,0.0,0.02067]
[1779021676067,52.12,78437.39,0.0,-0.99991,0.0,0.02069]
[1779021676689,52.12,78437.83,0.0,-0.99991,0.0,0.0207]
[1779021677548,52.12,78437.83,0.0,-0.99991,0.0,0.0207]
[1779021677563,52.12,78437.83,0.0,-0.99991,0.0,0.0207]
[1779021677697,52.12,78438.95,0.0,-0.99991,0.0,0.02073]
[1779021679711,52.12,78440.36,0.0,-0.99991,0.0,0.02077]
[1779021682732,52.12,78438.26,0.0,-0.99991,0.0,0.02071]
[1779021682988,52.12,78438.26,0.0,-0.99991,0.0,0.02071]
[1779021683058,52.12,78438.26,0.0,-0.99991,0.0,0.02071]
[1779021683739,52.12,78438.39,0.0,-0.99991,0.0,0.02072]
[1779021684250,52.12,78438.39,0.0,-0.99991,0.0,0.02072]
[1779021684308,52.12,78438.39,0.0,-0.99991,0.0,0.02072]
[1779021692802,52.12,78438.67,0.0,-0.99991,0.0,0.02066]
[1779021693809,52.12,78441.08,0.0,-0.99991,0.0,0.02073]
[1779021698844,52.12,78441.12,0.0,-0.99991,0.0,0.02073]
[1779021700702,52.12,78441.12,0.0,-0.99991,0.0,0.02073]
[1779021700808,52.12,78441.12,0.0,-0.99991,0.0,0.02073]
[1779021702309,52.12,78441.12,0.0,-0.99991,0.0,0.02073]
[1779021702872,52.12,78441.11,0.0,-0.99991,0.0,0.02073]
[1779021712942,52.12,78441.54,0.0,-0.99991,0.0,0.02074]
[1779021714555,52.12,78441.54,0.0,-0.99991,0.0,0.02074]
[1779021714808,52.12,78441.54,0.0,-0.99991,0.0,0.02074]
[1779021715963,52.12,78439.21,0.0,-0.99991,0.0,0.02068]
[1779021720893,52.12,78439.21,0.0,-0.99991,0.0,0.02068]
[1779021720918,52.12,78439.41,0.0,-0.99991,0.0,0.02068]
[1779021721059,52.12,78439.41,0.0,-0.99991,0.0,0.02068]
[1779021728047,52.12,78439.57,0.0,-0.99991,0.0,0.02069]
[1779021729948,52.12,78440.46,0.0,-0.99991,0.0,0.02071]
[1779021730059,52.12,78440.46,0.0,-0.99991,0.0,0.02071]
[1779021736104,52.12,78439.11,0.0,-0.99991,0.0,0.02068]
[1779021741925,52.12,78440.23,0.0,-0.99991,0.0,0.02071]
[1779021742059,52.12,78441.98,0.0,-0.99991,0.0,0.02075]
[1779021744123,52.12,78441.98,0.0,-0.99991,0.0,0.02075]
[1779021744309,52.12,78441.98,0.0,-0.99991,0.0,0.02075]
[1779021744411,52.12,78442.02,0.0,-0.99991,0.0,0.02075]
[1779021748546,52.12,78440.47,0.0,-0.99991,0.0,0.02071]
[1779021748579,52.12,78440.47,0.0,-0.99991,0.0,0.02071]
[1779021752215,52.12,78441.97,0.0,-0.99991,0.0,0.02069]
[1779021755236,52.12,78439.69,0.0,-0.99991,0.0,0.02063]
[1779021762285,52.12,78439.48,0.0,-0.99991,0.0,0.02063]
[1779021768367,52.12,78439.48,0.0,-0.99991,0.0,0.02063]
[1779021768560,52.12,78439.48,0.0,-0.99991,0.0,0.02063]
[1779021768828,52.12,78439.48,0.0,-0.99991,0.0,0.02063]
[1779021768862,52.12,78439.48,0.0,-0.99991,0.0,0.02063]
[1779021769058,52.12,78439.48,0.0,-0.99991,0.0,0.02063]
[1779021775377,52.12,78439.58,0.0,-0.99991,0.0,0.02063]
[1779021777521,52.12,78439.74,0.0,-0.99991,0.0,0.02063]
[1779021777566,52.12,78439.74,0.0,-0.99991,0.0,0.02063]
[1779021783433,52.12,78442.78,0.0,-0.99991,0.0,0.02071]
[1779021790482,52.12,78442.9,0.0,-0.99991,0.0,0.02072]
[1779021797531,52.12,78443.09,0.0,-0.99991,0.0,0.02072]
[1779021798499,52.12,78443.09,0.0,-0.99991,0.0,0.02072]
[1779021798559,52.12,78443.09,0.0,-0.99991,0.0,0.02072]
[1779021801322,52.12,78443.09,0.0,-0.99991,0.0,0.02072]
[1779021801561,52.12,78443.09,0.0,-0.99991,0.0,0.02072]
[1779021801662,52.12,78443.07,0.0,-0.99991,0.0,0.02072]
[1779021803573,52.12,78440.34,0.0,-0.99991,0.0,0.02065]
[1779021804474,52.12,78440.34,0.0,-0.99991,0.0,0.02065]
[1779021804559,52.12,78440.34,0.0,-0.99991,0.0,0.02065]
[1779021810622,52.12,78438.61,0.0,-0.99991,0.0,0.0206]
[1779021814218,52.12,78438.82,0.0,-0.99991,0.0,0.02055]
[1779021814308,52.12,78438.82,0.0,-0.99991,0.0,0.02055]
[1779021817209,52.12,78442.68,0.0,-0.99991,0.0,0.02065]
[1779021817309,52.12,78442.68,0.0,-0.99991,0.0,0.02065]
[1779021817676,52.12,78442.95,0.0,-0.99991,0.0,0.02066]
[1779021822711,52.12,78443.81,0.0,-0.99991,0.0,0.02068]
[1779021826304,52.12,78444.71,0.0,-0.99991,0.0,0.02071]
[1779021826556,52.12,78444.71,0.0,-0.99991,0.0,0.02071]
[1779021833996,52.12,78444.77,0.0,-0.99991,0.0,0.02071]
[1779021833790,52.12,78447.01,0.0,-0.99991,0.0,0.02077]
[1779021834057,52.12,78447.01,0.0,-0.99991,0.0,0.02077]
[1779021836576,52.12,78446.97,0.0,-0.99991,0.0,0.02077]
[1779021836809,52.12,78446.97,0.0,-0.99991,0.0,0.02077]
[1779021836857,52.12,78446.97,0.0,-0.99991,0.0,0.02077]
[1779021839832,52.12,78443.87,0.0,-0.99991,0.0,0.02068]
[1779021843908,52.12,78442.37,0.0,-0.99991,0.0,0.02064]
[1779021844060,52.12,78441.97,0.0,-0.99991,0.0,0.02063]
[1779021850909,52.12,78443.28,0.0,-0.99991,0.0,0.02067]
[1779021855944,52.12,78443.44,0.0,-0.99991,0.0,0.02067]
[1779021860982,52.12,78443.69,0.0,-0.99991,0.0,0.02068]
[1779021865642,52.12,78441.98,0.0,-0.99991,0.0,0.02063]
[1779021865808,52.12,78441.98,0.0,-0.99991,0.0,0.02063]
[1779021865903,52.12,78441.98,0.0,-0.99991,0.0,0.02063]
[1779021878795,52.12,78442.12,0.0,-0.99991,0.0,0.02064]
[1779021889175,52.12,78446.25,0.0,-0.99991,0.0,0.02069]
[1779021890182,52.12,78449.03,0.0,-0.99991,0.0,0.02076]
[1779021892196,52.12,78451.35,0.0,-0.9999,0.0,0.02083]
[1779021899245,52.12,78450.14,0.0,-0.9999,0.0,0.02079]
[1779021901785,52.12,78451.8,0.0,-0.9999,0.0,0.02084]
[1779021903273,52.12,78447.58,0.0,-0.99991,0.0,0.02072]
[1779021904308,52.12,78447.58,0.0,-0.99991,0.0,0.02072]
[1779021908308,52.12,78449.83,0.0,-0.99991,0.0,0.02079]
[1779021913343,52.12,78449.75,0.0,-0.99991,0.0,0.02078]
[1779021914668,52.12,78449.75,0.0,-0.99991,0.0,0.02078]
[1779021914720,52.12,78449.75,0.0,-0.99991,0.0,0.02078]
[1779021914807,52.12,78449.75,0.0,-0.99991,0.0,0.02078]
[1779021914821,52.12,78452.45,0.0,-0.9999,0.0,0.02086]
[1779021915357,52.12,78455.09,0.0,-0.9999,0.0,0.02093]
[1779021918378,52.12,78461.61,0.0,-0.9999,0.0,0.02111]
[1779021919385,52.12,78467.67,0.0,-0.9999,0.0,0.02128]
[1779021922169,52.12,78467.96,0.0,-0.9999,0.0,0.02129]
[1779021922313,52.12,78467.96,0.0,-0.9999,0.0,0.02129]
[1779021922908,52.12,78467.96,0.0,-0.9999,0.0,0.02129]
[1779021923057,52.12,78467.96,0.0,-0.9999,0.0,0.02129]
[1779021923158,52.12,78468.03,0.0,-0.9999,0.0,0.02129]
[1779021928448,52.12,78468.87,0.0,-0.9999,0.0,0.02131]
[1779021933483,52.12,78463.86,0.0,-0.9999,0.0,0.02111]
[1779021935557,52.12,78464.01,0.0,-0.9999,0.0,0.02111]
[1779021935572,52.12,78456.42,0.0,-0.9999,0.0,0.02091]
[1779021936504,52.12,78449.94,0.0,-0.99991,0.0,0.02073]
[1779021938831,52.12,78449.24,0.0,-0.99991,0.0,0.02071]
[1779021944581,52.12,78449.75,0.0,-0.99991,0.0,0.02072]
[1779021944807,52.12,78449.75,0.0,-0.99991,0.0,0.02072]
[1779021944909,52.12,78453.15,0.0,-0.9999,0.0,0.02082]
[1779021945908,52.12,78453.15,0.0,-0.9999,0.0,0.02082]
[1779021946064,52.12,78453.15,0.0,-0.9999,0.0,0.02082]
[1779021946165,52.12,78455.49,0.0,-0.9999,0.0,0.02088]
[1779021951821,52.12,78455.47,0.0,-0.9999,0.0,0.02088]
[1779021952058,52.12,78455.47,0.0,-0.9999,0.0,0.02088]
[1779021961682,52.12,78452.43,0.0,-0.9999,0.0,0.0208]
[1779021962686,52.12,78449.63,0.0,-0.99991,0.0,0.02072]
[1779021966224,52.12,78449.18,0.0,-0.99991,0.0,0.02071]
[1779021966313,52.12,78449.27,0.0,-0.99991,0.0,0.02071]
[1779021966337,52.12,78449.27,0.0,-0.99991,0.0,0.02071]
[1779021966559,52.12,78449.27,0.0,-0.99991,0.0,0.02071]
[1779021966657,52.12,78449.27,0.0,-0.99991,0.0,0.02071]
[1779021969735,52.12,78451.88,0.0,-0.99991,0.0,0.02078]
[1779021976826,52.12,78451.24,0.0,-0.99991,0.0,0.02076]
[1779021976926,52.12,78451.24,0.0,-0.99991,0.0,0.02076]
[1779021977064,52.12,78451.24,0.0,-0.99991,0.0,0.02076]
[1779021977165,52.12,78450.86,0.0,-0.99991,0.0,0.02075]
[1779021983833,52.12,78451.17,0.0,-0.99991,0.0,0.02076]
[1779021988868,52.12,78450.19,0.0,-0.99991,0.0,0.02074]
[1779021993464,52.12,78450.02,0.0,-0.99991,0.0,0.02073]
[1779021993537,52.12,78450.02,0.0,-0.99991,0.0,0.02073]
[1779021993563,52.12,78450.02,0.0,-0.99991,0.0,0.02073]
[1779021993903,52.12,78451.52,0.0,-0.99991,0.0,0.02071]
[1779021994911,52.12,78455.16,0.0,-0.9999,0.0,0.02081]
[1779021995918,52.12,78458.24,0.0,-0.9999,0.0,0.0209]
[1779021998632,52.12,78456.63,0.0,-0.9999,0.0,0.02085]
[1779021998679,52.12,78456.63,0.0,-0.9999,0.0,0.02085]
[1779021998807,52.12,78456.63,0.0,-0.9999,0.0,0.02085]
[1779021998939,52.12,78456.95,0.0,-0.9999,0.0,0.02086]
[1779022003974,52.12,78458.24,0.0,-0.9999,0.0,0.0209]
[1779022009009,52.12,78457.21,0.0,-0.9999,0.0,0.02087]
[1779022010213,52.12,78457.21,0.0,-0.9999,0.0,0.02087]
[1779022010219,52.12,78457.21,0.0,-0.9999,0.0,0.02087]
[1779022010309,52.12,78457.21,0.0,-0.9999,0.0,0.02087]
[1779022010259,52.12,78457.03,0.0,-0.9999,0.0,0.02086]
[1779022013037,52.12,78453.58,0.0,-0.99991,0.0,0.02077]
[1779022015051,52.12,78449.24,0.0,-0.99991,0.0,0.02065]
[1779022016460,52.12,78449.89,0.0,-0.99991,0.0,0.02067]
[1779022016512,52.12,78449.89,0.0,-0.99991,0.0,0.02067]
[1779022016559,52.12,78449.89,0.0,-0.99991,0.0,0.02067]
[1779022017066,52.12,78449.81,0.0,-0.99991,0.0,0.02067]
[1779022023120,52.12,78448.34,0.0,-0.99991,0.0,0.02063]
[1779022024120,52.12,78443.81,0.0,-0.99991,0.0,0.0205]
[1779022026867,52.12,78442.53,0.0,-0.99991,0.0,0.02047]
[1779022027044,52.12,78442.53,0.0,-0.99991,0.0,0.02047]
[1779022027060,52.12,78442.53,0.0,-0.99991,0.0,0.02047]
[1779022027141,52.12,78442.4,0.0,-0.99991,0.0,0.02047]
[1779022032176,52.12,78442.59,0.0,-0.99991,0.0,0.02047]
[1779022035197,52.12,78440.18,0.0,-0.99991,0.0,0.02041]
[1779022036370,52.12,78439.81,0.0,-0.99991,0.0,0.0204]
[1779022036535,52.12,78439.81,0.0,-0.99991,0.0,0.0204]
[1779022036560,52.12,78439.81,0.0,-0.99991,0.0,0.0204]
[1779022037211,52.12,78439.47,0.0,-0.99991,0.0,0.02039]
[1779022042246,52.12,78439.12,0.0,-0.99991,0.0,0.02038]
[1779022048288,52.12,78439.44,0.0,-0.99991,0.0,0.02039]
[1779022053323,52.12,78440.72,0.0,-0.99991,0.0,0.02036]
[1779022054330,52.12,78444.61,0.0,-0.99991,0.0,0.02046]
[1779022055456,52.12,78444.61,0.0,-0.99991,0.0,0.02046]
[1779022055537,52.12,78444.61,0.0,-0.99991,0.0,0.02046]
[1779022055558,52.12,78444.61,0.0,-0.99991,0.0,0.02046]
[1779022056344,52.12,78444.56,0.0,-0.99991,0.0,0.02046]
[1779022060372,52.12,78442.36,0.0,-0.99991,0.0,0.0204]
[1779022065407,52.12,78440.29,0.0,-0.99991,0.0,0.02035]
[1779022068601,52.12,78439.69,0.0,-0.99991,0.0,0.02033]
[1779022068741,52.12,78439.69,0.0,-0.99991,0.0,0.02033]
[1779022068808,52.12,78439.69,0.0,-0.99991,0.0,0.02033]
[1779022068839,52.12,78439.69,0.0,-0.99991,0.0,0.02033]
[1779022072829,52.12,78437.95,0.0,-0.99991,0.0,0.02029]
[1779022072836,52.12,78437.95,0.0,-0.99991,0.0,0.02029]
[1779022073059,52.12,78437.95,0.0,-0.99991,0.0,0.02029]
[1779022073156,52.12,78437.25,0.0,-0.99991,0.0,0.02027]
[1779022082526,52.12,78437.47,0.0,-0.99991,0.0,0.02027]
[1779022086437,52.12,78438.35,0.0,-0.99991,0.0,0.0203]
[1779022086569,52.12,78438.35,0.0,-0.99991,0.0,0.0203]
[1779022086574,52.12,78438.35,0.0,-0.99991,0.0,0.0203]
[1779022086808,52.12,78438.35,0.0,-0.99991,0.0,0.0203]
[1779022086909,52.12,78438.3,0.0,-0.99991,0.0,0.0203]
[1779022093603,52.12,78438.03,0.0,-0.99991,0.0,0.02029]
[1779022097554,52.12,78437.57,0.0,-0.99991,0.0,0.02028]
[1779022097713,52.12,78437.57,0.0,-0.99991,0.0,0.02028]
[1779022097811,52.12,78437.57,0.0,-0.99991,0.0,0.02028]
[1779022097814,52.12,78437.57,0.0,-0.99991,0.0,0.02028]
[1779022109715,52.12,78439.09,0.0,-0.99991,0.0,0.02032]
[1779022118143,52.12,78438.94,0.0,-0.99991,0.0,0.02025]
[1779022118149,52.12,78438.94,0.0,-0.99991,0.0,0.02025]
[1779022118309,52.12,78438.94,0.0,-0.99991,0.0,0.02025]
[1779022118387,52.12,78438.94,0.0,-0.99991,0.0,0.02025]
[1779022119785,52.12,78433.0,0.0,-0.99991,0.0,0.0201]
[1779022120792,52.12,78427.14,0.0,-0.99991,0.0,0.01994]
[1779022121799,52.12,78424.67,0.0,-0.99991,0.0,0.01988]
[1779022123992,52.12,78423.38,0.0,-0.99991,0.0,0.01984]
[1779022124059,52.12,78423.38,0.0,-0.99991,0.0,0.01984]
[1779022124185,52.12,78423.38,0.0,-0.99991,0.0,0.01984]
[1779022124309,52.12,78423.38,0.0,-0.99991,0.0,0.01984]
[1779022124407,52.12,78422.24,0.0,-0.99991,0.0,0.01981]
[1779022127841,52.12,78420.11,0.0,-0.99991,0.0,0.01976]
[1779022132622,52.12,78419.26,0.0,-0.99991,0.0,0.01974]
[1779022132803,52.12,78419.26,0.0,-0.99991,0.0,0.01974]
[1779022132807,52.12,78419.26,0.0,-0.99991,0.0,0.01974]
[1779022133059,52.12,78419.26,0.0,-0.99991,0.0,0.01974]
[1779022133160,52.12,78419.53,0.0,-0.99991,0.0,0.01974]
[1779022138999,52.12,78418.72,0.0,-0.99991,0.0,0.01972]
[1779022139057,52.12,78418.72,0.0,-0.99991,0.0,0.01972]
[1779022139125,52.12,78418.72,0.0,-0.99991,0.0,0.01972]
[1779022139307,52.12,78418.72,0.0,-0.99991,0.0,0.01972]
[1779022139402,52.12,78418.72,0.0,-0.99991,0.0,0.01972]
[1779022144772,52.12,78417.55,0.0,-0.99991,0.0,0.01969]
[1779022144807,52.12,78417.55,0.0,-0.99991,0.0,0.01969]
[1779022144898,52.12,78417.55,0.0,-0.99991,0.0,0.01969]
[1779022145062,52.12,78417.55,0.0,-0.99991,0.0,0.01969]
[1779022145124,52.12,78417.55,0.0,-0.99991,0.0,0.01969]
[1779022145967,52.12,78420.35,0.0,-0.99991,0.0,0.01976]
[1779022147057,52.12,78420.35,0.0,-0.99991,0.0,0.01976]
[1779022147114,52.12,78423.66,0.0,-0.99991,0.0,0.01985]
[1779022147819,52.12,78423.66,0.0,-0.99991,0.0,0.01985]
[1779022148058,52.12,78423.66,0.0,-0.99991,0.0,0.01985]
[1779022153020,52.12,78425.67,0.0,-0.99991,0.0,0.0199]
[1779022154140,52.12,78425.67,0.0,-0.99991,0.0,0.0199]
[1779022154247,52.12,78425.67,0.0,-0.99991,0.0,0.0199]
[1779022154307,52.12,78425.67,0.0,-0.99991,0.0,0.0199]
[1779022154409,52.12,78426.28,0.0,-0.99991,0.0,0.01992]
[1779022159093,52.12,78427.2,0.0,-0.99991,0.0,0.01994]
[1779022159192,52.12,78427.2,0.0,-0.99991,0.0,0.01994]
[1779022159308,52.12,78427.2,0.0,-0.99991,0.0,0.01994]
[1779022159394,52.12,78427.83,0.0,-0.99991,0.0,0.01996]
[1779022161076,52.12,78430.53,0.0,-0.99991,0.0,0.02003]
[1779022163545,52.12,78430.33,0.0,-0.99991,0.0,0.02003]
[1779022163560,52.12,78430.33,0.0,-0.99991,0.0,0.02003]
[1779022164097,52.12,78430.05,0.0,-0.99991,0.0,0.02002]
[1779022165104,52.12,78427.36,0.0,-0.99991,0.0,0.01995]
[1779022166111,52.12,78423.91,0.0,-0.99991,0.0,0.01986]
[1779022167118,52.12,78421.05,0.0,-0.99991,0.0,0.01978]
[1779022167738,52.12,78421.05,0.0,-0.99991,0.0,0.01978]
[1779022167808,52.12,78421.05,0.0,-0.99991,0.0,0.01978]
[1779022167879,52.12,78421.05,0.0,-0.99991,0.0,0.01978]
[1779022168058,52.12,78421.05,0.0,-0.99991,0.0,0.01978]
[1779022168125,52.12,78418.9,0.0,-0.99991,0.0,0.01973]
[1779022174167,52.12,78419.01,0.0,-0.99991,0.0,0.01967]
[1779022175152,52.12,78419.01,0.0,-0.99991,0.0,0.01967]
[1779022175293,52.12,78419.01,0.0,-0.99991,0.0,0.01967]
[1779022175309,52.12,78419.01,0.0,-0.99991,0.0,0.01967]
[1779022175392,52.12,78418.71,0.0,-0.99991,0.0,0.01966]
[1779022176181,52.12,78414.62,0.0,-0.99991,0.0,0.01956]
[1779022177188,52.12,78412.69,0.0,-0.99991,0.0,0.01951]
[1779022180209,52.12,78410.42,0.0,-0.99991,0.0,0.01945]
[1779022181216,52.12,78404.95,0.0,-0.99991,0.0,0.01931]
[1779022182223,52.12,78398.4,0.0,-0.99991,0.0,0.01914]
[1779022182730,52.12,78398.4,0.0,-0.99991,0.0,0.01914]
[1779022182809,52.12,78398.4,0.0,-0.99991,0.0,0.01914]
[1779022182920,52.12,78398.4,0.0,-0.99991,0.0,0.01914]
[1779022183063,52.12,78398.4,0.0,-0.99991,0.0,0.01914]
[1779022183230,52.12,78398.9,0.0,-0.99991,0.0,0.01916]
[1779022187258,52.12,78394.83,0.0,-0.99991,0.0,0.01905]
[1779022189364,52.12,78394.22,0.0,-0.99991,0.0,0.01904]
[1779022189559,52.12,78394.22,0.0,-0.99991,0.0,0.01904]
[1779022189460,52.12,78388.4,0.0,-0.99991,0.0,0.01889]
[1779022189591,52.12,78388.4,0.0,-0.99991,0.0,0.01889]
[1779022189807,52.12,78388.4,0.0,-0.99991,0.0,0.01889]
[1779022194307,52.12,78384.71,0.0,-0.99991,0.0,0.0188]
[1779022195314,52.12,78382.48,0.0,-0.99991,0.0,0.01874]
[1779022196321,52.12,78380.37,0.0,-0.99992,0.0,0.01869]
[1779022197328,52.12,78375.29,0.0,-0.99992,0.0,0.01857]
[1779022198335,52.12,78373.06,0.0,-0.99992,0.0,0.01851]
[1779022202363,52.12,78376.5,0.0,-0.99992,0.0,0.0186]
[1779022203247,52.12,78376.5,0.0,-0.99992,0.0,0.0186]
[1779022203307,52.12,78376.5,0.0,-0.99992,0.0,0.0186]
[1779022203561,52.12,78376.5,0.0,-0.99992,0.0,0.0186]
[1779022203370,52.12,78376.57,0.0,-0.99992,0.0,0.0186]
[1779022203808,52.12,78376.57,0.0,-0.99992,0.0,0.0186]
[1779022208791,52.12,78375.39,0.0,-0.99992,0.0,0.01857]
[1779022208807,52.12,78375.39,0.0,-0.99992,0.0,0.01857]
[1779022214447,52.12,78374.03,0.0,-0.99992,0.0,0.01854]
[1779022220206,52.12,78373.24,0.0,-0.99992,0.0,0.01852]
[1779022220308,52.12,78373.24,0.0,-0.99992,0.0,0.01852]
[1779022220489,52.12,78373.25,0.0,-0.99992,0.0,0.01852]
[1779022221131,52.12,78373.25,0.0,-0.99992,0.0,0.01852]
[1779022221309,52.12,78373.25,0.0,-0.99992,0.0,0.01852]
[1779022229552,52.12,78374.36,0.0,-0.99992,0.0,0.01854]
[1779022230582,52.12,78374.36,0.0,-0.99992,0.0,0.01854]
[1779022230559,52.12,78376.62,0.0,-0.99992,0.0,0.0186]
[1779022230807,52.12,78376.62,0.0,-0.99992,0.0,0.0186]
[1779022230892,52.12,78376.62,0.0,-0.99992,0.0,0.0186]
[1779022231058,52.12,78376.62,0.0,-0.99992,0.0,0.0186]
[1779022231566,52.12,78377.12,0.0,-0.99992,0.0,0.01856]
[1779022236601,52.12,78376.82,0.0,-0.99992,0.0,0.01855]
[1779022242643,52.12,78377.17,0.0,-0.99992,0.0,0.01856]
[1779022245038,52.12,78377.26,0.0,-0.99992,0.0,0.01856]
[1779022245058,52.12,78377.26,0.0,-0.99992,0.0,0.01856]
[1779022245139,52.12,78377.26,0.0,-0.99992,0.0,0.01856]
[1779022246005,52.12,78377.26,0.0,-0.99992,0.0,0.01856]
[1779022246057,52.12,78377.26,0.0,-0.99992,0.0,0.01856]
[1779022248685,52.12,78380.59,0.0,-0.99992,0.0,0.01864]
[1779022253720,52.12,78380.54,0.0,-0.99992,0.0,0.01864]
[1779022258761,52.12,78380.76,0.0,-0.99992,0.0,0.01865]
[1779022266473,52.12,78381.05,0.0,-0.99992,0.0,0.01865]
[1779022266560,52.12,78381.05,0.0,-0.99992,0.0,0.01865]
[1779022266605,52.12,78381.05,0.0,-0.99992,0.0,0.01865]
[1779022266647,52.12,78381.05,0.0,-0.99992,0.0,0.01865]
[1779022266808,52.12,78381.05,0.0,-0.99992,0.0,0.01865]
[1779022271855,52.12,78381.12,0.0,-0.99992,0.0,0.01866]
[1779022276890,52.12,78381.12,0.0,-0.99992,0.0,0.01866]
[1779022278904,52.12,78385.25,0.0,-0.99991,0.0,0.01876]
[1779022279911,52.12,78387.81,0.0,-0.99991,0.0,0.01882]
[1779022281118,52.12,78387.81,0.0,-0.99991,0.0,0.01882]
[1779022281308,52.12,78387.81,0.0,-0.99991,0.0,0.01882]
[1779022281356,52.12,78387.81,0.0,-0.99991,0.0,0.01882]
[1779022281559,52.12,78387.81,0.0,-0.99991,0.0,0.01882]
[1779022281636,52.12,78389.63,0.0,-0.99991,0.0,0.01887]
[1779022287967,52.12,78388.97,0.0,-0.99991,0.0,0.01885]
[1779022293002,52.12,78389.95,0.0,-0.99991,0.0,0.01882]
[1779022298046,52.12,78389.95,0.0,-0.99991,0.0,0.01882]
[1779022305086,52.12,78388.76,0.0,-0.99991,0.0,0.01879]
[1779022312135,52.12,78388.94,0.0,-0.99991,0.0,0.01879]
[1779022317106,52.12,78388.33,0.0,-0.99991,0.0,0.01878]
[1779022317310,52.12,78388.33,0.0,-0.99991,0.0,0.01878]
[1779022317359,52.12,78388.33,0.0,-0.99991,0.0,0.01878]
[1779022317559,52.12,78388.33,0.0,-0.99991,0.0,0.01878]
[1779022317661,52.12,78388.27,0.0,-0.99991,0.0,0.01878]
[1779022323213,52.12,78388.6,0.0,-0.99991,0.0,0.01879]
[1779022329255,52.12,78386.36,0.0,-0.99991,0.0,0.01873]
[1779022330293,52.12,78386.36,0.0,-0.99991,0.0,0.01873]
[1779022330307,52.12,78386.36,0.0,-0.99991,0.0,0.01873]
[1779022330536,52.12,78386.36,0.0,-0.99991,0.0,0.01873]
[1779022330558,52.12,78386.36,0.0,-0.99991,0.0,0.01873]
[1779022330638,52.12,78386.36,0.0,-0.99991,0.0,0.01873]
[1779022336304,52.12,78386.4,0.0,-0.99991,0.0,0.01873]
[1779022338536,52.12,78386.4,0.0,-0.99991,0.0,0.01873]
[1779022338563,52.12,78386.4,0.0,-0.99991,0.0,0.01873]
[1779022338664,52.12,78386.21,0.0,-0.99991,0.0,0.01873]
[1779022338794,52.12,78386.21,0.0,-0.99991,0.0,0.01873]
[1779022338807,52.12,78386.21,0.0,-0.99991,0.0,0.01873]
[1779022349395,52.12,78386.17,0.0,-0.99991,0.0,0.01873]
[1779022359465,52.12,78386.17,0.0,-0.99992,0.0,0.01867]
[1779022366514,52.12,78386.19,0.0,-0.99992,0.0,0.01867]
[1779022371550,52.12,78386.26,0.0,-0.99992,0.0,0.01867]
[1779022372392,52.12,78386.26,0.0,-0.99992,0.0,0.01867]
[1779022372558,52.12,78386.26,0.0,-0.99992,0.0,0.01867]
[1779022372580,52.12,78386.26,0.0,-0.99992,0.0,0.01867]
[1779022372681,52.12,78386.26,0.0,-0.99992,0.0,0.01867]
[1779022372808,52.12,78386.26,0.0,-0.99992,0.0,0.01867]
[1779022379605,52.12,78386.74,0.0,-0.99992,0.0,0.01868]
[1779022386654,52.12,78382.59,0.0,-0.99992,0.0,0.01858]
[1779022387193,52.12,78382.59,0.0,-0.99992,0.0,0.01858]
[1779022387307,52.12,78382.59,0.0,-0.99992,0.0,0.01858]
[1779022387487,52.12,78382.59,0.0,-0.99992,0.0,0.01858]
[1779022387559,52.12,78382.59,0.0,-0.99992,0.0,0.01858]
[1779022387661,52.12,78377.42,0.0,-0.99992,0.0,0.01846]
[1779022388668,52.12,78374.52,0.0,-0.99992,0.0,0.01838]
[1779022393703,52.12,78373.47,0.0,-0.99992,0.0,0.01836]
[1779022395718,52.12,78378.24,0.0,-0.99992,0.0,0.01848]
[1779022397037,52.12,78378.22,0.0,-0.99992,0.0,0.01848]
[1779022397058,52.12,78378.22,0.0,-0.99992,0.0,0.01848]
[1779022397371,52.12,78378.22,0.0,-0.99992,0.0,0.01848]
[1779022397557,52.12,78378.22,0.0,-0.99992,0.0,0.01848]
[1779022397659,52.12,78378.22,0.0,-0.99992,0.0,0.01848]
[1779022398739,52.12,78372.45,0.0,-0.99992,0.0,0.01833]
[1779022399746,52.12,78368.95,0.0,-0.99992,0.0,0.01825]
[1779022404596,52.12,78368.19,0.0,-0.99992,0.0,0.01823]
[1779022404710,52.12,78368.19,0.0,-0.99992,0.0,0.01823]
[1779022404781,52.12,78368.01,0.0,-0.99992,0.0,0.01823]
[1779022404812,52.12,78368.01,0.0,-0.99992,0.0,0.01823]
[1779022405788,52.12,78367.88,0.0,-0.99992,0.0,0.01822]
[1779022408809,52.12,78366.38,0.0,-0.99992,0.0,0.01819]
[1779022411830,52.12,78367.92,0.0,-0.99992,0.0,0.01817]
[1779022416865,52.12,78365.71,0.0,-0.99992,0.0,0.01812]
[1779022424921,52.12,78365.63,0.0,-0.99992,0.0,0.01812]
[1779022426718,52.12,78365.63,0.0,-0.99992,0.0,0.01812]
[1779022426807,52.12,78365.63,0.0,-0.99992,0.0,0.01812]
[1779022426758,52.12,78366.47,0.0,-0.99992,0.0,0.01814]
[1779022427121,52.12,78366.47,0.0,-0.99992,0.0,0.01814]
[1779022427307,52.12,78366.47,0.0,-0.99992,0.0,0.01814]
[1779022427381,52.12,78367.54,0.0,-0.99992,0.0,0.01816]
[1779022434991,52.12,78366.95,0.0,-0.99992,0.0,0.01815]
[1779022440480,52.12,78366.96,0.0,-0.99992,0.0,0.01815]
[1779022440559,52.12,78366.96,0.0,-0.99992,0.0,0.01815]
[1779022440770,52.12,78366.96,0.0,-0.99992,0.0,0.01815]
[1779022440808,52.12,78366.96,0.0,-0.99992,0.0,0.01815]
[1779022440642,52.12,78365.96,0.0,-0.99992,0.0,0.01812]
[1779022448082,52.12,78366.31,0.0,-0.99992,0.0,0.01813]
[1779022451081,52.12,78365.47,0.0,-0.99992,0.0,0.01811]
[1779022451307,52.12,78365.47,0.0,-0.99992,0.0,0.01811]
[1779022451325,52.12,78365.47,0.0,-0.99992,0.0,0.01811]
[1779022451560,52.12,78365.47,0.0,-0.99992,0.0,0.01811]
[1779022451611,52.12,78364.3,0.0,-0.99992,0.0,0.01808]
[1779022452110,52.12,78363.2,0.0,-0.99992,0.0,0.01806]
[1779022458152,52.12,78363.08,0.0,-0.99992,0.0,0.01805]
[1779022463187,52.12,78363.19,0.0,-0.99992,0.0,0.01806]
[1779022466943,52.12,78363.19,0.0,-0.99992,0.0,0.01806]
[1779022467059,52.12,78363.19,0.0,-0.99992,0.0,0.01806]
[1779022467245,52.12,78363.19,0.0,-0.99992,0.0,0.01806]
[1779022467308,52.12,78363.19,0.0,-0.99992,0.0,0.01806]
[1779022467346,52.12,78363.08,0.0,-0.99992,0.0,0.01805]
[1779022469229,52.12,78361.96,0.0,-0.99992,0.0,0.01803]
[1779022472948,52.12,78361.74,0.0,-0.99992,0.0,0.01797]
[1779022473058,52.12,78361.74,0.0,-0.99992,0.0,0.01797]
[1779022473257,52.12,78360.59,0.0,-0.99992,0.0,0.01794]
[1779022475271,52.12,78359.31,0.0,-0.99992,0.0,0.01791]
[1779022476501,52.12,78359.31,0.0,-0.99992,0.0,0.01791]
[1779022476559,52.12,78359.31,0.0,-0.99992,0.0,0.01791]
[1779022476656,52.12,78357.68,0.0,-0.99992,0.0,0.01787]
[1779022479063,52.12,78357.47,0.0,-0.99992,0.0,0.01787]
[1779022479301,52.12,78357.46,0.0,-0.99992,0.0,0.01787]
[1779022481315,52.12,78354.59,0.0,-0.99992,0.0,0.0178]
[1779022482820,52.12,78354.59,0.0,-0.99992,0.0,0.0178]
[1779022483058,52.12,78355.0,0.0,-0.99992,0.0,0.01781]
[1779022483329,52.12,78358.28,0.0,-0.99992,0.0,0.01789]
[1779022484336,52.12,78360.53,0.0,-0.99992,0.0,0.01794]
[1779022487587,52.12,78361.38,0.0,-0.99992,0.0,0.01796]
[1779022487807,52.12,78361.38,0.0,-0.99992,0.0,0.01796]
[1779022488331,52.12,78361.58,0.0,-0.99992,0.0,0.01796]
[1779022488559,52.12,78361.58,0.0,-0.99992,0.0,0.01796]
[1779022488625,52.12,78361.58,0.0,-0.99992,0.0,0.01796]
[1779022494408,52.12,78361.38,0.0,-0.99992,0.0,0.01796]
[1779022499442,52.12,78360.84,0.0,-0.99992,0.0,0.01795]
[1779022504099,52.12,78360.13,0.0,-0.99992,0.0,0.01793]
[1779022504309,52.12,78360.13,0.0,-0.99992,0.0,0.01793]
[1779022508506,52.12,78364.68,0.0,-0.99992,0.0,0.01804]
[1779022513541,52.12,78364.58,0.0,-0.99992,0.0,0.01804]
[1779022518576,52.12,78364.62,0.0,-0.99992,0.0,0.01804]
[1779022522310,52.12,78364.55,0.0,-0.99992,0.0,0.01804]
[1779022522560,52.12,78364.55,0.0,-0.99992,0.0,0.01804]
[1779022523611,52.12,78368.85,0.0,-0.99992,0.0,0.01814]
[1779022524618,52.12,78372.4,0.0,-0.99992,0.0,0.01822]
[1779022525301,52.12,78372.4,0.0,-0.99992,0.0,0.01822]
[1779022525307,52.12,78372.4,0.0,-0.99992,0.0,0.01822]
[1779022525625,52.12,78372.14,0.0,-0.99992,0.0,0.01822]
[1779022530660,52.12,78373.21,0.0,-0.99992,0.0,0.01824]
[1779022531667,52.12,78374.57,0.0,-0.99992,0.0,0.01822]
[1779022536702,52.12,78374.44,0.0,-0.99992,0.0,0.01822]
[1779022541737,52.12,78374.69,0.0,-0.99992,0.0,0.01823]
[1779022548786,52.12,78374.85,0.0,-0.99992,0.0,0.01823]
[1779022553821,52.12,78375.24,0.0,-0.99992,0.0,0.01824]
[1779022559863,52.12,78375.3,0.0,-0.99992,0.0,0.01824]
[1779022571947,52.12,78375.33,0.0,-0.99992,0.0,0.01824]
[1779022577928,52.12,78375.32,0.0,-0.99992,0.0,0.01824]
[1779022593095,52.12,78375.32,0.0,-0.99992,0.0,0.01819]
[1779022599137,52.12,78375.71,0.0,-0.99992,0.0,0.0182]
[1779022607193,52.12,78375.43,0.0,-0.99992,0.0,0.01819]
[1779022611221,52.12,78367.86,0.0,-0.99992,0.0,0.01801]
[1779022612228,52.12,78361.2,0.0,-0.99992,0.0,0.01785]
[1779022614243,52.12,78357.36,0.0,-0.99992,0.0,0.01776]
[1779022616257,52.12,78353.23,0.0,-0.99992,0.0,0.01766]
[1779022620285,52.12,78350.69,0.0,-0.99992,0.0,0.0176]
[1779022623306,52.12,78342.23,0.0,-0.99992,0.0,0.0174]
[1779022624313,52.12,78337.43,0.0,-0.99992,0.0,0.01729]
[1779022625320,52.12,78338.28,0.0,-0.99992,0.0,0.01731]
[1779022627334,52.12,78335.48,0.0,-0.99992,0.0,0.01725]
[1779022629770,52.12,78335.41,0.0,-0.99992,0.0,0.01725]
[1779022629809,52.12,78335.41,0.0,-0.99992,0.0,0.01725]
[1779022631363,52.12,78331.39,0.0,-0.99992,0.0,0.01715]
[1779022636399,52.12,78329.85,0.0,-0.99992,0.0,0.01712]
[1779022641434,52.12,78328.35,0.0,-0.99992,0.0,0.01708]
[1779022643448,52.12,78326.11,0.0,-0.99992,0.0,0.01703]
[1779022645462,52.12,78322.87,0.0,-0.99992,0.0,0.01696]
[1779022646435,52.12,78322.87,0.0,-0.99992,0.0,0.01696]
[1779022646563,52.12,78322.87,0.0,-0.99992,0.0,0.01696]
[1779022646664,52.12,78322.42,0.0,-0.99992,0.0,0.01695]
[1779022652511,52.12,78320.92,0.0,-0.99992,0.0,0.01687]
[1779022657546,52.12,78318.65,0.0,-0.99992,0.0,0.01681]
[1779022659560,52.12,78315.88,0.0,-0.99992,0.0,0.01675]
[1779022661574,52.12,78313.12,0.0,-0.99992,0.0,0.01669]
[1779022666609,52.12,78314.6,0.0,-0.99992,0.0,0.01672]
[1779022669630,52.12,78317.12,0.0,-0.99992,0.0,0.01678]
[1779022674665,52.12,78317.18,0.0,-0.99992,0.0,0.01678]
[1779022679700,52.12,78317.43,0.0,-0.99992,0.0,0.01679]
[1779022682721,52.12,78322.7,0.0,-0.99992,0.0,0.01691]
[1779022685742,52.12,78325.1,0.0,-0.99992,0.0,0.01696]
[1779022690777,52.12,78325.6,0.0,-0.99992,0.0,0.01697]
[1779022696819,52.12,78325.58,0.0,-0.99992,0.0,0.01697]
[1779022701854,52.12,78326.6,0.0,-0.99992,0.0,0.01699]
[1779022706685,52.12,78326.57,0.0,-0.99992,0.0,0.01699]
[1779022711924,52.12,78327.21,0.0,-0.99992,0.0,0.01696]
[1779022712812,52.12,78327.21,0.0,-0.99992,0.0,0.01696]
[1779022717869,52.12,78328.64,0.0,-0.99992,0.0,0.01699]
[1779022719980,52.12,78332.23,0.0,-0.99992,0.0,0.01707]
[1779022720988,52.12,78334.56,0.0,-0.99992,0.0,0.01712]
[1779022727030,52.12,78335.04,0.0,-0.99992,0.0,0.01714]
[1779022727825,52.12,78335.04,0.0,-0.99992,0.0,0.01714]
[1779022728058,52.12,78335.04,0.0,-0.99992,0.0,0.01714]
[1779022727852,52.12,78335.04,0.0,-0.99992,0.0,0.01714]
[1779022733072,52.12,78334.77,0.0,-0.99992,0.0,0.01713]
[1779022738107,52.12,78334.82,0.0,-0.99992,0.0,0.01713]
[1779022743142,52.12,78334.94,0.0,-0.99992,0.0,0.01713]
[1779022747170,52.12,78337.15,0.0,-0.99992,0.0,0.01718]
[1779022750191,52.12,78334.92,0.0,-0.99992,0.0,0.01713]
[1779022755226,52.12,78334.79,0.0,-0.99992,0.0,0.01713]
[1779022762275,52.12,78335.28,0.0,-0.99992,0.0,0.01714]
[1779022767310,52.12,78335.98,0.0,-0.99992,0.0,0.01716]
[1779022772345,52.12,78336.02,0.0,-0.99992,0.0,0.01711]
[1779022777380,52.12,78335.98,0.0,-0.99992,0.0,0.01711]
[1779022782415,52.12,78335.98,0.0,-0.99992,0.0,0.01711]
[1779022789464,52.12,78336.43,0.0,-0.99992,0.0,0.01712]
[1779022794499,52.12,78336.5,0.0,-0.99992,0.0,0.01712]
[1779022800541,52.12,78336.21,0.0,-0.99992,0.0,0.01711]
[1779022805576,52.12,78336.84,0.0,-0.99992,0.0,0.01713]
[1779022810611,52.12,78332.91,0.0,-0.99992,0.0,0.01704]
[1779022811618,52.12,78327.54,0.0,-0.99992,0.0,0.01691]
[1779022812625,52.12,78323.03,0.0,-0.99992,0.0,0.01681]
[1779022817660,52.12,78320.4,0.0,-0.99992,0.0,0.01675]
[1779022818668,52.12,78316.96,0.0,-0.99992,0.0,0.01668]
[1779022823703,52.12,78316.03,0.0,-0.99992,0.0,0.01666]
[1779022829745,52.12,78315.25,0.0,-0.99992,0.0,0.01664]
[1779022834780,52.12,78314.42,0.0,-0.99992,0.0,0.01657]
[1779022835787,52.12,78310.89,0.0,-0.99993,0.0,0.01649]
[1779022837801,52.12,78308.75,0.0,-0.99993,0.0,0.01644]
[1779022839815,52.12,78306.2,0.0,-0.99993,0.0,0.01639]
[1779022844851,52.12,78306.32,0.0,-0.99993,0.0,0.01639]
[1779022847872,52.12,78309.94,0.0,-0.99993,0.0,0.01647]
[1779022852907,52.12,78310.08,0.0,-0.99993,0.0,0.01647]
[1779022857942,52.12,78310.67,0.0,-0.99993,0.0,0.01649]
[1779022862977,52.12,78311.76,0.0,-0.99993,0.0,0.01651]
[1779022868015,52.12,78311.45,0.0,-0.99993,0.0,0.0165]
[1779022873048,52.12,78310.14,0.0,-0.99993,0.0,0.01647]
[1779022878083,52.12,78309.53,0.0,-0.99993,0.0,0.01646]
[1779022881104,52.12,78307.28,0.0,-0.99993,0.0,0.01641]
[1779022886139,52.12,78306.01,0.0,-0.99993,0.0,0.01638]
[1779022887146,52.12,78301.0,0.0,-0.99993,0.0,0.01627]
[1779022887851,52.12,78301.0,0.0,-0.99993,0.0,0.01627]
[1779022888057,52.12,78301.0,0.0,-0.99993,0.0,0.01627]
[1779022888153,52.12,78295.56,0.0,-0.99993,0.0,0.01616]
[1779022892746,52.12,78293.81,0.0,-0.99993,0.0,0.01607]
[1779022892807,52.12,78293.81,0.0,-0.99993,0.0,0.01607]
[1779022893188,52.12,78294.74,0.0,-0.99993,0.0,0.01609]
[1779022897216,52.12,78296.92,0.0,-0.99993,0.0,0.01614]
[1779022903258,52.12,78296.84,0.0,-0.99993,0.0,0.01614]
[1779022908293,52.12,78297.41,0.0,-0.99993,0.0,0.01615]
[1779022913328,52.12,78298.68,0.0,-0.99993,0.0,0.01618]
[1779022918363,52.12,78298.2,0.0,-0.99993,0.0,0.01616]
[1779022922391,52.12,78300.88,0.0,-0.99993,0.0,0.01622]
[1779022927426,52.12,78302.11,0.0,-0.99993,0.0,0.01625]
[1779022932461,52.12,78301.47,0.0,-0.99993,0.0,0.01624]
[1779022934475,52.12,78298.47,0.0,-0.99993,0.0,0.01617]
[1779022936490,52.12,78295.66,0.0,-0.99993,0.0,0.01611]
[1779022944546,52.12,78293.78,0.0,-0.99993,0.0,0.01607]
[1779022946560,52.12,78291.53,0.0,-0.99993,0.0,0.01602]
[1779022949582,52.12,78288.62,0.0,-0.99993,0.0,0.01596]
[1779022953610,52.12,78284.35,0.0,-0.99993,0.0,0.01582]
[1779022954617,52.12,78281.8,0.0,-0.99993,0.0,0.01576]
[1779022958645,52.12,78279.54,0.0,-0.99993,0.0,0.01572]
[1779022960659,52.12,78277.27,0.0,-0.99993,0.0,0.01567]
[1779022962674,52.12,78270.86,0.0,-0.99993,0.0,0.01553]
[1779022963681,52.12,78267.69,0.0,-0.99993,0.0,0.01547]
[1779022965695,52.12,78268.3,0.0,-0.99993,0.0,0.01548]
[1779022972744,52.12,78268.66,0.0,-0.99993,0.0,0.01549]
[1779022974630,52.12,78268.66,0.0,-0.99993,0.0,0.01549]
[1779022974659,52.12,78268.66,0.0,-0.99993,0.0,0.01549]
[1779022977779,52.12,78273.07,0.0,-0.99993,0.0,0.01558]
[1779022979785,52.12,78274.0,0.0,-0.99993,0.0,0.0156]
[1779022979808,52.12,78274.0,0.0,-0.99993,0.0,0.0156]
[1779022979816,52.12,78274.58,0.0,-0.99993,0.0,0.01561]
[1779022982814,52.12,78277.1,0.0,-0.99993,0.0,0.01567]
[1779022984959,52.12,78276.62,0.0,-0.99993,0.0,0.01566]
[1779022985076,52.12,78276.62,0.0,-0.99993,0.0,0.01566]
[1779022985835,52.12,78281.11,0.0,-0.99993,0.0,0.01575]
[1779022988430,52.12,78279.6,0.0,-0.99993,0.0,0.01572]
[1779022988562,52.12,78279.6,0.0,-0.99993,0.0,0.01572]
[1779022988856,52.12,78279.96,0.0,-0.99993,0.0,0.01573]
[1779022990870,52.12,78284.87,0.0,-0.99993,0.0,0.01583]
[1779022992884,52.12,78290.92,0.0,-0.99993,0.0,0.01596]
[1779022993497,52.12,78290.92,0.0,-0.99993,0.0,0.01596]
[1779022993562,52.12,78290.92,0.0,-0.99993,0.0,0.01596]
[1779022993891,52.12,78298.68,0.0,-0.99993,0.0,0.01613]
[1779022994898,52.12,78298.76,0.0,-0.99993,0.0,0.01613]
[1779022995905,52.12,78304.13,0.0,-0.99993,0.0,0.01624]
[1779022997919,52.12,78300.4,0.0,-0.99993,0.0,0.01616]
[1779023000866,52.12,78300.22,0.0,-0.99993,0.0,0.01616]
[1779023001059,52.12,78300.22,0.0,-0.99993,0.0,0.01616]
[1779023001160,52.12,78299.89,0.0,-0.99993,0.0,0.01615]
[1779023006982,52.12,78299.93,0.0,-0.99993,0.0,0.01615]
[1779023011010,52.12,78295.25,0.0,-0.99993,0.0,0.016]
[1779023012017,52.12,78291.12,0.0,-0.99993,0.0,0.01592]
[1779023013024,52.12,78287.47,0.0,-0.99993,0.0,0.01584]
[1779023015038,52.12,78279.95,0.0,-0.99993,0.0,0.01568]
[1779023016045,52.12,78274.59,0.0,-0.99993,0.0,0.01557]
[1779023018059,52.12,78273.21,0.0,-0.99993,0.0,0.01554]
[1779023021081,52.12,78270.37,0.0,-0.99993,0.0,0.01548]
[1779023026119,52.12,78274.0,0.0,-0.99993,0.0,0.01555]
[1779023028131,52.12,78276.42,0.0,-0.99993,0.0,0.0156]
[1779023032159,52.12,78282.33,0.0,-0.99993,0.0,0.01573]
[1779023037194,52.12,78282.99,0.0,-0.99993,0.0,0.01574]
[1779023042232,52.12,78284.84,0.0,-0.99993,0.0,0.01578]
[1779023048274,52.12,78286.86,0.0,-0.99993,0.0,0.01582]
[1779023050288,52.12,78284.66,0.0,-0.99993,0.0,0.01578]
[1779023055323,52.12,78286.19,0.0,-0.99993,0.0,0.01581]
[1779023060359,52.12,78286.0,0.0,-0.99993,0.0,0.01581]
[1779023065394,52.12,78285.9,0.0,-0.99993,0.0,0.0158]
[1779023070429,52.12,78286.49,0.0,-0.99993,0.0,0.01582]
[1779023078485,52.12,78286.6,0.0,-0.99993,0.0,0.01577]
[1779023082513,52.12,78290.04,0.0,-0.99993,0.0,0.01584]
[1779023088555,52.12,78291.45,0.0,-0.99993,0.0,0.01587]
[1779023093590,52.12,78292.35,0.0,-0.99993,0.0,0.01589]
[1779023098625,52.12,78293.49,0.0,-0.99993,0.0,0.01592]
[1779023100639,52.12,78296.54,0.0,-0.99993,0.0,0.01598]
[1779023103660,52.12,78300.19,0.0,-0.99993,0.0,0.01606]
[1779023104667,52.12,78304.12,0.0,-0.99993,0.0,0.01615]
[1779023106393,52.12,78306.72,0.0,-0.99993,0.0,0.0162]
[1779023111220,52.12,78306.94,0.0,-0.99993,0.0,0.01621]
[1779023111307,52.12,78306.94,0.0,-0.99993,0.0,0.01621]
[1779023111321,52.12,78306.94,0.0,-0.99993,0.0,0.01621]
[1779023119254,52.12,78306.94,0.0,-0.99993,0.0,0.01621]
[1779023119355,52.12,78310.89,0.0,-0.99993,0.0,0.01629]
[1779023123058,52.12,78312.71,0.0,-0.99993,0.0,0.01633]
[1779023129842,52.12,78314.22,0.0,-0.99993,0.0,0.01637]
[1779023136199,52.12,78314.33,0.0,-0.99993,0.0,0.01632]
[1779023136897,52.12,78314.4,0.0,-0.99993,0.0,0.01632]
[1779023136969,52.12,78314.4,0.0,-0.99993,0.0,0.01632]
[1779023137058,52.12,78314.4,0.0,-0.99993,0.0,0.01632]
[1779023137064,52.12,78314.39,0.0,-0.99993,0.0,0.01632]
[1779023141927,52.12,78318.04,0.0,-0.99993,0.0,0.0164]
[1779023142747,52.12,78318.04,0.0,-0.99993,0.0,0.0164]
[1779023142807,52.12,78318.04,0.0,-0.99993,0.0,0.0164]
[1779023143011,52.12,78318.04,0.0,-0.99993,0.0,0.0164]
[1779023143064,52.12,78318.04,0.0,-0.99993,0.0,0.0164]
[1779023143113,52.12,78318.21,0.0,-0.99993,0.0,0.01641]
[1779023149984,52.12,78318.84,0.0,-0.99993,0.0,0.01642]
[1779023155019,52.12,78318.6,0.0,-0.99993,0.0,0.01641]
[1779023160054,52.12,78321.15,0.0,-0.99993,0.0,0.01647]
[1779023161061,52.12,78323.45,0.0,-0.99993,0.0,0.01652]
[1779023162646,52.12,78323.45,0.0,-0.99993,0.0,0.01652]
[1779023162782,52.12,78323.45,0.0,-0.99993,0.0,0.01652]
[1779023162807,52.12,78323.45,0.0,-0.99993,0.0,0.01652]
[1779023163075,52.12,78323.49,0.0,-0.99993,0.0,0.01652]
[1779023168110,52.12,78323.15,0.0,-0.99993,0.0,0.01651]
[1779023170242,52.12,78324.91,0.0,-0.99993,0.0,0.01655]
[1779023170307,52.12,78324.91,0.0,-0.99993,0.0,0.01655]
[1779023170371,52.12,78324.91,0.0,-0.99993,0.0,0.01655]
[1779023170560,52.12,78324.91,0.0,-0.99993,0.0,0.01655]
[1779023170472,52.12,78325.15,0.0,-0.99992,0.0,0.01656]
[1779023176167,52.12,78325.27,0.0,-0.99992,0.0,0.01656]
[1779023184223,52.12,78324.08,0.0,-0.99993,0.0,0.01653]
[1779023185779,52.12,78324.36,0.0,-0.99993,0.0,0.01654]
[1779023185808,52.12,78324.36,0.0,-0.99993,0.0,0.01654]
[1779023185838,52.12,78324.36,0.0,-0.99993,0.0,0.01654]
[1779023186059,52.12,78324.36,0.0,-0.99993,0.0,0.01654]
[1779023186238,52.12,78324.11,0.0,-0.99993,0.0,0.01654]
[1779023194301,52.12,78312.77,0.0,-0.99993,0.0,0.01624]
[1779023195308,52.12,78301.39,0.0,-0.99993,0.0,0.01599]
[1779023196522,52.12,78301.39,0.0,-0.99993,0.0,0.01599]
[1779023196558,52.12,78301.39,0.0,-0.99993,0.0,0.01599]
[1779023196315,52.12,78301.18,0.0,-0.99993,0.0,0.01599]
[1779023196684,52.12,78301.18,0.0,-0.99993,0.0,0.01599]
[1779023196808,52.12,78301.18,0.0,-0.99993,0.0,0.01599]
[1779023197322,52.12,78301.04,0.0,-0.99993,0.0,0.01598]
[1779023203364,52.12,78303.33,0.0,-0.99993,0.0,0.01603]
[1779023204371,52.12,78306.54,0.0,-0.99993,0.0,0.0161]
[1779023208155,52.12,78307.98,0.0,-0.99993,0.0,0.01613]
[1779023208308,52.12,78307.98,0.0,-0.99993,0.0,0.01613]
[1779023208561,52.12,78307.98,0.0,-0.99993,0.0,0.01613]
[1779023208399,52.12,78307.79,0.0,-0.99993,0.0,0.01613]
[1779023213434,52.12,78307.16,0.0,-0.99993,0.0,0.01611]
[1779023213957,52.12,78307.16,0.0,-0.99993,0.0,0.01611]
[1779023214011,52.12,78307.16,0.0,-0.99993,0.0,0.01611]
[1779023214058,52.12,78307.16,0.0,-0.99993,0.0,0.01611]
[1779023214442,52.12,78307.02,0.0,-0.99993,0.0,0.01611]
[1779023216455,52.12,78299.65,0.0,-0.99993,0.0,0.01595]
[1779023217462,52.12,78294.03,0.0,-0.99993,0.0,0.01583]
[1779023218204,52.12,78294.03,0.0,-0.99993,0.0,0.01583]
[1779023218283,52.12,78294.03,0.0,-0.99993,0.0,0.01583]
[1779023218307,52.12,78294.03,0.0,-0.99993,0.0,0.01583]
[1779023218469,52.12,78292.84,0.0,-0.99993,0.0,0.01581]
[1779023223504,52.12,78292.59,0.0,-0.99993,0.0,0.0158]
[1779023229546,52.12,78292.08,0.0,-0.99993,0.0,0.01579]
[1779023233250,52.12,78291.84,0.0,-0.99993,0.0,0.01579]
[1779023233309,52.12,78291.84,0.0,-0.99993,0.0,0.01579]
[1779023233344,52.12,78291.84,0.0,-0.99993,0.0,0.01579]
[1779023233565,52.12,78291.84,0.0,-0.99993,0.0,0.01579]
[1779023233575,52.12,78292.22,0.0,-0.99993,0.0,0.01579]
[1779023238609,52.12,78292.3,0.0,-0.99993,0.0,0.0158]
[1779023246802,52.12,78292.31,0.0,-0.99993,0.0,0.0158]
[1779023246807,52.12,78292.31,0.0,-0.99993,0.0,0.0158]
[1779023246999,52.12,78292.31,0.0,-0.99993,0.0,0.0158]
[1779023247059,52.12,78292.31,0.0,-0.99993,0.0,0.0158]
[1779023247091,52.12,78292.24,0.0,-0.99993,0.0,0.0158]
[1779023253714,52.12,78292.71,0.0,-0.99993,0.0,0.01576]
[1779023258750,52.12,78292.49,0.0,-0.99993,0.0,0.01575]
[1779023259756,52.12,78294.81,0.0,-0.99993,0.0,0.0158]
[1779023265798,52.12,78292.99,0.0,-0.99993,0.0,0.01576]
[1779023267623,52.12,78292.99,0.0,-0.99993,0.0,0.01576]
[1779023266805,52.12,78286.11,0.0,-0.99993,0.0,0.01562]
[1779023267767,52.12,78286.11,0.0,-0.99993,0.0,0.01562]
[1779023267808,52.12,78286.11,0.0,-0.99993,0.0,0.01562]
[1779023267812,52.12,78285.19,0.0,-0.99993,0.0,0.0156]
[1779023268821,52.12,78289.97,0.0,-0.99993,0.0,0.0157]
[1779023275393,52.12,78290.26,0.0,-0.99993,0.0,0.01571]
[1779023277882,52.12,78288.02,0.0,-0.99993,0.0,0.01566]
[1779023279610,52.12,78288.02,0.0,-0.99993,0.0,0.01566]
[1779023279625,52.12,78288.11,0.0,-0.99993,0.0,0.01566]
[1779023279703,52.12,78288.11,0.0,-0.99993,0.0,0.01566]
[1779023279809,52.12,78288.11,0.0,-0.99993,0.0,0.01566]
[1779023287518,52.12,78288.38,0.0,-0.99993,0.0,0.01567]
[1779023287564,52.12,78288.38,0.0,-0.99993,0.0,0.01567]
[1779023287612,52.12,78284.28,0.0,-0.99993,0.0,0.01558]
[1779023287727,52.12,78284.28,0.0,-0.99993,0.0,0.01558]
[1779023287814,52.12,78284.28,0.0,-0.99993,0.0,0.01558]
[1779023289134,52.12,78282.75,0.0,-0.99993,0.0,0.01555]
[1779023289308,52.12,78282.75,0.0,-0.99993,0.0,0.01555]
[1779023289327,52.12,78278.42,0.0,-0.99993,0.0,0.01546]
[1779023290311,52.12,78278.42,0.0,-0.99993,0.0,0.01546]
[1779023290557,52.12,78278.42,0.0,-0.99993,0.0,0.01546]
[1779023290659,52.12,78275.5,0.0,-0.99993,0.0,0.0154]
[1779023296009,52.12,78274.56,0.0,-0.99993,0.0,0.01538]
[1779023298023,52.12,78278.56,0.0,-0.99993,0.0,0.01546]
[1779023299030,52.12,78281.5,0.0,-0.99993,0.0,0.01552]
[1779023300605,52.12,78281.5,0.0,-0.99993,0.0,0.01552]
[1779023300037,52.12,78276.03,0.0,-0.99993,0.0,0.01541]
[1779023300783,52.12,78276.03,0.0,-0.99993,0.0,0.01541]
[1779023300807,52.12,78276.03,0.0,-0.99993,0.0,0.01541]
[1779023301044,52.12,78273.36,0.0,-0.99993,0.0,0.01535]
[1779023302873,52.12,78273.05,0.0,-0.99993,0.0,0.01535]
[1779023302970,52.12,78273.05,0.0,-0.99993,0.0,0.01535]
[1779023303061,52.12,78273.05,0.0,-0.99993,0.0,0.01535]
[1779023303071,52.12,78271.19,0.0,-0.99993,0.0,0.01531]
[1779023304065,52.12,78268.94,0.0,-0.99993,0.0,0.01526]
[1779023309100,52.12,78268.76,0.0,-0.99993,0.0,0.01526]
[1779023311114,52.12,78269.97,0.0,-0.99993,0.0,0.01524]
[1779023314282,52.12,78271.32,0.0,-0.99993,0.0,0.01526]
[1779023314309,52.12,78271.32,0.0,-0.99993,0.0,0.01526]
[1779023314520,52.12,78271.32,0.0,-0.99993,0.0,0.01526]
[1779023314573,52.12,78271.32,0.0,-0.99993,0.0,0.01526]
[1779023314621,52.12,78271.3,0.0,-0.99993,0.0,0.01526]
[1779023324205,52.12,78271.87,0.0,-0.99993,0.0,0.01527]
[1779023325392,52.12,78271.87,0.0,-0.99993,0.0,0.01527]
[1779023325561,52.12,78271.87,0.0,-0.99993,0.0,0.01527]
[1779023325636,52.12,78271.87,0.0,-0.99993,0.0,0.01527]
[1779023325617,52.12,78273.06,0.0,-0.99993,0.0,0.0153]
[1779023325809,52.12,78273.06,0.0,-0.99993,0.0,0.0153]
[1779023329061,52.12,78273.75,0.0,-0.99993,0.0,0.01531]
[1779023330247,52.12,78273.91,0.0,-0.99993,0.0,0.01532]
[1779023335282,52.12,78274.13,0.0,-0.99993,0.0,0.01532]
[1779023337298,52.12,78271.96,0.0,-0.99993,0.0,0.01528]
[1779023340506,52.12,78271.92,0.0,-0.99993,0.0,0.01528]
[1779023340562,52.12,78271.92,0.0,-0.99993,0.0,0.01528]
[1779023340607,52.12,78271.92,0.0,-0.99993,0.0,0.01528]
[1779023340843,52.12,78271.92,0.0,-0.99993,0.0,0.01528]
[1779023341059,52.12,78271.92,0.0,-0.99993,0.0,0.01528]
[1779023346363,52.12,78271.74,0.0,-0.99993,0.0,0.01527]
[1779023351398,52.12,78271.94,0.0,-0.99993,0.0,0.01528]
[1779023360709,52.12,78272.26,0.0,-0.99993,0.0,0.01528]
[1779023360808,52.12,78272.26,0.0,-0.99993,0.0,0.01528]
[1779023360871,52.12,78272.26,0.0,-0.99993,0.0,0.01528]
[1779023361059,52.12,78272.26,0.0,-0.99993,0.0,0.01528]
[1779023361468,52.12,78272.42,0.0,-0.99993,0.0,0.01529]
[1779023366503,52.12,78272.23,0.0,-0.99993,0.0,0.01528]
[1779023371538,52.12,78271.99,0.0,-0.99993,0.0,0.01523]
[1779023372860,52.12,78271.43,0.0,-0.99993,0.0,0.01522]
[1779023373049,52.12,78271.43,0.0,-0.99993,0.0,0.01522]
[1779023373063,52.12,78271.43,0.0,-0.99993,0.0,0.01522]
[1779023373552,52.12,78271.56,0.0,-0.99993,0.0,0.01522]
[1779023379596,52.12,78271.56,0.0,-0.99993,0.0,0.01522]
[1779023385638,52.12,78271.5,0.0,-0.99993,0.0,0.01522]
[1779023390673,52.12,78271.71,0.0,-0.99993,0.0,0.01522]
[1779023391719,52.12,78271.71,0.0,-0.99993,0.0,0.01522]
[1779023391808,52.12,78271.23,0.0,-0.99993,0.0,0.01521]
[1779023391905,52.12,78271.23,0.0,-0.99993,0.0,0.01521]
[1779023392059,52.12,78271.23,0.0,-0.99993,0.0,0.01521]
[1779023392687,52.12,78271.13,0.0,-0.99993,0.0,0.01521]
[1779023396428,52.12,78269.8,0.0,-0.99993,0.0,0.01519]
[1779023396581,52.12,78269.8,0.0,-0.99993,0.0,0.01519]
[1779023396715,52.12,78269.44,0.0,-0.99993,0.0,0.01518]
[1779023398867,52.12,78268.24,0.0,-0.99993,0.0,0.01515]
[1779023399061,52.12,78268.24,0.0,-0.99993,0.0,0.01515]
[1779023414587,52.12,78267.05,0.0,-0.99993,0.0,0.01513]
[1779023418501,52.12,78266.47,0.0,-0.99993,0.0,0.01512]
[1779023418566,52.12,78266.47,0.0,-0.99993,0.0,0.01512]
[1779023418724,52.12,78266.47,0.0,-0.99993,0.0,0.01512]
[1779023418808,52.12,78266.47,0.0,-0.99993,0.0,0.01512]
[1779023418602,52.12,78266.4,0.0,-0.99993,0.0,0.01512]
[1779023423696,52.12,78266.87,0.0,-0.99993,0.0,0.01513]
[1779023423803,52.12,78266.87,0.0,-0.99993,0.0,0.01513]
[1779023423809,52.12,78266.87,0.0,-0.99993,0.0,0.01513]
[1779023423721,52.12,78266.87,0.0,-0.99993,0.0,0.01513]
[1779023424058,52.12,78266.87,0.0,-0.99993,0.0,0.01513]
[1779023424159,52.12,78271.07,0.0,-0.99993,0.0,0.01521]
[1779023428939,52.12,78272.84,0.0,-0.99993,0.0,0.01525]
[1779023433974,52.12,78272.86,0.0,-0.99993,0.0,0.0152]
[1779023443037,52.12,78272.69,0.0,-0.99993,0.0,0.0152]
[1779023444795,52.12,78272.69,0.0,-0.99993,0.0,0.0152]
[1779023444809,52.12,78272.69,0.0,-0.99993,0.0,0.0152]
[1779023445069,52.12,78272.69,0.0,-0.99993,0.0,0.0152]
[1779023445310,52.12,78272.69,0.0,-0.99993,0.0,0.0152]
[1779023445358,52.12,78272.69,0.0,-0.99993,0.0,0.0152]
[1779023454114,52.12,78272.59,0.0,-0.99993,0.0,0.0152]
[1779023461770,52.12,78272.63,0.0,-0.99993,0.0,0.0152]
[1779023461808,52.12,78272.63,0.0,-0.99993,0.0,0.0152]
[1779023461807,52.12,78273.5,0.0,-0.99993,0.0,0.01522]
[1779023462185,52.12,78273.5,0.0,-0.99993,0.0,0.01522]
[1779023462309,52.12,78273.5,0.0,-0.99993,0.0,0.01522]
[1779023462410,52.12,78275.93,0.0,-0.99993,0.0,0.01527]
[1779023464187,52.12,78278.23,0.0,-0.99993,0.0,0.01531]
[1779023467208,52.12,78280.31,0.0,-0.99993,0.0,0.01536]
[1779023468619,52.12,78280.31,0.0,-0.99993,0.0,0.01536]
[1779023468807,52.12,78280.31,0.0,-0.99993,0.0,0.01536]
[1779023468822,52.12,78280.48,0.0,-0.99993,0.0,0.01536]
[1779023468955,52.12,78280.48,0.0,-0.99993,0.0,0.01536]
[1779023469058,52.12,78280.48,0.0,-0.99993,0.0,0.01536]
[1779023473251,52.12,78283.13,0.0,-0.99993,0.0,0.01541]
[1779023476226,52.12,78283.16,0.0,-0.99993,0.0,0.01541]
[1779023476308,52.12,78283.16,0.0,-0.99993,0.0,0.01541]
[1779023476786,52.12,78283.16,0.0,-0.99993,0.0,0.01541]
[1779023476808,52.12,78283.16,0.0,-0.99993,0.0,0.01541]
[1779023476830,52.12,78283.16,0.0,-0.99993,0.0,0.01541]
[1779023483321,52.12,78282.96,0.0,-0.99993,0.0,0.01541]
[1779023488177,52.12,78283.2,0.0,-0.99993,0.0,0.01542]
[1779023488313,52.12,78283.2,0.0,-0.99993,0.0,0.01542]
[1779023488516,52.12,78283.2,0.0,-0.99993,0.0,0.01542]
[1779023488566,52.12,78283.2,0.0,-0.99993,0.0,0.01542]
[1779023488617,52.12,78282.95,0.0,-0.99993,0.0,0.01541]
[1779023494401,52.12,78284.93,0.0,-0.99993,0.0,0.0154]
[1779023497422,52.12,78282.36,0.0,-0.99993,0.0,0.01535]
[1779023504310,52.12,78282.53,0.0,-0.99993,0.0,0.01535]
[1779023504559,52.12,78282.53,0.0,-0.99993,0.0,0.01535]
[1779023510513,52.12,78282.64,0.0,-0.99993,0.0,0.01536]
[1779023515548,52.12,78282.84,0.0,-0.99993,0.0,0.01536]
[1779023520583,52.12,78282.9,0.0,-0.99993,0.0,0.01536]
[1779023525619,52.12,78284.16,0.0,-0.99993,0.0,0.01539]
[1779023527714,52.12,78284.13,0.0,-0.99993,0.0,0.01539]
[1779023527809,52.12,78284.13,0.0,-0.99993,0.0,0.01539]
[1779023527811,52.12,78284.86,0.0,-0.99993,0.0,0.0154]
[1779023528121,52.12,78284.86,0.0,-0.99993,0.0,0.0154]
[1779023528308,52.12,78284.86,0.0,-0.99993,0.0,0.0154]
[1779023532160,52.12,78285.09,0.0,-0.99993,0.0,0.01541]
[1779023532309,52.12,78285.09,0.0,-0.99993,0.0,0.01541]
[1779023536113,52.12,78284.46,0.0,-0.99993,0.0,0.01539]
[1779023536309,52.12,78284.46,0.0,-0.99993,0.0,0.01539]
[1779023536696,52.12,78284.98,0.0,-0.99993,0.0,0.01541]
[1779023541731,52.12,78285.01,0.0,-0.99993,0.0,0.01541]
[1779023543745,52.12,78279.14,0.0,-0.99993,0.0,0.01528]
[1779023544397,52.12,78279.14,0.0,-0.99993,0.0,0.01528]
[1779023544561,52.12,78279.14,0.0,-0.99993,0.0,0.01528]
[1779023544752,52.12,78270.42,0.0,-0.99993,0.0,0.01511]
[1779023546766,52.12,78270.2,0.0,-0.99993,0.0,0.0151]
[1779023548391,52.12,78271.43,0.0,-0.99993,0.0,0.01513]
[1779023548561,52.12,78271.43,0.0,-0.99993,0.0,0.01513]
[1779023548637,52.12,78271.43,0.0,-0.99993,0.0,0.01513]
[1779023548808,52.12,78271.43,0.0,-0.99993,0.0,0.01513]
[1779023548869,52.12,78271.46,0.0,-0.99993,0.0,0.01513]
[1779023551804,52.12,78264.95,0.0,-0.99993,0.0,0.01495]
[1779023552811,52.12,78260.28,0.0,-0.99993,0.0,0.01485]
[1779023553867,52.12,78260.28,0.0,-0.99993,0.0,0.01485]
[1779023553882,52.12,78260.77,0.0,-0.99993,0.0,0.01486]
[1779023554183,52.12,78260.77,0.0,-0.99993,0.0,0.01486]
[1779023555041,52.12,78260.21,0.0,-0.99993,0.0,0.01485]
[1779023555832,52.12,78259.99,0.0,-0.99993,0.0,0.01485]
[1779023558853,52.12,78258.42,0.0,-0.99993,0.0,0.01482]
[1779023560121,52.12,78257.71,0.0,-0.99993,0.0,0.0148]
[1779023560308,52.12,78257.71,0.0,-0.99993,0.0,0.0148]
[1779023563756,52.12,78258.72,0.0,-0.99993,0.0,0.01482]
[1779023563807,52.12,78258.72,0.0,-0.99993,0.0,0.01482]
[1779023563888,52.12,78258.53,0.0,-0.99993,0.0,0.01482]
[1779023564895,52.12,78256.68,0.0,-0.99993,0.0,0.01478]
[1779023569935,52.12,78250.61,0.0,-0.99993,0.0,0.01466]
[1779023571776,52.12,78250.64,0.0,-0.99993,0.0,0.01466]
[1779023571808,52.12,78250.64,0.0,-0.99993,0.0,0.01466]
[1779023573963,52.12,78248.79,0.0,-0.99993,0.0,0.01463]
[1779023576953,52.12,78249.51,0.0,-0.99993,0.0,0.01464]
[1779023575977,52.12,78251.07,0.0,-0.99993,0.0,0.01467]
[1779023577058,52.12,78251.07,0.0,-0.99993,0.0,0.01467]
[1779023577203,52.12,78251.07,0.0,-0.99993,0.0,0.01467]
[1779023577308,52.12,78251.07,0.0,-0.99993,0.0,0.01467]
[1779023577409,52.12,78251.49,0.0,-0.99993,0.0,0.01468]
[1779023583636,52.12,78250.77,0.0,-0.99993,0.0,0.01466]
[1779023583808,52.12,78250.77,0.0,-0.99993,0.0,0.01466]
[1779023583905,52.12,78251.41,0.0,-0.99993,0.0,0.01468]
[1779023584354,52.12,78251.41,0.0,-0.99993,0.0,0.01468]
[1779023584560,52.12,78251.41,0.0,-0.99993,0.0,0.01468]
[1779023589766,52.12,78250.41,0.0,-0.99993,0.0,0.01466]
[1779023589808,52.12,78250.41,0.0,-0.99993,0.0,0.01466]
[1779023589867,52.12,78247.72,0.0,-0.99993,0.0,0.0146]
[1779023590078,52.12,78246.45,0.0,-0.99993,0.0,0.01458]
[1779023591271,52.12,78246.45,0.0,-0.99993,0.0,0.01458]
[1779023591308,52.12,78246.45,0.0,-0.99993,0.0,0.01458]
[1779023601159,52.12,78245.18,0.0,-0.99993,0.0,0.01455]
[1779023604688,52.12,78245.03,0.0,-0.99993,0.0,0.01455]
[1779023604816,52.12,78245.03,0.0,-0.99993,0.0,0.01455]
[1779023604917,52.12,78245.03,0.0,-0.99993,0.0,0.01455]
[1779023606108,52.12,78245.03,0.0,-0.99993,0.0,0.01455]
[1779023606309,52.12,78245.03,0.0,-0.99993,0.0,0.01455]
[1779023609215,52.12,78243.99,0.0,-0.99993,0.0,0.01453]
[1779023611229,52.12,78244.89,0.0,-0.99993,0.0,0.0145]
[1779023616264,52.12,78245.07,0.0,-0.99993,0.0,0.01451]
[1779023617060,52.12,78245.07,0.0,-0.99993,0.0,0.01451]
[1779023617210,52.12,78245.07,0.0,-0.99993,0.0,0.01451]
[1779023617308,52.12,78245.07,0.0,-0.99993,0.0,0.01451]
[1779023617311,52.12,78244.4,0.0,-0.99993,0.0,0.01449]
[1779023618278,52.12,78242.17,0.0,-0.99993,0.0,0.01445]
[1779023623313,52.12,78240.15,0.0,-0.99994,0.0,0.01441]
[1779023628355,52.12,78239.75,0.0,-0.99994,0.0,0.0144]
[1779023629155,52.12,78239.75,0.0,-0.99994,0.0,0.0144]
[1779023629308,52.12,78239.75,0.0,-0.99994,0.0,0.0144]
[1779023631232,52.12,78241.6,0.0,-0.99993,0.0,0.01444]
[1779023631309,52.12,78241.6,0.0,-0.99993,0.0,0.01444]
[1779023631333,52.12,78241.6,0.0,-0.99993,0.0,0.01444]
[1779023636412,52.12,78241.91,0.0,-0.99993,0.0,0.01445]
[1779023643190,52.12,78242.83,0.0,-0.99993,0.0,0.01446]
[1779023643310,52.12,78242.83,0.0,-0.99993,0.0,0.01446]
[1779023648496,52.12,78242.87,0.0,-0.99993,0.0,0.01446]
[1779023653628,52.12,78242.87,0.0,-0.99993,0.0,0.01446]
[1779023658566,52.12,78242.85,0.0,-0.99993,0.0,0.01446]
[1779023664608,52.12,78242.14,0.0,-0.99993,0.0,0.01445]
[1779023669643,52.12,78240.54,0.0,-0.99994,0.0,0.01442]
[1779023671189,52.12,78240.46,0.0,-0.99994,0.0,0.01442]
[1779023671308,52.12,78240.46,0.0,-0.99994,0.0,0.01442]
[1779023673687,52.12,78239.06,0.0,-0.99994,0.0,0.01435]
[1779023673809,52.12,78239.06,0.0,-0.99994,0.0,0.01435]
[1779023673880,52.12,78239.02,0.0,-0.99994,0.0,0.01434]
[1779023677675,52.12,78238.81,0.0,-0.99994,0.0,0.01434]
[1779023677807,52.12,78238.81,0.0,-0.99994,0.0,0.01434]
[1779023683743,52.12,78238.91,0.0,-0.99994,0.0,0.01434]
[1779023684665,52.12,78238.91,0.0,-0.99994,0.0,0.01434]
[1779023684808,52.12,78238.91,0.0,-0.99994,0.0,0.01434]
[1779023684898,52.12,78238.91,0.0,-0.99994,0.0,0.01434]
[1779023690791,52.12,78238.55,0.0,-0.99994,0.0,0.01434]
[1779023691254,52.12,78238.55,0.0,-0.99994,0.0,0.01434]
[1779023691308,52.12,78238.55,0.0,-0.99994,0.0,0.01434]
[1779023698436,52.12,78238.47,0.0,-0.99994,0.0,0.01433]
[1779023698559,52.12,78238.47,0.0,-0.99994,0.0,0.01433]
[1779023698848,52.12,78235.81,0.0,-0.99994,0.0,0.01428]
[1779023700788,52.12,78235.91,0.0,-0.99994,0.0,0.01428]
[1779023700808,52.12,78235.91,0.0,-0.99994,0.0,0.01428]
[1779023700861,52.12,78236.43,0.0,-0.99994,0.0,0.01429]
[1779023702501,52.12,78236.13,0.0,-0.99994,0.0,0.01429]
[1779023702582,52.12,78236.13,0.0,-0.99994,0.0,0.01429]
[1779023702875,52.12,78233.3,0.0,-0.99994,0.0,0.01423]
[1779023705896,52.12,78226.29,0.0,-0.99994,0.0,0.0141]
[1779023706853,52.12,78226.29,0.0,-0.99994,0.0,0.0141]
[1779023707059,52.12,78226.29,0.0,-0.99994,0.0,0.0141]
[1779023707065,52.12,78224.03,0.0,-0.99994,0.0,0.01406]
[1779023708897,52.12,78223.8,0.0,-0.99994,0.0,0.01405]
[1779023709924,52.12,78220.08,0.0,-0.99994,0.0,0.01398]
[1779023710931,52.12,78217.86,0.0,-0.99994,0.0,0.01394]
[1779023712804,52.12,78217.84,0.0,-0.99994,0.0,0.01394]
[1779023716974,52.12,78209.01,0.0,-0.99994,0.0,0.01377]
[1779023717980,52.12,78203.41,0.0,-0.99994,0.0,0.01367]
[1779023719994,52.12,78203.77,0.0,-0.99994,0.0,0.01367]
[1779023721001,52.12,78207.11,0.0,-0.99994,0.0,0.01374]
[1779023721557,52.12,78207.11,0.0,-0.99994,0.0,0.01374]
[1779023721808,52.12,78207.11,0.0,-0.99994,0.0,0.01374]
[1779023725029,52.12,78202.68,0.0,-0.99994,0.0,0.01365]
[1779023725676,52.12,78202.68,0.0,-0.99994,0.0,0.01365]
[1779023725808,52.12,78202.68,0.0,-0.99994,0.0,0.01365]
[1779023726036,52.12,78199.13,0.0,-0.99994,0.0,0.01359]
[1779023729731,52.12,78198.77,0.0,-0.99994,0.0,0.01358]
[1779023729808,52.12,78198.77,0.0,-0.99994,0.0,0.01358]
[1779023730064,52.12,78198.48,0.0,-0.99994,0.0,0.01358]
[1779023733085,52.12,78200.74,0.0,-0.99994,0.0,0.01358]
[1779023733203,52.12,78200.74,0.0,-0.99994,0.0,0.01358]
[1779023733308,52.12,78200.74,0.0,-0.99994,0.0,0.01358]
[1779023734092,52.12,78205.48,0.0,-0.99994,0.0,0.01366]
[1779023738824,52.12,78205.62,0.0,-0.99994,0.0,0.01367]
[1779023739058,52.12,78205.62,0.0,-0.99994,0.0,0.01367]
[1779023739146,52.12,78205.72,0.0,-0.99994,0.0,0.01367]
[1779023739308,52.12,78205.72,0.0,-0.99994,0.0,0.01367]
[1779023740134,52.12,78205.41,0.0,-0.99994,0.0,0.01366]
[1779023744290,52.12,78205.51,0.0,-0.99994,0.0,0.01366]
[1779023744308,52.12,78205.51,0.0,-0.99994,0.0,0.01366]
[1779023748993,52.12,78203.44,0.0,-0.99994,0.0,0.01363]
[1779023749074,52.12,78203.44,0.0,-0.99994,0.0,0.01363]
[1779023749198,52.12,78206.52,0.0,-0.99994,0.0,0.01368]
[1779023750206,52.12,78209.97,0.0,-0.99994,0.0,0.01375]
[1779023752799,52.12,78209.76,0.0,-0.99994,0.0,0.01374]
[1779023752809,52.12,78209.76,0.0,-0.99994,0.0,0.01374]
[1779023753099,52.12,78209.76,0.0,-0.99994,0.0,0.01374]
[1779023753117,52.12,78210.07,0.0,-0.99994,0.0,0.01375]
[1779023753309,52.12,78210.07,0.0,-0.99994,0.0,0.01375]
[1779023753380,52.12,78206.32,0.0,-0.99994,0.0,0.01368]
[1779023754233,52.12,78201.51,0.0,-0.99994,0.0,0.01359]
[1779023759268,52.12,78201.57,0.0,-0.99994,0.0,0.01359]
[1779023761124,52.12,78201.57,0.0,-0.99994,0.0,0.01359]
[1779023761308,52.12,78201.58,0.0,-0.99994,0.0,0.01359]
[1779023763961,52.12,78203.07,0.0,-0.99994,0.0,0.01362]
[1779023764058,52.12,78203.07,0.0,-0.99994,0.0,0.01362]
[1779023764163,52.12,78203.66,0.0,-0.99994,0.0,0.01363]
[1779023770345,52.12,78205.04,0.0,-0.99994,0.0,0.01365]
[1779023773605,52.12,78203.98,0.0,-0.99994,0.0,0.01364]
[1779023773810,52.12,78203.98,0.0,-0.99994,0.0,0.01364]
[1779023773849,52.12,78204.75,0.0,-0.99994,0.0,0.01365]
[1779023774811,52.12,78204.75,0.0,-0.99994,0.0,0.01365]
[1779023780416,52.12,78202.42,0.0,-0.99994,0.0,0.01361]
[1779023782296,52.12,78201.11,0.0,-0.99994,0.0,0.01358]
[1779023782309,52.12,78201.11,0.0,-0.99994,0.0,0.01358]
[1779023782609,52.12,78201.11,0.0,-0.99994,0.0,0.01358]
[1779023782811,52.12,78201.11,0.0,-0.99994,0.0,0.01358]
[1779023782912,52.12,78200.51,0.0,-0.99994,0.0,0.01357]
[1779023788472,52.12,78198.43,0.0,-0.99994,0.0,0.01353]
[1779023791441,52.12,78198.21,0.0,-0.99994,0.0,0.01353]
[1779023791560,52.12,78198.21,0.0,-0.99994,0.0,0.01353]
[1779023791784,52.12,78198.21,0.0,-0.99994,0.0,0.01353]
[1779023791808,52.12,78198.21,0.0,-0.99994,0.0,0.01353]
[1779023791828,52.12,78197.57,0.0,-0.99994,0.0,0.01347]
[1779023794514,52.12,78195.17,0.0,-0.99994,0.0,0.01343]
[1779023795521,52.12,78192.41,0.0,-0.99994,0.0,0.01338]
[1779023797726,52.12,78191.51,0.0,-0.99994,0.0,0.01336]
[1779023797809,52.12,78191.51,0.0,-0.99994,0.0,0.01336]
[1779023797961,52.12,78191.51,0.0,-0.99994,0.0,0.01336]
[1779023798059,52.12,78191.51,0.0,-0.99994,0.0,0.01336]
[1779023798062,52.12,78191.7,0.0,-0.99994,0.0,0.01337]
[1779023801563,52.12,78189.33,0.0,-0.99994,0.0,0.01332]
[1779023805596,52.12,78187.25,0.0,-0.99994,0.0,0.01329]
[1779023807610,52.12,78184.8,0.0,-0.99994,0.0,0.01324]
[1779023808617,52.12,78188.55,0.0,-0.99994,0.0,0.01331]
[1779023809624,52.12,78192.28,0.0,-0.99994,0.0,0.01338]
[1779023810631,52.12,78195.67,0.0,-0.99994,0.0,0.01344]
[1779023812181,52.12,78195.67,0.0,-0.99994,0.0,0.01344]
[1779023812310,52.12,78196.28,0.0,-0.99994,0.0,0.01345]
[1779023812502,52.12,78196.28,0.0,-0.99994,0.0,0.01345]
[1779023812561,52.12,78196.28,0.0,-0.99994,0.0,0.01345]
[1779023812645,52.12,78196.32,0.0,-0.99994,0.0,0.01345]
[1779023818687,52.12,78195.29,0.0,-0.99994,0.0,0.01343]
[1779023822627,52.12,78194.84,0.0,-0.99994,0.0,0.01342]
[1779023822812,52.12,78194.84,0.0,-0.99994,0.0,0.01342]
[1779023822913,52.12,78193.02,0.0,-0.99994,0.0,0.01339]
[1779023823485,52.12,78193.02,0.0,-0.99994,0.0,0.01339]
[1779023823565,52.12,78193.02,0.0,-0.99994,0.0,0.01339]
[1779023828757,52.12,78190.25,0.0,-0.99994,0.0,0.01334]
[1779023829764,52.12,78187.79,0.0,-0.99994,0.0,0.0133]
[1779023831575,52.12,78186.31,0.0,-0.99994,0.0,0.01327]
[1779023831809,52.12,78186.31,0.0,-0.99994,0.0,0.01327]
[1779023832058,52.12,78186.31,0.0,-0.99994,0.0,0.01327]
[1779023832158,52.12,78186.31,0.0,-0.99994,0.0,0.01327]
[1779023836813,52.12,78179.99,0.0,-0.99994,0.0,0.01316]
[1779023837821,52.12,78173.09,0.0,-0.99994,0.0,0.01303]
[1779023838828,52.12,78160.25,0.0,-0.99994,0.0,0.01281]
[1779023839835,52.12,78151.93,0.0,-0.99994,0.0,0.01266]
[1779023840843,52.12,78150.32,0.0,-0.99994,0.0,0.01263]
[1779023841850,52.12,78154.95,0.0,-0.99994,0.0,0.01271]
[1779023842857,52.12,78158.52,0.0,-0.99994,0.0,0.01277]
[1779023847892,52.12,78160.04,0.0,-0.99994,0.0,0.0128]
[1779023848720,52.12,78160.04,0.0,-0.99994,0.0,0.0128]
[1779023848810,52.12,78160.04,0.0,-0.99994,0.0,0.0128]
[1779023849119,52.12,78160.04,0.0,-0.99994,0.0,0.0128]
[1779023849160,52.12,78160.32,0.0,-0.99994,0.0,0.01281]
[1779023849309,52.12,78160.32,0.0,-0.99994,0.0,0.01281]
[1779023854941,52.12,78160.52,0.0,-0.99994,0.0,0.01277]
[1779023858211,52.12,78160.68,0.0,-0.99994,0.0,0.01277]
[1779023858254,52.12,78161.38,0.0,-0.99994,0.0,0.01278]
[1779023858314,52.12,78161.38,0.0,-0.99994,0.0,0.01278]
[1779023859183,52.12,78161.38,0.0,-0.99994,0.0,0.01278]
[1779023859188,52.12,78166.37,0.0,-0.99994,0.0,0.01287]
[1779023859310,52.12,78166.37,0.0,-0.99994,0.0,0.01287]
[1779023859976,52.12,78168.63,0.0,-0.99994,0.0,0.01291]
[1779023866020,52.12,78169.26,0.0,-0.99994,0.0,0.01292]
[1779023867926,52.12,78168.91,0.0,-0.99994,0.0,0.01292]
[1779023868070,52.12,78168.91,0.0,-0.99994,0.0,0.01292]
[1779023868134,52.12,78168.71,0.0,-0.99994,0.0,0.01291]
[1779023869041,52.12,78173.77,0.0,-0.99994,0.0,0.013]
[1779023869489,52.12,78173.77,0.0,-0.99994,0.0,0.013]
[1779023869565,52.12,78173.77,0.0,-0.99994,0.0,0.013]
[1779023870048,52.12,78176.46,0.0,-0.99994,0.0,0.01305]
[1779023873069,52.12,78178.93,0.0,-0.99994,0.0,0.0131]
[1779023878104,52.12,78178.54,0.0,-0.99994,0.0,0.01309]
[1779023880163,52.12,78178.67,0.0,-0.99994,0.0,0.01309]
[1779023880261,52.12,78178.71,0.0,-0.99994,0.0,0.01309]
[1779023880310,52.12,78178.71,0.0,-0.99994,0.0,0.01309]
[1779023880525,52.12,78178.71,0.0,-0.99994,0.0,0.01309]
[1779023880559,52.12,78178.71,0.0,-0.99994,0.0,0.01309]
[1779023886160,52.12,78181.21,0.0,-0.99994,0.0,0.01314]
[1779023887167,52.12,78185.61,0.0,-0.99994,0.0,0.01322]
[1779023888174,52.12,78192.47,0.0,-0.99994,0.0,0.01334]
[1779023889181,52.12,78193.7,0.0,-0.99994,0.0,0.01336]
[1779023890188,52.12,78196.77,0.0,-0.99994,0.0,0.01342]
[1779023891564,52.12,78198.34,0.0,-0.99994,0.0,0.01345]
[1779023891808,52.12,78198.34,0.0,-0.99994,0.0,0.01345]
[1779023891897,52.12,78198.34,0.0,-0.99994,0.0,0.01345]
[1779023892059,52.12,78198.34,0.0,-0.99994,0.0,0.01345]
[1779023892202,52.12,78198.52,0.0,-0.99994,0.0,0.01345]
[1779023897237,52.12,78199.25,0.0,-0.99994,0.0,0.01346]
[1779023899251,52.12,78191.67,0.0,-0.99994,0.0,0.01333]
[1779023901265,52.12,78190.89,0.0,-0.99994,0.0,0.01331]
[1779023901896,52.12,78190.89,0.0,-0.99994,0.0,0.01331]
[1779023902060,52.12,78190.89,0.0,-0.99994,0.0,0.01331]
[1779023902128,52.12,78190.89,0.0,-0.99994,0.0,0.01331]
[1779023902309,52.12,78190.89,0.0,-0.99994,0.0,0.01331]
[1779023902272,52.12,78191.21,0.0,-0.99994,0.0,0.01332]
[1779023905293,52.12,78196.3,0.0,-0.99994,0.0,0.01341]
[1779023910329,52.12,78196.09,0.0,-0.99994,0.0,0.01341]
[1779023915910,52.12,78196.64,0.0,-0.99994,0.0,0.01337]
[1779023916061,52.12,78196.64,0.0,-0.99994,0.0,0.01337]
[1779023916100,52.12,78196.64,0.0,-0.99994,0.0,0.01337]
[1779023916311,52.12,78196.64,0.0,-0.99994,0.0,0.01337]
[1779023916320,52.12,78196.62,0.0,-0.99994,0.0,0.01337]
[1779023921405,52.12,78199.73,0.0,-0.99994,0.0,0.01343]
[1779023923593,52.12,78200.89,0.0,-0.99994,0.0,0.01345]
[1779023923741,52.12,78200.89,0.0,-0.99994,0.0,0.01345]
[1779023923808,52.12,78200.89,0.0,-0.99994,0.0,0.01345]
[1779023923885,52.12,78203.07,0.0,-0.99994,0.0,0.01349]
[1779023926440,52.12,78205.78,0.0,-0.99994,0.0,0.01354]
[1779023929461,52.12,78203.66,0.0,-0.99994,0.0,0.0135]
[1779023934690,52.12,78203.31,0.0,-0.99994,0.0,0.0135]
[1779023934809,52.12,78203.31,0.0,-0.99994,0.0,0.0135]
[1779023934847,52.12,78203.31,0.0,-0.99994,0.0,0.0135]
[1779023935058,52.12,78203.31,0.0,-0.99994,0.0,0.0135]
[1779023935124,52.12,78203.42,0.0,-0.99994,0.0,0.0135]
[1779023939631,52.12,78204.07,0.0,-0.99994,0.0,0.01351]
[1779023939809,52.12,78204.07,0.0,-0.99994,0.0,0.01351]
[1779023939910,52.12,78204.37,0.0,-0.99994,0.0,0.01352]
[1779023944501,52.12,78205.62,0.0,-0.99994,0.0,0.01354]
[1779023944549,52.12,78205.62,0.0,-0.99994,0.0,0.01354]
[1779023944561,52.12,78205.62,0.0,-0.99994,0.0,0.01354]
[1779023944566,52.12,78207.07,0.0,-0.99994,0.0,0.01357]
[1779023949601,52.12,78206.69,0.0,-0.99994,0.0,0.01356]
[1779023951529,52.12,78206.72,0.0,-0.99994,0.0,0.01356]
[1779023951562,52.12,78206.72,0.0,-0.99994,0.0,0.01356]
[1779023951720,52.12,78206.72,0.0,-0.99994,0.0,0.01356]
[1779023951808,52.12,78206.72,0.0,-0.99994,0.0,0.01356]
[1779023951871,52.12,78206.75,0.0,-0.99994,0.0,0.01356]
[1779023955643,52.12,78212.24,0.0,-0.99994,0.0,0.01366]
[1779023956650,52.12,78214.73,0.0,-0.99994,0.0,0.01371]
[1779023957479,52.12,78214.73,0.0,-0.99994,0.0,0.01371]
[1779023957573,52.12,78214.73,0.0,-0.99994,0.0,0.01371]
[1779023957728,52.12,78214.73,0.0,-0.99994,0.0,0.01371]
[1779023957809,52.12,78214.73,0.0,-0.99994,0.0,0.01371]
[1779023957876,52.12,78215.64,0.0,-0.99994,0.0,0.01373]
[1779023963699,52.12,78215.18,0.0,-0.99994,0.0,0.01372]
[1779023968734,52.12,78215.92,0.0,-0.99994,0.0,0.01373]
[1779023970598,52.12,78215.28,0.0,-0.99994,0.0,0.01372]
[1779023970808,52.12,78215.28,0.0,-0.99994,0.0,0.01372]
[1779023971026,52.12,78215.28,0.0,-0.99994,0.0,0.01372]
[1779023971060,52.12,78215.28,0.0,-0.99994,0.0,0.01372]
[1779023971084,52.12,78215.28,0.0,-0.99994,0.0,0.01368]
[1779023976790,52.12,78217.45,0.0,-0.99994,0.0,0.01372]
[1779023977560,52.12,78217.45,0.0,-0.99994,0.0,0.01372]
[1779023977809,52.12,78217.45,0.0,-0.99994,0.0,0.01372]
[1779023978060,52.12,78217.45,0.0,-0.99994,0.0,0.01372]
[1779023978080,52.12,78220.01,0.0,-0.99994,0.0,0.01376]
[1779023983003,52.12,78221.8,0.0,-0.99994,0.0,0.0138]
[1779023983058,52.12,78221.8,0.0,-0.99994,0.0,0.0138]
[1779023983217,52.12,78221.8,0.0,-0.99994,0.0,0.0138]
[1779023983308,52.12,78221.8,0.0,-0.99994,0.0,0.0138]
[1779023983370,52.12,78222.84,0.0,-0.99994,0.0,0.01382]
[1779023984846,52.12,78226.1,0.0,-0.99994,0.0,0.01388]
[1779023989881,52.12,78225.94,0.0,-0.99994,0.0,0.01388]
[1779023990790,52.12,78225.94,0.0,-0.99994,0.0,0.01388]
[1779023990808,52.12,78225.94,0.0,-0.99994,0.0,0.01388]
[1779023990843,52.12,78225.94,0.0,-0.99994,0.0,0.01388]
[1779023991063,52.12,78225.94,0.0,-0.99994,0.0,0.01388]
[1779023991147,52.12,78226.0,0.0,-0.99994,0.0,0.01388]
[1779023996930,52.12,78225.59,0.0,-0.99994,0.0,0.01387]
[1779023999347,52.12,78225.55,0.0,-0.99994,0.0,0.01387]
[1779023999560,52.12,78226.08,0.0,-0.99994,0.0,0.01388]
[1779023999565,52.12,78226.08,0.0,-0.99994,0.0,0.01388]
[1779023999809,52.12,78226.08,0.0,-0.99994,0.0,0.01388]
[1779023999951,52.12,78225.63,0.0,-0.99994,0.0,0.01387]
[1779024000958,52.12,78222.67,0.0,-0.99994,0.0,0.01381]
[1779024001965,52.12,78217.15,0.0,-0.99994,0.0,0.01371]
[1779024002775,52.12,78217.15,0.0,-0.99994,0.0,0.01371]
[1779024002810,52.12,78217.15,0.0,-0.99994,0.0,0.01371]
[1779024002843,52.12,78217.15,0.0,-0.99994,0.0,0.01371]
[1779024003058,52.12,78217.15,0.0,-0.99994,0.0,0.01371]
[1779024003118,52.12,78215.85,0.0,-0.99994,0.0,0.01369]
[1779024010021,52.12,78215.74,0.0,-0.99994,0.0,0.01368]
[1779024011968,52.12,78214.37,0.0,-0.99994,0.0,0.01366]
[1779024012031,52.12,78214.37,0.0,-0.99994,0.0,0.01366]
[1779024012059,52.12,78214.37,0.0,-0.99994,0.0,0.01366]
[1779024012132,52.12,78214.06,0.0,-0.99994,0.0,0.01365]
[1779024015058,52.12,78211.01,0.0,-0.99994,0.0,0.0136]
[1779024015510,52.12,78211.01,0.0,-0.99994,0.0,0.0136]
[1779024015562,52.12,78211.01,0.0,-0.99994,0.0,0.0136]
[1779024019084,52.12,78207.43,0.0,-0.99994,0.0,0.01353]
[1779024019536,52.12,78207.43,0.0,-0.99994,0.0,0.01353]
[1779024019558,52.12,78207.43,0.0,-0.99994,0.0,0.01353]
[1779024020091,52.12,78206.72,0.0,-0.99994,0.0,0.01352]
[1779024021098,52.12,78204.16,0.0,-0.99994,0.0,0.01347]
[1779024022065,52.12,78204.16,0.0,-0.99994,0.0,0.01347]
[1779024022310,52.12,78204.16,0.0,-0.99994,0.0,0.01347]
[1779024026207,52.12,78206.13,0.0,-0.99994,0.0,0.01351]
[1779024026311,52.12,78206.13,0.0,-0.99994,0.0,0.01351]
[1779024026390,52.12,78206.13,0.0,-0.99994,0.0,0.01351]
[1779024026364,52.12,78207.49,0.0,-0.99994,0.0,0.01353]
[1779024026558,52.12,78207.49,0.0,-0.99994,0.0,0.01353]
[1779024028148,52.12,78200.32,0.0,-0.99994,0.0,0.0134]
[1779024029272,52.12,78200.32,0.0,-0.99994,0.0,0.0134]
[1779024029308,52.12,78200.32,0.0,-0.99994,0.0,0.0134]
[1779024035197,52.12,78199.3,0.0,-0.99994,0.0,0.01334]
[1779024040232,52.12,78199.67,0.0,-0.99994,0.0,0.01335]
[1779024044651,52.12,78199.52,0.0,-0.99994,0.0,0.01334]
[1779024044816,52.12,78199.52,0.0,-0.99994,0.0,0.01334]
[1779024045267,52.12,78198.15,0.0,-0.99994,0.0,0.01332]
[1779024048371,52.12,78197.96,0.0,-0.99994,0.0,0.01332]
[1779024048562,52.12,78197.96,0.0,-0.99994,0.0,0.01332]
[1779024051309,52.12,78200.54,0.0,-0.99994,0.0,0.01336]
[1779024057351,52.12,78201.2,0.0,-0.99994,0.0,0.01337]
[1779024062386,52.12,78200.92,0.0,-0.99994,0.0,0.01337]
[1779024068428,52.12,78202.18,0.0,-0.99994,0.0,0.01339]
[1779024069424,52.12,78202.18,0.0,-0.99994,0.0,0.01339]
[1779024069435,52.12,78205.08,0.0,-0.99994,0.0,0.01345]
[1779024069561,52.12,78205.08,0.0,-0.99994,0.0,0.01345]
[1779024069747,52.12,78205.08,0.0,-0.99994,0.0,0.01345]
[1779024069808,52.12,78205.08,0.0,-0.99994,0.0,0.01345]
[1779024070442,52.12,78205.21,0.0,-0.99994,0.0,0.01345]
[1779024075477,52.12,78205.18,0.0,-0.99994,0.0,0.01345]
[1779024081370,52.12,78205.25,0.0,-0.99994,0.0,0.01345]
[1779024081410,52.12,78206.27,0.0,-0.99994,0.0,0.01347]
[1779024081546,52.12,78206.27,0.0,-0.99994,0.0,0.01347]
[1779024081560,52.12,78206.27,0.0,-0.99994,0.0,0.01347]
[1779024081644,52.12,78206.77,0.0,-0.99994,0.0,0.01348]
[1779024087561,52.12,78207.8,0.0,-0.99994,0.0,0.0135]
[1779024088788,52.12,78207.8,0.0,-0.99994,0.0,0.0135]
[1779024088809,52.12,78207.8,0.0,-0.99994,0.0,0.0135]
[1779024089094,52.12,78207.8,0.0,-0.99994,0.0,0.0135]
[1779024089309,52.12,78207.8,0.0,-0.99994,0.0,0.0135]
[1779024089410,52.12,78208.26,0.0,-0.99994,0.0,0.0135]
[1779024089577,52.12,78210.8,0.0,-0.99994,0.0,0.01355]
[1779024091591,52.12,78211.93,0.0,-0.99994,0.0,0.01353]
[1779024096626,52.12,78212.64,0.0,-0.99994,0.0,0.01354]
[1779024099777,52.12,78212.81,0.0,-0.99994,0.0,0.01355]
[1779024099809,52.12,78212.81,0.0,-0.99994,0.0,0.01355]
[1779024100169,52.12,78212.81,0.0,-0.99994,0.0,0.01355]
[1779024100309,52.12,78212.81,0.0,-0.99994,0.0,0.01355]
[1779024100400,52.12,78212.81,0.0,-0.99994,0.0,0.01355]
[1779024110724,52.12,78214.21,0.0,-0.99994,0.0,0.01357]
[1779024111635,52.12,78214.21,0.0,-0.99994,0.0,0.01357]
[1779024111809,52.12,78214.21,0.0,-0.99994,0.0,0.01357]
[1779024111978,52.12,78214.21,0.0,-0.99994,0.0,0.01357]
[1779024112060,52.12,78214.21,0.0,-0.99994,0.0,0.01357]
[1779024112146,52.12,78215.2,0.0,-0.99994,0.0,0.01359]
[1779024116766,52.12,78219.2,0.0,-0.99994,0.0,0.01366]
[1779024117804,52.12,78219.2,0.0,-0.99994,0.0,0.01366]
[1779024117808,52.12,78219.2,0.0,-0.99994,0.0,0.01366]
[1779024117987,52.12,78219.2,0.0,-0.99994,0.0,0.01366]
[1779024118057,52.12,78219.2,0.0,-0.99994,0.0,0.01366]
[1779024118088,52.12,78219.69,0.0,-0.99994,0.0,0.01367]
[1779024124822,52.12,78219.59,0.0,-0.99994,0.0,0.01367]
[1779024127843,52.12,78221.25,0.0,-0.99994,0.0,0.0137]
[1779024129732,52.12,78220.48,0.0,-0.99994,0.0,0.01369]
[1779024129809,52.12,78220.48,0.0,-0.99994,0.0,0.01369]
[1779024130107,52.12,78220.48,0.0,-0.99994,0.0,0.01369]
[1779024130308,52.12,78220.48,0.0,-0.99994,0.0,0.01369]
[1779024130388,52.12,78221.05,0.0,-0.99994,0.0,0.0137]
[1779024135044,52.12,78221.57,0.0,-0.99994,0.0,0.01371]
[1779024135058,52.12,78221.57,0.0,-0.99994,0.0,0.01371]
[1779024138920,52.12,78225.17,0.0,-0.99994,0.0,0.01378]
[1779024139997,52.12,78225.17,0.0,-0.99994,0.0,0.01378]
[1779024140062,52.12,78225.17,0.0,-0.99994,0.0,0.01378]
[1779024140271,52.12,78225.17,0.0,-0.99994,0.0,0.01378]
[1779024140309,52.12,78225.17,0.0,-0.99994,0.0,0.01378]
[1779024140372,52.12,78226.71,0.0,-0.99994,0.0,0.0138]
[1779024145969,52.12,78227.34,0.0,-0.99994,0.0,0.01382]
[1779024148052,52.12,78228.09,0.0,-0.99994,0.0,0.01383]
[1779024148060,52.12,78228.09,0.0,-0.99994,0.0,0.01383]
[1779024148304,52.12,78228.09,0.0,-0.99994,0.0,0.01383]
[1779024148309,52.12,78228.09,0.0,-0.99994,0.0,0.01383]
[1779024148403,52.12,78228.28,0.0,-0.99994,0.0,0.01383]
[1779024151004,52.12,78230.8,0.0,-0.99994,0.0,0.01384]
[1779024155212,52.12,78230.92,0.0,-0.99994,0.0,0.01384]
[1779024155311,52.12,78230.92,0.0,-0.99994,0.0,0.01384]
[1779024155367,52.12,78233.33,0.0,-0.99994,0.0,0.01389]
[1779024155808,52.12,78233.33,0.0,-0.99994,0.0,0.01389]
[1779024158053,52.12,78229.59,0.0,-0.99994,0.0,0.01382]
[1779024159119,52.12,78229.59,0.0,-0.99994,0.0,0.01382]
[1779024159309,52.12,78229.59,0.0,-0.99994,0.0,0.01382]
[1779024159380,52.12,78225.37,0.0,-0.99994,0.0,0.01374]
[1779024160969,52.12,78224.73,0.0,-0.99994,0.0,0.01372]
[1779024161059,52.12,78224.73,0.0,-0.99994,0.0,0.01372]
[1779024167116,52.12,78224.28,0.0,-0.99994,0.0,0.01372]
[1779024169130,52.12,78221.9,0.0,-0.99994,0.0,0.01367]
[1779024173828,52.12,78222.22,0.0,-0.99994,0.0,0.01368]
[1779024174058,52.12,78222.22,0.0,-0.99994,0.0,0.01368]
[1779024174437,52.12,78222.22,0.0,-0.99994,0.0,0.01368]
[1779024174559,52.12,78222.22,0.0,-0.99994,0.0,0.01368]
[1779024174489,52.12,78222.21,0.0,-0.99994,0.0,0.01368]
[1779024182221,52.12,78221.57,0.0,-0.99994,0.0,0.01367]
[1779024184225,52.12,78221.62,0.0,-0.99994,0.0,0.01367]
[1779024184308,52.12,78221.62,0.0,-0.99994,0.0,0.01367]
[1779024184545,52.12,78221.62,0.0,-0.99994,0.0,0.01367]
[1779024184560,52.12,78221.62,0.0,-0.99994,0.0,0.01367]
[1779024184569,52.12,78221.55,0.0,-0.99994,0.0,0.01367]
[1779024189566,52.12,78221.16,0.0,-0.99994,0.0,0.01366]
[1779024189270,52.12,78222.43,0.0,-0.99994,0.0,0.01368]
[1779024189809,52.12,78222.43,0.0,-0.99994,0.0,0.01368]
[1779024192291,52.12,78223.83,0.0,-0.99994,0.0,0.01371]
[1779024197382,52.12,78224.78,0.0,-0.99994,0.0,0.01373]
[1779024197560,52.12,78224.78,0.0,-0.99994,0.0,0.01373]
[1779024197595,52.12,78226.06,0.0,-0.99994,0.0,0.01375]
[1779024198808,52.12,78225.34,0.0,-0.99994,0.0,0.01374]
[1779024199340,52.12,78222.57,0.0,-0.99994,0.0,0.01368]
[1779024204375,52.12,78222.63,0.0,-0.99994,0.0,0.01369]
[1779024209410,52.12,78222.94,0.0,-0.99994,0.0,0.01369]
[1779024217466,52.12,78222.88,0.0,-0.99994,0.0,0.01365]
[1779024224515,52.12,78222.11,0.0,-0.99994,0.0,0.01363]
[1779024228145,52.12,78222.04,0.0,-0.99994,0.0,0.01363]
[1779024228309,52.12,78222.04,0.0,-0.99994,0.0,0.01363]
[1779024231615,52.12,78222.59,0.0,-0.99994,0.0,0.01364]
[1779024231564,52.12,78218.3,0.0,-0.99994,0.0,0.01356]
[1779024231809,52.12,78218.3,0.0,-0.99994,0.0,0.01356]
[1779024232571,52.12,78214.59,0.0,-0.99994,0.0,0.01349]
[1779024232796,52.12,78214.59,0.0,-0.99994,0.0,0.01349]
[1779024232808,52.12,78214.59,0.0,-0.99994,0.0,0.01349]
[1779024233578,52.12,78212.45,0.0,-0.99994,0.0,0.01346]
[1779024238613,52.12,78212.77,0.0,-0.99994,0.0,0.01346]
[1779024238758,52.12,78212.77,0.0,-0.99994,0.0,0.01346]
[1779024238809,52.12,78212.77,0.0,-0.99994,0.0,0.01346]
[1779024245470,52.12,78213.26,0.0,-0.99994,0.0,0.01347]
[1779024245564,52.12,78213.26,0.0,-0.99994,0.0,0.01347]
[1779024245991,52.12,78213.16,0.0,-0.99994,0.0,0.01347]
[1779024246059,52.12,78213.16,0.0,-0.99994,0.0,0.01347]
[1779024246092,52.12,78213.14,0.0,-0.99994,0.0,0.01347]
[1779024251744,52.12,78213.03,0.0,-0.99994,0.0,0.01347]
[1779024253023,52.12,78213.03,0.0,-0.99994,0.0,0.01347]
[1779024253065,52.12,78213.03,0.0,-0.99994,0.0,0.01347]
[1779024258753,52.12,78211.19,0.0,-0.99994,0.0,0.01343]
[1779024264347,52.12,78211.19,0.0,-0.99994,0.0,0.01343]
[1779024264561,52.12,78211.19,0.0,-0.99994,0.0,0.01343]
[1779024265798,52.12,78211.25,0.0,-0.99994,0.0,0.01343]
[1779024265809,52.12,78211.25,0.0,-0.99994,0.0,0.01343]
[1779024265899,52.12,78211.25,0.0,-0.99994,0.0,0.01343]
[1779024271844,52.12,78210.79,0.0,-0.99994,0.0,0.01338]
[1779024275378,52.12,78210.67,0.0,-0.99994,0.0,0.01338]
[1779024275560,52.12,78210.67,0.0,-0.99994,0.0,0.01338]
[1779024284175,52.12,78209.06,0.0,-0.99994,0.0,0.01335]
[1779024284308,52.12,78209.06,0.0,-0.99994,0.0,0.01335]
[1779024284409,52.12,78205.56,0.0,-0.99994,0.0,0.01329]
[1779024285473,52.12,78205.56,0.0,-0.99994,0.0,0.01329]
[1779024285561,52.12,78205.56,0.0,-0.99994,0.0,0.01329]
[1779024285630,52.12,78211.32,0.0,-0.99994,0.0,0.01339]
[1779024285775,52.12,78211.32,0.0,-0.99994,0.0,0.01339]
[1779024285808,52.12,78211.32,0.0,-0.99994,0.0,0.01339]
[1779024285943,52.12,78217.14,0.0,-0.99994,0.0,0.0135]
[1779024286950,52.12,78219.56,0.0,-0.99994,0.0,0.01354]
[1779024288964,52.12,78215.47,0.0,-0.99994,0.0,0.01347]
[1779024289882,52.12,78215.47,0.0,-0.99994,0.0,0.01347]
[1779024290060,52.12,78215.47,0.0,-0.99994,0.0,0.01347]
[1779024290111,52.12,78210.75,0.0,-0.99994,0.0,0.01338]
[1779024296013,52.12,78210.02,0.0,-0.99994,0.0,0.01337]
[1779024301189,52.12,78209.73,0.0,-0.99994,0.0,0.01336]
[1779024302055,52.12,78214.14,0.0,-0.99994,0.0,0.01344]
[1779024302810,52.12,78214.14,0.0,-0.99994,0.0,0.01344]
[1779024308097,52.12,78214.32,0.0,-0.99994,0.0,0.01345]
[1779024313332,52.12,78214.35,0.0,-0.99994,0.0,0.01345]
[1779024313559,52.12,78214.35,0.0,-0.99994,0.0,0.01345]
[1779024313660,52.12,78214.35,0.0,-0.99994,0.0,0.01345]
[1779024324212,52.12,78215.87,0.0,-0.99994,0.0,0.01348]
[1779024325922,52.12,78215.89,0.0,-0.99994,0.0,0.01348]
[1779024326058,52.12,78215.89,0.0,-0.99994,0.0,0.01348]
[1779024338309,52.12,78216.14,0.0,-0.99994,0.0,0.01344]
[1779024343344,52.12,78216.1,0.0,-0.99994,0.0,0.01344]
[1779024345333,52.12,78216.1,0.0,-0.99994,0.0,0.01344]
[1779024345399,52.12,78216.1,0.0,-0.99994,0.0,0.01344]
[1779024345566,52.12,78216.1,0.0,-0.99994,0.0,0.01344]
[1779024345602,52.12,78216.1,0.0,-0.99994,0.0,0.01344]
[1779024357442,52.12,78216.69,0.0,-0.99994,0.0,0.01345]
[1779024367513,52.12,78216.69,0.0,-0.99994,0.0,0.01345]
[1779024369527,52.12,78219.08,0.0,-0.99994,0.0,0.01349]
[1779024370319,52.12,78219.08,0.0,-0.99994,0.0,0.01349]
[1779024370365,52.12,78219.08,0.0,-0.99994,0.0,0.01349]
[1779024370559,52.12,78219.08,0.0,-0.99994,0.0,0.01349]
[1779024370606,52.12,78221.12,0.0,-0.99994,0.0,0.01353]
[1779024377583,52.12,78221.73,0.0,-0.99994,0.0,0.01354]
[1779024384632,52.12,78221.8,0.0,-0.99994,0.0,0.01354]
[1779024387772,52.12,78223.24,0.0,-0.99994,0.0,0.01357]
[1779024387778,52.12,78223.24,0.0,-0.99994,0.0,0.01357]
[1779024387810,52.12,78223.84,0.0,-0.99994,0.0,0.01358]
[1779024388660,52.12,78223.93,0.0,-0.99994,0.0,0.01358]
[1779024393695,52.12,78224.67,0.0,-0.99994,0.0,0.01355]
[1779024398730,52.12,78224.83,0.0,-0.99994,0.0,0.01356]
[1779024404772,52.12,78225.42,0.0,-0.99994,0.0,0.01357]
[1779024409597,52.12,78227.49,0.0,-0.99994,0.0,0.01361]
[1779024409669,52.12,78227.49,0.0,-0.99994,0.0,0.01361]
[1779024409811,52.12,78227.49,0.0,-0.99994,0.0,0.01361]
[1779024409766,52.12,78227.49,0.0,-0.99994,0.0,0.01361]
[1779024411821,52.12,78231.82,0.0,-0.99994,0.0,0.01369]
[1779024413977,52.12,78232.83,0.0,-0.99994,0.0,0.01371]
[1779024413982,52.12,78232.83,0.0,-0.99994,0.0,0.01371]
[1779024414063,52.12,78232.83,0.0,-0.99994,0.0,0.01371]
[1779024414131,52.12,78233.58,0.0,-0.99994,0.0,0.01372]
[1779024421508,52.12,78234.14,0.0,-0.99994,0.0,0.01373]
[1779024421514,52.12,78234.14,0.0,-0.99994,0.0,0.01373]
[1779024421566,52.12,78234.14,0.0,-0.99994,0.0,0.01373]
[1779024421657,52.12,78234.16,0.0,-0.99994,0.0,0.01373]
[1779024423906,52.12,78236.4,0.0,-0.99994,0.0,0.01377]
[1779024428941,52.12,78236.83,0.0,-0.99994,0.0,0.01378]
[1779024433976,52.12,78241.55,0.0,-0.99994,0.0,0.01387]
[1779024435446,52.12,78241.55,0.0,-0.99994,0.0,0.01387]
[1779024435510,52.12,78241.55,0.0,-0.99994,0.0,0.01387]
[1779024435564,52.12,78241.55,0.0,-0.99994,0.0,0.01387]
[1779024435586,52.12,78241.34,0.0,-0.99994,0.0,0.01387]
[1779024439011,52.12,78243.92,0.0,-0.99994,0.0,0.01391]
[1779024442932,52.12,78245.08,0.0,-0.99994,0.0,0.01394]
[1779024443038,52.12,78245.08,0.0,-0.99994,0.0,0.01394]
[1779024443058,52.12,78245.08,0.0,-0.99994,0.0,0.01394]
[1779024443139,52.12,78244.85,0.0,-0.99994,0.0,0.01393]
[1779024448257,52.12,78246.3,0.0,-0.99994,0.0,0.01396]
[1779024448299,52.12,78246.3,0.0,-0.99994,0.0,0.01396]
[1779024448310,52.12,78246.3,0.0,-0.99994,0.0,0.01396]
[1779024448400,52.12,78247.32,0.0,-0.99994,0.0,0.01398]
[1779024451095,52.12,78248.46,0.0,-0.99994,0.0,0.01396]
[1779024452246,52.12,78248.46,0.0,-0.99994,0.0,0.01396]
[1779024452302,52.12,78248.46,0.0,-0.99994,0.0,0.01396]
[1779024452311,52.12,78248.46,0.0,-0.99994,0.0,0.01396]
[1779024452347,52.12,78248.9,0.0,-0.99994,0.0,0.01397]
[1779024455685,52.12,78248.87,0.0,-0.99994,0.0,0.01397]
[1779024455759,52.12,78248.87,0.0,-0.99994,0.0,0.01397]
[1779024455809,52.12,78248.87,0.0,-0.99994,0.0,0.01397]
[1779024455853,52.12,78252.19,0.0,-0.99994,0.0,0.01403]
[1779024462172,52.12,78253.77,0.0,-0.99994,0.0,0.01406]
[1779024464186,52.12,78250.99,0.0,-0.99994,0.0,0.01401]
[1779024465466,52.12,78250.99,0.0,-0.99994,0.0,0.01401]
[1779024465530,52.12,78250.99,0.0,-0.99994,0.0,0.01401]
[1779024465566,52.12,78250.99,0.0,-0.99994,0.0,0.01401]
[1779024465618,52.12,78251.22,0.0,-0.99994,0.0,0.01401]
[1779024472242,52.12,78252.51,0.0,-0.99994,0.0,0.01403]
[1779024472982,52.12,78252.51,0.0,-0.99994,0.0,0.01403]
[1779024473039,52.12,78252.51,0.0,-0.99994,0.0,0.01403]
[1779024473058,52.12,78252.51,0.0,-0.99994,0.0,0.01403]
[1779024473249,52.12,78252.77,0.0,-0.99994,0.0,0.01404]
[1779024482312,52.12,78252.76,0.0,-0.99994,0.0,0.01404]
[1779024485083,52.12,78251.24,0.0,-0.99994,0.0,0.01401]
[1779024485165,52.12,78251.24,0.0,-0.99994,0.0,0.01401]
[1779024485308,52.12,78251.24,0.0,-0.99994,0.0,0.01401]
[1779024485404,52.12,78250.99,0.0,-0.99994,0.0,0.01401]
[1779024490136,52.12,78249.77,0.0,-0.99994,0.0,0.01398]
[1779024490186,52.12,78249.77,0.0,-0.99994,0.0,0.01398]
[1779024490310,52.12,78249.77,0.0,-0.99994,0.0,0.01398]
[1779024490369,52.12,78247.99,0.0,-0.99994,0.0,0.01395]
[1779024495589,52.12,78247.94,0.0,-0.99994,0.0,0.01395]
[1779024495663,52.12,78247.94,0.0,-0.99994,0.0,0.01395]
[1779024495809,52.12,78247.94,0.0,-0.99994,0.0,0.01395]
[1779024495812,52.12,78247.94,0.0,-0.99994,0.0,0.01395]
[1779024501483,52.12,78247.97,0.0,-0.99994,0.0,0.01395]
[1779024503388,52.12,78247.97,0.0,-0.99994,0.0,0.01395]
[1779024503447,52.12,78247.97,0.0,-0.99994,0.0,0.01395]
[1779024503562,52.12,78247.97,0.0,-0.99994,0.0,0.01395]
[1779024503630,52.12,78247.97,0.0,-0.99994,0.0,0.01395]
[1779024505511,52.12,78245.8,0.0,-0.99994,0.0,0.01391]
[1779024507307,52.12,78245.44,0.0,-0.99994,0.0,0.0139]
[1779024507400,52.12,78245.44,0.0,-0.99994,0.0,0.0139]
[1779024507561,52.12,78245.44,0.0,-0.99994,0.0,0.0139]
[1779024507662,52.12,78244.13,0.0,-0.99994,0.0,0.01388]
[1779024511948,52.12,78243.47,0.0,-0.99994,0.0,0.01382]
[1779024512027,52.12,78243.47,0.0,-0.99994,0.0,0.01382]
[1779024512060,52.12,78243.47,0.0,-0.99994,0.0,0.01382]
[1779024512560,52.12,78242.61,0.0,-0.99994,0.0,0.0138]
[1779024516588,52.12,78240.61,0.0,-0.99994,0.0,0.01377]
[1779024522630,52.12,78238.8,0.0,-0.99994,0.0,0.01373]
[1779024523415,52.12,78238.8,0.0,-0.99994,0.0,0.01373]
[1779024523474,52.12,78238.8,0.0,-0.99994,0.0,0.01373]
[1779024523564,52.12,78238.8,0.0,-0.99994,0.0,0.01373]
[1779024523637,52.12,78239.33,0.0,-0.99994,0.0,0.01374]
[1779024529679,52.12,78239.21,0.0,-0.99994,0.0,0.01374]
[1779024530755,52.12,78239.21,0.0,-0.99994,0.0,0.01374]
[1779024530813,52.12,78239.21,0.0,-0.99994,0.0,0.01374]
[1779024530889,52.12,78239.19,0.0,-0.99994,0.0,0.01374]
[1779024531059,52.12,78239.19,0.0,-0.99994,0.0,0.01374]
[1779024538742,52.12,78239.01,0.0,-0.99994,0.0,0.01374]
[1779024545792,52.12,78238.88,0.0,-0.99994,0.0,0.01373]
[1779024550712,52.12,78238.39,0.0,-0.99994,0.0,0.01372]
[1779024550809,52.12,78238.39,0.0,-0.99994,0.0,0.01372]
[1779024555862,52.12,78240.64,0.0,-0.99994,0.0,0.01377]
[1779024556869,52.12,78243.94,0.0,-0.99994,0.0,0.01383]
[1779024557256,52.12,78243.94,0.0,-0.99994,0.0,0.01383]
[1779024557304,52.12,78243.94,0.0,-0.99994,0.0,0.01383]
[1779024557310,52.12,78243.94,0.0,-0.99994,0.0,0.01383]
[1779024557876,52.12,78244.92,0.0,-0.99994,0.0,0.01385]
[1779024559842,52.12,78244.88,0.0,-0.99994,0.0,0.01385]
[1779024560060,52.12,78245.94,0.0,-0.99994,0.0,0.01387]
[1779024560114,52.12,78245.94,0.0,-0.99994,0.0,0.01387]
[1779024560309,52.12,78245.94,0.0,-0.99994,0.0,0.01387]
[1779024560897,52.12,78246.07,0.0,-0.99994,0.0,0.01387]
[1779024565932,52.12,78249.06,0.0,-0.99994,0.0,0.01393]
[1779024566260,52.12,78249.06,0.0,-0.99994,0.0,0.01393]
[1779024566309,52.12,78249.06,0.0,-0.99994,0.0,0.01393]
[1779024571974,52.12,78251.45,0.0,-0.99994,0.0,0.01393]
[1779024575022,52.12,78252.28,0.0,-0.99994,0.0,0.01394]
[1779024575058,52.12,78252.28,0.0,-0.99994,0.0,0.01394]
[1779024575096,52.12,78252.28,0.0,-0.99994,0.0,0.01394]
[1779024575309,52.12,78252.28,0.0,-0.99994,0.0,0.01394]
[1779024575404,52.12,78252.69,0.0,-0.99994,0.0,0.01395]
[1779024581896,52.12,78254.02,0.0,-0.99994,0.0,0.01398]
[1779024582059,52.12,78255.29,0.0,-0.99994,0.0,0.014]
[1779024583051,52.12,78257.6,0.0,-0.99994,0.0,0.01404]
[1779024586072,52.12,78255.4,0.0,-0.99994,0.0,0.014]
[1779024592340,52.12,78255.58,0.0,-0.99994,0.0,0.01401]
[1779024595863,52.12,78256.01,0.0,-0.99994,0.0,0.01401]
[1779024595911,52.12,78261.5,0.0,-0.99994,0.0,0.01412]
[1779024596059,52.12,78261.5,0.0,-0.99994,0.0,0.01412]
[1779024596224,52.12,78261.5,0.0,-0.99994,0.0,0.01412]
[1779024596310,52.12,78261.5,0.0,-0.99994,0.0,0.01412]
[1779024596378,52.12,78264.17,0.0,-0.99994,0.0,0.01417]
[1779024602184,52.12,78266.07,0.0,-0.99994,0.0,0.01421]
[1779024607219,52.12,78266.09,0.0,-0.99994,0.0,0.01421]
[1779024610240,52.12,78268.32,0.0,-0.99994,0.0,0.01425]
[1779024613355,52.12,78267.45,0.0,-0.99994,0.0,0.01423]
[1779024613563,52.12,78267.45,0.0,-0.99994,0.0,0.01423]
[1779024613653,52.12,78265.46,0.0,-0.99994,0.0,0.0142]
[1779024619303,52.12,78257.02,0.0,-0.99994,0.0,0.01403]
[1779024620310,52.12,78245.87,0.0,-0.99994,0.0,0.01382]
[1779024621317,52.12,78239.53,0.0,-0.99994,0.0,0.0137]
[1779024622314,52.12,78239.53,0.0,-0.99994,0.0,0.0137]
[1779024622564,52.12,78239.53,0.0,-0.99994,0.0,0.0137]
[1779024622793,52.12,78239.53,0.0,-0.99994,0.0,0.0137]
[1779024622809,52.12,78239.53,0.0,-0.99994,0.0,0.0137]
[1779024622848,52.12,78235.12,0.0,-0.99994,0.0,0.01362]
[1779024628366,52.12,78233.91,0.0,-0.99994,0.0,0.0136]
[1779024630440,52.12,78233.96,0.0,-0.99994,0.0,0.0136]
[1779024630572,52.12,78233.96,0.0,-0.99994,0.0,0.0136]
[1779024636423,52.12,78233.1,0.0,-0.99994,0.0,0.01354]
[1779024642465,52.12,78233.18,0.0,-0.99994,0.0,0.01354]
[1779024649514,52.12,78234.29,0.0,-0.99994,0.0,0.01356]
[1779024654931,52.12,78234.45,0.0,-0.99994,0.0,0.01357]
[1779024655058,52.12,78234.45,0.0,-0.99994,0.0,0.01357]
[1779024655291,52.12,78234.49,0.0,-0.99994,0.0,0.01357]
[1779024655308,52.12,78234.49,0.0,-0.99994,0.0,0.01357]
[1779024656565,52.12,78234.11,0.0,-0.99994,0.0,0.01356]
[1779024662606,52.12,78234.37,0.0,-0.99994,0.0,0.01356]
[1779024669655,52.12,78234.22,0.0,-0.99994,0.0,0.01356]
[1779024670870,52.12,78234.22,0.0,-0.99994,0.0,0.01356]
[1779024671059,52.12,78234.22,0.0,-0.99994,0.0,0.01356]
[1779024676706,52.12,78234.33,0.0,-0.99994,0.0,0.01356]
[1779024684770,52.12,78242.71,0.0,-0.99994,0.0,0.01372]
[1779024685463,52.12,78242.71,0.0,-0.99994,0.0,0.01372]
[1779024685568,52.12,78242.71,0.0,-0.99994,0.0,0.01372]
[1779024685799,52.12,78242.71,0.0,-0.99994,0.0,0.01372]
[1779024685808,52.12,78242.71,0.0,-0.99994,0.0,0.01372]
[1779024685845,52.12,78244.82,0.0,-0.99994,0.0,0.01376]
[1779024691819,52.12,78245.04,0.0,-0.99994,0.0,0.01372]
[1779024693833,52.12,78248.97,0.0,-0.99994,0.0,0.01379]
[1779024695242,52.12,78248.97,0.0,-0.99994,0.0,0.01379]
[1779024695309,52.12,78248.97,0.0,-0.99994,0.0,0.01379]
[1779024700882,52.12,78252.18,0.0,-0.99994,0.0,0.01386]
[1779024702836,52.12,78252.89,0.0,-0.99994,0.0,0.01387]
[1779024703059,52.12,78252.89,0.0,-0.99994,0.0,0.01387]
[1779024704419,52.12,78252.92,0.0,-0.99994,0.0,0.01387]
[1779024704562,52.12,78252.92,0.0,-0.99994,0.0,0.01387]
[1779024704910,52.12,78251.63,0.0,-0.99994,0.0,0.01384]
[1779024709945,52.12,78247.9,0.0,-0.99994,0.0,0.01377]
[1779024714120,52.12,78248.07,0.0,-0.99994,0.0,0.01378]
[1779024714309,52.12,78248.07,0.0,-0.99994,0.0,0.01378]
[1779024721024,52.12,78247.73,0.0,-0.99994,0.0,0.01377]
[1779024722031,52.12,78243.05,0.0,-0.99994,0.0,0.01368]
[1779024723759,52.12,78242.06,0.0,-0.99994,0.0,0.01367]
[1779024723808,52.12,78242.06,0.0,-0.99994,0.0,0.01367]
[1779024724670,52.12,78242.06,0.0,-0.99994,0.0,0.01367]
[1779024724809,52.12,78242.06,0.0,-0.99994,0.0,0.01367]
[1779024727066,52.12,78241.41,0.0,-0.99994,0.0,0.01365]
[1779024730143,52.12,78241.25,0.0,-0.99994,0.0,0.01365]
[1779024730308,52.12,78239.97,0.0,-0.99994,0.0,0.01363]
[1779024731094,52.12,78235.24,0.0,-0.99994,0.0,0.01354]
[1779024732865,52.12,78234.69,0.0,-0.99994,0.0,0.01353]
[1779024733060,52.12,78234.69,0.0,-0.99994,0.0,0.01353]
[1779024733108,52.12,78233.59,0.0,-0.99994,0.0,0.01351]
[1779024736129,52.12,78231.37,0.0,-0.99994,0.0,0.01347]
[1779024737136,52.12,78226.09,0.0,-0.99994,0.0,0.01337]
[1779024738504,52.12,78225.6,0.0,-0.99994,0.0,0.01336]
[1779024738561,52.12,78225.6,0.0,-0.99994,0.0,0.01336]
[1779024744185,52.12,78224.81,0.0,-0.99994,0.0,0.01335]
[1779024753248,52.12,78225.07,0.0,-0.99994,0.0,0.01331]
[1779024754256,52.12,78227.09,0.0,-0.99994,0.0,0.01335]
[1779024757692,52.12,78227.08,0.0,-0.99994,0.0,0.01335]
[1779024757808,52.12,78227.08,0.0,-0.99994,0.0,0.01335]
[1779024758454,52.12,78227.08,0.0,-0.99994,0.0,0.01335]
[1779024758561,52.12,78227.08,0.0,-0.99994,0.0,0.01335]
[1779024758662,52.12,78227.05,0.0,-0.99994,0.0,0.01335]
[1779024760298,52.12,78224.81,0.0,-0.99994,0.0,0.01331]
[1779024765333,52.12,78224.95,0.0,-0.99994,0.0,0.01331]
[1779024770368,52.12,78225.5,0.0,-0.99994,0.0,0.01332]
[1779024775149,52.12,78226.04,0.0,-0.99994,0.0,0.01333]
[1779024775309,52.12,78226.51,0.0,-0.99994,0.0,0.01334]
[1779024784466,52.12,78226.27,0.0,-0.99994,0.0,0.01333]
[1779024789501,52.12,78226.22,0.0,-0.99994,0.0,0.01333]
[1779024794536,52.12,78224.99,0.0,-0.99994,0.0,0.01331]
[1779024796055,52.12,78224.99,0.0,-0.99994,0.0,0.01331]
[1779024796308,52.12,78224.38,0.0,-0.99994,0.0,0.0133]
[1779024797206,52.12,78224.38,0.0,-0.99994,0.0,0.0133]
[1779024797309,52.12,78223.07,0.0,-0.99994,0.0,0.01327]
[1779024797558,52.12,78221.79,0.0,-0.99994,0.0,0.01325]
[1779024798564,52.12,78219.38,0.0,-0.99994,0.0,0.01321]
[1779024799286,52.12,78219.38,0.0,-0.99994,0.0,0.01321]
[1779024799309,52.12,78219.38,0.0,-0.99994,0.0,0.01321]
[1779024804606,52.12,78218.41,0.0,-0.99994,0.0,0.01319]
[1779024805613,52.12,78222.93,0.0,-0.99994,0.0,0.01327]
[1779024806317,52.12,78222.93,0.0,-0.99994,0.0,0.01327]
[1779024806560,52.12,78222.93,0.0,-0.99994,0.0,0.01327]
[1779024806620,52.12,78225.34,0.0,-0.99994,0.0,0.01331]
[1779024807598,52.12,78225.34,0.0,-0.99994,0.0,0.01331]
[1779024807809,52.12,78225.34,0.0,-0.99994,0.0,0.01331]
[1779024807823,52.12,78225.14,0.0,-0.99994,0.0,0.01331]
[1779024812662,52.12,78227.96,0.0,-0.99994,0.0,0.01332]
[1779024817812,52.12,78227.5,0.0,-0.99994,0.0,0.01331]
[1779024818059,52.12,78227.5,0.0,-0.99994,0.0,0.01331]
[1779024823739,52.12,78227.27,0.0,-0.99994,0.0,0.01331]
[1779024825789,52.12,78227.5,0.0,-0.99994,0.0,0.01331]
[1779024825809,52.12,78227.5,0.0,-0.99994,0.0,0.01331]
[1779024827505,52.12,78227.5,0.0,-0.99994,0.0,0.01331]
[1779024827560,52.12,78227.5,0.0,-0.99994,0.0,0.01331]
[1779024828104,52.12,78227.5,0.0,-0.99994,0.0,0.01331]
[1779024828166,52.12,78233.9,0.0,-0.99994,0.0,0.01343]
[1779024828308,52.12,78233.9,0.0,-0.99994,0.0,0.01343]
[1779024833603,52.12,78233.18,0.0,-0.99994,0.0,0.01342]
[1779024833808,52.12,78233.18,0.0,-0.99994,0.0,0.01342]
[1779024834143,52.12,78233.18,0.0,-0.99994,0.0,0.01342]
[1779024834184,52.12,78233.18,0.0,-0.99994,0.0,0.01342]
[1779024834309,52.12,78233.18,0.0,-0.99994,0.0,0.01342]
[1779024839851,52.12,78232.92,0.0,-0.99994,0.0,0.01341]
[1779024844886,52.12,78232.9,0.0,-0.99994,0.0,0.01341]
[1779024850928,52.12,78232.91,0.0,-0.99994,0.0,0.01341]
[1779024855963,52.12,78233.28,0.0,-0.99994,0.0,0.01342]
[1779024857977,52.12,78235.95,0.0,-0.99994,0.0,0.01347]
[1779024862005,52.12,78237.73,0.0,-0.99994,0.0,0.0135]
[1779024867040,52.12,78237.73,0.0,-0.99994,0.0,0.0135]
[1779024872075,52.12,78238.43,0.0,-0.99994,0.0,0.01347]
[1779024877110,52.12,78238.34,0.0,-0.99994,0.0,0.01347]
[1779024882145,52.12,78238.03,0.0,-0.99994,0.0,0.01346]
[1779024887180,52.12,78238.66,0.0,-0.99994,0.0,0.01348]
[1779024889194,52.12,78242.3,0.0,-0.99994,0.0,0.01354]
[1779024890201,52.12,78249.54,0.0,-0.99994,0.0,0.01368]
[1779024891208,52.12,78251.32,0.0,-0.99994,0.0,0.01371]
[1779024896243,52.12,78252.12,0.0,-0.99994,0.0,0.01373]
[1779024897250,52.12,78253.93,0.0,-0.99994,0.0,0.01376]
[1779024902285,52.12,78254.28,0.0,-0.99994,0.0,0.01377]
[1779024903292,52.12,78262.15,0.0,-0.99994,0.0,0.01391]
[1779024904299,52.12,78267.1,0.0,-0.99994,0.0,0.01401]
[1779024906313,52.12,78271.66,0.0,-0.99994,0.0,0.0141]
[1779024908327,52.12,78273.48,0.0,-0.99994,0.0,0.01413]
[1779024912417,52.12,78274.35,0.0,-0.99994,0.0,0.01415]
[1779024913816,52.12,78278.93,0.0,-0.99994,0.0,0.01424]
[1779024914811,52.12,78278.93,0.0,-0.99994,0.0,0.01424]
[1779024916383,52.12,78282.42,0.0,-0.99994,0.0,0.0143]
[1779024917842,52.12,78282.42,0.0,-0.99994,0.0,0.0143]
[1779024917999,52.12,78282.42,0.0,-0.99994,0.0,0.0143]
[1779024918056,52.12,78283.37,0.0,-0.99994,0.0,0.01432]
[1779024921418,52.12,78279.91,0.0,-0.99994,0.0,0.01426]
[1779024922756,52.12,78279.91,0.0,-0.99994,0.0,0.01426]
[1779024922812,52.12,78279.91,0.0,-0.99994,0.0,0.01426]
[1779024928467,52.12,78280.97,0.0,-0.99994,0.0,0.01428]
[1779024934509,52.12,78281.76,0.0,-0.99994,0.0,0.01425]
[1779024938537,52.12,78285.47,0.0,-0.99994,0.0,0.01432]
[1779024940073,52.12,78285.47,0.0,-0.99994,0.0,0.01432]
[1779024940313,52.12,78285.47,0.0,-0.99994,0.0,0.01432]
[1779024940162,52.12,78285.0,0.0,-0.99994,0.0,0.01431]
[1779024942645,52.12,78284.52,0.0,-0.99994,0.0,0.0143]
[1779024942810,52.12,78284.52,0.0,-0.99994,0.0,0.0143]
[1779024947988,52.12,78285.03,0.0,-0.99994,0.0,0.01431]
[1779024948059,52.12,78285.03,0.0,-0.99994,0.0,0.01431]
[1779024948186,52.12,78285.03,0.0,-0.99994,0.0,0.01431]
[1779024948309,52.12,78285.03,0.0,-0.99994,0.0,0.01431]
[1779024948358,52.12,78285.34,0.0,-0.99994,0.0,0.01432]
[1779024953642,52.12,78285.62,0.0,-0.99994,0.0,0.01432]
[1779024954649,52.12,78283.39,0.0,-0.99994,0.0,0.01428]
[1779024959236,52.12,78283.92,0.0,-0.99994,0.0,0.01429]
[1779024959311,52.12,78283.92,0.0,-0.99994,0.0,0.01429]
[1779024959264,52.12,78284.09,0.0,-0.99994,0.0,0.01429]
[1779024959684,52.12,78284.13,0.0,-0.99994,0.0,0.01429]
[1779024960879,52.12,78284.13,0.0,-0.99994,0.0,0.01429]
[1779024961063,52.12,78284.13,0.0,-0.99994,0.0,0.01429]
[1779024965955,52.12,78285.62,0.0,-0.99994,0.0,0.01432]
[1779024966060,52.12,78285.62,0.0,-0.99994,0.0,0.01432]
[1779024966161,52.12,78285.66,0.0,-0.99994,0.0,0.01432]
[1779024967346,52.12,78285.66,0.0,-0.99994,0.0,0.01432]
[1779024967562,52.12,78286.16,0.0,-0.99994,0.0,0.01433]
[1779024973037,52.12,78287.55,0.0,-0.99994,0.0,0.01436]
[1779024973059,52.12,78287.55,0.0,-0.99994,0.0,0.01436]
[1779024973091,52.12,78290.77,0.0,-0.99993,0.0,0.01442]
[1779024975213,52.12,78291.83,0.0,-0.99993,0.0,0.01444]
[1779024975310,52.12,78291.83,0.0,-0.99993,0.0,0.01444]
[1779024975300,52.12,78294.23,0.0,-0.99993,0.0,0.01449]
[1779024980894,52.12,78295.25,0.0,-0.99993,0.0,0.01451]
[1779024981060,52.12,78295.25,0.0,-0.99993,0.0,0.01451]
[1779024981068,52.12,78294.69,0.0,-0.99993,0.0,0.0145]
[1779024982163,52.12,78294.69,0.0,-0.99993,0.0,0.0145]
[1779024982309,52.12,78294.69,0.0,-0.99993,0.0,0.0145]
[1779024987880,52.12,78295.48,0.0,-0.99993,0.0,0.01452]
[1779024993922,52.12,78295.36,0.0,-0.99993,0.0,0.01447]
[1779024999781,52.12,78295.26,0.0,-0.99993,0.0,0.01447]
[1779024999808,52.12,78295.26,0.0,-0.99993,0.0,0.01447]
[1779024999985,52.12,78295.26,0.0,-0.99993,0.0,0.01447]
[1779025001645,52.12,78295.32,0.0,-0.99993,0.0,0.01447]
[1779025001812,52.12,78295.32,0.0,-0.99993,0.0,0.01447]
[1779025007013,52.12,78295.75,0.0,-0.99993,0.0,0.01448]
[1779025012050,52.12,78295.98,0.0,-0.99993,0.0,0.01448]
[1779025015071,52.12,78298.13,0.0,-0.99993,0.0,0.01452]
[1779025016129,52.12,78298.13,0.0,-0.99993,0.0,0.01452]
[1779025016309,52.12,78298.13,0.0,-0.99993,0.0,0.01452]
[1779025016376,52.12,78298.52,0.0,-0.99993,0.0,0.01453]
[1779025017085,52.12,78300.49,0.0,-0.99993,0.0,0.01457]
[1779025018280,52.12,78300.49,0.0,-0.99993,0.0,0.01457]
[1779025018309,52.12,78300.49,0.0,-0.99993,0.0,0.01457]
[1779025021114,52.12,78305.33,0.0,-0.99993,0.0,0.01467]
[1779025022121,52.12,78308.41,0.0,-0.99993,0.0,0.01473]
[1779025022480,52.12,78308.41,0.0,-0.99993,0.0,0.01473]
[1779025022561,52.12,78308.41,0.0,-0.99993,0.0,0.01473]
[1779025023128,52.12,78304.39,0.0,-0.99993,0.0,0.01465]
[1779025024821,52.12,78304.2,0.0,-0.99993,0.0,0.01464]
[1779025025059,52.12,78304.2,0.0,-0.99993,0.0,0.01464]
[1779025032191,52.12,78304.52,0.0,-0.99993,0.0,0.01465]
[1779025035762,52.12,78304.48,0.0,-0.99993,0.0,0.01465]
[1779025035808,52.12,78304.48,0.0,-0.99993,0.0,0.01465]
[1779025036219,52.12,78304.84,0.0,-0.99993,0.0,0.01466]
[1779025037945,52.12,78304.65,0.0,-0.99993,0.0,0.01465]
[1779025038058,52.12,78304.65,0.0,-0.99993,0.0,0.01465]
[1779025043268,52.12,78304.84,0.0,-0.99993,0.0,0.01466]
[1779025049310,52.12,78304.94,0.0,-0.99993,0.0,0.01466]
[1779025054345,52.12,78304.65,0.0,-0.99993,0.0,0.01461]
[1779025056359,52.12,78307.4,0.0,-0.99993,0.0,0.01466]
[1779025057258,52.12,78307.4,0.0,-0.99993,0.0,0.01466]
[1779025057308,52.12,78307.4,0.0,-0.99993,0.0,0.01466]
[1779025057366,52.12,78307.3,0.0,-0.99993,0.0,0.01466]
[1779025058943,52.12,78307.27,0.0,-0.99993,0.0,0.01466]
[1779025059059,52.12,78307.27,0.0,-0.99993,0.0,0.01466]
[1779025059380,52.12,78305.24,0.0,-0.99993,0.0,0.01462]
[1779025064484,52.12,78305.55,0.0,-0.99993,0.0,0.01462]
[1779025064562,52.12,78306.07,0.0,-0.99993,0.0,0.01463]
[1779025070466,52.12,78305.82,0.0,-0.99993,0.0,0.01463]
[1779025070561,52.12,78305.33,0.0,-0.99993,0.0,0.01462]
[1779025071464,52.12,78305.07,0.0,-0.99993,0.0,0.01461]
[1779025072129,52.12,78305.07,0.0,-0.99993,0.0,0.01461]
[1779025072310,52.12,78305.07,0.0,-0.99993,0.0,0.01461]
[1779025077506,52.12,78305.59,0.0,-0.99993,0.0,0.01463]
[1779025080228,52.12,78305.48,0.0,-0.99993,0.0,0.01462]
[1779025080308,52.12,78305.48,0.0,-0.99993,0.0,0.01462]
[1779025080393,52.12,78305.74,0.0,-0.99993,0.0,0.01463]
[1779025081475,52.12,78305.74,0.0,-0.99993,0.0,0.01463]
[1779025081564,52.12,78306.76,0.0,-0.99993,0.0,0.01465]
[1779025087006,52.12,78306.84,0.0,-0.99993,0.0,0.01465]
[1779025087060,52.12,78306.84,0.0,-0.99993,0.0,0.01465]
[1779025087087,52.12,78307.78,0.0,-0.99993,0.0,0.01467]
[1779025088172,52.12,78307.78,0.0,-0.99993,0.0,0.01467]
[1779025088309,52.12,78307.78,0.0,-0.99993,0.0,0.01467]
[1779025088410,52.12,78309.16,0.0,-0.99993,0.0,0.0147]
[1779025090597,52.12,78311.23,0.0,-0.99993,0.0,0.01474]
[1779025092684,52.12,78312.39,0.0,-0.99993,0.0,0.01476]
[1779025092808,52.12,78312.39,0.0,-0.99993,0.0,0.01476]
[1779025092857,52.12,78314.42,0.0,-0.99993,0.0,0.0148]
[1779025094625,52.12,78306.44,0.0,-0.99993,0.0,0.01464]
[1779025096492,52.12,78306.44,0.0,-0.99993,0.0,0.01464]
[1779025095632,52.12,78298.36,0.0,-0.99993,0.0,0.01448]
[1779025096564,52.12,78298.36,0.0,-0.99993,0.0,0.01448]
[1779025096639,52.12,78297.35,0.0,-0.99993,0.0,0.01446]
[1779025098653,52.12,78296.17,0.0,-0.99993,0.0,0.01444]
[1779025103687,52.12,78296.03,0.0,-0.99993,0.0,0.01444]
[1779025103808,52.12,78296.03,0.0,-0.99993,0.0,0.01444]
[1779025103865,52.12,78297.7,0.0,-0.99993,0.0,0.01447]
[1779025106514,52.12,78296.7,0.0,-0.99993,0.0,0.01445]
[1779025106560,52.12,78297.4,0.0,-0.99993,0.0,0.01446]
[1779025109730,52.12,78296.36,0.0,-0.99993,0.0,0.01444]
[1779025114765,52.12,78296.06,0.0,-0.99993,0.0,0.01439]
[1779025118006,52.12,78295.7,0.0,-0.99993,0.0,0.01439]
[1779025118059,52.12,78295.7,0.0,-0.99993,0.0,0.01439]
[1779025118809,52.12,78295.7,0.0,-0.99993,0.0,0.01439]
[1779025119800,52.12,78295.79,0.0,-0.99993,0.0,0.01439]
[1779025124835,52.12,78295.78,0.0,-0.99993,0.0,0.01439]
[1779025129873,52.12,78295.85,0.0,-0.99993,0.0,0.01439]
[1779025133903,52.12,78285.08,0.0,-0.99994,0.0,0.01418]
[1779025134910,52.12,78278.79,0.0,-0.99994,0.0,0.01406]
[1779025136333,52.12,78278.79,0.0,-0.99994,0.0,0.01406]
[1779025136410,52.12,78277.99,0.0,-0.99994,0.0,0.01404]
[1779025136562,52.12,78277.99,0.0,-0.99994,0.0,0.01404]
[1779025138938,52.12,78281.82,0.0,-0.99994,0.0,0.01412]
[1779025141937,52.12,78280.57,0.0,-0.99994,0.0,0.01409]
[1779025142059,52.12,78280.57,0.0,-0.99994,0.0,0.01409]
[1779025142184,52.12,78280.57,0.0,-0.99994,0.0,0.01409]
[1779025142309,52.12,78280.57,0.0,-0.99994,0.0,0.01409]
[1779025142410,52.12,78280.5,0.0,-0.99994,0.0,0.01409]
[1779025148002,52.12,78281.07,0.0,-0.99994,0.0,0.0141]
[1779025152032,52.12,78278.65,0.0,-0.99994,0.0,0.01405]
[1779025154560,52.12,78278.65,0.0,-0.99994,0.0,0.01405]
[1779025154814,52.12,78278.65,0.0,-0.99994,0.0,0.01405]
[1779025162102,52.12,78279.07,0.0,-0.99994,0.0,0.01406]
[1779025167137,52.12,78279.01,0.0,-0.99994,0.0,0.01406]
[1779025172172,52.12,78279.11,0.0,-0.99994,0.0,0.01402]
[1779025183252,52.12,78279.1,0.0,-0.99994,0.0,0.01402]
[1779025194329,52.12,78279.18,0.0,-0.99994,0.0,0.01402]
[1779025199364,52.12,78279.13,0.0,-0.99994,0.0,0.01402]
[1779025205406,52.12,78279.19,0.0,-0.99994,0.0,0.01402]
[1779025210441,52.12,78279.07,0.0,-0.99994,0.0,0.01402]
[1779025215864,52.12,78279.17,0.0,-0.99994,0.0,0.01402]
[1779025216059,52.12,78279.17,0.0,-0.99994,0.0,0.01402]
[1779025216628,52.12,78279.17,0.0,-0.99994,0.0,0.01402]
[1779025216809,52.12,78279.17,0.0,-0.99994,0.0,0.01402]
[1779025216848,52.12,78279.17,0.0,-0.99994,0.0,0.01402]
[1779025219714,52.12,78277.39,0.0,-0.99994,0.0,0.01399]
[1779025219811,52.12,78277.39,0.0,-0.99994,0.0,0.01399]
[1779025223534,52.12,78273.35,0.0,-0.99994,0.0,0.01391]
[1779025224540,52.12,78268.42,0.0,-0.99994,0.0,0.01382]
[1779025225710,52.12,78268.02,0.0,-0.99994,0.0,0.01381]
[1779025225809,52.12,78268.02,0.0,-0.99994,0.0,0.01381]
[1779025226199,52.12,78268.02,0.0,-0.99994,0.0,0.01381]
[1779025226310,52.12,78268.02,0.0,-0.99994,0.0,0.01381]
[1779025226554,52.12,78267.7,0.0,-0.99994,0.0,0.0138]
[1779025233604,52.12,78267.18,0.0,-0.99994,0.0,0.01375]
[1779025236351,52.12,78267.62,0.0,-0.99994,0.0,0.01376]
[1779025236558,52.12,78267.62,0.0,-0.99994,0.0,0.01376]
[1779025239646,52.12,78260.97,0.0,-0.99994,0.0,0.01363]
[1779025240653,52.12,78255.88,0.0,-0.99994,0.0,0.01354]
[1779025242203,52.12,78255.19,0.0,-0.99994,0.0,0.01353]
[1779025242309,52.12,78255.19,0.0,-0.99994,0.0,0.01353]
[1779025242959,52.12,78255.19,0.0,-0.99994,0.0,0.01353]
[1779025243059,52.12,78255.19,0.0,-0.99994,0.0,0.01353]
[1779025243674,52.12,78254.47,0.0,-0.99994,0.0,0.01351]
[1779025245688,52.12,78247.8,0.0,-0.99994,0.0,0.01339]
[1779025246695,52.12,78237.7,0.0,-0.99994,0.0,0.01321]
[1779025247702,52.12,78235.27,0.0,-0.99994,0.0,0.01316]
[1779025248709,52.12,78232.1,0.0,-0.99994,0.0,0.01311]
[1779025251732,52.12,78232.24,0.0,-0.99994,0.0,0.01311]
[1779025251808,52.12,78232.24,0.0,-0.99994,0.0,0.01311]
[1779025258779,52.12,78232.15,0.0,-0.99994,0.0,0.01311]
[1779025262913,52.12,78232.53,0.0,-0.99994,0.0,0.01311]
[1779025263064,52.12,78232.53,0.0,-0.99994,0.0,0.01311]
[1779025263513,52.12,78232.53,0.0,-0.99994,0.0,0.01311]
[1779025263561,52.12,78232.53,0.0,-0.99994,0.0,0.01311]
[1779025263614,52.12,78232.68,0.0,-0.99994,0.0,0.01312]
[1779025264822,52.12,78236.15,0.0,-0.99994,0.0,0.01318]
[1779025266627,52.12,78236.15,0.0,-0.99994,0.0,0.01318]
[1779025266809,52.12,78237.77,0.0,-0.99994,0.0,0.01321]
[1779025272878,52.12,78240.8,0.0,-0.99994,0.0,0.01326]
[1779025273851,52.12,78240.8,0.0,-0.99994,0.0,0.01326]
[1779025274060,52.12,78240.8,0.0,-0.99994,0.0,0.01326]
[1779025274161,52.12,78243.77,0.0,-0.99994,0.0,0.01332]
[1779025275308,52.12,78243.77,0.0,-0.99994,0.0,0.01332]
[1779025275564,52.12,78243.77,0.0,-0.99994,0.0,0.01332]
[1779025275665,52.12,78243.68,0.0,-0.99994,0.0,0.01332]
[1779025281942,52.12,78244.4,0.0,-0.99994,0.0,0.01333]
[1779025286408,52.12,78244.57,0.0,-0.99994,0.0,0.01333]
[1779025286563,52.12,78244.57,0.0,-0.99994,0.0,0.01333]
[1779025296045,52.12,78244.49,0.0,-0.99994,0.0,0.01329]
[1779025300579,52.12,78244.53,0.0,-0.99994,0.0,0.01329]
[1779025300624,52.12,78244.53,0.0,-0.99994,0.0,0.01329]
[1779025300809,52.12,78244.53,0.0,-0.99994,0.0,0.01329]
[1779025301081,52.12,78244.53,0.0,-0.99994,0.0,0.01329]
[1779025301308,52.12,78244.53,0.0,-0.99994,0.0,0.01329]
[1779025309661,52.12,78245.49,0.0,-0.99994,0.0,0.01331]
[1779025309668,52.12,78240.48,0.0,-0.99994,0.0,0.01322]
[1779025309808,52.12,78240.48,0.0,-0.99994,0.0,0.01322]
[1779025310514,52.12,78240.48,0.0,-0.99994,0.0,0.01322]
[1779025310561,52.12,78240.48,0.0,-0.99994,0.0,0.01322]
[1779025310668,52.12,78238.07,0.0,-0.99994,0.0,0.01317]
[1779025316185,52.12,78237.52,0.0,-0.99994,0.0,0.01316]
[1779025321220,52.12,78237.49,0.0,-0.99994,0.0,0.01316]
[1779025322544,52.12,78237.49,0.0,-0.99994,0.0,0.01316]
[1779025322559,52.12,78237.49,0.0,-0.99994,0.0,0.01316]
[1779025329276,52.12,78238.05,0.0,-0.99994,0.0,0.01317]
[1779025337332,52.12,78237.97,0.0,-0.99994,0.0,0.01317]
[1779025344134,52.12,78237.86,0.0,-0.99994,0.0,0.01317]
[1779025344308,52.12,78237.86,0.0,-0.99994,0.0,0.01317]
[1779025344697,52.12,78237.86,0.0,-0.99994,0.0,0.01317]
[1779025344747,52.12,78237.86,0.0,-0.99994,0.0,0.01317]
[1779025344809,52.12,78237.86,0.0,-0.99994,0.0,0.01317]
[1779025352438,52.12,78238.01,0.0,-0.99994,0.0,0.01313]
[1779025353444,52.12,78234.31,0.0,-0.99994,0.0,0.01306]
[1779025354595,52.12,78234.31,0.0,-0.99994,0.0,0.01306]
[1779025354696,52.12,78228.55,0.0,-0.99994,0.0,0.01296]
[1779025354808,52.12,78228.55,0.0,-0.99994,0.0,0.01296]
[1779025355458,52.12,78225.47,0.0,-0.99994,0.0,0.01291]
[1779025360494,52.12,78224.81,0.0,-0.99994,0.0,0.01289]
[1779025365529,52.12,78224.33,0.0,-0.99994,0.0,0.01289]
[1779025366262,52.12,78224.33,0.0,-0.99994,0.0,0.01289]
[1779025366308,52.12,78224.33,0.0,-0.99994,0.0,0.01289]
[1779025367666,52.12,78224.49,0.0,-0.99994,0.0,0.01289]
[1779025367722,52.12,78223.8,0.0,-0.99994,0.0,0.01288]
[1779025367809,52.12,78223.8,0.0,-0.99994,0.0,0.01288]
[1779025370565,52.12,78221.61,0.0,-0.99994,0.0,0.01284]
[1779025383656,52.12,78221.5,0.0,-0.99994,0.0,0.01284]
[1779025389499,52.12,78221.61,0.0,-0.99994,0.0,0.01284]
[1779025389563,52.12,78221.61,0.0,-0.99994,0.0,0.01284]
[1779025390705,52.12,78224.31,0.0,-0.99994,0.0,0.01289]
[1779025391116,52.12,78224.31,0.0,-0.99994,0.0,0.01289]
[1779025391308,52.12,78224.31,0.0,-0.99994,0.0,0.01289]
[1779025391712,52.12,78232.53,0.0,-0.99994,0.0,0.01303]
[1779025392492,52.12,78232.53,0.0,-0.99994,0.0,0.01303]
[1779025392563,52.12,78232.53,0.0,-0.99994,0.0,0.01303]
[1779025392719,52.12,78233.76,0.0,-0.99994,0.0,0.01305]
[1779025394733,52.12,78238.0,0.0,-0.99994,0.0,0.01313]
[1779025395328,52.12,78238.0,0.0,-0.99994,0.0,0.01313]
[1779025395565,52.12,78238.0,0.0,-0.99994,0.0,0.01313]
[1779025395740,52.12,78238.49,0.0,-0.99994,0.0,0.01314]
[1779025398240,52.12,78239.07,0.0,-0.99994,0.0,0.01315]
[1779025398308,52.12,78239.07,0.0,-0.99994,0.0,0.01315]
[1779025410845,52.12,78239.74,0.0,-0.99994,0.0,0.01316]
[1779025411852,52.12,78240.94,0.0,-0.99994,0.0,0.01314]
[1779025417894,52.12,78242.09,0.0,-0.99994,0.0,0.01316]
[1779025419991,52.12,78242.13,0.0,-0.99994,0.0,0.01316]
[1779025420058,52.12,78242.13,0.0,-0.99994,0.0,0.01316]
[1779025420951,52.12,78242.09,0.0,-0.99994,0.0,0.01316]
[1779025421058,52.12,78242.09,0.0,-0.99994,0.0,0.01316]
[1779025421160,52.12,78242.14,0.0,-0.99994,0.0,0.01316]
[1779025428973,52.12,78242.36,0.0,-0.99994,0.0,0.01317]
[1779025437029,52.12,78242.1,0.0,-0.99994,0.0,0.01316]
[1779025439092,52.12,78242.1,0.0,-0.99994,0.0,0.01316]
[1779025439307,52.12,78242.1,0.0,-0.99994,0.0,0.01316]
[1779025440050,52.12,78248.75,0.0,-0.99994,0.0,0.01328]
[1779025441057,52.12,78246.65,0.0,-0.99994,0.0,0.01324]
[1779025442420,52.12,78246.65,0.0,-0.99994,0.0,0.01324]
[1779025442560,52.12,78246.65,0.0,-0.99994,0.0,0.01324]
[1779025442661,52.12,78244.34,0.0,-0.99994,0.0,0.0132]
[1779025442970,52.12,78244.34,0.0,-0.99994,0.0,0.0132]
[1779025443059,52.12,78244.34,0.0,-0.99994,0.0,0.0132]
[1779025443071,52.12,78241.6,0.0,-0.99994,0.0,0.01315]
[1779025448106,52.12,78241.4,0.0,-0.99994,0.0,0.01315]
[1779025452505,52.12,78241.64,0.0,-0.99994,0.0,0.01315]
[1779025452565,52.12,78241.64,0.0,-0.99994,0.0,0.01315]
[1779025453235,52.12,78241.56,0.0,-0.99994,0.0,0.01315]
[1779025453309,52.12,78241.56,0.0,-0.99994,0.0,0.01315]
[1779025453384,52.12,78241.56,0.0,-0.99994,0.0,0.01315]
[1779025459348,52.12,78241.56,0.0,-0.99994,0.0,0.01315]
[1779025459562,52.12,78241.56,0.0,-0.99994,0.0,0.01315]
[1779025459663,52.12,78239.01,0.0,-0.99994,0.0,0.01311]
[1779025460191,52.12,78234.91,0.0,-0.99994,0.0,0.01303]
[1779025465226,52.12,78235.44,0.0,-0.99994,0.0,0.01304]
[1779025468260,52.12,78234.56,0.0,-0.99994,0.0,0.01303]
[1779025468309,52.12,78234.56,0.0,-0.99994,0.0,0.01303]
[1779025469195,52.12,78235.28,0.0,-0.99994,0.0,0.01304]
[1779025469308,52.12,78235.28,0.0,-0.99994,0.0,0.01304]
[1779025469387,52.12,78235.28,0.0,-0.99994,0.0,0.01304]
[1779025477310,52.12,78233.66,0.0,-0.99994,0.0,0.01297]
[1779025479324,52.12,78235.9,0.0,-0.99994,0.0,0.01301]
[1779025484359,52.12,78234.81,0.0,-0.99994,0.0,0.01299]
[1779025490592,52.12,78234.78,0.0,-0.99994,0.0,0.01299]
[1779025490808,52.12,78234.78,0.0,-0.99994,0.0,0.01299]
[1779025496443,52.12,78235.73,0.0,-0.99994,0.0,0.01301]
[1779025498991,52.12,78235.77,0.0,-0.99994,0.0,0.01301]
[1779025499058,52.12,78235.77,0.0,-0.99994,0.0,0.01301]
[1779025499817,52.12,78235.77,0.0,-0.99994,0.0,0.01301]
[1779025499910,52.12,78235.07,0.0,-0.99994,0.0,0.01299]
[1779025500060,52.12,78235.07,0.0,-0.99994,0.0,0.01299]
[1779025506521,52.12,78235.6,0.0,-0.99994,0.0,0.013]
[1779025506563,52.12,78235.6,0.0,-0.99994,0.0,0.013]
[1779025506591,52.12,78239.46,0.0,-0.99994,0.0,0.01307]
[1779025507520,52.12,78242.02,0.0,-0.99994,0.0,0.01312]
[1779025508527,52.12,78244.31,0.0,-0.99994,0.0,0.01316]
[1779025512426,52.12,78244.26,0.0,-0.99994,0.0,0.01316]
[1779025512563,52.12,78244.26,0.0,-0.99994,0.0,0.01316]
[1779025512574,52.12,78244.37,0.0,-0.99994,0.0,0.01316]
[1779025517593,52.12,78245.39,0.0,-0.99994,0.0,0.01318]
[1779025522628,52.12,78247.67,0.0,-0.99994,0.0,0.01322]
[1779025527663,52.12,78248.49,0.0,-0.99994,0.0,0.01324]
[1779025528670,52.12,78250.74,0.0,-0.99994,0.0,0.01328]
[1779025534712,52.12,78252.3,0.0,-0.99994,0.0,0.01326]
[1779025539747,52.12,78252.17,0.0,-0.99994,0.0,0.01326]
[1779025548810,52.12,78249.95,0.0,-0.99994,0.0,0.01322]
[1779025553845,52.12,78252.73,0.0,-0.99994,0.0,0.01327]
[1779025557645,52.12,78252.01,0.0,-0.99994,0.0,0.01326]
[1779025562908,52.12,78251.9,0.0,-0.99994,0.0,0.01326]
[1779025563814,52.12,78251.9,0.0,-0.99994,0.0,0.01326]
[1779025568951,52.12,78252.62,0.0,-0.99994,0.0,0.01327]
[1779025571972,52.12,78245.96,0.0,-0.99994,0.0,0.01315]
[1779025572979,52.12,78236.15,0.0,-0.99994,0.0,0.01297]
[1779025573986,52.12,78235.99,0.0,-0.99994,0.0,0.01297]
[1779025574743,52.12,78235.99,0.0,-0.99994,0.0,0.01297]
[1779025574808,52.12,78235.99,0.0,-0.99994,0.0,0.01297]
[1779025574993,52.12,78235.92,0.0,-0.99994,0.0,0.01297]
[1779025580028,52.12,78235.62,0.0,-0.99994,0.0,0.01296]
[1779025586070,52.12,78235.23,0.0,-0.99994,0.0,0.01296]
[1779025587077,52.12,78239.94,0.0,-0.99994,0.0,0.01304]
[1779025588084,52.12,78243.8,0.0,-0.99994,0.0,0.01311]
[1779025593119,52.12,78243.32,0.0,-0.99994,0.0,0.01306]
[1779025596140,52.12,78246.34,0.0,-0.99994,0.0,0.01311]
[1779025601175,52.12,78245.87,0.0,-0.99994,0.0,0.01311]
[1779025606210,52.12,78245.72,0.0,-0.99994,0.0,0.0131]
[1779025612252,52.12,78245.71,0.0,-0.99994,0.0,0.0131]
[1779025617287,52.12,78245.63,0.0,-0.99994,0.0,0.0131]
[1779025622322,52.12,78245.56,0.0,-0.99994,0.0,0.0131]
[1779025627357,52.12,78245.38,0.0,-0.99994,0.0,0.0131]
[1779025635413,52.12,78246.52,0.0,-0.99994,0.0,0.01312]
[1779025640448,52.12,78246.23,0.0,-0.99994,0.0,0.01311]
[1779025645483,52.12,78246.08,0.0,-0.99994,0.0,0.01311]
[1779025650518,52.12,78246.12,0.0,-0.99994,0.0,0.01311]
[1779025662602,52.12,78250.38,0.0,-0.99994,0.0,0.01315]
[1779025664616,52.12,78252.86,0.0,-0.99994,0.0,0.01319]
[1779025667637,52.12,78255.62,0.0,-0.99994,0.0,0.01324]
[1779025672672,52.12,78255.46,0.0,-0.99994,0.0,0.01324]
[1779025675693,52.12,78253.39,0.0,-0.99994,0.0,0.0132]
[1779025676700,52.12,78245.94,0.0,-0.99994,0.0,0.01307]
[1779025677707,52.12,78243.6,0.0,-0.99994,0.0,0.01302]
[1779025681738,52.12,78240.58,0.0,-0.99994,0.0,0.01297]
[1779025692815,52.12,78240.54,0.0,-0.99994,0.0,0.01297]
[1779025704902,52.12,78240.89,0.0,-0.99994,0.0,0.01298]
[1779025709937,52.12,78239.91,0.0,-0.99994,0.0,0.01296]
[1779025710944,52.12,78237.68,0.0,-0.99994,0.0,0.01292]
[1779025716986,52.12,78237.69,0.0,-0.99994,0.0,0.01288]
[1779025722022,52.12,78238.48,0.0,-0.99994,0.0,0.01289]
[1779025724036,52.12,78247.4,0.0,-0.99994,0.0,0.01305]
[1779025725043,52.12,78260.87,0.0,-0.99994,0.0,0.01329]
[1779025726050,52.12,78265.41,0.0,-0.99994,0.0,0.01338]
[1779025731086,52.12,78261.19,0.0,-0.99994,0.0,0.0133]
[1779025732093,52.12,78257.84,0.0,-0.99994,0.0,0.01324]
[1779025734475,52.12,78257.88,0.0,-0.99994,0.0,0.01324]
[1779025734560,52.12,78257.88,0.0,-0.99994,0.0,0.01324]
[1779025738135,52.12,78257.82,0.0,-0.99994,0.0,0.01324]
[1779025743170,52.12,78259.86,0.0,-0.99994,0.0,0.01328]
[1779025748205,52.12,78260.83,0.0,-0.99994,0.0,0.01329]
[1779025754247,52.12,78260.06,0.0,-0.99994,0.0,0.01328]
[1779025757268,52.12,78256.44,0.0,-0.99994,0.0,0.01321]
[1779025758275,52.12,78249.72,0.0,-0.99994,0.0,0.01309]
[1779025760289,52.12,78249.68,0.0,-0.99994,0.0,0.01309]
[1779025765324,52.12,78248.94,0.0,-0.99994,0.0,0.01308]
[1779025770360,52.12,78248.73,0.0,-0.99994,0.0,0.01307]
[1779025775395,52.12,78248.65,0.0,-0.99994,0.0,0.01303]
[1779025780430,52.12,78248.77,0.0,-0.99994,0.0,0.01303]
[1779025785465,52.12,78248.23,0.0,-0.99994,0.0,0.01302]
[1779025791507,52.12,78248.24,0.0,-0.99994,0.0,0.01302]
[1779025797549,52.12,78248.34,0.0,-0.99994,0.0,0.01303]
[1779025799563,52.12,78244.08,0.0,-0.99994,0.0,0.01295]
[1779025801577,52.12,78241.09,0.0,-0.99994,0.0,0.0129]
[1779025806612,52.12,78240.48,0.0,-0.99994,0.0,0.01289]
[1779025811647,52.12,78241.96,0.0,-0.99994,0.0,0.01291]
[1779025812654,52.12,78246.64,0.0,-0.99994,0.0,0.013]
[1779025817689,52.12,78246.82,0.0,-0.99994,0.0,0.013]
[1779025826752,52.12,78246.9,0.0,-0.99994,0.0,0.013]
[1779025831787,52.12,78247.38,0.0,-0.99994,0.0,0.01297]
[1779025838836,52.12,78247.18,0.0,-0.99994,0.0,0.01296]
[1779025843871,52.12,78248.14,0.0,-0.99994,0.0,0.01298]
[1779025844878,52.12,78251.36,0.0,-0.99994,0.0,0.01304]
[1779025849915,52.12,78251.82,0.0,-0.99994,0.0,0.01305]
[1779025855957,52.12,78251.99,0.0,-0.99994,0.0,0.01305]
[1779025860992,52.12,78249.98,0.0,-0.99994,0.0,0.01301]
[1779025861999,52.12,78245.13,0.0,-0.99994,0.0,0.01293]
[1779025867034,52.12,78244.03,0.0,-0.99994,0.0,0.01291]
[1779025868041,52.12,78240.84,0.0,-0.99994,0.0,0.01285]
[1779025873076,52.12,78241.76,0.0,-0.99994,0.0,0.01287]
[1779025878112,52.12,78247.37,0.0,-0.99994,0.0,0.01297]
[1779025883148,52.12,78247.02,0.0,-0.99994,0.0,0.01296]
[1779025888183,52.12,78246.31,0.0,-0.99994,0.0,0.01295]
[1779025893218,52.12,78241.85,0.0,-0.99994,0.0,0.01283]
[1779025899261,52.12,78241.78,0.0,-0.99994,0.0,0.01283]
[1779025904296,52.12,78242.23,0.0,-0.99994,0.0,0.01284]
[1779025911345,52.12,78241.69,0.0,-0.99994,0.0,0.01283]
[1779025916380,52.12,78241.62,0.0,-0.99994,0.0,0.01283]
[1779025921415,52.12,78241.44,0.0,-0.99994,0.0,0.01282]
[1779025926452,52.12,78242.59,0.0,-0.99994,0.0,0.01284]
[1779025931485,52.12,78243.13,0.0,-0.99994,0.0,0.01285]
[1779025936520,52.12,78243.72,0.0,-0.99994,0.0,0.01286]
[1779025942562,52.12,78244.18,0.0,-0.99994,0.0,0.01287]
[1779025949611,52.12,78244.29,0.0,-0.99994,0.0,0.01287]
[1779025954646,52.12,78244.1,0.0,-0.99994,0.0,0.01283]
[1779025959681,52.12,78243.13,0.0,-0.99994,0.0,0.01281]
[1779025963709,52.12,78247.82,0.0,-0.99994,0.0,0.01289]
[1779025964716,52.12,78251.1,0.0,-0.99994,0.0,0.01295]
[1779025966730,52.12,78251.46,0.0,-0.99994,0.0,0.01296]
[1779025969751,52.12,78256.72,0.0,-0.99994,0.0,0.01305]
[1779025973784,52.12,78259.26,0.0,-0.99994,0.0,0.0131]
[1779025978819,52.12,78258.53,0.0,-0.99994,0.0,0.01309]
[1779025983854,52.12,78258.06,0.0,-0.99994,0.0,0.01308]
[1779025984861,52.12,78248.15,0.0,-0.99994,0.0,0.0129]
[1779025985868,52.12,78241.67,0.0,-0.99994,0.0,0.01279]
[1779025986875,52.12,78241.24,0.0,-0.99994,0.0,0.01278]
[1779025988889,52.12,78243.52,0.0,-0.99994,0.0,0.01282]
[1779025989896,52.12,78237.2,0.0,-0.99994,0.0,0.01271]
[1779025990903,52.12,78232.89,0.0,-0.99994,0.0,0.01263]
[1779025995938,52.12,78234.6,0.0,-0.99994,0.0,0.01266]
[1779025999967,52.12,78232.55,0.0,-0.99994,0.0,0.01263]
[1779026006009,52.12,78231.12,0.0,-0.99994,0.0,0.0126]
[1779026009030,52.12,78227.17,0.0,-0.99994,0.0,0.01253]
[1779026012219,52.12,78226.73,0.0,-0.99994,0.0,0.01249]
[1779026012307,52.12,78226.73,0.0,-0.99994,0.0,0.01249]
[1779026019100,52.12,78228.75,0.0,-0.99994,0.0,0.01252]
[1779026022121,52.12,78226.33,0.0,-0.99994,0.0,0.01248]
[1779026022755,52.12,78226.33,0.0,-0.99994,0.0,0.01248]
[1779026022808,52.12,78226.33,0.0,-0.99994,0.0,0.01248]
[1779026023128,52.12,78225.29,0.0,-0.99994,0.0,0.01246]
[1779026023808,52.12,78225.29,0.0,-0.99994,0.0,0.01246]
[1779026027157,52.12,78219.46,0.0,-0.99994,0.0,0.01236]
[1779026028394,52.12,78219.46,0.0,-0.99994,0.0,0.01236]
[1779026028164,52.12,78211.55,0.0,-0.99994,0.0,0.01223]
[1779026028678,52.12,78211.55,0.0,-0.99994,0.0,0.01223]
[1779026029171,52.12,78210.35,0.0,-0.99995,0.0,0.01221]
[1779026030304,52.12,78210.35,0.0,-0.99995,0.0,0.01221]
[1779026030387,52.12,78205.22,0.0,-0.99995,0.0,0.01212]
[1779026033789,52.12,78204.89,0.0,-0.99995,0.0,0.01211]
[1779026033808,52.12,78204.89,0.0,-0.99995,0.0,0.01211]
[1779026033899,52.12,78204.89,0.0,-0.99995,0.0,0.01211]
[1779026034057,52.12,78204.89,0.0,-0.99995,0.0,0.01211]
[1779026034139,52.12,78204.89,0.0,-0.99995,0.0,0.01211]
[1779026039241,52.12,78205.33,0.0,-0.99995,0.0,0.01212]
[1779026044277,52.12,78211.13,0.0,-0.99995,0.0,0.01222]
[1779026045283,52.12,78219.28,0.0,-0.99994,0.0,0.01236]
[1779026046290,52.12,78216.03,0.0,-0.99994,0.0,0.0123]
[1779026047297,52.12,78213.59,0.0,-0.99994,0.0,0.01226]
[1779026047557,52.12,78213.59,0.0,-0.99994,0.0,0.01226]
[1779026047809,52.12,78213.59,0.0,-0.99994,0.0,0.01226]
[1779026048155,52.12,78213.59,0.0,-0.99994,0.0,0.01226]
[1779026048309,52.12,78213.59,0.0,-0.99994,0.0,0.01226]
[1779026048358,52.12,78213.05,0.0,-0.99994,0.0,0.01225]
[1779026051325,52.12,78215.09,0.0,-0.99994,0.0,0.01229]
[1779026053460,52.12,78215.95,0.0,-0.99994,0.0,0.0123]
[1779026053562,52.12,78215.23,0.0,-0.99994,0.0,0.01229]
[1779026053708,52.12,78215.23,0.0,-0.99994,0.0,0.01229]
[1779026053808,52.12,78215.23,0.0,-0.99994,0.0,0.01229]
[1779026054346,52.12,78214.87,0.0,-0.99994,0.0,0.01228]
[1779026059381,52.12,78213.33,0.0,-0.99994,0.0,0.01226]
[1779026060715,52.12,78213.07,0.0,-0.99994,0.0,0.01225]
[1779026060809,52.12,78213.07,0.0,-0.99994,0.0,0.01225]
[1779026061024,52.12,78213.07,0.0,-0.99994,0.0,0.01225]
[1779026061058,52.12,78213.07,0.0,-0.99994,0.0,0.01225]
[1779026061395,52.12,78212.03,0.0,-0.99994,0.0,0.01223]
[1779026066430,52.12,78211.08,0.0,-0.99995,0.0,0.01222]
[1779026071465,52.12,78208.28,0.0,-0.99995,0.0,0.01213]
[1779026073039,52.12,78207.72,0.0,-0.99995,0.0,0.01212]
[1779026073058,52.12,78207.72,0.0,-0.99995,0.0,0.01212]
[1779026073480,52.12,78204.05,0.0,-0.99995,0.0,0.01206]
[1779026073827,52.12,78204.05,0.0,-0.99995,0.0,0.01206]
[1779026074487,52.12,78200.02,0.0,-0.99995,0.0,0.012]
[1779026075501,52.12,78200.02,0.0,-0.99995,0.0,0.012]
[1779026075600,52.12,78197.37,0.0,-0.99995,0.0,0.01195]
[1779026077316,52.12,78197.37,0.0,-0.99995,0.0,0.01195]
[1779026077418,52.12,78190.45,0.0,-0.99995,0.0,0.01184]
[1779026077881,52.12,78190.45,0.0,-0.99995,0.0,0.01184]
[1779026077958,52.12,78182.31,0.0,-0.99995,0.0,0.0117]
[1779026078514,52.12,78181.81,0.0,-0.99995,0.0,0.0117]
[1779026083549,52.12,78182.25,0.0,-0.99995,0.0,0.0117]
[1779026085294,52.12,78182.25,0.0,-0.99995,0.0,0.0117]
[1779026085311,52.12,78182.25,0.0,-0.99995,0.0,0.0117]
[1779026086570,52.12,78179.3,0.0,-0.99995,0.0,0.01166]
[1779026088584,52.12,78175.52,0.0,-0.99995,0.0,0.01159]
[1779026091102,52.12,78175.7,0.0,-0.99995,0.0,0.0116]
[1779026091308,52.12,78175.7,0.0,-0.99995,0.0,0.0116]
[1779026091344,52.12,78175.7,0.0,-0.99995,0.0,0.0116]
[1779026091445,52.12,78175.56,0.0,-0.99995,0.0,0.0116]
[1779026091562,52.12,78175.56,0.0,-0.99995,0.0,0.0116]
[1779026091606,52.12,78178.67,0.0,-0.99995,0.0,0.01165]
[1779026092613,52.12,78181.84,0.0,-0.99995,0.0,0.0117]
[1779026094182,52.12,78181.84,0.0,-0.99995,0.0,0.0117]
[1779026094310,52.12,78181.84,0.0,-0.99995,0.0,0.0117]
[1779026094396,52.12,78181.84,0.0,-0.99995,0.0,0.0117]
[1779026094401,52.12,78184.08,0.0,-0.99995,0.0,0.01173]
[1779026094559,52.12,78184.08,0.0,-0.99995,0.0,0.01173]
[1779026094627,52.12,78186.0,0.0,-0.99995,0.0,0.01176]
[1779026097648,52.12,78187.98,0.0,-0.99995,0.0,0.0118]
[1779026102229,52.12,78188.09,0.0,-0.99995,0.0,0.0118]
[1779026102309,52.12,78188.09,0.0,-0.99995,0.0,0.0118]
[1779026102505,52.12,78188.09,0.0,-0.99995,0.0,0.0118]
[1779026102377,52.12,78188.09,0.0,-0.99995,0.0,0.0118]
[1779026102559,52.12,78188.09,0.0,-0.99995,0.0,0.0118]
[1779026107718,52.12,78187.49,0.0,-0.99995,0.0,0.01179]
[1779026110590,52.12,78187.35,0.0,-0.99995,0.0,0.01179]
[1779026110808,52.12,78187.35,0.0,-0.99995,0.0,0.01179]
[1779026110890,52.12,78187.35,0.0,-0.99995,0.0,0.01179]
[1779026111059,52.12,78187.35,0.0,-0.99995,0.0,0.01179]
[1779026111118,52.12,78187.35,0.0,-0.99995,0.0,0.01179]
[1779026117788,52.12,78187.15,0.0,-0.99995,0.0,0.01178]
[1779026118796,52.12,78184.24,0.0,-0.99995,0.0,0.01174]
[1779026119678,52.12,78184.24,0.0,-0.99995,0.0,0.01174]
[1779026119807,52.12,78184.24,0.0,-0.99995,0.0,0.01174]
[1779026120313,52.12,78184.24,0.0,-0.99995,0.0,0.01174]
[1779026120365,52.12,78176.67,0.0,-0.99995,0.0,0.01161]
[1779026120565,52.12,78176.67,0.0,-0.99995,0.0,0.01161]
[1779026120809,52.12,78172.98,0.0,-0.99995,0.0,0.01155]
[1779026124634,52.12,78171.77,0.0,-0.99995,0.0,0.01153]
[1779026124808,52.12,78171.77,0.0,-0.99995,0.0,0.01153]
[1779026125825,52.12,78170.33,0.0,-0.99995,0.0,0.01151]
[1779026126058,52.12,78170.33,0.0,-0.99995,0.0,0.01151]
[1779026126117,52.12,78170.97,0.0,-0.99995,0.0,0.01152]
[1779026129420,52.12,78170.36,0.0,-0.99995,0.0,0.01151]
[1779026129559,52.12,78170.36,0.0,-0.99995,0.0,0.01151]
[1779026132331,52.12,78170.02,0.0,-0.99995,0.0,0.01151]
[1779026132550,52.12,78170.02,0.0,-0.99995,0.0,0.01151]
[1779026132428,52.12,78165.45,0.0,-0.99995,0.0,0.0114]
[1779026132562,52.12,78165.45,0.0,-0.99995,0.0,0.0114]
[1779026132895,52.12,78161.5,0.0,-0.99995,0.0,0.01133]
[1779026134909,52.12,78160.36,0.0,-0.99995,0.0,0.01132]
[1779026137930,52.12,78163.16,0.0,-0.99995,0.0,0.01136]
[1779026138773,52.12,78163.16,0.0,-0.99995,0.0,0.01136]
[1779026138807,52.12,78163.16,0.0,-0.99995,0.0,0.01136]
[1779026139234,52.12,78163.16,0.0,-0.99995,0.0,0.01136]
[1779026139309,52.12,78163.16,0.0,-0.99995,0.0,0.01136]
[1779026139363,52.12,78163.18,0.0,-0.99995,0.0,0.01136]
[1779026140951,52.12,78161.43,0.0,-0.99995,0.0,0.01133]
[1779026143610,52.12,78161.07,0.0,-0.99995,0.0,0.01133]
[1779026143807,52.12,78161.07,0.0,-0.99995,0.0,0.01133]
[1779026144328,52.12,78161.07,0.0,-0.99995,0.0,0.01133]
[1779026144561,52.12,78161.07,0.0,-0.99995,0.0,0.01133]
[1779026144409,52.12,78160.65,0.0,-0.99995,0.0,0.01132]
[1779026144979,52.12,78160.7,0.0,-0.99995,0.0,0.01132]
[1779026149708,52.12,78161.21,0.0,-0.99995,0.0,0.01133]
[1779026149807,52.12,78161.21,0.0,-0.99995,0.0,0.01133]
[1779026150014,52.12,78163.43,0.0,-0.99995,0.0,0.01137]
[1779026155339,52.12,78163.15,0.0,-0.99995,0.0,0.01136]
[1779026155562,52.12,78163.15,0.0,-0.99995,0.0,0.01136]
[1779026155410,52.12,78160.93,0.0,-0.99995,0.0,0.01133]
[1779026158013,52.12,78160.62,0.0,-0.99995,0.0,0.01132]
[1779026158058,52.12,78160.62,0.0,-0.99995,0.0,0.01132]
[1779026158070,52.12,78160.6,0.0,-0.99995,0.0,0.01132]
[1779026164480,52.12,78160.68,0.0,-0.99995,0.0,0.01132]
[1779026164564,52.12,78160.68,0.0,-0.99995,0.0,0.01132]
[1779026164582,52.12,78163.85,0.0,-0.99995,0.0,0.01137]
[1779026165119,52.12,78165.46,0.0,-0.99995,0.0,0.0114]
[1779026167309,52.12,78165.64,0.0,-0.99995,0.0,0.0114]
[1779026167561,52.12,78165.64,0.0,-0.99995,0.0,0.0114]
[1779026167569,52.12,78170.56,0.0,-0.99995,0.0,0.01148]
[1779026168308,52.12,78170.56,0.0,-0.99995,0.0,0.01148]
[1779026168562,52.12,78170.56,0.0,-0.99995,0.0,0.01148]
[1779026168405,52.12,78176.41,0.0,-0.99995,0.0,0.01157]
[1779026169147,52.12,78177.14,0.0,-0.99995,0.0,0.01158]
[1779026170154,52.12,78179.29,0.0,-0.99995,0.0,0.01162]
[1779026171161,52.12,78181.57,0.0,-0.99995,0.0,0.01166]
[1779026171880,52.12,78181.57,0.0,-0.99995,0.0,0.01166]
[1779026172060,52.12,78181.57,0.0,-0.99995,0.0,0.01166]
[1779026177207,52.12,78180.36,0.0,-0.99995,0.0,0.01164]
[1779026178577,52.12,78180.36,0.0,-0.99995,0.0,0.01164]
[1779026178807,52.12,78180.5,0.0,-0.99995,0.0,0.01164]
[1779026179068,52.12,78180.5,0.0,-0.99995,0.0,0.01164]
[1779026179308,52.12,78180.5,0.0,-0.99995,0.0,0.01164]
[1779026179341,52.12,78180.5,0.0,-0.99995,0.0,0.01164]
[1779026183250,52.12,78182.36,0.0,-0.99995,0.0,0.01167]
[1779026184169,52.12,78182.36,0.0,-0.99995,0.0,0.01167]
[1779026184308,52.12,78182.36,0.0,-0.99995,0.0,0.01167]
[1779026184323,52.12,78181.5,0.0,-0.99995,0.0,0.01165]
[1779026184790,52.12,78181.5,0.0,-0.99995,0.0,0.01165]
[1779026184808,52.12,78181.5,0.0,-0.99995,0.0,0.01165]
[1779026190299,52.12,78180.75,0.0,-0.99995,0.0,0.01164]
[1779026193547,52.12,78179.75,0.0,-0.99995,0.0,0.01159]
[1779026193562,52.12,78179.75,0.0,-0.99995,0.0,0.01159]
[1779026194011,52.12,78179.34,0.0,-0.99995,0.0,0.01158]
[1779026194057,52.12,78179.34,0.0,-0.99995,0.0,0.01158]
[1779026194327,52.12,78179.31,0.0,-0.99995,0.0,0.01158]
[1779026197348,52.12,78176.98,0.0,-0.99995,0.0,0.01154]
[1779026197990,52.12,78176.98,0.0,-0.99995,0.0,0.01154]
[1779026198062,52.12,78176.98,0.0,-0.99995,0.0,0.01154]
[1779026198256,52.12,78176.98,0.0,-0.99995,0.0,0.01154]
[1779026198308,52.12,78176.98,0.0,-0.99995,0.0,0.01154]
[1779026198355,52.12,78176.11,0.0,-0.99995,0.0,0.01153]
[1779026203390,52.12,78175.65,0.0,-0.99995,0.0,0.01152]
[1779026205407,52.12,78173.52,0.0,-0.99995,0.0,0.01149]
[1779026205907,52.12,78173.52,0.0,-0.99995,0.0,0.01149]
[1779026206058,52.12,78173.52,0.0,-0.99995,0.0,0.01149]
[1779026206615,52.12,78168.96,0.0,-0.99995,0.0,0.01142]
[1779026206688,52.12,78168.96,0.0,-0.99995,0.0,0.01142]
[1779026206808,52.12,78168.96,0.0,-0.99995,0.0,0.01142]
[1779026207420,52.12,78167.0,0.0,-0.99995,0.0,0.01139]
[1779026213218,52.12,78166.51,0.0,-0.99995,0.0,0.01138]
[1779026213309,52.12,78166.51,0.0,-0.99995,0.0,0.01138]
[1779026213462,52.12,78165.06,0.0,-0.99995,0.0,0.01135]
[1779026213737,52.12,78165.06,0.0,-0.99995,0.0,0.01135]
[1779026213808,52.12,78165.06,0.0,-0.99995,0.0,0.01135]
[1779026221519,52.12,78165.41,0.0,-0.99995,0.0,0.01136]
[1779026222233,52.12,78165.41,0.0,-0.99995,0.0,0.01136]
[1779026222308,52.12,78165.41,0.0,-0.99995,0.0,0.01136]
[1779026222527,52.12,78166.97,0.0,-0.99995,0.0,0.01138]
[1779026222849,52.12,78166.97,0.0,-0.99995,0.0,0.01138]
[1779026223058,52.12,78166.97,0.0,-0.99995,0.0,0.01138]
[1779026223534,52.12,78168.83,0.0,-0.99995,0.0,0.01141]
[1779026228569,52.12,78168.15,0.0,-0.99995,0.0,0.0114]
[1779026233604,52.12,78168.69,0.0,-0.99995,0.0,0.01141]
[1779026237776,52.12,78169.59,0.0,-0.99995,0.0,0.01143]
[1779026237810,52.12,78169.59,0.0,-0.99995,0.0,0.01143]
[1779026238554,52.12,78169.59,0.0,-0.99995,0.0,0.01143]
[1779026238639,52.12,78170.19,0.0,-0.99995,0.0,0.01144]
[1779026238808,52.12,78170.19,0.0,-0.99995,0.0,0.01144]
[1779026239646,52.12,78172.29,0.0,-0.99995,0.0,0.01147]
[1779026241660,52.12,78173.48,0.0,-0.99995,0.0,0.01149]
[1779026246695,52.12,78174.37,0.0,-0.99995,0.0,0.0115]
[1779026252671,52.12,78174.34,0.0,-0.99995,0.0,0.0115]
[1779026252808,52.12,78174.34,0.0,-0.99995,0.0,0.0115]
[1779026253530,52.12,78174.34,0.0,-0.99995,0.0,0.0115]
[1779026253560,52.12,78174.34,0.0,-0.99995,0.0,0.0115]
[1779026253631,52.12,78177.55,0.0,-0.99995,0.0,0.01152]
[1779026253744,52.12,78179.44,0.0,-0.99995,0.0,0.01155]
[1779026254751,52.12,78180.98,0.0,-0.99995,0.0,0.01157]
[1779026258201,52.12,78181.38,0.0,-0.99995,0.0,0.01158]
[1779026258308,52.12,78181.38,0.0,-0.99995,0.0,0.01158]
[1779026258624,52.12,78181.38,0.0,-0.99995,0.0,0.01158]
[1779026258409,52.12,78182.26,0.0,-0.99995,0.0,0.01159]
[1779026258807,52.12,78182.26,0.0,-0.99995,0.0,0.01159]
[1779026264822,52.12,78183.17,0.0,-0.99995,0.0,0.01161]
[1779026269858,52.12,78183.62,0.0,-0.99995,0.0,0.01161]
[1779026274672,52.12,78183.63,0.0,-0.99995,0.0,0.01161]
[1779026274808,52.12,78183.59,0.0,-0.99995,0.0,0.01161]
[1779026277310,52.12,78183.15,0.0,-0.99995,0.0,0.01161]
[1779026277377,52.12,78183.09,0.0,-0.99995,0.0,0.0116]
[1779026282949,52.12,78183.27,0.0,-0.99995,0.0,0.01161]
[1779026283725,52.12,78183.27,0.0,-0.99995,0.0,0.01161]
[1779026283807,52.12,78183.27,0.0,-0.99995,0.0,0.01161]
[1779026289998,52.12,78184.61,0.0,-0.99995,0.0,0.01163]
[1779026290835,52.12,78184.61,0.0,-0.99995,0.0,0.01163]
[1779026291062,52.12,78184.61,0.0,-0.99995,0.0,0.01163]
[1779026291626,52.12,78184.61,0.0,-0.99995,0.0,0.01163]
[1779026291661,52.12,78184.07,0.0,-0.99995,0.0,0.01162]
[1779026291808,52.12,78184.07,0.0,-0.99995,0.0,0.01162]
[1779026294900,52.12,78184.04,0.0,-0.99995,0.0,0.01162]
[1779026295058,52.12,78184.04,0.0,-0.99995,0.0,0.01162]
[1779026297088,52.12,78185.02,0.0,-0.99995,0.0,0.01164]
[1779026297309,52.12,78185.02,0.0,-0.99995,0.0,0.01164]
[1779026298011,52.12,78185.53,0.0,-0.99995,0.0,0.01164]
[1779026298057,52.12,78185.53,0.0,-0.99995,0.0,0.01164]
[1779026298158,52.12,78187.03,0.0,-0.99995,0.0,0.01167]
[1779026304096,52.12,78186.79,0.0,-0.99995,0.0,0.01166]
[1779026305206,52.12,78186.79,0.0,-0.99995,0.0,0.01166]
[1779026305308,52.12,78186.79,0.0,-0.99995,0.0,0.01166]
[1779026307117,52.12,78191.26,0.0,-0.99995,0.0,0.01174]
[1779026309921,52.12,78191.03,0.0,-0.99995,0.0,0.01173]
[1779026310058,52.12,78191.03,0.0,-0.99995,0.0,0.01173]
[1779026310703,52.12,78191.03,0.0,-0.99995,0.0,0.01173]
[1779026310807,52.12,78193.05,0.0,-0.99995,0.0,0.01177]
[1779026311146,52.12,78194.5,0.0,-0.99995,0.0,0.01175]
[1779026316181,52.12,78195.12,0.0,-0.99995,0.0,0.01176]
[1779026321216,52.12,78194.12,0.0,-0.99995,0.0,0.01175]
[1779026326251,52.12,78194.1,0.0,-0.99995,0.0,0.01175]
[1779026328266,52.12,78191.88,0.0,-0.99995,0.0,0.01171]
[1779026329878,52.12,78189.78,0.0,-0.99995,0.0,0.01168]
[1779026330058,52.12,78189.78,0.0,-0.99995,0.0,0.01168]
[1779026335314,52.12,78189.16,0.0,-0.99995,0.0,0.01167]
[1779026342363,52.12,78189.17,0.0,-0.99995,0.0,0.01167]
[1779026344380,52.12,78191.8,0.0,-0.99995,0.0,0.01171]
[1779026350427,52.12,78189.72,0.0,-0.99995,0.0,0.01167]
[1779026350953,52.12,78189.72,0.0,-0.99995,0.0,0.01167]
[1779026351058,52.12,78189.72,0.0,-0.99995,0.0,0.01167]
[1779026352189,52.12,78188.04,0.0,-0.99995,0.0,0.01165]
[1779026352307,52.12,78188.04,0.0,-0.99995,0.0,0.01165]
[1779026352441,52.12,78187.33,0.0,-0.99995,0.0,0.01164]
[1779026355115,52.12,78186.57,0.0,-0.99995,0.0,0.01162]
[1779026355308,52.12,78186.57,0.0,-0.99995,0.0,0.01162]
[1779026358483,52.12,78183.3,0.0,-0.99995,0.0,0.01157]
[1779026361504,52.12,78180.33,0.0,-0.99995,0.0,0.01152]
[1779026362260,52.12,78180.33,0.0,-0.99995,0.0,0.01152]
[1779026362309,52.12,78180.33,0.0,-0.99995,0.0,0.01152]
[1779026363220,52.12,78179.78,0.0,-0.99995,0.0,0.01151]
[1779026363308,52.12,78179.78,0.0,-0.99995,0.0,0.01151]
[1779026363518,52.12,78179.75,0.0,-0.99995,0.0,0.01151]
[1779026367298,52.12,78180.12,0.0,-0.99995,0.0,0.01152]
[1779026367326,52.12,78180.12,0.0,-0.99995,0.0,0.01152]
[1779026372581,52.12,78180.61,0.0,-0.99995,0.0,0.01149]
[1779026376484,52.12,78180.69,0.0,-0.99995,0.0,0.01149]
[1779026376559,52.12,78180.69,0.0,-0.99995,0.0,0.01149]
[1779026377219,52.12,78181.29,0.0,-0.99995,0.0,0.0115]
[1779026377308,52.12,78181.29,0.0,-0.99995,0.0,0.0115]
[1779026377616,52.12,78180.88,0.0,-0.99995,0.0,0.0115]
[1779026382651,52.12,78180.94,0.0,-0.99995,0.0,0.0115]
[1779026390708,52.12,78180.84,0.0,-0.99995,0.0,0.01149]
[1779026391462,52.12,78180.84,0.0,-0.99995,0.0,0.01149]
[1779026391561,52.12,78180.84,0.0,-0.99995,0.0,0.01149]
[1779026396750,52.12,78180.45,0.0,-0.99995,0.0,0.01149]
[1779026398137,52.12,78179.83,0.0,-0.99995,0.0,0.01148]
[1779026398308,52.12,78179.83,0.0,-0.99995,0.0,0.01148]
[1779026399152,52.12,78179.83,0.0,-0.99995,0.0,0.01148]
[1779026399309,52.12,78179.83,0.0,-0.99995,0.0,0.01148]
[1779026400778,52.12,78179.98,0.0,-0.99995,0.0,0.01148]
[1779026401741,52.12,78179.98,0.0,-0.99995,0.0,0.01148]
[1779026401809,52.12,78179.98,0.0,-0.99995,0.0,0.01148]
[1779026401785,52.12,78182.66,0.0,-0.99995,0.0,0.01152]
[1779026402792,52.12,78186.45,0.0,-0.99995,0.0,0.01158]
[1779026403117,52.12,78186.45,0.0,-0.99995,0.0,0.01158]
[1779026403308,52.12,78186.45,0.0,-0.99995,0.0,0.01158]
[1779026403799,52.12,78186.72,0.0,-0.99995,0.0,0.01159]
[1779026403871,52.12,78186.72,0.0,-0.99995,0.0,0.01159]
[1779026404067,52.12,78186.72,0.0,-0.99995,0.0,0.01159]
[1779026405813,52.12,78180.3,0.0,-0.99995,0.0,0.01149]
[1779026406094,52.12,78180.3,0.0,-0.99995,0.0,0.01149]
[1779026406308,52.12,78180.3,0.0,-0.99995,0.0,0.01149]
[1779026406820,52.12,78174.45,0.0,-0.99995,0.0,0.01139]
[1779026407250,52.12,78174.45,0.0,-0.99995,0.0,0.01139]
[1779026407308,52.12,78174.45,0.0,-0.99995,0.0,0.01139]
[1779026407827,52.12,78171.94,0.0,-0.99995,0.0,0.01135]
[1779026414876,52.12,78172.0,0.0,-0.99995,0.0,0.01135]
[1779026418379,52.12,78171.58,0.0,-0.99995,0.0,0.01135]
[1779026419916,52.12,78170.01,0.0,-0.99995,0.0,0.01132]
[1779026420014,52.12,78172.64,0.0,-0.99995,0.0,0.01136]
[1779026421454,52.12,78172.64,0.0,-0.99995,0.0,0.01136]
[1779026422045,52.12,78173.01,0.0,-0.99995,0.0,0.01137]
[1779026426130,52.12,78171.8,0.0,-0.99995,0.0,0.01135]
[1779026426307,52.12,78171.8,0.0,-0.99995,0.0,0.01135]
[1779026432717,52.12,78171.53,0.0,-0.99995,0.0,0.01135]
[1779026432807,52.12,78171.53,0.0,-0.99995,0.0,0.01135]
[1779026433795,52.12,78172.01,0.0,-0.99995,0.0,0.01132]
[1779026433808,52.12,78172.01,0.0,-0.99995,0.0,0.01132]
[1779026433896,52.12,78172.01,0.0,-0.99995,0.0,0.01132]
[1779026439044,52.12,78172.12,0.0,-0.99995,0.0,0.01132]
[1779026440567,52.12,78172.12,0.0,-0.99995,0.0,0.01132]
[1779026440808,52.12,78172.12,0.0,-0.99995,0.0,0.01132]
[1779026444395,52.12,78170.79,0.0,-0.99995,0.0,0.0113]
[1779026444562,52.12,78170.79,0.0,-0.99995,0.0,0.0113]
[1779026445590,52.12,78168.81,0.0,-0.99995,0.0,0.01127]
[1779026445807,52.12,78168.81,0.0,-0.99995,0.0,0.01127]
[1779026445868,52.12,78164.02,0.0,-0.99995,0.0,0.01119]
[1779026446093,52.12,78159.92,0.0,-0.99995,0.0,0.01113]
[1779026447100,52.12,78153.9,0.0,-0.99995,0.0,0.01104]
[1779026448269,52.12,78153.9,0.0,-0.99995,0.0,0.01104]
[1779026448307,52.12,78153.9,0.0,-0.99995,0.0,0.01104]
[1779026448311,52.12,78149.07,0.0,-0.99995,0.0,0.01096]
[1779026449114,52.12,78146.97,0.0,-0.99995,0.0,0.01093]
[1779026450121,52.12,78144.7,0.0,-0.99995,0.0,0.0109]
[1779026453912,52.12,78143.13,0.0,-0.99995,0.0,0.01087]
[1779026454060,52.12,78143.13,0.0,-0.99995,0.0,0.01087]
[1779026454149,52.12,78141.72,0.0,-0.99995,0.0,0.01085]
[1779026455156,52.12,78137.22,0.0,-0.99995,0.0,0.01078]
[1779026456163,52.12,78133.2,0.0,-0.99995,0.0,0.01072]
[1779026457170,52.12,78129.9,0.0,-0.99995,0.0,0.01067]
[1779026458177,52.12,78124.14,0.0,-0.99995,0.0,0.01059]
[1779026460191,52.12,78116.68,0.0,-0.99995,0.0,0.01048]
[1779026461198,52.12,78109.54,0.0,-0.99995,0.0,0.01037]
[1779026462207,52.12,78110.26,0.0,-0.99995,0.0,0.01038]
[1779026464221,52.12,78113.6,0.0,-0.99995,0.0,0.01043]
[1779026467927,52.12,78112.06,0.0,-0.99995,0.0,0.01041]
[1779026468249,52.12,78115.67,0.0,-0.99995,0.0,0.01046]
[1779026469559,52.12,78115.67,0.0,-0.99995,0.0,0.01046]
[1779026469624,52.12,78120.57,0.0,-0.99995,0.0,0.01053]
[1779026469995,52.12,78120.57,0.0,-0.99995,0.0,0.01053]
[1779026470058,52.12,78120.57,0.0,-0.99995,0.0,0.01053]
[1779026470263,52.12,78118.32,0.0,-0.99995,0.0,0.0105]
[1779026473284,52.12,78122.98,0.0,-0.99995,0.0,0.01057]
[1779026474291,52.12,78132.35,0.0,-0.99995,0.0,0.01071]
[1779026475298,52.12,78145.65,0.0,-0.99995,0.0,0.01091]
[1779026476305,52.12,78149.9,0.0,-0.99995,0.0,0.01097]
[1779026477312,52.12,78151.08,0.0,-0.99995,0.0,0.01099]
[1779026479565,52.12,78151.5,0.0,-0.99995,0.0,0.011]
[1779026485368,52.12,78153.85,0.0,-0.99995,0.0,0.01104]
[1779026490403,52.12,78155.66,0.0,-0.99995,0.0,0.01106]
[1779026490981,52.12,78155.66,0.0,-0.99995,0.0,0.01106]
[1779026491058,52.12,78155.66,0.0,-0.99995,0.0,0.01106]
[1779026493210,52.12,78157.86,0.0,-0.99995,0.0,0.01106]
[1779026493308,52.12,78157.86,0.0,-0.99995,0.0,0.01106]
[1779026493424,52.12,78157.19,0.0,-0.99995,0.0,0.01105]
[1779026498460,52.12,78156.73,0.0,-0.99995,0.0,0.01104]
[1779026500474,52.12,78152.43,0.0,-0.99995,0.0,0.01098]
[1779026501559,52.12,78152.43,0.0,-0.99995,0.0,0.01098]
[1779026501660,52.12,78149.04,0.0,-0.99995,0.0,0.01093]
[1779026502899,52.12,78149.04,0.0,-0.99995,0.0,0.01093]
[1779026503064,52.12,78148.51,0.0,-0.99995,0.0,0.01092]
[1779026503495,52.12,78145.21,0.0,-0.99995,0.0,0.01087]
[1779026504088,52.12,78145.21,0.0,-0.99995,0.0,0.01087]
[1779026504308,52.12,78145.21,0.0,-0.99995,0.0,0.01087]
[1779026504502,52.12,78141.53,0.0,-0.99995,0.0,0.01081]
[1779026506516,52.12,78139.23,0.0,-0.99995,0.0,0.01078]
[1779026507515,52.12,78139.23,0.0,-0.99995,0.0,0.01078]
[1779026507560,52.12,78139.23,0.0,-0.99995,0.0,0.01078]
[1779026507628,52.12,78139.23,0.0,-0.99995,0.0,0.01078]
[1779026507807,52.12,78139.23,0.0,-0.99995,0.0,0.01078]
[1779026507908,52.12,78138.62,0.0,-0.99995,0.0,0.01077]
[1779026513566,52.12,78136.24,0.0,-0.99995,0.0,0.01073]
[1779026514572,52.12,78130.82,0.0,-0.99995,0.0,0.01065]
[1779026516513,52.12,78130.92,0.0,-0.99995,0.0,0.01065]
[1779026516586,52.12,78131.23,0.0,-0.99995,0.0,0.01066]
[1779026516974,52.12,78131.23,0.0,-0.99995,0.0,0.01066]
[1779026517619,52.12,78131.23,0.0,-0.99995,0.0,0.01066]
[1779026518180,52.12,78131.48,0.0,-0.99995,0.0,0.01066]
[1779026523595,52.12,78130.2,0.0,-0.99995,0.0,0.01064]
[1779026523810,52.12,78130.2,0.0,-0.99995,0.0,0.01064]
[1779026528191,52.12,78131.22,0.0,-0.99995,0.0,0.01066]
[1779026528308,52.12,78131.22,0.0,-0.99995,0.0,0.01066]
[1779026530566,52.12,78132.44,0.0,-0.99995,0.0,0.01068]
[1779026530792,52.12,78132.44,0.0,-0.99995,0.0,0.01068]
[1779026530808,52.12,78132.44,0.0,-0.99995,0.0,0.01068]
[1779026530826,52.12,78134.84,0.0,-0.99995,0.0,0.01071]
[1779026536727,52.12,78135.46,0.0,-0.99995,0.0,0.01072]
[1779026538740,52.12,78137.88,0.0,-0.99995,0.0,0.01076]
[1779026540408,52.12,78137.8,0.0,-0.99995,0.0,0.01076]
[1779026540560,52.12,78137.8,0.0,-0.99995,0.0,0.01076]
[1779026540647,52.12,78137.8,0.0,-0.99995,0.0,0.01076]
[1779026540807,52.12,78137.8,0.0,-0.99995,0.0,0.01076]
[1779026540893,52.12,78137.47,0.0,-0.99995,0.0,0.01075]
[1779026544782,52.12,78140.07,0.0,-0.99995,0.0,0.01079]
[1779026546722,52.12,78142.03,0.0,-0.99995,0.0,0.01082]
[1779026546809,52.12,78142.03,0.0,-0.99995,0.0,0.01082]
[1779026546895,52.12,78142.56,0.0,-0.99995,0.0,0.01083]
[1779026547178,52.12,78142.56,0.0,-0.99995,0.0,0.01083]
[1779026547308,52.12,78142.56,0.0,-0.99995,0.0,0.01083]
[1779026552843,52.12,78143.39,0.0,-0.99995,0.0,0.01081]
[1779026553448,52.12,78143.39,0.0,-0.99995,0.0,0.01081]
[1779026553559,52.12,78143.39,0.0,-0.99995,0.0,0.01081]
[1779026553772,52.12,78143.39,0.0,-0.99995,0.0,0.01081]
[1779026553810,52.12,78143.39,0.0,-0.99995,0.0,0.01081]
[1779026553850,52.12,78144.61,0.0,-0.99995,0.0,0.01082]
[1779026554857,52.12,78147.54,0.0,-0.99995,0.0,0.01087]
[1779026558885,52.12,78149.57,0.0,-0.99995,0.0,0.0109]
[1779026559892,52.12,78154.32,0.0,-0.99995,0.0,0.01097]
[1779026560899,52.12,78157.64,0.0,-0.99995,0.0,0.01102]
[1779026561241,52.12,78157.64,0.0,-0.99995,0.0,0.01102]
[1779026561308,52.12,78157.64,0.0,-0.99995,0.0,0.01102]
[1779026561526,52.12,78157.64,0.0,-0.99995,0.0,0.01102]
[1779026561559,52.12,78157.64,0.0,-0.99995,0.0,0.01102]
[1779026561906,52.12,78158.1,0.0,-0.99995,0.0,0.01103]
[1779026563920,52.12,78163.03,0.0,-0.99995,0.0,0.01111]
[1779026564325,52.12,78163.03,0.0,-0.99995,0.0,0.01111]
[1779026564559,52.12,78163.03,0.0,-0.99995,0.0,0.01111]
[1779026567948,52.12,78166.25,0.0,-0.99995,0.0,0.01116]
[1779026568955,52.12,78153.46,0.0,-0.99995,0.0,0.01096]
[1779026569962,52.12,78150.99,0.0,-0.99995,0.0,0.01092]
[1779026572874,52.12,78149.03,0.0,-0.99995,0.0,0.01089]
[1779026572910,52.12,78149.03,0.0,-0.99995,0.0,0.01089]
[1779026573058,52.12,78149.03,0.0,-0.99995,0.0,0.01089]
[1779026573121,52.12,78149.03,0.0,-0.99995,0.0,0.01089]
[1779026573311,52.12,78149.03,0.0,-0.99995,0.0,0.01089]
[1779026580035,52.12,78148.65,0.0,-0.99995,0.0,0.01088]
[1779026585067,52.12,78148.62,0.0,-0.99995,0.0,0.01088]
[1779026591362,52.12,78148.8,0.0,-0.99995,0.0,0.01089]
[1779026591569,52.12,78148.8,0.0,-0.99995,0.0,0.01089]
[1779026591620,52.12,78148.8,0.0,-0.99995,0.0,0.01089]
[1779026591808,52.12,78148.8,0.0,-0.99995,0.0,0.01089]
[1779026591861,52.12,78148.8,0.0,-0.99995,0.0,0.01089]
[1779026594130,52.12,78153.83,0.0,-0.99995,0.0,0.01096]
[1779026595137,52.12,78155.91,0.0,-0.99995,0.0,0.011]
[1779026596741,52.12,78155.91,0.0,-0.99995,0.0,0.011]
[1779026596808,52.12,78155.91,0.0,-0.99995,0.0,0.011]
[1779026596846,52.12,78155.91,0.0,-0.99995,0.0,0.011]
[1779026596932,52.12,78156.18,0.0,-0.99995,0.0,0.011]
[1779026597058,52.12,78156.18,0.0,-0.99995,0.0,0.011]
[1779026604200,52.12,78155.5,0.0,-0.99995,0.0,0.01099]
[1779026607556,52.12,78155.3,0.0,-0.99995,0.0,0.01099]
[1779026607808,52.12,78155.3,0.0,-0.99995,0.0,0.01099]
[1779026607927,52.12,78155.3,0.0,-0.99995,0.0,0.01099]
[1779026608025,52.12,78155.56,0.0,-0.99995,0.0,0.01099]
[1779026608057,52.12,78155.56,0.0,-0.99995,0.0,0.01099]
[1779026613263,52.12,78155.66,0.0,-0.99995,0.0,0.01096]
[1779026618298,52.12,78155.71,0.0,-0.99995,0.0,0.01096]
[1779026623333,52.12,78157.77,0.0,-0.99995,0.0,0.01099]
[1779026625327,52.12,78158.19,0.0,-0.99995,0.0,0.011]
[1779026625561,52.12,78158.19,0.0,-0.99995,0.0,0.011]
[1779026625808,52.12,78158.19,0.0,-0.99995,0.0,0.011]
[1779026625836,52.12,78158.08,0.0,-0.99995,0.0,0.01099]
[1779026631389,52.12,78158.46,0.0,-0.99995,0.0,0.011]
[1779026635421,52.12,78161.17,0.0,-0.99995,0.0,0.01104]
[1779026636909,52.12,78161.17,0.0,-0.99995,0.0,0.01104]
[1779026637061,52.12,78161.17,0.0,-0.99995,0.0,0.01104]
[1779026637010,52.12,78161.17,0.0,-0.99995,0.0,0.01104]
[1779026637109,52.12,78161.17,0.0,-0.99995,0.0,0.01104]
[1779026637310,52.12,78161.17,0.0,-0.99995,0.0,0.01104]
[1779026642470,52.12,78160.65,0.0,-0.99995,0.0,0.01103]
[1779026648512,52.12,78161.42,0.0,-0.99995,0.0,0.01104]
[1779026649147,52.12,78161.42,0.0,-0.99995,0.0,0.01104]
[1779026649308,52.12,78161.42,0.0,-0.99995,0.0,0.01104]
[1779026649400,52.12,78161.42,0.0,-0.99995,0.0,0.01104]
[1779026649561,52.12,78161.42,0.0,-0.99995,0.0,0.01104]
[1779026649662,52.12,78161.42,0.0,-0.99995,0.0,0.01104]
[1779026650526,52.12,78159.02,0.0,-0.99995,0.0,0.01101]
[1779026655562,52.12,78159.63,0.0,-0.99995,0.0,0.01102]
[1779026658482,52.12,78159.7,0.0,-0.99995,0.0,0.01102]
[1779026658562,52.12,78159.7,0.0,-0.99995,0.0,0.01102]
[1779026658657,52.12,78159.7,0.0,-0.99995,0.0,0.01102]
[1779026658808,52.12,78159.7,0.0,-0.99995,0.0,0.01102]
[1779026658877,52.12,78159.18,0.0,-0.99995,0.0,0.01101]
[1779026664774,52.12,78158.71,0.0,-0.99995,0.0,0.011]
[1779026664840,52.12,78145.6,0.0,-0.99995,0.0,0.0108]
[1779026665632,52.12,78133.33,0.0,-0.99995,0.0,0.01062]
[1779026666640,52.12,78123.89,0.0,-0.99995,0.0,0.01048]
[1779026668023,52.12,78123.89,0.0,-0.99995,0.0,0.01048]
[1779026668124,52.12,78122.92,0.0,-0.99995,0.0,0.01047]
[1779026668654,52.12,78124.83,0.0,-0.99995,0.0,0.01049]
[1779026671675,52.12,78127.52,0.0,-0.99995,0.0,0.0105]
[1779026672682,52.12,78130.2,0.0,-0.99995,0.0,0.01054]
[1779026675705,52.12,78132.61,0.0,-0.99995,0.0,0.01057]
[1779026688802,52.12,78133.26,0.0,-0.99995,0.0,0.01058]
[1779026690821,52.12,78133.85,0.0,-0.99995,0.0,0.01059]
[1779026691033,52.12,78133.85,0.0,-0.99995,0.0,0.01059]
[1779026691058,52.12,78133.85,0.0,-0.99995,0.0,0.01059]
[1779026691133,52.12,78133.85,0.0,-0.99995,0.0,0.01059]
[1779026696858,52.12,78132.23,0.0,-0.99995,0.0,0.01057]
[1779026697581,52.12,78132.23,0.0,-0.99995,0.0,0.01057]
[1779026697731,52.12,78132.23,0.0,-0.99995,0.0,0.01057]
[1779026697808,52.12,78132.23,0.0,-0.99995,0.0,0.01057]
[1779026697865,52.12,78132.45,0.0,-0.99995,0.0,0.01057]
[1779026701298,52.12,78132.14,0.0,-0.99995,0.0,0.01057]
[1779026701309,52.12,78132.14,0.0,-0.99995,0.0,0.01057]
[1779026701935,52.12,78132.14,0.0,-0.99995,0.0,0.01057]
[1779026702058,52.12,78132.14,0.0,-0.99995,0.0,0.01057]
[1779026702160,52.12,78131.58,0.0,-0.99995,0.0,0.01056]
[1779026708944,52.12,78130.95,0.0,-0.99995,0.0,0.01055]
[1779026710354,52.12,78130.04,0.0,-0.99995,0.0,0.01054]
[1779026710561,52.12,78130.04,0.0,-0.99995,0.0,0.01054]
[1779026713066,52.12,78130.11,0.0,-0.99995,0.0,0.01054]
[1779026713167,52.12,78129.94,0.0,-0.99995,0.0,0.01054]
[1779026718007,52.12,78132.43,0.0,-0.99995,0.0,0.01057]
[1779026719038,52.12,78132.43,0.0,-0.99995,0.0,0.01057]
[1779026719058,52.12,78132.43,0.0,-0.99995,0.0,0.01057]
[1779026719135,52.12,78134.57,0.0,-0.99995,0.0,0.0106]
[1779026719324,52.12,78134.57,0.0,-0.99995,0.0,0.0106]
[1779026719558,52.12,78134.57,0.0,-0.99995,0.0,0.0106]
[1779026726064,52.12,78134.39,0.0,-0.99995,0.0,0.0106]
[1779026731099,52.12,78135.07,0.0,-0.99995,0.0,0.01058]
[1779026736134,52.12,78135.29,0.0,-0.99995,0.0,0.01058]
[1779026737281,52.12,78135.18,0.0,-0.99995,0.0,0.01058]
[1779026737307,52.12,78135.18,0.0,-0.99995,0.0,0.01058]
[1779026737507,52.12,78135.18,0.0,-0.99995,0.0,0.01058]
[1779026737561,52.12,78135.18,0.0,-0.99995,0.0,0.01058]
[1779026738148,52.12,78135.04,0.0,-0.99995,0.0,0.01058]
[1779026740162,52.12,78130.18,0.0,-0.99995,0.0,0.0105]
[1779026741169,52.12,78124.8,0.0,-0.99995,0.0,0.01043]
[1779026743183,52.12,78120.52,0.0,-0.99995,0.0,0.01036]
[1779026743605,52.12,78120.52,0.0,-0.99995,0.0,0.01036]
[1779026743810,52.12,78120.52,0.0,-0.99995,0.0,0.01036]
[1779026743909,52.12,78120.52,0.0,-0.99995,0.0,0.01036]
[1779026744059,52.12,78120.52,0.0,-0.99995,0.0,0.01036]
[1779026744190,52.12,78120.12,0.0,-0.99995,0.0,0.01036]
[1779026748218,52.12,78122.77,0.0,-0.99995,0.0,0.0104]
[1779026750161,52.12,78122.77,0.0,-0.99995,0.0,0.0104]
[1779026750308,52.12,78122.76,0.0,-0.99995,0.0,0.0104]
[1779026753558,52.12,78122.57,0.0,-0.99995,0.0,0.01039]
[1779026753808,52.12,78122.57,0.0,-0.99995,0.0,0.01039]
[1779026753876,52.12,78122.55,0.0,-0.99995,0.0,0.01039]
[1779026759557,52.12,78122.3,0.0,-0.99995,0.0,0.01039]
[1779026759812,52.12,78122.3,0.0,-0.99995,0.0,0.01039]
[1779026761312,52.12,78124.45,0.0,-0.99995,0.0,0.01042]
[1779026765910,52.12,78124.67,0.0,-0.99995,0.0,0.01042]
[1779026766060,52.12,78124.67,0.0,-0.99995,0.0,0.01042]
[1779026766142,52.12,78124.57,0.0,-0.99995,0.0,0.01042]
[1779026766299,52.12,78124.57,0.0,-0.99995,0.0,0.01042]
[1779026766307,52.12,78124.57,0.0,-0.99995,0.0,0.01042]
[1779026770123,52.12,78124.53,0.0,-0.99995,0.0,0.01042]
[1779026770310,52.12,78124.53,0.0,-0.99995,0.0,0.01042]
[1779026770530,52.12,78124.53,0.0,-0.99995,0.0,0.01042]
[1779026770558,52.12,78124.53,0.0,-0.99995,0.0,0.01042]
[1779026770586,52.12,78119.22,0.0,-0.99995,0.0,0.01034]
[1779026773829,52.12,78117.97,0.0,-0.99995,0.0,0.01033]
[1779026774057,52.12,78117.97,0.0,-0.99995,0.0,0.01033]
[1779026774325,52.12,78117.82,0.0,-0.99995,0.0,0.01032]
[1779026774559,52.12,78117.82,0.0,-0.99995,0.0,0.01032]
[1779026774608,52.12,78117.63,0.0,-0.99995,0.0,0.01032]
[1779026775410,52.12,78114.46,0.0,-0.99995,0.0,0.01028]
[1779026777228,52.12,78114.46,0.0,-0.99995,0.0,0.01028]
[1779026777308,52.12,78114.61,0.0,-0.99995,0.0,0.01028]
[1779026780445,52.12,78113.0,0.0,-0.99995,0.0,0.01025]
[1779026784330,52.12,78111.79,0.0,-0.99995,0.0,0.01024]
[1779026784558,52.12,78111.79,0.0,-0.99995,0.0,0.01024]
[1779026784589,52.12,78111.79,0.0,-0.99995,0.0,0.01024]
[1779026784807,52.12,78111.79,0.0,-0.99995,0.0,0.01024]
[1779026784909,52.12,78110.63,0.0,-0.99995,0.0,0.01022]
[1779026788223,52.12,78110.56,0.0,-0.99995,0.0,0.01022]
[1779026788308,52.12,78109.53,0.0,-0.99995,0.0,0.01021]
[1779026792566,52.12,78108.46,0.0,-0.99995,0.0,0.01016]
[1779026792806,52.12,78108.46,0.0,-0.99995,0.0,0.01016]
[1779026792812,52.12,78108.46,0.0,-0.99995,0.0,0.01016]
[1779026793058,52.12,78108.46,0.0,-0.99995,0.0,0.01016]
[1779026793088,52.12,78107.61,0.0,-0.99995,0.0,0.01014]
[1779026793536,52.12,78109.61,0.0,-0.99995,0.0,0.01017]
[1779026796398,52.12,78108.84,0.0,-0.99995,0.0,0.01016]
[1779026796560,52.12,78108.84,0.0,-0.99995,0.0,0.01016]
[1779026797440,52.12,78107.7,0.0,-0.99995,0.0,0.01015]
[1779026797563,52.12,78107.7,0.0,-0.99995,0.0,0.01015]
[1779026797565,52.12,78105.0,0.0,-0.99995,0.0,0.01011]
[1779026798572,52.12,78103.28,0.0,-0.99995,0.0,0.01008]
[1779026799579,52.12,78096.01,0.0,-0.99996,0.0,0.00998]
[1779026800586,52.12,78091.33,0.0,-0.99996,0.0,0.00992]
[1779026801611,52.12,78091.33,0.0,-0.99996,0.0,0.00992]
[1779026801809,52.12,78091.33,0.0,-0.99996,0.0,0.00992]
[1779026801847,52.12,78090.56,0.0,-0.99996,0.0,0.0099]
[1779026803607,52.12,78092.0,0.0,-0.99996,0.0,0.00992]
[1779026804614,52.12,78096.04,0.0,-0.99996,0.0,0.00998]
[1779026806232,52.12,78096.04,0.0,-0.99996,0.0,0.00998]
[1779026806268,52.12,78098.03,0.0,-0.99996,0.0,0.01001]
[1779026806308,52.12,78098.03,0.0,-0.99996,0.0,0.01001]
[1779026806596,52.12,78098.03,0.0,-0.99996,0.0,0.01001]
[1779026806808,52.12,78098.03,0.0,-0.99996,0.0,0.01001]
[1779026806862,52.12,78097.39,0.0,-0.99996,0.0,0.01]
[1779026809912,52.12,78097.28,0.0,-0.99996,0.0,0.01]
[1779026810067,52.12,78097.28,0.0,-0.99996,0.0,0.01]
[1779026812439,52.12,78097.49,0.0,-0.99996,0.0,0.01]
[1779026812562,52.12,78097.49,0.0,-0.99996,0.0,0.01]
[1779026812671,52.12,78097.22,0.0,-0.99996,0.0,0.01]
[1779026814030,52.12,78097.22,0.0,-0.99996,0.0,0.01]
[1779026814058,52.12,78097.22,0.0,-0.99996,0.0,0.01]
[1779026814685,52.12,78089.93,0.0,-0.99996,0.0,0.0099]
[1779026815837,52.12,78089.93,0.0,-0.99996,0.0,0.0099]
[1779026816060,52.12,78089.93,0.0,-0.99996,0.0,0.0099]
[1779026816089,52.12,78084.7,0.0,-0.99996,0.0,0.00982]
[1779026816422,52.12,78084.7,0.0,-0.99996,0.0,0.00982]
[1779026816561,52.12,78084.7,0.0,-0.99996,0.0,0.00982]
[1779026816699,52.12,78082.52,0.0,-0.99996,0.0,0.00979]
[1779026817706,52.12,78084.39,0.0,-0.99996,0.0,0.00982]
[1779026820682,52.12,78084.29,0.0,-0.99996,0.0,0.00982]
[1779026820809,52.12,78084.29,0.0,-0.99996,0.0,0.00982]
[1779026821734,52.12,78082.02,0.0,-0.99996,0.0,0.00979]
[1779026822741,52.12,78080.11,0.0,-0.99996,0.0,0.00976]
[1779026823748,52.12,78071.94,0.0,-0.99996,0.0,0.00965]
[1779026824756,52.12,78066.17,0.0,-0.99996,0.0,0.00957]
[1779026825762,52.12,78069.2,0.0,-0.99996,0.0,0.00961]
[1779026826329,52.12,78069.2,0.0,-0.99996,0.0,0.00961]
[1779026826559,52.12,78069.2,0.0,-0.99996,0.0,0.00961]
[1779026826769,52.12,78068.61,0.0,-0.99996,0.0,0.0096]
[1779026827323,52.12,78068.61,0.0,-0.99996,0.0,0.0096]
[1779026827562,52.12,78068.61,0.0,-0.99996,0.0,0.0096]
[1779026827779,52.12,78065.53,0.0,-0.99996,0.0,0.00956]
[1779026828785,52.12,78056.6,0.0,-0.99996,0.0,0.00944]
[1779026829791,52.12,78049.49,0.0,-0.99996,0.0,0.00935]
[1779026830550,52.12,78049.49,0.0,-0.99996,0.0,0.00935]
[1779026830560,52.12,78049.49,0.0,-0.99996,0.0,0.00935]
[1779026830937,52.12,78047.68,0.0,-0.99996,0.0,0.00932]
[1779026831837,52.12,78047.68,0.0,-0.99996,0.0,0.00932]
[1779026832059,52.12,78047.68,0.0,-0.99996,0.0,0.00932]
[1779026834826,52.12,78050.16,0.0,-0.99996,0.0,0.00936]
[1779026835670,52.12,78050.16,0.0,-0.99996,0.0,0.00936]
[1779026835807,52.12,78050.16,0.0,-0.99996,0.0,0.00936]
[1779026835833,52.12,78050.11,0.0,-0.99996,0.0,0.00936]
[1779026839861,52.12,78053.36,0.0,-0.99996,0.0,0.0094]
[1779026841458,52.12,78053.33,0.0,-0.99996,0.0,0.0094]
[1779026841575,52.12,78053.33,0.0,-0.99996,0.0,0.0094]
[1779026841875,52.12,78054.68,0.0,-0.99996,0.0,0.00942]
[1779026843889,52.12,78056.59,0.0,-0.99996,0.0,0.00944]
[1779026844896,52.12,78057.78,0.0,-0.99996,0.0,0.00946]
[1779026845903,52.12,78059.86,0.0,-0.99996,0.0,0.00949]
[1779026846349,52.12,78059.86,0.0,-0.99996,0.0,0.00949]
[1779026846560,52.12,78059.86,0.0,-0.99996,0.0,0.00949]
[1779026850272,52.12,78062.48,0.0,-0.99996,0.0,0.00952]
[1779026850709,52.12,78062.48,0.0,-0.99996,0.0,0.00952]
[1779026850807,52.12,78062.48,0.0,-0.99996,0.0,0.00952]
[1779026850938,52.12,78066.05,0.0,-0.99996,0.0,0.00957]
[1779026852059,52.12,78066.05,0.0,-0.99996,0.0,0.00957]
[1779026852160,52.12,78066.59,0.0,-0.99996,0.0,0.00954]
[1779026853959,52.12,78069.28,0.0,-0.99996,0.0,0.00958]
[1779026854894,52.12,78069.28,0.0,-0.99996,0.0,0.00958]
[1779026854904,52.12,78069.28,0.0,-0.99996,0.0,0.00958]
[1779026854966,52.12,78075.91,0.0,-0.99996,0.0,0.00967]
[1779026855973,52.12,78079.64,0.0,-0.99996,0.0,0.00972]
[1779026857524,52.12,78079.89,0.0,-0.99996,0.0,0.00972]
[1779026857559,52.12,78079.89,0.0,-0.99996,0.0,0.00972]
[1779026859655,52.12,78081.48,0.0,-0.99996,0.0,0.00975]
[1779026859810,52.12,78081.48,0.0,-0.99996,0.0,0.00975]
[1779026860009,52.12,78083.0,0.0,-0.99996,0.0,0.00977]
[1779026865036,52.12,78086.76,0.0,-0.99996,0.0,0.00982]
[1779026866437,52.12,78087.1,0.0,-0.99996,0.0,0.00982]
[1779026866558,52.12,78087.1,0.0,-0.99996,0.0,0.00982]
[1779026871522,52.12,78087.26,0.0,-0.99996,0.0,0.00983]
[1779026871560,52.12,78087.26,0.0,-0.99996,0.0,0.00983]
[1779026872085,52.12,78090.59,0.0,-0.99996,0.0,0.00987]
[1779026873182,52.12,78090.59,0.0,-0.99996,0.0,0.00987]
[1779026873307,52.12,78090.59,0.0,-0.99996,0.0,0.00987]
[1779026873325,52.12,78096.16,0.0,-0.99996,0.0,0.00995]
[1779026876113,52.12,78096.85,0.0,-0.99996,0.0,0.00996]
[1779026878981,52.12,78097.65,0.0,-0.99996,0.0,0.00997]
[1779026879058,52.12,78097.65,0.0,-0.99996,0.0,0.00997]
[1779026879134,52.12,78097.73,0.0,-0.99996,0.0,0.00997]
[1779026884169,52.12,78098.19,0.0,-0.99996,0.0,0.00998]
[1779026885843,52.12,78098.92,0.0,-0.99996,0.0,0.00999]
[1779026886058,52.12,78098.92,0.0,-0.99996,0.0,0.00999]
[1779026891218,52.12,78098.98,0.0,-0.99996,0.0,0.00999]
[1779026892225,52.12,78101.43,0.0,-0.99996,0.0,0.01002]
[1779026894451,52.12,78100.85,0.0,-0.99996,0.0,0.01002]
[1779026894558,52.12,78100.85,0.0,-0.99996,0.0,0.01002]
[1779026895354,52.12,78100.85,0.0,-0.99996,0.0,0.01002]
[1779026895574,52.12,78100.85,0.0,-0.99996,0.0,0.01002]
[1779026896253,52.12,78100.96,0.0,-0.99996,0.0,0.01002]
[1779026900060,52.12,78100.96,0.0,-0.99996,0.0,0.01002]
[1779026900308,52.12,78100.96,0.0,-0.99996,0.0,0.01002]
[1779026900316,52.12,78103.24,0.0,-0.99996,0.0,0.01005]
[1779026902063,52.12,78101.84,0.0,-0.99996,0.0,0.01003]
[1779026902175,52.12,78101.84,0.0,-0.99996,0.0,0.01003]
[1779026902308,52.12,78101.84,0.0,-0.99996,0.0,0.01003]
[1779026902296,52.12,78097.56,0.0,-0.99996,0.0,0.00997]
[1779026907331,52.12,78096.74,0.0,-0.99996,0.0,0.00996]
[1779026908929,52.12,78096.93,0.0,-0.99996,0.0,0.00996]
[1779026909057,52.12,78096.93,0.0,-0.99996,0.0,0.00996]
[1779026909860,52.12,78096.94,0.0,-0.99996,0.0,0.00996]
[1779026910058,52.12,78096.94,0.0,-0.99996,0.0,0.00996]
[1779026910159,52.12,78096.94,0.0,-0.99996,0.0,0.00996]
[1779026914776,52.12,78097.33,0.0,-0.99996,0.0,0.00993]
[1779026914807,52.12,78097.33,0.0,-0.99996,0.0,0.00993]
[1779026919980,52.12,78094.93,0.0,-0.99996,0.0,0.0099]
[1779026920057,52.12,78094.93,0.0,-0.99996,0.0,0.0099]
[1779026920432,52.12,78094.72,0.0,-0.99996,0.0,0.0099]
[1779026920570,52.12,78094.72,0.0,-0.99996,0.0,0.0099]
[1779026920645,52.12,78094.3,0.0,-0.99996,0.0,0.00989]
[1779026929485,52.12,78094.43,0.0,-0.99996,0.0,0.00989]
[1779026935527,52.12,78093.93,0.0,-0.99996,0.0,0.00989]
[1779026937056,52.12,78093.93,0.0,-0.99996,0.0,0.00989]
[1779026937308,52.12,78093.93,0.0,-0.99996,0.0,0.00989]
[1779026942576,52.12,78093.73,0.0,-0.99996,0.0,0.00988]
[1779026946996,52.12,78093.4,0.0,-0.99996,0.0,0.00988]
[1779026947065,52.12,78093.4,0.0,-0.99996,0.0,0.00988]
[1779026947090,52.12,78095.93,0.0,-0.99996,0.0,0.00991]
[1779026948082,52.12,78095.93,0.0,-0.99996,0.0,0.00991]
[1779026948310,52.12,78095.93,0.0,-0.99996,0.0,0.00991]
[1779026948412,52.12,78096.83,0.0,-0.99996,0.0,0.00993]
[1779026950632,52.12,78092.95,0.0,-0.99996,0.0,0.00987]
[1779026952251,52.12,78092.95,0.0,-0.99996,0.0,0.00987]
[1779026952308,52.12,78092.95,0.0,-0.99996,0.0,0.00987]
[1779026952646,52.12,78096.02,0.0,-0.99996,0.0,0.00992]
[1779026956924,52.12,78097.99,0.0,-0.99996,0.0,0.00994]
[1779026957056,52.12,78097.99,0.0,-0.99996,0.0,0.00994]
[1779026957681,52.12,78091.76,0.0,-0.99996,0.0,0.00986]
[1779026959328,52.12,78091.76,0.0,-0.99996,0.0,0.00986]
[1779026959409,52.12,78087.15,0.0,-0.99996,0.0,0.00979]
[1779026959561,52.12,78087.15,0.0,-0.99996,0.0,0.00979]
[1779026959697,52.12,78081.1,0.0,-0.99996,0.0,0.00971]
[1779026964731,52.12,78081.09,0.0,-0.99996,0.0,0.00971]
[1779026969766,52.12,78080.38,0.0,-0.99996,0.0,0.0097]
[1779026973794,52.12,78073.57,0.0,-0.99996,0.0,0.00958]
[1779026975442,52.12,78073.57,0.0,-0.99996,0.0,0.00958]
[1779026974802,52.12,78064.93,0.0,-0.99996,0.0,0.00946]
[1779026975505,52.12,78064.93,0.0,-0.99996,0.0,0.00946]
[1779026975809,52.12,78061.29,0.0,-0.99996,0.0,0.00941]
[1779026976816,52.12,78060.33,0.0,-0.99996,0.0,0.0094]
[1779026979839,52.12,78057.41,0.0,-0.99996,0.0,0.00936]
[1779026980846,52.12,78051.87,0.0,-0.99996,0.0,0.00929]
[1779026982862,52.12,78051.68,0.0,-0.99996,0.0,0.00928]
[1779026983869,52.12,78057.46,0.0,-0.99996,0.0,0.00936]
[1779026985209,52.12,78057.46,0.0,-0.99996,0.0,0.00936]
[1779026985308,52.12,78057.46,0.0,-0.99996,0.0,0.00936]
[1779026985382,52.12,78057.43,0.0,-0.99996,0.0,0.00936]
[1779026986228,52.12,78054.39,0.0,-0.99996,0.0,0.00932]
[1779026987897,52.12,78051.41,0.0,-0.99996,0.0,0.00928]
[1779026991925,52.12,78048.21,0.0,-0.99996,0.0,0.00924]
[1779026996255,52.12,78046.89,0.0,-0.99996,0.0,0.00922]
[1779026996308,52.12,78046.89,0.0,-0.99996,0.0,0.00922]
[1779026996960,52.12,78043.56,0.0,-0.99996,0.0,0.00918]
[1779027000988,52.12,78039.63,0.0,-0.99996,0.0,0.00913]
[1779027002252,52.12,78039.63,0.0,-0.99996,0.0,0.00913]
[1779027002309,52.12,78039.63,0.0,-0.99996,0.0,0.00913]
[1779027002401,52.12,78039.6,0.0,-0.99996,0.0,0.00913]
[1779027007964,52.12,78039.37,0.0,-0.99996,0.0,0.00912]
[1779027010063,52.12,78041.2,0.0,-0.99996,0.0,0.00915]
[1779027010549,52.12,78042.3,0.0,-0.99996,0.0,0.00916]
[1779027010572,52.12,78042.3,0.0,-0.99996,0.0,0.00916]
[1779027011059,52.12,78045.7,0.0,-0.99996,0.0,0.00921]
[1779027015088,52.12,78056.02,0.0,-0.99996,0.0,0.00934]
[1779027016095,52.12,78058.81,0.0,-0.99996,0.0,0.00938]
[1779027016639,52.12,78058.81,0.0,-0.99996,0.0,0.00938]
[1779027016807,52.12,78058.81,0.0,-0.99996,0.0,0.00938]
[1779027019833,52.12,78062.62,0.0,-0.99996,0.0,0.00943]
[1779027020058,52.12,78062.62,0.0,-0.99996,0.0,0.00943]
[1779027020407,52.12,78062.62,0.0,-0.99996,0.0,0.00943]
[1779027020125,52.12,78061.77,0.0,-0.99996,0.0,0.00942]
[1779027020558,52.12,78061.77,0.0,-0.99996,0.0,0.00942]
[1779027027268,52.12,78060.83,0.0,-0.99996,0.0,0.0094]
[1779027027308,52.12,78060.83,0.0,-0.99996,0.0,0.0094]
[1779027027343,52.12,78060.83,0.0,-0.99996,0.0,0.0094]
[1779027027365,52.12,78060.9,0.0,-0.99996,0.0,0.00941]
[1779027027559,52.12,78060.9,0.0,-0.99996,0.0,0.00941]
[1779027031203,52.12,78062.97,0.0,-0.99996,0.0,0.0094]
[1779027035230,52.12,78065.81,0.0,-0.99996,0.0,0.00944]
[1779027036237,52.12,78068.81,0.0,-0.99996,0.0,0.00948]
[1779027036964,52.12,78068.81,0.0,-0.99996,0.0,0.00948]
[1779027037016,52.12,78068.81,0.0,-0.99996,0.0,0.00948]
[1779027037058,52.12,78068.81,0.0,-0.99996,0.0,0.00948]
[1779027037244,52.12,78068.8,0.0,-0.99996,0.0,0.00948]
[1779027039258,52.12,78063.44,0.0,-0.99996,0.0,0.00941]
[1779027041278,52.12,78064.03,0.0,-0.99996,0.0,0.00942]
[1779027041282,52.12,78064.03,0.0,-0.99996,0.0,0.00942]
[1779027041310,52.12,78064.03,0.0,-0.99996,0.0,0.00942]
[1779027041378,52.12,78064.36,0.0,-0.99996,0.0,0.00942]
[1779027047314,52.12,78065.97,0.0,-0.99996,0.0,0.00944]
[1779027049464,52.12,78066.56,0.0,-0.99996,0.0,0.00945]
[1779027049495,52.12,78069.65,0.0,-0.99996,0.0,0.00949]
[1779027049562,52.12,78069.65,0.0,-0.99996,0.0,0.00949]
[1779027049582,52.12,78069.65,0.0,-0.99996,0.0,0.00949]
[1779027049808,52.12,78069.65,0.0,-0.99996,0.0,0.00949]
[1779027062419,52.12,78070.24,0.0,-0.99996,0.0,0.0095]
[1779027062916,52.12,78070.24,0.0,-0.99996,0.0,0.0095]
[1779027062966,52.12,78070.24,0.0,-0.99996,0.0,0.0095]
[1779027063057,52.12,78070.24,0.0,-0.99996,0.0,0.0095]
[1779027063426,52.12,78070.27,0.0,-0.99996,0.0,0.0095]
[1779027068462,52.12,78070.63,0.0,-0.99996,0.0,0.0095]
[1779027072489,52.12,78068.2,0.0,-0.99996,0.0,0.00947]
[1779027072607,52.12,78068.2,0.0,-0.99996,0.0,0.00947]
[1779027072702,52.12,78068.2,0.0,-0.99996,0.0,0.00947]
[1779027072811,52.12,78068.2,0.0,-0.99996,0.0,0.00947]
[1779027073496,52.12,78066.54,0.0,-0.99996,0.0,0.00945]
[1779027077168,52.12,78066.55,0.0,-0.99996,0.0,0.00945]
[1779027077224,52.12,78066.55,0.0,-0.99996,0.0,0.00945]
[1779027077307,52.12,78066.55,0.0,-0.99996,0.0,0.00945]
[1779027077524,52.12,78066.52,0.0,-0.99996,0.0,0.00945]
[1779027082559,52.12,78068.0,0.0,-0.99996,0.0,0.00947]
[1779027088601,52.12,78068.18,0.0,-0.99996,0.0,0.00947]
[1779027089598,52.12,78068.18,0.0,-0.99996,0.0,0.00947]
[1779027089656,52.12,78068.18,0.0,-0.99996,0.0,0.00947]
[1779027089807,52.12,78068.18,0.0,-0.99996,0.0,0.00947]
[1779027089838,52.12,78068.43,0.0,-0.99996,0.0,0.00947]
[1779027097667,52.12,78061.18,0.0,-0.99996,0.0,0.00935]
[1779027099076,52.12,78061.18,0.0,-0.99996,0.0,0.00935]
[1779027099181,52.12,78061.18,0.0,-0.99996,0.0,0.00935]
[1779027099308,52.12,78061.18,0.0,-0.99996,0.0,0.00935]
[1779027099409,52.12,78057.56,0.0,-0.99996,0.0,0.0093]
[1779027099681,52.12,78054.03,0.0,-0.99996,0.0,0.00925]
[1779027104945,52.12,78053.69,0.0,-0.99996,0.0,0.00925]
[1779027105058,52.12,78053.69,0.0,-0.99996,0.0,0.00925]
[1779027105166,52.12,78053.69,0.0,-0.99996,0.0,0.00925]
[1779027105309,52.12,78053.69,0.0,-0.99996,0.0,0.00925]
[1779027105316,52.12,78053.82,0.0,-0.99996,0.0,0.00925]
[1779027108859,52.12,78055.47,0.0,-0.99996,0.0,0.00927]
[1779027109059,52.12,78055.47,0.0,-0.99996,0.0,0.00927]
[1779027109121,52.12,78056.73,0.0,-0.99996,0.0,0.00929]
[1779027110677,52.12,78055.14,0.0,-0.99996,0.0,0.00927]
[1779027110807,52.12,78055.14,0.0,-0.99996,0.0,0.00927]
[1779027116801,52.12,78056.91,0.0,-0.99996,0.0,0.00929]
[1779027121044,52.12,78057.0,0.0,-0.99996,0.0,0.00929]
[1779027121058,52.12,78057.0,0.0,-0.99996,0.0,0.00929]
[1779027121234,52.12,78057.0,0.0,-0.99996,0.0,0.00929]
[1779027121309,52.12,78057.0,0.0,-0.99996,0.0,0.00929]
[1779027121329,52.12,78056.98,0.0,-0.99996,0.0,0.00929]
[1779027125368,52.12,78058.72,0.0,-0.99996,0.0,0.00931]
[1779027125431,52.12,78058.72,0.0,-0.99996,0.0,0.00931]
[1779027125562,52.12,78058.72,0.0,-0.99996,0.0,0.00931]
[1779027125526,52.12,78059.74,0.0,-0.99996,0.0,0.00933]
[1779027130901,52.12,78059.68,0.0,-0.99996,0.0,0.00933]
[1779027135081,52.12,78058.76,0.0,-0.99996,0.0,0.00932]
[1779027135261,52.12,78058.76,0.0,-0.99996,0.0,0.00932]
[1779027135308,52.12,78058.76,0.0,-0.99996,0.0,0.00932]
[1779027135405,52.12,78059.13,0.0,-0.99996,0.0,0.00932]
[1779027137949,52.12,78053.12,0.0,-0.99996,0.0,0.00924]
[1779027138642,52.12,78053.12,0.0,-0.99996,0.0,0.00924]
[1779027138755,52.12,78053.12,0.0,-0.99996,0.0,0.00924]
[1779027138807,52.12,78053.12,0.0,-0.99996,0.0,0.00924]
[1779027138956,52.12,78053.52,0.0,-0.99996,0.0,0.00925]
[1779027144561,52.12,78053.61,0.0,-0.99996,0.0,0.00925]
[1779027143991,52.12,78056.88,0.0,-0.99996,0.0,0.00929]
[1779027144675,52.12,78056.88,0.0,-0.99996,0.0,0.00929]
[1779027144809,52.12,78056.88,0.0,-0.99996,0.0,0.00929]
[1779027144998,52.12,78059.07,0.0,-0.99996,0.0,0.00932]
[1779027148481,52.12,78059.5,0.0,-0.99996,0.0,0.00932]
[1779027148562,52.12,78059.5,0.0,-0.99996,0.0,0.00932]
[1779027150731,52.12,78060.11,0.0,-0.99996,0.0,0.00933]
[1779027150807,52.12,78060.11,0.0,-0.99996,0.0,0.00933]
[1779027151040,52.12,78060.15,0.0,-0.99996,0.0,0.0093]
[1779027156523,52.12,78060.48,0.0,-0.99996,0.0,0.00931]
[1779027156564,52.12,78060.48,0.0,-0.99996,0.0,0.00931]
[1779027162117,52.12,78060.24,0.0,-0.99996,0.0,0.0093]
[1779027167152,52.12,78060.42,0.0,-0.99996,0.0,0.00931]
[1779027172187,52.12,78060.42,0.0,-0.99996,0.0,0.00931]
[1779027177024,52.12,78060.63,0.0,-0.99996,0.0,0.00931]
[1779027177058,52.12,78060.63,0.0,-0.99996,0.0,0.00931]
[1779027177188,52.12,78060.63,0.0,-0.99996,0.0,0.00931]
[1779027177316,52.12,78060.63,0.0,-0.99996,0.0,0.00931]
[1779027177409,52.12,78060.21,0.0,-0.99996,0.0,0.0093]
[1779027183275,52.12,78059.83,0.0,-0.99996,0.0,0.0093]
[1779027186478,52.12,78059.95,0.0,-0.99996,0.0,0.0093]
[1779027186562,52.12,78059.95,0.0,-0.99996,0.0,0.0093]
[1779027186672,52.12,78059.95,0.0,-0.99996,0.0,0.0093]
[1779027186574,52.12,78059.35,0.0,-0.99996,0.0,0.00929]
[1779027186807,52.12,78059.35,0.0,-0.99996,0.0,0.00929]
[1779027192338,52.12,78059.29,0.0,-0.99996,0.0,0.00929]
[1779027195326,52.12,78059.18,0.0,-0.99996,0.0,0.00929]
[1779027195494,52.12,78059.18,0.0,-0.99996,0.0,0.00929]
[1779027195565,52.12,78059.18,0.0,-0.99996,0.0,0.00929]
[1779027195594,52.12,78060.28,0.0,-0.99996,0.0,0.0093]
[1779027199299,52.12,78060.01,0.0,-0.99996,0.0,0.0093]
[1779027199308,52.12,78060.01,0.0,-0.99996,0.0,0.0093]
[1779027199383,52.12,78060.01,0.0,-0.99996,0.0,0.0093]
[1779027199559,52.12,78060.01,0.0,-0.99996,0.0,0.0093]
[1779027199560,52.12,78056.85,0.0,-0.99996,0.0,0.00926]
[1779027200394,52.12,78053.25,0.0,-0.99996,0.0,0.00921]
[1779027202408,52.12,78055.38,0.0,-0.99996,0.0,0.00924]
[1779027203087,52.12,78055.38,0.0,-0.99996,0.0,0.00924]
[1779027203155,52.12,78055.38,0.0,-0.99996,0.0,0.00924]
[1779027203308,52.12,78055.38,0.0,-0.99996,0.0,0.00924]
[1779027203415,52.12,78056.37,0.0,-0.99996,0.0,0.00925]
[1779027208450,52.12,78054.91,0.0,-0.99996,0.0,0.00923]
[1779027209715,52.12,78054.95,0.0,-0.99996,0.0,0.00923]
[1779027209724,52.12,78054.95,0.0,-0.99996,0.0,0.00923]
[1779027209808,52.12,78054.95,0.0,-0.99996,0.0,0.00923]
[1779027211471,52.12,78054.69,0.0,-0.99996,0.0,0.0092]
[1779027214266,52.12,78053.33,0.0,-0.99996,0.0,0.00918]
[1779027214307,52.12,78053.33,0.0,-0.99996,0.0,0.00918]
[1779027219527,52.12,78051.83,0.0,-0.99996,0.0,0.00916]
[1779027220666,52.12,78051.83,0.0,-0.99996,0.0,0.00916]
[1779027220690,52.12,78051.73,0.0,-0.99996,0.0,0.00916]
[1779027220807,52.12,78051.73,0.0,-0.99996,0.0,0.00916]
[1779027221430,52.12,78051.73,0.0,-0.99996,0.0,0.00916]
[1779027221563,52.12,78051.73,0.0,-0.99996,0.0,0.00916]
[1779027221641,52.12,78053.26,0.0,-0.99996,0.0,0.00918]
[1779027222549,52.12,78056.39,0.0,-0.99996,0.0,0.00922]
[1779027223555,52.12,78059.64,0.0,-0.99996,0.0,0.00927]
[1779027224343,52.12,78059.64,0.0,-0.99996,0.0,0.00927]
[1779027224507,52.12,78059.64,0.0,-0.99996,0.0,0.00927]
[1779027224559,52.12,78059.64,0.0,-0.99996,0.0,0.00927]
[1779027224562,52.12,78062.88,0.0,-0.99996,0.0,0.00931]
[1779027225569,52.12,78059.48,0.0,-0.99996,0.0,0.00926]
[1779027226576,52.12,78057.47,0.0,-0.99996,0.0,0.00924]
[1779027227116,52.12,78057.47,0.0,-0.99996,0.0,0.00924]
[1779027227307,52.12,78057.47,0.0,-0.99996,0.0,0.00924]
[1779027232618,52.12,78056.94,0.0,-0.99996,0.0,0.00923]
[1779027237211,52.12,78055.85,0.0,-0.99996,0.0,0.00922]
[1779027237308,52.12,78055.85,0.0,-0.99996,0.0,0.00922]
[1779027237372,52.12,78055.85,0.0,-0.99996,0.0,0.00922]
[1779027237560,52.12,78055.85,0.0,-0.99996,0.0,0.00922]
[1779027237653,52.12,78055.44,0.0,-0.99996,0.0,0.00921]
[1779027239667,52.12,78053.77,0.0,-0.99996,0.0,0.00919]
[1779027241262,52.12,78053.3,0.0,-0.99996,0.0,0.00918]
[1779027241308,52.12,78053.3,0.0,-0.99996,0.0,0.00918]
[1779027243695,52.12,78055.32,0.0,-0.99996,0.0,0.00921]
[1779027248731,52.12,78053.99,0.0,-0.99996,0.0,0.00919]
[1779027249631,52.12,78053.99,0.0,-0.99996,0.0,0.00919]
[1779027249738,52.12,78053.98,0.0,-0.99996,0.0,0.00919]
[1779027249807,52.12,78053.98,0.0,-0.99996,0.0,0.00919]
[1779027249915,52.12,78053.98,0.0,-0.99996,0.0,0.00919]
[1779027250057,52.12,78053.98,0.0,-0.99996,0.0,0.00919]
[1779027250745,52.12,78053.97,0.0,-0.99996,0.0,0.00919]
[1779027256145,52.12,78053.8,0.0,-0.99996,0.0,0.00919]
[1779027256312,52.12,78053.8,0.0,-0.99996,0.0,0.00919]
[1779027256347,52.12,78053.8,0.0,-0.99996,0.0,0.00919]
[1779027256561,52.12,78053.8,0.0,-0.99996,0.0,0.00919]
[1779027256662,52.12,78055.26,0.0,-0.99996,0.0,0.00921]
[1779027261822,52.12,78055.16,0.0,-0.99996,0.0,0.00921]
[1779027265460,52.12,78055.14,0.0,-0.99996,0.0,0.00921]
[1779027265558,52.12,78055.14,0.0,-0.99996,0.0,0.00921]
[1779027265753,52.12,78055.14,0.0,-0.99996,0.0,0.00921]
[1779027265624,52.12,78055.58,0.0,-0.99996,0.0,0.00921]
[1779027265807,52.12,78055.58,0.0,-0.99996,0.0,0.00921]
[1779027268871,52.12,78053.16,0.0,-0.99996,0.0,0.00918]
[1779027271091,52.12,78052.78,0.0,-0.99996,0.0,0.00918]
[1779027271307,52.12,78052.78,0.0,-0.99996,0.0,0.00918]
[1779027271408,52.12,78052.74,0.0,-0.99996,0.0,0.00914]
[1779027273374,52.12,78052.74,0.0,-0.99996,0.0,0.00914]
[1779027273559,52.12,78052.74,0.0,-0.99996,0.0,0.00914]
[1779027273911,52.12,78049.82,0.0,-0.99996,0.0,0.00911]
[1779027274918,52.12,78047.96,0.0,-0.99996,0.0,0.00908]
[1779027278276,52.12,78047.85,0.0,-0.99996,0.0,0.00908]
[1779027278308,52.12,78047.85,0.0,-0.99996,0.0,0.00908]
[1779027278651,52.12,78047.85,0.0,-0.99996,0.0,0.00908]
[1779027278663,52.12,78048.6,0.0,-0.99996,0.0,0.00909]
[1779027278807,52.12,78048.6,0.0,-0.99996,0.0,0.00909]
[1779027283985,52.12,78048.25,0.0,-0.99996,0.0,0.00909]
[1779027290032,52.12,78048.19,0.0,-0.99996,0.0,0.00909]
[1779027295067,52.12,78047.94,0.0,-0.99996,0.0,0.00908]
[1779027298088,52.12,78050.07,0.0,-0.99996,0.0,0.00911]
[1779027299101,52.12,78050.07,0.0,-0.99996,0.0,0.00911]
[1779027299307,52.12,78050.07,0.0,-0.99996,0.0,0.00911]
[1779027299487,52.12,78050.07,0.0,-0.99996,0.0,0.00911]
[1779027299559,52.12,78050.07,0.0,-0.99996,0.0,0.00911]
[1779027299660,52.12,78051.21,0.0,-0.99996,0.0,0.00912]
[1779027305137,52.12,78050.84,0.0,-0.99996,0.0,0.00912]
[1779027306182,52.12,78050.84,0.0,-0.99996,0.0,0.00912]
[1779027306307,52.12,78050.84,0.0,-0.99996,0.0,0.00912]
[1779027306409,52.12,78048.68,0.0,-0.99996,0.0,0.00909]
[1779027307392,52.12,78048.68,0.0,-0.99996,0.0,0.00909]
[1779027307447,52.12,78041.31,0.0,-0.99996,0.0,0.009]
[1779027308161,52.12,78031.36,0.0,-0.99996,0.0,0.00887]
[1779027309168,52.12,78029.9,0.0,-0.99996,0.0,0.00885]
[1779027310179,52.12,78028.71,0.0,-0.99996,0.0,0.00884]
[1779027311150,52.12,78028.71,0.0,-0.99996,0.0,0.00884]
[1779027311191,52.12,78028.71,0.0,-0.99996,0.0,0.00884]
[1779027311251,52.12,78028.15,0.0,-0.99996,0.0,0.00883]
[1779027313200,52.12,78025.46,0.0,-0.99996,0.0,0.0088]
[1779027314207,52.12,78022.6,0.0,-0.99996,0.0,0.00876]
[1779027314930,52.12,78022.6,0.0,-0.99996,0.0,0.00876]
[1779027315214,52.12,78000.51,0.0,-0.99996,0.0,0.00849]
[1779027316221,52.12,77985.21,0.0,-0.99996,0.0,0.00831]
[1779027317228,52.12,77985.56,0.0,-0.99996,0.0,0.00831]
[1779027318319,52.12,77985.56,0.0,-0.99996,0.0,0.00831]
[1779027318420,52.12,77983.53,0.0,-0.99996,0.0,0.00829]
[1779027319242,52.12,77979.06,0.0,-0.99996,0.0,0.00824]
[1779027320249,52.12,77980.78,0.0,-0.99996,0.0,0.00826]
[1779027321259,52.12,77983.94,0.0,-0.99996,0.0,0.00829]
[1779027322263,52.12,77988.06,0.0,-0.99996,0.0,0.00834]
[1779027323270,52.12,77986.73,0.0,-0.99996,0.0,0.00833]
[1779027324277,52.12,77984.9,0.0,-0.99996,0.0,0.0083]
[1779027326114,52.12,77985.81,0.0,-0.99996,0.0,0.00832]
[1779027326300,52.12,77982.87,0.0,-0.99996,0.0,0.00828]
[1779027327304,52.12,77975.09,0.0,-0.99996,0.0,0.00819]
[1779027328310,52.12,77966.84,0.0,-0.99996,0.0,0.00809]
[1779027329317,52.12,77958.35,0.0,-0.99996,0.0,0.008]
[1779027329955,52.12,77958.35,0.0,-0.99996,0.0,0.008]
[1779027330324,52.12,77948.52,0.0,-0.99997,0.0,0.00788]
[1779027331331,52.12,77944.4,0.0,-0.99997,0.0,0.00781]
[1779027332575,52.12,77953.26,0.0,-0.99997,0.0,0.00791]
[1779027333345,52.12,77957.94,0.0,-0.99996,0.0,0.00796]
[1779027334352,52.12,77949.87,0.0,-0.99997,0.0,0.00787]
[1779027335359,52.12,77942.6,0.0,-0.99997,0.0,0.00779]
[1779027336366,52.12,77942.19,0.0,-0.99997,0.0,0.00779]
[1779027337373,52.12,77939.72,0.0,-0.99997,0.0,0.00776]
[1779027339394,52.12,77937.77,0.0,-0.99997,0.0,0.00774]
[1779027340401,52.12,77939.08,0.0,-0.99997,0.0,0.00775]
[1779027341408,52.12,77944.67,0.0,-0.99997,0.0,0.00781]
[1779027342415,52.12,77948.55,0.0,-0.99997,0.0,0.00786]
[1779027343669,52.12,77948.55,0.0,-0.99997,0.0,0.00786]
[1779027343808,52.12,77948.55,0.0,-0.99997,0.0,0.00786]
[1779027343722,52.12,77949.46,0.0,-0.99997,0.0,0.00787]
[1779027344550,52.12,77948.86,0.0,-0.99997,0.0,0.00786]
[1779027346447,52.12,77951.52,0.0,-0.99997,0.0,0.00789]
[1779027347042,52.12,77951.52,0.0,-0.99997,0.0,0.00789]
[1779027347057,52.12,77951.52,0.0,-0.99997,0.0,0.00789]
[1779027347454,52.12,77954.46,0.0,-0.99996,0.0,0.00792]
[1779027348461,52.12,77959.69,0.0,-0.99996,0.0,0.00798]
[1779027349468,52.12,77963.28,0.0,-0.99996,0.0,0.00802]
[1779027350212,52.12,77963.28,0.0,-0.99996,0.0,0.00802]
[1779027350308,52.12,77963.28,0.0,-0.99996,0.0,0.00802]
[1779027350475,52.12,77965.01,0.0,-0.99996,0.0,0.00804]
[1779027352489,52.12,77966.29,0.0,-0.99996,0.0,0.00806]
[1779027353496,52.12,77961.09,0.0,-0.99996,0.0,0.008]
[1779027354184,52.12,77961.09,0.0,-0.99996,0.0,0.008]
[1779027354307,52.12,77961.09,0.0,-0.99996,0.0,0.008]
[1779027354503,52.12,77956.55,0.0,-0.99996,0.0,0.00795]
[1779027355510,52.12,77948.52,0.0,-0.99997,0.0,0.00786]
[1779027356517,52.12,77941.72,0.0,-0.99997,0.0,0.00778]
[1779027357384,52.12,77941.72,0.0,-0.99997,0.0,0.00778]
[1779027357563,52.12,77941.72,0.0,-0.99997,0.0,0.00778]
[1779027358531,52.12,77938.75,0.0,-0.99997,0.0,0.00775]
[1779027360545,52.12,77933.63,0.0,-0.99997,0.0,0.00769]
[1779027361504,52.12,77933.63,0.0,-0.99997,0.0,0.00769]
[1779027361638,52.12,77910.16,0.0,-0.99997,0.0,0.00744]
[1779027362583,52.12,77895.83,0.0,-0.99997,0.0,0.00729]
[1779027363593,52.12,77871.87,0.0,-0.99997,0.0,0.00704]
[1779027364598,52.12,77868.86,0.0,-0.99997,0.0,0.00701]
[1779027365193,52.12,77868.86,0.0,-0.99997,0.0,0.00701]
[1779027365605,52.12,77872.07,0.0,-0.99997,0.0,0.00704]
[1779027366627,52.12,77870.0,0.0,-0.99997,0.0,0.00702]
[1779027367627,52.12,77873.01,0.0,-0.99997,0.0,0.00705]
[1779027368634,52.12,77870.2,0.0,-0.99997,0.0,0.00702]
[1779027369603,52.12,77870.2,0.0,-0.99997,0.0,0.00702]
[1779027369648,52.12,77853.84,0.0,-0.99997,0.0,0.00686]
[1779027370648,52.12,77839.9,0.0,-0.99997,0.0,0.00672]
[1779027371655,52.12,77834.54,0.0,-0.99997,0.0,0.00667]
[1779027372662,52.12,77837.44,0.0,-0.99997,0.0,0.0067]
[1779027373449,52.12,77837.44,0.0,-0.99997,0.0,0.0067]
[1779027373669,52.12,77835.47,0.0,-0.99997,0.0,0.00668]
[1779027374676,52.12,77833.86,0.0,-0.99997,0.0,0.00666]
[1779027375687,52.12,77833.86,0.0,-0.99997,0.0,0.00666]
[1779027378704,52.12,77838.03,0.0,-0.99997,0.0,0.0067]
[1779027379593,52.12,77838.03,0.0,-0.99997,0.0,0.0067]
[1779027380718,52.12,77845.35,0.0,-0.99997,0.0,0.00677]
[1779027381520,52.12,77845.35,0.0,-0.99997,0.0,0.00677]
[1779027381814,52.12,77845.35,0.0,-0.99997,0.0,0.00677]
[1779027381815,52.12,77850.01,0.0,-0.99997,0.0,0.00682]
[1779027382732,52.12,77856.07,0.0,-0.99997,0.0,0.00688]
[1779027383739,52.12,77862.17,0.0,-0.99997,0.0,0.00694]
[1779027384746,52.12,77868.64,0.0,-0.99997,0.0,0.00701]
[1779027385764,52.12,77867.84,0.0,-0.99997,0.0,0.007]
[1779027386001,52.12,77867.84,0.0,-0.99997,0.0,0.007]
[1779027386765,52.12,77869.64,0.0,-0.99997,0.0,0.00702]
[1779027388779,52.12,77867.92,0.0,-0.99997,0.0,0.007]
[1779027389809,52.12,77867.92,0.0,-0.99997,0.0,0.007]
[1779027389867,52.12,77870.13,0.0,-0.99997,0.0,0.00702]
[1779027390793,52.12,77878.34,0.0,-0.99997,0.0,0.0071]
[1779027391803,52.12,77887.77,0.0,-0.99997,0.0,0.00718]
[1779027392807,52.12,77893.89,0.0,-0.99997,0.0,0.00724]
[1779027394821,52.12,77892.83,0.0,-0.99997,0.0,0.00723]
[1779027395828,52.12,77889.79,0.0,-0.99997,0.0,0.0072]
[1779027397809,52.12,77888.89,0.0,-0.99997,0.0,0.00719]
[1779027397842,52.12,77884.39,0.0,-0.99997,0.0,0.00714]
[1779027399856,52.12,77889.82,0.0,-0.99997,0.0,0.0072]
[1779027401232,52.12,77891.9,0.0,-0.99997,0.0,0.00722]
[1779027401308,52.12,77891.9,0.0,-0.99997,0.0,0.00722]
[1779027404214,52.12,77894.98,0.0,-0.99997,0.0,0.00725]
[1779027404308,52.12,77894.98,0.0,-0.99997,0.0,0.00725]
[1779027408919,52.12,77902.37,0.0,-0.99997,0.0,0.00733]
[1779027411206,52.12,77901.57,0.0,-0.99997,0.0,0.00732]
[1779027411308,52.12,77901.57,0.0,-0.99997,0.0,0.00732]
[1779027413897,52.12,77900.78,0.0,-0.99997,0.0,0.00731]
[1779027413955,52.12,77902.23,0.0,-0.99997,0.0,0.00733]
[1779027414060,52.12,77902.23,0.0,-0.99997,0.0,0.00733]
[1779027414487,52.12,77902.23,0.0,-0.99997,0.0,0.00733]
[1779027414558,52.12,77902.23,0.0,-0.99997,0.0,0.00733]
[1779027416976,52.12,77905.75,0.0,-0.99997,0.0,0.00736]
[1779027418244,52.12,77905.75,0.0,-0.99997,0.0,0.00736]
[1779027418308,52.12,77905.75,0.0,-0.99997,0.0,0.00736]
[1779027418368,52.12,77909.18,0.0,-0.99997,0.0,0.0074]
[1779027418990,52.12,77914.72,0.0,-0.99997,0.0,0.00746]
[1779027421004,52.12,77918.28,0.0,-0.99997,0.0,0.0075]
[1779027422011,52.12,77929.99,0.0,-0.99997,0.0,0.00763]
[1779027423019,52.12,77934.07,0.0,-0.99997,0.0,0.00767]
[1779027424027,52.12,77937.63,0.0,-0.99997,0.0,0.00771]
[1779027425034,52.12,77933.19,0.0,-0.99997,0.0,0.00766]
[1779027427786,52.12,77931.2,0.0,-0.99997,0.0,0.00764]
[1779027427809,52.12,77931.2,0.0,-0.99997,0.0,0.00764]
[1779027428069,52.12,77933.92,0.0,-0.99997,0.0,0.00767]
[1779027429072,52.12,77938.17,0.0,-0.99997,0.0,0.00772]
[1779027431086,52.12,77942.25,0.0,-0.99997,0.0,0.00776]
[1779027433100,52.12,77945.8,0.0,-0.99997,0.0,0.0078]
[1779027434993,52.12,77944.09,0.0,-0.99997,0.0,0.00778]
[1779027435058,52.12,77944.09,0.0,-0.99997,0.0,0.00778]
[1779027438607,52.12,77942.09,0.0,-0.99997,0.0,0.00776]
[1779027438807,52.12,77942.09,0.0,-0.99997,0.0,0.00776]
[1779027438908,52.12,77944.84,0.0,-0.99997,0.0,0.00779]
[1779027439303,52.12,77944.84,0.0,-0.99997,0.0,0.00779]
[1779027439308,52.12,77944.84,0.0,-0.99997,0.0,0.00779]
[1779027439770,52.12,77945.63,0.0,-0.99997,0.0,0.0078]
[1779027445497,52.12,77947.08,0.0,-0.99997,0.0,0.00781]
[1779027445558,52.12,77947.08,0.0,-0.99997,0.0,0.00781]
[1779027445598,52.12,77941.83,0.0,-0.99997,0.0,0.00776]
[1779027446191,52.12,77936.01,0.0,-0.99997,0.0,0.00769]
[1779027448138,52.12,77934.43,0.0,-0.99997,0.0,0.00767]
[1779027448309,52.12,77934.43,0.0,-0.99997,0.0,0.00767]
[1779027448410,52.12,77933.91,0.0,-0.99997,0.0,0.00767]
[1779027449662,52.12,77933.91,0.0,-0.99997,0.0,0.00767]
[1779027449808,52.12,77933.91,0.0,-0.99997,0.0,0.00767]
[1779027453240,52.12,77929.24,0.0,-0.99997,0.0,0.00759]
[1779027454247,52.12,77924.98,0.0,-0.99997,0.0,0.00755]
[1779027455403,52.12,77924.98,0.0,-0.99997,0.0,0.00755]
[1779027455558,52.12,77924.98,0.0,-0.99997,0.0,0.00755]
[1779027457268,52.12,77929.33,0.0,-0.99997,0.0,0.00759]
[1779027458177,52.12,77929.33,0.0,-0.99997,0.0,0.00759]
[1779027458307,52.12,77929.33,0.0,-0.99997,0.0,0.00759]
[1779027458642,52.12,77929.33,0.0,-0.99997,0.0,0.00759]
[1779027458808,52.12,77929.33,0.0,-0.99997,0.0,0.00759]
[1779027458875,52.12,77931.33,0.0,-0.99997,0.0,0.00761]
[1779027460977,52.12,77931.34,0.0,-0.99997,0.0,0.00761]
[1779027461058,52.12,77932.58,0.0,-0.99997,0.0,0.00763]
[1779027463310,52.12,77935.46,0.0,-0.99997,0.0,0.00766]
[1779027464794,52.12,77935.46,0.0,-0.99997,0.0,0.00766]
[1779027464807,52.12,77935.46,0.0,-0.99997,0.0,0.00766]
[1779027465762,52.12,77936.75,0.0,-0.99997,0.0,0.00767]
[1779027465809,52.12,77936.75,0.0,-0.99997,0.0,0.00767]
[1779027465863,52.12,77937.09,0.0,-0.99997,0.0,0.00768]
[1779027467338,52.12,77941.13,0.0,-0.99997,0.0,0.00772]
[1779027468345,52.12,77945.04,0.0,-0.99997,0.0,0.00777]
[1779027469116,52.12,77945.04,0.0,-0.99997,0.0,0.00777]
[1779027469307,52.12,77945.04,0.0,-0.99997,0.0,0.00777]
[1779027471366,52.12,77941.36,0.0,-0.99997,0.0,0.00772]
[1779027472402,52.12,77941.36,0.0,-0.99997,0.0,0.00772]
[1779027472558,52.12,77941.36,0.0,-0.99997,0.0,0.00772]
[1779027472647,52.12,77941.91,0.0,-0.99997,0.0,0.00773]
[1779027473680,52.12,77941.91,0.0,-0.99997,0.0,0.00773]
[1779027473808,52.12,77941.91,0.0,-0.99997,0.0,0.00773]
[1779027479423,52.12,77942.02,0.0,-0.99997,0.0,0.00773]
[1779027481351,52.12,77942.2,0.0,-0.99997,0.0,0.00773]
[1779027481557,52.12,77942.2,0.0,-0.99997,0.0,0.00773]
[1779027482445,52.12,77945.43,0.0,-0.99997,0.0,0.00777]
[1779027483452,52.12,77948.39,0.0,-0.99997,0.0,0.0078]
[1779027484459,52.12,77951.28,0.0,-0.99997,0.0,0.00784]
[1779027485668,52.12,77951.28,0.0,-0.99997,0.0,0.00784]
[1779027485809,52.12,77951.28,0.0,-0.99997,0.0,0.00784]
[1779027485886,52.12,77950.58,0.0,-0.99997,0.0,0.00783]
[1779027489494,52.12,77946.72,0.0,-0.99997,0.0,0.00778]
[1779027490501,52.12,77943.97,0.0,-0.99997,0.0,0.00775]
[1779027491990,52.12,77943.97,0.0,-0.99997,0.0,0.00775]
[1779027492058,52.12,77943.53,0.0,-0.99997,0.0,0.00775]
[1779027495536,52.12,77936.95,0.0,-0.99997,0.0,0.00768]
[1779027496335,52.12,77936.95,0.0,-0.99997,0.0,0.00768]
[1779027496566,52.12,77936.95,0.0,-0.99997,0.0,0.00768]
[1779027496639,52.12,77934.43,0.0,-0.99997,0.0,0.00765]
[1779027497550,52.12,77932.15,0.0,-0.99997,0.0,0.00762]
[1779027499564,52.12,77927.42,0.0,-0.99997,0.0,0.00757]
[1779027500733,52.12,77931.13,0.0,-0.99997,0.0,0.00761]
[1779027501809,52.12,77931.13,0.0,-0.99997,0.0,0.00761]
[1779027504573,52.12,77933.1,0.0,-0.99997,0.0,0.00763]
[1779027504808,52.12,77933.1,0.0,-0.99997,0.0,0.00763]
[1779027504841,52.12,77932.4,0.0,-0.99997,0.0,0.00763]
[1779027505606,52.12,77928.83,0.0,-0.99997,0.0,0.00759]
[1779027506614,52.12,77905.85,0.0,-0.99997,0.0,0.00734]
[1779027507535,52.12,77905.85,0.0,-0.99997,0.0,0.00734]
[1779027507620,52.12,77890.85,0.0,-0.99997,0.0,0.00718]
[1779027508627,52.12,77881.1,0.0,-0.99997,0.0,0.00708]
[1779027509634,52.12,77880.14,0.0,-0.99997,0.0,0.00707]
[1779027510641,52.12,77888.86,0.0,-0.99997,0.0,0.00716]
[1779027511473,52.12,77888.86,0.0,-0.99997,0.0,0.00716]
[1779027511648,52.12,77892.14,0.0,-0.99997,0.0,0.00717]
[1779027513567,52.12,77892.2,0.0,-0.99997,0.0,0.00717]
[1779027515676,52.12,77889.39,0.0,-0.99997,0.0,0.00714]
[1779027516683,52.12,77886.98,0.0,-0.99997,0.0,0.00712]
[1779027517562,52.12,77886.98,0.0,-0.99997,0.0,0.00712]
[1779027522725,52.12,77890.23,0.0,-0.99997,0.0,0.00715]
[1779027524441,52.12,77891.54,0.0,-0.99997,0.0,0.00717]
[1779027524560,52.12,77891.54,0.0,-0.99997,0.0,0.00717]
[1779027524739,52.12,77892.66,0.0,-0.99997,0.0,0.00718]
[1779027525247,52.12,77892.66,0.0,-0.99997,0.0,0.00718]
[1779027525308,52.12,77892.66,0.0,-0.99997,0.0,0.00718]
[1779027527760,52.12,77896.41,0.0,-0.99997,0.0,0.00722]
[1779027528767,52.12,77903.93,0.0,-0.99997,0.0,0.0073]
[1779027529775,52.12,77905.38,0.0,-0.99997,0.0,0.00731]
[1779027530781,52.12,77916.87,0.0,-0.99997,0.0,0.00743]
[1779027531788,52.12,77922.89,0.0,-0.99997,0.0,0.0075]
[1779027532796,52.12,77928.75,0.0,-0.99997,0.0,0.00756]
[1779027533803,52.12,77931.63,0.0,-0.99997,0.0,0.00759]
[1779027536825,52.12,77927.42,0.0,-0.99997,0.0,0.00755]
[1779027539846,52.12,77929.62,0.0,-0.99997,0.0,0.00757]
[1779027542448,52.12,77931.23,0.0,-0.99997,0.0,0.00759]
[1779027542562,52.12,77931.23,0.0,-0.99997,0.0,0.00759]
[1779027542594,52.12,77931.23,0.0,-0.99997,0.0,0.00759]
[1779027542807,52.12,77931.23,0.0,-0.99997,0.0,0.00759]
[1779027542867,52.12,77932.89,0.0,-0.99997,0.0,0.00761]
[1779027545888,52.12,77935.76,0.0,-0.99997,0.0,0.00764]
[1779027547455,52.12,77937.39,0.0,-0.99997,0.0,0.00765]
[1779027547559,52.12,77937.39,0.0,-0.99997,0.0,0.00765]
[1779027547719,52.12,77937.39,0.0,-0.99997,0.0,0.00765]
[1779027547807,52.12,77937.39,0.0,-0.99997,0.0,0.00765]
[1779027547902,52.12,77938.29,0.0,-0.99997,0.0,0.00766]
[1779027549916,52.12,77941.33,0.0,-0.99997,0.0,0.0077]
[1779027550929,52.12,77943.61,0.0,-0.99997,0.0,0.00772]
[1779027552995,52.12,77944.65,0.0,-0.99997,0.0,0.00773]
[1779027553029,52.12,77944.65,0.0,-0.99997,0.0,0.00773]
[1779027553060,52.12,77944.65,0.0,-0.99997,0.0,0.00773]
[1779027553018,52.12,77945.05,0.0,-0.99997,0.0,0.00774]
[1779027553948,52.12,77948.6,0.0,-0.99997,0.0,0.00778]
[1779027554955,52.12,77955.1,0.0,-0.99997,0.0,0.00785]
[1779027555963,52.12,77957.43,0.0,-0.99997,0.0,0.00788]
[1779027558780,52.12,77956.35,0.0,-0.99997,0.0,0.00787]
[1779027558807,52.12,77956.35,0.0,-0.99997,0.0,0.00787]
[1779027558825,52.12,77956.35,0.0,-0.99997,0.0,0.00787]
[1779027559064,52.12,77956.35,0.0,-0.99997,0.0,0.00787]
[1779027558983,52.12,77956.65,0.0,-0.99997,0.0,0.00787]
[1779027564018,52.12,77957.25,0.0,-0.99997,0.0,0.00788]
[1779027567039,52.12,77960.52,0.0,-0.99996,0.0,0.00791]
[1779027568001,52.12,77960.52,0.0,-0.99996,0.0,0.00791]
[1779027568058,52.12,77960.52,0.0,-0.99996,0.0,0.00791]
[1779027568108,52.12,77960.51,0.0,-0.99996,0.0,0.00791]
[1779027568309,52.12,77960.51,0.0,-0.99996,0.0,0.00791]
[1779027571067,52.12,77962.45,0.0,-0.99997,0.0,0.00791]
[1779027576102,52.12,77962.73,0.0,-0.99996,0.0,0.00791]
[1779027582146,52.12,77962.52,0.0,-0.99997,0.0,0.00791]
[1779027585636,52.12,77962.93,0.0,-0.99996,0.0,0.00791]
[1779027585809,52.12,77962.93,0.0,-0.99996,0.0,0.00791]
[1779027585872,52.12,77962.72,0.0,-0.99996,0.0,0.00791]
[1779027591207,52.12,77962.79,0.0,-0.99996,0.0,0.00791]
[1779027593221,52.12,77953.87,0.0,-0.99997,0.0,0.00781]
[1779027594228,52.12,77942.73,0.0,-0.99997,0.0,0.00769]
[1779027595235,52.12,77943.25,0.0,-0.99997,0.0,0.00769]
[1779027596941,52.12,77943.25,0.0,-0.99997,0.0,0.00769]
[1779027597033,52.12,77943.25,0.0,-0.99997,0.0,0.00769]
[1779027597051,52.12,77943.96,0.0,-0.99997,0.0,0.0077]
[1779027597413,52.12,77943.96,0.0,-0.99997,0.0,0.0077]
[1779027602284,52.12,77941.7,0.0,-0.99997,0.0,0.00768]
[1779027604298,52.12,77950.43,0.0,-0.99997,0.0,0.00777]
[1779027605305,52.12,77953.92,0.0,-0.99997,0.0,0.00781]
[1779027606689,52.12,77953.92,0.0,-0.99997,0.0,0.00781]
[1779027606734,52.12,77953.92,0.0,-0.99997,0.0,0.00781]
[1779027606809,52.12,77953.92,0.0,-0.99997,0.0,0.00781]
[1779027606835,52.12,77953.92,0.0,-0.99997,0.0,0.00781]
[1779027609333,52.12,77956.17,0.0,-0.99997,0.0,0.00784]
[1779027610177,52.12,77956.17,0.0,-0.99997,0.0,0.00784]
[1779027610309,52.12,77956.17,0.0,-0.99997,0.0,0.00784]
[1779027610341,52.12,77956.37,0.0,-0.99997,0.0,0.00784]
[1779027612355,52.12,77958.87,0.0,-0.99997,0.0,0.00787]
[1779027613883,52.12,77961.79,0.0,-0.99997,0.0,0.0079]
[1779027616043,52.12,77962.59,0.0,-0.99997,0.0,0.00791]
[1779027616060,52.12,77962.59,0.0,-0.99997,0.0,0.00791]
[1779027616084,52.12,77962.51,0.0,-0.99997,0.0,0.00791]
[1779027621418,52.12,77963.35,0.0,-0.99996,0.0,0.00792]
[1779027624521,52.12,77963.98,0.0,-0.99996,0.0,0.00792]
[1779027624561,52.12,77963.98,0.0,-0.99996,0.0,0.00792]
[1779027624617,52.12,77961.83,0.0,-0.99997,0.0,0.0079]
[1779027627462,52.12,77953.84,0.0,-0.99997,0.0,0.00781]
[1779027628469,52.12,77944.01,0.0,-0.99997,0.0,0.0077]
[1779027629461,52.12,77944.01,0.0,-0.99997,0.0,0.0077]
[1779027629559,52.12,77944.01,0.0,-0.99997,0.0,0.0077]
[1779027629573,52.12,77944.01,0.0,-0.99997,0.0,0.0077]
[1779027629807,52.12,77944.01,0.0,-0.99997,0.0,0.0077]
[1779027629821,52.12,77942.65,0.0,-0.99997,0.0,0.00769]
[1779027632497,52.12,77943.47,0.0,-0.99997,0.0,0.00767]
[1779027633856,52.12,77943.47,0.0,-0.99997,0.0,0.00767]
[1779027633957,52.12,77943.47,0.0,-0.99997,0.0,0.00767]
[1779027634058,52.12,77943.47,0.0,-0.99997,0.0,0.00767]
[1779027634159,52.12,77945.01,0.0,-0.99997,0.0,0.00769]
[1779027635518,52.12,77942.82,0.0,-0.99997,0.0,0.00766]
[1779027636525,52.12,77940.19,0.0,-0.99997,0.0,0.00763]
[1779027641561,52.12,77939.66,0.0,-0.99997,0.0,0.00763]
[1779027642568,52.12,77935.59,0.0,-0.99997,0.0,0.00758]
[1779027644620,52.12,77934.48,0.0,-0.99997,0.0,0.00757]
[1779027644808,52.12,77934.48,0.0,-0.99997,0.0,0.00757]
[1779027644994,52.12,77934.48,0.0,-0.99997,0.0,0.00757]
[1779027645060,52.12,77934.48,0.0,-0.99997,0.0,0.00757]
[1779027645092,52.12,77934.25,0.0,-0.99997,0.0,0.00757]
[1779027646598,52.12,77931.06,0.0,-0.99997,0.0,0.00753]
[1779027651633,52.12,77930.24,0.0,-0.99997,0.0,0.00752]
[1779027653647,52.12,77923.92,0.0,-0.99997,0.0,0.00746]
[1779027654654,52.12,77917.0,0.0,-0.99997,0.0,0.00738]
[1779027655661,52.12,77911.19,0.0,-0.99997,0.0,0.00732]
[1779027656668,52.12,77907.99,0.0,-0.99997,0.0,0.00729]
[1779027657675,52.12,77901.34,0.0,-0.99997,0.0,0.00722]
[1779027658684,52.12,77894.46,0.0,-0.99997,0.0,0.00715]
[1779027659691,52.12,77890.46,0.0,-0.99997,0.0,0.00711]
[1779027661705,52.12,77892.5,0.0,-0.99997,0.0,0.00713]
[1779027663951,52.12,77893.18,0.0,-0.99997,0.0,0.00713]
[1779027664060,52.12,77893.18,0.0,-0.99997,0.0,0.00713]
[1779027664098,52.12,77893.18,0.0,-0.99997,0.0,0.00713]
[1779027664121,52.12,77892.42,0.0,-0.99997,0.0,0.00713]
[1779027664307,52.12,77892.42,0.0,-0.99997,0.0,0.00713]
[1779027664728,52.12,77896.6,0.0,-0.99997,0.0,0.00717]
[1779027665735,52.12,77905.07,0.0,-0.99997,0.0,0.00726]
[1779027666744,52.12,77912.22,0.0,-0.99997,0.0,0.00733]
[1779027667751,52.12,77913.8,0.0,-0.99997,0.0,0.00735]
[1779027668758,52.12,77923.46,0.0,-0.99997,0.0,0.00745]
[1779027669750,52.12,77923.46,0.0,-0.99997,0.0,0.00745]
[1779027669807,52.12,77923.46,0.0,-0.99997,0.0,0.00745]
[1779027669876,52.12,77923.46,0.0,-0.99997,0.0,0.00745]
[1779027670063,52.12,77923.46,0.0,-0.99997,0.0,0.00745]
[1779027670164,52.12,77926.46,0.0,-0.99997,0.0,0.00748]
[1779027671779,52.12,77928.73,0.0,-0.99997,0.0,0.00751]
[1779027674656,52.12,77928.16,0.0,-0.99997,0.0,0.0075]
[1779027674808,52.12,77928.16,0.0,-0.99997,0.0,0.0075]
[1779027674909,52.12,77929.01,0.0,-0.99997,0.0,0.00751]
[1779027676816,52.12,77931.79,0.0,-0.99997,0.0,0.00754]
[1779027679346,52.12,77931.29,0.0,-0.99997,0.0,0.00754]
[1779027679557,52.12,77931.29,0.0,-0.99997,0.0,0.00754]
[1779027679837,52.12,77931.03,0.0,-0.99997,0.0,0.00753]
[1779027680844,52.12,77921.14,0.0,-0.99997,0.0,0.00743]
[1779027681851,52.12,77912.07,0.0,-0.99997,0.0,0.00733]
[1779027682858,52.12,77911.69,0.0,-0.99997,0.0,0.00733]
[1779027683433,52.12,77911.69,0.0,-0.99997,0.0,0.00733]
[1779027683562,52.12,77911.69,0.0,-0.99997,0.0,0.00733]
[1779027683562,52.12,77911.69,0.0,-0.99997,0.0,0.00733]
[1779027683809,52.12,77911.69,0.0,-0.99997,0.0,0.00733]
[1779027683865,52.12,77916.06,0.0,-0.99997,0.0,0.00737]
[1779027686566,52.12,77916.91,0.0,-0.99997,0.0,0.00738]
[1779027686807,52.12,77916.91,0.0,-0.99997,0.0,0.00738]
[1779027689907,52.12,77920.45,0.0,-0.99997,0.0,0.00742]
[1779027690564,52.12,77920.45,0.0,-0.99997,0.0,0.00742]
[1779027690776,52.12,77920.45,0.0,-0.99997,0.0,0.00742]
[1779027690807,52.12,77920.45,0.0,-0.99997,0.0,0.00742]
[1779027690914,52.12,77921.43,0.0,-0.99997,0.0,0.00743]
[1779027691921,52.12,77924.69,0.0,-0.99997,0.0,0.00744]
[1779027692928,52.12,77928.96,0.0,-0.99997,0.0,0.00749]
[1779027693969,52.12,77928.96,0.0,-0.99997,0.0,0.00749]
[1779027694022,52.12,77928.96,0.0,-0.99997,0.0,0.00749]
[1779027694058,52.12,77928.96,0.0,-0.99997,0.0,0.00749]
[1779027694122,52.12,77931.46,0.0,-0.99997,0.0,0.00751]
[1779027695949,52.12,77933.92,0.0,-0.99997,0.0,0.00754]
[1779027700355,52.12,77935.39,0.0,-0.99997,0.0,0.00756]
[1779027700417,52.12,77935.39,0.0,-0.99997,0.0,0.00756]
[1779027700561,52.12,77935.39,0.0,-0.99997,0.0,0.00756]
[1779027700984,52.12,77934.75,0.0,-0.99997,0.0,0.00755]
[1779027704009,52.12,77936.77,0.0,-0.99997,0.0,0.00757]
[1779027709040,52.12,77936.98,0.0,-0.99997,0.0,0.00757]
[1779027713069,52.12,77932.58,0.0,-0.99997,0.0,0.00752]
[1779027714075,52.12,77927.06,0.0,-0.99997,0.0,0.00747]
[1779027714810,52.12,77927.06,0.0,-0.99997,0.0,0.00747]
[1779027714966,52.12,77927.06,0.0,-0.99997,0.0,0.00747]
[1779027715058,52.12,77927.06,0.0,-0.99997,0.0,0.00747]
[1779027715082,52.12,77928.32,0.0,-0.99997,0.0,0.00748]
[1779027720117,52.12,77928.47,0.0,-0.99997,0.0,0.00748]
[1779027721124,52.12,77924.76,0.0,-0.99997,0.0,0.00744]
[1779027722131,52.12,77921.13,0.0,-0.99997,0.0,0.0074]
[1779027722824,52.12,77921.13,0.0,-0.99997,0.0,0.0074]
[1779027722955,52.12,77921.13,0.0,-0.99997,0.0,0.0074]
[1779027723068,52.12,77921.13,0.0,-0.99997,0.0,0.0074]
[1779027723139,52.12,77920.21,0.0,-0.99997,0.0,0.00739]
[1779027725152,52.12,77918.4,0.0,-0.99997,0.0,0.00737]
[1779027728173,52.12,77920.99,0.0,-0.99997,0.0,0.0074]
[1779027729180,52.12,77923.13,0.0,-0.99997,0.0,0.00742]
[1779027730187,52.12,77926.7,0.0,-0.99997,0.0,0.00746]
[1779027731338,52.12,77925.78,0.0,-0.99997,0.0,0.00745]
[1779027731452,52.12,77925.78,0.0,-0.99997,0.0,0.00745]
[1779027731558,52.12,77925.78,0.0,-0.99997,0.0,0.00745]
[1779027732201,52.12,77925.48,0.0,-0.99997,0.0,0.00745]
[1779027737236,52.12,77927.56,0.0,-0.99997,0.0,0.00747]
[1779027738378,52.12,77928.7,0.0,-0.99997,0.0,0.00748]
[1779027738440,52.12,77928.7,0.0,-0.99997,0.0,0.00748]
[1779027738563,52.12,77928.7,0.0,-0.99997,0.0,0.00748]
[1779027739250,52.12,77928.5,0.0,-0.99997,0.0,0.00748]
[1779027742271,52.12,77930.39,0.0,-0.99997,0.0,0.0075]
[1779027743415,52.12,77931.17,0.0,-0.99997,0.0,0.00751]
[1779027743559,52.12,77931.17,0.0,-0.99997,0.0,0.00751]
[1779027743610,52.12,77931.17,0.0,-0.99997,0.0,0.00751]
[1779027743807,52.12,77931.17,0.0,-0.99997,0.0,0.00751]
[1779027744285,52.12,77926.83,0.0,-0.99997,0.0,0.00746]
[1779027745293,52.12,77924.78,0.0,-0.99997,0.0,0.00744]
[1779027750327,52.12,77924.34,0.0,-0.99997,0.0,0.00744]
[1779027754623,52.12,77924.77,0.0,-0.99997,0.0,0.00742]
[1779027754734,52.12,77924.77,0.0,-0.99997,0.0,0.00742]
[1779027754810,52.12,77924.77,0.0,-0.99997,0.0,0.00742]
[1779027754888,52.12,77924.73,0.0,-0.99997,0.0,0.00741]
[1779027760397,52.12,77925.22,0.0,-0.99997,0.0,0.00742]
[1779027765432,52.12,77924.54,0.0,-0.99997,0.0,0.00741]
[1779027766404,52.12,77924.54,0.0,-0.99997,0.0,0.00741]
[1779027766498,52.12,77924.54,0.0,-0.99997,0.0,0.00741]
[1779027766561,52.12,77924.54,0.0,-0.99997,0.0,0.00741]
[1779027766601,52.12,77925.48,0.0,-0.99997,0.0,0.00742]
[1779027769460,52.12,77927.17,0.0,-0.99997,0.0,0.00744]
[1779027770456,52.12,77927.17,0.0,-0.99997,0.0,0.00744]
[1779027770571,52.12,77927.17,0.0,-0.99997,0.0,0.00744]
[1779027771273,52.12,77927.17,0.0,-0.99997,0.0,0.00744]
[1779027771308,52.12,77927.17,0.0,-0.99997,0.0,0.00744]
[1779027771280,52.12,77928.68,0.0,-0.99997,0.0,0.00746]
[1779027771474,52.12,77929.33,0.0,-0.99997,0.0,0.00746]
[1779027776509,52.12,77929.15,0.0,-0.99997,0.0,0.00746]
[1779027779756,52.12,77929.59,0.0,-0.99997,0.0,0.00747]
[1779027779808,52.12,77929.59,0.0,-0.99997,0.0,0.00747]
[1779027781544,52.12,77932.63,0.0,-0.99997,0.0,0.0075]
[1779027783143,52.12,77932.63,0.0,-0.99997,0.0,0.0075]
[1779027783310,52.12,77932.63,0.0,-0.99997,0.0,0.0075]
[1779027783985,52.12,77931.51,0.0,-0.99997,0.0,0.00749]
[1779027784057,52.12,77931.51,0.0,-0.99997,0.0,0.00749]
[1779027784159,52.12,77929.29,0.0,-0.99997,0.0,0.00746]
[1779027784565,52.12,77927.14,0.0,-0.99997,0.0,0.00744]
[1779027789600,52.12,77926.28,0.0,-0.99997,0.0,0.00743]
[1779027793249,52.12,77926.33,0.0,-0.99997,0.0,0.00743]
[1779027793307,52.12,77926.33,0.0,-0.99997,0.0,0.00743]
[1779027795642,52.12,77929.45,0.0,-0.99997,0.0,0.00747]
[1779027800572,52.12,77930.37,0.0,-0.99997,0.0,0.00748]
[1779027800617,52.12,77930.37,0.0,-0.99997,0.0,0.00748]
[1779027800808,52.12,77930.37,0.0,-0.99997,0.0,0.00748]
[1779027800909,52.12,77930.57,0.0,-0.99997,0.0,0.00748]
[1779027806665,52.12,77930.67,0.0,-0.99997,0.0,0.00748]
[1779027806697,52.12,77930.67,0.0,-0.99997,0.0,0.00748]
[1779027806807,52.12,77930.67,0.0,-0.99997,0.0,0.00748]
[1779027806854,52.12,77930.67,0.0,-0.99997,0.0,0.00748]
[1779027812761,52.12,77931.58,0.0,-0.99997,0.0,0.00746]
[1779027813570,52.12,77931.58,0.0,-0.99997,0.0,0.00746]
[1779027813619,52.12,77931.58,0.0,-0.99997,0.0,0.00746]
[1779027813808,52.12,77931.58,0.0,-0.99997,0.0,0.00746]
[1779027813911,52.12,77932.4,0.0,-0.99997,0.0,0.00747]
[1779027817796,52.12,77934.48,0.0,-0.99997,0.0,0.00749]
[1779027822831,52.12,77935.84,0.0,-0.99997,0.0,0.00751]
[1779027825541,52.12,77936.14,0.0,-0.99997,0.0,0.00751]
[1779027825560,52.12,77936.14,0.0,-0.99997,0.0,0.00751]
[1779027825662,52.12,77936.14,0.0,-0.99997,0.0,0.00751]
[1779027825808,52.12,77936.14,0.0,-0.99997,0.0,0.00751]
[1779027825853,52.12,77936.27,0.0,-0.99997,0.0,0.00751]
[1779027826860,52.12,77938.67,0.0,-0.99997,0.0,0.00754]
[1779027828874,52.12,77940.54,0.0,-0.99997,0.0,0.00756]
[1779027829728,52.12,77940.54,0.0,-0.99997,0.0,0.00756]
[1779027829807,52.12,77940.54,0.0,-0.99997,0.0,0.00756]
[1779027829835,52.12,77940.54,0.0,-0.99997,0.0,0.00756]
[1779027830058,52.12,77940.54,0.0,-0.99997,0.0,0.00756]
[1779027830159,52.12,77944.15,0.0,-0.99997,0.0,0.0076]
[1779027830888,52.12,77947.79,0.0,-0.99997,0.0,0.00764]
[1779027831895,52.12,77954.94,0.0,-0.99997,0.0,0.00772]
[1779027832902,52.12,77961.57,0.0,-0.99997,0.0,0.00779]
[1779027833909,52.12,77968.78,0.0,-0.99997,0.0,0.00787]
[1779027835025,52.12,77968.78,0.0,-0.99997,0.0,0.00787]
[1779027835061,52.12,77968.78,0.0,-0.99997,0.0,0.00787]
[1779027835084,52.12,77968.78,0.0,-0.99997,0.0,0.00787]
[1779027835237,52.12,77968.78,0.0,-0.99997,0.0,0.00787]
[1779027835338,52.12,77969.74,0.0,-0.99997,0.0,0.00788]
[1779027835923,52.12,77973.18,0.0,-0.99996,0.0,0.00792]
[1779027836930,52.12,77978.3,0.0,-0.99996,0.0,0.00798]
[1779027838582,52.12,77977.77,0.0,-0.99996,0.0,0.00797]
[1779027838652,52.12,77977.77,0.0,-0.99996,0.0,0.00797]
[1779027838808,52.12,77977.77,0.0,-0.99996,0.0,0.00797]
[1779027838944,52.12,77978.99,0.0,-0.99996,0.0,0.00799]
[1779027840961,52.12,77981.21,0.0,-0.99996,0.0,0.00801]
[1779027841965,52.12,77977.38,0.0,-0.99996,0.0,0.00797]
[1779027842972,52.12,77972.76,0.0,-0.99996,0.0,0.00792]
[1779027843604,52.12,77972.76,0.0,-0.99996,0.0,0.00792]
[1779027843734,52.12,77972.76,0.0,-0.99996,0.0,0.00792]
[1779027843807,52.12,77972.76,0.0,-0.99996,0.0,0.00792]
[1779027843979,52.12,77972.55,0.0,-0.99996,0.0,0.00791]
[1779027849014,52.12,77972.28,0.0,-0.99996,0.0,0.00791]
[1779027850802,52.12,77971.35,0.0,-0.99997,0.0,0.0079]
[1779027850808,52.12,77971.35,0.0,-0.99997,0.0,0.0079]
[1779027850901,52.12,77971.35,0.0,-0.99997,0.0,0.0079]
[1779027851059,52.12,77971.35,0.0,-0.99997,0.0,0.0079]
[1779027851124,52.12,77971.47,0.0,-0.99997,0.0,0.0079]
[1779027854057,52.12,77972.73,0.0,-0.99996,0.0,0.00792]
[1779027857322,52.12,77973.24,0.0,-0.99996,0.0,0.00792]
[1779027857423,52.12,77973.42,0.0,-0.99996,0.0,0.00792]
[1779027857455,52.12,77973.42,0.0,-0.99996,0.0,0.00792]
[1779027857559,52.12,77973.42,0.0,-0.99996,0.0,0.00792]
[1779027858085,52.12,77975.47,0.0,-0.99996,0.0,0.00795]
[1779027860099,52.12,77979.6,0.0,-0.99996,0.0,0.00799]
[1779027861300,52.12,77979.6,0.0,-0.99996,0.0,0.00799]
[1779027861309,52.12,77979.6,0.0,-0.99996,0.0,0.00799]
[1779027861401,52.12,77984.8,0.0,-0.99996,0.0,0.00805]
[1779027861472,52.12,77984.8,0.0,-0.99996,0.0,0.00805]
[1779027861560,52.12,77984.8,0.0,-0.99996,0.0,0.00805]
[1779027867148,52.12,77985.58,0.0,-0.99996,0.0,0.00806]
[1779027867797,52.12,77985.58,0.0,-0.99996,0.0,0.00806]
[1779027867808,52.12,77985.58,0.0,-0.99996,0.0,0.00806]
[1779027867942,52.12,77985.58,0.0,-0.99996,0.0,0.00806]
[1779027868058,52.12,77985.58,0.0,-0.99996,0.0,0.00806]
[1779027868155,52.12,77985.42,0.0,-0.99996,0.0,0.00806]
[1779027873190,52.12,77984.95,0.0,-0.99996,0.0,0.00803]
[1779027877218,52.12,77983.66,0.0,-0.99996,0.0,0.00801]
[1779027879194,52.12,77983.53,0.0,-0.99996,0.0,0.00801]
[1779027879308,52.12,77983.53,0.0,-0.99996,0.0,0.00801]
[1779027879409,52.12,77982.71,0.0,-0.99996,0.0,0.008]
[1779027879598,52.12,77982.71,0.0,-0.99996,0.0,0.008]
[1779027879808,52.12,77982.71,0.0,-0.99996,0.0,0.008]
[1779027882253,52.12,77981.7,0.0,-0.99996,0.0,0.00799]
[1779027883675,52.12,77981.68,0.0,-0.99996,0.0,0.00799]
[1779027883807,52.12,77981.68,0.0,-0.99996,0.0,0.00799]
[1779027884267,52.12,77979.58,0.0,-0.99996,0.0,0.00797]
[1779027885274,52.12,77977.36,0.0,-0.99996,0.0,0.00794]
[1779027890309,52.12,77976.24,0.0,-0.99996,0.0,0.00793]
[1779027891551,52.12,77976.46,0.0,-0.99996,0.0,0.00793]
[1779027891559,52.12,77976.46,0.0,-0.99996,0.0,0.00793]
[1779027895060,52.12,77976.95,0.0,-0.99996,0.0,0.00794]
[1779027895344,52.12,77976.7,0.0,-0.99996,0.0,0.00793]
[1779027896123,52.12,77976.7,0.0,-0.99996,0.0,0.00793]
[1779027896308,52.12,77976.7,0.0,-0.99996,0.0,0.00793]
[1779027896351,52.12,77972.04,0.0,-0.99997,0.0,0.00788]
[1779027898365,52.12,77970.2,0.0,-0.99997,0.0,0.00786]
[1779027902087,52.12,77969.46,0.0,-0.99997,0.0,0.00785]
[1779027902308,52.12,77969.46,0.0,-0.99997,0.0,0.00785]
[1779027902393,52.12,77968.21,0.0,-0.99997,0.0,0.00784]
[1779027906508,52.12,77967.8,0.0,-0.99997,0.0,0.00783]
[1779027906558,52.12,77967.8,0.0,-0.99997,0.0,0.00783]
[1779027912463,52.12,77967.46,0.0,-0.99997,0.0,0.00783]
[1779027913197,52.12,77967.46,0.0,-0.99997,0.0,0.00783]
[1779027913308,52.12,77967.46,0.0,-0.99997,0.0,0.00783]
[1779027915415,52.12,77967.47,0.0,-0.99997,0.0,0.00783]
[1779027915484,52.12,77967.37,0.0,-0.99997,0.0,0.00783]
[1779027915561,52.12,77967.37,0.0,-0.99997,0.0,0.00783]
[1779027922134,52.12,77968.61,0.0,-0.99997,0.0,0.00784]
[1779027922533,52.12,77972.82,0.0,-0.99997,0.0,0.00789]
[1779027923540,52.12,77975.16,0.0,-0.99996,0.0,0.00792]
[1779027925058,52.12,77975.16,0.0,-0.99996,0.0,0.00792]
[1779027927236,52.12,77975.69,0.0,-0.99996,0.0,0.00792]
[1779027927328,52.12,77975.69,0.0,-0.99996,0.0,0.00792]
[1779027927427,52.12,77976.6,0.0,-0.99996,0.0,0.00793]
[1779027928575,52.12,77982.87,0.0,-0.99996,0.0,0.00801]
[1779027930025,52.12,77982.87,0.0,-0.99996,0.0,0.00801]
[1779027930063,52.12,77982.87,0.0,-0.99996,0.0,0.00801]
[1779027935873,52.12,77983.98,0.0,-0.99996,0.0,0.00799]
[1779027935936,52.12,77983.98,0.0,-0.99996,0.0,0.00799]
[1779027936058,52.12,77983.98,0.0,-0.99996,0.0,0.00799]
[1779027936159,52.12,77983.91,0.0,-0.99996,0.0,0.00799]
[1779027941666,52.12,77984.86,0.0,-0.99996,0.0,0.008]
[1779027944301,52.12,77984.91,0.0,-0.99996,0.0,0.008]
[1779027944308,52.12,77984.91,0.0,-0.99996,0.0,0.008]
[1779027944409,52.12,77984.91,0.0,-0.99996,0.0,0.008]
[1779027944511,52.12,77985.47,0.0,-0.99996,0.0,0.00801]
[1779027944575,52.12,77985.47,0.0,-0.99996,0.0,0.00801]
[1779027948716,52.12,77997.61,0.0,-0.99996,0.0,0.00815]
[1779027949723,52.12,78008.63,0.0,-0.99996,0.0,0.00828]
[1779027950730,52.12,78011.02,0.0,-0.99996,0.0,0.00831]
[1779027952476,52.12,78011.02,0.0,-0.99996,0.0,0.00831]
[1779027952560,52.12,78011.02,0.0,-0.99996,0.0,0.00831]
[1779027958786,52.12,78015.18,0.0,-0.99996,0.0,0.00836]
[1779027959793,52.12,78018.59,0.0,-0.99996,0.0,0.0084]
[1779027961807,52.12,78019.54,0.0,-0.99996,0.0,0.00841]
[1779027965262,52.12,78020.25,0.0,-0.99996,0.0,0.00842]
[1779027965310,52.12,78020.25,0.0,-0.99996,0.0,0.00842]
[1779027966196,52.12,78021.17,0.0,-0.99996,0.0,0.00843]
[1779027966308,52.12,78021.17,0.0,-0.99996,0.0,0.00843]
[1779027966410,52.12,78021.19,0.0,-0.99996,0.0,0.00843]
[1779027969863,52.12,78027.92,0.0,-0.99996,0.0,0.00851]
[1779027970870,52.12,78033.22,0.0,-0.99996,0.0,0.00857]
[1779027972884,52.12,78037.58,0.0,-0.99996,0.0,0.00863]
[1779027973891,52.12,78043.22,0.0,-0.99996,0.0,0.0087]
[1779027975506,52.12,78043.22,0.0,-0.99996,0.0,0.0087]
[1779027975558,52.12,78043.22,0.0,-0.99996,0.0,0.0087]
[1779027976912,52.12,78048.23,0.0,-0.99996,0.0,0.00876]
[1779027979933,52.12,78055.9,0.0,-0.99996,0.0,0.00885]
[1779027980940,52.12,78070.93,0.0,-0.99996,0.0,0.00905]
[1779027981947,52.12,78074.12,0.0,-0.99996,0.0,0.00909]
[1779027982954,52.12,78076.21,0.0,-0.99996,0.0,0.00911]
[1779027984968,52.12,78071.22,0.0,-0.99996,0.0,0.00905]
[1779027985975,52.12,78068.62,0.0,-0.99996,0.0,0.00902]
[1779027986982,52.12,78064.52,0.0,-0.99996,0.0,0.00896]
[1779027989198,52.12,78064.49,0.0,-0.99996,0.0,0.00896]
[1779027989307,52.12,78064.49,0.0,-0.99996,0.0,0.00896]
[1779027990560,52.12,78065.12,0.0,-0.99996,0.0,0.00897]
[1779027990575,52.12,78065.19,0.0,-0.99996,0.0,0.00897]
[1779027990807,52.12,78065.19,0.0,-0.99996,0.0,0.00897]
[1779027992018,52.12,78071.52,0.0,-0.99996,0.0,0.00902]
[1779027993025,52.12,78076.01,0.0,-0.99996,0.0,0.00908]
[1779027994396,52.12,78076.01,0.0,-0.99996,0.0,0.00908]
[1779027994563,52.12,78076.01,0.0,-0.99996,0.0,0.00908]
[1779027994602,52.12,78071.51,0.0,-0.99996,0.0,0.00902]
[1779027998971,52.12,78072.19,0.0,-0.99996,0.0,0.00903]
[1779027999060,52.12,78072.19,0.0,-0.99996,0.0,0.00903]
[1779027999067,52.12,78072.66,0.0,-0.99996,0.0,0.00904]
[1779028000074,52.12,78076.27,0.0,-0.99996,0.0,0.00908]
[1779028000737,52.12,78076.27,0.0,-0.99996,0.0,0.00908]
[1779028000808,52.12,78076.27,0.0,-0.99996,0.0,0.00908]
[1779028001081,52.12,78079.52,0.0,-0.99996,0.0,0.00913]
[1779028003026,52.12,78077.76,0.0,-0.99996,0.0,0.0091]
[1779028003057,52.12,78077.76,0.0,-0.99996,0.0,0.0091]
[1779028008130,52.12,78077.36,0.0,-0.99996,0.0,0.0091]
[1779028014173,52.12,78077.26,0.0,-0.99996,0.0,0.0091]
[1779028019208,52.12,78076.53,0.0,-0.99996,0.0,0.00909]
[1779028020219,52.12,78074.09,0.0,-0.99996,0.0,0.00906]
[1779028020641,52.12,78074.09,0.0,-0.99996,0.0,0.00906]
[1779028020808,52.12,78074.09,0.0,-0.99996,0.0,0.00906]
[1779028021227,52.12,78074.09,0.0,-0.99996,0.0,0.00906]
[1779028021308,52.12,78074.09,0.0,-0.99996,0.0,0.00906]
[1779028021409,52.12,78075.35,0.0,-0.99996,0.0,0.00907]
[1779028022232,52.12,78077.59,0.0,-0.99996,0.0,0.0091]
[1779028026741,52.12,78077.91,0.0,-0.99996,0.0,0.0091]
[1779028026808,52.12,78077.91,0.0,-0.99996,0.0,0.0091]
[1779028032304,52.12,78079.66,0.0,-0.99996,0.0,0.00913]
[1779028033730,52.12,78079.96,0.0,-0.99996,0.0,0.00913]
[1779028033808,52.12,78079.96,0.0,-0.99996,0.0,0.00913]
[1779028034332,52.12,78079.96,0.0,-0.99996,0.0,0.00913]
[1779028034557,52.12,78079.96,0.0,-0.99996,0.0,0.00913]
[1779028034357,52.12,78080.25,0.0,-0.99996,0.0,0.00914]
[1779028036332,52.12,78082.79,0.0,-0.99996,0.0,0.00917]
[1779028037153,52.12,78082.79,0.0,-0.99996,0.0,0.00917]
[1779028037308,52.12,78082.79,0.0,-0.99996,0.0,0.00917]
[1779028039846,52.12,78082.63,0.0,-0.99996,0.0,0.00917]
[1779028040057,52.12,78082.63,0.0,-0.99996,0.0,0.00917]
[1779028040471,52.12,78082.63,0.0,-0.99996,0.0,0.00917]
[1779028040558,52.12,78082.63,0.0,-0.99996,0.0,0.00917]
[1779028040626,52.12,78080.49,0.0,-0.99996,0.0,0.00914]
[1779028043629,52.12,78081.03,0.0,-0.99996,0.0,0.00915]
[1779028043808,52.12,78079.14,0.0,-0.99996,0.0,0.00912]
[1779028044543,52.12,78079.14,0.0,-0.99996,0.0,0.00912]
[1779028044564,52.12,78079.14,0.0,-0.99996,0.0,0.00912]
[1779028044566,52.12,78076.13,0.0,-0.99996,0.0,0.00908]
[1779028050433,52.12,78076.23,0.0,-0.99996,0.0,0.00908]
[1779028055468,52.12,78076.09,0.0,-0.99996,0.0,0.00905]
[1779028059389,52.12,78077.31,0.0,-0.99996,0.0,0.00907]
[1779028059560,52.12,78077.31,0.0,-0.99996,0.0,0.00907]
[1779028059765,52.12,78078.42,0.0,-0.99996,0.0,0.00908]
[1779028059808,52.12,78078.42,0.0,-0.99996,0.0,0.00908]
[1779028060503,52.12,78078.03,0.0,-0.99996,0.0,0.00908]
[1779028066545,52.12,78078.14,0.0,-0.99996,0.0,0.00908]
[1779028072587,52.12,78078.36,0.0,-0.99996,0.0,0.00908]
[1779028080644,52.12,78078.82,0.0,-0.99996,0.0,0.00909]
[1779028085392,52.12,78078.82,0.0,-0.99996,0.0,0.00909]
[1779028085560,52.12,78078.82,0.0,-0.99996,0.0,0.00909]
[1779028091721,52.12,78077.98,0.0,-0.99996,0.0,0.00908]
[1779028097763,52.12,78078.27,0.0,-0.99996,0.0,0.00908]
[1779028099043,52.12,78078.27,0.0,-0.99996,0.0,0.00908]
[1779028099066,52.12,78078.27,0.0,-0.99996,0.0,0.00908]
[1779028099388,52.12,78078.27,0.0,-0.99996,0.0,0.00908]
[1779028099560,52.12,78078.27,0.0,-0.99996,0.0,0.00908]
[1779028099590,52.12,78078.2,0.0,-0.99996,0.0,0.00908]
[1779028104812,52.12,78077.64,0.0,-0.99996,0.0,0.00907]
[1779028110177,52.12,78077.79,0.0,-0.99996,0.0,0.00907]
[1779028110309,52.12,78077.79,0.0,-0.99996,0.0,0.00907]
[1779028115889,52.12,78073.51,0.0,-0.99996,0.0,0.00899]
[1779028117870,52.12,78073.27,0.0,-0.99996,0.0,0.00898]
[1779028118064,52.12,78073.27,0.0,-0.99996,0.0,0.00898]
[1779028118223,52.12,78073.27,0.0,-0.99996,0.0,0.00898]
[1779028118308,52.12,78073.27,0.0,-0.99996,0.0,0.00898]
[1779028118320,52.12,78073.29,0.0,-0.99996,0.0,0.00899]
[1779028122384,52.12,78073.48,0.0,-0.99996,0.0,0.00899]
[1779028122560,52.12,78073.48,0.0,-0.99996,0.0,0.00899]
[1779028122662,52.12,78070.1,0.0,-0.99996,0.0,0.00894]
[1779028126223,52.12,78068.83,0.0,-0.99996,0.0,0.00893]
[1779028126308,52.12,78068.83,0.0,-0.99996,0.0,0.00893]
[1779028126409,52.12,78065.45,0.0,-0.99996,0.0,0.00889]
[1779028127149,52.12,78065.45,0.0,-0.99996,0.0,0.00889]
[1779028127308,52.12,78065.45,0.0,-0.99996,0.0,0.00889]
[1779028133008,52.12,78064.92,0.0,-0.99996,0.0,0.00888]
[1779028137925,52.12,78063.7,0.0,-0.99996,0.0,0.00886]
[1779028138057,52.12,78063.7,0.0,-0.99996,0.0,0.00886]
[1779028138320,52.12,78063.7,0.0,-0.99996,0.0,0.00886]
[1779028138560,52.12,78063.7,0.0,-0.99996,0.0,0.00886]
[1779028138613,52.12,78063.55,0.0,-0.99996,0.0,0.00886]
[1779028142325,52.12,78063.24,0.0,-0.99996,0.0,0.00886]
[1779028142560,52.12,78063.24,0.0,-0.99996,0.0,0.00886]
[1779028148113,52.12,78060.56,0.0,-0.99996,0.0,0.00882]
[1779028151542,52.12,78059.89,0.0,-0.99996,0.0,0.00882]
[1779028151560,52.12,78059.89,0.0,-0.99996,0.0,0.00882]
[1779028151929,52.12,78059.8,0.0,-0.99996,0.0,0.00881]
[1779028152059,52.12,78059.8,0.0,-0.99996,0.0,0.00881]
[1779028152160,52.12,78059.8,0.0,-0.99996,0.0,0.00881]
[1779028157176,52.12,78060.18,0.0,-0.99996,0.0,0.00882]
[1779028158183,52.12,78053.01,0.0,-0.99996,0.0,0.00873]
[1779028159190,52.12,78047.11,0.0,-0.99996,0.0,0.00866]
[1779028159784,52.12,78047.11,0.0,-0.99996,0.0,0.00866]
[1779028159808,52.12,78047.11,0.0,-0.99996,0.0,0.00866]
[1779028163218,52.12,78052.77,0.0,-0.99996,0.0,0.00873]
[1779028163861,52.12,78052.77,0.0,-0.99996,0.0,0.00873]
[1779028164059,52.12,78052.77,0.0,-0.99996,0.0,0.00873]
[1779028164401,52.12,78052.77,0.0,-0.99996,0.0,0.00873]
[1779028164561,52.12,78052.77,0.0,-0.99996,0.0,0.00873]
[1779028164662,52.12,78055.84,0.0,-0.99996,0.0,0.00876]
[1779028167246,52.12,78058.05,0.0,-0.99996,0.0,0.00879]
[1779028168637,52.12,78058.05,0.0,-0.99996,0.0,0.00879]
[1779028168808,52.12,78059.12,0.0,-0.99996,0.0,0.00881]
[1779028168874,52.12,78059.12,0.0,-0.99996,0.0,0.00881]
[1779028169058,52.12,78059.12,0.0,-0.99996,0.0,0.00881]
[1779028169260,52.12,78061.12,0.0,-0.99996,0.0,0.00883]
[1779028173663,52.12,78062.94,0.0,-0.99996,0.0,0.00882]
[1779028179333,52.12,78062.45,0.0,-0.99996,0.0,0.00882]
[1779028184369,52.12,78061.53,0.0,-0.99996,0.0,0.00881]
[1779028185458,52.12,78061.53,0.0,-0.99996,0.0,0.00881]
[1779028185560,52.12,78061.53,0.0,-0.99996,0.0,0.00881]
[1779028187743,52.12,78060.91,0.0,-0.99996,0.0,0.0088]
[1779028187812,52.12,78060.57,0.0,-0.99996,0.0,0.00879]
[1779028188058,52.12,78060.57,0.0,-0.99996,0.0,0.00879]
[1779028188398,52.12,78055.67,0.0,-0.99996,0.0,0.00873]
[1779028189405,52.12,78049.52,0.0,-0.99996,0.0,0.00866]
[1779028190883,52.12,78049.17,0.0,-0.99996,0.0,0.00865]
[1779028191059,52.12,78049.17,0.0,-0.99996,0.0,0.00865]
[1779028191419,52.12,78045.83,0.0,-0.99996,0.0,0.00861]
[1779028192426,52.12,78038.8,0.0,-0.99996,0.0,0.00853]
[1779028192909,52.12,78038.8,0.0,-0.99996,0.0,0.00853]
[1779028193059,52.12,78038.8,0.0,-0.99996,0.0,0.00853]
[1779028193433,52.12,78037.01,0.0,-0.99996,0.0,0.0085]
[1779028194440,52.12,78032.72,0.0,-0.99996,0.0,0.00845]
[1779028195447,52.12,78030.12,0.0,-0.99996,0.0,0.00842]
[1779028196443,52.12,78030.12,0.0,-0.99996,0.0,0.00842]
[1779028196562,52.12,78030.12,0.0,-0.99996,0.0,0.00842]
[1779028196663,52.12,78023.98,0.0,-0.99996,0.0,0.00835]
[1779028197461,52.12,78021.42,0.0,-0.99996,0.0,0.00832]
[1779028198469,52.12,78019.37,0.0,-0.99996,0.0,0.00829]
[1779028201490,52.12,78024.17,0.0,-0.99996,0.0,0.00835]
[1779028202826,52.12,78029.89,0.0,-0.99996,0.0,0.00842]
[1779028203057,52.12,78029.89,0.0,-0.99996,0.0,0.00842]
[1779028203289,52.12,78029.89,0.0,-0.99996,0.0,0.00842]
[1779028203308,52.12,78029.89,0.0,-0.99996,0.0,0.00842]
[1779028203504,52.12,78029.9,0.0,-0.99996,0.0,0.00842]
[1779028204531,52.12,78026.8,0.0,-0.99996,0.0,0.00838]
[1779028205528,52.12,78022.31,0.0,-0.99996,0.0,0.00833]
[1779028206535,52.12,78019.5,0.0,-0.99996,0.0,0.00829]
[1779028209170,52.12,78020.53,0.0,-0.99996,0.0,0.00831]
[1779028209308,52.12,78020.53,0.0,-0.99996,0.0,0.00831]
[1779028214591,52.12,78021.63,0.0,-0.99996,0.0,0.00832]
[1779028218875,52.12,78020.53,0.0,-0.99996,0.0,0.00831]
[1779028219059,52.12,78020.53,0.0,-0.99996,0.0,0.00831]
[1779028219410,52.12,78020.53,0.0,-0.99996,0.0,0.00831]
[1779028219561,52.12,78020.53,0.0,-0.99996,0.0,0.00831]
[1779028219626,52.12,78021.28,0.0,-0.99996,0.0,0.00832]
[1779028222647,52.12,78024.39,0.0,-0.99996,0.0,0.00835]
[1779028223069,52.12,78024.39,0.0,-0.99996,0.0,0.00835]
[1779028223307,52.12,78024.39,0.0,-0.99996,0.0,0.00835]
[1779028223654,52.12,78027.41,0.0,-0.99996,0.0,0.00839]
[1779028226473,52.12,78026.83,0.0,-0.99996,0.0,0.00838]
[1779028226561,52.12,78026.83,0.0,-0.99996,0.0,0.00838]
[1779028226675,52.12,78023.84,0.0,-0.99996,0.0,0.00835]
[1779028228894,52.12,78023.72,0.0,-0.99996,0.0,0.00834]
[1779028229058,52.12,78023.72,0.0,-0.99996,0.0,0.00834]
[1779028230703,52.12,78026.25,0.0,-0.99996,0.0,0.00837]
[1779028231710,52.12,78028.61,0.0,-0.99996,0.0,0.00837]
[1779028234938,52.12,78029.89,0.0,-0.99996,0.0,0.00839]
[1779028235058,52.12,78029.89,0.0,-0.99996,0.0,0.00839]
[1779028235297,52.12,78029.89,0.0,-0.99996,0.0,0.00839]
[1779028235308,52.12,78029.89,0.0,-0.99996,0.0,0.00839]
[1779028235738,52.12,78030.25,0.0,-0.99996,0.0,0.00839]
[1779028236365,52.12,78030.25,0.0,-0.99996,0.0,0.00839]
[1779028236560,52.12,78030.25,0.0,-0.99996,0.0,0.00839]
[1779028236745,52.12,78032.88,0.0,-0.99996,0.0,0.00843]
[1779028237752,52.12,78037.76,0.0,-0.99996,0.0,0.00848]
[1779028238759,52.12,78040.13,0.0,-0.99996,0.0,0.00851]
[1779028239105,52.12,78040.13,0.0,-0.99996,0.0,0.00851]
[1779028239256,52.12,78040.13,0.0,-0.99996,0.0,0.00851]
[1779028239308,52.12,78040.13,0.0,-0.99996,0.0,0.00851]
[1779028239766,52.12,78041.31,0.0,-0.99996,0.0,0.00853]
[1779028244801,52.12,78042.29,0.0,-0.99996,0.0,0.00854]
[1779028249836,52.12,78043.95,0.0,-0.99996,0.0,0.00856]
[1779028252718,52.12,78042.74,0.0,-0.99996,0.0,0.00855]
[1779028252808,52.12,78042.74,0.0,-0.99996,0.0,0.00855]
[1779028253545,52.12,78042.77,0.0,-0.99996,0.0,0.00855]
[1779028253557,52.12,78042.77,0.0,-0.99996,0.0,0.00855]
[1779028253864,52.12,78043.2,0.0,-0.99996,0.0,0.00855]
[1779028258899,52.12,78043.46,0.0,-0.99996,0.0,0.00855]
[1779028263934,52.12,78042.63,0.0,-0.99996,0.0,0.00854]
[1779028265116,52.12,78042.63,0.0,-0.99996,0.0,0.00854]
[1779028265308,52.12,78042.63,0.0,-0.99996,0.0,0.00854]
[1779028265331,52.12,78039.26,0.0,-0.99996,0.0,0.0085]
[1779028270983,52.12,78038.4,0.0,-0.99996,0.0,0.00849]
[1779028276018,52.12,78037.64,0.0,-0.99996,0.0,0.00848]
[1779028281053,52.12,78037.48,0.0,-0.99996,0.0,0.00848]
[1779028283447,52.12,78037.34,0.0,-0.99996,0.0,0.00848]
[1779028283558,52.12,78037.34,0.0,-0.99996,0.0,0.00848]
[1779028283659,52.12,78032.26,0.0,-0.99996,0.0,0.00842]
[1779028284285,52.12,78032.26,0.0,-0.99996,0.0,0.00842]
[1779028284314,52.12,78032.26,0.0,-0.99996,0.0,0.00842]
[1779028284386,52.12,78028.15,0.0,-0.99996,0.0,0.00837]
[1779028284975,52.12,78028.15,0.0,-0.99996,0.0,0.00837]
[1779028285057,52.12,78028.15,0.0,-0.99996,0.0,0.00837]
[1779028285089,52.12,78025.57,0.0,-0.99996,0.0,0.00834]
[1779028286096,52.12,78019.43,0.0,-0.99996,0.0,0.00827]
[1779028288563,52.12,78018.45,0.0,-0.99996,0.0,0.00825]
[1779028288807,52.12,78018.45,0.0,-0.99996,0.0,0.00825]
[1779028288662,52.12,78018.04,0.0,-0.99996,0.0,0.00825]
[1779028292138,52.12,78019.13,0.0,-0.99996,0.0,0.00823]
[1779028293503,52.12,78019.13,0.0,-0.99996,0.0,0.00823]
[1779028293559,52.12,78019.13,0.0,-0.99996,0.0,0.00823]
[1779028297173,52.12,78016.07,0.0,-0.99996,0.0,0.0082]
[1779028300374,52.12,78014.64,0.0,-0.99996,0.0,0.00818]
[1779028300560,52.12,78014.64,0.0,-0.99996,0.0,0.00818]
[1779028301405,52.12,78015.35,0.0,-0.99996,0.0,0.00819]
[1779028301558,52.12,78015.35,0.0,-0.99996,0.0,0.00819]
[1779028301626,52.12,78015.41,0.0,-0.99996,0.0,0.00819]
[1779028305921,52.12,78015.55,0.0,-0.99996,0.0,0.00819]
[1779028306058,52.12,78016.13,0.0,-0.99996,0.0,0.0082]
[1779028312278,52.12,78010.87,0.0,-0.99996,0.0,0.00814]
[1779028313342,52.12,78000.72,0.0,-0.99996,0.0,0.00802]
[1779028314292,52.12,77992.58,0.0,-0.99996,0.0,0.00793]
[1779028315299,52.12,77984.17,0.0,-0.99997,0.0,0.00783]
[1779028316846,52.12,77990.54,0.0,-0.99996,0.0,0.0079]
[1779028318341,52.12,77990.32,0.0,-0.99996,0.0,0.0079]
[1779028318565,52.12,77990.32,0.0,-0.99996,0.0,0.0079]
[1779028318667,52.12,77988.99,0.0,-0.99997,0.0,0.00789]
[1779028319058,52.12,77988.99,0.0,-0.99997,0.0,0.00789]
[1779028319327,52.12,77986.93,0.0,-0.99997,0.0,0.00786]
[1779028320334,52.12,77984.53,0.0,-0.99997,0.0,0.00784]
[1779028321341,52.12,77976.53,0.0,-0.99997,0.0,0.00775]
[1779028322348,52.12,77974.05,0.0,-0.99997,0.0,0.00772]
[1779028323630,52.12,77974.05,0.0,-0.99997,0.0,0.00772]
[1779028323808,52.12,77974.05,0.0,-0.99997,0.0,0.00772]
[1779028323907,52.12,77974.21,0.0,-0.99997,0.0,0.00772]
[1779028325369,52.12,77971.39,0.0,-0.99997,0.0,0.00769]
[1779028325960,52.12,77971.39,0.0,-0.99997,0.0,0.00769]
[1779028326000,52.12,77971.39,0.0,-0.99997,0.0,0.00769]
[1779028327386,52.12,77966.74,0.0,-0.99997,0.0,0.00764]
[1779028328393,52.12,77959.64,0.0,-0.99997,0.0,0.00756]
[1779028329400,52.12,77961.85,0.0,-0.99997,0.0,0.00758]
[1779028330733,52.12,77961.85,0.0,-0.99997,0.0,0.00758]
[1779028330807,52.12,77961.85,0.0,-0.99997,0.0,0.00758]
[1779028330908,52.12,77968.0,0.0,-0.99997,0.0,0.00765]
[1779028331067,52.12,77968.0,0.0,-0.99997,0.0,0.00765]
[1779028333428,52.12,77970.67,0.0,-0.99997,0.0,0.00768]
[1779028334514,52.12,77970.67,0.0,-0.99997,0.0,0.00768]
[1779028334562,52.12,77970.67,0.0,-0.99997,0.0,0.00768]
[1779028334663,52.12,77975.77,0.0,-0.99997,0.0,0.00774]
[1779028335059,52.12,77975.77,0.0,-0.99997,0.0,0.00774]
[1779028335442,52.12,77968.49,0.0,-0.99997,0.0,0.00766]
[1779028336449,52.12,77965.82,0.0,-0.99997,0.0,0.00763]
[1779028338463,52.12,77963.88,0.0,-0.99997,0.0,0.00761]
[1779028339384,52.12,77963.88,0.0,-0.99997,0.0,0.00761]
[1779028339560,52.12,77963.88,0.0,-0.99997,0.0,0.00761]
[1779028339604,52.12,77960.17,0.0,-0.99997,0.0,0.00757]
[1779028340035,52.12,77960.17,0.0,-0.99997,0.0,0.00757]
[1779028340060,52.12,77960.17,0.0,-0.99997,0.0,0.00757]
[1779028341484,52.12,77957.84,0.0,-0.99997,0.0,0.00754]
[1779028342529,52.12,77957.84,0.0,-0.99997,0.0,0.00754]
[1779028342558,52.12,77957.84,0.0,-0.99997,0.0,0.00754]
[1779028342628,52.12,77958.42,0.0,-0.99997,0.0,0.00755]
[1779028343498,52.12,77962.22,0.0,-0.99997,0.0,0.00759]
[1779028344252,52.12,77962.22,0.0,-0.99997,0.0,0.00759]
[1779028344308,52.12,77962.22,0.0,-0.99997,0.0,0.00759]
[1779028346519,52.12,77965.99,0.0,-0.99997,0.0,0.00763]
[1779028347567,52.12,77965.99,0.0,-0.99997,0.0,0.00763]
[1779028347807,52.12,77965.99,0.0,-0.99997,0.0,0.00763]
[1779028347908,52.12,77968.51,0.0,-0.99997,0.0,0.00766]
[1779028348278,52.12,77968.51,0.0,-0.99997,0.0,0.00766]
[1779028348308,52.12,77968.51,0.0,-0.99997,0.0,0.00766]
[1779028351554,52.12,77970.7,0.0,-0.99997,0.0,0.00766]
[1779028352561,52.12,77967.85,0.0,-0.99997,0.0,0.00762]
[1779028353568,52.12,77958.91,0.0,-0.99997,0.0,0.00753]
[1779028354839,52.12,77958.91,0.0,-0.99997,0.0,0.00753]
[1779028354841,52.12,77950.95,0.0,-0.99997,0.0,0.00744]
[1779028355059,52.12,77950.95,0.0,-0.99997,0.0,0.00744]
[1779028355862,52.12,77950.95,0.0,-0.99997,0.0,0.00744]
[1779028355909,52.12,77950.74,0.0,-0.99997,0.0,0.00744]
[1779028356058,52.12,77950.74,0.0,-0.99997,0.0,0.00744]
[1779028359611,52.12,77946.2,0.0,-0.99997,0.0,0.00739]
[1779028360618,52.12,77943.57,0.0,-0.99997,0.0,0.00736]
[1779028361625,52.12,77937.7,0.0,-0.99997,0.0,0.0073]
[1779028363639,52.12,77933.15,0.0,-0.99997,0.0,0.00725]
[1779028365653,52.12,77936.76,0.0,-0.99997,0.0,0.00729]
[1779028366660,52.12,77939.44,0.0,-0.99997,0.0,0.00732]
[1779028367282,52.12,77939.44,0.0,-0.99997,0.0,0.00732]
[1779028367308,52.12,77939.44,0.0,-0.99997,0.0,0.00732]
[1779028367671,52.12,77943.14,0.0,-0.99997,0.0,0.00736]
[1779028368199,52.12,77943.14,0.0,-0.99997,0.0,0.00736]
[1779028368308,52.12,77943.14,0.0,-0.99997,0.0,0.00736]
[1779028369685,52.12,77946.6,0.0,-0.99997,0.0,0.00739]
[1779028370692,52.12,77952.67,0.0,-0.99997,0.0,0.00746]
[1779028371398,52.12,77952.67,0.0,-0.99997,0.0,0.00746]
[1779028371560,52.12,77952.67,0.0,-0.99997,0.0,0.00746]
[1779028371699,52.12,77956.85,0.0,-0.99997,0.0,0.0075]
[1779028372374,52.12,77956.85,0.0,-0.99997,0.0,0.0075]
[1779028372558,52.12,77956.85,0.0,-0.99997,0.0,0.0075]
[1779028377741,52.12,77958.81,0.0,-0.99997,0.0,0.00753]
[1779028378771,52.12,77958.81,0.0,-0.99997,0.0,0.00753]
[1779028378808,52.12,77958.81,0.0,-0.99997,0.0,0.00753]
[1779028380768,52.12,77964.9,0.0,-0.99997,0.0,0.00759]
[1779028381775,52.12,77966.85,0.0,-0.99997,0.0,0.00761]
[1779028382215,52.12,77966.85,0.0,-0.99997,0.0,0.00761]
[1779028382309,52.12,77966.85,0.0,-0.99997,0.0,0.00761]
[1779028382701,52.12,77966.85,0.0,-0.99997,0.0,0.00761]
[1779028382808,52.12,77966.85,0.0,-0.99997,0.0,0.00761]
[1779028382909,52.12,77968.08,0.0,-0.99997,0.0,0.00763]
[1779028388824,52.12,77968.21,0.0,-0.99997,0.0,0.00763]
[1779028390838,52.12,77974.53,0.0,-0.99997,0.0,0.0077]
[1779028391845,52.12,77971.99,0.0,-0.99997,0.0,0.00767]
[1779028392653,52.12,77971.99,0.0,-0.99997,0.0,0.00767]
[1779028392807,52.12,77971.99,0.0,-0.99997,0.0,0.00767]
[1779028392852,52.12,77970.47,0.0,-0.99997,0.0,0.00765]
[1779028393806,52.12,77970.47,0.0,-0.99997,0.0,0.00765]
[1779028394057,52.12,77970.88,0.0,-0.99997,0.0,0.00766]
[1779028395874,52.12,77973.81,0.0,-0.99997,0.0,0.00769]
[1779028396882,52.12,77975.61,0.0,-0.99997,0.0,0.00771]
[1779028397635,52.12,77975.61,0.0,-0.99997,0.0,0.00771]
[1779028397809,52.12,77975.61,0.0,-0.99997,0.0,0.00771]
[1779028397888,52.12,77975.59,0.0,-0.99997,0.0,0.00771]
[1779028398658,52.12,77975.59,0.0,-0.99997,0.0,0.00771]
[1779028398808,52.12,77975.59,0.0,-0.99997,0.0,0.00771]
[1779028398895,52.12,77977.98,0.0,-0.99997,0.0,0.00774]
[1779028399902,52.12,77980.76,0.0,-0.99997,0.0,0.00777]
[1779028404937,52.12,77980.72,0.0,-0.99997,0.0,0.00777]
[1779028405733,52.12,77980.72,0.0,-0.99997,0.0,0.00777]
[1779028405808,52.12,77980.72,0.0,-0.99997,0.0,0.00777]
[1779028405945,52.12,77980.03,0.0,-0.99997,0.0,0.00776]
[1779028406952,52.12,77983.54,0.0,-0.99997,0.0,0.0078]
[1779028407399,52.12,77983.54,0.0,-0.99997,0.0,0.0078]
[1779028407560,52.12,77983.54,0.0,-0.99997,0.0,0.0078]
[1779028410549,52.12,77984.76,0.0,-0.99997,0.0,0.00781]
[1779028410563,52.12,77984.76,0.0,-0.99997,0.0,0.00781]
[1779028410980,52.12,77981.69,0.0,-0.99997,0.0,0.00778]
[1779028411897,52.12,77981.69,0.0,-0.99997,0.0,0.00778]
[1779028411987,52.12,77984.92,0.0,-0.99997,0.0,0.00779]
[1779028412058,52.12,77984.92,0.0,-0.99997,0.0,0.00779]
[1779028412994,52.12,77988.03,0.0,-0.99997,0.0,0.00782]
[1779028417027,52.12,77983.9,0.0,-0.99997,0.0,0.00778]
[1779028417361,52.12,77983.9,0.0,-0.99997,0.0,0.00778]
[1779028417565,52.12,77983.9,0.0,-0.99997,0.0,0.00778]
[1779028418034,52.12,77979.8,0.0,-0.99997,0.0,0.00773]
[1779028418140,52.12,77979.8,0.0,-0.99997,0.0,0.00773]
[1779028418308,52.12,77979.8,0.0,-0.99997,0.0,0.00773]
[1779028420048,52.12,77977.73,0.0,-0.99997,0.0,0.00771]
[1779028421527,52.12,77977.73,0.0,-0.99997,0.0,0.00771]
[1779028421562,52.12,77977.73,0.0,-0.99997,0.0,0.00771]
[1779028421824,52.12,77977.73,0.0,-0.99997,0.0,0.00771]
[1779028421871,52.12,77974.68,0.0,-0.99997,0.0,0.00767]
[1779028422058,52.12,77974.68,0.0,-0.99997,0.0,0.00767]
[1779028424076,52.12,77971.97,0.0,-0.99997,0.0,0.00764]
[1779028426090,52.12,77969.53,0.0,-0.99997,0.0,0.00762]
[1779028429788,52.12,77968.59,0.0,-0.99997,0.0,0.00761]
[1779028429808,52.12,77968.59,0.0,-0.99997,0.0,0.00761]
[1779028429889,52.12,77968.26,0.0,-0.99997,0.0,0.0076]
[1779028430763,52.12,77968.26,0.0,-0.99997,0.0,0.0076]
[1779028430808,52.12,77968.26,0.0,-0.99997,0.0,0.0076]
[1779028435222,52.12,77968.59,0.0,-0.99997,0.0,0.00761]
[1779028435308,52.12,77968.59,0.0,-0.99997,0.0,0.00761]
[1779028435918,52.12,77968.59,0.0,-0.99997,0.0,0.00761]
[1779028436020,52.12,77972.05,0.0,-0.99997,0.0,0.00764]
[1779028436160,52.12,77975.38,0.0,-0.99997,0.0,0.00768]
[1779028438174,52.12,77977.25,0.0,-0.99997,0.0,0.0077]
[1779028440451,52.12,77976.6,0.0,-0.99997,0.0,0.00769]
[1779028440559,52.12,77976.6,0.0,-0.99997,0.0,0.00769]
[1779028441158,52.12,77976.23,0.0,-0.99997,0.0,0.00769]
[1779028441309,52.12,77976.23,0.0,-0.99997,0.0,0.00769]
[1779028441369,52.12,77979.92,0.0,-0.99997,0.0,0.00773]
[1779028442202,52.12,77983.63,0.0,-0.99997,0.0,0.00777]
[1779028447237,52.12,77983.63,0.0,-0.99997,0.0,0.00777]
[1779028450122,52.12,77984.08,0.0,-0.99997,0.0,0.00778]
[1779028450308,52.12,77984.08,0.0,-0.99997,0.0,0.00778]
[1779028452851,52.12,77986.64,0.0,-0.99997,0.0,0.00781]
[1779028454952,52.12,77987.09,0.0,-0.99997,0.0,0.00781]
[1779028455058,52.12,77987.09,0.0,-0.99997,0.0,0.00781]
[1779028455048,52.12,77989.14,0.0,-0.99997,0.0,0.00783]
[1779028456300,52.12,77986.68,0.0,-0.99997,0.0,0.00781]
[1779028461336,52.12,77986.86,0.0,-0.99997,0.0,0.00781]
[1779028464039,52.12,77986.86,0.0,-0.99997,0.0,0.00781]
[1779028464058,52.12,77986.86,0.0,-0.99997,0.0,0.00781]
[1779028464724,52.12,77986.89,0.0,-0.99997,0.0,0.00781]
[1779028464809,52.12,77986.89,0.0,-0.99997,0.0,0.00781]
[1779028464910,52.12,77986.89,0.0,-0.99997,0.0,0.00781]
[1779028470399,52.12,77986.3,0.0,-0.99997,0.0,0.0078]
[1779028475434,52.12,77986.63,0.0,-0.99997,0.0,0.00778]
[1779028478562,52.12,77986.79,0.0,-0.99997,0.0,0.00778]
[1779028478808,52.12,77986.79,0.0,-0.99997,0.0,0.00778]
[1779028479850,52.12,77987.44,0.0,-0.99997,0.0,0.00779]
[1779028480059,52.12,77987.44,0.0,-0.99997,0.0,0.00779]
[1779028479951,52.12,77987.45,0.0,-0.99997,0.0,0.00779]
[1779028480159,52.12,77987.45,0.0,-0.99997,0.0,0.00779]
[1779028485505,52.12,77988.0,0.0,-0.99997,0.0,0.00779]
[1779028490540,52.12,77987.85,0.0,-0.99997,0.0,0.00779]
[1779028492021,52.12,77987.85,0.0,-0.99997,0.0,0.00779]
[1779028492059,52.12,77987.85,0.0,-0.99997,0.0,0.00779]
[1779028497589,52.12,77989.2,0.0,-0.99997,0.0,0.00781]
[1779028498235,52.12,77989.2,0.0,-0.99997,0.0,0.00781]
[1779028498308,52.12,77989.2,0.0,-0.99997,0.0,0.00781]
[1779028499001,52.12,77989.2,0.0,-0.99997,0.0,0.00781]
[1779028499057,52.12,77989.2,0.0,-0.99997,0.0,0.00781]
[1779028499013,52.12,77989.37,0.0,-0.99997,0.0,0.00781]
[1779028502982,52.12,77989.34,0.0,-0.99997,0.0,0.00781]
[1779028503058,52.12,77989.34,0.0,-0.99997,0.0,0.00781]
[1779028503081,52.12,77988.97,0.0,-0.99997,0.0,0.00781]
[1779028504097,52.12,77988.97,0.0,-0.99997,0.0,0.00781]
[1779028503631,52.12,77985.29,0.0,-0.99997,0.0,0.00776]
[1779028504308,52.12,77985.29,0.0,-0.99997,0.0,0.00776]
[1779028504638,52.12,77982.78,0.0,-0.99997,0.0,0.00774]
[1779028505645,52.12,77977.13,0.0,-0.99997,0.0,0.00767]
[1779028510680,52.12,77976.64,0.0,-0.99997,0.0,0.00767]
[1779028511687,52.12,77978.67,0.0,-0.99997,0.0,0.00769]
[1779028512694,52.12,77979.96,0.0,-0.99997,0.0,0.0077]
[1779028515043,52.12,77979.99,0.0,-0.99997,0.0,0.00771]
[1779028515062,52.12,77979.99,0.0,-0.99997,0.0,0.00771]
[1779028517059,52.12,77980.97,0.0,-0.99997,0.0,0.00772]
[1779028517161,52.12,77981.01,0.0,-0.99997,0.0,0.00772]
[1779028522225,52.12,77979.66,0.0,-0.99997,0.0,0.0077]
[1779028522307,52.12,77979.66,0.0,-0.99997,0.0,0.0077]
[1779028527800,52.12,77978.7,0.0,-0.99997,0.0,0.00769]
[1779028531887,52.12,77978.52,0.0,-0.99997,0.0,0.00769]
[1779028532057,52.12,77978.52,0.0,-0.99997,0.0,0.00769]
[1779028532657,52.12,77976.79,0.0,-0.99997,0.0,0.00764]
[1779028532807,52.12,77976.79,0.0,-0.99997,0.0,0.00764]
[1779028532834,52.12,77977.46,0.0,-0.99997,0.0,0.00765]
[1779028534848,52.12,77979.78,0.0,-0.99997,0.0,0.00768]
[1779028539883,52.12,77979.56,0.0,-0.99997,0.0,0.00767]
[1779028541934,52.12,77979.52,0.0,-0.99997,0.0,0.00767]
[1779028542058,52.12,77979.52,0.0,-0.99997,0.0,0.00767]
[1779028547458,52.12,77981.77,0.0,-0.99997,0.0,0.0077]
[1779028547559,52.12,77981.77,0.0,-0.99997,0.0,0.0077]
[1779028547939,52.12,77981.91,0.0,-0.99997,0.0,0.0077]
[1779028550960,52.12,77979.61,0.0,-0.99997,0.0,0.00767]
[1779028555995,52.12,77979.15,0.0,-0.99997,0.0,0.00767]
[1779028559291,52.12,77978.92,0.0,-0.99997,0.0,0.00767]
[1779028559308,52.12,77978.92,0.0,-0.99997,0.0,0.00767]
[1779028561869,52.12,77976.94,0.0,-0.99997,0.0,0.00765]
[1779028561992,52.12,77976.94,0.0,-0.99997,0.0,0.00765]
[1779028562059,52.12,77976.94,0.0,-0.99997,0.0,0.00765]
[1779028562092,52.12,77975.27,0.0,-0.99997,0.0,0.00763]
[1779028564051,52.12,77972.68,0.0,-0.99997,0.0,0.0076]
[1779028569086,52.12,77972.46,0.0,-0.99997,0.0,0.0076]
[1779028569883,52.12,77972.46,0.0,-0.99997,0.0,0.0076]
[1779028570059,52.12,77972.46,0.0,-0.99997,0.0,0.0076]
[1779028570230,52.12,77972.58,0.0,-0.99997,0.0,0.0076]
[1779028570309,52.12,77972.58,0.0,-0.99997,0.0,0.0076]
[1779028572107,52.12,77972.21,0.0,-0.99997,0.0,0.00759]
[1779028579156,52.12,77971.59,0.0,-0.99997,0.0,0.00759]
[1779028579921,52.12,77971.59,0.0,-0.99997,0.0,0.00759]
[1779028580062,52.12,77971.59,0.0,-0.99997,0.0,0.00759]
[1779028581170,52.12,77975.13,0.0,-0.99997,0.0,0.00763]
[1779028582177,52.12,77972.57,0.0,-0.99997,0.0,0.0076]
[1779028587212,52.12,77971.23,0.0,-0.99997,0.0,0.00758]
[1779028591185,52.12,77971.19,0.0,-0.99997,0.0,0.00758]
[1779028591309,52.12,77971.23,0.0,-0.99997,0.0,0.00756]
[1779028591911,52.12,77971.23,0.0,-0.99997,0.0,0.00756]
[1779028592060,52.12,77971.23,0.0,-0.99997,0.0,0.00756]
[1779028592130,52.12,77971.54,0.0,-0.99997,0.0,0.00756]
[1779028597282,52.12,77971.96,0.0,-0.99997,0.0,0.00756]
[1779028600750,52.12,77971.99,0.0,-0.99997,0.0,0.00757]
[1779028600809,52.12,77971.99,0.0,-0.99997,0.0,0.00757]
[1779028601266,52.12,77972.75,0.0,-0.99997,0.0,0.00757]
[1779028601308,52.12,77972.75,0.0,-0.99997,0.0,0.00757]
[1779028602317,52.12,77972.22,0.0,-0.99997,0.0,0.00757]
[1779028607352,52.12,77974.54,0.0,-0.99997,0.0,0.00759]
[1779028609785,52.12,77974.48,0.0,-0.99997,0.0,0.00759]
[1779028609808,52.12,77974.48,0.0,-0.99997,0.0,0.00759]
[1779028615408,52.12,77973.55,0.0,-0.99997,0.0,0.00758]
[1779028616461,52.12,77973.55,0.0,-0.99997,0.0,0.00758]
[1779028616559,52.12,77973.55,0.0,-0.99997,0.0,0.00758]
[1779028617073,52.12,77973.55,0.0,-0.99997,0.0,0.00758]
[1779028617103,52.12,77973.64,0.0,-0.99997,0.0,0.00758]
[1779028617308,52.12,77973.64,0.0,-0.99997,0.0,0.00758]
[1779028621450,52.12,77976.63,0.0,-0.99997,0.0,0.00762]
[1779028622457,52.12,77974.54,0.0,-0.99997,0.0,0.00759]
[1779028627492,52.12,77974.8,0.0,-0.99997,0.0,0.0076]
[1779028632527,52.12,77974.91,0.0,-0.99997,0.0,0.0076]
[1779028637562,52.12,77974.84,0.0,-0.99997,0.0,0.0076]
[1779028644611,52.12,77975.09,0.0,-0.99997,0.0,0.0076]
[1779028651660,52.12,77974.98,0.0,-0.99997,0.0,0.00757]
[1779028656695,52.12,77974.84,0.0,-0.99997,0.0,0.00757]
[1779028662256,52.12,77974.62,0.0,-0.99997,0.0,0.00757]
[1779028662308,52.12,77974.7,0.0,-0.99997,0.0,0.00757]
[1779028664832,52.12,77974.84,0.0,-0.99997,0.0,0.00757]
[1779028665059,52.12,77974.84,0.0,-0.99997,0.0,0.00757]
[1779028665075,52.12,77981.41,0.0,-0.99997,0.0,0.00764]
[1779028665758,52.12,77983.41,0.0,-0.99997,0.0,0.00766]
[1779028670793,52.12,77983.45,0.0,-0.99997,0.0,0.00766]
[1779028676835,52.12,77983.69,0.0,-0.99997,0.0,0.00767]
[1779028677409,52.12,77983.69,0.0,-0.99997,0.0,0.00767]
[1779028677561,52.12,77983.69,0.0,-0.99997,0.0,0.00767]
[1779028681870,52.12,77994.1,0.0,-0.99997,0.0,0.00778]
[1779028682877,52.12,78005.05,0.0,-0.99996,0.0,0.00791]
[1779028683761,52.12,78005.05,0.0,-0.99996,0.0,0.00791]
[1779028683810,52.12,78005.05,0.0,-0.99996,0.0,0.00791]
[1779028683884,52.12,78005.14,0.0,-0.99996,0.0,0.00791]
[1779028684731,52.12,78005.14,0.0,-0.99996,0.0,0.00791]
[1779028684809,52.12,78005.14,0.0,-0.99996,0.0,0.00791]
[1779028684891,52.12,78004.96,0.0,-0.99996,0.0,0.00791]
[1779028687912,52.12,78001.65,0.0,-0.99997,0.0,0.00787]
[1779028689490,52.12,78000.1,0.0,-0.99997,0.0,0.00785]
[1779028689562,52.12,78000.1,0.0,-0.99997,0.0,0.00785]
[1779028694961,52.12,78001.4,0.0,-0.99997,0.0,0.00786]
[1779028699996,52.12,78000.34,0.0,-0.99997,0.0,0.00785]
[1779028701003,52.12,77997.38,0.0,-0.99997,0.0,0.00782]
[1779028701875,52.12,77997.38,0.0,-0.99997,0.0,0.00782]
[1779028702057,52.12,77997.38,0.0,-0.99997,0.0,0.00782]
[1779028703228,52.12,77995.39,0.0,-0.99997,0.0,0.0078]
[1779028703310,52.12,77995.39,0.0,-0.99997,0.0,0.0078]
[1779028703329,52.12,77995.07,0.0,-0.99997,0.0,0.00779]
[1779028709059,52.12,77995.74,0.0,-0.99997,0.0,0.0078]
[1779028712671,52.12,77995.74,0.0,-0.99997,0.0,0.00777]
[1779028712807,52.12,77995.74,0.0,-0.99997,0.0,0.00777]
[1779028718122,52.12,77996.03,0.0,-0.99997,0.0,0.00778]
[1779028726178,52.12,77996.0,0.0,-0.99997,0.0,0.00778]
[1779028727215,52.12,77996.0,0.0,-0.99997,0.0,0.00778]
[1779028727307,52.12,77996.0,0.0,-0.99997,0.0,0.00778]
[1779028728283,52.12,77995.19,0.0,-0.99997,0.0,0.00777]
[1779028728307,52.12,77995.19,0.0,-0.99997,0.0,0.00777]
[1779028728333,52.12,77994.04,0.0,-0.99997,0.0,0.00776]
[1779028734234,52.12,77994.12,0.0,-0.99997,0.0,0.00776]
[1779028737024,52.12,77994.14,0.0,-0.99997,0.0,0.00776]
[1779028737059,52.12,77994.14,0.0,-0.99997,0.0,0.00776]
[1779028742290,52.12,77992.69,0.0,-0.99997,0.0,0.00774]
[1779028747325,52.12,77991.97,0.0,-0.99997,0.0,0.00773]
[1779028752360,52.12,77990.89,0.0,-0.99997,0.0,0.00772]
[1779028752508,52.12,77990.89,0.0,-0.99997,0.0,0.00772]
[1779028752560,52.12,77990.89,0.0,-0.99997,0.0,0.00772]
[1779028753442,52.12,77990.68,0.0,-0.99997,0.0,0.00772]
[1779028753562,52.12,77990.68,0.0,-0.99997,0.0,0.00772]
[1779028754374,52.12,77986.99,0.0,-0.99997,0.0,0.00768]
[1779028755153,52.12,77986.99,0.0,-0.99997,0.0,0.00768]
[1779028755307,52.12,77986.99,0.0,-0.99997,0.0,0.00768]
[1779028755381,52.12,77982.49,0.0,-0.99997,0.0,0.00763]
[1779028756394,52.12,77979.32,0.0,-0.99997,0.0,0.00759]
[1779028759412,52.12,77976.81,0.0,-0.99997,0.0,0.00757]
[1779028761720,52.12,77976.88,0.0,-0.99997,0.0,0.00757]
[1779028761807,52.12,77976.88,0.0,-0.99997,0.0,0.00757]
[1779028762360,52.12,77976.88,0.0,-0.99997,0.0,0.00757]
[1779028762558,52.12,77977.85,0.0,-0.99997,0.0,0.00758]
[1779028762659,52.12,77978.37,0.0,-0.99997,0.0,0.00758]
[1779028763440,52.12,77975.89,0.0,-0.99997,0.0,0.00756]
[1779028768331,52.12,77975.21,0.0,-0.99997,0.0,0.00755]
[1779028768562,52.12,77975.3,0.0,-0.99997,0.0,0.00755]
[1779028774087,52.12,77974.5,0.0,-0.99997,0.0,0.00754]
[1779028774309,52.12,77974.5,0.0,-0.99997,0.0,0.00754]
[1779028774380,52.12,77974.5,0.0,-0.99997,0.0,0.00754]
[1779028774558,52.12,77974.64,0.0,-0.99997,0.0,0.00752]
[1779028774659,52.12,77974.56,0.0,-0.99997,0.0,0.00752]
[1779028778545,52.12,77976.65,0.0,-0.99997,0.0,0.00754]
[1779028779984,52.12,77976.65,0.0,-0.99997,0.0,0.00754]
[1779028780059,52.12,77976.65,0.0,-0.99997,0.0,0.00754]
[1779028785595,52.12,77976.75,0.0,-0.99997,0.0,0.00754]
[1779028787082,52.12,77976.75,0.0,-0.99997,0.0,0.00754]
[1779028787309,52.12,77976.75,0.0,-0.99997,0.0,0.00754]
[1779028787887,52.12,77976.81,0.0,-0.99997,0.0,0.00754]
[1779028788058,52.12,77976.81,0.0,-0.99997,0.0,0.00754]
[1779028788069,52.12,77976.79,0.0,-0.99997,0.0,0.00754]
[1779028791637,52.12,77973.6,0.0,-0.99997,0.0,0.0075]
[1779028792945,52.12,77973.6,0.0,-0.99997,0.0,0.0075]
[1779028793058,52.12,77973.6,0.0,-0.99997,0.0,0.0075]
[1779028793651,52.12,77971.03,0.0,-0.99997,0.0,0.00748]
[1779028795250,52.12,77971.03,0.0,-0.99997,0.0,0.00748]
[1779028795349,52.12,77965.61,0.0,-0.99997,0.0,0.00742]
[1779028795665,52.12,77954.63,0.0,-0.99997,0.0,0.0073]
[1779028797408,52.12,77954.63,0.0,-0.99997,0.0,0.0073]
[1779028796672,52.12,77945.56,0.0,-0.99997,0.0,0.00721]
[1779028798317,52.12,77945.56,0.0,-0.99997,0.0,0.00721]
[1779028798381,52.12,77945.56,0.0,-0.99997,0.0,0.00721]
[1779028798346,52.12,77943.75,0.0,-0.99997,0.0,0.00719]
[1779028798927,52.12,77943.75,0.0,-0.99997,0.0,0.00719]
[1779028798992,52.12,77941.97,0.0,-0.99997,0.0,0.00717]
[1779028799693,52.12,77944.37,0.0,-0.99997,0.0,0.00719]
[1779028800701,52.12,77950.86,0.0,-0.99997,0.0,0.00726]
[1779028801707,52.12,77953.45,0.0,-0.99997,0.0,0.00729]
[1779028802714,52.12,77952.84,0.0,-0.99997,0.0,0.00728]
[1779028806742,52.12,77950.22,0.0,-0.99997,0.0,0.00726]
[1779028807749,52.12,77952.77,0.0,-0.99997,0.0,0.00728]
[1779028812784,52.12,77953.16,0.0,-0.99997,0.0,0.00729]
[1779028814309,52.12,77953.16,0.0,-0.99997,0.0,0.00729]
[1779028816310,52.12,77954.62,0.0,-0.99997,0.0,0.0073]
[1779028816331,52.12,77957.5,0.0,-0.99997,0.0,0.00733]
[1779028816860,52.12,77957.5,0.0,-0.99997,0.0,0.00733]
[1779028817059,52.12,77957.5,0.0,-0.99997,0.0,0.00733]
[1779028817161,52.12,77957.7,0.0,-0.99997,0.0,0.00733]
[1779028822855,52.12,77957.49,0.0,-0.99997,0.0,0.00733]
[1779028826339,52.12,77957.11,0.0,-0.99997,0.0,0.00733]
[1779028826563,52.12,77956.03,0.0,-0.99997,0.0,0.00732]
[1779028831918,52.12,77956.81,0.0,-0.99997,0.0,0.0073]
[1779028834842,52.12,77956.28,0.0,-0.99997,0.0,0.00729]
[1779028835054,52.12,77956.28,0.0,-0.99997,0.0,0.00729]
[1779028835058,52.12,77956.28,0.0,-0.99997,0.0,0.00729]
[1779028835309,52.12,77956.28,0.0,-0.99997,0.0,0.00729]
[1779028835326,52.12,77956.54,0.0,-0.99997,0.0,0.0073]
[1779028836953,52.12,77960.48,0.0,-0.99997,0.0,0.00734]
[1779028841989,52.12,77966.99,0.0,-0.99997,0.0,0.00741]
[1779028842558,52.12,77966.99,0.0,-0.99997,0.0,0.00741]
[1779028842808,52.12,77966.99,0.0,-0.99997,0.0,0.00741]
[1779028843059,52.12,77966.99,0.0,-0.99997,0.0,0.00741]
[1779028843106,52.12,77967.86,0.0,-0.99997,0.0,0.00742]
[1779028844015,52.12,77964.86,0.0,-0.99997,0.0,0.00739]
[1779028845016,52.12,77960.88,0.0,-0.99997,0.0,0.00734]
[1779028848562,52.12,77961.0,0.0,-0.99997,0.0,0.00734]
[1779028848675,52.12,77961.0,0.0,-0.99997,0.0,0.00734]
[1779028848808,52.12,77961.0,0.0,-0.99997,0.0,0.00734]
[1779028849044,52.12,77960.99,0.0,-0.99997,0.0,0.00734]
[1779028854184,52.12,77961.74,0.0,-0.99997,0.0,0.00735]
[1779028854309,52.12,77961.74,0.0,-0.99997,0.0,0.00735]
[1779028854437,52.12,77961.74,0.0,-0.99997,0.0,0.00735]
[1779028854479,52.12,77961.14,0.0,-0.99997,0.0,0.00735]
[1779028854558,52.12,77961.14,0.0,-0.99997,0.0,0.00735]
[1779028860123,52.12,77962.44,0.0,-0.99997,0.0,0.00736]
[1779028862137,52.12,77959.03,0.0,-0.99997,0.0,0.00732]
[1779028863272,52.12,77959.03,0.0,-0.99997,0.0,0.00732]
[1779028863308,52.12,77959.03,0.0,-0.99997,0.0,0.00732]
[1779028863374,52.12,77959.1,0.0,-0.99997,0.0,0.00732]
[1779028863518,52.12,77959.1,0.0,-0.99997,0.0,0.00732]
[1779028863565,52.12,77959.1,0.0,-0.99997,0.0,0.00732]
[1779028869186,52.12,77959.26,0.0,-0.99997,0.0,0.00733]
[1779028869629,52.12,77959.26,0.0,-0.99997,0.0,0.00733]
[1779028869784,52.12,77959.26,0.0,-0.99997,0.0,0.00733]
[1779028869808,52.12,77959.26,0.0,-0.99997,0.0,0.00733]
[1779028870193,52.12,77959.04,0.0,-0.99997,0.0,0.00732]
[1779028875228,52.12,77958.87,0.0,-0.99997,0.0,0.00732]
[1779028877572,52.12,77960.42,0.0,-0.99997,0.0,0.00734]
[1779028877718,52.12,77960.42,0.0,-0.99997,0.0,0.00734]
[1779028877807,52.12,77960.42,0.0,-0.99997,0.0,0.00734]
[1779028878250,52.12,77960.35,0.0,-0.99997,0.0,0.00734]
[1779028884292,52.12,77959.53,0.0,-0.99997,0.0,0.00733]
[1779028884921,52.12,77959.53,0.0,-0.99997,0.0,0.00733]
[1779028885058,52.12,77959.53,0.0,-0.99997,0.0,0.00733]
[1779028885177,52.12,77959.53,0.0,-0.99997,0.0,0.00733]
[1779028885307,52.12,77959.53,0.0,-0.99997,0.0,0.00733]
[1779028885350,52.12,77959.44,0.0,-0.99997,0.0,0.00733]
[1779028891341,52.12,77959.51,0.0,-0.99997,0.0,0.0073]
[1779028896431,52.12,77959.49,0.0,-0.99997,0.0,0.0073]
[1779028896464,52.12,77963.34,0.0,-0.99997,0.0,0.00734]
[1779028896571,52.12,77963.34,0.0,-0.99997,0.0,0.00734]
[1779028896669,52.12,77963.34,0.0,-0.99997,0.0,0.00734]
[1779028896808,52.12,77963.34,0.0,-0.99997,0.0,0.00734]
[1779028897384,52.12,77965.58,0.0,-0.99997,0.0,0.00737]
[1779028901411,52.12,77967.89,0.0,-0.99997,0.0,0.00739]
[1779028901708,52.12,77967.89,0.0,-0.99997,0.0,0.00739]
[1779028901807,52.12,77967.89,0.0,-0.99997,0.0,0.00739]
[1779028901970,52.12,77967.89,0.0,-0.99997,0.0,0.00739]
[1779028902058,52.12,77967.89,0.0,-0.99997,0.0,0.00739]
[1779028902418,52.12,77971.57,0.0,-0.99997,0.0,0.00743]
[1779028907453,52.12,77973.39,0.0,-0.99997,0.0,0.00745]
[1779028908362,52.12,77973.39,0.0,-0.99997,0.0,0.00745]
[1779028908541,52.12,77973.39,0.0,-0.99997,0.0,0.00745]
[1779028908460,52.12,77973.2,0.0,-0.99997,0.0,0.00745]
[1779028908563,52.12,77973.2,0.0,-0.99997,0.0,0.00745]
[1779028914506,52.12,77973.47,0.0,-0.99997,0.0,0.00745]
[1779028919541,52.12,77972.83,0.0,-0.99997,0.0,0.00745]
[1779028921199,52.12,77973.72,0.0,-0.99997,0.0,0.00745]
[1779028921304,52.12,77973.72,0.0,-0.99997,0.0,0.00745]
[1779028921311,52.12,77973.72,0.0,-0.99997,0.0,0.00745]
[1779028921555,52.12,77973.14,0.0,-0.99997,0.0,0.00745]
[1779028921570,52.12,77973.14,0.0,-0.99997,0.0,0.00745]
[1779028923569,52.12,77975.63,0.0,-0.99997,0.0,0.00748]
[1779028925135,52.12,77975.63,0.0,-0.99997,0.0,0.00748]
[1779028925307,52.12,77975.63,0.0,-0.99997,0.0,0.00748]
[1779028925388,52.12,77978.4,0.0,-0.99997,0.0,0.00751]
[1779028925801,52.12,77978.4,0.0,-0.99997,0.0,0.00751]
[1779028925807,52.12,77978.4,0.0,-0.99997,0.0,0.00751]
[1779028925861,52.12,77984.6,0.0,-0.99997,0.0,0.00757]
[1779028926590,52.12,77987.6,0.0,-0.99997,0.0,0.00761]
[1779028931625,52.12,77988.22,0.0,-0.99997,0.0,0.00761]
[1779028934669,52.12,77988.33,0.0,-0.99997,0.0,0.00761]
[1779028934808,52.12,77988.33,0.0,-0.99997,0.0,0.00761]
[1779028935018,52.12,77988.33,0.0,-0.99997,0.0,0.00761]
[1779028935062,52.12,77988.33,0.0,-0.99997,0.0,0.00761]
[1779028935078,52.12,77982.44,0.0,-0.99997,0.0,0.00755]
[1779028935654,52.12,77979.85,0.0,-0.99997,0.0,0.00752]
[1779028936661,52.12,77982.05,0.0,-0.99997,0.0,0.00754]
[1779028941696,52.12,77982.78,0.0,-0.99997,0.0,0.00755]
[1779028946731,52.12,77982.78,0.0,-0.99997,0.0,0.00755]
[1779028949597,52.12,77983.48,0.0,-0.99997,0.0,0.00756]
[1779028949807,52.12,77983.48,0.0,-0.99997,0.0,0.00756]
[1779028949882,52.12,77983.48,0.0,-0.99997,0.0,0.00756]
[1779028950058,52.12,77983.48,0.0,-0.99997,0.0,0.00756]
[1779028950160,52.12,77983.56,0.0,-0.99997,0.0,0.00756]
[1779028957808,52.12,77983.84,0.0,-0.99997,0.0,0.00754]
[1779028958815,52.12,77985.91,0.0,-0.99997,0.0,0.00756]
[1779028960330,52.12,77985.91,0.0,-0.99997,0.0,0.00756]
[1779028960568,52.12,77985.91,0.0,-0.99997,0.0,0.00756]
[1779028960344,52.12,77993.18,0.0,-0.99997,0.0,0.00764]
[1779028960663,52.12,77993.18,0.0,-0.99997,0.0,0.00764]
[1779028960808,52.12,77993.18,0.0,-0.99997,0.0,0.00764]
[1779028960829,52.12,77987.92,0.0,-0.99997,0.0,0.00758]
[1779028961836,52.12,77988.03,0.0,-0.99997,0.0,0.00758]
[1779028963855,52.12,77987.8,0.0,-0.99997,0.0,0.00758]
[1779028964058,52.12,77987.8,0.0,-0.99997,0.0,0.00758]
[1779028964159,52.12,77984.99,0.0,-0.99997,0.0,0.00755]
[1779028965126,52.12,77984.99,0.0,-0.99997,0.0,0.00755]
[1779028965308,52.12,77984.99,0.0,-0.99997,0.0,0.00755]
[1779028965391,52.12,77982.96,0.0,-0.99997,0.0,0.00753]
[1779028967878,52.12,77980.45,0.0,-0.99997,0.0,0.0075]
[1779028972395,52.12,77980.71,0.0,-0.99997,0.0,0.0075]
[1779028972567,52.12,77980.71,0.0,-0.99997,0.0,0.0075]
[1779028972410,52.12,77978.64,0.0,-0.99997,0.0,0.00748]
[1779028977948,52.12,77978.52,0.0,-0.99997,0.0,0.00748]
[1779028978958,52.12,77978.52,0.0,-0.99997,0.0,0.00748]
[1779028979059,52.12,77978.52,0.0,-0.99997,0.0,0.00748]
[1779028979118,52.12,77978.52,0.0,-0.99997,0.0,0.00748]
[1779028979309,52.12,77978.52,0.0,-0.99997,0.0,0.00748]
[1779028979316,52.12,77978.43,0.0,-0.99997,0.0,0.00748]
[1779028982108,52.12,77978.31,0.0,-0.99997,0.0,0.00748]
[1779028982308,52.12,77978.31,0.0,-0.99997,0.0,0.00748]
[1779028982409,52.12,77981.46,0.0,-0.99997,0.0,0.00751]
[1779028984289,52.12,77980.94,0.0,-0.99997,0.0,0.00751]
[1779028984308,52.12,77980.94,0.0,-0.99997,0.0,0.00751]
[1779028984409,52.12,77980.63,0.0,-0.99997,0.0,0.0075]
[1779028990032,52.12,77980.87,0.0,-0.99997,0.0,0.00751]
[1779028992986,52.12,77979.78,0.0,-0.99997,0.0,0.00749]
[1779028993057,52.12,77979.78,0.0,-0.99997,0.0,0.00749]
[1779028993375,52.12,77979.78,0.0,-0.99997,0.0,0.00749]
[1779028993560,52.12,77979.78,0.0,-0.99997,0.0,0.00749]
[1779028993410,52.12,77979.76,0.0,-0.99997,0.0,0.00749]
[1779028999097,52.12,77981.0,0.0,-0.99997,0.0,0.00751]
[1779029004418,52.12,77980.78,0.0,-0.99997,0.0,0.00751]
[1779029004558,52.12,77980.78,0.0,-0.99997,0.0,0.00751]
[1779029004476,52.12,77980.78,0.0,-0.99997,0.0,0.00751]
[1779029004659,52.12,77980.78,0.0,-0.99997,0.0,0.00751]
[1779029009387,52.12,77982.05,0.0,-0.99997,0.0,0.00752]
[1779029009559,52.12,77982.05,0.0,-0.99997,0.0,0.00752]
[1779029015209,52.12,77982.85,0.0,-0.99997,0.0,0.0075]
[1779029020244,52.12,77981.83,0.0,-0.99997,0.0,0.00749]
[1779029025279,52.12,77981.53,0.0,-0.99997,0.0,0.00749]
[1779029031322,52.12,77980.5,0.0,-0.99997,0.0,0.00748]
[1779029034145,52.12,77980.42,0.0,-0.99997,0.0,0.00748]
[1779029034309,52.12,77980.42,0.0,-0.99997,0.0,0.00748]
[1779029034474,52.12,77980.42,0.0,-0.99997,0.0,0.00748]
[1779029034561,52.12,77980.42,0.0,-0.99997,0.0,0.00748]
[1779029034635,52.12,77980.39,0.0,-0.99997,0.0,0.00748]
[1779029041392,52.12,77980.37,0.0,-0.99997,0.0,0.00747]
[1779029042035,52.12,77980.37,0.0,-0.99997,0.0,0.00747]
[1779029042057,52.12,77980.37,0.0,-0.99997,0.0,0.00747]
[1779029042365,52.12,77980.37,0.0,-0.99997,0.0,0.00747]
[1779029042567,52.12,77980.37,0.0,-0.99997,0.0,0.00747]
[1779029042632,52.12,77980.37,0.0,-0.99997,0.0,0.00747]
[1779029048441,52.12,77981.15,0.0,-0.99997,0.0,0.00748]
[1779029053479,52.12,77981.21,0.0,-0.99997,0.0,0.00748]
[1779029057603,52.12,77981.0,0.0,-0.99997,0.0,0.00748]
[1779029057652,52.12,77981.37,0.0,-0.99997,0.0,0.00749]
[1779029057809,52.12,77981.37,0.0,-0.99997,0.0,0.00749]
[1779029057888,52.12,77981.37,0.0,-0.99997,0.0,0.00749]
[1779029058060,52.12,77981.37,0.0,-0.99997,0.0,0.00749]
[1779029058514,52.12,77980.83,0.0,-0.99997,0.0,0.00748]
[1779029064557,52.12,77981.22,0.0,-0.99997,0.0,0.00748]
[1779029069591,52.12,77981.03,0.0,-0.99997,0.0,0.00748]
[1779029074426,52.12,77981.12,0.0,-0.99997,0.0,0.00746]
[1779029074559,52.12,77981.12,0.0,-0.99997,0.0,0.00746]
[1779029074667,52.12,77981.12,0.0,-0.99997,0.0,0.00746]
[1779029074626,52.12,77980.82,0.0,-0.99997,0.0,0.00745]
[1779029074808,52.12,77980.82,0.0,-0.99997,0.0,0.00745]
[1779029079329,52.12,77980.22,0.0,-0.99997,0.0,0.00745]
[1779029079568,52.12,77980.22,0.0,-0.99997,0.0,0.00745]
[1779029083090,52.12,77981.29,0.0,-0.99997,0.0,0.00746]
[1779029083308,52.12,77981.29,0.0,-0.99997,0.0,0.00746]
[1779029083691,52.12,77981.98,0.0,-0.99997,0.0,0.00747]
[1779029084189,52.12,77981.98,0.0,-0.99997,0.0,0.00747]
[1779029084309,52.12,77981.98,0.0,-0.99997,0.0,0.00747]
[1779029090016,52.12,77981.04,0.0,-0.99997,0.0,0.00746]
[1779029090057,52.12,77981.04,0.0,-0.99997,0.0,0.00746]
[1779029090407,52.12,77981.04,0.0,-0.99997,0.0,0.00746]
[1779029090573,52.12,77981.04,0.0,-0.99997,0.0,0.00746]
[1779029090674,52.12,77981.76,0.0,-0.99997,0.0,0.00746]
[1779029090741,52.12,77983.44,0.0,-0.99997,0.0,0.00748]
[1779029096783,52.12,77982.99,0.0,-0.99997,0.0,0.00748]
[1779029101227,52.12,77983.05,0.0,-0.99997,0.0,0.00748]
[1779029101351,52.12,77983.05,0.0,-0.99997,0.0,0.00748]
[1779029101721,52.12,77983.05,0.0,-0.99997,0.0,0.00748]
[1779029101452,52.12,77984.72,0.0,-0.99997,0.0,0.0075]
[1779029101858,52.12,77984.72,0.0,-0.99997,0.0,0.0075]
[1779029101960,52.12,77989.12,0.0,-0.99997,0.0,0.00754]
[1779029107607,52.12,77990.2,0.0,-0.99997,0.0,0.00756]
[1779029107808,52.12,77990.24,0.0,-0.99997,0.0,0.00756]
[1779029111729,52.12,77990.57,0.0,-0.99997,0.0,0.00756]
[1779029110881,52.12,77995.22,0.0,-0.99997,0.0,0.00761]
[1779029111808,52.12,77995.22,0.0,-0.99997,0.0,0.00761]
[1779029112344,52.12,77995.22,0.0,-0.99997,0.0,0.00761]
[1779029112560,52.12,77995.22,0.0,-0.99997,0.0,0.00761]
[1779029112575,52.12,77998.77,0.0,-0.99997,0.0,0.00765]
[1779029113902,52.12,78001.3,0.0,-0.99997,0.0,0.00768]
[1779029114909,52.12,78005.79,0.0,-0.99997,0.0,0.00773]
[1779029115855,52.12,78005.79,0.0,-0.99997,0.0,0.00773]
[1779029116058,52.12,78005.79,0.0,-0.99997,0.0,0.00773]
[1779029116923,52.12,78008.45,0.0,-0.99997,0.0,0.00776]
[1779029120510,52.12,78009.41,0.0,-0.99997,0.0,0.00777]
[1779029120559,52.12,78009.41,0.0,-0.99997,0.0,0.00777]
[1779029120611,52.12,78011.41,0.0,-0.99997,0.0,0.00779]
[1779029121278,52.12,78011.41,0.0,-0.99997,0.0,0.00779]
[1779029121308,52.12,78011.41,0.0,-0.99997,0.0,0.00779]
[1779029121379,52.12,78012.9,0.0,-0.99997,0.0,0.00781]
[1779029124979,52.12,78014.44,0.0,-0.99997,0.0,0.00782]
[1779029126872,52.12,78014.44,0.0,-0.99997,0.0,0.00782]
[1779029127057,52.12,78014.44,0.0,-0.99997,0.0,0.00782]
[1779029127192,52.12,78014.44,0.0,-0.99997,0.0,0.00782]
[1779029127318,52.12,78014.44,0.0,-0.99997,0.0,0.00782]
[1779029127336,52.12,78014.74,0.0,-0.99997,0.0,0.00783]
[1779029130014,52.12,78016.43,0.0,-0.99997,0.0,0.00785]
[1779029133035,52.12,78019.08,0.0,-0.99997,0.0,0.00785]
[1779029134159,52.12,78019.08,0.0,-0.99997,0.0,0.00785]
[1779029134308,52.12,78019.08,0.0,-0.99997,0.0,0.00785]
[1779029134782,52.12,78019.58,0.0,-0.99997,0.0,0.00786]
[1779029134808,52.12,78019.58,0.0,-0.99997,0.0,0.00786]
[1779029137379,52.12,78020.36,0.0,-0.99997,0.0,0.00786]
[1779029137558,52.12,78020.36,0.0,-0.99997,0.0,0.00786]
[1779029137966,52.12,78019.96,0.0,-0.99997,0.0,0.00786]
[1779029138062,52.12,78019.96,0.0,-0.99997,0.0,0.00786]
[1779029138070,52.12,78011.99,0.0,-0.99997,0.0,0.00777]
[1779029139105,52.12,78011.99,0.0,-0.99997,0.0,0.00777]
[1779029139123,52.12,78011.99,0.0,-0.99997,0.0,0.00777]
[1779029139202,52.12,78007.32,0.0,-0.99997,0.0,0.00772]
[1779029145119,52.12,78008.41,0.0,-0.99997,0.0,0.00773]
[1779029146434,52.12,78008.41,0.0,-0.99997,0.0,0.00773]
[1779029146559,52.12,78008.41,0.0,-0.99997,0.0,0.00773]
[1779029146653,52.12,78011.05,0.0,-0.99997,0.0,0.00776]
[1779029147128,52.12,78011.05,0.0,-0.99997,0.0,0.00776]
[1779029147308,52.12,78011.05,0.0,-0.99997,0.0,0.00776]
[1779029149147,52.12,78013.84,0.0,-0.99997,0.0,0.00779]
[1779029150745,52.12,78013.84,0.0,-0.99997,0.0,0.00779]
[1779029150810,52.12,78013.85,0.0,-0.99997,0.0,0.00779]
[1779029150890,52.12,78013.85,0.0,-0.99997,0.0,0.00779]
[1779029151062,52.12,78013.85,0.0,-0.99997,0.0,0.00779]
[1779029151166,52.12,78014.32,0.0,-0.99997,0.0,0.0078]
[1779029153175,52.12,78015.42,0.0,-0.99997,0.0,0.00781]
[1779029155189,52.12,78016.57,0.0,-0.99997,0.0,0.00782]
[1779029160224,52.12,78016.9,0.0,-0.99997,0.0,0.00782]
[1779029165259,52.12,78017.03,0.0,-0.99997,0.0,0.00783]
[1779029166672,52.12,78017.03,0.0,-0.99997,0.0,0.00783]
[1779029166725,52.12,78017.03,0.0,-0.99997,0.0,0.00783]
[1779029166767,52.12,78017.03,0.0,-0.99997,0.0,0.00783]
[1779029167273,52.12,78019.17,0.0,-0.99997,0.0,0.00785]
[1779029167945,52.12,78019.17,0.0,-0.99997,0.0,0.00785]
[1779029168058,52.12,78019.17,0.0,-0.99997,0.0,0.00785]
[1779029168280,52.12,78020.43,0.0,-0.99997,0.0,0.00786]
[1779029173315,52.12,78020.9,0.0,-0.99997,0.0,0.00787]
[1779029176336,52.12,78022.19,0.0,-0.99996,0.0,0.00788]
[1779029177460,52.12,78022.19,0.0,-0.99996,0.0,0.00788]
[1779029177571,52.12,78022.19,0.0,-0.99996,0.0,0.00788]
[1779029183387,52.12,78023.11,0.0,-0.99996,0.0,0.0079]
[1779029188422,52.12,78023.3,0.0,-0.99996,0.0,0.0079]
[1779029190759,52.12,78033.41,0.0,-0.99996,0.0,0.00801]
[1779029191760,52.12,78033.41,0.0,-0.99996,0.0,0.00801]
[1779029191808,52.12,78033.41,0.0,-0.99996,0.0,0.00801]
[1779029191805,52.12,78040.08,0.0,-0.99996,0.0,0.00806]
[1779029192309,52.12,78040.08,0.0,-0.99996,0.0,0.00806]
[1779029192450,52.12,78040.21,0.0,-0.99996,0.0,0.00806]
[1779029193457,52.12,78042.74,0.0,-0.99996,0.0,0.00809]
[1779029195932,52.12,78044.27,0.0,-0.99996,0.0,0.00811]
[1779029196057,52.12,78044.27,0.0,-0.99996,0.0,0.00811]
[1779029199362,52.12,78041.43,0.0,-0.99996,0.0,0.00808]
[1779029199559,52.12,78041.43,0.0,-0.99996,0.0,0.00808]
[1779029201123,52.12,78040.39,0.0,-0.99996,0.0,0.00807]
[1779029201284,52.12,78040.39,0.0,-0.99996,0.0,0.00807]
[1779029201514,52.12,78038.86,0.0,-0.99996,0.0,0.00805]
[1779029204535,52.12,78036.69,0.0,-0.99996,0.0,0.00802]
[1779029209333,52.12,78035.99,0.0,-0.99996,0.0,0.00802]
[1779029209559,52.12,78035.99,0.0,-0.99996,0.0,0.00802]
[1779029209570,52.12,78032.06,0.0,-0.99996,0.0,0.00797]
[1779029212612,52.12,78029.38,0.0,-0.99996,0.0,0.00794]
[1779029213695,52.12,78029.38,0.0,-0.99996,0.0,0.00794]
[1779029213810,52.12,78029.38,0.0,-0.99996,0.0,0.00794]
[1779029213796,52.12,78022.95,0.0,-0.99997,0.0,0.00787]
[1779029214605,52.12,78019.73,0.0,-0.99997,0.0,0.00783]
[1779029215070,52.12,78019.73,0.0,-0.99997,0.0,0.00783]
[1779029215308,52.12,78019.73,0.0,-0.99997,0.0,0.00783]
[1779029215612,52.12,78019.16,0.0,-0.99997,0.0,0.00782]
[1779029226689,52.12,78018.86,0.0,-0.99997,0.0,0.00782]
[1779029231725,52.12,78016.41,0.0,-0.99997,0.0,0.00779]
[1779029233834,52.12,78016.68,0.0,-0.99997,0.0,0.0078]
[1779029233739,52.12,78013.9,0.0,-0.99997,0.0,0.00776]
[1779029234059,52.12,78013.9,0.0,-0.99997,0.0,0.00776]
[1779029239781,52.12,78013.15,0.0,-0.99997,0.0,0.00776]
[1779029244816,52.12,78013.62,0.0,-0.99997,0.0,0.00776]
[1779029245823,52.12,78016.57,0.0,-0.99997,0.0,0.00779]
[1779029246046,52.12,78016.57,0.0,-0.99997,0.0,0.00779]
[1779029246060,52.12,78016.57,0.0,-0.99997,0.0,0.00779]
[1779029246830,52.12,78019.81,0.0,-0.99997,0.0,0.00783]
[1779029247860,52.12,78019.81,0.0,-0.99997,0.0,0.00783]
[1779029248060,52.12,78021.58,0.0,-0.99997,0.0,0.00785]
[1779029248209,52.12,78021.58,0.0,-0.99997,0.0,0.00785]
[1779029248308,52.12,78021.58,0.0,-0.99997,0.0,0.00785]
[1779029248844,52.12,78026.28,0.0,-0.99996,0.0,0.0079]
[1779029252872,52.12,78028.17,0.0,-0.99996,0.0,0.0079]
[1779029258916,52.12,78027.96,0.0,-0.99996,0.0,0.0079]
[1779029260993,52.12,78027.99,0.0,-0.99996,0.0,0.0079]
[1779029261060,52.12,78027.99,0.0,-0.99996,0.0,0.0079]
[1779029262300,52.12,78027.99,0.0,-0.99996,0.0,0.0079]
[1779029262318,52.12,78027.99,0.0,-0.99996,0.0,0.0079]
[1779029262944,52.12,78027.89,0.0,-0.99996,0.0,0.0079]
[1779029268290,52.12,78026.43,0.0,-0.99996,0.0,0.00788]
[1779029268310,52.12,78026.43,0.0,-0.99996,0.0,0.00788]
[1779029274022,52.12,78027.39,0.0,-0.99996,0.0,0.00789]
[1779029275202,52.12,78027.39,0.0,-0.99996,0.0,0.00789]
[1779029275307,52.12,78027.39,0.0,-0.99996,0.0,0.00789]
[1779029276792,52.12,78029.34,0.0,-0.99996,0.0,0.00791]
[1779029276807,52.12,78029.34,0.0,-0.99996,0.0,0.00791]
[1779029276887,52.12,78032.37,0.0,-0.99996,0.0,0.00795]
[1779029281852,52.12,78031.9,0.0,-0.99996,0.0,0.00794]
[1779029282059,52.12,78032.44,0.0,-0.99996,0.0,0.00795]
[1779029287114,52.12,78031.9,0.0,-0.99996,0.0,0.00794]
[1779029293413,52.12,78031.85,0.0,-0.99996,0.0,0.00794]
[1779029293561,52.12,78031.85,0.0,-0.99996,0.0,0.00794]
[1779029294163,52.12,78026.3,0.0,-0.99996,0.0,0.00788]
[1779029295019,52.12,78026.3,0.0,-0.99996,0.0,0.00788]
[1779029295062,52.12,78026.3,0.0,-0.99996,0.0,0.00788]
[1779029295170,52.12,78025.56,0.0,-0.99997,0.0,0.00787]
[1779029300113,52.12,78026.76,0.0,-0.99996,0.0,0.00788]
[1779029300309,52.12,78026.76,0.0,-0.99996,0.0,0.00788]
[1779029306247,52.12,78027.24,0.0,-0.99996,0.0,0.00789]
[1779029307411,52.12,78027.24,0.0,-0.99996,0.0,0.00789]
[1779029307559,52.12,78027.24,0.0,-0.99996,0.0,0.00789]
[1779029308683,52.12,78028.99,0.0,-0.99996,0.0,0.00791]
[1779029308809,52.12,78028.99,0.0,-0.99996,0.0,0.00791]
[1779029308910,52.12,78029.47,0.0,-0.99996,0.0,0.00791]
[1779029314303,52.12,78029.35,0.0,-0.99996,0.0,0.00788]
[1779029320345,52.12,78028.65,0.0,-0.99996,0.0,0.00788]
[1779029325380,52.12,78028.65,0.0,-0.99996,0.0,0.00788]
[1779029330309,52.12,78029.95,0.0,-0.99996,0.0,0.00789]
[1779029335450,52.12,78030.84,0.0,-0.99996,0.0,0.0079]
[1779029339085,52.12,78030.66,0.0,-0.99996,0.0,0.0079]
[1779029339173,52.12,78030.66,0.0,-0.99996,0.0,0.0079]
[1779029339308,52.12,78030.66,0.0,-0.99996,0.0,0.0079]
[1779029339478,52.12,78030.8,0.0,-0.99996,0.0,0.0079]
[1779029343484,52.12,78031.86,0.0,-0.99996,0.0,0.00791]
[1779029343559,52.12,78031.86,0.0,-0.99996,0.0,0.00791]
[1779029343583,52.12,78033.29,0.0,-0.99996,0.0,0.00793]
[1779029348542,52.12,78036.29,0.0,-0.99996,0.0,0.00796]
[1779029350696,52.12,78036.4,0.0,-0.99996,0.0,0.00797]
[1779029350808,52.12,78036.4,0.0,-0.99996,0.0,0.00797]
[1779029350909,52.12,78036.21,0.0,-0.99996,0.0,0.00796]
[1779029353581,52.12,78038.31,0.0,-0.99996,0.0,0.00799]
[1779029356429,52.12,78038.75,0.0,-0.99996,0.0,0.00799]
[1779029356559,52.12,78038.75,0.0,-0.99996,0.0,0.00799]
[1779029356602,52.12,78040.96,0.0,-0.99996,0.0,0.00802]
[1779029360630,52.12,78037.62,0.0,-0.99996,0.0,0.00798]
[1779029361694,52.12,78037.62,0.0,-0.99996,0.0,0.00798]
[1779029361808,52.12,78037.62,0.0,-0.99996,0.0,0.00798]
[1779029361909,52.12,78036.58,0.0,-0.99996,0.0,0.00797]
[1779029362645,52.12,78034.3,0.0,-0.99996,0.0,0.00794]
[1779029367680,52.12,78034.9,0.0,-0.99996,0.0,0.00795]
[1779029369619,52.12,78035.56,0.0,-0.99996,0.0,0.00796]
[1779029369688,52.12,78035.56,0.0,-0.99996,0.0,0.00796]
[1779029369809,52.12,78035.56,0.0,-0.99996,0.0,0.00796]
[1779029369892,52.12,78035.29,0.0,-0.99996,0.0,0.00795]
[1779029371708,52.12,78038.01,0.0,-0.99996,0.0,0.00796]
[1779029376743,52.12,78036.23,0.0,-0.99996,0.0,0.00794]
[1779029378070,52.12,78036.89,0.0,-0.99996,0.0,0.00794]
[1779029378308,52.12,78036.89,0.0,-0.99996,0.0,0.00794]
[1779029378757,52.12,78036.0,0.0,-0.99996,0.0,0.00793]
[1779029383746,52.12,78036.81,0.0,-0.99996,0.0,0.00794]
[1779029383750,52.12,78036.81,0.0,-0.99996,0.0,0.00794]
[1779029383808,52.12,78036.81,0.0,-0.99996,0.0,0.00794]
[1779029383844,52.12,78036.81,0.0,-0.99996,0.0,0.00794]
[1779029391849,52.12,78036.96,0.0,-0.99996,0.0,0.00794]
[1779029394870,52.12,78039.38,0.0,-0.99996,0.0,0.00797]
[1779029395877,52.12,78037.3,0.0,-0.99996,0.0,0.00795]
[1779029396885,52.12,78032.61,0.0,-0.99996,0.0,0.00789]
[1779029399363,52.12,78032.33,0.0,-0.99996,0.0,0.00789]
[1779029399565,52.12,78032.33,0.0,-0.99996,0.0,0.00789]
[1779029399905,52.12,78032.3,0.0,-0.99996,0.0,0.00789]
[1779029406954,52.12,78032.3,0.0,-0.99996,0.0,0.00789]
[1779029409028,52.12,78031.25,0.0,-0.99996,0.0,0.00788]
[1779029409058,52.12,78031.25,0.0,-0.99996,0.0,0.00788]
[1779029409975,52.12,78030.92,0.0,-0.99996,0.0,0.00788]
[1779029415010,52.12,78031.19,0.0,-0.99996,0.0,0.00788]
[1779029420045,52.12,78031.24,0.0,-0.99996,0.0,0.00788]
[1779029420771,52.12,78031.24,0.0,-0.99996,0.0,0.00788]
[1779029420777,52.12,78031.24,0.0,-0.99996,0.0,0.00788]
[1779029420810,52.12,78031.24,0.0,-0.99996,0.0,0.00788]
[1779029421052,52.12,78030.88,0.0,-0.99996,0.0,0.00788]
[1779029424073,52.12,78025.57,0.0,-0.99997,0.0,0.00782]
[1779029425089,52.12,78023.3,0.0,-0.99997,0.0,0.00779]
[1779029427068,52.12,78023.3,0.0,-0.99997,0.0,0.00779]
[1779029427077,52.12,78023.3,0.0,-0.99997,0.0,0.00779]
[1779029427311,52.12,78023.3,0.0,-0.99997,0.0,0.00779]
[1779029427393,52.12,78023.06,0.0,-0.99997,0.0,0.00779]
[1779029433136,52.12,78023.66,0.0,-0.99997,0.0,0.00777]
[1779029441192,52.12,78024.25,0.0,-0.99997,0.0,0.00777]
[1779029447236,52.12,78024.07,0.0,-0.99997,0.0,0.00777]
[1779029449396,52.12,78024.01,0.0,-0.99997,0.0,0.00777]
[1779029449481,52.12,78024.01,0.0,-0.99997,0.0,0.00777]
[1779029449564,52.12,78024.01,0.0,-0.99997,0.0,0.00777]
[1779029449634,52.12,78024.01,0.0,-0.99997,0.0,0.00777]
[1779029455292,52.12,78024.01,0.0,-0.99997,0.0,0.00777]
[1779029460327,52.12,78023.98,0.0,-0.99997,0.0,0.00777]
[1779029465362,52.12,78023.96,0.0,-0.99997,0.0,0.00777]
[1779029470397,52.12,78024.04,0.0,-0.99997,0.0,0.00777]
[1779029475432,52.12,78023.39,0.0,-0.99997,0.0,0.00776]
[1779029477516,52.12,78022.82,0.0,-0.99997,0.0,0.00776]
[1779029477559,52.12,78022.82,0.0,-0.99997,0.0,0.00776]
[1779029477620,52.12,78022.82,0.0,-0.99997,0.0,0.00776]
[1779029477809,52.12,78022.82,0.0,-0.99997,0.0,0.00776]
[1779029477869,52.12,78023.17,0.0,-0.99997,0.0,0.00776]
[1779029487518,52.12,78023.35,0.0,-0.99997,0.0,0.00776]
[1779029490129,52.12,78024.07,0.0,-0.99997,0.0,0.00777]
[1779029490186,52.12,78024.0,0.0,-0.99997,0.0,0.00777]
[1779029490309,52.12,78024.0,0.0,-0.99997,0.0,0.00777]
[1779029490539,52.12,78024.07,0.0,-0.99997,0.0,0.00777]
[1779029498595,52.12,78023.97,0.0,-0.99997,0.0,0.00774]
[1779029502574,52.12,78023.33,0.0,-0.99997,0.0,0.00774]
[1779029502679,52.12,78023.33,0.0,-0.99997,0.0,0.00774]
[1779029502808,52.12,78023.33,0.0,-0.99997,0.0,0.00774]
[1779029502909,52.12,78023.5,0.0,-0.99997,0.0,0.00774]
[1779029508665,52.12,78023.65,0.0,-0.99997,0.0,0.00774]
[1779029516722,52.12,78023.58,0.0,-0.99997,0.0,0.00774]
[1779029521757,52.12,78023.48,0.0,-0.99997,0.0,0.00774]
[1779029526792,52.12,78023.31,0.0,-0.99997,0.0,0.00774]
[1779029532834,52.12,78023.54,0.0,-0.99997,0.0,0.00774]
[1779029537869,52.12,78023.33,0.0,-0.99997,0.0,0.00774]
[1779029544918,52.12,78023.43,0.0,-0.99997,0.0,0.00774]
[1779029549953,52.12,78023.36,0.0,-0.99997,0.0,0.00774]
[1779029557002,52.12,78023.46,0.0,-0.99997,0.0,0.00771]
[1779029562037,52.12,78023.37,0.0,-0.99997,0.0,0.00771]
[1779029567072,52.12,78023.38,0.0,-0.99997,0.0,0.00771]
[1779029573114,52.12,78023.42,0.0,-0.99997,0.0,0.00771]
[1779029579159,52.12,78023.4,0.0,-0.99997,0.0,0.00771]
[1779029585201,52.12,78023.4,0.0,-0.99997,0.0,0.00771]
[1779029588227,52.12,78020.45,0.0,-0.99997,0.0,0.00768]
[1779029589232,52.12,78014.87,0.0,-0.99997,0.0,0.00762]
[1779029591354,52.12,78015.54,0.0,-0.99997,0.0,0.00762]
[1779029591519,52.12,78015.54,0.0,-0.99997,0.0,0.00762]
[1779029591562,52.12,78015.54,0.0,-0.99997,0.0,0.00762]
[1779029591620,52.12,78015.58,0.0,-0.99997,0.0,0.00762]
[1779029598295,52.12,78015.45,0.0,-0.99997,0.0,0.00762]
[1779029600309,52.12,78017.39,0.0,-0.99997,0.0,0.00764]
[1779029603683,52.12,78017.34,0.0,-0.99997,0.0,0.00764]
[1779029603809,52.12,78017.34,0.0,-0.99997,0.0,0.00764]
[1779029603939,52.12,78017.34,0.0,-0.99997,0.0,0.00764]
[1779029604059,52.12,78017.34,0.0,-0.99997,0.0,0.00764]
[1779029604160,52.12,78017.3,0.0,-0.99997,0.0,0.00764]
[1779029613400,52.12,78016.61,0.0,-0.99997,0.0,0.00761]
[1779029615337,52.12,78014.82,0.0,-0.99997,0.0,0.00759]
[1779029615561,52.12,78014.82,0.0,-0.99997,0.0,0.00759]
[1779029615639,52.12,78014.82,0.0,-0.99997,0.0,0.00759]
[1779029615809,52.12,78014.82,0.0,-0.99997,0.0,0.00759]
[1779029615823,52.12,78015.41,0.0,-0.99997,0.0,0.0076]
[1779029620450,52.12,78017.61,0.0,-0.99997,0.0,0.00762]
[1779029625485,52.12,78017.73,0.0,-0.99997,0.0,0.00762]
[1779029627669,52.12,78017.73,0.0,-0.99997,0.0,0.00762]
[1779029627808,52.12,78017.73,0.0,-0.99997,0.0,0.00762]
[1779029627917,52.12,78017.73,0.0,-0.99997,0.0,0.00762]
[1779029628057,52.12,78017.73,0.0,-0.99997,0.0,0.00762]
[1779029628140,52.12,78017.69,0.0,-0.99997,0.0,0.00762]
[1779029629513,52.12,78014.19,0.0,-0.99997,0.0,0.00758]
[1779029632603,52.12,78014.43,0.0,-0.99997,0.0,0.00759]
[1779029632808,52.12,78014.43,0.0,-0.99997,0.0,0.00759]
[1779029632859,52.12,78014.4,0.0,-0.99997,0.0,0.00759]
[1779029633541,52.12,78012.5,0.0,-0.99997,0.0,0.00756]
[1779029638576,52.12,78011.53,0.0,-0.99997,0.0,0.00755]
[1779029640153,52.12,78011.53,0.0,-0.99997,0.0,0.00755]
[1779029640199,52.12,78011.53,0.0,-0.99997,0.0,0.00755]
[1779029640243,52.12,78012.02,0.0,-0.99997,0.0,0.00756]
[1779029640311,52.12,78012.02,0.0,-0.99997,0.0,0.00756]
[1779029646632,52.12,78012.06,0.0,-0.99997,0.0,0.00756]
[1779029651667,52.12,78013.27,0.0,-0.99997,0.0,0.00757]
[1779029652679,52.12,78021.95,0.0,-0.99997,0.0,0.00767]
[1779029653681,52.12,78029.89,0.0,-0.99997,0.0,0.00776]
[1779029655043,52.12,78029.89,0.0,-0.99997,0.0,0.00776]
[1779029655059,52.12,78029.89,0.0,-0.99997,0.0,0.00776]
[1779029655160,52.12,78029.89,0.0,-0.99997,0.0,0.00776]
[1779029655308,52.12,78030.4,0.0,-0.99997,0.0,0.00776]
[1779029658716,52.12,78033.64,0.0,-0.99997,0.0,0.0078]
[1779029660730,52.12,78035.53,0.0,-0.99997,0.0,0.00782]
[1779029661466,52.12,78035.53,0.0,-0.99997,0.0,0.00782]
[1779029661517,52.12,78035.53,0.0,-0.99997,0.0,0.00782]
[1779029661558,52.12,78035.53,0.0,-0.99997,0.0,0.00782]
[1779029661737,52.12,78035.94,0.0,-0.99997,0.0,0.00782]
[1779029662744,52.12,78039.02,0.0,-0.99997,0.0,0.00786]
[1779029665765,52.12,78041.37,0.0,-0.99996,0.0,0.00789]
[1779029670800,52.12,78044.0,0.0,-0.99996,0.0,0.00792]
[1779029672814,52.12,78045.07,0.0,-0.99996,0.0,0.0079]
[1779029673821,52.12,78048.88,0.0,-0.99996,0.0,0.00794]
[1779029674833,52.12,78048.88,0.0,-0.99996,0.0,0.00794]
[1779029674895,52.12,78048.88,0.0,-0.99996,0.0,0.00794]
[1779029675058,52.12,78048.88,0.0,-0.99996,0.0,0.00794]
[1779029675159,52.12,78048.78,0.0,-0.99996,0.0,0.00794]
[1779029682885,52.12,78049.64,0.0,-0.99996,0.0,0.00795]
[1779029687920,52.12,78049.78,0.0,-0.99996,0.0,0.00795]
[1779029689067,52.12,78049.78,0.0,-0.99996,0.0,0.00795]
[1779029689309,52.12,78049.78,0.0,-0.99996,0.0,0.00795]
[1779029689159,52.12,78050.01,0.0,-0.99996,0.0,0.00796]
[1779029694969,52.12,78050.34,0.0,-0.99996,0.0,0.00796]
[1779029700012,52.12,78050.72,0.0,-0.99996,0.0,0.00797]
[1779029701013,52.12,78057.98,0.0,-0.99996,0.0,0.00805]
[1779029702020,52.12,78061.96,0.0,-0.99996,0.0,0.0081]
[1779029703027,52.12,78054.57,0.0,-0.99996,0.0,0.00801]
[1779029704034,52.12,78054.45,0.0,-0.99996,0.0,0.00801]
[1779029706052,52.12,78057.39,0.0,-0.99996,0.0,0.00804]
[1779029706507,52.12,78057.39,0.0,-0.99996,0.0,0.00804]
[1779029706513,52.12,78057.39,0.0,-0.99996,0.0,0.00804]
[1779029706563,52.12,78057.39,0.0,-0.99996,0.0,0.00804]
[1779029707059,52.12,78057.69,0.0,-0.99996,0.0,0.00805]
[1779029712094,52.12,78057.18,0.0,-0.99996,0.0,0.00804]
[1779029717132,52.12,78057.17,0.0,-0.99996,0.0,0.00804]
[1779029721735,52.12,78057.28,0.0,-0.99996,0.0,0.00804]
[1779029721809,52.12,78057.28,0.0,-0.99996,0.0,0.00804]
[1779029721820,52.12,78057.28,0.0,-0.99996,0.0,0.00804]
[1779029722059,52.12,78057.28,0.0,-0.99996,0.0,0.00804]
[1779029722168,52.12,78057.33,0.0,-0.99996,0.0,0.00804]
[1779029728209,52.12,78057.74,0.0,-0.99996,0.0,0.00805]
[1779029732237,52.12,78059.13,0.0,-0.99996,0.0,0.00803]
[1779029734345,52.12,78058.49,0.0,-0.99996,0.0,0.00803]
[1779029734571,52.12,78058.49,0.0,-0.99996,0.0,0.00803]
[1779029735258,52.12,78055.12,0.0,-0.99996,0.0,0.00799]
[1779029736265,52.12,78052.63,0.0,-0.99996,0.0,0.00796]
[1779029738252,52.12,78053.57,0.0,-0.99996,0.0,0.00797]
[1779029738308,52.12,78053.57,0.0,-0.99996,0.0,0.00797]
[1779029738349,52.12,78053.4,0.0,-0.99996,0.0,0.00797]
[1779029744321,52.12,78051.61,0.0,-0.99996,0.0,0.00795]
[1779029744796,52.12,78051.61,0.0,-0.99996,0.0,0.00795]
[1779029744809,52.12,78051.61,0.0,-0.99996,0.0,0.00795]
[1779029748523,52.12,78050.98,0.0,-0.99996,0.0,0.00794]
[1779029748560,52.12,78050.98,0.0,-0.99996,0.0,0.00794]
[1779029749356,52.12,78049.78,0.0,-0.99996,0.0,0.00793]
[1779029754391,52.12,78049.35,0.0,-0.99996,0.0,0.00792]
[1779029758928,52.12,78049.72,0.0,-0.99996,0.0,0.00793]
[1779029758985,52.12,78049.72,0.0,-0.99996,0.0,0.00793]
[1779029759058,52.12,78049.72,0.0,-0.99996,0.0,0.00793]
[1779029759159,52.12,78050.04,0.0,-0.99996,0.0,0.00793]
[1779029760436,52.12,78052.38,0.0,-0.99996,0.0,0.00796]
[1779029761442,52.12,78050.16,0.0,-0.99996,0.0,0.00793]
[1779029765273,52.12,78048.48,0.0,-0.99996,0.0,0.00791]
[1779029765320,52.12,78048.48,0.0,-0.99996,0.0,0.00791]
[1779029765328,52.12,78048.48,0.0,-0.99996,0.0,0.00791]
[1779029765561,52.12,78048.66,0.0,-0.99996,0.0,0.00791]
[1779029765570,52.12,78049.19,0.0,-0.99996,0.0,0.00792]
[1779029769499,52.12,78045.85,0.0,-0.99996,0.0,0.00788]
[1779029771137,52.12,78045.85,0.0,-0.99996,0.0,0.00788]
[1779029771309,52.12,78045.85,0.0,-0.99996,0.0,0.00788]
[1779029771410,52.12,78040.09,0.0,-0.99997,0.0,0.00782]
[1779029776548,52.12,78039.06,0.0,-0.99997,0.0,0.00781]
[1779029781583,52.12,78040.7,0.0,-0.99997,0.0,0.00782]
[1779029784188,52.12,78040.65,0.0,-0.99997,0.0,0.00782]
[1779029784312,52.12,78040.65,0.0,-0.99997,0.0,0.00782]
[1779029784354,52.12,78040.65,0.0,-0.99997,0.0,0.00782]
[1779029784382,52.12,78039.95,0.0,-0.99997,0.0,0.00782]
[1779029784560,52.12,78039.95,0.0,-0.99997,0.0,0.00782]
[1779029784604,52.12,78040.07,0.0,-0.99997,0.0,0.00782]
[1779029789639,52.12,78039.09,0.0,-0.99997,0.0,0.00781]
[1779029794674,52.12,78037.86,0.0,-0.99997,0.0,0.00777]
[1779029795901,52.12,78037.86,0.0,-0.99997,0.0,0.00777]
[1779029796059,52.12,78037.86,0.0,-0.99997,0.0,0.00777]
[1779029801723,52.12,78036.56,0.0,-0.99997,0.0,0.00775]
[1779029806053,52.12,78036.81,0.0,-0.99997,0.0,0.00775]
[1779029806058,52.12,78036.81,0.0,-0.99997,0.0,0.00775]
[1779029806224,52.12,78036.81,0.0,-0.99997,0.0,0.00775]
[1779029806311,52.12,78036.81,0.0,-0.99997,0.0,0.00775]
[1779029806446,52.12,78036.88,0.0,-0.99997,0.0,0.00775]
[1779029815823,52.12,78037.34,0.0,-0.99997,0.0,0.00776]
[1779029819364,52.12,78038.96,0.0,-0.99997,0.0,0.00778]
[1779029819562,52.12,78039.03,0.0,-0.99997,0.0,0.00778]
[1779029820347,52.12,78039.03,0.0,-0.99997,0.0,0.00778]
[1779029820389,52.12,78042.17,0.0,-0.99997,0.0,0.00781]
[1779029820559,52.12,78042.17,0.0,-0.99997,0.0,0.00781]
[1779029820868,52.12,78052.14,0.0,-0.99996,0.0,0.00793]
[1779029821872,52.12,78042.9,0.0,-0.99997,0.0,0.00782]
[1779029822644,52.12,78042.9,0.0,-0.99997,0.0,0.00782]
[1779029822808,52.12,78042.9,0.0,-0.99997,0.0,0.00782]
[1779029822879,52.12,78043.04,0.0,-0.99997,0.0,0.00782]
[1779029826357,52.12,78043.0,0.0,-0.99997,0.0,0.00782]
[1779029826458,52.12,78042.79,0.0,-0.99997,0.0,0.00782]
[1779029826560,52.12,78042.79,0.0,-0.99997,0.0,0.00782]
[1779029826907,52.12,78042.95,0.0,-0.99997,0.0,0.00782]
[1779029828404,52.12,78042.95,0.0,-0.99997,0.0,0.00782]
[1779029828561,52.12,78042.68,0.0,-0.99997,0.0,0.00782]
[1779029833956,52.12,78043.44,0.0,-0.99997,0.0,0.00783]
[1779029837341,52.12,78043.37,0.0,-0.99997,0.0,0.00783]
[1779029837511,52.12,78042.97,0.0,-0.99997,0.0,0.00782]
[1779029837563,52.12,78042.97,0.0,-0.99997,0.0,0.00782]
[1779029837984,52.12,78043.03,0.0,-0.99997,0.0,0.00782]
[1779029843019,52.12,78043.45,0.0,-0.99997,0.0,0.00783]
[1779029846982,52.12,78044.17,0.0,-0.99997,0.0,0.00784]
[1779029847057,52.12,78044.17,0.0,-0.99997,0.0,0.00784]
[1779029847395,52.12,78044.17,0.0,-0.99997,0.0,0.00784]
[1779029847559,52.12,78043.96,0.0,-0.99997,0.0,0.00783]
[1779029847501,52.12,78043.96,0.0,-0.99997,0.0,0.00783]
[1779029849065,52.12,78044.17,0.0,-0.99997,0.0,0.00784]
[1779029854100,52.12,78044.06,0.0,-0.99997,0.0,0.00781]
[1779029856114,52.12,78041.9,0.0,-0.99997,0.0,0.00778]
[1779029856562,52.12,78041.9,0.0,-0.99997,0.0,0.00778]
[1779029857121,52.12,78038.96,0.0,-0.99997,0.0,0.00775]
[1779029859135,52.12,78037.38,0.0,-0.99997,0.0,0.00773]
[1779029864170,52.12,78037.31,0.0,-0.99997,0.0,0.00773]
[1779029865944,52.12,78037.42,0.0,-0.99997,0.0,0.00773]
[1779029866062,52.12,78037.42,0.0,-0.99997,0.0,0.00773]
[1779029866462,52.12,78037.42,0.0,-0.99997,0.0,0.00773]
[1779029866557,52.12,78037.32,0.0,-0.99997,0.0,0.00773]
[1779029867191,52.12,78037.47,0.0,-0.99997,0.0,0.00773]
[1779029871161,52.12,78037.15,0.0,-0.99997,0.0,0.00773]
[1779029871308,52.12,78037.15,0.0,-0.99997,0.0,0.00773]
[1779029877261,52.12,78037.05,0.0,-0.99997,0.0,0.00773]
[1779029882296,52.12,78037.18,0.0,-0.99997,0.0,0.00773]
[1779029887331,52.12,78035.56,0.0,-0.99997,0.0,0.00771]
[1779029893373,52.12,78035.58,0.0,-0.99997,0.0,0.00771]
[1779029896394,52.12,78029.71,0.0,-0.99997,0.0,0.00765]
[1779029898460,52.12,78028.35,0.0,-0.99997,0.0,0.00763]
[1779029898561,52.12,78028.06,0.0,-0.99997,0.0,0.00763]
[1779029899129,52.12,78028.06,0.0,-0.99997,0.0,0.00763]
[1779029899308,52.12,78028.06,0.0,-0.99997,0.0,0.00763]
[1779029899415,52.12,78028.01,0.0,-0.99997,0.0,0.00763]
[1779029904457,52.12,78025.29,0.0,-0.99997,0.0,0.0076]
[1779029905227,52.12,78025.29,0.0,-0.99997,0.0,0.0076]
[1779029905307,52.12,78025.29,0.0,-0.99997,0.0,0.0076]
[1779029911506,52.12,78024.81,0.0,-0.99997,0.0,0.00757]
[1779029916541,52.12,78024.43,0.0,-0.99997,0.0,0.00756]
[1779029923590,52.12,78024.59,0.0,-0.99997,0.0,0.00757]
[1779029926718,52.12,78025.21,0.0,-0.99997,0.0,0.00757]
[1779029926808,52.12,78025.21,0.0,-0.99997,0.0,0.00757]
[1779029927228,52.12,78025.21,0.0,-0.99997,0.0,0.00757]
[1779029927313,52.12,78025.21,0.0,-0.99997,0.0,0.00757]
[1779029927388,52.12,78026.11,0.0,-0.99997,0.0,0.00758]
[1779029932653,52.12,78025.79,0.0,-0.99997,0.0,0.00758]
[1779029940156,52.12,78025.92,0.0,-0.99997,0.0,0.00758]
[1779029940308,52.12,78025.92,0.0,-0.99997,0.0,0.00758]
[1779029940711,52.12,78028.89,0.0,-0.99997,0.0,0.00761]
[1779029944739,52.12,78030.4,0.0,-0.99997,0.0,0.00763]
[1779029950781,52.12,78030.6,0.0,-0.99997,0.0,0.00763]
[1779029955816,52.12,78030.78,0.0,-0.99997,0.0,0.00763]
[1779029961374,52.12,78030.65,0.0,-0.99997,0.0,0.00763]
[1779029961565,52.12,78030.65,0.0,-0.99997,0.0,0.00763]
[1779029962142,52.12,78030.52,0.0,-0.99997,0.0,0.00763]
[1779029962307,52.12,78030.52,0.0,-0.99997,0.0,0.00763]
[1779029962329,52.12,78031.11,0.0,-0.99997,0.0,0.00764]
[1779029968036,52.12,78030.93,0.0,-0.99997,0.0,0.00764]
[1779029968072,52.12,78030.93,0.0,-0.99997,0.0,0.00764]
[1779029973281,52.12,78030.54,0.0,-0.99997,0.0,0.00763]
[1779029977250,52.12,78030.36,0.0,-0.99997,0.0,0.0076]
[1779029977307,52.12,78030.36,0.0,-0.99997,0.0,0.0076]
[1779029977539,52.12,78027.26,0.0,-0.99997,0.0,0.00757]
[1779029978309,52.12,78027.26,0.0,-0.99997,0.0,0.00757]
[1779029978351,52.12,78023.63,0.0,-0.99997,0.0,0.00753]
[1779029984012,52.12,78024.57,0.0,-0.99997,0.0,0.00754]
[1779029989051,52.12,78025.12,0.0,-0.99997,0.0,0.00755]
[1779029990112,52.12,78025.12,0.0,-0.99997,0.0,0.00755]
[1779029990309,52.12,78025.12,0.0,-0.99997,0.0,0.00755]
[1779029990373,52.12,78024.86,0.0,-0.99997,0.0,0.00754]
[1779029992999,52.12,78024.67,0.0,-0.99997,0.0,0.00754]
[1779029993059,52.12,78024.67,0.0,-0.99997,0.0,0.00754]
[1779029999121,52.12,78024.41,0.0,-0.99997,0.0,0.00754]
[1779030002180,52.12,78024.3,0.0,-0.99997,0.0,0.00754]
[1779030002308,52.12,78024.3,0.0,-0.99997,0.0,0.00754]
[1779030002323,52.12,78018.03,0.0,-0.99997,0.0,0.00747]
[1779030003149,52.12,78013.21,0.0,-0.99997,0.0,0.00742]
[1779030005139,52.12,78012.82,0.0,-0.99997,0.0,0.00741]
[1779030005309,52.12,78012.82,0.0,-0.99997,0.0,0.00741]
[1779030006170,52.12,78010.64,0.0,-0.99997,0.0,0.00739]
[1779030007177,52.12,78008.91,0.0,-0.99997,0.0,0.00737]
[1779030013219,52.12,78009.05,0.0,-0.99997,0.0,0.00737]
[1779030015235,52.12,78011.65,0.0,-0.99997,0.0,0.0074]
[1779030016475,52.12,78011.65,0.0,-0.99997,0.0,0.0074]
[1779030016571,52.12,78011.65,0.0,-0.99997,0.0,0.0074]
[1779030016624,52.12,78011.37,0.0,-0.99997,0.0,0.0074]
[1779030019540,52.12,78011.04,0.0,-0.99997,0.0,0.00739]
[1779030019561,52.12,78011.04,0.0,-0.99997,0.0,0.00739]
[1779030025484,52.12,78011.31,0.0,-0.99997,0.0,0.0074]
[1779030025560,52.12,78011.31,0.0,-0.99997,0.0,0.0074]
[1779030025661,52.12,78011.44,0.0,-0.99997,0.0,0.0074]
[1779030028699,52.12,78010.8,0.0,-0.99997,0.0,0.00739]
[1779030028807,52.12,78010.8,0.0,-0.99997,0.0,0.00739]
[1779030034369,52.12,78010.6,0.0,-0.99997,0.0,0.00736]
[1779030040411,52.12,78009.64,0.0,-0.99997,0.0,0.00735]
[1779030041418,52.12,78005.57,0.0,-0.99997,0.0,0.00731]
[1779030042308,52.12,78005.57,0.0,-0.99997,0.0,0.00731]
[1779030042425,52.12,78004.11,0.0,-0.99997,0.0,0.00729]
[1779030042756,52.12,78004.11,0.0,-0.99997,0.0,0.00729]
[1779030042808,52.12,78004.11,0.0,-0.99997,0.0,0.00729]
[1779030046453,52.12,78006.74,0.0,-0.99997,0.0,0.00732]
[1779030051488,52.12,78006.75,0.0,-0.99997,0.0,0.00732]
[1779030055320,52.12,78005.83,0.0,-0.99997,0.0,0.00731]
[1779030055558,52.12,78005.83,0.0,-0.99997,0.0,0.00731]
[1779030055677,52.12,78005.83,0.0,-0.99997,0.0,0.00731]
[1779030055809,52.12,78005.58,0.0,-0.99997,0.0,0.00731]
[1779030056523,52.12,78004.6,0.0,-0.99997,0.0,0.0073]
[1779030058537,52.12,78002.3,0.0,-0.99997,0.0,0.00727]
[1779030060552,52.12,77998.46,0.0,-0.99997,0.0,0.00723]
[1779030062566,52.12,77996.09,0.0,-0.99997,0.0,0.00721]
[1779030064580,52.12,77993.6,0.0,-0.99997,0.0,0.00718]
[1779030064880,52.12,77993.6,0.0,-0.99997,0.0,0.00718]
[1779030065057,52.12,77993.6,0.0,-0.99997,0.0,0.00718]
[1779030070623,52.12,77992.05,0.0,-0.99997,0.0,0.00717]
[1779030075658,52.12,77984.97,0.0,-0.99997,0.0,0.00709]
[1779030076665,52.12,77984.07,0.0,-0.99997,0.0,0.00709]
[1779030080415,52.12,77982.71,0.0,-0.99997,0.0,0.00707]
[1779030080558,52.12,77982.71,0.0,-0.99997,0.0,0.00707]
[1779030081530,52.12,77982.64,0.0,-0.99997,0.0,0.00707]
[1779030081560,52.12,77982.64,0.0,-0.99997,0.0,0.00707]
[1779030081631,52.12,77982.64,0.0,-0.99997,0.0,0.00707]
[1779030083716,52.12,77994.96,0.0,-0.99997,0.0,0.0072]
[1779030084723,52.12,77995.47,0.0,-0.99997,0.0,0.0072]
[1779030085790,52.12,77996.41,0.0,-0.99997,0.0,0.00721]
[1779030085809,52.12,77996.41,0.0,-0.99997,0.0,0.00721]
[1779030091773,52.12,77996.64,0.0,-0.99997,0.0,0.00719]
[1779030092824,52.12,77996.64,0.0,-0.99997,0.0,0.00719]
[1779030093059,52.12,77996.64,0.0,-0.99997,0.0,0.00719]
[1779030093160,52.12,77996.6,0.0,-0.99997,0.0,0.00719]
[1779030098822,52.12,77996.64,0.0,-0.99997,0.0,0.00719]
[1779030100836,52.12,78005.18,0.0,-0.99997,0.0,0.00728]
[1779030101843,52.12,78005.8,0.0,-0.99997,0.0,0.00729]
[1779030103251,52.12,78005.8,0.0,-0.99997,0.0,0.00729]
[1779030103308,52.12,78005.8,0.0,-0.99997,0.0,0.00729]
[1779030105871,52.12,78008.66,0.0,-0.99997,0.0,0.00732]
[1779030106878,52.12,78014.43,0.0,-0.99997,0.0,0.00738]
[1779030107885,52.12,78016.65,0.0,-0.99997,0.0,0.0074]
[1779030109415,52.12,78016.65,0.0,-0.99997,0.0,0.0074]
[1779030109562,52.12,78016.65,0.0,-0.99997,0.0,0.0074]
[1779030110125,52.12,78016.84,0.0,-0.99997,0.0,0.0074]
[1779030110308,52.12,78016.84,0.0,-0.99997,0.0,0.0074]
[1779030110336,52.12,78016.89,0.0,-0.99997,0.0,0.0074]
[1779030115941,52.12,78017.59,0.0,-0.99997,0.0,0.00741]
[1779030120976,52.12,78020.58,0.0,-0.99997,0.0,0.00744]
[1779030121983,52.12,78025.99,0.0,-0.99997,0.0,0.0075]
[1779030124713,52.12,78025.99,0.0,-0.99997,0.0,0.0075]
[1779030124807,52.12,78026.35,0.0,-0.99997,0.0,0.00751]
[1779030131046,52.12,78031.95,0.0,-0.99997,0.0,0.00757]
[1779030134311,52.12,78032.31,0.0,-0.99997,0.0,0.00757]
[1779030134565,52.12,78032.31,0.0,-0.99997,0.0,0.00757]
[1779030134859,52.12,78032.33,0.0,-0.99997,0.0,0.00757]
[1779030135058,52.12,78032.33,0.0,-0.99997,0.0,0.00757]
[1779030135074,52.12,78032.19,0.0,-0.99997,0.0,0.00757]
[1779030139102,52.12,78034.91,0.0,-0.99997,0.0,0.0076]
[1779030140630,52.12,78034.91,0.0,-0.99997,0.0,0.0076]
[1779030140661,52.12,78037.34,0.0,-0.99997,0.0,0.00763]
[1779030140809,52.12,78037.34,0.0,-0.99997,0.0,0.00763]
[1779030146151,52.12,78037.52,0.0,-0.99997,0.0,0.00763]
[1779030147158,52.12,78032.76,0.0,-0.99997,0.0,0.00758]
[1779030148165,52.12,78028.65,0.0,-0.99997,0.0,0.00753]
[1779030149308,52.12,78028.65,0.0,-0.99997,0.0,0.00753]
[1779030149543,52.12,78028.65,0.0,-0.99997,0.0,0.00753]
[1779030149564,52.12,78028.65,0.0,-0.99997,0.0,0.00753]
[1779030149600,52.12,78028.61,0.0,-0.99997,0.0,0.00753]
[1779030155214,52.12,78027.85,0.0,-0.99997,0.0,0.0075]
[1779030156664,52.12,78027.85,0.0,-0.99997,0.0,0.0075]
[1779030156808,52.12,78027.85,0.0,-0.99997,0.0,0.0075]
[1779030156968,52.12,78027.98,0.0,-0.99997,0.0,0.0075]
[1779030157057,52.12,78027.98,0.0,-0.99997,0.0,0.0075]
[1779030157228,52.12,78027.04,0.0,-0.99997,0.0,0.00749]
[1779030159242,52.12,78022.92,0.0,-0.99997,0.0,0.00744]
[1779030162263,52.12,78020.8,0.0,-0.99997,0.0,0.00742]
[1779030164287,52.12,78019.69,0.0,-0.99997,0.0,0.00741]
[1779030164308,52.12,78019.69,0.0,-0.99997,0.0,0.00741]
[1779030164388,52.12,78016.23,0.0,-0.99997,0.0,0.00737]
[1779030168305,52.12,78009.19,0.0,-0.99997,0.0,0.0073]
[1779030169312,52.12,78006.92,0.0,-0.99997,0.0,0.00727]
[1779030171127,52.12,78005.8,0.0,-0.99997,0.0,0.00726]
[1779030171308,52.12,78005.8,0.0,-0.99997,0.0,0.00726]
[1779030171565,52.12,78005.8,0.0,-0.99997,0.0,0.00726]
[1779030171808,52.12,78005.8,0.0,-0.99997,0.0,0.00726]
[1779030171665,52.12,78004.88,0.0,-0.99997,0.0,0.00725]
[1779030174578,52.12,78003.08,0.0,-0.99997,0.0,0.00723]
[1779030174809,52.12,78003.08,0.0,-0.99997,0.0,0.00723]
[1779030174662,52.12,78005.99,0.0,-0.99997,0.0,0.00726]
[1779030175354,52.12,78008.57,0.0,-0.99997,0.0,0.00729]
[1779030180389,52.12,78009.77,0.0,-0.99997,0.0,0.0073]
[1779030181687,52.12,78009.77,0.0,-0.99997,0.0,0.0073]
[1779030181808,52.12,78009.77,0.0,-0.99997,0.0,0.0073]
[1779030182392,52.12,78009.09,0.0,-0.99997,0.0,0.0073]
[1779030182562,52.12,78009.09,0.0,-0.99997,0.0,0.0073]
[1779030182650,52.12,78008.55,0.0,-0.99997,0.0,0.00729]
[1779030183994,52.12,78009.23,0.0,-0.99997,0.0,0.0073]
[1779030184057,52.12,78009.23,0.0,-0.99997,0.0,0.0073]
[1779030184422,52.12,78014.67,0.0,-0.99997,0.0,0.00736]
[1779030185424,52.12,78018.89,0.0,-0.99997,0.0,0.0074]
[1779030186103,52.12,78018.89,0.0,-0.99997,0.0,0.0074]
[1779030186308,52.12,78018.89,0.0,-0.99997,0.0,0.0074]
[1779030186431,52.12,78019.25,0.0,-0.99997,0.0,0.0074]
[1779030188193,52.12,78018.91,0.0,-0.99997,0.0,0.0074]
[1779030188309,52.12,78018.91,0.0,-0.99997,0.0,0.0074]
[1779030193480,52.12,78018.96,0.0,-0.99997,0.0,0.0074]
[1779030194822,52.12,78018.96,0.0,-0.99997,0.0,0.0074]
[1779030195057,52.12,78018.93,0.0,-0.99997,0.0,0.0074]
[1779030195081,52.12,78018.93,0.0,-0.99997,0.0,0.0074]
[1779030195307,52.12,78018.93,0.0,-0.99997,0.0,0.0074]
[1779030195494,52.12,78018.91,0.0,-0.99997,0.0,0.0074]
[1779030198515,52.12,78020.98,0.0,-0.99997,0.0,0.00742]
[1779030199522,52.12,78024.56,0.0,-0.99997,0.0,0.00746]
[1779030199890,52.12,78024.56,0.0,-0.99997,0.0,0.00746]
[1779030200058,52.12,78024.56,0.0,-0.99997,0.0,0.00746]
[1779030200529,52.12,78029.14,0.0,-0.99997,0.0,0.00751]
[1779030201198,52.12,78029.14,0.0,-0.99997,0.0,0.00751]
[1779030201307,52.12,78029.14,0.0,-0.99997,0.0,0.00751]
[1779030201538,52.12,78033.04,0.0,-0.99997,0.0,0.00755]
[1779030202517,52.12,78033.04,0.0,-0.99997,0.0,0.00755]
[1779030202561,52.12,78033.04,0.0,-0.99997,0.0,0.00755]
[1779030202618,52.12,78026.55,0.0,-0.99997,0.0,0.00748]
[1779030203550,52.12,78022.85,0.0,-0.99997,0.0,0.00744]
[1779030205992,52.12,78022.42,0.0,-0.99997,0.0,0.00744]
[1779030206058,52.12,78022.42,0.0,-0.99997,0.0,0.00744]
[1779030206571,52.12,78022.45,0.0,-0.99997,0.0,0.00744]
[1779030208806,52.12,78022.31,0.0,-0.99997,0.0,0.00744]
[1779030209057,52.12,78022.88,0.0,-0.99997,0.0,0.00744]
[1779030214627,52.12,78022.59,0.0,-0.99997,0.0,0.00741]
[1779030219662,52.12,78023.17,0.0,-0.99997,0.0,0.00742]
[1779030225704,52.12,78023.14,0.0,-0.99997,0.0,0.00742]
[1779030231746,52.12,78023.94,0.0,-0.99997,0.0,0.00743]
[1779030234422,52.12,78024.23,0.0,-0.99997,0.0,0.00743]
[1779030234562,52.12,78024.23,0.0,-0.99997,0.0,0.00743]
[1779030234993,52.12,78024.26,0.0,-0.99997,0.0,0.00743]
[1779030235059,52.12,78024.26,0.0,-0.99997,0.0,0.00743]
[1779030235774,52.12,78024.43,0.0,-0.99997,0.0,0.00743]
[1779030240809,52.12,78024.55,0.0,-0.99997,0.0,0.00744]
[1779030245844,52.12,78024.79,0.0,-0.99997,0.0,0.00744]
[1779030248838,52.12,78025.2,0.0,-0.99997,0.0,0.00744]
[1779030249058,52.12,78025.2,0.0,-0.99997,0.0,0.00744]
[1779030253900,52.12,78027.61,0.0,-0.99997,0.0,0.00747]
[1779030255733,52.12,78027.57,0.0,-0.99997,0.0,0.00747]
[1779030255810,52.12,78027.57,0.0,-0.99997,0.0,0.00747]
[1779030256384,52.12,78027.57,0.0,-0.99997,0.0,0.00747]
[1779030256559,52.12,78027.57,0.0,-0.99997,0.0,0.00747]
[1779030258935,52.12,78027.55,0.0,-0.99997,0.0,0.00747]
[1779030265853,52.12,78028.2,0.0,-0.99997,0.0,0.00747]
[1779030266060,52.12,78027.5,0.0,-0.99997,0.0,0.00747]
[1779030271691,52.12,78028.33,0.0,-0.99997,0.0,0.00748]
[1779030271808,52.12,78028.33,0.0,-0.99997,0.0,0.00748]
[1779030271909,52.12,78029.94,0.0,-0.99997,0.0,0.00747]
[1779030272104,52.12,78029.94,0.0,-0.99997,0.0,0.00747]
[1779030272308,52.12,78029.94,0.0,-0.99997,0.0,0.00747]
[1779030272341,52.12,78033.78,0.0,-0.99997,0.0,0.00751]
[1779030278333,52.12,78034.24,0.0,-0.99997,0.0,0.00751]
[1779030278560,52.12,78034.24,0.0,-0.99997,0.0,0.00751]
[1779030278625,52.12,78038.52,0.0,-0.99997,0.0,0.00756]
[1779030284111,52.12,78039.99,0.0,-0.99997,0.0,0.00758]
[1779030285750,52.12,78039.99,0.0,-0.99997,0.0,0.00758]
[1779030285807,52.12,78039.99,0.0,-0.99997,0.0,0.00758]
[1779030286347,52.12,78040.34,0.0,-0.99997,0.0,0.00758]
[1779030286558,52.12,78040.34,0.0,-0.99997,0.0,0.00758]
[1779030286628,52.12,78040.45,0.0,-0.99997,0.0,0.00758]
[1779030288139,52.12,78043.26,0.0,-0.99997,0.0,0.00761]
[1779030289146,52.12,78047.04,0.0,-0.99997,0.0,0.00765]
[1779030293539,52.12,78046.9,0.0,-0.99997,0.0,0.00765]
[1779030293562,52.12,78046.9,0.0,-0.99997,0.0,0.00765]
[1779030293632,52.12,78044.49,0.0,-0.99997,0.0,0.00763]
[1779030294181,52.12,78041.37,0.0,-0.99997,0.0,0.00759]
[1779030297108,52.12,78041.89,0.0,-0.99997,0.0,0.0076]
[1779030297309,52.12,78041.89,0.0,-0.99997,0.0,0.0076]
[1779030297344,52.12,78042.02,0.0,-0.99997,0.0,0.0076]
[1779030298334,52.12,78042.02,0.0,-0.99997,0.0,0.0076]
[1779030298560,52.12,78042.02,0.0,-0.99997,0.0,0.0076]
[1779030301230,52.12,78046.38,0.0,-0.99997,0.0,0.00765]
[1779030303939,52.12,78046.36,0.0,-0.99997,0.0,0.00765]
[1779030304058,52.12,78045.53,0.0,-0.99997,0.0,0.00764]
[1779030304455,52.12,78045.53,0.0,-0.99997,0.0,0.00764]
[1779030304572,52.12,78045.53,0.0,-0.99997,0.0,0.00764]
[1779030304673,52.12,78046.52,0.0,-0.99997,0.0,0.00765]
[1779030309697,52.12,78047.25,0.0,-0.99997,0.0,0.00766]
[1779030309807,52.12,78047.25,0.0,-0.99997,0.0,0.00766]
[1779030313615,52.12,78047.24,0.0,-0.99997,0.0,0.00766]
[1779030313807,52.12,78047.24,0.0,-0.99997,0.0,0.00766]
[1779030314212,52.12,78047.78,0.0,-0.99997,0.0,0.00766]
[1779030314307,52.12,78047.78,0.0,-0.99997,0.0,0.00766]
[1779030314371,52.12,78049.84,0.0,-0.99997,0.0,0.00769]
[1779030316336,52.12,78047.48,0.0,-0.99997,0.0,0.00766]
[1779030324392,52.12,78047.13,0.0,-0.99997,0.0,0.00766]
[1779030329427,52.12,78047.35,0.0,-0.99997,0.0,0.00766]
[1779030331817,52.12,78047.44,0.0,-0.99997,0.0,0.00766]
[1779030332058,52.12,78047.45,0.0,-0.99997,0.0,0.00763]
[1779030337486,52.12,78047.88,0.0,-0.99997,0.0,0.00764]
[1779030341826,52.12,78049.06,0.0,-0.99997,0.0,0.00765]
[1779030342058,52.12,78049.09,0.0,-0.99997,0.0,0.00765]
[1779030342642,52.12,78049.09,0.0,-0.99997,0.0,0.00765]
[1779030342808,52.12,78049.09,0.0,-0.99997,0.0,0.00765]
[1779030342862,52.12,78049.13,0.0,-0.99997,0.0,0.00765]
[1779030351585,52.12,78049.31,0.0,-0.99997,0.0,0.00765]
[1779030358634,52.12,78049.38,0.0,-0.99997,0.0,0.00765]
[1779030361655,52.12,78053.92,0.0,-0.99997,0.0,0.0077]
[1779030362165,52.12,78053.92,0.0,-0.99997,0.0,0.0077]
[1779030362308,52.12,78053.92,0.0,-0.99997,0.0,0.0077]
[1779030362663,52.12,78055.95,0.0,-0.99997,0.0,0.00773]
[1779030364509,52.12,78056.8,0.0,-0.99997,0.0,0.00774]
[1779030364513,52.12,78056.8,0.0,-0.99997,0.0,0.00774]
[1779030364571,52.12,78056.8,0.0,-0.99997,0.0,0.00774]
[1779030364676,52.12,78060.7,0.0,-0.99997,0.0,0.00778]
[1779030367697,52.12,78063.46,0.0,-0.99997,0.0,0.00781]
[1779030368305,52.12,78063.46,0.0,-0.99997,0.0,0.00781]
[1779030368559,52.12,78063.46,0.0,-0.99997,0.0,0.00781]
[1779030369482,52.12,78064.37,0.0,-0.99997,0.0,0.00782]
[1779030369560,52.12,78064.37,0.0,-0.99997,0.0,0.00782]
[1779030369711,52.12,78064.45,0.0,-0.99997,0.0,0.00782]
[1779030373739,52.12,78067.53,0.0,-0.99996,0.0,0.00786]
[1779030374525,52.12,78067.53,0.0,-0.99996,0.0,0.00786]
[1779030374563,52.12,78067.53,0.0,-0.99996,0.0,0.00786]
[1779030379781,52.12,78066.03,0.0,-0.99997,0.0,0.00784]
[1779030384816,52.12,78065.97,0.0,-0.99997,0.0,0.00784]
[1779030386434,52.12,78066.0,0.0,-0.99997,0.0,0.00784]
[1779030386580,52.12,78066.0,0.0,-0.99997,0.0,0.00784]
[1779030387205,52.12,78066.0,0.0,-0.99997,0.0,0.00784]
[1779030387308,52.12,78066.0,0.0,-0.99997,0.0,0.00784]
[1779030390858,52.12,78066.2,0.0,-0.99997,0.0,0.00784]
[1779030393003,52.12,78065.76,0.0,-0.99997,0.0,0.00781]
[1779030393058,52.12,78066.95,0.0,-0.99997,0.0,0.00782]
[1779030398914,52.12,78066.77,0.0,-0.99997,0.0,0.00782]
[1779030403907,52.12,78066.88,0.0,-0.99997,0.0,0.00782]
[1779030404057,52.12,78066.88,0.0,-0.99997,0.0,0.00782]
[1779030403949,52.12,78075.91,0.0,-0.99996,0.0,0.00793]
[1779030404736,52.12,78075.91,0.0,-0.99996,0.0,0.00793]
[1779030404808,52.12,78075.91,0.0,-0.99996,0.0,0.00793]
[1779030404956,52.12,78075.27,0.0,-0.99996,0.0,0.00792]
[1779030409991,52.12,78074.02,0.0,-0.99996,0.0,0.0079]
[1779030417040,52.12,78074.15,0.0,-0.99996,0.0,0.00791]
[1779030422075,52.12,78076.23,0.0,-0.99996,0.0,0.00793]
[1779030425420,52.12,78076.55,0.0,-0.99996,0.0,0.00793]
[1779030425584,52.12,78076.55,0.0,-0.99996,0.0,0.00793]
[1779030428117,52.12,78079.76,0.0,-0.99996,0.0,0.00797]
[1779030429997,52.12,78079.76,0.0,-0.99996,0.0,0.00797]
[1779030430057,52.12,78079.76,0.0,-0.99996,0.0,0.00797]
[1779030430131,52.12,78082.42,0.0,-0.99996,0.0,0.008]
[1779030431739,52.12,78082.42,0.0,-0.99996,0.0,0.008]
[1779030431807,52.12,78082.42,0.0,-0.99996,0.0,0.008]
[1779030431897,52.12,78082.69,0.0,-0.99996,0.0,0.008]
[1779030435166,52.12,78084.8,0.0,-0.99996,0.0,0.00803]
[1779030439322,52.12,78085.15,0.0,-0.99996,0.0,0.00803]
[1779030439561,52.12,78085.15,0.0,-0.99996,0.0,0.00803]
[1779030445237,52.12,78086.95,0.0,-0.99996,0.0,0.00805]
[1779030448246,52.12,78085.82,0.0,-0.99996,0.0,0.00804]
[1779030448308,52.12,78085.82,0.0,-0.99996,0.0,0.00804]
[1779030448391,52.12,78085.72,0.0,-0.99996,0.0,0.00804]
[1779030454495,52.12,78086.09,0.0,-0.99996,0.0,0.00804]
[1779030455604,52.12,78086.17,0.0,-0.99996,0.0,0.00802]
[1779030455808,52.12,78086.17,0.0,-0.99996,0.0,0.00802]
[1779030455909,52.12,78086.17,0.0,-0.99996,0.0,0.00802]
[1779030456308,52.12,78086.17,0.0,-0.99996,0.0,0.00802]
[1779030461349,52.12,78086.27,0.0,-0.99996,0.0,0.00802]
[1779030464737,52.12,78085.36,0.0,-0.99996,0.0,0.00801]
[1779030464807,52.12,78085.36,0.0,-0.99996,0.0,0.00801]
[1779030464888,52.12,78078.56,0.0,-0.99996,0.0,0.00793]
[1779030465343,52.12,78078.56,0.0,-0.99996,0.0,0.00793]
[1779030465471,52.12,78078.56,0.0,-0.99996,0.0,0.00793]
[1779030465498,52.12,78076.08,0.0,-0.99996,0.0,0.0079]
[1779030469086,52.12,78074.69,0.0,-0.99996,0.0,0.00788]
[1779030469309,52.12,78075.72,0.0,-0.99996,0.0,0.0079]
[1779030469448,52.12,78075.72,0.0,-0.99996,0.0,0.0079]
[1779030469558,52.12,78075.72,0.0,-0.99996,0.0,0.0079]
[1779030469659,52.12,78075.57,0.0,-0.99996,0.0,0.00789]
[1779030476454,52.12,78075.3,0.0,-0.99996,0.0,0.00789]
[1779030478476,52.12,78074.54,0.0,-0.99996,0.0,0.00788]
[1779030478560,52.12,78074.54,0.0,-0.99996,0.0,0.00788]
[1779030478986,52.12,78074.54,0.0,-0.99996,0.0,0.00788]
[1779030479064,52.12,78074.54,0.0,-0.99996,0.0,0.00788]
[1779030479086,52.12,78073.08,0.0,-0.99996,0.0,0.00787]
[1779030485517,52.12,78073.23,0.0,-0.99996,0.0,0.00787]
[1779030487531,52.12,78070.2,0.0,-0.99997,0.0,0.00783]
[1779030488205,52.12,78070.2,0.0,-0.99997,0.0,0.00783]
[1779030488308,52.12,78070.2,0.0,-0.99997,0.0,0.00783]
[1779030488708,52.12,78070.2,0.0,-0.99997,0.0,0.00783]
[1779030488807,52.12,78070.2,0.0,-0.99997,0.0,0.00783]
[1779030488809,52.12,78068.53,0.0,-0.99997,0.0,0.00781]
[1779030494580,52.12,78068.88,0.0,-0.99997,0.0,0.00782]
[1779030504011,52.12,78068.8,0.0,-0.99997,0.0,0.00782]
[1779030504059,52.12,78068.8,0.0,-0.99997,0.0,0.00782]
[1779030504085,52.12,78068.8,0.0,-0.99997,0.0,0.00782]
[1779030504160,52.12,78068.8,0.0,-0.99997,0.0,0.00782]
[1779030504308,52.12,78068.8,0.0,-0.99997,0.0,0.00782]
[1779030512707,52.12,78068.91,0.0,-0.99997,0.0,0.00779]
[1779030517743,52.12,78069.32,0.0,-0.99997,0.0,0.0078]
[1779030523785,52.12,78069.28,0.0,-0.99997,0.0,0.0078]
[1779030528820,52.12,78071.7,0.0,-0.99997,0.0,0.00782]
[1779030532801,52.12,78071.73,0.0,-0.99997,0.0,0.00782]
[1779030532807,52.12,78071.73,0.0,-0.99997,0.0,0.00782]
[1779030533198,52.12,78071.73,0.0,-0.99997,0.0,0.00782]
[1779030532902,52.12,78071.73,0.0,-0.99997,0.0,0.00782]
[1779030533308,52.12,78071.73,0.0,-0.99997,0.0,0.00782]
[1779030535869,52.12,78069.51,0.0,-0.99997,0.0,0.0078]
[1779030538420,52.12,78068.23,0.0,-0.99997,0.0,0.00778]
[1779030538559,52.12,78068.23,0.0,-0.99997,0.0,0.00778]
[1779030538827,52.12,78068.23,0.0,-0.99997,0.0,0.00778]
[1779030539057,52.12,78068.23,0.0,-0.99997,0.0,0.00778]
[1779030539091,52.12,78067.71,0.0,-0.99997,0.0,0.00778]
[1779030544932,52.12,78069.3,0.0,-0.99997,0.0,0.0078]
[1779030545643,52.12,78069.3,0.0,-0.99997,0.0,0.0078]
[1779030545807,52.12,78069.3,0.0,-0.99997,0.0,0.0078]
[1779030545979,52.12,78069.3,0.0,-0.99997,0.0,0.0078]
[1779030546061,52.12,78069.3,0.0,-0.99997,0.0,0.0078]
[1779030546080,52.12,78069.26,0.0,-0.99997,0.0,0.0078]
[1779030552989,52.12,78069.17,0.0,-0.99997,0.0,0.00779]
[1779030556517,52.12,78069.16,0.0,-0.99997,0.0,0.00779]
[1779030556561,52.12,78069.16,0.0,-0.99997,0.0,0.00779]
[1779030557105,52.12,78069.16,0.0,-0.99997,0.0,0.00779]
[1779030557145,52.12,78066.56,0.0,-0.99997,0.0,0.00777]
[1779030557308,52.12,78066.56,0.0,-0.99997,0.0,0.00777]
[1779030563061,52.12,78066.3,0.0,-0.99997,0.0,0.00776]
[1779030564033,52.12,78066.3,0.0,-0.99997,0.0,0.00776]
[1779030564057,52.12,78066.3,0.0,-0.99997,0.0,0.00776]
[1779030564069,52.12,78066.3,0.0,-0.99997,0.0,0.00776]
[1779030564463,52.12,78066.3,0.0,-0.99997,0.0,0.00776]
[1779030564559,52.12,78066.3,0.0,-0.99997,0.0,0.00776]
[1779030571317,52.12,78067.17,0.0,-0.99997,0.0,0.00775]
[1779030571566,52.12,78067.17,0.0,-0.99997,0.0,0.00775]
[1779030571618,52.12,78067.17,0.0,-0.99997,0.0,0.00775]
[1779030571808,52.12,78067.17,0.0,-0.99997,0.0,0.00775]
[1779030572124,52.12,78067.49,0.0,-0.99997,0.0,0.00775]
[1779030575145,52.12,78073.46,0.0,-0.99997,0.0,0.00782]
[1779030575341,52.12,78073.46,0.0,-0.99997,0.0,0.00782]
[1779030575560,52.12,78073.46,0.0,-0.99997,0.0,0.00782]
[1779030575600,52.12,78073.46,0.0,-0.99997,0.0,0.00782]
[1779030575807,52.12,78073.46,0.0,-0.99997,0.0,0.00782]
[1779030576152,52.12,78073.72,0.0,-0.99997,0.0,0.00782]
[1779030582194,52.12,78074.05,0.0,-0.99997,0.0,0.00782]
[1779030582713,52.12,78074.05,0.0,-0.99997,0.0,0.00782]
[1779030582807,52.12,78074.05,0.0,-0.99997,0.0,0.00782]
[1779030583154,52.12,78074.05,0.0,-0.99997,0.0,0.00782]
[1779030583201,52.12,78076.64,0.0,-0.99996,0.0,0.00785]
[1779030583310,52.12,78076.64,0.0,-0.99996,0.0,0.00785]
[1779030593271,52.12,78076.91,0.0,-0.99996,0.0,0.00786]
[1779030596863,52.12,78076.93,0.0,-0.99996,0.0,0.00786]
[1779030597059,52.12,78076.93,0.0,-0.99996,0.0,0.00786]
[1779030597073,52.12,78076.93,0.0,-0.99996,0.0,0.00786]
[1779030597528,52.12,78076.93,0.0,-0.99996,0.0,0.00786]
[1779030597564,52.12,78076.93,0.0,-0.99996,0.0,0.00786]
[1779030601668,52.12,78076.87,0.0,-0.99996,0.0,0.00785]
[1779030601809,52.12,78076.87,0.0,-0.99996,0.0,0.00785]
[1779030601850,52.12,78081.48,0.0,-0.99996,0.0,0.00791]
[1779030602295,52.12,78081.48,0.0,-0.99996,0.0,0.00791]
[1779030602308,52.12,78081.48,0.0,-0.99996,0.0,0.00791]
[1779030602392,52.12,78080.31,0.0,-0.99996,0.0,0.00789]
[1779030609385,52.12,78080.34,0.0,-0.99996,0.0,0.00789]
[1779030610752,52.12,78080.34,0.0,-0.99996,0.0,0.00789]
[1779030610807,52.12,78080.34,0.0,-0.99996,0.0,0.00789]
[1779030611273,52.12,78080.34,0.0,-0.99996,0.0,0.00789]
[1779030610851,52.12,78080.34,0.0,-0.99996,0.0,0.00789]
[1779030611307,52.12,78080.34,0.0,-0.99996,0.0,0.00789]
[1779030619179,52.12,78080.82,0.0,-0.99996,0.0,0.0079]
[1779030619232,52.12,78081.51,0.0,-0.99996,0.0,0.00791]
[1779030619308,52.12,78081.51,0.0,-0.99996,0.0,0.00791]
[1779030619765,52.12,78081.51,0.0,-0.99996,0.0,0.00791]
[1779030619808,52.12,78081.51,0.0,-0.99996,0.0,0.00791]
[1779030619857,52.12,78082.7,0.0,-0.99996,0.0,0.00792]
[1779030625523,52.12,78083.64,0.0,-0.99996,0.0,0.00793]
[1779030625559,52.12,78083.64,0.0,-0.99996,0.0,0.00793]
[1779030625623,52.12,78083.89,0.0,-0.99996,0.0,0.00793]
[1779030626325,52.12,78083.89,0.0,-0.99996,0.0,0.00793]
[1779030626558,52.12,78083.89,0.0,-0.99996,0.0,0.00793]
[1779030632780,52.12,78084.82,0.0,-0.99996,0.0,0.00792]
[1779030632807,52.12,78084.82,0.0,-0.99996,0.0,0.00792]
[1779030632881,52.12,78086.41,0.0,-0.99996,0.0,0.00794]
[1779030633420,52.12,78086.41,0.0,-0.99996,0.0,0.00794]
[1779030633559,52.12,78086.41,0.0,-0.99996,0.0,0.00794]
[1779030638541,52.12,78087.52,0.0,-0.99996,0.0,0.00795]
[1779030638559,52.12,78087.52,0.0,-0.99996,0.0,0.00795]
[1779030638588,52.12,78080.91,0.0,-0.99996,0.0,0.00787]
[1779030639384,52.12,78080.91,0.0,-0.99996,0.0,0.00787]
[1779030639562,52.12,78080.91,0.0,-0.99996,0.0,0.00787]
[1779030639596,52.12,78078.83,0.0,-0.99996,0.0,0.00785]
[1779030640602,52.12,78078.21,0.0,-0.99996,0.0,0.00784]
[1779030647651,52.12,78078.59,0.0,-0.99996,0.0,0.00785]
[1779030648385,52.12,78078.59,0.0,-0.99996,0.0,0.00785]
[1779030648559,52.12,78078.59,0.0,-0.99996,0.0,0.00785]
[1779030649334,52.12,78078.59,0.0,-0.99996,0.0,0.00785]
[1779030649565,52.12,78078.59,0.0,-0.99996,0.0,0.00785]
[1779030649666,52.12,78078.47,0.0,-0.99996,0.0,0.00785]
[1779030654701,52.12,78078.83,0.0,-0.99996,0.0,0.00785]
[1779030658307,52.12,78078.9,0.0,-0.99996,0.0,0.00785]
[1779030657723,52.12,78081.66,0.0,-0.99996,0.0,0.00788]
[1779030658560,52.12,78081.66,0.0,-0.99996,0.0,0.00788]
[1779030658729,52.12,78089.0,0.0,-0.99996,0.0,0.00797]
[1779030659626,52.12,78089.0,0.0,-0.99996,0.0,0.00797]
[1779030659807,52.12,78089.0,0.0,-0.99996,0.0,0.00797]
[1779030659892,52.12,78090.02,0.0,-0.99996,0.0,0.00798]
[1779030665170,52.12,78091.27,0.0,-0.99996,0.0,0.00799]
[1779030665309,52.12,78091.27,0.0,-0.99996,0.0,0.00799]
[1779030670813,52.12,78091.37,0.0,-0.99996,0.0,0.00799]
[1779030675848,52.12,78091.3,0.0,-0.99996,0.0,0.00799]
[1779030677279,52.12,78091.3,0.0,-0.99996,0.0,0.00799]
[1779030677307,52.12,78091.3,0.0,-0.99996,0.0,0.00799]
[1779030677300,52.12,78092.0,0.0,-0.99996,0.0,0.008]
[1779030678054,52.12,78092.0,0.0,-0.99996,0.0,0.008]
[1779030678309,52.12,78092.0,0.0,-0.99996,0.0,0.008]
[1779030678148,52.12,78092.14,0.0,-0.99996,0.0,0.008]
[1779030680883,52.12,78090.78,0.0,-0.99996,0.0,0.00799]
[1779030686395,52.12,78091.18,0.0,-0.99996,0.0,0.00799]
[1779030686558,52.12,78091.18,0.0,-0.99996,0.0,0.00799]
[1779030686925,52.12,78087.72,0.0,-0.99996,0.0,0.00795]
[1779030687560,52.12,78087.72,0.0,-0.99996,0.0,0.00795]
[1779030687704,52.12,78087.72,0.0,-0.99996,0.0,0.00795]
[1779030687932,52.12,78085.87,0.0,-0.99996,0.0,0.00793]
[1779030688939,52.12,78081.89,0.0,-0.99996,0.0,0.00788]
[1779030694179,52.12,78081.22,0.0,-0.99996,0.0,0.00785]
[1779030694308,52.12,78081.22,0.0,-0.99996,0.0,0.00785]
[1779030694278,52.12,78081.2,0.0,-0.99996,0.0,0.00785]
[1779030695010,52.12,78081.2,0.0,-0.99996,0.0,0.00785]
[1779030695057,52.12,78081.2,0.0,-0.99996,0.0,0.00785]
[1779030695158,52.12,78081.19,0.0,-0.99996,0.0,0.00785]
[1779030706675,52.12,78081.12,0.0,-0.99996,0.0,0.00785]
[1779030706807,52.12,78081.12,0.0,-0.99996,0.0,0.00785]
[1779030707065,52.12,78080.92,0.0,-0.99996,0.0,0.00785]
[1779030707932,52.12,78080.92,0.0,-0.99996,0.0,0.00785]
[1779030708057,52.12,78080.92,0.0,-0.99996,0.0,0.00785]
[1779030715121,52.12,78079.65,0.0,-0.99997,0.0,0.00783]
[1779030718376,52.12,78079.65,0.0,-0.99997,0.0,0.00783]
[1779030718142,52.12,78081.88,0.0,-0.99996,0.0,0.00786]
[1779030718574,52.12,78081.88,0.0,-0.99996,0.0,0.00786]
[1779030718978,52.12,78081.88,0.0,-0.99996,0.0,0.00786]
[1779030719058,52.12,78081.88,0.0,-0.99996,0.0,0.00786]
[1779030719149,52.12,78081.91,0.0,-0.99996,0.0,0.00786]
[1779030721165,52.12,78079.68,0.0,-0.99997,0.0,0.00783]
[1779030722171,52.12,78073.28,0.0,-0.99997,0.0,0.00776]
[1779030722884,52.12,78073.28,0.0,-0.99997,0.0,0.00776]
[1779030723058,52.12,78073.28,0.0,-0.99997,0.0,0.00776]
[1779030723178,52.12,78066.16,0.0,-0.99997,0.0,0.00768]
[1779030724185,52.12,78066.57,0.0,-0.99997,0.0,0.00769]
[1779030728476,52.12,78066.3,0.0,-0.99997,0.0,0.00768]
[1779030728562,52.12,78066.3,0.0,-0.99997,0.0,0.00768]
[1779030734255,52.12,78066.71,0.0,-0.99997,0.0,0.00769]
[1779030736709,52.12,78066.83,0.0,-0.99997,0.0,0.00769]
[1779030736807,52.12,78066.83,0.0,-0.99997,0.0,0.00769]
[1779030737277,52.12,78074.92,0.0,-0.99997,0.0,0.00778]
[1779030738149,52.12,78074.92,0.0,-0.99997,0.0,0.00778]
[1779030738310,52.12,78074.92,0.0,-0.99997,0.0,0.00778]
[1779030738360,52.12,78077.22,0.0,-0.99997,0.0,0.0078]
[1779030744326,52.12,78076.88,0.0,-0.99997,0.0,0.0078]
[1779030753389,52.12,78076.66,0.0,-0.99997,0.0,0.00777]
[1779030756091,52.12,78078.15,0.0,-0.99997,0.0,0.00779]
[1779030756308,52.12,78078.15,0.0,-0.99997,0.0,0.00779]
[1779030756410,52.12,78075.3,0.0,-0.99997,0.0,0.00776]
[1779030757079,52.12,78075.3,0.0,-0.99997,0.0,0.00776]
[1779030757308,52.12,78075.3,0.0,-0.99997,0.0,0.00776]
[1779030757417,52.12,78071.35,0.0,-0.99997,0.0,0.00771]
[1779030763459,52.12,78069.86,0.0,-0.99997,0.0,0.0077]
[1779030765224,52.12,78069.86,0.0,-0.99997,0.0,0.0077]
[1779030765308,52.12,78069.86,0.0,-0.99997,0.0,0.0077]
[1779030765392,52.12,78067.63,0.0,-0.99997,0.0,0.00767]
[1779030776310,52.12,78067.63,0.0,-0.99997,0.0,0.00767]
[1779030776345,52.12,78071.56,0.0,-0.99997,0.0,0.00771]
[1779030776560,52.12,78071.56,0.0,-0.99997,0.0,0.00771]
[1779030776952,52.12,78071.56,0.0,-0.99997,0.0,0.00771]
[1779030777066,52.12,78071.56,0.0,-0.99997,0.0,0.00771]
[1779030777106,52.12,78073.45,0.0,-0.99997,0.0,0.00774]
[1779030782592,52.12,78073.79,0.0,-0.99997,0.0,0.00774]
[1779030794676,52.12,78074.07,0.0,-0.99997,0.0,0.00774]
[1779030796476,52.12,78074.07,0.0,-0.99997,0.0,0.00774]
[1779030796562,52.12,78073.81,0.0,-0.99997,0.0,0.00774]
[1779030803739,52.12,78074.14,0.0,-0.99997,0.0,0.00774]
[1779030812802,52.12,78074.07,0.0,-0.99997,0.0,0.00772]
[1779030813600,52.12,78074.07,0.0,-0.99997,0.0,0.00772]
[1779030813808,52.12,78074.07,0.0,-0.99997,0.0,0.00772]
[1779030814337,52.12,78074.07,0.0,-0.99997,0.0,0.00772]
[1779030814410,52.12,78077.14,0.0,-0.99997,0.0,0.00775]
[1779030814560,52.12,78077.14,0.0,-0.99997,0.0,0.00775]
[1779030820858,52.12,78078.69,0.0,-0.99997,0.0,0.00777]
[1779030821643,52.12,78078.69,0.0,-0.99997,0.0,0.00777]
[1779030821808,52.12,78078.69,0.0,-0.99997,0.0,0.00777]
[1779030827907,52.12,78075.19,0.0,-0.99997,0.0,0.00773]
[1779030829921,52.12,78072.33,0.0,-0.99997,0.0,0.0077]
[1779030830757,52.12,78072.33,0.0,-0.99997,0.0,0.0077]
[1779030830808,52.12,78072.33,0.0,-0.99997,0.0,0.0077]
[1779030831630,52.12,78071.95,0.0,-0.99997,0.0,0.00769]
[1779030831810,52.12,78071.95,0.0,-0.99997,0.0,0.00769]
[1779030831935,52.12,78072.0,0.0,-0.99997,0.0,0.00769]
[1779030836970,52.12,78072.02,0.0,-0.99997,0.0,0.00769]
[1779030838383,52.12,78072.02,0.0,-0.99997,0.0,0.00769]
[1779030838559,52.12,78071.7,0.0,-0.99997,0.0,0.00769]
[1779030839991,52.12,78074.61,0.0,-0.99997,0.0,0.00772]
[1779030842005,52.12,78072.38,0.0,-0.99997,0.0,0.0077]
[1779030847040,52.12,78072.85,0.0,-0.99997,0.0,0.0077]
[1779030853082,52.12,78073.11,0.0,-0.99997,0.0,0.0077]
[1779030858117,52.12,78073.2,0.0,-0.99997,0.0,0.00771]
[1779030863152,52.12,78073.19,0.0,-0.99997,0.0,0.00771]
[1779030868187,52.12,78072.9,0.0,-0.99997,0.0,0.0077]
[1779030871208,52.12,78075.21,0.0,-0.99997,0.0,0.0077]
[1779030871718,52.12,78075.21,0.0,-0.99997,0.0,0.0077]
[1779030871807,52.12,78075.21,0.0,-0.99997,0.0,0.0077]
[1779030872459,52.12,78075.21,0.0,-0.99997,0.0,0.0077]
[1779030872559,52.12,78075.21,0.0,-0.99997,0.0,0.0077]
[1779030873222,52.12,78075.37,0.0,-0.99997,0.0,0.0077]
[1779030878257,52.12,78073.07,0.0,-0.99997,0.0,0.00768]
[1779030883292,52.12,78073.16,0.0,-0.99997,0.0,0.00768]
[1779030888327,52.12,78073.12,0.0,-0.99997,0.0,0.00768]
[1779030892356,52.12,78070.78,0.0,-0.99997,0.0,0.00765]
[1779030892807,52.12,78070.78,0.0,-0.99997,0.0,0.00765]
[1779030893362,52.12,78066.47,0.0,-0.99997,0.0,0.0076]
[1779030898397,52.12,78066.37,0.0,-0.99997,0.0,0.0076]
[1779030901418,52.12,78063.53,0.0,-0.99997,0.0,0.00757]
[1779030902425,52.12,78057.09,0.0,-0.99997,0.0,0.0075]
[1779030903197,52.12,78057.09,0.0,-0.99997,0.0,0.0075]
[1779030903307,52.12,78057.09,0.0,-0.99997,0.0,0.0075]
[1779030904038,52.12,78055.04,0.0,-0.99997,0.0,0.00748]
[1779030904058,52.12,78055.04,0.0,-0.99997,0.0,0.00748]
[1779030904439,52.12,78054.97,0.0,-0.99997,0.0,0.00748]
[1779030905446,52.12,78049.92,0.0,-0.99997,0.0,0.00742]
[1779030906453,52.12,78044.63,0.0,-0.99997,0.0,0.00737]
[1779030907460,52.12,78035.42,0.0,-0.99997,0.0,0.00727]
[1779030908467,52.12,78033.15,0.0,-0.99997,0.0,0.00725]
[1779030909088,52.12,78033.15,0.0,-0.99997,0.0,0.00725]
[1779030909308,52.12,78033.15,0.0,-0.99997,0.0,0.00725]
[1779030914509,52.12,78032.31,0.0,-0.99997,0.0,0.00724]
[1779030919544,52.12,78032.67,0.0,-0.99997,0.0,0.00724]
[1779030921063,52.12,78032.11,0.0,-0.99997,0.0,0.00723]
[1779030921308,52.12,78032.11,0.0,-0.99997,0.0,0.00723]
[1779030921987,52.12,78032.92,0.0,-0.99997,0.0,0.00724]
[1779030922057,52.12,78032.92,0.0,-0.99997,0.0,0.00724]
[1779030922088,52.12,78032.92,0.0,-0.99997,0.0,0.00724]
[1779030928607,52.12,78032.78,0.0,-0.99997,0.0,0.00724]
[1779030934095,52.12,78033.05,0.0,-0.99997,0.0,0.00722]
[1779030934309,52.12,78033.05,0.0,-0.99997,0.0,0.00722]
[1779030939684,52.12,78031.61,0.0,-0.99997,0.0,0.0072]
[1779030944719,52.12,78031.72,0.0,-0.99997,0.0,0.00721]
[1779030949754,52.12,78031.76,0.0,-0.99997,0.0,0.00721]
[1779030951465,52.12,78031.76,0.0,-0.99997,0.0,0.00721]
[1779030951559,52.12,78031.76,0.0,-0.99997,0.0,0.00721]
[1779030952290,52.12,78031.85,0.0,-0.99997,0.0,0.00721]
[1779030952308,52.12,78031.85,0.0,-0.99997,0.0,0.00721]
[1779030952385,52.12,78031.83,0.0,-0.99997,0.0,0.00721]
[1779030957810,52.12,78031.86,0.0,-0.99997,0.0,0.00721]
[1779030960430,52.12,78032.87,0.0,-0.99997,0.0,0.00722]
[1779030960563,52.12,78032.87,0.0,-0.99997,0.0,0.00722]
[1779030960646,52.12,78025.16,0.0,-0.99997,0.0,0.00714]
[1779030960831,52.12,78017.3,0.0,-0.99997,0.0,0.00706]
[1779030961839,52.12,78016.48,0.0,-0.99997,0.0,0.00705]
[1779030962845,52.12,78012.99,0.0,-0.99997,0.0,0.00701]
[1779030963852,52.12,77999.55,0.0,-0.99997,0.0,0.00688]
[1779030964859,52.12,77997.68,0.0,-0.99997,0.0,0.00686]
[1779030965689,52.12,77997.68,0.0,-0.99997,0.0,0.00686]
[1779030965807,52.12,77997.68,0.0,-0.99997,0.0,0.00686]
[1779030966596,52.12,77997.68,0.0,-0.99997,0.0,0.00686]
[1779030966635,52.12,77997.13,0.0,-0.99997,0.0,0.00685]
[1779030966808,52.12,77997.13,0.0,-0.99997,0.0,0.00685]
[1779030969894,52.12,77993.22,0.0,-0.99997,0.0,0.00681]
[1779030971908,52.12,77990.93,0.0,-0.99997,0.0,0.00679]
[1779030973894,52.12,77991.3,0.0,-0.99997,0.0,0.00679]
[1779030974058,52.12,77991.3,0.0,-0.99997,0.0,0.00679]
[1779030976943,52.12,77996.33,0.0,-0.99997,0.0,0.00684]
[1779030978073,52.12,77996.33,0.0,-0.99997,0.0,0.00684]
[1779030978307,52.12,77996.33,0.0,-0.99997,0.0,0.00684]
[1779030979140,52.12,77994.39,0.0,-0.99997,0.0,0.00682]
[1779030979308,52.12,77994.39,0.0,-0.99997,0.0,0.00682]
[1779030979409,52.12,77991.43,0.0,-0.99997,0.0,0.00679]
[1779030980048,52.12,77991.43,0.0,-0.99997,0.0,0.00679]
[1779030980065,52.12,77991.43,0.0,-0.99997,0.0,0.00679]
[1779030980084,52.12,77987.91,0.0,-0.99997,0.0,0.00676]
[1779030984646,52.12,77989.48,0.0,-0.99997,0.0,0.00678]
[1779030984808,52.12,77989.35,0.0,-0.99997,0.0,0.00677]
[1779030985108,52.12,77989.35,0.0,-0.99997,0.0,0.00677]
[1779030985307,52.12,77989.35,0.0,-0.99997,0.0,0.00677]
[1779030985402,52.12,77989.26,0.0,-0.99997,0.0,0.00677]
[1779030989031,52.12,77972.09,0.0,-0.99997,0.0,0.00661]
[1779030990037,52.12,77940.41,0.0,-0.99997,0.0,0.00631]
[1779030991044,52.12,77930.62,0.0,-0.99997,0.0,0.00619]
[1779030992051,52.12,77926.97,0.0,-0.99997,0.0,0.00616]
[1779030993402,52.12,77927.32,0.0,-0.99997,0.0,0.00616]
[1779030998093,52.12,77934.01,0.0,-0.99997,0.0,0.00622]
[1779030999100,52.12,77936.57,0.0,-0.99997,0.0,0.00625]
[1779031000107,52.12,77941.08,0.0,-0.99997,0.0,0.00629]
[1779031001114,52.12,77944.15,0.0,-0.99997,0.0,0.00632]
[1779031003128,52.12,77948.56,0.0,-0.99997,0.0,0.00636]
[1779031004135,52.12,77953.3,0.0,-0.99997,0.0,0.0064]
[1779031006514,52.12,77953.29,0.0,-0.99997,0.0,0.0064]
[1779031006558,52.12,77953.29,0.0,-0.99997,0.0,0.0064]
[1779031006659,52.12,77956.71,0.0,-0.99997,0.0,0.00644]
[1779031009170,52.12,77958.77,0.0,-0.99997,0.0,0.00645]
[1779031010177,52.12,77962.83,0.0,-0.99997,0.0,0.00649]
[1779031011344,52.12,77962.83,0.0,-0.99997,0.0,0.00649]
[1779031011561,52.12,77962.83,0.0,-0.99997,0.0,0.00649]
[1779031011662,52.12,77962.95,0.0,-0.99997,0.0,0.00649]
[1779031019243,52.12,77963.61,0.0,-0.99997,0.0,0.0065]
[1779031020249,52.12,77959.58,0.0,-0.99997,0.0,0.00646]
[1779031021256,52.12,77951.05,0.0,-0.99997,0.0,0.00638]
[1779031022142,52.12,77951.05,0.0,-0.99997,0.0,0.00638]
[1779031022309,52.12,77951.05,0.0,-0.99997,0.0,0.00638]
[1779031022334,52.12,77950.61,0.0,-0.99997,0.0,0.00638]
[1779031023013,52.12,77950.61,0.0,-0.99997,0.0,0.00638]
[1779031023270,52.12,77955.52,0.0,-0.99997,0.0,0.00642]
[1779031023912,52.12,77955.52,0.0,-0.99997,0.0,0.00642]
[1779031024059,52.12,77955.52,0.0,-0.99997,0.0,0.00642]
[1779031024277,52.12,77953.61,0.0,-0.99997,0.0,0.00641]
[1779031025309,52.12,77953.61,0.0,-0.99997,0.0,0.00641]
[1779031025370,52.12,77944.87,0.0,-0.99997,0.0,0.00632]
[1779031026292,52.12,77939.95,0.0,-0.99997,0.0,0.00628]
[1779031031326,52.12,77936.64,0.0,-0.99997,0.0,0.00625]
[1779031033439,52.12,77935.52,0.0,-0.99997,0.0,0.00624]
[1779031033558,52.12,77935.52,0.0,-0.99997,0.0,0.00624]
[1779031033659,52.12,77935.41,0.0,-0.99997,0.0,0.00624]
[1779031035354,52.12,77938.73,0.0,-0.99997,0.0,0.00627]
[1779031037089,52.12,77940.47,0.0,-0.99997,0.0,0.00628]
[1779031037309,52.12,77940.47,0.0,-0.99997,0.0,0.00628]
[1779031042404,52.12,77942.02,0.0,-0.99997,0.0,0.0063]
[1779031043411,52.12,77935.43,0.0,-0.99997,0.0,0.00624]
[1779031043897,52.12,77935.43,0.0,-0.99997,0.0,0.00624]
[1779031044056,52.12,77935.43,0.0,-0.99997,0.0,0.00624]
[1779031044418,52.12,77930.59,0.0,-0.99997,0.0,0.00619]
[1779031046756,52.12,77930.69,0.0,-0.99997,0.0,0.00619]
[1779031046432,52.12,77928.53,0.0,-0.99997,0.0,0.00617]
[1779031046807,52.12,77928.53,0.0,-0.99997,0.0,0.00617]
[1779031047309,52.12,77928.53,0.0,-0.99997,0.0,0.00617]
[1779031047439,52.12,77928.43,0.0,-0.99997,0.0,0.00617]
[1779031049453,52.12,77924.0,0.0,-0.99997,0.0,0.00613]
[1779031050460,52.12,77919.8,0.0,-0.99997,0.0,0.0061]
[1779031051659,52.12,77919.8,0.0,-0.99997,0.0,0.0061]
[1779031051706,52.12,77918.28,0.0,-0.99997,0.0,0.00606]
[1779031051807,52.12,77918.28,0.0,-0.99997,0.0,0.00606]
[1779031052481,52.12,77918.28,0.0,-0.99997,0.0,0.00606]
[1779031052565,52.12,77918.28,0.0,-0.99997,0.0,0.00606]
[1779031057491,52.12,77918.09,0.0,-0.99997,0.0,0.00606]
[1779031057559,52.12,77918.09,0.0,-0.99997,0.0,0.00606]
[1779031057592,52.12,77918.24,0.0,-0.99997,0.0,0.00606]
[1779031057811,52.12,77918.24,0.0,-0.99997,0.0,0.00606]
[1779031058058,52.12,77918.24,0.0,-0.99997,0.0,0.00606]
[1779031059523,52.12,77921.94,0.0,-0.99997,0.0,0.00609]
[1779031060266,52.12,77921.94,0.0,-0.99997,0.0,0.00609]
[1779031060307,52.12,77921.94,0.0,-0.99997,0.0,0.00609]
[1779031060419,52.12,77921.94,0.0,-0.99997,0.0,0.00609]
[1779031060560,52.12,77921.94,0.0,-0.99997,0.0,0.00609]
[1779031060577,52.12,77927.59,0.0,-0.99997,0.0,0.00614]
[1779031061537,52.12,77930.04,0.0,-0.99997,0.0,0.00617]
[1779031062544,52.12,77932.52,0.0,-0.99997,0.0,0.00619]
[1779031065565,52.12,77935.48,0.0,-0.99997,0.0,0.00622]
[1779031067458,52.12,77936.43,0.0,-0.99997,0.0,0.00622]
[1779031067559,52.12,77936.43,0.0,-0.99997,0.0,0.00622]
[1779031067658,52.12,77936.43,0.0,-0.99997,0.0,0.00622]
[1779031067758,52.12,77938.46,0.0,-0.99997,0.0,0.00624]
[1779031067808,52.12,77938.46,0.0,-0.99997,0.0,0.00624]
[1779031073621,52.12,77933.79,0.0,-0.99997,0.0,0.0062]
[1779031074630,52.12,77927.35,0.0,-0.99997,0.0,0.00614]
[1779031075621,52.12,77927.35,0.0,-0.99997,0.0,0.00614]
[1779031075635,52.12,77923.22,0.0,-0.99997,0.0,0.0061]
[1779031076212,52.12,77923.22,0.0,-0.99997,0.0,0.0061]
[1779031077894,52.12,77924.69,0.0,-0.99997,0.0,0.00612]
[1779031081679,52.12,77909.56,0.0,-0.99997,0.0,0.00598]
[1779031082686,52.12,77902.37,0.0,-0.99997,0.0,0.00592]
[1779031083693,52.12,77900.82,0.0,-0.99997,0.0,0.00591]
[1779031084700,52.12,77903.12,0.0,-0.99997,0.0,0.00593]
[1779031087232,52.12,77902.07,0.0,-0.99997,0.0,0.00592]
[1779031087308,52.12,77902.07,0.0,-0.99997,0.0,0.00592]
[1779031087642,52.12,77902.07,0.0,-0.99997,0.0,0.00592]
[1779031087743,52.12,77902.07,0.0,-0.99997,0.0,0.00592]
[1779031087808,52.12,77902.07,0.0,-0.99997,0.0,0.00592]
[1779031090743,52.12,77897.76,0.0,-0.99997,0.0,0.00588]
[1779031091749,52.12,77901.41,0.0,-0.99997,0.0,0.00591]
[1779031092756,52.12,77909.35,0.0,-0.99997,0.0,0.00598]
[1779031093362,52.12,77909.35,0.0,-0.99997,0.0,0.00598]
[1779031093560,52.12,77909.35,0.0,-0.99997,0.0,0.00598]
[1779031093763,52.12,77912.2,0.0,-0.99997,0.0,0.00601]
[1779031093842,52.12,77912.2,0.0,-0.99997,0.0,0.00601]
[1779031094057,52.12,77912.2,0.0,-0.99997,0.0,0.00601]
[1779031098798,52.12,77914.7,0.0,-0.99997,0.0,0.00603]
[1779031100333,52.12,77915.04,0.0,-0.99997,0.0,0.00603]
[1779031100564,52.12,77915.04,0.0,-0.99997,0.0,0.00603]
[1779031100735,52.12,77915.04,0.0,-0.99997,0.0,0.00603]
[1779031100807,52.12,77915.04,0.0,-0.99997,0.0,0.00603]
[1779031100812,52.12,77915.33,0.0,-0.99997,0.0,0.00603]
[1779031103833,52.12,77918.87,0.0,-0.99997,0.0,0.00607]
[1779031105847,52.12,77921.68,0.0,-0.99997,0.0,0.00609]
[1779031106899,52.12,77921.68,0.0,-0.99997,0.0,0.00609]
[1779031107060,52.12,77921.68,0.0,-0.99997,0.0,0.00609]
[1779031107161,52.12,77924.14,0.0,-0.99997,0.0,0.00611]
[1779031107861,52.12,77933.08,0.0,-0.99997,0.0,0.00619]
[1779031108868,52.12,77938.02,0.0,-0.99997,0.0,0.00624]
[1779031110882,52.12,77944.87,0.0,-0.99997,0.0,0.0063]
[1779031111889,52.12,77949.58,0.0,-0.99997,0.0,0.00632]
[1779031112896,52.12,77957.01,0.0,-0.99997,0.0,0.00639]
[1779031114382,52.12,77957.01,0.0,-0.99997,0.0,0.00639]
[1779031114559,52.12,77957.01,0.0,-0.99997,0.0,0.00639]
[1779031114587,52.12,77957.23,0.0,-0.99997,0.0,0.00639]
[1779031118840,52.12,77957.09,0.0,-0.99997,0.0,0.00639]
[1779031119057,52.12,77957.08,0.0,-0.99997,0.0,0.00639]
[1779031119158,52.12,77957.02,0.0,-0.99997,0.0,0.00639]
[1779031124981,52.12,77956.73,0.0,-0.99997,0.0,0.00639]
[1779031129009,52.12,77952.44,0.0,-0.99997,0.0,0.00635]
[1779031130306,52.12,77952.44,0.0,-0.99997,0.0,0.00635]
[1779031130563,52.12,77952.44,0.0,-0.99997,0.0,0.00635]
[1779031134041,52.12,77953.13,0.0,-0.99997,0.0,0.00636]
[1779031134057,52.12,77953.13,0.0,-0.99997,0.0,0.00636]
[1779031134088,52.12,77955.97,0.0,-0.99997,0.0,0.00638]
[1779031135687,52.12,77955.97,0.0,-0.99997,0.0,0.00638]
[1779031135807,52.12,77955.97,0.0,-0.99997,0.0,0.00638]
[1779031141409,52.12,77957.49,0.0,-0.99997,0.0,0.0064]
[1779031141560,52.12,77957.49,0.0,-0.99997,0.0,0.0064]
[1779031141679,52.12,77957.49,0.0,-0.99997,0.0,0.0064]
[1779031141809,52.12,77957.49,0.0,-0.99997,0.0,0.0064]
[1779031141774,52.12,77957.81,0.0,-0.99997,0.0,0.0064]
[1779031147550,52.12,77957.69,0.0,-0.99997,0.0,0.0064]
[1779031147559,52.12,77957.69,0.0,-0.99997,0.0,0.0064]
[1779031147781,52.12,77957.69,0.0,-0.99997,0.0,0.0064]
[1779031147808,52.12,77957.69,0.0,-0.99997,0.0,0.0064]
[1779031147827,52.12,77956.59,0.0,-0.99997,0.0,0.00639]
[1779031153177,52.12,77956.91,0.0,-0.99997,0.0,0.00639]
[1779031158319,52.12,77956.91,0.0,-0.99997,0.0,0.00639]
[1779031158559,52.12,77956.91,0.0,-0.99997,0.0,0.00639]
[1779031158772,52.12,77956.91,0.0,-0.99997,0.0,0.00639]
[1779031158808,52.12,77956.91,0.0,-0.99997,0.0,0.00639]
[1779031158873,52.12,77956.91,0.0,-0.99997,0.0,0.00639]
[1779031164254,52.12,77956.84,0.0,-0.99997,0.0,0.00639]
[1779031168610,52.12,77957.14,0.0,-0.99997,0.0,0.00639]
[1779031168809,52.12,77957.14,0.0,-0.99997,0.0,0.00639]
[1779031168875,52.12,77956.01,0.0,-0.99997,0.0,0.00638]
[1779031168948,52.12,77956.01,0.0,-0.99997,0.0,0.00638]
[1779031169059,52.12,77956.01,0.0,-0.99997,0.0,0.00638]
[1779031173317,52.12,77958.28,0.0,-0.99997,0.0,0.00638]
[1779031174106,52.12,77958.28,0.0,-0.99997,0.0,0.00638]
[1779031174324,52.12,77981.85,0.0,-0.99997,0.0,0.00661]
[1779031175331,52.12,77996.64,0.0,-0.99997,0.0,0.00675]
[1779031176338,52.12,77998.32,0.0,-0.99997,0.0,0.00677]
[1779031177458,52.12,77998.32,0.0,-0.99997,0.0,0.00677]
[1779031177492,52.12,77995.27,0.0,-0.99997,0.0,0.00674]
[1779031178352,52.12,77993.45,0.0,-0.99997,0.0,0.00672]
[1779031183387,52.12,77990.85,0.0,-0.99997,0.0,0.00669]
[1779031188422,52.12,77991.77,0.0,-0.99997,0.0,0.0067]
[1779031189118,52.12,77991.77,0.0,-0.99997,0.0,0.0067]
[1779031189308,52.12,77991.77,0.0,-0.99997,0.0,0.0067]
[1779031189613,52.12,77991.77,0.0,-0.99997,0.0,0.0067]
[1779031189808,52.12,77991.77,0.0,-0.99997,0.0,0.0067]
[1779031189854,52.12,77992.33,0.0,-0.99997,0.0,0.00671]
[1779031190446,52.12,78004.11,0.0,-0.99997,0.0,0.00682]
[1779031190973,52.12,78004.11,0.0,-0.99997,0.0,0.00682]
[1779031191452,52.12,78022.07,0.0,-0.99997,0.0,0.00701]
[1779031192459,52.12,78035.23,0.0,-0.99997,0.0,0.00714]
[1779031193466,52.12,78035.71,0.0,-0.99997,0.0,0.00715]
[1779031194387,52.12,78035.71,0.0,-0.99997,0.0,0.00715]
[1779031194473,52.12,78039.39,0.0,-0.99997,0.0,0.00718]
[1779031195481,52.12,78042.79,0.0,-0.99997,0.0,0.00722]
[1779031197495,52.12,78044.9,0.0,-0.99997,0.0,0.00724]
[1779031200515,52.12,78047.04,0.0,-0.99997,0.0,0.00726]
[1779031203609,52.12,78047.48,0.0,-0.99997,0.0,0.00727]
[1779031203808,52.12,78047.48,0.0,-0.99997,0.0,0.00727]
[1779031205986,52.12,78049.58,0.0,-0.99997,0.0,0.00729]
[1779031206058,52.12,78049.58,0.0,-0.99997,0.0,0.00729]
[1779031206558,52.12,78049.85,0.0,-0.99997,0.0,0.00729]
[1779031207568,52.12,78047.23,0.0,-0.99997,0.0,0.00727]
[1779031208575,52.12,78042.19,0.0,-0.99997,0.0,0.00721]
[1779031209892,52.12,78042.19,0.0,-0.99997,0.0,0.00721]
[1779031210058,52.12,78041.26,0.0,-0.99997,0.0,0.0072]
[1779031210589,52.12,78039.41,0.0,-0.99997,0.0,0.00718]
[1779031211596,52.12,78035.65,0.0,-0.99997,0.0,0.00715]
[1779031212157,52.12,78035.65,0.0,-0.99997,0.0,0.00715]
[1779031212307,52.12,78035.65,0.0,-0.99997,0.0,0.00715]
[1779031212603,52.12,78032.13,0.0,-0.99997,0.0,0.00711]
[1779031213177,52.12,78032.13,0.0,-0.99997,0.0,0.00711]
[1779031213307,52.12,78032.13,0.0,-0.99997,0.0,0.00711]
[1779031216631,52.12,78030.35,0.0,-0.99997,0.0,0.00709]
[1779031221666,52.12,78028.49,0.0,-0.99997,0.0,0.00707]
[1779031222479,52.12,78028.49,0.0,-0.99997,0.0,0.00707]
[1779031222562,52.12,78028.49,0.0,-0.99997,0.0,0.00707]
[1779031222769,52.12,78028.49,0.0,-0.99997,0.0,0.00707]
[1779031222808,52.12,78028.49,0.0,-0.99997,0.0,0.00707]
[1779031222871,52.12,78023.94,0.0,-0.99997,0.0,0.00702]
[1779031224687,52.12,78022.18,0.0,-0.99997,0.0,0.00701]
[1779031229725,52.12,78022.3,0.0,-0.99997,0.0,0.00701]
[1779031232659,52.12,78021.49,0.0,-0.99997,0.0,0.00698]
[1779031232809,52.12,78021.49,0.0,-0.99997,0.0,0.00698]
[1779031232903,52.12,78021.35,0.0,-0.99997,0.0,0.00697]
[1779031232959,52.12,78021.35,0.0,-0.99997,0.0,0.00697]
[1779031233058,52.12,78021.35,0.0,-0.99997,0.0,0.00697]
[1779031240805,52.12,78018.98,0.0,-0.99997,0.0,0.00695]
[1779031241905,52.12,78018.98,0.0,-0.99997,0.0,0.00695]
[1779031241812,52.12,78013.69,0.0,-0.99997,0.0,0.0069]
[1779031242057,52.12,78013.69,0.0,-0.99997,0.0,0.0069]
[1779031242704,52.12,78013.69,0.0,-0.99997,0.0,0.0069]
[1779031242808,52.12,78013.69,0.0,-0.99997,0.0,0.0069]
[1779031242819,52.12,78012.89,0.0,-0.99997,0.0,0.00689]
[1779031247624,52.12,78012.82,0.0,-0.99997,0.0,0.00689]
[1779031247808,52.12,78012.82,0.0,-0.99997,0.0,0.00689]
[1779031252893,52.12,78013.24,0.0,-0.99997,0.0,0.00689]
[1779031255914,52.12,78011.51,0.0,-0.99997,0.0,0.00687]
[1779031257842,52.12,78012.34,0.0,-0.99997,0.0,0.00688]
[1779031257928,52.12,78012.04,0.0,-0.99997,0.0,0.00688]
[1779031258057,52.12,78012.04,0.0,-0.99997,0.0,0.00688]
[1779031258179,52.12,78012.04,0.0,-0.99997,0.0,0.00688]
[1779031258310,52.12,78012.04,0.0,-0.99997,0.0,0.00688]
[1779031258935,52.12,78011.97,0.0,-0.99997,0.0,0.00688]
[1779031263970,52.12,78012.51,0.0,-0.99997,0.0,0.00688]
[1779031270012,52.12,78012.33,0.0,-0.99997,0.0,0.00688]
[1779031272512,52.12,78012.33,0.0,-0.99997,0.0,0.00688]
[1779031272560,52.12,78012.33,0.0,-0.99997,0.0,0.00688]
[1779031272585,52.12,78012.33,0.0,-0.99997,0.0,0.00688]
[1779031272807,52.12,78012.33,0.0,-0.99997,0.0,0.00688]
[1779031272901,52.12,78012.33,0.0,-0.99997,0.0,0.00688]
[1779031276054,52.12,78014.82,0.0,-0.99997,0.0,0.00691]
[1779031277161,52.12,78014.82,0.0,-0.99997,0.0,0.00691]
[1779031277270,52.12,78014.82,0.0,-0.99997,0.0,0.00691]
[1779031277307,52.12,78014.82,0.0,-0.99997,0.0,0.00691]
[1779031277369,52.12,78019.33,0.0,-0.99997,0.0,0.00695]
[1779031278068,52.12,78022.64,0.0,-0.99997,0.0,0.00699]
[1779031282097,52.12,78024.67,0.0,-0.99997,0.0,0.00701]
[1779031285453,52.12,78024.27,0.0,-0.99997,0.0,0.007]
[1779031285560,52.12,78024.27,0.0,-0.99997,0.0,0.007]
[1779031285791,52.12,78024.27,0.0,-0.99997,0.0,0.007]
[1779031285807,52.12,78024.27,0.0,-0.99997,0.0,0.007]
[1779031285842,52.12,78023.46,0.0,-0.99997,0.0,0.007]
[1779031293173,52.12,78024.01,0.0,-0.99997,0.0,0.00698]
[1779031302587,52.12,78024.46,0.0,-0.99997,0.0,0.00698]
[1779031302808,52.12,78024.46,0.0,-0.99997,0.0,0.00698]
[1779031303039,52.12,78020.74,0.0,-0.99997,0.0,0.00694]
[1779031303059,52.12,78020.74,0.0,-0.99997,0.0,0.00694]
[1779031303243,52.12,78018.37,0.0,-0.99997,0.0,0.00692]
[1779031308278,52.12,78017.5,0.0,-0.99997,0.0,0.00691]
[1779031309854,52.12,78017.5,0.0,-0.99997,0.0,0.00691]
[1779031309951,52.12,78017.47,0.0,-0.99997,0.0,0.00691]
[1779031310058,52.12,78017.47,0.0,-0.99997,0.0,0.00691]
[1779031310200,52.12,78017.47,0.0,-0.99997,0.0,0.00691]
[1779031310308,52.12,78017.47,0.0,-0.99997,0.0,0.00691]
[1779031311299,52.12,78017.46,0.0,-0.99997,0.0,0.00691]
[1779031316334,52.12,78017.18,0.0,-0.99997,0.0,0.00691]
[1779031321370,52.12,78017.88,0.0,-0.99997,0.0,0.00691]
[1779031327412,52.12,78017.76,0.0,-0.99997,0.0,0.00691]
[1779031332447,52.12,78017.94,0.0,-0.99997,0.0,0.00691]
[1779031333454,52.12,78020.86,0.0,-0.99997,0.0,0.00694]
[1779031334540,52.12,78020.86,0.0,-0.99997,0.0,0.00694]
[1779031334560,52.12,78020.86,0.0,-0.99997,0.0,0.00694]
[1779031334636,52.12,78021.72,0.0,-0.99997,0.0,0.00695]
[1779031335384,52.12,78021.72,0.0,-0.99997,0.0,0.00695]
[1779031335561,52.12,78021.72,0.0,-0.99997,0.0,0.00695]
[1779031341706,52.12,78021.77,0.0,-0.99997,0.0,0.00695]
[1779031341808,52.12,78021.77,0.0,-0.99997,0.0,0.00695]
[1779031341867,52.12,78022.18,0.0,-0.99997,0.0,0.00696]
[1779031342224,52.12,78022.18,0.0,-0.99997,0.0,0.00696]
[1779031342308,52.12,78022.18,0.0,-0.99997,0.0,0.00696]
[1779031347553,52.12,78022.75,0.0,-0.99997,0.0,0.00696]
[1779031351201,52.12,78022.91,0.0,-0.99997,0.0,0.00696]
[1779031351307,52.12,78022.91,0.0,-0.99997,0.0,0.00696]
[1779031351731,52.12,78022.91,0.0,-0.99997,0.0,0.00696]
[1779031351810,52.12,78022.91,0.0,-0.99997,0.0,0.00696]
[1779031351832,52.12,78022.48,0.0,-0.99997,0.0,0.00694]
[1779031357623,52.12,78022.19,0.0,-0.99997,0.0,0.00693]
[1779031363665,52.12,78022.17,0.0,-0.99997,0.0,0.00693]
[1779031368700,52.12,78021.9,0.0,-0.99997,0.0,0.00693]
[1779031369488,52.12,78021.9,0.0,-0.99997,0.0,0.00693]
[1779031369563,52.12,78021.9,0.0,-0.99997,0.0,0.00693]
[1779031369982,52.12,78021.9,0.0,-0.99997,0.0,0.00693]
[1779031370058,52.12,78021.9,0.0,-0.99997,0.0,0.00693]
[1779031370083,52.12,78021.21,0.0,-0.99997,0.0,0.00692]
[1779031375749,52.12,78020.69,0.0,-0.99997,0.0,0.00692]
[1779031377763,52.12,78018.71,0.0,-0.99997,0.0,0.0069]
[1779031378132,52.12,78018.71,0.0,-0.99997,0.0,0.0069]
[1779031378307,52.12,78018.71,0.0,-0.99997,0.0,0.0069]
[1779031378642,52.12,78018.71,0.0,-0.99997,0.0,0.0069]
[1779031378808,52.12,78018.71,0.0,-0.99997,0.0,0.0069]
[1779031378909,52.12,78015.53,0.0,-0.99997,0.0,0.00687]
[1779031384812,52.12,78010.08,0.0,-0.99997,0.0,0.00681]
[1779031385273,52.12,78010.08,0.0,-0.99997,0.0,0.00681]
[1779031385307,52.12,78010.08,0.0,-0.99997,0.0,0.00681]
[1779031385819,52.12,78017.67,0.0,-0.99997,0.0,0.00689]
[1779031386241,52.12,78017.67,0.0,-0.99997,0.0,0.00689]
[1779031386309,52.12,78017.67,0.0,-0.99997,0.0,0.00689]
[1779031386826,52.12,78017.68,0.0,-0.99997,0.0,0.00689]
[1779031389847,52.12,78016.22,0.0,-0.99997,0.0,0.00687]
[1779031390350,52.12,78016.22,0.0,-0.99997,0.0,0.00687]
[1779031390537,52.12,78016.22,0.0,-0.99997,0.0,0.00687]
[1779031390559,52.12,78016.22,0.0,-0.99997,0.0,0.00687]
[1779031390854,52.12,78016.92,0.0,-0.99997,0.0,0.00688]
[1779031394882,52.12,78014.21,0.0,-0.99997,0.0,0.00685]
[1779031395160,52.12,78014.21,0.0,-0.99997,0.0,0.00685]
[1779031395308,52.12,78014.21,0.0,-0.99997,0.0,0.00685]
[1779031396918,52.12,78014.17,0.0,-0.99997,0.0,0.00685]
[1779031397058,52.12,78014.17,0.0,-0.99997,0.0,0.00685]
[1779031397019,52.12,78014.69,0.0,-0.99997,0.0,0.00686]
[1779031397903,52.12,78014.76,0.0,-0.99997,0.0,0.00686]
[1779031402938,52.12,78014.6,0.0,-0.99997,0.0,0.00686]
[1779031403597,52.12,78014.6,0.0,-0.99997,0.0,0.00686]
[1779031403807,52.12,78014.6,0.0,-0.99997,0.0,0.00686]
[1779031403945,52.12,78009.91,0.0,-0.99997,0.0,0.00681]
[1779031404952,52.12,78013.39,0.0,-0.99997,0.0,0.00684]
[1779031409011,52.12,78013.39,0.0,-0.99997,0.0,0.00684]
[1779031409057,52.12,78013.39,0.0,-0.99997,0.0,0.00684]
[1779031409014,52.12,78011.93,0.0,-0.99997,0.0,0.00683]
[1779031409535,52.12,78011.93,0.0,-0.99997,0.0,0.00683]
[1779031409560,52.12,78011.93,0.0,-0.99997,0.0,0.00683]
[1779031409987,52.12,78012.36,0.0,-0.99997,0.0,0.00683]
[1779031412001,52.12,78009.59,0.0,-0.99997,0.0,0.00678]
[1779031414440,52.12,78009.09,0.0,-0.99997,0.0,0.00678]
[1779031414563,52.12,78009.09,0.0,-0.99997,0.0,0.00678]
[1779031415022,52.12,78013.33,0.0,-0.99997,0.0,0.00682]
[1779031416030,52.12,78015.37,0.0,-0.99997,0.0,0.00684]
[1779031417038,52.12,78016.4,0.0,-0.99997,0.0,0.00685]
[1779031422072,52.12,78016.05,0.0,-0.99997,0.0,0.00685]
[1779031427107,52.12,78016.37,0.0,-0.99997,0.0,0.00685]
[1779031429016,52.12,78016.44,0.0,-0.99997,0.0,0.00685]
[1779031429058,52.12,78016.44,0.0,-0.99997,0.0,0.00685]
[1779031429122,52.12,78017.25,0.0,-0.99997,0.0,0.00686]
[1779031429866,52.12,78017.25,0.0,-0.99997,0.0,0.00686]
[1779031430058,52.12,78017.25,0.0,-0.99997,0.0,0.00686]
[1779031430129,52.12,78019.77,0.0,-0.99997,0.0,0.00688]
[1779031435164,52.12,78019.82,0.0,-0.99997,0.0,0.00688]
[1779031437821,52.12,78019.82,0.0,-0.99997,0.0,0.00688]
[1779031438058,52.12,78019.82,0.0,-0.99997,0.0,0.00688]
[1779031438081,52.12,78017.62,0.0,-0.99997,0.0,0.00686]
[1779031439032,52.12,78012.79,0.0,-0.99997,0.0,0.00681]
[1779031442561,52.12,78012.6,0.0,-0.99997,0.0,0.00681]
[1779031442662,52.12,78012.5,0.0,-0.99997,0.0,0.00681]
[1779031443606,52.12,78012.5,0.0,-0.99997,0.0,0.00681]
[1779031443808,52.12,78012.5,0.0,-0.99997,0.0,0.00681]
[1779031452776,52.12,78012.54,0.0,-0.99997,0.0,0.00681]
[1779031452809,52.12,78012.54,0.0,-0.99997,0.0,0.00681]
[1779031453977,52.12,78013.04,0.0,-0.99997,0.0,0.00682]
[1779031454057,52.12,78013.04,0.0,-0.99997,0.0,0.00682]
[1779031454137,52.12,78013.59,0.0,-0.99997,0.0,0.00682]
[1779031459332,52.12,78013.88,0.0,-0.99997,0.0,0.00683]
[1779031462436,52.12,78013.55,0.0,-0.99997,0.0,0.00682]
[1779031462567,52.12,78013.55,0.0,-0.99997,0.0,0.00682]
[1779031465151,52.12,78013.54,0.0,-0.99997,0.0,0.00682]
[1779031465158,52.12,78017.03,0.0,-0.99997,0.0,0.00686]
[1779031465308,52.12,78017.03,0.0,-0.99997,0.0,0.00686]
[1779031465374,52.12,78020.66,0.0,-0.99997,0.0,0.00689]
[1779031469159,52.12,78020.25,0.0,-0.99997,0.0,0.00689]
[1779031469308,52.12,78020.1,0.0,-0.99997,0.0,0.00689]
[1779031474437,52.12,78017.67,0.0,-0.99997,0.0,0.00684]
[1779031480479,52.12,78018.01,0.0,-0.99997,0.0,0.00684]
[1779031487135,52.12,78018.05,0.0,-0.99997,0.0,0.00684]
[1779031487159,52.12,78020.2,0.0,-0.99997,0.0,0.00686]
[1779031487308,52.12,78020.2,0.0,-0.99997,0.0,0.00686]
[1779031487529,52.12,78022.37,0.0,-0.99997,0.0,0.00689]
[1779031488465,52.12,78022.37,0.0,-0.99997,0.0,0.00689]
[1779031488559,52.12,78022.37,0.0,-0.99997,0.0,0.00689]
[1779031488633,52.12,78024.34,0.0,-0.99997,0.0,0.00691]
[1779031489331,52.12,78024.34,0.0,-0.99997,0.0,0.00691]
[1779031489560,52.12,78024.34,0.0,-0.99997,0.0,0.00691]
[1779031494041,52.12,78025.53,0.0,-0.99997,0.0,0.00692]
[1779031494059,52.12,78025.53,0.0,-0.99997,0.0,0.00692]
[1779031494068,52.12,78025.25,0.0,-0.99997,0.0,0.00692]
[1779031494987,52.12,78025.25,0.0,-0.99997,0.0,0.00692]
[1779031495058,52.12,78025.25,0.0,-0.99997,0.0,0.00692]
[1779031499231,52.12,78025.91,0.0,-0.99997,0.0,0.00692]
[1779031499308,52.12,78025.5,0.0,-0.99997,0.0,0.00692]
[1779031499728,52.12,78025.5,0.0,-0.99997,0.0,0.00692]
[1779031499807,52.12,78025.5,0.0,-0.99997,0.0,0.00692]
[1779031499894,52.12,78024.66,0.0,-0.99997,0.0,0.00691]
[1779031500621,52.12,78022.26,0.0,-0.99997,0.0,0.00689]
[1779031502072,52.12,78022.26,0.0,-0.99997,0.0,0.00689]
[1779031502077,52.12,78020.02,0.0,-0.99997,0.0,0.00686]
[1779031502309,52.12,78020.02,0.0,-0.99997,0.0,0.00686]
[1779031507670,52.12,78019.34,0.0,-0.99997,0.0,0.00686]
[1779031508427,52.12,78019.34,0.0,-0.99997,0.0,0.00686]
[1779031508564,52.12,78019.34,0.0,-0.99997,0.0,0.00686]
[1779031509276,52.12,78019.22,0.0,-0.99997,0.0,0.00685]
[1779031509308,52.12,78019.22,0.0,-0.99997,0.0,0.00685]
[1779031512705,52.12,78019.26,0.0,-0.99997,0.0,0.00685]
[1779031514910,52.12,78019.26,0.0,-0.99997,0.0,0.00685]
[1779031515058,52.12,78019.26,0.0,-0.99997,0.0,0.00685]
[1779031515159,52.12,78016.57,0.0,-0.99997,0.0,0.00683]
[1779031515728,52.12,78014.07,0.0,-0.99997,0.0,0.0068]
[1779031521038,52.12,78015.18,0.0,-0.99997,0.0,0.00681]
[1779031521058,52.12,78015.18,0.0,-0.99997,0.0,0.00681]
[1779031521462,52.12,78015.34,0.0,-0.99997,0.0,0.00682]
[1779031521559,52.12,78015.34,0.0,-0.99997,0.0,0.00682]
[1779031521770,52.12,78015.27,0.0,-0.99997,0.0,0.00682]
[1779031528819,52.12,78014.1,0.0,-0.99997,0.0,0.0068]
[1779031533854,52.12,78013.87,0.0,-0.99997,0.0,0.00678]
[1779031534776,52.12,78013.87,0.0,-0.99997,0.0,0.00678]
[1779031534809,52.12,78013.87,0.0,-0.99997,0.0,0.00678]
[1779031536875,52.12,78011.28,0.0,-0.99997,0.0,0.00675]
[1779031541661,52.12,78010.92,0.0,-0.99997,0.0,0.00675]
[1779031541808,52.12,78010.92,0.0,-0.99997,0.0,0.00675]
[1779031542819,52.12,78010.12,0.0,-0.99997,0.0,0.00674]
[1779031543058,52.12,78010.12,0.0,-0.99997,0.0,0.00674]
[1779031543159,52.12,78009.43,0.0,-0.99997,0.0,0.00673]
[1779031548959,52.12,78007.8,0.0,-0.99997,0.0,0.00672]
[1779031553631,52.12,78007.83,0.0,-0.99997,0.0,0.00672]
[1779031553808,52.12,78007.83,0.0,-0.99997,0.0,0.00672]
[1779031558023,52.12,78004.69,0.0,-0.99997,0.0,0.00669]
[1779031561044,52.12,77997.56,0.0,-0.99997,0.0,0.00662]
[1779031562051,52.12,77995.73,0.0,-0.99997,0.0,0.0066]
[1779031562328,52.12,77995.73,0.0,-0.99997,0.0,0.0066]
[1779031562561,52.12,77995.73,0.0,-0.99997,0.0,0.0066]
[1779031563058,52.12,77995.96,0.0,-0.99997,0.0,0.0066]
[1779031569100,52.12,77997.02,0.0,-0.99997,0.0,0.00661]
[1779031574136,52.12,77997.02,0.0,-0.99997,0.0,0.00661]
[1779031575143,52.12,77999.47,0.0,-0.99997,0.0,0.00664]
[1779031576240,52.12,78002.82,0.0,-0.99997,0.0,0.00667]
[1779031577586,52.12,78003.83,0.0,-0.99997,0.0,0.00668]
[1779031577807,52.12,78003.83,0.0,-0.99997,0.0,0.00668]
[1779031578164,52.12,78005.74,0.0,-0.99997,0.0,0.0067]
[1779031578560,52.12,78005.74,0.0,-0.99997,0.0,0.0067]
[1779031584207,52.12,78006.06,0.0,-0.99997,0.0,0.0067]
[1779031586643,52.12,78006.89,0.0,-0.99997,0.0,0.00671]
[1779031586808,52.12,78006.89,0.0,-0.99997,0.0,0.00671]
[1779031587022,52.12,78006.89,0.0,-0.99997,0.0,0.00671]
[1779031587058,52.12,78006.89,0.0,-0.99997,0.0,0.00671]
[1779031587160,52.12,78006.89,0.0,-0.99997,0.0,0.00671]
[1779031593270,52.12,78005.66,0.0,-0.99997,0.0,0.00667]
[1779031595740,52.12,78004.74,0.0,-0.99997,0.0,0.00666]
[1779031595808,52.12,78004.74,0.0,-0.99997,0.0,0.00666]
[1779031595891,52.12,78004.74,0.0,-0.99997,0.0,0.00666]
[1779031596059,52.12,78004.74,0.0,-0.99997,0.0,0.00666]
[1779031596291,52.12,78004.82,0.0,-0.99997,0.0,0.00666]
[1779031602333,52.12,78004.53,0.0,-0.99997,0.0,0.00666]
[1779031603903,52.12,78004.53,0.0,-0.99997,0.0,0.00666]
[1779031604031,52.12,78004.53,0.0,-0.99997,0.0,0.00666]
[1779031604059,52.12,78004.53,0.0,-0.99997,0.0,0.00666]
[1779031604163,52.12,78004.53,0.0,-0.99997,0.0,0.00666]
[1779031609382,52.12,78005.16,0.0,-0.99997,0.0,0.00667]
[1779031623164,52.12,78005.25,0.0,-0.99997,0.0,0.00667]
[1779031623267,52.12,78005.25,0.0,-0.99997,0.0,0.00667]
[1779031623309,52.12,78005.25,0.0,-0.99997,0.0,0.00667]
[1779031623263,52.12,78004.48,0.0,-0.99997,0.0,0.00666]
[1779031627955,52.12,78004.49,0.0,-0.99997,0.0,0.00666]
[1779031628036,52.12,78004.49,0.0,-0.99997,0.0,0.00666]
[1779031628058,52.12,78004.49,0.0,-0.99997,0.0,0.00666]
[1779031628159,52.12,78004.04,0.0,-0.99997,0.0,0.00666]
[1779031633550,52.12,78003.37,0.0,-0.99997,0.0,0.00665]
[1779031638585,52.12,78003.79,0.0,-0.99997,0.0,0.00665]
[1779031643620,52.12,78003.38,0.0,-0.99997,0.0,0.00665]
[1779031648655,52.12,78003.15,0.0,-0.99997,0.0,0.00665]
[1779031654697,52.12,78003.15,0.0,-0.99997,0.0,0.00662]
[1779031659732,52.12,78003.32,0.0,-0.99997,0.0,0.00663]
[1779031664767,52.12,78002.77,0.0,-0.99997,0.0,0.00662]
[1779031665518,52.12,78002.77,0.0,-0.99997,0.0,0.00662]
[1779031665560,52.12,78002.77,0.0,-0.99997,0.0,0.00662]
[1779031665643,52.12,78002.77,0.0,-0.99997,0.0,0.00662]
[1779031665808,52.12,78002.77,0.0,-0.99997,0.0,0.00662]
[1779031665908,52.12,78002.82,0.0,-0.99997,0.0,0.00662]
[1779031672823,52.12,78002.81,0.0,-0.99997,0.0,0.00662]
[1779031680879,52.12,78002.52,0.0,-0.99997,0.0,0.00662]
[1779031686205,52.12,78002.78,0.0,-0.99997,0.0,0.00662]
[1779031686259,52.12,78002.78,0.0,-0.99997,0.0,0.00662]
[1779031686309,52.12,78002.78,0.0,-0.99997,0.0,0.00662]
[1779031686375,52.12,78003.15,0.0,-0.99997,0.0,0.00662]
[1779031691958,52.12,78003.33,0.0,-0.99997,0.0,0.00663]
[1779031698000,52.12,78003.37,0.0,-0.99997,0.0,0.00663]
[1779031704042,52.12,78003.41,0.0,-0.99997,0.0,0.00663]
[1779031710084,52.12,78003.44,0.0,-0.99997,0.0,0.00663]
[1779031715120,52.12,78003.23,0.0,-0.99997,0.0,0.0066]
[1779031719149,52.12,77996.59,0.0,-0.99997,0.0,0.00654]
[1779031720364,52.12,77996.59,0.0,-0.99997,0.0,0.00654]
[1779031720372,52.12,77993.83,0.0,-0.99997,0.0,0.00651]
[1779031720488,52.12,77993.83,0.0,-0.99997,0.0,0.00651]
[1779031720561,52.12,77993.83,0.0,-0.99997,0.0,0.00651]
[1779031726198,52.12,77995.51,0.0,-0.99997,0.0,0.00653]
[1779031727745,52.12,77996.4,0.0,-0.99997,0.0,0.00654]
[1779031727809,52.12,77996.4,0.0,-0.99997,0.0,0.00654]
[1779031727833,52.12,77996.4,0.0,-0.99997,0.0,0.00654]
[1779031728057,52.12,77996.4,0.0,-0.99997,0.0,0.00654]
[1779031728212,52.12,77996.45,0.0,-0.99997,0.0,0.00654]
[1779031730226,52.12,77998.55,0.0,-0.99997,0.0,0.00656]
[1779031733247,52.12,77996.49,0.0,-0.99997,0.0,0.00654]
[1779031738282,52.12,77996.42,0.0,-0.99997,0.0,0.00654]
[1779031742310,52.12,77993.7,0.0,-0.99997,0.0,0.00651]
[1779031742972,52.12,77993.7,0.0,-0.99997,0.0,0.00651]
[1779031743057,52.12,77993.7,0.0,-0.99997,0.0,0.00651]
[1779031743084,52.12,77993.7,0.0,-0.99997,0.0,0.00651]
[1779031743309,52.12,77993.7,0.0,-0.99997,0.0,0.00651]
[1779031743317,52.12,77993.51,0.0,-0.99997,0.0,0.00651]
[1779031748352,52.12,77994.05,0.0,-0.99997,0.0,0.00651]
[1779031756408,52.12,77993.28,0.0,-0.99997,0.0,0.00651]
[1779031757418,52.12,77984.92,0.0,-0.99997,0.0,0.00643]
[1779031758423,52.12,77977.74,0.0,-0.99997,0.0,0.00636]
[1779031759432,52.12,77975.88,0.0,-0.99997,0.0,0.00634]
[1779031760437,52.12,77981.88,0.0,-0.99997,0.0,0.0064]
[1779031760841,52.12,77981.88,0.0,-0.99997,0.0,0.0064]
[1779031761058,52.12,77981.88,0.0,-0.99997,0.0,0.0064]
[1779031761444,52.12,77984.33,0.0,-0.99997,0.0,0.00642]
[1779031761574,52.12,77984.33,0.0,-0.99997,0.0,0.00642]
[1779031761808,52.12,77984.33,0.0,-0.99997,0.0,0.00642]
[1779031762451,52.12,77981.44,0.0,-0.99997,0.0,0.00639]
[1779031763458,52.12,77975.72,0.0,-0.99997,0.0,0.00634]
[1779031764465,52.12,77970.96,0.0,-0.99997,0.0,0.0063]
[1779031765147,52.12,77970.96,0.0,-0.99997,0.0,0.0063]
[1779031765308,52.12,77970.96,0.0,-0.99997,0.0,0.0063]
[1779031765472,52.12,77968.62,0.0,-0.99997,0.0,0.00627]
[1779031766046,52.12,77968.62,0.0,-0.99997,0.0,0.00627]
[1779031766058,52.12,77968.62,0.0,-0.99997,0.0,0.00627]
[1779031766479,52.12,77965.62,0.0,-0.99997,0.0,0.00625]
[1779031768493,52.12,77961.71,0.0,-0.99997,0.0,0.00621]
[1779031772169,52.12,77961.63,0.0,-0.99997,0.0,0.00621]
[1779031772308,52.12,77961.63,0.0,-0.99997,0.0,0.00621]
[1779031772348,52.12,77961.63,0.0,-0.99997,0.0,0.00621]
[1779031772377,52.12,77963.46,0.0,-0.99997,0.0,0.0062]
[1779031772560,52.12,77963.46,0.0,-0.99997,0.0,0.0062]
[1779031779442,52.12,77965.64,0.0,-0.99997,0.0,0.00622]
[1779031779457,52.12,77966.26,0.0,-0.99997,0.0,0.00623]
[1779031779547,52.12,77966.26,0.0,-0.99997,0.0,0.00623]
[1779031779562,52.12,77966.26,0.0,-0.99997,0.0,0.00623]
[1779031784605,52.12,77968.3,0.0,-0.99997,0.0,0.00625]
[1779031785612,52.12,77970.52,0.0,-0.99997,0.0,0.00627]
[1779031789236,52.12,77971.27,0.0,-0.99997,0.0,0.00628]
[1779031789308,52.12,77971.27,0.0,-0.99997,0.0,0.00628]
[1779031789399,52.12,77971.27,0.0,-0.99997,0.0,0.00628]
[1779031789447,52.12,77971.24,0.0,-0.99997,0.0,0.00628]
[1779031789561,52.12,77971.24,0.0,-0.99997,0.0,0.00628]
[1779031792661,52.12,77968.97,0.0,-0.99997,0.0,0.00626]
[1779031793583,52.12,77968.97,0.0,-0.99997,0.0,0.00626]
[1779031793650,52.12,77968.97,0.0,-0.99997,0.0,0.00626]
[1779031793811,52.12,77968.97,0.0,-0.99997,0.0,0.00626]
[1779031793829,52.12,77966.34,0.0,-0.99997,0.0,0.00623]
[1779031798240,52.12,77966.85,0.0,-0.99997,0.0,0.00624]
[1779031798308,52.12,77966.85,0.0,-0.99997,0.0,0.00624]
[1779031798363,52.12,77966.85,0.0,-0.99997,0.0,0.00624]
[1779031798406,52.12,77966.81,0.0,-0.99997,0.0,0.00624]
[1779031798567,52.12,77966.81,0.0,-0.99997,0.0,0.00624]
[1779031803762,52.12,77965.98,0.0,-0.99997,0.0,0.00623]
[1779031803808,52.12,77965.98,0.0,-0.99997,0.0,0.00623]
[1779031803863,52.12,77966.08,0.0,-0.99997,0.0,0.00623]
[1779031808221,52.12,77965.18,0.0,-0.99997,0.0,0.00622]
[1779031808309,52.12,77965.18,0.0,-0.99997,0.0,0.00622]
[1779031808561,52.12,77964.6,0.0,-0.99997,0.0,0.00622]
[1779031808774,52.12,77964.77,0.0,-0.99997,0.0,0.00622]
[1779031814187,52.12,77965.26,0.0,-0.99997,0.0,0.00622]
[1779031814196,52.12,77965.26,0.0,-0.99997,0.0,0.00622]
[1779031814309,52.12,77965.26,0.0,-0.99997,0.0,0.00622]
[1779031814363,52.12,77964.85,0.0,-0.99997,0.0,0.00622]
[1779031819851,52.12,77965.15,0.0,-0.99997,0.0,0.00622]
[1779031824886,52.12,77964.99,0.0,-0.99997,0.0,0.00622]
[1779031828747,52.12,77965.19,0.0,-0.99997,0.0,0.00622]
[1779031828809,52.12,77965.19,0.0,-0.99997,0.0,0.00622]
[1779031828914,52.12,77966.76,0.0,-0.99997,0.0,0.00624]
[1779031840998,52.12,77967.46,0.0,-0.99997,0.0,0.00622]
[1779031849054,52.12,77967.48,0.0,-0.99997,0.0,0.00622]
[1779031850612,52.12,77967.42,0.0,-0.99997,0.0,0.00622]
[1779031850808,52.12,77967.42,0.0,-0.99997,0.0,0.00622]
[1779031850914,52.12,77967.42,0.0,-0.99997,0.0,0.00622]
[1779031851058,52.12,77967.42,0.0,-0.99997,0.0,0.00622]
[1779031851068,52.12,77968.08,0.0,-0.99997,0.0,0.00622]
[1779031853262,52.12,77969.43,0.0,-0.99997,0.0,0.00624]
[1779031853310,52.12,77969.43,0.0,-0.99997,0.0,0.00624]
[1779031853373,52.12,77969.43,0.0,-0.99997,0.0,0.00624]
[1779031853562,52.12,77969.43,0.0,-0.99997,0.0,0.00624]
[1779031853577,52.12,77975.99,0.0,-0.99997,0.0,0.0063]
[1779031856086,52.12,77977.0,0.0,-0.99997,0.0,0.00631]
[1779031856308,52.12,77977.0,0.0,-0.99997,0.0,0.00631]
[1779031856409,52.12,77976.32,0.0,-0.99997,0.0,0.0063]
[1779031858120,52.12,77978.92,0.0,-0.99997,0.0,0.00632]
[1779031859502,52.12,77978.92,0.0,-0.99997,0.0,0.00632]
[1779031859562,52.12,77978.92,0.0,-0.99997,0.0,0.00632]
[1779031859550,52.12,77982.94,0.0,-0.99997,0.0,0.00636]
[1779031862148,52.12,77986.09,0.0,-0.99997,0.0,0.00639]
[1779031863743,52.12,77985.73,0.0,-0.99997,0.0,0.00639]
[1779031863810,52.12,77985.73,0.0,-0.99997,0.0,0.00639]
[1779031864058,52.12,77985.73,0.0,-0.99997,0.0,0.00639]
[1779031864162,52.12,77985.82,0.0,-0.99997,0.0,0.00639]
[1779031871211,52.12,77986.1,0.0,-0.99997,0.0,0.00639]
[1779031872218,52.12,77992.37,0.0,-0.99997,0.0,0.00645]
[1779031873225,52.12,77993.68,0.0,-0.99997,0.0,0.00646]
[1779031873868,52.12,77993.68,0.0,-0.99997,0.0,0.00646]
[1779031874043,52.12,77993.68,0.0,-0.99997,0.0,0.00646]
[1779031874058,52.12,77993.68,0.0,-0.99997,0.0,0.00646]
[1779031874232,52.12,77994.41,0.0,-0.99997,0.0,0.00647]
[1779031875239,52.12,77996.56,0.0,-0.99997,0.0,0.00649]
[1779031876246,52.12,77998.56,0.0,-0.99997,0.0,0.00651]
[1779031881563,52.12,77999.07,0.0,-0.99997,0.0,0.00651]
[1779031881808,52.12,77999.37,0.0,-0.99997,0.0,0.00652]
[1779031881828,52.12,77999.37,0.0,-0.99997,0.0,0.00652]
[1779031882059,52.12,77999.37,0.0,-0.99997,0.0,0.00652]
[1779031882288,52.12,77998.98,0.0,-0.99997,0.0,0.00651]
[1779031887323,52.12,77999.45,0.0,-0.99997,0.0,0.00652]
[1779031888069,52.12,77999.45,0.0,-0.99997,0.0,0.00652]
[1779031888310,52.12,77999.45,0.0,-0.99997,0.0,0.00652]
[1779031893365,52.12,77999.48,0.0,-0.99997,0.0,0.0065]
[1779031897674,52.12,77999.37,0.0,-0.99997,0.0,0.00649]
[1779031897818,52.12,77999.37,0.0,-0.99997,0.0,0.00649]
[1779031897861,52.12,77999.37,0.0,-0.99997,0.0,0.00649]
[1779031898061,52.12,77999.37,0.0,-0.99997,0.0,0.00649]
[1779031898400,52.12,77998.95,0.0,-0.99997,0.0,0.00649]
[1779031901421,52.12,78003.23,0.0,-0.99997,0.0,0.00653]
[1779031902689,52.12,78003.94,0.0,-0.99997,0.0,0.00654]
[1779031902778,52.12,78003.94,0.0,-0.99997,0.0,0.00654]
[1779031902808,52.12,78003.94,0.0,-0.99997,0.0,0.00654]
[1779031903435,52.12,78005.18,0.0,-0.99997,0.0,0.00655]
[1779031905449,52.12,78007.33,0.0,-0.99997,0.0,0.00657]
[1779031906079,52.12,78007.33,0.0,-0.99997,0.0,0.00657]
[1779031906308,52.12,78007.33,0.0,-0.99997,0.0,0.00657]
[1779031906456,52.12,78010.42,0.0,-0.99997,0.0,0.0066]
[1779031907175,52.12,78010.42,0.0,-0.99997,0.0,0.0066]
[1779031907308,52.12,78010.42,0.0,-0.99997,0.0,0.0066]
[1779031907463,52.12,78012.0,0.0,-0.99997,0.0,0.00662]
[1779031911288,52.12,78012.08,0.0,-0.99997,0.0,0.00662]
[1779031911308,52.12,78012.08,0.0,-0.99997,0.0,0.00662]
[1779031916526,52.12,78013.07,0.0,-0.99997,0.0,0.00663]
[1779031920690,52.12,78011.96,0.0,-0.99997,0.0,0.00662]
[1779031920809,52.12,78011.96,0.0,-0.99997,0.0,0.00662]
[1779031920976,52.12,78011.96,0.0,-0.99997,0.0,0.00662]
[1779031921062,52.12,78011.96,0.0,-0.99997,0.0,0.00662]
[1779031921561,52.12,78012.03,0.0,-0.99997,0.0,0.00662]
[1779031926596,52.12,78012.78,0.0,-0.99997,0.0,0.00662]
[1779031932638,52.12,78014.06,0.0,-0.99997,0.0,0.00664]
[1779031937673,52.12,78013.08,0.0,-0.99997,0.0,0.00663]
[1779031939873,52.12,78013.04,0.0,-0.99997,0.0,0.00663]
[1779031940058,52.12,78013.04,0.0,-0.99997,0.0,0.00663]
[1779031940935,52.12,78013.17,0.0,-0.99997,0.0,0.00663]
[1779031941059,52.12,78013.17,0.0,-0.99997,0.0,0.00663]
[1779031941160,52.12,78013.18,0.0,-0.99997,0.0,0.00663]
[1779031948750,52.12,78011.48,0.0,-0.99997,0.0,0.00661]
[1779031951771,52.12,78013.32,0.0,-0.99997,0.0,0.00661]
[1779031952842,52.12,78013.32,0.0,-0.99997,0.0,0.00661]
[1779031953058,52.12,78013.32,0.0,-0.99997,0.0,0.00661]
[1779031956393,52.12,78014.88,0.0,-0.99997,0.0,0.00662]
[1779031956560,52.12,78014.88,0.0,-0.99997,0.0,0.00662]
[1779031957320,52.12,78014.99,0.0,-0.99997,0.0,0.00662]
[1779031957560,52.12,78014.99,0.0,-0.99997,0.0,0.00662]
[1779031957576,52.12,78017.98,0.0,-0.99997,0.0,0.00665]
[1779031957813,52.12,78019.87,0.0,-0.99997,0.0,0.00667]
[1779031961841,52.12,78018.06,0.0,-0.99997,0.0,0.00665]
[1779031962854,52.12,78018.06,0.0,-0.99997,0.0,0.00665]
[1779031963058,52.12,78018.06,0.0,-0.99997,0.0,0.00665]
[1779031968098,52.12,78017.56,0.0,-0.99997,0.0,0.00665]
[1779031968309,52.12,78017.56,0.0,-0.99997,0.0,0.00665]
[1779031968890,52.12,78014.05,0.0,-0.99997,0.0,0.00661]
[1779031971167,52.12,78014.05,0.0,-0.99997,0.0,0.00661]
[1779031971308,52.12,78014.05,0.0,-0.99997,0.0,0.00661]
[1779031971318,52.12,78013.52,0.0,-0.99997,0.0,0.00661]
[1779031982037,52.12,78013.53,0.0,-0.99997,0.0,0.00661]
[1779031982060,52.12,78013.53,0.0,-0.99997,0.0,0.00661]
[1779031982084,52.12,78010.79,0.0,-0.99997,0.0,0.00658]
[1779031982988,52.12,78012.48,0.0,-0.99997,0.0,0.0066]
[1779031988023,52.12,78013.61,0.0,-0.99997,0.0,0.00661]
[1779031989927,52.12,78013.49,0.0,-0.99997,0.0,0.00661]
[1779031990044,52.12,78013.49,0.0,-0.99997,0.0,0.00661]
[1779031990058,52.12,78013.49,0.0,-0.99997,0.0,0.00661]
[1779031990137,52.12,78015.47,0.0,-0.99997,0.0,0.00663]
[1779031991044,52.12,78017.12,0.0,-0.99997,0.0,0.00664]
[1779031996079,52.12,78017.77,0.0,-0.99997,0.0,0.00665]
[1779031998520,52.12,78017.91,0.0,-0.99997,0.0,0.00665]
[1779031998563,52.12,78017.91,0.0,-0.99997,0.0,0.00665]
[1779031998669,52.12,78017.91,0.0,-0.99997,0.0,0.00665]
[1779031998761,52.12,78017.97,0.0,-0.99997,0.0,0.00665]
[1779031998810,52.12,78017.97,0.0,-0.99997,0.0,0.00665]
[1779032004136,52.12,78018.09,0.0,-0.99997,0.0,0.00665]
[1779032009382,52.12,78019.2,0.0,-0.99997,0.0,0.00666]
[1779032009553,52.12,78019.2,0.0,-0.99997,0.0,0.00666]
[1779032009559,52.12,78019.2,0.0,-0.99997,0.0,0.00666]
[1779032009592,52.12,78019.76,0.0,-0.99997,0.0,0.00667]
[1779032016220,52.12,78019.83,0.0,-0.99997,0.0,0.00665]
[1779032019561,52.12,78019.7,0.0,-0.99997,0.0,0.00664]
[1779032019809,52.12,78019.7,0.0,-0.99997,0.0,0.00664]
[1779032019669,52.12,78018.42,0.0,-0.99997,0.0,0.00663]
[1779032019841,52.12,78018.42,0.0,-0.99997,0.0,0.00663]
[1779032020058,52.12,78018.42,0.0,-0.99997,0.0,0.00663]
[1779032020252,52.12,78012.44,0.0,-0.99997,0.0,0.00657]
[1779032021255,52.12,78011.0,0.0,-0.99997,0.0,0.00656]
[1779032026292,52.12,78010.82,0.0,-0.99997,0.0,0.00656]
[1779032028999,52.12,78010.84,0.0,-0.99997,0.0,0.00656]
[1779032029058,52.12,78010.84,0.0,-0.99997,0.0,0.00656]
[1779032029238,52.12,78010.84,0.0,-0.99997,0.0,0.00656]
[1779032029310,52.12,78010.84,0.0,-0.99997,0.0,0.00656]
[1779032029313,52.12,78010.81,0.0,-0.99997,0.0,0.00656]
[1779032038376,52.12,78010.91,0.0,-0.99997,0.0,0.00656]
[1779032043413,52.12,78011.57,0.0,-0.99997,0.0,0.00657]
[1779032044335,52.12,78011.57,0.0,-0.99997,0.0,0.00657]
[1779032044567,52.12,78011.57,0.0,-0.99997,0.0,0.00657]
[1779032044744,52.12,78011.57,0.0,-0.99997,0.0,0.00657]
[1779032044808,52.12,78011.57,0.0,-0.99997,0.0,0.00657]
[1779032044845,52.12,78011.73,0.0,-0.99997,0.0,0.00657]
[1779032050462,52.12,78010.96,0.0,-0.99997,0.0,0.00656]
[1779032053483,52.12,78012.81,0.0,-0.99997,0.0,0.00658]
[1779032054268,52.12,78012.81,0.0,-0.99997,0.0,0.00658]
[1779032054308,52.12,78012.81,0.0,-0.99997,0.0,0.00658]
[1779032054618,52.12,78012.81,0.0,-0.99997,0.0,0.00658]
[1779032054808,52.12,78012.81,0.0,-0.99997,0.0,0.00658]
[1779032054663,52.12,78014.9,0.0,-0.99997,0.0,0.0066]
[1779032058820,52.12,78014.84,0.0,-0.99997,0.0,0.0066]
[1779032058849,52.12,78015.05,0.0,-0.99997,0.0,0.0066]
[1779032059058,52.12,78015.05,0.0,-0.99997,0.0,0.0066]
[1779032059253,52.12,78015.05,0.0,-0.99997,0.0,0.0066]
[1779032059309,52.12,78015.05,0.0,-0.99997,0.0,0.0066]
[1779032059525,52.12,78016.51,0.0,-0.99997,0.0,0.00661]
[1779032060532,52.12,78017.6,0.0,-0.99997,0.0,0.00662]
[1779032064560,52.12,78018.98,0.0,-0.99997,0.0,0.00664]
[1779032065301,52.12,78018.98,0.0,-0.99997,0.0,0.00664]
[1779032065308,52.12,78018.98,0.0,-0.99997,0.0,0.00664]
[1779032065537,52.12,78018.98,0.0,-0.99997,0.0,0.00664]
[1779032065559,52.12,78018.98,0.0,-0.99997,0.0,0.00664]
[1779032065567,52.12,78019.66,0.0,-0.99997,0.0,0.00664]
[1779032068588,52.12,78020.82,0.0,-0.99997,0.0,0.00665]
[1779032073131,52.12,78020.66,0.0,-0.99997,0.0,0.00663]
[1779032073308,52.12,78020.66,0.0,-0.99997,0.0,0.00663]
[1779032073770,52.12,78020.66,0.0,-0.99997,0.0,0.00663]
[1779032073808,52.12,78020.66,0.0,-0.99997,0.0,0.00663]
[1779032073871,52.12,78019.52,0.0,-0.99997,0.0,0.00662]
[1779032079665,52.12,78019.09,0.0,-0.99997,0.0,0.00661]
[1779032084700,52.12,78019.38,0.0,-0.99997,0.0,0.00662]
[1779032085062,52.12,78019.38,0.0,-0.99997,0.0,0.00662]
[1779032085309,52.12,78019.38,0.0,-0.99997,0.0,0.00662]
[1779032085707,52.12,78020.37,0.0,-0.99997,0.0,0.00663]
[1779032088561,52.12,78020.1,0.0,-0.99997,0.0,0.00662]
[1779032088728,52.12,78020.2,0.0,-0.99997,0.0,0.00663]
[1779032091236,52.12,78020.13,0.0,-0.99997,0.0,0.00662]
[1779032091309,52.12,78020.13,0.0,-0.99997,0.0,0.00662]
[1779032096784,52.12,78020.38,0.0,-0.99997,0.0,0.00663]
[1779032101819,52.12,78020.87,0.0,-0.99997,0.0,0.00663]
[1779032101920,52.12,78020.87,0.0,-0.99997,0.0,0.00663]
[1779032102064,52.12,78020.87,0.0,-0.99997,0.0,0.00663]
[1779032102572,52.12,78020.87,0.0,-0.99997,0.0,0.00663]
[1779032102826,52.12,78020.51,0.0,-0.99997,0.0,0.00663]
[1779032103043,52.12,78020.51,0.0,-0.99997,0.0,0.00663]
[1779032108868,52.12,78020.44,0.0,-0.99997,0.0,0.00663]
[1779032115917,52.12,78020.45,0.0,-0.99997,0.0,0.00663]
[1779032120952,52.12,78020.42,0.0,-0.99997,0.0,0.00663]
[1779032122239,52.12,78020.42,0.0,-0.99997,0.0,0.00663]
[1779032122309,52.12,78020.42,0.0,-0.99997,0.0,0.00663]
[1779032125944,52.12,78021.01,0.0,-0.99997,0.0,0.00663]
[1779032126059,52.12,78021.01,0.0,-0.99997,0.0,0.00663]
[1779032126670,52.12,78021.01,0.0,-0.99997,0.0,0.00663]
[1779032126807,52.12,78021.01,0.0,-0.99997,0.0,0.00663]
[1779032126908,52.12,78026.11,0.0,-0.99997,0.0,0.00668]
[1779032126994,52.12,78030.77,0.0,-0.99997,0.0,0.00673]
[1779032129562,52.12,78030.31,0.0,-0.99997,0.0,0.00672]
[1779032129808,52.12,78030.31,0.0,-0.99997,0.0,0.00672]
[1779032131022,52.12,78032.01,0.0,-0.99997,0.0,0.00672]
[1779032134623,52.12,78032.03,0.0,-0.99997,0.0,0.00672]
[1779032134808,52.12,78032.03,0.0,-0.99997,0.0,0.00672]
[1779032134905,52.12,78031.78,0.0,-0.99997,0.0,0.00671]
[1779032137726,52.12,78031.75,0.0,-0.99997,0.0,0.00671]
[1779032137808,52.12,78031.75,0.0,-0.99997,0.0,0.00671]
[1779032141093,52.12,78034.56,0.0,-0.99997,0.0,0.00674]
[1779032148450,52.12,78034.7,0.0,-0.99997,0.0,0.00674]
[1779032148558,52.12,78034.7,0.0,-0.99997,0.0,0.00674]
[1779032148653,52.12,78024.05,0.0,-0.99997,0.0,0.00664]
[1779032149151,52.12,78013.58,0.0,-0.99997,0.0,0.00654]
[1779032150681,52.12,78013.58,0.0,-0.99997,0.0,0.00654]
[1779032150809,52.12,78013.58,0.0,-0.99997,0.0,0.00654]
[1779032150910,52.12,78016.4,0.0,-0.99997,0.0,0.00656]
[1779032156200,52.12,78016.5,0.0,-0.99997,0.0,0.00657]
[1779032161235,52.12,78017.53,0.0,-0.99997,0.0,0.00658]
[1779032162242,52.12,78014.55,0.0,-0.99997,0.0,0.00655]
[1779032163249,52.12,78010.14,0.0,-0.99997,0.0,0.0065]
[1779032165263,52.12,78010.05,0.0,-0.99997,0.0,0.0065]
[1779032167071,52.12,78009.91,0.0,-0.99997,0.0,0.0065]
[1779032167309,52.12,78009.91,0.0,-0.99997,0.0,0.0065]
[1779032171640,52.12,78009.79,0.0,-0.99997,0.0,0.0065]
[1779032171808,52.12,78009.79,0.0,-0.99997,0.0,0.0065]
[1779032171909,52.12,78008.15,0.0,-0.99997,0.0,0.00649]
[1779032174326,52.12,78004.14,0.0,-0.99997,0.0,0.00645]
[1779032175390,52.12,78004.14,0.0,-0.99997,0.0,0.00645]
[1779032175560,52.12,78004.14,0.0,-0.99997,0.0,0.00645]
[1779032175652,52.12,78002.14,0.0,-0.99997,0.0,0.00643]
[1779032181375,52.12,78002.02,0.0,-0.99997,0.0,0.00643]
[1779032186558,52.12,78001.18,0.0,-0.99997,0.0,0.00642]
[1779032195473,52.12,78000.09,0.0,-0.99997,0.0,0.00639]
[1779032198004,52.12,78000.69,0.0,-0.99997,0.0,0.00639]
[1779032198010,52.12,78000.69,0.0,-0.99997,0.0,0.00639]
[1779032198060,52.12,78000.69,0.0,-0.99997,0.0,0.00639]
[1779032198494,52.12,78000.71,0.0,-0.99997,0.0,0.00639]
[1779032203529,52.12,78000.51,0.0,-0.99997,0.0,0.00639]
[1779032208476,52.12,78000.18,0.0,-0.99997,0.0,0.00639]
[1779032208519,52.12,78000.18,0.0,-0.99997,0.0,0.00639]
[1779032208560,52.12,78000.18,0.0,-0.99997,0.0,0.00639]
[1779032208564,52.12,78000.22,0.0,-0.99997,0.0,0.00639]
[1779032213599,52.12,78001.03,0.0,-0.99997,0.0,0.0064]
[1779032216620,52.12,77989.17,0.0,-0.99997,0.0,0.00628]
[1779032217627,52.12,77983.48,0.0,-0.99997,0.0,0.00623]
[1779032218603,52.12,77983.48,0.0,-0.99997,0.0,0.00623]
[1779032218656,52.12,77983.48,0.0,-0.99997,0.0,0.00623]
[1779032218808,52.12,77983.48,0.0,-0.99997,0.0,0.00623]
[1779032218891,52.12,77983.16,0.0,-0.99997,0.0,0.00623]
[1779032219641,52.12,77979.07,0.0,-0.99997,0.0,0.00619]
[1779032220648,52.12,77976.41,0.0,-0.99997,0.0,0.00617]
[1779032222614,52.12,77975.38,0.0,-0.99997,0.0,0.00616]
[1779032222789,52.12,77975.38,0.0,-0.99997,0.0,0.00616]
[1779032222808,52.12,77975.38,0.0,-0.99997,0.0,0.00616]
[1779032222882,52.12,77974.6,0.0,-0.99997,0.0,0.00615]
[1779032224676,52.12,77983.92,0.0,-0.99997,0.0,0.00624]
[1779032225683,52.12,77986.3,0.0,-0.99997,0.0,0.00626]
[1779032226777,52.12,77986.3,0.0,-0.99997,0.0,0.00626]
[1779032226808,52.12,77986.3,0.0,-0.99997,0.0,0.00626]
[1779032226848,52.12,77986.3,0.0,-0.99997,0.0,0.00626]
[1779032226868,52.12,77986.36,0.0,-0.99997,0.0,0.00626]
[1779032227058,52.12,77986.36,0.0,-0.99997,0.0,0.00626]
[1779032232732,52.12,77992.18,0.0,-0.99997,0.0,0.00631]
[1779032233361,52.12,77992.18,0.0,-0.99997,0.0,0.00631]
[1779032233416,52.12,77992.18,0.0,-0.99997,0.0,0.00631]
[1779032233560,52.12,77992.18,0.0,-0.99997,0.0,0.00631]
[1779032233739,52.12,77992.32,0.0,-0.99997,0.0,0.00631]
[1779032238774,52.12,77992.48,0.0,-0.99997,0.0,0.00632]
[1779032240788,52.12,77996.04,0.0,-0.99997,0.0,0.00635]
[1779032242192,52.12,77995.76,0.0,-0.99997,0.0,0.00635]
[1779032242237,52.12,77995.76,0.0,-0.99997,0.0,0.00635]
[1779032242308,52.12,77995.76,0.0,-0.99997,0.0,0.00635]
[1779032242802,52.12,77995.75,0.0,-0.99997,0.0,0.00635]
[1779032246131,52.12,77995.4,0.0,-0.99997,0.0,0.00634]
[1779032246309,52.12,77995.4,0.0,-0.99997,0.0,0.00634]
[1779032246830,52.12,77995.59,0.0,-0.99997,0.0,0.00634]
[1779032252872,52.12,77994.83,0.0,-0.99997,0.0,0.00631]
[1779032257907,52.12,77994.85,0.0,-0.99997,0.0,0.00631]
[1779032259741,52.12,77994.81,0.0,-0.99997,0.0,0.00631]
[1779032259749,52.12,77994.81,0.0,-0.99997,0.0,0.00631]
[1779032259808,52.12,77994.81,0.0,-0.99997,0.0,0.00631]
[1779032259898,52.12,77994.81,0.0,-0.99997,0.0,0.00631]
[1779032262942,52.12,77997.86,0.0,-0.99997,0.0,0.00634]
[1779032264607,52.12,77998.55,0.0,-0.99997,0.0,0.00635]
[1779032264679,52.12,77998.55,0.0,-0.99997,0.0,0.00635]
[1779032264808,52.12,77998.55,0.0,-0.99997,0.0,0.00635]
[1779032264956,52.12,77998.4,0.0,-0.99997,0.0,0.00635]
[1779032269991,52.12,77998.5,0.0,-0.99997,0.0,0.00635]
[1779032274019,52.12,77995.66,0.0,-0.99997,0.0,0.00632]
[1779032274907,52.12,77995.66,0.0,-0.99997,0.0,0.00632]
[1779032274914,52.12,77995.66,0.0,-0.99997,0.0,0.00632]
[1779032275063,52.12,77995.66,0.0,-0.99997,0.0,0.00632]
[1779032275026,52.12,77995.78,0.0,-0.99997,0.0,0.00632]
[1779032280061,52.12,77995.55,0.0,-0.99997,0.0,0.00632]
[1779032285097,52.12,77997.03,0.0,-0.99997,0.0,0.00633]
[1779032288333,52.12,77997.42,0.0,-0.99997,0.0,0.00634]
[1779032288386,52.12,77997.42,0.0,-0.99997,0.0,0.00634]
[1779032288560,52.12,77997.42,0.0,-0.99997,0.0,0.00634]
[1779032288600,52.12,77997.08,0.0,-0.99997,0.0,0.00634]
[1779032295166,52.12,77996.99,0.0,-0.99997,0.0,0.00633]
[1779032298085,52.12,77997.51,0.0,-0.99997,0.0,0.00634]
[1779032298089,52.12,77997.51,0.0,-0.99997,0.0,0.00634]
[1779032298308,52.12,77997.87,0.0,-0.99997,0.0,0.00634]
[1779032298333,52.12,77997.81,0.0,-0.99997,0.0,0.00634]
[1779032302463,52.12,77996.57,0.0,-0.99997,0.0,0.00633]
[1779032302563,52.12,77996.57,0.0,-0.99997,0.0,0.00633]
[1779032302664,52.12,77997.3,0.0,-0.99997,0.0,0.00634]
[1779032308257,52.12,77998.33,0.0,-0.99997,0.0,0.00635]
[1779032310243,52.12,77998.41,0.0,-0.99997,0.0,0.00635]
[1779032310310,52.12,77998.41,0.0,-0.99997,0.0,0.00635]
[1779032310315,52.12,77998.41,0.0,-0.99997,0.0,0.00635]
[1779032310562,52.12,77998.41,0.0,-0.99997,0.0,0.00635]
[1779032310624,52.12,77998.3,0.0,-0.99997,0.0,0.00635]
[1779032318897,52.12,77998.3,0.0,-0.99997,0.0,0.00635]
[1779032318942,52.12,77998.3,0.0,-0.99997,0.0,0.00635]
[1779032319059,52.12,77998.3,0.0,-0.99997,0.0,0.00635]
[1779032319100,52.12,77997.7,0.0,-0.99997,0.0,0.00632]
[1779032324303,52.12,77997.71,0.0,-0.99997,0.0,0.00632]
[1779032324308,52.12,77997.71,0.0,-0.99997,0.0,0.00632]
[1779032324355,52.12,77997.71,0.0,-0.99997,0.0,0.00632]
[1779032324563,52.12,77997.71,0.0,-0.99997,0.0,0.00632]
[1779032324564,52.12,77997.91,0.0,-0.99997,0.0,0.00632]
[1779032334441,52.12,77998.49,0.0,-0.99997,0.0,0.00633]
[1779032336111,52.12,77998.49,0.0,-0.99997,0.0,0.00633]
[1779032336192,52.12,77998.99,0.0,-0.99997,0.0,0.00633]
[1779032336311,52.12,77998.99,0.0,-0.99997,0.0,0.00633]
[1779032336455,52.12,77998.84,0.0,-0.99997,0.0,0.00633]
[1779032341490,52.12,77998.55,0.0,-0.99997,0.0,0.00633]
[1779032346525,52.12,77998.38,0.0,-0.99997,0.0,0.00632]
[1779032347880,52.12,77998.38,0.0,-0.99997,0.0,0.00632]
[1779032347998,52.12,77998.38,0.0,-0.99997,0.0,0.00632]
[1779032348059,52.12,77998.38,0.0,-0.99997,0.0,0.00632]
[1779032348097,52.12,77998.46,0.0,-0.99997,0.0,0.00633]
[1779032351560,52.12,78001.13,0.0,-0.99997,0.0,0.00635]
[1779032352236,52.12,78001.13,0.0,-0.99997,0.0,0.00635]
[1779032352290,52.12,78001.13,0.0,-0.99997,0.0,0.00635]
[1779032352308,52.12,78001.13,0.0,-0.99997,0.0,0.00635]
[1779032352567,52.12,78005.69,0.0,-0.99997,0.0,0.00639]
[1779032353574,52.12,78011.57,0.0,-0.99997,0.0,0.00645]
[1779032357602,52.12,78014.02,0.0,-0.99997,0.0,0.00647]
[1779032359101,52.12,78014.02,0.0,-0.99997,0.0,0.00647]
[1779032359149,52.12,78014.02,0.0,-0.99997,0.0,0.00647]
[1779032359150,52.12,78015.85,0.0,-0.99997,0.0,0.00649]
[1779032359308,52.12,78015.85,0.0,-0.99997,0.0,0.00649]
[1779032359616,52.12,78016.74,0.0,-0.99997,0.0,0.0065]
[1779032364651,52.12,78017.38,0.0,-0.99997,0.0,0.0065]
[1779032365658,52.12,78020.38,0.0,-0.99997,0.0,0.00653]
[1779032368977,52.12,78021.91,0.0,-0.99997,0.0,0.00655]
[1779032369060,52.12,78021.91,0.0,-0.99997,0.0,0.00655]
[1779032369072,52.12,78021.91,0.0,-0.99997,0.0,0.00655]
[1779032369686,52.12,78024.91,0.0,-0.99997,0.0,0.00658]
[1779032374204,52.12,78024.75,0.0,-0.99997,0.0,0.00655]
[1779032374229,52.12,78024.75,0.0,-0.99997,0.0,0.00655]
[1779032374309,52.12,78024.75,0.0,-0.99997,0.0,0.00655]
[1779032374721,52.12,78024.33,0.0,-0.99997,0.0,0.00655]
[1779032376735,52.12,78018.58,0.0,-0.99997,0.0,0.00649]
[1779032377615,52.12,78018.58,0.0,-0.99997,0.0,0.00649]
[1779032377809,52.12,78018.58,0.0,-0.99997,0.0,0.00649]
[1779032377902,52.12,78018.58,0.0,-0.99997,0.0,0.00649]
[1779032378058,52.12,78018.58,0.0,-0.99997,0.0,0.00649]
[1779032378159,52.12,78016.19,0.0,-0.99997,0.0,0.00647]
[1779032378750,52.12,78007.54,0.0,-0.99997,0.0,0.00639]
[1779032379426,52.12,78007.54,0.0,-0.99997,0.0,0.00639]
[1779032379558,52.12,78007.54,0.0,-0.99997,0.0,0.00639]
[1779032379757,52.12,78008.23,0.0,-0.99997,0.0,0.00639]
[1779032382236,52.12,78006.84,0.0,-0.99997,0.0,0.00638]
[1779032382309,52.12,78006.84,0.0,-0.99997,0.0,0.00638]
[1779032386136,52.12,78005.98,0.0,-0.99997,0.0,0.00637]
[1779032386139,52.12,78005.98,0.0,-0.99997,0.0,0.00637]
[1779032386191,52.12,78006.24,0.0,-0.99997,0.0,0.00638]
[1779032386308,52.12,78006.24,0.0,-0.99997,0.0,0.00638]
[1779032390834,52.12,78001.66,0.0,-0.99997,0.0,0.00633]
[1779032392418,52.12,78001.1,0.0,-0.99997,0.0,0.00633]
[1779032392466,52.12,78001.1,0.0,-0.99997,0.0,0.00633]
[1779032392562,52.12,78001.1,0.0,-0.99997,0.0,0.00633]
[1779032392848,52.12,78000.82,0.0,-0.99997,0.0,0.00632]
[1779032400904,52.12,77998.06,0.0,-0.99997,0.0,0.0063]
[1779032401911,52.12,77994.03,0.0,-0.99997,0.0,0.00626]
[1779032402912,52.12,77994.03,0.0,-0.99997,0.0,0.00626]
[1779032403058,52.12,77994.03,0.0,-0.99997,0.0,0.00626]
[1779032403157,52.12,77994.03,0.0,-0.99997,0.0,0.00626]
[1779032403116,52.12,77993.35,0.0,-0.99997,0.0,0.00626]
[1779032403310,52.12,77993.35,0.0,-0.99997,0.0,0.00626]
[1779032408961,52.12,77991.06,0.0,-0.99997,0.0,0.00623]
[1779032409695,52.12,77991.06,0.0,-0.99997,0.0,0.00623]
[1779032409754,52.12,77991.06,0.0,-0.99997,0.0,0.00623]
[1779032409809,52.12,77991.06,0.0,-0.99997,0.0,0.00623]
[1779032409968,52.12,77991.79,0.0,-0.99997,0.0,0.00624]
[1779032410975,52.12,77994.98,0.0,-0.99997,0.0,0.00627]
[1779032412152,52.12,77994.98,0.0,-0.99997,0.0,0.00627]
[1779032412156,52.12,78001.25,0.0,-0.99997,0.0,0.00633]
[1779032412308,52.12,78001.25,0.0,-0.99997,0.0,0.00633]
[1779032418024,52.12,78003.31,0.0,-0.99997,0.0,0.00635]
[1779032422270,52.12,78003.45,0.0,-0.99997,0.0,0.00635]
[1779032422309,52.12,78003.45,0.0,-0.99997,0.0,0.00635]
[1779032422370,52.12,78003.45,0.0,-0.99997,0.0,0.00635]
[1779032422561,52.12,78003.45,0.0,-0.99997,0.0,0.00635]
[1779032422637,52.12,78003.45,0.0,-0.99997,0.0,0.00635]
[1779032427274,52.12,78004.86,0.0,-0.99997,0.0,0.00636]
[1779032427309,52.12,78004.86,0.0,-0.99997,0.0,0.00636]
[1779032427406,52.12,78004.86,0.0,-0.99997,0.0,0.00636]
[1779032427564,52.12,78004.86,0.0,-0.99997,0.0,0.00636]
[1779032429101,52.12,78004.88,0.0,-0.99997,0.0,0.00636]
[1779032433619,52.12,78005.56,0.0,-0.99997,0.0,0.00635]
[1779032433673,52.12,78005.56,0.0,-0.99997,0.0,0.00635]
[1779032433808,52.12,78005.56,0.0,-0.99997,0.0,0.00635]
[1779032434136,52.12,78005.61,0.0,-0.99997,0.0,0.00635]
[1779032439173,52.12,78006.41,0.0,-0.99997,0.0,0.00635]
[1779032444207,52.12,78006.48,0.0,-0.99997,0.0,0.00635]
[1779032449242,52.12,78006.3,0.0,-0.99997,0.0,0.00635]
[1779032454277,52.12,78006.27,0.0,-0.99997,0.0,0.00635]
[1779032456791,52.12,78006.27,0.0,-0.99997,0.0,0.00635]
[1779032456808,52.12,78006.27,0.0,-0.99997,0.0,0.00635]
[1779032456869,52.12,78006.27,0.0,-0.99997,0.0,0.00635]
[1779032457058,52.12,78006.27,0.0,-0.99997,0.0,0.00635]
[1779032457113,52.12,78006.31,0.0,-0.99997,0.0,0.00635]
[1779032462333,52.12,78006.24,0.0,-0.99997,0.0,0.00635]
[1779032468375,52.12,78005.94,0.0,-0.99997,0.0,0.00635]
[1779032473410,52.12,78005.56,0.0,-0.99997,0.0,0.00635]
[1779032475480,52.12,78005.67,0.0,-0.99997,0.0,0.00635]
[1779032475562,52.12,78005.67,0.0,-0.99997,0.0,0.00635]
[1779032475589,52.12,78005.67,0.0,-0.99997,0.0,0.00635]
[1779032475808,52.12,78005.67,0.0,-0.99997,0.0,0.00635]
[1779032475872,52.12,78007.23,0.0,-0.99997,0.0,0.00636]
[1779032476432,52.12,78014.15,0.0,-0.99997,0.0,0.00643]
[1779032477439,52.12,78017.97,0.0,-0.99997,0.0,0.00646]
[1779032478446,52.12,78022.13,0.0,-0.99997,0.0,0.0065]
[1779032484265,52.12,78022.82,0.0,-0.99997,0.0,0.00651]
[1779032484292,52.12,78023.43,0.0,-0.99997,0.0,0.00652]
[1779032485495,52.12,78021.09,0.0,-0.99997,0.0,0.00649]
[1779032488516,52.12,77985.29,0.0,-0.99997,0.0,0.00616]
[1779032489523,52.12,77966.73,0.0,-0.99997,0.0,0.00599]
[1779032490530,52.12,77966.31,0.0,-0.99997,0.0,0.00599]
[1779032491659,52.12,77966.31,0.0,-0.99997,0.0,0.00599]
[1779032491759,52.12,77967.62,0.0,-0.99997,0.0,0.00598]
[1779032493551,52.12,77970.21,0.0,-0.99997,0.0,0.006]
[1779032498586,52.12,77972.7,0.0,-0.99997,0.0,0.00602]
[1779032499593,52.12,77974.43,0.0,-0.99997,0.0,0.00604]
[1779032500600,52.12,77979.82,0.0,-0.99997,0.0,0.00609]
[1779032501607,52.12,77981.53,0.0,-0.99997,0.0,0.0061]
[1779032504100,52.12,77982.17,0.0,-0.99997,0.0,0.00611]
[1779032504220,52.12,77982.17,0.0,-0.99997,0.0,0.00611]
[1779032504319,52.12,77982.17,0.0,-0.99997,0.0,0.00611]
[1779032504253,52.12,77981.84,0.0,-0.99997,0.0,0.00611]
[1779032504628,52.12,77983.31,0.0,-0.99997,0.0,0.00612]
[1779032505635,52.12,77984.99,0.0,-0.99997,0.0,0.00613]
[1779032506642,52.12,77987.86,0.0,-0.99997,0.0,0.00616]
[1779032508656,52.12,77990.2,0.0,-0.99997,0.0,0.00618]
[1779032509663,52.12,77992.23,0.0,-0.99997,0.0,0.0062]
[1779032510670,52.12,77995.73,0.0,-0.99997,0.0,0.00623]
[1779032511848,52.12,77995.73,0.0,-0.99997,0.0,0.00623]
[1779032511935,52.12,77995.73,0.0,-0.99997,0.0,0.00623]
[1779032512058,52.12,77995.73,0.0,-0.99997,0.0,0.00623]
[1779032512074,52.12,77996.26,0.0,-0.99997,0.0,0.00624]
[1779032516745,52.12,77998.49,0.0,-0.99997,0.0,0.00626]
[1779032517752,52.12,78005.5,0.0,-0.99997,0.0,0.00632]
[1779032519264,52.12,78005.5,0.0,-0.99997,0.0,0.00632]
[1779032519311,52.12,78005.5,0.0,-0.99997,0.0,0.00632]
[1779032519279,52.12,78005.53,0.0,-0.99997,0.0,0.00632]
[1779032519413,52.12,78005.53,0.0,-0.99997,0.0,0.00632]
[1779032519564,52.12,78005.53,0.0,-0.99997,0.0,0.00632]
[1779032519766,52.12,78005.57,0.0,-0.99997,0.0,0.00632]
[1779032527822,52.12,78008.83,0.0,-0.99997,0.0,0.00635]
[1779032529367,52.12,78008.83,0.0,-0.99997,0.0,0.00635]
[1779032529369,52.12,78008.87,0.0,-0.99997,0.0,0.00635]
[1779032529434,52.12,78008.87,0.0,-0.99997,0.0,0.00635]
[1779032529560,52.12,78008.87,0.0,-0.99997,0.0,0.00635]
[1779032532857,52.12,78008.82,0.0,-0.99997,0.0,0.00635]
[1779032536218,52.12,78008.78,0.0,-0.99997,0.0,0.00635]
[1779032536285,52.12,78008.78,0.0,-0.99997,0.0,0.00635]
[1779032536308,52.12,78008.78,0.0,-0.99997,0.0,0.00635]
[1779032536317,52.12,78008.75,0.0,-0.99997,0.0,0.00635]
[1779032536885,52.12,78010.67,0.0,-0.99997,0.0,0.00637]
[1779032541920,52.12,78011.38,0.0,-0.99997,0.0,0.00638]
[1779032546955,52.12,78010.96,0.0,-0.99997,0.0,0.00637]
[1779032549699,52.12,78011.17,0.0,-0.99997,0.0,0.00638]
[1779032549807,52.12,78011.17,0.0,-0.99997,0.0,0.00638]
[1779032549809,52.12,78011.17,0.0,-0.99997,0.0,0.00638]
[1779032550058,52.12,78011.17,0.0,-0.99997,0.0,0.00638]
[1779032550159,52.12,78011.57,0.0,-0.99997,0.0,0.00638]
[1779032553725,52.12,78011.65,0.0,-0.99997,0.0,0.00636]
[1779032554004,52.12,77978.12,0.0,-0.99997,0.0,0.00605]
[1779032555011,52.12,77950.45,0.0,-0.99997,0.0,0.00581]
[1779032556018,52.12,77948.02,0.0,-0.99997,0.0,0.00579]
[1779032557282,52.12,77948.02,0.0,-0.99997,0.0,0.00579]
[1779032557383,52.12,77954.97,0.0,-0.99997,0.0,0.00585]
[1779032558032,52.12,77957.25,0.0,-0.99997,0.0,0.00587]
[1779032559039,52.12,77959.36,0.0,-0.99997,0.0,0.00589]
[1779032564079,52.12,77958.5,0.0,-0.99997,0.0,0.00588]
[1779032570121,52.12,77959.52,0.0,-0.99997,0.0,0.00589]
[1779032570754,52.12,77959.52,0.0,-0.99997,0.0,0.00589]
[1779032570807,52.12,77959.52,0.0,-0.99997,0.0,0.00589]
[1779032571032,52.12,77959.52,0.0,-0.99997,0.0,0.00589]
[1779032571059,52.12,77959.52,0.0,-0.99997,0.0,0.00589]
[1779032571231,52.12,77959.5,0.0,-0.99997,0.0,0.00589]
[1779032577301,52.12,77958.8,0.0,-0.99997,0.0,0.00588]
[1779032577311,52.12,77958.8,0.0,-0.99997,0.0,0.00588]
[1779032577394,52.12,77958.02,0.0,-0.99997,0.0,0.00587]
[1779032577489,52.12,77958.02,0.0,-0.99997,0.0,0.00587]
[1779032577560,52.12,77958.02,0.0,-0.99997,0.0,0.00587]
[1779032579184,52.12,77961.94,0.0,-0.99997,0.0,0.00591]
[1779032580330,52.12,77961.94,0.0,-0.99997,0.0,0.00591]
[1779032580369,52.12,77966.99,0.0,-0.99997,0.0,0.00595]
[1779032580471,52.12,77966.99,0.0,-0.99997,0.0,0.00595]
[1779032580560,52.12,77966.99,0.0,-0.99997,0.0,0.00595]
[1779032581198,52.12,77967.84,0.0,-0.99997,0.0,0.00596]
[1779032584219,52.12,77969.05,0.0,-0.99997,0.0,0.00597]
[1779032584526,52.12,77969.05,0.0,-0.99997,0.0,0.00597]
[1779032584561,52.12,77969.05,0.0,-0.99997,0.0,0.00597]
[1779032584763,52.12,77969.05,0.0,-0.99997,0.0,0.00597]
[1779032584810,52.12,77969.05,0.0,-0.99997,0.0,0.00597]
[1779032585226,52.12,77971.34,0.0,-0.99997,0.0,0.00599]
[1779032586233,52.12,77973.05,0.0,-0.99997,0.0,0.00601]
[1779032591268,52.12,77973.86,0.0,-0.99997,0.0,0.00601]
[1779032591865,52.12,77973.86,0.0,-0.99997,0.0,0.00601]
[1779032592059,52.12,77973.86,0.0,-0.99997,0.0,0.00601]
[1779032592354,52.12,77973.86,0.0,-0.99997,0.0,0.00601]
[1779032592275,52.12,77973.79,0.0,-0.99997,0.0,0.00601]
[1779032592560,52.12,77973.79,0.0,-0.99997,0.0,0.00601]
[1779032596303,52.12,77974.96,0.0,-0.99997,0.0,0.00602]
[1779032598317,52.12,77976.73,0.0,-0.99997,0.0,0.00604]
[1779032599324,52.12,77977.82,0.0,-0.99997,0.0,0.00605]
[1779032599698,52.12,77977.82,0.0,-0.99997,0.0,0.00605]
[1779032599809,52.12,77977.82,0.0,-0.99997,0.0,0.00605]
[1779032600247,52.12,77977.82,0.0,-0.99997,0.0,0.00605]
[1779032600309,52.12,77977.82,0.0,-0.99997,0.0,0.00605]
[1779032600331,52.12,77978.41,0.0,-0.99997,0.0,0.00605]
[1779032605366,52.12,77978.69,0.0,-0.99997,0.0,0.00606]
[1779032609541,52.12,77978.19,0.0,-0.99997,0.0,0.00605]
[1779032609558,52.12,77978.19,0.0,-0.99997,0.0,0.00605]
[1779032614429,52.12,77976.47,0.0,-0.99997,0.0,0.00601]
[1779032615220,52.12,77976.47,0.0,-0.99997,0.0,0.00601]
[1779032615310,52.12,77976.47,0.0,-0.99997,0.0,0.00601]
[1779032615437,52.12,77973.16,0.0,-0.99997,0.0,0.00598]
[1779032620336,52.12,77973.47,0.0,-0.99997,0.0,0.00599]
[1779032620560,52.12,77973.47,0.0,-0.99997,0.0,0.00599]
[1779032621799,52.12,77973.32,0.0,-0.99997,0.0,0.00599]
[1779032621808,52.12,77973.32,0.0,-0.99997,0.0,0.00599]
[1779032621843,52.12,77973.18,0.0,-0.99997,0.0,0.00599]
[1779032628417,52.12,77975.01,0.0,-0.99997,0.0,0.006]
[1779032628559,52.12,77975.24,0.0,-0.99997,0.0,0.006]
[1779032634113,52.12,77975.76,0.0,-0.99997,0.0,0.00601]
[1779032634308,52.12,77975.76,0.0,-0.99997,0.0,0.00601]
[1779032635207,52.12,77976.07,0.0,-0.99997,0.0,0.00601]
[1779032635310,52.12,77976.07,0.0,-0.99997,0.0,0.00601]
[1779032635411,52.12,77976.67,0.0,-0.99997,0.0,0.00602]
[1779032636586,52.12,77979.7,0.0,-0.99997,0.0,0.00604]
[1779032637792,52.12,77979.7,0.0,-0.99997,0.0,0.00604]
[1779032637810,52.12,77979.7,0.0,-0.99997,0.0,0.00604]
[1779032643635,52.12,77981.26,0.0,-0.99997,0.0,0.00606]
[1779032648418,52.12,77985.58,0.0,-0.99997,0.0,0.0061]
[1779032649312,52.12,77985.58,0.0,-0.99997,0.0,0.0061]
[1779032649409,52.12,77988.01,0.0,-0.99997,0.0,0.00612]
[1779032652084,52.12,77989.67,0.0,-0.99997,0.0,0.00613]
[1779032652308,52.12,77989.67,0.0,-0.99997,0.0,0.00613]
[1779032652410,52.12,77991.51,0.0,-0.99997,0.0,0.00615]
[1779032660754,52.12,77990.9,0.0,-0.99997,0.0,0.00614]
[1779032664205,52.12,77990.85,0.0,-0.99997,0.0,0.00614]
[1779032664309,52.12,77990.85,0.0,-0.99997,0.0,0.00614]
[1779032669817,52.12,77990.86,0.0,-0.99997,0.0,0.00614]
[1779032673845,52.12,77992.6,0.0,-0.99997,0.0,0.00614]
[1779032674852,52.12,77996.45,0.0,-0.99997,0.0,0.00617]
[1779032677182,52.12,77996.57,0.0,-0.99997,0.0,0.00617]
[1779032677311,52.12,77996.57,0.0,-0.99997,0.0,0.00617]
[1779032677577,52.12,77996.5,0.0,-0.99997,0.0,0.00617]
[1779032677809,52.12,77996.5,0.0,-0.99997,0.0,0.00617]
[1779032678880,52.12,77996.72,0.0,-0.99997,0.0,0.00617]
[1779032683915,52.12,77997.66,0.0,-0.99997,0.0,0.00618]
[1779032684922,52.12,77999.79,0.0,-0.99997,0.0,0.0062]
[1779032685824,52.12,77999.79,0.0,-0.99997,0.0,0.0062]
[1779032686059,52.12,77999.79,0.0,-0.99997,0.0,0.0062]
[1779032691971,52.12,78000.02,0.0,-0.99997,0.0,0.0062]
[1779032696000,52.12,78003.52,0.0,-0.99997,0.0,0.00624]
[1779032699206,52.12,78005.58,0.0,-0.99997,0.0,0.00626]
[1779032699312,52.12,78005.58,0.0,-0.99997,0.0,0.00626]
[1779032699702,52.12,78004.83,0.0,-0.99997,0.0,0.00625]
[1779032699808,52.12,78004.83,0.0,-0.99997,0.0,0.00625]
[1779032701036,52.12,78004.98,0.0,-0.99997,0.0,0.00625]
[1779032702043,52.12,78002.17,0.0,-0.99997,0.0,0.00622]
[1779032705504,52.12,78001.18,0.0,-0.99997,0.0,0.00622]
[1779032705569,52.12,78001.22,0.0,-0.99997,0.0,0.00622]
[1779032711106,52.12,78000.86,0.0,-0.99997,0.0,0.00621]
[1779032716141,52.12,78001.37,0.0,-0.99997,0.0,0.00622]
[1779032717640,52.12,78001.44,0.0,-0.99997,0.0,0.00622]
[1779032717808,52.12,78001.44,0.0,-0.99997,0.0,0.00622]
[1779032718173,52.12,78001.44,0.0,-0.99997,0.0,0.00622]
[1779032718310,52.12,78001.44,0.0,-0.99997,0.0,0.00622]
[1779032718411,52.12,78001.44,0.0,-0.99997,0.0,0.00622]
[1779032724197,52.12,78001.44,0.0,-0.99997,0.0,0.00622]
[1779032729232,52.12,78002.71,0.0,-0.99997,0.0,0.00623]
[1779032730582,52.12,78002.87,0.0,-0.99997,0.0,0.00623]
[1779032730814,52.12,78002.87,0.0,-0.99997,0.0,0.00623]
[1779032737288,52.12,78000.83,0.0,-0.99997,0.0,0.00619]
[1779032742323,52.12,78000.53,0.0,-0.99997,0.0,0.00619]
[1779032745138,52.12,78000.71,0.0,-0.99997,0.0,0.00619]
[1779032745310,52.12,78000.71,0.0,-0.99997,0.0,0.00619]
[1779032745596,52.12,78000.71,0.0,-0.99997,0.0,0.00619]
[1779032745809,52.12,78000.78,0.0,-0.99997,0.0,0.00619]
[1779032746351,52.12,78001.61,0.0,-0.99997,0.0,0.0062]
[1779032751386,52.12,78001.69,0.0,-0.99997,0.0,0.0062]
[1779032756422,52.12,78002.8,0.0,-0.99997,0.0,0.00621]
[1779032759394,52.12,78002.98,0.0,-0.99997,0.0,0.00621]
[1779032759563,52.12,78002.98,0.0,-0.99997,0.0,0.00621]
[1779032767501,52.12,78003.05,0.0,-0.99997,0.0,0.00621]
[1779032771636,52.12,78002.95,0.0,-0.99997,0.0,0.00621]
[1779032771808,52.12,78002.95,0.0,-0.99997,0.0,0.00621]
[1779032772027,52.12,78002.95,0.0,-0.99997,0.0,0.00621]
[1779032772059,52.12,78002.95,0.0,-0.99997,0.0,0.00621]
[1779032772535,52.12,78002.84,0.0,-0.99997,0.0,0.00621]
[1779032779584,52.12,78003.01,0.0,-0.99997,0.0,0.00621]
[1779032784620,52.12,78003.03,0.0,-0.99997,0.0,0.00621]
[1779032789775,52.12,78003.44,0.0,-0.99997,0.0,0.00621]
[1779032789808,52.12,78003.44,0.0,-0.99997,0.0,0.00621]
[1779032793683,52.12,77990.17,0.0,-0.99997,0.0,0.00607]
[1779032794690,52.12,77982.98,0.0,-0.99997,0.0,0.00601]
[1779032795697,52.12,77983.58,0.0,-0.99997,0.0,0.00601]
[1779032796705,52.12,77990.47,0.0,-0.99997,0.0,0.00607]
[1779032798618,52.12,77990.47,0.0,-0.99997,0.0,0.00607]
[1779032798808,52.12,77990.81,0.0,-0.99997,0.0,0.00608]
[1779032799138,52.12,77990.81,0.0,-0.99997,0.0,0.00608]
[1779032799309,52.12,77990.81,0.0,-0.99997,0.0,0.00608]
[1779032799410,52.12,77990.81,0.0,-0.99997,0.0,0.00608]
[1779032804761,52.12,77990.77,0.0,-0.99997,0.0,0.00608]
[1779032809796,52.12,77990.28,0.0,-0.99997,0.0,0.00607]
[1779032812229,52.12,77990.04,0.0,-0.99997,0.0,0.00607]
[1779032812309,52.12,77990.04,0.0,-0.99997,0.0,0.00607]
[1779032818859,52.12,77989.8,0.0,-0.99997,0.0,0.00607]
[1779032823894,52.12,77993.38,0.0,-0.99997,0.0,0.0061]
[1779032825808,52.12,77993.8,0.0,-0.99997,0.0,0.0061]
[1779032826254,52.12,77993.8,0.0,-0.99997,0.0,0.0061]
[1779032826309,52.12,77993.8,0.0,-0.99997,0.0,0.0061]
[1779032826410,52.12,77993.8,0.0,-0.99997,0.0,0.0061]
[1779032835978,52.12,77994.75,0.0,-0.99997,0.0,0.00611]
[1779032839866,52.12,77994.72,0.0,-0.99997,0.0,0.00611]
[1779032840063,52.12,77994.72,0.0,-0.99997,0.0,0.00611]
[1779032846049,52.12,77994.54,0.0,-0.99997,0.0,0.00611]
[1779032847639,52.12,77994.54,0.0,-0.99997,0.0,0.00611]
[1779032847809,52.12,77994.58,0.0,-0.99997,0.0,0.00611]
[1779032848041,52.12,77994.58,0.0,-0.99997,0.0,0.00611]
[1779032848059,52.12,77994.58,0.0,-0.99997,0.0,0.00611]
[1779032848086,52.12,77994.59,0.0,-0.99997,0.0,0.00611]
[1779032855112,52.12,77994.74,0.0,-0.99997,0.0,0.00609]
[1779032857126,52.12,77997.22,0.0,-0.99997,0.0,0.00611]
[1779032858185,52.12,77997.22,0.0,-0.99997,0.0,0.00611]
[1779032858310,52.12,77997.22,0.0,-0.99997,0.0,0.00611]
[1779032861154,52.12,78001.76,0.0,-0.99997,0.0,0.00615]
[1779032862343,52.12,78001.76,0.0,-0.99997,0.0,0.00615]
[1779032862559,52.12,78001.76,0.0,-0.99997,0.0,0.00615]
[1779032862795,52.12,78002.48,0.0,-0.99997,0.0,0.00616]
[1779032862808,52.12,78002.48,0.0,-0.99997,0.0,0.00616]
[1779032863168,52.12,78002.55,0.0,-0.99997,0.0,0.00616]
[1779032866189,52.12,78005.57,0.0,-0.99997,0.0,0.00619]
[1779032871224,52.12,78007.37,0.0,-0.99997,0.0,0.00621]
[1779032872793,52.12,78008.09,0.0,-0.99997,0.0,0.00621]
[1779032872808,52.12,78008.09,0.0,-0.99997,0.0,0.00621]
[1779032878273,52.12,78009.21,0.0,-0.99997,0.0,0.00622]
[1779032883293,52.12,78009.83,0.0,-0.99997,0.0,0.00623]
[1779032883310,52.12,78009.83,0.0,-0.99997,0.0,0.00623]
[1779032883776,52.12,78010.94,0.0,-0.99997,0.0,0.00624]
[1779032883809,52.12,78010.94,0.0,-0.99997,0.0,0.00624]
[1779032884315,52.12,78011.14,0.0,-0.99997,0.0,0.00624]
[1779032887308,52.12,78012.68,0.0,-0.99997,0.0,0.00625]
[1779032892371,52.12,78012.4,0.0,-0.99997,0.0,0.00625]
[1779032897406,52.12,78011.76,0.0,-0.99997,0.0,0.00625]
[1779032898741,52.12,78011.76,0.0,-0.99997,0.0,0.00625]
[1779032898808,52.12,78011.21,0.0,-0.99997,0.0,0.00624]
[1779032899249,52.12,78011.21,0.0,-0.99997,0.0,0.00624]
[1779032899309,52.12,78011.21,0.0,-0.99997,0.0,0.00624]
[1779032899420,52.12,78011.37,0.0,-0.99997,0.0,0.00624]
[1779032904455,52.12,78011.05,0.0,-0.99997,0.0,0.00624]
[1779032909490,52.12,78011.45,0.0,-0.99997,0.0,0.00624]
[1779032911504,52.12,78013.28,0.0,-0.99997,0.0,0.00624]
[1779032912183,52.12,78013.28,0.0,-0.99997,0.0,0.00624]
[1779032912308,52.12,78013.28,0.0,-0.99997,0.0,0.00624]
[1779032915532,52.12,78015.48,0.0,-0.99997,0.0,0.00626]
[1779032918445,52.12,78016.45,0.0,-0.99997,0.0,0.00627]
[1779032918561,52.12,78016.45,0.0,-0.99997,0.0,0.00627]
[1779032918629,52.12,78016.45,0.0,-0.99997,0.0,0.00627]
[1779032918662,52.12,78016.49,0.0,-0.99997,0.0,0.00627]
[1779032918809,52.12,78016.49,0.0,-0.99997,0.0,0.00627]
[1779032924072,52.12,78016.17,0.0,-0.99997,0.0,0.00626]
[1779032924312,52.12,78016.17,0.0,-0.99997,0.0,0.00626]
[1779032926609,52.12,78018.45,0.0,-0.99997,0.0,0.00628]
[1779032930637,52.12,78020.87,0.0,-0.99997,0.0,0.00631]
[1779032931544,52.12,78020.87,0.0,-0.99997,0.0,0.00631]
[1779032931563,52.12,78020.87,0.0,-0.99997,0.0,0.00631]
[1779032932411,52.12,78022.35,0.0,-0.99997,0.0,0.00632]
[1779032932562,52.12,78022.35,0.0,-0.99997,0.0,0.00632]
[1779032932651,52.12,78024.3,0.0,-0.99997,0.0,0.00634]
[1779032935672,52.12,78027.39,0.0,-0.99997,0.0,0.00637]
[1779032939241,52.12,78027.93,0.0,-0.99997,0.0,0.00637]
[1779032939309,52.12,78027.93,0.0,-0.99997,0.0,0.00637]
[1779032940708,52.12,78031.72,0.0,-0.99997,0.0,0.00641]
[1779032941715,52.12,78038.88,0.0,-0.99997,0.0,0.00648]
[1779032942722,52.12,78035.67,0.0,-0.99997,0.0,0.00645]
[1779032943729,52.12,78032.28,0.0,-0.99997,0.0,0.00641]
[1779032944790,52.12,78032.28,0.0,-0.99997,0.0,0.00641]
[1779032944809,52.12,78032.75,0.0,-0.99997,0.0,0.00642]
[1779032945464,52.12,78032.75,0.0,-0.99997,0.0,0.00642]
[1779032945561,52.12,78032.75,0.0,-0.99997,0.0,0.00642]
[1779032945744,52.12,78032.71,0.0,-0.99997,0.0,0.00642]
[1779032951785,52.12,78031.65,0.0,-0.99997,0.0,0.00641]
[1779032954017,52.12,78031.94,0.0,-0.99997,0.0,0.00641]
[1779032954059,52.12,78031.94,0.0,-0.99997,0.0,0.00641]
[1779032959841,52.12,78031.36,0.0,-0.99997,0.0,0.00641]
[1779032962862,52.12,78022.88,0.0,-0.99997,0.0,0.00633]
[1779032964177,52.12,78022.88,0.0,-0.99997,0.0,0.00633]
[1779032964308,52.12,78022.88,0.0,-0.99997,0.0,0.00633]
[1779032964752,52.12,78022.88,0.0,-0.99997,0.0,0.00633]
[1779032964808,52.12,78022.88,0.0,-0.99997,0.0,0.00633]
[1779032964771,52.12,78023.02,0.0,-0.99997,0.0,0.00633]
[1779032970918,52.12,78022.83,0.0,-0.99997,0.0,0.00633]
[1779032976960,52.12,78022.76,0.0,-0.99997,0.0,0.0063]
[1779032983002,52.12,78022.64,0.0,-0.99997,0.0,0.0063]
[1779032984026,52.12,78022.64,0.0,-0.99997,0.0,0.0063]
[1779032984060,52.12,78022.64,0.0,-0.99997,0.0,0.0063]
[1779032990051,52.12,78022.13,0.0,-0.99997,0.0,0.0063]
[1779032994674,52.12,78020.37,0.0,-0.99997,0.0,0.00628]
[1779032994809,52.12,78020.37,0.0,-0.99997,0.0,0.00628]
[1779032995302,52.12,78021.2,0.0,-0.99997,0.0,0.00629]
[1779032995309,52.12,78021.2,0.0,-0.99997,0.0,0.00629]
[1779032995403,52.12,78021.24,0.0,-0.99997,0.0,0.00629]
[1779033002135,52.12,78017.21,0.0,-0.99997,0.0,0.00625]
[1779033003394,52.12,78017.21,0.0,-0.99997,0.0,0.00625]
[1779033003560,52.12,78017.21,0.0,-0.99997,0.0,0.00625]
[1779033009184,52.12,78015.42,0.0,-0.99997,0.0,0.00623]
[1779033012205,52.12,78012.65,0.0,-0.99997,0.0,0.00621]
[1779033013284,52.12,78012.65,0.0,-0.99997,0.0,0.00621]
[1779033013309,52.12,78012.65,0.0,-0.99997,0.0,0.00621]
[1779033013776,52.12,78012.65,0.0,-0.99997,0.0,0.00621]
[1779033013808,52.12,78012.65,0.0,-0.99997,0.0,0.00621]
[1779033013816,52.12,78012.58,0.0,-0.99997,0.0,0.00621]
[1779033020261,52.12,78014.13,0.0,-0.99997,0.0,0.00622]
[1779033025296,52.12,78012.69,0.0,-0.99997,0.0,0.00621]
[1779033028883,52.12,78012.72,0.0,-0.99997,0.0,0.00621]
[1779033029072,52.12,78012.72,0.0,-0.99997,0.0,0.00621]
[1779033034034,52.12,78012.7,0.0,-0.99997,0.0,0.00619]
[1779033034058,52.12,78012.7,0.0,-0.99997,0.0,0.00619]
[1779033034362,52.12,78012.88,0.0,-0.99997,0.0,0.00619]
[1779033035359,52.12,78012.88,0.0,-0.99997,0.0,0.00619]
[1779033035560,52.12,78012.88,0.0,-0.99997,0.0,0.00619]
[1779033041411,52.12,78010.71,0.0,-0.99997,0.0,0.00617]
[1779033046576,52.12,78009.22,0.0,-0.99997,0.0,0.00615]
[1779033046809,52.12,78009.22,0.0,-0.99997,0.0,0.00615]
[1779033047342,52.12,78010.0,0.0,-0.99997,0.0,0.00616]
[1779033047561,52.12,78010.0,0.0,-0.99997,0.0,0.00616]
[1779033047634,52.12,78010.3,0.0,-0.99997,0.0,0.00616]
[1779033053495,52.12,78011.24,0.0,-0.99997,0.0,0.00617]
[1779033058530,52.12,78011.03,0.0,-0.99997,0.0,0.00617]
[1779033064572,52.12,78010.85,0.0,-0.99997,0.0,0.00617]
[1779033069607,52.12,78010.88,0.0,-0.99997,0.0,0.00617]
[1779033074643,52.12,78010.81,0.0,-0.99997,0.0,0.00617]
[1779033079678,52.12,78011.02,0.0,-0.99997,0.0,0.00617]
[1779033089748,52.12,78010.99,0.0,-0.99997,0.0,0.00617]
[1779033094783,52.12,78011.02,0.0,-0.99997,0.0,0.00615]
[1779033098595,52.12,78011.02,0.0,-0.99997,0.0,0.00615]
[1779033098809,52.12,78011.02,0.0,-0.99997,0.0,0.00615]
[1779033103847,52.12,78010.95,0.0,-0.99997,0.0,0.00615]
[1779033108882,52.12,78011.0,0.0,-0.99997,0.0,0.00615]
[1779033113917,52.12,78011.19,0.0,-0.99997,0.0,0.00615]
[1779033116880,52.12,78010.07,0.0,-0.99997,0.0,0.00614]
[1779033117067,52.12,78010.95,0.0,-0.99997,0.0,0.00615]
[1779033117834,52.12,78010.95,0.0,-0.99997,0.0,0.00615]
[1779033117945,52.12,78011.16,0.0,-0.99997,0.0,0.00615]
[1779033118061,52.12,78011.16,0.0,-0.99997,0.0,0.00615]
[1779033128015,52.12,78011.09,0.0,-0.99997,0.0,0.00615]
[1779033133050,52.12,78011.05,0.0,-0.99997,0.0,0.00615]
[1779033138831,52.12,78011.46,0.0,-0.99997,0.0,0.00615]
[1779033139059,52.12,78011.73,0.0,-0.99997,0.0,0.00616]
[1779033144127,52.12,78012.14,0.0,-0.99997,0.0,0.00616]
[1779033149163,52.12,78012.54,0.0,-0.99997,0.0,0.00616]
[1779033154198,52.12,78012.62,0.0,-0.99997,0.0,0.00614]
[1779033159233,52.12,78012.75,0.0,-0.99997,0.0,0.00614]
[1779033162205,52.12,78012.97,0.0,-0.99997,0.0,0.00614]
[1779033162309,52.12,78012.97,0.0,-0.99997,0.0,0.00614]
[1779033162769,52.12,78012.97,0.0,-0.99997,0.0,0.00614]
[1779033162809,52.12,78012.97,0.0,-0.99997,0.0,0.00614]
[1779033162863,52.12,78013.14,0.0,-0.99997,0.0,0.00615]
[1779033165275,52.12,78016.06,0.0,-0.99997,0.0,0.00617]
[1779033166562,52.12,78016.06,0.0,-0.99997,0.0,0.00617]
[1779033166810,52.12,78016.06,0.0,-0.99997,0.0,0.00617]
[1779033166911,52.12,78019.41,0.0,-0.99997,0.0,0.0062]
[1779033172324,52.12,78021.08,0.0,-0.99997,0.0,0.00622]
[1779033175035,52.12,78021.14,0.0,-0.99997,0.0,0.00622]
[1779033175058,52.12,78021.14,0.0,-0.99997,0.0,0.00622]
[1779033175609,52.12,78021.14,0.0,-0.99997,0.0,0.00622]
[1779033175808,52.12,78021.14,0.0,-0.99997,0.0,0.00622]
[1779033175819,52.12,78021.36,0.0,-0.99997,0.0,0.00622]
[1779033181723,52.12,78021.81,0.0,-0.99997,0.0,0.00623]
[1779033181808,52.12,78021.81,0.0,-0.99997,0.0,0.00623]
[1779033187429,52.12,78020.92,0.0,-0.99997,0.0,0.00622]
[1779033192464,52.12,78021.06,0.0,-0.99997,0.0,0.00622]
[1779033197499,52.12,78021.08,0.0,-0.99997,0.0,0.00622]
[1779033202840,52.12,78020.89,0.0,-0.99997,0.0,0.00622]
[1779033203058,52.12,78020.89,0.0,-0.99997,0.0,0.00622]
[1779033203898,52.12,78020.83,0.0,-0.99997,0.0,0.00622]
[1779033203931,52.12,78020.4,0.0,-0.99997,0.0,0.00621]
[1779033210590,52.12,78020.74,0.0,-0.99997,0.0,0.00622]
[1779033215625,52.12,78020.72,0.0,-0.99997,0.0,0.00619]
[1779033218838,52.12,78020.07,0.0,-0.99997,0.0,0.00619]
[1779033219059,52.12,78020.07,0.0,-0.99997,0.0,0.00619]
[1779033224688,52.12,78020.07,0.0,-0.99997,0.0,0.00619]
[1779033230732,52.12,78020.81,0.0,-0.99997,0.0,0.00619]
[1779033232279,52.12,78021.63,0.0,-0.99997,0.0,0.0062]
[1779033232308,52.12,78021.63,0.0,-0.99997,0.0,0.0062]
[1779033232988,52.12,78021.63,0.0,-0.99997,0.0,0.0062]
[1779033233060,52.12,78021.63,0.0,-0.99997,0.0,0.0062]
[1779033233085,52.12,78022.1,0.0,-0.99997,0.0,0.00621]
[1779033238789,52.12,78022.79,0.0,-0.99997,0.0,0.00621]
[1779033243824,52.12,78022.23,0.0,-0.99997,0.0,0.00621]
[1779033246678,52.12,78022.93,0.0,-0.99997,0.0,0.00621]
[1779033246810,52.12,78022.93,0.0,-0.99997,0.0,0.00621]
[1779033251880,52.12,78023.07,0.0,-0.99997,0.0,0.00621]
[1779033254806,52.12,78021.97,0.0,-0.99997,0.0,0.0062]
[1779033255060,52.12,78021.97,0.0,-0.99997,0.0,0.0062]
[1779033254901,52.12,78024.29,0.0,-0.99997,0.0,0.00623]
[1779033255909,52.12,78030.32,0.0,-0.99997,0.0,0.00628]
[1779033256303,52.12,78030.32,0.0,-0.99997,0.0,0.00628]
[1779033256310,52.12,78030.32,0.0,-0.99997,0.0,0.00628]
[1779033256916,52.12,78030.2,0.0,-0.99997,0.0,0.00628]
[1779033261951,52.12,78031.72,0.0,-0.99997,0.0,0.00629]
[1779033266986,52.12,78029.71,0.0,-0.99997,0.0,0.00628]
[1779033267500,52.12,78029.71,0.0,-0.99997,0.0,0.00628]
[1779033267563,52.12,78029.71,0.0,-0.99997,0.0,0.00628]
[1779033267993,52.12,78025.63,0.0,-0.99997,0.0,0.00624]
[1779033273030,52.12,78024.63,0.0,-0.99997,0.0,0.00621]
[1779033273407,52.12,78024.63,0.0,-0.99997,0.0,0.00621]
[1779033273561,52.12,78024.63,0.0,-0.99997,0.0,0.00621]
[1779033273905,52.12,78024.63,0.0,-0.99997,0.0,0.00621]
[1779033274060,52.12,78024.63,0.0,-0.99997,0.0,0.00621]
[1779033274051,52.12,78024.63,0.0,-0.99997,0.0,0.00621]
[1779033281084,52.12,78023.79,0.0,-0.99997,0.0,0.0062]
[1779033286119,52.12,78024.13,0.0,-0.99997,0.0,0.0062]
[1779033292161,52.12,78023.67,0.0,-0.99997,0.0,0.0062]
[1779033297309,52.12,78023.01,0.0,-0.99997,0.0,0.00619]
[1779033303239,52.12,78022.77,0.0,-0.99997,0.0,0.00619]
[1779033308274,52.12,78022.83,0.0,-0.99997,0.0,0.00619]
[1779033313308,52.12,78022.78,0.0,-0.99997,0.0,0.00619]
[1779033318344,52.12,78022.91,0.0,-0.99997,0.0,0.00619]
[1779033325774,52.12,78022.83,0.0,-0.99997,0.0,0.00619]
[1779033325808,52.12,78022.83,0.0,-0.99997,0.0,0.00619]
[1779033325957,52.12,78022.83,0.0,-0.99997,0.0,0.00619]
[1779033326059,52.12,78022.83,0.0,-0.99997,0.0,0.00619]
[1779033326143,52.12,78022.56,0.0,-0.99997,0.0,0.00619]
[1779033328789,52.12,78022.87,0.0,-0.99997,0.0,0.00619]
[1779033334814,52.12,78022.81,0.0,-0.99997,0.0,0.00619]
[1779033340497,52.12,78022.79,0.0,-0.99997,0.0,0.00617]
[1779033345532,52.12,78022.82,0.0,-0.99997,0.0,0.00617]
[1779033351574,52.12,78022.86,0.0,-0.99997,0.0,0.00617]
[1779033352623,52.12,78022.86,0.0,-0.99997,0.0,0.00617]
[1779033352809,52.12,78022.86,0.0,-0.99997,0.0,0.00617]
[1779033363658,52.12,78023.31,0.0,-0.99997,0.0,0.00617]
[1779033368694,52.12,78023.61,0.0,-0.99997,0.0,0.00617]
[1779033374736,52.12,78022.31,0.0,-0.99997,0.0,0.00616]
[1779033378871,52.12,78022.13,0.0,-0.99997,0.0,0.00616]
[1779033379058,52.12,78022.13,0.0,-0.99997,0.0,0.00616]
[1779033379069,52.12,78022.21,0.0,-0.99997,0.0,0.00616]
[1779033379268,52.12,78022.21,0.0,-0.99997,0.0,0.00616]
[1779033379308,52.12,78022.21,0.0,-0.99997,0.0,0.00616]
[1779033384806,52.12,78022.12,0.0,-0.99997,0.0,0.00616]
[1779033390848,52.12,78022.74,0.0,-0.99997,0.0,0.00617]
[1779033392862,52.12,78032.09,0.0,-0.99997,0.0,0.00623]
[1779033393980,52.12,78032.09,0.0,-0.99997,0.0,0.00623]
[1779033394058,52.12,78032.09,0.0,-0.99997,0.0,0.00623]
[1779033394118,52.12,78035.5,0.0,-0.99997,0.0,0.00626]
[1779033394292,52.12,78035.5,0.0,-0.99997,0.0,0.00626]
[1779033394309,52.12,78035.5,0.0,-0.99997,0.0,0.00626]
[1779033401925,52.12,78036.04,0.0,-0.99997,0.0,0.00627]
[1779033403778,52.12,78036.04,0.0,-0.99997,0.0,0.00627]
[1779033403808,52.12,78036.04,0.0,-0.99997,0.0,0.00627]
[1779033404153,52.12,78036.04,0.0,-0.99997,0.0,0.00627]
[1779033404246,52.12,78039.19,0.0,-0.99997,0.0,0.0063]
[1779033404310,52.12,78039.19,0.0,-0.99997,0.0,0.0063]
[1779033411116,52.12,78039.37,0.0,-0.99997,0.0,0.0063]
[1779033411211,52.12,78039.37,0.0,-0.99997,0.0,0.0063]
[1779033411160,52.12,78039.44,0.0,-0.99997,0.0,0.0063]
[1779033411309,52.12,78039.44,0.0,-0.99997,0.0,0.0063]
[1779033417103,52.12,78039.4,0.0,-0.99997,0.0,0.0063]
[1779033417203,52.12,78038.68,0.0,-0.99997,0.0,0.00629]
[1779033417313,52.12,78038.68,0.0,-0.99997,0.0,0.00629]
[1779033417518,52.12,78038.68,0.0,-0.99997,0.0,0.00629]
[1779033417561,52.12,78038.68,0.0,-0.99997,0.0,0.00629]
[1779033422065,52.12,78036.57,0.0,-0.99997,0.0,0.00627]
[1779033422358,52.12,78036.57,0.0,-0.99997,0.0,0.00627]
[1779033422559,52.12,78036.57,0.0,-0.99997,0.0,0.00627]
[1779033422659,52.12,78036.57,0.0,-0.99997,0.0,0.00627]
[1779033422810,52.12,78036.57,0.0,-0.99997,0.0,0.00627]
[1779033423072,52.12,78035.98,0.0,-0.99997,0.0,0.00627]
[1779033425052,52.12,78035.59,0.0,-0.99997,0.0,0.00626]
[1779033425058,52.12,78035.59,0.0,-0.99997,0.0,0.00626]
[1779033425086,52.12,78030.8,0.0,-0.99997,0.0,0.00622]
[1779033425417,52.12,78030.8,0.0,-0.99997,0.0,0.00622]
[1779033425560,52.12,78030.8,0.0,-0.99997,0.0,0.00622]
[1779033426093,52.12,78026.7,0.0,-0.99997,0.0,0.00618]
[1779033428107,52.12,78024.79,0.0,-0.99997,0.0,0.00616]
[1779033433142,52.12,78024.93,0.0,-0.99997,0.0,0.00616]
[1779033438177,52.12,78025.84,0.0,-0.99997,0.0,0.00617]
[1779033440833,52.12,78025.66,0.0,-0.99997,0.0,0.00617]
[1779033441061,52.12,78025.66,0.0,-0.99997,0.0,0.00617]
[1779033441229,52.12,78025.66,0.0,-0.99997,0.0,0.00617]
[1779033441308,52.12,78025.66,0.0,-0.99997,0.0,0.00617]
[1779033441239,52.12,78025.64,0.0,-0.99997,0.0,0.00617]
[1779033447250,52.12,78025.23,0.0,-0.99997,0.0,0.00617]
[1779033448546,52.12,78025.73,0.0,-0.99997,0.0,0.00617]
[1779033448560,52.12,78025.73,0.0,-0.99997,0.0,0.00617]
[1779033448922,52.12,78025.73,0.0,-0.99997,0.0,0.00617]
[1779033449060,52.12,78025.73,0.0,-0.99997,0.0,0.00617]
[1779033449142,52.12,78025.73,0.0,-0.99997,0.0,0.00617]
[1779033455306,52.12,78026.01,0.0,-0.99997,0.0,0.00615]
[1779033461348,52.12,78026.04,0.0,-0.99997,0.0,0.00615]
[1779033466383,52.12,78026.11,0.0,-0.99997,0.0,0.00615]
[1779033471418,52.12,78026.17,0.0,-0.99997,0.0,0.00615]
[1779033473975,52.12,78026.17,0.0,-0.99997,0.0,0.00615]
[1779033474058,52.12,78026.17,0.0,-0.99997,0.0,0.00615]
[1779033474071,52.12,78025.07,0.0,-0.99997,0.0,0.00614]
[1779033474717,52.12,78025.07,0.0,-0.99997,0.0,0.00614]
[1779033474809,52.12,78025.07,0.0,-0.99997,0.0,0.00614]
[1779033474863,52.12,78022.88,0.0,-0.99997,0.0,0.00612]
[1779033480481,52.12,78022.89,0.0,-0.99997,0.0,0.00612]
[1779033488537,52.12,78023.01,0.0,-0.99997,0.0,0.00612]
[1779033493572,52.12,78022.59,0.0,-0.99997,0.0,0.00612]
[1779033498607,52.12,78022.7,0.0,-0.99997,0.0,0.00612]
[1779033502546,52.12,78022.33,0.0,-0.99997,0.0,0.00612]
[1779033502561,52.12,78022.33,0.0,-0.99997,0.0,0.00612]
[1779033502999,52.12,78022.33,0.0,-0.99997,0.0,0.00612]
[1779033503062,52.12,78022.33,0.0,-0.99997,0.0,0.00612]
[1779033503094,52.12,78022.38,0.0,-0.99997,0.0,0.00612]
[1779033511698,52.12,78022.56,0.0,-0.99997,0.0,0.0061]
[1779033514719,52.12,78017.32,0.0,-0.99997,0.0,0.00605]
[1779033515413,52.12,78017.32,0.0,-0.99997,0.0,0.00605]
[1779033515573,52.12,78017.32,0.0,-0.99997,0.0,0.00605]
[1779033516066,52.12,78017.32,0.0,-0.99997,0.0,0.00605]
[1779033516309,52.12,78017.32,0.0,-0.99997,0.0,0.00605]
[1779033516322,52.12,78015.76,0.0,-0.99997,0.0,0.00604]
[1779033523782,52.12,78016.05,0.0,-0.99997,0.0,0.00604]
[1779033528817,52.12,78016.08,0.0,-0.99997,0.0,0.00604]
[1779033537881,52.12,78020.32,0.0,-0.99997,0.0,0.00608]
[1779033539417,52.12,78020.32,0.0,-0.99997,0.0,0.00608]
[1779033539560,52.12,78021.23,0.0,-0.99997,0.0,0.00609]
[1779033539902,52.12,78021.23,0.0,-0.99997,0.0,0.00609]
[1779033540059,52.12,78021.23,0.0,-0.99997,0.0,0.00609]
[1779033540120,52.12,78021.22,0.0,-0.99997,0.0,0.00609]
[1779033545937,52.12,78020.99,0.0,-0.99997,0.0,0.00608]
[1779033550972,52.12,78020.98,0.0,-0.99997,0.0,0.00608]
[1779033554912,52.12,78021.06,0.0,-0.99997,0.0,0.00608]
[1779033555059,52.12,78021.06,0.0,-0.99997,0.0,0.00608]
[1779033555115,52.12,78021.0,0.0,-0.99997,0.0,0.00608]
[1779033555657,52.12,78021.0,0.0,-0.99997,0.0,0.00608]
[1779033555808,52.12,78021.0,0.0,-0.99997,0.0,0.00608]
[1779033561043,52.12,78022.68,0.0,-0.99997,0.0,0.0061]
[1779033561622,52.12,78022.68,0.0,-0.99997,0.0,0.0061]
[1779033561811,52.12,78022.68,0.0,-0.99997,0.0,0.0061]
[1779033562346,52.12,78022.68,0.0,-0.99997,0.0,0.0061]
[1779033562387,52.12,78030.85,0.0,-0.99997,0.0,0.00617]
[1779033562562,52.12,78030.85,0.0,-0.99997,0.0,0.00617]
[1779033563056,52.12,78030.73,0.0,-0.99997,0.0,0.00617]
[1779033567086,52.12,78026.22,0.0,-0.99997,0.0,0.00613]
[1779033567665,52.12,78026.22,0.0,-0.99997,0.0,0.00613]
[1779033567809,52.12,78026.22,0.0,-0.99997,0.0,0.00613]
[1779033568034,52.12,78026.22,0.0,-0.99997,0.0,0.00613]
[1779033568061,52.12,78026.22,0.0,-0.99997,0.0,0.00613]
[1779033568093,52.12,78026.18,0.0,-0.99997,0.0,0.00613]
[1779033572121,52.12,78023.91,0.0,-0.99997,0.0,0.00609]
[1779033572549,52.12,78023.91,0.0,-0.99997,0.0,0.00609]
[1779033572563,52.12,78023.91,0.0,-0.99997,0.0,0.00609]
[1779033580177,52.12,78023.45,0.0,-0.99997,0.0,0.00608]
[1779033586221,52.12,78023.04,0.0,-0.99997,0.0,0.00608]
[1779033587227,52.12,78023.04,0.0,-0.99997,0.0,0.00608]
[1779033587309,52.12,78023.04,0.0,-0.99997,0.0,0.00608]
[1779033587326,52.12,78022.87,0.0,-0.99997,0.0,0.00608]
[1779033587905,52.12,78022.87,0.0,-0.99997,0.0,0.00608]
[1779033588058,52.12,78022.87,0.0,-0.99997,0.0,0.00608]
[1779033592263,52.12,78020.95,0.0,-0.99997,0.0,0.00606]
[1779033597298,52.12,78020.77,0.0,-0.99997,0.0,0.00606]
[1779033598059,52.12,78020.77,0.0,-0.99997,0.0,0.00606]
[1779033598309,52.12,78020.77,0.0,-0.99997,0.0,0.00606]
[1779033598410,52.12,78021.24,0.0,-0.99997,0.0,0.00606]
[1779033598969,52.12,78021.24,0.0,-0.99997,0.0,0.00606]
[1779033599059,52.12,78021.24,0.0,-0.99997,0.0,0.00606]
[1779033603437,52.12,78022.15,0.0,-0.99997,0.0,0.00607]
[1779033604002,52.12,78023.52,0.0,-0.99997,0.0,0.00608]
[1779033604347,52.12,78023.83,0.0,-0.99997,0.0,0.00609]
[1779033605679,52.12,78023.69,0.0,-0.99997,0.0,0.00609]
[1779033606361,52.12,78028.53,0.0,-0.99997,0.0,0.00613]
[1779033607247,52.12,78028.53,0.0,-0.99997,0.0,0.00613]
[1779033607308,52.12,78028.53,0.0,-0.99997,0.0,0.00613]
[1779033607368,52.12,78033.57,0.0,-0.99997,0.0,0.00618]
[1779033613411,52.12,78035.88,0.0,-0.99997,0.0,0.0062]
[1779033614387,52.12,78035.88,0.0,-0.99997,0.0,0.0062]
[1779033614418,52.12,78036.23,0.0,-0.99997,0.0,0.0062]
[1779033614559,52.12,78036.23,0.0,-0.99997,0.0,0.0062]
[1779033614741,52.12,78036.23,0.0,-0.99997,0.0,0.0062]
[1779033614808,52.12,78036.23,0.0,-0.99997,0.0,0.0062]
[1779033615425,52.12,78036.31,0.0,-0.99997,0.0,0.0062]
[1779033620460,52.12,78036.69,0.0,-0.99997,0.0,0.0062]
[1779033621479,52.12,78036.69,0.0,-0.99997,0.0,0.0062]
[1779033621560,52.12,78036.65,0.0,-0.99997,0.0,0.0062]
[1779033621959,52.12,78036.65,0.0,-0.99997,0.0,0.0062]
[1779033622059,52.12,78036.65,0.0,-0.99997,0.0,0.0062]
[1779033622114,52.12,78036.65,0.0,-0.99997,0.0,0.0062]
[1779033629102,52.12,78036.78,0.0,-0.99997,0.0,0.00621]
[1779033629308,52.12,78036.78,0.0,-0.99997,0.0,0.00621]
[1779033629388,52.12,78036.78,0.0,-0.99997,0.0,0.00621]
[1779033629648,52.12,78036.78,0.0,-0.99997,0.0,0.00621]
[1779033629809,52.12,78036.78,0.0,-0.99997,0.0,0.00621]
[1779033635571,52.12,78036.55,0.0,-0.99997,0.0,0.00618]
[1779033637421,52.12,78036.55,0.0,-0.99997,0.0,0.00618]
[1779033637566,52.12,78036.52,0.0,-0.99997,0.0,0.00618]
[1779033638047,52.12,78036.52,0.0,-0.99997,0.0,0.00618]
[1779033638058,52.12,78036.52,0.0,-0.99997,0.0,0.00618]
[1779033638141,52.12,78035.62,0.0,-0.99997,0.0,0.00617]
[1779033643627,52.12,78035.35,0.0,-0.99997,0.0,0.00617]
[1779033649669,52.12,78035.81,0.0,-0.99997,0.0,0.00617]
[1779033656199,52.12,78035.54,0.0,-0.99997,0.0,0.00617]
[1779033656308,52.12,78035.54,0.0,-0.99997,0.0,0.00617]
[1779033656405,52.12,78036.02,0.0,-0.99997,0.0,0.00618]
[1779033657117,52.12,78036.02,0.0,-0.99997,0.0,0.00618]
[1779033657309,52.12,78036.02,0.0,-0.99997,0.0,0.00618]
[1779033657726,52.12,78037.97,0.0,-0.99997,0.0,0.00619]
[1779033660746,52.12,78039.16,0.0,-0.99997,0.0,0.0062]
[1779033662778,52.12,78039.71,0.0,-0.99997,0.0,0.00621]
[1779033662808,52.12,78039.71,0.0,-0.99997,0.0,0.00621]
[1779033662879,52.12,78044.34,0.0,-0.99997,0.0,0.00625]
[1779033663842,52.12,78044.34,0.0,-0.99997,0.0,0.00625]
[1779033664060,52.12,78044.34,0.0,-0.99997,0.0,0.00625]
[1779033664116,52.12,78048.59,0.0,-0.99997,0.0,0.00629]
[1779033664774,52.12,78051.23,0.0,-0.99997,0.0,0.00632]
[1779033665914,52.12,78051.23,0.0,-0.99997,0.0,0.00632]
[1779033666059,52.12,78051.23,0.0,-0.99997,0.0,0.00632]
[1779033666160,52.12,78052.27,0.0,-0.99997,0.0,0.00633]
[1779033671823,52.12,78052.55,0.0,-0.99997,0.0,0.00633]
[1779033675712,52.12,78052.5,0.0,-0.99997,0.0,0.00633]
[1779033675808,52.12,78052.5,0.0,-0.99997,0.0,0.00633]
[1779033680886,52.12,78053.57,0.0,-0.99997,0.0,0.00634]
[1779033686928,52.12,78054.76,0.0,-0.99997,0.0,0.00635]
[1779033688850,52.12,78054.76,0.0,-0.99997,0.0,0.00635]
[1779033689299,52.12,78054.76,0.0,-0.99997,0.0,0.00635]
[1779033689309,52.12,78054.76,0.0,-0.99997,0.0,0.00635]
[1779033689949,52.12,78058.07,0.0,-0.99997,0.0,0.00638]
[1779033690956,52.12,78059.51,0.0,-0.99997,0.0,0.00639]
[1779033691809,52.12,78059.51,0.0,-0.99997,0.0,0.00639]
[1779033691963,52.12,78059.95,0.0,-0.99997,0.0,0.00638]
[1779033693261,52.12,78059.95,0.0,-0.99997,0.0,0.00638]
[1779033693308,52.12,78059.95,0.0,-0.99997,0.0,0.00638]
[1779033693337,52.12,78060.98,0.0,-0.99997,0.0,0.00639]
[1779033693977,52.12,78062.54,0.0,-0.99997,0.0,0.0064]
[1779033699012,52.12,78062.75,0.0,-0.99997,0.0,0.0064]
[1779033701026,52.12,78065.42,0.0,-0.99997,0.0,0.00643]
[1779033701920,52.12,78065.42,0.0,-0.99997,0.0,0.00643]
[1779033702059,52.12,78065.42,0.0,-0.99997,0.0,0.00643]
[1779033703809,52.12,78064.04,0.0,-0.99997,0.0,0.00641]
[1779033704051,52.12,78057.24,0.0,-0.99997,0.0,0.00635]
[1779033705239,52.12,78057.24,0.0,-0.99997,0.0,0.00635]
[1779033705310,52.12,78057.24,0.0,-0.99997,0.0,0.00635]
[1779033705388,52.12,78056.51,0.0,-0.99997,0.0,0.00634]
[1779033710172,52.12,78058.31,0.0,-0.99997,0.0,0.00636]
[1779033710309,52.12,78058.31,0.0,-0.99997,0.0,0.00636]
[1779033710812,52.12,78058.62,0.0,-0.99997,0.0,0.00636]
[1779033711058,52.12,78058.62,0.0,-0.99997,0.0,0.00636]
[1779033711100,52.12,78058.16,0.0,-0.99997,0.0,0.00636]
[1779033713114,52.12,78060.84,0.0,-0.99997,0.0,0.00638]
[1779033714493,52.12,78060.84,0.0,-0.99997,0.0,0.00638]
[1779033714562,52.12,78060.84,0.0,-0.99997,0.0,0.00638]
[1779033720168,52.12,78064.14,0.0,-0.99997,0.0,0.00642]
[1779033723189,52.12,78060.79,0.0,-0.99997,0.0,0.00638]
[1779033724345,52.12,78060.79,0.0,-0.99997,0.0,0.00638]
[1779033724559,52.12,78060.79,0.0,-0.99997,0.0,0.00638]
[1779033725203,52.12,78057.19,0.0,-0.99997,0.0,0.00635]
[1779033725808,52.12,78057.19,0.0,-0.99997,0.0,0.00635]
[1779033726210,52.12,78055.04,0.0,-0.99997,0.0,0.00633]
[1779033729575,52.12,78055.27,0.0,-0.99997,0.0,0.00633]
[1779033729808,52.12,78055.0,0.0,-0.99997,0.0,0.00633]
[1779033735274,52.12,78052.03,0.0,-0.99997,0.0,0.0063]
[1779033735696,52.12,78052.03,0.0,-0.99997,0.0,0.0063]
[1779033735809,52.12,78052.03,0.0,-0.99997,0.0,0.0063]
[1779033735815,52.12,78052.03,0.0,-0.99997,0.0,0.0063]
[1779033736061,52.12,78052.03,0.0,-0.99997,0.0,0.0063]
[1779033736281,52.12,78052.28,0.0,-0.99997,0.0,0.0063]
[1779033741316,52.12,78050.56,0.0,-0.99997,0.0,0.00629]
[1779033742808,52.12,78050.32,0.0,-0.99997,0.0,0.00629]
[1779033743059,52.12,78050.32,0.0,-0.99997,0.0,0.00629]
[1779033751386,52.12,78050.35,0.0,-0.99997,0.0,0.00626]
[1779033756271,52.12,78050.42,0.0,-0.99997,0.0,0.00626]
[1779033756311,52.12,78050.42,0.0,-0.99997,0.0,0.00626]
[1779033756560,52.12,78050.42,0.0,-0.99997,0.0,0.00626]
[1779033756808,52.12,78050.03,0.0,-0.99997,0.0,0.00626]
[1779033757428,52.12,78050.0,0.0,-0.99997,0.0,0.00626]
[1779033763470,52.12,78049.92,0.0,-0.99997,0.0,0.00626]
[1779033768505,52.12,78050.07,0.0,-0.99997,0.0,0.00626]
[1779033773540,52.12,78050.0,0.0,-0.99997,0.0,0.00626]
[1779033777811,52.12,78050.33,0.0,-0.99997,0.0,0.00626]
[1779033778058,52.12,78050.33,0.0,-0.99997,0.0,0.00626]
[1779033783610,52.12,78049.92,0.0,-0.99997,0.0,0.00626]
[1779033786463,52.12,78049.79,0.0,-0.99997,0.0,0.00626]
[1779033786560,52.12,78049.79,0.0,-0.99997,0.0,0.00626]
[1779033787521,52.12,78049.04,0.0,-0.99997,0.0,0.00625]
[1779033787561,52.12,78049.04,0.0,-0.99997,0.0,0.00625]
[1779033787638,52.12,78049.08,0.0,-0.99997,0.0,0.00625]
[1779033788645,52.12,78052.65,0.0,-0.99997,0.0,0.00628]
[1779033789652,52.12,78056.37,0.0,-0.99997,0.0,0.00632]
[1779033790318,52.12,78056.37,0.0,-0.99997,0.0,0.00632]
[1779033790562,52.12,78056.37,0.0,-0.99997,0.0,0.00632]
[1779033790659,52.12,78060.86,0.0,-0.99997,0.0,0.00636]
[1779033792673,52.12,78063.19,0.0,-0.99997,0.0,0.00638]
[1779033798715,52.12,78063.68,0.0,-0.99997,0.0,0.00639]
[1779033803268,52.12,78063.71,0.0,-0.99997,0.0,0.00639]
[1779033803309,52.12,78063.71,0.0,-0.99997,0.0,0.00639]
[1779033803368,52.12,78063.75,0.0,-0.99997,0.0,0.00639]
[1779033809121,52.12,78065.65,0.0,-0.99997,0.0,0.00641]
[1779033809308,52.12,78065.65,0.0,-0.99997,0.0,0.00641]
[1779033810799,52.12,78069.35,0.0,-0.99997,0.0,0.00644]
[1779033811753,52.12,78069.35,0.0,-0.99997,0.0,0.00644]
[1779033811809,52.12,78069.35,0.0,-0.99997,0.0,0.00644]
[1779033811910,52.12,78069.67,0.0,-0.99997,0.0,0.00642]
[1779033813102,52.12,78069.67,0.0,-0.99997,0.0,0.00642]
[1779033813308,52.12,78069.67,0.0,-0.99997,0.0,0.00642]
[1779033814827,52.12,78074.27,0.0,-0.99997,0.0,0.00646]
[1779033816304,52.12,78074.27,0.0,-0.99997,0.0,0.00646]
[1779033816559,52.12,78074.27,0.0,-0.99997,0.0,0.00646]
[1779033816581,52.12,78077.28,0.0,-0.99997,0.0,0.00649]
[1779033816820,52.12,78077.28,0.0,-0.99997,0.0,0.00649]
[1779033817058,52.12,78077.28,0.0,-0.99997,0.0,0.00649]
[1779033817159,52.12,78077.15,0.0,-0.99997,0.0,0.00649]
[1779033819566,52.12,78077.75,0.0,-0.99997,0.0,0.0065]
[1779033819581,52.12,78071.67,0.0,-0.99997,0.0,0.00644]
[1779033819808,52.12,78071.67,0.0,-0.99997,0.0,0.00644]
[1779033819863,52.12,78074.04,0.0,-0.99997,0.0,0.00646]
[1779033822415,52.12,78075.24,0.0,-0.99997,0.0,0.00647]
[1779033822564,52.12,78075.24,0.0,-0.99997,0.0,0.00647]
[1779033822636,52.12,78076.81,0.0,-0.99997,0.0,0.00649]
[1779033823336,52.12,78076.81,0.0,-0.99997,0.0,0.00649]
[1779033823560,52.12,78076.81,0.0,-0.99997,0.0,0.00649]
[1779033823602,52.12,78081.06,0.0,-0.99997,0.0,0.00653]
[1779033828927,52.12,78082.36,0.0,-0.99997,0.0,0.00654]
[1779033830546,52.12,78082.36,0.0,-0.99997,0.0,0.00654]
[1779033830569,52.12,78082.36,0.0,-0.99997,0.0,0.00654]
[1779033830647,52.12,78091.55,0.0,-0.99997,0.0,0.00663]
[1779033833176,52.12,78091.84,0.0,-0.99997,0.0,0.00663]
[1779033833265,52.12,78091.84,0.0,-0.99997,0.0,0.00663]
[1779033833309,52.12,78091.84,0.0,-0.99997,0.0,0.00663]
[1779033833339,52.12,78091.56,0.0,-0.99997,0.0,0.00663]
[1779033839347,52.12,78091.79,0.0,-0.99997,0.0,0.00663]
[1779033839563,52.12,78091.79,0.0,-0.99997,0.0,0.00663]
[1779033842197,52.12,78091.47,0.0,-0.99997,0.0,0.00663]
[1779033842308,52.12,78091.47,0.0,-0.99997,0.0,0.00663]
[1779033842408,52.12,78087.17,0.0,-0.99997,0.0,0.00659]
[1779033843940,52.12,78085.58,0.0,-0.99997,0.0,0.00657]
[1779033844058,52.12,78085.58,0.0,-0.99997,0.0,0.00657]
[1779033847200,52.12,78083.11,0.0,-0.99997,0.0,0.00655]
[1779033847309,52.12,78083.11,0.0,-0.99997,0.0,0.00655]
[1779033847410,52.12,78081.44,0.0,-0.99997,0.0,0.00653]
[1779033849311,52.12,78080.81,0.0,-0.99997,0.0,0.00653]
[1779033849558,52.12,78080.81,0.0,-0.99997,0.0,0.00653]
[1779033854659,52.12,78079.7,0.0,-0.99997,0.0,0.00652]
[1779033854808,52.12,78077.89,0.0,-0.99997,0.0,0.0065]
[1779033855111,52.12,78073.65,0.0,-0.99997,0.0,0.00646]
[1779033856771,52.12,78075.32,0.0,-0.99997,0.0,0.00647]
[1779033856809,52.12,78075.32,0.0,-0.99997,0.0,0.00647]
[1779033857125,52.12,78074.53,0.0,-0.99997,0.0,0.00647]
[1779033862160,52.12,78074.05,0.0,-0.99997,0.0,0.00646]
[1779033865809,52.12,78074.6,0.0,-0.99997,0.0,0.00647]
[1779033869209,52.12,78080.05,0.0,-0.99997,0.0,0.00652]
[1779033870150,52.12,78080.05,0.0,-0.99997,0.0,0.00652]
[1779033870309,52.12,78080.05,0.0,-0.99997,0.0,0.00652]
[1779033870327,52.12,78080.05,0.0,-0.99997,0.0,0.00652]
[1779033870559,52.12,78080.05,0.0,-0.99997,0.0,0.00652]
[1779033870660,52.12,78078.99,0.0,-0.99997,0.0,0.00651]
[1779033876258,52.12,78081.2,0.0,-0.99997,0.0,0.00651]
[1779033877672,52.12,78081.2,0.0,-0.99997,0.0,0.00651]
[1779033877698,52.12,78081.67,0.0,-0.99997,0.0,0.00651]
[1779033877809,52.12,78081.67,0.0,-0.99997,0.0,0.00651]
[1779033877829,52.12,78081.67,0.0,-0.99997,0.0,0.00651]
[1779033878060,52.12,78081.67,0.0,-0.99997,0.0,0.00651]
[1779033883307,52.12,78080.03,0.0,-0.99997,0.0,0.0065]
[1779033888342,52.12,78078.7,0.0,-0.99997,0.0,0.00648]
[1779033888820,52.12,78078.7,0.0,-0.99997,0.0,0.00648]
[1779033889058,52.12,78078.7,0.0,-0.99997,0.0,0.00648]
[1779033889586,52.12,78078.7,0.0,-0.99997,0.0,0.00648]
[1779033889665,52.12,78077.59,0.0,-0.99997,0.0,0.00647]
[1779033889808,52.12,78077.59,0.0,-0.99997,0.0,0.00647]
[1779033895325,52.12,78077.37,0.0,-0.99997,0.0,0.00647]
[1779033895565,52.12,78077.37,0.0,-0.99997,0.0,0.00647]
[1779033895604,52.12,78077.37,0.0,-0.99997,0.0,0.00647]
[1779033895612,52.12,78076.86,0.0,-0.99997,0.0,0.00647]
[1779033895812,52.12,78076.86,0.0,-0.99997,0.0,0.00647]
[1779033901433,52.12,78076.49,0.0,-0.99997,0.0,0.00646]
[1779033902250,52.12,78076.49,0.0,-0.99997,0.0,0.00646]
[1779033902309,52.12,78076.49,0.0,-0.99997,0.0,0.00646]
[1779033902411,52.12,78076.49,0.0,-0.99997,0.0,0.00646]
[1779033902562,52.12,78076.49,0.0,-0.99997,0.0,0.00646]
[1779033902619,52.12,78075.88,0.0,-0.99997,0.0,0.00646]
[1779033908482,52.12,78076.07,0.0,-0.99997,0.0,0.00646]
[1779033914524,52.12,78076.03,0.0,-0.99997,0.0,0.00646]
[1779033917339,52.12,78076.0,0.0,-0.99997,0.0,0.00646]
[1779033917560,52.12,78076.0,0.0,-0.99997,0.0,0.00646]
[1779033917634,52.12,78076.0,0.0,-0.99997,0.0,0.00646]
[1779033923140,52.12,78076.44,0.0,-0.99997,0.0,0.00646]
[1779033923311,52.12,78076.44,0.0,-0.99997,0.0,0.00646]
[1779033927689,52.12,78075.77,0.0,-0.99997,0.0,0.00646]
[1779033927755,52.12,78075.77,0.0,-0.99997,0.0,0.00646]
[1779033927808,52.12,78075.77,0.0,-0.99997,0.0,0.00646]
[1779033927790,52.12,78074.88,0.0,-0.99997,0.0,0.00645]
[1779033933657,52.12,78073.4,0.0,-0.99997,0.0,0.00641]
[1779033938692,52.12,78072.95,0.0,-0.99997,0.0,0.00641]
[1779033939699,52.12,78069.05,0.0,-0.99997,0.0,0.00637]
[1779033940707,52.12,78056.88,0.0,-0.99997,0.0,0.00626]
[1779033941714,52.12,78057.64,0.0,-0.99997,0.0,0.00626]
[1779033942102,52.12,78057.64,0.0,-0.99997,0.0,0.00626]
[1779033942295,52.12,78057.64,0.0,-0.99997,0.0,0.00626]
[1779033942311,52.12,78057.64,0.0,-0.99997,0.0,0.00626]
[1779033942721,52.12,78059.31,0.0,-0.99997,0.0,0.00628]
[1779033947756,52.12,78059.04,0.0,-0.99997,0.0,0.00628]
[1779033951969,52.12,78058.43,0.0,-0.99997,0.0,0.00627]
[1779033952060,52.12,78058.43,0.0,-0.99997,0.0,0.00627]
[1779033952078,52.12,78058.43,0.0,-0.99997,0.0,0.00627]
[1779033952310,52.12,78058.43,0.0,-0.99997,0.0,0.00627]
[1779033952794,52.12,78058.34,0.0,-0.99997,0.0,0.00627]
[1779033957410,52.12,78058.79,0.0,-0.99997,0.0,0.00627]
[1779033957465,52.12,78058.79,0.0,-0.99997,0.0,0.00627]
[1779033957560,52.12,78058.79,0.0,-0.99997,0.0,0.00627]
[1779033957829,52.12,78058.4,0.0,-0.99997,0.0,0.00627]
[1779033962865,52.12,78058.37,0.0,-0.99997,0.0,0.00627]
[1779033969913,52.12,78058.28,0.0,-0.99997,0.0,0.00627]
[1779033972239,52.12,78058.35,0.0,-0.99997,0.0,0.00627]
[1779033972310,52.12,78058.35,0.0,-0.99997,0.0,0.00627]
[1779033972345,52.12,78058.35,0.0,-0.99997,0.0,0.00627]
[1779033972561,52.12,78058.35,0.0,-0.99997,0.0,0.00627]
[1779033972595,52.12,78059.38,0.0,-0.99997,0.0,0.00628]
[1779033977976,52.12,78059.35,0.0,-0.99997,0.0,0.00628]
[1779033983011,52.12,78059.64,0.0,-0.99997,0.0,0.00628]
[1779033990060,52.12,78061.35,0.0,-0.99997,0.0,0.0063]
[1779033992828,52.12,78061.82,0.0,-0.99997,0.0,0.00628]
[1779033992836,52.12,78061.47,0.0,-0.99997,0.0,0.00628]
[1779033992958,52.12,78061.47,0.0,-0.99997,0.0,0.00628]
[1779033993058,52.12,78061.47,0.0,-0.99997,0.0,0.00628]
[1779033998116,52.12,78061.39,0.0,-0.99997,0.0,0.00627]
[1779034003151,52.12,78061.7,0.0,-0.99997,0.0,0.00628]
[1779034008186,52.12,78062.0,0.0,-0.99997,0.0,0.00628]
[1779034012756,52.12,78062.03,0.0,-0.99997,0.0,0.00628]
[1779034012810,52.12,78062.03,0.0,-0.99997,0.0,0.00628]
[1779034012837,52.12,78062.03,0.0,-0.99997,0.0,0.00628]
[1779034012796,52.12,78063.17,0.0,-0.99997,0.0,0.00629]
[1779034013059,52.12,78063.17,0.0,-0.99997,0.0,0.00629]
[1779034018256,52.12,78064.47,0.0,-0.99997,0.0,0.0063]
[1779034023291,52.12,78064.58,0.0,-0.99997,0.0,0.0063]
[1779034028326,52.12,78064.06,0.0,-0.99997,0.0,0.0063]
[1779034033362,52.12,78064.1,0.0,-0.99997,0.0,0.0063]
[1779034034369,52.12,78069.57,0.0,-0.99997,0.0,0.00635]
[1779034035409,52.12,78069.57,0.0,-0.99997,0.0,0.00635]
[1779034035527,52.12,78069.57,0.0,-0.99997,0.0,0.00635]
[1779034035565,52.12,78069.57,0.0,-0.99997,0.0,0.00635]
[1779034035628,52.12,78073.44,0.0,-0.99997,0.0,0.00639]
[1779034040412,52.12,78074.77,0.0,-0.99997,0.0,0.0064]
[1779034042293,52.12,78073.25,0.0,-0.99997,0.0,0.00639]
[1779034042310,52.12,78073.25,0.0,-0.99997,0.0,0.00639]
[1779034042392,52.12,78073.25,0.0,-0.99997,0.0,0.00639]
[1779034042560,52.12,78073.25,0.0,-0.99997,0.0,0.00639]
[1779034042661,52.12,78071.79,0.0,-0.99997,0.0,0.00637]
[1779034043433,52.12,78069.63,0.0,-0.99997,0.0,0.00635]
[1779034044440,52.12,78066.13,0.0,-0.99997,0.0,0.00632]
[1779034048649,52.12,78064.9,0.0,-0.99997,0.0,0.00631]
[1779034048701,52.12,78064.9,0.0,-0.99997,0.0,0.00631]
[1779034048811,52.12,78064.9,0.0,-0.99997,0.0,0.00631]
[1779034048912,52.12,78064.78,0.0,-0.99997,0.0,0.00631]
[1779034056524,52.12,78064.6,0.0,-0.99997,0.0,0.00628]
[1779034061560,52.12,78064.82,0.0,-0.99997,0.0,0.00628]
[1779034066596,52.12,78064.61,0.0,-0.99997,0.0,0.00628]
[1779034069932,52.12,78064.51,0.0,-0.99997,0.0,0.00628]
[1779034070000,52.12,78064.63,0.0,-0.99997,0.0,0.00628]
[1779034070058,52.12,78064.63,0.0,-0.99997,0.0,0.00628]
[1779034070624,52.12,78064.31,0.0,-0.99997,0.0,0.00628]
[1779034075659,52.12,78064.49,0.0,-0.99997,0.0,0.00628]
[1779034080698,52.12,78063.45,0.0,-0.99997,0.0,0.00627]
[1779034085729,52.12,78063.7,0.0,-0.99997,0.0,0.00627]
[1779034090897,52.12,78064.18,0.0,-0.99997,0.0,0.00628]
[1779034091018,52.12,78065.02,0.0,-0.99997,0.0,0.00629]
[1779034091061,52.12,78065.02,0.0,-0.99997,0.0,0.00629]
[1779034091771,52.12,78064.74,0.0,-0.99997,0.0,0.00628]
[1779034096806,52.12,78066.02,0.0,-0.99997,0.0,0.00629]
[1779034097837,52.12,78066.02,0.0,-0.99997,0.0,0.00629]
[1779034097937,52.12,78066.02,0.0,-0.99997,0.0,0.00629]
[1779034097989,52.12,78066.02,0.0,-0.99997,0.0,0.00629]
[1779034098058,52.12,78066.02,0.0,-0.99997,0.0,0.00629]
[1779034098820,52.12,78066.09,0.0,-0.99997,0.0,0.0063]
[1779034105869,52.12,78065.07,0.0,-0.99997,0.0,0.00629]
[1779034106865,52.12,78065.07,0.0,-0.99997,0.0,0.00629]
[1779034106876,52.12,78064.66,0.0,-0.99997,0.0,0.00628]
[1779034107052,52.12,78064.66,0.0,-0.99997,0.0,0.00628]
[1779034107059,52.12,78064.66,0.0,-0.99997,0.0,0.00628]
[1779034112919,52.12,78064.18,0.0,-0.99997,0.0,0.00625]
[1779034117953,52.12,78063.63,0.0,-0.99997,0.0,0.00625]
[1779034119693,52.12,78064.48,0.0,-0.99997,0.0,0.00626]
[1779034119808,52.12,78064.48,0.0,-0.99997,0.0,0.00626]
[1779034119869,52.12,78064.48,0.0,-0.99997,0.0,0.00626]
[1779034119967,52.12,78063.91,0.0,-0.99997,0.0,0.00625]
[1779034120059,52.12,78063.91,0.0,-0.99997,0.0,0.00625]
[1779034126009,52.12,78063.86,0.0,-0.99997,0.0,0.00625]
[1779034131044,52.12,78063.65,0.0,-0.99997,0.0,0.00625]
[1779034138095,52.12,78063.48,0.0,-0.99997,0.0,0.00625]
[1779034142808,52.12,78063.28,0.0,-0.99997,0.0,0.00625]
[1779034142952,52.12,78063.28,0.0,-0.99997,0.0,0.00625]
[1779034142909,52.12,78063.11,0.0,-0.99997,0.0,0.00624]
[1779034143059,52.12,78063.11,0.0,-0.99997,0.0,0.00624]
[1779034148165,52.12,78063.53,0.0,-0.99997,0.0,0.00625]
[1779034156221,52.12,78063.27,0.0,-0.99997,0.0,0.00625]
[1779034161256,52.12,78063.18,0.0,-0.99997,0.0,0.00625]
[1779034166291,52.12,78063.35,0.0,-0.99997,0.0,0.00625]
[1779034171326,52.12,78063.28,0.0,-0.99997,0.0,0.00622]
[1779034172351,52.12,78063.28,0.0,-0.99997,0.0,0.00622]
[1779034172559,52.12,78063.28,0.0,-0.99997,0.0,0.00622]
[1779034172567,52.12,78063.28,0.0,-0.99997,0.0,0.00622]
[1779034172809,52.12,78063.28,0.0,-0.99997,0.0,0.00622]
[1779034172910,52.12,78063.18,0.0,-0.99997,0.0,0.00622]
[1779034182403,52.12,78063.15,0.0,-0.99997,0.0,0.00622]
[1779034187438,52.12,78063.59,0.0,-0.99997,0.0,0.00623]
[1779034192473,52.12,78063.6,0.0,-0.99997,0.0,0.00623]
[1779034194671,52.12,78063.42,0.0,-0.99997,0.0,0.00623]
[1779034194809,52.12,78063.42,0.0,-0.99997,0.0,0.00623]
[1779034195063,52.12,78063.42,0.0,-0.99997,0.0,0.00623]
[1779034194907,52.12,78063.39,0.0,-0.99997,0.0,0.00622]
[1779034201540,52.12,78063.37,0.0,-0.99997,0.0,0.00622]
[1779034206575,52.12,78062.29,0.0,-0.99997,0.0,0.00621]
[1779034211610,52.12,78061.76,0.0,-0.99997,0.0,0.00621]
[1779034216645,52.12,78062.04,0.0,-0.99997,0.0,0.00621]
[1779034223694,52.12,78062.19,0.0,-0.99997,0.0,0.00621]
[1779034229736,52.12,78062.29,0.0,-0.99997,0.0,0.00621]
[1779034234771,52.12,78062.32,0.0,-0.99997,0.0,0.00619]
[1779034236814,52.12,78062.27,0.0,-0.99997,0.0,0.00619]
[1779034237058,52.12,78062.27,0.0,-0.99997,0.0,0.00619]
[1779034237131,52.12,78062.27,0.0,-0.99997,0.0,0.00619]
[1779034237115,52.12,78062.27,0.0,-0.99997,0.0,0.00619]
[1779034237308,52.12,78062.27,0.0,-0.99997,0.0,0.00619]
[1779034242828,52.12,78063.58,0.0,-0.99997,0.0,0.0062]
[1779034247863,52.12,78063.97,0.0,-0.99997,0.0,0.00621]
[1779034253905,52.12,78063.65,0.0,-0.99997,0.0,0.0062]
[1779034258940,52.12,78063.34,0.0,-0.99997,0.0,0.0062]
[1779034262738,52.12,78062.93,0.0,-0.99997,0.0,0.0062]
[1779034262808,52.12,78062.93,0.0,-0.99997,0.0,0.0062]
[1779034262954,52.12,78062.93,0.0,-0.99997,0.0,0.0062]
[1779034263060,52.12,78062.93,0.0,-0.99997,0.0,0.0062]
[1779034263127,52.12,78062.88,0.0,-0.99997,0.0,0.0062]
[1779034269010,52.12,78063.09,0.0,-0.99997,0.0,0.0062]
[1779034274045,52.12,78063.5,0.0,-0.99997,0.0,0.0062]
[1779034279081,52.12,78063.2,0.0,-0.99997,0.0,0.0062]
[1779034284116,52.12,78062.91,0.0,-0.99997,0.0,0.0062]
[1779034285125,52.12,78058.27,0.0,-0.99997,0.0,0.00616]
[1779034285890,52.12,78058.27,0.0,-0.99997,0.0,0.00616]
[1779034286058,52.12,78058.27,0.0,-0.99997,0.0,0.00616]
[1779034286130,52.12,78050.43,0.0,-0.99997,0.0,0.00608]
[1779034286615,52.12,78050.43,0.0,-0.99997,0.0,0.00608]
[1779034286808,52.12,78050.43,0.0,-0.99997,0.0,0.00608]
[1779034287137,52.12,78042.72,0.0,-0.99997,0.0,0.00601]
[1779034288144,52.12,78042.08,0.0,-0.99997,0.0,0.00601]
[1779034290158,52.12,78037.8,0.0,-0.99997,0.0,0.00597]
[1779034290867,52.12,78037.8,0.0,-0.99997,0.0,0.00597]
[1779034291059,52.12,78037.8,0.0,-0.99997,0.0,0.00597]
[1779034291165,52.12,78036.33,0.0,-0.99997,0.0,0.00594]
[1779034292187,52.12,78036.33,0.0,-0.99997,0.0,0.00594]
[1779034292308,52.12,78035.54,0.0,-0.99997,0.0,0.00593]
[1779034298214,52.12,78036.07,0.0,-0.99997,0.0,0.00593]
[1779034303249,52.12,78035.95,0.0,-0.99997,0.0,0.00593]
[1779034305279,52.12,78036.15,0.0,-0.99997,0.0,0.00593]
[1779034305308,52.12,78036.15,0.0,-0.99997,0.0,0.00593]
[1779034308523,52.12,78036.1,0.0,-0.99997,0.0,0.00593]
[1779034308565,52.12,78036.1,0.0,-0.99997,0.0,0.00593]
[1779034308619,52.12,78035.95,0.0,-0.99997,0.0,0.00593]
[1779034316340,52.12,78036.06,0.0,-0.99997,0.0,0.00593]
[1779034319071,52.12,78035.59,0.0,-0.99997,0.0,0.00593]
[1779034319115,52.12,78035.52,0.0,-0.99997,0.0,0.00593]
[1779034319309,52.12,78035.52,0.0,-0.99997,0.0,0.00593]
[1779034319315,52.12,78035.52,0.0,-0.99997,0.0,0.00593]
[1779034319563,52.12,78035.52,0.0,-0.99997,0.0,0.00593]
[1779034319598,52.12,78035.48,0.0,-0.99997,0.0,0.00593]
[1779034325403,52.12,78035.99,0.0,-0.99997,0.0,0.00593]
[1779034336480,52.12,78036.11,0.0,-0.99997,0.0,0.00593]
[1779034341515,52.12,78035.95,0.0,-0.99997,0.0,0.00593]
[1779034343287,52.12,78036.25,0.0,-0.99997,0.0,0.00594]
[1779034343309,52.12,78036.25,0.0,-0.99997,0.0,0.00594]
[1779034343710,52.12,78036.25,0.0,-0.99997,0.0,0.00594]
[1779034343808,52.12,78036.25,0.0,-0.99997,0.0,0.00594]
[1779034343812,52.12,78035.24,0.0,-0.99997,0.0,0.00593]
[1779034348173,52.12,78035.24,0.0,-0.99997,0.0,0.00593]
[1779034348308,52.12,78034.9,0.0,-0.99997,0.0,0.00592]
[1779034352447,52.12,78035.15,0.0,-0.99997,0.0,0.0059]
[1779034352561,52.12,78035.15,0.0,-0.99997,0.0,0.0059]
[1779034352662,52.12,78035.7,0.0,-0.99997,0.0,0.00591]
[1779034354357,52.12,78035.67,0.0,-0.99997,0.0,0.00591]
[1779034354560,52.12,78035.67,0.0,-0.99997,0.0,0.00591]
[1779034360648,52.12,78036.98,0.0,-0.99997,0.0,0.00592]
[1779034365686,52.12,78036.65,0.0,-0.99997,0.0,0.00592]
[1779034366443,52.12,78036.65,0.0,-0.99997,0.0,0.00592]
[1779034366559,52.12,78036.65,0.0,-0.99997,0.0,0.00592]
[1779034366810,52.12,78036.65,0.0,-0.99997,0.0,0.00592]
[1779034367059,52.12,78036.65,0.0,-0.99997,0.0,0.00592]
[1779034367144,52.12,78035.59,0.0,-0.99997,0.0,0.00591]
[1779034373743,52.12,78035.91,0.0,-0.99997,0.0,0.00591]
[1779034374334,52.12,78035.91,0.0,-0.99997,0.0,0.00591]
[1779034374561,52.12,78035.91,0.0,-0.99997,0.0,0.00591]
[1779034374780,52.12,78035.91,0.0,-0.99997,0.0,0.00591]
[1779034374808,52.12,78035.91,0.0,-0.99997,0.0,0.00591]
[1779034374873,52.12,78035.81,0.0,-0.99997,0.0,0.00591]
[1779034386835,52.12,78036.89,0.0,-0.99997,0.0,0.00592]
[1779034391247,52.12,78036.67,0.0,-0.99997,0.0,0.00592]
[1779034391309,52.12,78036.38,0.0,-0.99997,0.0,0.00591]
[1779034391871,52.12,78036.38,0.0,-0.99997,0.0,0.00591]
[1779034392059,52.12,78036.38,0.0,-0.99997,0.0,0.00591]
[1779034392160,52.12,78036.45,0.0,-0.99997,0.0,0.00592]
[1779034397298,52.12,78036.56,0.0,-0.99997,0.0,0.00592]
[1779034398036,52.12,78036.61,0.0,-0.99997,0.0,0.00592]
[1779034398058,52.12,78036.61,0.0,-0.99997,0.0,0.00592]
[1779034398137,52.12,78036.74,0.0,-0.99997,0.0,0.00592]
[1779034398425,52.12,78036.74,0.0,-0.99997,0.0,0.00592]
[1779034398563,52.12,78036.74,0.0,-0.99997,0.0,0.00592]
[1779034413018,52.12,78036.25,0.0,-0.99997,0.0,0.00589]
[1779034417223,52.12,78036.25,0.0,-0.99997,0.0,0.00589]
[1779034417308,52.12,78036.25,0.0,-0.99997,0.0,0.00589]
[1779034417842,52.12,78036.25,0.0,-0.99997,0.0,0.00589]
[1779034418059,52.12,78036.25,0.0,-0.99997,0.0,0.00589]
[1779034418124,52.12,78035.99,0.0,-0.99997,0.0,0.00589]
[1779034428125,52.12,78035.78,0.0,-0.99997,0.0,0.00589]
[1779034431134,52.12,78035.78,0.0,-0.99997,0.0,0.00589]
[1779034431313,52.12,78035.78,0.0,-0.99997,0.0,0.00589]
[1779034431144,52.12,78031.36,0.0,-0.99997,0.0,0.00585]
[1779034432034,52.12,78031.36,0.0,-0.99997,0.0,0.00585]
[1779034432058,52.12,78031.36,0.0,-0.99997,0.0,0.00585]
[1779034432151,52.12,78028.36,0.0,-0.99997,0.0,0.00582]
[1779034437186,52.12,78026.82,0.0,-0.99997,0.0,0.00581]
[1779034441214,52.12,78025.03,0.0,-0.99997,0.0,0.00579]
[1779034442288,52.12,78025.03,0.0,-0.99997,0.0,0.00579]
[1779034442309,52.12,78025.03,0.0,-0.99997,0.0,0.00579]
[1779034442312,52.12,78026.1,0.0,-0.99997,0.0,0.0058]
[1779034443291,52.12,78026.1,0.0,-0.99997,0.0,0.0058]
[1779034443308,52.12,78026.1,0.0,-0.99997,0.0,0.0058]
[1779034449902,52.12,78026.01,0.0,-0.99997,0.0,0.0058]
[1779034450061,52.12,78026.01,0.0,-0.99997,0.0,0.0058]
[1779034455312,52.12,78023.9,0.0,-0.99997,0.0,0.00578]
[1779034461257,52.12,78023.63,0.0,-0.99997,0.0,0.00578]
[1779034461674,52.12,78024.17,0.0,-0.99997,0.0,0.00579]
[1779034461807,52.12,78024.17,0.0,-0.99997,0.0,0.00579]
[1779034463809,52.12,78024.17,0.0,-0.99997,0.0,0.00579]
[1779034463910,52.12,78024.17,0.0,-0.99997,0.0,0.00579]
[1779034466381,52.12,78024.17,0.0,-0.99997,0.0,0.00579]
[1779034466560,52.12,78024.17,0.0,-0.99997,0.0,0.00579]
[1779034473113,52.12,78023.93,0.0,-0.99997,0.0,0.00576]
[1779034473309,52.12,78023.93,0.0,-0.99997,0.0,0.00576]
[1779034474259,52.12,78024.83,0.0,-0.99997,0.0,0.00577]
[1779034474310,52.12,78024.83,0.0,-0.99997,0.0,0.00577]
[1779034474306,52.12,78028.0,0.0,-0.99997,0.0,0.0058]
[1779034475452,52.12,78030.53,0.0,-0.99997,0.0,0.00582]
[1779034480262,52.12,78030.54,0.0,-0.99997,0.0,0.00582]
[1779034480308,52.12,78030.54,0.0,-0.99997,0.0,0.00582]
[1779034480359,52.12,78033.15,0.0,-0.99997,0.0,0.00584]
[1779034480487,52.12,78036.14,0.0,-0.99997,0.0,0.00587]
[1779034484701,52.12,78037.54,0.0,-0.99997,0.0,0.00588]
[1779034484809,52.12,78037.54,0.0,-0.99997,0.0,0.00588]
[1779034484836,52.12,78037.51,0.0,-0.99997,0.0,0.00588]
[1779034491564,52.12,78036.71,0.0,-0.99997,0.0,0.00587]
[1779034493357,52.12,78036.71,0.0,-0.99997,0.0,0.00587]
[1779034493563,52.12,78036.48,0.0,-0.99997,0.0,0.00587]
[1779034498613,52.12,78037.0,0.0,-0.99997,0.0,0.00588]
[1779034501455,52.12,78036.26,0.0,-0.99997,0.0,0.00587]
[1779034501563,52.12,78036.26,0.0,-0.99997,0.0,0.00587]
[1779034502475,52.12,78035.84,0.0,-0.99997,0.0,0.00587]
[1779034502568,52.12,78035.84,0.0,-0.99997,0.0,0.00587]
[1779034502641,52.12,78035.71,0.0,-0.99997,0.0,0.00587]
[1779034507676,52.12,78035.15,0.0,-0.99997,0.0,0.00586]
[1779034514725,52.12,78035.02,0.0,-0.99997,0.0,0.00586]
[1779034517316,52.12,78035.02,0.0,-0.99997,0.0,0.00586]
[1779034517559,52.12,78034.91,0.0,-0.99997,0.0,0.00586]
[1779034523788,52.12,78034.92,0.0,-0.99997,0.0,0.00586]
[1779034528824,52.12,78035.39,0.0,-0.99997,0.0,0.00586]
[1779034533860,52.12,78035.59,0.0,-0.99997,0.0,0.00584]
[1779034539904,52.12,78034.65,0.0,-0.99997,0.0,0.00584]
[1779034541212,52.12,78034.65,0.0,-0.99997,0.0,0.00584]
[1779034541309,52.12,78034.65,0.0,-0.99997,0.0,0.00584]
[1779034542298,52.12,78034.95,0.0,-0.99997,0.0,0.00584]
[1779034542309,52.12,78034.95,0.0,-0.99997,0.0,0.00584]
[1779034542399,52.12,78034.92,0.0,-0.99997,0.0,0.00584]
[1779034547960,52.12,78034.48,0.0,-0.99997,0.0,0.00583]
[1779034552995,52.12,78034.11,0.0,-0.99997,0.0,0.00583]
[1779034558030,52.12,78034.02,0.0,-0.99997,0.0,0.00583]
[1779034559966,52.12,78034.02,0.0,-0.99997,0.0,0.00583]
[1779034560058,52.12,78034.02,0.0,-0.99997,0.0,0.00583]
[1779034560126,52.12,78027.76,0.0,-0.99997,0.0,0.00578]
[1779034561051,52.12,78024.97,0.0,-0.99997,0.0,0.00575]
[1779034562369,52.12,78024.97,0.0,-0.99997,0.0,0.00575]
[1779034562424,52.12,78024.53,0.0,-0.99997,0.0,0.00575]
[1779034562561,52.12,78024.53,0.0,-0.99997,0.0,0.00575]
[1779034564407,52.12,78023.53,0.0,-0.99997,0.0,0.00574]
[1779034564560,52.12,78021.56,0.0,-0.99997,0.0,0.00572]
[1779034570115,52.12,78020.36,0.0,-0.99997,0.0,0.00571]
[1779034575150,52.12,78020.51,0.0,-0.99997,0.0,0.00571]
[1779034587234,52.12,78021.89,0.0,-0.99997,0.0,0.00573]
[1779034588241,52.12,78024.0,0.0,-0.99997,0.0,0.00574]
[1779034588770,52.12,78024.0,0.0,-0.99997,0.0,0.00574]
[1779034588808,52.12,78024.0,0.0,-0.99997,0.0,0.00574]
[1779034590008,52.12,78024.15,0.0,-0.99997,0.0,0.00574]
[1779034590059,52.12,78024.15,0.0,-0.99997,0.0,0.00574]
[1779034590255,52.12,78024.12,0.0,-0.99997,0.0,0.00574]
[1779034591262,52.12,78025.18,0.0,-0.99997,0.0,0.00573]
[1779034592973,52.12,78025.93,0.0,-0.99997,0.0,0.00574]
[1779034593058,52.12,78025.93,0.0,-0.99997,0.0,0.00574]
[1779034593276,52.12,78030.59,0.0,-0.99997,0.0,0.00578]
[1779034596297,52.12,78032.84,0.0,-0.99997,0.0,0.0058]
[1779034597436,52.12,78032.84,0.0,-0.99997,0.0,0.0058]
[1779034597564,52.12,78032.64,0.0,-0.99997,0.0,0.0058]
[1779034599319,52.12,78035.0,0.0,-0.99997,0.0,0.00582]
[1779034599742,52.12,78035.0,0.0,-0.99997,0.0,0.00582]
[1779034599808,52.12,78035.0,0.0,-0.99997,0.0,0.00582]
[1779034600326,52.12,78035.06,0.0,-0.99997,0.0,0.00582]
[1779034601795,52.12,78034.56,0.0,-0.99997,0.0,0.00581]
[1779034601810,52.12,78034.56,0.0,-0.99997,0.0,0.00581]
[1779034603347,52.12,78037.92,0.0,-0.99997,0.0,0.00584]
[1779034608382,52.12,78038.65,0.0,-0.99997,0.0,0.00585]
[1779034613417,52.12,78039.2,0.0,-0.99997,0.0,0.00585]
[1779034616878,52.12,78040.07,0.0,-0.99997,0.0,0.00586]
[1779034617057,52.12,78040.07,0.0,-0.99997,0.0,0.00586]
[1779034618096,52.12,78040.42,0.0,-0.99997,0.0,0.00586]
[1779034618308,52.12,78040.42,0.0,-0.99997,0.0,0.00586]
[1779034618452,52.12,78041.24,0.0,-0.99997,0.0,0.00587]
[1779034623487,52.12,78040.83,0.0,-0.99997,0.0,0.00587]
[1779034628522,52.12,78041.15,0.0,-0.99997,0.0,0.00587]
[1779034633499,52.12,78040.9,0.0,-0.99997,0.0,0.00587]
[1779034633564,52.12,78041.38,0.0,-0.99997,0.0,0.00587]
[1779034639070,52.12,78042.9,0.0,-0.99997,0.0,0.00589]
[1779034639308,52.12,78042.9,0.0,-0.99997,0.0,0.00589]
[1779034639604,52.12,78046.74,0.0,-0.99997,0.0,0.00592]
[1779034640582,52.12,78046.74,0.0,-0.99997,0.0,0.00592]
[1779034640808,52.12,78046.74,0.0,-0.99997,0.0,0.00592]
[1779034640909,52.12,78049.23,0.0,-0.99997,0.0,0.00594]
[1779034643397,52.12,78050.01,0.0,-0.99997,0.0,0.00595]
[1779034643560,52.12,78050.5,0.0,-0.99997,0.0,0.00595]
[1779034643632,52.12,78053.7,0.0,-0.99997,0.0,0.00598]
[1779034645646,52.12,78056.85,0.0,-0.99997,0.0,0.00601]
[1779034646653,52.12,78059.14,0.0,-0.99997,0.0,0.00603]
[1779034648256,52.12,78059.14,0.0,-0.99997,0.0,0.00603]
[1779034648309,52.12,78059.14,0.0,-0.99997,0.0,0.00603]
[1779034648358,52.12,78066.19,0.0,-0.99997,0.0,0.00609]
[1779034648667,52.12,78063.47,0.0,-0.99997,0.0,0.00607]
[1779034649674,52.12,78058.52,0.0,-0.99997,0.0,0.00602]
[1779034651591,52.12,78056.76,0.0,-0.99997,0.0,0.00601]
[1779034651808,52.12,78056.76,0.0,-0.99997,0.0,0.00601]
[1779034651836,52.12,78056.18,0.0,-0.99997,0.0,0.00598]
[1779034657730,52.12,78055.11,0.0,-0.99997,0.0,0.00597]
[1779034661162,52.12,78049.3,0.0,-0.99997,0.0,0.00592]
[1779034663810,52.12,78049.74,0.0,-0.99997,0.0,0.00592]
[1779034667562,52.12,78049.74,0.0,-0.99997,0.0,0.00592]
[1779034667809,52.12,78049.33,0.0,-0.99997,0.0,0.00592]
[1779034667910,52.12,78048.4,0.0,-0.99997,0.0,0.00591]
[1779034670821,52.12,78041.54,0.0,-0.99997,0.0,0.00585]
[1779034671828,52.12,78036.5,0.0,-0.99997,0.0,0.00581]
[1779034673506,52.12,78036.5,0.0,-0.99997,0.0,0.00581]
[1779034673572,52.12,78036.5,0.0,-0.99997,0.0,0.00581]
[1779034674849,52.12,78038.86,0.0,-0.99997,0.0,0.00583]
[1779034675856,52.12,78042.96,0.0,-0.99997,0.0,0.00586]
[1779034677034,52.12,78042.96,0.0,-0.99997,0.0,0.00586]
[1779034677058,52.12,78042.96,0.0,-0.99997,0.0,0.00586]
[1779034677163,52.12,78042.96,0.0,-0.99997,0.0,0.00586]
[1779034677309,52.12,78042.96,0.0,-0.99997,0.0,0.00586]
[1779034677317,52.12,78043.61,0.0,-0.99997,0.0,0.00587]
[1779034682906,52.12,78043.22,0.0,-0.99997,0.0,0.00587]
[1779034686934,52.12,78048.14,0.0,-0.99997,0.0,0.00591]
[1779034687822,52.12,78048.14,0.0,-0.99997,0.0,0.00591]
[1779034687987,52.12,78048.14,0.0,-0.99997,0.0,0.00591]
[1779034688061,52.12,78048.14,0.0,-0.99997,0.0,0.00591]
[1779034688088,52.12,78048.58,0.0,-0.99997,0.0,0.00591]
[1779034692976,52.12,78050.92,0.0,-0.99997,0.0,0.00593]
[1779034694372,52.12,78050.92,0.0,-0.99997,0.0,0.00593]
[1779034694564,52.12,78050.92,0.0,-0.99997,0.0,0.00593]
[1779034694409,52.12,78053.01,0.0,-0.99997,0.0,0.00595]
[1779034694809,52.12,78053.01,0.0,-0.99997,0.0,0.00595]
[1779034700027,52.12,78052.87,0.0,-0.99997,0.0,0.00595]
[1779034705062,52.12,78055.96,0.0,-0.99997,0.0,0.00598]
[1779034706430,52.12,78055.96,0.0,-0.99997,0.0,0.00598]
[1779034706560,52.12,78055.96,0.0,-0.99997,0.0,0.00598]
[1779034706531,52.12,78055.97,0.0,-0.99997,0.0,0.00598]
[1779034706809,52.12,78055.97,0.0,-0.99997,0.0,0.00598]
[1779034709090,52.12,78061.79,0.0,-0.99997,0.0,0.00603]
[1779034710195,52.12,78061.79,0.0,-0.99997,0.0,0.00603]
[1779034710204,52.12,78061.79,0.0,-0.99997,0.0,0.00603]
[1779034710309,52.12,78061.79,0.0,-0.99997,0.0,0.00603]
[1779034710410,52.12,78062.4,0.0,-0.99997,0.0,0.00604]
[1779034716139,52.12,78063.02,0.0,-0.99997,0.0,0.00602]
[1779034717099,52.12,78063.02,0.0,-0.99997,0.0,0.00602]
[1779034717166,52.12,78063.02,0.0,-0.99997,0.0,0.00602]
[1779034717309,52.12,78063.02,0.0,-0.99997,0.0,0.00602]
[1779034717410,52.12,78063.02,0.0,-0.99997,0.0,0.00602]
[1779034724195,52.12,78063.85,0.0,-0.99997,0.0,0.00603]
[1779034729230,52.12,78063.08,0.0,-0.99997,0.0,0.00602]
[1779034734265,52.12,78062.7,0.0,-0.99997,0.0,0.00602]
[1779034735360,52.12,78062.7,0.0,-0.99997,0.0,0.00602]
[1779034735469,52.12,78062.7,0.0,-0.99997,0.0,0.00602]
[1779034735565,52.12,78062.7,0.0,-0.99997,0.0,0.00602]
[1779034735570,52.12,78062.67,0.0,-0.99997,0.0,0.00602]
[1779034736279,52.12,78064.71,0.0,-0.99997,0.0,0.00604]
[1779034738293,52.12,78067.54,0.0,-0.99997,0.0,0.00606]
[1779034738750,52.12,78067.54,0.0,-0.99997,0.0,0.00606]
[1779034738809,52.12,78067.54,0.0,-0.99997,0.0,0.00606]
[1779034739058,52.12,78067.54,0.0,-0.99997,0.0,0.00606]
[1779034739300,52.12,78067.42,0.0,-0.99997,0.0,0.00606]
[1779034743907,52.12,78067.22,0.0,-0.99997,0.0,0.00606]
[1779034743915,52.12,78067.22,0.0,-0.99997,0.0,0.00606]
[1779034744058,52.12,78067.22,0.0,-0.99997,0.0,0.00606]
[1779034744335,52.12,78067.39,0.0,-0.99997,0.0,0.00606]
[1779034748363,52.12,78063.45,0.0,-0.99997,0.0,0.00602]
[1779034749370,52.12,78058.63,0.0,-0.99997,0.0,0.00598]
[1779034750061,52.12,78058.63,0.0,-0.99997,0.0,0.00598]
[1779034750120,52.12,78058.63,0.0,-0.99997,0.0,0.00598]
[1779034750309,52.12,78058.63,0.0,-0.99997,0.0,0.00598]
[1779034750377,52.12,78058.97,0.0,-0.99997,0.0,0.00598]
[1779034752394,52.12,78052.77,0.0,-0.99997,0.0,0.00593]
[1779034754026,52.12,78051.42,0.0,-0.99997,0.0,0.00592]
[1779034754058,52.12,78051.42,0.0,-0.99997,0.0,0.00592]
[1779034754107,52.12,78051.42,0.0,-0.99997,0.0,0.00592]
[1779034754308,52.12,78051.42,0.0,-0.99997,0.0,0.00592]
[1779034754405,52.12,78051.47,0.0,-0.99997,0.0,0.00592]
[1779034761454,52.12,78049.34,0.0,-0.99997,0.0,0.0059]
[1779034762461,52.12,78046.08,0.0,-0.99997,0.0,0.00587]
[1779034763561,52.12,78046.08,0.0,-0.99997,0.0,0.00587]
[1779034763635,52.12,78044.16,0.0,-0.99997,0.0,0.00585]
[1779034763730,52.12,78044.16,0.0,-0.99997,0.0,0.00585]
[1779034763810,52.12,78044.16,0.0,-0.99997,0.0,0.00585]
[1779034765482,52.12,78041.21,0.0,-0.99997,0.0,0.00583]
[1779034767109,52.12,78040.05,0.0,-0.99997,0.0,0.00582]
[1779034767178,52.12,78040.05,0.0,-0.99997,0.0,0.00582]
[1779034767311,52.12,78040.05,0.0,-0.99997,0.0,0.00582]
[1779034767496,52.12,78040.85,0.0,-0.99997,0.0,0.00582]
[1779034769511,52.12,78045.98,0.0,-0.99997,0.0,0.00587]
[1779034770517,52.12,78048.12,0.0,-0.99997,0.0,0.00589]
[1779034770861,52.12,78048.12,0.0,-0.99997,0.0,0.00589]
[1779034770972,52.12,78048.12,0.0,-0.99997,0.0,0.00589]
[1779034771060,52.12,78048.12,0.0,-0.99997,0.0,0.00589]
[1779034771524,52.12,78048.0,0.0,-0.99997,0.0,0.00587]
[1779034776559,52.12,78047.8,0.0,-0.99997,0.0,0.00586]
[1779034781594,52.12,78043.87,0.0,-0.99997,0.0,0.00583]
[1779034783243,52.12,78043.28,0.0,-0.99997,0.0,0.00582]
[1779034783310,52.12,78043.28,0.0,-0.99997,0.0,0.00582]
[1779034783470,52.12,78043.28,0.0,-0.99997,0.0,0.00582]
[1779034783559,52.12,78043.28,0.0,-0.99997,0.0,0.00582]
[1779034783608,52.12,78043.15,0.0,-0.99997,0.0,0.00582]
[1779034788643,52.12,78042.13,0.0,-0.99997,0.0,0.00581]
[1779034790809,52.12,78041.86,0.0,-0.99997,0.0,0.00581]
[1779034791059,52.12,78041.86,0.0,-0.99997,0.0,0.00581]
[1779034791078,52.12,78041.86,0.0,-0.99997,0.0,0.00581]
[1779034791308,52.12,78041.86,0.0,-0.99997,0.0,0.00581]
[1779034791664,52.12,78041.53,0.0,-0.99997,0.0,0.00581]
[1779034797706,52.12,78040.58,0.0,-0.99997,0.0,0.0058]
[1779034801709,52.12,78040.47,0.0,-0.99997,0.0,0.0058]
[1779034801809,52.12,78040.47,0.0,-0.99997,0.0,0.0058]
[1779034801887,52.12,78040.47,0.0,-0.99997,0.0,0.0058]
[1779034802094,52.12,78040.47,0.0,-0.99997,0.0,0.0058]
[1779034802145,52.12,78040.72,0.0,-0.99997,0.0,0.0058]
[1779034808784,52.12,78036.77,0.0,-0.99997,0.0,0.00577]
[1779034809726,52.12,78036.77,0.0,-0.99997,0.0,0.00577]
[1779034809808,52.12,78036.77,0.0,-0.99997,0.0,0.00577]
[1779034809856,52.12,78036.77,0.0,-0.99997,0.0,0.00577]
[1779034810058,52.12,78036.77,0.0,-0.99997,0.0,0.00577]
[1779034810128,52.12,78036.62,0.0,-0.99997,0.0,0.00577]
[1779034815833,52.12,78042.06,0.0,-0.99997,0.0,0.00581]
[1779034816741,52.12,78042.06,0.0,-0.99997,0.0,0.00581]
[1779034816808,52.12,78042.06,0.0,-0.99997,0.0,0.00581]
[1779034816904,52.12,78042.06,0.0,-0.99997,0.0,0.00581]
[1779034817058,52.12,78042.06,0.0,-0.99997,0.0,0.00581]
[1779034817142,52.12,78049.97,0.0,-0.99997,0.0,0.00588]
[1779034817847,52.12,78049.99,0.0,-0.99997,0.0,0.00588]
[1779034819257,52.12,78049.99,0.0,-0.99997,0.0,0.00588]
[1779034819312,52.12,78049.99,0.0,-0.99997,0.0,0.00588]
[1779034819559,52.12,78049.99,0.0,-0.99997,0.0,0.00588]
[1779034819570,52.12,78050.85,0.0,-0.99997,0.0,0.00589]
[1779034819861,52.12,78056.07,0.0,-0.99997,0.0,0.00594]
[1779034824896,52.12,78056.22,0.0,-0.99997,0.0,0.00594]
[1779034827917,52.12,78054.31,0.0,-0.99997,0.0,0.00592]
[1779034830035,52.12,78054.57,0.0,-0.99997,0.0,0.00592]
[1779034830059,52.12,78054.57,0.0,-0.99997,0.0,0.00592]
[1779034830191,52.12,78054.57,0.0,-0.99997,0.0,0.00592]
[1779034830307,52.12,78054.57,0.0,-0.99997,0.0,0.00592]
[1779034830939,52.12,78054.53,0.0,-0.99997,0.0,0.00592]
[1779034835973,52.12,78054.77,0.0,-0.99997,0.0,0.0059]
[1779034845036,52.12,78054.52,0.0,-0.99997,0.0,0.0059]
[1779034849194,52.12,78054.39,0.0,-0.99997,0.0,0.0059]
[1779034849309,52.12,78054.39,0.0,-0.99997,0.0,0.0059]
[1779034849432,52.12,78054.39,0.0,-0.99997,0.0,0.0059]
[1779034849560,52.12,78054.39,0.0,-0.99997,0.0,0.0059]
[1779034849661,52.12,78052.88,0.0,-0.99997,0.0,0.00589]
[1779034855106,52.12,78053.16,0.0,-0.99997,0.0,0.00589]
[1779034860141,52.12,78052.74,0.0,-0.99997,0.0,0.00589]
[1779034860890,52.12,78052.74,0.0,-0.99997,0.0,0.00589]
[1779034861014,52.12,78052.74,0.0,-0.99997,0.0,0.00589]
[1779034861058,52.12,78052.74,0.0,-0.99997,0.0,0.00589]
[1779034861148,52.12,78052.97,0.0,-0.99997,0.0,0.00589]
[1779034866183,52.12,78052.98,0.0,-0.99997,0.0,0.00589]
[1779034872226,52.12,78053.07,0.0,-0.99997,0.0,0.00589]
[1779034876076,52.12,78053.04,0.0,-0.99997,0.0,0.00589]
[1779034876241,52.12,78053.04,0.0,-0.99997,0.0,0.00589]
[1779034876309,52.12,78053.04,0.0,-0.99997,0.0,0.00589]
[1779034876342,52.12,78053.04,0.0,-0.99997,0.0,0.00589]
[1779034882534,52.12,78052.81,0.0,-0.99997,0.0,0.00589]
[1779034882561,52.12,78052.81,0.0,-0.99997,0.0,0.00589]
[1779034882592,52.12,78052.81,0.0,-0.99997,0.0,0.00589]
[1779034882687,52.12,78052.48,0.0,-0.99997,0.0,0.00588]
[1779034882809,52.12,78052.48,0.0,-0.99997,0.0,0.00588]
[1779034887351,52.12,78050.48,0.0,-0.99997,0.0,0.00587]
[1779034887404,52.12,78050.48,0.0,-0.99997,0.0,0.00587]
[1779034887560,52.12,78050.48,0.0,-0.99997,0.0,0.00587]
[1779034887612,52.12,78049.75,0.0,-0.99997,0.0,0.00586]
[1779034893373,52.12,78049.84,0.0,-0.99997,0.0,0.00584]
[1779034895301,52.12,78051.44,0.0,-0.99997,0.0,0.00585]
[1779034895309,52.12,78051.44,0.0,-0.99997,0.0,0.00585]
[1779034895485,52.12,78051.44,0.0,-0.99997,0.0,0.00585]
[1779034895561,52.12,78051.44,0.0,-0.99997,0.0,0.00585]
[1779034895586,52.12,78051.7,0.0,-0.99997,0.0,0.00585]
[1779034901429,52.12,78052.77,0.0,-0.99997,0.0,0.00586]
[1779034907471,52.12,78052.99,0.0,-0.99997,0.0,0.00587]
[1779034912591,52.12,78053.1,0.0,-0.99997,0.0,0.00587]
[1779034912767,52.12,78053.1,0.0,-0.99997,0.0,0.00587]
[1779034912809,52.12,78053.1,0.0,-0.99997,0.0,0.00587]
[1779034912812,52.12,78053.1,0.0,-0.99997,0.0,0.00587]
[1779034918548,52.12,78053.84,0.0,-0.99997,0.0,0.00587]
[1779034922967,52.12,78054.16,0.0,-0.99997,0.0,0.00588]
[1779034923058,52.12,78054.16,0.0,-0.99997,0.0,0.00588]
[1779034924096,52.12,78052.87,0.0,-0.99997,0.0,0.00586]
[1779034924309,52.12,78052.87,0.0,-0.99997,0.0,0.00586]
[1779034924592,52.12,78052.92,0.0,-0.99997,0.0,0.00587]
[1779034935667,52.12,78052.99,0.0,-0.99997,0.0,0.00587]
[1779034940727,52.12,78052.91,0.0,-0.99997,0.0,0.00587]
[1779034951087,52.12,78052.88,0.0,-0.99997,0.0,0.00587]
[1779034956188,52.12,78053.15,0.0,-0.99997,0.0,0.00585]
[1779034956308,52.12,78053.15,0.0,-0.99997,0.0,0.00585]
[1779034961874,52.12,78052.97,0.0,-0.99997,0.0,0.00584]
[1779034966909,52.12,78052.7,0.0,-0.99997,0.0,0.00584]
[1779034971944,52.12,78052.58,0.0,-0.99997,0.0,0.00584]
[1779034974261,52.12,78052.55,0.0,-0.99997,0.0,0.00584]
[1779034974309,52.12,78052.55,0.0,-0.99997,0.0,0.00584]
[1779034974629,52.12,78052.55,0.0,-0.99997,0.0,0.00584]
[1779034974808,52.12,78052.55,0.0,-0.99997,0.0,0.00584]
[1779034974663,52.12,78052.58,0.0,-0.99997,0.0,0.00584]
[1779034980000,52.12,78052.7,0.0,-0.99997,0.0,0.00584]
[1779034983579,52.12,78051.61,0.0,-0.99997,0.0,0.00583]
[1779034983809,52.12,78051.61,0.0,-0.99997,0.0,0.00583]
[1779034983811,52.12,78051.61,0.0,-0.99997,0.0,0.00583]
[1779034983617,52.12,78051.45,0.0,-0.99997,0.0,0.00583]
[1779034984059,52.12,78051.45,0.0,-0.99997,0.0,0.00583]
[1779034984140,52.12,78051.44,0.0,-0.99997,0.0,0.00583]
[1779034990070,52.12,78050.85,0.0,-0.99997,0.0,0.00583]
[1779034991577,52.12,78050.85,0.0,-0.99997,0.0,0.00583]
[1779034991809,52.12,78050.85,0.0,-0.99997,0.0,0.00583]
[1779034991859,52.12,78050.85,0.0,-0.99997,0.0,0.00583]
[1779034991889,52.12,78050.82,0.0,-0.99997,0.0,0.00583]
[1779034992059,52.12,78050.82,0.0,-0.99997,0.0,0.00583]
[1779034997119,52.12,78050.9,0.0,-0.99997,0.0,0.00583]
[1779035000141,52.12,78045.86,0.0,-0.99997,0.0,0.00578]
[1779035001219,52.12,78045.86,0.0,-0.99997,0.0,0.00578]
[1779035001309,52.12,78045.86,0.0,-0.99997,0.0,0.00578]
[1779035001631,52.12,78045.86,0.0,-0.99997,0.0,0.00578]
[1779035001808,52.12,78045.86,0.0,-0.99997,0.0,0.00578]
[1779035001888,52.12,78036.87,0.0,-0.99997,0.0,0.00571]
[1779035004168,52.12,78035.17,0.0,-0.99997,0.0,0.00569]
[1779035006280,52.12,78035.78,0.0,-0.99997,0.0,0.0057]
[1779035006309,52.12,78035.78,0.0,-0.99997,0.0,0.0057]
[1779035006589,52.12,78035.78,0.0,-0.99997,0.0,0.0057]
[1779035006809,52.12,78035.78,0.0,-0.99997,0.0,0.0057]
[1779035006910,52.12,78035.19,0.0,-0.99997,0.0,0.00569]
[1779035013231,52.12,78035.26,0.0,-0.99997,0.0,0.00567]
[1779035016252,52.12,78033.62,0.0,-0.99997,0.0,0.00566]
[1779035018223,52.12,78033.11,0.0,-0.99997,0.0,0.00565]
[1779035018308,52.12,78033.11,0.0,-0.99997,0.0,0.00565]
[1779035018575,52.12,78033.11,0.0,-0.99997,0.0,0.00565]
[1779035018809,52.12,78033.11,0.0,-0.99997,0.0,0.00565]
[1779035018866,52.12,78031.97,0.0,-0.99997,0.0,0.00564]
[1779035024311,52.12,78031.67,0.0,-0.99997,0.0,0.00564]
[1779035025316,52.12,78033.36,0.0,-0.99997,0.0,0.00565]
[1779035028337,52.12,78034.85,0.0,-0.99997,0.0,0.00567]
[1779035029270,52.12,78034.85,0.0,-0.99997,0.0,0.00567]
[1779035029309,52.12,78034.85,0.0,-0.99997,0.0,0.00567]
[1779035029410,52.12,78034.37,0.0,-0.99997,0.0,0.00566]
[1779035029988,52.12,78034.37,0.0,-0.99997,0.0,0.00566]
[1779035030058,52.12,78034.37,0.0,-0.99997,0.0,0.00566]
[1779035032366,52.12,78040.87,0.0,-0.99997,0.0,0.00572]
[1779035033092,52.12,78040.87,0.0,-0.99997,0.0,0.00572]
[1779035033309,52.12,78040.87,0.0,-0.99997,0.0,0.00572]
[1779035033374,52.12,78040.87,0.0,-0.99997,0.0,0.00572]
[1779035033561,52.12,78040.87,0.0,-0.99997,0.0,0.00572]
[1779035033654,52.12,78043.29,0.0,-0.99997,0.0,0.00574]
[1779035039415,52.12,78044.58,0.0,-0.99997,0.0,0.00575]
[1779035043621,52.12,78044.77,0.0,-0.99997,0.0,0.00575]
[1779035043808,52.12,78044.77,0.0,-0.99997,0.0,0.00575]
[1779035043909,52.12,78044.75,0.0,-0.99997,0.0,0.00575]
[1779035044159,52.12,78044.75,0.0,-0.99997,0.0,0.00575]
[1779035044309,52.12,78044.75,0.0,-0.99997,0.0,0.00575]
[1779035049145,52.12,78045.04,0.0,-0.99997,0.0,0.00575]
[1779035049309,52.12,78045.04,0.0,-0.99997,0.0,0.00575]
[1779035053386,52.12,78045.45,0.0,-0.99997,0.0,0.00576]
[1779035053560,52.12,78045.45,0.0,-0.99997,0.0,0.00576]
[1779035053831,52.12,78045.45,0.0,-0.99997,0.0,0.00576]
[1779035053838,52.12,78047.69,0.0,-0.99997,0.0,0.00578]
[1779035054058,52.12,78047.69,0.0,-0.99997,0.0,0.00578]
[1779035054520,52.12,78049.34,0.0,-0.99997,0.0,0.00579]
[1779035056534,52.12,78050.7,0.0,-0.99997,0.0,0.0058]
[1779035062576,52.12,78051.28,0.0,-0.99997,0.0,0.00581]
[1779035064590,52.12,78053.0,0.0,-0.99997,0.0,0.00582]
[1779035065882,52.12,78053.0,0.0,-0.99997,0.0,0.00582]
[1779035065914,52.12,78055.28,0.0,-0.99997,0.0,0.00584]
[1779035066058,52.12,78055.28,0.0,-0.99997,0.0,0.00584]
[1779035066570,52.12,78055.28,0.0,-0.99997,0.0,0.00584]
[1779035066808,52.12,78055.28,0.0,-0.99997,0.0,0.00584]
[1779035066873,52.12,78058.25,0.0,-0.99997,0.0,0.00587]
[1779035072646,52.12,78058.65,0.0,-0.99997,0.0,0.00585]
[1779035078688,52.12,78058.88,0.0,-0.99997,0.0,0.00585]
[1779035080471,52.12,78059.07,0.0,-0.99997,0.0,0.00585]
[1779035080560,52.12,78059.07,0.0,-0.99997,0.0,0.00585]
[1779035080702,52.12,78058.98,0.0,-0.99997,0.0,0.00585]
[1779035081108,52.12,78058.98,0.0,-0.99997,0.0,0.00585]
[1779035081308,52.12,78058.98,0.0,-0.99997,0.0,0.00585]
[1779035086744,52.12,78059.5,0.0,-0.99997,0.0,0.00586]
[1779035087032,52.12,78059.5,0.0,-0.99997,0.0,0.00586]
[1779035087059,52.12,78059.5,0.0,-0.99997,0.0,0.00586]
[1779035087273,52.12,78059.5,0.0,-0.99997,0.0,0.00586]
[1779035087309,52.12,78059.5,0.0,-0.99997,0.0,0.00586]
[1779035087751,52.12,78059.38,0.0,-0.99997,0.0,0.00586]
[1779035088758,52.12,78061.05,0.0,-0.99997,0.0,0.00587]
[1779035093793,52.12,78060.61,0.0,-0.99997,0.0,0.00587]
[1779035095774,52.12,78060.86,0.0,-0.99997,0.0,0.00587]
[1779035095814,52.12,78060.86,0.0,-0.99997,0.0,0.00587]
[1779035101851,52.12,78063.81,0.0,-0.99997,0.0,0.0059]
[1779035102875,52.12,78063.81,0.0,-0.99997,0.0,0.0059]
[1779035102953,52.12,78075.98,0.0,-0.99997,0.0,0.006]
[1779035103067,52.12,78075.98,0.0,-0.99997,0.0,0.006]
[1779035103865,52.12,78078.26,0.0,-0.99997,0.0,0.00602]
[1779035105818,52.12,78077.82,0.0,-0.99997,0.0,0.00602]
[1779035105879,52.12,78078.09,0.0,-0.99997,0.0,0.00602]
[1779035110914,52.12,78078.09,0.0,-0.99997,0.0,0.00602]
[1779035115949,52.12,78078.27,0.0,-0.99997,0.0,0.00602]
[1779035116210,52.12,78078.27,0.0,-0.99997,0.0,0.00602]
[1779035116308,52.12,78078.27,0.0,-0.99997,0.0,0.00602]
[1779035122998,52.12,78078.58,0.0,-0.99997,0.0,0.00603]
[1779035127027,52.12,78082.76,0.0,-0.99997,0.0,0.00606]
[1779035128034,52.12,78085.3,0.0,-0.99997,0.0,0.00609]
[1779035130935,52.12,78085.28,0.0,-0.99997,0.0,0.00609]
[1779035131059,52.12,78085.2,0.0,-0.99997,0.0,0.00609]
[1779035131809,52.12,78085.2,0.0,-0.99997,0.0,0.00609]
[1779035131823,52.12,78084.59,0.0,-0.99997,0.0,0.00606]
[1779035133940,52.12,78084.23,0.0,-0.99997,0.0,0.00606]
[1779035136627,52.12,78084.63,0.0,-0.99997,0.0,0.00606]
[1779035136807,52.12,78084.63,0.0,-0.99997,0.0,0.00606]
[1779035143141,52.12,78085.29,0.0,-0.99997,0.0,0.00607]
[1779035147123,52.12,78085.25,0.0,-0.99997,0.0,0.00606]
[1779035147308,52.12,78085.25,0.0,-0.99997,0.0,0.00606]
[1779035147409,52.12,78085.25,0.0,-0.99997,0.0,0.00606]
[1779035149283,52.12,78085.27,0.0,-0.99997,0.0,0.00607]
[1779035149308,52.12,78085.27,0.0,-0.99997,0.0,0.00607]
[1779035154676,52.12,78085.44,0.0,-0.99997,0.0,0.00607]
[1779035154808,52.12,78085.44,0.0,-0.99997,0.0,0.00607]
[1779035157915,52.12,78085.18,0.0,-0.99997,0.0,0.00606]
[1779035158060,52.12,78085.18,0.0,-0.99997,0.0,0.00606]
[1779035157922,52.12,78084.98,0.0,-0.99997,0.0,0.00606]
[1779035163281,52.12,78084.91,0.0,-0.99997,0.0,0.00606]
[1779035164232,52.12,78084.91,0.0,-0.99997,0.0,0.00606]
[1779035164308,52.12,78084.91,0.0,-0.99997,0.0,0.00606]
[1779035170330,52.12,78084.49,0.0,-0.99997,0.0,0.00606]
[1779035171444,52.12,78084.49,0.0,-0.99997,0.0,0.00606]
[1779035171559,52.12,78084.49,0.0,-0.99997,0.0,0.00606]
[1779035174511,52.12,78087.89,0.0,-0.99997,0.0,0.00609]
[1779035174568,52.12,78087.89,0.0,-0.99997,0.0,0.00609]
[1779035174679,52.12,78087.89,0.0,-0.99997,0.0,0.00609]
[1779035174810,52.12,78087.89,0.0,-0.99997,0.0,0.00609]
[1779035174830,52.12,78089.96,0.0,-0.99997,0.0,0.00611]
[1779035180400,52.12,78091.94,0.0,-0.99997,0.0,0.00613]
[1779035182414,52.12,78094.44,0.0,-0.99997,0.0,0.00615]
[1779035185810,52.12,78094.72,0.0,-0.99997,0.0,0.00615]
[1779035187124,52.12,78095.88,0.0,-0.99997,0.0,0.00616]
[1779035187312,52.12,78095.88,0.0,-0.99997,0.0,0.00616]
[1779035187449,52.12,78099.48,0.0,-0.99997,0.0,0.00619]
[1779035191477,52.12,78100.52,0.0,-0.99997,0.0,0.00618]
[1779035194498,52.12,78108.38,0.0,-0.99997,0.0,0.00625]
[1779035195505,52.12,78112.94,0.0,-0.99997,0.0,0.0063]
[1779035196516,52.12,78113.22,0.0,-0.99997,0.0,0.0063]
[1779035198526,52.12,78116.08,0.0,-0.99997,0.0,0.00633]
[1779035199715,52.12,78116.08,0.0,-0.99997,0.0,0.00633]
[1779035199809,52.12,78116.08,0.0,-0.99997,0.0,0.00633]
[1779035206582,52.12,78109.85,0.0,-0.99997,0.0,0.00627]
[1779035207589,52.12,78105.33,0.0,-0.99997,0.0,0.00623]
[1779035209603,52.12,78103.71,0.0,-0.99997,0.0,0.00621]
[1779035210730,52.12,78103.71,0.0,-0.99997,0.0,0.00621]
[1779035210808,52.12,78103.71,0.0,-0.99997,0.0,0.00621]
[1779035211801,52.12,78103.89,0.0,-0.99997,0.0,0.00621]
[1779035211809,52.12,78103.89,0.0,-0.99997,0.0,0.00621]
[1779035211850,52.12,78104.17,0.0,-0.99997,0.0,0.00622]
[1779035217659,52.12,78104.05,0.0,-0.99997,0.0,0.00621]
[1779035219309,52.12,78104.52,0.0,-0.99997,0.0,0.00622]
[1779035219560,52.12,78104.52,0.0,-0.99997,0.0,0.00622]
[1779035223701,52.12,78101.55,0.0,-0.99997,0.0,0.00619]
[1779035227642,52.12,78100.19,0.0,-0.99997,0.0,0.00618]
[1779035227809,52.12,78100.19,0.0,-0.99997,0.0,0.00618]
[1779035227894,52.12,78100.19,0.0,-0.99997,0.0,0.00618]
[1779035228059,52.12,78100.19,0.0,-0.99997,0.0,0.00618]
[1779035227910,52.12,78100.27,0.0,-0.99997,0.0,0.00618]
[1779035233771,52.12,78100.71,0.0,-0.99997,0.0,0.00618]
[1779035236294,52.12,78099.84,0.0,-0.99997,0.0,0.00618]
[1779035236309,52.12,78099.84,0.0,-0.99997,0.0,0.00618]
[1779035239644,52.12,78099.83,0.0,-0.99997,0.0,0.00618]
[1779035239813,52.12,78099.83,0.0,-0.99997,0.0,0.00618]
[1779035239849,52.12,78102.79,0.0,-0.99997,0.0,0.0062]
[1779035241309,52.12,78103.3,0.0,-0.99997,0.0,0.00621]
[1779035246862,52.12,78105.71,0.0,-0.99997,0.0,0.00623]
[1779035250268,52.12,78105.53,0.0,-0.99997,0.0,0.00623]
[1779035250309,52.12,78105.53,0.0,-0.99997,0.0,0.00623]
[1779035250493,52.12,78105.53,0.0,-0.99997,0.0,0.00623]
[1779035250562,52.12,78105.53,0.0,-0.99997,0.0,0.00623]
[1779035250890,52.12,78105.65,0.0,-0.99997,0.0,0.00623]
[1779035255929,52.12,78105.39,0.0,-0.99997,0.0,0.0062]
[1779035261971,52.12,78105.2,0.0,-0.99997,0.0,0.0062]
[1779035264129,52.12,78105.2,0.0,-0.99997,0.0,0.0062]
[1779035264310,52.12,78105.2,0.0,-0.99997,0.0,0.0062]
[1779035270027,52.12,78105.13,0.0,-0.99997,0.0,0.0062]
[1779035276069,52.12,78105.08,0.0,-0.99997,0.0,0.0062]
[1779035279641,52.12,78105.05,0.0,-0.99997,0.0,0.0062]
[1779035279711,52.12,78105.05,0.0,-0.99997,0.0,0.0062]
[1779035279811,52.12,78105.05,0.0,-0.99997,0.0,0.0062]
[1779035280097,52.12,78105.33,0.0,-0.99997,0.0,0.0062]
[1779035283118,52.12,78102.67,0.0,-0.99997,0.0,0.00618]
[1779035284125,52.12,78100.12,0.0,-0.99997,0.0,0.00616]
[1779035286120,52.12,78099.93,0.0,-0.99997,0.0,0.00615]
[1779035286309,52.12,78099.87,0.0,-0.99997,0.0,0.00615]
[1779035286362,52.12,78099.87,0.0,-0.99997,0.0,0.00615]
[1779035286561,52.12,78099.87,0.0,-0.99997,0.0,0.00615]
[1779035287146,52.12,78099.98,0.0,-0.99997,0.0,0.00615]
[1779035292181,52.12,78100.87,0.0,-0.99997,0.0,0.00616]
[1779035297216,52.12,78100.49,0.0,-0.99997,0.0,0.00616]
[1779035299988,52.12,78100.52,0.0,-0.99997,0.0,0.00616]
[1779035300059,52.12,78100.52,0.0,-0.99997,0.0,0.00616]
[1779035305272,52.12,78100.93,0.0,-0.99997,0.0,0.00616]
[1779035308996,52.12,78102.35,0.0,-0.99997,0.0,0.00618]
[1779035309061,52.12,78102.35,0.0,-0.99997,0.0,0.00618]
[1779035309246,52.12,78101.61,0.0,-0.99997,0.0,0.00617]
[1779035309309,52.12,78101.61,0.0,-0.99997,0.0,0.00617]
[1779035309350,52.12,78101.65,0.0,-0.99997,0.0,0.00617]
[1779035315343,52.12,78102.53,0.0,-0.99997,0.0,0.00615]
[1779035316812,52.12,78102.53,0.0,-0.99997,0.0,0.00615]
[1779035317059,52.12,78102.53,0.0,-0.99997,0.0,0.00615]
[1779035322392,52.12,78102.59,0.0,-0.99997,0.0,0.00616]
[1779035327427,52.12,78102.47,0.0,-0.99997,0.0,0.00615]
[1779035333054,52.12,78102.35,0.0,-0.99997,0.0,0.00615]
[1779035333060,52.12,78102.35,0.0,-0.99997,0.0,0.00615]
[1779035333081,52.12,78102.14,0.0,-0.99997,0.0,0.00615]
[1779035333310,52.12,78102.14,0.0,-0.99997,0.0,0.00615]
[1779035338716,52.12,78104.08,0.0,-0.99997,0.0,0.00617]
[1779035338808,52.12,78104.08,0.0,-0.99997,0.0,0.00617]
[1779035338986,52.12,78104.08,0.0,-0.99997,0.0,0.00617]
[1779035339059,52.12,78104.08,0.0,-0.99997,0.0,0.00617]
[1779035339138,52.12,78104.08,0.0,-0.99997,0.0,0.00617]
[1779035345553,52.12,78104.46,0.0,-0.99997,0.0,0.00617]
[1779035351595,52.12,78104.57,0.0,-0.99997,0.0,0.00617]
[1779035356336,52.12,78105.73,0.0,-0.99997,0.0,0.00618]
[1779035356560,52.12,78105.73,0.0,-0.99997,0.0,0.00618]
[1779035362672,52.12,78106.1,0.0,-0.99997,0.0,0.00619]
[1779035366625,52.12,78106.55,0.0,-0.99997,0.0,0.00619]
[1779035366808,52.12,78106.55,0.0,-0.99997,0.0,0.00619]
[1779035366885,52.12,78106.55,0.0,-0.99997,0.0,0.00619]
[1779035367058,52.12,78106.55,0.0,-0.99997,0.0,0.00619]
[1779035367135,52.12,78106.58,0.0,-0.99997,0.0,0.00619]
[1779035372742,52.12,78106.64,0.0,-0.99997,0.0,0.00617]
[1779035374756,52.12,78108.83,0.0,-0.99997,0.0,0.00619]
[1779035376636,52.12,78108.72,0.0,-0.99997,0.0,0.00619]
[1779035376809,52.12,78108.72,0.0,-0.99997,0.0,0.00619]
[1779035382813,52.12,78108.59,0.0,-0.99997,0.0,0.00619]
[1779035387881,52.12,78108.23,0.0,-0.99997,0.0,0.00618]
[1779035388061,52.12,78108.23,0.0,-0.99997,0.0,0.00618]
[1779035388354,52.12,78108.19,0.0,-0.99997,0.0,0.00618]
[1779035388558,52.12,78108.19,0.0,-0.99997,0.0,0.00618]
[1779035388855,52.12,78108.26,0.0,-0.99997,0.0,0.00618]
[1779035394897,52.12,78108.16,0.0,-0.99997,0.0,0.00618]
[1779035398925,52.12,78110.29,0.0,-0.99997,0.0,0.0062]
[1779035400977,52.12,78112.18,0.0,-0.99997,0.0,0.00622]
[1779035401059,52.12,78112.18,0.0,-0.99997,0.0,0.00622]
[1779035406981,52.12,78112.62,0.0,-0.99997,0.0,0.00622]
[1779035410001,52.12,78113.22,0.0,-0.99997,0.0,0.00623]
[1779035410059,52.12,78113.22,0.0,-0.99997,0.0,0.00623]
[1779035410585,52.12,78113.29,0.0,-0.99997,0.0,0.00623]
[1779035410809,52.12,78113.29,0.0,-0.99997,0.0,0.00623]
[1779035411010,52.12,78114.89,0.0,-0.99997,0.0,0.00625]
[1779035416045,52.12,78117.75,0.0,-0.99997,0.0,0.00627]
[1779035418761,52.12,78118.1,0.0,-0.99997,0.0,0.00628]
[1779035418808,52.12,78118.1,0.0,-0.99997,0.0,0.00628]
[1779035421080,52.12,78124.29,0.0,-0.99997,0.0,0.00633]
[1779035422087,52.12,78127.72,0.0,-0.99997,0.0,0.00637]
[1779035424529,52.12,78129.67,0.0,-0.99997,0.0,0.00638]
[1779035424560,52.12,78129.67,0.0,-0.99997,0.0,0.00638]
[1779035424994,52.12,78129.67,0.0,-0.99997,0.0,0.00638]
[1779035425059,52.12,78129.67,0.0,-0.99997,0.0,0.00638]
[1779035425108,52.12,78129.81,0.0,-0.99997,0.0,0.00639]
[1779035430143,52.12,78128.11,0.0,-0.99997,0.0,0.00637]
[1779035432310,52.12,78125.79,0.0,-0.99997,0.0,0.00632]
[1779035432559,52.12,78125.5,0.0,-0.99997,0.0,0.00632]
[1779035438199,52.12,78119.98,0.0,-0.99997,0.0,0.00627]
[1779035439206,52.12,78113.31,0.0,-0.99997,0.0,0.00621]
[1779035440213,52.12,78112.46,0.0,-0.99997,0.0,0.0062]
[1779035441198,52.12,78112.46,0.0,-0.99997,0.0,0.0062]
[1779035441309,52.12,78112.46,0.0,-0.99997,0.0,0.0062]
[1779035441646,52.12,78112.59,0.0,-0.99997,0.0,0.0062]
[1779035441810,52.12,78112.59,0.0,-0.99997,0.0,0.0062]
[1779035442227,52.12,78112.73,0.0,-0.99997,0.0,0.0062]
[1779035447262,52.12,78109.7,0.0,-0.99997,0.0,0.00618]
[1779035449276,52.12,78107.4,0.0,-0.99997,0.0,0.00615]
[1779035450470,52.12,78107.21,0.0,-0.99997,0.0,0.00615]
[1779035450566,52.12,78107.21,0.0,-0.99997,0.0,0.00615]
[1779035461361,52.12,78105.33,0.0,-0.99997,0.0,0.00614]
[1779035467402,52.12,78105.36,0.0,-0.99997,0.0,0.00614]
[1779035472437,52.12,78107.02,0.0,-0.99997,0.0,0.00615]
[1779035474792,52.12,78107.02,0.0,-0.99997,0.0,0.00615]
[1779035474809,52.12,78107.02,0.0,-0.99997,0.0,0.00615]
[1779035475373,52.12,78107.02,0.0,-0.99997,0.0,0.00615]
[1779035475561,52.12,78107.02,0.0,-0.99997,0.0,0.00615]
[1779035475662,52.12,78106.98,0.0,-0.99997,0.0,0.00615]
[1779035481500,52.12,78107.49,0.0,-0.99997,0.0,0.00616]
[1779035482507,52.12,78111.04,0.0,-0.99997,0.0,0.00619]
[1779035483435,52.12,78111.04,0.0,-0.99997,0.0,0.00619]
[1779035483570,52.12,78111.04,0.0,-0.99997,0.0,0.00619]
[1779035489556,52.12,78113.72,0.0,-0.99997,0.0,0.00621]
[1779035491570,52.12,78114.66,0.0,-0.99997,0.0,0.0062]
[1779035492578,52.12,78114.66,0.0,-0.99997,0.0,0.0062]
[1779035492809,52.12,78114.66,0.0,-0.99997,0.0,0.0062]
[1779035493087,52.12,78114.66,0.0,-0.99997,0.0,0.0062]
[1779035493309,52.12,78114.66,0.0,-0.99997,0.0,0.0062]
[1779035493410,52.12,78114.83,0.0,-0.99997,0.0,0.0062]
[1779035498654,52.12,78114.61,0.0,-0.99997,0.0,0.0062]
[1779035503048,52.12,78114.72,0.0,-0.99997,0.0,0.0062]
[1779035503061,52.12,78114.72,0.0,-0.99997,0.0,0.0062]
[1779035505069,52.12,78111.53,0.0,-0.99997,0.0,0.00617]
[1779035505912,52.12,78111.53,0.0,-0.99997,0.0,0.00617]
[1779035506059,52.12,78111.53,0.0,-0.99997,0.0,0.00617]
[1779035506160,52.12,78107.22,0.0,-0.99997,0.0,0.00613]
[1779035507477,52.12,78105.48,0.0,-0.99997,0.0,0.00611]
[1779035507566,52.12,78105.48,0.0,-0.99997,0.0,0.00611]
[1779035512752,52.12,78106.02,0.0,-0.99997,0.0,0.00612]
[1779035518206,52.12,78105.3,0.0,-0.99997,0.0,0.00611]
[1779035518308,52.12,78105.3,0.0,-0.99997,0.0,0.00611]
[1779035518844,52.12,78105.41,0.0,-0.99997,0.0,0.00611]
[1779035519070,52.12,78105.41,0.0,-0.99997,0.0,0.00611]
[1779035519142,52.12,78105.35,0.0,-0.99997,0.0,0.00611]
[1779035523829,52.12,78098.94,0.0,-0.99997,0.0,0.00605]
[1779035524489,52.12,78098.94,0.0,-0.99997,0.0,0.00605]
[1779035524564,52.12,78098.94,0.0,-0.99997,0.0,0.00605]
[1779035529871,52.12,78097.33,0.0,-0.99997,0.0,0.00604]
[1779035532776,52.12,78097.21,0.0,-0.99997,0.0,0.00604]
[1779035532808,52.12,78097.21,0.0,-0.99997,0.0,0.00604]
[1779035533455,52.12,78097.21,0.0,-0.99997,0.0,0.00604]
[1779035533560,52.12,78097.35,0.0,-0.99997,0.0,0.00604]
[1779035533556,52.12,78097.35,0.0,-0.99997,0.0,0.00604]
[1779035538935,52.12,78097.68,0.0,-0.99997,0.0,0.00604]
[1779035544055,52.12,78097.12,0.0,-0.99997,0.0,0.00604]
[1779035544308,52.12,78097.12,0.0,-0.99997,0.0,0.00604]
[1779035544364,52.12,78104.79,0.0,-0.99997,0.0,0.00611]
[1779035544977,52.12,78110.01,0.0,-0.99997,0.0,0.00616]
[1779035547998,52.12,78107.55,0.0,-0.99997,0.0,0.00613]
[1779035549452,52.12,78107.55,0.0,-0.99997,0.0,0.00613]
[1779035549564,52.12,78106.77,0.0,-0.99997,0.0,0.00613]
[1779035550012,52.12,78106.68,0.0,-0.99997,0.0,0.00613]
[1779035557061,52.12,78105.12,0.0,-0.99997,0.0,0.00609]
[1779035558715,52.12,78103.98,0.0,-0.99997,0.0,0.00608]
[1779035558808,52.12,78103.98,0.0,-0.99997,0.0,0.00608]
[1779035562096,52.12,78101.73,0.0,-0.99997,0.0,0.00606]
[1779035568138,52.12,78102.2,0.0,-0.99997,0.0,0.00606]
[1779035573173,52.12,78102.01,0.0,-0.99997,0.0,0.00606]
[1779035578208,52.12,78102.11,0.0,-0.99997,0.0,0.00606]
[1779035587271,52.12,78102.19,0.0,-0.99997,0.0,0.00606]
[1779035593313,52.12,78102.24,0.0,-0.99997,0.0,0.00606]
[1779035595262,52.12,78102.8,0.0,-0.99997,0.0,0.00607]
[1779035595308,52.12,78102.8,0.0,-0.99997,0.0,0.00607]
[1779035596081,52.12,78101.96,0.0,-0.99997,0.0,0.00606]
[1779035596309,52.12,78101.96,0.0,-0.99997,0.0,0.00606]
[1779035596394,52.12,78101.96,0.0,-0.99997,0.0,0.00606]
[1779035603365,52.12,78101.96,0.0,-0.99997,0.0,0.00606]
[1779035603560,52.12,78102.68,0.0,-0.99997,0.0,0.00607]
[1779035611439,52.12,78102.0,0.0,-0.99997,0.0,0.00604]
[1779035611586,52.12,78102.0,0.0,-0.99997,0.0,0.00604]
[1779035611809,52.12,78102.0,0.0,-0.99997,0.0,0.00604]
[1779035612515,52.12,78102.0,0.0,-0.99997,0.0,0.00604]
[1779035612561,52.12,78102.66,0.0,-0.99997,0.0,0.00604]
[1779035616474,52.12,78102.0,0.0,-0.99997,0.0,0.00604]
[1779035617320,52.12,78102.0,0.0,-0.99997,0.0,0.00604]
[1779035617559,52.12,78102.54,0.0,-0.99997,0.0,0.00604]
[1779035627551,52.12,78102.17,0.0,-0.99997,0.0,0.00604]
[1779035631766,52.12,78102.17,0.0,-0.99997,0.0,0.00604]
[1779035631808,52.12,78102.17,0.0,-0.99997,0.0,0.00604]
[1779035631862,52.12,78102.17,0.0,-0.99997,0.0,0.00604]
[1779035643415,52.12,78101.83,0.0,-0.99997,0.0,0.00604]
[1779035644564,52.12,78102.37,0.0,-0.99997,0.0,0.00604]
[1779035644808,52.12,78102.37,0.0,-0.99997,0.0,0.00604]
[1779035645678,52.12,78098.43,0.0,-0.99997,0.0,0.00601]
[1779035646684,52.12,78096.25,0.0,-0.99997,0.0,0.00599]
[1779035648547,52.12,78096.25,0.0,-0.99997,0.0,0.00599]
[1779035648560,52.12,78096.25,0.0,-0.99997,0.0,0.00599]
[1779035648698,52.12,78084.16,0.0,-0.99997,0.0,0.00588]
[1779035650188,52.12,78084.16,0.0,-0.99997,0.0,0.00588]
[1779035650312,52.12,78084.16,0.0,-0.99997,0.0,0.00588]
[1779035650379,52.12,78081.47,0.0,-0.99997,0.0,0.00586]
[1779035656409,52.12,78082.07,0.0,-0.99997,0.0,0.00586]
[1779035656559,52.12,78082.07,0.0,-0.99997,0.0,0.00586]
[1779035661794,52.12,78089.82,0.0,-0.99997,0.0,0.00593]
[1779035663084,52.12,78089.82,0.0,-0.99997,0.0,0.00593]
[1779035663309,52.12,78089.82,0.0,-0.99997,0.0,0.00593]
[1779035663410,52.12,78090.43,0.0,-0.99997,0.0,0.00593]
[1779035663840,52.12,78090.43,0.0,-0.99997,0.0,0.00593]
[1779035664060,52.12,78090.43,0.0,-0.99997,0.0,0.00593]
[1779035664161,52.12,78090.96,0.0,-0.99997,0.0,0.00594]
[1779035668270,52.12,78090.61,0.0,-0.99997,0.0,0.00594]
[1779035668308,52.12,78090.61,0.0,-0.99997,0.0,0.00594]
[1779035674885,52.12,78090.85,0.0,-0.99997,0.0,0.00592]
[1779035679920,52.12,78090.11,0.0,-0.99997,0.0,0.00591]
[1779035685962,52.12,78090.15,0.0,-0.99997,0.0,0.00591]
[1779035689454,52.12,78090.15,0.0,-0.99997,0.0,0.00591]
[1779035689561,52.12,78090.15,0.0,-0.99997,0.0,0.00591]
[1779035689808,52.12,78090.18,0.0,-0.99997,0.0,0.00591]
[1779035689661,52.12,78090.18,0.0,-0.99997,0.0,0.00591]
[1779035695026,52.12,78090.14,0.0,-0.99997,0.0,0.00591]
[1779035700424,52.12,78089.05,0.0,-0.99997,0.0,0.0059]
[1779035700560,52.12,78089.05,0.0,-0.99997,0.0,0.0059]
[1779035700523,52.12,78085.7,0.0,-0.99997,0.0,0.00587]
[1779035702076,52.12,78081.84,0.0,-0.99997,0.0,0.00584]
[1779035702944,52.12,78081.84,0.0,-0.99997,0.0,0.00584]
[1779035703058,52.12,78081.84,0.0,-0.99997,0.0,0.00584]
[1779035703083,52.12,78080.12,0.0,-0.99997,0.0,0.00582]
[1779035708118,52.12,78082.86,0.0,-0.99997,0.0,0.00585]
[1779035709055,52.12,78082.86,0.0,-0.99997,0.0,0.00585]
[1779035709308,52.12,78082.86,0.0,-0.99997,0.0,0.00585]
[1779035709410,52.12,78082.54,0.0,-0.99997,0.0,0.00584]
[1779035714682,52.12,78082.62,0.0,-0.99997,0.0,0.00584]
[1779035714808,52.12,78082.62,0.0,-0.99997,0.0,0.00584]
[1779035722216,52.12,78082.88,0.0,-0.99997,0.0,0.00585]
[1779035730272,52.12,78083.62,0.0,-0.99997,0.0,0.00585]
[1779035733486,52.12,78083.62,0.0,-0.99997,0.0,0.00585]
[1779035733560,52.12,78083.62,0.0,-0.99997,0.0,0.00585]
[1779035734631,52.12,78084.08,0.0,-0.99997,0.0,0.00584]
[1779035734808,52.12,78084.09,0.0,-0.99997,0.0,0.00584]
[1779035736314,52.12,78083.43,0.0,-0.99997,0.0,0.00583]
[1779035743363,52.12,78083.74,0.0,-0.99997,0.0,0.00583]
[1779035748398,52.12,78083.52,0.0,-0.99997,0.0,0.00583]
[1779035756454,52.12,78083.23,0.0,-0.99997,0.0,0.00583]
[1779035762496,52.12,78083.21,0.0,-0.99997,0.0,0.00583]
[1779035765809,52.12,78083.4,0.0,-0.99997,0.0,0.00583]
[1779035772566,52.12,78083.34,0.0,-0.99997,0.0,0.00583]
[1779035777601,52.12,78083.4,0.0,-0.99997,0.0,0.00583]
[1779035782636,52.12,78083.38,0.0,-0.99997,0.0,0.00583]
[1779035788163,52.12,78083.24,0.0,-0.99997,0.0,0.00583]
[1779035788310,52.12,78083.24,0.0,-0.99997,0.0,0.00583]
[1779035788713,52.12,78083.24,0.0,-0.99997,0.0,0.00583]
[1779035788370,52.12,78083.24,0.0,-0.99997,0.0,0.00583]
[1779035788809,52.12,78083.24,0.0,-0.99997,0.0,0.00583]
[1779035789686,52.12,78091.24,0.0,-0.99997,0.0,0.0059]
[1779035790116,52.12,78091.24,0.0,-0.99997,0.0,0.0059]
[1779035790310,52.12,78091.24,0.0,-0.99997,0.0,0.0059]
[1779035790351,52.12,78091.24,0.0,-0.99997,0.0,0.0059]
[1779035790562,52.12,78091.24,0.0,-0.99997,0.0,0.0059]
[1779035790692,52.12,78097.29,0.0,-0.99997,0.0,0.00595]
[1779035792706,52.12,78098.32,0.0,-0.99997,0.0,0.00594]
[1779035797741,52.12,78098.5,0.0,-0.99997,0.0,0.00594]
[1779035800800,52.12,78098.57,0.0,-0.99997,0.0,0.00594]
[1779035800808,52.12,78098.57,0.0,-0.99997,0.0,0.00594]
[1779035801287,52.12,78098.57,0.0,-0.99997,0.0,0.00594]
[1779035801309,52.12,78098.57,0.0,-0.99997,0.0,0.00594]
[1779035801388,52.12,78098.57,0.0,-0.99997,0.0,0.00594]
[1779035807811,52.12,78098.52,0.0,-0.99997,0.0,0.00594]
[1779035808818,52.12,78100.8,0.0,-0.99997,0.0,0.00596]
[1779035810213,52.12,78100.8,0.0,-0.99997,0.0,0.00596]
[1779035810309,52.12,78100.8,0.0,-0.99997,0.0,0.00596]
[1779035810310,52.12,78102.96,0.0,-0.99997,0.0,0.00598]
[1779035810884,52.12,78102.96,0.0,-0.99997,0.0,0.00598]
[1779035811057,52.12,78102.96,0.0,-0.99997,0.0,0.00598]
[1779035818888,52.12,78098.49,0.0,-0.99997,0.0,0.00594]
[1779035820216,52.12,78098.49,0.0,-0.99997,0.0,0.00594]
[1779035820309,52.12,78098.49,0.0,-0.99997,0.0,0.00594]
[1779035820405,52.12,78097.6,0.0,-0.99997,0.0,0.00593]
[1779035820928,52.12,78097.6,0.0,-0.99997,0.0,0.00593]
[1779035821058,52.12,78097.6,0.0,-0.99997,0.0,0.00593]
[1779035826283,52.12,78096.9,0.0,-0.99997,0.0,0.00593]
[1779035826309,52.12,78096.9,0.0,-0.99997,0.0,0.00593]
[1779035826504,52.12,78096.9,0.0,-0.99997,0.0,0.00593]
[1779035826561,52.12,78096.9,0.0,-0.99997,0.0,0.00593]
[1779035826599,52.12,78097.01,0.0,-0.99997,0.0,0.00593]
[1779035831945,52.12,78096.93,0.0,-0.99997,0.0,0.00593]
[1779035832059,52.12,78096.93,0.0,-0.99997,0.0,0.00593]
[1779035840035,52.12,78097.29,0.0,-0.99997,0.0,0.00593]
[1779035844885,52.12,78098.43,0.0,-0.99997,0.0,0.00594]
[1779035845060,52.12,78098.43,0.0,-0.99997,0.0,0.00594]
[1779035845070,52.12,78098.54,0.0,-0.99997,0.0,0.00594]
[1779035847089,52.12,78098.67,0.0,-0.99997,0.0,0.00594]
[1779035847308,52.12,78098.67,0.0,-0.99997,0.0,0.00594]
[1779035853126,52.12,78099.08,0.0,-0.99997,0.0,0.00592]
[1779035856889,52.12,78100.56,0.0,-0.99997,0.0,0.00594]
[1779035857060,52.12,78100.56,0.0,-0.99997,0.0,0.00594]
[1779035857645,52.12,78100.56,0.0,-0.99997,0.0,0.00594]
[1779035857746,52.12,78100.88,0.0,-0.99997,0.0,0.00594]
[1779035857809,52.12,78100.88,0.0,-0.99997,0.0,0.00594]
[1779035863196,52.12,78100.33,0.0,-0.99997,0.0,0.00593]
[1779035868231,52.12,78100.24,0.0,-0.99997,0.0,0.00593]
[1779035874274,52.12,78100.14,0.0,-0.99997,0.0,0.00593]
[1779035880315,52.12,78099.44,0.0,-0.99997,0.0,0.00593]
[1779035881322,52.12,78095.3,0.0,-0.99997,0.0,0.00589]
[1779035882417,52.12,78095.3,0.0,-0.99997,0.0,0.00589]
[1779035882562,52.12,78095.3,0.0,-0.99997,0.0,0.00589]
[1779035882663,52.12,78093.35,0.0,-0.99997,0.0,0.00587]
[1779035882975,52.12,78093.35,0.0,-0.99997,0.0,0.00587]
[1779035883059,52.12,78093.35,0.0,-0.99997,0.0,0.00587]
[1779035888371,52.12,78094.82,0.0,-0.99997,0.0,0.00589]
[1779035893406,52.12,78095.02,0.0,-0.99997,0.0,0.00589]
[1779035903476,52.12,78094.97,0.0,-0.99997,0.0,0.00589]
[1779035904126,52.12,78094.97,0.0,-0.99997,0.0,0.00589]
[1779035904309,52.12,78094.97,0.0,-0.99997,0.0,0.00589]
[1779035904723,52.12,78094.97,0.0,-0.99997,0.0,0.00589]
[1779035904808,52.12,78094.97,0.0,-0.99997,0.0,0.00589]
[1779035904767,52.12,78094.53,0.0,-0.99997,0.0,0.00588]
[1779035910525,52.12,78094.42,0.0,-0.99997,0.0,0.00588]
[1779035911532,52.12,78097.73,0.0,-0.99997,0.0,0.00589]
[1779035912154,52.12,78097.73,0.0,-0.99997,0.0,0.00589]
[1779035912308,52.12,78097.73,0.0,-0.99997,0.0,0.00589]
[1779035912539,52.12,78099.69,0.0,-0.99997,0.0,0.00591]
[1779035913166,52.12,78099.69,0.0,-0.99997,0.0,0.00591]
[1779035913308,52.12,78099.69,0.0,-0.99997,0.0,0.00591]
[1779035913547,52.12,78102.85,0.0,-0.99997,0.0,0.00593]
[1779035914553,52.12,78104.45,0.0,-0.99997,0.0,0.00595]
[1779035917574,52.12,78106.01,0.0,-0.99997,0.0,0.00596]
[1779035919693,52.12,78106.21,0.0,-0.99997,0.0,0.00596]
[1779035919809,52.12,78106.21,0.0,-0.99997,0.0,0.00596]
[1779035919737,52.12,78106.36,0.0,-0.99997,0.0,0.00597]
[1779035920284,52.12,78106.36,0.0,-0.99997,0.0,0.00597]
[1779035920308,52.12,78106.36,0.0,-0.99997,0.0,0.00597]
[1779035920595,52.12,78105.95,0.0,-0.99997,0.0,0.00596]
[1779035923616,52.12,78114.49,0.0,-0.99997,0.0,0.00604]
[1779035924623,52.12,78115.31,0.0,-0.99997,0.0,0.00605]
[1779035926279,52.12,78115.72,0.0,-0.99997,0.0,0.00605]
[1779035926309,52.12,78115.72,0.0,-0.99997,0.0,0.00605]
[1779035926831,52.12,78115.72,0.0,-0.99997,0.0,0.00605]
[1779035926637,52.12,78115.64,0.0,-0.99997,0.0,0.00605]
[1779035927058,52.12,78115.64,0.0,-0.99997,0.0,0.00605]
[1779035929658,52.12,78111.0,0.0,-0.99997,0.0,0.00601]
[1779035930464,52.12,78111.0,0.0,-0.99997,0.0,0.00601]
[1779035930561,52.12,78111.0,0.0,-0.99997,0.0,0.00601]
[1779035930767,52.12,78111.0,0.0,-0.99997,0.0,0.00601]
[1779035930808,52.12,78111.0,0.0,-0.99997,0.0,0.00601]
[1779035930665,52.12,78110.49,0.0,-0.99997,0.0,0.006]
[1779035934693,52.12,78108.19,0.0,-0.99997,0.0,0.00598]
[1779035935177,52.12,78108.19,0.0,-0.99997,0.0,0.00598]
[1779035935309,52.12,78108.19,0.0,-0.99997,0.0,0.00598]
[1779035938296,52.12,78106.69,0.0,-0.99997,0.0,0.00597]
[1779035938308,52.12,78106.69,0.0,-0.99997,0.0,0.00597]
[1779035938723,52.12,78106.86,0.0,-0.99997,0.0,0.00597]
[1779035943758,52.12,78107.06,0.0,-0.99997,0.0,0.00597]
[1779035946779,52.12,78108.53,0.0,-0.99997,0.0,0.00599]
[1779035947742,52.12,78108.53,0.0,-0.99997,0.0,0.00599]
[1779035947809,52.12,78108.53,0.0,-0.99997,0.0,0.00599]
[1779035947786,52.12,78108.06,0.0,-0.99997,0.0,0.00598]
[1779035948629,52.12,78108.06,0.0,-0.99997,0.0,0.00598]
[1779035948809,52.12,78108.06,0.0,-0.99997,0.0,0.00598]
[1779035948793,52.12,78107.96,0.0,-0.99997,0.0,0.00598]
[1779035953829,52.12,78107.92,0.0,-0.99997,0.0,0.00598]
[1779035958865,52.12,78107.67,0.0,-0.99997,0.0,0.00598]
[1779035961885,52.12,78109.32,0.0,-0.99997,0.0,0.00599]
[1779035962543,52.12,78109.32,0.0,-0.99997,0.0,0.00599]
[1779035962560,52.12,78109.32,0.0,-0.99997,0.0,0.00599]
[1779035962784,52.12,78109.32,0.0,-0.99997,0.0,0.00599]
[1779035963510,52.12,78109.32,0.0,-0.99997,0.0,0.00599]
[1779035963566,52.12,78109.32,0.0,-0.99997,0.0,0.00599]
[1779035969941,52.12,78108.74,0.0,-0.99997,0.0,0.00599]
[1779035974979,52.12,78108.6,0.0,-0.99997,0.0,0.00596]
[1779035979441,52.12,78108.78,0.0,-0.99997,0.0,0.00597]
[1779035979568,52.12,78108.78,0.0,-0.99997,0.0,0.00597]
[1779035979587,52.12,78108.81,0.0,-0.99997,0.0,0.00597]
[1779035980220,52.12,78108.81,0.0,-0.99997,0.0,0.00597]
[1779035980308,52.12,78108.81,0.0,-0.99997,0.0,0.00597]
[1779035990085,52.12,78108.45,0.0,-0.99997,0.0,0.00596]
[1779035995121,52.12,78108.74,0.0,-0.99997,0.0,0.00597]
[1779035999180,52.12,78108.51,0.0,-0.99997,0.0,0.00596]
[1779035999308,52.12,78108.51,0.0,-0.99997,0.0,0.00596]
[1779035999393,52.12,78108.38,0.0,-0.99997,0.0,0.00596]
[1779035999958,52.12,78108.38,0.0,-0.99997,0.0,0.00596]
[1779036000059,52.12,78108.38,0.0,-0.99997,0.0,0.00596]
[1779036005190,52.12,78108.94,0.0,-0.99997,0.0,0.00597]
[1779036010225,52.12,78109.07,0.0,-0.99997,0.0,0.00597]
[1779036014593,52.12,78109.11,0.0,-0.99997,0.0,0.00597]
[1779036014809,52.12,78109.11,0.0,-0.99997,0.0,0.00597]
[1779036017335,52.12,78109.06,0.0,-0.99997,0.0,0.00597]
[1779036017560,52.12,78109.06,0.0,-0.99997,0.0,0.00597]
[1779036017636,52.12,78109.32,0.0,-0.99997,0.0,0.00597]
[1779036023317,52.12,78109.36,0.0,-0.99997,0.0,0.00597]
[1779036034399,52.12,78109.89,0.0,-0.99997,0.0,0.00598]
[1779036034561,52.12,78109.89,0.0,-0.99997,0.0,0.00598]
[1779036038720,52.12,78109.89,0.0,-0.99997,0.0,0.00595]
[1779036038808,52.12,78109.89,0.0,-0.99997,0.0,0.00595]
[1779036038821,52.12,78109.89,0.0,-0.99997,0.0,0.00595]
[1779036039643,52.12,78109.89,0.0,-0.99997,0.0,0.00595]
[1779036039808,52.12,78109.89,0.0,-0.99997,0.0,0.00595]
[1779036039817,52.12,78116.27,0.0,-0.99997,0.0,0.00601]
[1779036040436,52.12,78118.47,0.0,-0.99997,0.0,0.00603]
[1779036043166,52.12,78118.91,0.0,-0.99997,0.0,0.00603]
[1779036043309,52.12,78118.91,0.0,-0.99997,0.0,0.00603]
[1779036043798,52.12,78118.91,0.0,-0.99997,0.0,0.00603]
[1779036043809,52.12,78118.91,0.0,-0.99997,0.0,0.00603]
[1779036043893,52.12,78121.05,0.0,-0.99997,0.0,0.00605]
[1779036047485,52.12,78123.48,0.0,-0.99997,0.0,0.00608]
[1779036048868,52.12,78123.48,0.0,-0.99997,0.0,0.00608]
[1779036048878,52.12,78125.43,0.0,-0.99997,0.0,0.00609]
[1779036049059,52.12,78125.43,0.0,-0.99997,0.0,0.00609]
[1779036052520,52.12,78123.78,0.0,-0.99997,0.0,0.00608]
[1779036054548,52.12,78122.36,0.0,-0.99997,0.0,0.00607]
[1779036055619,52.12,78122.36,0.0,-0.99997,0.0,0.00607]
[1779036055809,52.12,78122.36,0.0,-0.99997,0.0,0.00607]
[1779036058010,52.12,78123.52,0.0,-0.99997,0.0,0.00608]
[1779036065168,52.12,78122.94,0.0,-0.99997,0.0,0.00607]
[1779036065308,52.12,78122.94,0.0,-0.99997,0.0,0.00607]
[1779036065625,52.12,78124.09,0.0,-0.99997,0.0,0.00608]
[1779036066351,52.12,78124.09,0.0,-0.99997,0.0,0.00608]
[1779036066560,52.12,78124.09,0.0,-0.99997,0.0,0.00608]
[1779036072675,52.12,78125.7,0.0,-0.99997,0.0,0.0061]
[1779036074463,52.12,78125.62,0.0,-0.99997,0.0,0.00609]
[1779036074561,52.12,78125.62,0.0,-0.99997,0.0,0.00609]
[1779036079724,52.12,78125.39,0.0,-0.99997,0.0,0.00609]
[1779036084761,52.12,78125.4,0.0,-0.99997,0.0,0.00609]
[1779036087782,52.12,78129.82,0.0,-0.99997,0.0,0.00613]
[1779036088789,52.12,78134.59,0.0,-0.99997,0.0,0.00618]
[1779036089510,52.12,78134.59,0.0,-0.99997,0.0,0.00618]
[1779036089561,52.12,78134.59,0.0,-0.99997,0.0,0.00618]
[1779036089809,52.12,78134.59,0.0,-0.99997,0.0,0.00618]
[1779036089910,52.12,78136.54,0.0,-0.99997,0.0,0.00619]
[1779036090803,52.12,78132.8,0.0,-0.99997,0.0,0.00616]
[1779036092210,52.12,78129.75,0.0,-0.99997,0.0,0.00611]
[1779036092308,52.12,78129.75,0.0,-0.99997,0.0,0.00611]
[1779036097852,52.12,78129.17,0.0,-0.99997,0.0,0.0061]
[1779036103894,52.12,78129.19,0.0,-0.99997,0.0,0.0061]
[1779036110943,52.12,78129.13,0.0,-0.99997,0.0,0.0061]
[1779036115136,52.12,78129.18,0.0,-0.99997,0.0,0.0061]
[1779036115309,52.12,78129.18,0.0,-0.99997,0.0,0.0061]
[1779036115978,52.12,78129.18,0.0,-0.99997,0.0,0.0061]
[1779036116059,52.12,78129.18,0.0,-0.99997,0.0,0.0061]
[1779036118999,52.12,78128.73,0.0,-0.99997,0.0,0.0061]
[1779036123028,52.12,78126.4,0.0,-0.99997,0.0,0.00608]
[1779036124035,52.12,78122.33,0.0,-0.99997,0.0,0.00604]
[1779036124136,52.12,78122.33,0.0,-0.99997,0.0,0.00604]
[1779036124310,52.12,78122.33,0.0,-0.99997,0.0,0.00604]
[1779036125042,52.12,78119.12,0.0,-0.99997,0.0,0.00601]
[1779036127599,52.12,78120.95,0.0,-0.99997,0.0,0.00603]
[1779036127808,52.12,78120.95,0.0,-0.99997,0.0,0.00603]
[1779036128063,52.12,78120.94,0.0,-0.99997,0.0,0.00603]
[1779036133098,52.12,78120.96,0.0,-0.99997,0.0,0.00603]
[1779036140148,52.12,78120.95,0.0,-0.99997,0.0,0.00603]
[1779036147197,52.12,78120.65,0.0,-0.99997,0.0,0.00603]
[1779036153239,52.12,78120.65,0.0,-0.99997,0.0,0.00601]
[1779036158274,52.12,78120.87,0.0,-0.99997,0.0,0.00601]
[1779036164317,52.12,78121.79,0.0,-0.99997,0.0,0.00602]
[1779036165454,52.12,78121.79,0.0,-0.99997,0.0,0.00602]
[1779036165558,52.12,78121.79,0.0,-0.99997,0.0,0.00602]
[1779036165659,52.12,78125.08,0.0,-0.99997,0.0,0.00605]
[1779036175394,52.12,78127.16,0.0,-0.99997,0.0,0.00606]
[1779036177483,52.12,78129.19,0.0,-0.99997,0.0,0.00608]
[1779036177562,52.12,78129.19,0.0,-0.99997,0.0,0.00608]
[1779036178082,52.12,78129.19,0.0,-0.99997,0.0,0.00608]
[1779036178308,52.12,78130.97,0.0,-0.99997,0.0,0.0061]
[1779036178415,52.12,78131.21,0.0,-0.99997,0.0,0.0061]
[1779036182443,52.12,78133.8,0.0,-0.99997,0.0,0.00612]
[1779036188287,52.12,78133.84,0.0,-0.99997,0.0,0.00612]
[1779036188310,52.12,78133.84,0.0,-0.99997,0.0,0.00612]
[1779036193362,52.12,78134.16,0.0,-0.99997,0.0,0.00613]
[1779036193514,52.12,78134.16,0.0,-0.99997,0.0,0.00613]
[1779036193563,52.12,78134.16,0.0,-0.99997,0.0,0.00613]
[1779036193663,52.12,78135.16,0.0,-0.99997,0.0,0.00614]
[1779036196553,52.12,78146.74,0.0,-0.99997,0.0,0.00624]
[1779036199154,52.12,78146.93,0.0,-0.99997,0.0,0.00625]
[1779036198564,52.12,78142.56,0.0,-0.99997,0.0,0.0062]
[1779036200219,52.12,78142.75,0.0,-0.99997,0.0,0.00621]
[1779036200285,52.12,78142.75,0.0,-0.99997,0.0,0.00621]
[1779036200353,52.12,78142.75,0.0,-0.99997,0.0,0.00621]
[1779036200581,52.12,78141.7,0.0,-0.99997,0.0,0.0062]
[1779036201585,52.12,78137.83,0.0,-0.99997,0.0,0.00616]
[1779036205613,52.12,78133.37,0.0,-0.99997,0.0,0.00612]
[1779036206217,52.12,78133.37,0.0,-0.99997,0.0,0.00612]
[1779036206308,52.12,78133.37,0.0,-0.99997,0.0,0.00612]
[1779036216690,52.12,78132.08,0.0,-0.99997,0.0,0.00609]
[1779036221725,52.12,78132.06,0.0,-0.99997,0.0,0.00609]
[1779036226760,52.12,78132.22,0.0,-0.99997,0.0,0.00609]
[1779036231795,52.12,78133.11,0.0,-0.99997,0.0,0.0061]
[1779036232372,52.12,78133.11,0.0,-0.99997,0.0,0.0061]
[1779036232560,52.12,78133.11,0.0,-0.99997,0.0,0.0061]
[1779036233233,52.12,78133.25,0.0,-0.99997,0.0,0.0061]
[1779036233309,52.12,78133.25,0.0,-0.99997,0.0,0.0061]
[1779036233813,52.12,78133.24,0.0,-0.99997,0.0,0.0061]
[1779036237841,52.12,78124.94,0.0,-0.99997,0.0,0.00602]
[1779036238269,52.12,78124.94,0.0,-0.99997,0.0,0.00602]
[1779036238308,52.12,78124.94,0.0,-0.99997,0.0,0.00602]
[1779036238848,52.12,78125.65,0.0,-0.99997,0.0,0.00603]
[1779036241195,52.12,78126.18,0.0,-0.99997,0.0,0.00603]
[1779036240863,52.12,78131.03,0.0,-0.99997,0.0,0.00608]
[1779036241309,52.12,78131.03,0.0,-0.99997,0.0,0.00608]
[1779036241872,52.12,78136.56,0.0,-0.99997,0.0,0.00613]
[1779036242776,52.12,78136.56,0.0,-0.99997,0.0,0.00613]
[1779036242809,52.12,78136.56,0.0,-0.99997,0.0,0.00613]
[1779036242878,52.12,78137.39,0.0,-0.99997,0.0,0.00613]
[1779036247911,52.12,78137.24,0.0,-0.99997,0.0,0.00613]
[1779036252946,52.12,78136.68,0.0,-0.99997,0.0,0.00613]
[1779036262009,52.12,78137.66,0.0,-0.99997,0.0,0.00614]
[1779036267044,52.12,78137.71,0.0,-0.99997,0.0,0.00614]
[1779036272079,52.12,78137.58,0.0,-0.99997,0.0,0.00611]
[1779036278121,52.12,78137.65,0.0,-0.99997,0.0,0.00611]
[1779036283156,52.12,78137.47,0.0,-0.99997,0.0,0.00611]
[1779036286177,52.12,78140.97,0.0,-0.99997,0.0,0.00614]
[1779036287184,52.12,78143.64,0.0,-0.99997,0.0,0.00617]
[1779036288420,52.12,78143.83,0.0,-0.99997,0.0,0.00617]
[1779036288561,52.12,78143.83,0.0,-0.99997,0.0,0.00617]
[1779036295240,52.12,78143.76,0.0,-0.99997,0.0,0.00617]
[1779036300275,52.12,78143.62,0.0,-0.99997,0.0,0.00617]
[1779036306502,52.12,78143.55,0.0,-0.99997,0.0,0.00617]
[1779036306561,52.12,78143.55,0.0,-0.99997,0.0,0.00617]
[1779036306923,52.12,78143.55,0.0,-0.99997,0.0,0.00617]
[1779036307058,52.12,78143.55,0.0,-0.99997,0.0,0.00617]
[1779036307155,52.12,78143.55,0.0,-0.99997,0.0,0.00617]
[1779036312359,52.12,78143.6,0.0,-0.99997,0.0,0.00617]
[1779036317394,52.12,78143.5,0.0,-0.99997,0.0,0.00617]
[1779036322429,52.12,78143.6,0.0,-0.99997,0.0,0.00617]
[1779036327465,52.12,78144.19,0.0,-0.99997,0.0,0.00617]
[1779036332500,52.12,78144.21,0.0,-0.99997,0.0,0.00615]
[1779036337535,52.12,78144.19,0.0,-0.99997,0.0,0.00615]
[1779036342570,52.12,78144.16,0.0,-0.99997,0.0,0.00615]
[1779036350626,52.12,78144.16,0.0,-0.99997,0.0,0.00615]
[1779036353106,52.12,78144.09,0.0,-0.99997,0.0,0.00615]
[1779036353309,52.12,78144.09,0.0,-0.99997,0.0,0.00615]
[1779036358976,52.12,78143.94,0.0,-0.99997,0.0,0.00615]
[1779036359059,52.12,78143.94,0.0,-0.99997,0.0,0.00615]
[1779036359150,52.12,78141.28,0.0,-0.99997,0.0,0.00612]
[1779036359689,52.12,78132.27,0.0,-0.99997,0.0,0.00604]
[1779036360389,52.12,78132.27,0.0,-0.99997,0.0,0.00604]
[1779036360567,52.12,78132.27,0.0,-0.99997,0.0,0.00604]
[1779036360697,52.12,78129.28,0.0,-0.99997,0.0,0.00602]
[1779036361703,52.12,78128.09,0.0,-0.99997,0.0,0.00601]
[1779036367204,52.12,78127.21,0.0,-0.99997,0.0,0.006]
[1779036367308,52.12,78127.21,0.0,-0.99997,0.0,0.006]
[1779036367305,52.12,78123.73,0.0,-0.99997,0.0,0.00597]
[1779036371141,52.12,78124.97,0.0,-0.99997,0.0,0.00598]
[1779036371308,52.12,78124.97,0.0,-0.99997,0.0,0.00598]
[1779036371242,52.12,78125.67,0.0,-0.99997,0.0,0.00598]
[1779036374719,52.12,78125.64,0.0,-0.99997,0.0,0.00598]
[1779036374808,52.12,78125.64,0.0,-0.99997,0.0,0.00598]
[1779036374816,52.12,78120.5,0.0,-0.99997,0.0,0.00594]
[1779036376808,52.12,78116.91,0.0,-0.99997,0.0,0.00591]
[1779036380261,52.12,78115.71,0.0,-0.99997,0.0,0.0059]
[1779036380308,52.12,78115.71,0.0,-0.99997,0.0,0.0059]
[1779036380302,52.12,78111.96,0.0,-0.99997,0.0,0.00586]
[1779036381421,52.12,78112.01,0.0,-0.99997,0.0,0.00586]
[1779036381561,52.12,78112.01,0.0,-0.99997,0.0,0.00586]
[1779036381843,52.12,78111.91,0.0,-0.99997,0.0,0.00586]
[1779036386878,52.12,78111.64,0.0,-0.99997,0.0,0.00586]
[1779036388892,52.12,78108.46,0.0,-0.99997,0.0,0.00583]
[1779036389899,52.12,78105.81,0.0,-0.99997,0.0,0.00581]
[1779036390772,52.12,78105.81,0.0,-0.99997,0.0,0.00581]
[1779036390808,52.12,78105.81,0.0,-0.99997,0.0,0.00581]
[1779036400976,52.12,78104.63,0.0,-0.99997,0.0,0.00578]
[1779036401502,52.12,78104.63,0.0,-0.99997,0.0,0.00578]
[1779036401560,52.12,78104.63,0.0,-0.99997,0.0,0.00578]
[1779036402808,52.12,78104.81,0.0,-0.99997,0.0,0.00578]
[1779036403058,52.12,78104.81,0.0,-0.99997,0.0,0.00578]
[1779036403082,52.12,78104.79,0.0,-0.99997,0.0,0.00578]
[1779036410039,52.12,78104.79,0.0,-0.99997,0.0,0.00578]
[1779036416081,52.12,78105.8,0.0,-0.99997,0.0,0.00579]
[1779036416772,52.12,78105.8,0.0,-0.99997,0.0,0.00579]
[1779036416808,52.12,78105.8,0.0,-0.99997,0.0,0.00579]
[1779036422124,52.12,78105.02,0.0,-0.99997,0.0,0.00578]
[1779036422906,52.12,78105.02,0.0,-0.99997,0.0,0.00578]
[1779036423059,52.12,78105.02,0.0,-0.99997,0.0,0.00578]
[1779036423130,52.12,78099.37,0.0,-0.99997,0.0,0.00573]
[1779036424338,52.12,78099.37,0.0,-0.99997,0.0,0.00573]
[1779036424137,52.12,78096.03,0.0,-0.99997,0.0,0.0057]
[1779036424563,52.12,78096.03,0.0,-0.99997,0.0,0.0057]
[1779036425144,52.12,78095.84,0.0,-0.99997,0.0,0.0057]
[1779036427069,52.12,78095.8,0.0,-0.99997,0.0,0.0057]
[1779036427308,52.12,78095.8,0.0,-0.99997,0.0,0.0057]
[1779036429172,52.12,78093.19,0.0,-0.99997,0.0,0.00568]
[1779036430322,52.12,78093.19,0.0,-0.99997,0.0,0.00568]
[1779036430179,52.12,78089.23,0.0,-0.99997,0.0,0.00564]
[1779036430428,52.12,78089.23,0.0,-0.99997,0.0,0.00564]
[1779036430562,52.12,78089.23,0.0,-0.99997,0.0,0.00564]
[1779036431186,52.12,78088.69,0.0,-0.99997,0.0,0.00564]
[1779036436221,52.12,78086.94,0.0,-0.99997,0.0,0.00563]
[1779036437228,52.12,78084.42,0.0,-0.99997,0.0,0.0056]
[1779036439212,52.12,78082.9,0.0,-0.99997,0.0,0.00559]
[1779036439308,52.12,78082.9,0.0,-0.99997,0.0,0.00559]
[1779036440425,52.12,78083.82,0.0,-0.99997,0.0,0.0056]
[1779036440561,52.12,78083.82,0.0,-0.99997,0.0,0.0056]
[1779036441256,52.12,78083.21,0.0,-0.99997,0.0,0.00559]
[1779036444100,52.12,78082.35,0.0,-0.99998,0.0,0.00559]
[1779036444310,52.12,78082.35,0.0,-0.99998,0.0,0.00559]
[1779036450319,52.12,78083.04,0.0,-0.99997,0.0,0.00559]
[1779036455354,52.12,78082.78,0.0,-0.99998,0.0,0.00557]
[1779036456695,52.12,78082.78,0.0,-0.99998,0.0,0.00557]
[1779036456807,52.12,78082.78,0.0,-0.99998,0.0,0.00557]
[1779036458076,52.12,78082.78,0.0,-0.99998,0.0,0.00557]
[1779036458309,52.12,78082.78,0.0,-0.99998,0.0,0.00557]
[1779036461396,52.12,78082.28,0.0,-0.99998,0.0,0.00557]
[1779036466431,52.12,78082.75,0.0,-0.99998,0.0,0.00557]
[1779036471470,52.12,78078.29,0.0,-0.99998,0.0,0.00553]
[1779036473320,52.12,78076.06,0.0,-0.99998,0.0,0.00551]
[1779036476508,52.12,78073.82,0.0,-0.99998,0.0,0.00549]
[1779036477513,52.12,78071.31,0.0,-0.99998,0.0,0.00547]
[1779036481733,52.12,78071.17,0.0,-0.99998,0.0,0.00547]
[1779036481808,52.12,78071.17,0.0,-0.99998,0.0,0.00547]
[1779036487261,52.12,78069.87,0.0,-0.99998,0.0,0.00546]
[1779036487308,52.12,78069.87,0.0,-0.99998,0.0,0.00546]
[1779036487362,52.12,78069.42,0.0,-0.99998,0.0,0.00546]
[1779036495576,52.12,78069.73,0.0,-0.99998,0.0,0.00546]
[1779036495808,52.12,78069.73,0.0,-0.99998,0.0,0.00546]
[1779036497377,52.12,78071.45,0.0,-0.99998,0.0,0.00548]
[1779036497384,52.12,78073.54,0.0,-0.99998,0.0,0.00549]
[1779036497561,52.12,78073.54,0.0,-0.99998,0.0,0.00549]
[1779036497686,52.12,78073.54,0.0,-0.99998,0.0,0.00549]
[1779036497808,52.12,78073.54,0.0,-0.99998,0.0,0.00549]
[1779036497895,52.12,78080.54,0.0,-0.99998,0.0,0.00555]
[1779036498660,52.12,78081.35,0.0,-0.99998,0.0,0.00556]
[1779036503695,52.12,78080.47,0.0,-0.99998,0.0,0.00555]
[1779036504702,52.12,78076.46,0.0,-0.99998,0.0,0.00552]
[1779036505919,52.12,78076.46,0.0,-0.99998,0.0,0.00552]
[1779036506058,52.12,78076.46,0.0,-0.99998,0.0,0.00552]
[1779036506159,52.12,78076.94,0.0,-0.99998,0.0,0.00552]
[1779036506756,52.12,78076.94,0.0,-0.99998,0.0,0.00552]
[1779036506807,52.12,78076.94,0.0,-0.99998,0.0,0.00552]
[1779036514772,52.12,78077.8,0.0,-0.99998,0.0,0.00551]
[1779036516943,52.12,78077.8,0.0,-0.99998,0.0,0.00551]
[1779036517068,52.12,78077.8,0.0,-0.99998,0.0,0.00551]
[1779036517271,52.12,78077.8,0.0,-0.99998,0.0,0.00551]
[1779036517308,52.12,78077.8,0.0,-0.99998,0.0,0.00551]
[1779036517372,52.12,78077.71,0.0,-0.99998,0.0,0.00551]
[1779036522828,52.12,78077.77,0.0,-0.99998,0.0,0.00551]
[1779036527863,52.12,78077.94,0.0,-0.99998,0.0,0.00551]
[1779036532898,52.12,78077.28,0.0,-0.99998,0.0,0.0055]
[1779036534182,52.12,78077.28,0.0,-0.99998,0.0,0.0055]
[1779036534308,52.12,78077.28,0.0,-0.99998,0.0,0.0055]
[1779036534434,52.12,78077.28,0.0,-0.99998,0.0,0.0055]
[1779036534409,52.12,78077.12,0.0,-0.99998,0.0,0.0055]
[1779036534561,52.12,78077.12,0.0,-0.99998,0.0,0.0055]
[1779036540955,52.12,78077.01,0.0,-0.99998,0.0,0.0055]
[1779036546997,52.12,78077.0,0.0,-0.99998,0.0,0.0055]
[1779036552032,52.12,78076.99,0.0,-0.99998,0.0,0.0055]
[1779036557067,52.12,78077.07,0.0,-0.99998,0.0,0.0055]
[1779036560444,52.12,78076.52,0.0,-0.99998,0.0,0.0055]
[1779036560562,52.12,78076.59,0.0,-0.99998,0.0,0.0055]
[1779036560701,52.12,78076.59,0.0,-0.99998,0.0,0.0055]
[1779036560809,52.12,78076.59,0.0,-0.99998,0.0,0.0055]
[1779036561095,52.12,78076.51,0.0,-0.99998,0.0,0.0055]
[1779036566130,52.12,78076.65,0.0,-0.99998,0.0,0.0055]
[1779036572172,52.12,78077.05,0.0,-0.99998,0.0,0.00548]
[1779036574217,52.12,78076.94,0.0,-0.99998,0.0,0.00548]
[1779036574309,52.12,78076.94,0.0,-0.99998,0.0,0.00548]
[1779036574319,52.12,78076.94,0.0,-0.99998,0.0,0.00548]
[1779036576373,52.12,78076.92,0.0,-0.99998,0.0,0.00548]
[1779036576388,52.12,78079.4,0.0,-0.99998,0.0,0.0055]
[1779036576562,52.12,78079.4,0.0,-0.99998,0.0,0.0055]
[1779036577207,52.12,78084.77,0.0,-0.99998,0.0,0.00554]
[1779036581433,52.12,78083.85,0.0,-0.99998,0.0,0.00554]
[1779036581540,52.12,78083.85,0.0,-0.99998,0.0,0.00554]
[1779036581473,52.12,78084.19,0.0,-0.99998,0.0,0.00554]
[1779036581561,52.12,78084.19,0.0,-0.99998,0.0,0.00554]
[1779036587277,52.12,78085.55,0.0,-0.99998,0.0,0.00555]
[1779036589472,52.12,78085.55,0.0,-0.99998,0.0,0.00555]
[1779036589559,52.12,78085.55,0.0,-0.99998,0.0,0.00555]
[1779036589739,52.12,78085.55,0.0,-0.99998,0.0,0.00555]
[1779036589809,52.12,78085.55,0.0,-0.99998,0.0,0.00555]
[1779036590299,52.12,78083.57,0.0,-0.99998,0.0,0.00553]
[1779036591306,52.12,78080.63,0.0,-0.99998,0.0,0.00551]
[1779036596341,52.12,78079.59,0.0,-0.99998,0.0,0.0055]
[1779036597551,52.12,78079.59,0.0,-0.99998,0.0,0.0055]
[1779036597559,52.12,78079.59,0.0,-0.99998,0.0,0.0055]
[1779036597747,52.12,78079.64,0.0,-0.99998,0.0,0.0055]
[1779036597809,52.12,78079.64,0.0,-0.99998,0.0,0.0055]
[1779036598355,52.12,78080.18,0.0,-0.99998,0.0,0.00551]
[1779036603390,52.12,78079.89,0.0,-0.99998,0.0,0.0055]
[1779036604301,52.12,78079.89,0.0,-0.99998,0.0,0.0055]
[1779036604309,52.12,78079.89,0.0,-0.99998,0.0,0.0055]
[1779036604537,52.12,78079.89,0.0,-0.99998,0.0,0.0055]
[1779036604574,52.12,78079.89,0.0,-0.99998,0.0,0.0055]
[1779036604397,52.12,78079.21,0.0,-0.99998,0.0,0.0055]
[1779036609432,52.12,78078.14,0.0,-0.99998,0.0,0.00549]
[1779036612453,52.12,78073.01,0.0,-0.99998,0.0,0.00545]
[1779036613074,52.12,78073.01,0.0,-0.99998,0.0,0.00545]
[1779036613309,52.12,78073.01,0.0,-0.99998,0.0,0.00545]
[1779036613363,52.12,78073.01,0.0,-0.99998,0.0,0.00545]
[1779036613560,52.12,78073.01,0.0,-0.99998,0.0,0.00545]
[1779036613460,52.12,78071.7,0.0,-0.99998,0.0,0.00544]
[1779036623398,52.12,78070.77,0.0,-0.99998,0.0,0.00543]
[1779036623559,52.12,78070.77,0.0,-0.99998,0.0,0.00543]
[1779036623578,52.12,78070.77,0.0,-0.99998,0.0,0.00543]
[1779036623714,52.12,78070.77,0.0,-0.99998,0.0,0.00543]
[1779036623810,52.12,78070.77,0.0,-0.99998,0.0,0.00543]
[1779036631586,52.12,78070.66,0.0,-0.99998,0.0,0.00541]
[1779036634211,52.12,78070.74,0.0,-0.99998,0.0,0.00541]
[1779036634308,52.12,78070.74,0.0,-0.99998,0.0,0.00541]
[1779036634582,52.12,78070.74,0.0,-0.99998,0.0,0.00541]
[1779036634607,52.12,78070.64,0.0,-0.99998,0.0,0.00541]
[1779036634808,52.12,78070.64,0.0,-0.99998,0.0,0.00541]
[1779036636657,52.12,78070.68,0.0,-0.99998,0.0,0.00541]
[1779036636808,52.12,78070.68,0.0,-0.99998,0.0,0.00541]
[1779036636889,52.12,78060.36,0.0,-0.99998,0.0,0.00532]
[1779036637680,52.12,78060.36,0.0,-0.99998,0.0,0.00532]
[1779036637809,52.12,78060.36,0.0,-0.99998,0.0,0.00532]
[1779036637910,52.12,78057.41,0.0,-0.99998,0.0,0.0053]
[1779036639643,52.12,78053.72,0.0,-0.99998,0.0,0.00527]
[1779036641111,52.12,78053.72,0.0,-0.99998,0.0,0.00527]
[1779036641309,52.12,78053.72,0.0,-0.99998,0.0,0.00527]
[1779036641364,52.12,78053.72,0.0,-0.99998,0.0,0.00527]
[1779036641560,52.12,78053.72,0.0,-0.99998,0.0,0.00527]
[1779036641388,52.12,78052.2,0.0,-0.99998,0.0,0.00526]
[1779036641657,52.12,78050.33,0.0,-0.99998,0.0,0.00524]
[1779036643808,52.12,78049.55,0.0,-0.99998,0.0,0.00524]
[1779036643910,52.12,78048.05,0.0,-0.99998,0.0,0.00523]
[1779036644678,52.12,78045.59,0.0,-0.99998,0.0,0.00521]
[1779036645685,52.12,78036.31,0.0,-0.99998,0.0,0.00513]
[1779036646692,52.12,78033.83,0.0,-0.99998,0.0,0.00512]
[1779036649187,52.12,78032.47,0.0,-0.99998,0.0,0.0051]
[1779036649309,52.12,78032.47,0.0,-0.99998,0.0,0.0051]
[1779036649394,52.12,78030.17,0.0,-0.99998,0.0,0.00509]
[1779036649641,52.12,78030.17,0.0,-0.99998,0.0,0.00509]
[1779036649810,52.12,78030.17,0.0,-0.99998,0.0,0.00509]
[1779036655105,52.12,78029.14,0.0,-0.99998,0.0,0.00508]
[1779036655310,52.12,78029.14,0.0,-0.99998,0.0,0.00508]
[1779036655756,52.12,78030.86,0.0,-0.99998,0.0,0.00509]
[1779036659037,52.12,78032.09,0.0,-0.99998,0.0,0.0051]
[1779036659060,52.12,78032.09,0.0,-0.99998,0.0,0.0051]
[1779036659068,52.12,78032.09,0.0,-0.99998,0.0,0.0051]
[1779036660791,52.12,78029.24,0.0,-0.99998,0.0,0.00508]
[1779036662457,52.12,78029.24,0.0,-0.99998,0.0,0.00508]
[1779036662567,52.12,78029.24,0.0,-0.99998,0.0,0.00508]
[1779036662560,52.12,78031.63,0.0,-0.99998,0.0,0.0051]
[1779036662805,52.12,78036.59,0.0,-0.99998,0.0,0.00514]
[1779036663812,52.12,78038.97,0.0,-0.99998,0.0,0.00516]
[1779036666611,52.12,78039.29,0.0,-0.99998,0.0,0.00516]
[1779036666646,52.12,78039.44,0.0,-0.99998,0.0,0.00516]
[1779036666809,52.12,78039.44,0.0,-0.99998,0.0,0.00516]
[1779036666858,52.12,78039.44,0.0,-0.99998,0.0,0.00516]
[1779036667059,52.12,78039.44,0.0,-0.99998,0.0,0.00516]
[1779036667074,52.12,78041.51,0.0,-0.99998,0.0,0.00517]
[1779036667845,52.12,78043.33,0.0,-0.99998,0.0,0.00519]
[1779036668850,52.12,78045.24,0.0,-0.99998,0.0,0.0052]
[1779036673885,52.12,78045.2,0.0,-0.99998,0.0,0.0052]
[1779036676281,52.12,78045.4,0.0,-0.99998,0.0,0.00521]
[1779036676309,52.12,78045.4,0.0,-0.99998,0.0,0.00521]
[1779036676796,52.12,78045.4,0.0,-0.99998,0.0,0.00521]
[1779036676809,52.12,78045.4,0.0,-0.99998,0.0,0.00521]
[1779036676906,52.12,78045.36,0.0,-0.99998,0.0,0.00521]
[1779036682949,52.12,78045.52,0.0,-0.99998,0.0,0.00521]
[1779036684342,52.12,78045.52,0.0,-0.99998,0.0,0.00521]
[1779036684513,52.12,78045.52,0.0,-0.99998,0.0,0.00521]
[1779036684558,52.12,78045.52,0.0,-0.99998,0.0,0.00521]
[1779036684659,52.12,78045.53,0.0,-0.99998,0.0,0.00521]
[1779036689998,52.12,78044.43,0.0,-0.99998,0.0,0.0052]
[1779036692733,52.12,78044.18,0.0,-0.99998,0.0,0.00518]
[1779036692808,52.12,78044.18,0.0,-0.99998,0.0,0.00518]
[1779036696960,52.12,78044.18,0.0,-0.99998,0.0,0.00518]
[1779036697058,52.12,78044.18,0.0,-0.99998,0.0,0.00518]
[1779036697159,52.12,78044.0,0.0,-0.99998,0.0,0.00517]
[1779036705106,52.12,78043.94,0.0,-0.99998,0.0,0.00517]
[1779036710318,52.12,78043.99,0.0,-0.99998,0.0,0.00517]
[1779036710561,52.12,78043.99,0.0,-0.99998,0.0,0.00517]
[1779036716183,52.12,78045.21,0.0,-0.99998,0.0,0.00518]
[1779036717650,52.12,78045.21,0.0,-0.99998,0.0,0.00518]
[1779036717661,52.12,78045.48,0.0,-0.99998,0.0,0.00519]
[1779036717808,52.12,78045.48,0.0,-0.99998,0.0,0.00519]
[1779036718089,52.12,78045.48,0.0,-0.99998,0.0,0.00519]
[1779036718309,52.12,78045.48,0.0,-0.99998,0.0,0.00519]
[1779036718327,52.12,78045.45,0.0,-0.99998,0.0,0.00519]
[1779036725247,52.12,78045.22,0.0,-0.99998,0.0,0.00518]
[1779036728157,52.12,78045.26,0.0,-0.99998,0.0,0.00518]
[1779036728310,52.12,78045.26,0.0,-0.99998,0.0,0.00518]
[1779036728640,52.12,78045.26,0.0,-0.99998,0.0,0.00518]
[1779036728374,52.12,78045.43,0.0,-0.99998,0.0,0.00519]
[1779036728809,52.12,78045.43,0.0,-0.99998,0.0,0.00519]
[1779036735320,52.12,78046.36,0.0,-0.99998,0.0,0.00519]
[1779036740174,52.12,78046.95,0.0,-0.99998,0.0,0.0052]
[1779036740309,52.12,78046.95,0.0,-0.99998,0.0,0.0052]
[1779036740667,52.12,78046.95,0.0,-0.99998,0.0,0.0052]
[1779036740373,52.12,78046.95,0.0,-0.99998,0.0,0.0052]
[1779036740809,52.12,78046.95,0.0,-0.99998,0.0,0.0052]
[1779036742372,52.12,78053.36,0.0,-0.99998,0.0,0.00525]
[1779036743209,52.12,78053.36,0.0,-0.99998,0.0,0.00525]
[1779036743309,52.12,78053.36,0.0,-0.99998,0.0,0.00525]
[1779036743379,52.12,78057.11,0.0,-0.99998,0.0,0.00528]
[1779036745347,52.12,78057.54,0.0,-0.99998,0.0,0.00528]
[1779036745559,52.12,78057.54,0.0,-0.99998,0.0,0.00528]
[1779036745575,52.12,78058.27,0.0,-0.99998,0.0,0.00529]
[1779036750434,52.12,78057.76,0.0,-0.99998,0.0,0.00528]
[1779036750563,52.12,78057.76,0.0,-0.99998,0.0,0.00528]
[1779036756437,52.12,78056.71,0.0,-0.99998,0.0,0.00526]
[1779036756561,52.12,78056.71,0.0,-0.99998,0.0,0.00526]
[1779036757281,52.12,78056.35,0.0,-0.99998,0.0,0.00525]
[1779036757308,52.12,78056.35,0.0,-0.99998,0.0,0.00525]
[1779036757477,52.12,78056.99,0.0,-0.99998,0.0,0.00526]
[1779036767172,52.12,78057.0,0.0,-0.99998,0.0,0.00526]
[1779036767308,52.12,78057.0,0.0,-0.99998,0.0,0.00526]
[1779036772582,52.12,78058.29,0.0,-0.99998,0.0,0.00527]
[1779036777617,52.12,78058.43,0.0,-0.99998,0.0,0.00527]
[1779036780410,52.12,78058.45,0.0,-0.99998,0.0,0.00527]
[1779036780559,52.12,78058.45,0.0,-0.99998,0.0,0.00527]
[1779036780638,52.12,78058.84,0.0,-0.99998,0.0,0.00527]
[1779036780864,52.12,78058.84,0.0,-0.99998,0.0,0.00527]
[1779036781059,52.12,78058.84,0.0,-0.99998,0.0,0.00527]
[1779036785673,52.12,78057.26,0.0,-0.99998,0.0,0.00526]
[1779036790050,52.12,78057.25,0.0,-0.99998,0.0,0.00526]
[1779036790076,52.12,78057.25,0.0,-0.99998,0.0,0.00526]
[1779036790589,52.12,78057.25,0.0,-0.99998,0.0,0.00526]
[1779036790710,52.12,78048.56,0.0,-0.99998,0.0,0.00519]
[1779036790808,52.12,78048.56,0.0,-0.99998,0.0,0.00519]
[1779036791716,52.12,78048.1,0.0,-0.99998,0.0,0.00519]
[1779036796752,52.12,78046.96,0.0,-0.99998,0.0,0.00518]
[1779036797427,52.12,78046.96,0.0,-0.99998,0.0,0.00518]
[1779036797561,52.12,78046.96,0.0,-0.99998,0.0,0.00518]
[1779036797673,52.12,78046.96,0.0,-0.99998,0.0,0.00518]
[1779036797759,52.12,78047.4,0.0,-0.99998,0.0,0.00518]
[1779036797809,52.12,78047.4,0.0,-0.99998,0.0,0.00518]
[1779036811838,52.12,78047.35,0.0,-0.99998,0.0,0.00518]
[1779036812062,52.12,78047.35,0.0,-0.99998,0.0,0.00518]
[1779036812184,52.12,78047.35,0.0,-0.99998,0.0,0.00518]
[1779036812309,52.12,78047.35,0.0,-0.99998,0.0,0.00518]
[1779036812405,52.12,78045.79,0.0,-0.99998,0.0,0.00515]
[1779036812866,52.12,78043.75,0.0,-0.99998,0.0,0.00513]
[1779036817901,52.12,78043.82,0.0,-0.99998,0.0,0.00513]
[1779036820381,52.12,78043.82,0.0,-0.99998,0.0,0.00513]
[1779036820561,52.12,78043.82,0.0,-0.99998,0.0,0.00513]
[1779036820586,52.12,78040.91,0.0,-0.99998,0.0,0.00511]
[1779036821146,52.12,78040.91,0.0,-0.99998,0.0,0.00511]
[1779036821309,52.12,78040.91,0.0,-0.99998,0.0,0.00511]
[1779036824950,52.12,78038.5,0.0,-0.99998,0.0,0.00509]
[1779036828016,52.12,78038.12,0.0,-0.99998,0.0,0.00509]
[1779036828059,52.12,78038.12,0.0,-0.99998,0.0,0.00509]
[1779036828690,52.12,78038.12,0.0,-0.99998,0.0,0.00509]
[1779036828808,52.12,78038.12,0.0,-0.99998,0.0,0.00509]
[1779036828788,52.12,78038.12,0.0,-0.99998,0.0,0.00509]
[1779036830992,52.12,78036.88,0.0,-0.99998,0.0,0.00508]
[1779036831999,52.12,78036.88,0.0,-0.99998,0.0,0.00508]
[1779036832059,52.12,78036.88,0.0,-0.99998,0.0,0.00508]
[1779036832916,52.12,78037.66,0.0,-0.99998,0.0,0.00509]
[1779036833057,52.12,78037.66,0.0,-0.99998,0.0,0.00509]
[1779036833150,52.12,78036.99,0.0,-0.99998,0.0,0.00508]
[1779036834013,52.12,78038.08,0.0,-0.99998,0.0,0.00509]
[1779036840055,52.12,78037.91,0.0,-0.99998,0.0,0.00509]
[1779036845091,52.12,78038.09,0.0,-0.99998,0.0,0.00509]
[1779036846086,52.12,78038.09,0.0,-0.99998,0.0,0.00509]
[1779036846309,52.12,78038.09,0.0,-0.99998,0.0,0.00509]
[1779036856800,52.12,78038.03,0.0,-0.99998,0.0,0.00509]
[1779036857368,52.12,78038.03,0.0,-0.99998,0.0,0.00509]
[1779036857560,52.12,78038.03,0.0,-0.99998,0.0,0.00509]
[1779036857811,52.12,78038.03,0.0,-0.99998,0.0,0.00509]
[1779036858182,52.12,78037.0,0.0,-0.99998,0.0,0.00508]
[1779036863217,52.12,78037.01,0.0,-0.99998,0.0,0.00508]
[1779036868252,52.12,78034.82,0.0,-0.99998,0.0,0.00507]
[1779036871873,52.12,78034.82,0.0,-0.99998,0.0,0.00507]
[1779036872063,52.12,78034.82,0.0,-0.99998,0.0,0.00507]
[1779036874295,52.12,78037.74,0.0,-0.99998,0.0,0.00507]
[1779036875040,52.12,78037.74,0.0,-0.99998,0.0,0.00507]
[1779036875058,52.12,78037.74,0.0,-0.99998,0.0,0.00507]
[1779036875302,52.12,78039.69,0.0,-0.99998,0.0,0.00508]
[1779036876972,52.12,78039.72,0.0,-0.99998,0.0,0.00508]
[1779036877058,52.12,78039.72,0.0,-0.99998,0.0,0.00508]
[1779036877316,52.12,78042.94,0.0,-0.99998,0.0,0.00511]
[1779036879330,52.12,78046.57,0.0,-0.99998,0.0,0.00514]
[1779036880011,52.12,78046.57,0.0,-0.99998,0.0,0.00514]
[1779036880058,52.12,78046.57,0.0,-0.99998,0.0,0.00514]
[1779036880337,52.12,78047.98,0.0,-0.99998,0.0,0.00515]
[1779036881253,52.12,78047.98,0.0,-0.99998,0.0,0.00515]
[1779036881309,52.12,78047.98,0.0,-0.99998,0.0,0.00515]
[1779036883358,52.12,78053.28,0.0,-0.99998,0.0,0.00519]
[1779036884365,52.12,78057.91,0.0,-0.99998,0.0,0.00523]
[1779036885615,52.12,78057.91,0.0,-0.99998,0.0,0.00523]
[1779036885808,52.12,78057.91,0.0,-0.99998,0.0,0.00523]
[1779036885660,52.12,78061.41,0.0,-0.99998,0.0,0.00525]
[1779036886379,52.12,78064.32,0.0,-0.99998,0.0,0.00528]
[1779036887386,52.12,78068.26,0.0,-0.99998,0.0,0.00531]
[1779036888472,52.12,78071.62,0.0,-0.99998,0.0,0.00533]
[1779036888917,52.12,78071.62,0.0,-0.99998,0.0,0.00533]
[1779036889059,52.12,78071.62,0.0,-0.99998,0.0,0.00533]
[1779036891414,52.12,78076.71,0.0,-0.99998,0.0,0.00538]
[1779036892100,52.12,78076.71,0.0,-0.99998,0.0,0.00538]
[1779036892310,52.12,78076.71,0.0,-0.99998,0.0,0.00538]
[1779036892421,52.12,78081.28,0.0,-0.99998,0.0,0.00541]
[1779036893428,52.12,78085.22,0.0,-0.99998,0.0,0.00545]
[1779036894435,52.12,78088.57,0.0,-0.99998,0.0,0.00547]
[1779036895446,52.12,78088.57,0.0,-0.99998,0.0,0.00547]
[1779036895564,52.12,78088.57,0.0,-0.99998,0.0,0.00547]
[1779036895606,52.12,78090.83,0.0,-0.99998,0.0,0.00549]
[1779036897035,52.12,78091.72,0.0,-0.99998,0.0,0.0055]
[1779036897058,52.12,78091.72,0.0,-0.99998,0.0,0.0055]
[1779036897456,52.12,78096.14,0.0,-0.99998,0.0,0.00554]
[1779036898463,52.12,78101.38,0.0,-0.99998,0.0,0.00558]
[1779036899472,52.12,78103.98,0.0,-0.99997,0.0,0.0056]
[1779036902497,52.12,78092.97,0.0,-0.99998,0.0,0.00551]
[1779036903504,52.12,78088.28,0.0,-0.99998,0.0,0.00547]
[1779036904704,52.12,78088.28,0.0,-0.99998,0.0,0.00547]
[1779036904808,52.12,78088.28,0.0,-0.99998,0.0,0.00547]
[1779036911560,52.12,78088.3,0.0,-0.99998,0.0,0.00547]
[1779036915590,52.12,78080.87,0.0,-0.99998,0.0,0.00541]
[1779036916530,52.12,78080.87,0.0,-0.99998,0.0,0.00541]
[1779036916560,52.12,78080.87,0.0,-0.99998,0.0,0.00541]
[1779036916597,52.12,78080.03,0.0,-0.99998,0.0,0.0054]
[1779036917604,52.12,78077.26,0.0,-0.99998,0.0,0.00538]
[1779036918422,52.12,78077.26,0.0,-0.99998,0.0,0.00538]
[1779036918559,52.12,78077.26,0.0,-0.99998,0.0,0.00538]
[1779036918611,52.12,78076.82,0.0,-0.99998,0.0,0.00538]
[1779036923646,52.12,78076.75,0.0,-0.99998,0.0,0.00538]
[1779036928468,52.12,78076.29,0.0,-0.99998,0.0,0.00537]
[1779036928560,52.12,78076.29,0.0,-0.99998,0.0,0.00537]
[1779036929919,52.12,78076.41,0.0,-0.99998,0.0,0.00537]
[1779036929701,52.12,78068.61,0.0,-0.99998,0.0,0.00531]
[1779036930702,52.12,78041.4,0.0,-0.99998,0.0,0.0051]
[1779036931709,52.12,78032.72,0.0,-0.99998,0.0,0.00501]
[1779036932716,52.12,78033.16,0.0,-0.99998,0.0,0.00501]
[1779036933368,52.12,78033.16,0.0,-0.99998,0.0,0.00501]
[1779036938758,52.12,78025.63,0.0,-0.99998,0.0,0.00496]
[1779036940772,52.12,78024.09,0.0,-0.99998,0.0,0.00495]
[1779036945639,52.12,78022.74,0.0,-0.99998,0.0,0.00494]
[1779036945809,52.12,78022.74,0.0,-0.99998,0.0,0.00494]
[1779036947756,52.12,78021.34,0.0,-0.99998,0.0,0.00493]
[1779036947809,52.12,78021.34,0.0,-0.99998,0.0,0.00493]
[1779036947822,52.12,78021.3,0.0,-0.99998,0.0,0.00492]
[1779036953864,52.12,78019.56,0.0,-0.99998,0.0,0.00491]
[1779036954871,52.12,78021.79,0.0,-0.99998,0.0,0.00493]
[1779036955804,52.12,78021.79,0.0,-0.99998,0.0,0.00493]
[1779036955878,52.12,78025.17,0.0,-0.99998,0.0,0.00495]
[1779036956059,52.12,78025.17,0.0,-0.99998,0.0,0.00495]
[1779036960315,52.12,78026.39,0.0,-0.99998,0.0,0.00496]
[1779036960561,52.12,78026.39,0.0,-0.99998,0.0,0.00496]
[1779036960893,52.12,78026.39,0.0,-0.99998,0.0,0.00496]
[1779036960913,52.12,78029.92,0.0,-0.99998,0.0,0.00499]
[1779036961060,52.12,78029.92,0.0,-0.99998,0.0,0.00499]
[1779036968969,52.12,78030.17,0.0,-0.99998,0.0,0.00499]
[1779036974004,52.12,78030.98,0.0,-0.99998,0.0,0.005]
[1779036978238,52.12,78030.79,0.0,-0.99998,0.0,0.005]
[1779036978309,52.12,78030.79,0.0,-0.99998,0.0,0.005]
[1779036984074,52.12,78030.48,0.0,-0.99998,0.0,0.00499]
[1779036990116,52.12,78029.54,0.0,-0.99998,0.0,0.00499]
[1779036994334,52.12,78029.57,0.0,-0.99998,0.0,0.00497]
[1779036994559,52.12,78029.57,0.0,-0.99998,0.0,0.00497]
[1779036994916,52.12,78029.57,0.0,-0.99998,0.0,0.00497]
[1779036995061,52.12,78029.13,0.0,-0.99998,0.0,0.00496]
[1779036995151,52.12,78028.97,0.0,-0.99998,0.0,0.00496]
[1779036999103,52.12,78029.57,0.0,-0.99998,0.0,0.00497]
[1779036999311,52.12,78029.57,0.0,-0.99998,0.0,0.00497]
[1779037006607,52.12,78028.49,0.0,-0.99998,0.0,0.00496]
[1779037006808,52.12,78028.49,0.0,-0.99998,0.0,0.00496]
[1779037007569,52.12,78027.39,0.0,-0.99998,0.0,0.00495]
[1779037007812,52.12,78027.39,0.0,-0.99998,0.0,0.00495]
[1779037007825,52.12,78028.18,0.0,-0.99998,0.0,0.00496]
[1779037012168,52.12,78028.38,0.0,-0.99998,0.0,0.00496]
[1779037012311,52.12,78028.38,0.0,-0.99998,0.0,0.00496]
[1779037019112,52.12,78029.9,0.0,-0.99998,0.0,0.00497]
[1779037019320,52.12,78029.9,0.0,-0.99998,0.0,0.00497]
[1779037020306,52.12,78030.61,0.0,-0.99998,0.0,0.00498]
[1779037020513,52.12,78030.61,0.0,-0.99998,0.0,0.00498]
[1779037020546,52.12,78030.79,0.0,-0.99998,0.0,0.00498]
[1779037026903,52.12,78030.76,0.0,-0.99998,0.0,0.00498]
[1779037026992,52.12,78035.05,0.0,-0.99998,0.0,0.00501]
[1779037027059,52.12,78035.05,0.0,-0.99998,0.0,0.00501]
[1779037027470,52.12,78040.97,0.0,-0.99998,0.0,0.00505]
[1779037028382,52.12,78043.98,0.0,-0.99998,0.0,0.00508]
[1779037031403,52.12,78043.97,0.0,-0.99998,0.0,0.00508]
[1779037032167,52.12,78043.97,0.0,-0.99998,0.0,0.00508]
[1779037032307,52.12,78043.97,0.0,-0.99998,0.0,0.00508]
[1779037033417,52.12,78038.63,0.0,-0.99998,0.0,0.00504]
[1779037034424,52.12,78033.45,0.0,-0.99998,0.0,0.005]
[1779037035431,52.12,78030.3,0.0,-0.99998,0.0,0.00497]
[1779037037445,52.12,78029.36,0.0,-0.99998,0.0,0.00497]
[1779037045445,52.12,78028.99,0.0,-0.99998,0.0,0.00496]
[1779037045563,52.12,78028.99,0.0,-0.99998,0.0,0.00496]
[1779037047515,52.12,78023.05,0.0,-0.99998,0.0,0.00492]
[1779037050809,52.12,78022.46,0.0,-0.99998,0.0,0.00491]
[1779037050967,52.12,78021.75,0.0,-0.99998,0.0,0.00491]
[1779037051059,52.12,78021.75,0.0,-0.99998,0.0,0.00491]
[1779037056099,52.12,78021.0,0.0,-0.99998,0.0,0.00489]
[1779037057562,52.12,78021.74,0.0,-0.99998,0.0,0.00489]
[1779037060826,52.12,78022.58,0.0,-0.99998,0.0,0.0049]
[1779037060877,52.12,78029.58,0.0,-0.99998,0.0,0.00495]
[1779037061065,52.12,78029.58,0.0,-0.99998,0.0,0.00495]
[1779037061560,52.12,78029.58,0.0,-0.99998,0.0,0.00495]
[1779037061613,52.12,78031.02,0.0,-0.99998,0.0,0.00496]
[1779037066648,52.12,78032.63,0.0,-0.99998,0.0,0.00497]
[1779037068159,52.12,78032.91,0.0,-0.99998,0.0,0.00497]
[1779037068309,52.12,78032.91,0.0,-0.99998,0.0,0.00497]
[1779037068392,52.12,78032.91,0.0,-0.99998,0.0,0.00497]
[1779037068560,52.12,78032.91,0.0,-0.99998,0.0,0.00497]
[1779037068662,52.12,78032.78,0.0,-0.99998,0.0,0.00497]
[1779037073697,52.12,78033.0,0.0,-0.99998,0.0,0.00497]
[1779037078732,52.12,78032.69,0.0,-0.99998,0.0,0.00497]
[1779037083767,52.12,78032.0,0.0,-0.99998,0.0,0.00497]
[1779037086312,52.12,78032.0,0.0,-0.99998,0.0,0.00497]
[1779037086462,52.12,78032.0,0.0,-0.99998,0.0,0.00497]
[1779037086559,52.12,78032.0,0.0,-0.99998,0.0,0.00497]
[1779037086788,52.12,78032.13,0.0,-0.99998,0.0,0.00497]
[1779037091824,52.12,78031.81,0.0,-0.99998,0.0,0.00497]
[1779037094845,52.12,78029.32,0.0,-0.99998,0.0,0.00495]
[1779037095570,52.12,78029.32,0.0,-0.99998,0.0,0.00495]
[1779037095751,52.12,78029.32,0.0,-0.99998,0.0,0.00495]
[1779037095808,52.12,78029.32,0.0,-0.99998,0.0,0.00495]
[1779037095852,52.12,78029.92,0.0,-0.99998,0.0,0.00495]
[1779037100887,52.12,78028.92,0.0,-0.99998,0.0,0.00494]
[1779037101894,52.12,78026.15,0.0,-0.99998,0.0,0.00492]
[1779037102732,52.12,78026.15,0.0,-0.99998,0.0,0.00492]
[1779037102809,52.12,78026.15,0.0,-0.99998,0.0,0.00492]
[1779037103009,52.12,78026.15,0.0,-0.99998,0.0,0.00492]
[1779037103066,52.12,78026.15,0.0,-0.99998,0.0,0.00492]
[1779037102901,52.12,78025.24,0.0,-0.99998,0.0,0.00492]
[1779037108346,52.12,78025.37,0.0,-0.99998,0.0,0.00492]
[1779037108441,52.12,78025.37,0.0,-0.99998,0.0,0.00492]
[1779037108559,52.12,78025.37,0.0,-0.99998,0.0,0.00492]
[1779037108943,52.12,78025.24,0.0,-0.99998,0.0,0.00492]
[1779037113978,52.12,78025.41,0.0,-0.99998,0.0,0.0049]
[1779037118388,52.12,78026.73,0.0,-0.99998,0.0,0.00491]
[1779037118529,52.12,78026.73,0.0,-0.99998,0.0,0.00491]
[1779037118562,52.12,78026.73,0.0,-0.99998,0.0,0.00491]
[1779037119013,52.12,78026.74,0.0,-0.99998,0.0,0.00491]
[1779037124058,52.12,78026.46,0.0,-0.99998,0.0,0.00491]
[1779037127062,52.12,78026.69,0.0,-0.99998,0.0,0.00491]
[1779037127076,52.12,78025.89,0.0,-0.99998,0.0,0.0049]
[1779037127243,52.12,78025.89,0.0,-0.99998,0.0,0.0049]
[1779037127308,52.12,78025.89,0.0,-0.99998,0.0,0.0049]
[1779037132111,52.12,78022.32,0.0,-0.99998,0.0,0.00488]
[1779037133118,52.12,78018.58,0.0,-0.99998,0.0,0.00485]
[1779037133633,52.12,78018.58,0.0,-0.99998,0.0,0.00485]
[1779037133808,52.12,78018.58,0.0,-0.99998,0.0,0.00485]
[1779037133849,52.12,78018.58,0.0,-0.99998,0.0,0.00485]
[1779037134058,52.12,78018.58,0.0,-0.99998,0.0,0.00485]
[1779037134125,52.12,78018.71,0.0,-0.99998,0.0,0.00485]
[1779037139009,52.12,78018.13,0.0,-0.99998,0.0,0.00485]
[1779037139061,52.12,78018.13,0.0,-0.99998,0.0,0.00485]
[1779037139101,52.12,78018.13,0.0,-0.99998,0.0,0.00485]
[1779037139031,52.12,78019.08,0.0,-0.99998,0.0,0.00485]
[1779037139308,52.12,78019.08,0.0,-0.99998,0.0,0.00485]
[1779037142379,52.12,78017.64,0.0,-0.99998,0.0,0.00484]
[1779037142445,52.12,78017.64,0.0,-0.99998,0.0,0.00484]
[1779037142560,52.12,78017.64,0.0,-0.99998,0.0,0.00484]
[1779037142661,52.12,78018.46,0.0,-0.99998,0.0,0.00485]
[1779037148224,52.12,78019.06,0.0,-0.99998,0.0,0.00485]
[1779037153259,52.12,78018.94,0.0,-0.99998,0.0,0.00485]
[1779037154266,52.12,78009.7,0.0,-0.99998,0.0,0.00478]
[1779037155479,52.12,78009.7,0.0,-0.99998,0.0,0.00478]
[1779037155561,52.12,78009.7,0.0,-0.99998,0.0,0.00478]
[1779037155714,52.12,78009.7,0.0,-0.99998,0.0,0.00478]
[1779037155808,52.12,78009.7,0.0,-0.99998,0.0,0.00478]
[1779037155906,52.12,78007.93,0.0,-0.99998,0.0,0.00477]
[1779037156280,52.12,78006.04,0.0,-0.99998,0.0,0.00476]
[1779037161319,52.12,78005.52,0.0,-0.99998,0.0,0.00475]
[1779037162324,52.12,78003.49,0.0,-0.99998,0.0,0.00474]
[1779037164706,52.12,78003.3,0.0,-0.99998,0.0,0.00474]
[1779037164808,52.12,78003.3,0.0,-0.99998,0.0,0.00474]
[1779037164934,52.12,78003.3,0.0,-0.99998,0.0,0.00474]
[1779037165059,52.12,78003.3,0.0,-0.99998,0.0,0.00474]
[1779037165139,52.12,78002.79,0.0,-0.99998,0.0,0.00473]
[1779037170380,52.12,78003.44,0.0,-0.99998,0.0,0.00474]
[1779037172480,52.12,78003.2,0.0,-0.99998,0.0,0.00472]
[1779037172565,52.12,78003.2,0.0,-0.99998,0.0,0.00472]
[1779037172666,52.12,78003.2,0.0,-0.99998,0.0,0.00472]
[1779037172809,52.12,78003.2,0.0,-0.99998,0.0,0.00472]
[1779037172817,52.12,78003.17,0.0,-0.99998,0.0,0.00472]
[1779037175882,52.12,78003.0,0.0,-0.99998,0.0,0.00472]
[1779037175999,52.12,78003.0,0.0,-0.99998,0.0,0.00472]
[1779037176059,52.12,78003.0,0.0,-0.99998,0.0,0.00472]
[1779037176160,52.12,78008.12,0.0,-0.99998,0.0,0.00475]
[1779037176428,52.12,78009.98,0.0,-0.99998,0.0,0.00477]
[1779037177435,52.12,78012.16,0.0,-0.99998,0.0,0.00478]
[1779037182860,52.12,78011.66,0.0,-0.99998,0.0,0.00478]
[1779037182997,52.12,78011.66,0.0,-0.99998,0.0,0.00478]
[1779037183058,52.12,78011.66,0.0,-0.99998,0.0,0.00478]
[1779037183146,52.12,78010.47,0.0,-0.99998,0.0,0.00477]
[1779037188512,52.12,78009.77,0.0,-0.99998,0.0,0.00477]
[1779037189645,52.12,78009.77,0.0,-0.99998,0.0,0.00477]
[1779037189820,52.12,78009.77,0.0,-0.99998,0.0,0.00477]
[1779037189839,52.12,78009.77,0.0,-0.99998,0.0,0.00477]
[1779037190058,52.12,78009.77,0.0,-0.99998,0.0,0.00477]
[1779037190160,52.12,78008.66,0.0,-0.99998,0.0,0.00476]
[1779037196568,52.12,78009.86,0.0,-0.99998,0.0,0.00477]
[1779037201605,52.12,78016.71,0.0,-0.99998,0.0,0.00482]
[1779037202404,52.12,78016.71,0.0,-0.99998,0.0,0.00482]
[1779037202519,52.12,78016.71,0.0,-0.99998,0.0,0.00482]
[1779037202593,52.12,78016.71,0.0,-0.99998,0.0,0.00482]
[1779037202612,52.12,78014.75,0.0,-0.99998,0.0,0.0048]
[1779037203619,52.12,78015.06,0.0,-0.99998,0.0,0.0048]
[1779037204626,52.12,78017.61,0.0,-0.99998,0.0,0.00482]
[1779037208850,52.12,78018.91,0.0,-0.99998,0.0,0.00483]
[1779037209063,52.12,78018.91,0.0,-0.99998,0.0,0.00483]
[1779037211680,52.12,78019.26,0.0,-0.99998,0.0,0.00484]
[1779037211808,52.12,78019.26,0.0,-0.99998,0.0,0.00484]
[1779037211838,52.12,78018.65,0.0,-0.99998,0.0,0.00483]
[1779037217717,52.12,78018.71,0.0,-0.99998,0.0,0.00483]
[1779037222752,52.12,78018.84,0.0,-0.99998,0.0,0.00483]
[1779037226681,52.12,78019.13,0.0,-0.99998,0.0,0.00483]
[1779037226809,52.12,78019.13,0.0,-0.99998,0.0,0.00483]
[1779037227558,52.12,78019.21,0.0,-0.99998,0.0,0.00483]
[1779037227787,52.12,78019.31,0.0,-0.99998,0.0,0.00484]
[1779037233829,52.12,78020.02,0.0,-0.99998,0.0,0.00482]
[1779037237047,52.12,78019.98,0.0,-0.99998,0.0,0.00482]
[1779037237059,52.12,78019.98,0.0,-0.99998,0.0,0.00482]
[1779037237227,52.12,78019.98,0.0,-0.99998,0.0,0.00482]
[1779037237143,52.12,78019.95,0.0,-0.99998,0.0,0.00482]
[1779037237309,52.12,78019.95,0.0,-0.99998,0.0,0.00482]
[1779037242893,52.12,78020.52,0.0,-0.99998,0.0,0.00483]
[1779037244091,52.12,78020.52,0.0,-0.99998,0.0,0.00483]
[1779037244192,52.12,78018.45,0.0,-0.99998,0.0,0.00481]
[1779037244309,52.12,78018.45,0.0,-0.99998,0.0,0.00481]
[1779037244317,52.12,78018.45,0.0,-0.99998,0.0,0.00481]
[1779037244570,52.12,78018.45,0.0,-0.99998,0.0,0.00481]
[1779037249943,52.12,78018.15,0.0,-0.99998,0.0,0.00481]
[1779037250523,52.12,78018.15,0.0,-0.99998,0.0,0.00481]
[1779037250559,52.12,78018.15,0.0,-0.99998,0.0,0.00481]
[1779037250586,52.12,78018.15,0.0,-0.99998,0.0,0.00481]
[1779037250809,52.12,78018.15,0.0,-0.99998,0.0,0.00481]
[1779037250865,52.12,78018.15,0.0,-0.99998,0.0,0.00481]
[1779037254977,52.12,78014.62,0.0,-0.99998,0.0,0.00478]
[1779037255457,52.12,78014.62,0.0,-0.99998,0.0,0.00478]
[1779037255560,52.12,78014.62,0.0,-0.99998,0.0,0.00478]
[1779037255593,52.12,78014.62,0.0,-0.99998,0.0,0.00478]
[1779037255808,52.12,78014.62,0.0,-0.99998,0.0,0.00478]
[1779037255992,52.12,78014.35,0.0,-0.99998,0.0,0.00478]
[1779037257845,52.12,78015.25,0.0,-0.99998,0.0,0.00479]
[1779037258058,52.12,78015.25,0.0,-0.99998,0.0,0.00479]
[1779037258159,52.12,78008.36,0.0,-0.99998,0.0,0.00474]
[1779037258891,52.12,78008.36,0.0,-0.99998,0.0,0.00474]
[1779037259059,52.12,78008.36,0.0,-0.99998,0.0,0.00474]
[1779037259097,52.12,78005.82,0.0,-0.99998,0.0,0.00472]
[1779037261028,52.12,78000.39,0.0,-0.99998,0.0,0.00468]
[1779037266063,52.12,77996.81,0.0,-0.99998,0.0,0.00465]
[1779037267070,52.12,77994.41,0.0,-0.99998,0.0,0.00464]
[1779037268724,52.12,77993.46,0.0,-0.99998,0.0,0.00463]
[1779037268809,52.12,77993.46,0.0,-0.99998,0.0,0.00463]
[1779037269084,52.12,77990.21,0.0,-0.99998,0.0,0.00461]
[1779037270091,52.12,77987.55,0.0,-0.99998,0.0,0.00459]
[1779037271098,52.12,77984.79,0.0,-0.99998,0.0,0.00457]
[1779037271397,52.12,77984.79,0.0,-0.99998,0.0,0.00457]
[1779037271561,52.12,77984.79,0.0,-0.99998,0.0,0.00457]
[1779037277142,52.12,77983.25,0.0,-0.99998,0.0,0.00456]
[1779037280366,52.12,77983.26,0.0,-0.99998,0.0,0.00456]
[1779037280560,52.12,77983.26,0.0,-0.99998,0.0,0.00456]
[1779037280610,52.12,77983.26,0.0,-0.99998,0.0,0.00456]
[1779037280808,52.12,77983.26,0.0,-0.99998,0.0,0.00456]
[1779037280867,52.12,77983.26,0.0,-0.99998,0.0,0.00456]
[1779037286205,52.12,77981.59,0.0,-0.99998,0.0,0.00455]
[1779037288675,52.12,77980.33,0.0,-0.99998,0.0,0.00454]
[1779037288808,52.12,77980.33,0.0,-0.99998,0.0,0.00454]
[1779037288903,52.12,77980.33,0.0,-0.99998,0.0,0.00454]
[1779037289060,52.12,77980.33,0.0,-0.99998,0.0,0.00454]
[1779037289226,52.12,77978.9,0.0,-0.99998,0.0,0.00453]
[1779037292203,52.12,77979.32,0.0,-0.99998,0.0,0.00451]
[1779037292281,52.12,77957.33,0.0,-0.99998,0.0,0.00437]
[1779037293269,52.12,77941.86,0.0,-0.99998,0.0,0.00426]
[1779037294276,52.12,77939.28,0.0,-0.99998,0.0,0.00425]
[1779037295419,52.12,77939.45,0.0,-0.99998,0.0,0.00425]
[1779037296290,52.12,77938.93,0.0,-0.99998,0.0,0.00424]
[1779037299313,52.12,77929.41,0.0,-0.99998,0.0,0.00418]
[1779037300318,52.12,77923.06,0.0,-0.99998,0.0,0.00414]
[1779037301327,52.12,77921.78,0.0,-0.99998,0.0,0.00413]
[1779037303341,52.12,77926.99,0.0,-0.99998,0.0,0.00417]
[1779037305127,52.12,77931.88,0.0,-0.99998,0.0,0.0042]
[1779037305355,52.12,77933.83,0.0,-0.99998,0.0,0.00421]
[1779037310390,52.12,77933.92,0.0,-0.99998,0.0,0.00421]
[1779037312090,52.12,77933.92,0.0,-0.99998,0.0,0.00421]
[1779037312238,52.12,77934.14,0.0,-0.99998,0.0,0.00421]
[1779037312573,52.12,77934.14,0.0,-0.99998,0.0,0.00421]
[1779037312808,52.12,77934.14,0.0,-0.99998,0.0,0.00421]
[1779037312409,52.12,77934.14,0.0,-0.99998,0.0,0.00421]
[1779037314418,52.12,77938.78,0.0,-0.99998,0.0,0.00424]
[1779037315425,52.12,77943.9,0.0,-0.99998,0.0,0.00428]
[1779037316618,52.12,77943.9,0.0,-0.99998,0.0,0.00428]
[1779037316808,52.12,77943.9,0.0,-0.99998,0.0,0.00428]
[1779037316875,52.12,77943.9,0.0,-0.99998,0.0,0.00428]
[1779037317064,52.12,77943.9,0.0,-0.99998,0.0,0.00428]
[1779037317106,52.12,77945.45,0.0,-0.99998,0.0,0.00429]
[1779037322474,52.12,77944.88,0.0,-0.99998,0.0,0.00428]
[1779037327041,52.12,77943.57,0.0,-0.99998,0.0,0.00427]
[1779037327058,52.12,77943.57,0.0,-0.99998,0.0,0.00427]
[1779037327078,52.12,77944.56,0.0,-0.99998,0.0,0.00428]
[1779037327487,52.12,77944.56,0.0,-0.99998,0.0,0.00428]
[1779037327559,52.12,77944.56,0.0,-0.99998,0.0,0.00428]
[1779037331537,52.12,77949.08,0.0,-0.99998,0.0,0.00431]
[1779037332640,52.12,77949.08,0.0,-0.99998,0.0,0.00431]
[1779037332808,52.12,77949.08,0.0,-0.99998,0.0,0.00431]
[1779037332851,52.12,77953.09,0.0,-0.99998,0.0,0.00434]
[1779037333763,52.12,77953.09,0.0,-0.99998,0.0,0.00434]
[1779037333808,52.12,77953.09,0.0,-0.99998,0.0,0.00434]
[1779037333903,52.12,77955.24,0.0,-0.99998,0.0,0.00435]
[1779037336573,52.12,77958.32,0.0,-0.99998,0.0,0.00437]
[1779037337394,52.12,77958.32,0.0,-0.99998,0.0,0.00437]
[1779037337560,52.12,77958.32,0.0,-0.99998,0.0,0.00437]
[1779037337580,52.12,77960.66,0.0,-0.99998,0.0,0.00439]
[1779037342615,52.12,77960.96,0.0,-0.99998,0.0,0.00439]
[1779037347650,52.12,77961.0,0.0,-0.99998,0.0,0.00439]
[1779037349369,52.12,77960.89,0.0,-0.99998,0.0,0.00439]
[1779037349559,52.12,77960.89,0.0,-0.99998,0.0,0.00439]
[1779037349660,52.12,77960.89,0.0,-0.99998,0.0,0.00439]
[1779037350671,52.12,77962.57,0.0,-0.99998,0.0,0.0044]
[1779037351418,52.12,77962.57,0.0,-0.99998,0.0,0.0044]
[1779037351564,52.12,77962.57,0.0,-0.99998,0.0,0.0044]
[1779037351678,52.12,77963.76,0.0,-0.99998,0.0,0.00439]
[1779037357277,52.12,77964.11,0.0,-0.99998,0.0,0.00439]
[1779037357308,52.12,77964.11,0.0,-0.99998,0.0,0.00439]
[1779037356713,52.12,77968.74,0.0,-0.99998,0.0,0.00443]
[1779037357524,52.12,77968.74,0.0,-0.99998,0.0,0.00443]
[1779037357563,52.12,77968.74,0.0,-0.99998,0.0,0.00443]
[1779037357720,52.12,77972.13,0.0,-0.99998,0.0,0.00445]
[1779037359735,52.12,77972.02,0.0,-0.99998,0.0,0.00445]
[1779037364773,52.12,77973.05,0.0,-0.99998,0.0,0.00445]
[1779037365467,52.12,77973.05,0.0,-0.99998,0.0,0.00445]
[1779037365559,52.12,77973.05,0.0,-0.99998,0.0,0.00445]
[1779037365802,52.12,77973.05,0.0,-0.99998,0.0,0.00445]
[1779037365808,52.12,77973.05,0.0,-0.99998,0.0,0.00445]
[1779037365896,52.12,77975.99,0.0,-0.99998,0.0,0.00447]
[1779037368801,52.12,77980.02,0.0,-0.99998,0.0,0.0045]
[1779037370153,52.12,77980.02,0.0,-0.99998,0.0,0.0045]
[1779037370309,52.12,77980.02,0.0,-0.99998,0.0,0.0045]
[1779037370159,52.12,77980.38,0.0,-0.99998,0.0,0.0045]
[1779037370685,52.12,77980.38,0.0,-0.99998,0.0,0.0045]
[1779037370807,52.12,77980.38,0.0,-0.99998,0.0,0.0045]
[1779037370815,52.12,77980.33,0.0,-0.99998,0.0,0.0045]
[1779037372829,52.12,77973.23,0.0,-0.99998,0.0,0.00446]
[1779037373836,52.12,77971.79,0.0,-0.99998,0.0,0.00445]
[1779037374448,52.12,77971.79,0.0,-0.99998,0.0,0.00445]
[1779037374560,52.12,77971.79,0.0,-0.99998,0.0,0.00445]
[1779037374660,52.12,77971.79,0.0,-0.99998,0.0,0.00445]
[1779037374807,52.12,77971.79,0.0,-0.99998,0.0,0.00445]
[1779037374843,52.12,77972.07,0.0,-0.99998,0.0,0.00445]
[1779037375850,52.12,77973.57,0.0,-0.99998,0.0,0.00446]
[1779037380885,52.12,77974.07,0.0,-0.99998,0.0,0.00446]
[1779037384583,52.12,77973.02,0.0,-0.99998,0.0,0.00445]
[1779037384809,52.12,77973.02,0.0,-0.99998,0.0,0.00445]
[1779037385013,52.12,77973.02,0.0,-0.99998,0.0,0.00445]
[1779037385057,52.12,77973.02,0.0,-0.99998,0.0,0.00445]
[1779037385105,52.12,77973.67,0.0,-0.99998,0.0,0.00446]
[1779037390955,52.12,77974.68,0.0,-0.99998,0.0,0.00447]
[1779037392477,52.12,77975.28,0.0,-0.99998,0.0,0.00447]
[1779037392560,52.12,77975.28,0.0,-0.99998,0.0,0.00447]
[1779037393157,52.12,77975.28,0.0,-0.99998,0.0,0.00447]
[1779037393308,52.12,77975.28,0.0,-0.99998,0.0,0.00447]
[1779037393325,52.12,77981.01,0.0,-0.99998,0.0,0.00451]
[1779037394983,52.12,77983.06,0.0,-0.99998,0.0,0.00452]
[1779037396997,52.12,77984.27,0.0,-0.99998,0.0,0.00453]
[1779037400018,52.12,77986.67,0.0,-0.99998,0.0,0.00455]
[1779037400714,52.12,77986.67,0.0,-0.99998,0.0,0.00455]
[1779037400808,52.12,77986.67,0.0,-0.99998,0.0,0.00455]
[1779037401165,52.12,77986.67,0.0,-0.99998,0.0,0.00455]
[1779037401317,52.12,77986.67,0.0,-0.99998,0.0,0.00455]
[1779037401393,52.12,77986.83,0.0,-0.99998,0.0,0.00455]
[1779037406393,52.12,77986.99,0.0,-0.99998,0.0,0.00455]
[1779037406060,52.12,77991.0,0.0,-0.99998,0.0,0.00458]
[1779037406558,52.12,77991.0,0.0,-0.99998,0.0,0.00458]
[1779037406834,52.12,77991.0,0.0,-0.99998,0.0,0.00458]
[1779037407060,52.12,77991.0,0.0,-0.99998,0.0,0.00458]
[1779037407067,52.12,77992.16,0.0,-0.99998,0.0,0.00459]
[1779037410088,52.12,77993.53,0.0,-0.99998,0.0,0.0046]
[1779037412543,52.12,77993.93,0.0,-0.99998,0.0,0.00458]
[1779037412558,52.12,77993.93,0.0,-0.99998,0.0,0.00458]
[1779037418145,52.12,77992.33,0.0,-0.99998,0.0,0.00457]
[1779037420559,52.12,77993.1,0.0,-0.99998,0.0,0.00458]
[1779037420809,52.12,77993.1,0.0,-0.99998,0.0,0.00458]
[1779037421563,52.12,77993.05,0.0,-0.99998,0.0,0.00458]
[1779037422173,52.12,77993.09,0.0,-0.99998,0.0,0.00458]
[1779037425382,52.12,77992.04,0.0,-0.99998,0.0,0.00457]
[1779037425559,52.12,77991.99,0.0,-0.99998,0.0,0.00457]
[1779037427208,52.12,77987.34,0.0,-0.99998,0.0,0.00454]
[1779037430398,52.12,77985.83,0.0,-0.99998,0.0,0.00453]
[1779037430558,52.12,77985.84,0.0,-0.99998,0.0,0.00453]
[1779037431238,52.12,77986.22,0.0,-0.99998,0.0,0.00453]
[1779037431776,52.12,77986.22,0.0,-0.99998,0.0,0.00453]
[1779037431810,52.12,77986.22,0.0,-0.99998,0.0,0.00453]
[1779037432245,52.12,77989.64,0.0,-0.99998,0.0,0.00455]
[1779037437280,52.12,77989.38,0.0,-0.99998,0.0,0.00455]
[1779037438603,52.12,77989.02,0.0,-0.99998,0.0,0.00455]
[1779037438808,52.12,77989.02,0.0,-0.99998,0.0,0.00455]
[1779037441572,52.12,77988.71,0.0,-0.99998,0.0,0.00455]
[1779037441809,52.12,77988.71,0.0,-0.99998,0.0,0.00455]
[1779037442315,52.12,77988.75,0.0,-0.99998,0.0,0.00455]
[1779037448358,52.12,77988.92,0.0,-0.99998,0.0,0.00455]
[1779037453324,52.12,77989.11,0.0,-0.99998,0.0,0.00455]
[1779037453563,52.12,77989.11,0.0,-0.99998,0.0,0.00455]
[1779037463465,52.12,77989.77,0.0,-0.99998,0.0,0.00455]
[1779037464467,52.12,77989.77,0.0,-0.99998,0.0,0.00455]
[1779037464567,52.12,77989.77,0.0,-0.99998,0.0,0.00455]
[1779037466991,52.12,77990.41,0.0,-0.99998,0.0,0.00456]
[1779037467060,52.12,77990.41,0.0,-0.99998,0.0,0.00456]
[1779037467092,52.12,77990.34,0.0,-0.99998,0.0,0.00456]
[1779037471921,52.12,77990.56,0.0,-0.99998,0.0,0.00456]
[1779037472058,52.12,77990.56,0.0,-0.99998,0.0,0.00456]
[1779037472147,52.12,77993.26,0.0,-0.99998,0.0,0.00456]
[1779037472528,52.12,77996.98,0.0,-0.99998,0.0,0.00459]
[1779037478570,52.12,77998.53,0.0,-0.99998,0.0,0.0046]
[1779037479906,52.12,77998.53,0.0,-0.99998,0.0,0.0046]
[1779037480060,52.12,77998.53,0.0,-0.99998,0.0,0.0046]
[1779037481468,52.12,77998.08,0.0,-0.99998,0.0,0.00459]
[1779037481560,52.12,77998.12,0.0,-0.99998,0.0,0.00459]
[1779037481591,52.12,77998.05,0.0,-0.99998,0.0,0.00459]
[1779037487633,52.12,77998.54,0.0,-0.99998,0.0,0.0046]
[1779037489441,52.12,77998.54,0.0,-0.99998,0.0,0.0046]
[1779037488640,52.12,78002.43,0.0,-0.99998,0.0,0.00462]
[1779037489559,52.12,78002.43,0.0,-0.99998,0.0,0.00462]
[1779037494180,52.12,78003.58,0.0,-0.99998,0.0,0.00463]
[1779037494308,52.12,78003.58,0.0,-0.99998,0.0,0.00463]
[1779037494318,52.12,78003.58,0.0,-0.99998,0.0,0.00463]
[1779037494365,52.12,78003.47,0.0,-0.99998,0.0,0.00463]
[1779037494560,52.12,78003.47,0.0,-0.99998,0.0,0.00463]
[1779037500725,52.12,78002.49,0.0,-0.99998,0.0,0.00462]
[1779037505918,52.12,78002.93,0.0,-0.99998,0.0,0.00463]
[1779037506059,52.12,78002.93,0.0,-0.99998,0.0,0.00463]
[1779037510253,52.12,78002.47,0.0,-0.99998,0.0,0.00462]
[1779037510308,52.12,78002.47,0.0,-0.99998,0.0,0.00462]
[1779037510354,52.12,78000.96,0.0,-0.99998,0.0,0.00461]
[1779037511397,52.12,78000.96,0.0,-0.99998,0.0,0.00461]
[1779037511562,52.12,77999.95,0.0,-0.99998,0.0,0.00461]
[1779037513724,52.12,77998.88,0.0,-0.99998,0.0,0.0046]
[1779037513808,52.12,77998.88,0.0,-0.99998,0.0,0.0046]
[1779037513817,52.12,77987.59,0.0,-0.99998,0.0,0.00452]
[1779037514824,52.12,77989.79,0.0,-0.99998,0.0,0.00454]
[1779037515831,52.12,77989.81,0.0,-0.99998,0.0,0.00454]
[1779037517073,52.12,77989.81,0.0,-0.99998,0.0,0.00454]
[1779037517309,52.12,77989.81,0.0,-0.99998,0.0,0.00454]
[1779037517410,52.12,77989.81,0.0,-0.99998,0.0,0.00454]
[1779037522880,52.12,77989.72,0.0,-0.99998,0.0,0.00453]
[1779037525901,52.12,77983.36,0.0,-0.99998,0.0,0.00449]
[1779037526908,52.12,77980.21,0.0,-0.99998,0.0,0.00447]
[1779037528001,52.12,77980.21,0.0,-0.99998,0.0,0.00447]
[1779037528059,52.12,77980.21,0.0,-0.99998,0.0,0.00447]
[1779037528102,52.12,77980.43,0.0,-0.99998,0.0,0.00447]
[1779037532420,52.12,77980.29,0.0,-0.99998,0.0,0.00447]
[1779037532521,52.12,77980.29,0.0,-0.99998,0.0,0.00445]
[1779037532559,52.12,77980.29,0.0,-0.99998,0.0,0.00445]
[1779037537985,52.12,77980.1,0.0,-0.99998,0.0,0.00445]
[1779037543020,52.12,77979.91,0.0,-0.99998,0.0,0.00445]
[1779037548076,52.12,77981.05,0.0,-0.99998,0.0,0.00446]
[1779037549909,52.12,77982.15,0.0,-0.99998,0.0,0.00447]
[1779037550057,52.12,77982.15,0.0,-0.99998,0.0,0.00447]
[1779037555125,52.12,77982.03,0.0,-0.99998,0.0,0.00446]
[1779037556191,52.12,77982.03,0.0,-0.99998,0.0,0.00446]
[1779037556309,52.12,77982.03,0.0,-0.99998,0.0,0.00446]
[1779037557465,52.12,77982.76,0.0,-0.99998,0.0,0.00447]
[1779037557513,52.12,77982.79,0.0,-0.99998,0.0,0.00447]
[1779037564188,52.12,77986.36,0.0,-0.99998,0.0,0.00449]
[1779037565195,52.12,77988.44,0.0,-0.99998,0.0,0.00451]
[1779037567561,52.12,77989.31,0.0,-0.99998,0.0,0.00451]
[1779037570230,52.12,77987.25,0.0,-0.99998,0.0,0.0045]
[1779037571237,52.12,77984.82,0.0,-0.99998,0.0,0.00448]
[1779037573039,52.12,77984.83,0.0,-0.99998,0.0,0.00448]
[1779037573064,52.12,77984.83,0.0,-0.99998,0.0,0.00448]
[1779037573174,52.12,77984.83,0.0,-0.99998,0.0,0.00448]
[1779037573309,52.12,77984.83,0.0,-0.99998,0.0,0.00448]
[1779037573319,52.12,77984.83,0.0,-0.99998,0.0,0.00448]
[1779037579293,52.12,77985.32,0.0,-0.99998,0.0,0.00449]
[1779037584328,52.12,77985.79,0.0,-0.99998,0.0,0.00449]
[1779037588124,52.12,77986.05,0.0,-0.99998,0.0,0.00449]
[1779037588308,52.12,77986.05,0.0,-0.99998,0.0,0.00449]
[1779037588349,52.12,77986.05,0.0,-0.99998,0.0,0.00449]
[1779037588563,52.12,77986.05,0.0,-0.99998,0.0,0.00449]
[1779037588356,52.12,77986.4,0.0,-0.99998,0.0,0.00449]
[1779037593391,52.12,77986.37,0.0,-0.99998,0.0,0.00448]
[1779037595820,52.12,77985.49,0.0,-0.99998,0.0,0.00447]
[1779037596058,52.12,77985.49,0.0,-0.99998,0.0,0.00447]
[1779037596067,52.12,77985.49,0.0,-0.99998,0.0,0.00447]
[1779037596310,52.12,77985.49,0.0,-0.99998,0.0,0.00447]
[1779037596412,52.12,77982.52,0.0,-0.99998,0.0,0.00445]
[1779037597419,52.12,77978.96,0.0,-0.99998,0.0,0.00443]
[1779037598426,52.12,77976.71,0.0,-0.99998,0.0,0.00441]
[1779037599292,52.12,77976.71,0.0,-0.99998,0.0,0.00441]
[1779037599310,52.12,77976.71,0.0,-0.99998,0.0,0.00441]
[1779037599475,52.12,77976.71,0.0,-0.99998,0.0,0.00441]
[1779037599560,52.12,77976.71,0.0,-0.99998,0.0,0.00441]
[1779037599515,52.12,77977.34,0.0,-0.99998,0.0,0.00442]
[1779037604468,52.12,77974.55,0.0,-0.99998,0.0,0.0044]
[1779037605243,52.12,77974.55,0.0,-0.99998,0.0,0.0044]
[1779037605309,52.12,77974.55,0.0,-0.99998,0.0,0.0044]
[1779037605475,52.12,77974.55,0.0,-0.99998,0.0,0.0044]
[1779037605565,52.12,77974.55,0.0,-0.99998,0.0,0.0044]
[1779037605548,52.12,77973.04,0.0,-0.99998,0.0,0.00439]
[1779037610510,52.12,77976.06,0.0,-0.99998,0.0,0.00441]
[1779037613079,52.12,77976.06,0.0,-0.99998,0.0,0.00441]
[1779037613228,52.12,77976.06,0.0,-0.99998,0.0,0.00441]
[1779037613309,52.12,77976.06,0.0,-0.99998,0.0,0.00441]
[1779037613532,52.12,77976.16,0.0,-0.99998,0.0,0.00441]
[1779037618567,52.12,77976.17,0.0,-0.99998,0.0,0.00441]
[1779037623602,52.12,77976.4,0.0,-0.99998,0.0,0.00441]
[1779037626623,52.12,77981.28,0.0,-0.99998,0.0,0.00444]
[1779037628513,52.12,77982.49,0.0,-0.99998,0.0,0.00445]
[1779037628560,52.12,77982.49,0.0,-0.99998,0.0,0.00445]
[1779037628626,52.12,77982.49,0.0,-0.99998,0.0,0.00445]
[1779037628637,52.12,77982.61,0.0,-0.99998,0.0,0.00445]
[1779037628810,52.12,77982.61,0.0,-0.99998,0.0,0.00445]
[1779037634679,52.12,77984.52,0.0,-0.99998,0.0,0.00446]
[1779037639714,52.12,77984.96,0.0,-0.99998,0.0,0.00447]
[1779037644749,52.12,77985.26,0.0,-0.99998,0.0,0.00447]
[1779037649784,52.12,77985.17,0.0,-0.99998,0.0,0.00447]
[1779037654819,52.12,77984.88,0.0,-0.99998,0.0,0.00445]
[1779037661636,52.12,77985.77,0.0,-0.99998,0.0,0.00446]
[1779037661746,52.12,77985.8,0.0,-0.99998,0.0,0.00446]
[1779037661809,52.12,77985.8,0.0,-0.99998,0.0,0.00446]
[1779037661868,52.12,77986.17,0.0,-0.99998,0.0,0.00446]
[1779037668917,52.12,77986.65,0.0,-0.99998,0.0,0.00446]
[1779037676973,52.12,77986.58,0.0,-0.99998,0.0,0.00446]
[1779037683015,52.12,77986.8,0.0,-0.99998,0.0,0.00446]
[1779037684003,52.12,77986.8,0.0,-0.99998,0.0,0.00446]
[1779037684059,52.12,77986.8,0.0,-0.99998,0.0,0.00446]
[1779037684187,52.12,77986.8,0.0,-0.99998,0.0,0.00446]
[1779037684310,52.12,77986.8,0.0,-0.99998,0.0,0.00446]
[1779037684397,52.12,77986.86,0.0,-0.99998,0.0,0.00446]
[1779037689064,52.12,77984.7,0.0,-0.99998,0.0,0.00445]
[1779037690148,52.12,77984.7,0.0,-0.99998,0.0,0.00445]
[1779037690313,52.12,77984.7,0.0,-0.99998,0.0,0.00445]
[1779037690560,52.12,77984.7,0.0,-0.99998,0.0,0.00445]
[1779037690661,52.12,77984.16,0.0,-0.99998,0.0,0.00444]
[1779037694497,52.12,77983.44,0.0,-0.99998,0.0,0.00444]
[1779037694572,52.12,77983.44,0.0,-0.99998,0.0,0.00444]
[1779037694590,52.12,77984.94,0.0,-0.99998,0.0,0.00445]
[1779037700141,52.12,77986.03,0.0,-0.99998,0.0,0.00446]
[1779037702687,52.12,77986.14,0.0,-0.99998,0.0,0.00446]
[1779037702808,52.12,77986.15,0.0,-0.99998,0.0,0.00446]
[1779037708197,52.12,77986.33,0.0,-0.99998,0.0,0.00446]
[1779037711218,52.12,77988.14,0.0,-0.99998,0.0,0.00445]
[1779037715246,52.12,77985.25,0.0,-0.99998,0.0,0.00443]
[1779037717397,52.12,77984.01,0.0,-0.99998,0.0,0.00443]
[1779037717561,52.12,77984.01,0.0,-0.99998,0.0,0.00443]
[1779037717566,52.12,77984.01,0.0,-0.99998,0.0,0.00443]
[1779037717603,52.12,77984.77,0.0,-0.99998,0.0,0.00443]
[1779037717809,52.12,77984.77,0.0,-0.99998,0.0,0.00443]
[1779037719274,52.12,77981.81,0.0,-0.99998,0.0,0.00441]
[1779037720416,52.12,77981.81,0.0,-0.99998,0.0,0.00441]
[1779037720559,52.12,77981.81,0.0,-0.99998,0.0,0.00441]
[1779037720642,52.12,77979.06,0.0,-0.99998,0.0,0.00439]
[1779037722027,52.12,77979.69,0.0,-0.99998,0.0,0.0044]
[1779037722059,52.12,77979.69,0.0,-0.99998,0.0,0.0044]
[1779037722811,52.12,77978.43,0.0,-0.99998,0.0,0.00439]
[1779037723302,52.12,78002.67,0.0,-0.99998,0.0,0.00455]
[1779037724309,52.12,78011.81,0.0,-0.99998,0.0,0.00462]
[1779037725316,52.12,78009.7,0.0,-0.99998,0.0,0.0046]
[1779037726738,52.12,78009.7,0.0,-0.99998,0.0,0.0046]
[1779037732365,52.12,78007.34,0.0,-0.99998,0.0,0.00459]
[1779037738615,52.12,78006.88,0.0,-0.99998,0.0,0.00458]
[1779037738757,52.12,78006.88,0.0,-0.99998,0.0,0.00458]
[1779037738665,52.12,78006.88,0.0,-0.99998,0.0,0.00458]
[1779037738809,52.12,78006.88,0.0,-0.99998,0.0,0.00458]
[1779037741429,52.12,78001.89,0.0,-0.99998,0.0,0.00455]
[1779037742436,52.12,77998.79,0.0,-0.99998,0.0,0.00453]
[1779037744193,52.12,77998.77,0.0,-0.99998,0.0,0.00453]
[1779037744253,52.12,77998.77,0.0,-0.99998,0.0,0.00453]
[1779037744308,52.12,77998.77,0.0,-0.99998,0.0,0.00453]
[1779037744450,52.12,77999.79,0.0,-0.99998,0.0,0.00453]
[1779037749485,52.12,77997.94,0.0,-0.99998,0.0,0.00452]
[1779037751802,52.12,77998.74,0.0,-0.99998,0.0,0.00453]
[1779037751900,52.12,77998.74,0.0,-0.99998,0.0,0.00453]
[1779037752064,52.12,77998.74,0.0,-0.99998,0.0,0.00453]
[1779037752506,52.12,77998.87,0.0,-0.99998,0.0,0.00453]
[1779037757541,52.12,77997.32,0.0,-0.99998,0.0,0.00452]
[1779037761608,52.12,77997.51,0.0,-0.99998,0.0,0.00452]
[1779037761628,52.12,77997.8,0.0,-0.99998,0.0,0.00452]
[1779037761809,52.12,77997.8,0.0,-0.99998,0.0,0.00452]
[1779037762725,52.12,77997.8,0.0,-0.99998,0.0,0.00452]
[1779037763583,52.12,77993.15,0.0,-0.99998,0.0,0.00449]
[1779037768814,52.12,77992.62,0.0,-0.99998,0.0,0.00448]
[1779037774660,52.12,77992.98,0.0,-0.99998,0.0,0.00447]
[1779037779695,52.12,77992.11,0.0,-0.99998,0.0,0.00446]
[1779037784732,52.12,77994.11,0.0,-0.99998,0.0,0.00448]
[1779037786437,52.12,77995.32,0.0,-0.99998,0.0,0.00449]
[1779037786559,52.12,77995.32,0.0,-0.99998,0.0,0.00449]
[1779037786746,52.12,77994.67,0.0,-0.99998,0.0,0.00448]
[1779037786808,52.12,77994.67,0.0,-0.99998,0.0,0.00448]
[1779037790774,52.12,78006.31,0.0,-0.99998,0.0,0.00456]
[1779037791781,52.12,78008.55,0.0,-0.99998,0.0,0.00458]
[1779037791909,52.12,78008.55,0.0,-0.99998,0.0,0.00458]
[1779037792058,52.12,78008.55,0.0,-0.99998,0.0,0.00458]
[1779037792162,52.12,78008.55,0.0,-0.99998,0.0,0.00458]
[1779037792309,52.12,78008.55,0.0,-0.99998,0.0,0.00458]
[1779037792788,52.12,78010.43,0.0,-0.99998,0.0,0.00459]
[1779037797823,52.12,78009.25,0.0,-0.99998,0.0,0.00458]
[1779037798830,52.12,78004.79,0.0,-0.99998,0.0,0.00455]
[1779037800554,52.12,78004.79,0.0,-0.99998,0.0,0.00455]
[1779037800567,52.12,78004.79,0.0,-0.99998,0.0,0.00455]
[1779037800674,52.12,78004.79,0.0,-0.99998,0.0,0.00455]
[1779037800808,52.12,78004.79,0.0,-0.99998,0.0,0.00455]
[1779037800767,52.12,78004.56,0.0,-0.99998,0.0,0.00455]
[1779037801853,52.12,78000.17,0.0,-0.99998,0.0,0.00452]
[1779037804347,52.12,77999.39,0.0,-0.99998,0.0,0.00451]
[1779037804455,52.12,77999.39,0.0,-0.99998,0.0,0.00451]
[1779037804561,52.12,77999.39,0.0,-0.99998,0.0,0.00451]
[1779037804662,52.12,77997.6,0.0,-0.99998,0.0,0.0045]
[1779037809907,52.12,77994.46,0.0,-0.99998,0.0,0.00448]
[1779037811921,52.12,77992.15,0.0,-0.99998,0.0,0.00446]
[1779037812928,52.12,77985.42,0.0,-0.99998,0.0,0.00442]
[1779037814289,52.12,77985.42,0.0,-0.99998,0.0,0.00442]
[1779037814311,52.12,77985.42,0.0,-0.99998,0.0,0.00442]
[1779037814453,52.12,77985.42,0.0,-0.99998,0.0,0.00442]
[1779037814570,52.12,77985.42,0.0,-0.99998,0.0,0.00442]
[1779037814632,52.12,77984.46,0.0,-0.99998,0.0,0.00441]
[1779037825012,52.12,77984.17,0.0,-0.99998,0.0,0.00441]
[1779037829627,52.12,77984.4,0.0,-0.99998,0.0,0.00441]
[1779037834563,52.12,77982.14,0.0,-0.99998,0.0,0.00438]
[1779037840120,52.12,77981.34,0.0,-0.99998,0.0,0.00437]
[1779037842143,52.12,77973.43,0.0,-0.99998,0.0,0.00432]
[1779037842899,52.12,77973.43,0.0,-0.99998,0.0,0.00432]
[1779037843058,52.12,77973.43,0.0,-0.99998,0.0,0.00432]
[1779037843149,52.12,77972.61,0.0,-0.99998,0.0,0.00432]
[1779037845472,52.12,77972.0,0.0,-0.99998,0.0,0.00431]
[1779037845562,52.12,77972.0,0.0,-0.99998,0.0,0.00431]
[1779037845584,52.12,77972.0,0.0,-0.99998,0.0,0.00431]
[1779037845808,52.12,77972.0,0.0,-0.99998,0.0,0.00431]
[1779037845872,52.12,77964.9,0.0,-0.99998,0.0,0.00427]
[1779037846170,52.12,77961.08,0.0,-0.99998,0.0,0.00424]
[1779037847177,52.12,77961.36,0.0,-0.99998,0.0,0.00424]
[1779037850799,52.12,77961.19,0.0,-0.99998,0.0,0.00424]
[1779037850809,52.12,77961.19,0.0,-0.99998,0.0,0.00424]
[1779037850894,52.12,77960.47,0.0,-0.99998,0.0,0.00424]
[1779037851060,52.12,77960.47,0.0,-0.99998,0.0,0.00424]
[1779037851205,52.12,77960.04,0.0,-0.99998,0.0,0.00423]
[1779037852212,52.12,77963.57,0.0,-0.99998,0.0,0.00426]
[1779037856309,52.12,77964.97,0.0,-0.99998,0.0,0.00427]
[1779037856395,52.12,77964.97,0.0,-0.99998,0.0,0.00427]
[1779037856560,52.12,77964.97,0.0,-0.99998,0.0,0.00427]
[1779037856647,52.12,77964.18,0.0,-0.99998,0.0,0.00426]
[1779037860237,52.12,77963.71,0.0,-0.99998,0.0,0.00426]
[1779037860309,52.12,77963.71,0.0,-0.99998,0.0,0.00426]
[1779037860384,52.12,77963.71,0.0,-0.99998,0.0,0.00426]
[1779037860561,52.12,77963.71,0.0,-0.99998,0.0,0.00426]
[1779037860641,52.12,77964.56,0.0,-0.99998,0.0,0.00426]
[1779037863289,52.12,77960.85,0.0,-0.99998,0.0,0.00424]
[1779037864524,52.12,77960.85,0.0,-0.99998,0.0,0.00424]
[1779037864561,52.12,77960.85,0.0,-0.99998,0.0,0.00424]
[1779037864659,52.12,77960.85,0.0,-0.99998,0.0,0.00424]
[1779037864808,52.12,77960.85,0.0,-0.99998,0.0,0.00424]
[1779037864857,52.12,77956.33,0.0,-0.99998,0.0,0.00421]
[1779037865303,52.12,77952.82,0.0,-0.99998,0.0,0.00419]
[1779037866310,52.12,77951.07,0.0,-0.99998,0.0,0.00418]
[1779037867709,52.12,77951.07,0.0,-0.99998,0.0,0.00418]
[1779037867809,52.12,77951.07,0.0,-0.99998,0.0,0.00418]
[1779037867810,52.12,77950.82,0.0,-0.99998,0.0,0.00417]
[1779037873359,52.12,77950.61,0.0,-0.99998,0.0,0.00417]
[1779037878394,52.12,77950.89,0.0,-0.99998,0.0,0.00417]
[1779037881918,52.12,77950.51,0.0,-0.99998,0.0,0.00417]
[1779037882058,52.12,77950.51,0.0,-0.99998,0.0,0.00417]
[1779037883429,52.12,77944.78,0.0,-0.99998,0.0,0.00414]
[1779037885364,52.12,77943.15,0.0,-0.99998,0.0,0.00412]
[1779037885558,52.12,77943.15,0.0,-0.99998,0.0,0.00412]
[1779037885625,52.12,77941.23,0.0,-0.99998,0.0,0.00411]
[1779037886491,52.12,77941.23,0.0,-0.99998,0.0,0.00411]
[1779037886558,52.12,77941.23,0.0,-0.99998,0.0,0.00411]
[1779037886656,52.12,77942.77,0.0,-0.99998,0.0,0.00412]
[1779037892492,52.12,77942.68,0.0,-0.99998,0.0,0.00411]
[1779037894549,52.12,77942.57,0.0,-0.99998,0.0,0.00411]
[1779037894561,52.12,77942.57,0.0,-0.99998,0.0,0.00411]
[1779037900548,52.12,77942.34,0.0,-0.99998,0.0,0.0041]
[1779037901265,52.12,77942.34,0.0,-0.99998,0.0,0.0041]
[1779037901309,52.12,77942.34,0.0,-0.99998,0.0,0.0041]
[1779037901459,52.12,77942.34,0.0,-0.99998,0.0,0.0041]
[1779037901567,52.12,77942.34,0.0,-0.99998,0.0,0.0041]
[1779037901628,52.12,77940.88,0.0,-0.99998,0.0,0.00409]
[1779037904190,52.12,77939.58,0.0,-0.99998,0.0,0.00409]
[1779037904308,52.12,77939.58,0.0,-0.99998,0.0,0.00409]
[1779037909611,52.12,77938.57,0.0,-0.99998,0.0,0.00408]
[1779037910561,52.12,77938.57,0.0,-0.99998,0.0,0.00408]
[1779037910808,52.12,77938.57,0.0,-0.99998,0.0,0.00408]
[1779037910905,52.12,77938.57,0.0,-0.99998,0.0,0.00408]
[1779037910832,52.12,77937.76,0.0,-0.99998,0.0,0.00407]
[1779037911062,52.12,77937.76,0.0,-0.99998,0.0,0.00407]
[1779037918675,52.12,77933.67,0.0,-0.99998,0.0,0.00405]
[1779037919261,52.12,77933.67,0.0,-0.99998,0.0,0.00405]
[1779037919308,52.12,77933.67,0.0,-0.99998,0.0,0.00405]
[1779037919496,52.12,77933.67,0.0,-0.99998,0.0,0.00405]
[1779037919562,52.12,77933.67,0.0,-0.99998,0.0,0.00405]
[1779037919682,52.12,77932.92,0.0,-0.99998,0.0,0.00404]
[1779037922809,52.12,77933.47,0.0,-0.99998,0.0,0.00405]
[1779037922883,52.12,77930.87,0.0,-0.99998,0.0,0.00403]
[1779037923710,52.12,77924.81,0.0,-0.99998,0.0,0.00399]
[1779037924808,52.12,77924.81,0.0,-0.99998,0.0,0.00399]
[1779037924909,52.12,77922.28,0.0,-0.99998,0.0,0.00398]
[1779037925058,52.12,77922.28,0.0,-0.99998,0.0,0.00398]
[1779037925724,52.12,77919.04,0.0,-0.99998,0.0,0.00396]
[1779037926057,52.12,77919.04,0.0,-0.99998,0.0,0.00396]
[1779037926311,52.12,77919.04,0.0,-0.99998,0.0,0.00396]
[1779037926731,52.12,77916.49,0.0,-0.99998,0.0,0.00394]
[1779037927738,52.12,77911.3,0.0,-0.99998,0.0,0.00391]
[1779037928745,52.12,77902.47,0.0,-0.99998,0.0,0.00386]
[1779037929752,52.12,77900.14,0.0,-0.99998,0.0,0.00384]
[1779037930795,52.12,77891.79,0.0,-0.99998,0.0,0.0038]
[1779037931767,52.12,77887.24,0.0,-0.99998,0.0,0.00377]
[1779037932774,52.12,77884.87,0.0,-0.99998,0.0,0.00376]
[1779037934788,52.12,77890.35,0.0,-0.99998,0.0,0.00379]
[1779037938211,52.12,77890.97,0.0,-0.99998,0.0,0.00379]
[1779037938309,52.12,77890.97,0.0,-0.99998,0.0,0.00379]
[1779037938652,52.12,77890.97,0.0,-0.99998,0.0,0.00379]
[1779037938808,52.12,77890.97,0.0,-0.99998,0.0,0.00379]
[1779037938868,52.12,77890.97,0.0,-0.99998,0.0,0.00379]
[1779037942845,52.12,77898.38,0.0,-0.99998,0.0,0.00383]
[1779037944392,52.12,77898.99,0.0,-0.99998,0.0,0.00384]
[1779037944561,52.12,77898.99,0.0,-0.99998,0.0,0.00384]
[1779037944859,52.12,77899.07,0.0,-0.99998,0.0,0.00384]
[1779037945090,52.12,77899.07,0.0,-0.99998,0.0,0.00384]
[1779037945309,52.12,77899.07,0.0,-0.99998,0.0,0.00384]
[1779037949894,52.12,77895.26,0.0,-0.99998,0.0,0.00382]
[1779037950678,52.12,77895.26,0.0,-0.99998,0.0,0.00382]
[1779037950808,52.12,77895.26,0.0,-0.99998,0.0,0.00382]
[1779037950901,52.12,77894.93,0.0,-0.99998,0.0,0.00381]
[1779037951316,52.12,77894.93,0.0,-0.99998,0.0,0.00381]
[1779037951561,52.12,77894.93,0.0,-0.99998,0.0,0.00381]
[1779037954929,52.12,77900.25,0.0,-0.99998,0.0,0.00383]
[1779037955936,52.12,77902.18,0.0,-0.99998,0.0,0.00384]
[1779037956210,52.12,77902.18,0.0,-0.99998,0.0,0.00384]
[1779037956315,52.12,77902.18,0.0,-0.99998,0.0,0.00384]
[1779037956753,52.12,77902.18,0.0,-0.99998,0.0,0.00384]
[1779037956812,52.12,77902.18,0.0,-0.99998,0.0,0.00384]
[1779037956943,52.12,77902.61,0.0,-0.99998,0.0,0.00384]
[1779037961854,52.12,77901.8,0.0,-0.99998,0.0,0.00384]
[1779037961978,52.12,77891.68,0.0,-0.99998,0.0,0.00378]
[1779037962065,52.12,77891.68,0.0,-0.99998,0.0,0.00378]
[1779037962425,52.12,77891.68,0.0,-0.99998,0.0,0.00378]
[1779037962558,52.12,77891.68,0.0,-0.99998,0.0,0.00378]
[1779037962985,52.12,77886.65,0.0,-0.99998,0.0,0.00375]
[1779037963678,52.12,77886.65,0.0,-0.99998,0.0,0.00375]
[1779037963808,52.12,77886.65,0.0,-0.99998,0.0,0.00375]
[1779037969622,52.12,77886.54,0.0,-0.99998,0.0,0.00375]
[1779037969808,52.12,77886.54,0.0,-0.99998,0.0,0.00375]
[1779037969845,52.12,77885.83,0.0,-0.99998,0.0,0.00375]
[1779037970080,52.12,77885.83,0.0,-0.99998,0.0,0.00375]
[1779037970308,52.12,77885.83,0.0,-0.99998,0.0,0.00375]
[1779037970393,52.12,77882.59,0.0,-0.99998,0.0,0.00373]
[1779037971041,52.12,77884.17,0.0,-0.99998,0.0,0.00374]
[1779037974220,52.12,77885.22,0.0,-0.99998,0.0,0.00374]
[1779037974311,52.12,77885.22,0.0,-0.99998,0.0,0.00374]
[1779037974984,52.12,77885.22,0.0,-0.99998,0.0,0.00374]
[1779037974370,52.12,77886.54,0.0,-0.99998,0.0,0.00375]
[1779037975058,52.12,77886.54,0.0,-0.99998,0.0,0.00375]
[1779037975069,52.12,77885.63,0.0,-0.99998,0.0,0.00374]
[1779037979428,52.12,77884.78,0.0,-0.99998,0.0,0.00374]
[1779037979561,52.12,77884.78,0.0,-0.99998,0.0,0.00374]
[1779037979662,52.12,77885.92,0.0,-0.99998,0.0,0.00375]
[1779037981111,52.12,77879.09,0.0,-0.99998,0.0,0.00371]
[1779037982523,52.12,77879.09,0.0,-0.99998,0.0,0.00371]
[1779037982560,52.12,77879.09,0.0,-0.99998,0.0,0.00371]
[1779037982624,52.12,77877.93,0.0,-0.99998,0.0,0.0037]
[1779037984132,52.12,77868.78,0.0,-0.99998,0.0,0.00365]
[1779037985139,52.12,77865.21,0.0,-0.99998,0.0,0.00363]
[1779037986369,52.12,77865.21,0.0,-0.99998,0.0,0.00363]
[1779037986560,52.12,77865.21,0.0,-0.99998,0.0,0.00363]
[1779037987153,52.12,77863.79,0.0,-0.99998,0.0,0.00362]
[1779037988160,52.12,77860.59,0.0,-0.99998,0.0,0.0036]
[1779037991181,52.12,77864.39,0.0,-0.99998,0.0,0.00362]
[1779037992904,52.12,77864.39,0.0,-0.99998,0.0,0.00362]
[1779037992948,52.12,77867.57,0.0,-0.99998,0.0,0.00364]
[1779037993061,52.12,77867.57,0.0,-0.99998,0.0,0.00364]
[1779037993195,52.12,77868.98,0.0,-0.99998,0.0,0.00365]
[1779037994202,52.12,77870.8,0.0,-0.99998,0.0,0.00366]
[1779037995209,52.12,77869.46,0.0,-0.99998,0.0,0.00365]
[1779037996297,52.12,77869.46,0.0,-0.99998,0.0,0.00365]
[1779037996312,52.12,77869.46,0.0,-0.99998,0.0,0.00365]
[1779037996319,52.12,77864.41,0.0,-0.99998,0.0,0.00362]
[1779038003266,52.12,77864.81,0.0,-0.99998,0.0,0.00363]
[1779038004205,52.12,77864.81,0.0,-0.99998,0.0,0.00363]
[1779038004309,52.12,77864.81,0.0,-0.99998,0.0,0.00363]
[1779038004956,52.12,77864.81,0.0,-0.99998,0.0,0.00363]
[1779038004412,52.12,77864.66,0.0,-0.99998,0.0,0.00362]
[1779038005058,52.12,77864.66,0.0,-0.99998,0.0,0.00362]
[1779038007918,52.12,77864.6,0.0,-0.99998,0.0,0.00362]
[1779038008063,52.12,77864.88,0.0,-0.99998,0.0,0.00363]
[1779038008300,52.12,77870.25,0.0,-0.99998,0.0,0.00366]
[1779038009307,52.12,77873.74,0.0,-0.99998,0.0,0.00368]
[1779038010718,52.12,77873.74,0.0,-0.99998,0.0,0.00368]
[1779038010811,52.12,77873.74,0.0,-0.99998,0.0,0.00368]
[1779038010912,52.12,77875.4,0.0,-0.99998,0.0,0.00369]
[1779038011321,52.12,77876.77,0.0,-0.99998,0.0,0.00368]
[1779038014342,52.12,77877.87,0.0,-0.99998,0.0,0.00369]
[1779038017813,52.12,77877.66,0.0,-0.99998,0.0,0.00368]
[1779038017819,52.12,77877.66,0.0,-0.99998,0.0,0.00368]
[1779038018012,52.12,77877.66,0.0,-0.99998,0.0,0.00368]
[1779038018028,52.12,77879.04,0.0,-0.99998,0.0,0.00369]
[1779038018068,52.12,77879.04,0.0,-0.99998,0.0,0.00369]
[1779038018125,52.12,77879.04,0.0,-0.99998,0.0,0.00369]
[1779038018370,52.12,77884.38,0.0,-0.99998,0.0,0.00372]
[1779038020385,52.12,77885.19,0.0,-0.99998,0.0,0.00373]
[1779038025420,52.12,77878.47,0.0,-0.99998,0.0,0.00369]
[1779038027441,52.12,77878.89,0.0,-0.99998,0.0,0.00369]
[1779038027541,52.12,77878.95,0.0,-0.99998,0.0,0.00369]
[1779038029448,52.12,77874.1,0.0,-0.99998,0.0,0.00366]
[1779038030254,52.12,77874.1,0.0,-0.99998,0.0,0.00366]
[1779038030305,52.12,77874.1,0.0,-0.99998,0.0,0.00366]
[1779038030349,52.12,77874.1,0.0,-0.99998,0.0,0.00366]
[1779038035492,52.12,77868.89,0.0,-0.99998,0.0,0.00363]
[1779038037506,52.12,77869.33,0.0,-0.99998,0.0,0.00364]
[1779038042542,52.12,77872.52,0.0,-0.99998,0.0,0.00365]
[1779038047577,52.12,77873.36,0.0,-0.99998,0.0,0.00366]
[1779038053619,52.12,77874.76,0.0,-0.99998,0.0,0.00367]
[1779038058654,52.12,77873.51,0.0,-0.99998,0.0,0.00366]
[1779038063689,52.12,77874.66,0.0,-0.99998,0.0,0.00367]
[1779038068724,52.12,77875.02,0.0,-0.99998,0.0,0.00367]
[1779038071745,52.12,77876.46,0.0,-0.99998,0.0,0.00366]
[1779038073759,52.12,77878.92,0.0,-0.99998,0.0,0.00368]
[1779038074766,52.12,77881.52,0.0,-0.99998,0.0,0.00369]
[1779038080808,52.12,77881.15,0.0,-0.99998,0.0,0.00369]
[1779038085843,52.12,77880.73,0.0,-0.99998,0.0,0.00369]
[1779038088864,52.12,77884.71,0.0,-0.99998,0.0,0.00371]
[1779038089871,52.12,77888.85,0.0,-0.99998,0.0,0.00373]
[1779038094906,52.12,77889.28,0.0,-0.99998,0.0,0.00374]
[1779038099946,52.12,77890.62,0.0,-0.99998,0.0,0.00374]
[1779038106004,52.12,77892.0,0.0,-0.99998,0.0,0.00375]
[1779038107011,52.12,77894.29,0.0,-0.99998,0.0,0.00377]
[1779038108019,52.12,77899.79,0.0,-0.99998,0.0,0.0038]
[1779038113054,52.12,77900.34,0.0,-0.99998,0.0,0.0038]
[1779038116075,52.12,77903.93,0.0,-0.99998,0.0,0.00382]
[1779038118089,52.12,77906.79,0.0,-0.99998,0.0,0.00384]
[1779038121110,52.12,77901.05,0.0,-0.99998,0.0,0.00381]
[1779038123124,52.12,77900.46,0.0,-0.99998,0.0,0.0038]
[1779038127154,52.12,77902.58,0.0,-0.99998,0.0,0.00381]
[1779038129168,52.12,77911.89,0.0,-0.99998,0.0,0.00387]
[1779038130175,52.12,77913.05,0.0,-0.99998,0.0,0.00388]
[1779038131183,52.12,77913.99,0.0,-0.99998,0.0,0.00387]
[1779038136217,52.12,77914.78,0.0,-0.99998,0.0,0.00387]
[1779038139288,52.12,77916.28,0.0,-0.99998,0.0,0.00388]
[1779038145281,52.12,77915.05,0.0,-0.99998,0.0,0.00387]
[1779038150316,52.12,77915.02,0.0,-0.99998,0.0,0.00387]
[1779038156358,52.12,77915.37,0.0,-0.99998,0.0,0.00388]
[1779038161394,52.12,77916.02,0.0,-0.99998,0.0,0.00388]
[1779038166429,52.12,77915.8,0.0,-0.99998,0.0,0.00388]
[1779038169450,52.12,77922.99,0.0,-0.99998,0.0,0.00392]
[1779038170457,52.12,77926.39,0.0,-0.99998,0.0,0.00394]
[1779038171465,52.12,77928.94,0.0,-0.99998,0.0,0.00396]
[1779038175492,52.12,77931.26,0.0,-0.99998,0.0,0.00397]
[1779038176342,52.12,77931.26,0.0,-0.99998,0.0,0.00397]
[1779038176499,52.12,77931.29,0.0,-0.99998,0.0,0.00397]
[1779038179520,52.12,77928.82,0.0,-0.99998,0.0,0.00396]
[1779038180527,52.12,77925.26,0.0,-0.99998,0.0,0.00393]
[1779038183548,52.12,77930.95,0.0,-0.99998,0.0,0.00397]
[1779038187576,52.12,77933.19,0.0,-0.99998,0.0,0.00398]
[1779038191605,52.12,77934.45,0.0,-0.99998,0.0,0.00398]
[1779038196640,52.12,77935.78,0.0,-0.99998,0.0,0.00398]
[1779038199661,52.12,77933.62,0.0,-0.99998,0.0,0.00397]
[1779038208724,52.12,77934.22,0.0,-0.99998,0.0,0.00397]
[1779038218794,52.12,77934.31,0.0,-0.99998,0.0,0.00397]
[1779038222822,52.12,77932.06,0.0,-0.99998,0.0,0.00396]
[1779038227857,52.12,77932.94,0.0,-0.99998,0.0,0.00397]
[1779038232892,52.12,77934.17,0.0,-0.99998,0.0,0.00397]
[1779038237927,52.12,77933.78,0.0,-0.99998,0.0,0.00397]
[1779038245983,52.12,77933.98,0.0,-0.99998,0.0,0.00397]
[1779038247315,52.12,77933.98,0.0,-0.99998,0.0,0.00397]
[1779038251984,52.12,77934.01,0.0,-0.99998,0.0,0.00397]
[1779038252059,52.12,77934.01,0.0,-0.99998,0.0,0.00397]
[1779038252224,52.12,77934.01,0.0,-0.99998,0.0,0.00397]
[1779038252265,52.12,77931.06,0.0,-0.99998,0.0,0.00394]
[1779038252310,52.12,77931.06,0.0,-0.99998,0.0,0.00394]
[1779038253032,52.12,77924.97,0.0,-0.99998,0.0,0.0039]
[1779038255046,52.12,77924.29,0.0,-0.99998,0.0,0.0039]
[1779038258723,52.12,77923.85,0.0,-0.99998,0.0,0.0039]
[1779038258810,52.12,77923.85,0.0,-0.99998,0.0,0.0039]
[1779038262097,52.12,77920.26,0.0,-0.99998,0.0,0.00387]
[1779038263354,52.12,77919.99,0.0,-0.99998,0.0,0.00387]
[1779038263567,52.12,77919.99,0.0,-0.99998,0.0,0.00387]
[1779038263647,52.12,77919.99,0.0,-0.99998,0.0,0.00387]
[1779038263809,52.12,77919.99,0.0,-0.99998,0.0,0.00387]
[1779038264111,52.12,77920.14,0.0,-0.99998,0.0,0.00387]
[1779038268569,52.12,77918.77,0.0,-0.99998,0.0,0.00386]
[1779038268810,52.12,77918.77,0.0,-0.99998,0.0,0.00386]
[1779038272106,52.12,77919.56,0.0,-0.99998,0.0,0.00387]
[1779038272309,52.12,77918.59,0.0,-0.99998,0.0,0.00386]
[1779038272355,52.12,77918.59,0.0,-0.99998,0.0,0.00386]
[1779038272561,52.12,77918.59,0.0,-0.99998,0.0,0.00386]
[1779038273174,52.12,77918.55,0.0,-0.99998,0.0,0.00386]
[1779038275188,52.12,77915.67,0.0,-0.99998,0.0,0.00385]
[1779038275987,52.12,77915.67,0.0,-0.99998,0.0,0.00385]
[1779038276059,52.12,77915.67,0.0,-0.99998,0.0,0.00385]
[1779038277315,52.12,77914.04,0.0,-0.99998,0.0,0.00384]
[1779038280223,52.12,77908.59,0.0,-0.99998,0.0,0.0038]
[1779038287272,52.12,77908.57,0.0,-0.99998,0.0,0.0038]
[1779038288561,52.12,77908.71,0.0,-0.99998,0.0,0.00381]
[1779038288782,52.12,77908.71,0.0,-0.99998,0.0,0.00381]
[1779038289059,52.12,77908.71,0.0,-0.99998,0.0,0.00381]
[1779038289308,52.12,77908.71,0.0,-0.99998,0.0,0.00381]
[1779038289943,52.12,77908.74,0.0,-0.99998,0.0,0.00381]
[1779038290300,52.12,77908.74,0.0,-0.99998,0.0,0.00381]
[1779038290293,52.12,77908.57,0.0,-0.99998,0.0,0.0038]
[1779038290532,52.12,77908.57,0.0,-0.99998,0.0,0.0038]
[1779038290860,52.12,77908.57,0.0,-0.99998,0.0,0.0038]
[1779038291300,52.12,77908.6,0.0,-0.99998,0.0,0.0038]
[1779038292307,52.12,77910.67,0.0,-0.99998,0.0,0.00382]
[1779038298350,52.12,77910.95,0.0,-0.99998,0.0,0.00382]
[1779038304392,52.12,77910.1,0.0,-0.99998,0.0,0.00381]
[1779038309427,52.12,77896.45,0.0,-0.99998,0.0,0.00373]
[1779038310434,52.12,77887.9,0.0,-0.99998,0.0,0.00368]
[1779038311441,52.12,77878.95,0.0,-0.99998,0.0,0.00362]
[1779038312448,52.12,77872.56,0.0,-0.99998,0.0,0.00358]
[1779038313455,52.12,77873.8,0.0,-0.99998,0.0,0.00359]
[1779038316476,52.12,77869.87,0.0,-0.99998,0.0,0.00357]
[1779038318356,52.12,77869.87,0.0,-0.99998,0.0,0.00357]
[1779038318763,52.12,77871.88,0.0,-0.99998,0.0,0.00358]
[1779038318864,52.12,77871.56,0.0,-0.99998,0.0,0.00358]
[1779038320504,52.12,77869.49,0.0,-0.99998,0.0,0.00357]
[1779038323525,52.12,77867.19,0.0,-0.99998,0.0,0.00355]
[1779038325539,52.12,77864.01,0.0,-0.99998,0.0,0.00354]
[1779038327553,52.12,77840.33,0.0,-0.99998,0.0,0.00341]
[1779038328560,52.12,77833.31,0.0,-0.99999,0.0,0.00337]
[1779038329567,52.12,77831.47,0.0,-0.99999,0.0,0.00336]
[1779038330574,52.12,77836.77,0.0,-0.99999,0.0,0.00339]
[1779038331581,52.12,77841.84,0.0,-0.99998,0.0,0.00342]
[1779038332588,52.12,77845.94,0.0,-0.99998,0.0,0.00344]
[1779038333595,52.12,77849.94,0.0,-0.99998,0.0,0.00346]
[1779038335213,52.12,77849.94,0.0,-0.99998,0.0,0.00346]
[1779038335314,52.12,77852.73,0.0,-0.99998,0.0,0.00347]
[1779038339637,52.12,77862.58,0.0,-0.99998,0.0,0.00353]
[1779038340644,52.12,77869.94,0.0,-0.99998,0.0,0.00357]
[1779038341651,52.12,77873.52,0.0,-0.99998,0.0,0.00359]
[1779038342658,52.12,77875.79,0.0,-0.99998,0.0,0.0036]
[1779038344607,52.12,77876.5,0.0,-0.99998,0.0,0.00361]
[1779038344672,52.12,77876.54,0.0,-0.99998,0.0,0.00361]
[1779038347559,52.12,77876.52,0.0,-0.99998,0.0,0.00361]
[1779038347860,52.12,77876.52,0.0,-0.99998,0.0,0.00361]
[1779038347954,52.12,77877.8,0.0,-0.99998,0.0,0.00361]
[1779038353751,52.12,77888.95,0.0,-0.99998,0.0,0.00368]
[1779038354758,52.12,77894.37,0.0,-0.99998,0.0,0.00371]
[1779038355765,52.12,77898.86,0.0,-0.99998,0.0,0.00373]
[1779038356772,52.12,77902.14,0.0,-0.99998,0.0,0.00375]
[1779038358786,52.12,77902.41,0.0,-0.99998,0.0,0.00375]
[1779038363821,52.12,77902.79,0.0,-0.99998,0.0,0.00376]
[1779038367319,52.12,77903.25,0.0,-0.99998,0.0,0.00376]
[1779038369564,52.12,77904.17,0.0,-0.99998,0.0,0.00376]
[1779038369863,52.12,77905.09,0.0,-0.99998,0.0,0.00377]
[1779038371296,52.12,77905.09,0.0,-0.99998,0.0,0.00377]
[1779038371311,52.12,77905.09,0.0,-0.99998,0.0,0.00377]
[1779038371397,52.12,77907.11,0.0,-0.99998,0.0,0.00377]
[1779038374898,52.12,77910.37,0.0,-0.99998,0.0,0.00378]
[1779038376466,52.12,77911.91,0.0,-0.99998,0.0,0.00379]
[1779038376561,52.12,77911.91,0.0,-0.99998,0.0,0.00379]
[1779038376931,52.12,77911.91,0.0,-0.99998,0.0,0.00379]
[1779038377063,52.12,77911.91,0.0,-0.99998,0.0,0.00379]
[1779038377103,52.12,77912.31,0.0,-0.99998,0.0,0.0038]
[1779038377919,52.12,77916.62,0.0,-0.99998,0.0,0.00382]
[1779038379249,52.12,77916.62,0.0,-0.99998,0.0,0.00382]
[1779038379309,52.12,77916.62,0.0,-0.99998,0.0,0.00382]
[1779038379410,52.12,77918.87,0.0,-0.99998,0.0,0.00384]
[1779038382990,52.12,77918.57,0.0,-0.99998,0.0,0.00383]
[1779038383059,52.12,77918.57,0.0,-0.99998,0.0,0.00383]
[1779038383073,52.12,77910.38,0.0,-0.99998,0.0,0.00378]
[1779038383571,52.12,77910.38,0.0,-0.99998,0.0,0.00378]
[1779038383808,52.12,77910.38,0.0,-0.99998,0.0,0.00378]
[1779038383961,52.12,77907.68,0.0,-0.99998,0.0,0.00377]
[1779038387989,52.12,77911.56,0.0,-0.99998,0.0,0.00379]
[1779038388530,52.12,77911.56,0.0,-0.99998,0.0,0.00379]
[1779038388571,52.12,77911.56,0.0,-0.99998,0.0,0.00379]
[1779038392000,52.12,77913.67,0.0,-0.99998,0.0,0.0038]
[1779038392046,52.12,77913.67,0.0,-0.99998,0.0,0.0038]
[1779038392059,52.12,77913.67,0.0,-0.99998,0.0,0.0038]
[1779038392082,52.12,77913.7,0.0,-0.99998,0.0,0.0038]
[1779038393028,52.12,77908.74,0.0,-0.99998,0.0,0.00378]
[1779038397420,52.12,77907.89,0.0,-0.99998,0.0,0.00377]
[1779038397563,52.12,77908.09,0.0,-0.99998,0.0,0.00377]
[1779038397763,52.12,77908.09,0.0,-0.99998,0.0,0.00377]
[1779038397810,52.12,77908.09,0.0,-0.99998,0.0,0.00377]
[1779038398063,52.12,77908.05,0.0,-0.99998,0.0,0.00377]
[1779038404105,52.12,77906.38,0.0,-0.99998,0.0,0.00376]
[1779038405176,52.12,77906.38,0.0,-0.99998,0.0,0.00376]
[1779038405310,52.12,77906.38,0.0,-0.99998,0.0,0.00376]
[1779038405384,52.12,77913.71,0.0,-0.99998,0.0,0.0038]
[1779038406119,52.12,77916.21,0.0,-0.99998,0.0,0.00382]
[1779038410264,52.12,77916.15,0.0,-0.99998,0.0,0.00382]
[1779038410311,52.12,77916.15,0.0,-0.99998,0.0,0.00382]
[1779038411965,52.12,77916.74,0.0,-0.99998,0.0,0.00382]
[1779038412061,52.12,77916.74,0.0,-0.99998,0.0,0.00382]
[1779038412090,52.12,77916.74,0.0,-0.99998,0.0,0.00382]
[1779038412309,52.12,77916.74,0.0,-0.99998,0.0,0.00382]
[1779038412410,52.12,77920.22,0.0,-0.99998,0.0,0.00384]
[1779038413168,52.12,77923.33,0.0,-0.99998,0.0,0.00386]
[1779038414175,52.12,77926.03,0.0,-0.99998,0.0,0.00388]
[1779038415182,52.12,77931.54,0.0,-0.99998,0.0,0.00391]
[1779038416181,52.12,77931.54,0.0,-0.99998,0.0,0.00391]
[1779038416309,52.12,77931.54,0.0,-0.99998,0.0,0.00391]
[1779038420671,52.12,77933.17,0.0,-0.99998,0.0,0.00392]
[1779038420808,52.12,77933.17,0.0,-0.99998,0.0,0.00392]
[1779038426344,52.12,77933.7,0.0,-0.99998,0.0,0.00392]
[1779038426561,52.12,77934.01,0.0,-0.99998,0.0,0.00393]
[1779038426679,52.12,77934.01,0.0,-0.99998,0.0,0.00393]
[1779038426813,52.12,77934.01,0.0,-0.99998,0.0,0.00393]
[1779038429284,52.12,77933.47,0.0,-0.99998,0.0,0.00392]
[1779038430459,52.12,77933.47,0.0,-0.99998,0.0,0.00392]
[1779038430559,52.12,77934.3,0.0,-0.99998,0.0,0.00393]
[1779038436333,52.12,77934.35,0.0,-0.99998,0.0,0.00391]
[1779038438046,52.12,77934.62,0.0,-0.99998,0.0,0.00391]
[1779038438064,52.12,77934.62,0.0,-0.99998,0.0,0.00391]
[1779038438828,52.12,77934.36,0.0,-0.99998,0.0,0.00391]
[1779038439058,52.12,77934.36,0.0,-0.99998,0.0,0.00391]
[1779038439355,52.12,77933.95,0.0,-0.99998,0.0,0.00391]
[1779038444389,52.12,77934.44,0.0,-0.99998,0.0,0.00391]
[1779038449424,52.12,77934.62,0.0,-0.99998,0.0,0.00391]
[1779038454459,52.12,77934.59,0.0,-0.99998,0.0,0.00391]
[1779038455322,52.12,77934.59,0.0,-0.99998,0.0,0.00391]
[1779038455564,52.12,77933.8,0.0,-0.99998,0.0,0.00391]
[1779038456473,52.12,77938.02,0.0,-0.99998,0.0,0.00393]
[1779038458488,52.12,77940.15,0.0,-0.99998,0.0,0.00395]
[1779038459586,52.12,77940.72,0.0,-0.99998,0.0,0.00395]
[1779038459809,52.12,77940.72,0.0,-0.99998,0.0,0.00395]
[1779038460452,52.12,77940.72,0.0,-0.99998,0.0,0.00395]
[1779038460502,52.12,77941.93,0.0,-0.99998,0.0,0.00396]
[1779038460560,52.12,77941.93,0.0,-0.99998,0.0,0.00396]
[1779038466505,52.12,77941.14,0.0,-0.99998,0.0,0.00395]
[1779038466559,52.12,77941.05,0.0,-0.99998,0.0,0.00395]
[1779038473486,52.12,77938.99,0.0,-0.99998,0.0,0.00394]
[1779038473567,52.12,77938.99,0.0,-0.99998,0.0,0.00394]
[1779038474058,52.12,77938.99,0.0,-0.99998,0.0,0.00394]
[1779038474309,52.12,77938.99,0.0,-0.99998,0.0,0.00394]
[1779038474341,52.12,77938.75,0.0,-0.99998,0.0,0.00394]
[1779038477010,52.12,77937.88,0.0,-0.99998,0.0,0.00393]
[1779038477058,52.12,77937.88,0.0,-0.99998,0.0,0.00393]
[1779038483394,52.12,77938.43,0.0,-0.99998,0.0,0.00394]
[1779038483562,52.12,77938.43,0.0,-0.99998,0.0,0.00394]
[1779038483948,52.12,77938.43,0.0,-0.99998,0.0,0.00394]
[1779038484059,52.12,77938.43,0.0,-0.99998,0.0,0.00394]
[1779038484160,52.12,77939.36,0.0,-0.99998,0.0,0.00394]
[1779038489709,52.12,77940.6,0.0,-0.99998,0.0,0.00395]
[1779038492409,52.12,77940.56,0.0,-0.99998,0.0,0.00395]
[1779038492453,52.12,77941.8,0.0,-0.99998,0.0,0.00394]
[1779038492566,52.12,77941.8,0.0,-0.99998,0.0,0.00394]
[1779038497765,52.12,77941.26,0.0,-0.99998,0.0,0.00394]
[1779038500847,52.12,77941.47,0.0,-0.99998,0.0,0.00394]
[1779038501059,52.12,77941.47,0.0,-0.99998,0.0,0.00394]
[1779038501367,52.12,77941.47,0.0,-0.99998,0.0,0.00394]
[1779038501393,52.12,77941.76,0.0,-0.99998,0.0,0.00394]
[1779038501561,52.12,77941.76,0.0,-0.99998,0.0,0.00394]
[1779038506828,52.12,77944.45,0.0,-0.99998,0.0,0.00396]
[1779038508466,52.12,77944.45,0.0,-0.99998,0.0,0.00396]
[1779038508474,52.12,77947.03,0.0,-0.99998,0.0,0.00397]
[1779038508562,52.12,77947.03,0.0,-0.99998,0.0,0.00397]
[1779038513877,52.12,77947.27,0.0,-0.99998,0.0,0.00398]
[1779038518227,52.12,77947.76,0.0,-0.99998,0.0,0.00398]
[1779038518308,52.12,77947.76,0.0,-0.99998,0.0,0.00398]
[1779038518790,52.12,77947.93,0.0,-0.99998,0.0,0.00398]
[1779038518808,52.12,77947.93,0.0,-0.99998,0.0,0.00398]
[1779038518912,52.12,77947.76,0.0,-0.99998,0.0,0.00398]
[1779038519919,52.12,77945.47,0.0,-0.99998,0.0,0.00396]
[1779038520926,52.12,77941.1,0.0,-0.99998,0.0,0.00394]
[1779038521813,52.12,77941.1,0.0,-0.99998,0.0,0.00394]
[1779038522060,52.12,77941.1,0.0,-0.99998,0.0,0.00394]
[1779038522940,52.12,77945.61,0.0,-0.99998,0.0,0.00397]
[1779038525101,52.12,77945.52,0.0,-0.99998,0.0,0.00397]
[1779038525270,52.12,77945.52,0.0,-0.99998,0.0,0.00397]
[1779038525309,52.12,77945.52,0.0,-0.99998,0.0,0.00397]
[1779038525406,52.12,77944.66,0.0,-0.99998,0.0,0.00396]
[1779038531005,52.12,77946.1,0.0,-0.99998,0.0,0.00397]
[1779038533640,52.12,77944.84,0.0,-0.99998,0.0,0.00396]
[1779038533809,52.12,77944.84,0.0,-0.99998,0.0,0.00396]
[1779038534343,52.12,77944.84,0.0,-0.99998,0.0,0.00396]
[1779038534562,52.12,77944.84,0.0,-0.99998,0.0,0.00396]
[1779038534344,52.12,77944.78,0.0,-0.99998,0.0,0.00396]
[1779038539511,52.12,77944.72,0.0,-0.99998,0.0,0.00396]
[1779038539561,52.12,77944.72,0.0,-0.99998,0.0,0.00396]
[1779038544097,52.12,77942.09,0.0,-0.99998,0.0,0.00394]
[1779038549132,52.12,77942.27,0.0,-0.99998,0.0,0.00395]
[1779038553463,52.12,77942.07,0.0,-0.99998,0.0,0.00393]
[1779038553561,52.12,77942.07,0.0,-0.99998,0.0,0.00393]
[1779038554217,52.12,77941.72,0.0,-0.99998,0.0,0.00393]
[1779038554309,52.12,77941.72,0.0,-0.99998,0.0,0.00393]
[1779038554410,52.12,77940.39,0.0,-0.99998,0.0,0.00392]
[1779038560209,52.12,77940.72,0.0,-0.99998,0.0,0.00392]
[1779038564044,52.12,77940.78,0.0,-0.99998,0.0,0.00392]
[1779038564059,52.12,77940.78,0.0,-0.99998,0.0,0.00392]
[1779038564241,52.12,77945.11,0.0,-0.99998,0.0,0.00395]
[1779038566255,52.12,77947.1,0.0,-0.99998,0.0,0.00396]
[1779038569562,52.12,77945.96,0.0,-0.99998,0.0,0.00395]
[1779038569599,52.12,77941.03,0.0,-0.99998,0.0,0.00392]
[1779038569810,52.12,77941.03,0.0,-0.99998,0.0,0.00392]
[1779038570915,52.12,77939.76,0.0,-0.99998,0.0,0.00391]
[1779038571059,52.12,77939.76,0.0,-0.99998,0.0,0.00391]
[1779038571290,52.12,77933.24,0.0,-0.99998,0.0,0.00388]
[1779038572182,52.12,77933.24,0.0,-0.99998,0.0,0.00388]
[1779038572308,52.12,77933.24,0.0,-0.99998,0.0,0.00388]
[1779038573304,52.12,77935.32,0.0,-0.99998,0.0,0.00389]
[1779038576657,52.12,77936.6,0.0,-0.99998,0.0,0.0039]
[1779038576808,52.12,77936.6,0.0,-0.99998,0.0,0.0039]
[1779038577063,52.12,77936.6,0.0,-0.99998,0.0,0.0039]
[1779038577310,52.12,77936.6,0.0,-0.99998,0.0,0.0039]
[1779038577332,52.12,77936.64,0.0,-0.99998,0.0,0.0039]
[1779038582367,52.12,77935.88,0.0,-0.99998,0.0,0.00389]
[1779038583374,52.12,77938.48,0.0,-0.99998,0.0,0.00391]
[1779038584818,52.12,77940.06,0.0,-0.99998,0.0,0.00392]
[1779038585060,52.12,77940.06,0.0,-0.99998,0.0,0.00392]
[1779038586024,52.12,77939.64,0.0,-0.99998,0.0,0.00391]
[1779038586059,52.12,77939.64,0.0,-0.99998,0.0,0.00391]
[1779038586395,52.12,77939.9,0.0,-0.99998,0.0,0.00392]
[1779038588409,52.12,77937.39,0.0,-0.99998,0.0,0.0039]
[1779038593448,52.12,77937.8,0.0,-0.99998,0.0,0.0039]
[1779038597683,52.12,77937.94,0.0,-0.99998,0.0,0.0039]
[1779038597809,52.12,77937.94,0.0,-0.99998,0.0,0.0039]
[1779038605527,52.12,77938.37,0.0,-0.99998,0.0,0.00391]
[1779038605560,52.12,77938.37,0.0,-0.99998,0.0,0.00391]
[1779038606540,52.12,77941.97,0.0,-0.99998,0.0,0.00393]
[1779038606815,52.12,77941.97,0.0,-0.99998,0.0,0.00393]
[1779038607059,52.12,77941.97,0.0,-0.99998,0.0,0.00393]
[1779038607546,52.12,77944.08,0.0,-0.99998,0.0,0.00394]
[1779038610343,52.12,77945.83,0.0,-0.99998,0.0,0.00395]
[1779038610559,52.12,77945.83,0.0,-0.99998,0.0,0.00395]
[1779038610570,52.12,77949.2,0.0,-0.99998,0.0,0.00397]
[1779038611577,52.12,77950.09,0.0,-0.99998,0.0,0.00396]
[1779038613592,52.12,77952.7,0.0,-0.99998,0.0,0.00398]
[1779038617619,52.12,77953.16,0.0,-0.99998,0.0,0.00398]
[1779038617809,52.12,77954.28,0.0,-0.99998,0.0,0.00399]
[1779038618521,52.12,77954.28,0.0,-0.99998,0.0,0.00399]
[1779038618560,52.12,77954.28,0.0,-0.99998,0.0,0.00399]
[1779038618627,52.12,77954.55,0.0,-0.99998,0.0,0.00399]
[1779038623662,52.12,77954.56,0.0,-0.99998,0.0,0.00399]
[1779038629705,52.12,77956.8,0.0,-0.99998,0.0,0.004]
[1779038631700,52.12,77956.61,0.0,-0.99998,0.0,0.004]
[1779038631810,52.12,77956.61,0.0,-0.99998,0.0,0.004]
[1779038636433,52.12,77956.49,0.0,-0.99998,0.0,0.004]
[1779038636563,52.12,77956.49,0.0,-0.99998,0.0,0.004]
[1779038636755,52.12,77955.87,0.0,-0.99998,0.0,0.004]
[1779038636809,52.12,77955.87,0.0,-0.99998,0.0,0.004]
[1779038636810,52.12,77955.68,0.0,-0.99998,0.0,0.004]
[1779038643802,52.12,77956.33,0.0,-0.99998,0.0,0.004]
[1779038647924,52.12,77955.61,0.0,-0.99998,0.0,0.004]
[1779038648060,52.12,77955.61,0.0,-0.99998,0.0,0.004]
[1779038653872,52.12,77956.07,0.0,-0.99998,0.0,0.004]
[1779038656234,52.12,77956.07,0.0,-0.99998,0.0,0.004]
[1779038656309,52.12,77956.07,0.0,-0.99998,0.0,0.004]
[1779038656331,52.12,77954.16,0.0,-0.99998,0.0,0.00399]
[1779038656893,52.12,77948.84,0.0,-0.99998,0.0,0.00395]
[1779038657747,52.12,77948.84,0.0,-0.99998,0.0,0.00395]
[1779038657809,52.12,77948.84,0.0,-0.99998,0.0,0.00395]
[1779038657900,52.12,77943.68,0.0,-0.99998,0.0,0.00392]
[1779038663634,52.12,77942.87,0.0,-0.99998,0.0,0.00392]
[1779038663809,52.12,77942.84,0.0,-0.99998,0.0,0.00392]
[1779038672001,52.12,77942.88,0.0,-0.99998,0.0,0.0039]
[1779038673495,52.12,77942.88,0.0,-0.99998,0.0,0.0039]
[1779038673562,52.12,77942.88,0.0,-0.99998,0.0,0.0039]
[1779038674292,52.12,77943.4,0.0,-0.99998,0.0,0.00391]
[1779038674310,52.12,77943.4,0.0,-0.99998,0.0,0.00391]
[1779038674384,52.12,77948.05,0.0,-0.99998,0.0,0.00393]
[1779038680057,52.12,77948.26,0.0,-0.99998,0.0,0.00394]
[1779038685093,52.12,77948.48,0.0,-0.99998,0.0,0.00394]
[1779038686646,52.12,77948.48,0.0,-0.99998,0.0,0.00394]
[1779038686809,52.12,77948.88,0.0,-0.99998,0.0,0.00394]
[1779038694158,52.12,77948.13,0.0,-0.99998,0.0,0.00393]
[1779038699193,52.12,77950.07,0.0,-0.99998,0.0,0.00395]
[1779038701296,52.12,77949.77,0.0,-0.99998,0.0,0.00394]
[1779038701309,52.12,77949.77,0.0,-0.99998,0.0,0.00394]
[1779038702288,52.12,77948.89,0.0,-0.99998,0.0,0.00394]
[1779038702309,52.12,77948.89,0.0,-0.99998,0.0,0.00394]
[1779038702353,52.12,77946.27,0.0,-0.99998,0.0,0.00392]
[1779038708704,52.12,77946.6,0.0,-0.99998,0.0,0.00393]
[1779038708808,52.12,77947.17,0.0,-0.99998,0.0,0.00393]
[1779038715305,52.12,77946.84,0.0,-0.99998,0.0,0.00393]
[1779038722354,52.12,77947.48,0.0,-0.99998,0.0,0.00393]
[1779038725375,52.12,77936.61,0.0,-0.99998,0.0,0.00386]
[1779038726382,52.12,77922.01,0.0,-0.99998,0.0,0.00378]
[1779038727562,52.12,77922.01,0.0,-0.99998,0.0,0.00378]
[1779038727663,52.12,77921.35,0.0,-0.99998,0.0,0.00377]
[1779038728630,52.12,77921.35,0.0,-0.99998,0.0,0.00377]
[1779038728667,52.12,77920.7,0.0,-0.99998,0.0,0.00377]
[1779038728810,52.12,77920.7,0.0,-0.99998,0.0,0.00377]
[1779038730410,52.12,77914.65,0.0,-0.99998,0.0,0.00374]
[1779038737459,52.12,77910.88,0.0,-0.99998,0.0,0.0037]
[1779038740480,52.12,77915.26,0.0,-0.99998,0.0,0.00372]
[1779038741487,52.12,77918.11,0.0,-0.99998,0.0,0.00374]
[1779038743490,52.12,77919.3,0.0,-0.99998,0.0,0.00375]
[1779038743563,52.12,77919.3,0.0,-0.99998,0.0,0.00375]
[1779038749543,52.12,77919.99,0.0,-0.99998,0.0,0.00375]
[1779038753571,52.12,77922.19,0.0,-0.99998,0.0,0.00376]
[1779038754578,52.12,77925.2,0.0,-0.99998,0.0,0.00378]
[1779038756426,52.12,77926.04,0.0,-0.99998,0.0,0.00379]
[1779038756564,52.12,77926.04,0.0,-0.99998,0.0,0.00379]
[1779038756592,52.12,77928.82,0.0,-0.99998,0.0,0.0038]
[1779038756825,52.12,77928.82,0.0,-0.99998,0.0,0.0038]
[1779038757059,52.12,77928.82,0.0,-0.99998,0.0,0.0038]
[1779038760620,52.12,77931.88,0.0,-0.99998,0.0,0.00382]
[1779038765655,52.12,77931.8,0.0,-0.99998,0.0,0.00382]
[1779038767050,52.12,77932.06,0.0,-0.99998,0.0,0.00382]
[1779038767059,52.12,77932.06,0.0,-0.99998,0.0,0.00382]
[1779038767257,52.12,77932.06,0.0,-0.99998,0.0,0.00382]
[1779038767310,52.12,77932.06,0.0,-0.99998,0.0,0.00382]
[1779038767669,52.12,77931.87,0.0,-0.99998,0.0,0.00382]
[1779038772705,52.12,77931.8,0.0,-0.99998,0.0,0.00382]
[1779038777740,52.12,77931.66,0.0,-0.99998,0.0,0.00382]
[1779038781098,52.12,77931.62,0.0,-0.99998,0.0,0.00382]
[1779038781309,52.12,77931.62,0.0,-0.99998,0.0,0.00382]
[1779038781376,52.12,77931.62,0.0,-0.99998,0.0,0.00382]
[1779038781561,52.12,77931.62,0.0,-0.99998,0.0,0.00382]
[1779038781770,52.12,77932.84,0.0,-0.99998,0.0,0.00383]
[1779038788817,52.12,77933.09,0.0,-0.99998,0.0,0.00383]
[1779038793852,52.12,77932.24,0.0,-0.99998,0.0,0.00381]
[1779038795144,52.12,77932.24,0.0,-0.99998,0.0,0.00381]
[1779038795311,52.12,77932.24,0.0,-0.99998,0.0,0.00381]
[1779038795632,52.12,77932.24,0.0,-0.99998,0.0,0.00381]
[1779038795809,52.12,77932.24,0.0,-0.99998,0.0,0.00381]
[1779038795662,52.12,77932.05,0.0,-0.99998,0.0,0.00381]
[1779038796873,52.12,77923.64,0.0,-0.99998,0.0,0.00376]
[1779038797880,52.12,77922.92,0.0,-0.99998,0.0,0.00375]
[1779038799092,52.12,77922.92,0.0,-0.99998,0.0,0.00375]
[1779038799309,52.12,77922.92,0.0,-0.99998,0.0,0.00375]
[1779038799354,52.12,77922.89,0.0,-0.99998,0.0,0.00375]
[1779038802670,52.12,77922.38,0.0,-0.99998,0.0,0.00375]
[1779038802810,52.12,77922.38,0.0,-0.99998,0.0,0.00375]
[1779038803922,52.12,77918.12,0.0,-0.99998,0.0,0.00373]
[1779038808957,52.12,77917.91,0.0,-0.99998,0.0,0.00372]
[1779038811977,52.12,77917.63,0.0,-0.99998,0.0,0.00372]
[1779038812059,52.12,77917.63,0.0,-0.99998,0.0,0.00372]
[1779038812393,52.12,77917.63,0.0,-0.99998,0.0,0.00372]
[1779038812561,52.12,77917.63,0.0,-0.99998,0.0,0.00372]
[1779038812591,52.12,77917.08,0.0,-0.99998,0.0,0.00372]
[1779038818021,52.12,77917.05,0.0,-0.99998,0.0,0.00372]
[1779038821296,52.12,77917.52,0.0,-0.99998,0.0,0.00372]
[1779038821314,52.12,77917.52,0.0,-0.99998,0.0,0.00372]
[1779038821643,52.12,77917.52,0.0,-0.99998,0.0,0.00372]
[1779038821810,52.12,77917.52,0.0,-0.99998,0.0,0.00372]
[1779038821733,52.12,77917.75,0.0,-0.99998,0.0,0.00372]
[1779038827003,52.12,77918.4,0.0,-0.99998,0.0,0.00373]
[1779038828501,52.12,77918.36,0.0,-0.99998,0.0,0.00373]
[1779038828560,52.12,77918.36,0.0,-0.99998,0.0,0.00373]
[1779038828852,52.12,77918.36,0.0,-0.99998,0.0,0.00373]
[1779038828661,52.12,77917.95,0.0,-0.99998,0.0,0.00372]
[1779038829059,52.12,77917.95,0.0,-0.99998,0.0,0.00372]
[1779038834135,52.12,77917.91,0.0,-0.99998,0.0,0.00372]
[1779038836777,52.12,77917.78,0.0,-0.99998,0.0,0.00372]
[1779038836810,52.12,77917.78,0.0,-0.99998,0.0,0.00372]
[1779038836878,52.12,77918.17,0.0,-0.99998,0.0,0.00373]
[1779038837209,52.12,77918.17,0.0,-0.99998,0.0,0.00373]
[1779038837309,52.12,77918.17,0.0,-0.99998,0.0,0.00373]
[1779038840176,52.12,77915.86,0.0,-0.99998,0.0,0.00371]
[1779038845211,52.12,77916.76,0.0,-0.99998,0.0,0.00372]
[1779038850246,52.12,77914.9,0.0,-0.99998,0.0,0.00371]
[1779038851209,52.12,77914.9,0.0,-0.99998,0.0,0.00371]
[1779038851311,52.12,77914.9,0.0,-0.99998,0.0,0.00371]
[1779038851764,52.12,77914.9,0.0,-0.99998,0.0,0.00371]
[1779038851810,52.12,77914.9,0.0,-0.99998,0.0,0.00371]
[1779038851809,52.12,77915.49,0.0,-0.99998,0.0,0.0037]
[1779038856070,52.12,77915.9,0.0,-0.99998,0.0,0.0037]
[1779038856310,52.12,77915.9,0.0,-0.99998,0.0,0.0037]
[1779038856314,52.12,77915.9,0.0,-0.99998,0.0,0.0037]
[1779038856562,52.12,77915.9,0.0,-0.99998,0.0,0.0037]
[1779038856663,52.12,77914.89,0.0,-0.99998,0.0,0.00369]
[1779038863338,52.12,77915.64,0.0,-0.99998,0.0,0.0037]
[1779038868373,52.12,77915.6,0.0,-0.99998,0.0,0.0037]
[1779038871538,52.12,77915.8,0.0,-0.99998,0.0,0.0037]
[1779038871561,52.12,77915.8,0.0,-0.99998,0.0,0.0037]
[1779038871883,52.12,77915.8,0.0,-0.99998,0.0,0.0037]
[1779038871639,52.12,77915.8,0.0,-0.99998,0.0,0.0037]
[1779038872059,52.12,77915.8,0.0,-0.99998,0.0,0.0037]
[1779038880713,52.12,77915.28,0.0,-0.99998,0.0,0.00369]
[1779038880811,52.12,77915.28,0.0,-0.99998,0.0,0.00369]
[1779038880814,52.12,77915.91,0.0,-0.99998,0.0,0.0037]
[1779038881221,52.12,77915.91,0.0,-0.99998,0.0,0.0037]
[1779038881310,52.12,77915.91,0.0,-0.99998,0.0,0.0037]
[1779038890527,52.12,77915.67,0.0,-0.99998,0.0,0.0037]
[1779038893548,52.12,77918.76,0.0,-0.99998,0.0,0.00371]
[1779038894155,52.12,77918.76,0.0,-0.99998,0.0,0.00371]
[1779038894324,52.12,77918.76,0.0,-0.99998,0.0,0.00371]
[1779038894555,52.12,77920.99,0.0,-0.99998,0.0,0.00373]
[1779038894979,52.12,77920.99,0.0,-0.99998,0.0,0.00373]
[1779038895059,52.12,77920.99,0.0,-0.99998,0.0,0.00373]
[1779038900784,52.12,77923.07,0.0,-0.99998,0.0,0.00374]
[1779038900809,52.12,77923.07,0.0,-0.99998,0.0,0.00374]
[1779038900868,52.12,77924.61,0.0,-0.99998,0.0,0.00375]
[1779038901457,52.12,77924.61,0.0,-0.99998,0.0,0.00375]
[1779038901561,52.12,77924.61,0.0,-0.99998,0.0,0.00375]
[1779038901604,52.12,77926.36,0.0,-0.99998,0.0,0.00376]
[1779038906645,52.12,77925.13,0.0,-0.99998,0.0,0.00375]
[1779038912687,52.12,77925.26,0.0,-0.99998,0.0,0.00374]
[1779038918729,52.12,77926.73,0.0,-0.99998,0.0,0.00375]
[1779038926785,52.12,77926.63,0.0,-0.99998,0.0,0.00375]
[1779038929097,52.12,77927.04,0.0,-0.99998,0.0,0.00375]
[1779038929311,52.12,77927.04,0.0,-0.99998,0.0,0.00375]
[1779038929863,52.12,77927.04,0.0,-0.99998,0.0,0.00375]
[1779038929956,52.12,77927.04,0.0,-0.99998,0.0,0.00375]
[1779038930059,52.12,77927.04,0.0,-0.99998,0.0,0.00375]
[1779038935244,52.12,77928.02,0.0,-0.99998,0.0,0.00375]
[1779038935310,52.12,77928.02,0.0,-0.99998,0.0,0.00375]
[1779038940883,52.12,77927.28,0.0,-0.99998,0.0,0.00375]
[1779038941869,52.12,77927.28,0.0,-0.99998,0.0,0.00375]
[1779038941892,52.12,77927.19,0.0,-0.99998,0.0,0.00375]
[1779038942060,52.12,77927.19,0.0,-0.99998,0.0,0.00375]
[1779038942229,52.12,77927.19,0.0,-0.99998,0.0,0.00375]
[1779038942309,52.12,77927.19,0.0,-0.99998,0.0,0.00375]
[1779038943905,52.12,77926.86,0.0,-0.99998,0.0,0.00375]
[1779038951960,52.12,77926.92,0.0,-0.99998,0.0,0.00375]
[1779038956995,52.12,77926.61,0.0,-0.99998,0.0,0.00375]
[1779038963037,52.12,77926.25,0.0,-0.99998,0.0,0.00374]
[1779038970086,52.12,77926.91,0.0,-0.99998,0.0,0.00375]
[1779038973643,52.12,77927.15,0.0,-0.99998,0.0,0.00373]
[1779038973810,52.12,77927.15,0.0,-0.99998,0.0,0.00373]
[1779038973911,52.12,77927.76,0.0,-0.99998,0.0,0.00374]
[1779038974256,52.12,77927.76,0.0,-0.99998,0.0,0.00374]
[1779038974308,52.12,77927.76,0.0,-0.99998,0.0,0.00374]
[1779038981163,52.12,77929.03,0.0,-0.99998,0.0,0.00374]
[1779038982541,52.12,77929.03,0.0,-0.99998,0.0,0.00374]
[1779038982561,52.12,77929.03,0.0,-0.99998,0.0,0.00374]
[1779038982992,52.12,77929.03,0.0,-0.99998,0.0,0.00374]
[1779038982588,52.12,77929.03,0.0,-0.99998,0.0,0.00374]
[1779038983058,52.12,77929.03,0.0,-0.99998,0.0,0.00374]
[1779038985191,52.12,77932.62,0.0,-0.99998,0.0,0.00377]
[1779038986535,52.12,77932.62,0.0,-0.99998,0.0,0.00377]
[1779038986561,52.12,77932.62,0.0,-0.99998,0.0,0.00377]
[1779038986636,52.12,77938.46,0.0,-0.99998,0.0,0.0038]
[1779038987205,52.12,77942.27,0.0,-0.99998,0.0,0.00382]
[1779038988120,52.12,77942.27,0.0,-0.99998,0.0,0.00382]
[1779038988309,52.12,77942.27,0.0,-0.99998,0.0,0.00382]
[1779038994254,52.12,77943.69,0.0,-0.99998,0.0,0.00383]
[1779038999289,52.12,77944.87,0.0,-0.99998,0.0,0.00384]
[1779039000299,52.12,77955.24,0.0,-0.99998,0.0,0.0039]
[1779039001807,52.12,77955.24,0.0,-0.99998,0.0,0.0039]
[1779039001859,52.12,77960.83,0.0,-0.99998,0.0,0.00393]
[1779039002061,52.12,77960.83,0.0,-0.99998,0.0,0.00393]
[1779039002671,52.12,77960.83,0.0,-0.99998,0.0,0.00393]
[1779039002811,52.12,77960.83,0.0,-0.99998,0.0,0.00393]
[1779039002876,52.12,77961.7,0.0,-0.99998,0.0,0.00394]
[1779039004327,52.12,77953.55,0.0,-0.99998,0.0,0.00389]
[1779039005450,52.12,77953.55,0.0,-0.99998,0.0,0.00389]
[1779039005564,52.12,77953.55,0.0,-0.99998,0.0,0.00389]
[1779039005607,52.12,77952.69,0.0,-0.99998,0.0,0.00388]
[1779039011376,52.12,77952.54,0.0,-0.99998,0.0,0.00388]
[1779039022920,52.12,77952.18,0.0,-0.99998,0.0,0.00388]
[1779039023059,52.12,77952.18,0.0,-0.99998,0.0,0.00388]
[1779039023015,52.12,77952.22,0.0,-0.99998,0.0,0.00388]
[1779039023684,52.12,77952.22,0.0,-0.99998,0.0,0.00388]
[1779039023809,52.12,77952.22,0.0,-0.99998,0.0,0.00388]
[1779039023911,52.12,77952.22,0.0,-0.99998,0.0,0.00388]
[1779039029502,52.12,77952.17,0.0,-0.99998,0.0,0.00388]
[1779039031092,52.12,77951.33,0.0,-0.99998,0.0,0.00388]
[1779039031309,52.12,77951.33,0.0,-0.99998,0.0,0.00388]
[1779039031706,52.12,77951.33,0.0,-0.99998,0.0,0.00388]
[1779039031808,52.12,77951.33,0.0,-0.99998,0.0,0.00388]
[1779039031910,52.12,77951.33,0.0,-0.99998,0.0,0.00386]
[1779039037560,52.12,77951.03,0.0,-0.99998,0.0,0.00386]
[1779039042596,52.12,77950.7,0.0,-0.99998,0.0,0.00386]
[1779039047631,52.12,77950.05,0.0,-0.99998,0.0,0.00385]
[1779039052666,52.12,77951.03,0.0,-0.99998,0.0,0.00386]
[1779039057701,52.12,77951.13,0.0,-0.99998,0.0,0.00386]
[1779039063743,52.12,77950.91,0.0,-0.99998,0.0,0.00386]
[1779039065369,52.12,77950.91,0.0,-0.99998,0.0,0.00386]
[1779039065568,52.12,77950.91,0.0,-0.99998,0.0,0.00386]
[1779039065840,52.12,77950.91,0.0,-0.99998,0.0,0.00386]
[1779039066059,52.12,77950.91,0.0,-0.99998,0.0,0.00386]
[1779039065878,52.12,77951.15,0.0,-0.99998,0.0,0.00386]
[1779039072806,52.12,77951.13,0.0,-0.99998,0.0,0.00386]
[1779039080862,52.12,77950.11,0.0,-0.99998,0.0,0.00385]
[1779039081736,52.12,77950.11,0.0,-0.99998,0.0,0.00385]
[1779039081808,52.12,77950.11,0.0,-0.99998,0.0,0.00385]
[1779039081898,52.12,77950.11,0.0,-0.99998,0.0,0.00385]
[1779039082424,52.12,77950.11,0.0,-0.99998,0.0,0.00385]
[1779039082566,52.12,77950.11,0.0,-0.99998,0.0,0.00385]
[1779039086904,52.12,77948.36,0.0,-0.99998,0.0,0.00384]
[1779039087244,52.12,77948.36,0.0,-0.99998,0.0,0.00384]
[1779039087313,52.12,77948.36,0.0,-0.99998,0.0,0.00384]
[1779039092946,52.12,77949.79,0.0,-0.99998,0.0,0.00384]
[1779039093727,52.12,77949.79,0.0,-0.99998,0.0,0.00384]
[1779039093808,52.12,77949.79,0.0,-0.99998,0.0,0.00384]
[1779039093893,52.12,77949.79,0.0,-0.99998,0.0,0.00384]
[1779039094346,52.12,77949.79,0.0,-0.99998,0.0,0.00384]
[1779039094560,52.12,77949.79,0.0,-0.99998,0.0,0.00384]
[1779039103399,52.12,77949.79,0.0,-0.99998,0.0,0.00384]
[1779039110065,52.12,77949.6,0.0,-0.99998,0.0,0.00384]
[1779039118121,52.12,77949.58,0.0,-0.99998,0.0,0.00384]
[1779039127332,52.12,77949.56,0.0,-0.99998,0.0,0.00384]
[1779039127562,52.12,77949.56,0.0,-0.99998,0.0,0.00384]
[1779039127660,52.12,77949.6,0.0,-0.99998,0.0,0.00384]
[1779039128319,52.12,77949.6,0.0,-0.99998,0.0,0.00384]
[1779039128568,52.12,77949.6,0.0,-0.99998,0.0,0.00384]
[1779039134233,52.12,77950.22,0.0,-0.99998,0.0,0.00384]
[1779039137584,52.12,77950.21,0.0,-0.99998,0.0,0.00384]
[1779039137809,52.12,77950.21,0.0,-0.99998,0.0,0.00384]
[1779039138147,52.12,77950.21,0.0,-0.99998,0.0,0.00384]
[1779039137840,52.12,77950.06,0.0,-0.99998,0.0,0.00384]
[1779039138309,52.12,77950.06,0.0,-0.99998,0.0,0.00384]
[1779039138361,52.12,77944.96,0.0,-0.99998,0.0,0.00381]
[1779039139269,52.12,77938.89,0.0,-0.99998,0.0,0.00377]
[1779039140276,52.12,77937.51,0.0,-0.99998,0.0,0.00376]
[1779039144715,52.12,77937.77,0.0,-0.99998,0.0,0.00377]
[1779039144809,52.12,77937.77,0.0,-0.99998,0.0,0.00377]
[1779039144910,52.12,77937.77,0.0,-0.99998,0.0,0.00377]
[1779039145401,52.12,77937.77,0.0,-0.99998,0.0,0.00377]
[1779039145559,52.12,77937.77,0.0,-0.99998,0.0,0.00377]
[1779039145609,52.12,77936.04,0.0,-0.99998,0.0,0.00376]
[1779039151353,52.12,77935.95,0.0,-0.99998,0.0,0.00374]
[1779039152763,52.12,77923.49,0.0,-0.99998,0.0,0.00367]
[1779039153811,52.12,77918.17,0.0,-0.99998,0.0,0.00364]
[1779039154841,52.12,77918.17,0.0,-0.99998,0.0,0.00364]
[1779039155068,52.12,77918.17,0.0,-0.99998,0.0,0.00364]
[1779039155158,52.12,77916.96,0.0,-0.99998,0.0,0.00363]
[1779039155560,52.12,77916.96,0.0,-0.99998,0.0,0.00363]
[1779039155660,52.12,77916.47,0.0,-0.99998,0.0,0.00363]
[1779039157397,52.12,77913.15,0.0,-0.99998,0.0,0.00361]
[1779039158404,52.12,77908.15,0.0,-0.99998,0.0,0.00358]
[1779039159411,52.12,77903.51,0.0,-0.99998,0.0,0.00356]
[1779039162804,52.12,77901.71,0.0,-0.99998,0.0,0.00355]
[1779039163059,52.12,77901.71,0.0,-0.99998,0.0,0.00355]
[1779039164446,52.12,77893.05,0.0,-0.99998,0.0,0.0035]
[1779039165453,52.12,77888.28,0.0,-0.99998,0.0,0.00347]
[1779039166460,52.12,77883.42,0.0,-0.99998,0.0,0.00345]
[1779039167467,52.12,77876.85,0.0,-0.99998,0.0,0.00341]
[1779039168475,52.12,77875.16,0.0,-0.99998,0.0,0.0034]
[1779039170429,52.12,77874.67,0.0,-0.99998,0.0,0.0034]
[1779039170560,52.12,77874.67,0.0,-0.99998,0.0,0.0034]
[1779039171429,52.12,77874.06,0.0,-0.99999,0.0,0.0034]
[1779039171560,52.12,77874.06,0.0,-0.99999,0.0,0.0034]
[1779039171662,52.12,77873.99,0.0,-0.99999,0.0,0.0034]
[1779039174516,52.12,77883.55,0.0,-0.99998,0.0,0.00345]
[1779039175523,52.12,77890.08,0.0,-0.99998,0.0,0.00348]
[1779039176569,52.12,77890.08,0.0,-0.99998,0.0,0.00348]
[1779039176809,52.12,77890.08,0.0,-0.99998,0.0,0.00348]
[1779039176815,52.12,77890.04,0.0,-0.99998,0.0,0.00348]
[1779039177314,52.12,77890.04,0.0,-0.99998,0.0,0.00348]
[1779039178544,52.12,77901.67,0.0,-0.99998,0.0,0.00355]
[1779039179551,52.12,77914.92,0.0,-0.99998,0.0,0.00362]
[1779039180558,52.12,77917.62,0.0,-0.99998,0.0,0.00364]
[1779039182273,52.12,77916.16,0.0,-0.99998,0.0,0.00363]
[1779039182452,52.12,77916.16,0.0,-0.99998,0.0,0.00363]
[1779039182648,52.12,77916.16,0.0,-0.99998,0.0,0.00363]
[1779039182727,52.12,77916.12,0.0,-0.99998,0.0,0.00363]
[1779039187607,52.12,77920.59,0.0,-0.99998,0.0,0.00365]
[1779039188614,52.12,77922.8,0.0,-0.99998,0.0,0.00366]
[1779039190628,52.12,77918.13,0.0,-0.99998,0.0,0.00364]
[1779039192058,52.12,77918.13,0.0,-0.99998,0.0,0.00364]
[1779039192208,52.12,77918.13,0.0,-0.99998,0.0,0.00364]
[1779039192446,52.12,77916.75,0.0,-0.99998,0.0,0.00363]
[1779039192715,52.12,77916.75,0.0,-0.99998,0.0,0.00363]
[1779039195666,52.12,77914.54,0.0,-0.99998,0.0,0.00362]
[1779039196673,52.12,77910.83,0.0,-0.99998,0.0,0.0036]
[1779039201710,52.12,77919.66,0.0,-0.99998,0.0,0.00365]
[1779039202860,52.12,77919.66,0.0,-0.99998,0.0,0.00365]
[1779039202880,52.12,77919.61,0.0,-0.99998,0.0,0.00365]
[1779039203416,52.12,77919.61,0.0,-0.99998,0.0,0.00365]
[1779039204732,52.12,77914.68,0.0,-0.99998,0.0,0.00362]
[1779039207315,52.12,77914.57,0.0,-0.99998,0.0,0.00362]
[1779039207752,52.12,77914.5,0.0,-0.99998,0.0,0.00362]
[1779039209810,52.12,77913.43,0.0,-0.99998,0.0,0.00361]
[1779039209883,52.12,77912.52,0.0,-0.99998,0.0,0.00361]
[1779039217823,52.12,77911.89,0.0,-0.99998,0.0,0.00359]
[1779039220267,52.12,77912.91,0.0,-0.99998,0.0,0.00359]
[1779039220310,52.12,77911.51,0.0,-0.99998,0.0,0.00359]
[1779039225879,52.12,77912.25,0.0,-0.99998,0.0,0.00359]
[1779039229556,52.12,77910.85,0.0,-0.99998,0.0,0.00358]
[1779039229810,52.12,77910.85,0.0,-0.99998,0.0,0.00358]
[1779039229971,52.12,77910.85,0.0,-0.99998,0.0,0.00358]
[1779039230067,52.12,77910.85,0.0,-0.99998,0.0,0.00358]
[1779039230168,52.12,77911.14,0.0,-0.99998,0.0,0.00358]
[1779039235949,52.12,77911.48,0.0,-0.99998,0.0,0.00359]
[1779039237316,52.12,77911.78,0.0,-0.99998,0.0,0.00359]
[1779039242998,52.12,77912.49,0.0,-0.99998,0.0,0.00359]
[1779039245873,52.12,77911.36,0.0,-0.99998,0.0,0.00359]
[1779039246376,52.12,77912.28,0.0,-0.99998,0.0,0.00359]
[1779039252061,52.12,77911.89,0.0,-0.99998,0.0,0.00359]
[1779039257096,52.12,77912.83,0.0,-0.99998,0.0,0.00359]
[1779039262131,52.12,77914.51,0.0,-0.99998,0.0,0.0036]
[1779039267166,52.12,77913.72,0.0,-0.99998,0.0,0.0036]
[1779039272204,52.12,77912.62,0.0,-0.99998,0.0,0.00358]
[1779039277240,52.12,77914.64,0.0,-0.99998,0.0,0.00359]
[1779039278330,52.12,77914.64,0.0,-0.99998,0.0,0.00359]
[1779039278246,52.12,77919.9,0.0,-0.99998,0.0,0.00362]
[1779039279253,52.12,77923.0,0.0,-0.99998,0.0,0.00364]
[1779039282274,52.12,77933.1,0.0,-0.99998,0.0,0.00369]
[1779039283281,52.12,77933.53,0.0,-0.99998,0.0,0.0037]
[1779039283613,52.12,77933.53,0.0,-0.99998,0.0,0.0037]
[1779039283811,52.12,77933.53,0.0,-0.99998,0.0,0.0037]
[1779039284288,52.12,77936.12,0.0,-0.99998,0.0,0.00371]
[1779039285113,52.12,77936.12,0.0,-0.99998,0.0,0.00371]
[1779039285311,52.12,77936.12,0.0,-0.99998,0.0,0.00371]
[1779039285295,52.12,77939.14,0.0,-0.99998,0.0,0.00373]
[1779039286127,52.12,77939.14,0.0,-0.99998,0.0,0.00373]
[1779039286316,52.12,77939.14,0.0,-0.99998,0.0,0.00373]
[1779039286302,52.12,77941.23,0.0,-0.99998,0.0,0.00374]
[1779039289323,52.12,77944.39,0.0,-0.99998,0.0,0.00376]
[1779039290523,52.12,77944.98,0.0,-0.99998,0.0,0.00376]
[1779039290563,52.12,77944.98,0.0,-0.99998,0.0,0.00376]
[1779039291116,52.12,77944.98,0.0,-0.99998,0.0,0.00376]
[1779039291311,52.12,77944.98,0.0,-0.99998,0.0,0.00376]
[1779039291337,52.12,77945.25,0.0,-0.99998,0.0,0.00376]
[1779039293351,52.12,77949.64,0.0,-0.99998,0.0,0.00379]
[1779039295365,52.12,77955.9,0.0,-0.99998,0.0,0.00383]
[1779039296743,52.12,77955.9,0.0,-0.99998,0.0,0.00383]
[1779039296810,52.12,77955.9,0.0,-0.99998,0.0,0.00383]
[1779039296815,52.12,77959.7,0.0,-0.99998,0.0,0.00385]
[1779039297381,52.12,77961.79,0.0,-0.99998,0.0,0.00386]
[1779039298776,52.12,77961.79,0.0,-0.99998,0.0,0.00386]
[1779039298809,52.12,77961.79,0.0,-0.99998,0.0,0.00386]
[1779039298877,52.12,77965.08,0.0,-0.99998,0.0,0.00388]
[1779039299394,52.12,77970.1,0.0,-0.99998,0.0,0.00391]
[1779039300941,52.12,77970.1,0.0,-0.99998,0.0,0.00391]
[1779039301059,52.12,77970.1,0.0,-0.99998,0.0,0.00391]
[1779039301107,52.12,77971.9,0.0,-0.99998,0.0,0.00392]
[1779039305436,52.12,77974.73,0.0,-0.99998,0.0,0.00394]
[1779039310471,52.12,77970.11,0.0,-0.99998,0.0,0.00391]
[1779039312485,52.12,77977.4,0.0,-0.99998,0.0,0.00396]
[1779039314494,52.12,77979.35,0.0,-0.99998,0.0,0.00397]
[1779039314499,52.12,77974.44,0.0,-0.99998,0.0,0.00394]
[1779039315955,52.12,77972.38,0.0,-0.99998,0.0,0.00393]
[1779039316466,52.12,77972.38,0.0,-0.99998,0.0,0.00393]
[1779039320058,52.12,77972.27,0.0,-0.99998,0.0,0.00393]
[1779039320310,52.12,77972.27,0.0,-0.99998,0.0,0.00393]
[1779039320160,52.12,77972.16,0.0,-0.99998,0.0,0.00393]
[1779039323370,52.12,77972.22,0.0,-0.99998,0.0,0.00393]
[1779039323561,52.12,77971.63,0.0,-0.99998,0.0,0.00392]
[1779039329605,52.12,77968.09,0.0,-0.99998,0.0,0.0039]
[1779039332771,52.12,77967.91,0.0,-0.99998,0.0,0.00388]
[1779039332811,52.12,77967.91,0.0,-0.99998,0.0,0.00388]
[1779039333557,52.12,77967.67,0.0,-0.99998,0.0,0.00388]
[1779039333809,52.12,77967.67,0.0,-0.99998,0.0,0.00388]
[1779039333881,52.12,77967.81,0.0,-0.99998,0.0,0.00388]
[1779039341760,52.12,77966.8,0.0,-0.99998,0.0,0.00388]
[1779039341811,52.12,77966.8,0.0,-0.99998,0.0,0.00388]
[1779039347065,52.12,77966.25,0.0,-0.99998,0.0,0.00387]
[1779039347221,52.12,77966.25,0.0,-0.99998,0.0,0.00387]
[1779039347312,52.12,77966.25,0.0,-0.99998,0.0,0.00387]
[1779039347322,52.12,77966.62,0.0,-0.99998,0.0,0.00388]
[1779039352689,52.12,77964.62,0.0,-0.99998,0.0,0.00386]
[1779039352810,52.12,77964.62,0.0,-0.99998,0.0,0.00386]
[1779039353387,52.12,77964.62,0.0,-0.99998,0.0,0.00386]
[1779039352839,52.12,77961.28,0.0,-0.99998,0.0,0.00384]
[1779039353560,52.12,77961.28,0.0,-0.99998,0.0,0.00384]
[1779039353774,52.12,77960.71,0.0,-0.99998,0.0,0.00384]
[1779039356284,52.12,77960.67,0.0,-0.99998,0.0,0.00384]
[1779039356311,52.12,77960.67,0.0,-0.99998,0.0,0.00384]
[1779039356385,52.12,77958.06,0.0,-0.99998,0.0,0.00383]
[1779039357802,52.12,77953.0,0.0,-0.99998,0.0,0.0038]
[1779039359821,52.12,77942.15,0.0,-0.99998,0.0,0.00373]
[1779039360709,52.12,77942.15,0.0,-0.99998,0.0,0.00373]
[1779039360810,52.12,77942.15,0.0,-0.99998,0.0,0.00373]
[1779039361687,52.12,77941.16,0.0,-0.99998,0.0,0.00373]
[1779039361809,52.12,77941.16,0.0,-0.99998,0.0,0.00373]
[1779039361835,52.12,77945.71,0.0,-0.99998,0.0,0.00375]
[1779039365869,52.12,77945.12,0.0,-0.99998,0.0,0.00375]
[1779039366061,52.12,77945.12,0.0,-0.99998,0.0,0.00375]
[1779039373928,52.12,77945.72,0.0,-0.99998,0.0,0.00375]
[1779039375953,52.12,77944.62,0.0,-0.99998,0.0,0.00375]
[1779039376060,52.12,77944.62,0.0,-0.99998,0.0,0.00375]
[1779039376621,52.12,77944.84,0.0,-0.99998,0.0,0.00375]
[1779039376810,52.12,77944.84,0.0,-0.99998,0.0,0.00375]
[1779039376949,52.12,77944.82,0.0,-0.99998,0.0,0.00375]
[1779039381984,52.12,77944.31,0.0,-0.99998,0.0,0.00374]
[1779039387019,52.12,77944.35,0.0,-0.99998,0.0,0.00374]
[1779039390695,52.12,77944.83,0.0,-0.99998,0.0,0.00375]
[1779039390810,52.12,77944.83,0.0,-0.99998,0.0,0.00375]
[1779039396087,52.12,77944.34,0.0,-0.99998,0.0,0.00373]
[1779039396654,52.12,77944.34,0.0,-0.99998,0.0,0.00373]
[1779039396810,52.12,77944.34,0.0,-0.99998,0.0,0.00373]
[1779039397103,52.12,77944.34,0.0,-0.99998,0.0,0.00373]
[1779039397310,52.12,77944.34,0.0,-0.99998,0.0,0.00373]
[1779039397328,52.12,77944.37,0.0,-0.99998,0.0,0.00373]
[1779039403136,52.12,77944.64,0.0,-0.99998,0.0,0.00373]
[1779039408171,52.12,77944.51,0.0,-0.99998,0.0,0.00373]
[1779039413269,52.12,77943.85,0.0,-0.99998,0.0,0.00373]
[1779039418304,52.12,77943.73,0.0,-0.99998,0.0,0.00373]
[1779039427370,52.12,77944.04,0.0,-0.99998,0.0,0.00373]
[1779039431279,52.12,77942.77,0.0,-0.99998,0.0,0.00372]
[1779039431311,52.12,77942.77,0.0,-0.99998,0.0,0.00372]
[1779039431399,52.12,77938.25,0.0,-0.99998,0.0,0.00369]
[1779039432406,52.12,77929.0,0.0,-0.99998,0.0,0.00364]
[1779039433415,52.12,77920.13,0.0,-0.99998,0.0,0.00359]
[1779039434422,52.12,77916.51,0.0,-0.99998,0.0,0.00357]
[1779039435357,52.12,77916.51,0.0,-0.99998,0.0,0.00357]
[1779039435560,52.12,77915.05,0.0,-0.99998,0.0,0.00356]
[1779039436423,52.12,77915.05,0.0,-0.99998,0.0,0.00356]
[1779039436436,52.12,77914.67,0.0,-0.99998,0.0,0.00356]
[1779039436561,52.12,77914.67,0.0,-0.99998,0.0,0.00356]
[1779039444492,52.12,77921.54,0.0,-0.99998,0.0,0.0036]
[1779039445499,52.12,77925.87,0.0,-0.99998,0.0,0.00362]
[1779039446841,52.12,77925.87,0.0,-0.99998,0.0,0.00362]
[1779039447073,52.12,77925.87,0.0,-0.99998,0.0,0.00362]
[1779039447129,52.12,77928.01,0.0,-0.99998,0.0,0.00364]
[1779039448327,52.12,77928.01,0.0,-0.99998,0.0,0.00364]
[1779039448352,52.12,77929.49,0.0,-0.99998,0.0,0.00364]
[1779039448559,52.12,77929.49,0.0,-0.99998,0.0,0.00364]
[1779039449527,52.12,77927.09,0.0,-0.99998,0.0,0.00363]
[1779039452101,52.12,77927.28,0.0,-0.99998,0.0,0.00363]
[1779039452310,52.12,77927.28,0.0,-0.99998,0.0,0.00363]
[1779039457583,52.12,77923.75,0.0,-0.99998,0.0,0.0036]
[1779039459221,52.12,77923.75,0.0,-0.99998,0.0,0.0036]
[1779039459310,52.12,77923.75,0.0,-0.99998,0.0,0.0036]
[1779039459321,52.12,77925.94,0.0,-0.99998,0.0,0.00361]
[1779039459950,52.12,77925.94,0.0,-0.99998,0.0,0.00361]
[1779039460060,52.12,77925.94,0.0,-0.99998,0.0,0.00361]
[1779039460152,52.12,77926.04,0.0,-0.99998,0.0,0.00361]
[1779039465639,52.12,77925.94,0.0,-0.99998,0.0,0.00361]
[1779039470674,52.12,77926.02,0.0,-0.99998,0.0,0.00361]
[1779039474938,52.12,77925.76,0.0,-0.99998,0.0,0.00361]
[1779039475059,52.12,77925.76,0.0,-0.99998,0.0,0.00361]
[1779039477724,52.12,77923.31,0.0,-0.99998,0.0,0.00359]
[1779039482759,52.12,77922.19,0.0,-0.99998,0.0,0.00359]
[1779039487794,52.12,77923.9,0.0,-0.99998,0.0,0.0036]
[1779039492829,52.12,77923.81,0.0,-0.99998,0.0,0.0036]
[1779039497864,52.12,77923.51,0.0,-0.99998,0.0,0.0036]
[1779039499011,52.12,77923.51,0.0,-0.99998,0.0,0.0036]
[1779039499059,52.12,77923.51,0.0,-0.99998,0.0,0.0036]
[1779039499433,52.12,77923.51,0.0,-0.99998,0.0,0.0036]
[1779039499530,52.12,77923.44,0.0,-0.99998,0.0,0.0036]
[1779039499571,52.12,77923.44,0.0,-0.99998,0.0,0.0036]
[1779039502302,52.12,77921.51,0.0,-0.99998,0.0,0.00358]
[1779039502310,52.12,77921.51,0.0,-0.99998,0.0,0.00358]
[1779039506137,52.12,77923.31,0.0,-0.99998,0.0,0.00359]
[1779039506214,52.12,77923.31,0.0,-0.99998,0.0,0.00359]
[1779039506309,52.12,77923.31,0.0,-0.99998,0.0,0.00359]
[1779039506410,52.12,77921.85,0.0,-0.99998,0.0,0.00359]
[1779039507934,52.12,77925.33,0.0,-0.99998,0.0,0.00361]
[1779039509102,52.12,77925.33,0.0,-0.99998,0.0,0.00361]
[1779039509225,52.12,77925.33,0.0,-0.99998,0.0,0.00361]
[1779039509309,52.12,77925.33,0.0,-0.99998,0.0,0.00361]
[1779039509411,52.12,77925.02,0.0,-0.99998,0.0,0.0036]
[1779039509948,52.12,77921.98,0.0,-0.99998,0.0,0.00359]
[1779039514540,52.12,77920.17,0.0,-0.99998,0.0,0.00356]
[1779039514567,52.12,77920.17,0.0,-0.99998,0.0,0.00356]
[1779039514713,52.12,77920.26,0.0,-0.99998,0.0,0.00356]
[1779039514808,52.12,77920.26,0.0,-0.99998,0.0,0.00356]
[1779039514983,52.12,77920.12,0.0,-0.99998,0.0,0.00356]
[1779039518883,52.12,77918.45,0.0,-0.99998,0.0,0.00355]
[1779039519060,52.12,77918.45,0.0,-0.99998,0.0,0.00355]
[1779039522032,52.12,77912.71,0.0,-0.99998,0.0,0.00352]
[1779039522688,52.12,77912.71,0.0,-0.99998,0.0,0.00352]
[1779039522810,52.12,77912.71,0.0,-0.99998,0.0,0.00352]
[1779039523404,52.12,77912.71,0.0,-0.99998,0.0,0.00352]
[1779039523572,52.12,77912.71,0.0,-0.99998,0.0,0.00352]
[1779039523505,52.12,77907.99,0.0,-0.99998,0.0,0.0035]
[1779039527572,52.12,77907.07,0.0,-0.99998,0.0,0.00349]
[1779039527067,52.12,77902.9,0.0,-0.99998,0.0,0.00347]
[1779039527809,52.12,77902.9,0.0,-0.99998,0.0,0.00347]
[1779039531095,52.12,77906.47,0.0,-0.99998,0.0,0.00349]
[1779039532388,52.12,77906.47,0.0,-0.99998,0.0,0.00349]
[1779039532570,52.12,77906.47,0.0,-0.99998,0.0,0.00349]
[1779039532410,52.12,77911.14,0.0,-0.99998,0.0,0.00351]
[1779039536542,52.12,77911.2,0.0,-0.99998,0.0,0.00351]
[1779039536560,52.12,77911.2,0.0,-0.99998,0.0,0.00351]
[1779039536130,52.12,77907.32,0.0,-0.99998,0.0,0.00349]
[1779039538144,52.12,77905.09,0.0,-0.99998,0.0,0.00348]
[1779039543510,52.12,77904.71,0.0,-0.99998,0.0,0.00348]
[1779039543562,52.12,77904.71,0.0,-0.99998,0.0,0.00348]
[1779039543560,52.12,77902.53,0.0,-0.99998,0.0,0.00347]
[1779039544355,52.12,77902.53,0.0,-0.99998,0.0,0.00347]
[1779039544565,52.12,77902.53,0.0,-0.99998,0.0,0.00347]
[1779039544410,52.12,77901.47,0.0,-0.99998,0.0,0.00346]
[1779039547207,52.12,77898.95,0.0,-0.99998,0.0,0.00345]
[1779039551235,52.12,77891.53,0.0,-0.99998,0.0,0.00341]
[1779039552242,52.12,77889.43,0.0,-0.99998,0.0,0.0034]
[1779039553290,52.12,77889.43,0.0,-0.99998,0.0,0.0034]
[1779039553309,52.12,77889.43,0.0,-0.99998,0.0,0.0034]
[1779039553391,52.12,77886.07,0.0,-0.99999,0.0,0.00338]
[1779039554256,52.12,77891.6,0.0,-0.99998,0.0,0.00341]
[1779039555263,52.12,77898.72,0.0,-0.99998,0.0,0.00345]
[1779039555640,52.12,77898.72,0.0,-0.99998,0.0,0.00345]
[1779039555808,52.12,77898.72,0.0,-0.99998,0.0,0.00345]
[1779039556270,52.12,77899.3,0.0,-0.99998,0.0,0.00345]
[1779039560768,52.12,77897.5,0.0,-0.99998,0.0,0.00344]
[1779039560808,52.12,77897.5,0.0,-0.99998,0.0,0.00344]
[1779039561305,52.12,77892.99,0.0,-0.99998,0.0,0.00341]
[1779039564191,52.12,77892.54,0.0,-0.99998,0.0,0.00341]
[1779039564308,52.12,77892.54,0.0,-0.99998,0.0,0.00341]
[1779039564330,52.12,77892.35,0.0,-0.99998,0.0,0.00341]
[1779039565337,52.12,77888.18,0.0,-0.99999,0.0,0.00339]
[1779039566376,52.12,77888.18,0.0,-0.99999,0.0,0.00339]
[1779039566561,52.12,77888.18,0.0,-0.99999,0.0,0.00339]
[1779039566477,52.12,77890.63,0.0,-0.99998,0.0,0.0034]
[1779039567351,52.12,77897.52,0.0,-0.99998,0.0,0.00344]
[1779039568358,52.12,77898.3,0.0,-0.99998,0.0,0.00344]
[1779039570566,52.12,77898.51,0.0,-0.99998,0.0,0.00344]
[1779039570809,52.12,77898.13,0.0,-0.99998,0.0,0.00344]
[1779039571131,52.12,77898.13,0.0,-0.99998,0.0,0.00344]
[1779039571309,52.12,77898.13,0.0,-0.99998,0.0,0.00344]
[1779039571379,52.12,77898.93,0.0,-0.99998,0.0,0.00343]
[1779039575573,52.12,77897.25,0.0,-0.99998,0.0,0.00342]
[1779039575578,52.12,77897.29,0.0,-0.99998,0.0,0.00342]
[1779039575808,52.12,77897.29,0.0,-0.99998,0.0,0.00342]
[1779039576414,52.12,77899.73,0.0,-0.99998,0.0,0.00344]
[1779039577138,52.12,77899.73,0.0,-0.99998,0.0,0.00344]
[1779039577310,52.12,77899.73,0.0,-0.99998,0.0,0.00344]
[1779039580007,52.12,77900.56,0.0,-0.99998,0.0,0.00344]
[1779039580061,52.12,77900.56,0.0,-0.99998,0.0,0.00344]
[1779039580442,52.12,77900.74,0.0,-0.99998,0.0,0.00344]
[1779039581285,52.12,77900.74,0.0,-0.99998,0.0,0.00344]
[1779039581309,52.12,77900.74,0.0,-0.99998,0.0,0.00344]
[1779039581449,52.12,77907.19,0.0,-0.99998,0.0,0.00348]
[1779039583463,52.12,77909.83,0.0,-0.99998,0.0,0.00349]
[1779039584250,52.12,77909.83,0.0,-0.99998,0.0,0.00349]
[1779039584309,52.12,77909.83,0.0,-0.99998,0.0,0.00349]
[1779039584421,52.12,77909.83,0.0,-0.99998,0.0,0.00349]
[1779039584562,52.12,77909.83,0.0,-0.99998,0.0,0.00349]
[1779039584470,52.12,77917.73,0.0,-0.99998,0.0,0.00354]
[1779039585477,52.12,77920.44,0.0,-0.99998,0.0,0.00355]
[1779039586484,52.12,77923.71,0.0,-0.99998,0.0,0.00357]
[1779039587491,52.12,77926.61,0.0,-0.99998,0.0,0.00358]
[1779039587988,52.12,77926.61,0.0,-0.99998,0.0,0.00358]
[1779039588062,52.12,77926.61,0.0,-0.99998,0.0,0.00358]
[1779039588498,52.12,77931.0,0.0,-0.99998,0.0,0.00361]
[1779039589505,52.12,77936.99,0.0,-0.99998,0.0,0.00364]
[1779039590512,52.12,77943.81,0.0,-0.99998,0.0,0.00368]
[1779039591519,52.12,77946.39,0.0,-0.99998,0.0,0.0037]
[1779039592526,52.12,77949.16,0.0,-0.99998,0.0,0.00371]
[1779039593533,52.12,77952.61,0.0,-0.99998,0.0,0.00373]
[1779039594540,52.12,77955.08,0.0,-0.99998,0.0,0.00375]
[1779039595547,52.12,77957.97,0.0,-0.99998,0.0,0.00376]
[1779039596036,52.12,77957.97,0.0,-0.99998,0.0,0.00376]
[1779039596059,52.12,77957.97,0.0,-0.99998,0.0,0.00376]
[1779039596555,52.12,77960.05,0.0,-0.99998,0.0,0.00378]
[1779039597563,52.12,77978.32,0.0,-0.99998,0.0,0.00389]
[1779039598569,52.12,77982.92,0.0,-0.99998,0.0,0.00391]
[1779039602597,52.12,77980.68,0.0,-0.99998,0.0,0.0039]
[1779039603605,52.12,77978.63,0.0,-0.99998,0.0,0.00389]
[1779039605280,52.12,77978.6,0.0,-0.99998,0.0,0.00389]
[1779039605309,52.12,77978.6,0.0,-0.99998,0.0,0.00389]
[1779039606144,52.12,77977.1,0.0,-0.99998,0.0,0.00388]
[1779039606309,52.12,77977.1,0.0,-0.99998,0.0,0.00388]
[1779039606625,52.12,77977.18,0.0,-0.99998,0.0,0.00388]
[1779039609646,52.12,77974.23,0.0,-0.99998,0.0,0.00386]
[1779039610021,52.12,77974.23,0.0,-0.99998,0.0,0.00386]
[1779039610059,52.12,77974.23,0.0,-0.99998,0.0,0.00386]
[1779039610653,52.12,77970.54,0.0,-0.99998,0.0,0.00384]
[1779039613674,52.12,77968.38,0.0,-0.99998,0.0,0.00383]
[1779039615082,52.12,77968.38,0.0,-0.99998,0.0,0.00383]
[1779039615305,52.12,77968.38,0.0,-0.99998,0.0,0.00383]
[1779039615310,52.12,77968.38,0.0,-0.99998,0.0,0.00383]
[1779039615560,52.12,77968.38,0.0,-0.99998,0.0,0.00383]
[1779039615661,52.12,77968.37,0.0,-0.99998,0.0,0.00383]
[1779039619146,52.12,77969.39,0.0,-0.99998,0.0,0.00383]
[1779039619310,52.12,77969.39,0.0,-0.99998,0.0,0.00383]
[1779039619717,52.12,77973.58,0.0,-0.99998,0.0,0.00386]
[1779039624753,52.12,77973.78,0.0,-0.99998,0.0,0.00386]
[1779039627126,52.12,77972.62,0.0,-0.99998,0.0,0.00385]
[1779039627310,52.12,77972.62,0.0,-0.99998,0.0,0.00385]
[1779039627368,52.12,77970.6,0.0,-0.99998,0.0,0.00384]
[1779039627690,52.12,77970.6,0.0,-0.99998,0.0,0.00384]
[1779039627808,52.12,77970.6,0.0,-0.99998,0.0,0.00384]
[1779039627892,52.12,77967.13,0.0,-0.99998,0.0,0.00382]
[1779039633816,52.12,77967.0,0.0,-0.99998,0.0,0.0038]
[1779039635407,52.12,77967.0,0.0,-0.99998,0.0,0.0038]
[1779039635560,52.12,77967.0,0.0,-0.99998,0.0,0.0038]
[1779039640866,52.12,77966.8,0.0,-0.99998,0.0,0.0038]
[1779039645901,52.12,77966.82,0.0,-0.99998,0.0,0.0038]
[1779039650555,52.12,77966.91,0.0,-0.99998,0.0,0.0038]
[1779039650649,52.12,77966.84,0.0,-0.99998,0.0,0.0038]
[1779039650808,52.12,77966.84,0.0,-0.99998,0.0,0.0038]
[1779039653906,52.12,77966.79,0.0,-0.99998,0.0,0.0038]
[1779039654059,52.12,77966.79,0.0,-0.99998,0.0,0.0038]
[1779039662013,52.12,77966.18,0.0,-0.99998,0.0,0.0038]
[1779039662919,52.12,77966.18,0.0,-0.99998,0.0,0.0038]
[1779039663058,52.12,77966.18,0.0,-0.99998,0.0,0.0038]
[1779039663855,52.12,77966.03,0.0,-0.99998,0.0,0.0038]
[1779039664059,52.12,77966.03,0.0,-0.99998,0.0,0.0038]
[1779039664132,52.12,77966.07,0.0,-0.99998,0.0,0.0038]
[1779039670069,52.12,77964.64,0.0,-0.99998,0.0,0.00379]
[1779039675104,52.12,77964.94,0.0,-0.99998,0.0,0.00379]
[1779039683160,52.12,77965.01,0.0,-0.99998,0.0,0.00379]
[1779039688195,52.12,77965.1,0.0,-0.99998,0.0,0.00379]
[1779039690058,52.12,77965.77,0.0,-0.99998,0.0,0.00379]
[1779039692223,52.12,77966.86,0.0,-0.99998,0.0,0.00379]
[1779039697258,52.12,77966.74,0.0,-0.99998,0.0,0.00379]
[1779039702293,52.12,77968.09,0.0,-0.99998,0.0,0.00379]
[1779039702958,52.12,77968.09,0.0,-0.99998,0.0,0.00379]
[1779039703058,52.12,77968.09,0.0,-0.99998,0.0,0.00379]
[1779039703726,52.12,77968.09,0.0,-0.99998,0.0,0.00379]
[1779039703738,52.12,77968.85,0.0,-0.99998,0.0,0.0038]
[1779039703810,52.12,77968.85,0.0,-0.99998,0.0,0.0038]
[1779039709342,52.12,77968.07,0.0,-0.99998,0.0,0.00379]
[1779039711685,52.12,77968.01,0.0,-0.99998,0.0,0.00379]
[1779039711809,52.12,77967.76,0.0,-0.99998,0.0,0.00379]
[1779039712610,52.12,77967.76,0.0,-0.99998,0.0,0.00379]
[1779039712667,52.12,77967.75,0.0,-0.99998,0.0,0.00379]
[1779039712809,52.12,77967.75,0.0,-0.99998,0.0,0.00379]
[1779039716391,52.12,77971.31,0.0,-0.99998,0.0,0.00381]
[1779039718332,52.12,77972.27,0.0,-0.99998,0.0,0.00382]
[1779039718559,52.12,77972.27,0.0,-0.99998,0.0,0.00382]
[1779039718660,52.12,77972.89,0.0,-0.99998,0.0,0.00382]
[1779039718986,52.12,77972.89,0.0,-0.99998,0.0,0.00382]
[1779039719058,52.12,77972.89,0.0,-0.99998,0.0,0.00382]
[1779039725454,52.12,77972.55,0.0,-0.99998,0.0,0.00382]
[1779039730493,52.12,77972.24,0.0,-0.99998,0.0,0.00382]
[1779039732507,52.12,77974.03,0.0,-0.99998,0.0,0.00383]
[1779039732904,52.12,77974.03,0.0,-0.99998,0.0,0.00383]
[1779039733067,52.12,77974.03,0.0,-0.99998,0.0,0.00383]
[1779039733768,52.12,77974.03,0.0,-0.99998,0.0,0.00383]
[1779039733772,52.12,77974.02,0.0,-0.99998,0.0,0.00383]
[1779039733809,52.12,77974.02,0.0,-0.99998,0.0,0.00383]
[1779039739556,52.12,77973.36,0.0,-0.99998,0.0,0.00382]
[1779039740587,52.12,77973.36,0.0,-0.99998,0.0,0.00382]
[1779039740634,52.12,77976.0,0.0,-0.99998,0.0,0.00384]
[1779039740811,52.12,77976.0,0.0,-0.99998,0.0,0.00384]
[1779039741496,52.12,77976.0,0.0,-0.99998,0.0,0.00384]
[1779039741560,52.12,77976.0,0.0,-0.99998,0.0,0.00384]
[1779039746605,52.12,77977.2,0.0,-0.99998,0.0,0.00385]
[1779039750920,52.12,77977.03,0.0,-0.99998,0.0,0.00385]
[1779039751059,52.12,77977.03,0.0,-0.99998,0.0,0.00385]
[1779039751640,52.12,77976.97,0.0,-0.99998,0.0,0.00383]
[1779039751848,52.12,77976.97,0.0,-0.99998,0.0,0.00383]
[1779039752060,52.12,77976.97,0.0,-0.99998,0.0,0.00383]
[1779039757682,52.12,77976.99,0.0,-0.99998,0.0,0.00383]
[1779039760704,52.12,77979.1,0.0,-0.99998,0.0,0.00384]
[1779039763924,52.12,77979.22,0.0,-0.99998,0.0,0.00384]
[1779039764060,52.12,77979.22,0.0,-0.99998,0.0,0.00384]
[1779039764775,52.12,77979.22,0.0,-0.99998,0.0,0.00384]
[1779039764809,52.12,77979.22,0.0,-0.99998,0.0,0.00384]
[1779039764732,52.12,77979.55,0.0,-0.99998,0.0,0.00385]
[1779039769768,52.12,77981.21,0.0,-0.99998,0.0,0.00386]
[1779039769919,52.12,77981.21,0.0,-0.99998,0.0,0.00386]
[1779039770059,52.12,77981.21,0.0,-0.99998,0.0,0.00386]
[1779039770587,52.12,77981.21,0.0,-0.99998,0.0,0.00386]
[1779039770809,52.12,77981.21,0.0,-0.99998,0.0,0.00386]
[1779039770776,52.12,77985.44,0.0,-0.99998,0.0,0.00388]
[1779039775811,52.12,77987.15,0.0,-0.99998,0.0,0.00389]
[1779039780846,52.12,77987.08,0.0,-0.99998,0.0,0.00389]
[1779039785882,52.12,77987.43,0.0,-0.99998,0.0,0.00389]
[1779039787932,52.12,77988.66,0.0,-0.99998,0.0,0.0039]
[1779039788061,52.12,77988.66,0.0,-0.99998,0.0,0.0039]
[1779039788516,52.12,77988.66,0.0,-0.99998,0.0,0.0039]
[1779039788561,52.12,77988.66,0.0,-0.99998,0.0,0.0039]
[1779039788617,52.12,77988.61,0.0,-0.99998,0.0,0.0039]
[1779039793002,52.12,77989.22,0.0,-0.99998,0.0,0.0039]
[1779039793060,52.12,77989.22,0.0,-0.99998,0.0,0.0039]
[1779039793641,52.12,77989.22,0.0,-0.99998,0.0,0.0039]
[1779039793809,52.12,77989.22,0.0,-0.99998,0.0,0.0039]
[1779039793664,52.12,77989.2,0.0,-0.99998,0.0,0.0039]
[1779039793938,52.12,77991.94,0.0,-0.99998,0.0,0.00392]
[1779039798973,52.12,77991.97,0.0,-0.99998,0.0,0.00392]
[1779039804013,52.12,77991.74,0.0,-0.99998,0.0,0.00392]
[1779039807586,52.12,77991.88,0.0,-0.99998,0.0,0.00392]
[1779039807808,52.12,77991.88,0.0,-0.99998,0.0,0.00392]
[1779039807739,52.12,77990.86,0.0,-0.99998,0.0,0.00391]
[1779039808038,52.12,77985.01,0.0,-0.99998,0.0,0.00388]
[1779039808933,52.12,77985.01,0.0,-0.99998,0.0,0.00388]
[1779039809059,52.12,77985.01,0.0,-0.99998,0.0,0.00388]
[1779039816094,52.12,77985.2,0.0,-0.99998,0.0,0.00386]
[1779039821129,52.12,77985.56,0.0,-0.99998,0.0,0.00387]
[1779039826164,52.12,77985.62,0.0,-0.99998,0.0,0.00387]
[1779039829093,52.12,77985.4,0.0,-0.99998,0.0,0.00387]
[1779039829308,52.12,77985.4,0.0,-0.99998,0.0,0.00387]
[1779039829638,52.12,77985.4,0.0,-0.99998,0.0,0.00387]
[1779039829808,52.12,77985.4,0.0,-0.99998,0.0,0.00387]
[1779039829652,52.12,77985.4,0.0,-0.99998,0.0,0.00387]
[1779039835227,52.12,77985.58,0.0,-0.99998,0.0,0.00387]
[1779039838228,52.12,77986.48,0.0,-0.99998,0.0,0.00387]
[1779039838309,52.12,77986.48,0.0,-0.99998,0.0,0.00387]
[1779039838379,52.12,77991.49,0.0,-0.99998,0.0,0.0039]
[1779039839103,52.12,77991.49,0.0,-0.99998,0.0,0.0039]
[1779039839310,52.12,77991.49,0.0,-0.99998,0.0,0.0039]
[1779039841270,52.12,77996.53,0.0,-0.99998,0.0,0.00393]
[1779039844291,52.12,77998.13,0.0,-0.99998,0.0,0.00394]
[1779039847312,52.12,78000.88,0.0,-0.99998,0.0,0.00396]
[1779039849327,52.12,78005.59,0.0,-0.99998,0.0,0.00399]
[1779039850477,52.12,78005.59,0.0,-0.99998,0.0,0.00399]
[1779039850561,52.12,78005.59,0.0,-0.99998,0.0,0.00399]
[1779039850663,52.12,78006.54,0.0,-0.99998,0.0,0.004]
[1779039851350,52.12,78010.22,0.0,-0.99998,0.0,0.00402]
[1779039852356,52.12,78016.94,0.0,-0.99998,0.0,0.00406]
[1779039853365,52.12,78019.9,0.0,-0.99998,0.0,0.00408]
[1779039855378,52.12,78020.3,0.0,-0.99998,0.0,0.00408]
[1779039856211,52.12,78020.3,0.0,-0.99998,0.0,0.00408]
[1779039856310,52.12,78020.3,0.0,-0.99998,0.0,0.00408]
[1779039861419,52.12,78020.06,0.0,-0.99998,0.0,0.00408]
[1779039864721,52.12,78020.0,0.0,-0.99998,0.0,0.00408]
[1779039864809,52.12,78020.0,0.0,-0.99998,0.0,0.00408]
[1779039864820,52.12,78020.07,0.0,-0.99998,0.0,0.00408]
[1779039865692,52.12,78020.07,0.0,-0.99998,0.0,0.00408]
[1779039865808,52.12,78020.07,0.0,-0.99998,0.0,0.00408]
[1779039866454,52.12,78016.16,0.0,-0.99998,0.0,0.00406]
[1779039871502,52.12,78015.87,0.0,-0.99998,0.0,0.00405]
[1779039871565,52.12,78015.87,0.0,-0.99998,0.0,0.00405]
[1779039871659,52.12,78016.33,0.0,-0.99998,0.0,0.00404]
[1779039872618,52.12,78016.33,0.0,-0.99998,0.0,0.00404]
[1779039872809,52.12,78016.33,0.0,-0.99998,0.0,0.00404]
[1779039879759,52.12,78018.33,0.0,-0.99998,0.0,0.00405]
[1779039879808,52.12,78018.33,0.0,-0.99998,0.0,0.00405]
[1779039879866,52.12,78018.44,0.0,-0.99998,0.0,0.00405]
[1779039880343,52.12,78018.44,0.0,-0.99998,0.0,0.00405]
[1779039880561,52.12,78018.44,0.0,-0.99998,0.0,0.00405]
[1779039886596,52.12,78019.24,0.0,-0.99998,0.0,0.00406]
[1779039889467,52.12,78019.17,0.0,-0.99998,0.0,0.00406]
[1779039889561,52.12,78019.17,0.0,-0.99998,0.0,0.00406]
[1779039889617,52.12,78018.33,0.0,-0.99998,0.0,0.00405]
[1779039890328,52.12,78018.33,0.0,-0.99998,0.0,0.00405]
[1779039890562,52.12,78018.33,0.0,-0.99998,0.0,0.00405]
[1779039894652,52.12,78019.73,0.0,-0.99998,0.0,0.00406]
[1779039900694,52.12,78019.95,0.0,-0.99998,0.0,0.00406]
[1779039902524,52.12,78019.93,0.0,-0.99998,0.0,0.00406]
[1779039902597,52.12,78019.93,0.0,-0.99998,0.0,0.00406]
[1779039902625,52.12,78019.93,0.0,-0.99998,0.0,0.00406]
[1779039903384,52.12,78019.93,0.0,-0.99998,0.0,0.00406]
[1779039903562,52.12,78019.93,0.0,-0.99998,0.0,0.00406]
[1779039908923,52.12,78019.89,0.0,-0.99998,0.0,0.00406]
[1779039909058,52.12,78020.64,0.0,-0.99998,0.0,0.00407]
[1779039909075,52.12,78020.64,0.0,-0.99998,0.0,0.00407]
[1779039909310,52.12,78020.64,0.0,-0.99998,0.0,0.00407]
[1779039909757,52.12,78020.68,0.0,-0.99998,0.0,0.00407]
[1779039910764,52.12,78025.04,0.0,-0.99998,0.0,0.00409]
[1779039911215,52.12,78025.04,0.0,-0.99998,0.0,0.00409]
[1779039911278,52.12,78025.04,0.0,-0.99998,0.0,0.00409]
[1779039911771,52.12,78020.95,0.0,-0.99998,0.0,0.00407]
[1779039912370,52.12,78020.95,0.0,-0.99998,0.0,0.00407]
[1779039912560,52.12,78020.95,0.0,-0.99998,0.0,0.00407]
[1779039912778,52.12,78020.89,0.0,-0.99998,0.0,0.00407]
[1779039915799,52.12,78022.52,0.0,-0.99998,0.0,0.00408]
[1779039916123,52.12,78022.52,0.0,-0.99998,0.0,0.00408]
[1779039916309,52.12,78022.52,0.0,-0.99998,0.0,0.00408]
[1779039916806,52.12,78024.34,0.0,-0.99998,0.0,0.00409]
[1779039918822,52.12,78019.96,0.0,-0.99998,0.0,0.00406]
[1779039919346,52.12,78019.96,0.0,-0.99998,0.0,0.00406]
[1779039919506,52.12,78019.96,0.0,-0.99998,0.0,0.00406]
[1779039919571,52.12,78019.96,0.0,-0.99998,0.0,0.00406]
[1779039919829,52.12,78015.84,0.0,-0.99998,0.0,0.00404]
[1779039921747,52.12,78015.02,0.0,-0.99998,0.0,0.00403]
[1779039921809,52.12,78015.02,0.0,-0.99998,0.0,0.00403]
[1779039923857,52.12,78012.49,0.0,-0.99998,0.0,0.00402]
[1779039924239,52.12,78012.49,0.0,-0.99998,0.0,0.00402]
[1779039924309,52.12,78012.49,0.0,-0.99998,0.0,0.00402]
[1779039924864,52.12,78012.08,0.0,-0.99998,0.0,0.00401]
[1779039926878,52.12,78010.87,0.0,-0.99998,0.0,0.00401]
[1779039927506,52.12,78010.87,0.0,-0.99998,0.0,0.00401]
[1779039927561,52.12,78010.87,0.0,-0.99998,0.0,0.00401]
[1779039930552,52.12,78011.94,0.0,-0.99998,0.0,0.00401]
[1779039930560,52.12,78011.94,0.0,-0.99998,0.0,0.00401]
[1779039930906,52.12,78010.57,0.0,-0.99998,0.0,0.004]
[1779039932215,52.12,78010.34,0.0,-0.99998,0.0,0.00399]
[1779039932311,52.12,78010.34,0.0,-0.99998,0.0,0.00399]
[1779039937960,52.12,78007.89,0.0,-0.99998,0.0,0.00397]
[1779039938193,52.12,78007.89,0.0,-0.99998,0.0,0.00397]
[1779039938309,52.12,78007.89,0.0,-0.99998,0.0,0.00397]
[1779039938967,52.12,78001.5,0.0,-0.99998,0.0,0.00393]
[1779039939749,52.12,78001.5,0.0,-0.99998,0.0,0.00393]
[1779039939810,52.12,78001.5,0.0,-0.99998,0.0,0.00393]
[1779039944831,52.12,78000.24,0.0,-0.99998,0.0,0.00392]
[1779039944909,52.12,77997.43,0.0,-0.99998,0.0,0.00391]
[1779039945060,52.12,77997.43,0.0,-0.99998,0.0,0.00391]
[1779039951779,52.12,77998.09,0.0,-0.99998,0.0,0.00391]
[1779039951810,52.12,77998.09,0.0,-0.99998,0.0,0.00391]
[1779039956933,52.12,77998.19,0.0,-0.99998,0.0,0.00391]
[1779039957265,52.12,78001.76,0.0,-0.99998,0.0,0.00393]
[1779039958252,52.12,78001.76,0.0,-0.99998,0.0,0.00393]
[1779039958308,52.12,78001.76,0.0,-0.99998,0.0,0.00393]
[1779039958349,52.12,78003.11,0.0,-0.99998,0.0,0.00394]
[1779039960058,52.12,78003.27,0.0,-0.99998,0.0,0.00394]
[1779039960158,52.12,78003.27,0.0,-0.99998,0.0,0.00394]
[1779039967164,52.12,78003.83,0.0,-0.99998,0.0,0.00395]
[1779039968995,52.12,78003.83,0.0,-0.99998,0.0,0.00395]
[1779039968172,52.12,78006.12,0.0,-0.99998,0.0,0.00396]
[1779039969059,52.12,78006.12,0.0,-0.99998,0.0,0.00396]
[1779039969178,52.12,78008.23,0.0,-0.99998,0.0,0.00397]
[1779039974213,52.12,78008.33,0.0,-0.99998,0.0,0.00397]
[1779039976227,52.12,78011.21,0.0,-0.99998,0.0,0.00399]
[1779039977863,52.12,78011.21,0.0,-0.99998,0.0,0.00399]
[1779039978058,52.12,78012.24,0.0,-0.99998,0.0,0.004]
[1779039979386,52.12,78014.23,0.0,-0.99998,0.0,0.00401]
[1779039979559,52.12,78014.23,0.0,-0.99998,0.0,0.00401]
[1779039979660,52.12,78015.08,0.0,-0.99998,0.0,0.00402]
[1779039985290,52.12,78018.92,0.0,-0.99998,0.0,0.00404]
[1779039986528,52.12,78018.92,0.0,-0.99998,0.0,0.00404]
[1779039986561,52.12,78018.92,0.0,-0.99998,0.0,0.00404]
[1779039991332,52.12,78020.89,0.0,-0.99998,0.0,0.00404]
[1779039996367,52.12,78020.97,0.0,-0.99998,0.0,0.00404]
[1779040001639,52.12,78020.7,0.0,-0.99998,0.0,0.00404]
[1779040001809,52.12,78020.7,0.0,-0.99998,0.0,0.00404]
[1779040002862,52.12,78022.13,0.0,-0.99998,0.0,0.00404]
[1779040002963,52.12,78023.57,0.0,-0.99998,0.0,0.00405]
[1779040003060,52.12,78023.57,0.0,-0.99998,0.0,0.00405]
[1779040005607,52.12,78023.56,0.0,-0.99998,0.0,0.00405]
[1779040005810,52.12,78023.56,0.0,-0.99998,0.0,0.00405]
[1779040011028,52.12,78024.17,0.0,-0.99998,0.0,0.00406]
[1779040011066,52.12,78024.06,0.0,-0.99998,0.0,0.00406]
[1779040011478,52.12,78024.09,0.0,-0.99998,0.0,0.00406]
[1779040012075,52.12,78024.09,0.0,-0.99998,0.0,0.00406]
[1779040012308,52.12,78024.09,0.0,-0.99998,0.0,0.00406]
[1779040013492,52.12,78019.76,0.0,-0.99998,0.0,0.00403]
[1779040014920,52.12,78019.76,0.0,-0.99998,0.0,0.00403]
[1779040015058,52.12,78019.76,0.0,-0.99998,0.0,0.00403]
[1779040015020,52.12,78015.12,0.0,-0.99998,0.0,0.004]
[1779040015166,52.12,78015.12,0.0,-0.99998,0.0,0.004]
[1779040015309,52.12,78015.12,0.0,-0.99998,0.0,0.004]
[1779040015508,52.12,78015.43,0.0,-0.99998,0.0,0.004]
[1779040022557,52.12,78015.32,0.0,-0.99998,0.0,0.004]
[1779040027592,52.12,78016.05,0.0,-0.99998,0.0,0.00401]
[1779040029606,52.12,78013.05,0.0,-0.99998,0.0,0.00399]
[1779040030428,52.12,78013.05,0.0,-0.99998,0.0,0.00399]
[1779040030559,52.12,78013.05,0.0,-0.99998,0.0,0.00399]
[1779040035649,52.12,78010.88,0.0,-0.99998,0.0,0.00397]
[1779040042792,52.12,78011.04,0.0,-0.99998,0.0,0.00398]
[1779040042808,52.12,78011.04,0.0,-0.99998,0.0,0.00398]
[1779040043522,52.12,78011.37,0.0,-0.99998,0.0,0.00398]
[1779040043559,52.12,78011.37,0.0,-0.99998,0.0,0.00398]
[1779040043661,52.12,78011.37,0.0,-0.99998,0.0,0.00398]
[1779040047692,52.12,78012.05,0.0,-0.99998,0.0,0.00398]
[1779040047809,52.12,78012.05,0.0,-0.99998,0.0,0.00398]
[1779040053775,52.12,78011.56,0.0,-0.99998,0.0,0.00396]
[1779040055507,52.12,78011.15,0.0,-0.99998,0.0,0.00396]
[1779040055560,52.12,78011.15,0.0,-0.99998,0.0,0.00396]
[1779040056088,52.12,78011.15,0.0,-0.99998,0.0,0.00396]
[1779040056309,52.12,78011.06,0.0,-0.99998,0.0,0.00396]
[1779040056796,52.12,78011.1,0.0,-0.99998,0.0,0.00396]
[1779040061831,52.12,78011.43,0.0,-0.99998,0.0,0.00396]
[1779040066866,52.12,78011.66,0.0,-0.99998,0.0,0.00396]
[1779040071901,52.12,78011.84,0.0,-0.99998,0.0,0.00396]
[1779040073496,52.12,78011.55,0.0,-0.99998,0.0,0.00396]
[1779040073561,52.12,78011.55,0.0,-0.99998,0.0,0.00396]
[1779040078950,52.12,78010.51,0.0,-0.99998,0.0,0.00396]
[1779040083985,52.12,78011.5,0.0,-0.99998,0.0,0.00396]
[1779040089021,52.12,78011.57,0.0,-0.99998,0.0,0.00396]
[1779040089731,52.12,78011.57,0.0,-0.99998,0.0,0.00396]
[1779040089808,52.12,78011.57,0.0,-0.99998,0.0,0.00396]
[1779040090880,52.12,78012.02,0.0,-0.99998,0.0,0.00397]
[1779040091058,52.12,78012.02,0.0,-0.99998,0.0,0.00397]
[1779040091119,52.12,78012.66,0.0,-0.99998,0.0,0.00397]
[1779040097077,52.12,78012.83,0.0,-0.99998,0.0,0.00397]
[1779040098472,52.12,78012.83,0.0,-0.99998,0.0,0.00397]
[1779040098562,52.12,78012.83,0.0,-0.99998,0.0,0.00397]
[1779040104137,52.12,78014.57,0.0,-0.99998,0.0,0.00398]
[1779040104310,52.12,78013.93,0.0,-0.99998,0.0,0.00398]
[1779040104526,52.12,78013.93,0.0,-0.99998,0.0,0.00398]
[1779040104560,52.12,78013.93,0.0,-0.99998,0.0,0.00398]
[1779040105133,52.12,78013.79,0.0,-0.99998,0.0,0.00398]
[1779040110522,52.12,78013.94,0.0,-0.99998,0.0,0.00398]
[1779040110560,52.12,78013.94,0.0,-0.99998,0.0,0.00398]
[1779040116210,52.12,78014.02,0.0,-0.99998,0.0,0.00396]
[1779040118405,52.12,78014.05,0.0,-0.99998,0.0,0.00396]
[1779040118559,52.12,78014.05,0.0,-0.99998,0.0,0.00396]
[1779040119246,52.12,78014.46,0.0,-0.99998,0.0,0.00396]
[1779040119309,52.12,78014.46,0.0,-0.99998,0.0,0.00396]
[1779040119347,52.12,78014.51,0.0,-0.99998,0.0,0.00397]
[1779040125274,52.12,78014.86,0.0,-0.99998,0.0,0.00397]
[1779040130308,52.12,78015.06,0.0,-0.99998,0.0,0.00397]
[1779040131482,52.12,78015.06,0.0,-0.99998,0.0,0.00397]
[1779040131562,52.12,78015.06,0.0,-0.99998,0.0,0.00397]
[1779040132322,52.12,78019.79,0.0,-0.99998,0.0,0.004]
[1779040134336,52.12,78021.84,0.0,-0.99998,0.0,0.00401]
[1779040139371,52.12,78021.88,0.0,-0.99998,0.0,0.00401]
[1779040144627,52.12,78020.5,0.0,-0.99998,0.0,0.004]
[1779040144809,52.12,78020.5,0.0,-0.99998,0.0,0.004]
[1779040144921,52.12,78020.5,0.0,-0.99998,0.0,0.004]
[1779040145059,52.12,78020.5,0.0,-0.99998,0.0,0.004]
[1779040145129,52.12,78021.2,0.0,-0.99998,0.0,0.00401]
[1779040150448,52.12,78022.09,0.0,-0.99998,0.0,0.00401]
[1779040152465,52.12,78021.95,0.0,-0.99998,0.0,0.00401]
[1779040152566,52.12,78021.95,0.0,-0.99998,0.0,0.00401]
[1779040155483,52.12,78024.65,0.0,-0.99998,0.0,0.00403]
[1779040156410,52.12,78024.65,0.0,-0.99998,0.0,0.00403]
[1779040156568,52.12,78024.65,0.0,-0.99998,0.0,0.00403]
[1779040156670,52.12,78027.07,0.0,-0.99998,0.0,0.00404]
[1779040160849,52.12,78026.86,0.0,-0.99998,0.0,0.00404]
[1779040161059,52.12,78026.86,0.0,-0.99998,0.0,0.00404]
[1779040161071,52.12,78030.55,0.0,-0.99998,0.0,0.00407]
[1779040162534,52.12,78034.09,0.0,-0.99998,0.0,0.00409]
[1779040167569,52.12,78035.99,0.0,-0.99998,0.0,0.0041]
[1779040168523,52.12,78035.99,0.0,-0.99998,0.0,0.0041]
[1779040168565,52.12,78035.99,0.0,-0.99998,0.0,0.0041]
[1779040169840,52.12,78036.0,0.0,-0.99998,0.0,0.0041]
[1779040170059,52.12,78036.0,0.0,-0.99998,0.0,0.0041]
[1779040170141,52.12,78035.87,0.0,-0.99998,0.0,0.0041]
[1779040172439,52.12,78036.16,0.0,-0.99998,0.0,0.00408]
[1779040172563,52.12,78036.16,0.0,-0.99998,0.0,0.00408]
[1779040177639,52.12,78037.09,0.0,-0.99998,0.0,0.00409]
[1779040181831,52.12,78036.88,0.0,-0.99998,0.0,0.00409]
[1779040182059,52.12,78036.88,0.0,-0.99998,0.0,0.00409]
[1779040182160,52.12,78036.88,0.0,-0.99998,0.0,0.00409]
[1779040187710,52.12,78037.32,0.0,-0.99998,0.0,0.00409]
[1779040192059,52.12,78037.45,0.0,-0.99998,0.0,0.00409]
[1779040197781,52.12,78035.95,0.0,-0.99998,0.0,0.00408]
[1779040201809,52.12,78032.38,0.0,-0.99998,0.0,0.00406]
[1779040202527,52.12,78032.38,0.0,-0.99998,0.0,0.00406]
[1779040202568,52.12,78032.38,0.0,-0.99998,0.0,0.00406]
[1779040202891,52.12,78032.38,0.0,-0.99998,0.0,0.00406]
[1779040203058,52.12,78032.38,0.0,-0.99998,0.0,0.00406]
[1779040203123,52.12,78032.39,0.0,-0.99998,0.0,0.00406]
[1779040208858,52.12,78032.13,0.0,-0.99998,0.0,0.00406]
[1779040211879,52.12,78035.04,0.0,-0.99998,0.0,0.00408]
[1779040212318,52.12,78035.04,0.0,-0.99998,0.0,0.00408]
[1779040212554,52.12,78035.04,0.0,-0.99998,0.0,0.00408]
[1779040212562,52.12,78035.04,0.0,-0.99998,0.0,0.00408]
[1779040212886,52.12,78034.71,0.0,-0.99998,0.0,0.00408]
[1779040218928,52.12,78036.58,0.0,-0.99998,0.0,0.00409]
[1779040222173,52.12,78036.47,0.0,-0.99998,0.0,0.00409]
[1779040222269,52.12,78036.47,0.0,-0.99998,0.0,0.00409]
[1779040222270,52.12,78036.4,0.0,-0.99998,0.0,0.00409]
[1779040222308,52.12,78036.4,0.0,-0.99998,0.0,0.00409]
[1779040227104,52.12,78038.12,0.0,-0.99998,0.0,0.0041]
[1779040227147,52.12,78037.04,0.0,-0.99998,0.0,0.00409]
[1779040227311,52.12,78037.04,0.0,-0.99998,0.0,0.00409]
[1779040227560,52.12,78037.04,0.0,-0.99998,0.0,0.00409]
[1779040227991,52.12,78033.19,0.0,-0.99998,0.0,0.00407]
[1779040230457,52.12,78031.91,0.0,-0.99998,0.0,0.00406]
[1779040230559,52.12,78031.91,0.0,-0.99998,0.0,0.00406]
[1779040230573,52.12,78031.91,0.0,-0.99998,0.0,0.00406]
[1779040230810,52.12,78031.91,0.0,-0.99998,0.0,0.00406]
[1779040231012,52.12,78032.76,0.0,-0.99998,0.0,0.00405]
[1779040237054,52.12,78034.16,0.0,-0.99998,0.0,0.00406]
[1779040242089,52.12,78034.52,0.0,-0.99998,0.0,0.00406]
[1779040246298,52.12,78033.51,0.0,-0.99998,0.0,0.00405]
[1779040246309,52.12,78033.7,0.0,-0.99998,0.0,0.00405]
[1779040246437,52.12,78033.7,0.0,-0.99998,0.0,0.00405]
[1779040246564,52.12,78033.7,0.0,-0.99998,0.0,0.00405]
[1779040247124,52.12,78033.09,0.0,-0.99998,0.0,0.00405]
[1779040252159,52.12,78034.46,0.0,-0.99998,0.0,0.00406]
[1779040259208,52.12,78034.41,0.0,-0.99998,0.0,0.00406]
[1779040265251,52.12,78033.74,0.0,-0.99998,0.0,0.00405]
[1779040266959,52.12,78033.77,0.0,-0.99998,0.0,0.00405]
[1779040267058,52.12,78033.77,0.0,-0.99998,0.0,0.00405]
[1779040267183,52.12,78033.77,0.0,-0.99998,0.0,0.00405]
[1779040267309,52.12,78033.77,0.0,-0.99998,0.0,0.00405]
[1779040267265,52.12,78033.54,0.0,-0.99998,0.0,0.00405]
[1779040271461,52.12,78033.46,0.0,-0.99998,0.0,0.00405]
[1779040271561,52.12,78033.46,0.0,-0.99998,0.0,0.00405]
[1779040271615,52.12,78033.46,0.0,-0.99998,0.0,0.00405]
[1779040271808,52.12,78033.46,0.0,-0.99998,0.0,0.00405]
[1779040272301,52.12,78033.67,0.0,-0.99998,0.0,0.00405]
[1779040277335,52.12,78032.95,0.0,-0.99998,0.0,0.00405]
[1779040278814,52.12,78032.95,0.0,-0.99998,0.0,0.00405]
[1779040279058,52.12,78032.95,0.0,-0.99998,0.0,0.00405]
[1779040279090,52.12,78032.95,0.0,-0.99998,0.0,0.00405]
[1779040279310,52.12,78032.95,0.0,-0.99998,0.0,0.00405]
[1779040279320,52.12,78027.58,0.0,-0.99998,0.0,0.00401]
[1779040284384,52.12,78026.59,0.0,-0.99998,0.0,0.00401]
[1779040289297,52.12,78026.55,0.0,-0.99998,0.0,0.00401]
[1779040289309,52.12,78026.55,0.0,-0.99998,0.0,0.00401]
[1779040289420,52.12,78026.74,0.0,-0.99998,0.0,0.00401]
[1779040294454,52.12,78026.78,0.0,-0.99998,0.0,0.00399]
[1779040299489,52.12,78026.39,0.0,-0.99998,0.0,0.00399]
[1779040304525,52.12,78026.25,0.0,-0.99998,0.0,0.00399]
[1779040307898,52.12,78025.7,0.0,-0.99998,0.0,0.00399]
[1779040308061,52.12,78025.7,0.0,-0.99998,0.0,0.00399]
[1779040313588,52.12,78026.22,0.0,-0.99998,0.0,0.00399]
[1779040319630,52.12,78026.1,0.0,-0.99998,0.0,0.00399]
[1779040324665,52.12,78026.21,0.0,-0.99998,0.0,0.00399]
[1779040330707,52.12,78026.29,0.0,-0.99998,0.0,0.00399]
[1779040337756,52.12,78026.18,0.0,-0.99998,0.0,0.00399]
[1779040343282,52.12,78026.17,0.0,-0.99998,0.0,0.00399]
[1779040353868,52.12,78025.9,0.0,-0.99998,0.0,0.00397]
[1779040361924,52.12,78025.99,0.0,-0.99998,0.0,0.00397]
[1779040368973,52.12,78026.16,0.0,-0.99998,0.0,0.00397]
[1779040375015,52.12,78026.23,0.0,-0.99998,0.0,0.00397]
[1779040375720,52.12,78026.23,0.0,-0.99998,0.0,0.00397]
[1779040375808,52.12,78026.23,0.0,-0.99998,0.0,0.00397]
[1779040376005,52.12,78026.23,0.0,-0.99998,0.0,0.00397]
[1779040376059,52.12,78026.23,0.0,-0.99998,0.0,0.00397]
[1779040376106,52.12,78026.84,0.0,-0.99998,0.0,0.00398]
[1779040386092,52.12,78027.1,0.0,-0.99998,0.0,0.00398]
[1779040393141,52.12,78027.08,0.0,-0.99998,0.0,0.00398]
[1779040398176,52.12,78026.98,0.0,-0.99998,0.0,0.00398]
[1779040400190,52.12,78023.66,0.0,-0.99998,0.0,0.00396]
[1779040400655,52.12,78023.66,0.0,-0.99998,0.0,0.00396]
[1779040400809,52.12,78023.66,0.0,-0.99998,0.0,0.00396]
[1779040400846,52.12,78023.66,0.0,-0.99998,0.0,0.00396]
[1779040401058,52.12,78023.66,0.0,-0.99998,0.0,0.00396]
[1779040401197,52.12,78015.31,0.0,-0.99998,0.0,0.00391]
[1779040402204,52.12,78015.39,0.0,-0.99998,0.0,0.00391]
[1779040404218,52.12,78018.86,0.0,-0.99998,0.0,0.00393]
[1779040405225,52.12,78025.74,0.0,-0.99998,0.0,0.00397]
[1779040405952,52.12,78025.74,0.0,-0.99998,0.0,0.00397]
[1779040406059,52.12,78025.74,0.0,-0.99998,0.0,0.00397]
[1779040406335,52.12,78025.74,0.0,-0.99998,0.0,0.00397]
[1779040406411,52.12,78024.94,0.0,-0.99998,0.0,0.00397]
[1779040406559,52.12,78024.94,0.0,-0.99998,0.0,0.00397]
[1779040410107,52.12,78027.19,0.0,-0.99998,0.0,0.00398]
[1779040410304,52.12,78027.19,0.0,-0.99998,0.0,0.00398]
[1779040410308,52.12,78027.19,0.0,-0.99998,0.0,0.00398]
[1779040410405,52.12,78026.73,0.0,-0.99998,0.0,0.00398]
[1779040413281,52.12,78027.4,0.0,-0.99998,0.0,0.00397]
[1779040415380,52.12,78027.25,0.0,-0.99998,0.0,0.00396]
[1779040415295,52.12,78029.31,0.0,-0.99998,0.0,0.00398]
[1779040415573,52.12,78029.31,0.0,-0.99998,0.0,0.00398]
[1779040415619,52.12,78029.31,0.0,-0.99998,0.0,0.00398]
[1779040415815,52.12,78029.31,0.0,-0.99998,0.0,0.00398]
[1779040416302,52.12,78029.42,0.0,-0.99998,0.0,0.00398]
[1779040421337,52.12,78029.61,0.0,-0.99998,0.0,0.00398]
[1779040423376,52.12,78030.0,0.0,-0.99998,0.0,0.00398]
[1779040423410,52.12,78029.49,0.0,-0.99998,0.0,0.00398]
[1779040423560,52.12,78029.49,0.0,-0.99998,0.0,0.00398]
[1779040423619,52.12,78029.49,0.0,-0.99998,0.0,0.00398]
[1779040423808,52.12,78029.49,0.0,-0.99998,0.0,0.00398]
[1779040426372,52.12,78026.2,0.0,-0.99998,0.0,0.00396]
[1779040427249,52.12,78026.2,0.0,-0.99998,0.0,0.00396]
[1779040427310,52.12,78026.2,0.0,-0.99998,0.0,0.00396]
[1779040427379,52.12,78025.25,0.0,-0.99998,0.0,0.00395]
[1779040432414,52.12,78024.91,0.0,-0.99998,0.0,0.00395]
[1779040437449,52.12,78024.82,0.0,-0.99998,0.0,0.00395]
[1779040439966,52.12,78025.07,0.0,-0.99998,0.0,0.00395]
[1779040440059,52.12,78025.07,0.0,-0.99998,0.0,0.00395]
[1779040445505,52.12,78024.77,0.0,-0.99998,0.0,0.00395]
[1779040449807,52.12,78023.3,0.0,-0.99998,0.0,0.00394]
[1779040449908,52.12,78023.3,0.0,-0.99998,0.0,0.00394]
[1779040450060,52.12,78023.3,0.0,-0.99998,0.0,0.00394]
[1779040450161,52.12,78021.12,0.0,-0.99998,0.0,0.00393]
[1779040455576,52.12,78021.22,0.0,-0.99998,0.0,0.00393]
[1779040456943,52.12,78021.22,0.0,-0.99998,0.0,0.00393]
[1779040457058,52.12,78021.22,0.0,-0.99998,0.0,0.00393]
[1779040457113,52.12,78021.22,0.0,-0.99998,0.0,0.00393]
[1779040457309,52.12,78021.22,0.0,-0.99998,0.0,0.00393]
[1779040457410,52.12,78022.21,0.0,-0.99998,0.0,0.00393]
[1779040462625,52.12,78021.48,0.0,-0.99998,0.0,0.00393]
[1779040470681,52.12,78019.79,0.0,-0.99998,0.0,0.00392]
[1779040473115,52.12,78020.08,0.0,-0.99998,0.0,0.0039]
[1779040473309,52.12,78020.08,0.0,-0.99998,0.0,0.0039]
[1779040473381,52.12,78020.08,0.0,-0.99998,0.0,0.0039]
[1779040473482,52.12,78019.56,0.0,-0.99998,0.0,0.0039]
[1779040473560,52.12,78019.56,0.0,-0.99998,0.0,0.0039]
[1779040476059,52.12,78019.78,0.0,-0.99998,0.0,0.0039]
[1779040476106,52.12,78019.79,0.0,-0.99998,0.0,0.0039]
[1779040481758,52.12,78020.48,0.0,-0.99998,0.0,0.00391]
[1779040483875,52.12,78020.72,0.0,-0.99998,0.0,0.00391]
[1779040484062,52.12,78020.72,0.0,-0.99998,0.0,0.00391]
[1779040484136,52.12,78020.72,0.0,-0.99998,0.0,0.00391]
[1779040484308,52.12,78020.72,0.0,-0.99998,0.0,0.00391]
[1779040484410,52.12,78020.72,0.0,-0.99998,0.0,0.00391]
[1779040490372,52.12,78019.61,0.0,-0.99998,0.0,0.0039]
[1779040490565,52.12,78019.71,0.0,-0.99998,0.0,0.0039]
[1779040491100,52.12,78019.71,0.0,-0.99998,0.0,0.0039]
[1779040491309,52.12,78019.71,0.0,-0.99998,0.0,0.0039]
[1779040491410,52.12,78020.1,0.0,-0.99998,0.0,0.00391]
[1779040497870,52.12,78020.7,0.0,-0.99998,0.0,0.00391]
[1779040502905,52.12,78020.72,0.0,-0.99998,0.0,0.00391]
[1779040506219,52.12,78021.64,0.0,-0.99998,0.0,0.00391]
[1779040506310,52.12,78021.64,0.0,-0.99998,0.0,0.00391]
[1779040508357,52.12,78021.53,0.0,-0.99998,0.0,0.00391]
[1779040508379,52.12,78026.42,0.0,-0.99998,0.0,0.00394]
[1779040508947,52.12,78044.75,0.0,-0.99998,0.0,0.00406]
[1779040509954,52.12,78045.26,0.0,-0.99998,0.0,0.00406]
[1779040511756,52.12,78045.14,0.0,-0.99998,0.0,0.00406]
[1779040519017,52.12,78045.3,0.0,-0.99998,0.0,0.00406]
[1779040521031,52.12,78043.55,0.0,-0.99998,0.0,0.00405]
[1779040524842,52.12,78042.13,0.0,-0.99998,0.0,0.00404]
[1779040524998,52.12,78042.13,0.0,-0.99998,0.0,0.00404]
[1779040525058,52.12,78042.13,0.0,-0.99998,0.0,0.00404]
[1779040525060,52.12,78042.17,0.0,-0.99998,0.0,0.00404]
[1779040527073,52.12,78044.06,0.0,-0.99998,0.0,0.00405]
[1779040531506,52.12,78044.65,0.0,-0.99998,0.0,0.00406]
[1779040531560,52.12,78044.65,0.0,-0.99998,0.0,0.00406]
[1779040531524,52.12,78045.04,0.0,-0.99998,0.0,0.00404]
[1779040531717,52.12,78045.04,0.0,-0.99998,0.0,0.00404]
[1779040531808,52.12,78045.04,0.0,-0.99998,0.0,0.00404]
[1779040532108,52.12,78045.57,0.0,-0.99998,0.0,0.00405]
[1779040537143,52.12,78045.38,0.0,-0.99998,0.0,0.00405]
[1779040542178,52.12,78048.71,0.0,-0.99998,0.0,0.00407]
[1779040547220,52.12,78047.98,0.0,-0.99998,0.0,0.00406]
[1779040547309,52.12,78047.98,0.0,-0.99998,0.0,0.00406]
[1779040547516,52.12,78047.98,0.0,-0.99998,0.0,0.00406]
[1779040547560,52.12,78047.98,0.0,-0.99998,0.0,0.00406]
[1779040547410,52.12,78048.07,0.0,-0.99998,0.0,0.00406]
[1779040553256,52.12,78047.48,0.0,-0.99998,0.0,0.00406]
[1779040555869,52.12,78047.67,0.0,-0.99998,0.0,0.00406]
[1779040556046,52.12,78047.67,0.0,-0.99998,0.0,0.00406]
[1779040556059,52.12,78047.67,0.0,-0.99998,0.0,0.00406]
[1779040556277,52.12,78047.68,0.0,-0.99998,0.0,0.00406]
[1779040560305,52.12,78049.33,0.0,-0.99998,0.0,0.00407]
[1779040563638,52.12,78048.51,0.0,-0.99998,0.0,0.00407]
[1779040563808,52.12,78048.51,0.0,-0.99998,0.0,0.00407]
[1779040563888,52.12,78048.51,0.0,-0.99998,0.0,0.00407]
[1779040564059,52.12,78048.51,0.0,-0.99998,0.0,0.00407]
[1779040564333,52.12,78051.66,0.0,-0.99998,0.0,0.00409]
[1779040565340,52.12,78054.11,0.0,-0.99998,0.0,0.0041]
[1779040570375,52.12,78054.98,0.0,-0.99998,0.0,0.00411]
[1779040572542,52.12,78055.08,0.0,-0.99998,0.0,0.00411]
[1779040572562,52.12,78055.08,0.0,-0.99998,0.0,0.00411]
[1779040572839,52.12,78055.08,0.0,-0.99998,0.0,0.00411]
[1779040573059,52.12,78055.08,0.0,-0.99998,0.0,0.00411]
[1779040573115,52.12,78055.08,0.0,-0.99998,0.0,0.00411]
[1779040576417,52.12,78060.58,0.0,-0.99998,0.0,0.00414]
[1779040577424,52.12,78063.42,0.0,-0.99998,0.0,0.00416]
[1779040577667,52.12,78063.42,0.0,-0.99998,0.0,0.00416]
[1779040577809,52.12,78063.42,0.0,-0.99998,0.0,0.00416]
[1779040578003,52.12,78063.42,0.0,-0.99998,0.0,0.00416]
[1779040578063,52.12,78063.42,0.0,-0.99998,0.0,0.00416]
[1779040579438,52.12,78064.52,0.0,-0.99998,0.0,0.00417]
[1779040581452,52.12,78066.13,0.0,-0.99998,0.0,0.00418]
[1779040584473,52.12,78061.04,0.0,-0.99998,0.0,0.00415]
[1779040585569,52.12,78061.04,0.0,-0.99998,0.0,0.00415]
[1779040585480,52.12,78059.06,0.0,-0.99998,0.0,0.00413]
[1779040585810,52.12,78059.06,0.0,-0.99998,0.0,0.00413]
[1779040586025,52.12,78059.06,0.0,-0.99998,0.0,0.00413]
[1779040586060,52.12,78059.06,0.0,-0.99998,0.0,0.00413]
[1779040585661,52.12,78059.06,0.0,-0.99998,0.0,0.00413]
[1779040587494,52.12,78059.73,0.0,-0.99998,0.0,0.00414]
[1779040597512,52.12,78059.65,0.0,-0.99998,0.0,0.00414]
[1779040597569,52.12,78059.65,0.0,-0.99998,0.0,0.00414]
[1779040601317,52.12,78059.66,0.0,-0.99998,0.0,0.00412]
[1779040601573,52.12,78059.66,0.0,-0.99998,0.0,0.00412]
[1779040601592,52.12,78059.55,0.0,-0.99998,0.0,0.00412]
[1779040610655,52.12,78060.43,0.0,-0.99998,0.0,0.00412]
[1779040610671,52.12,78060.43,0.0,-0.99998,0.0,0.00412]
[1779040610809,52.12,78060.43,0.0,-0.99998,0.0,0.00412]
[1779040616697,52.12,78059.67,0.0,-0.99998,0.0,0.00412]
[1779040621394,52.12,78059.43,0.0,-0.99998,0.0,0.00412]
[1779040621564,52.12,78059.43,0.0,-0.99998,0.0,0.00412]
[1779040621573,52.12,78053.71,0.0,-0.99998,0.0,0.00408]
[1779040621794,52.12,78053.71,0.0,-0.99998,0.0,0.00408]
[1779040621809,52.12,78053.71,0.0,-0.99998,0.0,0.00408]
[1779040621889,52.12,78051.22,0.0,-0.99998,0.0,0.00407]
[1779040629788,52.12,78050.33,0.0,-0.99998,0.0,0.00406]
[1779040635608,52.12,78049.25,0.0,-0.99998,0.0,0.00405]
[1779040635809,52.12,78050.31,0.0,-0.99998,0.0,0.00406]
[1779040636087,52.12,78050.31,0.0,-0.99998,0.0,0.00406]
[1779040636310,52.12,78050.31,0.0,-0.99998,0.0,0.00406]
[1779040636370,52.12,78050.44,0.0,-0.99998,0.0,0.00406]
[1779040641874,52.12,78050.37,0.0,-0.99998,0.0,0.00406]
[1779040646688,52.12,78050.18,0.0,-0.99998,0.0,0.00406]
[1779040645900,52.12,78046.16,0.0,-0.99998,0.0,0.00403]
[1779040646809,52.12,78046.16,0.0,-0.99998,0.0,0.00403]
[1779040647300,52.12,78046.16,0.0,-0.99998,0.0,0.00403]
[1779040647308,52.12,78046.16,0.0,-0.99998,0.0,0.00403]
[1779040647401,52.12,78046.12,0.0,-0.99998,0.0,0.00403]
[1779040652949,52.12,78046.72,0.0,-0.99998,0.0,0.00402]
[1779040656737,52.12,78045.74,0.0,-0.99998,0.0,0.00402]
[1779040656808,52.12,78045.74,0.0,-0.99998,0.0,0.00402]
[1779040657361,52.12,78045.74,0.0,-0.99998,0.0,0.00402]
[1779040657563,52.12,78045.74,0.0,-0.99998,0.0,0.00402]
[1779040657664,52.12,78045.82,0.0,-0.99998,0.0,0.00402]
[1779040657984,52.12,78047.33,0.0,-0.99998,0.0,0.00403]
[1779040661253,52.12,78047.27,0.0,-0.99998,0.0,0.00403]
[1779040661309,52.12,78047.27,0.0,-0.99998,0.0,0.00403]
[1779040661632,52.12,78047.27,0.0,-0.99998,0.0,0.00403]
[1779040661661,52.12,78045.71,0.0,-0.99998,0.0,0.00402]
[1779040661809,52.12,78045.71,0.0,-0.99998,0.0,0.00402]
[1779040662012,52.12,78044.11,0.0,-0.99998,0.0,0.00401]
[1779040665033,52.12,78045.4,0.0,-0.99998,0.0,0.00401]
[1779040670068,52.12,78045.66,0.0,-0.99998,0.0,0.00402]
[1779040671483,52.12,78045.66,0.0,-0.99998,0.0,0.00402]
[1779040671563,52.12,78045.66,0.0,-0.99998,0.0,0.00402]
[1779040671588,52.12,78045.45,0.0,-0.99998,0.0,0.00401]
[1779040671919,52.12,78045.45,0.0,-0.99998,0.0,0.00401]
[1779040672059,52.12,78045.45,0.0,-0.99998,0.0,0.00401]
[1779040676285,52.12,78045.61,0.0,-0.99998,0.0,0.00401]
[1779040676308,52.12,78045.61,0.0,-0.99998,0.0,0.00401]
[1779040676409,52.12,78045.61,0.0,-0.99998,0.0,0.00401]
[1779040677081,52.12,78045.61,0.0,-0.99998,0.0,0.00401]
[1779040677310,52.12,78045.61,0.0,-0.99998,0.0,0.00401]
[1779040677350,52.12,78046.88,0.0,-0.99998,0.0,0.00402]
[1779040682367,52.12,78046.94,0.0,-0.99998,0.0,0.00402]
[1779040682561,52.12,78046.94,0.0,-0.99998,0.0,0.00402]
[1779040682574,52.12,78046.13,0.0,-0.99998,0.0,0.00402]
[1779040682763,52.12,78046.13,0.0,-0.99998,0.0,0.00402]
[1779040682808,52.12,78046.13,0.0,-0.99998,0.0,0.00402]
[1779040685173,52.12,78044.37,0.0,-0.99998,0.0,0.00401]
[1779040690208,52.12,78044.05,0.0,-0.99998,0.0,0.00401]
[1779040694636,52.12,78044.58,0.0,-0.99998,0.0,0.00401]
[1779040694807,52.12,78044.58,0.0,-0.99998,0.0,0.00401]
[1779040695243,52.12,78044.68,0.0,-0.99998,0.0,0.00401]
[1779040696773,52.12,78044.68,0.0,-0.99998,0.0,0.00401]
[1779040696808,52.12,78044.68,0.0,-0.99998,0.0,0.00401]
[1779040702292,52.12,78044.65,0.0,-0.99998,0.0,0.00401]
[1779040708334,52.12,78044.67,0.0,-0.99998,0.0,0.00401]
[1779040711268,52.12,78044.67,0.0,-0.99998,0.0,0.00401]
[1779040711308,52.12,78044.67,0.0,-0.99998,0.0,0.00401]
[1779040715810,52.12,78043.87,0.0,-0.99998,0.0,0.00399]
[1779040716020,52.12,78043.87,0.0,-0.99998,0.0,0.00399]
[1779040716060,52.12,78043.87,0.0,-0.99998,0.0,0.00399]
[1779040716392,52.12,78044.33,0.0,-0.99998,0.0,0.00399]
[1779040721427,52.12,78044.59,0.0,-0.99998,0.0,0.00399]
[1779040723392,52.12,78044.66,0.0,-0.99998,0.0,0.00399]
[1779040723562,52.12,78044.66,0.0,-0.99998,0.0,0.00399]
[1779040724151,52.12,78045.13,0.0,-0.99998,0.0,0.004]
[1779040724307,52.12,78045.13,0.0,-0.99998,0.0,0.004]
[1779040724448,52.12,78045.29,0.0,-0.99998,0.0,0.004]
[1779040729483,52.12,78045.78,0.0,-0.99998,0.0,0.004]
[1779040731214,52.12,78045.94,0.0,-0.99998,0.0,0.004]
[1779040731308,52.12,78045.94,0.0,-0.99998,0.0,0.004]
[1779040736532,52.12,78046.13,0.0,-0.99998,0.0,0.004]
[1779040736984,52.12,78046.13,0.0,-0.99998,0.0,0.004]
[1779040737063,52.12,78046.13,0.0,-0.99998,0.0,0.004]
[1779040737539,52.12,78046.16,0.0,-0.99998,0.0,0.004]
[1779040739128,52.12,78046.16,0.0,-0.99998,0.0,0.004]
[1779040739308,52.12,78046.16,0.0,-0.99998,0.0,0.004]
[1779040743002,52.12,78046.7,0.0,-0.99998,0.0,0.00401]
[1779040743058,52.12,78046.7,0.0,-0.99998,0.0,0.00401]
[1779040743581,52.12,78045.61,0.0,-0.99998,0.0,0.004]
[1779040749623,52.12,78046.45,0.0,-0.99998,0.0,0.004]
[1779040753537,52.12,78046.52,0.0,-0.99998,0.0,0.004]
[1779040753575,52.12,78046.52,0.0,-0.99998,0.0,0.004]
[1779040753651,52.12,78054.09,0.0,-0.99998,0.0,0.00405]
[1779040754658,52.12,78060.94,0.0,-0.99998,0.0,0.0041]
[1779040755492,52.12,78060.94,0.0,-0.99998,0.0,0.0041]
[1779040755562,52.12,78060.94,0.0,-0.99998,0.0,0.0041]
[1779040755665,52.12,78063.82,0.0,-0.99998,0.0,0.00411]
[1779040755877,52.12,78063.82,0.0,-0.99998,0.0,0.00411]
[1779040756060,52.12,78063.82,0.0,-0.99998,0.0,0.00411]
[1779040756672,52.12,78064.36,0.0,-0.99998,0.0,0.00412]
[1779040761707,52.12,78064.52,0.0,-0.99998,0.0,0.00412]
[1779040764361,52.12,78064.52,0.0,-0.99998,0.0,0.00412]
[1779040764564,52.12,78064.52,0.0,-0.99998,0.0,0.00412]
[1779040769763,52.12,78064.63,0.0,-0.99998,0.0,0.00412]
[1779040774798,52.12,78063.72,0.0,-0.99998,0.0,0.0041]
[1779040775512,52.12,78063.72,0.0,-0.99998,0.0,0.0041]
[1779040775564,52.12,78063.72,0.0,-0.99998,0.0,0.0041]
[1779040777271,52.12,78064.18,0.0,-0.99998,0.0,0.0041]
[1779040777309,52.12,78064.18,0.0,-0.99998,0.0,0.0041]
[1779040777352,52.12,78064.18,0.0,-0.99998,0.0,0.0041]
[1779040779833,52.12,78061.79,0.0,-0.99998,0.0,0.00408]
[1779040779951,52.12,78061.79,0.0,-0.99998,0.0,0.00408]
[1779040780062,52.12,78061.79,0.0,-0.99998,0.0,0.00408]
[1779040781998,52.12,78061.87,0.0,-0.99998,0.0,0.00408]
[1779040782059,52.12,78061.87,0.0,-0.99998,0.0,0.00408]
[1779040784013,52.12,78061.15,0.0,-0.99998,0.0,0.00408]
[1779040784309,52.12,78061.15,0.0,-0.99998,0.0,0.00408]
[1779040784410,52.12,78061.15,0.0,-0.99998,0.0,0.00408]
[1779040788117,52.12,78060.53,0.0,-0.99998,0.0,0.00408]
[1779040788308,52.12,78060.53,0.0,-0.99998,0.0,0.00408]
[1779040795945,52.12,78060.36,0.0,-0.99998,0.0,0.00408]
[1779040801754,52.12,78060.5,0.0,-0.99998,0.0,0.00408]
[1779040801808,52.12,78060.5,0.0,-0.99998,0.0,0.00408]
[1779040801987,52.12,78057.91,0.0,-0.99998,0.0,0.00406]
[1779040803093,52.12,78057.91,0.0,-0.99998,0.0,0.00406]
[1779040803308,52.12,78057.91,0.0,-0.99998,0.0,0.00406]
[1779040803410,52.12,78056.72,0.0,-0.99998,0.0,0.00405]
[1779040812100,52.12,78056.87,0.0,-0.99998,0.0,0.00405]
[1779040812308,52.12,78056.87,0.0,-0.99998,0.0,0.00405]
[1779040818962,52.12,78056.45,0.0,-0.99998,0.0,0.00405]
[1779040819058,52.12,78056.45,0.0,-0.99998,0.0,0.00405]
[1779040820304,52.12,78055.04,0.0,-0.99998,0.0,0.00404]
[1779040820310,52.12,78055.04,0.0,-0.99998,0.0,0.00404]
[1779040820506,52.12,78055.93,0.0,-0.99998,0.0,0.00405]
[1779040827163,52.12,78054.97,0.0,-0.99998,0.0,0.00404]
[1779040832753,52.12,78055.14,0.0,-0.99998,0.0,0.00404]
[1779040833816,52.12,78055.03,0.0,-0.99998,0.0,0.00403]
[1779040833903,52.12,78050.79,0.0,-0.99998,0.0,0.004]
[1779040839247,52.12,78049.39,0.0,-0.99998,0.0,0.00399]
[1779040844892,52.12,78048.22,0.0,-0.99998,0.0,0.00398]
[1779040844909,52.12,78049.1,0.0,-0.99998,0.0,0.00399]
[1779040845017,52.12,78049.1,0.0,-0.99998,0.0,0.00399]
[1779040845058,52.12,78049.1,0.0,-0.99998,0.0,0.00399]
[1779040850324,52.12,78048.58,0.0,-0.99998,0.0,0.00399]
[1779040852473,52.12,78047.66,0.0,-0.99998,0.0,0.00398]
[1779040852552,52.12,78047.66,0.0,-0.99998,0.0,0.00398]
[1779040852560,52.12,78047.66,0.0,-0.99998,0.0,0.00398]
[1779040852574,52.12,78048.33,0.0,-0.99998,0.0,0.00398]
[1779040858638,52.12,78050.12,0.0,-0.99998,0.0,0.00399]
[1779040858707,52.12,78050.12,0.0,-0.99998,0.0,0.00399]
[1779040858807,52.12,78050.12,0.0,-0.99998,0.0,0.00399]
[1779040858862,52.12,78051.88,0.0,-0.99998,0.0,0.00401]
[1779040860395,52.12,78055.24,0.0,-0.99998,0.0,0.00403]
[1779040861352,52.12,78055.24,0.0,-0.99998,0.0,0.00403]
[1779040861406,52.12,78055.24,0.0,-0.99998,0.0,0.00403]
[1779040861562,52.12,78055.24,0.0,-0.99998,0.0,0.00403]
[1779040861649,52.12,78057.26,0.0,-0.99998,0.0,0.00404]
[1779040867444,52.12,78058.64,0.0,-0.99998,0.0,0.00405]
[1779040872479,52.12,78058.82,0.0,-0.99998,0.0,0.00405]
[1779040874493,52.12,78061.44,0.0,-0.99998,0.0,0.00407]
[1779040875894,52.12,78061.44,0.0,-0.99998,0.0,0.00407]
[1779040875500,52.12,78063.92,0.0,-0.99998,0.0,0.00408]
[1779040875960,52.12,78063.92,0.0,-0.99998,0.0,0.00408]
[1779040876059,52.12,78063.92,0.0,-0.99998,0.0,0.00408]
[1779040876507,52.12,78064.87,0.0,-0.99998,0.0,0.00409]
[1779040880157,52.12,78066.38,0.0,-0.99998,0.0,0.0041]
[1779040880214,52.12,78066.38,0.0,-0.99998,0.0,0.0041]
[1779040880310,52.12,78066.38,0.0,-0.99998,0.0,0.0041]
[1779040880536,52.12,78066.42,0.0,-0.99998,0.0,0.0041]
[1779040886579,52.12,78066.76,0.0,-0.99998,0.0,0.0041]
[1779040888730,52.12,78066.55,0.0,-0.99998,0.0,0.0041]
[1779040888791,52.12,78066.55,0.0,-0.99998,0.0,0.0041]
[1779040888808,52.12,78066.55,0.0,-0.99998,0.0,0.0041]
[1779040888892,52.12,78066.55,0.0,-0.99998,0.0,0.0041]
[1779040894083,52.12,78066.55,0.0,-0.99998,0.0,0.0041]
[1779040894635,52.12,78067.46,0.0,-0.99998,0.0,0.00409]
[1779040895642,52.12,78070.6,0.0,-0.99998,0.0,0.00411]
[1779040896613,52.12,78070.6,0.0,-0.99998,0.0,0.00411]
[1779040896709,52.12,78070.6,0.0,-0.99998,0.0,0.00411]
[1779040896807,52.12,78070.6,0.0,-0.99998,0.0,0.00411]
[1779040896866,52.12,78071.24,0.0,-0.99998,0.0,0.00411]
[1779040902691,52.12,78072.0,0.0,-0.99998,0.0,0.00412]
[1779040906454,52.12,78073.1,0.0,-0.99998,0.0,0.00412]
[1779040906535,52.12,78073.1,0.0,-0.99998,0.0,0.00412]
[1779040906560,52.12,78073.1,0.0,-0.99998,0.0,0.00412]
[1779040906661,52.12,78073.1,0.0,-0.99998,0.0,0.00412]
[1779040911754,52.12,78074.71,0.0,-0.99998,0.0,0.00413]
[1779040916871,52.12,78074.97,0.0,-0.99998,0.0,0.00414]
[1779040916914,52.12,78075.05,0.0,-0.99998,0.0,0.00414]
[1779040917002,52.12,78075.05,0.0,-0.99998,0.0,0.00414]
[1779040917059,52.12,78075.05,0.0,-0.99998,0.0,0.00414]
[1779040919810,52.12,78077.11,0.0,-0.99998,0.0,0.00415]
[1779040921824,52.12,78079.08,0.0,-0.99998,0.0,0.00416]
[1779040923515,52.12,78078.6,0.0,-0.99998,0.0,0.00416]
[1779040923561,52.12,78078.6,0.0,-0.99998,0.0,0.00416]
[1779040923809,52.12,78078.6,0.0,-0.99998,0.0,0.00416]
[1779040923838,52.12,78078.8,0.0,-0.99998,0.0,0.00416]
[1779040926859,52.12,78086.35,0.0,-0.99998,0.0,0.00421]
[1779040927866,52.12,78089.57,0.0,-0.99998,0.0,0.00423]
[1779040928441,52.12,78089.57,0.0,-0.99998,0.0,0.00423]
[1779040928493,52.12,78089.57,0.0,-0.99998,0.0,0.00423]
[1779040928560,52.12,78089.57,0.0,-0.99998,0.0,0.00423]
[1779040928873,52.12,78089.61,0.0,-0.99998,0.0,0.00423]
[1779040933908,52.12,78089.44,0.0,-0.99998,0.0,0.00423]
[1779040935922,52.12,78092.99,0.0,-0.99998,0.0,0.00425]
[1779040938195,52.12,78093.88,0.0,-0.99998,0.0,0.00426]
[1779040938272,52.12,78093.88,0.0,-0.99998,0.0,0.00426]
[1779040938308,52.12,78093.88,0.0,-0.99998,0.0,0.00426]
[1779040938943,52.12,78093.74,0.0,-0.99998,0.0,0.00426]
[1779040943901,52.12,78093.27,0.0,-0.99998,0.0,0.00425]
[1779040943905,52.12,78093.27,0.0,-0.99998,0.0,0.00425]
[1779040943979,52.12,78093.88,0.0,-0.99998,0.0,0.00426]
[1779040944063,52.12,78093.88,0.0,-0.99998,0.0,0.00426]
[1779040945992,52.12,78097.23,0.0,-0.99998,0.0,0.00428]
[1779040949989,52.12,78098.45,0.0,-0.99998,0.0,0.00429]
[1779040950032,52.12,78098.45,0.0,-0.99998,0.0,0.00429]
[1779040950060,52.12,78098.82,0.0,-0.99998,0.0,0.00429]
[1779040952034,52.12,78099.05,0.0,-0.99998,0.0,0.00428]
[1779040955055,52.12,78103.17,0.0,-0.99998,0.0,0.0043]
[1779040958076,52.12,78108.43,0.0,-0.99998,0.0,0.00434]
[1779040959083,52.12,78112.99,0.0,-0.99998,0.0,0.00437]
[1779040960906,52.12,78112.99,0.0,-0.99998,0.0,0.00437]
[1779040960982,52.12,78112.99,0.0,-0.99998,0.0,0.00437]
[1779040961044,52.12,78113.51,0.0,-0.99998,0.0,0.00437]
[1779040961058,52.12,78113.51,0.0,-0.99998,0.0,0.00437]
[1779040966132,52.12,78114.38,0.0,-0.99998,0.0,0.00438]
[1779040969153,52.12,78118.7,0.0,-0.99998,0.0,0.00441]
[1779040970160,52.12,78118.7,0.0,-0.99998,0.0,0.00441]
[1779040970214,52.12,78118.7,0.0,-0.99998,0.0,0.00441]
[1779040970309,52.12,78118.7,0.0,-0.99998,0.0,0.00441]
[1779040970375,52.12,78121.83,0.0,-0.99998,0.0,0.00443]
[1779040972174,52.12,78123.74,0.0,-0.99998,0.0,0.00444]
[1779040978216,52.12,78123.58,0.0,-0.99998,0.0,0.00444]
[1779040983048,52.12,78123.96,0.0,-0.99998,0.0,0.00444]
[1779040983058,52.12,78123.96,0.0,-0.99998,0.0,0.00444]
[1779040982244,52.12,78121.2,0.0,-0.99998,0.0,0.00443]
[1779040983135,52.12,78121.2,0.0,-0.99998,0.0,0.00443]
[1779040983309,52.12,78121.2,0.0,-0.99998,0.0,0.00443]
[1779040983410,52.12,78121.06,0.0,-0.99998,0.0,0.00442]
[1779040985265,52.12,78123.19,0.0,-0.99998,0.0,0.00444]
[1779040990300,52.12,78123.01,0.0,-0.99998,0.0,0.00444]
[1779040996421,52.12,78123.08,0.0,-0.99998,0.0,0.00444]
[1779040996561,52.12,78123.08,0.0,-0.99998,0.0,0.00444]
[1779040997350,52.12,78127.99,0.0,-0.99998,0.0,0.00447]
[1779041002385,52.12,78128.64,0.0,-0.99998,0.0,0.00448]
[1779041003958,52.12,78128.64,0.0,-0.99998,0.0,0.00448]
[1779041004021,52.12,78128.64,0.0,-0.99998,0.0,0.00448]
[1779041004061,52.12,78128.64,0.0,-0.99998,0.0,0.00448]
[1779041004403,52.12,78128.65,0.0,-0.99998,0.0,0.00448]
[1779041012459,52.12,78128.81,0.0,-0.99998,0.0,0.00446]
[1779041015008,52.12,78129.9,0.0,-0.99998,0.0,0.00447]
[1779041015059,52.12,78129.9,0.0,-0.99998,0.0,0.00447]
[1779041015109,52.12,78130.98,0.0,-0.99998,0.0,0.00447]
[1779041015308,52.12,78130.98,0.0,-0.99998,0.0,0.00447]
[1779041015480,52.12,78131.62,0.0,-0.99998,0.0,0.00448]
[1779041020515,52.12,78130.52,0.0,-0.99998,0.0,0.00447]
[1779041026561,52.12,78132.13,0.0,-0.99998,0.0,0.00448]
[1779041027560,52.12,78132.13,0.0,-0.99998,0.0,0.00448]
[1779041027809,52.12,78132.13,0.0,-0.99998,0.0,0.00448]
[1779041031598,52.12,78139.94,0.0,-0.99998,0.0,0.00454]
[1779041032603,52.12,78144.32,0.0,-0.99998,0.0,0.00457]
[1779041033610,52.12,78148.39,0.0,-0.99998,0.0,0.0046]
[1779041034709,52.12,78148.39,0.0,-0.99998,0.0,0.0046]
[1779041034816,52.12,78148.39,0.0,-0.99998,0.0,0.0046]
[1779041034885,52.12,78149.1,0.0,-0.99998,0.0,0.0046]
[1779041035624,52.12,78151.68,0.0,-0.99998,0.0,0.00462]
[1779041038372,52.12,78152.27,0.0,-0.99998,0.0,0.00462]
[1779041038558,52.12,78152.27,0.0,-0.99998,0.0,0.00462]
[1779041038809,52.12,78152.27,0.0,-0.99998,0.0,0.00462]
[1779041038905,52.12,78151.99,0.0,-0.99998,0.0,0.00462]
[1779041044688,52.12,78152.58,0.0,-0.99998,0.0,0.00463]
[1779041049362,52.12,78152.98,0.0,-0.99998,0.0,0.00463]
[1779041049560,52.12,78152.98,0.0,-0.99998,0.0,0.00463]
[1779041052744,52.12,78171.91,0.0,-0.99998,0.0,0.00477]
[1779041053751,52.12,78178.0,0.0,-0.99998,0.0,0.00481]
[1779041055623,52.12,78178.27,0.0,-0.99998,0.0,0.00481]
[1779041055880,52.12,78178.27,0.0,-0.99998,0.0,0.00481]
[1779041055929,52.12,78178.23,0.0,-0.99998,0.0,0.00481]
[1779041056199,52.12,78178.23,0.0,-0.99998,0.0,0.00481]
[1779041056789,52.12,78178.23,0.0,-0.99998,0.0,0.00481]
[1779041057354,52.12,78178.23,0.0,-0.99998,0.0,0.00481]
[1779041062641,52.12,78178.88,0.0,-0.99998,0.0,0.00482]
[1779041062814,52.12,78186.55,0.0,-0.99998,0.0,0.00487]
[1779041063821,52.12,78192.73,0.0,-0.99998,0.0,0.00492]
[1779041064828,52.12,78194.8,0.0,-0.99998,0.0,0.00494]
[1779041066090,52.12,78194.8,0.0,-0.99998,0.0,0.00494]
[1779041066842,52.12,78211.4,0.0,-0.99998,0.0,0.00506]
[1779041067849,52.12,78216.11,0.0,-0.99998,0.0,0.0051]
[1779041068856,52.12,78218.64,0.0,-0.99998,0.0,0.00512]
[1779041069976,52.12,78218.64,0.0,-0.99998,0.0,0.00512]
[1779041070077,52.12,78216.69,0.0,-0.99998,0.0,0.00511]
[1779041072878,52.12,78216.74,0.0,-0.99998,0.0,0.00509]
[1779041072884,52.12,78206.91,0.0,-0.99998,0.0,0.00501]
[1779041073891,52.12,78176.26,0.0,-0.99998,0.0,0.00478]
[1779041074898,52.12,78169.77,0.0,-0.99998,0.0,0.00473]
[1779041075905,52.12,78169.62,0.0,-0.99998,0.0,0.00473]
[1779041076912,52.12,78175.36,0.0,-0.99998,0.0,0.00477]
[1779041077850,52.12,78175.36,0.0,-0.99998,0.0,0.00477]
[1779041077919,52.12,78172.88,0.0,-0.99998,0.0,0.00475]
[1779041082954,52.12,78173.44,0.0,-0.99998,0.0,0.00476]
[1779041084968,52.12,78166.96,0.0,-0.99998,0.0,0.00471]
[1779041085975,52.12,78161.82,0.0,-0.99998,0.0,0.00467]
[1779041088999,52.12,78157.19,0.0,-0.99998,0.0,0.00464]
[1779041090008,52.12,78152.86,0.0,-0.99998,0.0,0.00461]
[1779041091012,52.12,78154.86,0.0,-0.99998,0.0,0.00462]
[1779041093026,52.12,78156.95,0.0,-0.99998,0.0,0.00464]
[1779041094033,52.12,78160.44,0.0,-0.99998,0.0,0.00466]
[1779041094382,52.12,78160.44,0.0,-0.99998,0.0,0.00466]
[1779041094559,52.12,78160.44,0.0,-0.99998,0.0,0.00466]
[1779041094653,52.12,78160.44,0.0,-0.99998,0.0,0.00466]
[1779041094809,52.12,78160.44,0.0,-0.99998,0.0,0.00466]
[1779041095040,52.12,78161.02,0.0,-0.99998,0.0,0.00467]
[1779041099068,52.12,78158.97,0.0,-0.99998,0.0,0.00465]
[1779041099858,52.12,78158.97,0.0,-0.99998,0.0,0.00465]
[1779041100059,52.12,78158.97,0.0,-0.99998,0.0,0.00465]
[1779041107127,52.12,78160.5,0.0,-0.99998,0.0,0.00466]
[1779041110936,52.12,78160.65,0.0,-0.99998,0.0,0.00467]
[1779041111058,52.12,78160.65,0.0,-0.99998,0.0,0.00467]
[1779041112778,52.12,78160.65,0.0,-0.99998,0.0,0.00467]
[1779041112808,52.12,78160.65,0.0,-0.99998,0.0,0.00467]
[1779041113169,52.12,78160.63,0.0,-0.99998,0.0,0.00467]
[1779041119211,52.12,78160.43,0.0,-0.99998,0.0,0.00466]
[1779041124246,52.12,78160.98,0.0,-0.99998,0.0,0.00467]
[1779041126260,52.12,78166.85,0.0,-0.99998,0.0,0.00471]
[1779041127393,52.12,78166.85,0.0,-0.99998,0.0,0.00471]
[1779041127559,52.12,78166.85,0.0,-0.99998,0.0,0.00471]
[1779041127660,52.12,78169.11,0.0,-0.99998,0.0,0.00473]
[1779041129281,52.12,78171.21,0.0,-0.99998,0.0,0.00474]
[1779041131295,52.12,78172.64,0.0,-0.99998,0.0,0.00473]
[1779041135549,52.12,78172.46,0.0,-0.99998,0.0,0.00473]
[1779041135558,52.12,78172.46,0.0,-0.99998,0.0,0.00473]
[1779041136160,52.12,78172.46,0.0,-0.99998,0.0,0.00473]
[1779041136262,52.12,78170.05,0.0,-0.99998,0.0,0.00472]
[1779041136310,52.12,78170.05,0.0,-0.99998,0.0,0.00472]
[1779041137337,52.12,78176.12,0.0,-0.99998,0.0,0.00476]
[1779041139352,52.12,78177.82,0.0,-0.99998,0.0,0.00477]
[1779041142268,52.12,78177.83,0.0,-0.99998,0.0,0.00477]
[1779041142309,52.12,78178.3,0.0,-0.99998,0.0,0.00478]
[1779041144278,52.12,78179.9,0.0,-0.99998,0.0,0.00479]
[1779041144309,52.12,78180.95,0.0,-0.99998,0.0,0.0048]
[1779041144386,52.12,78184.51,0.0,-0.99998,0.0,0.00482]
[1779041146826,52.12,78185.51,0.0,-0.99998,0.0,0.00483]
[1779041147059,52.12,78185.51,0.0,-0.99998,0.0,0.00483]
[1779041147160,52.12,78192.87,0.0,-0.99998,0.0,0.00488]
[1779041152442,52.12,78194.15,0.0,-0.99998,0.0,0.00489]
[1779041159492,52.12,78193.13,0.0,-0.99998,0.0,0.00489]
[1779041161257,52.12,78193.13,0.0,-0.99998,0.0,0.00489]
[1779041161308,52.12,78193.06,0.0,-0.99998,0.0,0.00489]
[1779041162881,52.12,78193.07,0.0,-0.99998,0.0,0.00489]
[1779041163059,52.12,78193.07,0.0,-0.99998,0.0,0.00489]
[1779041163110,52.12,78193.01,0.0,-0.99998,0.0,0.00488]
[1779041166542,52.12,78190.33,0.0,-0.99998,0.0,0.00486]
[1779041167784,52.12,78190.33,0.0,-0.99998,0.0,0.00486]
[1779041167809,52.12,78190.33,0.0,-0.99998,0.0,0.00486]
[1779041167906,52.12,78185.86,0.0,-0.99998,0.0,0.00483]
[1779041168555,52.12,78181.41,0.0,-0.99998,0.0,0.0048]
[1779041170159,52.12,78181.41,0.0,-0.99998,0.0,0.0048]
[1779041170260,52.12,78179.84,0.0,-0.99998,0.0,0.00479]
[1779041170311,52.12,78179.84,0.0,-0.99998,0.0,0.00479]
[1779041174597,52.12,78176.62,0.0,-0.99998,0.0,0.00476]
[1779041175669,52.12,78176.62,0.0,-0.99998,0.0,0.00476]
[1779041175807,52.12,78176.62,0.0,-0.99998,0.0,0.00476]
[1779041176611,52.12,78172.99,0.0,-0.99998,0.0,0.00474]
[1779041181708,52.12,78173.21,0.0,-0.99998,0.0,0.00474]
[1779041181808,52.12,78173.21,0.0,-0.99998,0.0,0.00474]
[1779041181865,52.12,78179.51,0.0,-0.99998,0.0,0.00478]
[1779041183174,52.12,78179.51,0.0,-0.99998,0.0,0.00478]
[1779041183309,52.12,78179.51,0.0,-0.99998,0.0,0.00478]
[1779041183275,52.12,78176.32,0.0,-0.99998,0.0,0.00476]
[1779041185149,52.12,78174.58,0.0,-0.99998,0.0,0.00475]
[1779041185308,52.12,78174.58,0.0,-0.99998,0.0,0.00475]
[1779041185313,52.12,78177.63,0.0,-0.99998,0.0,0.00477]
[1779041186681,52.12,78179.44,0.0,-0.99998,0.0,0.00478]
[1779041193730,52.12,78178.84,0.0,-0.99998,0.0,0.00476]
[1779041196372,52.12,78179.16,0.0,-0.99998,0.0,0.00476]
[1779041196562,52.12,78179.16,0.0,-0.99998,0.0,0.00476]
[1779041197615,52.12,78180.85,0.0,-0.99998,0.0,0.00478]
[1779041197808,52.12,78180.85,0.0,-0.99998,0.0,0.00478]
[1779041197909,52.12,78181.21,0.0,-0.99998,0.0,0.00478]
[1779041203324,52.12,78181.92,0.0,-0.99998,0.0,0.00478]
[1779041203559,52.12,78181.3,0.0,-0.99998,0.0,0.00478]
[1779041208839,52.12,78181.7,0.0,-0.99998,0.0,0.00478]
[1779041213874,52.12,78181.35,0.0,-0.99998,0.0,0.00478]
[1779041218909,52.12,78179.76,0.0,-0.99998,0.0,0.00477]
[1779041220812,52.12,78179.57,0.0,-0.99998,0.0,0.00477]
[1779041221059,52.12,78179.57,0.0,-0.99998,0.0,0.00477]
[1779041222243,52.12,78178.79,0.0,-0.99998,0.0,0.00476]
[1779041222315,52.12,78178.79,0.0,-0.99998,0.0,0.00476]
[1779041222289,52.12,78179.12,0.0,-0.99998,0.0,0.00476]
[1779041229986,52.12,78178.98,0.0,-0.99998,0.0,0.00476]
[1779041232801,52.12,78179.3,0.0,-0.99998,0.0,0.00476]
[1779041232809,52.12,78179.3,0.0,-0.99998,0.0,0.00476]
[1779041238042,52.12,78178.09,0.0,-0.99998,0.0,0.00476]
[1779041238420,52.12,78178.09,0.0,-0.99998,0.0,0.00476]
[1779041238560,52.12,78178.09,0.0,-0.99998,0.0,0.00476]
[1779041239049,52.12,78171.81,0.0,-0.99998,0.0,0.00471]
[1779041239734,52.12,78171.81,0.0,-0.99998,0.0,0.00471]
[1779041239810,52.12,78171.81,0.0,-0.99998,0.0,0.00471]
[1779041240056,52.12,78171.77,0.0,-0.99998,0.0,0.00471]
[1779041241694,52.12,78171.6,0.0,-0.99998,0.0,0.00471]
[1779041241808,52.12,78171.6,0.0,-0.99998,0.0,0.00471]
[1779041249119,52.12,78169.16,0.0,-0.99998,0.0,0.00469]
[1779041250126,52.12,78166.9,0.0,-0.99998,0.0,0.00467]
[1779041250447,52.12,78166.9,0.0,-0.99998,0.0,0.00467]
[1779041250563,52.12,78166.9,0.0,-0.99998,0.0,0.00467]
[1779041251872,52.12,78166.44,0.0,-0.99998,0.0,0.00465]
[1779041252058,52.12,78166.44,0.0,-0.99998,0.0,0.00465]
[1779041252140,52.12,78166.31,0.0,-0.99998,0.0,0.00465]
[1779041255481,52.12,78166.69,0.0,-0.99998,0.0,0.00465]
[1779041255560,52.12,78166.69,0.0,-0.99998,0.0,0.00465]
[1779041261203,52.12,78167.67,0.0,-0.99998,0.0,0.00466]
[1779041266238,52.12,78167.13,0.0,-0.99998,0.0,0.00466]
[1779041269742,52.12,78167.1,0.0,-0.99998,0.0,0.00466]
[1779041269808,52.12,78167.1,0.0,-0.99998,0.0,0.00466]
[1779041270017,52.12,78167.1,0.0,-0.99998,0.0,0.00466]
[1779041270058,52.12,78167.1,0.0,-0.99998,0.0,0.00466]
[1779041270114,52.12,78167.1,0.0,-0.99998,0.0,0.00466]
[1779041275301,52.12,78167.01,0.0,-0.99998,0.0,0.00466]
[1779041282351,52.12,78166.45,0.0,-0.99998,0.0,0.00465]
[1779041286367,52.12,78166.51,0.0,-0.99998,0.0,0.00465]
[1779041286567,52.12,78166.6,0.0,-0.99998,0.0,0.00465]
[1779041292420,52.12,78167.33,0.0,-0.99998,0.0,0.00466]
[1779041302490,52.12,78167.19,0.0,-0.99998,0.0,0.00466]
[1779041308179,52.12,78166.85,0.0,-0.99998,0.0,0.00466]
[1779041310189,52.12,78166.46,0.0,-0.99998,0.0,0.00465]
[1779041310309,52.12,78166.46,0.0,-0.99998,0.0,0.00465]
[1779041311563,52.12,78156.36,0.0,-0.99998,0.0,0.00456]
[1779041312561,52.12,78144.77,0.0,-0.99998,0.0,0.00448]
[1779041313568,52.12,78142.62,0.0,-0.99998,0.0,0.00447]
[1779041317596,52.12,78147.28,0.0,-0.99998,0.0,0.0045]
[1779041318603,52.12,78150.69,0.0,-0.99998,0.0,0.00452]
[1779041320013,52.12,78150.69,0.0,-0.99998,0.0,0.00452]
[1779041320058,52.12,78150.69,0.0,-0.99998,0.0,0.00452]
[1779041320462,52.12,78149.84,0.0,-0.99998,0.0,0.00452]
[1779041322631,52.12,78146.52,0.0,-0.99998,0.0,0.00449]
[1779041323638,52.12,78144.69,0.0,-0.99998,0.0,0.00448]
[1779041324663,52.12,78144.69,0.0,-0.99998,0.0,0.00448]
[1779041324808,52.12,78144.69,0.0,-0.99998,0.0,0.00448]
[1779041324882,52.12,78144.04,0.0,-0.99998,0.0,0.00448]
[1779041325652,52.12,78139.73,0.0,-0.99998,0.0,0.00445]
[1779041327667,52.12,78137.38,0.0,-0.99998,0.0,0.00443]
[1779041328673,52.12,78135.52,0.0,-0.99998,0.0,0.00442]
[1779041333709,52.12,78134.52,0.0,-0.99998,0.0,0.00441]
[1779041334703,52.12,78134.52,0.0,-0.99998,0.0,0.00441]
[1779041334808,52.12,78134.52,0.0,-0.99998,0.0,0.00441]
[1779041334910,52.12,78136.18,0.0,-0.99998,0.0,0.00442]
[1779041335723,52.12,78139.96,0.0,-0.99998,0.0,0.00445]
[1779041340758,52.12,78139.8,0.0,-0.99998,0.0,0.00445]
[1779041345793,52.12,78139.96,0.0,-0.99998,0.0,0.00445]
[1779041346561,52.12,78139.96,0.0,-0.99998,0.0,0.00445]
[1779041347076,52.12,78139.96,0.0,-0.99998,0.0,0.00445]
[1779041347309,52.12,78139.96,0.0,-0.99998,0.0,0.00445]
[1779041347311,52.12,78140.04,0.0,-0.99998,0.0,0.00445]
[1779041352842,52.12,78138.85,0.0,-0.99998,0.0,0.00444]
[1779041356870,52.12,78136.24,0.0,-0.99998,0.0,0.00442]
[1779041358104,52.12,78136.24,0.0,-0.99998,0.0,0.00442]
[1779041358309,52.12,78136.24,0.0,-0.99998,0.0,0.00442]
[1779041358884,52.12,78131.75,0.0,-0.99998,0.0,0.00439]
[1779041359894,52.12,78127.92,0.0,-0.99998,0.0,0.00437]
[1779041361267,52.12,78127.92,0.0,-0.99998,0.0,0.00437]
[1779041361308,52.12,78127.92,0.0,-0.99998,0.0,0.00437]
[1779041361368,52.12,78125.56,0.0,-0.99998,0.0,0.00435]
[1779041362016,52.12,78125.56,0.0,-0.99998,0.0,0.00435]
[1779041362058,52.12,78125.56,0.0,-0.99998,0.0,0.00435]
[1779041367952,52.12,78123.87,0.0,-0.99998,0.0,0.00434]
[1779041370973,52.12,78122.04,0.0,-0.99998,0.0,0.00433]
[1779041371980,52.12,78119.24,0.0,-0.99998,0.0,0.00429]
[1779041373397,52.12,78119.24,0.0,-0.99998,0.0,0.00429]
[1779041373410,52.12,78117.66,0.0,-0.99998,0.0,0.00428]
[1779041373560,52.12,78117.66,0.0,-0.99998,0.0,0.00428]
[1779041373994,52.12,78116.27,0.0,-0.99998,0.0,0.00427]
[1779041376009,52.12,78109.76,0.0,-0.99998,0.0,0.00423]
[1779041377016,52.12,78107.94,0.0,-0.99998,0.0,0.00422]
[1779041378023,52.12,78110.89,0.0,-0.99998,0.0,0.00424]
[1779041380952,52.12,78111.32,0.0,-0.99998,0.0,0.00424]
[1779041381058,52.12,78111.32,0.0,-0.99998,0.0,0.00424]
[1779041387086,52.12,78111.17,0.0,-0.99998,0.0,0.00424]
[1779041390107,52.12,78109.26,0.0,-0.99998,0.0,0.00422]
[1779041390746,52.12,78109.26,0.0,-0.99998,0.0,0.00422]
[1779041390809,52.12,78109.26,0.0,-0.99998,0.0,0.00422]
[1779041391114,52.12,78109.52,0.0,-0.99998,0.0,0.00423]
[1779041393350,52.12,78109.47,0.0,-0.99998,0.0,0.00423]
[1779041393560,52.12,78108.8,0.0,-0.99998,0.0,0.00422]
[1779041400177,52.12,78108.7,0.0,-0.99998,0.0,0.00422]
[1779041405212,52.12,78109.23,0.0,-0.99998,0.0,0.00422]
[1779041409645,52.12,78109.36,0.0,-0.99998,0.0,0.00423]
[1779041409808,52.12,78109.36,0.0,-0.99998,0.0,0.00423]
[1779041411945,52.12,78109.36,0.0,-0.99998,0.0,0.00423]
[1779041412064,52.12,78109.36,0.0,-0.99998,0.0,0.00423]
[1779041412261,52.12,78109.35,0.0,-0.99998,0.0,0.00423]
[1779041420317,52.12,78108.49,0.0,-0.99998,0.0,0.00422]
[1779041421223,52.12,78108.49,0.0,-0.99998,0.0,0.00422]
[1779041421309,52.12,78108.49,0.0,-0.99998,0.0,0.00422]
[1779041421324,52.12,78108.99,0.0,-0.99998,0.0,0.00422]
[1779041424345,52.12,78113.15,0.0,-0.99998,0.0,0.00425]
[1779041424846,52.12,78113.15,0.0,-0.99998,0.0,0.00425]
[1779041425058,52.12,78113.15,0.0,-0.99998,0.0,0.00425]
[1779041427366,52.12,78119.01,0.0,-0.99998,0.0,0.00429]
[1779041428279,52.12,78119.01,0.0,-0.99998,0.0,0.00429]
[1779041428310,52.12,78119.01,0.0,-0.99998,0.0,0.00429]
[1779041428373,52.12,78124.85,0.0,-0.99998,0.0,0.00433]
[1779041430384,52.12,78125.64,0.0,-0.99998,0.0,0.00433]
[1779041430563,52.12,78125.64,0.0,-0.99998,0.0,0.00433]
[1779041437437,52.12,78125.86,0.0,-0.99998,0.0,0.00432]
[1779041438713,52.12,78125.86,0.0,-0.99998,0.0,0.00432]
[1779041438807,52.12,78125.86,0.0,-0.99998,0.0,0.00432]
[1779041439450,52.12,78125.28,0.0,-0.99998,0.0,0.00431]
[1779041441431,52.12,78125.84,0.0,-0.99998,0.0,0.00432]
[1779041441560,52.12,78125.84,0.0,-0.99998,0.0,0.00432]
[1779041445816,52.12,78124.97,0.0,-0.99998,0.0,0.00431]
[1779041446058,52.12,78124.97,0.0,-0.99998,0.0,0.00431]
[1779041446802,52.12,78124.98,0.0,-0.99998,0.0,0.00431]
[1779041446808,52.12,78124.98,0.0,-0.99998,0.0,0.00431]
[1779041447510,52.12,78124.8,0.0,-0.99998,0.0,0.00431]
[1779041450903,52.12,78124.31,0.0,-0.99998,0.0,0.00431]
[1779041451059,52.12,78124.31,0.0,-0.99998,0.0,0.00431]
[1779041452546,52.12,78118.49,0.0,-0.99998,0.0,0.00427]
[1779041453553,52.12,78116.97,0.0,-0.99998,0.0,0.00426]
[1779041454968,52.12,78115.91,0.0,-0.99998,0.0,0.00425]
[1779041455065,52.12,78115.91,0.0,-0.99998,0.0,0.00425]
[1779041460602,52.12,78116.09,0.0,-0.99998,0.0,0.00425]
[1779041464570,52.12,78115.98,0.0,-0.99998,0.0,0.00425]
[1779041463626,52.12,78120.34,0.0,-0.99998,0.0,0.00428]
[1779041464807,52.12,78120.34,0.0,-0.99998,0.0,0.00428]
[1779041464867,52.12,78122.47,0.0,-0.99998,0.0,0.0043]
[1779041466244,52.12,78122.47,0.0,-0.99998,0.0,0.0043]
[1779041466309,52.12,78122.47,0.0,-0.99998,0.0,0.0043]
[1779041471679,52.12,78123.02,0.0,-0.99998,0.0,0.0043]
[1779041476715,52.12,78122.98,0.0,-0.99998,0.0,0.0043]
[1779041480864,52.12,78123.87,0.0,-0.99998,0.0,0.0043]
[1779041481058,52.12,78123.87,0.0,-0.99998,0.0,0.0043]
[1779041481644,52.12,78123.97,0.0,-0.99998,0.0,0.00431]
[1779041481720,52.12,78123.97,0.0,-0.99998,0.0,0.00431]
[1779041481751,52.12,78123.91,0.0,-0.99998,0.0,0.0043]
[1779041482758,52.12,78126.53,0.0,-0.99998,0.0,0.00432]
[1779041488800,52.12,78126.87,0.0,-0.99998,0.0,0.00432]
[1779041489714,52.12,78126.87,0.0,-0.99998,0.0,0.00432]
[1779041489809,52.12,78126.87,0.0,-0.99998,0.0,0.00432]
[1779041489812,52.12,78126.34,0.0,-0.99998,0.0,0.00432]
[1779041490814,52.12,78121.64,0.0,-0.99998,0.0,0.00429]
[1779041492470,52.12,78121.64,0.0,-0.99998,0.0,0.00429]
[1779041492563,52.12,78121.64,0.0,-0.99998,0.0,0.00429]
[1779041492520,52.12,78119.78,0.0,-0.99998,0.0,0.00426]
[1779041494842,52.12,78110.77,0.0,-0.99998,0.0,0.0042]
[1779041496342,52.12,78110.77,0.0,-0.99998,0.0,0.0042]
[1779041496560,52.12,78110.77,0.0,-0.99998,0.0,0.0042]
[1779041496413,52.12,78110.5,0.0,-0.99998,0.0,0.0042]
[1779041497165,52.12,78110.5,0.0,-0.99998,0.0,0.0042]
[1779041497310,52.12,78110.5,0.0,-0.99998,0.0,0.0042]
[1779041497381,52.12,78110.38,0.0,-0.99998,0.0,0.0042]
[1779041497863,52.12,78106.84,0.0,-0.99998,0.0,0.00418]
[1779041499784,52.12,78106.07,0.0,-0.99998,0.0,0.00417]
[1779041499810,52.12,78106.07,0.0,-0.99998,0.0,0.00417]
[1779041499878,52.12,78104.38,0.0,-0.99998,0.0,0.00416]
[1779041507934,52.12,78104.03,0.0,-0.99998,0.0,0.00416]
[1779041512969,52.12,78104.22,0.0,-0.99998,0.0,0.00416]
[1779041516465,52.12,78104.08,0.0,-0.99998,0.0,0.00416]
[1779041516565,52.12,78104.08,0.0,-0.99998,0.0,0.00416]
[1779041516662,52.12,78103.49,0.0,-0.99998,0.0,0.00415]
[1779041517563,52.12,78103.49,0.0,-0.99998,0.0,0.00415]
[1779041517808,52.12,78103.16,0.0,-0.99998,0.0,0.00415]
[1779041523040,52.12,78103.8,0.0,-0.99998,0.0,0.00416]
[1779041529082,52.12,78103.54,0.0,-0.99998,0.0,0.00415]
[1779041533032,52.12,78103.73,0.0,-0.99998,0.0,0.00416]
[1779041533057,52.12,78103.73,0.0,-0.99998,0.0,0.00416]
[1779041533329,52.12,78107.16,0.0,-0.99998,0.0,0.00418]
[1779041534117,52.12,78115.12,0.0,-0.99998,0.0,0.00423]
[1779041535300,52.12,78115.12,0.0,-0.99998,0.0,0.00423]
[1779041535309,52.12,78115.12,0.0,-0.99998,0.0,0.00423]
[1779041535401,52.12,78114.74,0.0,-0.99998,0.0,0.00423]
[1779041537138,52.12,78117.48,0.0,-0.99998,0.0,0.00425]
[1779041538145,52.12,78119.17,0.0,-0.99998,0.0,0.00426]
[1779041539907,52.12,78118.99,0.0,-0.99998,0.0,0.00426]
[1779041540058,52.12,78118.99,0.0,-0.99998,0.0,0.00426]
[1779041545194,52.12,78119.17,0.0,-0.99998,0.0,0.00426]
[1779041550229,52.12,78118.19,0.0,-0.99998,0.0,0.00425]
[1779041553250,52.12,78118.86,0.0,-0.99998,0.0,0.00424]
[1779041555204,52.12,78118.15,0.0,-0.99998,0.0,0.00423]
[1779041555308,52.12,78118.15,0.0,-0.99998,0.0,0.00423]
[1779041556560,52.12,78118.37,0.0,-0.99998,0.0,0.00423]
[1779041556661,52.12,78118.3,0.0,-0.99998,0.0,0.00423]
[1779041562313,52.12,78119.76,0.0,-0.99998,0.0,0.00424]
[1779041567348,52.12,78119.23,0.0,-0.99998,0.0,0.00424]
[1779041572383,52.12,78118.91,0.0,-0.99998,0.0,0.00424]
[1779041576277,52.12,78119.32,0.0,-0.99998,0.0,0.00424]
[1779041576308,52.12,78119.32,0.0,-0.99998,0.0,0.00424]
[1779041581446,52.12,78119.07,0.0,-0.99998,0.0,0.00424]
[1779041586481,52.12,78119.57,0.0,-0.99998,0.0,0.00424]
[1779041587279,52.12,78119.57,0.0,-0.99998,0.0,0.00424]
[1779041587308,52.12,78119.57,0.0,-0.99998,0.0,0.00424]
[1779041588560,52.12,78119.5,0.0,-0.99998,0.0,0.00424]
[1779041588644,52.12,78119.5,0.0,-0.99998,0.0,0.00424]
[1779041588808,52.12,78119.5,0.0,-0.99998,0.0,0.00424]
[1779041594538,52.12,78119.66,0.0,-0.99998,0.0,0.00424]
[1779041599573,52.12,78119.79,0.0,-0.99998,0.0,0.00424]
[1779041604608,52.12,78119.24,0.0,-0.99998,0.0,0.00424]
[1779041607026,52.12,78118.77,0.0,-0.99998,0.0,0.00424]
[1779041607059,52.12,78118.77,0.0,-0.99998,0.0,0.00424]
[1779041612664,52.12,78118.58,0.0,-0.99998,0.0,0.00422]
[1779041617699,52.12,78122.76,0.0,-0.99998,0.0,0.00425]
[1779041618706,52.12,78127.39,0.0,-0.99998,0.0,0.00428]
[1779041619663,52.12,78127.39,0.0,-0.99998,0.0,0.00428]
[1779041619808,52.12,78127.87,0.0,-0.99998,0.0,0.00428]
[1779041620200,52.12,78127.87,0.0,-0.99998,0.0,0.00428]
[1779041620310,52.12,78127.87,0.0,-0.99998,0.0,0.00428]
[1779041620372,52.12,78127.87,0.0,-0.99998,0.0,0.00428]
[1779041629787,52.12,78128.29,0.0,-0.99998,0.0,0.00428]
[1779041634822,52.12,78130.44,0.0,-0.99998,0.0,0.0043]
[1779041636654,52.12,78130.44,0.0,-0.99998,0.0,0.0043]
[1779041636809,52.12,78131.5,0.0,-0.99998,0.0,0.0043]
[1779041643892,52.12,78131.83,0.0,-0.99998,0.0,0.00431]
[1779041645965,52.12,78131.87,0.0,-0.99998,0.0,0.00431]
[1779041646058,52.12,78131.87,0.0,-0.99998,0.0,0.00431]
[1779041646578,52.12,78131.87,0.0,-0.99998,0.0,0.00431]
[1779041646661,52.12,78131.91,0.0,-0.99998,0.0,0.00431]
[1779041646809,52.12,78131.91,0.0,-0.99998,0.0,0.00431]
[1779041651948,52.12,78131.7,0.0,-0.99998,0.0,0.00431]
[1779041656983,52.12,78133.25,0.0,-0.99998,0.0,0.00432]
[1779041657990,52.12,78127.98,0.0,-0.99998,0.0,0.00428]
[1779041658997,52.12,78125.01,0.0,-0.99998,0.0,0.00426]
[1779041659841,52.12,78125.01,0.0,-0.99998,0.0,0.00426]
[1779041660060,52.12,78125.01,0.0,-0.99998,0.0,0.00426]
[1779041660161,52.12,78120.19,0.0,-0.99998,0.0,0.00423]
[1779041667055,52.12,78118.51,0.0,-0.99998,0.0,0.00422]
[1779041668943,52.12,78119.66,0.0,-0.99998,0.0,0.00423]
[1779041669059,52.12,78119.66,0.0,-0.99998,0.0,0.00423]
[1779041669710,52.12,78119.66,0.0,-0.99998,0.0,0.00423]
[1779041669809,52.12,78119.66,0.0,-0.99998,0.0,0.00423]
[1779041669811,52.12,78118.78,0.0,-0.99998,0.0,0.00422]
[1779041672090,52.12,78119.55,0.0,-0.99998,0.0,0.00421]
[1779041679139,52.12,78119.85,0.0,-0.99998,0.0,0.00421]
[1779041681484,52.12,78119.85,0.0,-0.99998,0.0,0.00421]
[1779041681565,52.12,78119.85,0.0,-0.99998,0.0,0.00421]
[1779041681633,52.12,78123.92,0.0,-0.99998,0.0,0.00424]
[1779041682160,52.12,78126.23,0.0,-0.99998,0.0,0.00425]
[1779041686188,52.12,78123.3,0.0,-0.99998,0.0,0.00423]
[1779041687498,52.12,78123.3,0.0,-0.99998,0.0,0.00423]
[1779041687560,52.12,78123.3,0.0,-0.99998,0.0,0.00423]
[1779041687649,52.12,78117.76,0.0,-0.99998,0.0,0.0042]
[1779041688419,52.12,78117.76,0.0,-0.99998,0.0,0.0042]
[1779041688561,52.12,78117.76,0.0,-0.99998,0.0,0.0042]
[1779041688662,52.12,78117.02,0.0,-0.99998,0.0,0.00419]
[1779041692585,52.12,78115.33,0.0,-0.99998,0.0,0.00418]
[1779041692808,52.12,78115.33,0.0,-0.99998,0.0,0.00418]
[1779041696259,52.12,78111.24,0.0,-0.99998,0.0,0.00415]
[1779041697478,52.12,78111.24,0.0,-0.99998,0.0,0.00415]
[1779041697566,52.12,78111.24,0.0,-0.99998,0.0,0.00415]
[1779041698273,52.12,78105.24,0.0,-0.99998,0.0,0.00412]
[1779041699280,52.12,78101.78,0.0,-0.99998,0.0,0.00409]
[1779041700070,52.12,78101.78,0.0,-0.99998,0.0,0.00409]
[1779041700308,52.12,78101.78,0.0,-0.99998,0.0,0.00409]
[1779041700311,52.12,78100.49,0.0,-0.99998,0.0,0.00409]
[1779041704101,52.12,78101.82,0.0,-0.99998,0.0,0.00409]
[1779041704309,52.12,78101.82,0.0,-0.99998,0.0,0.00409]
[1779041709352,52.12,78101.86,0.0,-0.99998,0.0,0.00409]
[1779041712373,52.12,78105.82,0.0,-0.99998,0.0,0.00412]
[1779041713788,52.12,78105.82,0.0,-0.99998,0.0,0.00412]
[1779041713808,52.12,78105.82,0.0,-0.99998,0.0,0.00412]
[1779041714745,52.12,78107.4,0.0,-0.99998,0.0,0.00413]
[1779041714807,52.12,78107.4,0.0,-0.99998,0.0,0.00413]
[1779041714777,52.12,78108.4,0.0,-0.99998,0.0,0.00414]
[1779041720431,52.12,78108.6,0.0,-0.99998,0.0,0.00414]
[1779041727480,52.12,78108.73,0.0,-0.99998,0.0,0.00414]
[1779041733522,52.12,78108.3,0.0,-0.99998,0.0,0.00412]
[1779041738557,52.12,78108.77,0.0,-0.99998,0.0,0.00412]
[1779041743592,52.12,78108.7,0.0,-0.99998,0.0,0.00412]
[1779041749634,52.12,78108.5,0.0,-0.99998,0.0,0.00412]
[1779041756683,52.12,78108.75,0.0,-0.99998,0.0,0.00412]
[1779041761719,52.12,78108.64,0.0,-0.99998,0.0,0.00412]
[1779041766753,52.12,78108.71,0.0,-0.99998,0.0,0.00412]
[1779041771789,52.12,78109.02,0.0,-0.99998,0.0,0.00412]
[1779041776671,52.12,78109.01,0.0,-0.99998,0.0,0.00412]
[1779041776808,52.12,78109.01,0.0,-0.99998,0.0,0.00412]
[1779041781859,52.12,78108.95,0.0,-0.99998,0.0,0.00412]
[1779041786894,52.12,78109.11,0.0,-0.99998,0.0,0.00412]
[1779041793943,52.12,78109.5,0.0,-0.99998,0.0,0.00411]
[1779041795767,52.12,78109.56,0.0,-0.99998,0.0,0.00411]
[1779041795807,52.12,78109.56,0.0,-0.99998,0.0,0.00411]
[1779041796790,52.12,78109.56,0.0,-0.99998,0.0,0.00411]
[1779041796807,52.12,78109.56,0.0,-0.99998,0.0,0.00411]
[1779041796888,52.12,78109.6,0.0,-0.99998,0.0,0.00411]
[1779041802001,52.12,78109.36,0.0,-0.99998,0.0,0.00411]
[1779041807036,52.12,78109.52,0.0,-0.99998,0.0,0.00411]
[1779041813078,52.12,78109.44,0.0,-0.99998,0.0,0.00411]
[1779041821486,52.12,78109.32,0.0,-0.99998,0.0,0.00411]
[1779041821564,52.12,78109.32,0.0,-0.99998,0.0,0.00411]
[1779041821594,52.12,78115.23,0.0,-0.99998,0.0,0.00415]
[1779041827176,52.12,78116.58,0.0,-0.99998,0.0,0.00416]
[1779041832796,52.12,78114.91,0.0,-0.99998,0.0,0.00414]
[1779041832808,52.12,78114.91,0.0,-0.99998,0.0,0.00414]
[1779041833771,52.12,78114.61,0.0,-0.99998,0.0,0.00414]
[1779041833809,52.12,78114.61,0.0,-0.99998,0.0,0.00414]
[1779041833871,52.12,78114.72,0.0,-0.99998,0.0,0.00414]
[1779041836239,52.12,78112.63,0.0,-0.99998,0.0,0.00413]
[1779041838509,52.12,78112.6,0.0,-0.99998,0.0,0.00413]
[1779041838560,52.12,78112.6,0.0,-0.99998,0.0,0.00413]
[1779041841274,52.12,78109.05,0.0,-0.99998,0.0,0.00411]
[1779041846309,52.12,78109.05,0.0,-0.99998,0.0,0.00411]
[1779041850385,52.12,78109.02,0.0,-0.99998,0.0,0.00411]
[1779041850558,52.12,78109.02,0.0,-0.99998,0.0,0.00411]
[1779041851295,52.12,78109.02,0.0,-0.99998,0.0,0.00411]
[1779041851309,52.12,78109.02,0.0,-0.99998,0.0,0.00411]
[1779041852352,52.12,78108.99,0.0,-0.99998,0.0,0.00409]
[1779041857386,52.12,78108.93,0.0,-0.99998,0.0,0.00409]
[1779041864435,52.12,78108.92,0.0,-0.99998,0.0,0.00409]
[1779041866067,52.12,78107.81,0.0,-0.99998,0.0,0.00408]
[1779041866309,52.12,78107.81,0.0,-0.99998,0.0,0.00408]
[1779041868385,52.12,78106.18,0.0,-0.99998,0.0,0.00407]
[1779041868564,52.12,78106.18,0.0,-0.99998,0.0,0.00407]
[1779041868665,52.12,78104.17,0.0,-0.99998,0.0,0.00406]
[1779041869303,52.12,78104.17,0.0,-0.99998,0.0,0.00406]
[1779041869307,52.12,78104.17,0.0,-0.99998,0.0,0.00406]
[1779041869470,52.12,78101.07,0.0,-0.99998,0.0,0.00404]
[1779041873500,52.12,78100.07,0.0,-0.99998,0.0,0.00403]
[1779041879542,52.12,78098.59,0.0,-0.99998,0.0,0.00402]
[1779041881420,52.12,78098.76,0.0,-0.99998,0.0,0.00403]
[1779041881560,52.12,78098.76,0.0,-0.99998,0.0,0.00403]
[1779041881993,52.12,78098.76,0.0,-0.99998,0.0,0.00403]
[1779041882039,52.12,78098.61,0.0,-0.99998,0.0,0.00402]
[1779041882058,52.12,78098.61,0.0,-0.99998,0.0,0.00402]
[1779041887598,52.12,78089.83,0.0,-0.99998,0.0,0.00397]
[1779041888761,52.12,78089.83,0.0,-0.99998,0.0,0.00397]
[1779041888808,52.12,78089.83,0.0,-0.99998,0.0,0.00397]
[1779041888863,52.12,78085.61,0.0,-0.99998,0.0,0.00394]
[1779041889612,52.12,78082.93,0.0,-0.99998,0.0,0.00393]
[1779041893640,52.12,78077.34,0.0,-0.99998,0.0,0.00389]
[1779041895784,52.12,78076.64,0.0,-0.99998,0.0,0.00389]
[1779041895808,52.12,78076.64,0.0,-0.99998,0.0,0.00389]
[1779041898025,52.12,78076.8,0.0,-0.99998,0.0,0.00389]
[1779041898060,52.12,78076.8,0.0,-0.99998,0.0,0.00389]
[1779041898959,52.12,78075.85,0.0,-0.99998,0.0,0.00388]
[1779041899058,52.12,78075.85,0.0,-0.99998,0.0,0.00388]
[1779041899056,52.12,78074.16,0.0,-0.99998,0.0,0.00387]
[1779041899682,52.12,78071.51,0.0,-0.99998,0.0,0.00386]
[1779041900689,52.12,78069.24,0.0,-0.99998,0.0,0.00384]
[1779041904175,52.12,78067.34,0.0,-0.99998,0.0,0.00383]
[1779041904307,52.12,78067.34,0.0,-0.99998,0.0,0.00383]
[1779041905092,52.12,78067.49,0.0,-0.99998,0.0,0.00383]
[1779041905307,52.12,78067.49,0.0,-0.99998,0.0,0.00383]
[1779041906731,52.12,78068.21,0.0,-0.99998,0.0,0.00384]
[1779041908426,52.12,78067.75,0.0,-0.99998,0.0,0.00383]
[1779041908558,52.12,78067.75,0.0,-0.99998,0.0,0.00383]
[1779041910759,52.12,78064.09,0.0,-0.99998,0.0,0.00381]
[1779041912039,52.12,78064.09,0.0,-0.99998,0.0,0.00381]
[1779041912059,52.12,78064.09,0.0,-0.99998,0.0,0.00381]
[1779041912089,52.12,78064.51,0.0,-0.99998,0.0,0.0038]
[1779041912309,52.12,78064.51,0.0,-0.99998,0.0,0.0038]
[1779041913780,52.12,78063.88,0.0,-0.99998,0.0,0.0038]
[1779041917541,52.12,78064.34,0.0,-0.99998,0.0,0.0038]
[1779041917559,52.12,78064.34,0.0,-0.99998,0.0,0.0038]
[1779041920829,52.12,78068.61,0.0,-0.99998,0.0,0.00382]
[1779041921337,52.12,78068.61,0.0,-0.99998,0.0,0.00382]
[1779041921561,52.12,78068.61,0.0,-0.99998,0.0,0.00382]
[1779041921836,52.12,78069.3,0.0,-0.99998,0.0,0.00383]
[1779041923956,52.12,78069.41,0.0,-0.99998,0.0,0.00383]
[1779041924058,52.12,78069.41,0.0,-0.99998,0.0,0.00383]
[1779041929892,52.12,78066.78,0.0,-0.99998,0.0,0.00381]
[1779041933346,52.12,78065.51,0.0,-0.99998,0.0,0.00381]
[1779041933408,52.12,78065.51,0.0,-0.99998,0.0,0.00381]
[1779041934891,52.12,78065.63,0.0,-0.99998,0.0,0.00381]
[1779041935059,52.12,78065.63,0.0,-0.99998,0.0,0.00381]
[1779041935035,52.12,78065.03,0.0,-0.99998,0.0,0.0038]
[1779041939962,52.12,78062.75,0.0,-0.99998,0.0,0.00379]
[1779041942560,52.12,78061.62,0.0,-0.99998,0.0,0.00378]
[1779041942987,52.12,78056.0,0.0,-0.99998,0.0,0.00375]
[1779041944752,52.12,78055.82,0.0,-0.99998,0.0,0.00375]
[1779041944808,52.12,78055.82,0.0,-0.99998,0.0,0.00375]
[1779041944853,52.12,78055.82,0.0,-0.99998,0.0,0.00375]
[1779041948022,52.12,78051.67,0.0,-0.99998,0.0,0.00372]
[1779041949029,52.12,78044.28,0.0,-0.99998,0.0,0.00368]
[1779041950037,52.12,78041.19,0.0,-0.99998,0.0,0.00366]
[1779041950349,52.12,78041.19,0.0,-0.99998,0.0,0.00366]
[1779041950563,52.12,78041.19,0.0,-0.99998,0.0,0.00366]
[1779041952054,52.12,78043.8,0.0,-0.99998,0.0,0.00368]
[1779041953063,52.12,78047.93,0.0,-0.99998,0.0,0.0037]
[1779041954491,52.12,78049.78,0.0,-0.99998,0.0,0.00371]
[1779041954562,52.12,78049.78,0.0,-0.99998,0.0,0.00371]
[1779041955089,52.12,78049.78,0.0,-0.99998,0.0,0.00371]
[1779041955075,52.12,78049.74,0.0,-0.99998,0.0,0.00371]
[1779041955308,52.12,78049.74,0.0,-0.99998,0.0,0.00371]
[1779041959103,52.12,78047.18,0.0,-0.99998,0.0,0.0037]
[1779041960110,52.12,78041.19,0.0,-0.99998,0.0,0.00366]
[1779041961133,52.12,78041.1,0.0,-0.99998,0.0,0.00366]
[1779041961308,52.12,78041.1,0.0,-0.99998,0.0,0.00366]
[1779041962124,52.12,78041.17,0.0,-0.99998,0.0,0.00366]
[1779041964542,52.12,78038.49,0.0,-0.99998,0.0,0.00365]
[1779041966152,52.12,78036.57,0.0,-0.99998,0.0,0.00364]
[1779041970180,52.12,78031.53,0.0,-0.99998,0.0,0.00361]
[1779041975215,52.12,78030.17,0.0,-0.99998,0.0,0.00359]
[1779041978886,52.12,78030.25,0.0,-0.99998,0.0,0.00359]
[1779041980250,52.12,78026.4,0.0,-0.99998,0.0,0.00356]
[1779041982563,52.12,78026.37,0.0,-0.99998,0.0,0.00356]
[1779041986213,52.12,78026.37,0.0,-0.99998,0.0,0.00356]
[1779041986309,52.12,78026.37,0.0,-0.99998,0.0,0.00356]
[1779041986397,52.12,78026.35,0.0,-0.99998,0.0,0.00356]
[1779041992335,52.12,78025.18,0.0,-0.99998,0.0,0.00356]
[1779041997370,52.12,78026.4,0.0,-0.99998,0.0,0.00356]
[1779041998557,52.12,78026.4,0.0,-0.99998,0.0,0.00356]
[1779042001398,52.12,78024.13,0.0,-0.99998,0.0,0.00355]
[1779042002974,52.12,78024.13,0.0,-0.99998,0.0,0.00355]
[1779042003065,52.12,78024.13,0.0,-0.99998,0.0,0.00355]
[1779042003067,52.12,78022.4,0.0,-0.99998,0.0,0.00354]
[1779042003682,52.12,78022.4,0.0,-0.99998,0.0,0.00354]
[1779042003822,52.12,78022.4,0.0,-0.99998,0.0,0.00354]
[1779042005426,52.12,78025.1,0.0,-0.99998,0.0,0.00356]
[1779042007717,52.12,78025.44,0.0,-0.99998,0.0,0.00356]
[1779042007812,52.12,78025.44,0.0,-0.99998,0.0,0.00356]
[1779042007913,52.12,78024.17,0.0,-0.99998,0.0,0.00355]
[1779042008558,52.12,78024.17,0.0,-0.99998,0.0,0.00355]
[1779042008808,52.12,78024.17,0.0,-0.99998,0.0,0.00355]
[1779042014489,52.12,78024.98,0.0,-0.99998,0.0,0.00356]
[1779042017057,52.12,78025.0,0.0,-0.99998,0.0,0.00356]
[1779042017111,52.12,78023.67,0.0,-0.99998,0.0,0.00355]
[1779042017308,52.12,78023.67,0.0,-0.99998,0.0,0.00355]
[1779042017742,52.12,78023.67,0.0,-0.99998,0.0,0.00355]
[1779042017808,52.12,78023.67,0.0,-0.99998,0.0,0.00355]
[1779042021541,52.12,78019.43,0.0,-0.99998,0.0,0.00353]
[1779042022272,52.12,78019.43,0.0,-0.99998,0.0,0.00353]
[1779042022307,52.12,78019.43,0.0,-0.99998,0.0,0.00353]
[1779042022898,52.12,78019.43,0.0,-0.99998,0.0,0.00353]
[1779042023058,52.12,78019.43,0.0,-0.99998,0.0,0.00353]
[1779042023064,52.12,78019.82,0.0,-0.99998,0.0,0.00353]
[1779042023555,52.12,78016.71,0.0,-0.99998,0.0,0.00351]
[1779042025569,52.12,78013.64,0.0,-0.99998,0.0,0.00349]
[1779042026402,52.12,78013.64,0.0,-0.99998,0.0,0.00349]
[1779042026564,52.12,78013.64,0.0,-0.99998,0.0,0.00349]
[1779042026598,52.12,78013.64,0.0,-0.99998,0.0,0.00349]
[1779042026807,52.12,78013.64,0.0,-0.99998,0.0,0.00349]
[1779042026855,52.12,78012.4,0.0,-0.99998,0.0,0.00349]
[1779042028590,52.12,78004.8,0.0,-0.99998,0.0,0.00345]
[1779042029597,52.12,78001.86,0.0,-0.99998,0.0,0.00343]
[1779042030814,52.12,78001.86,0.0,-0.99998,0.0,0.00343]
[1779042031059,52.12,78001.86,0.0,-0.99998,0.0,0.00343]
[1779042031076,52.12,78001.09,0.0,-0.99998,0.0,0.00341]
[1779042031279,52.12,78001.09,0.0,-0.99998,0.0,0.00341]
[1779042031309,52.12,78001.09,0.0,-0.99998,0.0,0.00341]
[1779042037108,52.12,78001.29,0.0,-0.99998,0.0,0.00341]
[1779042037130,52.12,78001.29,0.0,-0.99998,0.0,0.00341]
[1779042037311,52.12,78001.29,0.0,-0.99998,0.0,0.00341]
[1779042037518,52.12,78001.29,0.0,-0.99998,0.0,0.00341]
[1779042037561,52.12,78001.29,0.0,-0.99998,0.0,0.00341]
[1779042042689,52.12,78000.73,0.0,-0.99998,0.0,0.00341]
[1779042043504,52.12,78000.73,0.0,-0.99998,0.0,0.00341]
[1779042043559,52.12,78000.73,0.0,-0.99998,0.0,0.00341]
[1779042043924,52.12,78000.73,0.0,-0.99998,0.0,0.00341]
[1779042044058,52.12,78000.73,0.0,-0.99998,0.0,0.00341]
[1779042044144,52.12,78001.1,0.0,-0.99998,0.0,0.00341]
[1779042046717,52.12,78006.96,0.0,-0.99998,0.0,0.00344]
[1779042047503,52.12,78006.96,0.0,-0.99998,0.0,0.00344]
[1779042047559,52.12,78006.96,0.0,-0.99998,0.0,0.00344]
[1779042048005,52.12,78006.96,0.0,-0.99998,0.0,0.00344]
[1779042048057,52.12,78006.96,0.0,-0.99998,0.0,0.00344]
[1779042048104,52.12,78007.5,0.0,-0.99998,0.0,0.00345]
[1779042049738,52.12,78013.65,0.0,-0.99998,0.0,0.00348]
[1779042051041,52.12,78013.65,0.0,-0.99998,0.0,0.00348]
[1779042051061,52.12,78013.65,0.0,-0.99998,0.0,0.00348]
[1779042051162,52.12,78016.91,0.0,-0.99998,0.0,0.0035]
[1779042051752,52.12,78020.79,0.0,-0.99998,0.0,0.00352]
[1779042052587,52.12,78020.79,0.0,-0.99998,0.0,0.00352]
[1779042052808,52.12,78020.79,0.0,-0.99998,0.0,0.00352]
[1779042052873,52.12,78022.24,0.0,-0.99998,0.0,0.00353]
[1779042054773,52.12,78024.64,0.0,-0.99998,0.0,0.00354]
[1779042056787,52.12,78014.42,0.0,-0.99998,0.0,0.00348]
[1779042057872,52.12,78014.42,0.0,-0.99998,0.0,0.00348]
[1779042058058,52.12,78014.42,0.0,-0.99998,0.0,0.00348]
[1779042058118,52.12,78010.73,0.0,-0.99998,0.0,0.00346]
[1779042059016,52.12,78010.73,0.0,-0.99998,0.0,0.00346]
[1779042059059,52.12,78010.73,0.0,-0.99998,0.0,0.00346]
[1779042060815,52.12,78006.72,0.0,-0.99998,0.0,0.00344]
[1779042062147,52.12,78006.72,0.0,-0.99998,0.0,0.00344]
[1779042062160,52.12,78010.3,0.0,-0.99998,0.0,0.00346]
[1779042062309,52.12,78010.3,0.0,-0.99998,0.0,0.00346]
[1779042062557,52.12,78010.3,0.0,-0.99998,0.0,0.00346]
[1779042062809,52.12,78010.3,0.0,-0.99998,0.0,0.00346]
[1779042062829,52.12,78014.19,0.0,-0.99998,0.0,0.00348]
[1779042067864,52.12,78014.14,0.0,-0.99998,0.0,0.00348]
[1779042070885,52.12,78009.87,0.0,-0.99998,0.0,0.00346]
[1779042071489,52.12,78009.87,0.0,-0.99998,0.0,0.00346]
[1779042071559,52.12,78009.87,0.0,-0.99998,0.0,0.00346]
[1779042072071,52.12,78009.87,0.0,-0.99998,0.0,0.00346]
[1779042072160,52.12,78008.23,0.0,-0.99998,0.0,0.00345]
[1779042072308,52.12,78008.23,0.0,-0.99998,0.0,0.00345]
[1779042077934,52.12,78007.5,0.0,-0.99998,0.0,0.00345]
[1779042079016,52.12,78007.5,0.0,-0.99998,0.0,0.00345]
[1779042079077,52.12,78007.5,0.0,-0.99998,0.0,0.00345]
[1779042079110,52.12,78007.98,0.0,-0.99998,0.0,0.00345]
[1779042079636,52.12,78007.98,0.0,-0.99998,0.0,0.00345]
[1779042079809,52.12,78007.98,0.0,-0.99998,0.0,0.00345]
[1779042084983,52.12,78008.23,0.0,-0.99998,0.0,0.00345]
[1779042093039,52.12,78008.15,0.0,-0.99998,0.0,0.00344]
[1779042093296,52.12,78008.15,0.0,-0.99998,0.0,0.00344]
[1779042093309,52.12,78008.15,0.0,-0.99998,0.0,0.00344]
[1779042094717,52.12,78008.41,0.0,-0.99998,0.0,0.00344]
[1779042094808,52.12,78008.41,0.0,-0.99998,0.0,0.00344]
[1779042095053,52.12,78008.27,0.0,-0.99998,0.0,0.00344]
[1779042100088,52.12,78008.13,0.0,-0.99998,0.0,0.00344]
[1779042105124,52.12,78008.04,0.0,-0.99998,0.0,0.00344]
[1779042107138,52.12,77998.37,0.0,-0.99998,0.0,0.00338]
[1779042107762,52.12,77998.37,0.0,-0.99998,0.0,0.00338]
[1779042107808,52.12,77998.37,0.0,-0.99998,0.0,0.00338]
[1779042108145,52.12,77999.15,0.0,-0.99998,0.0,0.00339]
[1779042112173,52.12,77997.41,0.0,-0.99998,0.0,0.00338]
[1779042112966,52.12,77997.41,0.0,-0.99998,0.0,0.00338]
[1779042113058,52.12,77997.41,0.0,-0.99998,0.0,0.00338]
[1779042113180,52.12,77996.58,0.0,-0.99998,0.0,0.00337]
[1779042113498,52.12,77996.58,0.0,-0.99998,0.0,0.00337]
[1779042113564,52.12,77996.58,0.0,-0.99998,0.0,0.00337]
[1779042115194,52.12,77993.27,0.0,-0.99999,0.0,0.00336]
[1779042116201,52.12,77991.02,0.0,-0.99999,0.0,0.00334]
[1779042117208,52.12,77986.98,0.0,-0.99999,0.0,0.00332]
[1779042118481,52.12,77987.28,0.0,-0.99999,0.0,0.00332]
[1779042119222,52.12,77987.41,0.0,-0.99999,0.0,0.00333]
[1779042119339,52.12,77987.41,0.0,-0.99999,0.0,0.00333]
[1779042119962,52.12,77987.41,0.0,-0.99999,0.0,0.00333]
[1779042120229,52.12,77985.77,0.0,-0.99999,0.0,0.00332]
[1779042124257,52.12,77984.0,0.0,-0.99999,0.0,0.00331]
[1779042125651,52.12,77983.98,0.0,-0.99999,0.0,0.00331]
[1779042125811,52.12,77983.98,0.0,-0.99999,0.0,0.00331]
[1779042130959,52.12,77982.76,0.0,-0.99999,0.0,0.0033]
[1779042131067,52.12,77982.76,0.0,-0.99999,0.0,0.0033]
[1779042131103,52.12,77982.76,0.0,-0.99999,0.0,0.0033]
[1779042131524,52.12,77982.76,0.0,-0.99999,0.0,0.0033]
[1779042131559,52.12,77982.76,0.0,-0.99999,0.0,0.0033]
[1779042136870,52.12,77982.47,0.0,-0.99999,0.0,0.0033]
[1779042141376,52.12,77980.12,0.0,-0.99999,0.0,0.00329]
[1779042142383,52.12,77987.17,0.0,-0.99999,0.0,0.00332]
[1779042143390,52.12,77990.98,0.0,-0.99999,0.0,0.00334]
[1779042144695,52.12,77990.98,0.0,-0.99999,0.0,0.00334]
[1779042144808,52.12,77990.98,0.0,-0.99999,0.0,0.00334]
[1779042144840,52.12,77998.97,0.0,-0.99998,0.0,0.00339]
[1779042145741,52.12,77998.97,0.0,-0.99998,0.0,0.00339]
[1779042145809,52.12,77998.97,0.0,-0.99998,0.0,0.00339]
[1779042145901,52.12,78004.12,0.0,-0.99998,0.0,0.00341]
[1779042147418,52.12,78007.91,0.0,-0.99998,0.0,0.00343]
[1779042149711,52.12,78007.85,0.0,-0.99998,0.0,0.00343]
[1779042149807,52.12,78007.85,0.0,-0.99998,0.0,0.00343]
[1779042153460,52.12,78009.21,0.0,-0.99998,0.0,0.00343]
[1779042159227,52.12,78008.26,0.0,-0.99998,0.0,0.00342]
[1779042159307,52.12,78008.26,0.0,-0.99998,0.0,0.00342]
[1779042159320,52.12,78008.3,0.0,-0.99998,0.0,0.00342]
[1779042159809,52.12,78008.3,0.0,-0.99998,0.0,0.00342]
[1779042160058,52.12,78008.3,0.0,-0.99998,0.0,0.00342]
[1779042165544,52.12,78008.16,0.0,-0.99998,0.0,0.00342]
[1779042168833,52.12,78007.63,0.0,-0.99998,0.0,0.00342]
[1779042169057,52.12,78007.63,0.0,-0.99998,0.0,0.00342]
[1779042169062,52.12,78006.74,0.0,-0.99998,0.0,0.00341]
[1779042169590,52.12,78006.74,0.0,-0.99998,0.0,0.00341]
[1779042169808,52.12,78006.74,0.0,-0.99998,0.0,0.00341]
[1779042175614,52.12,78006.61,0.0,-0.99998,0.0,0.00341]
[1779042178782,52.12,78006.57,0.0,-0.99998,0.0,0.00341]
[1779042178812,52.12,78006.57,0.0,-0.99998,0.0,0.00341]
[1779042178947,52.12,78007.46,0.0,-0.99998,0.0,0.00342]
[1779042179734,52.12,78007.46,0.0,-0.99998,0.0,0.00342]
[1779042179808,52.12,78007.46,0.0,-0.99998,0.0,0.00342]
[1779042185685,52.12,78007.12,0.0,-0.99998,0.0,0.00342]
[1779042190719,52.12,78007.59,0.0,-0.99998,0.0,0.00342]
[1779042191658,52.12,78007.59,0.0,-0.99998,0.0,0.00342]
[1779042191807,52.12,78007.59,0.0,-0.99998,0.0,0.00342]
[1779042192224,52.12,78007.59,0.0,-0.99998,0.0,0.00342]
[1779042192308,52.12,78007.59,0.0,-0.99998,0.0,0.00342]
[1779042192375,52.12,78007.48,0.0,-0.99998,0.0,0.00342]
[1779042197768,52.12,78007.34,0.0,-0.99998,0.0,0.00342]
[1779042204819,52.12,78007.3,0.0,-0.99998,0.0,0.00342]
[1779042205714,52.12,78007.3,0.0,-0.99998,0.0,0.00342]
[1779042205807,52.12,78007.3,0.0,-0.99998,0.0,0.00342]
[1779042205826,52.12,78006.77,0.0,-0.99998,0.0,0.00341]
[1779042206416,52.12,78006.77,0.0,-0.99998,0.0,0.00341]
[1779042206559,52.12,78006.77,0.0,-0.99998,0.0,0.00341]
[1779042211868,52.12,78007.33,0.0,-0.99998,0.0,0.0034]
[1779042216903,52.12,78007.4,0.0,-0.99998,0.0,0.0034]
[1779042221534,52.12,78007.33,0.0,-0.99998,0.0,0.0034]
[1779042221559,52.12,78007.33,0.0,-0.99998,0.0,0.0034]
[1779042222069,52.12,78007.33,0.0,-0.99998,0.0,0.0034]
[1779042222309,52.12,78007.33,0.0,-0.99998,0.0,0.0034]
[1779042222371,52.12,78008.83,0.0,-0.99998,0.0,0.00341]
[1779042227980,52.12,78009.65,0.0,-0.99998,0.0,0.00342]
[1779042233015,52.12,78009.81,0.0,-0.99998,0.0,0.00342]
[1779042238050,52.12,78009.87,0.0,-0.99998,0.0,0.00342]
[1779042243085,52.12,78017.11,0.0,-0.99998,0.0,0.00346]
[1779042243511,52.12,78017.11,0.0,-0.99998,0.0,0.00346]
[1779042243559,52.12,78017.11,0.0,-0.99998,0.0,0.00346]
[1779042244092,52.12,78022.35,0.0,-0.99998,0.0,0.00348]
[1779042244500,52.12,78022.35,0.0,-0.99998,0.0,0.00348]
[1779042244567,52.12,78022.35,0.0,-0.99998,0.0,0.00348]
[1779042245099,52.12,78024.58,0.0,-0.99998,0.0,0.0035]
[1779042247774,52.12,78024.74,0.0,-0.99998,0.0,0.0035]
[1779042247808,52.12,78024.74,0.0,-0.99998,0.0,0.0035]
[1779042250590,52.12,78024.81,0.0,-0.99998,0.0,0.0035]
[1779042250810,52.12,78024.81,0.0,-0.99998,0.0,0.0035]
[1779042252148,52.12,78024.99,0.0,-0.99998,0.0,0.0035]
[1779042256176,52.12,78026.84,0.0,-0.99998,0.0,0.00351]
[1779042257658,52.12,78027.09,0.0,-0.99998,0.0,0.00351]
[1779042257807,52.12,78027.09,0.0,-0.99998,0.0,0.00351]
[1779042263225,52.12,78028.78,0.0,-0.99998,0.0,0.00352]
[1779042265770,52.12,78028.78,0.0,-0.99998,0.0,0.00352]
[1779042265807,52.12,78028.78,0.0,-0.99998,0.0,0.00352]
[1779042266246,52.12,78029.28,0.0,-0.99998,0.0,0.00352]
[1779042266455,52.12,78029.28,0.0,-0.99998,0.0,0.00352]
[1779042266564,52.12,78029.28,0.0,-0.99998,0.0,0.00352]
[1779042272288,52.12,78029.84,0.0,-0.99998,0.0,0.00351]
[1779042277323,52.12,78029.9,0.0,-0.99998,0.0,0.00351]
[1779042282358,52.12,78030.27,0.0,-0.99998,0.0,0.00351]
[1779042284058,52.12,78030.62,0.0,-0.99998,0.0,0.00352]
[1779042284183,52.12,78030.62,0.0,-0.99998,0.0,0.00352]
[1779042284309,52.12,78030.62,0.0,-0.99998,0.0,0.00352]
[1779042284384,52.12,78030.62,0.0,-0.99998,0.0,0.00352]
[1779042290414,52.12,78030.71,0.0,-0.99998,0.0,0.00352]
[1779042295449,52.12,78030.65,0.0,-0.99998,0.0,0.00352]
[1779042300485,52.12,78030.51,0.0,-0.99998,0.0,0.00352]
[1779042305522,52.12,78030.93,0.0,-0.99998,0.0,0.00352]
[1779042309688,52.12,78031.55,0.0,-0.99998,0.0,0.00352]
[1779042309808,52.12,78031.55,0.0,-0.99998,0.0,0.00352]
[1779042310634,52.12,78031.37,0.0,-0.99998,0.0,0.00352]
[1779042310807,52.12,78031.37,0.0,-0.99998,0.0,0.00352]
[1779042310873,52.12,78031.16,0.0,-0.99998,0.0,0.00352]
[1779042316599,52.12,78029.88,0.0,-0.99998,0.0,0.00351]
[1779042321638,52.12,78030.03,0.0,-0.99998,0.0,0.00351]
[1779042326673,52.12,78029.98,0.0,-0.99998,0.0,0.00351]
[1779042331708,52.12,78030.02,0.0,-0.99998,0.0,0.0035]
[1779042332790,52.12,78030.02,0.0,-0.99998,0.0,0.0035]
[1779042332809,52.12,78030.02,0.0,-0.99998,0.0,0.0035]
[1779042340771,52.12,78030.21,0.0,-0.99998,0.0,0.0035]
[1779042345806,52.12,78030.71,0.0,-0.99998,0.0,0.0035]
[1779042350767,52.12,78030.92,0.0,-0.99998,0.0,0.0035]
[1779042350809,52.12,78030.92,0.0,-0.99998,0.0,0.0035]
[1779042350841,52.12,78041.05,0.0,-0.99998,0.0,0.00356]
[1779042351737,52.12,78041.05,0.0,-0.99998,0.0,0.00356]
[1779042351809,52.12,78041.05,0.0,-0.99998,0.0,0.00356]
[1779042351848,52.12,78043.82,0.0,-0.99998,0.0,0.00358]
[1779042354869,52.12,78047.0,0.0,-0.99998,0.0,0.00359]
[1779042356140,52.12,78047.0,0.0,-0.99998,0.0,0.00359]
[1779042356308,52.12,78047.0,0.0,-0.99998,0.0,0.00359]
[1779042356399,52.12,78050.9,0.0,-0.99998,0.0,0.00362]
[1779042356883,52.12,78054.31,0.0,-0.99998,0.0,0.00363]
[1779042357890,52.12,78057.4,0.0,-0.99998,0.0,0.00365]
[1779042358897,52.12,78060.96,0.0,-0.99998,0.0,0.00367]
[1779042360188,52.12,78060.96,0.0,-0.99998,0.0,0.00367]
[1779042360308,52.12,78060.96,0.0,-0.99998,0.0,0.00367]
[1779042360409,52.12,78062.45,0.0,-0.99998,0.0,0.00368]
[1779042360866,52.12,78062.45,0.0,-0.99998,0.0,0.00368]
[1779042361059,52.12,78062.45,0.0,-0.99998,0.0,0.00368]
[1779042361160,52.12,78064.47,0.0,-0.99998,0.0,0.00369]
[1779042366953,52.12,78074.33,0.0,-0.99998,0.0,0.00375]
[1779042368750,52.12,78074.4,0.0,-0.99998,0.0,0.00375]
[1779042368811,52.12,78074.4,0.0,-0.99998,0.0,0.00375]
[1779042368967,52.12,78076.15,0.0,-0.99998,0.0,0.00376]
[1779042374002,52.12,78076.24,0.0,-0.99998,0.0,0.00376]
[1779042375790,52.12,78076.24,0.0,-0.99998,0.0,0.00376]
[1779042375807,52.12,78076.24,0.0,-0.99998,0.0,0.00376]
[1779042376038,52.12,78076.24,0.0,-0.99998,0.0,0.00376]
[1779042376060,52.12,78076.24,0.0,-0.99998,0.0,0.00376]
[1779042376139,52.12,78076.29,0.0,-0.99998,0.0,0.00376]
[1779042378030,52.12,78078.8,0.0,-0.99998,0.0,0.00378]
[1779042382763,52.12,78079.46,0.0,-0.99998,0.0,0.00378]
[1779042382807,52.12,78079.46,0.0,-0.99998,0.0,0.00378]
[1779042385424,52.12,78080.58,0.0,-0.99998,0.0,0.00379]
[1779042385558,52.12,78080.58,0.0,-0.99998,0.0,0.00379]
[1779042385525,52.12,78082.89,0.0,-0.99998,0.0,0.0038]
[1779042386690,52.12,78084.12,0.0,-0.99998,0.0,0.00381]
[1779042386807,52.12,78084.12,0.0,-0.99998,0.0,0.00381]
[1779042387094,52.12,78080.2,0.0,-0.99998,0.0,0.00379]
[1779042388101,52.12,78078.14,0.0,-0.99998,0.0,0.00377]
[1779042392132,52.12,78079.11,0.0,-0.99998,0.0,0.00376]
[1779042393019,52.12,78079.11,0.0,-0.99998,0.0,0.00376]
[1779042393060,52.12,78079.11,0.0,-0.99998,0.0,0.00376]
[1779042393139,52.12,78079.18,0.0,-0.99998,0.0,0.00376]
[1779042393739,52.12,78079.18,0.0,-0.99998,0.0,0.00376]
[1779042393808,52.12,78079.18,0.0,-0.99998,0.0,0.00376]
[1779042394146,52.12,78082.47,0.0,-0.99998,0.0,0.00378]
[1779042399006,52.12,78082.97,0.0,-0.99998,0.0,0.00379]
[1779042399061,52.12,78082.97,0.0,-0.99998,0.0,0.00379]
[1779042399630,52.12,78083.9,0.0,-0.99998,0.0,0.00379]
[1779042399807,52.12,78083.9,0.0,-0.99998,0.0,0.00379]
[1779042400188,52.12,78084.02,0.0,-0.99998,0.0,0.00379]
[1779042405223,52.12,78084.01,0.0,-0.99998,0.0,0.00379]
[1779042410258,52.12,78083.96,0.0,-0.99998,0.0,0.00379]
[1779042415293,52.12,78083.67,0.0,-0.99998,0.0,0.00379]
[1779042422342,52.12,78083.48,0.0,-0.99998,0.0,0.00379]
[1779042423435,52.12,78083.48,0.0,-0.99998,0.0,0.00379]
[1779042423565,52.12,78083.48,0.0,-0.99998,0.0,0.00379]
[1779042429141,52.12,78081.83,0.0,-0.99998,0.0,0.00378]
[1779042429308,52.12,78081.83,0.0,-0.99998,0.0,0.00378]
[1779042429830,52.12,78081.06,0.0,-0.99998,0.0,0.00378]
[1779042430060,52.12,78081.06,0.0,-0.99998,0.0,0.00378]
[1779042430398,52.12,78080.92,0.0,-0.99998,0.0,0.00377]
[1779042435433,52.12,78080.52,0.0,-0.99998,0.0,0.00377]
[1779042442482,52.12,78080.25,0.0,-0.99998,0.0,0.00377]
[1779042445586,52.12,78080.56,0.0,-0.99998,0.0,0.00377]
[1779042445808,52.12,78080.93,0.0,-0.99998,0.0,0.00377]
[1779042447517,52.12,78084.68,0.0,-0.99998,0.0,0.0038]
[1779042451545,52.12,78086.57,0.0,-0.99998,0.0,0.00379]
[1779042453560,52.12,78092.15,0.0,-0.99998,0.0,0.00383]
[1779042454172,52.12,78092.15,0.0,-0.99998,0.0,0.00383]
[1779042454307,52.12,78092.15,0.0,-0.99998,0.0,0.00383]
[1779042455617,52.12,78093.91,0.0,-0.99998,0.0,0.00384]
[1779042455808,52.12,78094.07,0.0,-0.99998,0.0,0.00384]
[1779042456580,52.12,78094.19,0.0,-0.99998,0.0,0.00384]
[1779042460265,52.12,78095.42,0.0,-0.99998,0.0,0.00385]
[1779042460310,52.12,78095.42,0.0,-0.99998,0.0,0.00385]
[1779042460608,52.12,78098.79,0.0,-0.99998,0.0,0.00387]
[1779042465643,52.12,78099.76,0.0,-0.99998,0.0,0.00387]
[1779042475715,52.12,78099.76,0.0,-0.99998,0.0,0.00387]
[1779042477861,52.12,78099.76,0.0,-0.99998,0.0,0.00387]
[1779042478057,52.12,78099.76,0.0,-0.99998,0.0,0.00387]
[1779042479470,52.12,78099.98,0.0,-0.99998,0.0,0.00387]
[1779042479559,52.12,78099.98,0.0,-0.99998,0.0,0.00387]
[1779042479660,52.12,78100.12,0.0,-0.99998,0.0,0.00387]
[1779042482023,52.12,78099.36,0.0,-0.99998,0.0,0.00387]
[1779042482062,52.12,78099.36,0.0,-0.99998,0.0,0.00387]
[1779042482124,52.12,78093.72,0.0,-0.99998,0.0,0.00384]
[1779042483772,52.12,78092.0,0.0,-0.99998,0.0,0.00383]
[1779042487458,52.12,78091.91,0.0,-0.99998,0.0,0.00382]
[1779042487559,52.12,78091.91,0.0,-0.99998,0.0,0.00382]
[1779042487799,52.12,78089.0,0.0,-0.99998,0.0,0.00381]
[1779042489593,52.12,78089.0,0.0,-0.99998,0.0,0.00381]
[1779042489615,52.12,78089.8,0.0,-0.99998,0.0,0.00381]
[1779042489808,52.12,78089.8,0.0,-0.99998,0.0,0.00381]
[1779042490781,52.12,78090.12,0.0,-0.99998,0.0,0.00381]
[1779042490807,52.12,78090.12,0.0,-0.99998,0.0,0.00381]
[1779042490821,52.12,78094.36,0.0,-0.99998,0.0,0.00384]
[1779042491828,52.12,78100.19,0.0,-0.99998,0.0,0.00387]
[1779042492957,52.12,78100.19,0.0,-0.99998,0.0,0.00387]
[1779042493058,52.12,78100.19,0.0,-0.99998,0.0,0.00387]
[1779042493159,52.12,78100.08,0.0,-0.99998,0.0,0.00387]
[1779042496705,52.12,78099.87,0.0,-0.99998,0.0,0.00387]
[1779042496808,52.12,78099.87,0.0,-0.99998,0.0,0.00387]
[1779042502905,52.12,78101.79,0.0,-0.99998,0.0,0.00388]
[1779042504615,52.12,78101.79,0.0,-0.99998,0.0,0.00388]
[1779042504664,52.12,78102.1,0.0,-0.99998,0.0,0.00389]
[1779042504808,52.12,78102.1,0.0,-0.99998,0.0,0.00389]
[1779042512975,52.12,78102.91,0.0,-0.99998,0.0,0.00388]
[1779042516059,52.12,78102.63,0.0,-0.99998,0.0,0.00387]
[1779042516116,52.12,78105.34,0.0,-0.99998,0.0,0.00389]
[1779042517003,52.12,78107.5,0.0,-0.99998,0.0,0.0039]
[1779042519171,52.12,78107.43,0.0,-0.99998,0.0,0.0039]
[1779042519309,52.12,78107.43,0.0,-0.99998,0.0,0.0039]
[1779042519410,52.12,78108.74,0.0,-0.99998,0.0,0.00391]
[1779042525145,52.12,78109.36,0.0,-0.99998,0.0,0.00391]
[1779042525310,52.12,78109.36,0.0,-0.99998,0.0,0.00391]
[1779042527074,52.12,78104.55,0.0,-0.99998,0.0,0.00389]
[1779042529090,52.12,78104.16,0.0,-0.99998,0.0,0.00388]
[1779042529172,52.12,78104.16,0.0,-0.99998,0.0,0.00388]
[1779042529307,52.12,78104.16,0.0,-0.99998,0.0,0.00388]
[1779042529324,52.12,78103.69,0.0,-0.99998,0.0,0.00388]
[1779042533704,52.12,78102.59,0.0,-0.99998,0.0,0.00387]
[1779042533808,52.12,78101.97,0.0,-0.99998,0.0,0.00387]
[1779042533905,52.12,78101.97,0.0,-0.99998,0.0,0.00387]
[1779042534058,52.12,78101.97,0.0,-0.99998,0.0,0.00387]
[1779042534123,52.12,78097.73,0.0,-0.99998,0.0,0.00384]
[1779042538151,52.12,78096.93,0.0,-0.99998,0.0,0.00384]
[1779042543187,52.12,78100.08,0.0,-0.99998,0.0,0.00386]
[1779042544228,52.12,78100.08,0.0,-0.99998,0.0,0.00386]
[1779042544309,52.12,78100.08,0.0,-0.99998,0.0,0.00386]
[1779042544530,52.12,78100.08,0.0,-0.99998,0.0,0.00386]
[1779042544559,52.12,78100.08,0.0,-0.99998,0.0,0.00386]
[1779042544594,52.12,78100.58,0.0,-0.99998,0.0,0.00386]
[1779042551465,52.12,78101.26,0.0,-0.99998,0.0,0.00387]
[1779042556278,52.12,78106.48,0.0,-0.99998,0.0,0.0039]
[1779042557174,52.12,78106.48,0.0,-0.99998,0.0,0.0039]
[1779042557308,52.12,78106.48,0.0,-0.99998,0.0,0.0039]
[1779042557401,52.12,78106.48,0.0,-0.99998,0.0,0.0039]
[1779042557559,52.12,78106.48,0.0,-0.99998,0.0,0.0039]
[1779042557628,52.12,78106.65,0.0,-0.99998,0.0,0.0039]
[1779042563327,52.12,78107.09,0.0,-0.99998,0.0,0.0039]
[1779042569369,52.12,78107.19,0.0,-0.99998,0.0,0.0039]
[1779042571383,52.12,78108.41,0.0,-0.99998,0.0,0.00389]
[1779042573773,52.12,78108.58,0.0,-0.99998,0.0,0.00389]
[1779042573809,52.12,78108.58,0.0,-0.99998,0.0,0.00389]
[1779042573834,52.12,78108.58,0.0,-0.99998,0.0,0.00389]
[1779042574057,52.12,78108.58,0.0,-0.99998,0.0,0.00389]
[1779042574404,52.12,78108.88,0.0,-0.99998,0.0,0.0039]
[1779042579439,52.12,78108.81,0.0,-0.99998,0.0,0.0039]
[1779042584474,52.12,78108.74,0.0,-0.99998,0.0,0.00389]
[1779042588502,52.12,78104.89,0.0,-0.99998,0.0,0.00387]
[1779042589589,52.12,78104.89,0.0,-0.99998,0.0,0.00387]
[1779042589752,52.12,78104.89,0.0,-0.99998,0.0,0.00387]
[1779042589690,52.12,78102.63,0.0,-0.99998,0.0,0.00386]
[1779042589808,52.12,78102.63,0.0,-0.99998,0.0,0.00386]
[1779042595551,52.12,78103.14,0.0,-0.99998,0.0,0.00386]
[1779042601593,52.12,78103.63,0.0,-0.99998,0.0,0.00386]
[1779042604130,52.12,78101.88,0.0,-0.99998,0.0,0.00385]
[1779042604235,52.12,78101.88,0.0,-0.99998,0.0,0.00385]
[1779042604308,52.12,78101.88,0.0,-0.99998,0.0,0.00385]
[1779042604614,52.12,78109.39,0.0,-0.99998,0.0,0.0039]
[1779042605621,52.12,78110.6,0.0,-0.99998,0.0,0.00391]
[1779042607637,52.12,78103.56,0.0,-0.99998,0.0,0.00386]
[1779042608442,52.12,78103.56,0.0,-0.99998,0.0,0.00386]
[1779042608512,52.12,78103.56,0.0,-0.99998,0.0,0.00386]
[1779042608559,52.12,78103.56,0.0,-0.99998,0.0,0.00386]
[1779042608645,52.12,78103.55,0.0,-0.99998,0.0,0.00386]
[1779042613680,52.12,78103.41,0.0,-0.99998,0.0,0.00386]
[1779042616432,52.12,78103.36,0.0,-0.99998,0.0,0.00386]
[1779042616517,52.12,78103.36,0.0,-0.99998,0.0,0.00386]
[1779042616560,52.12,78103.36,0.0,-0.99998,0.0,0.00386]
[1779042616701,52.12,78103.01,0.0,-0.99998,0.0,0.00386]
[1779042620730,52.12,78105.69,0.0,-0.99998,0.0,0.00388]
[1779042622036,52.12,78105.82,0.0,-0.99998,0.0,0.00388]
[1779042622064,52.12,78105.82,0.0,-0.99998,0.0,0.00388]
[1779042622230,52.12,78105.82,0.0,-0.99998,0.0,0.00388]
[1779042622309,52.12,78105.82,0.0,-0.99998,0.0,0.00388]
[1779042622744,52.12,78105.4,0.0,-0.99998,0.0,0.00387]
[1779042627779,52.12,78105.77,0.0,-0.99998,0.0,0.00388]
[1779042631807,52.12,78109.79,0.0,-0.99998,0.0,0.00389]
[1779042632525,52.12,78109.79,0.0,-0.99998,0.0,0.00389]
[1779042632559,52.12,78109.79,0.0,-0.99998,0.0,0.00389]
[1779042632683,52.12,78109.79,0.0,-0.99998,0.0,0.00389]
[1779042632808,52.12,78109.79,0.0,-0.99998,0.0,0.00389]
[1779042632814,52.12,78110.46,0.0,-0.99998,0.0,0.00389]
[1779042637849,52.12,78111.98,0.0,-0.99998,0.0,0.0039]
[1779042640879,52.12,78112.01,0.0,-0.99998,0.0,0.0039]
[1779042640990,52.12,78112.01,0.0,-0.99998,0.0,0.0039]
[1779042641058,52.12,78112.01,0.0,-0.99998,0.0,0.0039]
[1779042641087,52.12,78111.87,0.0,-0.99998,0.0,0.0039]
[1779042648473,52.12,78112.11,0.0,-0.99998,0.0,0.0039]
[1779042648558,52.12,78112.11,0.0,-0.99998,0.0,0.0039]
[1779042648696,52.12,78112.11,0.0,-0.99998,0.0,0.0039]
[1779042648807,52.12,78112.11,0.0,-0.99998,0.0,0.0039]
[1779042648794,52.12,78101.82,0.0,-0.99998,0.0,0.00384]
[1779042648928,52.12,78094.16,0.0,-0.99998,0.0,0.00379]
[1779042649935,52.12,78095.58,0.0,-0.99998,0.0,0.0038]
[1779042651060,52.12,78095.58,0.0,-0.99998,0.0,0.0038]
[1779042651307,52.12,78095.58,0.0,-0.99998,0.0,0.0038]
[1779042651408,52.12,78095.47,0.0,-0.99998,0.0,0.0038]
[1779042655239,52.12,78095.72,0.0,-0.99998,0.0,0.0038]
[1779042655310,52.12,78095.72,0.0,-0.99998,0.0,0.0038]
[1779042661014,52.12,78097.08,0.0,-0.99998,0.0,0.00381]
[1779042665042,52.12,78094.06,0.0,-0.99998,0.0,0.00379]
[1779042668312,52.12,78094.89,0.0,-0.99998,0.0,0.0038]
[1779042668523,52.12,78094.89,0.0,-0.99998,0.0,0.0038]
[1779042668559,52.12,78094.89,0.0,-0.99998,0.0,0.0038]
[1779042668581,52.12,78094.73,0.0,-0.99998,0.0,0.00379]
[1779042674105,52.12,78094.58,0.0,-0.99998,0.0,0.00379]
[1779042679140,52.12,78094.14,0.0,-0.99998,0.0,0.00379]
[1779042680174,52.12,78094.14,0.0,-0.99998,0.0,0.00379]
[1779042680308,52.12,78094.14,0.0,-0.99998,0.0,0.00379]
[1779042680346,52.12,78094.14,0.0,-0.99998,0.0,0.00379]
[1779042680559,52.12,78094.14,0.0,-0.99998,0.0,0.00379]
[1779042680645,52.12,78093.68,0.0,-0.99998,0.0,0.00379]
[1779042686189,52.12,78093.43,0.0,-0.99998,0.0,0.00379]
[1779042692231,52.12,78093.58,0.0,-0.99998,0.0,0.00377]
[1779042694847,52.12,78093.55,0.0,-0.99998,0.0,0.00377]
[1779042694245,52.12,78096.52,0.0,-0.99998,0.0,0.00379]
[1779042695004,52.12,78096.52,0.0,-0.99998,0.0,0.00379]
[1779042695058,52.12,78096.52,0.0,-0.99998,0.0,0.00379]
[1779042695252,52.12,78097.36,0.0,-0.99998,0.0,0.0038]
[1779042700128,52.12,78097.76,0.0,-0.99998,0.0,0.0038]
[1779042700308,52.12,78097.76,0.0,-0.99998,0.0,0.0038]
[1779042700322,52.12,78097.76,0.0,-0.99998,0.0,0.0038]
[1779042700561,52.12,78097.76,0.0,-0.99998,0.0,0.0038]
[1779042700653,52.12,78099.36,0.0,-0.99998,0.0,0.00381]
[1779042701294,52.12,78101.7,0.0,-0.99998,0.0,0.00382]
[1779042704058,52.12,78101.67,0.0,-0.99998,0.0,0.00382]
[1779042704315,52.12,78101.74,0.0,-0.99998,0.0,0.00382]
[1779042708343,52.12,78099.53,0.0,-0.99998,0.0,0.00381]
[1779042709109,52.12,78099.53,0.0,-0.99998,0.0,0.00381]
[1779042709235,52.12,78099.53,0.0,-0.99998,0.0,0.00381]
[1779042709307,52.12,78099.53,0.0,-0.99998,0.0,0.00381]
[1779042709350,52.12,78099.7,0.0,-0.99998,0.0,0.00381]
[1779042714385,52.12,78099.25,0.0,-0.99998,0.0,0.00381]
[1779042715140,52.12,78099.25,0.0,-0.99998,0.0,0.00381]
[1779042715285,52.12,78099.25,0.0,-0.99998,0.0,0.00381]
[1779042715308,52.12,78099.25,0.0,-0.99998,0.0,0.00381]
[1779042715392,52.12,78106.37,0.0,-0.99998,0.0,0.00385]
[1779042716399,52.12,78108.31,0.0,-0.99998,0.0,0.00386]
[1779042719420,52.12,78108.2,0.0,-0.99998,0.0,0.00386]
[1779042720222,52.12,78108.2,0.0,-0.99998,0.0,0.00386]
[1779042720268,52.12,78108.2,0.0,-0.99998,0.0,0.00386]
[1779042720308,52.12,78108.2,0.0,-0.99998,0.0,0.00386]
[1779042720427,52.12,78108.24,0.0,-0.99998,0.0,0.00386]
[1779042724262,52.12,78109.16,0.0,-0.99998,0.0,0.00387]
[1779042724308,52.12,78109.16,0.0,-0.99998,0.0,0.00387]
[1779042724353,52.12,78109.16,0.0,-0.99998,0.0,0.00387]
[1779042724563,52.12,78109.16,0.0,-0.99998,0.0,0.00387]
[1779042724578,52.12,78109.47,0.0,-0.99998,0.0,0.00387]
[1779042726469,52.12,78114.92,0.0,-0.99998,0.0,0.0039]
[1779042726992,52.12,78114.92,0.0,-0.99998,0.0,0.0039]
[1779042727059,52.12,78114.92,0.0,-0.99998,0.0,0.0039]
[1779042727476,52.12,78115.63,0.0,-0.99998,0.0,0.00391]
[1779042728003,52.12,78115.63,0.0,-0.99998,0.0,0.00391]
[1779042728058,52.12,78115.63,0.0,-0.99998,0.0,0.00391]
[1779042733518,52.12,78115.86,0.0,-0.99998,0.0,0.00391]
[1779042735538,52.12,78120.68,0.0,-0.99998,0.0,0.00394]
[1779042737546,52.12,78125.03,0.0,-0.99998,0.0,0.00396]
[1779042738654,52.12,78125.03,0.0,-0.99998,0.0,0.00396]
[1779042738765,52.12,78125.03,0.0,-0.99998,0.0,0.00396]
[1779042738808,52.12,78125.03,0.0,-0.99998,0.0,0.00396]
[1779042738866,52.12,78125.98,0.0,-0.99998,0.0,0.00397]
[1779042743521,52.12,78126.52,0.0,-0.99998,0.0,0.00397]
[1779042743563,52.12,78126.52,0.0,-0.99998,0.0,0.00397]
[1779042745760,52.12,78126.57,0.0,-0.99998,0.0,0.00397]
[1779042745807,52.12,78126.57,0.0,-0.99998,0.0,0.00397]
[1779042745861,52.12,78126.06,0.0,-0.99998,0.0,0.00397]
[1779042751644,52.12,78126.71,0.0,-0.99998,0.0,0.00396]
[1779042753658,52.12,78124.53,0.0,-0.99998,0.0,0.00394]
[1779042754413,52.12,78124.53,0.0,-0.99998,0.0,0.00394]
[1779042754561,52.12,78124.53,0.0,-0.99998,0.0,0.00394]
[1779042759700,52.12,78123.86,0.0,-0.99998,0.0,0.00394]
[1779042764741,52.12,78124.13,0.0,-0.99998,0.0,0.00394]
[1779042766719,52.12,78124.63,0.0,-0.99998,0.0,0.00394]
[1779042766814,52.12,78124.63,0.0,-0.99998,0.0,0.00394]
[1779042766816,52.12,78124.43,0.0,-0.99998,0.0,0.00394]
[1779042767041,52.12,78124.43,0.0,-0.99998,0.0,0.00394]
[1779042767058,52.12,78124.43,0.0,-0.99998,0.0,0.00394]
[1779042769770,52.12,78126.16,0.0,-0.99998,0.0,0.00395]
[1779042770777,52.12,78128.41,0.0,-0.99998,0.0,0.00397]
[1779042771187,52.12,78128.41,0.0,-0.99998,0.0,0.00397]
[1779042771309,52.12,78128.41,0.0,-0.99998,0.0,0.00397]
[1779042776819,52.12,78128.25,0.0,-0.99998,0.0,0.00397]
[1779042780853,52.12,78130.47,0.0,-0.99998,0.0,0.00398]
[1779042781857,52.12,78142.84,0.0,-0.99998,0.0,0.00406]
[1779042782864,52.12,78143.76,0.0,-0.99998,0.0,0.00406]
[1779042783851,52.12,78143.76,0.0,-0.99998,0.0,0.00406]
[1779042783871,52.12,78144.1,0.0,-0.99998,0.0,0.00407]
[1779042784679,52.12,78144.1,0.0,-0.99998,0.0,0.00407]
[1779042784878,52.12,78132.5,0.0,-0.99998,0.0,0.00399]
[1779042785885,52.12,78131.29,0.0,-0.99998,0.0,0.00399]
[1779042786007,52.12,78131.29,0.0,-0.99998,0.0,0.00399]
[1779042786058,52.12,78131.29,0.0,-0.99998,0.0,0.00399]
[1779042790574,52.12,78130.23,0.0,-0.99998,0.0,0.00398]
[1779042790811,52.12,78130.23,0.0,-0.99998,0.0,0.00398]
[1779042791203,52.12,78130.2,0.0,-0.99998,0.0,0.00398]
[1779042791308,52.12,78130.2,0.0,-0.99998,0.0,0.00398]
[1779042791927,52.12,78126.86,0.0,-0.99998,0.0,0.00396]
[1779042796962,52.12,78126.03,0.0,-0.99998,0.0,0.00395]
[1779042801997,52.12,78126.02,0.0,-0.99998,0.0,0.00395]
[1779042804011,52.12,78124.1,0.0,-0.99998,0.0,0.00394]
[1779042806123,52.12,78124.26,0.0,-0.99998,0.0,0.00394]
[1779042806308,52.12,78124.26,0.0,-0.99998,0.0,0.00394]
[1779042812608,52.12,78122.99,0.0,-0.99998,0.0,0.00392]
[1779042812807,52.12,78122.99,0.0,-0.99998,0.0,0.00392]
[1779042812876,52.12,78122.99,0.0,-0.99998,0.0,0.00392]
[1779042812891,52.12,78121.17,0.0,-0.99998,0.0,0.00391]
[1779042813057,52.12,78121.17,0.0,-0.99998,0.0,0.00391]
[1779042815088,52.12,78123.61,0.0,-0.99998,0.0,0.00392]
[1779042820534,52.12,78124.77,0.0,-0.99998,0.0,0.00393]
[1779042820558,52.12,78124.77,0.0,-0.99998,0.0,0.00393]
[1779042820642,52.12,78124.77,0.0,-0.99998,0.0,0.00393]
[1779042820808,52.12,78124.77,0.0,-0.99998,0.0,0.00393]
[1779042820909,52.12,78125.13,0.0,-0.99998,0.0,0.00393]
[1779042826165,52.12,78124.91,0.0,-0.99998,0.0,0.00393]
[1779042831200,52.12,78124.88,0.0,-0.99998,0.0,0.00393]
[1779042836555,52.12,78124.84,0.0,-0.99998,0.0,0.00393]
[1779042836562,52.12,78124.84,0.0,-0.99998,0.0,0.00393]
[1779042836604,52.12,78124.84,0.0,-0.99998,0.0,0.00393]
[1779042836809,52.12,78124.84,0.0,-0.99998,0.0,0.00393]
[1779042836898,52.12,78124.91,0.0,-0.99998,0.0,0.00393]
[1779042839256,52.12,78128.68,0.0,-0.99998,0.0,0.00395]
[1779042840070,52.12,78128.68,0.0,-0.99998,0.0,0.00395]
[1779042840308,52.12,78128.68,0.0,-0.99998,0.0,0.00395]
[1779042840810,52.12,78128.68,0.0,-0.99998,0.0,0.00395]
[1779042840911,52.12,78130.21,0.0,-0.99998,0.0,0.00396]
[1779042843284,52.12,78132.04,0.0,-0.99998,0.0,0.00397]
[1779042844268,52.12,78132.04,0.0,-0.99998,0.0,0.00397]
[1779042844308,52.12,78132.04,0.0,-0.99998,0.0,0.00397]
[1779042844364,52.12,78133.72,0.0,-0.99998,0.0,0.00399]
[1779042846637,52.12,78134.3,0.0,-0.99998,0.0,0.00399]
[1779042846807,52.12,78134.3,0.0,-0.99998,0.0,0.00399]
[1779042846852,52.12,78134.73,0.0,-0.99998,0.0,0.00399]
[1779042853354,52.12,78135.41,0.0,-0.99998,0.0,0.004]
[1779042858389,52.12,78133.66,0.0,-0.99998,0.0,0.00398]
[1779042859453,52.12,78133.66,0.0,-0.99998,0.0,0.00398]
[1779042859560,52.12,78133.66,0.0,-0.99998,0.0,0.00398]
[1779042863740,52.12,78134.35,0.0,-0.99998,0.0,0.00399]
[1779042863807,52.12,78134.35,0.0,-0.99998,0.0,0.00399]
[1779042863866,52.12,78134.35,0.0,-0.99998,0.0,0.00399]
[1779042864059,52.12,78134.35,0.0,-0.99998,0.0,0.00399]
[1779042864067,52.12,78133.78,0.0,-0.99998,0.0,0.00399]
[1779042864431,52.12,78132.23,0.0,-0.99998,0.0,0.00398]
[1779042865438,52.12,78129.19,0.0,-0.99998,0.0,0.00396]
[1779042868030,52.12,78128.33,0.0,-0.99998,0.0,0.00395]
[1779042868058,52.12,78128.33,0.0,-0.99998,0.0,0.00395]
[1779042867452,52.12,78123.36,0.0,-0.99998,0.0,0.00392]
[1779042868216,52.12,78123.36,0.0,-0.99998,0.0,0.00392]
[1779042868308,52.12,78123.36,0.0,-0.99998,0.0,0.00392]
[1779042868459,52.12,78121.07,0.0,-0.99998,0.0,0.00391]
[1779042870473,52.12,78121.16,0.0,-0.99998,0.0,0.00391]
[1779042873884,52.12,78121.29,0.0,-0.99998,0.0,0.00389]
[1779042874029,52.12,78121.29,0.0,-0.99998,0.0,0.00389]
[1779042874057,52.12,78121.29,0.0,-0.99998,0.0,0.00389]
[1779042873983,52.12,78116.84,0.0,-0.99998,0.0,0.00387]
[1779042874501,52.12,78115.68,0.0,-0.99998,0.0,0.00386]
[1779042879536,52.12,78114.76,0.0,-0.99998,0.0,0.00385]
[1779042883564,52.12,78110.6,0.0,-0.99998,0.0,0.00383]
[1779042884293,52.12,78110.6,0.0,-0.99998,0.0,0.00383]
[1779042884307,52.12,78110.6,0.0,-0.99998,0.0,0.00383]
[1779042884643,52.12,78110.6,0.0,-0.99998,0.0,0.00383]
[1779042884809,52.12,78110.6,0.0,-0.99998,0.0,0.00383]
[1779042884911,52.12,78109.55,0.0,-0.99998,0.0,0.00382]
[1779042887592,52.12,78108.24,0.0,-0.99998,0.0,0.00381]
[1779042889466,52.12,78108.16,0.0,-0.99998,0.0,0.00381]
[1779042889566,52.12,78108.16,0.0,-0.99998,0.0,0.00381]
[1779042890835,52.12,78107.21,0.0,-0.99998,0.0,0.00381]
[1779042891063,52.12,78107.21,0.0,-0.99998,0.0,0.00381]
[1779042890911,52.12,78105.22,0.0,-0.99998,0.0,0.0038]
[1779042891620,52.12,78102.77,0.0,-0.99998,0.0,0.00378]
[1779042893690,52.12,78102.42,0.0,-0.99998,0.0,0.00378]
[1779042893808,52.12,78102.42,0.0,-0.99998,0.0,0.00378]
[1779042894641,52.12,78100.63,0.0,-0.99998,0.0,0.00377]
[1779042895648,52.12,78099.34,0.0,-0.99998,0.0,0.00376]
[1779042896655,52.12,78096.84,0.0,-0.99998,0.0,0.00375]
[1779042898182,52.12,78096.93,0.0,-0.99998,0.0,0.00375]
[1779042898308,52.12,78096.93,0.0,-0.99998,0.0,0.00375]
[1779042898323,52.12,78096.93,0.0,-0.99998,0.0,0.00375]
[1779042898559,52.12,78096.93,0.0,-0.99998,0.0,0.00375]
[1779042898669,52.12,78097.62,0.0,-0.99998,0.0,0.00375]
[1779042903704,52.12,78099.12,0.0,-0.99998,0.0,0.00376]
[1779042908739,52.12,78099.07,0.0,-0.99998,0.0,0.00376]
[1779042913774,52.12,78099.62,0.0,-0.99998,0.0,0.00376]
[1779042919816,52.12,78099.69,0.0,-0.99998,0.0,0.00376]
[1779042920384,52.12,78099.69,0.0,-0.99998,0.0,0.00376]
[1779042920559,52.12,78099.69,0.0,-0.99998,0.0,0.00376]
[1779042921062,52.12,78099.69,0.0,-0.99998,0.0,0.00376]
[1779042921066,52.12,78108.5,0.0,-0.99998,0.0,0.00382]
[1779042921308,52.12,78108.5,0.0,-0.99998,0.0,0.00382]
[1779042921830,52.12,78108.96,0.0,-0.99998,0.0,0.00382]
[1779042926865,52.12,78109.38,0.0,-0.99998,0.0,0.00382]
[1779042927872,52.12,78111.46,0.0,-0.99998,0.0,0.00383]
[1779042928434,52.12,78111.46,0.0,-0.99998,0.0,0.00383]
[1779042928558,52.12,78111.46,0.0,-0.99998,0.0,0.00383]
[1779042928879,52.12,78112.92,0.0,-0.99998,0.0,0.00384]
[1779042931048,52.12,78115.37,0.0,-0.99998,0.0,0.00384]
[1779042931217,52.12,78115.37,0.0,-0.99998,0.0,0.00384]
[1779042931308,52.12,78115.37,0.0,-0.99998,0.0,0.00384]
[1779042931900,52.12,78117.35,0.0,-0.99998,0.0,0.00385]
[1779042932807,52.12,78117.35,0.0,-0.99998,0.0,0.00385]
[1779042932907,52.12,78117.38,0.0,-0.99998,0.0,0.00385]
[1779042947005,52.12,78118.71,0.0,-0.99998,0.0,0.00386]
[1779042951453,52.12,78118.76,0.0,-0.99998,0.0,0.00386]
[1779042951559,52.12,78118.76,0.0,-0.99998,0.0,0.00386]
[1779042959090,52.12,78118.34,0.0,-0.99998,0.0,0.00386]
[1779042963901,52.12,78118.34,0.0,-0.99998,0.0,0.00386]
[1779042964058,52.12,78118.34,0.0,-0.99998,0.0,0.00386]
[1779042964125,52.12,78114.81,0.0,-0.99998,0.0,0.00384]
[1779042965516,52.12,78113.38,0.0,-0.99998,0.0,0.00383]
[1779042965560,52.12,78113.38,0.0,-0.99998,0.0,0.00383]
[1779042967146,52.12,78113.42,0.0,-0.99998,0.0,0.00383]
[1779042969282,52.12,78112.82,0.0,-0.99998,0.0,0.00383]
[1779042969307,52.12,78112.82,0.0,-0.99998,0.0,0.00383]
[1779042974396,52.12,78112.71,0.0,-0.99998,0.0,0.00382]
[1779042974562,52.12,78112.71,0.0,-0.99998,0.0,0.00382]
[1779042975821,52.12,78112.64,0.0,-0.99998,0.0,0.00382]
[1779042976058,52.12,78112.64,0.0,-0.99998,0.0,0.00382]
[1779042976159,52.12,78112.6,0.0,-0.99998,0.0,0.00382]
[1779042980578,52.12,78112.46,0.0,-0.99998,0.0,0.00382]
[1779042980808,52.12,78112.46,0.0,-0.99998,0.0,0.00382]
[1779042993116,52.12,78112.6,0.0,-0.99998,0.0,0.00382]
[1779042993307,52.12,78112.6,0.0,-0.99998,0.0,0.00381]
[1779042994555,52.12,78112.89,0.0,-0.99998,0.0,0.00381]
[1779042994807,52.12,78112.89,0.0,-0.99998,0.0,0.00381]
[1779042994852,52.12,78114.48,0.0,-0.99998,0.0,0.00382]
[1779043001384,52.12,78113.99,0.0,-0.99998,0.0,0.00382]
[1779043005594,52.12,78113.99,0.0,-0.99998,0.0,0.00382]
[1779043005808,52.12,78113.99,0.0,-0.99998,0.0,0.00382]
[1779043014092,52.12,78113.38,0.0,-0.99998,0.0,0.00381]
[1779043014310,52.12,78113.58,0.0,-0.99998,0.0,0.00381]
[1779043015649,52.12,78113.56,0.0,-0.99998,0.0,0.00381]
[1779043015809,52.12,78113.56,0.0,-0.99998,0.0,0.00381]
[1779043015816,52.12,78113.56,0.0,-0.99998,0.0,0.00381]
[1779043017938,52.12,78113.56,0.0,-0.99998,0.0,0.00381]
[1779043018058,52.12,78113.56,0.0,-0.99998,0.0,0.00381]
[1779043023543,52.12,78113.34,0.0,-0.99998,0.0,0.00381]
[1779043028578,52.12,78113.37,0.0,-0.99998,0.0,0.00381]
[1779043036634,52.12,78113.69,0.0,-0.99998,0.0,0.00382]
[1779043041673,52.12,78113.77,0.0,-0.99998,0.0,0.00382]
[1779043046359,52.12,78113.77,0.0,-0.99998,0.0,0.00382]
[1779043046562,52.12,78113.77,0.0,-0.99998,0.0,0.00382]
[1779043047872,52.12,78114.2,0.0,-0.99998,0.0,0.00382]
[1779043048058,52.12,78114.2,0.0,-0.99998,0.0,0.00382]
[1779043048071,52.12,78113.64,0.0,-0.99998,0.0,0.00381]
[1779043054764,52.12,78113.45,0.0,-0.99998,0.0,0.0038]
[1779043060806,52.12,78113.6,0.0,-0.99998,0.0,0.0038]
[1779043064656,52.12,78113.21,0.0,-0.99998,0.0,0.0038]
[1779043064809,52.12,78113.21,0.0,-0.99998,0.0,0.0038]
[1779043069869,52.12,78113.08,0.0,-0.99998,0.0,0.0038]
[1779043075912,52.12,78113.16,0.0,-0.99998,0.0,0.0038]
[1779043080947,52.12,78113.27,0.0,-0.99998,0.0,0.0038]
[1779043082961,52.12,78115.41,0.0,-0.99998,0.0,0.00381]
[1779043083344,52.12,78115.41,0.0,-0.99998,0.0,0.00381]
[1779043083557,52.12,78115.41,0.0,-0.99998,0.0,0.00381]
[1779043086607,52.12,78116.28,0.0,-0.99998,0.0,0.00381]
[1779043086807,52.12,78116.28,0.0,-0.99998,0.0,0.00381]
[1779043086989,52.12,78116.13,0.0,-0.99998,0.0,0.00381]
[1779043094038,52.12,78116.75,0.0,-0.99998,0.0,0.00382]
[1779043099073,52.12,78116.88,0.0,-0.99998,0.0,0.00382]
[1779043102812,52.12,78116.97,0.0,-0.99998,0.0,0.00382]
[1779043108136,52.12,78117.61,0.0,-0.99998,0.0,0.00382]
[1779043115185,52.12,78117.15,0.0,-0.99998,0.0,0.0038]
[1779043116591,52.12,78117.15,0.0,-0.99998,0.0,0.0038]
[1779043116638,52.12,78117.15,0.0,-0.99998,0.0,0.0038]
[1779043116807,52.12,78117.15,0.0,-0.99998,0.0,0.0038]
[1779043117199,52.12,78117.38,0.0,-0.99998,0.0,0.00381]
[1779043122234,52.12,78117.5,0.0,-0.99998,0.0,0.00381]
[1779043124248,52.12,78120.12,0.0,-0.99998,0.0,0.00382]
[1779043124709,52.12,78120.12,0.0,-0.99998,0.0,0.00382]
[1779043124810,52.12,78120.12,0.0,-0.99998,0.0,0.00382]
[1779043125255,52.12,78119.74,0.0,-0.99998,0.0,0.00382]
[1779043127270,52.12,78122.24,0.0,-0.99998,0.0,0.00384]
[1779043134318,52.12,78122.13,0.0,-0.99998,0.0,0.00383]
[1779043138618,52.12,78121.51,0.0,-0.99998,0.0,0.00383]
[1779043138692,52.12,78121.51,0.0,-0.99998,0.0,0.00383]
[1779043138807,52.12,78121.51,0.0,-0.99998,0.0,0.00383]
[1779043138909,52.12,78121.51,0.0,-0.99998,0.0,0.00383]
[1779043145396,52.12,78120.83,0.0,-0.99998,0.0,0.00383]
[1779043148071,52.12,78120.09,0.0,-0.99998,0.0,0.00382]
[1779043148074,52.12,78120.09,0.0,-0.99998,0.0,0.00382]
[1779043148308,52.12,78120.09,0.0,-0.99998,0.0,0.00382]
[1779043148159,52.12,78115.92,0.0,-0.99998,0.0,0.0038]
[1779043153452,52.12,78114.58,0.0,-0.99998,0.0,0.00379]
[1779043158487,52.12,78116.23,0.0,-0.99998,0.0,0.0038]
[1779043160012,52.12,78116.23,0.0,-0.99998,0.0,0.0038]
[1779043160057,52.12,78116.23,0.0,-0.99998,0.0,0.0038]
[1779043160158,52.12,78116.6,0.0,-0.99998,0.0,0.0038]
[1779043165536,52.12,78116.58,0.0,-0.99998,0.0,0.0038]
[1779043176614,52.12,78115.82,0.0,-0.99998,0.0,0.00378]
[1779043181649,52.12,78115.94,0.0,-0.99998,0.0,0.00378]
[1779043190714,52.12,78115.75,0.0,-0.99998,0.0,0.00378]
[1779043195749,52.12,78115.86,0.0,-0.99998,0.0,0.00378]
[1779043201791,52.12,78115.85,0.0,-0.99998,0.0,0.00378]
[1779043208840,52.12,78115.81,0.0,-0.99998,0.0,0.00378]
[1779043213875,52.12,78114.87,0.0,-0.99998,0.0,0.00378]
[1779043215503,52.12,78113.94,0.0,-0.99998,0.0,0.00377]
[1779043215554,52.12,78113.94,0.0,-0.99998,0.0,0.00377]
[1779043215559,52.12,78113.94,0.0,-0.99998,0.0,0.00377]
[1779043215807,52.12,78113.94,0.0,-0.99998,0.0,0.00377]
[1779043215889,52.12,78113.53,0.0,-0.99998,0.0,0.00377]
[1779043220924,52.12,78108.75,0.0,-0.99998,0.0,0.00374]
[1779043221931,52.12,78104.79,0.0,-0.99998,0.0,0.00372]
[1779043222694,52.12,78104.79,0.0,-0.99998,0.0,0.00372]
[1779043222808,52.12,78104.79,0.0,-0.99998,0.0,0.00372]
[1779043222938,52.12,78105.18,0.0,-0.99998,0.0,0.00372]
[1779043227973,52.12,78104.57,0.0,-0.99998,0.0,0.00371]
[1779043233008,52.12,78104.07,0.0,-0.99998,0.0,0.0037]
[1779043238043,52.12,78104.22,0.0,-0.99998,0.0,0.0037]
[1779043242071,52.12,78100.93,0.0,-0.99998,0.0,0.00368]
[1779043243266,52.12,78100.93,0.0,-0.99998,0.0,0.00368]
[1779043243270,52.12,78100.93,0.0,-0.99998,0.0,0.00368]
[1779043243308,52.12,78100.93,0.0,-0.99998,0.0,0.00368]
[1779043243361,52.12,78099.84,0.0,-0.99998,0.0,0.00367]
[1779043244085,52.12,78106.89,0.0,-0.99998,0.0,0.00371]
[1779043245092,52.12,78115.0,0.0,-0.99998,0.0,0.00376]
[1779043245570,52.12,78115.0,0.0,-0.99998,0.0,0.00376]
[1779043245572,52.12,78115.0,0.0,-0.99998,0.0,0.00376]
[1779043245807,52.12,78115.0,0.0,-0.99998,0.0,0.00376]
[1779043246099,52.12,78115.03,0.0,-0.99998,0.0,0.00376]
[1779043252141,52.12,78115.02,0.0,-0.99998,0.0,0.00376]
[1779043257176,52.12,78114.77,0.0,-0.99998,0.0,0.00376]
[1779043259190,52.12,78111.61,0.0,-0.99998,0.0,0.00374]
[1779043260197,52.12,78107.14,0.0,-0.99998,0.0,0.00371]
[1779043261646,52.12,78106.9,0.0,-0.99998,0.0,0.00371]
[1779043261724,52.12,78106.9,0.0,-0.99998,0.0,0.00371]
[1779043261808,52.12,78106.9,0.0,-0.99998,0.0,0.00371]
[1779043262211,52.12,78107.04,0.0,-0.99998,0.0,0.00371]
[1779043264319,52.12,78106.23,0.0,-0.99998,0.0,0.00371]
[1779043264405,52.12,78104.28,0.0,-0.99998,0.0,0.0037]
[1779043264559,52.12,78104.28,0.0,-0.99998,0.0,0.0037]
[1779043268401,52.12,78104.82,0.0,-0.99998,0.0,0.0037]
[1779043268410,52.12,78103.9,0.0,-0.99998,0.0,0.0037]
[1779043268562,52.12,78103.9,0.0,-0.99998,0.0,0.0037]
[1779043275303,52.12,78102.41,0.0,-0.99998,0.0,0.00369]
[1779043280338,52.12,78101.96,0.0,-0.99998,0.0,0.00368]
[1779043280514,52.12,78101.96,0.0,-0.99998,0.0,0.00368]
[1779043280560,52.12,78101.96,0.0,-0.99998,0.0,0.00368]
[1779043280581,52.12,78101.96,0.0,-0.99998,0.0,0.00368]
[1779043280808,52.12,78101.96,0.0,-0.99998,0.0,0.00368]
[1779043281345,52.12,78101.7,0.0,-0.99998,0.0,0.00368]
[1779043286380,52.12,78101.21,0.0,-0.99998,0.0,0.00368]
[1779043289299,52.12,78100.91,0.0,-0.99998,0.0,0.00368]
[1779043289307,52.12,78100.91,0.0,-0.99998,0.0,0.00368]
[1779043289401,52.12,78100.47,0.0,-0.99998,0.0,0.00368]
[1779043294436,52.12,78100.64,0.0,-0.99998,0.0,0.00366]
[1779043295813,52.12,78101.2,0.0,-0.99998,0.0,0.00367]
[1779043295866,52.12,78101.2,0.0,-0.99998,0.0,0.00367]
[1779043296058,52.12,78101.2,0.0,-0.99998,0.0,0.00367]
[1779043296450,52.12,78101.48,0.0,-0.99998,0.0,0.00367]
[1779043303499,52.12,78101.49,0.0,-0.99998,0.0,0.00367]
[1779043304290,52.12,78101.49,0.0,-0.99998,0.0,0.00367]
[1779043304295,52.12,78101.49,0.0,-0.99998,0.0,0.00367]
[1779043304310,52.12,78101.49,0.0,-0.99998,0.0,0.00367]
[1779043304506,52.12,78100.85,0.0,-0.99998,0.0,0.00366]
[1779043309542,52.12,78101.66,0.0,-0.99998,0.0,0.00367]
[1779043311012,52.12,78101.66,0.0,-0.99998,0.0,0.00367]
[1779043311016,52.12,78101.66,0.0,-0.99998,0.0,0.00367]
[1779043311058,52.12,78101.66,0.0,-0.99998,0.0,0.00367]
[1779043311159,52.12,78102.11,0.0,-0.99998,0.0,0.00367]
[1779043316591,52.12,78102.96,0.0,-0.99998,0.0,0.00368]
[1779043317760,52.12,78102.96,0.0,-0.99998,0.0,0.00368]
[1779043317808,52.12,78102.96,0.0,-0.99998,0.0,0.00368]
[1779043317808,52.12,78102.96,0.0,-0.99998,0.0,0.00368]
[1779043318058,52.12,78102.96,0.0,-0.99998,0.0,0.00368]
[1779043318073,52.12,78101.98,0.0,-0.99998,0.0,0.00367]
[1779043322615,52.12,78103.78,0.0,-0.99998,0.0,0.00368]
[1779043322620,52.12,78103.78,0.0,-0.99998,0.0,0.00368]
[1779043322812,52.12,78103.78,0.0,-0.99998,0.0,0.00368]
[1779043322871,52.12,78105.59,0.0,-0.99998,0.0,0.00369]
[1779043323641,52.12,78110.18,0.0,-0.99998,0.0,0.00372]
[1779043324648,52.12,78112.43,0.0,-0.99998,0.0,0.00373]
[1779043328907,52.12,78113.11,0.0,-0.99998,0.0,0.00373]
[1779043328953,52.12,78113.11,0.0,-0.99998,0.0,0.00373]
[1779043329058,52.12,78113.11,0.0,-0.99998,0.0,0.00373]
[1779043329159,52.12,78113.34,0.0,-0.99998,0.0,0.00374]
[1779043334717,52.12,78113.33,0.0,-0.99998,0.0,0.00374]
[1779043344400,52.12,78113.76,0.0,-0.99998,0.0,0.00374]
[1779043344454,52.12,78113.76,0.0,-0.99998,0.0,0.00374]
[1779043344501,52.12,78113.76,0.0,-0.99998,0.0,0.00374]
[1779043344569,52.12,78113.76,0.0,-0.99998,0.0,0.00374]
[1779043349822,52.12,78112.24,0.0,-0.99998,0.0,0.00373]
[1779043357878,52.12,78112.35,0.0,-0.99998,0.0,0.00371]
[1779043362915,52.12,78112.32,0.0,-0.99998,0.0,0.00371]
[1779043367950,52.12,78112.63,0.0,-0.99998,0.0,0.00372]
[1779043372985,52.12,78112.48,0.0,-0.99998,0.0,0.00372]
[1779043379409,52.12,78112.5,0.0,-0.99998,0.0,0.00372]
[1779043392120,52.12,78112.54,0.0,-0.99998,0.0,0.00372]
[1779043398162,52.12,78113.12,0.0,-0.99998,0.0,0.00372]
[1779043405211,52.12,78113.09,0.0,-0.99998,0.0,0.00372]
[1779043410246,52.12,78113.11,0.0,-0.99998,0.0,0.00372]
[1779043418302,52.12,78113.1,0.0,-0.99998,0.0,0.0037]
[1779043423337,52.12,78113.27,0.0,-0.99998,0.0,0.0037]
[1779043425351,52.12,78109.46,0.0,-0.99998,0.0,0.00368]
[1779043425839,52.12,78109.46,0.0,-0.99998,0.0,0.00368]
[1779043425897,52.12,78109.46,0.0,-0.99998,0.0,0.00368]
[1779043426059,52.12,78109.46,0.0,-0.99998,0.0,0.00368]
[1779043426358,52.12,78108.17,0.0,-0.99998,0.0,0.00368]
[1779043431393,52.12,78107.18,0.0,-0.99998,0.0,0.00367]
[1779043433376,52.12,78107.18,0.0,-0.99998,0.0,0.00367]
[1779043433399,52.12,78107.18,0.0,-0.99998,0.0,0.00367]
[1779043433567,52.12,78107.18,0.0,-0.99998,0.0,0.00367]
[1779043433407,52.12,78107.11,0.0,-0.99998,0.0,0.00367]
[1779043438442,52.12,78107.11,0.0,-0.99998,0.0,0.00367]
[1779043443477,52.12,78107.22,0.0,-0.99998,0.0,0.00367]
[1779043448512,52.12,78106.99,0.0,-0.99998,0.0,0.00367]
[1779043453547,52.12,78106.94,0.0,-0.99998,0.0,0.00367]
[1779043461604,52.12,78106.88,0.0,-0.99998,0.0,0.00367]
[1779043463310,52.12,78106.88,0.0,-0.99998,0.0,0.00367]
[1779043463363,52.12,78106.88,0.0,-0.99998,0.0,0.00367]
[1779043463567,52.12,78106.88,0.0,-0.99998,0.0,0.00367]
[1779043463618,52.12,78106.87,0.0,-0.99998,0.0,0.00367]
[1779043468653,52.12,78106.87,0.0,-0.99998,0.0,0.00367]
[1779043473688,52.12,78105.99,0.0,-0.99998,0.0,0.00365]
[1779043476289,52.12,78105.99,0.0,-0.99998,0.0,0.00365]
[1779043476308,52.12,78105.99,0.0,-0.99998,0.0,0.00365]
[1779043476344,52.12,78105.99,0.0,-0.99998,0.0,0.00365]
[1779043476559,52.12,78105.99,0.0,-0.99998,0.0,0.00365]
[1779043476617,52.12,78105.99,0.0,-0.99998,0.0,0.00365]
[1779043484766,52.12,78106.32,0.0,-0.99998,0.0,0.00365]
[1779043489802,52.12,78106.3,0.0,-0.99998,0.0,0.00365]
[1779043494838,52.12,78103.19,0.0,-0.99998,0.0,0.00363]
[1779043495845,52.12,78100.57,0.0,-0.99998,0.0,0.00362]
[1779043496761,52.12,78100.57,0.0,-0.99998,0.0,0.00362]
[1779043496809,52.12,78100.57,0.0,-0.99998,0.0,0.00362]
[1779043496872,52.12,78100.57,0.0,-0.99998,0.0,0.00362]
[1779043497066,52.12,78100.57,0.0,-0.99998,0.0,0.00362]
[1779043497111,52.12,78100.16,0.0,-0.99998,0.0,0.00361]
[1779043502894,52.12,78098.42,0.0,-0.99998,0.0,0.0036]
[1779043503817,52.12,78098.42,0.0,-0.99998,0.0,0.0036]
[1779043503822,52.12,78098.42,0.0,-0.99998,0.0,0.0036]
[1779043504058,52.12,78098.42,0.0,-0.99998,0.0,0.0036]
[1779043504117,52.12,78098.96,0.0,-0.99998,0.0,0.00361]
[1779043509943,52.12,78098.98,0.0,-0.99998,0.0,0.00361]
[1779043511958,52.12,78096.6,0.0,-0.99998,0.0,0.00359]
[1779043513188,52.12,78096.6,0.0,-0.99998,0.0,0.00359]
[1779043513243,52.12,78096.6,0.0,-0.99998,0.0,0.00359]
[1779043513308,52.12,78096.6,0.0,-0.99998,0.0,0.00359]
[1779043513344,52.12,78095.84,0.0,-0.99998,0.0,0.00359]
[1779043518599,52.12,78095.9,0.0,-0.99998,0.0,0.00359]
[1779043518656,52.12,78095.9,0.0,-0.99998,0.0,0.00359]
[1779043518757,52.12,78100.63,0.0,-0.99998,0.0,0.00362]
[1779043518807,52.12,78100.63,0.0,-0.99998,0.0,0.00362]
[1779043519007,52.12,78108.64,0.0,-0.99998,0.0,0.00366]
[1779043520015,52.12,78109.23,0.0,-0.99998,0.0,0.00367]
[1779043523501,52.12,78109.39,0.0,-0.99998,0.0,0.00367]
[1779043523562,52.12,78109.39,0.0,-0.99998,0.0,0.00367]
[1779043529077,52.12,78109.09,0.0,-0.99998,0.0,0.00367]
[1779043534112,52.12,78109.03,0.0,-0.99998,0.0,0.00365]
[1779043539147,52.12,78108.27,0.0,-0.99998,0.0,0.00365]
[1779043544182,52.12,78108.51,0.0,-0.99998,0.0,0.00365]
[1779043545756,52.12,78108.51,0.0,-0.99998,0.0,0.00365]
[1779043545763,52.12,78108.51,0.0,-0.99998,0.0,0.00365]
[1779043545807,52.12,78108.51,0.0,-0.99998,0.0,0.00365]
[1779043546196,52.12,78100.38,0.0,-0.99998,0.0,0.0036]
[1779043547203,52.12,78097.18,0.0,-0.99998,0.0,0.00358]
[1779043548210,52.12,78096.6,0.0,-0.99998,0.0,0.00358]
[1779043549634,52.12,78096.6,0.0,-0.99998,0.0,0.00358]
[1779043549816,52.12,78096.6,0.0,-0.99998,0.0,0.00358]
[1779043550770,52.12,78096.0,0.0,-0.99998,0.0,0.00358]
[1779043550807,52.12,78096.0,0.0,-0.99998,0.0,0.00358]
[1779043550804,52.12,78095.82,0.0,-0.99998,0.0,0.00357]
[1779043550908,52.12,78095.82,0.0,-0.99998,0.0,0.00357]
[1779043557273,52.12,78095.94,0.0,-0.99998,0.0,0.00358]
[1779043560886,52.12,78095.95,0.0,-0.99998,0.0,0.00358]
[1779043561057,52.12,78095.95,0.0,-0.99998,0.0,0.00358]
[1779043566336,52.12,78094.84,0.0,-0.99998,0.0,0.00357]
[1779043568601,52.12,78094.73,0.0,-0.99998,0.0,0.00357]
[1779043568729,52.12,78094.73,0.0,-0.99998,0.0,0.00357]
[1779043568809,52.12,78094.73,0.0,-0.99998,0.0,0.00357]
[1779043568830,52.12,78094.73,0.0,-0.99998,0.0,0.00357]
[1779043577413,52.12,78093.75,0.0,-0.99998,0.0,0.00356]
[1779043581885,52.12,78093.96,0.0,-0.99998,0.0,0.00356]
[1779043582058,52.12,78093.96,0.0,-0.99998,0.0,0.00356]
[1779043582079,52.12,78093.96,0.0,-0.99998,0.0,0.00356]
[1779043582309,52.12,78093.96,0.0,-0.99998,0.0,0.00356]
[1779043582448,52.12,78094.35,0.0,-0.99998,0.0,0.00357]
[1779043583455,52.12,78096.6,0.0,-0.99998,0.0,0.00358]
[1779043588486,52.12,78097.8,0.0,-0.99998,0.0,0.00359]
[1779043588553,52.12,78097.8,0.0,-0.99998,0.0,0.00359]
[1779043588558,52.12,78097.8,0.0,-0.99998,0.0,0.00359]
[1779043588587,52.12,78098.46,0.0,-0.99998,0.0,0.00359]
[1779043590504,52.12,78096.48,0.0,-0.99998,0.0,0.00358]
[1779043592518,52.12,78093.79,0.0,-0.99998,0.0,0.00355]
[1779043593153,52.12,78093.79,0.0,-0.99998,0.0,0.00355]
[1779043593196,52.12,78093.79,0.0,-0.99998,0.0,0.00355]
[1779043593308,52.12,78093.79,0.0,-0.99998,0.0,0.00355]
[1779043593525,52.12,78093.71,0.0,-0.99998,0.0,0.00355]
[1779043598560,52.12,78094.37,0.0,-0.99998,0.0,0.00355]
[1779043599908,52.12,78095.31,0.0,-0.99998,0.0,0.00356]
[1779043600025,52.12,78095.31,0.0,-0.99998,0.0,0.00356]
[1779043600197,52.12,78095.31,0.0,-0.99998,0.0,0.00356]
[1779043600308,52.12,78095.31,0.0,-0.99998,0.0,0.00356]
[1779043600577,52.12,78100.1,0.0,-0.99998,0.0,0.00358]
[1779043602946,52.12,78101.39,0.0,-0.99998,0.0,0.00359]
[1779043603057,52.12,78101.39,0.0,-0.99998,0.0,0.00359]
[1779043608633,52.12,78101.3,0.0,-0.99998,0.0,0.00359]
[1779043610544,52.12,78101.27,0.0,-0.99998,0.0,0.00359]
[1779043610559,52.12,78101.27,0.0,-0.99998,0.0,0.00359]
[1779043610654,52.12,78101.27,0.0,-0.99998,0.0,0.00359]
[1779043610808,52.12,78101.27,0.0,-0.99998,0.0,0.00359]
[1779043610755,52.12,78100.78,0.0,-0.99998,0.0,0.00359]
[1779043616689,52.12,78100.15,0.0,-0.99998,0.0,0.00358]
[1779043621724,52.12,78099.89,0.0,-0.99998,0.0,0.00358]
[1779043626759,52.12,78099.89,0.0,-0.99998,0.0,0.00358]
[1779043631795,52.12,78100.04,0.0,-0.99998,0.0,0.00358]
[1779043636829,52.12,78100.11,0.0,-0.99998,0.0,0.00358]
[1779043641864,52.12,78100.0,0.0,-0.99998,0.0,0.00358]
[1779043646899,52.12,78100.43,0.0,-0.99998,0.0,0.00359]
[1779043651934,52.12,78100.41,0.0,-0.99998,0.0,0.00357]
[1779043656969,52.12,78100.26,0.0,-0.99998,0.0,0.00357]
[1779043660683,52.12,78100.23,0.0,-0.99998,0.0,0.00357]
[1779043660807,52.12,78100.23,0.0,-0.99998,0.0,0.00357]
[1779043660814,52.12,78100.23,0.0,-0.99998,0.0,0.00357]
[1779043660866,52.12,78100.23,0.0,-0.99998,0.0,0.00357]
[1779043660907,52.12,78099.39,0.0,-0.99998,0.0,0.00357]
[1779043660997,52.12,78097.33,0.0,-0.99998,0.0,0.00355]
[1779043668046,52.12,78096.43,0.0,-0.99998,0.0,0.00355]
[1779043669817,52.12,78096.43,0.0,-0.99998,0.0,0.00355]
[1779043669918,52.12,78097.06,0.0,-0.99998,0.0,0.00355]
[1779043669999,52.12,78097.06,0.0,-0.99998,0.0,0.00355]
[1779043670058,52.12,78097.06,0.0,-0.99998,0.0,0.00355]
[1779043670060,52.12,78096.41,0.0,-0.99998,0.0,0.00355]
[1779043675095,52.12,78096.9,0.0,-0.99998,0.0,0.00355]
[1779043679711,52.12,78096.91,0.0,-0.99998,0.0,0.00355]
[1779043679808,52.12,78096.91,0.0,-0.99998,0.0,0.00355]
[1779043679897,52.12,78096.91,0.0,-0.99998,0.0,0.00355]
[1779043679946,52.12,78096.26,0.0,-0.99998,0.0,0.00355]
[1779043680058,52.12,78096.26,0.0,-0.99998,0.0,0.00355]
[1779043685165,52.12,78095.2,0.0,-0.99998,0.0,0.00354]
[1779043690200,52.12,78095.52,0.0,-0.99998,0.0,0.00354]
[1779043693630,52.12,78095.24,0.0,-0.99998,0.0,0.00354]
[1779043693807,52.12,78095.24,0.0,-0.99998,0.0,0.00354]
[1779043693832,52.12,78095.24,0.0,-0.99998,0.0,0.00354]
[1779043693908,52.12,78097.41,0.0,-0.99998,0.0,0.00355]
[1779043694060,52.12,78097.41,0.0,-0.99998,0.0,0.00355]
[1779043694228,52.12,78103.75,0.0,-0.99998,0.0,0.00359]
[1779043695235,52.12,78103.68,0.0,-0.99998,0.0,0.00359]
[1779043702284,52.12,78104.8,0.0,-0.99998,0.0,0.0036]
[1779043709333,52.12,78104.09,0.0,-0.99998,0.0,0.00359]
[1779043710787,52.12,78104.09,0.0,-0.99998,0.0,0.00359]
[1779043710807,52.12,78104.09,0.0,-0.99998,0.0,0.00359]
[1779043710888,52.12,78104.09,0.0,-0.99998,0.0,0.00359]
[1779043710888,52.12,78104.09,0.0,-0.99998,0.0,0.00359]
[1779043711058,52.12,78104.09,0.0,-0.99998,0.0,0.00359]
[1779043716382,52.12,78104.72,0.0,-0.99998,0.0,0.00358]
[1779043722424,52.12,78104.55,0.0,-0.99998,0.0,0.00358]
[1779043727459,52.12,78104.54,0.0,-0.99998,0.0,0.00358]
[1779043737529,52.12,78104.6,0.0,-0.99998,0.0,0.00358]
[1779043744578,52.12,78105.12,0.0,-0.99998,0.0,0.00358]
[1779043748606,52.12,78107.44,0.0,-0.99998,0.0,0.0036]
[1779043749493,52.12,78107.44,0.0,-0.99998,0.0,0.0036]
[1779043749558,52.12,78107.44,0.0,-0.99998,0.0,0.0036]
[1779043749896,52.12,78107.44,0.0,-0.99998,0.0,0.0036]
[1779043749915,52.12,78113.14,0.0,-0.99998,0.0,0.00363]
[1779043750058,52.12,78113.14,0.0,-0.99998,0.0,0.00363]
[1779043750620,52.12,78118.75,0.0,-0.99998,0.0,0.00366]
[1779043753340,52.12,78119.61,0.0,-0.99998,0.0,0.00367]
[1779043753560,52.12,78119.61,0.0,-0.99998,0.0,0.00367]
[1779043754314,52.12,78120.72,0.0,-0.99998,0.0,0.00367]
[1779043754560,52.12,78120.72,0.0,-0.99998,0.0,0.00367]
[1779043754648,52.12,78121.18,0.0,-0.99998,0.0,0.00367]
[1779043761697,52.12,78121.69,0.0,-0.99998,0.0,0.00368]
[1779043772087,52.12,78121.8,0.0,-0.99998,0.0,0.00368]
[1779043772309,52.12,78121.8,0.0,-0.99998,0.0,0.00368]
[1779043775795,52.12,78128.02,0.0,-0.99998,0.0,0.0037]
[1779043776737,52.12,78128.02,0.0,-0.99998,0.0,0.0037]
[1779043776809,52.12,78128.02,0.0,-0.99998,0.0,0.0037]
[1779043776910,52.12,78130.6,0.0,-0.99998,0.0,0.00371]
[1779043777388,52.12,78130.6,0.0,-0.99998,0.0,0.00371]
[1779043777562,52.12,78130.6,0.0,-0.99998,0.0,0.00371]
[1779043782845,52.12,78130.3,0.0,-0.99998,0.0,0.00371]
[1779043783806,52.12,78130.3,0.0,-0.99998,0.0,0.00371]
[1779043784019,52.12,78137.25,0.0,-0.99998,0.0,0.00375]
[1779043784060,52.12,78137.25,0.0,-0.99998,0.0,0.00375]
[1779043784647,52.12,78137.25,0.0,-0.99998,0.0,0.00375]
[1779043784809,52.12,78137.25,0.0,-0.99998,0.0,0.00375]
[1779043784859,52.12,78138.91,0.0,-0.99998,0.0,0.00376]
[1779043789898,52.12,78138.61,0.0,-0.99998,0.0,0.00376]
[1779043794933,52.12,78138.13,0.0,-0.99998,0.0,0.00376]
[1779043797956,52.12,78134.88,0.0,-0.99998,0.0,0.00374]
[1779043798768,52.12,78134.88,0.0,-0.99998,0.0,0.00374]
[1779043798809,52.12,78134.88,0.0,-0.99998,0.0,0.00374]
[1779043798963,52.12,78131.93,0.0,-0.99998,0.0,0.00372]
[1779043802991,52.12,78129.5,0.0,-0.99998,0.0,0.00371]
[1779043807382,52.12,78129.57,0.0,-0.99998,0.0,0.00371]
[1779043807560,52.12,78129.57,0.0,-0.99998,0.0,0.00371]
[1779043809424,52.12,78129.57,0.0,-0.99998,0.0,0.00371]
[1779043809559,52.12,78129.57,0.0,-0.99998,0.0,0.00371]
[1779043809525,52.12,78129.57,0.0,-0.99998,0.0,0.00371]
[1779043812447,52.12,78129.57,0.0,-0.99998,0.0,0.00371]
[1779043812559,52.12,78129.57,0.0,-0.99998,0.0,0.00371]
[1779043813062,52.12,78127.37,0.0,-0.99998,0.0,0.0037]
[1779043817091,52.12,78119.89,0.0,-0.99998,0.0,0.00365]
[1779043818097,52.12,78117.16,0.0,-0.99998,0.0,0.00364]
[1779043820133,52.12,78117.16,0.0,-0.99998,0.0,0.00364]
[1779043820309,52.12,78117.16,0.0,-0.99998,0.0,0.00364]
[1779043820410,52.12,78117.16,0.0,-0.99998,0.0,0.00364]
[1779043823132,52.12,78126.41,0.0,-0.99998,0.0,0.00369]
[1779043824139,52.12,78130.71,0.0,-0.99998,0.0,0.00372]
[1779043826641,52.12,78131.62,0.0,-0.99998,0.0,0.00372]
[1779043826810,52.12,78131.62,0.0,-0.99998,0.0,0.00372]
[1779043826907,52.12,78132.19,0.0,-0.99998,0.0,0.00372]
[1779043832195,52.12,78132.47,0.0,-0.99998,0.0,0.00371]
[1779043835220,52.12,78135.37,0.0,-0.99998,0.0,0.00373]
[1779043838207,52.12,78135.82,0.0,-0.99998,0.0,0.00373]
[1779043838296,52.12,78135.82,0.0,-0.99998,0.0,0.00373]
[1779043838309,52.12,78135.82,0.0,-0.99998,0.0,0.00373]
[1779043838411,52.12,78135.82,0.0,-0.99998,0.0,0.00373]
[1779043844283,52.12,78136.28,0.0,-0.99998,0.0,0.00373]
[1779043846480,52.12,78136.28,0.0,-0.99998,0.0,0.00373]
[1779043846564,52.12,78136.28,0.0,-0.99998,0.0,0.00373]
[1779043846623,52.12,78136.28,0.0,-0.99998,0.0,0.00373]
[1779043846810,52.12,78136.28,0.0,-0.99998,0.0,0.00373]
[1779043846911,52.12,78136.85,0.0,-0.99998,0.0,0.00374]
[1779043851335,52.12,78139.38,0.0,-0.99998,0.0,0.00375]
[1779043854844,52.12,78140.79,0.0,-0.99998,0.0,0.00376]
[1779043855059,52.12,78140.79,0.0,-0.99998,0.0,0.00376]
[1779043856370,52.12,78142.98,0.0,-0.99998,0.0,0.00377]
[1779043860935,52.12,78142.27,0.0,-0.99998,0.0,0.00377]
[1779043865433,52.12,78137.96,0.0,-0.99998,0.0,0.00374]
[1779043867063,52.12,78137.96,0.0,-0.99998,0.0,0.00374]
[1779043866440,52.12,78131.66,0.0,-0.99998,0.0,0.00371]
[1779043870468,52.12,78130.92,0.0,-0.99998,0.0,0.0037]
[1779043875503,52.12,78130.37,0.0,-0.99998,0.0,0.0037]
[1779043880612,52.12,78130.0,0.0,-0.99998,0.0,0.0037]
[1779043880676,52.12,78130.0,0.0,-0.99998,0.0,0.0037]
[1779043880809,52.12,78130.0,0.0,-0.99998,0.0,0.0037]
[1779043880894,52.12,78130.0,0.0,-0.99998,0.0,0.0037]
[1779043886582,52.12,78131.01,0.0,-0.99998,0.0,0.0037]
[1779043890610,52.12,78138.25,0.0,-0.99998,0.0,0.00374]
[1779043892047,52.12,78138.25,0.0,-0.99998,0.0,0.00374]
[1779043892057,52.12,78138.25,0.0,-0.99998,0.0,0.00374]
[1779043892139,52.12,78139.94,0.0,-0.99998,0.0,0.00374]
[1779043892349,52.12,78139.94,0.0,-0.99998,0.0,0.00374]
[1779043892560,52.12,78139.94,0.0,-0.99998,0.0,0.00374]
[1779043892662,52.12,78140.11,0.0,-0.99998,0.0,0.00374]
[1779043898666,52.12,78141.59,0.0,-0.99998,0.0,0.00375]
[1779043901614,52.12,78143.36,0.0,-0.99998,0.0,0.00376]
[1779043901819,52.12,78143.36,0.0,-0.99998,0.0,0.00376]
[1779043909743,52.12,78145.34,0.0,-0.99998,0.0,0.00377]
[1779043912764,52.12,78147.75,0.0,-0.99998,0.0,0.00379]
[1779043913227,52.12,78147.75,0.0,-0.99998,0.0,0.00379]
[1779043913308,52.12,78147.75,0.0,-0.99998,0.0,0.00379]
[1779043913455,52.12,78147.75,0.0,-0.99998,0.0,0.00379]
[1779043913559,52.12,78147.75,0.0,-0.99998,0.0,0.00379]
[1779043914778,52.12,78146.93,0.0,-0.99998,0.0,0.00378]
[1779043920820,52.12,78147.95,0.0,-0.99998,0.0,0.00379]
[1779043921827,52.12,78144.87,0.0,-0.99998,0.0,0.00377]
[1779043924933,52.12,78145.65,0.0,-0.99998,0.0,0.00377]
[1779043925059,52.12,78145.65,0.0,-0.99998,0.0,0.00377]
[1779043931206,52.12,78145.07,0.0,-0.99998,0.0,0.00377]
[1779043937148,52.12,78145.72,0.0,-0.99998,0.0,0.00377]
[1779043937284,52.12,78145.68,0.0,-0.99998,0.0,0.00377]
[1779043937318,52.12,78145.68,0.0,-0.99998,0.0,0.00377]
[1779043943983,52.12,78145.86,0.0,-0.99998,0.0,0.00377]
[1779043946940,52.12,78146.4,0.0,-0.99998,0.0,0.00378]
[1779043947066,52.12,78146.4,0.0,-0.99998,0.0,0.00378]
[1779043947095,52.12,78146.4,0.0,-0.99998,0.0,0.00378]
[1779043947168,52.12,78146.43,0.0,-0.99998,0.0,0.00378]
[1779043947310,52.12,78146.43,0.0,-0.99998,0.0,0.00378]
[1779043954054,52.12,78146.26,0.0,-0.99998,0.0,0.00376]
[1779043961103,52.12,78146.27,0.0,-0.99998,0.0,0.00376]
[1779043962662,52.12,78146.3,0.0,-0.99998,0.0,0.00376]
[1779043962809,52.12,78146.3,0.0,-0.99998,0.0,0.00376]
[1779043968152,52.12,78146.08,0.0,-0.99998,0.0,0.00376]
[1779043975201,52.12,78146.23,0.0,-0.99998,0.0,0.00376]
[1779043980236,52.12,78145.91,0.0,-0.99998,0.0,0.00376]
[1779043988292,52.12,78145.95,0.0,-0.99998,0.0,0.00376]
[1779043989875,52.12,78145.95,0.0,-0.99998,0.0,0.00376]
[1779043990025,52.12,78145.95,0.0,-0.99998,0.0,0.00376]
[1779043990058,52.12,78145.95,0.0,-0.99998,0.0,0.00376]
[1779043990159,52.12,78145.98,0.0,-0.99998,0.0,0.00376]
[1779043991313,52.12,78147.99,0.0,-0.99998,0.0,0.00377]
[1779043996351,52.12,78149.1,0.0,-0.99998,0.0,0.00378]
[1779044001383,52.12,78149.13,0.0,-0.99998,0.0,0.00378]
[1779044004242,52.12,78149.8,0.0,-0.99998,0.0,0.00378]
[1779044004309,52.12,78150.0,0.0,-0.99998,0.0,0.00378]
[1779044004346,52.12,78150.0,0.0,-0.99998,0.0,0.00378]
[1779044004560,52.12,78150.0,0.0,-0.99998,0.0,0.00378]
[1779044004583,52.12,78150.04,0.0,-0.99998,0.0,0.00378]
[1779044010447,52.12,78151.98,0.0,-0.99998,0.0,0.00379]
[1779044011454,52.12,78159.28,0.0,-0.99998,0.0,0.00382]
[1779044012461,52.12,78161.3,0.0,-0.99998,0.0,0.00384]
[1779044014130,52.12,78161.3,0.0,-0.99998,0.0,0.00384]
[1779044014309,52.12,78161.13,0.0,-0.99998,0.0,0.00383]
[1779044019510,52.12,78163.35,0.0,-0.99998,0.0,0.00385]
[1779044020517,52.12,78167.68,0.0,-0.99998,0.0,0.00387]
[1779044021524,52.12,78169.75,0.0,-0.99998,0.0,0.00389]
[1779044024880,52.12,78170.83,0.0,-0.99998,0.0,0.00389]
[1779044025021,52.12,78170.83,0.0,-0.99998,0.0,0.00389]
[1779044025069,52.12,78170.83,0.0,-0.99998,0.0,0.00389]
[1779044025170,52.12,78170.82,0.0,-0.99998,0.0,0.00389]
[1779044030587,52.12,78175.16,0.0,-0.99998,0.0,0.00392]
[1779044035622,52.12,78173.37,0.0,-0.99998,0.0,0.00391]
[1779044036629,52.12,78170.78,0.0,-0.99998,0.0,0.00389]
[1779044038414,52.12,78171.27,0.0,-0.99998,0.0,0.0039]
[1779044038560,52.12,78171.27,0.0,-0.99998,0.0,0.0039]
[1779044038576,52.12,78171.27,0.0,-0.99998,0.0,0.0039]
[1779044038810,52.12,78171.27,0.0,-0.99998,0.0,0.0039]
[1779044038911,52.12,78171.26,0.0,-0.99998,0.0,0.0039]
[1779044044685,52.12,78172.71,0.0,-0.99998,0.0,0.0039]
[1779044046306,52.12,78172.71,0.0,-0.99998,0.0,0.0039]
[1779044046559,52.12,78173.32,0.0,-0.99998,0.0,0.00391]
[1779044051737,52.12,78173.16,0.0,-0.99998,0.0,0.00391]
[1779044057779,52.12,78168.59,0.0,-0.99998,0.0,0.00388]
[1779044058786,52.12,78166.56,0.0,-0.99998,0.0,0.00387]
[1779044059459,52.12,78166.56,0.0,-0.99998,0.0,0.00387]
[1779044059559,52.12,78166.56,0.0,-0.99998,0.0,0.00387]
[1779044059660,52.12,78166.56,0.0,-0.99998,0.0,0.00387]
[1779044059810,52.12,78166.56,0.0,-0.99998,0.0,0.00387]
[1779044059912,52.12,78166.4,0.0,-0.99998,0.0,0.00387]
[1779044066842,52.12,78167.47,0.0,-0.99998,0.0,0.00387]
[1779044071877,52.12,78166.99,0.0,-0.99998,0.0,0.00385]
[1779044074820,52.12,78167.25,0.0,-0.99998,0.0,0.00386]
[1779044075062,52.12,78167.25,0.0,-0.99998,0.0,0.00386]
[1779044083962,52.12,78167.79,0.0,-0.99998,0.0,0.00386]
[1779044088997,52.12,78168.86,0.0,-0.99998,0.0,0.00387]
[1779044089857,52.12,78168.86,0.0,-0.99998,0.0,0.00387]
[1779044090059,52.12,78168.86,0.0,-0.99998,0.0,0.00387]
[1779044090108,52.12,78168.86,0.0,-0.99998,0.0,0.00387]
[1779044090309,52.12,78168.86,0.0,-0.99998,0.0,0.00387]
[1779044090315,52.12,78168.16,0.0,-0.99998,0.0,0.00386]
[1779044094982,52.12,78168.3,0.0,-0.99998,0.0,0.00386]
[1779044095059,52.12,78168.3,0.0,-0.99998,0.0,0.00386]
[1779044095134,52.12,78171.29,0.0,-0.99998,0.0,0.00388]
[1779044101081,52.12,78172.09,0.0,-0.99998,0.0,0.00388]
[1779044104102,52.12,78175.52,0.0,-0.99998,0.0,0.00391]
[1779044105109,52.12,78179.56,0.0,-0.99998,0.0,0.00393]
[1779044106267,52.12,78179.56,0.0,-0.99998,0.0,0.00393]
[1779044106309,52.12,78179.56,0.0,-0.99998,0.0,0.00393]
[1779044106615,52.12,78180.55,0.0,-0.99998,0.0,0.00394]
[1779044106810,52.12,78180.55,0.0,-0.99998,0.0,0.00394]
[1779044107123,52.12,78181.63,0.0,-0.99998,0.0,0.00394]
[1779044111151,52.12,78184.72,0.0,-0.99998,0.0,0.00396]
[1779044112158,52.12,78191.17,0.0,-0.99998,0.0,0.004]
[1779044113165,52.12,78193.87,0.0,-0.99998,0.0,0.00402]
[1779044114547,52.12,78194.22,0.0,-0.99998,0.0,0.00402]
[1779044114560,52.12,78194.22,0.0,-0.99998,0.0,0.00402]
[1779044120214,52.12,78197.21,0.0,-0.99998,0.0,0.00404]
[1779044122228,52.12,78193.7,0.0,-0.99998,0.0,0.00402]
[1779044123200,52.12,78193.7,0.0,-0.99998,0.0,0.00402]
[1779044123310,52.12,78193.7,0.0,-0.99998,0.0,0.00402]
[1779044123468,52.12,78191.93,0.0,-0.99998,0.0,0.00401]
[1779044123563,52.12,78191.93,0.0,-0.99998,0.0,0.00401]
[1779044124243,52.12,78192.43,0.0,-0.99998,0.0,0.00401]
[1779044131292,52.12,78192.42,0.0,-0.99998,0.0,0.00399]
[1779044137335,52.12,78194.16,0.0,-0.99998,0.0,0.00401]
[1779044142370,52.12,78194.1,0.0,-0.99998,0.0,0.00401]
[1779044143107,52.12,78194.1,0.0,-0.99998,0.0,0.00401]
[1779044143314,52.12,78194.1,0.0,-0.99998,0.0,0.00401]
[1779044143377,52.12,78191.46,0.0,-0.99998,0.0,0.00399]
[1779044148413,52.12,78190.01,0.0,-0.99998,0.0,0.00398]
[1779044149420,52.12,78192.64,0.0,-0.99998,0.0,0.004]
[1779044150427,52.12,78195.83,0.0,-0.99998,0.0,0.00402]
[1779044152059,52.12,78197.08,0.0,-0.99998,0.0,0.00402]
[1779044152310,52.12,78197.08,0.0,-0.99998,0.0,0.00402]
[1779044152408,52.12,78197.08,0.0,-0.99998,0.0,0.00402]
[1779044152560,52.12,78197.08,0.0,-0.99998,0.0,0.00402]
[1779044152642,52.12,78197.3,0.0,-0.99998,0.0,0.00403]
[1779044158483,52.12,78198.57,0.0,-0.99998,0.0,0.00403]
[1779044160839,52.12,78196.7,0.0,-0.99998,0.0,0.00402]
[1779044161058,52.12,78196.7,0.0,-0.99998,0.0,0.00402]
[1779044167546,52.12,78195.95,0.0,-0.99998,0.0,0.00402]
[1779044169694,52.12,78195.93,0.0,-0.99998,0.0,0.00402]
[1779044169808,52.12,78195.93,0.0,-0.99998,0.0,0.00402]
[1779044170058,52.12,78195.93,0.0,-0.99998,0.0,0.00402]
[1779044170309,52.12,78195.93,0.0,-0.99998,0.0,0.00402]
[1779044170312,52.12,78195.74,0.0,-0.99998,0.0,0.00402]
[1779044172581,52.12,78193.23,0.0,-0.99998,0.0,0.004]
[1779044184665,52.12,78193.3,0.0,-0.99998,0.0,0.004]
[1779044189700,52.12,78193.01,0.0,-0.99998,0.0,0.004]
[1779044192940,52.12,78191.92,0.0,-0.99998,0.0,0.00398]
[1779044193058,52.12,78191.92,0.0,-0.99998,0.0,0.00398]
[1779044201789,52.12,78192.03,0.0,-0.99998,0.0,0.00398]
[1779044207105,52.12,78191.87,0.0,-0.99998,0.0,0.00397]
[1779044207556,52.12,78191.87,0.0,-0.99998,0.0,0.00397]
[1779044207809,52.12,78191.87,0.0,-0.99998,0.0,0.00397]
[1779044207831,52.12,78192.06,0.0,-0.99998,0.0,0.00398]
[1779044209832,52.12,78192.01,0.0,-0.99998,0.0,0.00398]
[1779044210058,52.12,78192.01,0.0,-0.99998,0.0,0.00398]
[1779044211859,52.12,78188.21,0.0,-0.99998,0.0,0.00395]
[1779044213361,52.12,78188.21,0.0,-0.99998,0.0,0.00395]
[1779044213410,52.12,78186.47,0.0,-0.99998,0.0,0.00394]
[1779044213560,52.12,78186.47,0.0,-0.99998,0.0,0.00394]
[1779044218915,52.12,78186.79,0.0,-0.99998,0.0,0.00394]
[1779044223950,52.12,78187.43,0.0,-0.99998,0.0,0.00395]
[1779044228985,52.12,78187.37,0.0,-0.99998,0.0,0.00395]
[1779044232013,52.12,78190.33,0.0,-0.99998,0.0,0.00397]
[1779044232942,52.12,78190.33,0.0,-0.99998,0.0,0.00397]
[1779044233059,52.12,78190.33,0.0,-0.99998,0.0,0.00397]
[1779044233311,52.12,78190.33,0.0,-0.99998,0.0,0.00397]
[1779044233411,52.12,78195.95,0.0,-0.99998,0.0,0.004]
[1779044233561,52.12,78195.95,0.0,-0.99998,0.0,0.004]
[1779044239059,52.12,78196.45,0.0,-0.99998,0.0,0.004]
[1779044239908,52.12,78196.45,0.0,-0.99998,0.0,0.004]
[1779044240058,52.12,78196.45,0.0,-0.99998,0.0,0.004]
[1779044245101,52.12,78196.28,0.0,-0.99998,0.0,0.004]
[1779044250136,52.12,78196.02,0.0,-0.99998,0.0,0.004]
[1779044254435,52.12,78196.19,0.0,-0.99998,0.0,0.00399]
[1779044254567,52.12,78195.92,0.0,-0.99998,0.0,0.00398]
[1779044255194,52.12,78195.92,0.0,-0.99998,0.0,0.00398]
[1779044255307,52.12,78195.92,0.0,-0.99998,0.0,0.00398]
[1779044255405,52.12,78196.17,0.0,-0.99998,0.0,0.00399]
[1779044256187,52.12,78221.66,0.0,-0.99998,0.0,0.00415]
[1779044257187,52.12,78236.76,0.0,-0.99998,0.0,0.00425]
[1779044258194,52.12,78233.24,0.0,-0.99998,0.0,0.00422]
[1779044259201,52.12,78229.92,0.0,-0.99998,0.0,0.0042]
[1779044263229,52.12,78227.87,0.0,-0.99998,0.0,0.00419]
[1779044264119,52.12,78227.87,0.0,-0.99998,0.0,0.00419]
[1779044264312,52.12,78227.87,0.0,-0.99998,0.0,0.00419]
[1779044268264,52.12,78219.68,0.0,-0.99998,0.0,0.00414]
[1779044269271,52.12,78214.38,0.0,-0.99998,0.0,0.0041]
[1779044270282,52.12,78209.6,0.0,-0.99998,0.0,0.00407]
[1779044271289,52.12,78207.68,0.0,-0.99998,0.0,0.00406]
[1779044272402,52.12,78207.68,0.0,-0.99998,0.0,0.00406]
[1779044272561,52.12,78207.68,0.0,-0.99998,0.0,0.00406]
[1779044273115,52.12,78208.62,0.0,-0.99998,0.0,0.00406]
[1779044273308,52.12,78208.62,0.0,-0.99998,0.0,0.00406]
[1779044273352,52.12,78208.61,0.0,-0.99998,0.0,0.00406]
[1779044279345,52.12,78208.55,0.0,-0.99998,0.0,0.00406]
[1779044279664,52.12,78208.55,0.0,-0.99998,0.0,0.00406]
[1779044279808,52.12,78208.55,0.0,-0.99998,0.0,0.00406]
[1779044285387,52.12,78210.07,0.0,-0.99998,0.0,0.00407]
[1779044286682,52.12,78209.22,0.0,-0.99998,0.0,0.00407]
[1779044286808,52.12,78209.22,0.0,-0.99998,0.0,0.00407]
[1779044287279,52.12,78209.22,0.0,-0.99998,0.0,0.00407]
[1779044287310,52.12,78209.22,0.0,-0.99998,0.0,0.00407]
[1779044287412,52.12,78209.22,0.0,-0.99998,0.0,0.00407]
[1779044292436,52.12,78208.7,0.0,-0.99998,0.0,0.00406]
[1779044297471,52.12,78210.45,0.0,-0.99998,0.0,0.00408]
[1779044302506,52.12,78210.15,0.0,-0.99998,0.0,0.00407]
[1779044307541,52.12,78210.61,0.0,-0.99998,0.0,0.00408]
[1779044313364,52.12,78209.66,0.0,-0.99998,0.0,0.00405]
[1779044313559,52.12,78209.66,0.0,-0.99998,0.0,0.00405]
[1779044318393,52.12,78209.44,0.0,-0.99998,0.0,0.00405]
[1779044318560,52.12,78209.44,0.0,-0.99998,0.0,0.00405]
[1779044318618,52.12,78202.43,0.0,-0.99998,0.0,0.00401]
[1779044319610,52.12,78202.43,0.0,-0.99998,0.0,0.00401]
[1779044319625,52.12,78200.98,0.0,-0.99998,0.0,0.004]
[1779044319810,52.12,78200.98,0.0,-0.99998,0.0,0.004]
[1779044325667,52.12,78203.54,0.0,-0.99998,0.0,0.00402]
[1779044326592,52.12,78203.54,0.0,-0.99998,0.0,0.00402]
[1779044326808,52.12,78203.51,0.0,-0.99998,0.0,0.00402]
[1779044335456,52.12,78205.61,0.0,-0.99998,0.0,0.00403]
[1779044335558,52.12,78205.61,0.0,-0.99998,0.0,0.00403]
[1779044336193,52.12,78205.61,0.0,-0.99998,0.0,0.00403]
[1779044336309,52.12,78205.61,0.0,-0.99998,0.0,0.00403]
[1779044336410,52.12,78210.76,0.0,-0.99998,0.0,0.00406]
[1779044336744,52.12,78208.76,0.0,-0.99998,0.0,0.00405]
[1779044342507,52.12,78208.47,0.0,-0.99998,0.0,0.00405]
[1779044342560,52.12,78208.47,0.0,-0.99998,0.0,0.00405]
[1779044347821,52.12,78209.06,0.0,-0.99998,0.0,0.00405]
[1779044351789,52.12,78209.56,0.0,-0.99998,0.0,0.00405]
[1779044351810,52.12,78209.56,0.0,-0.99998,0.0,0.00405]
[1779044351849,52.12,78212.67,0.0,-0.99998,0.0,0.00407]
[1779044352766,52.12,78212.67,0.0,-0.99998,0.0,0.00407]
[1779044352809,52.12,78212.67,0.0,-0.99998,0.0,0.00407]
[1779044352856,52.12,78215.62,0.0,-0.99998,0.0,0.00409]
[1779044356884,52.12,78217.69,0.0,-0.99998,0.0,0.00411]
[1779044360106,52.12,78217.69,0.0,-0.99998,0.0,0.00411]
[1779044360307,52.12,78217.69,0.0,-0.99998,0.0,0.00411]
[1779044365191,52.12,78219.79,0.0,-0.99998,0.0,0.00412]
[1779044365309,52.12,78219.79,0.0,-0.99998,0.0,0.00412]
[1779044365474,52.12,78219.79,0.0,-0.99998,0.0,0.00412]
[1779044365561,52.12,78219.79,0.0,-0.99998,0.0,0.00412]
[1779044365575,52.12,78220.3,0.0,-0.99998,0.0,0.00412]
[1779044370496,52.12,78222.06,0.0,-0.99998,0.0,0.00413]
[1779044370558,52.12,78222.06,0.0,-0.99998,0.0,0.00413]
[1779044372996,52.12,78223.83,0.0,-0.99998,0.0,0.00413]
[1779044376813,52.12,78223.95,0.0,-0.99998,0.0,0.00413]
[1779044377059,52.12,78223.95,0.0,-0.99998,0.0,0.00413]
[1779044378031,52.12,78234.2,0.0,-0.99998,0.0,0.0042]
[1779044379417,52.12,78234.2,0.0,-0.99998,0.0,0.0042]
[1779044379564,52.12,78234.2,0.0,-0.99998,0.0,0.0042]
[1779044379646,52.12,78242.32,0.0,-0.99998,0.0,0.00425]
[1779044380004,52.12,78242.32,0.0,-0.99998,0.0,0.00425]
[1779044380058,52.12,78242.32,0.0,-0.99998,0.0,0.00425]
[1779044380139,52.12,78242.09,0.0,-0.99998,0.0,0.00425]
[1779044386087,52.12,78240.41,0.0,-0.99998,0.0,0.00424]
[1779044391122,52.12,78240.84,0.0,-0.99998,0.0,0.00424]
[1779044396157,52.12,78240.66,0.0,-0.99998,0.0,0.00424]
[1779044397164,52.12,78238.67,0.0,-0.99998,0.0,0.00423]
[1779044400186,52.12,78234.59,0.0,-0.99998,0.0,0.0042]
[1779044403206,52.12,78238.99,0.0,-0.99998,0.0,0.00423]
[1779044408241,52.12,78238.75,0.0,-0.99998,0.0,0.00423]
[1779044413276,52.12,78239.57,0.0,-0.99998,0.0,0.00423]
[1779044418311,52.12,78240.19,0.0,-0.99998,0.0,0.00424]
[1779044423346,52.12,78240.55,0.0,-0.99998,0.0,0.00424]
[1779044428381,52.12,78240.49,0.0,-0.99998,0.0,0.00424]
[1779044432409,52.12,78242.04,0.0,-0.99998,0.0,0.00423]
[1779044433416,52.12,78246.03,0.0,-0.99998,0.0,0.00426]
[1779044438451,52.12,78242.14,0.0,-0.99998,0.0,0.00423]
[1779044443487,52.12,78243.43,0.0,-0.99998,0.0,0.00424]
[1779044448522,52.12,78242.85,0.0,-0.99998,0.0,0.00424]
[1779044453557,52.12,78242.88,0.0,-0.99998,0.0,0.00424]
[1779044458592,52.12,78242.59,0.0,-0.99998,0.0,0.00423]
[1779044460606,52.12,78236.91,0.0,-0.99998,0.0,0.0042]
[1779044461613,52.12,78232.3,0.0,-0.99998,0.0,0.00417]
[1779044462620,52.12,78229.52,0.0,-0.99998,0.0,0.00415]
[1779044464634,52.12,78228.31,0.0,-0.99998,0.0,0.00414]
[1779044467655,52.12,78226.08,0.0,-0.99998,0.0,0.00413]
[1779044468662,52.12,78221.51,0.0,-0.99998,0.0,0.0041]
[1779044471683,52.12,78219.16,0.0,-0.99998,0.0,0.00408]
[1779044478732,52.12,78218.81,0.0,-0.99998,0.0,0.00408]
[1779044483768,52.12,78218.28,0.0,-0.99998,0.0,0.00408]
[1779044488804,52.12,78218.06,0.0,-0.99998,0.0,0.00407]
[1779044491824,52.12,78219.22,0.0,-0.99998,0.0,0.00407]
[1779044496859,52.12,78218.77,0.0,-0.99998,0.0,0.00406]
[1779044501894,52.12,78218.72,0.0,-0.99998,0.0,0.00406]
[1779044507936,52.12,78218.08,0.0,-0.99998,0.0,0.00406]
[1779044512971,52.12,78217.66,0.0,-0.99998,0.0,0.00406]
[1779044522034,52.12,78217.45,0.0,-0.99998,0.0,0.00405]
[1779044526062,52.12,78219.52,0.0,-0.99998,0.0,0.00407]
[1779044531097,52.12,78221.12,0.0,-0.99998,0.0,0.00408]
[1779044533111,52.12,78224.67,0.0,-0.99998,0.0,0.0041]
[1779044538147,52.12,78225.51,0.0,-0.99998,0.0,0.00411]
[1779044544189,52.12,78225.23,0.0,-0.99998,0.0,0.0041]
[1779044549226,52.12,78227.06,0.0,-0.99998,0.0,0.00412]
[1779044550233,52.12,78232.49,0.0,-0.99998,0.0,0.00415]
[1779044551240,52.12,78235.57,0.0,-0.99998,0.0,0.00415]
[1779044556279,52.12,78237.42,0.0,-0.99998,0.0,0.00417]
[1779044560303,52.12,78244.3,0.0,-0.99998,0.0,0.00421]
[1779044561310,52.12,78246.15,0.0,-0.99998,0.0,0.00422]
[1779044566345,52.12,78246.47,0.0,-0.99998,0.0,0.00423]
[1779044567352,52.12,78243.39,0.0,-0.99998,0.0,0.00421]
[1779044572387,52.12,78244.86,0.0,-0.99998,0.0,0.00422]
[1779044578429,52.12,78243.95,0.0,-0.99998,0.0,0.00421]
[1779044587492,52.12,78242.44,0.0,-0.99998,0.0,0.0042]
[1779044593534,52.12,78241.77,0.0,-0.99998,0.0,0.00419]
[1779044600583,52.12,78241.29,0.0,-0.99998,0.0,0.00419]
[1779044605618,52.12,78241.26,0.0,-0.99998,0.0,0.00419]
[1779044610653,52.12,78240.92,0.0,-0.99998,0.0,0.00419]
[1779044615688,52.12,78240.74,0.0,-0.99998,0.0,0.00417]
[1779044617702,52.12,78238.09,0.0,-0.99998,0.0,0.00415]
[1779044622737,52.12,78237.94,0.0,-0.99998,0.0,0.00415]
[1779044627772,52.12,78234.81,0.0,-0.99998,0.0,0.00413]
[1779044632807,52.12,78234.7,0.0,-0.99998,0.0,0.00413]
[1779044634821,52.12,78229.58,0.0,-0.99998,0.0,0.0041]
[1779044635828,52.12,78223.24,0.0,-0.99998,0.0,0.00406]
[1779044636835,52.12,78220.86,0.0,-0.99998,0.0,0.00404]
[1779044638849,52.12,78220.0,0.0,-0.99998,0.0,0.00404]
[1779044643884,52.12,78218.66,0.0,-0.99998,0.0,0.00403]
[1779044645898,52.12,78216.2,0.0,-0.99998,0.0,0.00401]
[1779044646905,52.12,78213.53,0.0,-0.99998,0.0,0.004]
[1779044651940,52.12,78214.26,0.0,-0.99998,0.0,0.004]
[1779044652472,52.12,78214.26,0.0,-0.99998,0.0,0.004]
[1779044652559,52.12,78214.26,0.0,-0.99998,0.0,0.004]
[1779044654961,52.12,78211.81,0.0,-0.99998,0.0,0.00399]
[1779044656975,52.12,78209.36,0.0,-0.99998,0.0,0.00397]
[1779044658989,52.12,78205.67,0.0,-0.99998,0.0,0.00395]
[1779044659704,52.12,78205.67,0.0,-0.99998,0.0,0.00395]
[1779044659809,52.12,78205.67,0.0,-0.99998,0.0,0.00395]
[1779044659996,52.12,78213.37,0.0,-0.99998,0.0,0.004]
[1779044661003,52.12,78213.25,0.0,-0.99998,0.0,0.00399]
[1779044665815,52.12,78214.33,0.0,-0.99998,0.0,0.004]
[1779044671073,52.12,78212.72,0.0,-0.99998,0.0,0.00397]
[1779044672080,52.12,78210.79,0.0,-0.99998,0.0,0.00396]
[1779044673168,52.12,78210.79,0.0,-0.99998,0.0,0.00396]
[1779044673309,52.12,78210.79,0.0,-0.99998,0.0,0.00396]
[1779044673800,52.12,78210.79,0.0,-0.99998,0.0,0.00396]
[1779044673809,52.12,78210.79,0.0,-0.99998,0.0,0.00396]
[1779044673901,52.12,78211.96,0.0,-0.99998,0.0,0.00397]
[1779044679129,52.12,78210.76,0.0,-0.99998,0.0,0.00396]
[1779044681143,52.12,78212.7,0.0,-0.99998,0.0,0.00397]
[1779044682443,52.12,78212.7,0.0,-0.99998,0.0,0.00397]
[1779044682560,52.12,78212.7,0.0,-0.99998,0.0,0.00397]
[1779044682847,52.12,78212.7,0.0,-0.99998,0.0,0.00397]
[1779044683058,52.12,78212.7,0.0,-0.99998,0.0,0.00397]
[1779044682873,52.12,78215.68,0.0,-0.99998,0.0,0.00399]
[1779044684164,52.12,78218.03,0.0,-0.99998,0.0,0.00401]
[1779044687470,52.12,78218.83,0.0,-0.99998,0.0,0.00401]
[1779044687561,52.12,78218.83,0.0,-0.99998,0.0,0.00401]
[1779044687756,52.12,78218.83,0.0,-0.99998,0.0,0.00401]
[1779044687812,52.12,78218.83,0.0,-0.99998,0.0,0.00401]
[1779044687901,52.12,78221.92,0.0,-0.99998,0.0,0.00403]
[1779044689199,52.12,78224.28,0.0,-0.99998,0.0,0.00405]
[1779044691214,52.12,78227.79,0.0,-0.99998,0.0,0.00407]
[1779044693765,52.12,78229.4,0.0,-0.99998,0.0,0.00408]
[1779044693810,52.12,78229.4,0.0,-0.99998,0.0,0.00408]
[1779044693862,52.12,78231.18,0.0,-0.99998,0.0,0.00409]
[1779044695607,52.12,78232.43,0.0,-0.99998,0.0,0.0041]
[1779044695808,52.12,78232.43,0.0,-0.99998,0.0,0.0041]
[1779044695889,52.12,78237.59,0.0,-0.99998,0.0,0.00413]
[1779044696249,52.12,78240.67,0.0,-0.99998,0.0,0.00415]
[1779044698246,52.12,78241.36,0.0,-0.99998,0.0,0.00416]
[1779044698308,52.12,78241.36,0.0,-0.99998,0.0,0.00416]
[1779044698402,52.12,78242.32,0.0,-0.99998,0.0,0.00416]
[1779044699774,52.12,78242.32,0.0,-0.99998,0.0,0.00416]
[1779044699809,52.12,78242.32,0.0,-0.99998,0.0,0.00416]
[1779044699910,52.12,78244.79,0.0,-0.99998,0.0,0.00418]
[1779044701284,52.12,78246.57,0.0,-0.99998,0.0,0.00419]
[1779044705312,52.12,78235.71,0.0,-0.99998,0.0,0.00412]
[1779044706965,52.12,78235.71,0.0,-0.99998,0.0,0.00412]
[1779044707058,52.12,78235.71,0.0,-0.99998,0.0,0.00412]
[1779044707013,52.12,78233.07,0.0,-0.99998,0.0,0.0041]
[1779044707372,52.12,78233.07,0.0,-0.99998,0.0,0.0041]
[1779044707561,52.12,78233.07,0.0,-0.99998,0.0,0.0041]
[1779044707563,52.12,78227.14,0.0,-0.99998,0.0,0.00407]
[1779044713369,52.12,78227.5,0.0,-0.99998,0.0,0.00407]
[1779044718406,52.12,78227.84,0.0,-0.99998,0.0,0.00407]
[1779044723441,52.12,78228.12,0.0,-0.99998,0.0,0.00407]
[1779044725542,52.12,78228.28,0.0,-0.99998,0.0,0.00407]
[1779044725558,52.12,78228.28,0.0,-0.99998,0.0,0.00407]
[1779044725898,52.12,78228.28,0.0,-0.99998,0.0,0.00407]
[1779044726059,52.12,78228.28,0.0,-0.99998,0.0,0.00407]
[1779044725997,52.12,78228.22,0.0,-0.99998,0.0,0.00407]
[1779044731497,52.12,78227.85,0.0,-0.99998,0.0,0.00405]
[1779044732208,52.12,78227.85,0.0,-0.99998,0.0,0.00405]
[1779044732308,52.12,78227.85,0.0,-0.99998,0.0,0.00405]
[1779044732501,52.12,78227.85,0.0,-0.99998,0.0,0.00405]
[1779044732562,52.12,78227.85,0.0,-0.99998,0.0,0.00405]
[1779044732602,52.12,78227.14,0.0,-0.99998,0.0,0.00405]
[1779044743581,52.12,78224.89,0.0,-0.99998,0.0,0.00404]
[1779044748616,52.12,78225.44,0.0,-0.99998,0.0,0.00404]
[1779044749140,52.12,78225.44,0.0,-0.99998,0.0,0.00404]
[1779044749309,52.12,78225.44,0.0,-0.99998,0.0,0.00404]
[1779044749708,52.12,78225.44,0.0,-0.99998,0.0,0.00404]
[1779044749809,52.12,78225.44,0.0,-0.99998,0.0,0.00404]
[1779044749867,52.12,78225.44,0.0,-0.99998,0.0,0.00404]
[1779044757657,52.12,78225.13,0.0,-0.99998,0.0,0.00404]
[1779044765472,52.12,78225.05,0.0,-0.99998,0.0,0.00404]
[1779044765567,52.12,78225.05,0.0,-0.99998,0.0,0.00404]
[1779044765605,52.12,78225.05,0.0,-0.99998,0.0,0.00404]
[1779044765810,52.12,78225.05,0.0,-0.99998,0.0,0.00404]
[1779044765912,52.12,78225.05,0.0,-0.99998,0.0,0.00404]
[1779044766742,52.12,78221.49,0.0,-0.99998,0.0,0.00401]
[1779044767749,52.12,78215.8,0.0,-0.99998,0.0,0.00398]
[1779044768561,52.12,78215.8,0.0,-0.99998,0.0,0.00398]
[1779044768704,52.12,78215.8,0.0,-0.99998,0.0,0.00398]
[1779044768809,52.12,78215.8,0.0,-0.99998,0.0,0.00398]
[1779044768910,52.12,78216.15,0.0,-0.99998,0.0,0.00398]
[1779044769763,52.12,78219.18,0.0,-0.99998,0.0,0.004]
[1779044771777,52.12,78220.82,0.0,-0.99998,0.0,0.00401]
[1779044776813,52.12,78220.23,0.0,-0.99998,0.0,0.00401]
[1779044779044,52.12,78219.28,0.0,-0.99998,0.0,0.004]
[1779044779060,52.12,78219.28,0.0,-0.99998,0.0,0.004]
[1779044779145,52.12,78219.04,0.0,-0.99998,0.0,0.004]
[1779044779624,52.12,78219.04,0.0,-0.99998,0.0,0.004]
[1779044779809,52.12,78219.04,0.0,-0.99998,0.0,0.004]
[1779044784869,52.12,78217.43,0.0,-0.99998,0.0,0.00399]
[1779044789904,52.12,78217.48,0.0,-0.99998,0.0,0.00399]
[1779044790813,52.12,78217.48,0.0,-0.99998,0.0,0.00399]
[1779044791060,52.12,78217.48,0.0,-0.99998,0.0,0.00399]
[1779044791074,52.12,78218.8,0.0,-0.99998,0.0,0.00398]
[1779044791317,52.12,78218.8,0.0,-0.99998,0.0,0.00398]
[1779044791560,52.12,78218.8,0.0,-0.99998,0.0,0.00398]
[1779044796953,52.12,78218.5,0.0,-0.99998,0.0,0.00398]
[1779044801988,52.12,78218.4,0.0,-0.99998,0.0,0.00398]
[1779044807023,52.12,78217.43,0.0,-0.99998,0.0,0.00397]
[1779044807630,52.12,78217.43,0.0,-0.99998,0.0,0.00397]
[1779044807750,52.12,78217.43,0.0,-0.99998,0.0,0.00397]
[1779044807808,52.12,78217.43,0.0,-0.99998,0.0,0.00397]
[1779044808030,52.12,78217.33,0.0,-0.99998,0.0,0.00397]
[1779044813065,52.12,78218.1,0.0,-0.99998,0.0,0.00398]
[1779044818124,52.12,78218.13,0.0,-0.99998,0.0,0.00398]
[1779044818100,52.12,78222.28,0.0,-0.99998,0.0,0.004]
[1779044818309,52.12,78222.28,0.0,-0.99998,0.0,0.004]
[1779044818655,52.12,78222.28,0.0,-0.99998,0.0,0.004]
[1779044818810,52.12,78222.28,0.0,-0.99998,0.0,0.004]
[1779044819107,52.12,78224.12,0.0,-0.99998,0.0,0.00401]
[1779044820114,52.12,78225.59,0.0,-0.99998,0.0,0.00402]
[1779044822682,52.12,78227.0,0.0,-0.99998,0.0,0.00403]
[1779044822808,52.12,78227.0,0.0,-0.99998,0.0,0.00403]
[1779044825685,52.12,78227.76,0.0,-0.99998,0.0,0.00404]
[1779044825809,52.12,78227.76,0.0,-0.99998,0.0,0.00404]
[1779044826156,52.12,78229.11,0.0,-0.99998,0.0,0.00405]
[1779044827163,52.12,78230.78,0.0,-0.99998,0.0,0.00406]
[1779044828235,52.12,78230.73,0.0,-0.99998,0.0,0.00406]
[1779044828312,52.12,78230.73,0.0,-0.99998,0.0,0.00406]
[1779044833205,52.12,78236.72,0.0,-0.99998,0.0,0.00409]
[1779044834212,52.12,78238.88,0.0,-0.99998,0.0,0.00411]
[1779044835255,52.12,78238.88,0.0,-0.99998,0.0,0.00411]
[1779044835308,52.12,78238.88,0.0,-0.99998,0.0,0.00411]
[1779044835881,52.12,78238.88,0.0,-0.99998,0.0,0.00411]
[1779044836060,52.12,78238.88,0.0,-0.99998,0.0,0.00411]
[1779044836092,52.12,78240.09,0.0,-0.99998,0.0,0.00412]
[1779044841864,52.12,78240.8,0.0,-0.99998,0.0,0.00412]
[1779044842067,52.12,78240.8,0.0,-0.99998,0.0,0.00412]
[1779044842168,52.12,78240.79,0.0,-0.99998,0.0,0.00412]
[1779044842409,52.12,78240.79,0.0,-0.99998,0.0,0.00412]
[1779044842562,52.12,78240.79,0.0,-0.99998,0.0,0.00412]
[1779044847514,52.12,78241.44,0.0,-0.99998,0.0,0.00412]
[1779044847560,52.12,78241.44,0.0,-0.99998,0.0,0.00412]
[1779044847616,52.12,78243.13,0.0,-0.99998,0.0,0.00414]
[1779044848384,52.12,78243.13,0.0,-0.99998,0.0,0.00414]
[1779044848561,52.12,78243.13,0.0,-0.99998,0.0,0.00414]
[1779044848602,52.12,78243.93,0.0,-0.99998,0.0,0.00414]
[1779044852586,52.12,78243.7,0.0,-0.99998,0.0,0.00412]
[1779044852808,52.12,78243.7,0.0,-0.99998,0.0,0.00412]
[1779044859387,52.12,78243.48,0.0,-0.99998,0.0,0.00412]
[1779044864422,52.12,78243.27,0.0,-0.99998,0.0,0.00412]
[1779044865252,52.12,78243.27,0.0,-0.99998,0.0,0.00412]
[1779044865308,52.12,78243.27,0.0,-0.99998,0.0,0.00412]
[1779044865879,52.12,78243.27,0.0,-0.99998,0.0,0.00412]
[1779044866059,52.12,78243.27,0.0,-0.99998,0.0,0.00412]
[1779044866140,52.12,78242.75,0.0,-0.99998,0.0,0.00412]
[1779044873485,52.12,78242.44,0.0,-0.99998,0.0,0.00411]
[1779044881929,52.12,78242.37,0.0,-0.99998,0.0,0.00411]
[1779044882058,52.12,78242.37,0.0,-0.99998,0.0,0.00411]
[1779044882159,52.12,78242.37,0.0,-0.99998,0.0,0.00411]
[1779044882260,52.12,78244.91,0.0,-0.99998,0.0,0.00413]
[1779044882309,52.12,78244.91,0.0,-0.99998,0.0,0.00413]
[1779044890604,52.12,78245.47,0.0,-0.99998,0.0,0.00413]
[1779044892430,52.12,78246.19,0.0,-0.99998,0.0,0.00414]
[1779044892562,52.12,78246.19,0.0,-0.99998,0.0,0.00414]
[1779044892961,52.12,78246.19,0.0,-0.99998,0.0,0.00414]
[1779044893059,52.12,78246.19,0.0,-0.99998,0.0,0.00414]
[1779044893161,52.12,78247.16,0.0,-0.99998,0.0,0.00414]
[1779044899281,52.12,78247.96,0.0,-0.99998,0.0,0.00415]
[1779044899309,52.12,78247.96,0.0,-0.99998,0.0,0.00415]
[1779044899630,52.12,78247.96,0.0,-0.99998,0.0,0.00415]
[1779044899809,52.12,78247.96,0.0,-0.99998,0.0,0.00415]
[1779044899829,52.12,78248.46,0.0,-0.99998,0.0,0.00415]
[1779044905994,52.12,78248.96,0.0,-0.99998,0.0,0.00416]
[1779044906058,52.12,78248.96,0.0,-0.99998,0.0,0.00416]
[1779044906159,52.12,78249.14,0.0,-0.99998,0.0,0.00416]
[1779044906605,52.12,78249.14,0.0,-0.99998,0.0,0.00416]
[1779044906809,52.12,78249.14,0.0,-0.99998,0.0,0.00416]
[1779044908733,52.12,78253.66,0.0,-0.99998,0.0,0.00419]
[1779044909739,52.12,78265.54,0.0,-0.99998,0.0,0.00427]
[1779044910746,52.12,78261.41,0.0,-0.99998,0.0,0.00424]
[1779044912916,52.12,78260.9,0.0,-0.99998,0.0,0.00422]
[1779044913058,52.12,78260.9,0.0,-0.99998,0.0,0.00422]
[1779044913159,52.12,78258.12,0.0,-0.99998,0.0,0.0042]
[1779044919809,52.12,78258.01,0.0,-0.99998,0.0,0.0042]
[1779044923264,52.12,78254.73,0.0,-0.99998,0.0,0.00418]
[1779044923481,52.12,78254.73,0.0,-0.99998,0.0,0.00418]
[1779044923559,52.12,78254.73,0.0,-0.99998,0.0,0.00418]
[1779044923810,52.12,78254.73,0.0,-0.99998,0.0,0.00418]
[1779044923837,52.12,78254.66,0.0,-0.99998,0.0,0.00418]
[1779044928872,52.12,78254.44,0.0,-0.99998,0.0,0.00418]
[1779044931885,52.12,78254.15,0.0,-0.99998,0.0,0.00417]
[1779044932059,52.12,78254.15,0.0,-0.99998,0.0,0.00417]
[1779044937226,52.12,78253.5,0.0,-0.99998,0.0,0.00417]
[1779044937310,52.12,78253.5,0.0,-0.99998,0.0,0.00417]
[1779044937935,52.12,78251.4,0.0,-0.99998,0.0,0.00416]
[1779044939893,52.12,78249.4,0.0,-0.99998,0.0,0.00414]
[1779044940057,52.12,78249.4,0.0,-0.99998,0.0,0.00414]
[1779044940159,52.12,78249.37,0.0,-0.99998,0.0,0.00414]
[1779044941963,52.12,78247.3,0.0,-0.99998,0.0,0.00413]
[1779044946998,52.12,78246.48,0.0,-0.99998,0.0,0.00412]
[1779044948007,52.12,78242.6,0.0,-0.99998,0.0,0.0041]
[1779044949956,52.12,78241.76,0.0,-0.99998,0.0,0.00409]
[1779044950059,52.12,78241.76,0.0,-0.99998,0.0,0.00409]
[1779044955861,52.12,78240.85,0.0,-0.99998,0.0,0.00409]
[1779044956059,52.12,78240.85,0.0,-0.99998,0.0,0.00409]
[1779044957039,52.12,78240.27,0.0,-0.99998,0.0,0.00408]
[1779044957060,52.12,78240.27,0.0,-0.99998,0.0,0.00408]
[1779044957068,52.12,78240.53,0.0,-0.99998,0.0,0.00408]
[1779044962146,52.12,78240.57,0.0,-0.99998,0.0,0.00409]
[1779044962309,52.12,78240.57,0.0,-0.99998,0.0,0.00409]
[1779044962166,52.12,78235.14,0.0,-0.99998,0.0,0.00405]
[1779044965124,52.12,78233.52,0.0,-0.99998,0.0,0.00404]
[1779044967865,52.12,78232.59,0.0,-0.99998,0.0,0.00403]
[1779044968058,52.12,78232.59,0.0,-0.99998,0.0,0.00403]
[1779044968308,52.12,78232.59,0.0,-0.99998,0.0,0.00403]
[1779044968145,52.12,78232.61,0.0,-0.99998,0.0,0.00403]
[1779044970069,52.12,78231.49,0.0,-0.99998,0.0,0.00403]
[1779044970310,52.12,78231.49,0.0,-0.99998,0.0,0.00403]
[1779044970331,52.12,78228.06,0.0,-0.99998,0.0,0.00401]
[1779044976202,52.12,78228.36,0.0,-0.99998,0.0,0.00399]
[1779044980159,52.12,78228.32,0.0,-0.99998,0.0,0.00399]
[1779044980309,52.12,78228.32,0.0,-0.99998,0.0,0.00399]
[1779044981433,52.12,78227.66,0.0,-0.99998,0.0,0.00399]
[1779044981561,52.12,78227.66,0.0,-0.99998,0.0,0.00399]
[1779044982243,52.12,78227.6,0.0,-0.99998,0.0,0.00399]
[1779044991306,52.12,78227.97,0.0,-0.99998,0.0,0.00399]
[1779044996341,52.12,78228.11,0.0,-0.99998,0.0,0.00399]
[1779045000452,52.12,78228.04,0.0,-0.99998,0.0,0.00399]
[1779045000559,52.12,78228.04,0.0,-0.99998,0.0,0.00399]
[1779045001385,52.12,78224.17,0.0,-0.99998,0.0,0.00396]
[1779045002388,52.12,78218.51,0.0,-0.99998,0.0,0.00393]
[1779045003317,52.12,78218.51,0.0,-0.99998,0.0,0.00393]
[1779045003394,52.12,78216.6,0.0,-0.99998,0.0,0.00392]
[1779045003561,52.12,78216.6,0.0,-0.99998,0.0,0.00392]
[1779045004130,52.12,78216.6,0.0,-0.99998,0.0,0.00392]
[1779045004310,52.12,78216.6,0.0,-0.99998,0.0,0.00392]
[1779045004416,52.12,78216.61,0.0,-0.99998,0.0,0.00392]
[1779045005415,52.12,78209.3,0.0,-0.99998,0.0,0.00387]
[1779045006422,52.12,78209.07,0.0,-0.99998,0.0,0.00387]
[1779045009290,52.12,78208.04,0.0,-0.99998,0.0,0.00387]
[1779045009309,52.12,78208.04,0.0,-0.99998,0.0,0.00387]
[1779045009337,52.12,78217.15,0.0,-0.99998,0.0,0.00392]
[1779045009443,52.12,78219.95,0.0,-0.99998,0.0,0.00394]
[1779045012464,52.12,78222.12,0.0,-0.99998,0.0,0.00395]
[1779045017499,52.12,78222.07,0.0,-0.99998,0.0,0.00395]
[1779045023541,52.12,78221.99,0.0,-0.99998,0.0,0.00395]
[1779045026497,52.12,78221.91,0.0,-0.99998,0.0,0.00395]
[1779045026558,52.12,78221.91,0.0,-0.99998,0.0,0.00395]
[1779045026562,52.12,78221.81,0.0,-0.99998,0.0,0.00395]
[1779045028831,52.12,78221.84,0.0,-0.99998,0.0,0.00395]
[1779045029058,52.12,78221.84,0.0,-0.99998,0.0,0.00395]
[1779045034618,52.12,78222.15,0.0,-0.99998,0.0,0.00394]
[1779045039653,52.12,78222.25,0.0,-0.99998,0.0,0.00394]
[1779045044688,52.12,78222.16,0.0,-0.99998,0.0,0.00394]
[1779045049226,52.12,78222.27,0.0,-0.99998,0.0,0.00394]
[1779045049310,52.12,78222.27,0.0,-0.99998,0.0,0.00394]
[1779045050634,52.12,78222.32,0.0,-0.99998,0.0,0.00394]
[1779045050809,52.12,78222.32,0.0,-0.99998,0.0,0.00394]
[1779045050869,52.12,78222.57,0.0,-0.99998,0.0,0.00394]
[1779045055449,52.12,78222.44,0.0,-0.99998,0.0,0.00394]
[1779045055564,52.12,78220.81,0.0,-0.99998,0.0,0.00393]
[1779045055768,52.12,78210.19,0.0,-0.99998,0.0,0.00386]
[1779045056775,52.12,78209.96,0.0,-0.99998,0.0,0.00386]
[1779045060001,52.12,78210.01,0.0,-0.99998,0.0,0.00386]
[1779045060058,52.12,78210.01,0.0,-0.99998,0.0,0.00386]
[1779045060400,52.12,78210.01,0.0,-0.99998,0.0,0.00386]
[1779045060411,52.12,78209.93,0.0,-0.99998,0.0,0.00386]
[1779045060559,52.12,78209.93,0.0,-0.99998,0.0,0.00386]
[1779045061810,52.12,78214.97,0.0,-0.99998,0.0,0.00389]
[1779045062819,52.12,78217.29,0.0,-0.99998,0.0,0.00391]
[1779045067854,52.12,78217.51,0.0,-0.99998,0.0,0.00391]
[1779045074903,52.12,78217.37,0.0,-0.99998,0.0,0.00391]
[1779045080945,52.12,78216.98,0.0,-0.99998,0.0,0.0039]
[1779045085980,52.12,78217.16,0.0,-0.99998,0.0,0.0039]
[1779045092022,52.12,78216.97,0.0,-0.99998,0.0,0.00389]
[1779045097059,52.12,78216.95,0.0,-0.99998,0.0,0.00389]
[1779045100080,52.12,78214.09,0.0,-0.99998,0.0,0.00387]
[1779045100604,52.12,78214.09,0.0,-0.99998,0.0,0.00387]
[1779045100809,52.12,78214.09,0.0,-0.99998,0.0,0.00387]
[1779045109143,52.12,78214.63,0.0,-0.99998,0.0,0.00387]
[1779045114178,52.12,78214.72,0.0,-0.99998,0.0,0.00387]
[1779045119213,52.12,78214.5,0.0,-0.99998,0.0,0.00387]
[1779045120684,52.12,78214.28,0.0,-0.99998,0.0,0.00387]
[1779045120808,52.12,78214.28,0.0,-0.99998,0.0,0.00387]
[1779045121749,52.12,78214.39,0.0,-0.99998,0.0,0.00387]
[1779045121808,52.12,78214.39,0.0,-0.99998,0.0,0.00387]
[1779045122234,52.12,78214.4,0.0,-0.99998,0.0,0.00387]
[1779045125255,52.12,78211.17,0.0,-0.99998,0.0,0.00385]
[1779045125968,52.12,78211.17,0.0,-0.99998,0.0,0.00385]
[1779045126058,52.12,78211.17,0.0,-0.99998,0.0,0.00385]
[1779045131297,52.12,78210.66,0.0,-0.99998,0.0,0.00385]
[1779045134216,52.12,78210.36,0.0,-0.99998,0.0,0.00385]
[1779045134308,52.12,78210.36,0.0,-0.99998,0.0,0.00385]
[1779045134318,52.12,78208.25,0.0,-0.99998,0.0,0.00383]
[1779045135880,52.12,78207.2,0.0,-0.99998,0.0,0.00383]
[1779045136060,52.12,78207.2,0.0,-0.99998,0.0,0.00383]
[1779045136332,52.12,78207.3,0.0,-0.99998,0.0,0.00383]
[1779045141369,52.12,78208.13,0.0,-0.99998,0.0,0.00383]
[1779045146404,52.12,78207.9,0.0,-0.99998,0.0,0.00383]
[1779045151441,52.12,78207.95,0.0,-0.99998,0.0,0.00382]
[1779045156474,52.12,78207.83,0.0,-0.99998,0.0,0.00382]
[1779045161509,52.12,78207.77,0.0,-0.99998,0.0,0.00382]
[1779045163523,52.12,78210.07,0.0,-0.99998,0.0,0.00383]
[1779045163594,52.12,78210.07,0.0,-0.99998,0.0,0.00383]
[1779045163810,52.12,78210.07,0.0,-0.99998,0.0,0.00383]
[1779045166544,52.12,78213.65,0.0,-0.99998,0.0,0.00385]
[1779045169768,52.12,78214.0,0.0,-0.99998,0.0,0.00385]
[1779045169809,52.12,78214.0,0.0,-0.99998,0.0,0.00385]
[1779045170537,52.12,78214.0,0.0,-0.99998,0.0,0.00385]
[1779045170575,52.12,78214.0,0.0,-0.99998,0.0,0.00385]
[1779045170581,52.12,78214.04,0.0,-0.99998,0.0,0.00385]
[1779045179635,52.12,78213.03,0.0,-0.99998,0.0,0.00385]
[1779045185678,52.12,78213.02,0.0,-0.99998,0.0,0.00385]
[1779045190715,52.12,78213.05,0.0,-0.99998,0.0,0.00385]
[1779045195750,52.12,78213.37,0.0,-0.99998,0.0,0.00385]
[1779045201795,52.12,78213.19,0.0,-0.99998,0.0,0.00385]
[1779045204606,52.12,78213.82,0.0,-0.99998,0.0,0.00385]
[1779045204808,52.12,78215.3,0.0,-0.99998,0.0,0.00386]
[1779045210858,52.12,78215.53,0.0,-0.99998,0.0,0.00386]
[1779045214886,52.12,78216.09,0.0,-0.99998,0.0,0.00385]
[1779045219921,52.12,78216.47,0.0,-0.99998,0.0,0.00385]
[1779045224956,52.12,78216.58,0.0,-0.99998,0.0,0.00385]
[1779045232006,52.12,78216.59,0.0,-0.99998,0.0,0.00385]
[1779045238047,52.12,78215.84,0.0,-0.99998,0.0,0.00385]
[1779045243038,52.12,78214.51,0.0,-0.99998,0.0,0.00384]
[1779045243060,52.12,78214.51,0.0,-0.99998,0.0,0.00384]
[1779045243082,52.12,78212.14,0.0,-0.99998,0.0,0.00383]
[1779045244484,52.12,78212.14,0.0,-0.99998,0.0,0.00383]
[1779045244563,52.12,78212.14,0.0,-0.99998,0.0,0.00383]
[1779045244580,52.12,78212.3,0.0,-0.99998,0.0,0.00383]
[1779045251933,52.12,78212.28,0.0,-0.99998,0.0,0.00383]
[1779045252059,52.12,78212.28,0.0,-0.99998,0.0,0.00383]
[1779045257180,52.12,78212.21,0.0,-0.99998,0.0,0.00383]
[1779045262188,52.12,78212.18,0.0,-0.99998,0.0,0.00383]
[1779045262308,52.12,78212.18,0.0,-0.99998,0.0,0.00383]
[1779045262533,52.12,78212.18,0.0,-0.99998,0.0,0.00383]
[1779045262560,52.12,78212.18,0.0,-0.99998,0.0,0.00383]
[1779045262570,52.12,78212.18,0.0,-0.99998,0.0,0.00383]
[1779045270271,52.12,78212.18,0.0,-0.99998,0.0,0.00383]
[1779045278327,52.12,78212.19,0.0,-0.99998,0.0,0.00381]
[1779045281348,52.12,78219.97,0.0,-0.99998,0.0,0.00386]
[1779045281809,52.12,78219.97,0.0,-0.99998,0.0,0.00386]
[1779045282355,52.12,78223.35,0.0,-0.99998,0.0,0.00388]
[1779045282722,52.12,78223.35,0.0,-0.99998,0.0,0.00388]
[1779045282809,52.12,78223.35,0.0,-0.99998,0.0,0.00388]
[1779045283362,52.12,78226.9,0.0,-0.99998,0.0,0.0039]
[1779045285376,52.12,78229.89,0.0,-0.99998,0.0,0.00392]
[1779045287390,52.12,78232.02,0.0,-0.99998,0.0,0.00393]
[1779045287871,52.12,78232.02,0.0,-0.99998,0.0,0.00393]
[1779045288058,52.12,78232.02,0.0,-0.99998,0.0,0.00393]
[1779045294256,52.12,78234.25,0.0,-0.99998,0.0,0.00395]
[1779045294310,52.12,78234.25,0.0,-0.99998,0.0,0.00395]
[1779045294322,52.12,78234.25,0.0,-0.99998,0.0,0.00395]
[1779045294560,52.12,78234.25,0.0,-0.99998,0.0,0.00395]
[1779045294614,52.12,78234.2,0.0,-0.99998,0.0,0.00395]
[1779045300481,52.12,78233.94,0.0,-0.99998,0.0,0.00394]
[1779045304854,52.12,78232.38,0.0,-0.99998,0.0,0.00393]
[1779045305057,52.12,78232.38,0.0,-0.99998,0.0,0.00393]
[1779045305098,52.12,78232.38,0.0,-0.99998,0.0,0.00393]
[1779045305309,52.12,78232.38,0.0,-0.99998,0.0,0.00393]
[1779045305381,52.12,78232.38,0.0,-0.99998,0.0,0.00393]
[1779045310551,52.12,78233.6,0.0,-0.99998,0.0,0.00394]
[1779045315586,52.12,78234.68,0.0,-0.99998,0.0,0.00395]
[1779045320621,52.12,78234.89,0.0,-0.99998,0.0,0.00395]
[1779045324370,52.12,78234.7,0.0,-0.99998,0.0,0.00395]
[1779045324481,52.12,78234.7,0.0,-0.99998,0.0,0.00395]
[1779045324563,52.12,78234.7,0.0,-0.99998,0.0,0.00395]
[1779045324638,52.12,78234.7,0.0,-0.99998,0.0,0.00395]
[1779045327670,52.12,78227.32,0.0,-0.99998,0.0,0.0039]
[1779045328677,52.12,78223.65,0.0,-0.99998,0.0,0.00388]
[1779045329142,52.12,78223.65,0.0,-0.99998,0.0,0.00388]
[1779045329308,52.12,78223.65,0.0,-0.99998,0.0,0.00388]
[1779045329326,52.12,78223.65,0.0,-0.99998,0.0,0.00388]
[1779045329561,52.12,78223.65,0.0,-0.99998,0.0,0.00388]
[1779045329684,52.12,78221.4,0.0,-0.99998,0.0,0.00387]
[1779045334719,52.12,78221.26,0.0,-0.99998,0.0,0.00385]
[1779045340761,52.12,78220.95,0.0,-0.99998,0.0,0.00385]
[1779045345796,52.12,78220.95,0.0,-0.99998,0.0,0.00385]
[1779045348817,52.12,78214.93,0.0,-0.99998,0.0,0.00381]
[1779045349824,52.12,78217.94,0.0,-0.99998,0.0,0.00383]
[1779045351319,52.12,78217.94,0.0,-0.99998,0.0,0.00383]
[1779045351453,52.12,78217.94,0.0,-0.99998,0.0,0.00383]
[1779045351566,52.12,78217.94,0.0,-0.99998,0.0,0.00383]
[1779045351667,52.12,78218.74,0.0,-0.99998,0.0,0.00383]
[1779045357749,52.12,78218.53,0.0,-0.99998,0.0,0.00383]
[1779045357809,52.12,78218.49,0.0,-0.99998,0.0,0.00383]
[1779045357881,52.12,78218.49,0.0,-0.99998,0.0,0.00383]
[1779045358058,52.12,78218.49,0.0,-0.99998,0.0,0.00383]
[1779045358139,52.12,78218.34,0.0,-0.99998,0.0,0.00383]
[1779045363922,52.12,78217.35,0.0,-0.99998,0.0,0.00383]
[1779045368960,52.12,78218.7,0.0,-0.99998,0.0,0.00383]
[1779045370664,52.12,78218.7,0.0,-0.99998,0.0,0.00383]
[1779045370797,52.12,78218.7,0.0,-0.99998,0.0,0.00383]
[1779045370759,52.12,78222.84,0.0,-0.99998,0.0,0.00386]
[1779045370808,52.12,78222.84,0.0,-0.99998,0.0,0.00386]
[1779045374484,52.12,78224.28,0.0,-0.99998,0.0,0.00387]
[1779045374562,52.12,78224.28,0.0,-0.99998,0.0,0.00387]
[1779045374586,52.12,78224.28,0.0,-0.99998,0.0,0.00387]
[1779045374687,52.12,78226.68,0.0,-0.99998,0.0,0.00388]
[1779045374809,52.12,78226.68,0.0,-0.99998,0.0,0.00388]
[1779045376019,52.12,78229.42,0.0,-0.99998,0.0,0.0039]
[1779045381054,52.12,78229.91,0.0,-0.99998,0.0,0.0039]
[1779045387096,52.12,78229.97,0.0,-0.99998,0.0,0.0039]
[1779045392131,52.12,78230.27,0.0,-0.99998,0.0,0.00389]
[1779045395549,52.12,78230.46,0.0,-0.99998,0.0,0.00389]
[1779045395560,52.12,78230.46,0.0,-0.99998,0.0,0.00389]
[1779045395598,52.12,78229.79,0.0,-0.99998,0.0,0.00389]
[1779045395831,52.12,78229.79,0.0,-0.99998,0.0,0.00389]
[1779045396062,52.12,78229.79,0.0,-0.99998,0.0,0.00389]
[1779045396159,52.12,78224.14,0.0,-0.99998,0.0,0.00385]
[1779045401059,52.12,78223.76,0.0,-0.99998,0.0,0.00385]
[1779045401310,52.12,78223.76,0.0,-0.99998,0.0,0.00385]
[1779045401411,52.12,78223.82,0.0,-0.99998,0.0,0.00385]
[1779045408243,52.12,78223.78,0.0,-0.99998,0.0,0.00385]
[1779045413190,52.12,78223.89,0.0,-0.99998,0.0,0.00385]
[1779045413312,52.12,78223.89,0.0,-0.99998,0.0,0.00385]
[1779045417356,52.12,78222.44,0.0,-0.99998,0.0,0.00384]
[1779045417560,52.12,78222.44,0.0,-0.99998,0.0,0.00384]
[1779045417662,52.12,78222.94,0.0,-0.99998,0.0,0.00384]
[1779045423352,52.12,78223.4,0.0,-0.99998,0.0,0.00385]
[1779045429394,52.12,78223.35,0.0,-0.99998,0.0,0.00385]
[1779045434429,52.12,78223.02,0.0,-0.99998,0.0,0.00384]
[1779045436443,52.12,78219.9,0.0,-0.99998,0.0,0.00383]
[1779045437924,52.12,78218.78,0.0,-0.99998,0.0,0.00382]
[1779045438058,52.12,78218.78,0.0,-0.99998,0.0,0.00382]
[1779045445909,52.12,78218.94,0.0,-0.99998,0.0,0.00382]
[1779045453562,52.12,78218.55,0.0,-0.99998,0.0,0.0038]
[1779045456583,52.12,78215.94,0.0,-0.99998,0.0,0.00379]
[1779045457255,52.12,78215.94,0.0,-0.99998,0.0,0.00379]
[1779045457308,52.12,78215.94,0.0,-0.99998,0.0,0.00379]
[1779045457386,52.12,78215.94,0.0,-0.99998,0.0,0.00379]
[1779045457561,52.12,78215.94,0.0,-0.99998,0.0,0.00379]
[1779045457590,52.12,78216.5,0.0,-0.99998,0.0,0.00379]
[1779045462625,52.12,78216.26,0.0,-0.99998,0.0,0.00379]
[1779045464404,52.12,78216.26,0.0,-0.99998,0.0,0.00379]
[1779045464535,52.12,78216.26,0.0,-0.99998,0.0,0.00379]
[1779045464558,52.12,78216.26,0.0,-0.99998,0.0,0.00379]
[1779045464639,52.12,78215.78,0.0,-0.99998,0.0,0.00379]
[1779045469674,52.12,78215.85,0.0,-0.99998,0.0,0.00379]
[1779045475716,52.12,78215.78,0.0,-0.99998,0.0,0.00379]
[1779045480752,52.12,78215.86,0.0,-0.99998,0.0,0.00379]
[1779045484780,52.12,78217.67,0.0,-0.99998,0.0,0.0038]
[1779045486044,52.12,78217.83,0.0,-0.99998,0.0,0.0038]
[1779045486059,52.12,78217.83,0.0,-0.99998,0.0,0.0038]
[1779045486148,52.12,78217.83,0.0,-0.99998,0.0,0.0038]
[1779045486309,52.12,78217.83,0.0,-0.99998,0.0,0.0038]
[1779045486794,52.12,78217.85,0.0,-0.99998,0.0,0.0038]
[1779045491829,52.12,78218.23,0.0,-0.99998,0.0,0.0038]
[1779045496864,52.12,78218.52,0.0,-0.99998,0.0,0.0038]
[1779045498232,52.12,78218.56,0.0,-0.99998,0.0,0.0038]
[1779045498309,52.12,78218.56,0.0,-0.99998,0.0,0.0038]
[1779045498332,52.12,78218.56,0.0,-0.99998,0.0,0.0038]
[1779045498560,52.12,78218.56,0.0,-0.99998,0.0,0.0038]
[1779045498878,52.12,78218.46,0.0,-0.99998,0.0,0.0038]
[1779045503913,52.12,78218.62,0.0,-0.99998,0.0,0.0038]
[1779045508948,52.12,78218.32,0.0,-0.99998,0.0,0.0038]
[1779045520737,52.12,78218.4,0.0,-0.99998,0.0,0.00379]
[1779045520808,52.12,78218.4,0.0,-0.99998,0.0,0.00379]
[1779045520847,52.12,78218.4,0.0,-0.99998,0.0,0.00379]
[1779045520946,52.12,78218.4,0.0,-0.99998,0.0,0.00379]
[1779045521060,52.12,78218.4,0.0,-0.99998,0.0,0.00379]
[1779045526071,52.12,78218.75,0.0,-0.99998,0.0,0.00379]
[1779045536141,52.12,78218.75,0.0,-0.99998,0.0,0.00379]
[1779045541176,52.12,78218.5,0.0,-0.99998,0.0,0.00379]
[1779045546211,52.12,78218.22,0.0,-0.99998,0.0,0.00378]
[1779045551246,52.12,78218.09,0.0,-0.99998,0.0,0.00378]
[1779045558295,52.12,78218.36,0.0,-0.99998,0.0,0.00378]
[1779045563330,52.12,78218.89,0.0,-0.99998,0.0,0.00379]
[1779045567686,52.12,78219.58,0.0,-0.99998,0.0,0.00379]
[1779045567808,52.12,78219.58,0.0,-0.99998,0.0,0.00379]
[1779045567909,52.12,78219.7,0.0,-0.99998,0.0,0.00379]
[1779045568013,52.12,78219.7,0.0,-0.99998,0.0,0.00379]
[1779045568059,52.12,78219.7,0.0,-0.99998,0.0,0.00379]
[1779045574407,52.12,78222.9,0.0,-0.99998,0.0,0.0038]
[1779045575347,52.12,78222.9,0.0,-0.99998,0.0,0.0038]
[1779045575561,52.12,78222.9,0.0,-0.99998,0.0,0.0038]
[1779045575615,52.12,78222.9,0.0,-0.99998,0.0,0.0038]
[1779045575809,52.12,78222.9,0.0,-0.99998,0.0,0.0038]
[1779045575870,52.12,78223.65,0.0,-0.99998,0.0,0.0038]
[1779045581456,52.12,78224.21,0.0,-0.99998,0.0,0.0038]
[1779045585762,52.12,78224.64,0.0,-0.99998,0.0,0.00381]
[1779045585809,52.12,78224.64,0.0,-0.99998,0.0,0.00381]
[1779045585905,52.12,78224.07,0.0,-0.99998,0.0,0.0038]
[1779045586019,52.12,78224.07,0.0,-0.99998,0.0,0.0038]
[1779045586061,52.12,78224.07,0.0,-0.99998,0.0,0.0038]
[1779045591526,52.12,78220.34,0.0,-0.99998,0.0,0.00378]
[1779045592444,52.12,78220.34,0.0,-0.99998,0.0,0.00378]
[1779045592559,52.12,78220.34,0.0,-0.99998,0.0,0.00378]
[1779045592875,52.12,78220.34,0.0,-0.99998,0.0,0.00378]
[1779045592973,52.12,78219.07,0.0,-0.99998,0.0,0.00377]
[1779045593058,52.12,78219.07,0.0,-0.99998,0.0,0.00377]
[1779045601596,52.12,78219.14,0.0,-0.99998,0.0,0.00377]
[1779045603724,52.12,78220.12,0.0,-0.99998,0.0,0.00378]
[1779045603808,52.12,78220.12,0.0,-0.99998,0.0,0.00378]
[1779045603986,52.12,78220.12,0.0,-0.99998,0.0,0.00378]
[1779045603825,52.12,78223.95,0.0,-0.99998,0.0,0.0038]
[1779045604062,52.12,78223.95,0.0,-0.99998,0.0,0.0038]
[1779045610661,52.12,78226.31,0.0,-0.99998,0.0,0.00382]
[1779045614930,52.12,78226.24,0.0,-0.99998,0.0,0.00382]
[1779045615030,52.12,78226.24,0.0,-0.99998,0.0,0.00382]
[1779045615057,52.12,78226.24,0.0,-0.99998,0.0,0.00382]
[1779045615313,52.12,78226.24,0.0,-0.99998,0.0,0.00382]
[1779045615566,52.12,78226.24,0.0,-0.99998,0.0,0.00382]
[1779045620731,52.12,78226.36,0.0,-0.99998,0.0,0.00382]
[1779045626773,52.12,78225.91,0.0,-0.99998,0.0,0.00381]
[1779045632815,52.12,78225.77,0.0,-0.99998,0.0,0.0038]
[1779045635699,52.12,78225.75,0.0,-0.99998,0.0,0.0038]
[1779045635809,52.12,78225.75,0.0,-0.99998,0.0,0.0038]
[1779045635951,52.12,78225.75,0.0,-0.99998,0.0,0.0038]
[1779045636059,52.12,78225.75,0.0,-0.99998,0.0,0.0038]
[1779045636044,52.12,78225.75,0.0,-0.99998,0.0,0.0038]
[1779045645906,52.12,78225.75,0.0,-0.99998,0.0,0.0038]
[1779045650941,52.12,78225.72,0.0,-0.99998,0.0,0.0038]
[1779045651948,52.12,78216.37,0.0,-0.99998,0.0,0.00374]
[1779045652622,52.12,78216.37,0.0,-0.99998,0.0,0.00374]
[1779045652808,52.12,78216.37,0.0,-0.99998,0.0,0.00374]
[1779045652955,52.12,78212.22,0.0,-0.99998,0.0,0.00372]
[1779045653122,52.12,78212.22,0.0,-0.99998,0.0,0.00372]
[1779045653312,52.12,78212.22,0.0,-0.99998,0.0,0.00372]
[1779045657896,52.12,78211.99,0.0,-0.99998,0.0,0.00372]
[1779045658058,52.12,78211.99,0.0,-0.99998,0.0,0.00372]
[1779045657991,52.12,78212.34,0.0,-0.99998,0.0,0.00372]
[1779045658117,52.12,78212.34,0.0,-0.99998,0.0,0.00372]
[1779045658310,52.12,78212.34,0.0,-0.99998,0.0,0.00372]
[1779045658998,52.12,78212.23,0.0,-0.99998,0.0,0.00372]
[1779045670077,52.12,78212.59,0.0,-0.99998,0.0,0.00372]
[1779045673106,52.12,78212.68,0.0,-0.99998,0.0,0.00372]
[1779045673321,52.12,78212.66,0.0,-0.99998,0.0,0.00372]
[1779045673431,52.12,78212.66,0.0,-0.99998,0.0,0.00372]
[1779045673559,52.12,78212.66,0.0,-0.99998,0.0,0.00372]
[1779045676119,52.12,78214.54,0.0,-0.99998,0.0,0.00373]
[1779045677218,52.12,78214.54,0.0,-0.99998,0.0,0.00373]
[1779045677309,52.12,78214.54,0.0,-0.99998,0.0,0.00373]
[1779045678016,52.12,78214.54,0.0,-0.99998,0.0,0.00373]
[1779045678059,52.12,78214.54,0.0,-0.99998,0.0,0.00373]
[1779045678041,52.12,78221.22,0.0,-0.99998,0.0,0.00377]
[1779045678133,52.12,78222.93,0.0,-0.99998,0.0,0.00378]
[1779045683168,52.12,78222.91,0.0,-0.99998,0.0,0.00378]
[1779045689210,52.12,78223.18,0.0,-0.99998,0.0,0.00378]
[1779045691441,52.12,78223.23,0.0,-0.99998,0.0,0.00378]
[1779045691559,52.12,78223.23,0.0,-0.99998,0.0,0.00378]
[1779045697700,52.12,78224.1,0.0,-0.99998,0.0,0.00377]
[1779045697810,52.12,78224.1,0.0,-0.99998,0.0,0.00377]
[1779045698076,52.12,78224.1,0.0,-0.99998,0.0,0.00377]
[1779045697911,52.12,78225.7,0.0,-0.99998,0.0,0.00378]
[1779045698309,52.12,78225.7,0.0,-0.99998,0.0,0.00378]
[1779045701294,52.12,78227.85,0.0,-0.99998,0.0,0.00379]
[1779045706329,52.12,78229.58,0.0,-0.99998,0.0,0.0038]
[1779045707793,52.12,78229.58,0.0,-0.99998,0.0,0.0038]
[1779045707810,52.12,78229.58,0.0,-0.99998,0.0,0.0038]
[1779045707873,52.12,78230.88,0.0,-0.99998,0.0,0.00381]
[1779045708446,52.12,78230.88,0.0,-0.99998,0.0,0.00381]
[1779045708563,52.12,78230.88,0.0,-0.99998,0.0,0.00381]
[1779045714391,52.12,78231.19,0.0,-0.99998,0.0,0.00381]
[1779045715780,52.12,78231.19,0.0,-0.99998,0.0,0.00381]
[1779045715812,52.12,78231.19,0.0,-0.99998,0.0,0.00381]
[1779045715920,52.12,78231.15,0.0,-0.99998,0.0,0.00381]
[1779045716253,52.12,78231.15,0.0,-0.99998,0.0,0.00381]
[1779045716309,52.12,78231.15,0.0,-0.99998,0.0,0.00381]
[1779045721309,52.12,78231.17,0.0,-0.99998,0.0,0.00381]
[1779045726476,52.12,78231.62,0.0,-0.99998,0.0,0.00382]
[1779045730505,52.12,78233.36,0.0,-0.99998,0.0,0.00383]
[1779045731696,52.12,78233.36,0.0,-0.99998,0.0,0.00383]
[1779045731815,52.12,78233.36,0.0,-0.99998,0.0,0.00383]
[1779045731916,52.12,78233.25,0.0,-0.99998,0.0,0.00383]
[1779045732236,52.12,78233.25,0.0,-0.99998,0.0,0.00383]
[1779045732309,52.12,78233.25,0.0,-0.99998,0.0,0.00383]
[1779045741582,52.12,78233.39,0.0,-0.99998,0.0,0.00383]
[1779045746124,52.12,78233.45,0.0,-0.99998,0.0,0.00383]
[1779045746136,52.12,78233.05,0.0,-0.99998,0.0,0.00383]
[1779045746318,52.12,78233.05,0.0,-0.99998,0.0,0.00383]
[1779045746772,52.12,78233.05,0.0,-0.99998,0.0,0.00383]
[1779045746808,52.12,78233.05,0.0,-0.99998,0.0,0.00383]
[1779045746827,52.12,78233.72,0.0,-0.99998,0.0,0.00383]
[1779045754099,52.12,78233.92,0.0,-0.99998,0.0,0.00383]
[1779045754168,52.12,78235.27,0.0,-0.99998,0.0,0.00382]
[1779045754309,52.12,78235.27,0.0,-0.99998,0.0,0.00382]
[1779045754612,52.12,78235.27,0.0,-0.99998,0.0,0.00382]
[1779045754808,52.12,78235.27,0.0,-0.99998,0.0,0.00382]
[1779045754831,52.12,78235.41,0.0,-0.99998,0.0,0.00382]
[1779045761110,52.12,78235.59,0.0,-0.99998,0.0,0.00383]
[1779045761159,52.12,78239.69,0.0,-0.99998,0.0,0.00385]
[1779045761309,52.12,78239.69,0.0,-0.99998,0.0,0.00385]
[1779045761722,52.12,78239.69,0.0,-0.99998,0.0,0.00385]
[1779045761810,52.12,78239.69,0.0,-0.99998,0.0,0.00385]
[1779045761911,52.12,78242.59,0.0,-0.99998,0.0,0.00387]
[1779045764745,52.12,78244.07,0.0,-0.99998,0.0,0.00388]
[1779045765463,52.12,78244.07,0.0,-0.99998,0.0,0.00388]
[1779045765560,52.12,78244.07,0.0,-0.99998,0.0,0.00388]
[1779045769908,52.12,78245.46,0.0,-0.99998,0.0,0.00389]
[1779045770059,52.12,78245.46,0.0,-0.99998,0.0,0.00389]
[1779045770160,52.12,78248.99,0.0,-0.99998,0.0,0.00391]
[1779045774193,52.12,78249.05,0.0,-0.99998,0.0,0.00391]
[1779045774308,52.12,78249.05,0.0,-0.99998,0.0,0.00391]
[1779045778021,52.12,78250.22,0.0,-0.99998,0.0,0.00391]
[1779045778058,52.12,78250.22,0.0,-0.99998,0.0,0.00391]
[1779045778102,52.12,78250.22,0.0,-0.99998,0.0,0.00391]
[1779045778122,52.12,78249.6,0.0,-0.99998,0.0,0.00391]
[1779045778308,52.12,78249.6,0.0,-0.99998,0.0,0.00391]
[1779045783878,52.12,78249.59,0.0,-0.99998,0.0,0.00391]
[1779045791934,52.12,78249.59,0.0,-0.99998,0.0,0.00391]
[1779045796176,52.12,78249.59,0.0,-0.99998,0.0,0.00391]
[1779045795962,52.12,78256.86,0.0,-0.99998,0.0,0.00396]
[1779045796969,52.12,78259.88,0.0,-0.99998,0.0,0.00398]
[1779045797899,52.12,78259.88,0.0,-0.99998,0.0,0.00398]
[1779045797976,52.12,78261.01,0.0,-0.99998,0.0,0.00398]
[1779045799099,52.12,78261.01,0.0,-0.99998,0.0,0.00398]
[1779045799146,52.12,78261.01,0.0,-0.99998,0.0,0.00398]
[1779045799990,52.12,78267.47,0.0,-0.99998,0.0,0.00402]
[1779045800997,52.12,78268.59,0.0,-0.99998,0.0,0.00403]
[1779045802004,52.12,78269.6,0.0,-0.99998,0.0,0.00404]
[1779045802824,52.12,78269.6,0.0,-0.99998,0.0,0.00404]
[1779045803058,52.12,78269.6,0.0,-0.99998,0.0,0.00404]
[1779045806057,52.12,78270.27,0.0,-0.99998,0.0,0.00404]
[1779045806223,52.12,78271.3,0.0,-0.99998,0.0,0.00405]
[1779045806309,52.12,78271.3,0.0,-0.99998,0.0,0.00405]
[1779045807040,52.12,78273.27,0.0,-0.99998,0.0,0.00406]
[1779045808531,52.12,78272.89,0.0,-0.99998,0.0,0.00406]
[1779045808560,52.12,78272.89,0.0,-0.99998,0.0,0.00406]
[1779045814089,52.12,78273.16,0.0,-0.99998,0.0,0.00404]
[1779045817110,52.12,78272.07,0.0,-0.99998,0.0,0.00404]
[1779045818117,52.12,78265.13,0.0,-0.99998,0.0,0.00399]
[1779045818308,52.12,78265.13,0.0,-0.99998,0.0,0.00399]
[1779045818572,52.12,78265.13,0.0,-0.99998,0.0,0.00399]
[1779045819124,52.12,78260.09,0.0,-0.99998,0.0,0.00396]
[1779045820131,52.12,78256.18,0.0,-0.99998,0.0,0.00394]
[1779045820813,52.12,78256.18,0.0,-0.99998,0.0,0.00394]
[1779045821060,52.12,78256.18,0.0,-0.99998,0.0,0.00394]
[1779045821138,52.12,78254.38,0.0,-0.99998,0.0,0.00392]
[1779045826173,52.12,78254.07,0.0,-0.99998,0.0,0.00392]
[1779045834011,52.12,78254.38,0.0,-0.99998,0.0,0.00392]
[1779045835310,52.12,78254.03,0.0,-0.99998,0.0,0.00392]
[1779045835395,52.12,78254.03,0.0,-0.99998,0.0,0.00392]
[1779045835560,52.12,78254.03,0.0,-0.99998,0.0,0.00392]
[1779045839042,52.12,78254.03,0.0,-0.99998,0.0,0.00392]
[1779045839059,52.12,78254.03,0.0,-0.99998,0.0,0.00392]
[1779045839264,52.12,78245.72,0.0,-0.99998,0.0,0.00387]
[1779045840271,52.12,78244.27,0.0,-0.99998,0.0,0.00386]
[1779045842785,52.12,78242.42,0.0,-0.99998,0.0,0.00385]
[1779045842811,52.12,78242.42,0.0,-0.99998,0.0,0.00385]
[1779045842886,52.12,78242.42,0.0,-0.99998,0.0,0.00385]
[1779045844061,52.12,78242.42,0.0,-0.99998,0.0,0.00385]
[1779045844312,52.12,78242.42,0.0,-0.99998,0.0,0.00385]
[1779045855376,52.12,78240.26,0.0,-0.99998,0.0,0.00384]
[1779045857281,52.12,78240.26,0.0,-0.99998,0.0,0.00384]
[1779045856383,52.12,78237.36,0.0,-0.99998,0.0,0.00382]
[1779045857312,52.12,78237.36,0.0,-0.99998,0.0,0.00382]
[1779045860199,52.12,78235.27,0.0,-0.99998,0.0,0.00381]
[1779045860287,52.12,78233.26,0.0,-0.99998,0.0,0.0038]
[1779045860308,52.12,78233.26,0.0,-0.99998,0.0,0.0038]
[1779045865388,52.12,78231.3,0.0,-0.99998,0.0,0.00378]
[1779045865563,52.12,78231.3,0.0,-0.99998,0.0,0.00378]
[1779045866453,52.12,78234.89,0.0,-0.99998,0.0,0.00381]
[1779045867460,52.12,78237.0,0.0,-0.99998,0.0,0.00382]
[1779045871488,52.12,78237.71,0.0,-0.99998,0.0,0.00381]
[1779045881559,52.12,78234.64,0.0,-0.99998,0.0,0.00379]
[1779045882968,52.12,78234.64,0.0,-0.99998,0.0,0.00379]
[1779045883058,52.12,78234.64,0.0,-0.99998,0.0,0.00379]
[1779045884580,52.12,78226.29,0.0,-0.99998,0.0,0.00374]
[1779045886232,52.12,78226.29,0.0,-0.99998,0.0,0.00374]
[1779045886308,52.12,78226.29,0.0,-0.99998,0.0,0.00374]
[1779045885588,52.12,78222.13,0.0,-0.99998,0.0,0.00371]
[1779045886594,52.12,78222.2,0.0,-0.99998,0.0,0.00371]
[1779045888896,52.12,78222.05,0.0,-0.99998,0.0,0.00371]
[1779045889058,52.12,78222.05,0.0,-0.99998,0.0,0.00371]
[1779045889108,52.12,78219.06,0.0,-0.99998,0.0,0.0037]
[1779045889615,52.12,78216.5,0.0,-0.99998,0.0,0.00368]
[1779045892136,52.12,78214.82,0.0,-0.99998,0.0,0.00367]
[1779045892308,52.12,78214.82,0.0,-0.99998,0.0,0.00367]
[1779045892963,52.12,78213.0,0.0,-0.99998,0.0,0.00366]
[1779045893643,52.12,78208.44,0.0,-0.99998,0.0,0.00363]
[1779045894650,52.12,78205.66,0.0,-0.99998,0.0,0.00362]
[1779045898064,52.12,78206.39,0.0,-0.99998,0.0,0.00362]
[1779045901699,52.12,78214.19,0.0,-0.99998,0.0,0.00367]
[1779045902706,52.12,78216.82,0.0,-0.99998,0.0,0.00368]
[1779045906261,52.12,78218.72,0.0,-0.99998,0.0,0.00369]
[1779045906308,52.12,78218.72,0.0,-0.99998,0.0,0.00369]
[1779045907332,52.12,78218.92,0.0,-0.99998,0.0,0.00369]
[1779045907558,52.12,78218.92,0.0,-0.99998,0.0,0.00369]
[1779045908748,52.12,78219.03,0.0,-0.99998,0.0,0.0037]
[1779045913783,52.12,78220.62,0.0,-0.99998,0.0,0.0037]
[1779045915223,52.12,78220.62,0.0,-0.99998,0.0,0.0037]
[1779045915308,52.12,78220.62,0.0,-0.99998,0.0,0.0037]
[1779045920835,52.12,78221.62,0.0,-0.99998,0.0,0.00371]
[1779045924018,52.12,78223.22,0.0,-0.99998,0.0,0.00372]
[1779045924057,52.12,78223.22,0.0,-0.99998,0.0,0.00372]
[1779045926377,52.12,78223.39,0.0,-0.99998,0.0,0.00372]
[1779045926561,52.12,78223.39,0.0,-0.99998,0.0,0.00372]
[1779045926877,52.12,78221.28,0.0,-0.99998,0.0,0.00371]
[1779045928984,52.12,78220.77,0.0,-0.99998,0.0,0.00371]
[1779045929058,52.12,78220.77,0.0,-0.99998,0.0,0.00371]
[1779045934934,52.12,78220.36,0.0,-0.99998,0.0,0.00369]
[1779045940755,52.12,78220.1,0.0,-0.99998,0.0,0.00369]
[1779045940808,52.12,78220.1,0.0,-0.99998,0.0,0.00369]
[1779045942903,52.12,78218.11,0.0,-0.99998,0.0,0.00367]
[1779045943064,52.12,78218.11,0.0,-0.99998,0.0,0.00367]
[1779045943099,52.12,78218.11,0.0,-0.99998,0.0,0.00367]
[1779045944146,52.12,78218.11,0.0,-0.99998,0.0,0.00367]
[1779045944308,52.12,78218.11,0.0,-0.99998,0.0,0.00367]
[1779045944380,52.12,78214.08,0.0,-0.99998,0.0,0.00365]
[1779045948100,52.12,78213.49,0.0,-0.99998,0.0,0.00365]
[1779045948309,52.12,78213.49,0.0,-0.99998,0.0,0.00365]
[1779045949258,52.12,78213.0,0.0,-0.99998,0.0,0.00364]
[1779045949308,52.12,78213.0,0.0,-0.99998,0.0,0.00364]
[1779045949308,52.12,78211.79,0.0,-0.99998,0.0,0.00364]
[1779045955075,52.12,78211.58,0.0,-0.99998,0.0,0.00364]
[1779045960110,52.12,78211.3,0.0,-0.99998,0.0,0.00363]
[1779045966286,52.12,78212.61,0.0,-0.99998,0.0,0.00364]
[1779045966309,52.12,78212.61,0.0,-0.99998,0.0,0.00364]
[1779045971946,52.12,78213.15,0.0,-0.99998,0.0,0.00365]
[1779045972057,52.12,78213.15,0.0,-0.99998,0.0,0.00365]
[1779045977229,52.12,78213.17,0.0,-0.99998,0.0,0.00365]
[1779045982264,52.12,78214.36,0.0,-0.99998,0.0,0.00365]
[1779045985309,52.12,78214.36,0.0,-0.99998,0.0,0.00365]
[1779045991327,52.12,78214.36,0.0,-0.99998,0.0,0.00364]
[1779045994302,52.12,78214.35,0.0,-0.99998,0.0,0.00364]
[1779045994309,52.12,78214.35,0.0,-0.99998,0.0,0.00364]
[1779045994412,52.12,78214.35,0.0,-0.99998,0.0,0.00364]
[1779045994377,52.12,78214.35,0.0,-0.99998,0.0,0.00364]
[1779045994560,52.12,78214.35,0.0,-0.99998,0.0,0.00364]
[1779046003411,52.12,78214.36,0.0,-0.99998,0.0,0.00364]
[1779046004418,52.12,78220.81,0.0,-0.99998,0.0,0.00367]
[1779046005023,52.12,78220.81,0.0,-0.99998,0.0,0.00367]
[1779046005063,52.12,78220.81,0.0,-0.99998,0.0,0.00367]
[1779046005303,52.12,78220.81,0.0,-0.99998,0.0,0.00367]
[1779046005426,52.12,78221.32,0.0,-0.99998,0.0,0.00368]
[1779046005560,52.12,78221.32,0.0,-0.99998,0.0,0.00368]
[1779046012474,52.12,78221.31,0.0,-0.99998,0.0,0.00368]
[1779046014501,52.12,78221.67,0.0,-0.99998,0.0,0.00368]
[1779046014560,52.12,78221.67,0.0,-0.99998,0.0,0.00368]
[1779046014704,52.12,78221.67,0.0,-0.99998,0.0,0.00368]
[1779046014809,52.12,78221.67,0.0,-0.99998,0.0,0.00368]
[1779046014910,52.12,78221.36,0.0,-0.99998,0.0,0.00368]
[1779046021537,52.12,78221.32,0.0,-0.99998,0.0,0.00368]
[1779046027797,52.12,78221.82,0.0,-0.99998,0.0,0.00368]
[1779046027808,52.12,78221.82,0.0,-0.99998,0.0,0.00368]
[1779046027965,52.12,78221.82,0.0,-0.99998,0.0,0.00368]
[1779046028059,52.12,78221.82,0.0,-0.99998,0.0,0.00368]
[1779046028065,52.12,78221.82,0.0,-0.99998,0.0,0.00368]
[1779046033621,52.12,78220.02,0.0,-0.99998,0.0,0.00367]
[1779046040672,52.12,78219.6,0.0,-0.99998,0.0,0.00367]
[1779046045130,52.12,78218.63,0.0,-0.99998,0.0,0.00366]
[1779046045246,52.12,78218.63,0.0,-0.99998,0.0,0.00366]
[1779046045309,52.12,78218.63,0.0,-0.99998,0.0,0.00366]
[1779046045345,52.12,78218.48,0.0,-0.99998,0.0,0.00366]
[1779046057793,52.12,78218.66,0.0,-0.99998,0.0,0.00365]
[1779046059530,52.12,78218.62,0.0,-0.99998,0.0,0.00365]
[1779046059560,52.12,78218.62,0.0,-0.99998,0.0,0.00365]
[1779046059640,52.12,78218.62,0.0,-0.99998,0.0,0.00365]
[1779046059808,52.12,78218.62,0.0,-0.99998,0.0,0.00365]
[1779046059846,52.12,78218.62,0.0,-0.99998,0.0,0.00365]
[1779046066857,52.12,78212.57,0.0,-0.99998,0.0,0.00361]
[1779046068661,52.12,78211.34,0.0,-0.99998,0.0,0.0036]
[1779046068808,52.12,78211.34,0.0,-0.99998,0.0,0.0036]
[1779046068898,52.12,78211.34,0.0,-0.99998,0.0,0.0036]
[1779046069058,52.12,78211.34,0.0,-0.99998,0.0,0.0036]
[1779046069159,52.12,78210.37,0.0,-0.99998,0.0,0.0036]
[1779046073894,52.12,78209.1,0.0,-0.99998,0.0,0.00359]
[1779046074057,52.12,78209.1,0.0,-0.99998,0.0,0.00359]
[1779046074295,52.12,78209.1,0.0,-0.99998,0.0,0.00359]
[1779046074308,52.12,78209.1,0.0,-0.99998,0.0,0.00359]
[1779046074314,52.12,78209.72,0.0,-0.99998,0.0,0.0036]
[1779046079949,52.12,78208.84,0.0,-0.99998,0.0,0.00359]
[1779046082305,52.12,78208.84,0.0,-0.99998,0.0,0.00359]
[1779046082406,52.12,78208.84,0.0,-0.99998,0.0,0.00359]
[1779046082561,52.12,78208.84,0.0,-0.99998,0.0,0.00359]
[1779046082596,52.12,78208.84,0.0,-0.99998,0.0,0.00359]
[1779046082808,52.12,78208.84,0.0,-0.99998,0.0,0.00359]
[1779046091026,52.12,78209.06,0.0,-0.99998,0.0,0.00359]
[1779046099652,52.12,78209.37,0.0,-0.99998,0.0,0.00359]
[1779046099807,52.12,78209.37,0.0,-0.99998,0.0,0.00359]
[1779046099839,52.12,78209.37,0.0,-0.99998,0.0,0.00359]
[1779046100059,52.12,78209.37,0.0,-0.99998,0.0,0.00359]
[1779046100160,52.12,78209.37,0.0,-0.99998,0.0,0.00359]
[1779046101096,52.12,78207.48,0.0,-0.99998,0.0,0.00358]
[1779046106131,52.12,78206.71,0.0,-0.99998,0.0,0.00358]
[1779046111166,52.12,78206.42,0.0,-0.99998,0.0,0.00356]
[1779046112217,52.12,78206.42,0.0,-0.99998,0.0,0.00356]
[1779046112307,52.12,78206.42,0.0,-0.99998,0.0,0.00356]
[1779046112371,52.12,78206.42,0.0,-0.99998,0.0,0.00356]
[1779046112420,52.12,78206.42,0.0,-0.99998,0.0,0.00356]
[1779046112566,52.12,78206.42,0.0,-0.99998,0.0,0.00356]
[1779046118215,52.12,78206.61,0.0,-0.99998,0.0,0.00356]
[1779046119936,52.12,78206.44,0.0,-0.99998,0.0,0.00356]
[1779046120000,52.12,78206.44,0.0,-0.99998,0.0,0.00356]
[1779046120076,52.12,78206.44,0.0,-0.99998,0.0,0.00356]
[1779046120229,52.12,78206.48,0.0,-0.99998,0.0,0.00356]
[1779046123250,52.12,78203.87,0.0,-0.99998,0.0,0.00355]
[1779046124780,52.12,78202.78,0.0,-0.99998,0.0,0.00354]
[1779046124809,52.12,78202.78,0.0,-0.99998,0.0,0.00354]
[1779046124894,52.12,78202.78,0.0,-0.99998,0.0,0.00354]
[1779046125058,52.12,78202.78,0.0,-0.99998,0.0,0.00354]
[1779046125264,52.12,78202.34,0.0,-0.99998,0.0,0.00354]
[1779046126271,52.12,78204.39,0.0,-0.99998,0.0,0.00355]
[1779046127278,52.12,78207.6,0.0,-0.99998,0.0,0.00357]
[1779046127858,52.12,78207.6,0.0,-0.99998,0.0,0.00357]
[1779046128058,52.12,78207.6,0.0,-0.99998,0.0,0.00357]
[1779046128285,52.12,78207.65,0.0,-0.99998,0.0,0.00357]
[1779046130299,52.12,78213.62,0.0,-0.99998,0.0,0.0036]
[1779046131100,52.12,78213.62,0.0,-0.99998,0.0,0.0036]
[1779046131155,52.12,78213.62,0.0,-0.99998,0.0,0.0036]
[1779046131308,52.12,78213.62,0.0,-0.99998,0.0,0.0036]
[1779046131364,52.12,78215.46,0.0,-0.99998,0.0,0.00361]
[1779046133328,52.12,78215.86,0.0,-0.99998,0.0,0.00362]
[1779046138968,52.12,78215.91,0.0,-0.99998,0.0,0.00362]
[1779046139019,52.12,78215.91,0.0,-0.99998,0.0,0.00362]
[1779046139072,52.12,78215.91,0.0,-0.99998,0.0,0.00362]
[1779046139094,52.12,78215.91,0.0,-0.99998,0.0,0.00362]
[1779046144405,52.12,78216.26,0.0,-0.99998,0.0,0.00362]
[1779046149440,52.12,78215.64,0.0,-0.99998,0.0,0.00361]
[1779046154475,52.12,78215.61,0.0,-0.99998,0.0,0.00361]
[1779046159510,52.12,78214.6,0.0,-0.99998,0.0,0.00361]
[1779046164545,52.12,78214.81,0.0,-0.99998,0.0,0.00361]
[1779046165839,52.12,78214.93,0.0,-0.99998,0.0,0.00361]
[1779046165906,52.12,78214.93,0.0,-0.99998,0.0,0.00361]
[1779046166058,52.12,78214.93,0.0,-0.99998,0.0,0.00361]
[1779046167567,52.12,78215.04,0.0,-0.99998,0.0,0.00361]
[1779046172601,52.12,78215.0,0.0,-0.99998,0.0,0.0036]
[1779046175905,52.12,78214.37,0.0,-0.99998,0.0,0.00359]
[1779046176058,52.12,78214.37,0.0,-0.99998,0.0,0.00359]
[1779046176309,52.12,78214.37,0.0,-0.99998,0.0,0.00359]
[1779046176410,52.12,78214.22,0.0,-0.99998,0.0,0.00359]
[1779046181664,52.12,78214.37,0.0,-0.99998,0.0,0.00359]
[1779046186699,52.12,78205.18,0.0,-0.99998,0.0,0.00354]
[1779046187706,52.12,78203.89,0.0,-0.99998,0.0,0.00353]
[1779046188950,52.12,78203.89,0.0,-0.99998,0.0,0.00353]
[1779046189043,52.12,78203.89,0.0,-0.99998,0.0,0.00353]
[1779046189065,52.12,78203.89,0.0,-0.99998,0.0,0.00353]
[1779046189167,52.12,78200.5,0.0,-0.99998,0.0,0.00351]
[1779046193749,52.12,78198.01,0.0,-0.99998,0.0,0.0035]
[1779046195823,52.12,78198.33,0.0,-0.99998,0.0,0.0035]
[1779046196060,52.12,78198.33,0.0,-0.99998,0.0,0.0035]
[1779046202264,52.12,78198.87,0.0,-0.99998,0.0,0.0035]
[1779046202311,52.12,78198.87,0.0,-0.99998,0.0,0.0035]
[1779046202412,52.12,78198.95,0.0,-0.99998,0.0,0.0035]
[1779046204271,52.12,78199.24,0.0,-0.99998,0.0,0.00351]
[1779046204310,52.12,78199.24,0.0,-0.99998,0.0,0.00351]
[1779046205311,52.12,78198.76,0.0,-0.99998,0.0,0.0035]
[1779046205365,52.12,78200.59,0.0,-0.99998,0.0,0.00351]
[1779046208857,52.12,78205.64,0.0,-0.99998,0.0,0.00354]
[1779046209694,52.12,78205.64,0.0,-0.99998,0.0,0.00354]
[1779046209809,52.12,78205.64,0.0,-0.99998,0.0,0.00354]
[1779046209826,52.12,78205.64,0.0,-0.99998,0.0,0.00354]
[1779046210058,52.12,78205.64,0.0,-0.99998,0.0,0.00354]
[1779046210100,52.12,78206.71,0.0,-0.99998,0.0,0.00355]
[1779046215908,52.12,78206.63,0.0,-0.99998,0.0,0.00355]
[1779046220943,52.12,78206.8,0.0,-0.99998,0.0,0.00355]
[1779046225978,52.12,78206.69,0.0,-0.99998,0.0,0.00355]
[1779046228580,52.12,78206.32,0.0,-0.99998,0.0,0.00355]
[1779046228808,52.12,78206.4,0.0,-0.99998,0.0,0.00355]
[1779046234035,52.12,78206.57,0.0,-0.99998,0.0,0.00353]
[1779046239070,52.12,78206.57,0.0,-0.99998,0.0,0.00353]
[1779046245112,52.12,78206.54,0.0,-0.99998,0.0,0.00353]
[1779046252161,52.12,78207.07,0.0,-0.99998,0.0,0.00354]
[1779046257196,52.12,78206.75,0.0,-0.99998,0.0,0.00353]
[1779046263238,52.12,78206.77,0.0,-0.99998,0.0,0.00353]
[1779046268273,52.12,78206.44,0.0,-0.99998,0.0,0.00353]
[1779046273308,52.12,78206.45,0.0,-0.99998,0.0,0.00353]
[1779046278343,52.12,78206.36,0.0,-0.99998,0.0,0.00353]
[1779046283378,52.12,78206.38,0.0,-0.99998,0.0,0.00353]
[1779046289420,52.12,78206.41,0.0,-0.99998,0.0,0.00353]
[1779046294455,52.12,78206.37,0.0,-0.99998,0.0,0.00352]
[1779046295381,52.12,78206.37,0.0,-0.99998,0.0,0.00352]
[1779046295501,52.12,78206.37,0.0,-0.99998,0.0,0.00352]
[1779046295559,52.12,78206.37,0.0,-0.99998,0.0,0.00352]
[1779046295661,52.12,78206.37,0.0,-0.99998,0.0,0.00352]
[1779046305532,52.12,78206.53,0.0,-0.99998,0.0,0.00352]
[1779046310567,52.12,78206.55,0.0,-0.99998,0.0,0.00352]
[1779046318623,52.12,78208.12,0.0,-0.99998,0.0,0.00353]
[1779046320276,52.12,78208.23,0.0,-0.99998,0.0,0.00353]
[1779046320308,52.12,78208.23,0.0,-0.99998,0.0,0.00353]
[1779046320481,52.12,78208.23,0.0,-0.99998,0.0,0.00353]
[1779046320558,52.12,78208.23,0.0,-0.99998,0.0,0.00353]
[1779046320637,52.12,78208.17,0.0,-0.99998,0.0,0.00353]
[1779046325673,52.12,78208.79,0.0,-0.99998,0.0,0.00353]
[1779046326432,52.12,78208.79,0.0,-0.99998,0.0,0.00353]
[1779046326437,52.12,78208.79,0.0,-0.99998,0.0,0.00353]
[1779046326561,52.12,78208.79,0.0,-0.99998,0.0,0.00353]
[1779046326680,52.12,78208.86,0.0,-0.99998,0.0,0.00353]
[1779046331715,52.12,78208.95,0.0,-0.99998,0.0,0.00353]
[1779046336750,52.12,78209.17,0.0,-0.99998,0.0,0.00353]
[1779046341786,52.12,78208.95,0.0,-0.99998,0.0,0.00353]
[1779046347158,52.12,78209.36,0.0,-0.99998,0.0,0.00353]
[1779046347271,52.12,78209.36,0.0,-0.99998,0.0,0.00353]
[1779046347309,52.12,78209.36,0.0,-0.99998,0.0,0.00353]
[1779046347410,52.12,78209.51,0.0,-0.99998,0.0,0.00353]
[1779046352862,52.12,78210.1,0.0,-0.99998,0.0,0.00352]
[1779046356602,52.12,78210.42,0.0,-0.99998,0.0,0.00352]
[1779046356746,52.12,78210.42,0.0,-0.99998,0.0,0.00352]
[1779046356767,52.12,78212.41,0.0,-0.99998,0.0,0.00354]
[1779046356807,52.12,78212.41,0.0,-0.99998,0.0,0.00354]
[1779046356890,52.12,78213.27,0.0,-0.99998,0.0,0.00354]
[1779046359911,52.12,78210.99,0.0,-0.99998,0.0,0.00353]
[1779046362500,52.12,78209.53,0.0,-0.99998,0.0,0.00352]
[1779046362559,52.12,78209.53,0.0,-0.99998,0.0,0.00352]
[1779046362622,52.12,78209.53,0.0,-0.99998,0.0,0.00352]
[1779046362651,52.12,78209.63,0.0,-0.99998,0.0,0.00352]
[1779046362808,52.12,78209.63,0.0,-0.99998,0.0,0.00352]
[1779046367967,52.12,78210.03,0.0,-0.99998,0.0,0.00352]
[1779046375016,52.12,78210.39,0.0,-0.99998,0.0,0.00352]
[1779046378107,52.12,78209.95,0.0,-0.99998,0.0,0.00352]
[1779046378223,52.12,78209.95,0.0,-0.99998,0.0,0.00352]
[1779046378309,52.12,78209.95,0.0,-0.99998,0.0,0.00352]
[1779046378410,52.12,78209.83,0.0,-0.99998,0.0,0.00352]
[1779046384087,52.12,78209.64,0.0,-0.99998,0.0,0.00352]
[1779046389122,52.12,78209.89,0.0,-0.99998,0.0,0.00352]
[1779046391136,52.12,78205.88,0.0,-0.99998,0.0,0.0035]
[1779046392216,52.12,78205.88,0.0,-0.99998,0.0,0.0035]
[1779046392308,52.12,78205.88,0.0,-0.99998,0.0,0.0035]
[1779046392466,52.12,78205.88,0.0,-0.99998,0.0,0.0035]
[1779046392560,52.12,78205.88,0.0,-0.99998,0.0,0.0035]
[1779046392636,52.12,78204.32,0.0,-0.99998,0.0,0.00349]
[1779046398186,52.12,78203.61,0.0,-0.99998,0.0,0.00349]
[1779046401851,52.12,78203.37,0.0,-0.99998,0.0,0.00349]
[1779046402048,52.12,78203.37,0.0,-0.99998,0.0,0.00349]
[1779046402059,52.12,78203.37,0.0,-0.99998,0.0,0.00349]
[1779046402214,52.12,78203.23,0.0,-0.99998,0.0,0.00348]
[1779046407249,52.12,78202.43,0.0,-0.99998,0.0,0.00348]
[1779046412284,52.12,78202.62,0.0,-0.99998,0.0,0.00347]
[1779046418327,52.12,78202.78,0.0,-0.99998,0.0,0.00347]
[1779046424369,52.12,78202.57,0.0,-0.99998,0.0,0.00347]
[1779046431418,52.12,78205.81,0.0,-0.99998,0.0,0.00348]
[1779046432425,52.12,78209.38,0.0,-0.99998,0.0,0.0035]
[1779046433474,52.12,78209.38,0.0,-0.99998,0.0,0.0035]
[1779046433560,52.12,78209.38,0.0,-0.99998,0.0,0.0035]
[1779046433778,52.12,78209.38,0.0,-0.99998,0.0,0.0035]
[1779046433807,52.12,78209.38,0.0,-0.99998,0.0,0.0035]
[1779046433822,52.12,78210.69,0.0,-0.99998,0.0,0.00351]
[1779046440481,52.12,78210.05,0.0,-0.99998,0.0,0.00351]
[1779046442372,52.12,78210.09,0.0,-0.99998,0.0,0.00351]
[1779046442549,52.12,78210.09,0.0,-0.99998,0.0,0.00351]
[1779046442560,52.12,78210.09,0.0,-0.99998,0.0,0.00351]
[1779046442643,52.12,78210.14,0.0,-0.99998,0.0,0.00351]
[1779046448537,52.12,78209.39,0.0,-0.99998,0.0,0.0035]
[1779046453572,52.12,78210.05,0.0,-0.99998,0.0,0.00351]
[1779046458607,52.12,78209.02,0.0,-0.99998,0.0,0.0035]
[1779046461730,52.12,78208.5,0.0,-0.99998,0.0,0.0035]
[1779046461807,52.12,78208.5,0.0,-0.99998,0.0,0.0035]
[1779046461831,52.12,78208.44,0.0,-0.99998,0.0,0.0035]
[1779046462040,52.12,78208.44,0.0,-0.99998,0.0,0.0035]
[1779046462057,52.12,78208.44,0.0,-0.99998,0.0,0.0035]
[1779046467670,52.12,78207.93,0.0,-0.99998,0.0,0.0035]
[1779046470827,52.12,78208.33,0.0,-0.99998,0.0,0.0035]
[1779046470906,52.12,78205.12,0.0,-0.99998,0.0,0.00348]
[1779046471057,52.12,78205.12,0.0,-0.99998,0.0,0.00348]
[1779046471429,52.12,78205.12,0.0,-0.99998,0.0,0.00348]
[1779046471559,52.12,78205.12,0.0,-0.99998,0.0,0.00348]
[1779046471698,52.12,78203.38,0.0,-0.99998,0.0,0.00346]
[1779046476733,52.12,78202.26,0.0,-0.99998,0.0,0.00345]
[1779046481052,52.12,78202.91,0.0,-0.99998,0.0,0.00345]
[1779046481060,52.12,78202.91,0.0,-0.99998,0.0,0.00345]
[1779046481354,52.12,78202.91,0.0,-0.99998,0.0,0.00345]
[1779046481563,52.12,78202.91,0.0,-0.99998,0.0,0.00345]
[1779046481664,52.12,78202.91,0.0,-0.99998,0.0,0.00345]
[1779046487810,52.12,78204.15,0.0,-0.99998,0.0,0.00346]
[1779046488948,52.12,78204.14,0.0,-0.99998,0.0,0.00346]
[1779046489058,52.12,78204.14,0.0,-0.99998,0.0,0.00346]
[1779046489121,52.12,78204.14,0.0,-0.99998,0.0,0.00346]
[1779046489311,52.12,78204.14,0.0,-0.99998,0.0,0.00346]
[1779046489824,52.12,78204.16,0.0,-0.99998,0.0,0.00346]
[1779046494859,52.12,78202.27,0.0,-0.99998,0.0,0.00345]
[1779046495570,52.12,78202.27,0.0,-0.99998,0.0,0.00345]
[1779046495807,52.12,78202.27,0.0,-0.99998,0.0,0.00345]
[1779046495867,52.12,78200.15,0.0,-0.99998,0.0,0.00344]
[1779046495971,52.12,78200.15,0.0,-0.99998,0.0,0.00344]
[1779046496058,52.12,78200.15,0.0,-0.99998,0.0,0.00344]
[1779046496873,52.12,78198.65,0.0,-0.99998,0.0,0.00343]
[1779046497880,52.12,78197.37,0.0,-0.99998,0.0,0.00342]
[1779046499421,52.12,78196.34,0.0,-0.99998,0.0,0.00342]
[1779046499561,52.12,78196.34,0.0,-0.99998,0.0,0.00342]
[1779046503489,52.12,78196.17,0.0,-0.99998,0.0,0.00342]
[1779046503565,52.12,78196.17,0.0,-0.99998,0.0,0.00342]
[1779046503922,52.12,78196.14,0.0,-0.99998,0.0,0.00342]
[1779046508957,52.12,78196.99,0.0,-0.99998,0.0,0.00342]
[1779046511750,52.12,78197.58,0.0,-0.99998,0.0,0.00342]
[1779046511809,52.12,78197.58,0.0,-0.99998,0.0,0.00342]
[1779046517013,52.12,78197.96,0.0,-0.99998,0.0,0.00343]
[1779046522420,52.12,78197.96,0.0,-0.99998,0.0,0.00343]
[1779046522560,52.12,78197.96,0.0,-0.99998,0.0,0.00343]
[1779046522633,52.12,78192.31,0.0,-0.99998,0.0,0.0034]
[1779046523601,52.12,78192.31,0.0,-0.99998,0.0,0.0034]
[1779046523808,52.12,78192.31,0.0,-0.99998,0.0,0.0034]
[1779046523909,52.12,78195.66,0.0,-0.99998,0.0,0.00341]
[1779046524062,52.12,78200.0,0.0,-0.99998,0.0,0.00344]
[1779046529097,52.12,78200.45,0.0,-0.99998,0.0,0.00344]
[1779046533523,52.12,78200.9,0.0,-0.99998,0.0,0.00343]
[1779046533559,52.12,78200.9,0.0,-0.99998,0.0,0.00343]
[1779046533621,52.12,78201.17,0.0,-0.99998,0.0,0.00343]
[1779046534110,52.12,78201.17,0.0,-0.99998,0.0,0.00343]
[1779046534309,52.12,78201.17,0.0,-0.99998,0.0,0.00343]
[1779046540177,52.12,78201.31,0.0,-0.99998,0.0,0.00343]
[1779046545212,52.12,78201.37,0.0,-0.99998,0.0,0.00343]
[1779046550417,52.12,78201.3,0.0,-0.99998,0.0,0.00343]
[1779046550560,52.12,78201.3,0.0,-0.99998,0.0,0.00343]
[1779046550635,52.12,78202.7,0.0,-0.99998,0.0,0.00344]
[1779046552455,52.12,78203.33,0.0,-0.99998,0.0,0.00344]
[1779046552561,52.12,78203.33,0.0,-0.99998,0.0,0.00344]
[1779046559820,52.12,78202.75,0.0,-0.99998,0.0,0.00344]
[1779046559922,52.12,78203.44,0.0,-0.99998,0.0,0.00344]
[1779046560057,52.12,78203.44,0.0,-0.99998,0.0,0.00344]
[1779046560860,52.12,78203.44,0.0,-0.99998,0.0,0.00344]
[1779046560884,52.12,78203.44,0.0,-0.99998,0.0,0.00344]
[1779046560961,52.12,78203.51,0.0,-0.99998,0.0,0.00344]
[1779046566360,52.12,78203.13,0.0,-0.99998,0.0,0.00344]
[1779046569574,52.12,78202.84,0.0,-0.99998,0.0,0.00344]
[1779046569807,52.12,78202.84,0.0,-0.99998,0.0,0.00344]
[1779046575423,52.12,78203.27,0.0,-0.99998,0.0,0.00344]
[1779046580428,52.12,78203.2,0.0,-0.99998,0.0,0.00344]
[1779046581177,52.12,78203.38,0.0,-0.99998,0.0,0.00344]
[1779046581313,52.12,78203.38,0.0,-0.99998,0.0,0.00344]
[1779046581465,52.12,78203.24,0.0,-0.99998,0.0,0.00344]
[1779046586500,52.12,78202.97,0.0,-0.99998,0.0,0.00344]
[1779046588797,52.12,78203.08,0.0,-0.99998,0.0,0.00344]
[1779046588808,52.12,78203.08,0.0,-0.99998,0.0,0.00344]
[1779046589839,52.12,78202.87,0.0,-0.99998,0.0,0.00344]
[1779046589880,52.12,78202.98,0.0,-0.99998,0.0,0.00344]
[1779046590057,52.12,78202.98,0.0,-0.99998,0.0,0.00344]
[1779046598584,52.12,78202.8,0.0,-0.99998,0.0,0.00342]
[1779046605633,52.12,78202.99,0.0,-0.99998,0.0,0.00342]
[1779046606640,52.12,78206.06,0.0,-0.99998,0.0,0.00344]
[1779046607518,52.12,78206.06,0.0,-0.99998,0.0,0.00344]
[1779046607565,52.12,78206.06,0.0,-0.99998,0.0,0.00344]
[1779046607647,52.12,78212.17,0.0,-0.99998,0.0,0.00348]
[1779046608654,52.12,78214.3,0.0,-0.99998,0.0,0.00349]
[1779046609358,52.12,78214.3,0.0,-0.99998,0.0,0.00349]
[1779046609560,52.12,78214.3,0.0,-0.99998,0.0,0.00349]
[1779046609661,52.12,78216.62,0.0,-0.99998,0.0,0.0035]
[1779046612418,52.12,78217.3,0.0,-0.99998,0.0,0.0035]
[1779046612560,52.12,78217.3,0.0,-0.99998,0.0,0.0035]
[1779046612682,52.12,78217.47,0.0,-0.99998,0.0,0.0035]
[1779046613428,52.12,78217.47,0.0,-0.99998,0.0,0.0035]
[1779046613559,52.12,78217.47,0.0,-0.99998,0.0,0.0035]
[1779046618724,52.12,78217.04,0.0,-0.99998,0.0,0.0035]
[1779046621507,52.12,78217.04,0.0,-0.99998,0.0,0.0035]
[1779046621559,52.12,78217.04,0.0,-0.99998,0.0,0.0035]
[1779046622835,52.12,78217.07,0.0,-0.99998,0.0,0.0035]
[1779046623066,52.12,78217.07,0.0,-0.99998,0.0,0.0035]
[1779046622876,52.12,78216.93,0.0,-0.99998,0.0,0.0035]
[1779046628795,52.12,78218.47,0.0,-0.99998,0.0,0.00351]
[1779046634021,52.12,78216.59,0.0,-0.99998,0.0,0.0035]
[1779046634057,52.12,78216.59,0.0,-0.99998,0.0,0.0035]
[1779046642892,52.12,78217.06,0.0,-0.99998,0.0,0.0035]
[1779046644462,52.12,78217.4,0.0,-0.99998,0.0,0.0035]
[1779046644559,52.12,78217.4,0.0,-0.99998,0.0,0.0035]
[1779046646625,52.12,78217.4,0.0,-0.99998,0.0,0.0035]
[1779046646808,52.12,78217.4,0.0,-0.99998,0.0,0.0035]
[1779046646910,52.12,78217.4,0.0,-0.99998,0.0,0.0035]
[1779046653969,52.12,78217.71,0.0,-0.99998,0.0,0.00349]
[1779046660013,52.12,78217.93,0.0,-0.99998,0.0,0.00349]
[1779046665048,52.12,78217.83,0.0,-0.99998,0.0,0.00349]
[1779046666580,52.12,78218.09,0.0,-0.99998,0.0,0.00349]
[1779046666807,52.12,78218.09,0.0,-0.99998,0.0,0.00349]
[1779046674111,52.12,78217.7,0.0,-0.99998,0.0,0.00349]
[1779046678562,52.12,78217.79,0.0,-0.99998,0.0,0.00349]
[1779046678807,52.12,78217.79,0.0,-0.99998,0.0,0.00349]
[1779046679409,52.12,78217.92,0.0,-0.99998,0.0,0.00349]
[1779046679559,52.12,78217.92,0.0,-0.99998,0.0,0.00349]
[1779046679660,52.12,78217.78,0.0,-0.99998,0.0,0.00349]
[1779046682170,52.12,78215.42,0.0,-0.99998,0.0,0.00348]
[1779046689012,52.12,78215.26,0.0,-0.99998,0.0,0.00348]
[1779046689058,52.12,78215.26,0.0,-0.99998,0.0,0.00348]
[1779046699095,52.12,78215.02,0.0,-0.99998,0.0,0.00348]
[1779046699312,52.12,78214.38,0.0,-0.99998,0.0,0.00347]
[1779046701299,52.12,78213.71,0.0,-0.99998,0.0,0.00347]
[1779046701310,52.12,78213.71,0.0,-0.99998,0.0,0.00347]
[1779046701400,52.12,78213.02,0.0,-0.99998,0.0,0.00347]
[1779046707345,52.12,78213.57,0.0,-0.99998,0.0,0.00347]
[1779046711373,52.12,78214.12,0.0,-0.99998,0.0,0.00346]
[1779046715401,52.12,78217.5,0.0,-0.99998,0.0,0.00348]
[1779046716408,52.12,78221.33,0.0,-0.99998,0.0,0.0035]
[1779046717267,52.12,78221.33,0.0,-0.99998,0.0,0.0035]
[1779046717309,52.12,78221.33,0.0,-0.99998,0.0,0.0035]
[1779046722415,52.12,78223.33,0.0,-0.99998,0.0,0.00351]
[1779046722560,52.12,78223.33,0.0,-0.99998,0.0,0.00351]
[1779046722661,52.12,78223.67,0.0,-0.99998,0.0,0.00351]
[1779046728492,52.12,78221.86,0.0,-0.99998,0.0,0.0035]
[1779046738562,52.12,78222.74,0.0,-0.99998,0.0,0.0035]
[1779046743597,52.12,78222.61,0.0,-0.99998,0.0,0.0035]
[1779046750646,52.12,78223.46,0.0,-0.99998,0.0,0.00351]
[1779046761723,52.12,78223.96,0.0,-0.99998,0.0,0.00351]
[1779046767765,52.12,78224.06,0.0,-0.99998,0.0,0.00351]
[1779046772800,52.12,78224.02,0.0,-0.99998,0.0,0.0035]
[1779046777835,52.12,78226.58,0.0,-0.99998,0.0,0.00351]
[1779046778842,52.12,78231.12,0.0,-0.99998,0.0,0.00354]
[1779046784884,52.12,78231.17,0.0,-0.99998,0.0,0.00354]
[1779046788912,52.12,78234.33,0.0,-0.99998,0.0,0.00356]
[1779046789919,52.12,78238.42,0.0,-0.99998,0.0,0.00358]
[1779046794954,52.12,78238.61,0.0,-0.99998,0.0,0.00358]
[1779046796749,52.12,78238.65,0.0,-0.99998,0.0,0.00358]
[1779046797977,52.12,78243.79,0.0,-0.99998,0.0,0.00361]
[1779046798986,52.12,78247.53,0.0,-0.99998,0.0,0.00363]
[1779046799993,52.12,78261.69,0.0,-0.99998,0.0,0.00371]
[1779046800690,52.12,78261.69,0.0,-0.99998,0.0,0.00371]
[1779046801000,52.12,78268.03,0.0,-0.99998,0.0,0.00375]
[1779046802007,52.12,78271.07,0.0,-0.99998,0.0,0.00377]
[1779046804021,52.12,78269.73,0.0,-0.99998,0.0,0.00376]
[1779046809057,52.12,78269.12,0.0,-0.99998,0.0,0.00376]
[1779046816106,52.12,78269.33,0.0,-0.99998,0.0,0.00376]
[1779046822143,52.12,78270.16,0.0,-0.99998,0.0,0.00376]
[1779046822808,52.12,78270.49,0.0,-0.99998,0.0,0.00377]
[1779046823155,52.12,78281.15,0.0,-0.99998,0.0,0.00383]
[1779046824162,52.12,78288.69,0.0,-0.99998,0.0,0.00388]
[1779046825169,52.12,78293.98,0.0,-0.99998,0.0,0.00391]
[1779046826176,52.12,78290.94,0.0,-0.99998,0.0,0.00389]
[1779046831211,52.12,78296.18,0.0,-0.99998,0.0,0.00391]
[1779046834233,52.12,78299.67,0.0,-0.99998,0.0,0.00393]
[1779046836675,52.12,78299.9,0.0,-0.99998,0.0,0.00393]
[1779046836729,52.12,78299.9,0.0,-0.99998,0.0,0.00393]
[1779046836809,52.12,78299.9,0.0,-0.99998,0.0,0.00393]
[1779046837254,52.12,78299.84,0.0,-0.99998,0.0,0.00393]
[1779046842289,52.12,78308.0,0.0,-0.99998,0.0,0.00398]
[1779046843303,52.12,78324.88,0.0,-0.99998,0.0,0.00409]
[1779046843543,52.12,78324.88,0.0,-0.99998,0.0,0.00409]
[1779046844304,52.12,78341.06,0.0,-0.99998,0.0,0.00419]
[1779046845311,52.12,78342.8,0.0,-0.99998,0.0,0.00421]
[1779046846318,52.12,78337.8,0.0,-0.99998,0.0,0.00417]
[1779046847363,52.12,78337.8,0.0,-0.99998,0.0,0.00417]
[1779046847464,52.12,78331.93,0.0,-0.99998,0.0,0.00413]
[1779046850346,52.12,78329.79,0.0,-0.99998,0.0,0.00412]
[1779046855382,52.12,78330.74,0.0,-0.99998,0.0,0.00413]
[1779046857428,52.12,78330.74,0.0,-0.99998,0.0,0.00413]
[1779046857563,52.12,78330.74,0.0,-0.99998,0.0,0.00413]
[1779046857808,52.12,78330.74,0.0,-0.99998,0.0,0.00413]
[1779046857812,52.12,78330.74,0.0,-0.99998,0.0,0.00413]
[1779046862431,52.12,78328.39,0.0,-0.99998,0.0,0.00411]
[1779046866051,52.12,78330.01,0.0,-0.99998,0.0,0.00412]
[1779046866059,52.12,78330.01,0.0,-0.99998,0.0,0.00412]
[1779046866151,52.12,78333.06,0.0,-0.99998,0.0,0.00414]
[1779046871494,52.12,78332.98,0.0,-0.99998,0.0,0.00414]
[1779046876529,52.12,78333.83,0.0,-0.99998,0.0,0.00415]
[1779046877872,52.12,78333.83,0.0,-0.99998,0.0,0.00415]
[1779046878058,52.12,78333.83,0.0,-0.99998,0.0,0.00415]
[1779046878133,52.12,78333.83,0.0,-0.99998,0.0,0.00415]
[1779046878309,52.12,78333.83,0.0,-0.99998,0.0,0.00415]
[1779046878159,52.12,78333.97,0.0,-0.99998,0.0,0.00415]
[1779046883578,52.12,78333.81,0.0,-0.99998,0.0,0.00415]
[1779046888613,52.12,78333.29,0.0,-0.99998,0.0,0.00414]
[1779046891597,52.12,78335.14,0.0,-0.99998,0.0,0.00415]
[1779046891809,52.12,78335.14,0.0,-0.99998,0.0,0.00415]
[1779046897676,52.12,78334.56,0.0,-0.99998,0.0,0.00413]
[1779046903718,52.12,78334.79,0.0,-0.99998,0.0,0.00414]
[1779046907424,52.12,78334.79,0.0,-0.99998,0.0,0.00414]
[1779046907562,52.12,78334.79,0.0,-0.99998,0.0,0.00414]
[1779046907579,52.12,78334.79,0.0,-0.99998,0.0,0.00414]
[1779046907815,52.12,78334.79,0.0,-0.99998,0.0,0.00414]
[1779046907916,52.12,78334.79,0.0,-0.99998,0.0,0.00414]
[1779046910767,52.12,78329.67,0.0,-0.99998,0.0,0.0041]
[1779046911774,52.12,78323.94,0.0,-0.99998,0.0,0.00406]
[1779046912781,52.12,78315.88,0.0,-0.99998,0.0,0.00401]
[1779046913788,52.12,78316.16,0.0,-0.99998,0.0,0.00402]
[1779046916221,52.12,78316.36,0.0,-0.99998,0.0,0.00402]
[1779046916307,52.12,78316.36,0.0,-0.99998,0.0,0.00402]
[1779046916278,52.12,78325.46,0.0,-0.99998,0.0,0.00407]
[1779046918824,52.12,78322.45,0.0,-0.99998,0.0,0.00406]
[1779046920445,52.12,78321.95,0.0,-0.99998,0.0,0.00405]
[1779046920560,52.12,78321.95,0.0,-0.99998,0.0,0.00405]
[1779046920631,52.12,78321.95,0.0,-0.99998,0.0,0.00405]
[1779046920809,52.12,78321.95,0.0,-0.99998,0.0,0.00405]
[1779046920838,52.12,78321.92,0.0,-0.99998,0.0,0.00405]
[1779046925873,52.12,78339.29,0.0,-0.99998,0.0,0.00416]
[1779046926880,52.12,78348.03,0.0,-0.99998,0.0,0.00422]
[1779046927887,52.12,78347.42,0.0,-0.99998,0.0,0.00422]
[1779046930321,52.12,78347.45,0.0,-0.99998,0.0,0.00422]
[1779046930558,52.12,78347.57,0.0,-0.99998,0.0,0.00422]
[1779046935943,52.12,78350.01,0.0,-0.99998,0.0,0.00424]
[1779046939705,52.12,78350.51,0.0,-0.99998,0.0,0.00424]
[1779046939808,52.12,78350.51,0.0,-0.99998,0.0,0.00424]
[1779046940180,52.12,78350.51,0.0,-0.99998,0.0,0.00424]
[1779046940308,52.12,78350.51,0.0,-0.99998,0.0,0.00424]
[1779046940381,52.12,78350.51,0.0,-0.99998,0.0,0.00424]
[1779046942992,52.12,78359.6,0.0,-0.99998,0.0,0.0043]
[1779046943999,52.12,78377.03,0.0,-0.99998,0.0,0.00442]
[1779046945009,52.12,78379.39,0.0,-0.99998,0.0,0.00444]
[1779046946014,52.12,78375.16,0.0,-0.99998,0.0,0.00441]
[1779046948028,52.12,78371.51,0.0,-0.99998,0.0,0.00438]
[1779046949035,52.12,78368.55,0.0,-0.99998,0.0,0.00436]
[1779046951053,52.12,78369.07,0.0,-0.99998,0.0,0.00435]
[1779046952060,52.12,78372.72,0.0,-0.99998,0.0,0.00437]
[1779046954019,52.12,78373.25,0.0,-0.99998,0.0,0.00438]
[1779046954057,52.12,78373.25,0.0,-0.99998,0.0,0.00438]
[1779046954074,52.12,78370.25,0.0,-0.99998,0.0,0.00436]
[1779046959110,52.12,78368.54,0.0,-0.99998,0.0,0.00434]
[1779046960117,52.12,78364.66,0.0,-0.99998,0.0,0.00432]
[1779046961219,52.12,78364.66,0.0,-0.99998,0.0,0.00432]
[1779046961308,52.12,78364.66,0.0,-0.99998,0.0,0.00432]
[1779046961825,52.12,78363.96,0.0,-0.99998,0.0,0.00431]
[1779046962058,52.12,78363.96,0.0,-0.99998,0.0,0.00431]
[1779046962131,52.12,78362.82,0.0,-0.99998,0.0,0.0043]
[1779046964145,52.12,78357.48,0.0,-0.99998,0.0,0.00427]
[1779046967167,52.12,78353.99,0.0,-0.99998,0.0,0.00424]
[1779046968053,52.12,78353.99,0.0,-0.99998,0.0,0.00424]
[1779046968058,52.12,78353.99,0.0,-0.99998,0.0,0.00424]
[1779046973209,52.12,78352.72,0.0,-0.99998,0.0,0.00424]
[1779046976231,52.12,78349.26,0.0,-0.99998,0.0,0.00421]
[1779046977797,52.12,78348.08,0.0,-0.99998,0.0,0.00421]
[1779046977808,52.12,78348.08,0.0,-0.99998,0.0,0.00421]
[1779046978236,52.12,78348.08,0.0,-0.99998,0.0,0.00421]
[1779046978308,52.12,78348.08,0.0,-0.99998,0.0,0.00421]
[1779046978333,52.12,78347.81,0.0,-0.99998,0.0,0.0042]
[1779046984286,52.12,78347.84,0.0,-0.99998,0.0,0.0042]
[1779046989321,52.12,78348.05,0.0,-0.99998,0.0,0.00421]
[1779046994356,52.12,78351.69,0.0,-0.99998,0.0,0.00423]
[1779046995342,52.12,78351.69,0.0,-0.99998,0.0,0.00423]
[1779046995363,52.12,78353.71,0.0,-0.99998,0.0,0.00424]
[1779046995561,52.12,78353.71,0.0,-0.99998,0.0,0.00424]
[1779047000212,52.12,78355.24,0.0,-0.99998,0.0,0.00425]
[1779047000316,52.12,78355.24,0.0,-0.99998,0.0,0.00425]
[1779047000371,52.12,78355.24,0.0,-0.99998,0.0,0.00425]
[1779047000398,52.12,78355.83,0.0,-0.99998,0.0,0.00426]
[1779047000558,52.12,78355.83,0.0,-0.99998,0.0,0.00426]
[1779047006440,52.12,78356.5,0.0,-0.99998,0.0,0.00426]
[1779047007447,52.12,78354.3,0.0,-0.99998,0.0,0.00425]
[1779047008454,52.12,78351.37,0.0,-0.99998,0.0,0.00423]
[1779047010226,52.12,78350.8,0.0,-0.99998,0.0,0.00422]
[1779047010308,52.12,78350.8,0.0,-0.99998,0.0,0.00422]
[1779047022552,52.12,78350.88,0.0,-0.99998,0.0,0.00421]
[1779047024048,52.12,78350.88,0.0,-0.99998,0.0,0.00421]
[1779047024059,52.12,78350.88,0.0,-0.99998,0.0,0.00421]
[1779047024586,52.12,78350.88,0.0,-0.99998,0.0,0.00421]
[1779047024808,52.12,78350.88,0.0,-0.99998,0.0,0.00421]
[1779047026580,52.12,78350.98,0.0,-0.99998,0.0,0.00421]
[1779047031615,52.12,78350.8,0.0,-0.99998,0.0,0.00421]
[1779047036650,52.12,78351.17,0.0,-0.99998,0.0,0.00421]
[1779047037657,52.12,78357.09,0.0,-0.99998,0.0,0.00425]
[1779047039277,52.12,78357.09,0.0,-0.99998,0.0,0.00425]
[1779047039308,52.12,78357.09,0.0,-0.99998,0.0,0.00425]
[1779047045714,52.12,78359.76,0.0,-0.99998,0.0,0.00427]
[1779047049672,52.12,78360.17,0.0,-0.99998,0.0,0.00427]
[1779047049807,52.12,78360.17,0.0,-0.99998,0.0,0.00427]
[1779047050237,52.12,78360.17,0.0,-0.99998,0.0,0.00427]
[1779047050309,52.12,78360.17,0.0,-0.99998,0.0,0.00427]
[1779047050338,52.12,78360.14,0.0,-0.99998,0.0,0.00427]
[1779047053776,52.12,78357.35,0.0,-0.99998,0.0,0.00425]
[1779047055331,52.12,78357.35,0.0,-0.99998,0.0,0.00425]
[1779047055568,52.12,78356.74,0.0,-0.99998,0.0,0.00425]
[1779047059815,52.12,78353.65,0.0,-0.99998,0.0,0.00422]
[1779047061550,52.12,78353.42,0.0,-0.99998,0.0,0.00422]
[1779047061559,52.12,78353.42,0.0,-0.99998,0.0,0.00422]
[1779047062192,52.12,78353.42,0.0,-0.99998,0.0,0.00422]
[1779047062308,52.12,78353.42,0.0,-0.99998,0.0,0.00422]
[1779047062410,52.12,78353.53,0.0,-0.99998,0.0,0.00422]
[1779047068878,52.12,78353.17,0.0,-0.99998,0.0,0.00422]
[1779047071234,52.12,78353.58,0.0,-0.99998,0.0,0.00422]
[1779047071313,52.12,78353.58,0.0,-0.99998,0.0,0.00422]
[1779047071336,52.12,78354.16,0.0,-0.99998,0.0,0.00421]
[1779047076935,52.12,78352.98,0.0,-0.99998,0.0,0.0042]
[1779047081970,52.12,78353.1,0.0,-0.99998,0.0,0.0042]
[1779047089023,52.12,78353.06,0.0,-0.99998,0.0,0.0042]
[1779047093103,52.12,78353.64,0.0,-0.99998,0.0,0.00421]
[1779047093311,52.12,78353.64,0.0,-0.99998,0.0,0.00421]
[1779047094018,52.12,78353.64,0.0,-0.99998,0.0,0.00421]
[1779047094057,52.12,78353.64,0.0,-0.99998,0.0,0.00421]
[1779047095065,52.12,78353.6,0.0,-0.99998,0.0,0.00421]
[1779047096537,52.12,78353.6,0.0,-0.99998,0.0,0.00421]
[1779047096561,52.12,78353.6,0.0,-0.99998,0.0,0.00421]
[1779047096072,52.12,78350.59,0.0,-0.99998,0.0,0.00419]
[1779047102114,52.12,78350.53,0.0,-0.99998,0.0,0.00419]
[1779047103121,52.12,78353.87,0.0,-0.99998,0.0,0.00421]
[1779047103650,52.12,78353.87,0.0,-0.99998,0.0,0.00421]
[1779047103808,52.12,78353.87,0.0,-0.99998,0.0,0.00421]
[1779047104521,52.12,78353.87,0.0,-0.99998,0.0,0.00421]
[1779047104559,52.12,78353.87,0.0,-0.99998,0.0,0.00421]
[1779047105135,52.12,78353.69,0.0,-0.99998,0.0,0.00421]
[1779047110368,52.12,78353.53,0.0,-0.99998,0.0,0.00421]
[1779047110559,52.12,78353.53,0.0,-0.99998,0.0,0.00421]
[1779047114198,52.12,78350.98,0.0,-0.99998,0.0,0.00419]
[1779047115807,52.12,78350.32,0.0,-0.99998,0.0,0.00419]
[1779047115970,52.12,78350.32,0.0,-0.99998,0.0,0.00419]
[1779047116058,52.12,78350.32,0.0,-0.99998,0.0,0.00419]
[1779047116126,52.12,78350.32,0.0,-0.99998,0.0,0.00419]
[1779047119233,52.12,78346.09,0.0,-0.99998,0.0,0.00416]
[1779047119955,52.12,78346.09,0.0,-0.99998,0.0,0.00416]
[1779047120057,52.12,78346.09,0.0,-0.99998,0.0,0.00416]
[1779047120593,52.12,78346.09,0.0,-0.99998,0.0,0.00416]
[1779047120240,52.12,78341.74,0.0,-0.99998,0.0,0.00413]
[1779047120808,52.12,78341.74,0.0,-0.99998,0.0,0.00413]
[1779047121247,52.12,78340.02,0.0,-0.99998,0.0,0.00412]
[1779047126282,52.12,78339.27,0.0,-0.99998,0.0,0.00411]
[1779047127289,52.12,78336.36,0.0,-0.99998,0.0,0.00409]
[1779047128253,52.12,78336.36,0.0,-0.99998,0.0,0.00409]
[1779047128308,52.12,78336.36,0.0,-0.99998,0.0,0.00409]
[1779047133331,52.12,78330.22,0.0,-0.99998,0.0,0.00404]
[1779047134339,52.12,78327.59,0.0,-0.99998,0.0,0.00402]
[1779047136352,52.12,78325.4,0.0,-0.99998,0.0,0.00401]
[1779047137643,52.12,78324.39,0.0,-0.99998,0.0,0.004]
[1779047137808,52.12,78324.39,0.0,-0.99998,0.0,0.004]
[1779047138885,52.12,78323.31,0.0,-0.99998,0.0,0.00399]
[1779047139059,52.12,78323.31,0.0,-0.99998,0.0,0.00399]
[1779047139373,52.12,78322.87,0.0,-0.99998,0.0,0.00399]
[1779047144408,52.12,78322.58,0.0,-0.99998,0.0,0.00399]
[1779047150450,52.12,78323.59,0.0,-0.99998,0.0,0.004]
[1779047154063,52.12,78323.85,0.0,-0.99998,0.0,0.004]
[1779047154310,52.12,78323.85,0.0,-0.99998,0.0,0.004]
[1779047159513,52.12,78323.88,0.0,-0.99998,0.0,0.004]
[1779047161527,52.12,78329.88,0.0,-0.99998,0.0,0.00404]
[1779047162782,52.12,78331.19,0.0,-0.99998,0.0,0.00404]
[1779047162808,52.12,78331.19,0.0,-0.99998,0.0,0.00404]
[1779047163560,52.12,78331.19,0.0,-0.99998,0.0,0.00404]
[1779047163605,52.12,78331.5,0.0,-0.99998,0.0,0.00405]
[1779047163807,52.12,78331.5,0.0,-0.99998,0.0,0.00405]
[1779047169583,52.12,78331.5,0.0,-0.99998,0.0,0.00405]
[1779047171275,52.12,78331.49,0.0,-0.99998,0.0,0.00405]
[1779047171311,52.12,78331.49,0.0,-0.99998,0.0,0.00405]
[1779047176633,52.12,78332.0,0.0,-0.99998,0.0,0.00405]
[1779047177865,52.12,78333.22,0.0,-0.99998,0.0,0.00406]
[1779047178058,52.12,78333.22,0.0,-0.99998,0.0,0.00406]
[1779047178646,52.12,78333.42,0.0,-0.99998,0.0,0.00406]
[1779047183681,52.12,78332.27,0.0,-0.99998,0.0,0.00405]
[1779047189723,52.12,78331.91,0.0,-0.99998,0.0,0.00405]
[1779047191737,52.12,78332.77,0.0,-0.99998,0.0,0.00404]
[1779047193073,52.12,78332.77,0.0,-0.99998,0.0,0.00404]
[1779047193309,52.12,78332.77,0.0,-0.99998,0.0,0.00404]
[1779047198786,52.12,78330.63,0.0,-0.99998,0.0,0.00402]
[1779047200589,52.12,78330.63,0.0,-0.99998,0.0,0.00402]
[1779047200808,52.12,78330.92,0.0,-0.99998,0.0,0.00403]
[1779047201537,52.12,78330.92,0.0,-0.99998,0.0,0.00403]
[1779047201566,52.12,78330.92,0.0,-0.99998,0.0,0.00403]
[1779047201667,52.12,78330.91,0.0,-0.99998,0.0,0.00403]
[1779047207491,52.12,78332.02,0.0,-0.99998,0.0,0.00403]
[1779047207568,52.12,78332.02,0.0,-0.99998,0.0,0.00403]
[1779047212884,52.12,78333.87,0.0,-0.99998,0.0,0.00404]
[1779047217919,52.12,78334.08,0.0,-0.99998,0.0,0.00405]
[1779047220945,52.12,78342.64,0.0,-0.99998,0.0,0.0041]
[1779047221759,52.12,78342.64,0.0,-0.99998,0.0,0.0041]
[1779047221807,52.12,78342.64,0.0,-0.99998,0.0,0.0041]
[1779047221948,52.12,78346.67,0.0,-0.99998,0.0,0.00413]
[1779047222763,52.12,78346.67,0.0,-0.99998,0.0,0.00413]
[1779047222810,52.12,78346.67,0.0,-0.99998,0.0,0.00413]
[1779047222955,52.12,78346.49,0.0,-0.99998,0.0,0.00413]
[1779047226434,52.12,78347.17,0.0,-0.99998,0.0,0.00413]
[1779047226563,52.12,78347.17,0.0,-0.99998,0.0,0.00413]
[1779047232018,52.12,78349.53,0.0,-0.99998,0.0,0.00415]
[1779047237053,52.12,78351.09,0.0,-0.99998,0.0,0.00416]
[1779047243124,52.12,78351.08,0.0,-0.99998,0.0,0.00416]
[1779047243310,52.12,78351.08,0.0,-0.99998,0.0,0.00416]
[1779047244211,52.12,78351.08,0.0,-0.99998,0.0,0.00416]
[1779047244309,52.12,78351.08,0.0,-0.99998,0.0,0.00416]
[1779047245109,52.12,78350.59,0.0,-0.99998,0.0,0.00415]
[1779047246116,52.12,78353.14,0.0,-0.99998,0.0,0.00417]
[1779047252158,52.12,78355.26,0.0,-0.99998,0.0,0.00417]
[1779047254864,52.12,78356.24,0.0,-0.99998,0.0,0.00417]
[1779047255058,52.12,78356.24,0.0,-0.99998,0.0,0.00417]
[1779047256186,52.12,78359.77,0.0,-0.99998,0.0,0.0042]
[1779047261221,52.12,78366.26,0.0,-0.99998,0.0,0.00424]
[1779047261771,52.12,78366.26,0.0,-0.99998,0.0,0.00424]
[1779047261807,52.12,78366.26,0.0,-0.99998,0.0,0.00424]
[1779047262228,52.12,78371.04,0.0,-0.99998,0.0,0.00427]
[1779047263235,52.12,78385.12,0.0,-0.99998,0.0,0.00437]
[1779047264749,52.12,78387.16,0.0,-0.99998,0.0,0.00438]
[1779047264807,52.12,78387.16,0.0,-0.99998,0.0,0.00438]
[1779047266310,52.12,78387.2,0.0,-0.99998,0.0,0.00438]
[1779047266411,52.12,78387.2,0.0,-0.99998,0.0,0.00438]
[1779047266478,52.12,78389.33,0.0,-0.99998,0.0,0.0044]
[1779047267263,52.12,78382.17,0.0,-0.99998,0.0,0.00435]
[1779047268262,52.12,78382.17,0.0,-0.99998,0.0,0.00435]
[1779047268309,52.12,78382.17,0.0,-0.99998,0.0,0.00435]
[1779047268363,52.12,78375.57,0.0,-0.99998,0.0,0.0043]
[1779047270284,52.12,78374.48,0.0,-0.99998,0.0,0.00429]
[1779047277333,52.12,78375.23,0.0,-0.99998,0.0,0.0043]
[1779047279617,52.12,78375.29,0.0,-0.99998,0.0,0.0043]
[1779047279807,52.12,78374.8,0.0,-0.99998,0.0,0.0043]
[1779047281003,52.12,78374.8,0.0,-0.99998,0.0,0.0043]
[1779047281058,52.12,78374.8,0.0,-0.99998,0.0,0.0043]
[1779047282373,52.12,78374.89,0.0,-0.99998,0.0,0.0043]
[1779047284435,52.12,78374.89,0.0,-0.99998,0.0,0.0043]
[1779047284558,52.12,78374.89,0.0,-0.99998,0.0,0.0043]
[1779047286401,52.12,78371.12,0.0,-0.99998,0.0,0.00427]
[1779047294458,52.12,78371.27,0.0,-0.99998,0.0,0.00427]
[1779047299492,52.12,78371.55,0.0,-0.99998,0.0,0.00427]
[1779047302837,52.12,78371.46,0.0,-0.99998,0.0,0.00427]
[1779047303064,52.12,78371.46,0.0,-0.99998,0.0,0.00427]
[1779047303520,52.12,78372.13,0.0,-0.99998,0.0,0.00428]
[1779047308555,52.12,78371.7,0.0,-0.99998,0.0,0.00428]
[1779047313590,52.12,78375.57,0.0,-0.99998,0.0,0.00428]
[1779047315604,52.12,78377.53,0.0,-0.99998,0.0,0.0043]
[1779047321646,52.12,78377.54,0.0,-0.99998,0.0,0.0043]
[1779047325676,52.12,78380.21,0.0,-0.99998,0.0,0.00432]
[1779047326681,52.12,78386.21,0.0,-0.99998,0.0,0.00436]
[1779047328695,52.12,78393.02,0.0,-0.99998,0.0,0.0044]
[1779047329702,52.12,78395.34,0.0,-0.99998,0.0,0.00442]
[1779047331716,52.12,78395.45,0.0,-0.99998,0.0,0.00442]
[1779047333730,52.12,78392.05,0.0,-0.99998,0.0,0.0044]
[1779047334688,52.12,78392.05,0.0,-0.99998,0.0,0.0044]
[1779047334737,52.12,78385.21,0.0,-0.99998,0.0,0.00435]
[1779047335560,52.12,78385.21,0.0,-0.99998,0.0,0.00435]
[1779047340779,52.12,78386.38,0.0,-0.99998,0.0,0.00436]
[1779047342793,52.12,78381.3,0.0,-0.99998,0.0,0.00432]
[1779047343355,52.12,78381.3,0.0,-0.99998,0.0,0.00432]
[1779047343563,52.12,78381.3,0.0,-0.99998,0.0,0.00432]
[1779047343801,52.12,78378.72,0.0,-0.99998,0.0,0.00431]
[1779047344922,52.12,78378.84,0.0,-0.99998,0.0,0.00431]
[1779047345059,52.12,78378.84,0.0,-0.99998,0.0,0.00431]
[1779047345814,52.12,78379.08,0.0,-0.99998,0.0,0.00431]
[1779047350853,52.12,78384.69,0.0,-0.99998,0.0,0.00435]
[1779047351858,52.12,78392.7,0.0,-0.99998,0.0,0.0044]
[1779047352866,52.12,78394.12,0.0,-0.99998,0.0,0.00441]
[1779047354881,52.12,78396.08,0.0,-0.99998,0.0,0.00442]
[1779047359915,52.12,78397.75,0.0,-0.99998,0.0,0.00444]
[1779047361442,52.12,78397.75,0.0,-0.99998,0.0,0.00444]
[1779047363560,52.12,78395.89,0.0,-0.99998,0.0,0.00442]
[1779047368976,52.12,78397.07,0.0,-0.99998,0.0,0.00443]
[1779047369058,52.12,78397.07,0.0,-0.99998,0.0,0.00443]
[1779047369159,52.12,78397.32,0.0,-0.99998,0.0,0.00443]
[1779047373680,52.12,78397.3,0.0,-0.99998,0.0,0.00441]
[1779047373807,52.12,78397.3,0.0,-0.99998,0.0,0.00441]
[1779047375020,52.12,78401.52,0.0,-0.99998,0.0,0.00444]
[1779047380055,52.12,78402.01,0.0,-0.99998,0.0,0.00445]
[1779047384968,52.12,78401.63,0.0,-0.99998,0.0,0.00445]
[1779047385058,52.12,78401.63,0.0,-0.99998,0.0,0.00445]
[1779047385436,52.12,78401.63,0.0,-0.99998,0.0,0.00445]
[1779047385568,52.12,78401.63,0.0,-0.99998,0.0,0.00445]
[1779047385669,52.12,78402.28,0.0,-0.99998,0.0,0.00445]
[1779047391132,52.12,78403.08,0.0,-0.99998,0.0,0.00446]
[1779047392104,52.12,78403.08,0.0,-0.99998,0.0,0.00446]
[1779047392309,52.12,78403.08,0.0,-0.99998,0.0,0.00446]
[1779047392404,52.12,78403.08,0.0,-0.99998,0.0,0.00446]
[1779047392562,52.12,78403.08,0.0,-0.99998,0.0,0.00446]
[1779047392643,52.12,78403.17,0.0,-0.99998,0.0,0.00446]
[1779047397546,52.12,78403.85,0.0,-0.99998,0.0,0.00446]
[1779047397562,52.12,78403.85,0.0,-0.99998,0.0,0.00446]
[1779047397854,52.12,78403.85,0.0,-0.99998,0.0,0.00446]
[1779047397883,52.12,78404.08,0.0,-0.99998,0.0,0.00446]
[1779047398057,52.12,78404.08,0.0,-0.99998,0.0,0.00446]
[1779047402209,52.12,78406.77,0.0,-0.99998,0.0,0.00448]
[1779047403004,52.12,78406.77,0.0,-0.99998,0.0,0.00448]
[1779047403057,52.12,78406.77,0.0,-0.99998,0.0,0.00448]
[1779047403552,52.12,78406.77,0.0,-0.99998,0.0,0.00448]
[1779047403560,52.12,78406.77,0.0,-0.99998,0.0,0.00448]
[1779047403653,52.12,78404.84,0.0,-0.99998,0.0,0.00447]
[1779047408302,52.12,78405.16,0.0,-0.99998,0.0,0.00447]
[1779047408314,52.12,78405.16,0.0,-0.99998,0.0,0.00447]
[1779047408911,52.12,78405.16,0.0,-0.99998,0.0,0.00447]
[1779047408394,52.12,78410.45,0.0,-0.99998,0.0,0.00451]
[1779047409059,52.12,78410.45,0.0,-0.99998,0.0,0.00451]
[1779047409258,52.12,78413.0,0.0,-0.99998,0.0,0.00453]
[1779047414293,52.12,78415.09,0.0,-0.99998,0.0,0.00454]
[1779047415455,52.12,78415.09,0.0,-0.99998,0.0,0.00454]
[1779047415577,52.12,78415.09,0.0,-0.99998,0.0,0.00454]
[1779047415863,52.12,78415.09,0.0,-0.99998,0.0,0.00454]
[1779047415900,52.12,78416.61,0.0,-0.99998,0.0,0.00455]
[1779047416058,52.12,78416.61,0.0,-0.99998,0.0,0.00455]
[1779047421343,52.12,78417.74,0.0,-0.99998,0.0,0.00456]
[1779047423182,52.12,78417.34,0.0,-0.99998,0.0,0.00456]
[1779047423310,52.12,78417.34,0.0,-0.99998,0.0,0.00456]
[1779047423843,52.12,78417.34,0.0,-0.99998,0.0,0.00456]
[1779047423908,52.12,78418.08,0.0,-0.99998,0.0,0.00456]
[1779047424058,52.12,78418.08,0.0,-0.99998,0.0,0.00456]
[1779047428841,52.12,78417.64,0.0,-0.99998,0.0,0.00456]
[1779047428913,52.12,78416.74,0.0,-0.99998,0.0,0.00455]
[1779047429057,52.12,78416.74,0.0,-0.99998,0.0,0.00455]
[1779047429398,52.12,78417.06,0.0,-0.99998,0.0,0.00455]
[1779047431610,52.12,78417.89,0.0,-0.99998,0.0,0.00456]
[1779047431808,52.12,78417.89,0.0,-0.99998,0.0,0.00456]
[1779047433426,52.12,78420.5,0.0,-0.99998,0.0,0.00456]
[1779047438461,52.12,78422.0,0.0,-0.99998,0.0,0.00457]
[1779047443808,52.12,78421.86,0.0,-0.99998,0.0,0.00457]
[1779047443908,52.12,78422.04,0.0,-0.99998,0.0,0.00457]
[1779047444057,52.12,78422.04,0.0,-0.99998,0.0,0.00457]
[1779047444297,52.12,78422.04,0.0,-0.99998,0.0,0.00457]
[1779047444310,52.12,78422.04,0.0,-0.99998,0.0,0.00457]
[1779047444503,52.12,78422.14,0.0,-0.99998,0.0,0.00457]
[1779047449538,52.12,78423.07,0.0,-0.99998,0.0,0.00458]
[1779047452363,52.12,78422.48,0.0,-0.99998,0.0,0.00457]
[1779047452560,52.12,78422.48,0.0,-0.99998,0.0,0.00457]
[1779047452662,52.12,78422.33,0.0,-0.99998,0.0,0.00457]
[1779047453051,52.12,78422.33,0.0,-0.99998,0.0,0.00457]
[1779047453058,52.12,78422.33,0.0,-0.99998,0.0,0.00457]
[1779047461625,52.12,78421.09,0.0,-0.99998,0.0,0.00456]
[1779047463978,52.12,78421.62,0.0,-0.99998,0.0,0.00457]
[1779047464057,52.12,78421.19,0.0,-0.99998,0.0,0.00457]
[1779047464673,52.12,78421.19,0.0,-0.99998,0.0,0.00457]
[1779047464809,52.12,78421.19,0.0,-0.99998,0.0,0.00457]
[1779047464910,52.12,78421.1,0.0,-0.99998,0.0,0.00456]
[1779047468150,52.12,78422.65,0.0,-0.99998,0.0,0.00458]
[1779047468310,52.12,78422.65,0.0,-0.99998,0.0,0.00458]
[1779047469632,52.12,78423.79,0.0,-0.99998,0.0,0.00458]
[1779047469808,52.12,78423.79,0.0,-0.99998,0.0,0.00458]
[1779047469837,52.12,78425.05,0.0,-0.99998,0.0,0.00459]
[1779047470688,52.12,78428.87,0.0,-0.99998,0.0,0.00462]
[1779047471502,52.12,78428.87,0.0,-0.99998,0.0,0.00462]
[1779047471561,52.12,78428.87,0.0,-0.99998,0.0,0.00462]
[1779047471695,52.12,78430.56,0.0,-0.99998,0.0,0.00463]
[1779047472702,52.12,78432.33,0.0,-0.99998,0.0,0.00465]
[1779047477740,52.12,78431.8,0.0,-0.99998,0.0,0.00464]
[1779047478606,52.12,78431.8,0.0,-0.99998,0.0,0.00464]
[1779047478814,52.12,78431.8,0.0,-0.99998,0.0,0.00464]
[1779047478915,52.12,78439.27,0.0,-0.99998,0.0,0.0047]
[1779047479041,52.12,78439.27,0.0,-0.99998,0.0,0.0047]
[1779047479066,52.12,78439.27,0.0,-0.99998,0.0,0.0047]
[1779047480759,52.12,78440.55,0.0,-0.99998,0.0,0.00471]
[1779047481766,52.12,78435.27,0.0,-0.99998,0.0,0.00467]
[1779047482598,52.12,78435.27,0.0,-0.99998,0.0,0.00467]
[1779047482808,52.12,78435.27,0.0,-0.99998,0.0,0.00467]
[1779047482857,52.12,78422.88,0.0,-0.99998,0.0,0.00458]
[1779047483543,52.12,78422.88,0.0,-0.99998,0.0,0.00458]
[1779047483561,52.12,78422.88,0.0,-0.99998,0.0,0.00458]
[1779047483780,52.12,78425.86,0.0,-0.99998,0.0,0.0046]
[1779047484787,52.12,78425.92,0.0,-0.99998,0.0,0.0046]
[1779047489657,52.12,78425.61,0.0,-0.99998,0.0,0.0046]
[1779047489807,52.12,78425.61,0.0,-0.99998,0.0,0.0046]
[1779047489903,52.12,78425.61,0.0,-0.99998,0.0,0.0046]
[1779047489908,52.12,78425.61,0.0,-0.99998,0.0,0.0046]
[1779047490058,52.12,78425.61,0.0,-0.99998,0.0,0.0046]
[1779047494610,52.12,78423.37,0.0,-0.99998,0.0,0.00456]
[1779047494809,52.12,78423.37,0.0,-0.99998,0.0,0.00456]
[1779047494813,52.12,78423.37,0.0,-0.99998,0.0,0.00456]
[1779047494910,52.12,78422.59,0.0,-0.99998,0.0,0.00456]
[1779047495058,52.12,78422.59,0.0,-0.99998,0.0,0.00456]
[1779047500899,52.12,78422.3,0.0,-0.99998,0.0,0.00455]
[1779047504726,52.12,78421.53,0.0,-0.99998,0.0,0.00455]
[1779047504807,52.12,78421.53,0.0,-0.99998,0.0,0.00455]
[1779047504927,52.12,78421.89,0.0,-0.99998,0.0,0.00455]
[1779047505661,52.12,78421.89,0.0,-0.99998,0.0,0.00455]
[1779047505807,52.12,78421.89,0.0,-0.99998,0.0,0.00455]
[1779047510970,52.12,78422.22,0.0,-0.99998,0.0,0.00455]
[1779047514492,52.12,78423.21,0.0,-0.99998,0.0,0.00456]
[1779047514559,52.12,78423.21,0.0,-0.99998,0.0,0.00456]
[1779047514998,52.12,78422.3,0.0,-0.99998,0.0,0.00455]
[1779047515421,52.12,78422.3,0.0,-0.99998,0.0,0.00455]
[1779047515572,52.12,78422.3,0.0,-0.99998,0.0,0.00455]
[1779047521042,52.12,78422.44,0.0,-0.99998,0.0,0.00456]
[1779047526703,52.12,78422.84,0.0,-0.99998,0.0,0.00456]
[1779047526807,52.12,78422.84,0.0,-0.99998,0.0,0.00456]
[1779047526897,52.12,78422.75,0.0,-0.99998,0.0,0.00456]
[1779047527723,52.12,78422.75,0.0,-0.99998,0.0,0.00456]
[1779047527807,52.12,78422.75,0.0,-0.99998,0.0,0.00456]
[1779047534134,52.12,78422.29,0.0,-0.99998,0.0,0.00455]
[1779047536384,52.12,78422.29,0.0,-0.99998,0.0,0.00455]
[1779047536559,52.12,78422.29,0.0,-0.99998,0.0,0.00455]
[1779047536645,52.12,78422.26,0.0,-0.99998,0.0,0.00455]
[1779047537390,52.12,78422.26,0.0,-0.99998,0.0,0.00455]
[1779047537563,52.12,78422.26,0.0,-0.99998,0.0,0.00455]
[1779047545211,52.12,78422.32,0.0,-0.99998,0.0,0.00455]
[1779047550246,52.12,78423.0,0.0,-0.99998,0.0,0.00456]
[1779047551447,52.12,78423.0,0.0,-0.99998,0.0,0.00456]
[1779047551557,52.12,78423.0,0.0,-0.99998,0.0,0.00456]
[1779047551899,52.12,78423.0,0.0,-0.99998,0.0,0.00456]
[1779047552057,52.12,78423.0,0.0,-0.99998,0.0,0.00456]
[1779047552001,52.12,78422.86,0.0,-0.99998,0.0,0.00454]
[1779047555281,52.12,78424.56,0.0,-0.99998,0.0,0.00455]
[1779047557190,52.12,78424.7,0.0,-0.99998,0.0,0.00455]
[1779047557308,52.12,78424.7,0.0,-0.99998,0.0,0.00455]
[1779047557459,52.12,78424.7,0.0,-0.99998,0.0,0.00455]
[1779047557559,52.12,78424.7,0.0,-0.99998,0.0,0.00455]
[1779047557561,52.12,78423.94,0.0,-0.99998,0.0,0.00455]
[1779047563341,52.12,78422.5,0.0,-0.99998,0.0,0.00454]
[1779047567073,52.12,78423.13,0.0,-0.99998,0.0,0.00454]
[1779047567309,52.12,78422.77,0.0,-0.99998,0.0,0.00454]
[1779047567809,52.12,78422.77,0.0,-0.99998,0.0,0.00454]
[1779047568057,52.12,78422.77,0.0,-0.99998,0.0,0.00454]
[1779047567875,52.12,78420.05,0.0,-0.99998,0.0,0.00452]
[1779047568376,52.12,78418.68,0.0,-0.99998,0.0,0.00451]
[1779047573458,52.12,78418.9,0.0,-0.99998,0.0,0.00451]
[1779047573560,52.12,78418.9,0.0,-0.99998,0.0,0.00451]
[1779047576023,52.12,78418.88,0.0,-0.99998,0.0,0.00451]
[1779047576062,52.12,78418.88,0.0,-0.99998,0.0,0.00451]
[1779047576433,52.12,78419.75,0.0,-0.99998,0.0,0.00452]
[1779047580658,52.12,78419.93,0.0,-0.99998,0.0,0.00452]
[1779047580808,52.12,78419.93,0.0,-0.99998,0.0,0.00452]
[1779047589982,52.12,78419.93,0.0,-0.99998,0.0,0.00452]
[1779047590060,52.12,78419.93,0.0,-0.99998,0.0,0.00452]
[1779047590078,52.12,78419.93,0.0,-0.99998,0.0,0.00452]
[1779047590939,52.12,78419.93,0.0,-0.99998,0.0,0.00452]
[1779047591059,52.12,78419.93,0.0,-0.99998,0.0,0.00452]
[1779047595565,52.12,78422.01,0.0,-0.99998,0.0,0.00453]
[1779047596580,52.12,78422.01,0.0,-0.99998,0.0,0.00453]
[1779047596808,52.12,78422.01,0.0,-0.99998,0.0,0.00453]
[1779047596909,52.12,78424.7,0.0,-0.99998,0.0,0.00455]
[1779047602067,52.12,78425.35,0.0,-0.99998,0.0,0.00456]
[1779047602314,52.12,78425.34,0.0,-0.99998,0.0,0.00456]
[1779047603561,52.12,78425.68,0.0,-0.99998,0.0,0.00456]
[1779047603621,52.12,78425.13,0.0,-0.99998,0.0,0.00456]
[1779047612686,52.12,78424.72,0.0,-0.99998,0.0,0.00453]
[1779047618728,52.12,78424.85,0.0,-0.99998,0.0,0.00453]
[1779047620481,52.12,78426.25,0.0,-0.99998,0.0,0.00454]
[1779047620559,52.12,78426.25,0.0,-0.99998,0.0,0.00454]
[1779047620745,52.12,78428.44,0.0,-0.99998,0.0,0.00456]
[1779047627791,52.12,78431.55,0.0,-0.99998,0.0,0.00458]
[1779047628217,52.12,78431.55,0.0,-0.99998,0.0,0.00458]
[1779047628309,52.12,78431.55,0.0,-0.99998,0.0,0.00458]
[1779047633833,52.12,78432.06,0.0,-0.99998,0.0,0.00459]
[1779047634840,52.12,78434.13,0.0,-0.99998,0.0,0.0046]
[1779047636268,52.12,78434.22,0.0,-0.99998,0.0,0.0046]
[1779047636311,52.12,78434.22,0.0,-0.99998,0.0,0.0046]
[1779047636883,52.12,78434.22,0.0,-0.99998,0.0,0.0046]
[1779047637058,52.12,78434.22,0.0,-0.99998,0.0,0.0046]
[1779047637112,52.12,78436.5,0.0,-0.99998,0.0,0.00462]
[1779047643104,52.12,78435.53,0.0,-0.99998,0.0,0.00461]
[1779047643313,52.12,78433.88,0.0,-0.99998,0.0,0.0046]
[1779047647275,52.12,78431.66,0.0,-0.99998,0.0,0.00458]
[1779047647312,52.12,78431.66,0.0,-0.99998,0.0,0.00458]
[1779047647813,52.12,78431.66,0.0,-0.99998,0.0,0.00458]
[1779047648057,52.12,78431.66,0.0,-0.99998,0.0,0.00458]
[1779047648158,52.12,78430.85,0.0,-0.99998,0.0,0.00458]
[1779047654981,52.12,78431.35,0.0,-0.99998,0.0,0.00458]
[1779047660016,52.12,78431.02,0.0,-0.99998,0.0,0.00458]
[1779047666058,52.12,78431.14,0.0,-0.99998,0.0,0.00458]
[1779047667065,52.12,78428.2,0.0,-0.99998,0.0,0.00456]
[1779047668584,52.12,78426.84,0.0,-0.99998,0.0,0.00455]
[1779047668808,52.12,78426.84,0.0,-0.99998,0.0,0.00455]
[1779047669079,52.12,78424.79,0.0,-0.99998,0.0,0.00453]
[1779047670131,52.12,78424.79,0.0,-0.99998,0.0,0.00453]
[1779047670159,52.12,78420.22,0.0,-0.99998,0.0,0.0045]
[1779047670309,52.12,78420.22,0.0,-0.99998,0.0,0.0045]
[1779047673637,52.12,78419.1,0.0,-0.99998,0.0,0.00448]
[1779047673807,52.12,78419.1,0.0,-0.99998,0.0,0.00448]
[1779047674114,52.12,78415.88,0.0,-0.99998,0.0,0.00445]
[1779047679149,52.12,78400.91,0.0,-0.99998,0.0,0.00435]
[1779047680156,52.12,78393.43,0.0,-0.99998,0.0,0.0043]
[1779047681163,52.12,78393.2,0.0,-0.99998,0.0,0.0043]
[1779047681661,52.12,78393.2,0.0,-0.99998,0.0,0.0043]
[1779047681807,52.12,78393.2,0.0,-0.99998,0.0,0.0043]
[1779047682777,52.12,78392.43,0.0,-0.99998,0.0,0.00429]
[1779047682807,52.12,78392.43,0.0,-0.99998,0.0,0.00429]
[1779047683177,52.12,78392.22,0.0,-0.99998,0.0,0.00429]
[1779047688212,52.12,78392.13,0.0,-0.99998,0.0,0.00429]
[1779047691233,52.12,78389.64,0.0,-0.99998,0.0,0.00427]
[1779047696379,52.12,78388.13,0.0,-0.99998,0.0,0.00426]
[1779047696566,52.12,78388.13,0.0,-0.99998,0.0,0.00426]
[1779047701303,52.12,78383.38,0.0,-0.99998,0.0,0.00423]
[1779047702392,52.12,78383.38,0.0,-0.99998,0.0,0.00423]
[1779047702565,52.12,78383.38,0.0,-0.99998,0.0,0.00423]
[1779047703152,52.12,78383.38,0.0,-0.99998,0.0,0.00423]
[1779047703203,52.12,78380.41,0.0,-0.99998,0.0,0.00421]
[1779047703309,52.12,78380.41,0.0,-0.99998,0.0,0.00421]
[1779047710366,52.12,78378.9,0.0,-0.99998,0.0,0.0042]
[1779047712335,52.12,78377.36,0.0,-0.99998,0.0,0.00419]
[1779047712560,52.12,78377.36,0.0,-0.99998,0.0,0.00419]
[1779047719430,52.12,78377.41,0.0,-0.99998,0.0,0.00419]
[1779047724465,52.12,78376.51,0.0,-0.99998,0.0,0.00418]
[1779047731852,52.12,78376.07,0.0,-0.99998,0.0,0.00418]
[1779047732057,52.12,78376.07,0.0,-0.99998,0.0,0.00418]
[1779047732373,52.12,78375.98,0.0,-0.99998,0.0,0.00416]
[1779047732559,52.12,78375.98,0.0,-0.99998,0.0,0.00416]
[1779047732660,52.12,78375.95,0.0,-0.99998,0.0,0.00416]
[1779047743390,52.12,78376.37,0.0,-0.99998,0.0,0.00417]
[1779047743566,52.12,78376.37,0.0,-0.99998,0.0,0.00417]
[1779047747705,52.12,78375.84,0.0,-0.99998,0.0,0.00416]
[1779047747808,52.12,78375.84,0.0,-0.99998,0.0,0.00416]
[1779047747909,52.12,78375.74,0.0,-0.99998,0.0,0.00416]
[1779047750648,52.12,78366.29,0.0,-0.99998,0.0,0.0041]
[1779047751420,52.12,78366.29,0.0,-0.99998,0.0,0.0041]
[1779047751561,52.12,78366.29,0.0,-0.99998,0.0,0.0041]
[1779047751655,52.12,78364.39,0.0,-0.99998,0.0,0.00409]
[1779047752662,52.12,78368.58,0.0,-0.99998,0.0,0.00411]
[1779047754854,52.12,78370.46,0.0,-0.99998,0.0,0.00413]
[1779047755057,52.12,78370.46,0.0,-0.99998,0.0,0.00413]
[1779047755159,52.12,78372.68,0.0,-0.99998,0.0,0.00414]
[1779047755956,52.12,78372.68,0.0,-0.99998,0.0,0.00414]
[1779047756058,52.12,78372.68,0.0,-0.99998,0.0,0.00414]
[1779047762734,52.12,78372.61,0.0,-0.99998,0.0,0.00414]
[1779047768776,52.12,78371.06,0.0,-0.99998,0.0,0.00413]
[1779047774818,52.12,78371.11,0.0,-0.99998,0.0,0.00413]
[1779047776107,52.12,78371.11,0.0,-0.99998,0.0,0.00413]
[1779047776309,52.12,78371.07,0.0,-0.99998,0.0,0.00413]
[1779047776896,52.12,78371.07,0.0,-0.99998,0.0,0.00413]
[1779047777057,52.12,78371.07,0.0,-0.99998,0.0,0.00413]
[1779047777158,52.12,78371.04,0.0,-0.99998,0.0,0.00413]
[1779047783177,52.12,78371.05,0.0,-0.99998,0.0,0.00413]
[1779047787298,52.12,78371.05,0.0,-0.99998,0.0,0.00413]
[1779047787311,52.12,78370.87,0.0,-0.99998,0.0,0.00413]
[1779047796973,52.12,78371.01,0.0,-0.99998,0.0,0.00411]
[1779047802009,52.12,78371.09,0.0,-0.99998,0.0,0.00411]
[1779047805807,52.12,78369.94,0.0,-0.99998,0.0,0.00411]
[1779047806058,52.12,78369.94,0.0,-0.99998,0.0,0.00411]
[1779047807072,52.12,78369.94,0.0,-0.99998,0.0,0.00411]
[1779047807309,52.12,78369.94,0.0,-0.99998,0.0,0.00411]
[1779047807119,52.12,78369.94,0.0,-0.99998,0.0,0.00411]
[1779047813086,52.12,78369.9,0.0,-0.99998,0.0,0.00411]
[1779047818121,52.12,78370.1,0.0,-0.99998,0.0,0.00411]
[1779047819079,52.12,78370.1,0.0,-0.99998,0.0,0.00411]
[1779047819309,52.12,78370.1,0.0,-0.99998,0.0,0.00411]
[1779047829198,52.12,78370.41,0.0,-0.99998,0.0,0.00411]
[1779047835568,52.12,78370.03,0.0,-0.99998,0.0,0.00411]
[1779047835811,52.12,78370.03,0.0,-0.99998,0.0,0.00411]
[1779047836703,52.12,78370.03,0.0,-0.99998,0.0,0.00411]
[1779047836807,52.12,78370.03,0.0,-0.99998,0.0,0.00411]
[1779047838261,52.12,78369.38,0.0,-0.99998,0.0,0.0041]
[1779047841936,52.12,78369.55,0.0,-0.99998,0.0,0.0041]
[1779047841946,52.12,78369.55,0.0,-0.99998,0.0,0.0041]
[1779047847324,52.12,78370.28,0.0,-0.99998,0.0,0.00411]
[1779047851160,52.12,78369.36,0.0,-0.99998,0.0,0.0041]
[1779047851309,52.12,78369.36,0.0,-0.99998,0.0,0.0041]
[1779047851352,52.12,78369.6,0.0,-0.99998,0.0,0.00409]
[1779047861422,52.12,78369.62,0.0,-0.99998,0.0,0.00409]
[1779047866457,52.12,78370.14,0.0,-0.99998,0.0,0.00409]
[1779047872499,52.12,78369.2,0.0,-0.99998,0.0,0.00408]
[1779047878541,52.12,78369.07,0.0,-0.99998,0.0,0.00408]
[1779047885590,52.12,78368.97,0.0,-0.99998,0.0,0.00408]
[1779047891632,52.12,78368.82,0.0,-0.99998,0.0,0.00408]
[1779047896667,52.12,78368.14,0.0,-0.99998,0.0,0.00408]
[1779047902709,52.12,78368.08,0.0,-0.99998,0.0,0.00408]
[1779047907744,52.12,78368.08,0.0,-0.99998,0.0,0.00408]
[1779047912779,52.12,78367.99,0.0,-0.99998,0.0,0.00406]
[1779047917814,52.12,78367.9,0.0,-0.99998,0.0,0.00406]
[1779047923856,52.12,78367.9,0.0,-0.99998,0.0,0.00406]
[1779047928892,52.12,78367.45,0.0,-0.99998,0.0,0.00406]
[1779047934934,52.12,78367.63,0.0,-0.99998,0.0,0.00406]
[1779047939969,52.12,78366.58,0.0,-0.99998,0.0,0.00405]
[1779047941983,52.12,78359.8,0.0,-0.99998,0.0,0.00401]
[1779047947018,52.12,78359.13,0.0,-0.99998,0.0,0.004]
[1779047952054,52.12,78358.23,0.0,-0.99998,0.0,0.004]
[1779047957091,52.12,78357.91,0.0,-0.99998,0.0,0.004]
[1779047962126,52.12,78357.29,0.0,-0.99998,0.0,0.00399]
[1779047969177,52.12,78352.45,0.0,-0.99998,0.0,0.00396]
[1779047972935,52.12,78350.56,0.0,-0.99998,0.0,0.00393]
[1779047973058,52.12,78350.56,0.0,-0.99998,0.0,0.00393]
[1779047973203,52.12,78355.35,0.0,-0.99998,0.0,0.00396]
[1779047975323,52.12,78356.94,0.0,-0.99998,0.0,0.00397]
[1779047975410,52.12,78357.89,0.0,-0.99998,0.0,0.00398]
[1779047975560,52.12,78357.89,0.0,-0.99998,0.0,0.00398]
[1779047979245,52.12,78364.95,0.0,-0.99998,0.0,0.00402]
[1779047980252,52.12,78368.93,0.0,-0.99998,0.0,0.00405]
[1779047980970,52.12,78368.93,0.0,-0.99998,0.0,0.00405]
[1779047981259,52.12,78372.71,0.0,-0.99998,0.0,0.00407]
[1779047982266,52.12,78376.22,0.0,-0.99998,0.0,0.0041]
[1779047983569,52.12,78378.09,0.0,-0.99998,0.0,0.00411]
[1779047985240,52.12,78378.95,0.0,-0.99998,0.0,0.00411]
[1779047985308,52.12,78378.95,0.0,-0.99998,0.0,0.00411]
[1779047985345,52.12,78381.65,0.0,-0.99998,0.0,0.00413]
[1779047987014,52.12,78383.48,0.0,-0.99998,0.0,0.00414]
[1779047987061,52.12,78383.48,0.0,-0.99998,0.0,0.00414]
[1779047987311,52.12,78386.0,0.0,-0.99998,0.0,0.00416]
[1779047988318,52.12,78389.84,0.0,-0.99998,0.0,0.00419]
[1779047990332,52.12,78392.81,0.0,-0.99998,0.0,0.0042]
[1779047991324,52.12,78392.81,0.0,-0.99998,0.0,0.0042]
[1779047991339,52.12,78394.2,0.0,-0.99998,0.0,0.00421]
[1779047991561,52.12,78394.2,0.0,-0.99998,0.0,0.00421]
[1779047997381,52.12,78387.09,0.0,-0.99998,0.0,0.00417]
[1779047998388,52.12,78382.77,0.0,-0.99998,0.0,0.00414]
[1779047998862,52.12,78382.77,0.0,-0.99998,0.0,0.00414]
[1779047999059,52.12,78382.77,0.0,-0.99998,0.0,0.00414]
[1779047999218,52.12,78382.77,0.0,-0.99998,0.0,0.00414]
[1779047999308,52.12,78382.77,0.0,-0.99998,0.0,0.00414]
[1779047999395,52.12,78382.75,0.0,-0.99998,0.0,0.00414]
[1779048002271,52.12,78382.63,0.0,-0.99998,0.0,0.00414]
[1779048002336,52.12,78382.63,0.0,-0.99998,0.0,0.00414]
[1779048002393,52.12,78382.63,0.0,-0.99998,0.0,0.00414]
[1779048002493,52.12,78388.52,0.0,-0.99998,0.0,0.00418]
[1779048002559,52.12,78388.52,0.0,-0.99998,0.0,0.00418]
[1779048003426,52.12,78390.9,0.0,-0.99998,0.0,0.00419]
[1779048004013,52.12,78390.9,0.0,-0.99998,0.0,0.00419]
[1779048004065,52.12,78390.9,0.0,-0.99998,0.0,0.00419]
[1779048004308,52.12,78390.9,0.0,-0.99998,0.0,0.00419]
[1779048004433,52.12,78393.12,0.0,-0.99998,0.0,0.00421]
[1779048006449,52.12,78395.76,0.0,-0.99998,0.0,0.00422]
[1779048011482,52.12,78395.12,0.0,-0.99998,0.0,0.00422]
[1779048014960,52.12,78396.33,0.0,-0.99998,0.0,0.00423]
[1779048015058,52.12,78396.33,0.0,-0.99998,0.0,0.00423]
[1779048015226,52.12,78396.33,0.0,-0.99998,0.0,0.00423]
[1779048015308,52.12,78396.33,0.0,-0.99998,0.0,0.00423]
[1779048015510,52.12,78396.45,0.0,-0.99998,0.0,0.00423]
[1779048020546,52.12,78395.56,0.0,-0.99998,0.0,0.00422]
[1779048025583,52.12,78396.31,0.0,-0.99998,0.0,0.00423]
[1779048030618,52.12,78395.41,0.0,-0.99998,0.0,0.00422]
[1779048036052,52.12,78395.27,0.0,-0.99998,0.0,0.0042]
[1779048036057,52.12,78395.27,0.0,-0.99998,0.0,0.0042]
[1779048036154,52.12,78395.27,0.0,-0.99998,0.0,0.0042]
[1779048036307,52.12,78395.27,0.0,-0.99998,0.0,0.0042]
[1779048036408,52.12,78395.56,0.0,-0.99998,0.0,0.00421]
[1779048041695,52.12,78396.39,0.0,-0.99998,0.0,0.00421]
[1779048047575,52.12,78396.3,0.0,-0.99998,0.0,0.00421]
[1779048046730,52.12,78400.12,0.0,-0.99998,0.0,0.00424]
[1779048047794,52.12,78400.12,0.0,-0.99998,0.0,0.00424]
[1779048047816,52.12,78400.12,0.0,-0.99998,0.0,0.00424]
[1779048047843,52.12,78400.25,0.0,-0.99998,0.0,0.00424]
[1779048053779,52.12,78400.69,0.0,-0.99998,0.0,0.00424]
[1779048058815,52.12,78400.54,0.0,-0.99998,0.0,0.00424]
[1779048063850,52.12,78400.24,0.0,-0.99998,0.0,0.00424]
[1779048064857,52.12,78403.38,0.0,-0.99998,0.0,0.00426]
[1779048066293,52.12,78403.38,0.0,-0.99998,0.0,0.00426]
[1779048066308,52.12,78403.38,0.0,-0.99998,0.0,0.00426]
[1779048066419,52.12,78403.38,0.0,-0.99998,0.0,0.00426]
[1779048066562,52.12,78403.38,0.0,-0.99998,0.0,0.00426]
[1779048066519,52.12,78405.22,0.0,-0.99998,0.0,0.00427]
[1779048067878,52.12,78403.24,0.0,-0.99998,0.0,0.00426]
[1779048072913,52.12,78403.95,0.0,-0.99998,0.0,0.00426]
[1779048077948,52.12,78404.44,0.0,-0.99998,0.0,0.00427]
[1779048082983,52.12,78404.97,0.0,-0.99998,0.0,0.00427]
[1779048088018,52.12,78404.84,0.0,-0.99998,0.0,0.00427]
[1779048093053,52.12,78405.15,0.0,-0.99998,0.0,0.00425]
[1779048095095,52.12,78404.49,0.0,-0.99998,0.0,0.00425]
[1779048095203,52.12,78404.49,0.0,-0.99998,0.0,0.00425]
[1779048095308,52.12,78404.49,0.0,-0.99998,0.0,0.00425]
[1779048095409,52.12,78404.49,0.0,-0.99998,0.0,0.00425]
[1779048096075,52.12,78406.72,0.0,-0.99998,0.0,0.00426]
[1779048098393,52.12,78404.18,0.0,-0.99998,0.0,0.00425]
[1779048104131,52.12,78403.89,0.0,-0.99998,0.0,0.00424]
[1779048109166,52.12,78404.48,0.0,-0.99998,0.0,0.00425]
[1779048114202,52.12,78404.68,0.0,-0.99998,0.0,0.00425]
[1779048115415,52.12,78404.68,0.0,-0.99998,0.0,0.00425]
[1779048115560,52.12,78404.68,0.0,-0.99998,0.0,0.00425]
[1779048115594,52.12,78404.51,0.0,-0.99998,0.0,0.00425]
[1779048115688,52.12,78404.51,0.0,-0.99998,0.0,0.00425]
[1779048115807,52.12,78404.51,0.0,-0.99998,0.0,0.00425]
[1779048121252,52.12,78404.13,0.0,-0.99998,0.0,0.00425]
[1779048123664,52.12,78404.13,0.0,-0.99998,0.0,0.00425]
[1779048123808,52.12,78404.24,0.0,-0.99998,0.0,0.00425]
[1779048123929,52.12,78404.24,0.0,-0.99998,0.0,0.00425]
[1779048124058,52.12,78404.24,0.0,-0.99998,0.0,0.00425]
[1779048124272,52.12,78404.28,0.0,-0.99998,0.0,0.00425]
[1779048132329,52.12,78402.69,0.0,-0.99998,0.0,0.00424]
[1779048133453,52.12,78402.69,0.0,-0.99998,0.0,0.00424]
[1779048133564,52.12,78402.69,0.0,-0.99998,0.0,0.00424]
[1779048133632,52.12,78402.69,0.0,-0.99998,0.0,0.00424]
[1779048133641,52.12,78394.01,0.0,-0.99998,0.0,0.00418]
[1779048133808,52.12,78394.01,0.0,-0.99998,0.0,0.00418]
[1779048134343,52.12,78390.01,0.0,-0.99998,0.0,0.00415]
[1779048138027,52.12,78389.91,0.0,-0.99998,0.0,0.00415]
[1779048138065,52.12,78389.91,0.0,-0.99998,0.0,0.00415]
[1779048138078,52.12,78389.91,0.0,-0.99998,0.0,0.00415]
[1779048140385,52.12,78387.06,0.0,-0.99998,0.0,0.00413]
[1779048140969,52.12,78387.06,0.0,-0.99998,0.0,0.00413]
[1779048141058,52.12,78387.06,0.0,-0.99998,0.0,0.00413]
[1779048141392,52.12,78384.96,0.0,-0.99998,0.0,0.00412]
[1779048145421,52.12,78381.67,0.0,-0.99998,0.0,0.0041]
[1779048146289,52.12,78381.67,0.0,-0.99998,0.0,0.0041]
[1779048146308,52.12,78381.67,0.0,-0.99998,0.0,0.0041]
[1779048146432,52.12,78381.67,0.0,-0.99998,0.0,0.0041]
[1779048146560,52.12,78381.67,0.0,-0.99998,0.0,0.0041]
[1779048146661,52.12,78381.05,0.0,-0.99998,0.0,0.00409]
[1779048152470,52.12,78381.88,0.0,-0.99998,0.0,0.00408]
[1779048162540,52.12,78381.76,0.0,-0.99998,0.0,0.00408]
[1779048167575,52.12,78381.71,0.0,-0.99998,0.0,0.00408]
[1779048168849,52.12,78381.71,0.0,-0.99998,0.0,0.00408]
[1779048168953,52.12,78381.71,0.0,-0.99998,0.0,0.00408]
[1779048169061,52.12,78381.71,0.0,-0.99998,0.0,0.00408]
[1779048169162,52.12,78381.71,0.0,-0.99998,0.0,0.00408]
[1779048174624,52.12,78382.01,0.0,-0.99998,0.0,0.00408]
[1779048179659,52.12,78381.95,0.0,-0.99998,0.0,0.00408]
[1779048181235,52.12,78381.59,0.0,-0.99998,0.0,0.00408]
[1779048181308,52.12,78381.59,0.0,-0.99998,0.0,0.00408]
[1779048181434,52.12,78381.59,0.0,-0.99998,0.0,0.00408]
[1779048181562,52.12,78381.59,0.0,-0.99998,0.0,0.00408]
[1779048181674,52.12,78377.91,0.0,-0.99998,0.0,0.00406]
[1779048182681,52.12,78375.93,0.0,-0.99998,0.0,0.00404]
[1779048187716,52.12,78376.16,0.0,-0.99998,0.0,0.00404]
[1779048192751,52.12,78376.05,0.0,-0.99998,0.0,0.00404]
[1779048195088,52.12,78372.54,0.0,-0.99998,0.0,0.00402]
[1779048195857,52.12,78372.54,0.0,-0.99998,0.0,0.00402]
[1779048196058,52.12,78372.54,0.0,-0.99998,0.0,0.00402]
[1779048196215,52.12,78372.54,0.0,-0.99998,0.0,0.00402]
[1779048196308,52.12,78372.54,0.0,-0.99998,0.0,0.00402]
[1779048196373,52.12,78371.47,0.0,-0.99998,0.0,0.00401]
[1779048202737,52.12,78371.21,0.0,-0.99998,0.0,0.00401]
[1779048202807,52.12,78370.83,0.0,-0.99998,0.0,0.00401]
[1779048203034,52.12,78370.83,0.0,-0.99998,0.0,0.00401]
[1779048203057,52.12,78370.83,0.0,-0.99998,0.0,0.00401]
[1779048203135,52.12,78371.14,0.0,-0.99998,0.0,0.00401]
[1779048205558,52.12,78371.13,0.0,-0.99998,0.0,0.00401]
[1779048205659,52.12,78371.14,0.0,-0.99998,0.0,0.00401]
[1779048209401,52.12,78370.62,0.0,-0.99998,0.0,0.00401]
[1779048209561,52.12,78370.62,0.0,-0.99998,0.0,0.00401]
[1779048209735,52.12,78370.62,0.0,-0.99998,0.0,0.00401]
[1779048209662,52.12,78371.03,0.0,-0.99998,0.0,0.00401]
[1779048209808,52.12,78371.03,0.0,-0.99998,0.0,0.00401]
[1779048214906,52.12,78370.05,0.0,-0.99998,0.0,0.00399]
[1779048216602,52.12,78370.05,0.0,-0.99998,0.0,0.00399]
[1779048216660,52.12,78369.27,0.0,-0.99998,0.0,0.00398]
[1779048216808,52.12,78369.27,0.0,-0.99998,0.0,0.00398]
[1779048216956,52.12,78369.27,0.0,-0.99998,0.0,0.00398]
[1779048217057,52.12,78369.27,0.0,-0.99998,0.0,0.00398]
[1779048217158,52.12,78369.32,0.0,-0.99998,0.0,0.00398]
[1779048220948,52.12,78366.91,0.0,-0.99998,0.0,0.00397]
[1779048227997,52.12,78366.82,0.0,-0.99998,0.0,0.00397]
[1779048229242,52.12,78366.82,0.0,-0.99998,0.0,0.00397]
[1779048229308,52.12,78366.82,0.0,-0.99998,0.0,0.00397]
[1779048229343,52.12,78366.94,0.0,-0.99998,0.0,0.00397]
[1779048229852,52.12,78366.94,0.0,-0.99998,0.0,0.00397]
[1779048230059,52.12,78366.94,0.0,-0.99998,0.0,0.00397]
[1779048236053,52.12,78366.23,0.0,-0.99998,0.0,0.00396]
[1779048238023,52.12,78366.0,0.0,-0.99998,0.0,0.00396]
[1779048238058,52.12,78366.0,0.0,-0.99998,0.0,0.00396]
[1779048238410,52.12,78366.0,0.0,-0.99998,0.0,0.00396]
[1779048238563,52.12,78366.0,0.0,-0.99998,0.0,0.00396]
[1779048238665,52.12,78363.63,0.0,-0.99998,0.0,0.00395]
[1779048244109,52.12,78361.52,0.0,-0.99998,0.0,0.00393]
[1779048245116,52.12,78357.32,0.0,-0.99998,0.0,0.00391]
[1779048246470,52.12,78357.32,0.0,-0.99998,0.0,0.00391]
[1779048246558,52.12,78357.32,0.0,-0.99998,0.0,0.00391]
[1779048246613,52.12,78348.84,0.0,-0.99998,0.0,0.00386]
[1779048246886,52.12,78348.84,0.0,-0.99998,0.0,0.00386]
[1779048247058,52.12,78348.84,0.0,-0.99998,0.0,0.00386]
[1779048247130,52.12,78347.68,0.0,-0.99998,0.0,0.00385]
[1779048249144,52.12,78344.7,0.0,-0.99998,0.0,0.00383]
[1779048251464,52.12,78344.26,0.0,-0.99998,0.0,0.00383]
[1779048251560,52.12,78344.26,0.0,-0.99998,0.0,0.00383]
[1779048251565,52.12,78343.29,0.0,-0.99998,0.0,0.00382]
[1779048251829,52.12,78343.29,0.0,-0.99998,0.0,0.00382]
[1779048252058,52.12,78343.29,0.0,-0.99998,0.0,0.00382]
[1779048255186,52.12,78341.3,0.0,-0.99998,0.0,0.00381]
[1779048256253,52.12,78341.3,0.0,-0.99998,0.0,0.00381]
[1779048256308,52.12,78341.3,0.0,-0.99998,0.0,0.00381]
[1779048256676,52.12,78341.3,0.0,-0.99998,0.0,0.00381]
[1779048256809,52.12,78339.51,0.0,-0.99998,0.0,0.0038]
[1779048261377,52.12,78339.94,0.0,-0.99998,0.0,0.0038]
[1779048261587,52.12,78339.94,0.0,-0.99998,0.0,0.0038]
[1779048261688,52.12,78348.36,0.0,-0.99998,0.0,0.00385]
[1779048262194,52.12,78348.36,0.0,-0.99998,0.0,0.00385]
[1779048262309,52.12,78348.36,0.0,-0.99998,0.0,0.00385]
[1779048262346,52.12,78351.21,0.0,-0.99998,0.0,0.00387]
[1779048266269,52.12,78353.63,0.0,-0.99998,0.0,0.00389]
[1779048268981,52.12,78354.63,0.0,-0.99998,0.0,0.00389]
[1779048269057,52.12,78354.63,0.0,-0.99998,0.0,0.00389]
[1779048269303,52.12,78354.63,0.0,-0.99998,0.0,0.00389]
[1779048269308,52.12,78354.63,0.0,-0.99998,0.0,0.00389]
[1779048269396,52.12,78354.73,0.0,-0.99998,0.0,0.00389]
[1779048275758,52.12,78355.13,0.0,-0.99998,0.0,0.00388]
[1779048275807,52.12,78355.13,0.0,-0.99998,0.0,0.00388]
[1779048276422,52.12,78355.38,0.0,-0.99998,0.0,0.00388]
[1779048276560,52.12,78355.38,0.0,-0.99998,0.0,0.00388]
[1779048276651,52.12,78355.6,0.0,-0.99998,0.0,0.00388]
[1779048284395,52.12,78356.51,0.0,-0.99998,0.0,0.00389]
[1779048289430,52.12,78356.58,0.0,-0.99998,0.0,0.00389]
[1779048290437,52.12,78358.86,0.0,-0.99998,0.0,0.0039]
[1779048291315,52.12,78358.86,0.0,-0.99998,0.0,0.0039]
[1779048291561,52.12,78358.86,0.0,-0.99998,0.0,0.0039]
[1779048297486,52.12,78359.98,0.0,-0.99998,0.0,0.00391]
[1779048300269,52.12,78359.53,0.0,-0.99998,0.0,0.00391]
[1779048300308,52.12,78359.53,0.0,-0.99998,0.0,0.00391]
[1779048300847,52.12,78359.53,0.0,-0.99998,0.0,0.00391]
[1779048300507,52.12,78358.49,0.0,-0.99998,0.0,0.0039]
[1779048301058,52.12,78358.49,0.0,-0.99998,0.0,0.0039]
[1779048309570,52.12,78359.25,0.0,-0.99998,0.0,0.0039]
[1779048316619,52.12,78359.47,0.0,-0.99998,0.0,0.0039]
[1779048321654,52.12,78358.95,0.0,-0.99998,0.0,0.0039]
[1779048330717,52.12,78358.37,0.0,-0.99998,0.0,0.0039]
[1779048331376,52.12,78358.37,0.0,-0.99998,0.0,0.0039]
[1779048331559,52.12,78358.37,0.0,-0.99998,0.0,0.0039]
[1779048331724,52.12,78358.16,0.0,-0.99998,0.0,0.00388]
[1779048331970,52.12,78358.16,0.0,-0.99998,0.0,0.00388]
[1779048332058,52.12,78358.16,0.0,-0.99998,0.0,0.00388]
[1779048338773,52.12,78357.99,0.0,-0.99998,0.0,0.00388]
[1779048341271,52.12,78358.02,0.0,-0.99998,0.0,0.00388]
[1779048341308,52.12,78358.02,0.0,-0.99998,0.0,0.00388]
[1779048341858,52.12,78358.02,0.0,-0.99998,0.0,0.00388]
[1779048341860,52.12,78356.32,0.0,-0.99998,0.0,0.00387]
[1779048342059,52.12,78356.32,0.0,-0.99998,0.0,0.00387]
[1779048347836,52.12,78355.84,0.0,-0.99998,0.0,0.00387]
[1779048353878,52.12,78356.25,0.0,-0.99998,0.0,0.00387]
[1779048357906,52.12,78358.04,0.0,-0.99998,0.0,0.00388]
[1779048359583,52.12,78358.04,0.0,-0.99998,0.0,0.00388]
[1779048359807,52.12,78358.04,0.0,-0.99998,0.0,0.00388]
[1779048359822,52.12,78358.04,0.0,-0.99998,0.0,0.00388]
[1779048360246,52.12,78358.04,0.0,-0.99998,0.0,0.00388]
[1779048360307,52.12,78358.04,0.0,-0.99998,0.0,0.00388]
[1779048365962,52.12,78358.17,0.0,-0.99998,0.0,0.00388]
[1779048372007,52.12,78358.21,0.0,-0.99998,0.0,0.00388]
[1779048376936,52.12,78358.11,0.0,-0.99998,0.0,0.00388]
[1779048377060,52.12,78357.99,0.0,-0.99998,0.0,0.00388]
[1779048377842,52.12,78357.99,0.0,-0.99998,0.0,0.00388]
[1779048377909,52.12,78355.46,0.0,-0.99998,0.0,0.00386]
[1779048378058,52.12,78355.46,0.0,-0.99998,0.0,0.00386]
[1779048378128,52.12,78348.95,0.0,-0.99998,0.0,0.00382]
[1779048384088,52.12,78348.99,0.0,-0.99998,0.0,0.00382]
[1779048385126,52.12,78348.99,0.0,-0.99998,0.0,0.00382]
[1779048385307,52.12,78348.99,0.0,-0.99998,0.0,0.00382]
[1779048385724,52.12,78348.99,0.0,-0.99998,0.0,0.00382]
[1779048385808,52.12,78348.99,0.0,-0.99998,0.0,0.00382]
[1779048385825,52.12,78347.54,0.0,-0.99998,0.0,0.00382]
[1779048391138,52.12,78347.65,0.0,-0.99998,0.0,0.0038]
[1779048392145,52.12,78350.75,0.0,-0.99998,0.0,0.00382]
[1779048393573,52.12,78350.75,0.0,-0.99998,0.0,0.00382]
[1779048393810,52.12,78350.75,0.0,-0.99998,0.0,0.00382]
[1779048393865,52.12,78351.8,0.0,-0.99998,0.0,0.00382]
[1779048398188,52.12,78353.06,0.0,-0.99998,0.0,0.00383]
[1779048400990,52.12,78353.05,0.0,-0.99998,0.0,0.00383]
[1779048401057,52.12,78353.05,0.0,-0.99998,0.0,0.00383]
[1779048401561,52.12,78353.05,0.0,-0.99998,0.0,0.00383]
[1779048401635,52.12,78353.05,0.0,-0.99998,0.0,0.00383]
[1779048407251,52.12,78352.0,0.0,-0.99998,0.0,0.00383]
[1779048412286,52.12,78351.94,0.0,-0.99998,0.0,0.00383]
[1779048417322,52.12,78351.95,0.0,-0.99998,0.0,0.00383]
[1779048422357,52.12,78352.14,0.0,-0.99998,0.0,0.00383]
[1779048426704,52.12,78351.8,0.0,-0.99998,0.0,0.00382]
[1779048426807,52.12,78351.8,0.0,-0.99998,0.0,0.00382]
[1779048434441,52.12,78351.76,0.0,-0.99998,0.0,0.00382]
[1779048440675,52.12,78351.11,0.0,-0.99998,0.0,0.00382]
[1779048440807,52.12,78351.11,0.0,-0.99998,0.0,0.00382]
[1779048441686,52.12,78350.66,0.0,-0.99998,0.0,0.00382]
[1779048441808,52.12,78350.66,0.0,-0.99998,0.0,0.00382]
[1779048441909,52.12,78350.95,0.0,-0.99998,0.0,0.00382]
[1779048443505,52.12,78346.16,0.0,-0.99998,0.0,0.00379]
[1779048444139,52.12,78346.16,0.0,-0.99998,0.0,0.00379]
[1779048444309,52.12,78346.16,0.0,-0.99998,0.0,0.00379]
[1779048448540,52.12,78341.72,0.0,-0.99998,0.0,0.00376]
[1779048449201,52.12,78341.72,0.0,-0.99998,0.0,0.00376]
[1779048449308,52.12,78341.72,0.0,-0.99998,0.0,0.00376]
[1779048449739,52.12,78341.72,0.0,-0.99998,0.0,0.00376]
[1779048449807,52.12,78341.72,0.0,-0.99998,0.0,0.00376]
[1779048449840,52.12,78341.52,0.0,-0.99998,0.0,0.00376]
[1779048455589,52.12,78335.95,0.0,-0.99998,0.0,0.00371]
[1779048456905,52.12,78335.95,0.0,-0.99998,0.0,0.00371]
[1779048457057,52.12,78334.47,0.0,-0.99998,0.0,0.0037]
[1779048460925,52.12,78331.5,0.0,-0.99998,0.0,0.00369]
[1779048461043,52.12,78330.45,0.0,-0.99998,0.0,0.00368]
[1779048461063,52.12,78330.45,0.0,-0.99998,0.0,0.00368]
[1779048461631,52.12,78330.4,0.0,-0.99998,0.0,0.00368]
[1779048466666,52.12,78332.33,0.0,-0.99998,0.0,0.00369]
[1779048471703,52.12,78328.96,0.0,-0.99998,0.0,0.00367]
[1779048472688,52.12,78328.96,0.0,-0.99998,0.0,0.00367]
[1779048472709,52.12,78319.43,0.0,-0.99998,0.0,0.00362]
[1779048473715,52.12,78320.25,0.0,-0.99998,0.0,0.00362]
[1779048478813,52.12,78319.9,0.0,-0.99998,0.0,0.00362]
[1779048482778,52.12,78323.77,0.0,-0.99998,0.0,0.00364]
[1779048485059,52.12,78324.17,0.0,-0.99998,0.0,0.00364]
[1779048485308,52.12,78324.17,0.0,-0.99998,0.0,0.00364]
[1779048485799,52.12,78324.43,0.0,-0.99998,0.0,0.00365]
[1779048488068,52.12,78323.65,0.0,-0.99998,0.0,0.00364]
[1779048488311,52.12,78323.65,0.0,-0.99998,0.0,0.00364]
[1779048493380,52.12,78324.72,0.0,-0.99998,0.0,0.00365]
[1779048493559,52.12,78324.72,0.0,-0.99998,0.0,0.00365]
[1779048493720,52.12,78324.72,0.0,-0.99998,0.0,0.00365]
[1779048493809,52.12,78324.72,0.0,-0.99998,0.0,0.00365]
[1779048493855,52.12,78324.92,0.0,-0.99998,0.0,0.00365]
[1779048497490,52.12,78324.02,0.0,-0.99998,0.0,0.00364]
[1779048497560,52.12,78324.02,0.0,-0.99998,0.0,0.00364]
[1779048502918,52.12,78321.48,0.0,-0.99998,0.0,0.00363]
[1779048503865,52.12,78321.48,0.0,-0.99998,0.0,0.00363]
[1779048504059,52.12,78321.48,0.0,-0.99998,0.0,0.00363]
[1779048504803,52.12,78321.48,0.0,-0.99998,0.0,0.00363]
[1779048504807,52.12,78321.48,0.0,-0.99998,0.0,0.00363]
[1779048504932,52.12,78321.33,0.0,-0.99998,0.0,0.00363]
[1779048509967,52.12,78321.43,0.0,-0.99998,0.0,0.00363]
[1779048512631,52.12,78321.68,0.0,-0.99998,0.0,0.00361]
[1779048512809,52.12,78321.68,0.0,-0.99998,0.0,0.00361]
[1779048513995,52.12,78319.63,0.0,-0.99998,0.0,0.0036]
[1779048515007,52.12,78321.73,0.0,-0.99998,0.0,0.00361]
[1779048520037,52.12,78321.2,0.0,-0.99998,0.0,0.00361]
[1779048525072,52.12,78321.27,0.0,-0.99998,0.0,0.00361]
[1779048530107,52.12,78321.22,0.0,-0.99998,0.0,0.00361]
[1779048531833,52.12,78321.22,0.0,-0.99998,0.0,0.00361]
[1779048532059,52.12,78321.22,0.0,-0.99998,0.0,0.00361]
[1779048533084,52.12,78321.28,0.0,-0.99998,0.0,0.00361]
[1779048533308,52.12,78320.68,0.0,-0.99998,0.0,0.00361]
[1779048533381,52.12,78320.53,0.0,-0.99998,0.0,0.00361]
[1779048539170,52.12,78320.74,0.0,-0.99998,0.0,0.00361]
[1779048543198,52.12,78318.5,0.0,-0.99998,0.0,0.0036]
[1779048554085,52.12,78318.14,0.0,-0.99998,0.0,0.00359]
[1779048554308,52.12,78318.06,0.0,-0.99998,0.0,0.00359]
[1779048558304,52.12,78322.08,0.0,-0.99998,0.0,0.00362]
[1779048569039,52.12,78322.08,0.0,-0.99998,0.0,0.00362]
[1779048569059,52.12,78322.08,0.0,-0.99998,0.0,0.00362]
[1779048570262,52.12,78320.95,0.0,-0.99998,0.0,0.00361]
[1779048570307,52.12,78320.95,0.0,-0.99998,0.0,0.00361]
[1779048570390,52.12,78320.5,0.0,-0.99998,0.0,0.00361]
[1779048576432,52.12,78320.15,0.0,-0.99998,0.0,0.00359]
[1779048581467,52.12,78318.18,0.0,-0.99998,0.0,0.00358]
[1779048583210,52.12,78318.06,0.0,-0.99998,0.0,0.00358]
[1779048583308,52.12,78318.06,0.0,-0.99998,0.0,0.00358]
[1779048589523,52.12,78318.31,0.0,-0.99998,0.0,0.00358]
[1779048598586,52.12,78318.27,0.0,-0.99998,0.0,0.00358]
[1779048602131,52.12,78318.27,0.0,-0.99998,0.0,0.00358]
[1779048602309,52.12,78317.27,0.0,-0.99998,0.0,0.00357]
[1779048602614,52.12,78313.26,0.0,-0.99998,0.0,0.00355]
[1779048603433,52.12,78313.26,0.0,-0.99998,0.0,0.00355]
[1779048603565,52.12,78313.26,0.0,-0.99998,0.0,0.00355]
[1779048603621,52.12,78313.09,0.0,-0.99998,0.0,0.00355]
[1779048615731,52.12,78312.83,0.0,-0.99998,0.0,0.00355]
[1779048615808,52.12,78312.83,0.0,-0.99998,0.0,0.00355]
[1779048628796,52.12,78312.79,0.0,-0.99998,0.0,0.00355]
[1779048632582,52.12,78312.79,0.0,-0.99998,0.0,0.00355]
[1779048637564,52.12,78312.57,0.0,-0.99998,0.0,0.00353]
[1779048647929,52.12,78312.43,0.0,-0.99998,0.0,0.00353]
[1779048650506,52.12,78312.12,0.0,-0.99998,0.0,0.00353]
[1779048650560,52.12,78312.12,0.0,-0.99998,0.0,0.00353]
[1779048652124,52.12,78311.66,0.0,-0.99998,0.0,0.00353]
[1779048652163,52.12,78311.14,0.0,-0.99998,0.0,0.00352]
[1779048652309,52.12,78311.14,0.0,-0.99998,0.0,0.00352]
[1779048661858,52.12,78311.11,0.0,-0.99998,0.0,0.00352]
[1779048662057,52.12,78311.11,0.0,-0.99998,0.0,0.00352]
[1779048662128,52.12,78307.33,0.0,-0.99998,0.0,0.0035]
[1779048663038,52.12,78304.38,0.0,-0.99998,0.0,0.00349]
[1779048664215,52.12,78304.38,0.0,-0.99998,0.0,0.00349]
[1779048664308,52.12,78303.72,0.0,-0.99998,0.0,0.00348]
[1779048664460,52.12,78303.72,0.0,-0.99998,0.0,0.00348]
[1779048664558,52.12,78303.72,0.0,-0.99998,0.0,0.00348]
[1779048665054,52.12,78305.65,0.0,-0.99998,0.0,0.00349]
[1779048669146,52.12,78304.92,0.0,-0.99998,0.0,0.00349]
[1779048669308,52.12,78304.21,0.0,-0.99998,0.0,0.00348]
[1779048675124,52.12,78303.44,0.0,-0.99998,0.0,0.00348]
[1779048681166,52.12,78303.36,0.0,-0.99998,0.0,0.00348]
[1779048684187,52.12,78306.02,0.0,-0.99998,0.0,0.00349]
[1779048685862,52.12,78306.46,0.0,-0.99998,0.0,0.0035]
[1779048686058,52.12,78306.46,0.0,-0.99998,0.0,0.0035]
[1779048686201,52.12,78306.43,0.0,-0.99998,0.0,0.0035]
[1779048691236,52.12,78306.29,0.0,-0.99998,0.0,0.00348]
[1779048695264,52.12,78311.35,0.0,-0.99998,0.0,0.00351]
[1779048699292,52.12,78312.77,0.0,-0.99998,0.0,0.00352]
[1779048707348,52.12,78312.58,0.0,-0.99998,0.0,0.00352]
[1779048712000,52.12,78321.33,0.0,-0.99998,0.0,0.00357]
[1779048712386,52.12,78324.21,0.0,-0.99998,0.0,0.00358]
[1779048717421,52.12,78325.67,0.0,-0.99998,0.0,0.00359]
[1779048721923,52.12,78325.97,0.0,-0.99998,0.0,0.00359]
[1779048725562,52.12,78326.06,0.0,-0.99998,0.0,0.00359]
[1779048725663,52.12,78332.94,0.0,-0.99998,0.0,0.00363]
[1779048726485,52.12,78333.0,0.0,-0.99998,0.0,0.00363]
[1779048729507,52.12,78335.29,0.0,-0.99998,0.0,0.00365]
[1779048734542,52.12,78335.44,0.0,-0.99998,0.0,0.00365]
[1779048736743,52.12,78335.59,0.0,-0.99998,0.0,0.00365]
[1779048736810,52.12,78335.59,0.0,-0.99998,0.0,0.00365]
[1779048737100,52.12,78335.59,0.0,-0.99998,0.0,0.00365]
[1779048737308,52.12,78335.59,0.0,-0.99998,0.0,0.00365]
[1779048737159,52.12,78335.56,0.0,-0.99998,0.0,0.00365]
[1779048742598,52.12,78335.25,0.0,-0.99998,0.0,0.00365]
[1779048747633,52.12,78335.22,0.0,-0.99998,0.0,0.00365]
[1779048752668,52.12,78335.38,0.0,-0.99998,0.0,0.00363]
[1779048753916,52.12,78335.38,0.0,-0.99998,0.0,0.00363]
[1779048753969,52.12,78335.38,0.0,-0.99998,0.0,0.00363]
[1779048754056,52.12,78335.38,0.0,-0.99998,0.0,0.00363]
[1779048754158,52.12,78335.2,0.0,-0.99998,0.0,0.00363]
[1779048759717,52.12,78336.52,0.0,-0.99998,0.0,0.00364]
[1779048766766,52.12,78336.49,0.0,-0.99998,0.0,0.00364]
[1779048770958,52.12,78336.6,0.0,-0.99998,0.0,0.00364]
[1779048771057,52.12,78336.6,0.0,-0.99998,0.0,0.00364]
[1779048771068,52.12,78336.6,0.0,-0.99998,0.0,0.00364]
[1779048771309,52.12,78336.6,0.0,-0.99998,0.0,0.00364]
[1779048771314,52.12,78336.49,0.0,-0.99998,0.0,0.00364]
[1779048778850,52.12,78336.49,0.0,-0.99998,0.0,0.00364]
[1779048784892,52.12,78336.47,0.0,-0.99998,0.0,0.00364]
[1779048790934,52.12,78336.38,0.0,-0.99998,0.0,0.00364]
[1779048795969,52.12,78335.77,0.0,-0.99998,0.0,0.00363]
[1779048803018,52.12,78335.76,0.0,-0.99998,0.0,0.00363]
[1779048809060,52.12,78335.74,0.0,-0.99998,0.0,0.00363]
[1779048814095,52.12,78333.9,0.0,-0.99998,0.0,0.00361]
[1779048815102,52.12,78325.42,0.0,-0.99998,0.0,0.00356]
[1779048815611,52.12,78325.42,0.0,-0.99998,0.0,0.00356]
[1779048815808,52.12,78325.42,0.0,-0.99998,0.0,0.00356]
[1779048815883,52.12,78325.42,0.0,-0.99998,0.0,0.00356]
[1779048816057,52.12,78325.42,0.0,-0.99998,0.0,0.00356]
[1779048816109,52.12,78321.4,0.0,-0.99998,0.0,0.00354]
[1779048817116,52.12,78319.91,0.0,-0.99998,0.0,0.00353]
[1779048819659,52.12,78320.31,0.0,-0.99998,0.0,0.00353]
[1779048819772,52.12,78320.31,0.0,-0.99998,0.0,0.00353]
[1779048819815,52.12,78320.31,0.0,-0.99998,0.0,0.00353]
[1779048820138,52.12,78320.08,0.0,-0.99998,0.0,0.00353]
[1779048825175,52.12,78325.5,0.0,-0.99998,0.0,0.00356]
[1779048826182,52.12,78328.46,0.0,-0.99998,0.0,0.00358]
[1779048826872,52.12,78328.46,0.0,-0.99998,0.0,0.00358]
[1779048827058,52.12,78328.46,0.0,-0.99998,0.0,0.00358]
[1779048827088,52.12,78328.46,0.0,-0.99998,0.0,0.00358]
[1779048827308,52.12,78328.46,0.0,-0.99998,0.0,0.00358]
[1779048827189,52.12,78329.09,0.0,-0.99998,0.0,0.00358]
[1779048832224,52.12,78328.36,0.0,-0.99998,0.0,0.00358]
[1779048837070,52.12,78327.67,0.0,-0.99998,0.0,0.00357]
[1779048837218,52.12,78327.67,0.0,-0.99998,0.0,0.00357]
[1779048837311,52.12,78327.67,0.0,-0.99998,0.0,0.00357]
[1779048837319,52.12,78327.44,0.0,-0.99998,0.0,0.00357]
[1779048842294,52.12,78324.71,0.0,-0.99998,0.0,0.00355]
[1779048843301,52.12,78322.45,0.0,-0.99998,0.0,0.00354]
[1779048843599,52.12,78322.45,0.0,-0.99998,0.0,0.00354]
[1779048843777,52.12,78322.45,0.0,-0.99998,0.0,0.00354]
[1779048843808,52.12,78322.45,0.0,-0.99998,0.0,0.00354]
[1779048844309,52.12,78322.5,0.0,-0.99998,0.0,0.00354]
[1779048850351,52.12,78321.21,0.0,-0.99998,0.0,0.00353]
[1779048852084,52.12,78319.42,0.0,-0.99998,0.0,0.00352]
[1779048852234,52.12,78319.42,0.0,-0.99998,0.0,0.00352]
[1779048852308,52.12,78319.42,0.0,-0.99998,0.0,0.00352]
[1779048852365,52.12,78318.88,0.0,-0.99998,0.0,0.00352]
[1779048857401,52.12,78317.75,0.0,-0.99998,0.0,0.00352]
[1779048863111,52.12,78317.52,0.0,-0.99998,0.0,0.00351]
[1779048863169,52.12,78317.52,0.0,-0.99998,0.0,0.00351]
[1779048863309,52.12,78317.52,0.0,-0.99998,0.0,0.00351]
[1779048863339,52.12,78317.52,0.0,-0.99998,0.0,0.00351]
[1779048868862,52.12,78317.37,0.0,-0.99998,0.0,0.00351]
[1779048869014,52.12,78317.37,0.0,-0.99998,0.0,0.00351]
[1779048869058,52.12,78317.37,0.0,-0.99998,0.0,0.00351]
[1779048869115,52.12,78317.63,0.0,-0.99998,0.0,0.00351]
[1779048870492,52.12,78319.69,0.0,-0.99998,0.0,0.00353]
[1779048872506,52.12,78320.37,0.0,-0.99998,0.0,0.00352]
[1779048873474,52.12,78320.37,0.0,-0.99998,0.0,0.00352]
[1779048873563,52.12,78320.37,0.0,-0.99998,0.0,0.00352]
[1779048873571,52.12,78320.37,0.0,-0.99998,0.0,0.00352]
[1779048873809,52.12,78320.37,0.0,-0.99998,0.0,0.00352]
[1779048873910,52.12,78321.27,0.0,-0.99998,0.0,0.00352]
[1779048880562,52.12,78322.07,0.0,-0.99998,0.0,0.00352]
[1779048885597,52.12,78321.35,0.0,-0.99998,0.0,0.00352]
[1779048890632,52.12,78321.28,0.0,-0.99998,0.0,0.00352]
[1779048894660,52.12,78314.43,0.0,-0.99998,0.0,0.00348]
[1779048895507,52.12,78314.43,0.0,-0.99998,0.0,0.00348]
[1779048895566,52.12,78314.43,0.0,-0.99998,0.0,0.00348]
[1779048895624,52.12,78314.43,0.0,-0.99998,0.0,0.00348]
[1779048895808,52.12,78314.43,0.0,-0.99998,0.0,0.00348]
[1779048895909,52.12,78313.75,0.0,-0.99998,0.0,0.00348]
[1779048896674,52.12,78311.16,0.0,-0.99998,0.0,0.00346]
[1779048900775,52.12,78310.53,0.0,-0.99998,0.0,0.00346]
[1779048900808,52.12,78310.53,0.0,-0.99998,0.0,0.00346]
[1779048900838,52.12,78310.53,0.0,-0.99998,0.0,0.00346]
[1779048901058,52.12,78310.53,0.0,-0.99998,0.0,0.00346]
[1779048901159,52.12,78310.06,0.0,-0.99998,0.0,0.00346]
[1779048907751,52.12,78310.0,0.0,-0.99998,0.0,0.00346]
[1779048912786,52.12,78310.25,0.0,-0.99998,0.0,0.00346]
[1779048917821,52.12,78310.01,0.0,-0.99998,0.0,0.00346]
[1779048927891,52.12,78310.01,0.0,-0.99998,0.0,0.00346]
[1779048931217,52.12,78310.01,0.0,-0.99998,0.0,0.00346]
[1779048931309,52.12,78310.01,0.0,-0.99998,0.0,0.00346]
[1779048931344,52.12,78310.01,0.0,-0.99998,0.0,0.00346]
[1779048931443,52.12,78310.16,0.0,-0.99998,0.0,0.00344]
[1779048931568,52.12,78310.16,0.0,-0.99998,0.0,0.00344]
[1779048938969,52.12,78310.18,0.0,-0.99998,0.0,0.00344]
[1779048941990,52.12,78308.15,0.0,-0.99998,0.0,0.00343]
[1779048942981,52.12,78308.15,0.0,-0.99998,0.0,0.00343]
[1779048943058,52.12,78308.15,0.0,-0.99998,0.0,0.00343]
[1779048943118,52.12,78308.15,0.0,-0.99998,0.0,0.00343]
[1779048943308,52.12,78308.15,0.0,-0.99998,0.0,0.00343]
[1779048943392,52.12,78306.81,0.0,-0.99998,0.0,0.00342]
[1779048945011,52.12,78309.27,0.0,-0.99998,0.0,0.00344]
[1779048950046,52.12,78309.47,0.0,-0.99998,0.0,0.00344]
[1779048953140,52.12,78309.85,0.0,-0.99998,0.0,0.00344]
[1779048953298,52.12,78309.85,0.0,-0.99998,0.0,0.00344]
[1779048953307,52.12,78309.85,0.0,-0.99998,0.0,0.00344]
[1779048953396,52.12,78312.22,0.0,-0.99998,0.0,0.00345]
[1779048959109,52.12,78310.73,0.0,-0.99998,0.0,0.00345]
[1779048959895,52.12,78310.73,0.0,-0.99998,0.0,0.00345]
[1779048960059,52.12,78310.73,0.0,-0.99998,0.0,0.00345]
[1779048960063,52.12,78310.73,0.0,-0.99998,0.0,0.00345]
[1779048960308,52.12,78310.73,0.0,-0.99998,0.0,0.00345]
[1779048960410,52.12,78310.7,0.0,-0.99998,0.0,0.00345]
[1779048968172,52.12,78308.96,0.0,-0.99998,0.0,0.00344]
[1779048969222,52.12,78308.96,0.0,-0.99998,0.0,0.00344]
[1779048969320,52.12,78308.96,0.0,-0.99998,0.0,0.00344]
[1779048969373,52.12,78308.75,0.0,-0.99998,0.0,0.00344]
[1779048969568,52.12,78308.75,0.0,-0.99998,0.0,0.00344]
[1779048969808,52.12,78308.75,0.0,-0.99998,0.0,0.00344]
[1779048970186,52.12,78305.9,0.0,-0.99998,0.0,0.00342]
[1779048971193,52.12,78302.74,0.0,-0.99998,0.0,0.0034]
[1779048971561,52.12,78302.74,0.0,-0.99998,0.0,0.0034]
[1779048972200,52.12,78302.31,0.0,-0.99998,0.0,0.0034]
[1779048973207,52.12,78300.57,0.0,-0.99998,0.0,0.00339]
[1779048973647,52.12,78300.57,0.0,-0.99998,0.0,0.00339]
[1779048973747,52.12,78300.57,0.0,-0.99998,0.0,0.00339]
[1779048973808,52.12,78300.57,0.0,-0.99998,0.0,0.00339]
[1779048974214,52.12,78299.14,0.0,-0.99998,0.0,0.00338]
[1779048979249,52.12,78299.17,0.0,-0.99998,0.0,0.00338]
[1779048986298,52.12,78292.89,0.0,-0.99998,0.0,0.00335]
[1779048987305,52.12,78287.3,0.0,-0.99998,0.0,0.00332]
[1779048989009,52.12,78288.31,0.0,-0.99998,0.0,0.00332]
[1779048989057,52.12,78288.31,0.0,-0.99998,0.0,0.00332]
[1779048989304,52.12,78288.31,0.0,-0.99998,0.0,0.00332]
[1779048989562,52.12,78288.31,0.0,-0.99998,0.0,0.00332]
[1779048989319,52.12,78289.0,0.0,-0.99998,0.0,0.00333]
[1779048991333,52.12,78290.19,0.0,-0.99998,0.0,0.00332]
[1779048996368,52.12,78290.55,0.0,-0.99998,0.0,0.00332]
[1779048997891,52.12,78291.01,0.0,-0.99998,0.0,0.00332]
[1779048998038,52.12,78291.01,0.0,-0.99998,0.0,0.00332]
[1779048998066,52.12,78291.01,0.0,-0.99998,0.0,0.00332]
[1779048998382,52.12,78290.97,0.0,-0.99998,0.0,0.00332]
[1779049003417,52.12,78291.29,0.0,-0.99998,0.0,0.00333]
[1779049009459,52.12,78291.22,0.0,-0.99998,0.0,0.00333]
[1779049011473,52.12,78295.18,0.0,-0.99998,0.0,0.00335]
[1779049012463,52.12,78295.18,0.0,-0.99998,0.0,0.00335]
[1779049012559,52.12,78295.18,0.0,-0.99998,0.0,0.00335]
[1779049012480,52.12,78297.29,0.0,-0.99998,0.0,0.00336]
[1779049012666,52.12,78297.29,0.0,-0.99998,0.0,0.00336]
[1779049012809,52.12,78297.29,0.0,-0.99998,0.0,0.00336]
[1779049013487,52.12,78298.44,0.0,-0.99998,0.0,0.00336]
[1779049019529,52.12,78297.26,0.0,-0.99998,0.0,0.00336]
[1779049024564,52.12,78296.18,0.0,-0.99998,0.0,0.00335]
[1779049025463,52.12,78296.18,0.0,-0.99998,0.0,0.00335]
[1779049025560,52.12,78296.18,0.0,-0.99998,0.0,0.00335]
[1779049025571,52.12,78296.15,0.0,-0.99998,0.0,0.00335]
[1779049025786,52.12,78296.15,0.0,-0.99998,0.0,0.00335]
[1779049025807,52.12,78296.15,0.0,-0.99998,0.0,0.00335]
[1779049031613,52.12,78296.9,0.0,-0.99998,0.0,0.00336]
[1779049032620,52.12,78305.58,0.0,-0.99998,0.0,0.0034]
[1779049034079,52.12,78305.58,0.0,-0.99998,0.0,0.0034]
[1779049034308,52.12,78305.58,0.0,-0.99998,0.0,0.0034]
[1779049034368,52.12,78305.58,0.0,-0.99998,0.0,0.0034]
[1779049034558,52.12,78305.58,0.0,-0.99998,0.0,0.0034]
[1779049034384,52.12,78313.92,0.0,-0.99998,0.0,0.00345]
[1779049034634,52.12,78314.34,0.0,-0.99998,0.0,0.00345]
[1779049039669,52.12,78314.23,0.0,-0.99998,0.0,0.00345]
[1779049041552,52.12,78314.23,0.0,-0.99998,0.0,0.00345]
[1779049041561,52.12,78314.23,0.0,-0.99998,0.0,0.00345]
[1779049046718,52.12,78314.31,0.0,-0.99998,0.0,0.00345]
[1779049047725,52.12,78309.92,0.0,-0.99998,0.0,0.00343]
[1779049048734,52.12,78304.5,0.0,-0.99998,0.0,0.0034]
[1779049049927,52.12,78304.5,0.0,-0.99998,0.0,0.0034]
[1779049050057,52.12,78304.5,0.0,-0.99998,0.0,0.0034]
[1779049050126,52.12,78304.5,0.0,-0.99998,0.0,0.0034]
[1779049050308,52.12,78304.5,0.0,-0.99998,0.0,0.0034]
[1779049050380,52.12,78304.62,0.0,-0.99998,0.0,0.0034]
[1779049055783,52.12,78304.28,0.0,-0.99998,0.0,0.00338]
[1779049060391,52.12,78303.58,0.0,-0.99998,0.0,0.00338]
[1779049060562,52.12,78303.58,0.0,-0.99998,0.0,0.00338]
[1779049060632,52.12,78303.58,0.0,-0.99998,0.0,0.00338]
[1779049060548,52.12,78302.46,0.0,-0.99998,0.0,0.00337]
[1779049060808,52.12,78302.46,0.0,-0.99998,0.0,0.00337]
[1779049060818,52.12,78300.35,0.0,-0.99998,0.0,0.00336]
[1779049063839,52.12,78298.76,0.0,-0.99998,0.0,0.00335]
[1779049068874,52.12,78298.03,0.0,-0.99998,0.0,0.00335]
[1779049073909,52.12,78297.92,0.0,-0.99998,0.0,0.00335]
[1779049076843,52.12,78298.1,0.0,-0.99998,0.0,0.00335]
[1779049077057,52.12,78298.1,0.0,-0.99998,0.0,0.00335]
[1779049077077,52.12,78298.1,0.0,-0.99998,0.0,0.00335]
[1779049077308,52.12,78298.1,0.0,-0.99998,0.0,0.00335]
[1779049077384,52.12,78297.98,0.0,-0.99998,0.0,0.00335]
[1779049081108,52.12,78298.04,0.0,-0.99998,0.0,0.00335]
[1779049081311,52.12,78298.04,0.0,-0.99998,0.0,0.00335]
[1779049081407,52.12,78300.18,0.0,-0.99998,0.0,0.00336]
[1779049082215,52.12,78300.18,0.0,-0.99998,0.0,0.00336]
[1779049082307,52.12,78300.18,0.0,-0.99998,0.0,0.00336]
[1779049082365,52.12,78304.29,0.0,-0.99998,0.0,0.00338]
[1779049088652,52.12,78304.54,0.0,-0.99998,0.0,0.00338]
[1779049088810,52.12,78304.55,0.0,-0.99998,0.0,0.00338]
[1779049096063,52.12,78304.13,0.0,-0.99998,0.0,0.00338]
[1779049099868,52.12,78304.82,0.0,-0.99998,0.0,0.00338]
[1779049099973,52.12,78304.82,0.0,-0.99998,0.0,0.00338]
[1779049100061,52.12,78304.82,0.0,-0.99998,0.0,0.00338]
[1779049100091,52.12,78304.67,0.0,-0.99998,0.0,0.00338]
[1779049105126,52.12,78305.19,0.0,-0.99998,0.0,0.00339]
[1779049110161,52.12,78304.03,0.0,-0.99998,0.0,0.00338]
[1779049114114,52.12,78303.07,0.0,-0.99998,0.0,0.00336]
[1779049114232,52.12,78303.07,0.0,-0.99998,0.0,0.00336]
[1779049114308,52.12,78303.07,0.0,-0.99998,0.0,0.00336]
[1779049114408,52.12,78303.32,0.0,-0.99998,0.0,0.00336]
[1779049119259,52.12,78303.47,0.0,-0.99998,0.0,0.00336]
[1779049119308,52.12,78303.47,0.0,-0.99998,0.0,0.00336]
[1779049119478,52.12,78303.47,0.0,-0.99998,0.0,0.00336]
[1779049119559,52.12,78303.47,0.0,-0.99998,0.0,0.00336]
[1779049119577,52.12,78299.28,0.0,-0.99998,0.0,0.00334]
[1779049120243,52.12,78299.28,0.0,-0.99998,0.0,0.00334]
[1779049120308,52.12,78299.28,0.0,-0.99998,0.0,0.00334]
[1779049120362,52.12,78291.85,0.0,-0.99998,0.0,0.0033]
[1779049121239,52.12,78292.3,0.0,-0.99998,0.0,0.0033]
[1779049124512,52.12,78291.2,0.0,-0.99998,0.0,0.0033]
[1779049124559,52.12,78291.2,0.0,-0.99998,0.0,0.0033]
[1779049132320,52.12,78291.73,0.0,-0.99998,0.0,0.0033]
[1779049138362,52.12,78291.9,0.0,-0.99998,0.0,0.0033]
[1779049143397,52.12,78290.68,0.0,-0.99998,0.0,0.00329]
[1779049144404,52.12,78288.28,0.0,-0.99999,0.0,0.00328]
[1779049145631,52.12,78288.28,0.0,-0.99999,0.0,0.00328]
[1779049145732,52.12,78288.84,0.0,-0.99999,0.0,0.00328]
[1779049145807,52.12,78288.84,0.0,-0.99999,0.0,0.00328]
[1779049145977,52.12,78288.84,0.0,-0.99999,0.0,0.00328]
[1779049146058,52.12,78288.84,0.0,-0.99999,0.0,0.00328]
[1779049146418,52.12,78289.32,0.0,-0.99999,0.0,0.00329]
[1779049151453,52.12,78288.74,0.0,-0.99999,0.0,0.00328]
[1779049152441,52.12,78288.74,0.0,-0.99999,0.0,0.00328]
[1779049152560,52.12,78288.74,0.0,-0.99999,0.0,0.00328]
[1779049152583,52.12,78288.74,0.0,-0.99999,0.0,0.00328]
[1779049152661,52.12,78288.37,0.0,-0.99999,0.0,0.00328]
[1779049152808,52.12,78288.37,0.0,-0.99999,0.0,0.00328]
[1779049157938,52.12,78288.49,0.0,-0.99999,0.0,0.00328]
[1779049164544,52.12,78289.32,0.0,-0.99999,0.0,0.00329]
[1779049164863,52.12,78289.32,0.0,-0.99999,0.0,0.00329]
[1779049165067,52.12,78289.32,0.0,-0.99999,0.0,0.00329]
[1779049165078,52.12,78289.32,0.0,-0.99999,0.0,0.00329]
[1779049165309,52.12,78289.32,0.0,-0.99999,0.0,0.00329]
[1779049165551,52.12,78289.73,0.0,-0.99999,0.0,0.00329]
[1779049170586,52.12,78289.69,0.0,-0.99999,0.0,0.00329]
[1779049173958,52.12,78289.99,0.0,-0.99999,0.0,0.00328]
[1779049174057,52.12,78289.99,0.0,-0.99999,0.0,0.00328]
[1779049174476,52.12,78289.99,0.0,-0.99999,0.0,0.00328]
[1779049174560,52.12,78289.99,0.0,-0.99999,0.0,0.00328]
[1779049174614,52.12,78289.17,0.0,-0.99999,0.0,0.00327]
[1779049177635,52.12,78286.98,0.0,-0.99999,0.0,0.00326]
[1779049178006,52.12,78286.98,0.0,-0.99999,0.0,0.00326]
[1779049178057,52.12,78286.98,0.0,-0.99999,0.0,0.00326]
[1779049178642,52.12,78285.39,0.0,-0.99999,0.0,0.00325]
[1779049180645,52.12,78285.4,0.0,-0.99999,0.0,0.00325]
[1779049180741,52.12,78281.52,0.0,-0.99999,0.0,0.00323]
[1779049180807,52.12,78281.52,0.0,-0.99999,0.0,0.00323]
[1779049181429,52.12,78281.52,0.0,-0.99999,0.0,0.00323]
[1779049181560,52.12,78281.52,0.0,-0.99999,0.0,0.00323]
[1779049181663,52.12,78281.08,0.0,-0.99999,0.0,0.00323]
[1779049182670,52.12,78279.83,0.0,-0.99999,0.0,0.00322]
[1779049183677,52.12,78278.26,0.0,-0.99999,0.0,0.00321]
[1779049184684,52.12,78277.02,0.0,-0.99999,0.0,0.00321]
[1779049186280,52.12,78277.09,0.0,-0.99999,0.0,0.00321]
[1779049186308,52.12,78277.09,0.0,-0.99999,0.0,0.00321]
[1779049186393,52.12,78277.09,0.0,-0.99999,0.0,0.00321]
[1779049186562,52.12,78277.09,0.0,-0.99999,0.0,0.00321]
[1779049187705,52.12,78276.83,0.0,-0.99999,0.0,0.00321]
[1779049193747,52.12,78275.83,0.0,-0.99999,0.0,0.0032]
[1779049194779,52.12,78275.83,0.0,-0.99999,0.0,0.0032]
[1779049194754,52.12,78271.64,0.0,-0.99999,0.0,0.00318]
[1779049194807,52.12,78271.64,0.0,-0.99999,0.0,0.00318]
[1779049195761,52.12,78269.75,0.0,-0.99999,0.0,0.00317]
[1779049197560,52.12,78269.4,0.0,-0.99999,0.0,0.00317]
[1779049197775,52.12,78268.52,0.0,-0.99999,0.0,0.00316]
[1779049198565,52.12,78268.52,0.0,-0.99999,0.0,0.00316]
[1779049198815,52.12,78268.52,0.0,-0.99999,0.0,0.00316]
[1779049201942,52.12,78268.14,0.0,-0.99999,0.0,0.00316]
[1779049202077,52.12,78268.14,0.0,-0.99999,0.0,0.00316]
[1779049202341,52.12,78268.14,0.0,-0.99999,0.0,0.00316]
[1779049202563,52.12,78268.14,0.0,-0.99999,0.0,0.00316]
[1779049202664,52.12,78267.27,0.0,-0.99999,0.0,0.00316]
[1779049203817,52.12,78261.82,0.0,-0.99999,0.0,0.00313]
[1779049205170,52.12,78261.82,0.0,-0.99999,0.0,0.00313]
[1779049205307,52.12,78261.82,0.0,-0.99999,0.0,0.00313]
[1779049205832,52.12,78265.18,0.0,-0.99999,0.0,0.00315]
[1779049207354,52.12,78265.18,0.0,-0.99999,0.0,0.00315]
[1779049207561,52.12,78265.18,0.0,-0.99999,0.0,0.00315]
[1779049207662,52.12,78265.31,0.0,-0.99999,0.0,0.00315]
[1779049208569,52.12,78265.31,0.0,-0.99999,0.0,0.00315]
[1779049208807,52.12,78264.78,0.0,-0.99999,0.0,0.00314]
[1779049213887,52.12,78267.88,0.0,-0.99999,0.0,0.00316]
[1779049215940,52.12,78267.68,0.0,-0.99999,0.0,0.00316]
[1779049216058,52.12,78267.68,0.0,-0.99999,0.0,0.00316]
[1779049216159,52.12,78268.98,0.0,-0.99999,0.0,0.00317]
[1779049221640,52.12,78269.08,0.0,-0.99999,0.0,0.00317]
[1779049221808,52.12,78269.08,0.0,-0.99999,0.0,0.00317]
[1779049221749,52.12,78258.3,0.0,-0.99999,0.0,0.00311]
[1779049221943,52.12,78250.54,0.0,-0.99999,0.0,0.00307]
[1779049222950,52.12,78248.87,0.0,-0.99999,0.0,0.00306]
[1779049227985,52.12,78247.2,0.0,-0.99999,0.0,0.00306]
[1779049232651,52.12,78247.17,0.0,-0.99999,0.0,0.00306]
[1779049232808,52.12,78247.17,0.0,-0.99999,0.0,0.00306]
[1779049234029,52.12,78241.86,0.0,-0.99999,0.0,0.00302]
[1779049235430,52.12,78241.86,0.0,-0.99999,0.0,0.00302]
[1779049235560,52.12,78241.86,0.0,-0.99999,0.0,0.00302]
[1779049235657,52.12,78240.1,0.0,-0.99999,0.0,0.00301]
[1779049238060,52.12,78234.38,0.0,-0.99999,0.0,0.00298]
[1779049239067,52.12,78228.73,0.0,-0.99999,0.0,0.00295]
[1779049240560,52.12,78228.73,0.0,-0.99999,0.0,0.00295]
[1779049240808,52.12,78228.73,0.0,-0.99999,0.0,0.00295]
[1779049240661,52.12,78226.54,0.0,-0.99999,0.0,0.00294]
[1779049244625,52.12,78224.58,0.0,-0.99999,0.0,0.00293]
[1779049244807,52.12,78224.58,0.0,-0.99999,0.0,0.00293]
[1779049244726,52.12,78224.99,0.0,-0.99999,0.0,0.00294]
[1779049250652,52.12,78224.05,0.0,-0.99999,0.0,0.00293]
[1779049250808,52.12,78224.05,0.0,-0.99999,0.0,0.00293]
[1779049256769,52.12,78223.89,0.0,-0.99999,0.0,0.00293]
[1779049256810,52.12,78223.89,0.0,-0.99999,0.0,0.00293]
[1779049257605,52.12,78223.96,0.0,-0.99999,0.0,0.00293]
[1779049257808,52.12,78223.96,0.0,-0.99999,0.0,0.00293]
[1779049257650,52.12,78223.46,0.0,-0.99999,0.0,0.00293]
[1779049262919,52.12,78224.26,0.0,-0.99999,0.0,0.00293]
[1779049263057,52.12,78224.26,0.0,-0.99999,0.0,0.00293]
[1779049263236,52.12,78228.63,0.0,-0.99999,0.0,0.00295]
[1779049264243,52.12,78230.89,0.0,-0.99999,0.0,0.00296]
[1779049266306,52.12,78231.19,0.0,-0.99999,0.0,0.00296]
[1779049266562,52.12,78231.19,0.0,-0.99999,0.0,0.00296]
[1779049266663,52.12,78233.54,0.0,-0.99999,0.0,0.00298]
[1779049267092,52.12,78233.54,0.0,-0.99999,0.0,0.00298]
[1779049267311,52.12,78233.54,0.0,-0.99999,0.0,0.00298]
[1779049267412,52.12,78235.68,0.0,-0.99999,0.0,0.00299]
[1779049269278,52.12,78237.75,0.0,-0.99999,0.0,0.003]
[1779049270388,52.12,78237.75,0.0,-0.99999,0.0,0.003]
[1779049270566,52.12,78237.75,0.0,-0.99999,0.0,0.003]
[1779049270592,52.12,78237.75,0.0,-0.99999,0.0,0.003]
[1779049270808,52.12,78237.75,0.0,-0.99999,0.0,0.003]
[1779049270830,52.12,78237.59,0.0,-0.99999,0.0,0.003]
[1779049272299,52.12,78243.73,0.0,-0.99999,0.0,0.00303]
[1779049273306,52.12,78252.6,0.0,-0.99999,0.0,0.00307]
[1779049274313,52.12,78260.4,0.0,-0.99999,0.0,0.00311]
[1779049275320,52.12,78266.43,0.0,-0.99999,0.0,0.00314]
[1779049276832,52.12,78266.43,0.0,-0.99999,0.0,0.00314]
[1779049277058,52.12,78265.66,0.0,-0.99999,0.0,0.00314]
[1779049277334,52.12,78262.7,0.0,-0.99999,0.0,0.00312]
[1779049278250,52.12,78262.7,0.0,-0.99999,0.0,0.00312]
[1779049278308,52.12,78262.7,0.0,-0.99999,0.0,0.00312]
[1779049278341,52.12,78256.41,0.0,-0.99999,0.0,0.00309]
[1779049279349,52.12,78249.44,0.0,-0.99999,0.0,0.00305]
[1779049280488,52.12,78249.44,0.0,-0.99999,0.0,0.00305]
[1779049280561,52.12,78249.44,0.0,-0.99999,0.0,0.00305]
[1779049280630,52.12,78248.94,0.0,-0.99999,0.0,0.00305]
[1779049282882,52.12,78248.53,0.0,-0.99999,0.0,0.00305]
[1779049283057,52.12,78247.61,0.0,-0.99999,0.0,0.00304]
[1779049286380,52.12,78249.96,0.0,-0.99999,0.0,0.00306]
[1779049286558,52.12,78249.96,0.0,-0.99999,0.0,0.00306]
[1779049286659,52.12,78251.42,0.0,-0.99999,0.0,0.00306]
[1779049289425,52.12,78253.38,0.0,-0.99999,0.0,0.00307]
[1779049295391,52.12,78253.25,0.0,-0.99999,0.0,0.00306]
[1779049297475,52.12,78256.9,0.0,-0.99999,0.0,0.00308]
[1779049301503,52.12,78260.74,0.0,-0.99999,0.0,0.0031]
[1779049305531,52.12,78262.83,0.0,-0.99999,0.0,0.00311]
[1779049310566,52.12,78263.29,0.0,-0.99999,0.0,0.00311]
[1779049315601,52.12,78262.82,0.0,-0.99999,0.0,0.00311]
[1779049317615,52.12,78259.16,0.0,-0.99999,0.0,0.00309]
[1779049318622,52.12,78257.06,0.0,-0.99999,0.0,0.00308]
[1779049319629,52.12,78254.67,0.0,-0.99999,0.0,0.00307]
[1779049324664,52.12,78254.17,0.0,-0.99999,0.0,0.00306]
[1779049329699,52.12,78253.01,0.0,-0.99999,0.0,0.00306]
[1779049339769,52.12,78252.95,0.0,-0.99999,0.0,0.00306]
[1779049345811,52.12,78249.83,0.0,-0.99999,0.0,0.00304]
[1779049350846,52.12,78247.89,0.0,-0.99999,0.0,0.00303]
[1779049355881,52.12,78248.45,0.0,-0.99999,0.0,0.00302]
[1779049359909,52.12,78251.61,0.0,-0.99999,0.0,0.00304]
[1779049363937,52.12,78249.17,0.0,-0.99999,0.0,0.00303]
[1779049368972,52.12,78250.62,0.0,-0.99999,0.0,0.00303]
[1779049374008,52.12,78250.23,0.0,-0.99999,0.0,0.00303]
[1779049379042,52.12,78251.18,0.0,-0.99999,0.0,0.00304]
[1779049383071,52.12,78256.42,0.0,-0.99999,0.0,0.00306]
[1779049384078,52.12,78259.06,0.0,-0.99999,0.0,0.00308]
[1779049389113,52.12,78259.63,0.0,-0.99999,0.0,0.00308]
[1779049394153,52.12,78259.44,0.0,-0.99999,0.0,0.00308]
[1779049399188,52.12,78259.37,0.0,-0.99999,0.0,0.00308]
[1779049405231,52.12,78259.34,0.0,-0.99999,0.0,0.00308]
[1779049410266,52.12,78259.43,0.0,-0.99999,0.0,0.00308]
[1779049415301,52.12,78259.14,0.0,-0.99999,0.0,0.00306]
[1779049420336,52.12,78259.87,0.0,-0.99999,0.0,0.00307]
[1779049427385,52.12,78259.83,0.0,-0.99999,0.0,0.00307]
[1779049432420,52.12,78259.58,0.0,-0.99999,0.0,0.00306]
[1779049437456,52.12,78259.74,0.0,-0.99999,0.0,0.00307]
[1779049442492,52.12,78259.45,0.0,-0.99999,0.0,0.00306]
[1779049445512,52.12,78262.17,0.0,-0.99999,0.0,0.00308]
[1779049450552,52.12,78261.73,0.0,-0.99999,0.0,0.00307]
[1779049455587,52.12,78260.66,0.0,-0.99999,0.0,0.00307]
[1779049460622,52.12,78260.47,0.0,-0.99999,0.0,0.00307]
[1779049467672,52.12,78260.61,0.0,-0.99999,0.0,0.00307]
[1779049472706,52.12,78260.77,0.0,-0.99999,0.0,0.00306]
[1779049477742,52.12,78261.42,0.0,-0.99999,0.0,0.00306]
[1779049485798,52.12,78261.91,0.0,-0.99999,0.0,0.00306]
[1779049487812,52.12,78266.77,0.0,-0.99999,0.0,0.00309]
[1779049489826,52.12,78269.13,0.0,-0.99999,0.0,0.0031]
[1779049494861,52.12,78259.58,0.0,-0.99999,0.0,0.00305]
[1779049495868,52.12,78254.44,0.0,-0.99999,0.0,0.00303]
[1779049496875,52.12,78253.83,0.0,-0.99999,0.0,0.00302]
[1779049498889,52.12,78250.79,0.0,-0.99999,0.0,0.00301]
[1779049502917,52.12,78254.27,0.0,-0.99999,0.0,0.00302]
[1779049507952,52.12,78254.92,0.0,-0.99999,0.0,0.00303]
[1779049510973,52.12,78258.38,0.0,-0.99999,0.0,0.00304]
[1779049511980,52.12,78260.7,0.0,-0.99999,0.0,0.00306]
[1779049517015,52.12,78261.25,0.0,-0.99999,0.0,0.00306]
[1779049523057,52.12,78261.18,0.0,-0.99999,0.0,0.00306]
[1779049528092,52.12,78261.18,0.0,-0.99999,0.0,0.00306]
[1779049534134,52.12,78261.13,0.0,-0.99999,0.0,0.00305]
[1779049540176,52.12,78261.4,0.0,-0.99999,0.0,0.00305]
[1779049545211,52.12,78262.59,0.0,-0.99999,0.0,0.00305]
[1779049550246,52.12,78263.66,0.0,-0.99999,0.0,0.00306]
[1779049555281,52.12,78262.48,0.0,-0.99999,0.0,0.00305]
[1779049560317,52.12,78262.38,0.0,-0.99999,0.0,0.00305]
[1779049565352,52.12,78261.93,0.0,-0.99999,0.0,0.00305]
[1779049570790,52.12,78262.08,0.0,-0.99999,0.0,0.00305]
[1779049576430,52.12,78262.25,0.0,-0.99999,0.0,0.00305]
[1779049582472,52.12,78262.21,0.0,-0.99999,0.0,0.00305]
[1779049587507,52.12,78262.25,0.0,-0.99999,0.0,0.00305]
[1779049592542,52.12,78261.53,0.0,-0.99999,0.0,0.00303]
[1779049597577,52.12,78261.56,0.0,-0.99999,0.0,0.00303]
[1779049602612,52.12,78261.56,0.0,-0.99999,0.0,0.00303]
[1779049605633,52.12,78259.33,0.0,-0.99999,0.0,0.00302]
[1779049606640,52.12,78256.49,0.0,-0.99999,0.0,0.00301]
[1779049607647,52.12,78252.15,0.0,-0.99999,0.0,0.00299]
[1779049612682,52.12,78251.77,0.0,-0.99999,0.0,0.00299]
[1779049617717,52.12,78251.78,0.0,-0.99999,0.0,0.00299]
[1779049621745,52.12,78256.44,0.0,-0.99999,0.0,0.00301]
[1779049626780,52.12,78258.13,0.0,-0.99999,0.0,0.00302]
[1779049628794,52.12,78260.21,0.0,-0.99999,0.0,0.00303]
[1779049633829,52.12,78261.78,0.0,-0.99999,0.0,0.00304]
[1779049644906,52.12,78261.54,0.0,-0.99999,0.0,0.00303]
[1779049649941,52.12,78261.9,0.0,-0.99999,0.0,0.00304]
[1779049655983,52.12,78261.44,0.0,-0.99999,0.0,0.00302]
[1779049666054,52.12,78261.23,0.0,-0.99999,0.0,0.00302]
[1779049670082,52.12,78263.66,0.0,-0.99999,0.0,0.00303]
[1779049677131,52.12,78263.59,0.0,-0.99999,0.0,0.00303]
[1779049682166,52.12,78263.38,0.0,-0.99999,0.0,0.00303]
[1779049683185,52.12,78257.8,0.0,-0.99999,0.0,0.003]
[1779049684187,52.12,78252.5,0.0,-0.99999,0.0,0.00298]
[1779049689222,52.12,78252.62,0.0,-0.99999,0.0,0.00298]
[1779049694257,52.12,78252.82,0.0,-0.99999,0.0,0.00298]
[1779049699292,52.12,78252.86,0.0,-0.99999,0.0,0.00298]
[1779049704327,52.12,78254.22,0.0,-0.99999,0.0,0.00298]
[1779049709362,52.12,78253.9,0.0,-0.99999,0.0,0.00298]
[1779049714397,52.12,78253.56,0.0,-0.99999,0.0,0.00297]
[1779049720439,52.12,78253.55,0.0,-0.99999,0.0,0.00297]
[1779049730509,52.12,78253.11,0.0,-0.99999,0.0,0.00297]
[1779049735545,52.12,78253.28,0.0,-0.99999,0.0,0.00297]
[1779049740580,52.12,78253.71,0.0,-0.99999,0.0,0.00297]
[1779049745615,52.12,78253.48,0.0,-0.99999,0.0,0.00297]
[1779049750650,52.12,78253.69,0.0,-0.99999,0.0,0.00297]
[1779049755685,52.12,78253.96,0.0,-0.99999,0.0,0.00297]
[1779049761727,52.12,78254.24,0.0,-0.99999,0.0,0.00297]
[1779049766762,52.12,78253.79,0.0,-0.99999,0.0,0.00297]
[1779049773811,52.12,78254.25,0.0,-0.99999,0.0,0.00296]
[1779049778846,52.12,78254.12,0.0,-0.99999,0.0,0.00296]
[1779049783881,52.12,78254.44,0.0,-0.99999,0.0,0.00296]
[1779049788916,52.12,78259.05,0.0,-0.99999,0.0,0.00298]
[1779049789923,52.12,78260.98,0.0,-0.99999,0.0,0.00299]
[1779049794958,52.12,78262.75,0.0,-0.99999,0.0,0.003]
[1779049799994,52.12,78263.28,0.0,-0.99999,0.0,0.003]
[1779049805029,52.12,78263.04,0.0,-0.99999,0.0,0.003]
[1779049809057,52.12,78270.78,0.0,-0.99999,0.0,0.00304]
[1779049810064,52.12,78272.9,0.0,-0.99999,0.0,0.00305]
[1779049811071,52.12,78278.91,0.0,-0.99999,0.0,0.00308]
[1779049812078,52.12,78283.08,0.0,-0.99999,0.0,0.0031]
[1779049817113,52.12,78284.74,0.0,-0.99999,0.0,0.00311]
[1779049822148,52.12,78284.47,0.0,-0.99999,0.0,0.00311]
[1779049825287,52.12,78285.8,0.0,-0.99999,0.0,0.00311]
[1779049825561,52.12,78285.88,0.0,-0.99999,0.0,0.00312]
[1779049831211,52.12,78285.97,0.0,-0.99999,0.0,0.0031]
[1779049836246,52.12,78285.9,0.0,-0.99999,0.0,0.0031]
[1779049841298,52.12,78285.9,0.0,-0.99999,0.0,0.0031]
[1779049842320,52.12,78285.9,0.0,-0.99999,0.0,0.0031]
[1779049842412,52.12,78285.68,0.0,-0.99999,0.0,0.0031]
[1779049842559,52.12,78285.68,0.0,-0.99999,0.0,0.0031]
[1779049844320,52.12,78288.18,0.0,-0.99999,0.0,0.00311]
[1779049845327,52.12,78293.34,0.0,-0.99999,0.0,0.00314]
[1779049847341,52.12,78293.79,0.0,-0.99999,0.0,0.00314]
[1779049851369,52.12,78297.14,0.0,-0.99999,0.0,0.00316]
[1779049854732,52.12,78298.76,0.0,-0.99999,0.0,0.00317]
[1779049854808,52.12,78298.76,0.0,-0.99999,0.0,0.00317]
[1779049855398,52.12,78297.7,0.0,-0.99999,0.0,0.00316]
[1779049860433,52.12,78300.35,0.0,-0.99999,0.0,0.00318]
[1779049863455,52.12,78309.97,0.0,-0.99999,0.0,0.00323]
[1779049864463,52.12,78313.22,0.0,-0.99999,0.0,0.00324]
[1779049866476,52.12,78317.89,0.0,-0.99999,0.0,0.00327]
[1779049867483,52.12,78323.68,0.0,-0.99998,0.0,0.0033]
[1779049871511,52.12,78321.7,0.0,-0.99998,0.0,0.00329]
[1779049872518,52.12,78316.3,0.0,-0.99999,0.0,0.00326]
[1779049873525,52.12,78311.86,0.0,-0.99999,0.0,0.00324]
[1779049878560,52.12,78312.11,0.0,-0.99999,0.0,0.00324]
[1779049883595,52.12,78310.47,0.0,-0.99999,0.0,0.00323]
[1779049889638,52.12,78310.46,0.0,-0.99999,0.0,0.00323]
[1779049894673,52.12,78309.51,0.0,-0.99999,0.0,0.00321]
[1779049902729,52.12,78309.44,0.0,-0.99999,0.0,0.00321]
[1779049907764,52.12,78309.43,0.0,-0.99999,0.0,0.00321]
[1779049908771,52.12,78313.13,0.0,-0.99999,0.0,0.00323]
[1779049909778,52.12,78315.28,0.0,-0.99999,0.0,0.00324]
[1779049914813,52.12,78315.72,0.0,-0.99999,0.0,0.00324]
[1779049915820,52.12,78313.21,0.0,-0.99999,0.0,0.00323]
[1779049916827,52.12,78306.23,0.0,-0.99999,0.0,0.00319]
[1779049921862,52.12,78305.37,0.0,-0.99999,0.0,0.00319]
[1779049927905,52.12,78306.15,0.0,-0.99999,0.0,0.00319]
[1779049929312,52.12,78306.15,0.0,-0.99999,0.0,0.00319]
[1779049929414,52.12,78305.34,0.0,-0.99999,0.0,0.00319]
[1779049936971,52.12,78306.22,0.0,-0.99999,0.0,0.00319]
[1779049942006,52.12,78306.01,0.0,-0.99999,0.0,0.00319]
[1779049949055,52.12,78305.9,0.0,-0.99999,0.0,0.00319]
[1779049954091,52.12,78314.53,0.0,-0.99999,0.0,0.00322]
[1779049955098,52.12,78321.26,0.0,-0.99999,0.0,0.00326]
[1779049956105,52.12,78322.33,0.0,-0.99999,0.0,0.00326]
[1779049960133,52.12,78320.26,0.0,-0.99999,0.0,0.00325]
[1779049966175,52.12,78319.49,0.0,-0.99999,0.0,0.00325]
[1779049971998,52.12,78319.57,0.0,-0.99999,0.0,0.00325]
[1779049974029,52.12,78319.68,0.0,-0.99999,0.0,0.00325]
[1779049974237,52.12,78325.1,0.0,-0.99999,0.0,0.00328]
[1779049975244,52.12,78332.36,0.0,-0.99998,0.0,0.00332]
[1779049976251,52.12,78332.63,0.0,-0.99998,0.0,0.00332]
[1779049977154,52.12,78332.63,0.0,-0.99998,0.0,0.00332]
[1779049977307,52.12,78332.63,0.0,-0.99998,0.0,0.00332]
[1779049977408,52.12,78332.7,0.0,-0.99998,0.0,0.00332]
[1779049978265,52.12,78334.99,0.0,-0.99998,0.0,0.00333]
[1779049979014,52.12,78334.99,0.0,-0.99998,0.0,0.00333]
[1779049979058,52.12,78334.99,0.0,-0.99998,0.0,0.00333]
[1779049984139,52.12,78335.38,0.0,-0.99998,0.0,0.00333]
[1779049989342,52.12,78336.14,0.0,-0.99998,0.0,0.00334]
[1779049991067,52.12,78336.14,0.0,-0.99998,0.0,0.00334]
[1779049991256,52.12,78336.14,0.0,-0.99998,0.0,0.00334]
[1779049991308,52.12,78336.14,0.0,-0.99998,0.0,0.00334]
[1779049991356,52.12,78336.03,0.0,-0.99998,0.0,0.00333]
[1779050000419,52.12,78336.89,0.0,-0.99998,0.0,0.00334]
[1779050001426,52.12,78334.97,0.0,-0.99998,0.0,0.00333]
[1779050002433,52.12,78331.46,0.0,-0.99998,0.0,0.00331]
[1779050003736,52.12,78330.48,0.0,-0.99998,0.0,0.00331]
[1779050003808,52.12,78330.48,0.0,-0.99998,0.0,0.00331]
[1779050004328,52.12,78330.48,0.0,-0.99998,0.0,0.00331]
[1779050004570,52.12,78330.48,0.0,-0.99998,0.0,0.00331]
[1779050004447,52.12,78329.66,0.0,-0.99998,0.0,0.0033]
[1779050009482,52.12,78328.03,0.0,-0.99998,0.0,0.00329]
[1779050010957,52.12,78328.19,0.0,-0.99998,0.0,0.00329]
[1779050011058,52.12,78328.19,0.0,-0.99998,0.0,0.00329]
[1779050011208,52.12,78328.19,0.0,-0.99998,0.0,0.00329]
[1779050011308,52.12,78328.19,0.0,-0.99998,0.0,0.00329]
[1779050011309,52.12,78328.19,0.0,-0.99999,0.0,0.00328]
[1779050013510,52.12,78325.52,0.0,-0.99999,0.0,0.00326]
[1779050014517,52.12,78322.93,0.0,-0.99999,0.0,0.00325]
[1779050015022,52.12,78322.93,0.0,-0.99999,0.0,0.00325]
[1779050015057,52.12,78322.93,0.0,-0.99999,0.0,0.00325]
[1779050015327,52.12,78322.93,0.0,-0.99999,0.0,0.00325]
[1779050015563,52.12,78322.93,0.0,-0.99999,0.0,0.00325]
[1779050015581,52.12,78322.66,0.0,-0.99999,0.0,0.00325]
[1779050023580,52.12,78321.98,0.0,-0.99999,0.0,0.00325]
[1779050026411,52.12,78321.98,0.0,-0.99999,0.0,0.00325]
[1779050026561,52.12,78321.98,0.0,-0.99999,0.0,0.00325]
[1779050026601,52.12,78321.96,0.0,-0.99999,0.0,0.00325]
[1779050026670,52.12,78321.96,0.0,-0.99999,0.0,0.00325]
[1779050026807,52.12,78321.96,0.0,-0.99999,0.0,0.00325]
[1779050038690,52.12,78321.88,0.0,-0.99999,0.0,0.00325]
[1779050043728,52.12,78322.93,0.0,-0.99999,0.0,0.00325]
[1779050054811,52.12,78322.33,0.0,-0.99999,0.0,0.00325]
[1779050059848,52.12,78322.98,0.0,-0.99999,0.0,0.00325]
[1779050061064,52.12,78322.98,0.0,-0.99999,0.0,0.00325]
[1779050061309,52.12,78322.98,0.0,-0.99999,0.0,0.00325]
[1779050061423,52.12,78322.98,0.0,-0.99999,0.0,0.00325]
[1779050061570,52.12,78322.98,0.0,-0.99999,0.0,0.00325]
[1779050061671,52.12,78322.65,0.0,-0.99999,0.0,0.00325]
[1779050066895,52.12,78319.39,0.0,-0.99999,0.0,0.00323]
[1779050067902,52.12,78313.7,0.0,-0.99999,0.0,0.0032]
[1779050069916,52.12,78311.12,0.0,-0.99999,0.0,0.00319]
[1779050071185,52.12,78311.12,0.0,-0.99999,0.0,0.00319]
[1779050071308,52.12,78311.12,0.0,-0.99999,0.0,0.00319]
[1779050071374,52.12,78310.4,0.0,-0.99999,0.0,0.00317]
[1779050071770,52.12,78310.4,0.0,-0.99999,0.0,0.00317]
[1779050071810,52.12,78310.4,0.0,-0.99999,0.0,0.00317]
[1779050076965,52.12,78306.93,0.0,-0.99999,0.0,0.00315]
[1779050082000,52.12,78306.64,0.0,-0.99999,0.0,0.00315]
[1779050085185,52.12,78305.54,0.0,-0.99999,0.0,0.00315]
[1779050085308,52.12,78305.54,0.0,-0.99999,0.0,0.00315]
[1779050085353,52.12,78304.92,0.0,-0.99999,0.0,0.00314]
[1779050086028,52.12,78301.86,0.0,-0.99999,0.0,0.00313]
[1779050087352,52.12,78301.86,0.0,-0.99999,0.0,0.00313]
[1779050087559,52.12,78301.86,0.0,-0.99999,0.0,0.00313]
[1779050087627,52.12,78293.48,0.0,-0.99999,0.0,0.00309]
[1779050088042,52.12,78291.33,0.0,-0.99999,0.0,0.00307]
[1779050090549,52.12,78291.1,0.0,-0.99999,0.0,0.00307]
[1779050090559,52.12,78291.1,0.0,-0.99999,0.0,0.00307]
[1779050090586,52.12,78287.72,0.0,-0.99999,0.0,0.00306]
[1779050091063,52.12,78285.55,0.0,-0.99999,0.0,0.00305]
[1779050091752,52.12,78285.55,0.0,-0.99999,0.0,0.00305]
[1779050091808,52.12,78285.55,0.0,-0.99999,0.0,0.00305]
[1779050093077,52.12,78280.2,0.0,-0.99999,0.0,0.00302]
[1779050094084,52.12,78274.36,0.0,-0.99999,0.0,0.00299]
[1779050095091,52.12,78268.13,0.0,-0.99999,0.0,0.00296]
[1779050096098,52.12,78265.67,0.0,-0.99999,0.0,0.00295]
[1779050097105,52.12,78257.99,0.0,-0.99999,0.0,0.00291]
[1779050098112,52.12,78252.27,0.0,-0.99999,0.0,0.00288]
[1779050100127,52.12,78250.64,0.0,-0.99999,0.0,0.00288]
[1779050101134,52.12,78256.03,0.0,-0.99999,0.0,0.0029]
[1779050102141,52.12,78261.36,0.0,-0.99999,0.0,0.00293]
[1779050103148,52.12,78265.53,0.0,-0.99999,0.0,0.00295]
[1779050104155,52.12,78268.27,0.0,-0.99999,0.0,0.00296]
[1779050105695,52.12,78268.27,0.0,-0.99999,0.0,0.00296]
[1779050105808,52.12,78268.42,0.0,-0.99999,0.0,0.00296]
[1779050106150,52.12,78268.42,0.0,-0.99999,0.0,0.00296]
[1779050106307,52.12,78268.42,0.0,-0.99999,0.0,0.00296]
[1779050106407,52.12,78269.16,0.0,-0.99999,0.0,0.00297]
[1779050112211,52.12,78270.74,0.0,-0.99999,0.0,0.00297]
[1779050113218,52.12,78276.14,0.0,-0.99999,0.0,0.003]
[1779050114225,52.12,78278.5,0.0,-0.99999,0.0,0.00301]
[1779050116147,52.12,78278.31,0.0,-0.99999,0.0,0.00301]
[1779050116308,52.12,78278.31,0.0,-0.99999,0.0,0.00301]
[1779050116506,52.12,78278.31,0.0,-0.99999,0.0,0.00301]
[1779050116563,52.12,78278.31,0.0,-0.99999,0.0,0.00301]
[1779050116607,52.12,78277.76,0.0,-0.99999,0.0,0.00301]
[1779050122088,52.12,78279.52,0.0,-0.99999,0.0,0.00302]
[1779050122281,52.12,78283.05,0.0,-0.99999,0.0,0.00303]
[1779050122945,52.12,78283.05,0.0,-0.99999,0.0,0.00303]
[1779050123058,52.12,78283.05,0.0,-0.99999,0.0,0.00303]
[1779050123395,52.12,78283.05,0.0,-0.99999,0.0,0.00303]
[1779050123563,52.12,78283.05,0.0,-0.99999,0.0,0.00303]
[1779050123600,52.12,78283.31,0.0,-0.99999,0.0,0.00303]
[1779050129330,52.12,78285.15,0.0,-0.99999,0.0,0.00304]
[1779050137387,52.12,78285.08,0.0,-0.99999,0.0,0.00303]
[1779050141341,52.12,78285.41,0.0,-0.99999,0.0,0.00303]
[1779050141560,52.12,78285.41,0.0,-0.99999,0.0,0.00303]
[1779050141731,52.12,78285.41,0.0,-0.99999,0.0,0.00303]
[1779050141661,52.12,78285.41,0.0,-0.99999,0.0,0.00303]
[1779050141809,52.12,78285.41,0.0,-0.99999,0.0,0.00303]
[1779050148463,52.12,78284.81,0.0,-0.99999,0.0,0.00303]
[1779050149470,52.12,78282.5,0.0,-0.99999,0.0,0.00302]
[1779050150773,52.12,78282.5,0.0,-0.99999,0.0,0.00302]
[1779050150807,52.12,78282.88,0.0,-0.99999,0.0,0.00302]
[1779050151102,52.12,78282.88,0.0,-0.99999,0.0,0.00302]
[1779050151308,52.12,78282.88,0.0,-0.99999,0.0,0.00302]
[1779050151484,52.12,78282.74,0.0,-0.99999,0.0,0.00302]
[1779050156519,52.12,78282.96,0.0,-0.99999,0.0,0.00302]
[1779050164575,52.12,78283.05,0.0,-0.99999,0.0,0.00302]
[1779050169610,52.12,78283.07,0.0,-0.99999,0.0,0.00302]
[1779050174645,52.12,78283.14,0.0,-0.99999,0.0,0.00302]
[1779050182701,52.12,78283.1,0.0,-0.99999,0.0,0.00302]
[1779050188744,52.12,78283.59,0.0,-0.99999,0.0,0.00302]
[1779050193779,52.12,78283.63,0.0,-0.99999,0.0,0.00301]
[1779050195792,52.12,78285.53,0.0,-0.99999,0.0,0.00302]
[1779050196800,52.12,78287.67,0.0,-0.99999,0.0,0.00303]
[1779050197169,52.12,78287.67,0.0,-0.99999,0.0,0.00303]
[1779050197309,52.12,78287.67,0.0,-0.99999,0.0,0.00303]
[1779050197605,52.12,78287.67,0.0,-0.99999,0.0,0.00303]
[1779050197808,52.12,78287.67,0.0,-0.99999,0.0,0.00303]
[1779050197831,52.12,78288.35,0.0,-0.99999,0.0,0.00303]
[1779050202842,52.12,78289.51,0.0,-0.99999,0.0,0.00304]
[1779050204148,52.12,78289.51,0.0,-0.99999,0.0,0.00304]
[1779050204257,52.12,78289.51,0.0,-0.99999,0.0,0.00304]
[1779050204308,52.12,78289.51,0.0,-0.99999,0.0,0.00304]
[1779050204358,52.12,78289.51,0.0,-0.99999,0.0,0.00304]
[1779050209891,52.12,78289.46,0.0,-0.99999,0.0,0.00304]
[1779050211745,52.12,78289.46,0.0,-0.99999,0.0,0.00304]
[1779050211808,52.12,78289.46,0.0,-0.99999,0.0,0.00304]
[1779050215559,52.12,78289.1,0.0,-0.99999,0.0,0.00304]
[1779050215660,52.12,78288.97,0.0,-0.99999,0.0,0.00304]
[1779050219460,52.12,78288.12,0.0,-0.99999,0.0,0.00303]
[1779050219560,52.12,78288.12,0.0,-0.99999,0.0,0.00303]
[1779050219561,52.12,78288.78,0.0,-0.99999,0.0,0.00304]
[1779050219989,52.12,78288.78,0.0,-0.99999,0.0,0.00304]
[1779050220057,52.12,78288.78,0.0,-0.99999,0.0,0.00304]
[1779050220968,52.12,78282.87,0.0,-0.99999,0.0,0.00301]
[1779050224996,52.12,78285.11,0.0,-0.99999,0.0,0.00302]
[1779050230031,52.12,78285.04,0.0,-0.99999,0.0,0.00302]
[1779050235066,52.12,78285.93,0.0,-0.99999,0.0,0.00302]
[1779050239782,52.12,78284.61,0.0,-0.99999,0.0,0.00301]
[1779050239808,52.12,78284.61,0.0,-0.99999,0.0,0.00301]
[1779050240209,52.12,78284.51,0.0,-0.99999,0.0,0.00301]
[1779050240308,52.12,78284.51,0.0,-0.99999,0.0,0.00301]
[1779050240310,52.12,78284.57,0.0,-0.99999,0.0,0.00301]
[1779050246143,52.12,78283.91,0.0,-0.99999,0.0,0.00301]
[1779050248157,52.12,78281.86,0.0,-0.99999,0.0,0.003]
[1779050249780,52.12,78281.86,0.0,-0.99999,0.0,0.003]
[1779050249807,52.12,78281.86,0.0,-0.99999,0.0,0.003]
[1779050249875,52.12,78280.54,0.0,-0.99999,0.0,0.00299]
[1779050250228,52.12,78280.54,0.0,-0.99999,0.0,0.00299]
[1779050250308,52.12,78280.54,0.0,-0.99999,0.0,0.00299]
[1779050250329,52.12,78277.82,0.0,-0.99999,0.0,0.00298]
[1779050252185,52.12,78273.18,0.0,-0.99999,0.0,0.00295]
[1779050253412,52.12,78273.18,0.0,-0.99999,0.0,0.00295]
[1779050253558,52.12,78273.18,0.0,-0.99999,0.0,0.00295]
[1779050253644,52.12,78273.66,0.0,-0.99999,0.0,0.00295]
[1779050258806,52.12,78272.86,0.0,-0.99999,0.0,0.00294]
[1779050259057,52.12,78272.99,0.0,-0.99999,0.0,0.00294]
[1779050264269,52.12,78273.58,0.0,-0.99999,0.0,0.00295]
[1779050266285,52.12,78273.64,0.0,-0.99999,0.0,0.00295]
[1779050266310,52.12,78273.64,0.0,-0.99999,0.0,0.00295]
[1779050266444,52.12,78273.64,0.0,-0.99999,0.0,0.00295]
[1779050266562,52.12,78273.64,0.0,-0.99999,0.0,0.00295]
[1779050266664,52.12,78273.54,0.0,-0.99999,0.0,0.00295]
[1779050273332,52.12,78274.48,0.0,-0.99999,0.0,0.00295]
[1779050274219,52.12,78274.48,0.0,-0.99999,0.0,0.00295]
[1779050274309,52.12,78274.48,0.0,-0.99999,0.0,0.00295]
[1779050274532,52.12,78274.48,0.0,-0.99999,0.0,0.00295]
[1779050274563,52.12,78274.48,0.0,-0.99999,0.0,0.00295]
[1779050274633,52.12,78273.69,0.0,-0.99999,0.0,0.00295]
[1779050275703,52.12,78273.69,0.0,-0.99999,0.0,0.00295]
[1779050275801,52.12,78264.36,0.0,-0.99999,0.0,0.0029]
[1779050276360,52.12,78254.43,0.0,-0.99999,0.0,0.00286]
[1779050277367,52.12,78243.26,0.0,-0.99999,0.0,0.00281]
[1779050278374,52.12,78243.4,0.0,-0.99999,0.0,0.00281]
[1779050279250,52.12,78243.4,0.0,-0.99999,0.0,0.00281]
[1779050279381,52.12,78242.45,0.0,-0.99999,0.0,0.0028]
[1779050281395,52.12,78244.68,0.0,-0.99999,0.0,0.00281]
[1779050282408,52.12,78247.44,0.0,-0.99999,0.0,0.00282]
[1779050285429,52.12,78232.9,0.0,-0.99999,0.0,0.00276]
[1779050286436,52.12,78217.43,0.0,-0.99999,0.0,0.00269]
[1779050287443,52.12,78220.51,0.0,-0.99999,0.0,0.0027]
[1779050289457,52.12,78226.88,0.0,-0.99999,0.0,0.00273]
[1779050290464,52.12,78228.96,0.0,-0.99999,0.0,0.00274]
[1779050292427,52.12,78229.12,0.0,-0.99999,0.0,0.00274]
[1779050292559,52.12,78229.12,0.0,-0.99999,0.0,0.00274]
[1779050292641,52.12,78229.1,0.0,-0.99999,0.0,0.00274]
[1779050293117,52.12,78229.1,0.0,-0.99999,0.0,0.00274]
[1779050293308,52.12,78229.1,0.0,-0.99999,0.0,0.00274]
[1779050298520,52.12,78224.63,0.0,-0.99999,0.0,0.00272]
[1779050303232,52.12,78223.75,0.0,-0.99999,0.0,0.00272]
[1779050303308,52.12,78223.75,0.0,-0.99999,0.0,0.00272]
[1779050303758,52.12,78223.75,0.0,-0.99999,0.0,0.00272]
[1779050303809,52.12,78223.75,0.0,-0.99999,0.0,0.00272]
[1779050303910,52.12,78223.85,0.0,-0.99999,0.0,0.00272]
[1779050309597,52.12,78224.44,0.0,-0.99999,0.0,0.00272]
[1779050314632,52.12,78223.79,0.0,-0.99999,0.0,0.0027]
[1779050319667,52.12,78224.02,0.0,-0.99999,0.0,0.00271]
[1779050320836,52.12,78224.02,0.0,-0.99999,0.0,0.00271]
[1779050321066,52.12,78224.04,0.0,-0.99999,0.0,0.00271]
[1779050323382,52.12,78223.84,0.0,-0.99999,0.0,0.00271]
[1779050323559,52.12,78223.84,0.0,-0.99999,0.0,0.00271]
[1779050323695,52.12,78223.54,0.0,-0.99999,0.0,0.0027]
[1779050326716,52.12,78227.34,0.0,-0.99999,0.0,0.00272]
[1779050327692,52.12,78227.34,0.0,-0.99999,0.0,0.00272]
[1779050327807,52.12,78227.34,0.0,-0.99999,0.0,0.00272]
[1779050327908,52.12,78232.28,0.0,-0.99999,0.0,0.00274]
[1779050333765,52.12,78231.28,0.0,-0.99999,0.0,0.00274]
[1779050334662,52.12,78231.28,0.0,-0.99999,0.0,0.00274]
[1779050334807,52.12,78231.28,0.0,-0.99999,0.0,0.00274]
[1779050334911,52.12,78231.28,0.0,-0.99999,0.0,0.00274]
[1779050334928,52.12,78231.46,0.0,-0.99999,0.0,0.00274]
[1779050335058,52.12,78231.46,0.0,-0.99999,0.0,0.00274]
[1779050340814,52.12,78231.14,0.0,-0.99999,0.0,0.00274]
[1779050343835,52.12,78232.94,0.0,-0.99999,0.0,0.00275]
[1779050344842,52.12,78235.72,0.0,-0.99999,0.0,0.00276]
[1779050345556,52.12,78235.72,0.0,-0.99999,0.0,0.00276]
[1779050345808,52.12,78235.72,0.0,-0.99999,0.0,0.00276]
[1779050345909,52.12,78236.29,0.0,-0.99999,0.0,0.00276]
[1779050346137,52.12,78236.29,0.0,-0.99999,0.0,0.00276]
[1779050346309,52.12,78236.29,0.0,-0.99999,0.0,0.00276]
[1779050351891,52.12,78237.23,0.0,-0.99999,0.0,0.00277]
[1779050358943,52.12,78238.38,0.0,-0.99999,0.0,0.00277]
[1779050360957,52.12,78241.65,0.0,-0.99999,0.0,0.00279]
[1779050361158,52.12,78241.65,0.0,-0.99999,0.0,0.00279]
[1779050361308,52.12,78241.65,0.0,-0.99999,0.0,0.00279]
[1779050361533,52.12,78241.65,0.0,-0.99999,0.0,0.00279]
[1779050361559,52.12,78241.65,0.0,-0.99999,0.0,0.00279]
[1779050361965,52.12,78240.62,0.0,-0.99999,0.0,0.00278]
[1779050366999,52.12,78240.78,0.0,-0.99999,0.0,0.00278]
[1779050372035,52.12,78241.13,0.0,-0.99999,0.0,0.00277]
[1779050377070,52.12,78241.44,0.0,-0.99999,0.0,0.00277]
[1779050378291,52.12,78241.44,0.0,-0.99999,0.0,0.00277]
[1779050378308,52.12,78241.44,0.0,-0.99999,0.0,0.00277]
[1779050378586,52.12,78241.37,0.0,-0.99999,0.0,0.00277]
[1779050379022,52.12,78241.37,0.0,-0.99999,0.0,0.00277]
[1779050379058,52.12,78241.37,0.0,-0.99999,0.0,0.00277]
[1779050385126,52.12,78244.06,0.0,-0.99999,0.0,0.00278]
[1779050387033,52.12,78244.6,0.0,-0.99999,0.0,0.00279]
[1779050387058,52.12,78244.6,0.0,-0.99999,0.0,0.00279]
[1779050387140,52.12,78244.67,0.0,-0.99999,0.0,0.00279]
[1779050388603,52.12,78244.67,0.0,-0.99999,0.0,0.00279]
[1779050388809,52.12,78244.67,0.0,-0.99999,0.0,0.00279]
[1779050388838,52.12,78248.85,0.0,-0.99999,0.0,0.00281]
[1779050389154,52.12,78250.42,0.0,-0.99999,0.0,0.00281]
[1779050390309,52.12,78250.42,0.0,-0.99999,0.0,0.00281]
[1779050390577,52.12,78250.42,0.0,-0.99999,0.0,0.00281]
[1779050390617,52.12,78250.42,0.0,-0.99999,0.0,0.00281]
[1779050390808,52.12,78250.42,0.0,-0.99999,0.0,0.00281]
[1779050390826,52.12,78254.56,0.0,-0.99999,0.0,0.00283]
[1779050391168,52.12,78256.26,0.0,-0.99999,0.0,0.00284]
[1779050393182,52.12,78257.93,0.0,-0.99999,0.0,0.00285]
[1779050394189,52.12,78259.69,0.0,-0.99999,0.0,0.00286]
[1779050395196,52.12,78261.22,0.0,-0.99999,0.0,0.00286]
[1779050396211,52.12,78261.22,0.0,-0.99999,0.0,0.00286]
[1779050396308,52.12,78261.22,0.0,-0.99999,0.0,0.00286]
[1779050396831,52.12,78261.22,0.0,-0.99999,0.0,0.00286]
[1779050396905,52.12,78261.92,0.0,-0.99999,0.0,0.00287]
[1779050397064,52.12,78261.92,0.0,-0.99999,0.0,0.00287]
[1779050397210,52.12,78263.42,0.0,-0.99999,0.0,0.00287]
[1779050398218,52.12,78265.72,0.0,-0.99999,0.0,0.00288]
[1779050402247,52.12,78267.02,0.0,-0.99999,0.0,0.00289]
[1779050403948,52.12,78267.02,0.0,-0.99999,0.0,0.00289]
[1779050403254,52.12,78265.71,0.0,-0.99999,0.0,0.00288]
[1779050404064,52.12,78265.71,0.0,-0.99999,0.0,0.00288]
[1779050404887,52.12,78265.71,0.0,-0.99999,0.0,0.00288]
[1779050404909,52.12,78262.72,0.0,-0.99999,0.0,0.00287]
[1779050405059,52.12,78262.72,0.0,-0.99999,0.0,0.00287]
[1779050405268,52.12,78261.44,0.0,-0.99999,0.0,0.00286]
[1779050407282,52.12,78260.08,0.0,-0.99999,0.0,0.00286]
[1779050409436,52.12,78259.39,0.0,-0.99999,0.0,0.00285]
[1779050409565,52.12,78259.39,0.0,-0.99999,0.0,0.00285]
[1779050418451,52.12,78258.84,0.0,-0.99999,0.0,0.00285]
[1779050422164,52.12,78258.84,0.0,-0.99999,0.0,0.00285]
[1779050422307,52.12,78258.84,0.0,-0.99999,0.0,0.00285]
[1779050422480,52.12,78257.14,0.0,-0.99999,0.0,0.00284]
[1779050424152,52.12,78257.14,0.0,-0.99999,0.0,0.00284]
[1779050424309,52.12,78257.14,0.0,-0.99999,0.0,0.00284]
[1779050429529,52.12,78257.5,0.0,-0.99999,0.0,0.00285]
[1779050435571,52.12,78257.39,0.0,-0.99999,0.0,0.00283]
[1779050439599,52.12,78258.69,0.0,-0.99999,0.0,0.00284]
[1779050441614,52.12,78260.44,0.0,-0.99999,0.0,0.00285]
[1779050443019,52.12,78260.44,0.0,-0.99999,0.0,0.00285]
[1779050443062,52.12,78260.44,0.0,-0.99999,0.0,0.00285]
[1779050443057,52.12,78260.71,0.0,-0.99999,0.0,0.00285]
[1779050443805,52.12,78260.71,0.0,-0.99999,0.0,0.00285]
[1779050444058,52.12,78260.71,0.0,-0.99999,0.0,0.00285]
[1779050443839,52.12,78260.64,0.0,-0.99999,0.0,0.00285]
[1779050451684,52.12,78260.5,0.0,-0.99999,0.0,0.00285]
[1779050456719,52.12,78260.65,0.0,-0.99999,0.0,0.00285]
[1779050458566,52.12,78261.14,0.0,-0.99999,0.0,0.00285]
[1779050458807,52.12,78261.14,0.0,-0.99999,0.0,0.00285]
[1779050458908,52.12,78261.17,0.0,-0.99999,0.0,0.00285]
[1779050459498,52.12,78261.17,0.0,-0.99999,0.0,0.00285]
[1779050459560,52.12,78261.17,0.0,-0.99999,0.0,0.00285]
[1779050465784,52.12,78260.32,0.0,-0.99999,0.0,0.00285]
[1779050473938,52.12,78259.76,0.0,-0.99999,0.0,0.00284]
[1779050474057,52.12,78259.76,0.0,-0.99999,0.0,0.00284]
[1779050473940,52.12,78259.55,0.0,-0.99999,0.0,0.00284]
[1779050474847,52.12,78253.28,0.0,-0.99999,0.0,0.00281]
[1779050475308,52.12,78253.28,0.0,-0.99999,0.0,0.00281]
[1779050477286,52.12,78252.93,0.0,-0.99999,0.0,0.00281]
[1779050477311,52.12,78252.93,0.0,-0.99999,0.0,0.00281]
[1779050477868,52.12,78252.11,0.0,-0.99999,0.0,0.00281]
[1779050482903,52.12,78251.4,0.0,-0.99999,0.0,0.00281]
[1779050485713,52.12,78251.21,0.0,-0.99999,0.0,0.0028]
[1779050485807,52.12,78251.21,0.0,-0.99999,0.0,0.0028]
[1779050498008,52.12,78250.45,0.0,-0.99999,0.0,0.00279]
[1779050508078,52.12,78250.72,0.0,-0.99999,0.0,0.00279]
[1779050509085,52.12,78252.79,0.0,-0.99999,0.0,0.0028]
[1779050510092,52.12,78253.83,0.0,-0.99999,0.0,0.0028]
[1779050511470,52.12,78253.42,0.0,-0.99999,0.0,0.0028]
[1779050511566,52.12,78253.42,0.0,-0.99999,0.0,0.0028]
[1779050512809,52.12,78253.42,0.0,-0.99999,0.0,0.0028]
[1779050512825,52.12,78253.42,0.0,-0.99999,0.0,0.0028]
[1779050518148,52.12,78252.78,0.0,-0.99999,0.0,0.0028]
[1779050521108,52.12,78252.77,0.0,-0.99999,0.0,0.0028]
[1779050521308,52.12,78253.69,0.0,-0.99999,0.0,0.0028]
[1779050527211,52.12,78252.79,0.0,-0.99999,0.0,0.0028]
[1779050532246,52.12,78252.67,0.0,-0.99999,0.0,0.0028]
[1779050535205,52.12,78251.93,0.0,-0.99999,0.0,0.0028]
[1779050535307,52.12,78251.93,0.0,-0.99999,0.0,0.0028]
[1779050538047,52.12,78252.16,0.0,-0.99999,0.0,0.0028]
[1779050538058,52.12,78252.16,0.0,-0.99999,0.0,0.0028]
[1779050538068,52.12,78252.02,0.0,-0.99999,0.0,0.0028]
[1779050543323,52.12,78252.27,0.0,-0.99999,0.0,0.0028]
[1779050551383,52.12,78252.23,0.0,-0.99999,0.0,0.00278]
[1779050556418,52.12,78252.2,0.0,-0.99999,0.0,0.00278]
[1779050564474,52.12,78252.4,0.0,-0.99999,0.0,0.00278]
[1779050569509,52.12,78252.5,0.0,-0.99999,0.0,0.00279]
[1779050575551,52.12,78252.43,0.0,-0.99999,0.0,0.00278]
[1779050580586,52.12,78252.48,0.0,-0.99999,0.0,0.00279]
[1779050583607,52.12,78255.09,0.0,-0.99999,0.0,0.0028]
[1779050584228,52.12,78255.09,0.0,-0.99999,0.0,0.0028]
[1779050584308,52.12,78255.09,0.0,-0.99999,0.0,0.0028]
[1779050589858,52.12,78254.68,0.0,-0.99999,0.0,0.0028]
[1779050590039,52.12,78254.68,0.0,-0.99999,0.0,0.0028]
[1779050590057,52.12,78254.68,0.0,-0.99999,0.0,0.0028]
[1779050590085,52.12,78254.99,0.0,-0.99999,0.0,0.0028]
[1779050595691,52.12,78255.13,0.0,-0.99999,0.0,0.0028]
[1779050606768,52.12,78255.09,0.0,-0.99999,0.0,0.0028]
[1779050608435,52.12,78255.09,0.0,-0.99999,0.0,0.0028]
[1779050608559,52.12,78255.09,0.0,-0.99999,0.0,0.0028]
[1779050608573,52.12,78255.09,0.0,-0.99999,0.0,0.0028]
[1779050608808,52.12,78255.09,0.0,-0.99999,0.0,0.0028]
[1779050608823,52.12,78254.7,0.0,-0.99999,0.0,0.0028]
[1779050619859,52.12,78254.54,0.0,-0.99999,0.0,0.00278]
[1779050621873,52.12,78257.48,0.0,-0.99999,0.0,0.0028]
[1779050622778,52.12,78257.48,0.0,-0.99999,0.0,0.0028]
[1779050622809,52.12,78257.48,0.0,-0.99999,0.0,0.0028]
[1779050624894,52.12,78259.98,0.0,-0.99999,0.0,0.00281]
[1779050626119,52.12,78259.98,0.0,-0.99999,0.0,0.00281]
[1779050626150,52.12,78263.85,0.0,-0.99999,0.0,0.00282]
[1779050626308,52.12,78263.85,0.0,-0.99999,0.0,0.00282]
[1779050627687,52.12,78264.21,0.0,-0.99999,0.0,0.00283]
[1779050627807,52.12,78264.21,0.0,-0.99999,0.0,0.00283]
[1779050627908,52.12,78264.21,0.0,-0.99999,0.0,0.00283]
[1779050631943,52.12,78266.78,0.0,-0.99999,0.0,0.00284]
[1779050633451,52.12,78266.84,0.0,-0.99999,0.0,0.00284]
[1779050633563,52.12,78266.84,0.0,-0.99999,0.0,0.00284]
[1779050638992,52.12,78267.11,0.0,-0.99999,0.0,0.00284]
[1779050644027,52.12,78267.14,0.0,-0.99999,0.0,0.00284]
[1779050647661,52.12,78267.93,0.0,-0.99999,0.0,0.00284]
[1779050647808,52.12,78267.93,0.0,-0.99999,0.0,0.00284]
[1779050650431,52.12,78267.87,0.0,-0.99999,0.0,0.00284]
[1779050650561,52.12,78267.87,0.0,-0.99999,0.0,0.00284]
[1779050651076,52.12,78268.13,0.0,-0.99999,0.0,0.00284]
[1779050654462,52.12,78268.92,0.0,-0.99999,0.0,0.00285]
[1779050654558,52.12,78268.92,0.0,-0.99999,0.0,0.00285]
[1779050660139,52.12,78271.61,0.0,-0.99999,0.0,0.00286]
[1779050667189,52.12,78271.58,0.0,-0.99999,0.0,0.00286]
[1779050673231,52.12,78271.48,0.0,-0.99999,0.0,0.00285]
[1779050676252,52.12,78269.41,0.0,-0.99999,0.0,0.00284]
[1779050676603,52.12,78269.41,0.0,-0.99999,0.0,0.00284]
[1779050676809,52.12,78269.41,0.0,-0.99999,0.0,0.00284]
[1779050677259,52.12,78266.42,0.0,-0.99999,0.0,0.00282]
[1779050679184,52.12,78267.16,0.0,-0.99999,0.0,0.00283]
[1779050679314,52.12,78267.16,0.0,-0.99999,0.0,0.00283]
[1779050679273,52.12,78266.93,0.0,-0.99999,0.0,0.00283]
[1779050683015,52.12,78266.07,0.0,-0.99999,0.0,0.00282]
[1779050683059,52.12,78266.07,0.0,-0.99999,0.0,0.00282]
[1779050686209,52.12,78263.81,0.0,-0.99999,0.0,0.00281]
[1779050686308,52.12,78263.81,0.0,-0.99999,0.0,0.00281]
[1779050686322,52.12,78261.5,0.0,-0.99999,0.0,0.0028]
[1779050686893,52.12,78261.5,0.0,-0.99999,0.0,0.0028]
[1779050687058,52.12,78261.5,0.0,-0.99999,0.0,0.0028]
[1779050687329,52.12,78260.87,0.0,-0.99999,0.0,0.0028]
[1779050690350,52.12,78258.76,0.0,-0.99999,0.0,0.00279]
[1779050694378,52.12,78256.68,0.0,-0.99999,0.0,0.00278]
[1779050699413,52.12,78256.35,0.0,-0.99999,0.0,0.00278]
[1779050704448,52.12,78256.88,0.0,-0.99999,0.0,0.00278]
[1779050707055,52.12,78256.88,0.0,-0.99999,0.0,0.00278]
[1779050707308,52.12,78256.88,0.0,-0.99999,0.0,0.00278]
[1779050712505,52.12,78254.95,0.0,-0.99999,0.0,0.00277]
[1779050717540,52.12,78254.69,0.0,-0.99999,0.0,0.00277]
[1779050724590,52.12,78254.67,0.0,-0.99999,0.0,0.00277]
[1779050731639,52.12,78254.53,0.0,-0.99999,0.0,0.00276]
[1779050736674,52.12,78253.31,0.0,-0.99999,0.0,0.00275]
[1779050740401,52.12,78253.05,0.0,-0.99999,0.0,0.00275]
[1779050740560,52.12,78253.05,0.0,-0.99999,0.0,0.00275]
[1779050742797,52.12,78253.05,0.0,-0.99999,0.0,0.00275]
[1779050742809,52.12,78253.05,0.0,-0.99999,0.0,0.00275]
[1779050743723,52.12,78253.34,0.0,-0.99999,0.0,0.00275]
[1779050748758,52.12,78253.48,0.0,-0.99999,0.0,0.00275]
[1779050749766,52.12,78256.58,0.0,-0.99999,0.0,0.00277]
[1779050750773,52.12,78259.73,0.0,-0.99999,0.0,0.00278]
[1779050751793,52.12,78259.73,0.0,-0.99999,0.0,0.00278]
[1779050751808,52.12,78259.73,0.0,-0.99999,0.0,0.00278]
[1779050757822,52.12,78259.46,0.0,-0.99999,0.0,0.00278]
[1779050759443,52.12,78259.64,0.0,-0.99999,0.0,0.00278]
[1779050759561,52.12,78259.64,0.0,-0.99999,0.0,0.00278]
[1779050759654,52.12,78259.64,0.0,-0.99999,0.0,0.00278]
[1779050765878,52.12,78259.26,0.0,-0.99999,0.0,0.00278]
[1779050776955,52.12,78259.75,0.0,-0.99999,0.0,0.00278]
[1779050786019,52.12,78259.69,0.0,-0.99999,0.0,0.00278]
[1779050791054,52.12,78259.94,0.0,-0.99999,0.0,0.00277]
[1779050796090,52.12,78260.21,0.0,-0.99999,0.0,0.00277]
[1779050800117,52.12,78265.52,0.0,-0.99999,0.0,0.0028]
[1779050805152,52.12,78267.52,0.0,-0.99999,0.0,0.0028]
[1779050810187,52.12,78267.82,0.0,-0.99999,0.0,0.00281]
[1779050818243,52.12,78268.02,0.0,-0.99999,0.0,0.00281]
[1779050822271,52.12,78270.06,0.0,-0.99999,0.0,0.00282]
[1779050827306,52.12,78269.23,0.0,-0.99999,0.0,0.00281]
[1779050832341,52.12,78267.99,0.0,-0.99999,0.0,0.00281]
[1779050837376,52.12,78268.21,0.0,-0.99999,0.0,0.00281]
[1779050842412,52.12,78268.74,0.0,-0.99999,0.0,0.00281]
[1779050854496,52.12,78268.76,0.0,-0.99999,0.0,0.0028]
[1779050860538,52.12,78268.37,0.0,-0.99999,0.0,0.0028]
[1779050865573,52.12,78266.69,0.0,-0.99999,0.0,0.00279]
[1779050869601,52.12,78264.24,0.0,-0.99999,0.0,0.00278]
[1779050870608,52.12,78261.76,0.0,-0.99999,0.0,0.00277]
[1779050875643,52.12,78260.15,0.0,-0.99999,0.0,0.00276]
[1779050879671,52.12,78256.89,0.0,-0.99999,0.0,0.00274]
[1779050884706,52.12,78257.09,0.0,-0.99999,0.0,0.00274]
[1779050890750,52.12,78256.09,0.0,-0.99999,0.0,0.00274]
[1779050894780,52.12,78248.77,0.0,-0.99999,0.0,0.00271]
[1779050895785,52.12,78241.54,0.0,-0.99999,0.0,0.00268]
[1779050896792,52.12,78244.48,0.0,-0.99999,0.0,0.00269]
[1779050900820,52.12,78251.83,0.0,-0.99999,0.0,0.00272]
[1779050901827,52.12,78255.16,0.0,-0.99999,0.0,0.00274]
[1779050910890,52.12,78255.42,0.0,-0.99999,0.0,0.00274]
[1779050915925,52.12,78255.1,0.0,-0.99999,0.0,0.00272]
[1779050920962,52.12,78254.99,0.0,-0.99999,0.0,0.00272]
[1779050925997,52.12,78255.79,0.0,-0.99999,0.0,0.00273]
[1779050932041,52.12,78255.88,0.0,-0.99999,0.0,0.00273]
[1779050937076,52.12,78255.93,0.0,-0.99999,0.0,0.00273]
[1779050942111,52.12,78256.92,0.0,-0.99999,0.0,0.00273]
[1779050948153,52.12,78256.18,0.0,-0.99999,0.0,0.00273]
[1779050954195,52.12,78257.11,0.0,-0.99999,0.0,0.00273]
[1779050958223,52.12,78254.83,0.0,-0.99999,0.0,0.00272]
[1779050963258,52.12,78254.01,0.0,-0.99999,0.0,0.00272]
[1779050970323,52.12,78254.0,0.0,-0.99999,0.0,0.00272]
[1779050974351,52.12,78254.39,0.0,-0.99999,0.0,0.00271]
[1779050979387,52.12,78252.6,0.0,-0.99999,0.0,0.0027]
[1779050985429,52.12,78252.61,0.0,-0.99999,0.0,0.0027]
[1779050991471,52.12,78252.95,0.0,-0.99999,0.0,0.0027]
[1779050996506,52.12,78253.59,0.0,-0.99999,0.0,0.0027]
[1779051002549,52.12,78254.42,0.0,-0.99999,0.0,0.00271]
[1779051003556,52.12,78259.09,0.0,-0.99999,0.0,0.00273]
[1779051015640,52.12,78260.03,0.0,-0.99999,0.0,0.00273]
[1779051020675,52.12,78260.74,0.0,-0.99999,0.0,0.00274]
[1779051030745,52.12,78259.83,0.0,-0.99999,0.0,0.00273]
[1779051035780,52.12,78258.87,0.0,-0.99999,0.0,0.00272]
[1779051044843,52.12,78259.39,0.0,-0.99999,0.0,0.00272]
[1779051049878,52.12,78259.32,0.0,-0.99999,0.0,0.00272]
[1779051054915,52.12,78259.52,0.0,-0.99999,0.0,0.00272]
[1779051060955,52.12,78259.46,0.0,-0.99999,0.0,0.00272]
[1779051065991,52.12,78259.82,0.0,-0.99999,0.0,0.00272]
[1779051074049,52.12,78259.92,0.0,-0.99999,0.0,0.00272]
[1779051079084,52.12,78259.53,0.0,-0.99999,0.0,0.00272]
[1779051086133,52.12,78259.68,0.0,-0.99999,0.0,0.00272]
[1779051091168,52.12,78259.66,0.0,-0.99999,0.0,0.00271]
[1779051098217,52.12,78259.72,0.0,-0.99999,0.0,0.00271]
[1779051104259,52.12,78259.68,0.0,-0.99999,0.0,0.00271]
[1779051109294,52.12,78259.69,0.0,-0.99999,0.0,0.00271]
[1779051115336,52.12,78259.38,0.0,-0.99999,0.0,0.00271]
[1779051125406,52.12,78259.29,0.0,-0.99999,0.0,0.00271]
[1779051131448,52.12,78259.29,0.0,-0.99999,0.0,0.00271]
[1779051137490,52.12,78259.36,0.0,-0.99999,0.0,0.00271]
[1779051143532,52.12,78258.3,0.0,-0.99999,0.0,0.0027]
[1779051149574,52.12,78255.55,0.0,-0.99999,0.0,0.00269]
[1779051152595,52.12,78258.26,0.0,-0.99999,0.0,0.00269]
[1779051157630,52.12,78257.96,0.0,-0.99999,0.0,0.00269]
[1779051158637,52.12,78261.34,0.0,-0.99999,0.0,0.0027]
[1779051163672,52.12,78262.18,0.0,-0.99999,0.0,0.00271]
[1779051168707,52.12,78260.32,0.0,-0.99999,0.0,0.0027]
[1779051171728,52.12,78257.14,0.0,-0.99999,0.0,0.00268]
[1779051176763,52.12,78257.6,0.0,-0.99999,0.0,0.00269]
[1779051181798,52.12,78259.1,0.0,-0.99999,0.0,0.00269]
[1779051186833,52.12,78258.33,0.0,-0.99999,0.0,0.00269]
[1779051191868,52.12,78258.28,0.0,-0.99999,0.0,0.00269]
[1779051196903,52.12,78258.36,0.0,-0.99999,0.0,0.00269]
[1779051206973,52.12,78258.17,0.0,-0.99999,0.0,0.00269]
[1779051212008,52.12,78257.95,0.0,-0.99999,0.0,0.00268]
[1779051217045,52.12,78257.84,0.0,-0.99999,0.0,0.00267]
[1779051225682,52.12,78258.15,0.0,-0.99999,0.0,0.00268]
[1779051228122,52.12,78248.33,0.0,-0.99999,0.0,0.00263]
[1779051229129,52.12,78245.2,0.0,-0.99999,0.0,0.00262]
[1779051231143,52.12,78243.07,0.0,-0.99999,0.0,0.00261]
[1779051236550,52.12,78241.84,0.0,-0.99999,0.0,0.00261]
[1779051236559,52.12,78241.84,0.0,-0.99999,0.0,0.00261]
[1779051242220,52.12,78242.77,0.0,-0.99999,0.0,0.00261]
[1779051246248,52.12,78248.97,0.0,-0.99999,0.0,0.00264]
[1779051247255,52.12,78252.09,0.0,-0.99999,0.0,0.00265]
[1779051250716,52.12,78252.63,0.0,-0.99999,0.0,0.00265]
[1779051250808,52.12,78252.63,0.0,-0.99999,0.0,0.00265]
[1779051250859,52.12,78252.7,0.0,-0.99999,0.0,0.00265]
[1779051251283,52.12,78255.58,0.0,-0.99999,0.0,0.00266]
[1779051258332,52.12,78256.23,0.0,-0.99999,0.0,0.00267]
[1779051262360,52.12,78254.09,0.0,-0.99999,0.0,0.00266]
[1779051263592,52.12,78254.09,0.0,-0.99999,0.0,0.00266]
[1779051266808,52.12,78253.81,0.0,-0.99999,0.0,0.00266]
[1779051274444,52.12,78254.36,0.0,-0.99999,0.0,0.00265]
[1779051280252,52.12,78254.91,0.0,-0.99999,0.0,0.00265]
[1779051280309,52.12,78254.91,0.0,-0.99999,0.0,0.00265]
[1779051280353,52.12,78254.91,0.0,-0.99999,0.0,0.00265]
[1779051280983,52.12,78254.91,0.0,-0.99999,0.0,0.00265]
[1779051281058,52.12,78254.91,0.0,-0.99999,0.0,0.00265]
[1779051295591,52.12,78254.95,0.0,-0.99999,0.0,0.00265]
[1779051300626,52.12,78253.23,0.0,-0.99999,0.0,0.00264]
[1779051302355,52.12,78252.59,0.0,-0.99999,0.0,0.00264]
[1779051302563,52.12,78252.59,0.0,-0.99999,0.0,0.00264]
[1779051302682,52.12,78252.59,0.0,-0.99999,0.0,0.00264]
[1779051302809,52.12,78252.59,0.0,-0.99999,0.0,0.00264]
[1779051302910,52.12,78253.84,0.0,-0.99999,0.0,0.00265]
[1779051308682,52.12,78254.02,0.0,-0.99999,0.0,0.00265]
[1779051314724,52.12,78253.73,0.0,-0.99999,0.0,0.00264]
[1779051316853,52.12,78254.49,0.0,-0.99999,0.0,0.00265]
[1779051316915,52.12,78254.29,0.0,-0.99999,0.0,0.00265]
[1779051317057,52.12,78254.29,0.0,-0.99999,0.0,0.00265]
[1779051317068,52.12,78254.29,0.0,-0.99999,0.0,0.00265]
[1779051317308,52.12,78254.29,0.0,-0.99999,0.0,0.00265]
[1779051322781,52.12,78255.13,0.0,-0.99999,0.0,0.00265]
[1779051327816,52.12,78256.57,0.0,-0.99999,0.0,0.00266]
[1779051329290,52.12,78257.48,0.0,-0.99999,0.0,0.00266]
[1779051329309,52.12,78257.48,0.0,-0.99999,0.0,0.00266]
[1779051329599,52.12,78257.48,0.0,-0.99999,0.0,0.00266]
[1779051329807,52.12,78257.48,0.0,-0.99999,0.0,0.00266]
[1779051329830,52.12,78256.87,0.0,-0.99999,0.0,0.00266]
[1779051331844,52.12,78257.62,0.0,-0.99999,0.0,0.00265]
[1779051336879,52.12,78257.92,0.0,-0.99999,0.0,0.00265]
[1779051341914,52.12,78257.29,0.0,-0.99999,0.0,0.00265]
[1779051342058,52.12,78257.59,0.0,-0.99999,0.0,0.00265]
[1779051342200,52.12,78257.59,0.0,-0.99999,0.0,0.00265]
[1779051342308,52.12,78257.59,0.0,-0.99999,0.0,0.00265]
[1779051342921,52.12,78257.91,0.0,-0.99999,0.0,0.00265]
[1779051349970,52.12,78255.77,0.0,-0.99999,0.0,0.00264]
[1779051351984,52.12,78252.81,0.0,-0.99999,0.0,0.00263]
[1779051353998,52.12,78249.91,0.0,-0.99999,0.0,0.00262]
[1779051354265,52.12,78249.91,0.0,-0.99999,0.0,0.00262]
[1779051354308,52.12,78249.91,0.0,-0.99999,0.0,0.00262]
[1779051354566,52.12,78249.91,0.0,-0.99999,0.0,0.00262]
[1779051354809,52.12,78249.91,0.0,-0.99999,0.0,0.00262]
[1779051355007,52.12,78250.45,0.0,-0.99999,0.0,0.00262]
[1779051360041,52.12,78251.15,0.0,-0.99999,0.0,0.00262]
[1779051363614,52.12,78251.11,0.0,-0.99999,0.0,0.00262]
[1779051363808,52.12,78251.11,0.0,-0.99999,0.0,0.00262]
[1779051363869,52.12,78251.11,0.0,-0.99999,0.0,0.00262]
[1779051363968,52.12,78251.62,0.0,-0.99999,0.0,0.00262]
[1779051364064,52.12,78251.62,0.0,-0.99999,0.0,0.00262]
[1779051373132,52.12,78252.84,0.0,-0.99999,0.0,0.00263]
[1779051378399,52.12,78252.31,0.0,-0.99999,0.0,0.00263]
[1779051378563,52.12,78252.31,0.0,-0.99999,0.0,0.00263]
[1779051378620,52.12,78252.31,0.0,-0.99999,0.0,0.00263]
[1779051378808,52.12,78252.31,0.0,-0.99999,0.0,0.00263]
[1779051378909,52.12,78252.48,0.0,-0.99999,0.0,0.00263]
[1779051384209,52.12,78252.14,0.0,-0.99999,0.0,0.00263]
[1779051389244,52.12,78252.01,0.0,-0.99999,0.0,0.00263]
[1779051394279,52.12,78252.07,0.0,-0.99999,0.0,0.00261]
[1779051399314,52.12,78252.08,0.0,-0.99999,0.0,0.00261]
[1779051404349,52.12,78251.85,0.0,-0.99999,0.0,0.00261]
[1779051409384,52.12,78251.75,0.0,-0.99999,0.0,0.00261]
[1779051414424,52.12,78251.72,0.0,-0.99999,0.0,0.00261]
[1779051419460,52.12,78251.92,0.0,-0.99999,0.0,0.00261]
[1779051424496,52.12,78251.96,0.0,-0.99999,0.0,0.00261]
[1779051427023,52.12,78251.78,0.0,-0.99999,0.0,0.00261]
[1779051427070,52.12,78251.78,0.0,-0.99999,0.0,0.00261]
[1779051427044,52.12,78251.88,0.0,-0.99999,0.0,0.00261]
[1779051427186,52.12,78251.88,0.0,-0.99999,0.0,0.00261]
[1779051427308,52.12,78251.88,0.0,-0.99999,0.0,0.00261]
[1779051432552,52.12,78251.88,0.0,-0.99999,0.0,0.00261]
[1779051437587,52.12,78251.71,0.0,-0.99999,0.0,0.00261]
[1779051442622,52.12,78252.1,0.0,-0.99999,0.0,0.00261]
[1779051447657,52.12,78252.66,0.0,-0.99999,0.0,0.00262]
[1779051452693,52.12,78252.65,0.0,-0.99999,0.0,0.0026]
[1779051457728,52.12,78252.32,0.0,-0.99999,0.0,0.0026]
[1779051458748,52.12,78252.32,0.0,-0.99999,0.0,0.0026]
[1779051458808,52.12,78252.32,0.0,-0.99999,0.0,0.0026]
[1779051459010,52.12,78252.32,0.0,-0.99999,0.0,0.0026]
[1779051459059,52.12,78252.32,0.0,-0.99999,0.0,0.0026]
[1779051459111,52.12,78252.34,0.0,-0.99999,0.0,0.0026]
[1779051464777,52.12,78252.61,0.0,-0.99999,0.0,0.0026]
[1779051470819,52.12,78252.74,0.0,-0.99999,0.0,0.0026]
[1779051475856,52.12,78252.88,0.0,-0.99999,0.0,0.00261]
[1779051480891,52.12,78252.78,0.0,-0.99999,0.0,0.00261]
[1779051483912,52.12,78262.02,0.0,-0.99999,0.0,0.00265]
[1779051485926,52.12,78263.73,0.0,-0.99999,0.0,0.00265]
[1779051486372,52.12,78263.73,0.0,-0.99999,0.0,0.00265]
[1779051486559,52.12,78263.73,0.0,-0.99999,0.0,0.00265]
[1779051486608,52.12,78263.73,0.0,-0.99999,0.0,0.00265]
[1779051486808,52.12,78263.73,0.0,-0.99999,0.0,0.00265]
[1779051486933,52.12,78264.01,0.0,-0.99999,0.0,0.00265]
[1779051491969,52.12,78263.88,0.0,-0.99999,0.0,0.00265]
[1779051496424,52.12,78263.6,0.0,-0.99999,0.0,0.00265]
[1779051496560,52.12,78263.6,0.0,-0.99999,0.0,0.00265]
[1779051496583,52.12,78263.6,0.0,-0.99999,0.0,0.00265]
[1779051496807,52.12,78263.6,0.0,-0.99999,0.0,0.00265]
[1779051497004,52.12,78263.59,0.0,-0.99999,0.0,0.00265]
[1779051502039,52.12,78263.87,0.0,-0.99999,0.0,0.00265]
[1779051507074,52.12,78263.94,0.0,-0.99999,0.0,0.00265]
[1779051510502,52.12,78263.94,0.0,-0.99999,0.0,0.00265]
[1779051510560,52.12,78263.94,0.0,-0.99999,0.0,0.00265]
[1779051510682,52.12,78263.94,0.0,-0.99999,0.0,0.00265]
[1779051510810,52.12,78263.94,0.0,-0.99999,0.0,0.00265]
[1779051511102,52.12,78264.04,0.0,-0.99999,0.0,0.00264]
[1779051516138,52.12,78263.94,0.0,-0.99999,0.0,0.00264]
[1779051521174,52.12,78263.15,0.0,-0.99999,0.0,0.00264]
[1779051533258,52.12,78263.16,0.0,-0.99999,0.0,0.00264]
[1779051541052,52.12,78263.11,0.0,-0.99999,0.0,0.00264]
[1779051549370,52.12,78262.76,0.0,-0.99999,0.0,0.00264]
[1779051554405,52.12,78262.93,0.0,-0.99999,0.0,0.00264]
[1779051559440,52.12,78262.93,0.0,-0.99999,0.0,0.00264]
[1779051567496,52.12,78262.58,0.0,-0.99999,0.0,0.00264]
[1779051573538,52.12,78262.41,0.0,-0.99999,0.0,0.00262]
[1779051576559,52.12,78264.23,0.0,-0.99999,0.0,0.00263]
[1779051581594,52.12,78264.52,0.0,-0.99999,0.0,0.00263]
[1779051586629,52.12,78264.98,0.0,-0.99999,0.0,0.00263]
[1779051591664,52.12,78265.45,0.0,-0.99999,0.0,0.00264]
[1779051596699,52.12,78264.05,0.0,-0.99999,0.0,0.00263]
[1779051597706,52.12,78242.65,0.0,-0.99999,0.0,0.00254]
[1779051598713,52.12,78240.92,0.0,-0.99999,0.0,0.00253]
[1779051599720,52.12,78237.77,0.0,-0.99999,0.0,0.00252]
[1779051600847,52.12,78237.77,0.0,-0.99999,0.0,0.00252]
[1779051600919,52.12,78236.13,0.0,-0.99999,0.0,0.00251]
[1779051603749,52.12,78233.51,0.0,-0.99999,0.0,0.0025]
[1779051604731,52.12,78233.51,0.0,-0.99999,0.0,0.0025]
[1779051604756,52.12,78233.67,0.0,-0.99999,0.0,0.0025]
[1779051605763,52.12,78238.05,0.0,-0.99999,0.0,0.00252]
[1779051609791,52.12,78239.99,0.0,-0.99999,0.0,0.00253]
[1779051611805,52.12,78237.51,0.0,-0.99999,0.0,0.00252]
[1779051612812,52.12,78237.51,0.0,-0.99999,0.0,0.00252]
[1779051618855,52.12,78238.21,0.0,-0.99999,0.0,0.00252]
[1779051623891,52.12,78238.21,0.0,-0.99999,0.0,0.00252]
[1779051628926,52.12,78238.25,0.0,-0.99999,0.0,0.00252]
[1779051633961,52.12,78238.9,0.0,-0.99999,0.0,0.00251]
[1779051639530,52.12,78238.73,0.0,-0.99999,0.0,0.00251]
[1779051640809,52.12,78238.73,0.0,-0.99999,0.0,0.00251]
[1779051641013,52.12,78238.69,0.0,-0.99999,0.0,0.00251]
[1779051646049,52.12,78239.43,0.0,-0.99999,0.0,0.00251]
[1779051651083,52.12,78240.25,0.0,-0.99999,0.0,0.00252]
[1779051656118,52.12,78240.81,0.0,-0.99999,0.0,0.00252]
[1779051656983,52.12,78240.81,0.0,-0.99999,0.0,0.00252]
[1779051656988,52.12,78240.81,0.0,-0.99999,0.0,0.00252]
[1779051657058,52.12,78240.81,0.0,-0.99999,0.0,0.00252]
[1779051658808,52.12,78241.51,0.0,-0.99999,0.0,0.00252]
[1779051659058,52.12,78241.51,0.0,-0.99999,0.0,0.00252]
[1779051671223,52.12,78243.05,0.0,-0.99999,0.0,0.00253]
[1779051672572,52.12,78243.05,0.0,-0.99999,0.0,0.00253]
[1779051672808,52.12,78243.05,0.0,-0.99999,0.0,0.00253]
[1779051673237,52.12,78242.97,0.0,-0.99999,0.0,0.00253]
[1779051679281,52.12,78242.85,0.0,-0.99999,0.0,0.00253]
[1779051684316,52.12,78243.06,0.0,-0.99999,0.0,0.00253]
[1779051691365,52.12,78243.43,0.0,-0.99999,0.0,0.00252]
[1779051692670,52.12,78243.43,0.0,-0.99999,0.0,0.00252]
[1779051692809,52.12,78243.43,0.0,-0.99999,0.0,0.00252]
[1779051692880,52.12,78243.43,0.0,-0.99999,0.0,0.00252]
[1779051698414,52.12,78243.18,0.0,-0.99999,0.0,0.00252]
[1779051708484,52.12,78243.18,0.0,-0.99999,0.0,0.00252]
[1779051710914,52.12,78243.06,0.0,-0.99999,0.0,0.00252]
[1779051711060,52.12,78243.06,0.0,-0.99999,0.0,0.00252]
[1779051711132,52.12,78243.56,0.0,-0.99999,0.0,0.00252]
[1779051715208,52.12,78243.18,0.0,-0.99999,0.0,0.00252]
[1779051715262,52.12,78243.18,0.0,-0.99999,0.0,0.00252]
[1779051715310,52.12,78243.18,0.0,-0.99999,0.0,0.00252]
[1779051715361,52.12,78250.4,0.0,-0.99999,0.0,0.00255]
[1779051715535,52.12,78254.63,0.0,-0.99999,0.0,0.00257]
[1779051716542,52.12,78256.96,0.0,-0.99999,0.0,0.00258]
[1779051719075,52.12,78257.21,0.0,-0.99999,0.0,0.00258]
[1779051719140,52.12,78257.21,0.0,-0.99999,0.0,0.00258]
[1779051719308,52.12,78257.21,0.0,-0.99999,0.0,0.00258]
[1779051719172,52.12,78258.26,0.0,-0.99999,0.0,0.00258]
[1779051724598,52.12,78258.95,0.0,-0.99999,0.0,0.00258]
[1779051731647,52.12,78251.98,0.0,-0.99999,0.0,0.00255]
[1779051732954,52.12,78251.98,0.0,-0.99999,0.0,0.00255]
[1779051732959,52.12,78251.98,0.0,-0.99999,0.0,0.00255]
[1779051733058,52.12,78251.98,0.0,-0.99999,0.0,0.00255]
[1779051733116,52.12,78247.91,0.0,-0.99999,0.0,0.00254]
[1779051743127,52.12,78246.28,0.0,-0.99999,0.0,0.00253]
[1779051743231,52.12,78246.28,0.0,-0.99999,0.0,0.00253]
[1779051743309,52.12,78246.28,0.0,-0.99999,0.0,0.00253]
[1779051743276,52.12,78242.76,0.0,-0.99999,0.0,0.00252]
[1779051743731,52.12,78242.32,0.0,-0.99999,0.0,0.00251]
[1779051749284,52.12,78241.45,0.0,-0.99999,0.0,0.00251]
[1779051749309,52.12,78241.45,0.0,-0.99999,0.0,0.00251]
[1779051749340,52.12,78241.45,0.0,-0.99999,0.0,0.00251]
[1779051749560,52.12,78240.71,0.0,-0.99999,0.0,0.00251]
[1779051749773,52.12,78241.04,0.0,-0.99999,0.0,0.00251]
[1779051756016,52.12,78241.13,0.0,-0.99999,0.0,0.00251]
[1779051756058,52.12,78241.13,0.0,-0.99999,0.0,0.00251]
[1779051759306,52.12,78241.31,0.0,-0.99999,0.0,0.0025]
[1779051759419,52.12,78240.24,0.0,-0.99999,0.0,0.00249]
[1779051759560,52.12,78240.24,0.0,-0.99999,0.0,0.00249]
[1779051759846,52.12,78236.56,0.0,-0.99999,0.0,0.00248]
[1779051763874,52.12,78234.01,0.0,-0.99999,0.0,0.00247]
[1779051764910,52.12,78234.01,0.0,-0.99999,0.0,0.00247]
[1779051765064,52.12,78234.01,0.0,-0.99999,0.0,0.00247]
[1779051765095,52.12,78234.01,0.0,-0.99999,0.0,0.00247]
[1779051765309,52.12,78234.01,0.0,-0.99999,0.0,0.00247]
[1779051765379,52.12,78226.27,0.0,-0.99999,0.0,0.00244]
[1779051765888,52.12,78224.13,0.0,-0.99999,0.0,0.00243]
[1779051766895,52.12,78222.29,0.0,-0.99999,0.0,0.00242]
[1779051768100,52.12,78222.29,0.0,-0.99999,0.0,0.00242]
[1779051768307,52.12,78222.29,0.0,-0.99999,0.0,0.00242]
[1779051773944,52.12,78221.76,0.0,-0.99999,0.0,0.00242]
[1779051774549,52.12,78221.76,0.0,-0.99999,0.0,0.00242]
[1779051774561,52.12,78221.76,0.0,-0.99999,0.0,0.00242]
[1779051774621,52.12,78221.76,0.0,-0.99999,0.0,0.00242]
[1779051774808,52.12,78221.76,0.0,-0.99999,0.0,0.00242]
[1779051774955,52.12,78221.43,0.0,-0.99999,0.0,0.00242]
[1779051783011,52.12,78220.78,0.0,-0.99999,0.0,0.00242]
[1779051785233,52.12,78220.33,0.0,-0.99999,0.0,0.00241]
[1779051785309,52.12,78220.33,0.0,-0.99999,0.0,0.00241]
[1779051792074,52.12,78219.01,0.0,-0.99999,0.0,0.00241]
[1779051793081,52.12,78212.27,0.0,-0.99999,0.0,0.00238]
[1779051793928,52.12,78212.27,0.0,-0.99999,0.0,0.00238]
[1779051794057,52.12,78212.27,0.0,-0.99999,0.0,0.00238]
[1779051794112,52.12,78212.27,0.0,-0.99999,0.0,0.00238]
[1779051794308,52.12,78212.27,0.0,-0.99999,0.0,0.00238]
[1779051794403,52.12,78209.61,0.0,-0.99999,0.0,0.00237]
[1779051800130,52.12,78211.02,0.0,-0.99999,0.0,0.00238]
[1779051807179,52.12,78210.79,0.0,-0.99999,0.0,0.00238]
[1779051808909,52.12,78210.79,0.0,-0.99999,0.0,0.00238]
[1779051809060,52.12,78210.79,0.0,-0.99999,0.0,0.00238]
[1779051814228,52.12,78210.71,0.0,-0.99999,0.0,0.00236]
[1779051817978,52.12,78210.31,0.0,-0.99999,0.0,0.00236]
[1779051818060,52.12,78210.31,0.0,-0.99999,0.0,0.00236]
[1779051818213,52.12,78210.31,0.0,-0.99999,0.0,0.00236]
[1779051818308,52.12,78210.31,0.0,-0.99999,0.0,0.00236]
[1779051818396,52.12,78210.31,0.0,-0.99999,0.0,0.00236]
[1779051824298,52.12,78211.91,0.0,-0.99999,0.0,0.00237]
[1779051829333,52.12,78211.83,0.0,-0.99999,0.0,0.00237]
[1779051834406,52.12,78211.88,0.0,-0.99999,0.0,0.00237]
[1779051834559,52.12,78211.88,0.0,-0.99999,0.0,0.00237]
[1779051841417,52.12,78211.45,0.0,-0.99999,0.0,0.00237]
[1779051846452,52.12,78210.75,0.0,-0.99999,0.0,0.00236]
[1779051851487,52.12,78209.86,0.0,-0.99999,0.0,0.00236]
[1779051851904,52.12,78209.86,0.0,-0.99999,0.0,0.00236]
[1779051852058,52.12,78209.86,0.0,-0.99999,0.0,0.00236]
[1779051852273,52.12,78209.86,0.0,-0.99999,0.0,0.00236]
[1779051852310,52.12,78209.86,0.0,-0.99999,0.0,0.00236]
[1779051852494,52.12,78209.65,0.0,-0.99999,0.0,0.00236]
[1779051861129,52.12,78209.4,0.0,-0.99999,0.0,0.00236]
[1779051861308,52.12,78209.4,0.0,-0.99999,0.0,0.00236]
[1779051861515,52.12,78209.4,0.0,-0.99999,0.0,0.00236]
[1779051861558,52.12,78209.36,0.0,-0.99999,0.0,0.00236]
[1779051861616,52.12,78209.36,0.0,-0.99999,0.0,0.00236]
[1779051867599,52.12,78209.98,0.0,-0.99999,0.0,0.00236]
[1779051873641,52.12,78209.98,0.0,-0.99999,0.0,0.00235]
[1779051879498,52.12,78210.07,0.0,-0.99999,0.0,0.00235]
[1779051879560,52.12,78210.91,0.0,-0.99999,0.0,0.00235]
[1779051881684,52.12,78211.2,0.0,-0.99999,0.0,0.00236]
[1779051881807,52.12,78211.2,0.0,-0.99999,0.0,0.00236]
[1779051881908,52.12,78211.33,0.0,-0.99999,0.0,0.00236]
[1779051884898,52.12,78211.33,0.0,-0.99999,0.0,0.00236]
[1779051885058,52.12,78211.33,0.0,-0.99999,0.0,0.00236]
[1779051886732,52.12,78212.78,0.0,-0.99999,0.0,0.00236]
[1779051888795,52.12,78213.8,0.0,-0.99999,0.0,0.00237]
[1779051888809,52.12,78213.8,0.0,-0.99999,0.0,0.00237]
[1779051889729,52.12,78214.25,0.0,-0.99999,0.0,0.00237]
[1779051889808,52.12,78214.25,0.0,-0.99999,0.0,0.00237]
[1779051889831,52.12,78216.82,0.0,-0.99999,0.0,0.00238]
[1779051893782,52.12,78219.59,0.0,-0.99999,0.0,0.00239]
[1779051896604,52.12,78220.38,0.0,-0.99999,0.0,0.00239]
[1779051896808,52.12,78220.38,0.0,-0.99999,0.0,0.00239]
[1779051901840,52.12,78277.49,0.0,-0.99999,0.0,0.00263]
[1779051902846,52.12,78277.04,0.0,-0.99999,0.0,0.00263]
[1779051903645,52.12,78277.04,0.0,-0.99999,0.0,0.00263]
[1779051903808,52.12,78277.04,0.0,-0.99999,0.0,0.00263]
[1779051903853,52.12,78219.19,0.0,-0.99999,0.0,0.00239]
[1779051904860,52.12,78219.26,0.0,-0.99999,0.0,0.00239]
[1779051909895,52.12,78219.37,0.0,-0.99999,0.0,0.00239]
[1779051914931,52.12,78219.05,0.0,-0.99999,0.0,0.00239]
[1779051920972,52.12,78219.25,0.0,-0.99999,0.0,0.00239]
[1779051927014,52.12,78219.14,0.0,-0.99999,0.0,0.00239]
[1779051928021,52.12,78222.29,0.0,-0.99999,0.0,0.0024]
[1779051929028,52.12,78220.21,0.0,-0.99999,0.0,0.00239]
[1779051933056,52.12,78218.24,0.0,-0.99999,0.0,0.00237]
[1779051934063,52.12,78215.5,0.0,-0.99999,0.0,0.00236]
[1779051935070,52.12,78219.08,0.0,-0.99999,0.0,0.00238]
[1779051940105,52.12,78218.86,0.0,-0.99999,0.0,0.00237]
[1779051945140,52.12,78219.13,0.0,-0.99999,0.0,0.00238]
[1779051950175,52.12,78220.7,0.0,-0.99999,0.0,0.00238]
[1779051955210,52.12,78221.5,0.0,-0.99999,0.0,0.00238]
[1779051957224,52.12,78219.98,0.0,-0.99999,0.0,0.00238]
[1779051962259,52.12,78219.51,0.0,-0.99999,0.0,0.00238]
[1779051965280,52.12,78220.86,0.0,-0.99999,0.0,0.00238]
[1779051970315,52.12,78221.53,0.0,-0.99999,0.0,0.00239]
[1779051975350,52.12,78220.59,0.0,-0.99999,0.0,0.00238]
[1779051980385,52.12,78220.23,0.0,-0.99999,0.0,0.00238]
[1779051985420,52.12,78220.37,0.0,-0.99999,0.0,0.00238]
[1779051990455,52.12,78220.27,0.0,-0.99999,0.0,0.00238]
[1779051995490,52.12,78220.51,0.0,-0.99999,0.0,0.00237]
[1779052000526,52.12,78220.52,0.0,-0.99999,0.0,0.00237]
[1779052005561,52.12,78221.11,0.0,-0.99999,0.0,0.00237]
[1779052011604,52.12,78221.22,0.0,-0.99999,0.0,0.00237]
[1779052017645,52.12,78220.33,0.0,-0.99999,0.0,0.00237]
[1779052022681,52.12,78220.19,0.0,-0.99999,0.0,0.00237]
[1779052027715,52.12,78220.15,0.0,-0.99999,0.0,0.00237]
[1779052032750,52.12,78220.18,0.0,-0.99999,0.0,0.00237]
[1779052034799,52.12,78220.15,0.0,-0.99999,0.0,0.00237]
[1779052034808,52.12,78220.15,0.0,-0.99999,0.0,0.00237]
[1779052034986,52.12,78220.43,0.0,-0.99999,0.0,0.00237]
[1779052040807,52.12,78220.15,0.0,-0.99999,0.0,0.00237]
[1779052045842,52.12,78220.11,0.0,-0.99999,0.0,0.00237]
[1779052050877,52.12,78219.81,0.0,-0.99999,0.0,0.00237]
[1779052052891,52.12,78220.6,0.0,-0.99999,0.0,0.00236]
[1779052057927,52.12,78220.23,0.0,-0.99999,0.0,0.00236]
[1779052062963,52.12,78220.05,0.0,-0.99999,0.0,0.00236]
[1779052067998,52.12,78221.3,0.0,-0.99999,0.0,0.00236]
[1779052069005,52.12,78222.65,0.0,-0.99999,0.0,0.00237]
[1779052074040,52.12,78221.87,0.0,-0.99999,0.0,0.00236]
[1779052079075,52.12,78220.87,0.0,-0.99999,0.0,0.00236]
[1779052084114,52.12,78220.77,0.0,-0.99999,0.0,0.00236]
[1779052089151,52.12,78220.88,0.0,-0.99999,0.0,0.00236]
[1779052094186,52.12,78220.61,0.0,-0.99999,0.0,0.00236]
[1779052099221,52.12,78220.57,0.0,-0.99999,0.0,0.00236]
[1779052104256,52.12,78220.64,0.0,-0.99999,0.0,0.00236]
[1779052109291,52.12,78220.32,0.0,-0.99999,0.0,0.00236]
[1779052114603,52.12,78220.2,0.0,-0.99999,0.0,0.00235]
[1779052114664,52.12,78220.2,0.0,-0.99999,0.0,0.00235]
[1779052114809,52.12,78220.2,0.0,-0.99999,0.0,0.00235]
[1779052115333,52.12,78219.52,0.0,-0.99999,0.0,0.00234]
[1779052120368,52.12,78220.67,0.0,-0.99999,0.0,0.00235]
[1779052125403,52.12,78220.55,0.0,-0.99999,0.0,0.00235]
[1779052129431,52.12,78222.49,0.0,-0.99999,0.0,0.00236]
[1779052130438,52.12,78225.46,0.0,-0.99999,0.0,0.00237]
[1779052131445,52.12,78227.48,0.0,-0.99999,0.0,0.00238]
[1779052135473,52.12,78228.78,0.0,-0.99999,0.0,0.00238]
[1779052140508,52.12,78228.04,0.0,-0.99999,0.0,0.00238]
[1779052141515,52.12,78225.1,0.0,-0.99999,0.0,0.00237]
[1779052146550,52.12,78225.87,0.0,-0.99999,0.0,0.00237]
[1779052151585,52.12,78226.37,0.0,-0.99999,0.0,0.00237]
[1779052156620,52.12,78227.16,0.0,-0.99999,0.0,0.00237]
[1779052161655,52.12,78227.39,0.0,-0.99999,0.0,0.00238]
[1779052166690,52.12,78226.87,0.0,-0.99999,0.0,0.00237]
[1779052171725,52.12,78226.9,0.0,-0.99999,0.0,0.00236]
[1779052176760,52.12,78226.88,0.0,-0.99999,0.0,0.00236]
[1779052181795,52.12,78227.57,0.0,-0.99999,0.0,0.00237]
[1779052186830,52.12,78227.6,0.0,-0.99999,0.0,0.00237]
[1779052192872,52.12,78227.4,0.0,-0.99999,0.0,0.00236]
[1779052197907,52.12,78227.37,0.0,-0.99999,0.0,0.00236]
[1779052202942,52.12,78227.32,0.0,-0.99999,0.0,0.00236]
[1779052207977,52.12,78227.43,0.0,-0.99999,0.0,0.00236]
[1779052213013,52.12,78227.46,0.0,-0.99999,0.0,0.00236]
[1779052218048,52.12,78227.44,0.0,-0.99999,0.0,0.00236]
[1779052223083,52.12,78227.53,0.0,-0.99999,0.0,0.00237]
[1779052228118,52.12,78227.45,0.0,-0.99999,0.0,0.00236]
[1779052233154,52.12,78227.31,0.0,-0.99999,0.0,0.00235]
[1779052235168,52.12,78230.69,0.0,-0.99999,0.0,0.00237]
[1779052236175,52.12,78235.88,0.0,-0.99999,0.0,0.00239]
[1779052241210,52.12,78235.93,0.0,-0.99999,0.0,0.00239]
[1779052246245,52.12,78236.15,0.0,-0.99999,0.0,0.00239]
[1779052251283,52.12,78236.12,0.0,-0.99999,0.0,0.00239]
[1779052252290,52.12,78238.8,0.0,-0.99999,0.0,0.0024]
[1779052253297,52.12,78240.75,0.0,-0.99999,0.0,0.00241]
[1779052256318,52.12,78241.96,0.0,-0.99999,0.0,0.00241]
[1779052261355,52.12,78242.02,0.0,-0.99999,0.0,0.00241]
[1779052267397,52.12,78242.36,0.0,-0.99999,0.0,0.00241]
[1779052275457,52.12,78242.33,0.0,-0.99999,0.0,0.00241]
[1779052278478,52.12,78243.47,0.0,-0.99999,0.0,0.00242]
[1779052283513,52.12,78243.95,0.0,-0.99999,0.0,0.00242]
[1779052288548,52.12,78244.7,0.0,-0.99999,0.0,0.00242]
[1779052294590,52.12,78244.9,0.0,-0.99999,0.0,0.00241]
[1779052299625,52.12,78244.96,0.0,-0.99999,0.0,0.00241]
[1779052304244,52.12,78244.98,0.0,-0.99999,0.0,0.00241]
[1779052304308,52.12,78244.98,0.0,-0.99999,0.0,0.00241]
[1779052304660,52.12,78245.02,0.0,-0.99999,0.0,0.00241]
[1779052305567,52.12,78245.02,0.0,-0.99999,0.0,0.00241]
[1779052306808,52.12,78245.02,0.0,-0.99999,0.0,0.00241]
[1779052314730,52.12,78243.46,0.0,-0.99999,0.0,0.00241]
[1779052321779,52.12,78243.11,0.0,-0.99999,0.0,0.00241]
[1779052328031,52.12,78243.19,0.0,-0.99999,0.0,0.00241]
[1779052333863,52.12,78243.16,0.0,-0.99999,0.0,0.00241]
[1779052338898,52.12,78243.19,0.0,-0.99999,0.0,0.00241]
[1779052343933,52.12,78242.97,0.0,-0.99999,0.0,0.0024]
[1779052349975,52.12,78242.9,0.0,-0.99999,0.0,0.0024]
[1779052355010,52.12,78243.04,0.0,-0.99999,0.0,0.00239]
[1779052357192,52.12,78242.9,0.0,-0.99999,0.0,0.00239]
[1779052357308,52.12,78242.9,0.0,-0.99999,0.0,0.00239]
[1779052357501,52.12,78242.93,0.0,-0.99999,0.0,0.00239]
[1779052360974,52.12,78242.89,0.0,-0.99999,0.0,0.00239]
[1779052361060,52.12,78242.82,0.0,-0.99999,0.0,0.00239]
[1779052366087,52.12,78243.0,0.0,-0.99999,0.0,0.00239]
[1779052368101,52.12,78245.66,0.0,-0.99999,0.0,0.0024]
[1779052373248,52.12,78245.62,0.0,-0.99999,0.0,0.0024]
[1779052374330,52.12,78245.59,0.0,-0.99999,0.0,0.0024]
[1779052374386,52.12,78243.27,0.0,-0.99999,0.0,0.00239]
[1779052375151,52.12,78237.66,0.0,-0.99999,0.0,0.00237]
[1779052376807,52.12,78237.66,0.0,-0.99999,0.0,0.00237]
[1779052376887,52.12,78237.66,0.0,-0.99999,0.0,0.00237]
[1779052376939,52.12,78233.63,0.0,-0.99999,0.0,0.00236]
[1779052377063,52.12,78233.63,0.0,-0.99999,0.0,0.00236]
[1779052381193,52.12,78235.66,0.0,-0.99999,0.0,0.00236]
[1779052384215,52.12,78238.78,0.0,-0.99999,0.0,0.00238]
[1779052385223,52.12,78242.6,0.0,-0.99999,0.0,0.00239]
[1779052387345,52.12,78242.95,0.0,-0.99999,0.0,0.00239]
[1779052387560,52.12,78242.95,0.0,-0.99999,0.0,0.00239]
[1779052387700,52.12,78242.95,0.0,-0.99999,0.0,0.00239]
[1779052387808,52.12,78242.95,0.0,-0.99999,0.0,0.00239]
[1779052387909,52.12,78242.99,0.0,-0.99999,0.0,0.00239]
[1779052391266,52.12,78245.29,0.0,-0.99999,0.0,0.0024]
[1779052393280,52.12,78247.5,0.0,-0.99999,0.0,0.00241]
[1779052394096,52.12,78247.5,0.0,-0.99999,0.0,0.00241]
[1779052394308,52.12,78247.5,0.0,-0.99999,0.0,0.00241]
[1779052400329,52.12,78248.47,0.0,-0.99999,0.0,0.00242]
[1779052403876,52.12,78249.11,0.0,-0.99999,0.0,0.00242]
[1779052404062,52.12,78249.11,0.0,-0.99999,0.0,0.00242]
[1779052404272,52.12,78249.15,0.0,-0.99999,0.0,0.00242]
[1779052404308,52.12,78249.15,0.0,-0.99999,0.0,0.00242]
[1779052404371,52.12,78249.15,0.0,-0.99999,0.0,0.00242]
[1779052409392,52.12,78249.22,0.0,-0.99999,0.0,0.00242]
[1779052411406,52.12,78249.59,0.0,-0.99999,0.0,0.00241]
[1779052414055,52.12,78249.59,0.0,-0.99999,0.0,0.00241]
[1779052414308,52.12,78249.55,0.0,-0.99999,0.0,0.00241]
[1779052419462,52.12,78249.71,0.0,-0.99999,0.0,0.00241]
[1779052425505,52.12,78250.2,0.0,-0.99999,0.0,0.00241]
[1779052428244,52.12,78251.0,0.0,-0.99999,0.0,0.00241]
[1779052428308,52.12,78251.0,0.0,-0.99999,0.0,0.00241]
[1779052428521,52.12,78251.0,0.0,-0.99999,0.0,0.00241]
[1779052428560,52.12,78251.0,0.0,-0.99999,0.0,0.00241]
[1779052428598,52.12,78251.09,0.0,-0.99999,0.0,0.00242]
[1779052434571,52.12,78251.1,0.0,-0.99999,0.0,0.00242]
[1779052438016,52.12,78251.76,0.0,-0.99999,0.0,0.00242]
[1779052438059,52.12,78251.76,0.0,-0.99999,0.0,0.00242]
[1779052441620,52.12,78255.71,0.0,-0.99999,0.0,0.00243]
[1779052443641,52.12,78258.01,0.0,-0.99999,0.0,0.00244]
[1779052445617,52.12,78259.13,0.0,-0.99999,0.0,0.00245]
[1779052445808,52.12,78259.13,0.0,-0.99999,0.0,0.00245]
[1779052446083,52.12,78259.13,0.0,-0.99999,0.0,0.00245]
[1779052445889,52.12,78261.94,0.0,-0.99999,0.0,0.00246]
[1779052446309,52.12,78261.94,0.0,-0.99999,0.0,0.00246]
[1779052446655,52.12,78264.11,0.0,-0.99999,0.0,0.00247]
[1779052451690,52.12,78264.37,0.0,-0.99999,0.0,0.00247]
[1779052455793,52.12,78264.0,0.0,-0.99999,0.0,0.00247]
[1779052455808,52.12,78264.0,0.0,-0.99999,0.0,0.00247]
[1779052460772,52.12,78267.59,0.0,-0.99999,0.0,0.00248]
[1779052465186,52.12,78266.6,0.0,-0.99999,0.0,0.00248]
[1779052465310,52.12,78266.6,0.0,-0.99999,0.0,0.00248]
[1779052465674,52.12,78266.6,0.0,-0.99999,0.0,0.00248]
[1779052465808,52.12,78266.6,0.0,-0.99999,0.0,0.00248]
[1779052465901,52.12,78265.87,0.0,-0.99999,0.0,0.00248]
[1779052472856,52.12,78266.2,0.0,-0.99999,0.0,0.00247]
[1779052477891,52.12,78266.13,0.0,-0.99999,0.0,0.00246]
[1779052481119,52.12,78266.13,0.0,-0.99999,0.0,0.00246]
[1779052481308,52.12,78266.13,0.0,-0.99999,0.0,0.00246]
[1779052486956,52.12,78267.0,0.0,-0.99999,0.0,0.00247]
[1779052487434,52.12,78267.0,0.0,-0.99999,0.0,0.00247]
[1779052487563,52.12,78267.0,0.0,-0.99999,0.0,0.00247]
[1779052487717,52.12,78267.0,0.0,-0.99999,0.0,0.00247]
[1779052487808,52.12,78267.0,0.0,-0.99999,0.0,0.00247]
[1779052487810,52.12,78267.0,0.0,-0.99999,0.0,0.00247]
[1779052492998,52.12,78267.0,0.0,-0.99999,0.0,0.00247]
[1779052498033,52.12,78266.63,0.0,-0.99999,0.0,0.00247]
[1779052503068,52.12,78266.78,0.0,-0.99999,0.0,0.00247]
[1779052510117,52.12,78260.7,0.0,-0.99999,0.0,0.00244]
[1779052511124,52.12,78252.28,0.0,-0.99999,0.0,0.00241]
[1779052511920,52.12,78252.28,0.0,-0.99999,0.0,0.00241]
[1779052512059,52.12,78252.28,0.0,-0.99999,0.0,0.00241]
[1779052512131,52.12,78251.93,0.0,-0.99999,0.0,0.00241]
[1779052517166,52.12,78249.81,0.0,-0.99999,0.0,0.0024]
[1779052519850,52.12,78249.7,0.0,-0.99999,0.0,0.0024]
[1779052520058,52.12,78249.7,0.0,-0.99999,0.0,0.0024]
[1779052520686,52.12,78249.74,0.0,-0.99999,0.0,0.0024]
[1779052520810,52.12,78249.74,0.0,-0.99999,0.0,0.0024]
[1779052521194,52.12,78249.71,0.0,-0.99999,0.0,0.0024]
[1779052526076,52.12,78249.95,0.0,-0.99999,0.0,0.0024]
[1779052526311,52.12,78249.79,0.0,-0.99999,0.0,0.0024]
[1779052532272,52.12,78250.11,0.0,-0.99999,0.0,0.00239]
[1779052536300,52.12,78243.91,0.0,-0.99999,0.0,0.00236]
[1779052537307,52.12,78238.36,0.0,-0.99999,0.0,0.00234]
[1779052538813,52.12,78238.36,0.0,-0.99999,0.0,0.00234]
[1779052539059,52.12,78238.36,0.0,-0.99999,0.0,0.00234]
[1779052539412,52.12,78238.36,0.0,-0.99999,0.0,0.00234]
[1779052539560,52.12,78238.36,0.0,-0.99999,0.0,0.00234]
[1779052539661,52.12,78238.38,0.0,-0.99999,0.0,0.00234]
[1779052545363,52.12,78237.59,0.0,-0.99999,0.0,0.00234]
[1779052546260,52.12,78237.59,0.0,-0.99999,0.0,0.00234]
[1779052546308,52.12,78237.59,0.0,-0.99999,0.0,0.00234]
[1779052549391,52.12,78240.44,0.0,-0.99999,0.0,0.00235]
[1779052555433,52.12,78241.81,0.0,-0.99999,0.0,0.00236]
[1779052557257,52.12,78241.81,0.0,-0.99999,0.0,0.00236]
[1779052557308,52.12,78241.81,0.0,-0.99999,0.0,0.00236]
[1779052557645,52.12,78241.81,0.0,-0.99999,0.0,0.00236]
[1779052557810,52.12,78241.81,0.0,-0.99999,0.0,0.00236]
[1779052557911,52.12,78241.82,0.0,-0.99999,0.0,0.00236]
[1779052564496,52.12,78240.6,0.0,-0.99999,0.0,0.00235]
[1779052569531,52.12,78241.89,0.0,-0.99999,0.0,0.00236]
[1779052573410,52.12,78242.01,0.0,-0.99999,0.0,0.00236]
[1779052573561,52.12,78242.01,0.0,-0.99999,0.0,0.00236]
[1779052579601,52.12,78242.87,0.0,-0.99999,0.0,0.00236]
[1779052582622,52.12,78245.51,0.0,-0.99999,0.0,0.00237]
[1779052584285,52.12,78245.62,0.0,-0.99999,0.0,0.00237]
[1779052584309,52.12,78245.62,0.0,-0.99999,0.0,0.00237]
[1779052585174,52.12,78245.62,0.0,-0.99999,0.0,0.00237]
[1779052584636,52.12,78248.22,0.0,-0.99999,0.0,0.00238]
[1779052585309,52.12,78248.22,0.0,-0.99999,0.0,0.00238]
[1779052585643,52.12,78248.4,0.0,-0.99999,0.0,0.00238]
[1779052590678,52.12,78248.89,0.0,-0.99999,0.0,0.00238]
[1779052594739,52.12,78248.96,0.0,-0.99999,0.0,0.00237]
[1779052594808,52.12,78248.96,0.0,-0.99999,0.0,0.00237]
[1779052601755,52.12,78249.15,0.0,-0.99999,0.0,0.00237]
[1779052604585,52.12,78248.76,0.0,-0.99999,0.0,0.00237]
[1779052604808,52.12,78248.76,0.0,-0.99999,0.0,0.00237]
[1779052605257,52.12,78248.76,0.0,-0.99999,0.0,0.00237]
[1779052605309,52.12,78248.66,0.0,-0.99999,0.0,0.00237]
[1779052605783,52.12,78248.84,0.0,-0.99999,0.0,0.00237]
[1779052610818,52.12,78248.83,0.0,-0.99999,0.0,0.00237]
[1779052615853,52.12,78248.66,0.0,-0.99999,0.0,0.00237]
[1779052620888,52.12,78248.71,0.0,-0.99999,0.0,0.00237]
[1779052625923,52.12,78248.78,0.0,-0.99999,0.0,0.00237]
[1779052630959,52.12,78247.19,0.0,-0.99999,0.0,0.00237]
[1779052634633,52.12,78247.21,0.0,-0.99999,0.0,0.00237]
[1779052634809,52.12,78247.21,0.0,-0.99999,0.0,0.00237]
[1779052640022,52.12,78247.17,0.0,-0.99999,0.0,0.00237]
[1779052643043,52.12,78244.57,0.0,-0.99999,0.0,0.00236]
[1779052643762,52.12,78244.57,0.0,-0.99999,0.0,0.00236]
[1779052643807,52.12,78244.57,0.0,-0.99999,0.0,0.00236]
[1779052644050,52.12,78242.28,0.0,-0.99999,0.0,0.00235]
[1779052644364,52.12,78242.28,0.0,-0.99999,0.0,0.00235]
[1779052644559,52.12,78242.28,0.0,-0.99999,0.0,0.00235]
[1779052645057,52.12,78242.26,0.0,-0.99999,0.0,0.00235]
[1779052649752,52.12,78240.81,0.0,-0.99999,0.0,0.00234]
[1779052649808,52.12,78240.81,0.0,-0.99999,0.0,0.00234]
[1779052651100,52.12,78241.24,0.0,-0.99999,0.0,0.00233]
[1779052656699,52.12,78240.87,0.0,-0.99999,0.0,0.00233]
[1779052656809,52.12,78240.87,0.0,-0.99999,0.0,0.00233]
[1779052657174,52.12,78240.87,0.0,-0.99999,0.0,0.00233]
[1779052657308,52.12,78240.87,0.0,-0.99999,0.0,0.00233]
[1779052657271,52.12,78240.99,0.0,-0.99999,0.0,0.00233]
[1779052659156,52.12,78238.59,0.0,-0.99999,0.0,0.00232]
[1779052665198,52.12,78238.25,0.0,-0.99999,0.0,0.00232]
[1779052671240,52.12,78238.32,0.0,-0.99999,0.0,0.00232]
[1779052674090,52.12,78238.32,0.0,-0.99999,0.0,0.00232]
[1779052674308,52.12,78238.32,0.0,-0.99999,0.0,0.00232]
[1779052683324,52.12,78238.48,0.0,-0.99999,0.0,0.00232]
[1779052690373,52.12,78237.6,0.0,-0.99999,0.0,0.00232]
[1779052695408,52.12,78237.76,0.0,-0.99999,0.0,0.00232]
[1779052702457,52.12,78237.61,0.0,-0.99999,0.0,0.00232]
[1779052707492,52.12,78237.37,0.0,-0.99999,0.0,0.00232]
[1779052716556,52.12,78242.04,0.0,-0.99999,0.0,0.00232]
[1779052718570,52.12,78246.15,0.0,-0.99999,0.0,0.00234]
[1779052722464,52.12,78247.07,0.0,-0.99999,0.0,0.00234]
[1779052722559,52.12,78247.07,0.0,-0.99999,0.0,0.00234]
[1779052723558,52.12,78247.16,0.0,-0.99999,0.0,0.00234]
[1779052723808,52.12,78247.16,0.0,-0.99999,0.0,0.00234]
[1779052723909,52.12,78247.66,0.0,-0.99999,0.0,0.00235]
[1779052729649,52.12,78247.42,0.0,-0.99999,0.0,0.00235]
[1779052733192,52.12,78247.66,0.0,-0.99999,0.0,0.00235]
[1779052733307,52.12,78247.66,0.0,-0.99999,0.0,0.00235]
[1779052733677,52.12,78250.02,0.0,-0.99999,0.0,0.00236]
[1779052738712,52.12,78249.81,0.0,-0.99999,0.0,0.00236]
[1779052741733,52.12,78247.19,0.0,-0.99999,0.0,0.00234]
[1779052746768,52.12,78247.84,0.0,-0.99999,0.0,0.00235]
[1779052751803,52.12,78247.79,0.0,-0.99999,0.0,0.00235]
[1779052756838,52.12,78248.25,0.0,-0.99999,0.0,0.00235]
[1779052761873,52.12,78248.26,0.0,-0.99999,0.0,0.00235]
[1779052766908,52.12,78247.97,0.0,-0.99999,0.0,0.00235]
[1779052770936,52.12,78250.85,0.0,-0.99999,0.0,0.00236]
[1779052771579,52.12,78250.85,0.0,-0.99999,0.0,0.00236]
[1779052771808,52.12,78250.85,0.0,-0.99999,0.0,0.00236]
[1779052771943,52.12,78254.99,0.0,-0.99999,0.0,0.00236]
[1779052772721,52.12,78254.99,0.0,-0.99999,0.0,0.00236]
[1779052772809,52.12,78254.99,0.0,-0.99999,0.0,0.00236]
[1779052772950,52.12,78255.7,0.0,-0.99999,0.0,0.00237]
[1779052776982,52.12,78258.36,0.0,-0.99999,0.0,0.00238]
[1779052777554,52.12,78258.36,0.0,-0.99999,0.0,0.00238]
[1779052777565,52.12,78258.36,0.0,-0.99999,0.0,0.00238]
[1779052780007,52.12,78261.0,0.0,-0.99999,0.0,0.00239]
[1779052783599,52.12,78261.18,0.0,-0.99999,0.0,0.00239]
[1779052783809,52.12,78261.18,0.0,-0.99999,0.0,0.00239]
[1779052784536,52.12,78262.15,0.0,-0.99999,0.0,0.00239]
[1779052784567,52.12,78262.15,0.0,-0.99999,0.0,0.00239]
[1779052785038,52.12,78262.84,0.0,-0.99999,0.0,0.0024]
[1779052787053,52.12,78265.66,0.0,-0.99999,0.0,0.00241]
[1779052788154,52.12,78265.66,0.0,-0.99999,0.0,0.00241]
[1779052788308,52.12,78265.66,0.0,-0.99999,0.0,0.00241]
[1779052788360,52.12,78267.54,0.0,-0.99999,0.0,0.00241]
[1779052789067,52.12,78270.55,0.0,-0.99999,0.0,0.00243]
[1779052794102,52.12,78272.28,0.0,-0.99999,0.0,0.00243]
[1779052799137,52.12,78272.32,0.0,-0.99999,0.0,0.00243]
[1779052807817,52.12,78272.39,0.0,-0.99999,0.0,0.00243]
[1779052808058,52.12,78272.39,0.0,-0.99999,0.0,0.00243]
[1779052808853,52.12,78272.39,0.0,-0.99999,0.0,0.00243]
[1779052809058,52.12,78272.39,0.0,-0.99999,0.0,0.00243]
[1779052809208,52.12,78272.27,0.0,-0.99999,0.0,0.00243]
[1779052813276,52.12,78271.85,0.0,-0.99999,0.0,0.00243]
[1779052813307,52.12,78271.85,0.0,-0.99999,0.0,0.00243]
[1779052819278,52.12,78273.67,0.0,-0.99999,0.0,0.00244]
[1779052820081,52.12,78273.67,0.0,-0.99999,0.0,0.00244]
[1779052820308,52.12,78273.67,0.0,-0.99999,0.0,0.00244]
[1779052821223,52.12,78273.67,0.0,-0.99999,0.0,0.00244]
[1779052821308,52.12,78273.67,0.0,-0.99999,0.0,0.00244]
[1779052821409,52.12,78273.67,0.0,-0.99999,0.0,0.00244]
[1779052828341,52.12,78274.21,0.0,-0.99999,0.0,0.00244]
[1779052831006,52.12,78275.45,0.0,-0.99999,0.0,0.00245]
[1779052831059,52.12,78275.45,0.0,-0.99999,0.0,0.00245]
[1779052831362,52.12,78280.69,0.0,-0.99999,0.0,0.00246]
[1779052832370,52.12,78284.18,0.0,-0.99999,0.0,0.00247]
[1779052833377,52.12,78287.4,0.0,-0.99999,0.0,0.00248]
[1779052834764,52.12,78286.78,0.0,-0.99999,0.0,0.00248]
[1779052834808,52.12,78286.78,0.0,-0.99999,0.0,0.00248]
[1779052835391,52.12,78287.5,0.0,-0.99999,0.0,0.00248]
[1779052835954,52.12,78287.5,0.0,-0.99999,0.0,0.00248]
[1779052836057,52.12,78287.5,0.0,-0.99999,0.0,0.00248]
[1779052837405,52.12,78291.72,0.0,-0.99999,0.0,0.0025]
[1779052841433,52.12,78289.14,0.0,-0.99999,0.0,0.00249]
[1779052847232,52.12,78289.16,0.0,-0.99999,0.0,0.00249]
[1779052847312,52.12,78289.16,0.0,-0.99999,0.0,0.00249]
[1779052848670,52.12,78289.38,0.0,-0.99999,0.0,0.00249]
[1779052848808,52.12,78289.38,0.0,-0.99999,0.0,0.00249]
[1779052849489,52.12,78289.44,0.0,-0.99999,0.0,0.00249]
[1779052855531,52.12,78289.66,0.0,-0.99999,0.0,0.00249]
[1779052861573,52.12,78289.66,0.0,-0.99999,0.0,0.00249]
[1779052866608,52.12,78290.12,0.0,-0.99999,0.0,0.0025]
[1779052871643,52.12,78290.1,0.0,-0.99999,0.0,0.0025]
[1779052873657,52.12,78292.84,0.0,-0.99999,0.0,0.00251]
[1779052878524,52.12,78291.93,0.0,-0.99999,0.0,0.0025]
[1779052878559,52.12,78291.93,0.0,-0.99999,0.0,0.0025]
[1779052887755,52.12,78293.11,0.0,-0.99999,0.0,0.00251]
[1779052890005,52.12,78293.34,0.0,-0.99999,0.0,0.00251]
[1779052890057,52.12,78293.34,0.0,-0.99999,0.0,0.00251]
[1779052891610,52.12,78293.34,0.0,-0.99999,0.0,0.00251]
[1779052891812,52.12,78293.34,0.0,-0.99999,0.0,0.00251]
[1779052891887,52.12,78295.38,0.0,-0.99999,0.0,0.00251]
[1779052892790,52.12,78300.15,0.0,-0.99999,0.0,0.00253]
[1779052893811,52.12,78300.15,0.0,-0.99999,0.0,0.00253]
[1779052894061,52.12,78300.15,0.0,-0.99999,0.0,0.00253]
[1779052894154,52.12,78302.28,0.0,-0.99999,0.0,0.00254]
[1779052897825,52.12,78304.61,0.0,-0.99999,0.0,0.00254]
[1779052900846,52.12,78307.06,0.0,-0.99999,0.0,0.00256]
[1779052902603,52.12,78307.78,0.0,-0.99999,0.0,0.00256]
[1779052902808,52.12,78307.78,0.0,-0.99999,0.0,0.00256]
[1779052904743,52.12,78308.25,0.0,-0.99999,0.0,0.00256]
[1779052905471,52.12,78308.25,0.0,-0.99999,0.0,0.00256]
[1779052905481,52.12,78313.02,0.0,-0.99999,0.0,0.00258]
[1779052905888,52.12,78333.47,0.0,-0.99999,0.0,0.00267]
[1779052906896,52.12,78332.74,0.0,-0.99999,0.0,0.00267]
[1779052907903,52.12,78334.97,0.0,-0.99999,0.0,0.00268]
[1779052908777,52.12,78334.97,0.0,-0.99999,0.0,0.00268]
[1779052913946,52.12,78335.14,0.0,-0.99999,0.0,0.00268]
[1779052917974,52.12,78338.02,0.0,-0.99999,0.0,0.00269]
[1779052920661,52.12,78339.02,0.0,-0.99999,0.0,0.00269]
[1779052920808,52.12,78339.02,0.0,-0.99999,0.0,0.00269]
[1779052923163,52.12,78338.26,0.0,-0.99999,0.0,0.00269]
[1779052923308,52.12,78338.26,0.0,-0.99999,0.0,0.00269]
[1779052923331,52.12,78338.29,0.0,-0.99999,0.0,0.00269]
[1779052925372,52.12,78338.28,0.0,-0.99999,0.0,0.00269]
[1779052925560,52.12,78338.28,0.0,-0.99999,0.0,0.00269]
[1779052927038,52.12,78341.71,0.0,-0.99999,0.0,0.00271]
[1779052931066,52.12,78344.74,0.0,-0.99999,0.0,0.00272]
[1779052932265,52.12,78344.74,0.0,-0.99999,0.0,0.00272]
[1779052932315,52.12,78344.74,0.0,-0.99999,0.0,0.00272]
[1779052932366,52.12,78346.29,0.0,-0.99999,0.0,0.00273]
[1779052936101,52.12,78344.16,0.0,-0.99999,0.0,0.00272]
[1779052941136,52.12,78343.1,0.0,-0.99999,0.0,0.00271]
[1779052943150,52.12,78340.35,0.0,-0.99999,0.0,0.0027]
[1779052948185,52.12,78338.89,0.0,-0.99999,0.0,0.00269]
[1779052949192,52.12,78336.95,0.0,-0.99999,0.0,0.00269]
[1779052950199,52.12,78333.09,0.0,-0.99999,0.0,0.00267]
[1779052952213,52.12,78333.82,0.0,-0.99999,0.0,0.00266]
[1779052958255,52.12,78333.73,0.0,-0.99999,0.0,0.00266]
[1779052963290,52.12,78333.37,0.0,-0.99999,0.0,0.00266]
[1779052967318,52.12,78330.66,0.0,-0.99999,0.0,0.00265]
[1779052972353,52.12,78330.37,0.0,-0.99999,0.0,0.00264]
[1779052978395,52.12,78330.38,0.0,-0.99999,0.0,0.00264]
[1779052983430,52.12,78331.32,0.0,-0.99999,0.0,0.00265]
[1779052988465,52.12,78330.18,0.0,-0.99999,0.0,0.00264]
[1779052993500,52.12,78330.73,0.0,-0.99999,0.0,0.00265]
[1779052998535,52.12,78331.35,0.0,-0.99999,0.0,0.00265]
[1779053000549,52.12,78333.24,0.0,-0.99999,0.0,0.00266]
[1779053005584,52.12,78334.83,0.0,-0.99999,0.0,0.00266]
[1779053010619,52.12,78335.04,0.0,-0.99999,0.0,0.00266]
[1779053015656,52.12,78334.41,0.0,-0.99999,0.0,0.00265]
[1779053020692,52.12,78334.51,0.0,-0.99999,0.0,0.00265]
[1779053033783,52.12,78334.37,0.0,-0.99999,0.0,0.00265]
[1779053041841,52.12,78334.66,0.0,-0.99999,0.0,0.00265]
[1779053043194,52.12,78334.66,0.0,-0.99999,0.0,0.00265]
[1779053043285,52.12,78351.93,0.0,-0.99999,0.0,0.00273]
[1779053043855,52.12,78370.21,0.0,-0.99999,0.0,0.00281]
[1779053044862,52.12,78375.21,0.0,-0.99999,0.0,0.00283]
[1779053046544,52.12,78375.21,0.0,-0.99999,0.0,0.00283]
[1779053046645,52.12,78377.86,0.0,-0.99999,0.0,0.00285]
[1779053051911,52.12,78379.14,0.0,-0.99999,0.0,0.00285]
[1779053053187,52.12,78379.14,0.0,-0.99999,0.0,0.00285]
[1779053054562,52.12,78380.54,0.0,-0.99999,0.0,0.00286]
[1779053061981,52.12,78383.63,0.0,-0.99999,0.0,0.00287]
[1779053065253,52.12,78383.99,0.0,-0.99999,0.0,0.00288]
[1779053065308,52.12,78383.99,0.0,-0.99999,0.0,0.00288]
[1779053065409,52.12,78383.99,0.0,-0.99999,0.0,0.00288]
[1779053065807,52.12,78383.99,0.0,-0.99999,0.0,0.00288]
[1779053071044,52.12,78384.59,0.0,-0.99999,0.0,0.00287]
[1779053075072,52.12,78388.5,0.0,-0.99999,0.0,0.00288]
[1779053079438,52.12,78388.4,0.0,-0.99999,0.0,0.00288]
[1779053079560,52.12,78388.4,0.0,-0.99999,0.0,0.00288]
[1779053079661,52.12,78388.79,0.0,-0.99999,0.0,0.00289]
[1779053079800,52.12,78388.79,0.0,-0.99999,0.0,0.00289]
[1779053079808,52.12,78388.79,0.0,-0.99999,0.0,0.00289]
[1779053085142,52.12,78391.29,0.0,-0.99999,0.0,0.0029]
[1779053086571,52.12,78391.29,0.0,-0.99999,0.0,0.0029]
[1779053086578,52.12,78391.36,0.0,-0.99999,0.0,0.0029]
[1779053086807,52.12,78391.36,0.0,-0.99999,0.0,0.0029]
[1779053086838,52.12,78391.36,0.0,-0.99999,0.0,0.0029]
[1779053087058,52.12,78391.36,0.0,-0.99999,0.0,0.0029]
[1779053092191,52.12,78392.36,0.0,-0.99999,0.0,0.0029]
[1779053097260,52.12,78392.61,0.0,-0.99999,0.0,0.0029]
[1779053097311,52.12,78392.61,0.0,-0.99999,0.0,0.0029]
[1779053097512,52.12,78392.61,0.0,-0.99999,0.0,0.0029]
[1779053097560,52.12,78392.61,0.0,-0.99999,0.0,0.0029]
[1779053097609,52.12,78393.78,0.0,-0.99999,0.0,0.00291]
[1779053102387,52.12,78394.01,0.0,-0.99999,0.0,0.00291]
[1779053102565,52.12,78394.01,0.0,-0.99999,0.0,0.00291]
[1779053102636,52.12,78394.01,0.0,-0.99999,0.0,0.00291]
[1779053102733,52.12,78395.96,0.0,-0.99999,0.0,0.00292]
[1779053102808,52.12,78395.96,0.0,-0.99999,0.0,0.00292]
[1779053103268,52.12,78398.68,0.0,-0.99999,0.0,0.00293]
[1779053108303,52.12,78401.05,0.0,-0.99999,0.0,0.00294]
[1779053110317,52.12,78403.52,0.0,-0.99999,0.0,0.00296]
[1779053111017,52.12,78403.52,0.0,-0.99999,0.0,0.00296]
[1779053111059,52.12,78403.52,0.0,-0.99999,0.0,0.00296]
[1779053111308,52.12,78403.52,0.0,-0.99999,0.0,0.00296]
[1779053111559,52.12,78403.52,0.0,-0.99999,0.0,0.00296]
[1779053111625,52.12,78403.62,0.0,-0.99999,0.0,0.00296]
[1779053114345,52.12,78398.67,0.0,-0.99999,0.0,0.00293]
[1779053114818,52.12,78398.67,0.0,-0.99999,0.0,0.00293]
[1779053115058,52.12,78398.67,0.0,-0.99999,0.0,0.00293]
[1779053115765,52.12,78398.67,0.0,-0.99999,0.0,0.00293]
[1779053115352,52.12,78394.26,0.0,-0.99999,0.0,0.00291]
[1779053115809,52.12,78394.26,0.0,-0.99999,0.0,0.00291]
[1779053118374,52.12,78391.45,0.0,-0.99999,0.0,0.0029]
[1779053119514,52.12,78391.45,0.0,-0.99999,0.0,0.0029]
[1779053119560,52.12,78391.45,0.0,-0.99999,0.0,0.0029]
[1779053119615,52.12,78388.75,0.0,-0.99999,0.0,0.00289]
[1779053120376,52.12,78388.75,0.0,-0.99999,0.0,0.00289]
[1779053120559,52.12,78388.75,0.0,-0.99999,0.0,0.00289]
[1779053120661,52.12,78383.68,0.0,-0.99999,0.0,0.00286]
[1779053125423,52.12,78386.59,0.0,-0.99999,0.0,0.00288]
[1779053126417,52.12,78386.59,0.0,-0.99999,0.0,0.00288]
[1779053126560,52.12,78386.59,0.0,-0.99999,0.0,0.00288]
[1779053126600,52.12,78386.59,0.0,-0.99999,0.0,0.00288]
[1779053126808,52.12,78386.56,0.0,-0.99999,0.0,0.00288]
[1779053132472,52.12,78385.07,0.0,-0.99999,0.0,0.00286]
[1779053133258,52.12,78385.07,0.0,-0.99999,0.0,0.00286]
[1779053133308,52.12,78385.07,0.0,-0.99999,0.0,0.00286]
[1779053133371,52.12,78385.07,0.0,-0.99999,0.0,0.00286]
[1779053133560,52.12,78385.07,0.0,-0.99999,0.0,0.00286]
[1779053133605,52.12,78385.22,0.0,-0.99999,0.0,0.00286]
[1779053139521,52.12,78385.11,0.0,-0.99999,0.0,0.00286]
[1779053145563,52.12,78385.26,0.0,-0.99999,0.0,0.00286]
[1779053148216,52.12,78385.12,0.0,-0.99999,0.0,0.00286]
[1779053148307,52.12,78385.12,0.0,-0.99999,0.0,0.00286]
[1779053148584,52.12,78385.02,0.0,-0.99999,0.0,0.00285]
[1779053149039,52.12,78385.02,0.0,-0.99999,0.0,0.00285]
[1779053149066,52.12,78385.02,0.0,-0.99999,0.0,0.00285]
[1779053155633,52.12,78385.01,0.0,-0.99999,0.0,0.00285]
[1779053160669,52.12,78384.97,0.0,-0.99999,0.0,0.00285]
[1779053165710,52.12,78384.93,0.0,-0.99999,0.0,0.00285]
[1779053170744,52.12,78385.17,0.0,-0.99999,0.0,0.00286]
[1779053171230,52.12,78385.17,0.0,-0.99999,0.0,0.00286]
[1779053171314,52.12,78385.17,0.0,-0.99999,0.0,0.00286]
[1779053171537,52.12,78385.17,0.0,-0.99999,0.0,0.00286]
[1779053171559,52.12,78385.17,0.0,-0.99999,0.0,0.00286]
[1779053171751,52.12,78385.53,0.0,-0.99999,0.0,0.00286]
[1779053176786,52.12,78382.33,0.0,-0.99999,0.0,0.00284]
[1779053178585,52.12,78382.51,0.0,-0.99999,0.0,0.00284]
[1779053178807,52.12,78382.51,0.0,-0.99999,0.0,0.00284]
[1779053178800,52.12,78383.38,0.0,-0.99999,0.0,0.00285]
[1779053178980,52.12,78383.38,0.0,-0.99999,0.0,0.00285]
[1779053179064,52.12,78383.38,0.0,-0.99999,0.0,0.00285]
[1779053183835,52.12,78381.28,0.0,-0.99999,0.0,0.00284]
[1779053184723,52.12,78381.28,0.0,-0.99999,0.0,0.00284]
[1779053184808,52.12,78381.28,0.0,-0.99999,0.0,0.00284]
[1779053184842,52.12,78379.33,0.0,-0.99999,0.0,0.00283]
[1779053185165,52.12,78379.33,0.0,-0.99999,0.0,0.00283]
[1779053185309,52.12,78379.33,0.0,-0.99999,0.0,0.00283]
[1779053185849,52.12,78377.37,0.0,-0.99999,0.0,0.00282]
[1779053191891,52.12,78376.16,0.0,-0.99999,0.0,0.0028]
[1779053195936,52.12,78377.52,0.0,-0.99999,0.0,0.00281]
[1779053196058,52.12,78377.52,0.0,-0.99999,0.0,0.00281]
[1779053196313,52.12,78377.52,0.0,-0.99999,0.0,0.00281]
[1779053196560,52.12,78377.52,0.0,-0.99999,0.0,0.00281]
[1779053196661,52.12,78377.69,0.0,-0.99999,0.0,0.00281]
[1779053198940,52.12,78375.21,0.0,-0.99999,0.0,0.0028]
[1779053200496,52.12,78375.21,0.0,-0.99999,0.0,0.0028]
[1779053200567,52.12,78375.21,0.0,-0.99999,0.0,0.0028]
[1779053200732,52.12,78375.21,0.0,-0.99999,0.0,0.0028]
[1779053200808,52.12,78375.21,0.0,-0.99999,0.0,0.0028]
[1779053200774,52.12,78373.52,0.0,-0.99999,0.0,0.00279]
[1779053203975,52.12,78371.82,0.0,-0.99999,0.0,0.00278]
[1779053209029,52.12,78369.73,0.0,-0.99999,0.0,0.00277]
[1779053211796,52.12,78369.55,0.0,-0.99999,0.0,0.00277]
[1779053211808,52.12,78369.55,0.0,-0.99999,0.0,0.00277]
[1779053211856,52.12,78365.11,0.0,-0.99999,0.0,0.00275]
[1779053212256,52.12,78365.11,0.0,-0.99999,0.0,0.00275]
[1779053212308,52.12,78365.11,0.0,-0.99999,0.0,0.00275]
[1779053217045,52.12,78362.86,0.0,-0.99999,0.0,0.00274]
[1779053217059,52.12,78362.86,0.0,-0.99999,0.0,0.00274]
[1779053217419,52.12,78362.86,0.0,-0.99999,0.0,0.00274]
[1779053217561,52.12,78362.86,0.0,-0.99999,0.0,0.00274]
[1779053217637,52.12,78360.81,0.0,-0.99999,0.0,0.00273]
[1779053218092,52.12,78357.3,0.0,-0.99999,0.0,0.00271]
[1779053219099,52.12,78353.2,0.0,-0.99999,0.0,0.0027]
[1779053220106,52.12,78351.48,0.0,-0.99999,0.0,0.00269]
[1779053221113,52.12,78348.9,0.0,-0.99999,0.0,0.00268]
[1779053221989,52.12,78348.9,0.0,-0.99999,0.0,0.00268]
[1779053222059,52.12,78348.9,0.0,-0.99999,0.0,0.00268]
[1779053222355,52.12,78348.9,0.0,-0.99999,0.0,0.00268]
[1779053222560,52.12,78348.9,0.0,-0.99999,0.0,0.00268]
[1779053222566,52.12,78346.17,0.0,-0.99999,0.0,0.00266]
[1779053225141,52.12,78343.64,0.0,-0.99999,0.0,0.00265]
[1779053226148,52.12,78340.32,0.0,-0.99999,0.0,0.00264]
[1779053228390,52.12,78339.51,0.0,-0.99999,0.0,0.00264]
[1779053228560,52.12,78339.51,0.0,-0.99999,0.0,0.00264]
[1779053228727,52.12,78339.51,0.0,-0.99999,0.0,0.00264]
[1779053228808,52.12,78339.51,0.0,-0.99999,0.0,0.00264]
[1779053228896,52.12,78338.96,0.0,-0.99999,0.0,0.00263]
[1779053229169,52.12,78341.61,0.0,-0.99999,0.0,0.00264]
[1779053230176,52.12,78343.72,0.0,-0.99999,0.0,0.00265]
[1779053231184,52.12,78346.27,0.0,-0.99999,0.0,0.00267]
[1779053232651,52.12,78346.27,0.0,-0.99999,0.0,0.00267]
[1779053232808,52.12,78346.27,0.0,-0.99999,0.0,0.00267]
[1779053232909,52.12,78348.19,0.0,-0.99999,0.0,0.00267]
[1779053233267,52.12,78348.19,0.0,-0.99999,0.0,0.00267]
[1779053233308,52.12,78348.19,0.0,-0.99999,0.0,0.00267]
[1779053234204,52.12,78348.43,0.0,-0.99999,0.0,0.00267]
[1779053239239,52.12,78349.31,0.0,-0.99999,0.0,0.00268]
[1779053241174,52.12,78349.45,0.0,-0.99999,0.0,0.00268]
[1779053241308,52.12,78349.45,0.0,-0.99999,0.0,0.00268]
[1779053242260,52.12,78352.64,0.0,-0.99999,0.0,0.00269]
[1779053243267,52.12,78354.91,0.0,-0.99999,0.0,0.0027]
[1779053244588,52.12,78354.91,0.0,-0.99999,0.0,0.0027]
[1779053244808,52.12,78354.91,0.0,-0.99999,0.0,0.0027]
[1779053245281,52.12,78357.14,0.0,-0.99999,0.0,0.00271]
[1779053246862,52.12,78357.14,0.0,-0.99999,0.0,0.00271]
[1779053247058,52.12,78357.3,0.0,-0.99999,0.0,0.00271]
[1779053247295,52.12,78357.37,0.0,-0.99999,0.0,0.00271]
[1779053249310,52.12,78361.04,0.0,-0.99999,0.0,0.00273]
[1779053250253,52.12,78361.04,0.0,-0.99999,0.0,0.00273]
[1779053250308,52.12,78361.04,0.0,-0.99999,0.0,0.00273]
[1779053250316,52.12,78363.73,0.0,-0.99999,0.0,0.00274]
[1779053251323,52.12,78365.76,0.0,-0.99999,0.0,0.00274]
[1779053256358,52.12,78366.22,0.0,-0.99999,0.0,0.00274]
[1779053260460,52.12,78366.29,0.0,-0.99999,0.0,0.00274]
[1779053260565,52.12,78366.29,0.0,-0.99999,0.0,0.00274]
[1779053260662,52.12,78366.83,0.0,-0.99999,0.0,0.00275]
[1779053260997,52.12,78366.83,0.0,-0.99999,0.0,0.00275]
[1779053261058,52.12,78366.83,0.0,-0.99999,0.0,0.00275]
[1779053266428,52.12,78366.42,0.0,-0.99999,0.0,0.00274]
[1779053272470,52.12,78366.7,0.0,-0.99999,0.0,0.00274]
[1779053277505,52.12,78366.56,0.0,-0.99999,0.0,0.00274]
[1779053282220,52.12,78366.46,0.0,-0.99999,0.0,0.00274]
[1779053282308,52.12,78366.46,0.0,-0.99999,0.0,0.00274]
[1779053282540,52.12,78366.95,0.0,-0.99999,0.0,0.00275]
[1779053283287,52.12,78366.95,0.0,-0.99999,0.0,0.00275]
[1779053283311,52.12,78366.95,0.0,-0.99999,0.0,0.00275]
[1779053288582,52.12,78367.2,0.0,-0.99999,0.0,0.00275]
[1779053293617,52.12,78367.49,0.0,-0.99999,0.0,0.00275]
[1779053298652,52.12,78367.31,0.0,-0.99999,0.0,0.00275]
[1779053303687,52.12,78367.13,0.0,-0.99999,0.0,0.00275]
[1779053305547,52.12,78367.13,0.0,-0.99999,0.0,0.00275]
[1779053305558,52.12,78367.13,0.0,-0.99999,0.0,0.00275]
[1779053305701,52.12,78367.18,0.0,-0.99999,0.0,0.00275]
[1779053306153,52.12,78367.18,0.0,-0.99999,0.0,0.00275]
[1779053306308,52.12,78367.18,0.0,-0.99999,0.0,0.00275]
[1779053313757,52.12,78366.99,0.0,-0.99999,0.0,0.00273]
[1779053319799,52.12,78366.89,0.0,-0.99999,0.0,0.00273]
[1779053325842,52.12,78366.84,0.0,-0.99999,0.0,0.00273]
[1779053327853,52.12,78366.84,0.0,-0.99999,0.0,0.00273]
[1779053327954,52.12,78366.85,0.0,-0.99999,0.0,0.00273]
[1779053328057,52.12,78366.85,0.0,-0.99999,0.0,0.00273]
[1779053328499,52.12,78366.85,0.0,-0.99999,0.0,0.00273]
[1779053328563,52.12,78366.85,0.0,-0.99999,0.0,0.00273]
[1779053329871,52.12,78366.67,0.0,-0.99999,0.0,0.00273]
[1779053334906,52.12,78366.56,0.0,-0.99999,0.0,0.00273]
[1779053340948,52.12,78367.22,0.0,-0.99999,0.0,0.00273]
[1779053342460,52.12,78367.22,0.0,-0.99999,0.0,0.00273]
[1779053342563,52.12,78367.22,0.0,-0.99999,0.0,0.00273]
[1779053342962,52.12,78373.47,0.0,-0.99999,0.0,0.00276]
[1779053343179,52.12,78373.47,0.0,-0.99999,0.0,0.00276]
[1779053343308,52.12,78373.47,0.0,-0.99999,0.0,0.00276]
[1779053352025,52.12,78373.68,0.0,-0.99999,0.0,0.00276]
[1779053353062,52.12,78373.57,0.0,-0.99999,0.0,0.00276]
[1779053353310,52.12,78373.57,0.0,-0.99999,0.0,0.00276]
[1779053353800,52.12,78373.57,0.0,-0.99999,0.0,0.00276]
[1779053353807,52.12,78373.57,0.0,-0.99999,0.0,0.00276]
[1779053354039,52.12,78373.17,0.0,-0.99999,0.0,0.00276]
[1779053359074,52.12,78372.8,0.0,-0.99999,0.0,0.00276]
[1779053364085,52.12,78373.04,0.0,-0.99999,0.0,0.00276]
[1779053364309,52.12,78373.04,0.0,-0.99999,0.0,0.00276]
[1779053364723,52.12,78373.04,0.0,-0.99999,0.0,0.00276]
[1779053364807,52.12,78373.04,0.0,-0.99999,0.0,0.00276]
[1779053364875,52.12,78370.91,0.0,-0.99999,0.0,0.00275]
[1779053365116,52.12,78369.29,0.0,-0.99999,0.0,0.00274]
[1779053369992,52.12,78368.56,0.0,-0.99999,0.0,0.00274]
[1779053370021,52.12,78368.4,0.0,-0.99999,0.0,0.00274]
[1779053370059,52.12,78368.4,0.0,-0.99999,0.0,0.00274]
[1779053370796,52.12,78368.4,0.0,-0.99999,0.0,0.00274]
[1779053370808,52.12,78368.4,0.0,-0.99999,0.0,0.00274]
[1779053370898,52.12,78366.53,0.0,-0.99999,0.0,0.00273]
[1779053376193,52.12,78366.18,0.0,-0.99999,0.0,0.00272]
[1779053381487,52.12,78366.59,0.0,-0.99999,0.0,0.00272]
[1779053381559,52.12,78366.59,0.0,-0.99999,0.0,0.00272]
[1779053381761,52.12,78366.81,0.0,-0.99999,0.0,0.00272]
[1779053382699,52.12,78366.81,0.0,-0.99999,0.0,0.00272]
[1779053382808,52.12,78366.81,0.0,-0.99999,0.0,0.00272]
[1779053382895,52.12,78370.31,0.0,-0.99999,0.0,0.00274]
[1779053383242,52.12,78375.25,0.0,-0.99999,0.0,0.00276]
[1779053385003,52.12,78375.25,0.0,-0.99999,0.0,0.00276]
[1779053385057,52.12,78375.25,0.0,-0.99999,0.0,0.00276]
[1779053384249,52.12,78378.94,0.0,-0.99999,0.0,0.00278]
[1779053385168,52.12,78378.94,0.0,-0.99999,0.0,0.00278]
[1779053385308,52.12,78378.94,0.0,-0.99999,0.0,0.00278]
[1779053385356,52.12,78382.09,0.0,-0.99999,0.0,0.00279]
[1779053388494,52.12,78382.75,0.0,-0.99999,0.0,0.00279]
[1779053388561,52.12,78382.75,0.0,-0.99999,0.0,0.00279]
[1779053388595,52.12,78384.43,0.0,-0.99999,0.0,0.0028]
[1779053391298,52.12,78385.9,0.0,-0.99999,0.0,0.00281]
[1779053396334,52.12,78387.25,0.0,-0.99999,0.0,0.00281]
[1779053397615,52.12,78392.26,0.0,-0.99999,0.0,0.00284]
[1779053398561,52.12,78392.26,0.0,-0.99999,0.0,0.00284]
[1779053398807,52.12,78392.26,0.0,-0.99999,0.0,0.00284]
[1779053398908,52.12,78396.96,0.0,-0.99999,0.0,0.00286]
[1779053400336,52.12,78396.86,0.0,-0.99999,0.0,0.00286]
[1779053400496,52.12,78396.86,0.0,-0.99999,0.0,0.00286]
[1779053400544,52.12,78399.55,0.0,-0.99999,0.0,0.00287]
[1779053401369,52.12,78400.83,0.0,-0.99999,0.0,0.00288]
[1779053402559,52.12,78400.83,0.0,-0.99999,0.0,0.00288]
[1779053402660,52.12,78401.02,0.0,-0.99999,0.0,0.00288]
[1779053403383,52.12,78398.79,0.0,-0.99999,0.0,0.00287]
[1779053407656,52.12,78398.87,0.0,-0.99999,0.0,0.00287]
[1779053407808,52.12,78398.87,0.0,-0.99999,0.0,0.00287]
[1779053408418,52.12,78396.59,0.0,-0.99999,0.0,0.00286]
[1779053413453,52.12,78395.38,0.0,-0.99999,0.0,0.00285]
[1779053418488,52.12,78395.16,0.0,-0.99999,0.0,0.00285]
[1779053424040,52.12,78395.12,0.0,-0.99999,0.0,0.00285]
[1779053424058,52.12,78395.12,0.0,-0.99999,0.0,0.00285]
[1779053428012,52.12,78395.12,0.0,-0.99999,0.0,0.00285]
[1779053428057,52.12,78395.12,0.0,-0.99999,0.0,0.00285]
[1779053428559,52.12,78395.08,0.0,-0.99999,0.0,0.00285]
[1779053428560,52.12,78395.1,0.0,-0.99999,0.0,0.00285]
[1779053433595,52.12,78394.76,0.0,-0.99999,0.0,0.00284]
[1779053435908,52.12,78394.72,0.0,-0.99999,0.0,0.00284]
[1779053436058,52.12,78394.72,0.0,-0.99999,0.0,0.00284]
[1779053436960,52.12,78393.59,0.0,-0.99999,0.0,0.00283]
[1779053437059,52.12,78393.59,0.0,-0.99999,0.0,0.00283]
[1779053437061,52.12,78393.46,0.0,-0.99999,0.0,0.00283]
[1779053442661,52.12,78393.0,0.0,-0.99999,0.0,0.00283]
[1779053444595,52.12,78393.87,0.0,-0.99999,0.0,0.00283]
[1779053444807,52.12,78393.87,0.0,-0.99999,0.0,0.00283]
[1779053444812,52.12,78396.33,0.0,-0.99999,0.0,0.00284]
[1779053445683,52.12,78400.82,0.0,-0.99999,0.0,0.00286]
[1779053449712,52.12,78403.36,0.0,-0.99999,0.0,0.00288]
[1779053450466,52.12,78403.36,0.0,-0.99999,0.0,0.00288]
[1779053450561,52.12,78403.36,0.0,-0.99999,0.0,0.00288]
[1779053451309,52.12,78403.55,0.0,-0.99999,0.0,0.00288]
[1779053451559,52.12,78403.55,0.0,-0.99999,0.0,0.00288]
[1779053451726,52.12,78403.36,0.0,-0.99999,0.0,0.00288]
[1779053456761,52.12,78403.83,0.0,-0.99999,0.0,0.00288]
[1779053461796,52.12,78403.69,0.0,-0.99999,0.0,0.00288]
[1779053463959,52.12,78404.18,0.0,-0.99999,0.0,0.00288]
[1779053464058,52.12,78404.18,0.0,-0.99999,0.0,0.00288]
[1779053470859,52.12,78404.43,0.0,-0.99999,0.0,0.00288]
[1779053476901,52.12,78404.29,0.0,-0.99999,0.0,0.00288]
[1779053481938,52.12,78403.67,0.0,-0.99999,0.0,0.00288]
[1779053487978,52.12,78403.72,0.0,-0.99999,0.0,0.00288]
[1779053493015,52.12,78404.33,0.0,-0.99999,0.0,0.00287]
[1779053498051,52.12,78404.15,0.0,-0.99999,0.0,0.00287]
[1779053500486,52.12,78404.13,0.0,-0.99999,0.0,0.00287]
[1779053500561,52.12,78404.13,0.0,-0.99999,0.0,0.00287]
[1779053501505,52.12,78404.15,0.0,-0.99999,0.0,0.00287]
[1779053501560,52.12,78404.15,0.0,-0.99999,0.0,0.00287]
[1779053502079,52.12,78404.16,0.0,-0.99999,0.0,0.00287]
[1779053510135,52.12,78404.43,0.0,-0.99999,0.0,0.00287]
[1779053510358,52.12,78404.43,0.0,-0.99999,0.0,0.00287]
[1779053510562,52.12,78404.43,0.0,-0.99999,0.0,0.00287]
[1779053519198,52.12,78405.33,0.0,-0.99999,0.0,0.00287]
[1779053520226,52.12,78405.33,0.0,-0.99999,0.0,0.00287]
[1779053520308,52.12,78405.33,0.0,-0.99999,0.0,0.00287]
[1779053521616,52.12,78403.85,0.0,-0.99999,0.0,0.00287]
[1779053521808,52.12,78403.85,0.0,-0.99999,0.0,0.00287]
[1779053521909,52.12,78401.12,0.0,-0.99999,0.0,0.00285]
[1779053522219,52.12,78398.16,0.0,-0.99999,0.0,0.00284]
[1779053523564,52.12,78398.16,0.0,-0.99999,0.0,0.00284]
[1779053523807,52.12,78398.16,0.0,-0.99999,0.0,0.00284]
[1779053524233,52.12,78393.22,0.0,-0.99999,0.0,0.00282]
[1779053525240,52.12,78390.21,0.0,-0.99999,0.0,0.0028]
[1779053527751,52.12,78390.31,0.0,-0.99999,0.0,0.0028]
[1779053527807,52.12,78390.31,0.0,-0.99999,0.0,0.0028]
[1779053527841,52.12,78390.31,0.0,-0.99999,0.0,0.0028]
[1779053533296,52.12,78390.59,0.0,-0.99999,0.0,0.0028]
[1779053538334,52.12,78390.21,0.0,-0.99999,0.0,0.0028]
[1779053541350,52.12,78389.83,0.0,-0.99999,0.0,0.0028]
[1779053541560,52.12,78389.83,0.0,-0.99999,0.0,0.0028]
[1779053548401,52.12,78389.66,0.0,-0.99999,0.0,0.0028]
[1779053552027,52.12,78389.66,0.0,-0.99999,0.0,0.0028]
[1779053552057,52.12,78389.66,0.0,-0.99999,0.0,0.0028]
[1779053552127,52.12,78385.7,0.0,-0.99999,0.0,0.00277]
[1779053552429,52.12,78379.66,0.0,-0.99999,0.0,0.00274]
[1779053554153,52.12,78379.66,0.0,-0.99999,0.0,0.00274]
[1779053554179,52.12,78374.95,0.0,-0.99999,0.0,0.00272]
[1779053554308,52.12,78374.95,0.0,-0.99999,0.0,0.00272]
[1779053557154,52.12,78375.64,0.0,-0.99999,0.0,0.00272]
[1779053557308,52.12,78375.23,0.0,-0.99999,0.0,0.00272]
[1779053562499,52.12,78373.6,0.0,-0.99999,0.0,0.00271]
[1779053566320,52.12,78374.84,0.0,-0.99999,0.0,0.00272]
[1779053566562,52.12,78374.84,0.0,-0.99999,0.0,0.00272]
[1779053567138,52.12,78374.84,0.0,-0.99999,0.0,0.00272]
[1779053567160,52.12,78375.3,0.0,-0.99999,0.0,0.00272]
[1779053567307,52.12,78375.3,0.0,-0.99999,0.0,0.00272]
[1779053572612,52.12,78375.14,0.0,-0.99999,0.0,0.00272]
[1779053572807,52.12,78375.14,0.0,-0.99999,0.0,0.00272]
[1779053576255,52.12,78373.94,0.0,-0.99999,0.0,0.00272]
[1779053576307,52.12,78373.59,0.0,-0.99999,0.0,0.00271]
[1779053577914,52.12,78373.47,0.0,-0.99999,0.0,0.00271]
[1779053578059,52.12,78373.47,0.0,-0.99999,0.0,0.00271]
[1779053578160,52.12,78371.88,0.0,-0.99999,0.0,0.00271]
[1779053583646,52.12,78371.75,0.0,-0.99999,0.0,0.00271]
[1779053585022,52.12,78371.75,0.0,-0.99999,0.0,0.00271]
[1779053585059,52.12,78371.75,0.0,-0.99999,0.0,0.00271]
[1779053590695,52.12,78371.45,0.0,-0.99999,0.0,0.0027]
[1779053595730,52.12,78370.9,0.0,-0.99999,0.0,0.0027]
[1779053600765,52.12,78366.54,0.0,-0.99999,0.0,0.00268]
[1779053604417,52.12,78365.22,0.0,-0.99999,0.0,0.00268]
[1779053604560,52.12,78365.22,0.0,-0.99999,0.0,0.00268]
[1779053604793,52.12,78364.97,0.0,-0.99999,0.0,0.00267]
[1779053608821,52.12,78362.64,0.0,-0.99999,0.0,0.00266]
[1779053612849,52.12,78357.09,0.0,-0.99999,0.0,0.00263]
[1779053613856,52.12,78354.38,0.0,-0.99999,0.0,0.00262]
[1779053615870,52.12,78356.5,0.0,-0.99999,0.0,0.00263]
[1779053616877,52.12,78362.75,0.0,-0.99999,0.0,0.00265]
[1779053618891,52.12,78365.38,0.0,-0.99999,0.0,0.00266]
[1779053623926,52.12,78366.08,0.0,-0.99999,0.0,0.00267]
[1779053626947,52.12,78369.41,0.0,-0.99999,0.0,0.00268]
[1779053633996,52.12,78369.5,0.0,-0.99999,0.0,0.00268]
[1779053639031,52.12,78369.85,0.0,-0.99999,0.0,0.00268]
[1779053644066,52.12,78369.99,0.0,-0.99999,0.0,0.00268]
[1779053649101,52.12,78369.55,0.0,-0.99999,0.0,0.00268]
[1779053657157,52.12,78370.64,0.0,-0.99999,0.0,0.00269]
[1779053662192,52.12,78370.29,0.0,-0.99999,0.0,0.00269]
[1779053669241,52.12,78370.03,0.0,-0.99999,0.0,0.00269]
[1779053674276,52.12,78373.33,0.0,-0.99999,0.0,0.00269]
[1779053677297,52.12,78375.45,0.0,-0.99999,0.0,0.0027]
[1779053680320,52.12,78383.31,0.0,-0.99999,0.0,0.00273]
[1779053681327,52.12,78388.29,0.0,-0.99999,0.0,0.00276]
[1779053682334,52.12,78388.23,0.0,-0.99999,0.0,0.00275]
[1779053683341,52.12,78390.73,0.0,-0.99999,0.0,0.00277]
[1779053685355,52.12,78393.8,0.0,-0.99999,0.0,0.00278]
[1779053690929,52.12,78395.41,0.0,-0.99999,0.0,0.00279]
[1779053694042,52.12,78396.77,0.0,-0.99999,0.0,0.00279]
[1779053694418,52.12,78402.06,0.0,-0.99999,0.0,0.00282]
[1779053696757,52.12,78403.41,0.0,-0.99999,0.0,0.00282]
[1779053696809,52.12,78403.41,0.0,-0.99999,0.0,0.00282]
[1779053696910,52.12,78403.96,0.0,-0.99999,0.0,0.00283]
[1779053701467,52.12,78399.11,0.0,-0.99999,0.0,0.0028]
[1779053706271,52.12,78398.19,0.0,-0.99999,0.0,0.0028]
[1779053706308,52.12,78398.19,0.0,-0.99999,0.0,0.0028]
[1779053708516,52.12,78401.8,0.0,-0.99999,0.0,0.00282]
[1779053713551,52.12,78402.7,0.0,-0.99999,0.0,0.00282]
[1779053714684,52.12,78402.7,0.0,-0.99999,0.0,0.00282]
[1779053714808,52.12,78402.7,0.0,-0.99999,0.0,0.00282]
[1779053714869,52.12,78402.7,0.0,-0.99999,0.0,0.00282]
[1779053715058,52.12,78402.7,0.0,-0.99999,0.0,0.00282]
[1779053715159,52.12,78402.49,0.0,-0.99999,0.0,0.00282]
[1779053716573,52.12,78397.0,0.0,-0.99999,0.0,0.0028]
[1779053717580,52.12,78394.52,0.0,-0.99999,0.0,0.00278]
[1779053720919,52.12,78392.52,0.0,-0.99999,0.0,0.00277]
[1779053726643,52.12,78392.62,0.0,-0.99999,0.0,0.00277]
[1779053731678,52.12,78392.59,0.0,-0.99999,0.0,0.00276]
[1779053733736,52.12,78392.78,0.0,-0.99999,0.0,0.00276]
[1779053733808,52.12,78392.78,0.0,-0.99999,0.0,0.00276]
[1779053733990,52.12,78392.78,0.0,-0.99999,0.0,0.00276]
[1779053734058,52.12,78392.78,0.0,-0.99999,0.0,0.00276]
[1779053734091,52.12,78392.59,0.0,-0.99999,0.0,0.00276]
[1779053739734,52.12,78392.7,0.0,-0.99999,0.0,0.00276]
[1779053744771,52.12,78391.11,0.0,-0.99999,0.0,0.00276]
[1779053745938,52.12,78391.11,0.0,-0.99999,0.0,0.00276]
[1779053746057,52.12,78391.11,0.0,-0.99999,0.0,0.00276]
[1779053746158,52.12,78391.08,0.0,-0.99999,0.0,0.00276]
[1779053746592,52.12,78391.08,0.0,-0.99999,0.0,0.00276]
[1779053746807,52.12,78391.08,0.0,-0.99999,0.0,0.00276]
[1779053752827,52.12,78393.03,0.0,-0.99999,0.0,0.00276]
[1779053754841,52.12,78396.96,0.0,-0.99999,0.0,0.00278]
[1779053755848,52.12,78400.96,0.0,-0.99999,0.0,0.0028]
[1779053756665,52.12,78400.96,0.0,-0.99999,0.0,0.0028]
[1779053756809,52.12,78400.96,0.0,-0.99999,0.0,0.0028]
[1779053757091,52.12,78400.96,0.0,-0.99999,0.0,0.0028]
[1779053757308,52.12,78400.96,0.0,-0.99999,0.0,0.0028]
[1779053757336,52.12,78401.84,0.0,-0.99999,0.0,0.0028]
[1779053762897,52.12,78402.8,0.0,-0.99999,0.0,0.00281]
[1779053767933,52.12,78402.77,0.0,-0.99999,0.0,0.00281]
[1779053772969,52.12,78405.3,0.0,-0.99999,0.0,0.00282]
[1779053773976,52.12,78408.05,0.0,-0.99999,0.0,0.00283]
[1779053774983,52.12,78414.57,0.0,-0.99999,0.0,0.00286]
[1779053775990,52.12,78416.97,0.0,-0.99999,0.0,0.00288]
[1779053778004,52.12,78419.4,0.0,-0.99999,0.0,0.00289]
[1779053780020,52.12,78422.26,0.0,-0.99999,0.0,0.0029]
[1779053782381,52.12,78423.2,0.0,-0.99999,0.0,0.00291]
[1779053782393,52.12,78423.23,0.0,-0.99999,0.0,0.00291]
[1779053782561,52.12,78423.23,0.0,-0.99999,0.0,0.00291]
[1779053782614,52.12,78423.23,0.0,-0.99999,0.0,0.00291]
[1779053782808,52.12,78423.23,0.0,-0.99999,0.0,0.00291]
[1779053788076,52.12,78424.19,0.0,-0.99999,0.0,0.00291]
[1779053790090,52.12,78426.71,0.0,-0.99999,0.0,0.00292]
[1779053791097,52.12,78431.48,0.0,-0.99999,0.0,0.00293]
[1779053792104,52.12,78434.14,0.0,-0.99999,0.0,0.00295]
[1779053796787,52.12,78435.89,0.0,-0.99999,0.0,0.00295]
[1779053796807,52.12,78435.89,0.0,-0.99999,0.0,0.00295]
[1779053796900,52.12,78435.89,0.0,-0.99999,0.0,0.00295]
[1779053797057,52.12,78435.89,0.0,-0.99999,0.0,0.00295]
[1779053797139,52.12,78436.06,0.0,-0.99999,0.0,0.00295]
[1779053802175,52.12,78436.1,0.0,-0.99999,0.0,0.00295]
[1779053807210,52.12,78436.32,0.0,-0.99999,0.0,0.00296]
[1779053808109,52.12,78436.32,0.0,-0.99999,0.0,0.00296]
[1779053808217,52.12,78442.79,0.0,-0.99999,0.0,0.00299]
[1779053809224,52.12,78454.3,0.0,-0.99999,0.0,0.00304]
[1779053810231,52.12,78450.65,0.0,-0.99999,0.0,0.00303]
[1779053811747,52.12,78450.68,0.0,-0.99999,0.0,0.00303]
[1779053812245,52.12,78446.43,0.0,-0.99999,0.0,0.00301]
[1779053813252,52.12,78442.31,0.0,-0.99999,0.0,0.00299]
[1779053814259,52.12,78437.17,0.0,-0.99999,0.0,0.00296]
[1779053815266,52.12,78435.07,0.0,-0.99999,0.0,0.00295]
[1779053822315,52.12,78435.01,0.0,-0.99999,0.0,0.00295]
[1779053827350,52.12,78433.08,0.0,-0.99999,0.0,0.00294]
[1779053829364,52.12,78429.69,0.0,-0.99999,0.0,0.00292]
[1779053832386,52.12,78425.02,0.0,-0.99999,0.0,0.0029]
[1779053833393,52.12,78418.98,0.0,-0.99999,0.0,0.00287]
[1779053834400,52.12,78416.55,0.0,-0.99999,0.0,0.00286]
[1779053836416,52.12,78407.23,0.0,-0.99999,0.0,0.00282]
[1779053837422,52.12,78397.23,0.0,-0.99999,0.0,0.00277]
[1779053838429,52.12,78391.71,0.0,-0.99999,0.0,0.00275]
[1779053839436,52.12,78390.34,0.0,-0.99999,0.0,0.00274]
[1779053841450,52.12,78395.84,0.0,-0.99999,0.0,0.00276]
[1779053842457,52.12,78401.78,0.0,-0.99999,0.0,0.00279]
[1779053845478,52.12,78402.07,0.0,-0.99999,0.0,0.00279]
[1779053846844,52.12,78402.21,0.0,-0.99999,0.0,0.00279]
[1779053847063,52.12,78402.21,0.0,-0.99999,0.0,0.00279]
[1779053847100,52.12,78402.21,0.0,-0.99999,0.0,0.00279]
[1779053847308,52.12,78402.21,0.0,-0.99999,0.0,0.00279]
[1779053847492,52.12,78402.18,0.0,-0.99999,0.0,0.00279]
[1779053852527,52.12,78402.33,0.0,-0.99999,0.0,0.00278]
[1779053856555,52.12,78395.42,0.0,-0.99999,0.0,0.00275]
[1779053858327,52.12,78390.13,0.0,-0.99999,0.0,0.00273]
[1779053859672,52.12,78388.3,0.0,-0.99999,0.0,0.00272]
[1779053859809,52.12,78388.3,0.0,-0.99999,0.0,0.00272]
[1779053860077,52.12,78388.3,0.0,-0.99999,0.0,0.00272]
[1779053860308,52.12,78388.3,0.0,-0.99999,0.0,0.00272]
[1779053860311,52.12,78388.49,0.0,-0.99999,0.0,0.00272]
[1779053862597,52.12,78386.44,0.0,-0.99999,0.0,0.00271]
[1779053863604,52.12,78382.14,0.0,-0.99999,0.0,0.00269]
[1779053864611,52.12,78370.64,0.0,-0.99999,0.0,0.00264]
[1779053865618,52.12,78365.62,0.0,-0.99999,0.0,0.00262]
[1779053867632,52.12,78363.08,0.0,-0.99999,0.0,0.00261]
[1779053869646,52.12,78366.35,0.0,-0.99999,0.0,0.00262]
[1779053871857,52.12,78367.6,0.0,-0.99999,0.0,0.00263]
[1779053872059,52.12,78367.6,0.0,-0.99999,0.0,0.00263]
[1779053872320,52.12,78367.6,0.0,-0.99999,0.0,0.00263]
[1779053872558,52.12,78367.6,0.0,-0.99999,0.0,0.00263]
[1779053872410,52.12,78367.63,0.0,-0.99999,0.0,0.00263]
[1779053880723,52.12,78367.63,0.0,-0.99999,0.0,0.00263]
[1779053884442,52.12,78369.14,0.0,-0.99999,0.0,0.00263]
[1779053884563,52.12,78369.14,0.0,-0.99999,0.0,0.00263]
[1779053884538,52.12,78373.06,0.0,-0.99999,0.0,0.00265]
[1779053884911,52.12,78373.06,0.0,-0.99999,0.0,0.00265]
[1779053885058,52.12,78373.06,0.0,-0.99999,0.0,0.00265]
[1779053885067,52.12,78375.1,0.0,-0.99999,0.0,0.00266]
[1779053888779,52.12,78376.99,0.0,-0.99999,0.0,0.00267]
[1779053891802,52.12,78380.95,0.0,-0.99999,0.0,0.00268]
[1779053895060,52.12,78380.8,0.0,-0.99999,0.0,0.00268]
[1779053895308,52.12,78380.8,0.0,-0.99999,0.0,0.00268]
[1779053895535,52.12,78380.8,0.0,-0.99999,0.0,0.00268]
[1779053895565,52.12,78380.8,0.0,-0.99999,0.0,0.00268]
[1779053895574,52.12,78380.97,0.0,-0.99999,0.0,0.00268]
[1779053897844,52.12,78383.19,0.0,-0.99999,0.0,0.00269]
[1779053902881,52.12,78383.86,0.0,-0.99999,0.0,0.0027]
[1779053912463,52.12,78383.53,0.0,-0.99999,0.0,0.0027]
[1779053912558,52.12,78383.53,0.0,-0.99999,0.0,0.0027]
[1779053912556,52.12,78383.53,0.0,-0.99999,0.0,0.00268]
[1779053912701,52.12,78383.53,0.0,-0.99999,0.0,0.00268]
[1779053912808,52.12,78383.53,0.0,-0.99999,0.0,0.00268]
[1779053917986,52.12,78383.49,0.0,-0.99999,0.0,0.00268]
[1779053923027,52.12,78385.21,0.0,-0.99999,0.0,0.00269]
[1779053923058,52.12,78385.21,0.0,-0.99999,0.0,0.00269]
[1779053923260,52.12,78385.21,0.0,-0.99999,0.0,0.00269]
[1779053923309,52.12,78385.21,0.0,-0.99999,0.0,0.00269]
[1779053923397,52.12,78385.21,0.0,-0.99999,0.0,0.00269]
[1779053929063,52.12,78382.39,0.0,-0.99999,0.0,0.00268]
[1779053931793,52.12,78380.73,0.0,-0.99999,0.0,0.00267]
[1779053931810,52.12,78380.73,0.0,-0.99999,0.0,0.00267]
[1779053932233,52.12,78380.73,0.0,-0.99999,0.0,0.00267]
[1779053932309,52.12,78380.73,0.0,-0.99999,0.0,0.00267]
[1779053932334,52.12,78380.64,0.0,-0.99999,0.0,0.00267]
[1779053938126,52.12,78378.26,0.0,-0.99999,0.0,0.00266]
[1779053939133,52.12,78373.99,0.0,-0.99999,0.0,0.00264]
[1779053941359,52.12,78372.91,0.0,-0.99999,0.0,0.00264]
[1779053941560,52.12,78372.91,0.0,-0.99999,0.0,0.00264]
[1779053941397,52.12,78372.88,0.0,-0.99999,0.0,0.00264]
[1779053941773,52.12,78372.88,0.0,-0.99999,0.0,0.00264]
[1779053941808,52.12,78372.88,0.0,-0.99999,0.0,0.00264]
[1779053944168,52.12,78369.45,0.0,-0.99999,0.0,0.00262]
[1779053945175,52.12,78364.57,0.0,-0.99999,0.0,0.0026]
[1779053946900,52.12,78364.58,0.0,-0.99999,0.0,0.0026]
[1779053947058,52.12,78364.58,0.0,-0.99999,0.0,0.0026]
[1779053947592,52.12,78364.58,0.0,-0.99999,0.0,0.0026]
[1779053947190,52.12,78362.95,0.0,-0.99999,0.0,0.00259]
[1779053947812,52.12,78362.95,0.0,-0.99999,0.0,0.00259]
[1779053954296,52.12,78360.74,0.0,-0.99999,0.0,0.00258]
[1779053957178,52.12,78359.93,0.0,-0.99999,0.0,0.00258]
[1779053957309,52.12,78359.93,0.0,-0.99999,0.0,0.00258]
[1779053957557,52.12,78359.93,0.0,-0.99999,0.0,0.00258]
[1779053957317,52.12,78358.81,0.0,-0.99999,0.0,0.00258]
[1779053957809,52.12,78358.81,0.0,-0.99999,0.0,0.00258]
[1779053958324,52.12,78355.75,0.0,-0.99999,0.0,0.00256]
[1779053963359,52.12,78356.07,0.0,-0.99999,0.0,0.00256]
[1779053975443,52.12,78356.14,0.0,-0.99999,0.0,0.00255]
[1779053976262,52.12,78356.14,0.0,-0.99999,0.0,0.00255]
[1779053976308,52.12,78356.14,0.0,-0.99999,0.0,0.00255]
[1779053976363,52.12,78356.14,0.0,-0.99999,0.0,0.00255]
[1779053976808,52.12,78356.14,0.0,-0.99999,0.0,0.00255]
[1779053979807,52.12,78356.14,0.0,-0.99999,0.0,0.00255]
[1779053985513,52.12,78356.1,0.0,-0.99999,0.0,0.00255]
[1779053987337,52.12,78354.81,0.0,-0.99999,0.0,0.00255]
[1779053987560,52.12,78354.81,0.0,-0.99999,0.0,0.00255]
[1779053987661,52.12,78354.59,0.0,-0.99999,0.0,0.00255]
[1779053987804,52.12,78354.59,0.0,-0.99999,0.0,0.00255]
[1779053988065,52.12,78354.59,0.0,-0.99999,0.0,0.00255]
[1779053993569,52.12,78353.6,0.0,-0.99999,0.0,0.00254]
[1779053998604,52.12,78353.4,0.0,-0.99999,0.0,0.00254]
[1779054000618,52.12,78349.54,0.0,-0.99999,0.0,0.00252]
[1779054001625,52.12,78354.87,0.0,-0.99999,0.0,0.00255]
[1779054002632,52.12,78363.82,0.0,-0.99999,0.0,0.00259]
[1779054003639,52.12,78367.95,0.0,-0.99999,0.0,0.0026]
[1779054004646,52.12,78369.05,0.0,-0.99999,0.0,0.00261]
[1779054005264,52.12,78369.05,0.0,-0.99999,0.0,0.00261]
[1779054005309,52.12,78369.05,0.0,-0.99999,0.0,0.00261]
[1779054005653,52.12,78369.35,0.0,-0.99999,0.0,0.00261]
[1779054005738,52.12,78369.35,0.0,-0.99999,0.0,0.00261]
[1779054005810,52.12,78369.35,0.0,-0.99999,0.0,0.00261]
[1779054012702,52.12,78349.31,0.0,-0.99999,0.0,0.00252]
[1779054013887,52.12,78349.31,0.0,-0.99999,0.0,0.00252]
[1779054013951,52.12,78345.78,0.0,-0.99999,0.0,0.00251]
[1779054014720,52.12,78335.77,0.0,-0.99999,0.0,0.00247]
[1779054015727,52.12,78338.43,0.0,-0.99999,0.0,0.00248]
[1779054016734,52.12,78339.72,0.0,-0.99999,0.0,0.00248]
[1779054017790,52.12,78339.72,0.0,-0.99999,0.0,0.00248]
[1779054023783,52.12,78339.52,0.0,-0.99999,0.0,0.00248]
[1779054029825,52.12,78340.36,0.0,-0.99999,0.0,0.00249]
[1779054031839,52.12,78341.29,0.0,-0.99999,0.0,0.00248]
[1779054032846,52.12,78349.37,0.0,-0.99999,0.0,0.00251]
[1779054033853,52.12,78350.58,0.0,-0.99999,0.0,0.00252]
[1779054035374,52.12,78350.58,0.0,-0.99999,0.0,0.00252]
[1779054035562,52.12,78350.58,0.0,-0.99999,0.0,0.00252]
[1779054035663,52.12,78350.63,0.0,-0.99999,0.0,0.00252]
[1779054036035,52.12,78350.63,0.0,-0.99999,0.0,0.00252]
[1779054036060,52.12,78350.63,0.0,-0.99999,0.0,0.00252]
[1779054042916,52.12,78350.78,0.0,-0.99999,0.0,0.00252]
[1779054047951,52.12,78351.3,0.0,-0.99999,0.0,0.00252]
[1779054049974,52.12,78353.37,0.0,-0.99999,0.0,0.00253]
[1779054051958,52.12,78354.7,0.0,-0.99999,0.0,0.00253]
[1779054052058,52.12,78354.7,0.0,-0.99999,0.0,0.00253]
[1779054052375,52.12,78354.7,0.0,-0.99999,0.0,0.00253]
[1779054052558,52.12,78354.7,0.0,-0.99999,0.0,0.00253]
[1779054052660,52.12,78354.7,0.0,-0.99999,0.0,0.00253]
[1779054056813,52.12,78355.29,0.0,-0.99999,0.0,0.00254]
[1779054057034,52.12,78380.16,0.0,-0.99999,0.0,0.00264]
[1779054058041,52.12,78385.77,0.0,-0.99999,0.0,0.00267]
[1779054059048,52.12,78387.68,0.0,-0.99999,0.0,0.00268]
[1779054060375,52.12,78387.68,0.0,-0.99999,0.0,0.00268]
[1779054066097,52.12,78389.51,0.0,-0.99999,0.0,0.00269]
[1779054071132,52.12,78390.33,0.0,-0.99999,0.0,0.00269]
[1779054073146,52.12,78397.34,0.0,-0.99999,0.0,0.00272]
[1779054074153,52.12,78400.39,0.0,-0.99999,0.0,0.00273]
[1779054076245,52.12,78400.51,0.0,-0.99999,0.0,0.00274]
[1779054076308,52.12,78400.51,0.0,-0.99999,0.0,0.00274]
[1779054076651,52.12,78400.51,0.0,-0.99999,0.0,0.00274]
[1779054076654,52.12,78400.17,0.0,-0.99999,0.0,0.00273]
[1779054076807,52.12,78400.17,0.0,-0.99999,0.0,0.00273]
[1779054082209,52.12,78402.0,0.0,-0.99999,0.0,0.00274]
[1779054086115,52.12,78402.83,0.0,-0.99999,0.0,0.00275]
[1779054086309,52.12,78402.83,0.0,-0.99999,0.0,0.00275]
[1779054086424,52.12,78402.83,0.0,-0.99999,0.0,0.00275]
[1779054086560,52.12,78402.83,0.0,-0.99999,0.0,0.00275]
[1779054086661,52.12,78402.83,0.0,-0.99999,0.0,0.00275]
[1779054088251,52.12,78397.84,0.0,-0.99999,0.0,0.00272]
[1779054090265,52.12,78395.94,0.0,-0.99999,0.0,0.00271]
[1779054091290,52.12,78395.94,0.0,-0.99999,0.0,0.00271]
[1779054091308,52.12,78395.94,0.0,-0.99999,0.0,0.00271]
[1779054091453,52.12,78395.09,0.0,-0.99999,0.0,0.0027]
[1779054092074,52.12,78395.09,0.0,-0.99999,0.0,0.0027]
[1779054092308,52.12,78395.09,0.0,-0.99999,0.0,0.0027]
[1779054100342,52.12,78393.36,0.0,-0.99999,0.0,0.00269]
[1779054107391,52.12,78393.23,0.0,-0.99999,0.0,0.00269]
[1779054113433,52.12,78392.95,0.0,-0.99999,0.0,0.00269]
[1779054115558,52.12,78392.74,0.0,-0.99999,0.0,0.00269]
[1779054115808,52.12,78392.74,0.0,-0.99999,0.0,0.00269]
[1779054115658,52.12,78392.7,0.0,-0.99999,0.0,0.00269]
[1779054116116,52.12,78392.7,0.0,-0.99999,0.0,0.00269]
[1779054116309,52.12,78392.7,0.0,-0.99999,0.0,0.00269]
[1779054116454,52.12,78392.49,0.0,-0.99999,0.0,0.00269]
[1779054121489,52.12,78392.64,0.0,-0.99999,0.0,0.00269]
[1779054128539,52.12,78392.15,0.0,-0.99999,0.0,0.00269]
[1779054135587,52.12,78392.47,0.0,-0.99999,0.0,0.00269]
[1779054140624,52.12,78392.31,0.0,-0.99999,0.0,0.00269]
[1779054145788,52.12,78392.38,0.0,-0.99999,0.0,0.00269]
[1779054145808,52.12,78392.38,0.0,-0.99999,0.0,0.00269]
[1779054145835,52.12,78392.38,0.0,-0.99999,0.0,0.00269]
[1779054145911,52.12,78392.38,0.0,-0.99999,0.0,0.00269]
[1779054146059,52.12,78392.38,0.0,-0.99999,0.0,0.00269]
[1779054146666,52.12,78390.2,0.0,-0.99999,0.0,0.00268]
[1779054151701,52.12,78390.2,0.0,-0.99999,0.0,0.00266]
[1779054152391,52.12,78390.2,0.0,-0.99999,0.0,0.00266]
[1779054152565,52.12,78390.2,0.0,-0.99999,0.0,0.00266]
[1779054152609,52.12,78390.2,0.0,-0.99999,0.0,0.00266]
[1779054152807,52.12,78390.2,0.0,-0.99999,0.0,0.00266]
[1779054152708,52.12,78390.38,0.0,-0.99999,0.0,0.00267]
[1779054160764,52.12,78390.03,0.0,-0.99999,0.0,0.00266]
[1779054162778,52.12,78375.73,0.0,-0.99999,0.0,0.0026]
[1779054163754,52.12,78375.73,0.0,-0.99999,0.0,0.0026]
[1779054163807,52.12,78375.73,0.0,-0.99999,0.0,0.0026]
[1779054163785,52.12,78372.6,0.0,-0.99999,0.0,0.00259]
[1779054164792,52.12,78372.84,0.0,-0.99999,0.0,0.00259]
[1779054165380,52.12,78372.84,0.0,-0.99999,0.0,0.00259]
[1779054165564,52.12,78372.84,0.0,-0.99999,0.0,0.00259]
[1779054170834,52.12,78371.7,0.0,-0.99999,0.0,0.00258]
[1779054173040,52.12,78371.78,0.0,-0.99999,0.0,0.00258]
[1779054173059,52.12,78371.78,0.0,-0.99999,0.0,0.00258]
[1779054173768,52.12,78371.78,0.0,-0.99999,0.0,0.00258]
[1779054173808,52.12,78371.78,0.0,-0.99999,0.0,0.00258]
[1779054173855,52.12,78371.75,0.0,-0.99999,0.0,0.00258]
[1779054178890,52.12,78372.42,0.0,-0.99999,0.0,0.00259]
[1779054184784,52.12,78372.5,0.0,-0.99999,0.0,0.00259]
[1779054184808,52.12,78372.5,0.0,-0.99999,0.0,0.00259]
[1779054184881,52.12,78377.11,0.0,-0.99999,0.0,0.00261]
[1779054185581,52.12,78377.11,0.0,-0.99999,0.0,0.00261]
[1779054185808,52.12,78377.11,0.0,-0.99999,0.0,0.00261]
[1779054185624,52.12,78379.25,0.0,-0.99999,0.0,0.00262]
[1779054185939,52.12,78380.76,0.0,-0.99999,0.0,0.00262]
[1779054187668,52.12,78380.76,0.0,-0.99999,0.0,0.00262]
[1779054187808,52.12,78380.76,0.0,-0.99999,0.0,0.00262]
[1779054187767,52.12,78385.84,0.0,-0.99999,0.0,0.00264]
[1779054188466,52.12,78385.84,0.0,-0.99999,0.0,0.00264]
[1779054188562,52.12,78385.84,0.0,-0.99999,0.0,0.00264]
[1779054188615,52.12,78386.99,0.0,-0.99999,0.0,0.00265]
[1779054193995,52.12,78388.07,0.0,-0.99999,0.0,0.00265]
[1779054198244,52.12,78388.24,0.0,-0.99999,0.0,0.00266]
[1779054198308,52.12,78388.24,0.0,-0.99999,0.0,0.00266]
[1779054198467,52.12,78388.24,0.0,-0.99999,0.0,0.00266]
[1779054198562,52.12,78388.24,0.0,-0.99999,0.0,0.00266]
[1779054198568,52.12,78388.27,0.0,-0.99999,0.0,0.00266]
[1779054204065,52.12,78388.01,0.0,-0.99999,0.0,0.00265]
[1779054211114,52.12,78388.71,0.0,-0.99999,0.0,0.00265]
[1779054216149,52.12,78389.14,0.0,-0.99999,0.0,0.00265]
[1779054221184,52.12,78388.63,0.0,-0.99999,0.0,0.00265]
[1779054226219,52.12,78388.68,0.0,-0.99999,0.0,0.00265]
[1779054228233,52.12,78390.57,0.0,-0.99999,0.0,0.00265]
[1779054231560,52.12,78390.87,0.0,-0.99999,0.0,0.00265]
[1779054231808,52.12,78390.87,0.0,-0.99999,0.0,0.00265]
[1779054231831,52.12,78397.06,0.0,-0.99999,0.0,0.00268]
[1779054232374,52.12,78397.06,0.0,-0.99999,0.0,0.00268]
[1779054232563,52.12,78397.06,0.0,-0.99999,0.0,0.00268]
[1779054238304,52.12,78398.58,0.0,-0.99999,0.0,0.00269]
[1779054243340,52.12,78397.74,0.0,-0.99999,0.0,0.00269]
[1779054249382,52.12,78398.36,0.0,-0.99999,0.0,0.00269]
[1779054254417,52.12,78399.2,0.0,-0.99999,0.0,0.00269]
[1779054256192,52.12,78399.17,0.0,-0.99999,0.0,0.00269]
[1779054256308,52.12,78399.17,0.0,-0.99999,0.0,0.00269]
[1779054256864,52.12,78399.17,0.0,-0.99999,0.0,0.00269]
[1779054256891,52.12,78398.57,0.0,-0.99999,0.0,0.00269]
[1779054257058,52.12,78398.57,0.0,-0.99999,0.0,0.00269]
[1779054270902,52.12,78397.86,0.0,-0.99999,0.0,0.00269]
[1779054276571,52.12,78397.73,0.0,-0.99999,0.0,0.00267]
[1779054279183,52.12,78397.7,0.0,-0.99999,0.0,0.00267]
[1779054279309,52.12,78397.7,0.0,-0.99999,0.0,0.00267]
[1779054279953,52.12,78397.7,0.0,-0.99999,0.0,0.00267]
[1779054279592,52.12,78397.68,0.0,-0.99999,0.0,0.00267]
[1779054280058,52.12,78397.68,0.0,-0.99999,0.0,0.00267]
[1779054280599,52.12,78396.46,0.0,-0.99999,0.0,0.00267]
[1779054285634,52.12,78396.53,0.0,-0.99999,0.0,0.00267]
[1779054290669,52.12,78396.43,0.0,-0.99999,0.0,0.00267]
[1779054295518,52.12,78395.34,0.0,-0.99999,0.0,0.00266]
[1779054295563,52.12,78395.34,0.0,-0.99999,0.0,0.00266]
[1779054295741,52.12,78395.34,0.0,-0.99999,0.0,0.00266]
[1779054296413,52.12,78395.34,0.0,-0.99999,0.0,0.00266]
[1779054296560,52.12,78395.34,0.0,-0.99999,0.0,0.00266]
[1779054301746,52.12,78394.94,0.0,-0.99999,0.0,0.00266]
[1779054306781,52.12,78394.99,0.0,-0.99999,0.0,0.00266]
[1779054317858,52.12,78395.12,0.0,-0.99999,0.0,0.00266]
[1779054318688,52.12,78395.12,0.0,-0.99999,0.0,0.00266]
[1779054318808,52.12,78395.12,0.0,-0.99999,0.0,0.00266]
[1779054318865,52.12,78394.97,0.0,-0.99999,0.0,0.00266]
[1779054319500,52.12,78394.97,0.0,-0.99999,0.0,0.00266]
[1779054319559,52.12,78394.97,0.0,-0.99999,0.0,0.00266]
[1779054327928,52.12,78395.2,0.0,-0.99999,0.0,0.00266]
[1779054337998,52.12,78394.9,0.0,-0.99999,0.0,0.00265]
[1779054339933,52.12,78394.9,0.0,-0.99999,0.0,0.00265]
[1779054340012,52.12,78394.69,0.0,-0.99999,0.0,0.00265]
[1779054340058,52.12,78394.69,0.0,-0.99999,0.0,0.00265]
[1779054341019,52.12,78394.12,0.0,-0.99999,0.0,0.00264]
[1779054341071,52.12,78394.12,0.0,-0.99999,0.0,0.00264]
[1779054341309,52.12,78394.12,0.0,-0.99999,0.0,0.00264]
[1779054348069,52.12,78393.34,0.0,-0.99999,0.0,0.00264]
[1779054350683,52.12,78393.3,0.0,-0.99999,0.0,0.00264]
[1779054350808,52.12,78393.3,0.0,-0.99999,0.0,0.00264]
[1779054350899,52.12,78393.26,0.0,-0.99999,0.0,0.00264]
[1779054351772,52.12,78393.26,0.0,-0.99999,0.0,0.00264]
[1779054351809,52.12,78393.26,0.0,-0.99999,0.0,0.00264]
[1779054351882,52.12,78391.14,0.0,-0.99999,0.0,0.00263]
[1779054358138,52.12,78390.64,0.0,-0.99999,0.0,0.00263]
[1779054363173,52.12,78390.15,0.0,-0.99999,0.0,0.00263]
[1779054368208,52.12,78390.4,0.0,-0.99999,0.0,0.00263]
[1779054369215,52.12,78389.44,0.0,-0.99999,0.0,0.00262]
[1779054371868,52.12,78389.19,0.0,-0.99999,0.0,0.00262]
[1779054372058,52.12,78389.19,0.0,-0.99999,0.0,0.00262]
[1779054372236,52.12,78387.14,0.0,-0.99999,0.0,0.00261]
[1779054374560,52.12,78387.09,0.0,-0.99999,0.0,0.00261]
[1779054374661,52.12,78387.09,0.0,-0.99999,0.0,0.00261]
[1779054377271,52.12,78378.66,0.0,-0.99999,0.0,0.00258]
[1779054378112,52.12,78378.66,0.0,-0.99999,0.0,0.00258]
[1779054378309,52.12,78378.66,0.0,-0.99999,0.0,0.00258]
[1779054378395,52.12,78373.34,0.0,-0.99999,0.0,0.00255]
[1779054379285,52.12,78371.01,0.0,-0.99999,0.0,0.00254]
[1779054380899,52.12,78371.01,0.0,-0.99999,0.0,0.00254]
[1779054381058,52.12,78371.01,0.0,-0.99999,0.0,0.00254]
[1779054382306,52.12,78367.54,0.0,-0.99999,0.0,0.00253]
[1779054383992,52.12,78367.54,0.0,-0.99999,0.0,0.00253]
[1779054384058,52.12,78367.54,0.0,-0.99999,0.0,0.00253]
[1779054383993,52.12,78367.39,0.0,-0.99999,0.0,0.00253]
[1779054385327,52.12,78365.4,0.0,-0.99999,0.0,0.00252]
[1779054386567,52.12,78365.4,0.0,-0.99999,0.0,0.00252]
[1779054386810,52.12,78365.4,0.0,-0.99999,0.0,0.00252]
[1779054392061,52.12,78365.69,0.0,-0.99999,0.0,0.00252]
[1779054392308,52.12,78365.69,0.0,-0.99999,0.0,0.00252]
[1779054392376,52.12,78364.91,0.0,-0.99999,0.0,0.00251]
[1779054396450,52.12,78364.79,0.0,-0.99999,0.0,0.00251]
[1779054396560,52.12,78364.79,0.0,-0.99999,0.0,0.00251]
[1779054400764,52.12,78364.31,0.0,-0.99999,0.0,0.0025]
[1779054400808,52.12,78364.31,0.0,-0.99999,0.0,0.0025]
[1779054400865,52.12,78363.77,0.0,-0.99999,0.0,0.0025]
[1779054401120,52.12,78363.77,0.0,-0.99999,0.0,0.0025]
[1779054401312,52.12,78363.77,0.0,-0.99999,0.0,0.0025]
[1779054406474,52.12,78363.63,0.0,-0.99999,0.0,0.0025]
[1779054413523,52.12,78363.67,0.0,-0.99999,0.0,0.0025]
[1779054414578,52.12,78363.67,0.0,-0.99999,0.0,0.0025]
[1779054414808,52.12,78363.67,0.0,-0.99999,0.0,0.0025]
[1779054415885,52.12,78363.67,0.0,-0.99999,0.0,0.0025]
[1779054416059,52.12,78363.67,0.0,-0.99999,0.0,0.0025]
[1779054415987,52.12,78363.45,0.0,-0.99999,0.0,0.0025]
[1779054419610,52.12,78362.68,0.0,-0.99999,0.0,0.0025]
[1779054419808,52.12,78362.68,0.0,-0.99999,0.0,0.0025]
[1779054419905,52.12,78372.26,0.0,-0.99999,0.0,0.00254]
[1779054420572,52.12,78379.44,0.0,-0.99999,0.0,0.00257]
[1779054421579,52.12,78383.29,0.0,-0.99999,0.0,0.00259]
[1779054422884,52.12,78383.29,0.0,-0.99999,0.0,0.00259]
[1779054423059,52.12,78383.29,0.0,-0.99999,0.0,0.00259]
[1779054422909,52.12,78387.83,0.0,-0.99999,0.0,0.00261]
[1779054424600,52.12,78391.33,0.0,-0.99999,0.0,0.00262]
[1779054426614,52.12,78392.28,0.0,-0.99999,0.0,0.00262]
[1779054426809,52.12,78392.28,0.0,-0.99999,0.0,0.00262]
[1779054426831,52.12,78393.52,0.0,-0.99999,0.0,0.00263]
[1779054430642,52.12,78389.97,0.0,-0.99999,0.0,0.00261]
[1779054433265,52.12,78390.59,0.0,-0.99999,0.0,0.00262]
[1779054433315,52.12,78390.59,0.0,-0.99999,0.0,0.00262]
[1779054438970,52.12,78391.52,0.0,-0.99999,0.0,0.00262]
[1779054439058,52.12,78391.52,0.0,-0.99999,0.0,0.00262]
[1779054439065,52.12,78395.7,0.0,-0.99999,0.0,0.00264]
[1779054440582,52.12,78394.72,0.0,-0.99999,0.0,0.00264]
[1779054440808,52.12,78394.72,0.0,-0.99999,0.0,0.00264]
[1779054440909,52.12,78394.65,0.0,-0.99999,0.0,0.00263]
[1779054445021,52.12,78394.12,0.0,-0.99999,0.0,0.00263]
[1779054445060,52.12,78394.12,0.0,-0.99999,0.0,0.00263]
[1779054451789,52.12,78393.0,0.0,-0.99999,0.0,0.00262]
[1779054458838,52.12,78392.53,0.0,-0.99999,0.0,0.00261]
[1779054465887,52.12,78392.28,0.0,-0.99999,0.0,0.00261]
[1779054472936,52.12,78392.17,0.0,-0.99999,0.0,0.00261]
[1779054478621,52.12,78392.27,0.0,-0.99999,0.0,0.00261]
[1779054478808,52.12,78392.27,0.0,-0.99999,0.0,0.00261]
[1779054480992,52.12,78397.87,0.0,-0.99999,0.0,0.00264]
[1779054481308,52.12,78397.87,0.0,-0.99999,0.0,0.00264]
[1779054481559,52.12,78397.87,0.0,-0.99999,0.0,0.00264]
[1779054481999,52.12,78398.05,0.0,-0.99999,0.0,0.00264]
[1779054491062,52.12,78398.89,0.0,-0.99999,0.0,0.00264]
[1779054495090,52.12,78400.86,0.0,-0.99999,0.0,0.00265]
[1779054501132,52.12,78401.29,0.0,-0.99999,0.0,0.00265]
[1779054506167,52.12,78402.25,0.0,-0.99999,0.0,0.00266]
[1779054511202,52.12,78402.25,0.0,-0.99999,0.0,0.00264]
[1779054516243,52.12,78402.11,0.0,-0.99999,0.0,0.00264]
[1779054521278,52.12,78403.39,0.0,-0.99999,0.0,0.00265]
[1779054526313,52.12,78405.77,0.0,-0.99999,0.0,0.00266]
[1779054531348,52.12,78405.7,0.0,-0.99999,0.0,0.00266]
[1779054536383,52.12,78405.9,0.0,-0.99999,0.0,0.00266]
[1779054541418,52.12,78405.99,0.0,-0.99999,0.0,0.00266]
[1779054547460,52.12,78406.54,0.0,-0.99999,0.0,0.00266]
[1779054553503,52.12,78406.98,0.0,-0.99999,0.0,0.00266]
[1779054555517,52.12,78409.64,0.0,-0.99999,0.0,0.00268]
[1779054560552,52.12,78410.29,0.0,-0.99999,0.0,0.00268]
[1779054562566,52.12,78414.28,0.0,-0.99999,0.0,0.0027]
[1779054565592,52.12,78427.38,0.0,-0.99999,0.0,0.00276]
[1779054566599,52.12,78433.73,0.0,-0.99999,0.0,0.00279]
[1779054567606,52.12,78436.19,0.0,-0.99999,0.0,0.0028]
[1779054571920,52.12,78436.52,0.0,-0.99999,0.0,0.0028]
[1779054572155,52.12,78437.61,0.0,-0.99999,0.0,0.00279]
[1779054572563,52.12,78437.61,0.0,-0.99999,0.0,0.00279]
[1779054575664,52.12,78432.58,0.0,-0.99999,0.0,0.00277]
[1779054577678,52.12,78421.82,0.0,-0.99999,0.0,0.00272]
[1779054578685,52.12,78422.29,0.0,-0.99999,0.0,0.00272]
[1779054579692,52.12,78417.75,0.0,-0.99999,0.0,0.0027]
[1779054580699,52.12,78414.99,0.0,-0.99999,0.0,0.00269]
[1779054581706,52.12,78407.28,0.0,-0.99999,0.0,0.00265]
[1779054582713,52.12,78402.57,0.0,-0.99999,0.0,0.00263]
[1779054583720,52.12,78400.33,0.0,-0.99999,0.0,0.00262]
[1779054584488,52.12,78400.33,0.0,-0.99999,0.0,0.00262]
[1779054584561,52.12,78400.33,0.0,-0.99999,0.0,0.00262]
[1779054584657,52.12,78400.33,0.0,-0.99999,0.0,0.00262]
[1779054584810,52.12,78400.33,0.0,-0.99999,0.0,0.00262]
[1779054584819,52.12,78400.0,0.0,-0.99999,0.0,0.00262]
[1779054586745,52.12,78397.91,0.0,-0.99999,0.0,0.00261]
[1779054590728,52.12,78397.43,0.0,-0.99999,0.0,0.00261]
[1779054590808,52.12,78397.43,0.0,-0.99999,0.0,0.00261]
[1779054590912,52.12,78397.43,0.0,-0.99999,0.0,0.00261]
[1779054591059,52.12,78397.43,0.0,-0.99999,0.0,0.00261]
[1779054591160,52.12,78394.79,0.0,-0.99999,0.0,0.0026]
[1779054592786,52.12,78392.01,0.0,-0.99999,0.0,0.00259]
[1779054594800,52.12,78389.41,0.0,-0.99999,0.0,0.00258]
[1779054597230,52.12,78388.1,0.0,-0.99999,0.0,0.00257]
[1779054597319,52.12,78388.26,0.0,-0.99999,0.0,0.00257]
[1779054597360,52.12,78388.26,0.0,-0.99999,0.0,0.00257]
[1779054597560,52.12,78388.26,0.0,-0.99999,0.0,0.00257]
[1779054597821,52.12,78388.12,0.0,-0.99999,0.0,0.00257]
[1779054600842,52.12,78384.76,0.0,-0.99999,0.0,0.00256]
[1779054601877,52.12,78384.76,0.0,-0.99999,0.0,0.00256]
[1779054602059,52.12,78384.76,0.0,-0.99999,0.0,0.00256]
[1779054602104,52.12,78384.76,0.0,-0.99999,0.0,0.00256]
[1779054602205,52.12,78385.13,0.0,-0.99999,0.0,0.00256]
[1779054606236,52.12,78385.81,0.0,-0.99999,0.0,0.00256]
[1779054606310,52.12,78385.81,0.0,-0.99999,0.0,0.00256]
[1779054605877,52.12,78388.28,0.0,-0.99999,0.0,0.00257]
[1779054610912,52.12,78392.97,0.0,-0.99999,0.0,0.00259]
[1779054611409,52.12,78392.97,0.0,-0.99999,0.0,0.00259]
[1779054611459,52.12,78392.97,0.0,-0.99999,0.0,0.00259]
[1779054611560,52.12,78392.97,0.0,-0.99999,0.0,0.00259]
[1779054611919,52.12,78396.28,0.0,-0.99999,0.0,0.00261]
[1779054613149,52.12,78396.28,0.0,-0.99999,0.0,0.00261]
[1779054613197,52.12,78396.28,0.0,-0.99999,0.0,0.00261]
[1779054613309,52.12,78396.28,0.0,-0.99999,0.0,0.00261]
[1779054613253,52.12,78398.24,0.0,-0.99999,0.0,0.00261]
[1779054613933,52.12,78401.52,0.0,-0.99999,0.0,0.00263]
[1779054618971,52.12,78410.87,0.0,-0.99999,0.0,0.00267]
[1779054619977,52.12,78412.58,0.0,-0.99999,0.0,0.00268]
[1779054620813,52.12,78412.58,0.0,-0.99999,0.0,0.00268]
[1779054621060,52.12,78412.58,0.0,-0.99999,0.0,0.00268]
[1779054621161,52.12,78412.41,0.0,-0.99999,0.0,0.00268]
[1779054626023,52.12,78415.17,0.0,-0.99999,0.0,0.00269]
[1779054628167,52.12,78415.12,0.0,-0.99999,0.0,0.00269]
[1779054628169,52.12,78415.12,0.0,-0.99999,0.0,0.00269]
[1779054628309,52.12,78415.12,0.0,-0.99999,0.0,0.00269]
[1779054628213,52.12,78415.22,0.0,-0.99999,0.0,0.00269]
[1779054633072,52.12,78415.91,0.0,-0.99999,0.0,0.00268]
[1779054638107,52.12,78416.13,0.0,-0.99999,0.0,0.00268]
[1779054643114,52.12,78416.04,0.0,-0.99999,0.0,0.00268]
[1779054643309,52.12,78416.04,0.0,-0.99999,0.0,0.00268]
[1779054643142,52.12,78413.94,0.0,-0.99999,0.0,0.00267]
[1779054647170,52.12,78412.03,0.0,-0.99999,0.0,0.00266]
[1779054647878,52.12,78412.03,0.0,-0.99999,0.0,0.00266]
[1779054648059,52.12,78412.03,0.0,-0.99999,0.0,0.00266]
[1779054648177,52.12,78411.28,0.0,-0.99999,0.0,0.00266]
[1779054653212,52.12,78409.55,0.0,-0.99999,0.0,0.00265]
[1779054654219,52.12,78406.83,0.0,-0.99999,0.0,0.00264]
[1779054656750,52.12,78406.55,0.0,-0.99999,0.0,0.00264]
[1779054656808,52.12,78406.55,0.0,-0.99999,0.0,0.00264]
[1779054656903,52.12,78406.55,0.0,-0.99999,0.0,0.00264]
[1779054661128,52.12,78405.78,0.0,-0.99999,0.0,0.00264]
[1779054661131,52.12,78405.78,0.0,-0.99999,0.0,0.00264]
[1779054661309,52.12,78405.78,0.0,-0.99999,0.0,0.00264]
[1779054661268,52.12,78405.48,0.0,-0.99999,0.0,0.00263]
[1779054665296,52.12,78402.2,0.0,-0.99999,0.0,0.00262]
[1779054666303,52.12,78385.14,0.0,-0.99999,0.0,0.00255]
[1779054667310,52.12,78382.47,0.0,-0.99999,0.0,0.00253]
[1779054668317,52.12,78387.9,0.0,-0.99999,0.0,0.00256]
[1779054668651,52.12,78387.9,0.0,-0.99999,0.0,0.00256]
[1779054668773,52.12,78387.9,0.0,-0.99999,0.0,0.00256]
[1779054668808,52.12,78387.9,0.0,-0.99999,0.0,0.00256]
[1779054669324,52.12,78388.73,0.0,-0.99999,0.0,0.00256]
[1779054672345,52.12,78389.72,0.0,-0.99999,0.0,0.00257]
[1779054676031,52.12,78389.77,0.0,-0.99999,0.0,0.00257]
[1779054676058,52.12,78389.77,0.0,-0.99999,0.0,0.00257]
[1779054676102,52.12,78389.77,0.0,-0.99999,0.0,0.00257]
[1779054676308,52.12,78389.77,0.0,-0.99999,0.0,0.00257]
[1779054676376,52.12,78389.66,0.0,-0.99999,0.0,0.00257]
[1779054682418,52.12,78389.43,0.0,-0.99999,0.0,0.00256]
[1779054687453,52.12,78389.28,0.0,-0.99999,0.0,0.00256]
[1779054689640,52.12,78388.94,0.0,-0.99999,0.0,0.00256]
[1779054689695,52.12,78388.94,0.0,-0.99999,0.0,0.00256]
[1779054689808,52.12,78388.94,0.0,-0.99999,0.0,0.00256]
[1779054689909,52.12,78389.2,0.0,-0.99999,0.0,0.00256]
[1779054691481,52.12,78389.72,0.0,-0.99999,0.0,0.00255]
[1779054696516,52.12,78389.76,0.0,-0.99999,0.0,0.00255]
[1779054701551,52.12,78389.92,0.0,-0.99999,0.0,0.00255]
[1779054707593,52.12,78389.99,0.0,-0.99999,0.0,0.00255]
[1779054712628,52.12,78389.97,0.0,-0.99999,0.0,0.00255]
[1779054717663,52.12,78390.04,0.0,-0.99999,0.0,0.00255]
[1779054723705,52.12,78390.04,0.0,-0.99999,0.0,0.00255]
[1779054728740,52.12,78389.01,0.0,-0.99999,0.0,0.00255]
[1779054730368,52.12,78389.01,0.0,-0.99999,0.0,0.00255]
[1779054730426,52.12,78389.01,0.0,-0.99999,0.0,0.00255]
[1779054730378,52.12,78389.27,0.0,-0.99999,0.0,0.00255]
[1779054730562,52.12,78389.27,0.0,-0.99999,0.0,0.00255]
[1779054735789,52.12,78388.86,0.0,-0.99999,0.0,0.00255]
[1779054740824,52.12,78389.71,0.0,-0.99999,0.0,0.00255]
[1779054742903,52.12,78389.29,0.0,-0.99999,0.0,0.00255]
[1779054742988,52.12,78389.29,0.0,-0.99999,0.0,0.00255]
[1779054743058,52.12,78389.29,0.0,-0.99999,0.0,0.00255]
[1779054743155,52.12,78387.49,0.0,-0.99999,0.0,0.00254]
[1779054748880,52.12,78386.65,0.0,-0.99999,0.0,0.00254]
[1779054751315,52.12,78386.68,0.0,-0.99999,0.0,0.00254]
[1779054751364,52.12,78386.68,0.0,-0.99999,0.0,0.00254]
[1779054751411,52.12,78386.7,0.0,-0.99999,0.0,0.00253]
[1779054751560,52.12,78386.7,0.0,-0.99999,0.0,0.00253]
[1779054757943,52.12,78386.33,0.0,-0.99999,0.0,0.00253]
[1779054763985,52.12,78385.26,0.0,-0.99999,0.0,0.00252]
[1779054766460,52.12,78385.26,0.0,-0.99999,0.0,0.00252]
[1779054766549,52.12,78385.26,0.0,-0.99999,0.0,0.00252]
[1779054766561,52.12,78385.26,0.0,-0.99999,0.0,0.00252]
[1779054767006,52.12,78385.27,0.0,-0.99999,0.0,0.00252]
[1779054772041,52.12,78385.69,0.0,-0.99999,0.0,0.00252]
[1779054778083,52.12,78385.76,0.0,-0.99999,0.0,0.00252]
[1779054782066,52.12,78385.87,0.0,-0.99999,0.0,0.00253]
[1779054782186,52.12,78385.87,0.0,-0.99999,0.0,0.00253]
[1779054782313,52.12,78385.87,0.0,-0.99999,0.0,0.00253]
[1779054782389,52.12,78385.58,0.0,-0.99999,0.0,0.00252]
[1779054787574,52.12,78386.2,0.0,-0.99999,0.0,0.00253]
[1779054787625,52.12,78386.2,0.0,-0.99999,0.0,0.00253]
[1779054787808,52.12,78386.2,0.0,-0.99999,0.0,0.00253]
[1779054787909,52.12,78386.2,0.0,-0.99999,0.0,0.00253]
[1779054793188,52.12,78385.36,0.0,-0.99999,0.0,0.00252]
[1779054797954,52.12,78384.37,0.0,-0.99999,0.0,0.00252]
[1779054798005,52.12,78384.37,0.0,-0.99999,0.0,0.00252]
[1779054798058,52.12,78384.37,0.0,-0.99999,0.0,0.00252]
[1779054798153,52.12,78384.37,0.0,-0.99999,0.0,0.00252]
[1779054804265,52.12,78383.35,0.0,-0.99999,0.0,0.00251]
[1779054805272,52.12,78380.25,0.0,-0.99999,0.0,0.0025]
[1779054806274,52.12,78380.25,0.0,-0.99999,0.0,0.0025]
[1779054806287,52.12,78380.25,0.0,-0.99999,0.0,0.0025]
[1779054806310,52.12,78380.25,0.0,-0.99999,0.0,0.0025]
[1779054806338,52.12,78376.1,0.0,-0.99999,0.0,0.00248]
[1779054810307,52.12,78374.27,0.0,-0.99999,0.0,0.00248]
[1779054815299,52.12,78374.61,0.0,-0.99999,0.0,0.00247]
[1779054815312,52.12,78374.61,0.0,-0.99999,0.0,0.00247]
[1779054815353,52.12,78374.61,0.0,-0.99999,0.0,0.00247]
[1779054815367,52.12,78374.61,0.0,-0.99999,0.0,0.00247]
[1779054815576,52.12,78374.61,0.0,-0.99999,0.0,0.00247]
[1779054818363,52.12,78369.64,0.0,-0.99999,0.0,0.00245]
[1779054819541,52.12,78368.75,0.0,-0.99999,0.0,0.00244]
[1779054819559,52.12,78368.75,0.0,-0.99999,0.0,0.00244]
[1779054819592,52.12,78368.75,0.0,-0.99999,0.0,0.00244]
[1779054819808,52.12,78368.75,0.0,-0.99999,0.0,0.00244]
[1779054820377,52.12,78368.62,0.0,-0.99999,0.0,0.00244]
[1779054829441,52.12,78368.23,0.0,-0.99999,0.0,0.00244]
[1779054836490,52.12,78368.09,0.0,-0.99999,0.0,0.00244]
[1779054840528,52.12,78368.08,0.0,-0.99999,0.0,0.00244]
[1779054840529,52.12,78367.92,0.0,-0.99999,0.0,0.00244]
[1779054840563,52.12,78367.92,0.0,-0.99999,0.0,0.00244]
[1779054840653,52.12,78367.92,0.0,-0.99999,0.0,0.00244]
[1779054840810,52.12,78367.92,0.0,-0.99999,0.0,0.00244]
[1779054846561,52.12,78367.13,0.0,-0.99999,0.0,0.00244]
[1779054853610,52.12,78366.66,0.0,-0.99999,0.0,0.00243]
[1779054859298,52.12,78366.69,0.0,-0.99999,0.0,0.00243]
[1779054859309,52.12,78366.69,0.0,-0.99999,0.0,0.00243]
[1779054859355,52.12,78366.69,0.0,-0.99999,0.0,0.00243]
[1779054859561,52.12,78366.69,0.0,-0.99999,0.0,0.00243]
[1779054859404,52.12,78366.83,0.0,-0.99999,0.0,0.00243]
[1779054862673,52.12,78364.97,0.0,-0.99999,0.0,0.00243]
[1779054867708,52.12,78364.73,0.0,-0.99999,0.0,0.00243]
[1779054873750,52.12,78363.17,0.0,-0.99999,0.0,0.00241]
[1779054875929,52.12,78363.6,0.0,-0.99999,0.0,0.00241]
[1779054876005,52.12,78363.6,0.0,-0.99999,0.0,0.00241]
[1779054876067,52.12,78363.6,0.0,-0.99999,0.0,0.00241]
[1779054876152,52.12,78363.58,0.0,-0.99999,0.0,0.00241]
[1779054880210,52.12,78363.49,0.0,-0.99999,0.0,0.00241]
[1779054880308,52.12,78363.49,0.0,-0.99999,0.0,0.00241]
[1779054880363,52.12,78363.49,0.0,-0.99999,0.0,0.00241]
[1779054880568,52.12,78363.49,0.0,-0.99999,0.0,0.00241]
[1779054880374,52.12,78363.46,0.0,-0.99999,0.0,0.00241]
[1779054885045,52.12,78362.47,0.0,-0.99999,0.0,0.00241]
[1779054885075,52.12,78362.47,0.0,-0.99999,0.0,0.00241]
[1779054885138,52.12,78362.47,0.0,-0.99999,0.0,0.00241]
[1779054885309,52.12,78362.47,0.0,-0.99999,0.0,0.00241]
[1779054885356,52.12,78363.91,0.0,-0.99999,0.0,0.00241]
[1779054886844,52.12,78365.94,0.0,-0.99999,0.0,0.00242]
[1779054892886,52.12,78366.26,0.0,-0.99999,0.0,0.00242]
[1779054897921,52.12,78366.07,0.0,-0.99999,0.0,0.00242]
[1779054902248,52.12,78367.54,0.0,-0.99999,0.0,0.00243]
[1779054902309,52.12,78367.54,0.0,-0.99999,0.0,0.00243]
[1779054902468,52.12,78367.54,0.0,-0.99999,0.0,0.00243]
[1779054902571,52.12,78367.54,0.0,-0.99999,0.0,0.00243]
[1779054902520,52.12,78370.13,0.0,-0.99999,0.0,0.00244]
[1779054907991,52.12,78370.14,0.0,-0.99999,0.0,0.00244]
[1779054913026,52.12,78369.92,0.0,-0.99999,0.0,0.00244]
[1779054918061,52.12,78369.92,0.0,-0.99999,0.0,0.00244]
[1779054923096,52.12,78369.93,0.0,-0.99999,0.0,0.00244]
[1779054925110,52.12,78372.76,0.0,-0.99999,0.0,0.00245]
[1779054926157,52.12,78372.76,0.0,-0.99999,0.0,0.00245]
[1779054926293,52.12,78372.76,0.0,-0.99999,0.0,0.00245]
[1779054926310,52.12,78372.76,0.0,-0.99999,0.0,0.00245]
[1779054926440,52.12,78374.94,0.0,-0.99999,0.0,0.00246]
[1779054930145,52.12,78380.84,0.0,-0.99999,0.0,0.00248]
[1779054930656,52.12,78380.84,0.0,-0.99999,0.0,0.00248]
[1779054930771,52.12,78380.84,0.0,-0.99999,0.0,0.00248]
[1779054930810,52.12,78380.84,0.0,-0.99999,0.0,0.00248]
[1779054931152,52.12,78381.58,0.0,-0.99999,0.0,0.00247]
[1779054936187,52.12,78384.13,0.0,-0.99999,0.0,0.00248]
[1779054939205,52.12,78384.89,0.0,-0.99999,0.0,0.00249]
[1779054939312,52.12,78384.89,0.0,-0.99999,0.0,0.00249]
[1779054939430,52.12,78384.89,0.0,-0.99999,0.0,0.00249]
[1779054939561,52.12,78384.89,0.0,-0.99999,0.0,0.00249]
[1779054939527,52.12,78385.15,0.0,-0.99999,0.0,0.00249]
[1779054945250,52.12,78387.03,0.0,-0.99999,0.0,0.0025]
[1779054950285,52.12,78390.92,0.0,-0.99999,0.0,0.00251]
[1779054951292,52.12,78394.03,0.0,-0.99999,0.0,0.00252]
[1779054951891,52.12,78394.03,0.0,-0.99999,0.0,0.00252]
[1779054951899,52.12,78394.03,0.0,-0.99999,0.0,0.00252]
[1779054952058,52.12,78394.03,0.0,-0.99999,0.0,0.00252]
[1779054952299,52.12,78393.83,0.0,-0.99999,0.0,0.00252]
[1779054957334,52.12,78393.78,0.0,-0.99999,0.0,0.00252]
[1779054962369,52.12,78394.21,0.0,-0.99999,0.0,0.00253]
[1779054963376,52.12,78396.2,0.0,-0.99999,0.0,0.00253]
[1779054964511,52.12,78396.2,0.0,-0.99999,0.0,0.00253]
[1779054964519,52.12,78396.2,0.0,-0.99999,0.0,0.00253]
[1779054964561,52.12,78396.2,0.0,-0.99999,0.0,0.00253]
[1779054964662,52.12,78398.6,0.0,-0.99999,0.0,0.00254]
[1779054970426,52.12,78398.92,0.0,-0.99999,0.0,0.00255]
[1779054971653,52.12,78398.92,0.0,-0.99999,0.0,0.00255]
[1779054971432,52.12,78393.0,0.0,-0.99999,0.0,0.00252]
[1779054971707,52.12,78393.0,0.0,-0.99999,0.0,0.00252]
[1779054971809,52.12,78393.0,0.0,-0.99999,0.0,0.00252]
[1779054972439,52.12,78391.05,0.0,-0.99999,0.0,0.00251]
[1779054977474,52.12,78390.58,0.0,-0.99999,0.0,0.00251]
[1779054981697,52.12,78390.24,0.0,-0.99999,0.0,0.00251]
[1779054981765,52.12,78390.24,0.0,-0.99999,0.0,0.00251]
[1779054981809,52.12,78390.24,0.0,-0.99999,0.0,0.00251]
[1779054982509,52.12,78390.35,0.0,-0.99999,0.0,0.00251]
[1779054987544,52.12,78390.39,0.0,-0.99999,0.0,0.00251]
[1779054992579,52.12,78391.07,0.0,-0.99999,0.0,0.0025]
[1779054997614,52.12,78391.14,0.0,-0.99999,0.0,0.0025]
[1779055002649,52.12,78391.07,0.0,-0.99999,0.0,0.0025]
[1779055007684,52.12,78391.18,0.0,-0.99999,0.0,0.0025]
[1779055012719,52.12,78391.42,0.0,-0.99999,0.0,0.0025]
[1779055014569,52.12,78391.42,0.0,-0.99999,0.0,0.0025]
[1779055014617,52.12,78391.42,0.0,-0.99999,0.0,0.0025]
[1779055014665,52.12,78392.12,0.0,-0.99999,0.0,0.0025]
[1779055014811,52.12,78392.12,0.0,-0.99999,0.0,0.0025]
[1779055014896,52.12,78391.82,0.0,-0.99999,0.0,0.0025]
[1779055020777,52.12,78391.82,0.0,-0.99999,0.0,0.0025]
[1779055024539,52.12,78391.92,0.0,-0.99999,0.0,0.0025]
[1779055024544,52.12,78391.92,0.0,-0.99999,0.0,0.0025]
[1779055024562,52.12,78391.92,0.0,-0.99999,0.0,0.0025]
[1779055024654,52.12,78392.14,0.0,-0.99999,0.0,0.0025]
[1779055029984,52.12,78393.04,0.0,-0.99999,0.0,0.00251]
[1779055030026,52.12,78393.04,0.0,-0.99999,0.0,0.00251]
[1779055030059,52.12,78393.04,0.0,-0.99999,0.0,0.00251]
[1779055030185,52.12,78392.27,0.0,-0.99999,0.0,0.00251]
[1779055037896,52.12,78392.42,0.0,-0.99999,0.0,0.00251]
[1779055042065,52.12,78392.49,0.0,-0.99999,0.0,0.00251]
[1779055042165,52.12,78392.49,0.0,-0.99999,0.0,0.00251]
[1779055042309,52.12,78392.49,0.0,-0.99999,0.0,0.00251]
[1779055042410,52.12,78393.27,0.0,-0.99999,0.0,0.00251]
[1779055047966,52.12,78392.24,0.0,-0.99999,0.0,0.00251]
[1779055053002,52.12,78392.41,0.0,-0.99999,0.0,0.00249]
[1779055058037,52.12,78393.27,0.0,-0.99999,0.0,0.0025]
[1779055060891,52.12,78394.24,0.0,-0.99999,0.0,0.0025]
[1779055060938,52.12,78394.24,0.0,-0.99999,0.0,0.0025]
[1779055061058,52.12,78394.24,0.0,-0.99999,0.0,0.0025]
[1779055061117,52.12,78394.42,0.0,-0.99999,0.0,0.0025]
[1779055067100,52.12,78394.45,0.0,-0.99999,0.0,0.0025]
[1779055072138,52.12,78394.11,0.0,-0.99999,0.0,0.0025]
[1779055077170,52.12,78393.95,0.0,-0.99999,0.0,0.0025]
[1779055080396,52.12,78393.26,0.0,-0.99999,0.0,0.0025]
[1779055080413,52.12,78393.1,0.0,-0.99999,0.0,0.0025]
[1779055086313,52.12,78393.16,0.0,-0.99999,0.0,0.0025]
[1779055086379,52.12,78393.2,0.0,-0.99999,0.0,0.0025]
[1779055092275,52.12,78393.07,0.0,-0.99999,0.0,0.0025]
[1779055097310,52.12,78393.48,0.0,-0.99999,0.0,0.0025]
[1779055103352,52.12,78393.36,0.0,-0.99999,0.0,0.0025]
[1779055108387,52.12,78393.47,0.0,-0.99999,0.0,0.0025]
[1779055111075,52.12,78393.59,0.0,-0.99999,0.0,0.0025]
[1779055111134,52.12,78393.59,0.0,-0.99999,0.0,0.0025]
[1779055111309,52.12,78393.59,0.0,-0.99999,0.0,0.0025]
[1779055111408,52.12,78393.58,0.0,-0.99999,0.0,0.00249]
[1779055116443,52.12,78393.57,0.0,-0.99999,0.0,0.00249]
[1779055121478,52.12,78396.09,0.0,-0.99999,0.0,0.0025]
[1779055122485,52.12,78400.93,0.0,-0.99999,0.0,0.00252]
[1779055123100,52.12,78400.93,0.0,-0.99999,0.0,0.00252]
[1779055123156,52.12,78400.93,0.0,-0.99999,0.0,0.00252]
[1779055123309,52.12,78400.93,0.0,-0.99999,0.0,0.00252]
[1779055123492,52.12,78402.13,0.0,-0.99999,0.0,0.00252]
[1779055124499,52.12,78403.72,0.0,-0.99999,0.0,0.00253]
[1779055129534,52.12,78404.05,0.0,-0.99999,0.0,0.00253]
[1779055131548,52.12,78405.14,0.0,-0.99999,0.0,0.00254]
[1779055132476,52.12,78405.14,0.0,-0.99999,0.0,0.00254]
[1779055132560,52.12,78405.14,0.0,-0.99999,0.0,0.00254]
[1779055132610,52.12,78405.14,0.0,-0.99999,0.0,0.00254]
[1779055132807,52.12,78405.14,0.0,-0.99999,0.0,0.00254]
[1779055132808,52.12,78405.14,0.0,-0.99999,0.0,0.00254]
[1779055138597,52.12,78405.46,0.0,-0.99999,0.0,0.00254]
[1779055139078,52.12,78405.46,0.0,-0.99999,0.0,0.00254]
[1779055139309,52.12,78405.46,0.0,-0.99999,0.0,0.00254]
[1779055139604,52.12,78405.5,0.0,-0.99999,0.0,0.00254]
[1779055142625,52.12,78395.45,0.0,-0.99999,0.0,0.0025]
[1779055143633,52.12,78390.1,0.0,-0.99999,0.0,0.00247]
[1779055145647,52.12,78388.6,0.0,-0.99999,0.0,0.00247]
[1779055146654,52.12,78384.81,0.0,-0.99999,0.0,0.00245]
[1779055147661,52.12,78381.04,0.0,-0.99999,0.0,0.00244]
[1779055148560,52.12,78381.04,0.0,-0.99999,0.0,0.00244]
[1779055148668,52.12,78380.36,0.0,-0.99999,0.0,0.00243]
[1779055153703,52.12,78380.59,0.0,-0.99999,0.0,0.00243]
[1779055158738,52.12,78380.54,0.0,-0.99999,0.0,0.00243]
[1779055163775,52.12,78380.82,0.0,-0.99999,0.0,0.00244]
[1779055168810,52.12,78380.52,0.0,-0.99999,0.0,0.00243]
[1779055169483,52.12,78380.52,0.0,-0.99999,0.0,0.00243]
[1779055176866,52.12,78380.97,0.0,-0.99999,0.0,0.00242]
[1779055177873,52.12,78372.24,0.0,-0.99999,0.0,0.00239]
[1779055178880,52.12,78369.07,0.0,-0.99999,0.0,0.00238]
[1779055179887,52.12,78369.65,0.0,-0.99999,0.0,0.00238]
[1779055180566,52.12,78369.65,0.0,-0.99999,0.0,0.00238]
[1779055180808,52.12,78369.65,0.0,-0.99999,0.0,0.00238]
[1779055180761,52.12,78369.65,0.0,-0.99999,0.0,0.00238]
[1779055184712,52.12,78369.62,0.0,-0.99999,0.0,0.00238]
[1779055184808,52.12,78369.62,0.0,-0.99999,0.0,0.00238]
[1779055184868,52.12,78374.09,0.0,-0.99999,0.0,0.0024]
[1779055189453,52.12,78374.61,0.0,-0.99999,0.0,0.0024]
[1779055189560,52.12,78374.61,0.0,-0.99999,0.0,0.0024]
[1779055189661,52.12,78374.76,0.0,-0.99999,0.0,0.0024]
[1779055190964,52.12,78372.8,0.0,-0.99999,0.0,0.00239]
[1779055192978,52.12,78370.76,0.0,-0.99999,0.0,0.00238]
[1779055198013,52.12,78370.22,0.0,-0.99999,0.0,0.00238]
[1779055200858,52.12,78370.14,0.0,-0.99999,0.0,0.00238]
[1779055201052,52.12,78343.3,0.0,-0.99999,0.0,0.00228]
[1779055203058,52.12,78352.61,0.0,-0.99999,0.0,0.00231]
[1779055204731,52.12,78352.61,0.0,-0.99999,0.0,0.00231]
[1779055204776,52.12,78365.39,0.0,-0.99999,0.0,0.00236]
[1779055205073,52.12,78365.98,0.0,-0.99999,0.0,0.00236]
[1779055206080,52.12,78371.68,0.0,-0.99999,0.0,0.00239]
[1779055208094,52.12,78372.18,0.0,-0.99999,0.0,0.00239]
[1779055213129,52.12,78373.26,0.0,-0.99999,0.0,0.00239]
[1779055214136,52.12,78368.96,0.0,-0.99999,0.0,0.00238]
[1779055217735,52.12,78368.11,0.0,-0.99999,0.0,0.00237]
[1779055217758,52.12,78360.41,0.0,-0.99999,0.0,0.00234]
[1779055218164,52.12,78351.61,0.0,-0.99999,0.0,0.00231]
[1779055219171,52.12,78343.58,0.0,-0.99999,0.0,0.00228]
[1779055220178,52.12,78346.4,0.0,-0.99999,0.0,0.00229]
[1779055221185,52.12,78349.56,0.0,-0.99999,0.0,0.0023]
[1779055223573,52.12,78350.08,0.0,-0.99999,0.0,0.0023]
[1779055229241,52.12,78349.65,0.0,-0.99999,0.0,0.0023]
[1779055232262,52.12,78349.99,0.0,-0.99999,0.0,0.00229]
[1779055233269,52.12,78355.34,0.0,-0.99999,0.0,0.00231]
[1779055237558,52.12,78355.13,0.0,-0.99999,0.0,0.00231]
[1779055237808,52.12,78355.13,0.0,-0.99999,0.0,0.00231]
[1779055237864,52.12,78354.8,0.0,-0.99999,0.0,0.00231]
[1779055241325,52.12,78347.9,0.0,-0.99999,0.0,0.00228]
[1779055245353,52.12,78345.65,0.0,-0.99999,0.0,0.00227]
[1779055247367,52.12,78331.06,0.0,-0.99999,0.0,0.00222]
[1779055248263,52.12,78331.06,0.0,-0.99999,0.0,0.00222]
[1779055248374,52.12,78323.69,0.0,-0.99999,0.0,0.00219]
[1779055249381,52.12,78323.13,0.0,-0.99999,0.0,0.00219]
[1779055251024,52.12,78322.5,0.0,-0.99999,0.0,0.00219]
[1779055255423,52.12,78319.06,0.0,-0.99999,0.0,0.00217]
[1779055256431,52.12,78314.97,0.0,-0.99999,0.0,0.00216]
[1779055257438,52.12,78311.57,0.0,-0.99999,0.0,0.00215]
[1779055260459,52.12,78308.24,0.0,-0.99999,0.0,0.00213]
[1779055261965,52.12,78308.24,0.0,-0.99999,0.0,0.00213]
[1779055262061,52.12,78308.15,0.0,-0.99999,0.0,0.00213]
[1779055262473,52.12,78307.96,0.0,-0.99999,0.0,0.00213]
[1779055267508,52.12,78297.95,0.0,-0.99999,0.0,0.0021]
[1779055268515,52.12,78294.99,0.0,-0.99999,0.0,0.00209]
[1779055269999,52.12,78294.52,0.0,-0.99999,0.0,0.00209]
[1779055270064,52.12,78294.52,0.0,-0.99999,0.0,0.00209]
[1779055271536,52.12,78289.8,0.0,-0.99999,0.0,0.00207]
[1779055272543,52.12,78280.51,0.0,-0.99999,0.0,0.00204]
[1779055273553,52.12,78270.79,0.0,-0.99999,0.0,0.002]
[1779055274560,52.12,78260.47,0.0,-0.99999,0.0,0.00197]
[1779055275567,52.12,78255.78,0.0,-0.99999,0.0,0.00195]
[1779055276574,52.12,78252.78,0.0,-0.99999,0.0,0.00194]
[1779055279595,52.12,78248.65,0.0,-0.99999,0.0,0.00193]
[1779055280602,52.12,78246.08,0.0,-0.99999,0.0,0.00192]
[1779055281610,52.12,78243.72,0.0,-0.99999,0.0,0.00191]
[1779055282481,52.12,78243.72,0.0,-0.99999,0.0,0.00191]
[1779055282562,52.12,78243.72,0.0,-0.99999,0.0,0.00191]
[1779055286645,52.12,78241.49,0.0,-0.99999,0.0,0.00191]
[1779055288659,52.12,78238.38,0.0,-0.99999,0.0,0.0019]
[1779055289666,52.12,78240.48,0.0,-0.99999,0.0,0.0019]
[1779055291680,52.12,78240.78,0.0,-0.99999,0.0,0.00189]
[1779055292549,52.12,78240.78,0.0,-0.99999,0.0,0.00189]
[1779055292573,52.12,78240.78,0.0,-0.99999,0.0,0.00189]
[1779055292687,52.12,78240.7,0.0,-0.99999,0.0,0.00189]
[1779055297722,52.12,78243.19,0.0,-0.99999,0.0,0.0019]
[1779055298729,52.12,78247.2,0.0,-0.99999,0.0,0.00192]
[1779055301750,52.12,78244.15,0.0,-0.99999,0.0,0.00191]
[1779055303764,52.12,78235.29,0.0,-0.99999,0.0,0.00188]
[1779055304771,52.12,78231.51,0.0,-0.99999,0.0,0.00186]
[1779055305536,52.12,78231.51,0.0,-0.99999,0.0,0.00186]
[1779055305577,52.12,78231.51,0.0,-0.99999,0.0,0.00186]
[1779055310813,52.12,78231.55,0.0,-0.99999,0.0,0.00186]
[1779055312827,52.12,78229.03,0.0,-0.99999,0.0,0.00186]
[1779055313356,52.12,78229.03,0.0,-0.99999,0.0,0.00186]
[1779055313834,52.12,78220.42,0.0,-0.99999,0.0,0.00183]
[1779055314841,52.12,78202.07,0.0,-0.99999,0.0,0.00177]
[1779055315849,52.12,78200.02,0.0,-0.99999,0.0,0.00177]
[1779055317046,52.12,78199.3,0.0,-0.99999,0.0,0.00176]
[1779055322940,52.12,78176.02,0.0,-0.99999,0.0,0.0017]
[1779055323151,52.12,78176.02,0.0,-0.99999,0.0,0.0017]
[1779055323905,52.12,78154.05,0.0,-0.99999,0.0,0.00163]
[1779055324912,52.12,78148.19,0.0,-0.99999,0.0,0.00162]
[1779055325919,52.12,78135.71,0.0,-0.99999,0.0,0.00158]
[1779055327044,52.12,78135.71,0.0,-0.99999,0.0,0.00158]
[1779055326926,52.12,78107.59,0.0,-0.99999,0.0,0.00151]
[1779055327682,52.12,78107.59,0.0,-0.99999,0.0,0.00151]
[1779055327963,52.12,78050.63,0.0,-0.99999,0.0,0.00137]
[1779055328976,52.12,78067.67,0.0,-0.99999,0.0,0.00141]
[1779055329983,52.12,78080.95,0.0,-0.99999,0.0,0.00144]
[1779055330990,52.12,78102.89,0.0,-0.99999,0.0,0.00149]
[1779055331141,52.12,78102.89,0.0,-0.99999,0.0,0.00149]
[1779055331997,52.12,78113.39,0.0,-0.99999,0.0,0.00152]
[1779055333004,52.12,78096.59,0.0,-0.99999,0.0,0.00148]
[1779055334011,52.12,78091.73,0.0,-0.99999,0.0,0.00147]
[1779055335018,52.12,78090.07,0.0,-0.99999,0.0,0.00146]
[1779055336025,52.12,78097.64,0.0,-0.99999,0.0,0.00148]
[1779055337032,52.12,78094.53,0.0,-0.99999,0.0,0.00147]
[1779055338039,52.12,78090.53,0.0,-0.99999,0.0,0.00146]
[1779055339046,52.12,78086.6,0.0,-0.99999,0.0,0.00145]
[1779055340053,52.12,78079.43,0.0,-0.99999,0.0,0.00144]
[1779055341060,52.12,78082.04,0.0,-0.99999,0.0,0.00144]
[1779055342067,52.12,78080.7,0.0,-0.99999,0.0,0.00144]
[1779055343074,52.12,78068.62,0.0,-0.99999,0.0,0.00141]
[1779055344091,52.12,78075.97,0.0,-0.99999,0.0,0.00143]
[1779055345088,52.12,78083.01,0.0,-0.99999,0.0,0.00144]
[1779055346095,52.12,78086.62,0.0,-0.99999,0.0,0.00145]
[1779055347550,52.12,78083.2,0.0,-0.99999,0.0,0.00144]
[1779055350124,52.12,78085.65,0.0,-0.99999,0.0,0.00145]
[1779055351835,52.12,78085.65,0.0,-0.99999,0.0,0.00145]
[1779055352138,52.12,78109.27,0.0,-0.99999,0.0,0.0015]
[1779055353145,52.12,78114.89,0.0,-0.99999,0.0,0.00152]
[1779055354152,52.12,78117.4,0.0,-0.99999,0.0,0.00153]
[1779055355693,52.12,78117.4,0.0,-0.99999,0.0,0.00153]
[1779055360194,52.12,78120.07,0.0,-0.99999,0.0,0.00153]
[1779055362208,52.12,78117.71,0.0,-0.99999,0.0,0.00153]
[1779055366047,52.12,78116.89,0.0,-0.99999,0.0,0.00152]
[1779055366058,52.12,78116.89,0.0,-0.99999,0.0,0.00152]
[1779055366087,52.12,78116.92,0.0,-0.99999,0.0,0.00152]
[1779055367038,52.12,78116.92,0.0,-0.99999,0.0,0.00152]
[1779055367059,52.12,78116.92,0.0,-0.99999,0.0,0.00152]
[1779055367060,52.12,78119.41,0.0,-0.99999,0.0,0.00153]
[1779055370264,52.12,78123.61,0.0,-0.99999,0.0,0.00154]
[1779055372851,52.12,78123.97,0.0,-0.99999,0.0,0.00154]
[1779055373062,52.12,78123.97,0.0,-0.99999,0.0,0.00154]
[1779055372983,52.12,78126.56,0.0,-0.99999,0.0,0.00155]
[1779055374292,52.12,78133.38,0.0,-0.99999,0.0,0.00157]
[1779055376306,52.12,78138.68,0.0,-0.99999,0.0,0.00158]
[1779055377314,52.12,78140.91,0.0,-0.99999,0.0,0.00159]
[1779055378320,52.12,78138.76,0.0,-0.99999,0.0,0.00158]
[1779055381208,52.12,78139.04,0.0,-0.99999,0.0,0.00158]
[1779055381308,52.12,78139.04,0.0,-0.99999,0.0,0.00158]
[1779055381482,52.12,78139.78,0.0,-0.99999,0.0,0.00159]
[1779055382348,52.12,78153.55,0.0,-0.99999,0.0,0.00162]
[1779055383812,52.12,78153.55,0.0,-0.99999,0.0,0.00162]
[1779055383913,52.12,78152.96,0.0,-0.99999,0.0,0.00162]
[1779055384501,52.12,78152.96,0.0,-0.99999,0.0,0.00162]
[1779055386376,52.12,78149.07,0.0,-0.99999,0.0,0.00161]
[1779055387383,52.12,78144.77,0.0,-0.99999,0.0,0.0016]
[1779055388390,52.12,78141.31,0.0,-0.99999,0.0,0.00159]
[1779055390408,52.12,78134.54,0.0,-0.99999,0.0,0.00157]
[1779055391414,52.12,78128.54,0.0,-0.99999,0.0,0.00155]
[1779055392564,52.12,78128.54,0.0,-0.99999,0.0,0.00155]
[1779055394435,52.12,78129.97,0.0,-0.99999,0.0,0.00156]
[1779055395810,52.12,78129.97,0.0,-0.99999,0.0,0.00156]
[1779055397597,52.12,78130.28,0.0,-0.99999,0.0,0.00156]
[1779055397676,52.12,78130.28,0.0,-0.99999,0.0,0.00156]
[1779055397683,52.12,78131.08,0.0,-0.99999,0.0,0.00156]
[1779055398463,52.12,78151.37,0.0,-0.99999,0.0,0.00162]
[1779055399470,52.12,78157.12,0.0,-0.99999,0.0,0.00163]
[1779055401484,52.12,78160.66,0.0,-0.99999,0.0,0.00164]
[1779055402491,52.12,78175.04,0.0,-0.99999,0.0,0.00168]
[1779055403498,52.12,78179.82,0.0,-0.99999,0.0,0.0017]
[1779055404505,52.12,78182.78,0.0,-0.99999,0.0,0.00171]
[1779055405518,52.12,78192.09,0.0,-0.99999,0.0,0.00173]
[1779055406524,52.12,78196.46,0.0,-0.99999,0.0,0.00175]
[1779055407531,52.12,78198.5,0.0,-0.99999,0.0,0.00175]
[1779055412566,52.12,78198.84,0.0,-0.99999,0.0,0.00175]
[1779055413956,52.12,78201.46,0.0,-0.99999,0.0,0.00175]
[1779055415312,52.12,78202.33,0.0,-0.99999,0.0,0.00176]
[1779055420366,52.12,78203.71,0.0,-0.99999,0.0,0.00176]
[1779055420560,52.12,78203.71,0.0,-0.99999,0.0,0.00176]
[1779055420622,52.12,78204.08,0.0,-0.99999,0.0,0.00176]
[1779055424862,52.12,78203.3,0.0,-0.99999,0.0,0.00176]
[1779055425061,52.12,78203.3,0.0,-0.99999,0.0,0.00176]
[1779055426664,52.12,78205.79,0.0,-0.99999,0.0,0.00177]
[1779055427671,52.12,78208.2,0.0,-0.99999,0.0,0.00177]
[1779055428924,52.12,78208.2,0.0,-0.99999,0.0,0.00177]
[1779055429059,52.12,78208.2,0.0,-0.99999,0.0,0.00177]
[1779055429144,52.12,78208.3,0.0,-0.99999,0.0,0.00177]
[1779055429213,52.12,78208.3,0.0,-0.99999,0.0,0.00177]
[1779055429311,52.12,78208.3,0.0,-0.99999,0.0,0.00177]
[1779055431699,52.12,78211.56,0.0,-0.99999,0.0,0.00178]
[1779055435727,52.12,78208.26,0.0,-0.99999,0.0,0.00177]
[1779055437805,52.12,78207.96,0.0,-0.99999,0.0,0.00177]
[1779055438072,52.12,78207.96,0.0,-0.99999,0.0,0.00177]
[1779055438151,52.12,78208.04,0.0,-0.99999,0.0,0.00177]
[1779055438188,52.12,78208.04,0.0,-0.99999,0.0,0.00177]
[1779055438309,52.12,78208.04,0.0,-0.99999,0.0,0.00177]
[1779055439755,52.12,78204.97,0.0,-0.99999,0.0,0.00176]
[1779055440762,52.12,78207.25,0.0,-0.99999,0.0,0.00177]
[1779055443043,52.12,78208.86,0.0,-0.99999,0.0,0.00178]
[1779055443058,52.12,78208.86,0.0,-0.99999,0.0,0.00178]
[1779055443066,52.12,78209.73,0.0,-0.99999,0.0,0.00178]
[1779055443311,52.12,78209.73,0.0,-0.99999,0.0,0.00178]
[1779055443566,52.12,78209.73,0.0,-0.99999,0.0,0.00178]
[1779055448819,52.12,78209.29,0.0,-0.99999,0.0,0.00178]
[1779055452847,52.12,78207.31,0.0,-0.99999,0.0,0.00177]
[1779055455015,52.12,78207.92,0.0,-0.99999,0.0,0.00177]
[1779055455058,52.12,78207.92,0.0,-0.99999,0.0,0.00177]
[1779055455112,52.12,78208.41,0.0,-0.99999,0.0,0.00178]
[1779055455241,52.12,78208.41,0.0,-0.99999,0.0,0.00178]
[1779055455311,52.12,78208.41,0.0,-0.99999,0.0,0.00178]
[1779055456875,52.12,78212.55,0.0,-0.99999,0.0,0.00179]
[1779055458889,52.12,78216.3,0.0,-0.99999,0.0,0.0018]
[1779055460303,52.12,78217.03,0.0,-0.99999,0.0,0.0018]
[1779055460308,52.12,78217.03,0.0,-0.99999,0.0,0.0018]
[1779055460527,52.12,78217.03,0.0,-0.99999,0.0,0.0018]
[1779055460561,52.12,78217.03,0.0,-0.99999,0.0,0.0018]
[1779055460903,52.12,78217.3,0.0,-0.99999,0.0,0.0018]
[1779055463924,52.12,78219.49,0.0,-0.99999,0.0,0.00181]
[1779055464931,52.12,78214.54,0.0,-0.99999,0.0,0.00179]
[1779055466335,52.12,78214.33,0.0,-0.99999,0.0,0.00179]
[1779055466498,52.12,78214.33,0.0,-0.99999,0.0,0.00179]
[1779055466566,52.12,78214.33,0.0,-0.99999,0.0,0.00179]
[1779055466952,52.12,78213.61,0.0,-0.99999,0.0,0.00179]
[1779055467955,52.12,78207.39,0.0,-0.99999,0.0,0.00177]
[1779055468962,52.12,78199.98,0.0,-0.99999,0.0,0.00175]
[1779055469969,52.12,78197.26,0.0,-0.99999,0.0,0.00174]
[1779055470495,52.12,78197.26,0.0,-0.99999,0.0,0.00174]
[1779055470561,52.12,78197.26,0.0,-0.99999,0.0,0.00174]
[1779055470784,52.12,78197.26,0.0,-0.99999,0.0,0.00174]
[1779055470808,52.12,78197.26,0.0,-0.99999,0.0,0.00174]
[1779055470976,52.12,78197.08,0.0,-0.99999,0.0,0.00174]
[1779055472990,52.12,78198.58,0.0,-0.99999,0.0,0.00174]
[1779055473997,52.12,78204.79,0.0,-0.99999,0.0,0.00176]
[1779055475006,52.12,78209.79,0.0,-0.99999,0.0,0.00177]
[1779055477028,52.12,78211.06,0.0,-0.99999,0.0,0.00177]
[1779055477058,52.12,78211.06,0.0,-0.99999,0.0,0.00177]
[1779055477127,52.12,78212.33,0.0,-0.99999,0.0,0.00178]
[1779055477356,52.12,78212.33,0.0,-0.99999,0.0,0.00178]
[1779055477563,52.12,78212.33,0.0,-0.99999,0.0,0.00178]
[1779055480039,52.12,78217.5,0.0,-0.99999,0.0,0.00179]
[1779055480394,52.12,78217.5,0.0,-0.99999,0.0,0.00179]
[1779055480567,52.12,78217.5,0.0,-0.99999,0.0,0.00179]
[1779055481046,52.12,78222.15,0.0,-0.99999,0.0,0.00181]
[1779055482053,52.12,78225.0,0.0,-0.99999,0.0,0.00182]
[1779055483154,52.12,78225.0,0.0,-0.99999,0.0,0.00182]
[1779055483310,52.12,78225.58,0.0,-0.99999,0.0,0.00182]
[1779055484067,52.12,78230.68,0.0,-0.99999,0.0,0.00184]
[1779055485074,52.12,78235.69,0.0,-0.99999,0.0,0.00185]
[1779055486081,52.12,78242.66,0.0,-0.99999,0.0,0.00187]
[1779055487088,52.12,78244.27,0.0,-0.99999,0.0,0.00188]
[1779055488095,52.12,78247.96,0.0,-0.99999,0.0,0.00189]
[1779055490268,52.12,78246.89,0.0,-0.99999,0.0,0.00189]
[1779055490310,52.12,78246.89,0.0,-0.99999,0.0,0.00189]
[1779055490517,52.12,78246.89,0.0,-0.99999,0.0,0.00189]
[1779055490559,52.12,78246.89,0.0,-0.99999,0.0,0.00189]
[1779055491116,52.12,78246.52,0.0,-0.99999,0.0,0.00189]
[1779055496151,52.12,78246.24,0.0,-0.99999,0.0,0.00188]
[1779055498165,52.12,78248.22,0.0,-0.99999,0.0,0.00189]
[1779055498941,52.12,78248.22,0.0,-0.99999,0.0,0.00189]
[1779055499058,52.12,78248.22,0.0,-0.99999,0.0,0.00189]
[1779055499172,52.12,78248.48,0.0,-0.99999,0.0,0.00189]
[1779055500179,52.12,78246.21,0.0,-0.99999,0.0,0.00188]
[1779055500522,52.12,78246.21,0.0,-0.99999,0.0,0.00188]
[1779055500567,52.12,78246.21,0.0,-0.99999,0.0,0.00188]
[1779055502193,52.12,78248.99,0.0,-0.99999,0.0,0.00189]
[1779055503210,52.12,78251.54,0.0,-0.99999,0.0,0.0019]
[1779055503363,52.12,78251.54,0.0,-0.99999,0.0,0.0019]
[1779055503564,52.12,78251.54,0.0,-0.99999,0.0,0.0019]
[1779055504217,52.12,78252.11,0.0,-0.99999,0.0,0.0019]
[1779055504972,52.12,78252.11,0.0,-0.99999,0.0,0.0019]
[1779055505063,52.12,78252.11,0.0,-0.99999,0.0,0.0019]
[1779055506231,52.12,78254.83,0.0,-0.99999,0.0,0.00191]
[1779055509253,52.12,78262.25,0.0,-0.99999,0.0,0.00194]
[1779055512156,52.12,78262.2,0.0,-0.99999,0.0,0.00194]
[1779055511267,52.12,78256.84,0.0,-0.99999,0.0,0.00192]
[1779055512313,52.12,78256.84,0.0,-0.99999,0.0,0.00192]
[1779055512396,52.12,78256.84,0.0,-0.99999,0.0,0.00192]
[1779055512568,52.12,78256.84,0.0,-0.99999,0.0,0.00192]
[1779055512600,52.12,78253.66,0.0,-0.99999,0.0,0.00191]
[1779055518316,52.12,78254.29,0.0,-0.99999,0.0,0.00191]
[1779055523351,52.12,78254.74,0.0,-0.99999,0.0,0.00191]
[1779055526131,52.12,78254.32,0.0,-0.99999,0.0,0.00191]
[1779055526161,52.12,78238.52,0.0,-0.99999,0.0,0.00186]
[1779055526309,52.12,78238.52,0.0,-0.99999,0.0,0.00186]
[1779055526468,52.12,78238.52,0.0,-0.99999,0.0,0.00186]
[1779055526564,52.12,78238.52,0.0,-0.99999,0.0,0.00186]
[1779055526645,52.12,78235.77,0.0,-0.99999,0.0,0.00185]
[1779055531403,52.12,78235.49,0.0,-0.99999,0.0,0.00185]
[1779055531540,52.12,78235.49,0.0,-0.99999,0.0,0.00185]
[1779055531560,52.12,78235.49,0.0,-0.99999,0.0,0.00185]
[1779055531638,52.12,78235.8,0.0,-0.99999,0.0,0.00184]
[1779055533421,52.12,78242.59,0.0,-0.99999,0.0,0.00186]
[1779055534457,52.12,78242.59,0.0,-0.99999,0.0,0.00186]
[1779055534561,52.12,78242.59,0.0,-0.99999,0.0,0.00186]
[1779055534615,52.12,78242.59,0.0,-0.99999,0.0,0.00186]
[1779055534809,52.12,78242.59,0.0,-0.99999,0.0,0.00186]
[1779055534910,52.12,78248.4,0.0,-0.99999,0.0,0.00188]
[1779055538456,52.12,78250.59,0.0,-0.99999,0.0,0.00189]
[1779055542009,52.12,78249.2,0.0,-0.99999,0.0,0.00188]
[1779055542058,52.12,78249.2,0.0,-0.99999,0.0,0.00188]
[1779055542185,52.12,78249.2,0.0,-0.99999,0.0,0.00188]
[1779055542103,52.12,78250.62,0.0,-0.99999,0.0,0.00189]
[1779055542308,52.12,78250.62,0.0,-0.99999,0.0,0.00189]
[1779055545505,52.12,78252.41,0.0,-0.99999,0.0,0.0019]
[1779055548526,52.12,78254.45,0.0,-0.99999,0.0,0.0019]
[1779055549570,52.12,78254.45,0.0,-0.99999,0.0,0.0019]
[1779055549811,52.12,78254.45,0.0,-0.99999,0.0,0.0019]
[1779055549925,52.12,78254.45,0.0,-0.99999,0.0,0.0019]
[1779055550068,52.12,78254.45,0.0,-0.99999,0.0,0.0019]
[1779055550073,52.12,78254.38,0.0,-0.99999,0.0,0.0019]
[1779055551547,52.12,78257.34,0.0,-0.99999,0.0,0.00191]
[1779055552636,52.12,78257.34,0.0,-0.99999,0.0,0.00191]
[1779055552809,52.12,78257.34,0.0,-0.99999,0.0,0.00191]
[1779055553490,52.12,78256.7,0.0,-0.99999,0.0,0.00191]
[1779055553560,52.12,78256.7,0.0,-0.99999,0.0,0.00191]
[1779055553561,52.12,78259.66,0.0,-0.99999,0.0,0.00192]
[1779055555575,52.12,78262.01,0.0,-0.99999,0.0,0.00193]
[1779055557735,52.12,78262.24,0.0,-0.99999,0.0,0.00193]
[1779055557808,52.12,78262.24,0.0,-0.99999,0.0,0.00193]
[1779055559603,52.12,78266.44,0.0,-0.99999,0.0,0.00194]
[1779055560610,52.12,78269.81,0.0,-0.99999,0.0,0.00195]
[1779055561617,52.12,78273.05,0.0,-0.99999,0.0,0.00196]
[1779055563294,52.12,78274.07,0.0,-0.99999,0.0,0.00197]
[1779055563309,52.12,78274.07,0.0,-0.99999,0.0,0.00197]
[1779055563443,52.12,78274.07,0.0,-0.99999,0.0,0.00197]
[1779055563563,52.12,78274.07,0.0,-0.99999,0.0,0.00197]
[1779055563631,52.12,78276.9,0.0,-0.99999,0.0,0.00198]
[1779055564638,52.12,78278.86,0.0,-0.99999,0.0,0.00198]
[1779055565645,52.12,78282.92,0.0,-0.99999,0.0,0.002]
[1779055566517,52.12,78282.92,0.0,-0.99999,0.0,0.002]
[1779055566559,52.12,78282.92,0.0,-0.99999,0.0,0.002]
[1779055566687,52.12,78282.92,0.0,-0.99999,0.0,0.002]
[1779055566809,52.12,78282.92,0.0,-0.99999,0.0,0.002]
[1779055566827,52.12,78283.02,0.0,-0.99999,0.0,0.002]
[1779055568668,52.12,78295.08,0.0,-0.99999,0.0,0.00204]
[1779055569674,52.12,78302.42,0.0,-0.99999,0.0,0.00206]
[1779055570681,52.12,78305.53,0.0,-0.99999,0.0,0.00207]
[1779055571688,52.12,78301.67,0.0,-0.99999,0.0,0.00206]
[1779055572695,52.12,78298.55,0.0,-0.99999,0.0,0.00205]
[1779055574702,52.12,78297.81,0.0,-0.99999,0.0,0.00205]
[1779055574809,52.12,78297.81,0.0,-0.99999,0.0,0.00205]
[1779055574814,52.12,78297.81,0.0,-0.99999,0.0,0.00205]
[1779055575059,52.12,78297.81,0.0,-0.99999,0.0,0.00205]
[1779055575080,52.12,78298.08,0.0,-0.99999,0.0,0.00205]
[1779055576723,52.12,78301.65,0.0,-0.99999,0.0,0.00206]
[1779055577730,52.12,78303.56,0.0,-0.99999,0.0,0.00207]
[1779055578737,52.12,78306.72,0.0,-0.99999,0.0,0.00208]
[1779055580634,52.12,78307.11,0.0,-0.99999,0.0,0.00208]
[1779055580808,52.12,78307.11,0.0,-0.99999,0.0,0.00208]
[1779055580860,52.12,78307.11,0.0,-0.99999,0.0,0.00208]
[1779055581058,52.12,78307.11,0.0,-0.99999,0.0,0.00208]
[1779055581134,52.12,78305.44,0.0,-0.99999,0.0,0.00207]
[1779055585307,52.12,78304.93,0.0,-0.99999,0.0,0.00207]
[1779055584781,52.12,78301.89,0.0,-0.99999,0.0,0.00206]
[1779055585490,52.12,78301.89,0.0,-0.99999,0.0,0.00206]
[1779055585560,52.12,78301.89,0.0,-0.99999,0.0,0.00206]
[1779055585788,52.12,78303.5,0.0,-0.99999,0.0,0.00207]
[1779055588810,52.12,78301.87,0.0,-0.99999,0.0,0.00206]
[1779055591831,52.12,78306.18,0.0,-0.99999,0.0,0.00207]
[1779055592838,52.12,78309.29,0.0,-0.99999,0.0,0.00208]
[1779055593335,52.12,78309.29,0.0,-0.99999,0.0,0.00208]
[1779055593511,52.12,78309.29,0.0,-0.99999,0.0,0.00208]
[1779055593561,52.12,78309.29,0.0,-0.99999,0.0,0.00208]
[1779055593845,52.12,78308.89,0.0,-0.99999,0.0,0.00208]
[1779055594853,52.12,78303.24,0.0,-0.99999,0.0,0.00206]
[1779055595468,52.12,78303.24,0.0,-0.99999,0.0,0.00206]
[1779055595560,52.12,78303.24,0.0,-0.99999,0.0,0.00206]
[1779055596156,52.12,78303.24,0.0,-0.99999,0.0,0.00206]
[1779055596309,52.12,78303.24,0.0,-0.99999,0.0,0.00206]
[1779055596257,52.12,78301.64,0.0,-0.99999,0.0,0.00205]
[1779055596866,52.12,78299.86,0.0,-0.99999,0.0,0.00204]
[1779055599205,52.12,78298.85,0.0,-0.99999,0.0,0.00204]
[1779055599309,52.12,78298.85,0.0,-0.99999,0.0,0.00204]
[1779055599232,52.12,78296.71,0.0,-0.99999,0.0,0.00203]
[1779055599887,52.12,78293.39,0.0,-0.99999,0.0,0.00202]
[1779055602908,52.12,78295.65,0.0,-0.99999,0.0,0.00203]
[1779055603915,52.12,78297.72,0.0,-0.99999,0.0,0.00204]
[1779055604565,52.12,78297.72,0.0,-0.99999,0.0,0.00204]
[1779055604809,52.12,78297.72,0.0,-0.99999,0.0,0.00204]
[1779055610964,52.12,78297.63,0.0,-0.99999,0.0,0.00204]
[1779055611722,52.12,78297.63,0.0,-0.99999,0.0,0.00204]
[1779055611809,52.12,78297.63,0.0,-0.99999,0.0,0.00204]
[1779055611884,52.12,78297.63,0.0,-0.99999,0.0,0.00204]
[1779055612058,52.12,78297.63,0.0,-0.99999,0.0,0.00204]
[1779055612159,52.12,78297.73,0.0,-0.99999,0.0,0.00204]
[1779055614992,52.12,78296.15,0.0,-0.99999,0.0,0.00203]
[1779055616858,52.12,78294.73,0.0,-0.99999,0.0,0.00203]
[1779055617068,52.12,78294.73,0.0,-0.99999,0.0,0.00203]
[1779055617159,52.12,78294.73,0.0,-0.99999,0.0,0.00203]
[1779055617313,52.12,78294.73,0.0,-0.99999,0.0,0.00203]
[1779055617195,52.12,78289.64,0.0,-0.99999,0.0,0.00201]
[1779055623048,52.12,78291.41,0.0,-0.99999,0.0,0.00202]
[1779055624055,52.12,78288.06,0.0,-0.99999,0.0,0.002]
[1779055626070,52.12,78273.11,0.0,-0.99999,0.0,0.00195]
[1779055626647,52.12,78273.11,0.0,-0.99999,0.0,0.00195]
[1779055627077,52.12,78260.66,0.0,-0.99999,0.0,0.00191]
[1779055628084,52.12,78255.64,0.0,-0.99999,0.0,0.0019]
[1779055631107,52.12,78258.23,0.0,-0.99999,0.0,0.00191]
[1779055632565,52.12,78257.22,0.0,-0.99999,0.0,0.0019]
[1779055633121,52.12,78257.26,0.0,-0.99999,0.0,0.0019]
[1779055638156,52.12,78256.17,0.0,-0.99999,0.0,0.0019]
[1779055639163,52.12,78250.99,0.0,-0.99999,0.0,0.00188]
[1779055640170,52.12,78247.89,0.0,-0.99999,0.0,0.00187]
[1779055640733,52.12,78247.89,0.0,-0.99999,0.0,0.00187]
[1779055640808,52.12,78247.89,0.0,-0.99999,0.0,0.00187]
[1779055641339,52.12,78247.89,0.0,-0.99999,0.0,0.00187]
[1779055641362,52.12,78248.92,0.0,-0.99999,0.0,0.00187]
[1779055641567,52.12,78248.92,0.0,-0.99999,0.0,0.00187]
[1779055642184,52.12,78249.14,0.0,-0.99999,0.0,0.00188]
[1779055647219,52.12,78247.9,0.0,-0.99999,0.0,0.00187]
[1779055648226,52.12,78251.34,0.0,-0.99999,0.0,0.00188]
[1779055648491,52.12,78251.34,0.0,-0.99999,0.0,0.00188]
[1779055648560,52.12,78251.34,0.0,-0.99999,0.0,0.00188]
[1779055651247,52.12,78262.27,0.0,-0.99999,0.0,0.00191]
[1779055651430,52.12,78262.27,0.0,-0.99999,0.0,0.00191]
[1779055651504,52.12,78262.27,0.0,-0.99999,0.0,0.00191]
[1779055651561,52.12,78262.27,0.0,-0.99999,0.0,0.00191]
[1779055652254,52.12,78263.84,0.0,-0.99999,0.0,0.00191]
[1779055657289,52.12,78263.11,0.0,-0.99999,0.0,0.00191]
[1779055659303,52.12,78245.41,0.0,-0.99999,0.0,0.00185]
[1779055659551,52.12,78245.41,0.0,-0.99999,0.0,0.00185]
[1779055659562,52.12,78245.41,0.0,-0.99999,0.0,0.00185]
[1779055660310,52.12,78219.27,0.0,-0.99999,0.0,0.00177]
[1779055661317,52.12,78216.61,0.0,-0.99999,0.0,0.00177]
[1779055662324,52.12,78220.01,0.0,-0.99999,0.0,0.00178]
[1779055664023,52.12,78220.59,0.0,-0.99999,0.0,0.00178]
[1779055664338,52.12,78219.16,0.0,-0.99999,0.0,0.00177]
[1779055665345,52.12,78212.73,0.0,-0.99999,0.0,0.00175]
[1779055665822,52.12,78212.73,0.0,-0.99999,0.0,0.00175]
[1779055666059,52.12,78212.73,0.0,-0.99999,0.0,0.00175]
[1779055666352,52.12,78211.23,0.0,-0.99999,0.0,0.00175]
[1779055667612,52.12,78210.73,0.0,-0.99999,0.0,0.00175]
[1779055667809,52.12,78210.73,0.0,-0.99999,0.0,0.00175]
[1779055673369,52.12,78208.74,0.0,-0.99999,0.0,0.00174]
[1779055673401,52.12,78204.17,0.0,-0.99999,0.0,0.00173]
[1779055673559,52.12,78204.17,0.0,-0.99999,0.0,0.00173]
[1779055674208,52.12,78204.17,0.0,-0.99999,0.0,0.00173]
[1779055674309,52.12,78204.17,0.0,-0.99999,0.0,0.00173]
[1779055674366,52.12,78204.17,0.0,-0.99999,0.0,0.00173]
[1779055676600,52.12,78203.89,0.0,-0.99999,0.0,0.00173]
[1779055676808,52.12,78203.89,0.0,-0.99999,0.0,0.00173]
[1779055676909,52.12,78200.26,0.0,-0.99999,0.0,0.00172]
[1779055677416,52.12,78200.26,0.0,-0.99999,0.0,0.00172]
[1779055677564,52.12,78200.26,0.0,-0.99999,0.0,0.00172]
[1779055677665,52.12,78199.34,0.0,-0.99999,0.0,0.00171]
[1779055681479,52.12,78199.44,0.0,-0.99999,0.0,0.00171]
[1779055681568,52.12,78199.44,0.0,-0.99999,0.0,0.00171]
[1779055683479,52.12,78179.44,0.0,-0.99999,0.0,0.00166]
[1779055684486,52.12,78176.8,0.0,-0.99999,0.0,0.00165]
[1779055685493,52.12,78169.0,0.0,-0.99999,0.0,0.00163]
[1779055686743,52.12,78168.01,0.0,-0.99999,0.0,0.00162]
[1779055688514,52.12,78165.96,0.0,-0.99999,0.0,0.00162]
[1779055689521,52.12,78158.92,0.0,-0.99999,0.0,0.0016]
[1779055690528,52.12,78162.32,0.0,-0.99999,0.0,0.00161]
[1779055691535,52.12,78170.7,0.0,-0.99999,0.0,0.00163]
[1779055693388,52.12,78170.7,0.0,-0.99999,0.0,0.00163]
[1779055692542,52.12,78168.71,0.0,-0.99999,0.0,0.00163]
[1779055693579,52.12,78168.71,0.0,-0.99999,0.0,0.00163]
[1779055693642,52.12,78166.36,0.0,-0.99999,0.0,0.00162]
[1779055694556,52.12,78159.35,0.0,-0.99999,0.0,0.0016]
[1779055696224,52.12,78159.35,0.0,-0.99999,0.0,0.0016]
[1779055696309,52.12,78159.35,0.0,-0.99999,0.0,0.0016]
[1779055696325,52.12,78160.82,0.0,-0.99999,0.0,0.0016]
[1779055699593,52.12,78159.72,0.0,-0.99999,0.0,0.0016]
[1779055700600,52.12,78160.92,0.0,-0.99999,0.0,0.0016]
[1779055702127,52.12,78160.92,0.0,-0.99999,0.0,0.0016]
[1779055702308,52.12,78160.92,0.0,-0.99999,0.0,0.0016]
[1779055702369,52.12,78163.47,0.0,-0.99999,0.0,0.00161]
[1779055703554,52.12,78162.58,0.0,-0.99999,0.0,0.00161]
[1779055703808,52.12,78162.58,0.0,-0.99999,0.0,0.00161]
[1779055703815,52.12,78169.24,0.0,-0.99999,0.0,0.00163]
[1779055705635,52.12,78168.05,0.0,-0.99999,0.0,0.00162]
[1779055708656,52.12,78169.93,0.0,-0.99999,0.0,0.00163]
[1779055710100,52.12,78169.93,0.0,-0.99999,0.0,0.00163]
[1779055710308,52.12,78169.93,0.0,-0.99999,0.0,0.00163]
[1779055710370,52.12,78169.93,0.0,-0.99999,0.0,0.00163]
[1779055710659,52.12,78169.93,0.0,-0.99999,0.0,0.00163]
[1779055710807,52.12,78169.93,0.0,-0.99999,0.0,0.00163]
[1779055710879,52.12,78171.29,0.0,-0.99999,0.0,0.00163]
[1779055716716,52.12,78170.56,0.0,-0.99999,0.0,0.00162]
[1779055720744,52.12,78168.99,0.0,-0.99999,0.0,0.00162]
[1779055722612,52.12,78168.99,0.0,-0.99999,0.0,0.00162]
[1779055722808,52.12,78168.99,0.0,-0.99999,0.0,0.00162]
[1779055725077,52.12,78170.29,0.0,-0.99999,0.0,0.00162]
[1779055728809,52.12,78170.33,0.0,-0.99999,0.0,0.00162]
[1779055728910,52.12,78170.33,0.0,-0.99999,0.0,0.00162]
[1779055731036,52.12,78170.33,0.0,-0.99999,0.0,0.00162]
[1779055731059,52.12,78170.33,0.0,-0.99999,0.0,0.00162]
[1779055731125,52.12,78163.34,0.0,-0.99999,0.0,0.0016]
[1779055731821,52.12,78161.68,0.0,-0.99999,0.0,0.0016]
[1779055733131,52.12,78161.68,0.0,-0.99999,0.0,0.0016]
[1779055733313,52.12,78161.68,0.0,-0.99999,0.0,0.0016]
[1779055733392,52.12,78162.01,0.0,-0.99999,0.0,0.0016]
[1779055738870,52.12,78165.15,0.0,-0.99999,0.0,0.00161]
[1779055739569,52.12,78165.15,0.0,-0.99999,0.0,0.00161]
[1779055739808,52.12,78165.15,0.0,-0.99999,0.0,0.00161]
[1779055742901,52.12,78165.15,0.0,-0.99999,0.0,0.00161]
[1779055743060,52.12,78165.15,0.0,-0.99999,0.0,0.00161]
[1779055743105,52.12,78169.4,0.0,-0.99999,0.0,0.00162]
[1779055743886,52.12,78169.4,0.0,-0.99999,0.0,0.00162]
[1779055744058,52.12,78169.4,0.0,-0.99999,0.0,0.00162]
[1779055744159,52.12,78170.3,0.0,-0.99999,0.0,0.00162]
[1779055748593,52.12,78169.07,0.0,-0.99999,0.0,0.00162]
[1779055748809,52.12,78169.07,0.0,-0.99999,0.0,0.00162]
[1779055753975,52.12,78167.84,0.0,-0.99999,0.0,0.00162]
[1779055754993,52.12,78167.84,0.0,-0.99999,0.0,0.00162]
[1779055755058,52.12,78167.84,0.0,-0.99999,0.0,0.00162]
[1779055755797,52.12,78166.68,0.0,-0.99999,0.0,0.00161]
[1779055755808,52.12,78166.68,0.0,-0.99999,0.0,0.00161]
[1779055755989,52.12,78166.65,0.0,-0.99999,0.0,0.00161]
[1779055758003,52.12,78163.53,0.0,-0.99999,0.0,0.0016]
[1779055759127,52.12,78163.53,0.0,-0.99999,0.0,0.0016]
[1779055759316,52.12,78163.53,0.0,-0.99999,0.0,0.0016]
[1779055762032,52.12,78150.46,0.0,-0.99999,0.0,0.00157]
[1779055763039,52.12,78146.0,0.0,-0.99999,0.0,0.00156]
[1779055765815,52.12,78146.28,0.0,-0.99999,0.0,0.00156]
[1779055766059,52.12,78146.28,0.0,-0.99999,0.0,0.00156]
[1779055768836,52.12,78146.54,0.0,-0.99999,0.0,0.00156]
[1779055769059,52.12,78146.54,0.0,-0.99999,0.0,0.00156]
[1779055769081,52.12,78145.94,0.0,-0.99999,0.0,0.00156]
[1779055772369,52.12,78143.69,0.0,-0.99999,0.0,0.00154]
[1779055772568,52.12,78144.29,0.0,-0.99999,0.0,0.00154]
[1779055774533,52.12,78141.62,0.0,-0.99999,0.0,0.00154]
[1779055774575,52.12,78141.62,0.0,-0.99999,0.0,0.00154]
[1779055775123,52.12,78136.47,0.0,-0.99999,0.0,0.00152]
[1779055776318,52.12,78136.47,0.0,-0.99999,0.0,0.00152]
[1779055776403,52.12,78136.47,0.0,-0.99999,0.0,0.00152]
[1779055776456,52.12,78134.6,0.0,-0.99999,0.0,0.00152]
[1779055777375,52.12,78134.6,0.0,-0.99999,0.0,0.00152]
[1779055777423,52.12,78139.5,0.0,-0.99999,0.0,0.00153]
[1779055777563,52.12,78139.5,0.0,-0.99999,0.0,0.00153]
[1779055780093,52.12,78138.97,0.0,-0.99999,0.0,0.00153]
[1779055780310,52.12,78138.97,0.0,-0.99999,0.0,0.00153]
[1779055780369,52.12,78138.97,0.0,-0.99999,0.0,0.00153]
[1779055780470,52.12,78134.44,0.0,-0.99999,0.0,0.00152]
[1779055780564,52.12,78134.44,0.0,-0.99999,0.0,0.00152]
[1779055786200,52.12,78134.0,0.0,-0.99999,0.0,0.00152]
[1779055787948,52.12,78133.7,0.0,-0.99999,0.0,0.00152]
[1779055788489,52.12,78109.13,0.0,-0.99999,0.0,0.00145]
[1779055789221,52.12,78093.26,0.0,-0.99999,0.0,0.00141]
[1779055790228,52.12,78077.65,0.0,-0.99999,0.0,0.00138]
[1779055791235,52.12,78077.76,0.0,-0.99999,0.0,0.00138]
[1779055792242,52.12,78080.49,0.0,-0.99999,0.0,0.00138]
[1779055792701,52.12,78080.49,0.0,-0.99999,0.0,0.00138]
[1779055798285,52.12,78076.96,0.0,-0.99999,0.0,0.00137]
[1779055800299,52.12,78079.7,0.0,-0.99999,0.0,0.00138]
[1779055801306,52.12,78085.9,0.0,-0.99999,0.0,0.00139]
[1779055802216,52.12,78085.9,0.0,-0.99999,0.0,0.00139]
[1779055802310,52.12,78085.9,0.0,-0.99999,0.0,0.00139]
[1779055803321,52.12,78082.58,0.0,-0.99999,0.0,0.00139]
[1779055803874,52.12,78082.58,0.0,-0.99999,0.0,0.00139]
[1779055804059,52.12,78082.58,0.0,-0.99999,0.0,0.00139]
[1779055804328,52.12,78066.33,0.0,-0.99999,0.0,0.00135]
[1779055805335,52.12,78063.17,0.0,-0.99999,0.0,0.00134]
[1779055806203,52.12,78063.17,0.0,-0.99999,0.0,0.00134]
[1779055806561,52.12,78062.89,0.0,-0.99999,0.0,0.00134]
[1779055809363,52.12,78045.33,0.0,-0.99999,0.0,0.0013]
[1779055810371,52.12,78041.14,0.0,-0.99999,0.0,0.00129]
[1779055812385,52.12,78035.6,0.0,-0.99999,0.0,0.00128]
[1779055814399,52.12,78029.97,0.0,-0.99999,0.0,0.00127]
[1779055815408,52.12,78034.36,0.0,-0.99999,0.0,0.00128]
[1779055816415,52.12,78031.18,0.0,-0.99999,0.0,0.00127]
[1779055817422,52.12,78023.07,0.0,-0.99999,0.0,0.00125]
[1779055818430,52.12,78025.88,0.0,-0.99999,0.0,0.00126]
[1779055819091,52.12,78025.88,0.0,-0.99999,0.0,0.00126]
[1779055819687,52.12,78025.88,0.0,-0.99999,0.0,0.00126]
[1779055819466,52.12,78035.7,0.0,-0.99999,0.0,0.00128]
[1779055821453,52.12,78038.36,0.0,-0.99999,0.0,0.00128]
[1779055822460,52.12,78033.05,0.0,-0.99999,0.0,0.00127]
[1779055823544,52.12,78033.05,0.0,-0.99999,0.0,0.00127]
[1779055823486,52.12,78017.8,0.0,-0.99999,0.0,0.00124]
[1779055824068,52.12,78017.8,0.0,-0.99999,0.0,0.00124]
[1779055824474,52.12,77984.13,0.0,-0.99999,0.0,0.00117]
[1779055825481,52.12,77974.82,0.0,-0.99999,0.0,0.00115]
[1779055826488,52.12,77983.07,0.0,-0.99999,0.0,0.00117]
[1779055827587,52.12,77972.29,0.0,-0.99999,0.0,0.00114]
[1779055828502,52.12,77970.57,0.0,-0.99999,0.0,0.00114]
[1779055829509,52.12,77965.31,0.0,-0.99999,0.0,0.00113]
[1779055832530,52.12,77967.94,0.0,-0.99999,0.0,0.00113]
[1779055833537,52.12,77969.82,0.0,-0.99999,0.0,0.00113]
[1779055834544,52.12,77952.41,0.0,-1.0,0.0,0.0011]
[1779055835551,52.12,77941.17,0.0,-1.0,0.0,0.00108]
[1779055836558,52.12,77937.2,0.0,-1.0,0.0,0.00107]
[1779055837566,52.12,77939.27,0.0,-1.0,0.0,0.00107]
[1779055838573,52.12,77936.17,0.0,-1.0,0.0,0.00107]
[1779055840589,52.12,77931.67,0.0,-1.0,0.0,0.00106]
[1779055841598,52.12,77928.83,0.0,-1.0,0.0,0.00105]
[1779055846631,52.12,77918.77,0.0,-1.0,0.0,0.00104]
[1779055847919,52.12,77918.77,0.0,-1.0,0.0,0.00104]
[1779055848061,52.12,77918.77,0.0,-1.0,0.0,0.00104]
[1779055848124,52.12,77930.49,0.0,-1.0,0.0,0.00106]
[1779055848646,52.12,77941.19,0.0,-1.0,0.0,0.00108]
[1779055849652,52.12,77944.78,0.0,-1.0,0.0,0.00108]
[1779055850659,52.12,77971.06,0.0,-0.99999,0.0,0.00114]
[1779055851666,52.12,77979.28,0.0,-0.99999,0.0,0.00115]
[1779055852673,52.12,77980.25,0.0,-0.99999,0.0,0.00115]
[1779055856701,52.12,77977.2,0.0,-0.99999,0.0,0.00115]
[1779055858059,52.12,77977.2,0.0,-0.99999,0.0,0.00115]
[1779055859722,52.12,77973.92,0.0,-0.99999,0.0,0.00114]
[1779055861161,52.12,77973.92,0.0,-0.99999,0.0,0.00114]
[1779055861262,52.12,77976.03,0.0,-0.99999,0.0,0.00115]
[1779055862452,52.12,77976.03,0.0,-0.99999,0.0,0.00115]
[1779055862459,52.12,77994.18,0.0,-0.99999,0.0,0.00118]
[1779055862669,52.12,77994.18,0.0,-0.99999,0.0,0.00118]
[1779055862747,52.12,78005.9,0.0,-0.99999,0.0,0.00121]
[1779055863753,52.12,77997.47,0.0,-0.99999,0.0,0.00119]
[1779055864965,52.12,77997.47,0.0,-0.99999,0.0,0.00119]
[1779055865033,52.12,77991.45,0.0,-0.99999,0.0,0.00118]
[1779055865772,52.12,77988.72,0.0,-0.99999,0.0,0.00117]
[1779055866640,52.12,77988.72,0.0,-0.99999,0.0,0.00117]
[1779055866779,52.12,77993.88,0.0,-0.99999,0.0,0.00118]
[1779055867786,52.12,77999.85,0.0,-0.99999,0.0,0.00119]
[1779055868793,52.12,78013.12,0.0,-0.99999,0.0,0.00122]
[1779055870525,52.12,78013.12,0.0,-0.99999,0.0,0.00122]
[1779055870544,52.12,78019.47,0.0,-0.99999,0.0,0.00124]
[1779055870807,52.12,78030.29,0.0,-0.99999,0.0,0.00126]
[1779055871814,52.12,78031.29,0.0,-0.99999,0.0,0.00126]
[1779055872821,52.12,78034.08,0.0,-0.99999,0.0,0.00127]
[1779055874835,52.12,78031.89,0.0,-0.99999,0.0,0.00126]
[1779055876849,52.12,78022.58,0.0,-0.99999,0.0,0.00124]
[1779055877856,52.12,78022.81,0.0,-0.99999,0.0,0.00124]
[1779055880806,52.12,78022.88,0.0,-0.99999,0.0,0.00124]
[1779055881058,52.12,78022.88,0.0,-0.99999,0.0,0.00124]
[1779055881159,52.12,78022.97,0.0,-0.99999,0.0,0.00124]
[1779055883898,52.12,78013.63,0.0,-0.99999,0.0,0.00122]
[1779055884906,52.12,78006.97,0.0,-0.99999,0.0,0.00121]
[1779055886919,52.12,78003.63,0.0,-0.99999,0.0,0.0012]
[1779055890947,52.12,78001.77,0.0,-0.99999,0.0,0.0012]
[1779055891954,52.12,78003.81,0.0,-0.99999,0.0,0.0012]
[1779055892962,52.12,78001.92,0.0,-0.99999,0.0,0.00119]
[1779055897938,52.12,78002.33,0.0,-0.99999,0.0,0.00119]
[1779055898058,52.12,78002.33,0.0,-0.99999,0.0,0.00119]
[1779055899004,52.12,77999.84,0.0,-0.99999,0.0,0.00119]
[1779055902025,52.12,78008.84,0.0,-0.99999,0.0,0.00121]
[1779055903032,52.12,78019.49,0.0,-0.99999,0.0,0.00123]
[1779055904039,52.12,78027.43,0.0,-0.99999,0.0,0.00125]
[1779055905046,52.12,78031.34,0.0,-0.99999,0.0,0.00126]
[1779055906053,52.12,78028.11,0.0,-0.99999,0.0,0.00125]
[1779055907061,52.12,78025.55,0.0,-0.99999,0.0,0.00124]
[1779055908068,52.12,78027.58,0.0,-0.99999,0.0,0.00125]
[1779055908680,52.12,78027.58,0.0,-0.99999,0.0,0.00125]
[1779055908812,52.12,78027.58,0.0,-0.99999,0.0,0.00125]
[1779055909075,52.12,78027.55,0.0,-0.99999,0.0,0.00125]
[1779055914213,52.12,78028.25,0.0,-0.99999,0.0,0.00125]
[1779055914561,52.12,78028.25,0.0,-0.99999,0.0,0.00125]
[1779055916126,52.12,78030.34,0.0,-0.99999,0.0,0.00125]
[1779055917583,52.12,78030.34,0.0,-0.99999,0.0,0.00125]
[1779055917661,52.12,78036.47,0.0,-0.99999,0.0,0.00127]
[1779055917808,52.12,78036.47,0.0,-0.99999,0.0,0.00127]
[1779055921161,52.12,78038.31,0.0,-0.99999,0.0,0.00127]
[1779055922168,52.12,78041.96,0.0,-0.99999,0.0,0.00128]
[1779055923175,52.12,78047.04,0.0,-0.99999,0.0,0.00129]
[1779055924796,52.12,78047.27,0.0,-0.99999,0.0,0.00129]
[1779055924808,52.12,78047.27,0.0,-0.99999,0.0,0.00129]
[1779055930224,52.12,78045.72,0.0,-0.99999,0.0,0.00129]
[1779055935260,52.12,78046.07,0.0,-0.99999,0.0,0.00129]
[1779055937273,52.12,78037.46,0.0,-0.99999,0.0,0.00127]
[1779055938280,52.12,78040.82,0.0,-0.99999,0.0,0.00128]
[1779055938782,52.12,78040.82,0.0,-0.99999,0.0,0.00128]
[1779055938809,52.12,78040.82,0.0,-0.99999,0.0,0.00128]
[1779055939319,52.12,78050.11,0.0,-0.99999,0.0,0.0013]
[1779055940312,52.12,78055.79,0.0,-0.99999,0.0,0.00131]
[1779055941319,52.12,78059.06,0.0,-0.99999,0.0,0.00132]
[1779055945058,52.12,78060.21,0.0,-0.99999,0.0,0.00132]
[1779055945309,52.12,78060.21,0.0,-0.99999,0.0,0.00132]
[1779055947361,52.12,78068.01,0.0,-0.99999,0.0,0.00134]
[1779055948368,52.12,78073.21,0.0,-0.99999,0.0,0.00135]
[1779055949375,52.12,78070.05,0.0,-0.99999,0.0,0.00134]
[1779055953464,52.12,78067.44,0.0,-0.99999,0.0,0.00133]
[1779055953562,52.12,78067.44,0.0,-0.99999,0.0,0.00133]
[1779055953565,52.12,78066.48,0.0,-0.99999,0.0,0.00133]
[1779055953759,52.12,78066.48,0.0,-0.99999,0.0,0.00133]
[1779055953810,52.12,78066.48,0.0,-0.99999,0.0,0.00133]
[1779055956424,52.12,78061.91,0.0,-0.99999,0.0,0.00132]
[1779055957431,52.12,78058.77,0.0,-0.99999,0.0,0.00131]
[1779055958438,52.12,78056.17,0.0,-0.99999,0.0,0.0013]
[1779055959445,52.12,78046.28,0.0,-0.99999,0.0,0.00128]
[1779055960452,52.12,78044.19,0.0,-0.99999,0.0,0.00128]
[1779055961167,52.12,78044.19,0.0,-0.99999,0.0,0.00128]
[1779055961309,52.12,78044.19,0.0,-0.99999,0.0,0.00128]
[1779055961637,52.12,78044.19,0.0,-0.99999,0.0,0.00128]
[1779055961657,52.12,78044.53,0.0,-0.99999,0.0,0.00128]
[1779055961808,52.12,78044.53,0.0,-0.99999,0.0,0.00128]
[1779055965487,52.12,78042.34,0.0,-0.99999,0.0,0.00127]
[1779055966495,52.12,78035.89,0.0,-0.99999,0.0,0.00126]
[1779055968508,52.12,78040.52,0.0,-0.99999,0.0,0.00127]
[1779055969515,52.12,78037.45,0.0,-0.99999,0.0,0.00126]
[1779055970776,52.12,78037.94,0.0,-0.99999,0.0,0.00126]
[1779055970808,52.12,78037.94,0.0,-0.99999,0.0,0.00126]
[1779055971016,52.12,78037.94,0.0,-0.99999,0.0,0.00126]
[1779055971059,52.12,78037.94,0.0,-0.99999,0.0,0.00126]
[1779055971529,52.12,78037.5,0.0,-0.99999,0.0,0.00126]
[1779055973543,52.12,78040.63,0.0,-0.99999,0.0,0.00127]
[1779055974554,52.12,78051.44,0.0,-0.99999,0.0,0.00129]
[1779055975557,52.12,78061.51,0.0,-0.99999,0.0,0.00132]
[1779055976564,52.12,78063.21,0.0,-0.99999,0.0,0.00132]
[1779055977551,52.12,78063.21,0.0,-0.99999,0.0,0.00132]
[1779055977563,52.12,78063.21,0.0,-0.99999,0.0,0.00132]
[1779055977713,52.12,78063.21,0.0,-0.99999,0.0,0.00132]
[1779055977571,52.12,78063.16,0.0,-0.99999,0.0,0.00132]
[1779055977811,52.12,78063.16,0.0,-0.99999,0.0,0.00132]
[1779055983613,52.12,78064.18,0.0,-0.99999,0.0,0.00132]
[1779055988648,52.12,78063.56,0.0,-0.99999,0.0,0.00132]
[1779055992935,52.12,78064.62,0.0,-0.99999,0.0,0.00132]
[1779055993058,52.12,78064.62,0.0,-0.99999,0.0,0.00132]
[1779055993177,52.12,78064.62,0.0,-0.99999,0.0,0.00132]
[1779055993308,52.12,78064.62,0.0,-0.99999,0.0,0.00132]
[1779055993683,52.12,78064.83,0.0,-0.99999,0.0,0.00132]
[1779055998718,52.12,78063.99,0.0,-0.99999,0.0,0.00132]
[1779056001741,52.12,78070.84,0.0,-0.99999,0.0,0.00134]
[1779056002748,52.12,78073.58,0.0,-0.99999,0.0,0.00135]
[1779056003814,52.12,78073.87,0.0,-0.99999,0.0,0.00135]
[1779056004060,52.12,78073.87,0.0,-0.99999,0.0,0.00135]
[1779056004147,52.12,78073.87,0.0,-0.99999,0.0,0.00135]
[1779056004309,52.12,78073.87,0.0,-0.99999,0.0,0.00135]
[1779056004762,52.12,78073.84,0.0,-0.99999,0.0,0.00135]
[1779056009797,52.12,78075.97,0.0,-0.99999,0.0,0.00135]
[1779056010804,52.12,78072.79,0.0,-0.99999,0.0,0.00134]
[1779056014341,52.12,78069.83,0.0,-0.99999,0.0,0.00133]
[1779056014561,52.12,78069.83,0.0,-0.99999,0.0,0.00133]
[1779056014571,52.12,78069.83,0.0,-0.99999,0.0,0.00133]
[1779056014662,52.12,78069.83,0.0,-0.99999,0.0,0.00133]
[1779056014808,52.12,78069.83,0.0,-0.99999,0.0,0.00133]
[1779056014835,52.12,78065.3,0.0,-0.99999,0.0,0.00132]
[1779056019870,52.12,78063.44,0.0,-0.99999,0.0,0.00131]
[1779056022744,52.12,78063.13,0.0,-0.99999,0.0,0.00131]
[1779056022788,52.12,78063.21,0.0,-0.99999,0.0,0.00131]
[1779056022820,52.12,78063.21,0.0,-0.99999,0.0,0.00131]
[1779056022977,52.12,78063.21,0.0,-0.99999,0.0,0.00131]
[1779056023063,52.12,78063.21,0.0,-0.99999,0.0,0.00131]
[1779056031660,52.12,78062.73,0.0,-0.99999,0.0,0.00131]
[1779056031708,52.12,78062.69,0.0,-0.99999,0.0,0.00131]
[1779056031809,52.12,78062.69,0.0,-0.99999,0.0,0.00131]
[1779056031840,52.12,78062.69,0.0,-0.99999,0.0,0.00131]
[1779056032058,52.12,78062.69,0.0,-0.99999,0.0,0.00131]
[1779056037997,52.12,78076.27,0.0,-0.99999,0.0,0.00134]
[1779056039507,52.12,78076.27,0.0,-0.99999,0.0,0.00134]
[1779056039561,52.12,78076.27,0.0,-0.99999,0.0,0.00134]
[1779056039691,52.12,78076.27,0.0,-0.99999,0.0,0.00134]
[1779056039809,52.12,78076.27,0.0,-0.99999,0.0,0.00134]
[1779056039792,52.12,78081.55,0.0,-0.99999,0.0,0.00136]
[1779056045050,52.12,78082.35,0.0,-0.99999,0.0,0.00136]
[1779056047064,52.12,78079.94,0.0,-0.99999,0.0,0.00135]
[1779056048071,52.12,78077.83,0.0,-0.99999,0.0,0.00135]
[1779056049491,52.12,78077.83,0.0,-0.99999,0.0,0.00135]
[1779056049561,52.12,78077.83,0.0,-0.99999,0.0,0.00135]
[1779056049608,52.12,78077.83,0.0,-0.99999,0.0,0.00135]
[1779056049809,52.12,78077.83,0.0,-0.99999,0.0,0.00135]
[1779056049698,52.12,78078.36,0.0,-0.99999,0.0,0.00135]
[1779056055120,52.12,78080.67,0.0,-0.99999,0.0,0.00136]
[1779056057560,52.12,78082.35,0.0,-0.99999,0.0,0.00136]
[1779056057761,52.12,78082.35,0.0,-0.99999,0.0,0.00136]
[1779056057809,52.12,78082.35,0.0,-0.99999,0.0,0.00136]
[1779056057569,52.12,78086.06,0.0,-0.99999,0.0,0.00137]
[1779056058141,52.12,78087.89,0.0,-0.99999,0.0,0.00137]
[1779056063176,52.12,78087.85,0.0,-0.99999,0.0,0.00137]
[1779056068211,52.12,78082.53,0.0,-0.99999,0.0,0.00136]
[1779056069218,52.12,78076.98,0.0,-0.99999,0.0,0.00135]
[1779056069936,52.12,78076.98,0.0,-0.99999,0.0,0.00135]
[1779056070058,52.12,78076.98,0.0,-0.99999,0.0,0.00135]
[1779056070144,52.12,78076.98,0.0,-0.99999,0.0,0.00135]
[1779056070308,52.12,78076.98,0.0,-0.99999,0.0,0.00135]
[1779056070389,52.12,78076.3,0.0,-0.99999,0.0,0.00134]
[1779056076274,52.12,78074.87,0.0,-0.99999,0.0,0.00133]
[1779056081309,52.12,78074.23,0.0,-0.99999,0.0,0.00133]
[1779056084242,52.12,78074.16,0.0,-0.99999,0.0,0.00133]
[1779056084309,52.12,78074.16,0.0,-0.99999,0.0,0.00133]
[1779056084451,52.12,78074.16,0.0,-0.99999,0.0,0.00133]
[1779056084563,52.12,78074.16,0.0,-0.99999,0.0,0.00133]
[1779056084665,52.12,78074.16,0.0,-0.99999,0.0,0.00133]
[1779056090372,52.12,78074.4,0.0,-0.99999,0.0,0.00133]
[1779056095407,52.12,78074.59,0.0,-0.99999,0.0,0.00133]
[1779056100453,52.12,78088.34,0.0,-0.99999,0.0,0.00137]
[1779056101454,52.12,78107.43,0.0,-0.99999,0.0,0.00141]
[1779056102461,52.12,78108.34,0.0,-0.99999,0.0,0.00141]
[1779056103472,52.12,78094.38,0.0,-0.99999,0.0,0.00138]
[1779056104478,52.12,78081.15,0.0,-0.99999,0.0,0.00135]
[1779056105485,52.12,78078.31,0.0,-0.99999,0.0,0.00134]
[1779056106492,52.12,78065.39,0.0,-0.99999,0.0,0.00131]
[1779056107499,52.12,78061.9,0.0,-0.99999,0.0,0.0013]
[1779056109141,52.12,78060.79,0.0,-0.99999,0.0,0.0013]
[1779056109291,52.12,78060.79,0.0,-0.99999,0.0,0.0013]
[1779056109308,52.12,78060.79,0.0,-0.99999,0.0,0.0013]
[1779056109513,52.12,78060.16,0.0,-0.99999,0.0,0.0013]
[1779056113677,52.12,78060.94,0.0,-0.99999,0.0,0.0013]
[1779056113808,52.12,78060.94,0.0,-0.99999,0.0,0.0013]
[1779056113851,52.12,78060.94,0.0,-0.99999,0.0,0.0013]
[1779056113775,52.12,78062.11,0.0,-0.99999,0.0,0.00131]
[1779056114058,52.12,78062.11,0.0,-0.99999,0.0,0.00131]
[1779056114548,52.12,78062.08,0.0,-0.99999,0.0,0.00131]
[1779056116562,52.12,78059.69,0.0,-0.99999,0.0,0.0013]
[1779056120049,52.12,78059.27,0.0,-0.99999,0.0,0.0013]
[1779056120058,52.12,78059.27,0.0,-0.99999,0.0,0.0013]
[1779056120265,52.12,78059.27,0.0,-0.99999,0.0,0.0013]
[1779056120308,52.12,78059.27,0.0,-0.99999,0.0,0.0013]
[1779056120590,52.12,78059.26,0.0,-0.99999,0.0,0.0013]
[1779056122604,52.12,78062.97,0.0,-0.99999,0.0,0.00131]
[1779056123520,52.12,78062.97,0.0,-0.99999,0.0,0.00131]
[1779056123560,52.12,78062.97,0.0,-0.99999,0.0,0.00131]
[1779056123611,52.12,78064.79,0.0,-0.99999,0.0,0.00131]
[1779056124957,52.12,78065.84,0.0,-0.99999,0.0,0.00131]
[1779056125058,52.12,78065.84,0.0,-0.99999,0.0,0.00131]
[1779056125627,52.12,78066.42,0.0,-0.99999,0.0,0.00132]
[1779056130660,52.12,78066.66,0.0,-0.99999,0.0,0.00132]
[1779056133681,52.12,78071.64,0.0,-0.99999,0.0,0.00132]
[1779056135315,52.12,78072.97,0.0,-0.99999,0.0,0.00132]
[1779056135562,52.12,78072.97,0.0,-0.99999,0.0,0.00132]
[1779056138716,52.12,78084.24,0.0,-0.99999,0.0,0.00135]
[1779056139723,52.12,78080.79,0.0,-0.99999,0.0,0.00134]
[1779056140710,52.12,78080.79,0.0,-0.99999,0.0,0.00134]
[1779056140811,52.12,78080.79,0.0,-0.99999,0.0,0.00134]
[1779056140884,52.12,78080.79,0.0,-0.99999,0.0,0.00134]
[1779056140901,52.12,78082.24,0.0,-0.99999,0.0,0.00135]
[1779056141060,52.12,78082.24,0.0,-0.99999,0.0,0.00135]
[1779056142745,52.12,78088.69,0.0,-0.99999,0.0,0.00136]
[1779056143752,52.12,78090.63,0.0,-0.99999,0.0,0.00137]
[1779056145268,52.12,78090.31,0.0,-0.99999,0.0,0.00136]
[1779056145309,52.12,78090.31,0.0,-0.99999,0.0,0.00136]
[1779056145514,52.12,78090.31,0.0,-0.99999,0.0,0.00136]
[1779056145561,52.12,78090.31,0.0,-0.99999,0.0,0.00136]
[1779056145766,52.12,78090.35,0.0,-0.99999,0.0,0.00136]
[1779056150801,52.12,78090.97,0.0,-0.99999,0.0,0.00137]
[1779056151755,52.12,78090.97,0.0,-0.99999,0.0,0.00137]
[1779056151809,52.12,78090.97,0.0,-0.99999,0.0,0.00137]
[1779056151812,52.12,78090.97,0.0,-0.99999,0.0,0.00137]
[1779056151856,52.12,78090.97,0.0,-0.99999,0.0,0.00137]
[1779056152065,52.12,78090.97,0.0,-0.99999,0.0,0.00137]
[1779056155234,52.12,78092.1,0.0,-0.99999,0.0,0.00137]
[1779056155239,52.12,78092.1,0.0,-0.99999,0.0,0.00137]
[1779056155318,52.12,78092.1,0.0,-0.99999,0.0,0.00137]
[1779056155836,52.12,78091.59,0.0,-0.99999,0.0,0.00137]
[1779056158857,52.12,78094.2,0.0,-0.99999,0.0,0.00137]
[1779056159635,52.12,78094.2,0.0,-0.99999,0.0,0.00137]
[1779056159755,52.12,78094.2,0.0,-0.99999,0.0,0.00137]
[1779056159809,52.12,78094.2,0.0,-0.99999,0.0,0.00137]
[1779056159864,52.12,78094.36,0.0,-0.99999,0.0,0.00137]
[1779056163055,52.12,78092.86,0.0,-0.99999,0.0,0.00137]
[1779056163106,52.12,78092.86,0.0,-0.99999,0.0,0.00137]
[1779056163414,52.12,78092.86,0.0,-0.99999,0.0,0.00137]
[1779056163476,52.12,78092.86,0.0,-0.99999,0.0,0.00137]
[1779056163892,52.12,78080.11,0.0,-0.99999,0.0,0.00134]
[1779056164899,52.12,78076.67,0.0,-0.99999,0.0,0.00133]
[1779056165597,52.12,78076.67,0.0,-0.99999,0.0,0.00133]
[1779056165812,52.12,78076.67,0.0,-0.99999,0.0,0.00133]
[1779056167920,52.12,78073.26,0.0,-0.99999,0.0,0.00132]
[1779056168933,52.12,78073.26,0.0,-0.99999,0.0,0.00132]
[1779056169059,52.12,78072.25,0.0,-0.99999,0.0,0.00132]
[1779056172107,52.12,78072.29,0.0,-0.99999,0.0,0.00132]
[1779056172308,52.12,78072.29,0.0,-0.99999,0.0,0.00132]
[1779056172377,52.12,78077.59,0.0,-0.99999,0.0,0.00133]
[1779056176025,52.12,78076.32,0.0,-0.99999,0.0,0.00133]
[1779056176058,52.12,78076.32,0.0,-0.99999,0.0,0.00133]
[1779056176983,52.12,78074.22,0.0,-0.99999,0.0,0.00133]
[1779056178997,52.12,78072.3,0.0,-0.99999,0.0,0.00132]
[1779056184033,52.12,78072.15,0.0,-0.99999,0.0,0.00132]
[1779056185726,52.12,78072.15,0.0,-0.99999,0.0,0.00132]
[1779056185809,52.12,78072.15,0.0,-0.99999,0.0,0.00132]
[1779056185908,52.12,78072.15,0.0,-0.99999,0.0,0.00132]
[1779056185925,52.12,78069.61,0.0,-0.99999,0.0,0.00132]
[1779056186059,52.12,78069.61,0.0,-0.99999,0.0,0.00132]
[1779056192551,52.12,78069.75,0.0,-0.99999,0.0,0.00131]
[1779056192564,52.12,78069.75,0.0,-0.99999,0.0,0.00131]
[1779056192737,52.12,78069.75,0.0,-0.99999,0.0,0.00131]
[1779056192808,52.12,78069.75,0.0,-0.99999,0.0,0.00131]
[1779056192816,52.12,78068.82,0.0,-0.99999,0.0,0.00131]
[1779056195110,52.12,78074.71,0.0,-0.99999,0.0,0.00132]
[1779056196255,52.12,78074.71,0.0,-0.99999,0.0,0.00132]
[1779056196310,52.12,78074.71,0.0,-0.99999,0.0,0.00132]
[1779056196411,52.12,78076.09,0.0,-0.99999,0.0,0.00132]
[1779056197124,52.12,78072.5,0.0,-0.99999,0.0,0.00132]
[1779056198354,52.12,78072.5,0.0,-0.99999,0.0,0.00132]
[1779056198559,52.12,78072.5,0.0,-0.99999,0.0,0.00132]
[1779056198660,52.12,78072.23,0.0,-0.99999,0.0,0.00132]
[1779056201122,52.12,78072.01,0.0,-0.99999,0.0,0.00131]
[1779056201308,52.12,78072.01,0.0,-0.99999,0.0,0.00131]
[1779056203166,52.12,78074.36,0.0,-0.99999,0.0,0.00132]
[1779056205180,52.12,78072.27,0.0,-0.99999,0.0,0.00132]
[1779056206990,52.12,78070.98,0.0,-0.99999,0.0,0.00131]
[1779056207058,52.12,78070.98,0.0,-0.99999,0.0,0.00131]
[1779056207205,52.12,78070.98,0.0,-0.99999,0.0,0.00131]
[1779056207308,52.12,78070.98,0.0,-0.99999,0.0,0.00131]
[1779056207409,52.12,78070.63,0.0,-0.99999,0.0,0.00131]
[1779056208201,52.12,78072.61,0.0,-0.99999,0.0,0.00132]
[1779056210886,52.12,78073.08,0.0,-0.99999,0.0,0.00132]
[1779056211034,52.12,78071.88,0.0,-0.99999,0.0,0.00131]
[1779056211058,52.12,78071.88,0.0,-0.99999,0.0,0.00131]
[1779056211222,52.12,78066.18,0.0,-0.99999,0.0,0.0013]
[1779056212229,52.12,78062.55,0.0,-0.99999,0.0,0.00129]
[1779056216257,52.12,78060.42,0.0,-0.99999,0.0,0.00129]
[1779056219278,52.12,78037.73,0.0,-0.99999,0.0,0.00124]
[1779056220285,52.12,78024.71,0.0,-0.99999,0.0,0.00121]
[1779056221292,52.12,78015.36,0.0,-0.99999,0.0,0.00119]
[1779056222299,52.12,78014.29,0.0,-0.99999,0.0,0.00119]
[1779056223308,52.12,78009.13,0.0,-0.99999,0.0,0.00118]
[1779056224315,52.12,78004.65,0.0,-0.99999,0.0,0.00117]
[1779056226329,52.12,78003.55,0.0,-0.99999,0.0,0.00117]
[1779056228559,52.12,78003.14,0.0,-0.99999,0.0,0.00117]
[1779056228604,52.12,77988.89,0.0,-0.99999,0.0,0.00114]
[1779056229350,52.12,77992.34,0.0,-0.99999,0.0,0.00114]
[1779056230357,52.12,77999.9,0.0,-0.99999,0.0,0.00116]
[1779056232371,52.12,77997.88,0.0,-0.99999,0.0,0.00115]
[1779056234385,52.12,77996.45,0.0,-0.99999,0.0,0.00115]
[1779056237029,52.12,77995.38,0.0,-0.99999,0.0,0.00115]
[1779056237059,52.12,77995.38,0.0,-0.99999,0.0,0.00115]
[1779056237281,52.12,77995.38,0.0,-0.99999,0.0,0.00115]
[1779056237310,52.12,77995.38,0.0,-0.99999,0.0,0.00115]
[1779056237406,52.12,77991.92,0.0,-0.99999,0.0,0.00114]
[1779056238413,52.12,77994.79,0.0,-0.99999,0.0,0.00115]
[1779056242154,52.12,77994.63,0.0,-0.99999,0.0,0.00115]
[1779056242309,52.12,77994.63,0.0,-0.99999,0.0,0.00115]
[1779056242364,52.12,77994.63,0.0,-0.99999,0.0,0.00115]
[1779056242562,52.12,77994.63,0.0,-0.99999,0.0,0.00115]
[1779056242661,52.12,77993.32,0.0,-0.99999,0.0,0.00115]
[1779056244455,52.12,77994.64,0.0,-0.99999,0.0,0.00115]
[1779056248745,52.12,77995.47,0.0,-0.99999,0.0,0.00115]
[1779056248808,52.12,77995.47,0.0,-0.99999,0.0,0.00115]
[1779056248844,52.12,77993.09,0.0,-0.99999,0.0,0.00114]
[1779056249060,52.12,77993.09,0.0,-0.99999,0.0,0.00114]
[1779056249308,52.12,77993.09,0.0,-0.99999,0.0,0.00114]
[1779056255538,52.12,77989.04,0.0,-0.99999,0.0,0.00113]
[1779056256407,52.12,77989.04,0.0,-0.99999,0.0,0.00113]
[1779056256562,52.12,77989.04,0.0,-0.99999,0.0,0.00113]
[1779056256610,52.12,77973.89,0.0,-1.0,0.0,0.0011]
[1779056257547,52.12,77978.27,0.0,-1.0,0.0,0.00111]
[1779056258429,52.12,77978.27,0.0,-1.0,0.0,0.00111]
[1779056258561,52.12,77978.27,0.0,-1.0,0.0,0.00111]
[1779056264596,52.12,77979.44,0.0,-1.0,0.0,0.00111]
[1779056265770,52.12,77979.44,0.0,-1.0,0.0,0.00111]
[1779056265808,52.12,77979.44,0.0,-1.0,0.0,0.00111]
[1779056265871,52.12,77979.44,0.0,-1.0,0.0,0.00111]
[1779056266225,52.12,77979.44,0.0,-1.0,0.0,0.00111]
[1779056266309,52.12,77979.44,0.0,-1.0,0.0,0.00111]
[1779056271645,52.12,77985.17,0.0,-0.99999,0.0,0.00112]
[1779056272518,52.12,77985.17,0.0,-0.99999,0.0,0.00112]
[1779056272564,52.12,77985.17,0.0,-0.99999,0.0,0.00112]
[1779056272797,52.12,77985.17,0.0,-0.99999,0.0,0.00112]
[1779056272808,52.12,77985.17,0.0,-0.99999,0.0,0.00112]
[1779056272891,52.12,77990.81,0.0,-0.99999,0.0,0.00113]
[1779056273659,52.12,77989.09,0.0,-0.99999,0.0,0.00113]
[1779056276318,52.12,77989.02,0.0,-0.99999,0.0,0.00113]
[1779056276561,52.12,77989.02,0.0,-0.99999,0.0,0.00113]
[1779056276793,52.12,77989.02,0.0,-0.99999,0.0,0.00113]
[1779056276808,52.12,77989.02,0.0,-0.99999,0.0,0.00113]
[1779056276892,52.12,77991.57,0.0,-0.99999,0.0,0.00114]
[1779056278695,52.12,77992.87,0.0,-0.99999,0.0,0.00114]
[1779056282723,52.12,77989.65,0.0,-0.99999,0.0,0.00113]
[1779056283626,52.12,77989.65,0.0,-0.99999,0.0,0.00113]
[1779056283808,52.12,77989.65,0.0,-0.99999,0.0,0.00113]
[1779056283871,52.12,77990.71,0.0,-0.99999,0.0,0.00113]
[1779056285015,52.12,77988.89,0.0,-0.99999,0.0,0.00113]
[1779056286561,52.12,77989.06,0.0,-0.99999,0.0,0.00113]
[1779056286662,52.12,77989.06,0.0,-0.99999,0.0,0.00113]
[1779056290779,52.12,77991.5,0.0,-0.99999,0.0,0.00114]
[1779056291290,52.12,77991.5,0.0,-0.99999,0.0,0.00114]
[1779056291309,52.12,77991.5,0.0,-0.99999,0.0,0.00114]
[1779056293800,52.12,77993.56,0.0,-0.99999,0.0,0.00114]
[1779056294807,52.12,77996.22,0.0,-0.99999,0.0,0.00115]
[1779056297172,52.12,77996.51,0.0,-0.99999,0.0,0.00115]
[1779056297308,52.12,77996.51,0.0,-0.99999,0.0,0.00115]
[1779056297828,52.12,77999.74,0.0,-0.99999,0.0,0.00115]
[1779056298379,52.12,77999.74,0.0,-0.99999,0.0,0.00115]
[1779056298560,52.12,77999.74,0.0,-0.99999,0.0,0.00115]
[1779056298836,52.12,78003.22,0.0,-0.99999,0.0,0.00116]
[1779056299490,52.12,78003.22,0.0,-0.99999,0.0,0.00116]
[1779056299566,52.12,78003.22,0.0,-0.99999,0.0,0.00116]
[1779056301858,52.12,78005.5,0.0,-0.99999,0.0,0.00116]
[1779056302244,52.12,78005.5,0.0,-0.99999,0.0,0.00116]
[1779056302309,52.12,78005.5,0.0,-0.99999,0.0,0.00116]
[1779056303537,52.12,78005.23,0.0,-0.99999,0.0,0.00116]
[1779056303558,52.12,78005.23,0.0,-0.99999,0.0,0.00116]
[1779056303872,52.12,78006.02,0.0,-0.99999,0.0,0.00117]
[1779056306415,52.12,78005.73,0.0,-0.99999,0.0,0.00116]
[1779056306567,52.12,78005.73,0.0,-0.99999,0.0,0.00116]
[1779056306893,52.12,78007.67,0.0,-0.99999,0.0,0.00117]
[1779056310922,52.12,78005.51,0.0,-0.99999,0.0,0.00116]
[1779056315957,52.12,78005.06,0.0,-0.99999,0.0,0.00116]
[1779056318365,52.12,78004.01,0.0,-0.99999,0.0,0.00116]
[1779056318561,52.12,78004.01,0.0,-0.99999,0.0,0.00116]
[1779056319289,52.12,78004.1,0.0,-0.99999,0.0,0.00116]
[1779056319308,52.12,78004.1,0.0,-0.99999,0.0,0.00116]
[1779056320993,52.12,78003.39,0.0,-0.99999,0.0,0.00115]
[1779056324015,52.12,77993.28,0.0,-0.99999,0.0,0.00113]
[1779056324298,52.12,77993.28,0.0,-0.99999,0.0,0.00113]
[1779056324309,52.12,77993.28,0.0,-0.99999,0.0,0.00113]
[1779056325022,52.12,77989.93,0.0,-0.99999,0.0,0.00113]
[1779056328043,52.12,77983.03,0.0,-1.0,0.0,0.00111]
[1779056328588,52.12,77983.03,0.0,-1.0,0.0,0.00111]
[1779056328808,52.12,77983.03,0.0,-1.0,0.0,0.00111]
[1779056329050,52.12,77979.21,0.0,-1.0,0.0,0.00111]
[1779056329949,52.12,77979.21,0.0,-1.0,0.0,0.00111]
[1779056330057,52.12,77979.21,0.0,-1.0,0.0,0.00111]
[1779056330057,52.12,77979.41,0.0,-1.0,0.0,0.00111]
[1779056333078,52.12,77974.65,0.0,-1.0,0.0,0.0011]
[1779056334851,52.12,77973.37,0.0,-1.0,0.0,0.00109]
[1779056335058,52.12,77973.37,0.0,-1.0,0.0,0.00109]
[1779056340105,52.12,77974.0,0.0,-1.0,0.0,0.0011]
[1779056340204,52.12,77973.09,0.0,-1.0,0.0,0.00109]
[1779056341829,52.12,77972.43,0.0,-1.0,0.0,0.00109]
[1779056342058,52.12,77972.43,0.0,-1.0,0.0,0.00109]
[1779056341885,52.12,77975.77,0.0,-1.0,0.0,0.0011]
[1779056343148,52.12,77988.99,0.0,-0.99999,0.0,0.00112]
[1779056344155,52.12,77998.92,0.0,-0.99999,0.0,0.00114]
[1779056345162,52.12,77999.04,0.0,-0.99999,0.0,0.00115]
[1779056350197,52.12,77999.42,0.0,-0.99999,0.0,0.00115]
[1779056351204,52.12,78002.07,0.0,-0.99999,0.0,0.00115]
[1779056356239,52.12,78001.92,0.0,-0.99999,0.0,0.00115]
[1779056359577,52.12,77997.29,0.0,-0.99999,0.0,0.00114]
[1779056360565,52.12,77997.29,0.0,-0.99999,0.0,0.00114]
[1779056360666,52.12,77995.31,0.0,-0.99999,0.0,0.00114]
[1779056361277,52.12,77995.31,0.0,-0.99999,0.0,0.00114]
[1779056361308,52.12,77995.31,0.0,-0.99999,0.0,0.00114]
[1779056361409,52.12,77995.23,0.0,-0.99999,0.0,0.00114]
[1779056366310,52.12,78000.42,0.0,-0.99999,0.0,0.00115]
[1779056367581,52.12,78000.42,0.0,-0.99999,0.0,0.00115]
[1779056367809,52.12,78000.42,0.0,-0.99999,0.0,0.00115]
[1779056371344,52.12,78003.71,0.0,-0.99999,0.0,0.00115]
[1779056373358,52.12,78005.82,0.0,-0.99999,0.0,0.00115]
[1779056374505,52.12,78005.82,0.0,-0.99999,0.0,0.00115]
[1779056374560,52.12,78005.82,0.0,-0.99999,0.0,0.00115]
[1779056374570,52.12,78005.82,0.0,-0.99999,0.0,0.00115]
[1779056374808,52.12,78005.82,0.0,-0.99999,0.0,0.00115]
[1779056374893,52.12,78010.44,0.0,-0.99999,0.0,0.00116]
[1779056378408,52.12,78007.93,0.0,-0.99999,0.0,0.00116]
[1779056379415,52.12,78005.04,0.0,-0.99999,0.0,0.00115]
[1779056381298,52.12,78003.55,0.0,-0.99999,0.0,0.00115]
[1779056381309,52.12,78003.55,0.0,-0.99999,0.0,0.00115]
[1779056382436,52.12,78006.12,0.0,-0.99999,0.0,0.00115]
[1779056386390,52.12,78006.23,0.0,-0.99999,0.0,0.00115]
[1779056386448,52.12,78006.23,0.0,-0.99999,0.0,0.00115]
[1779056386559,52.12,78006.23,0.0,-0.99999,0.0,0.00115]
[1779056386660,52.12,78009.14,0.0,-0.99999,0.0,0.00116]
[1779056392507,52.12,78009.41,0.0,-0.99999,0.0,0.00116]
[1779056395528,52.12,78003.54,0.0,-0.99999,0.0,0.00115]
[1779056396790,52.12,78003.54,0.0,-0.99999,0.0,0.00115]
[1779056396808,52.12,78003.54,0.0,-0.99999,0.0,0.00115]
[1779056396908,52.12,78003.54,0.0,-0.99999,0.0,0.00115]
[1779056397057,52.12,78003.54,0.0,-0.99999,0.0,0.00115]
[1779056397116,52.12,77999.97,0.0,-0.99999,0.0,0.00114]
[1779056398549,52.12,78002.82,0.0,-0.99999,0.0,0.00115]
[1779056401692,52.12,78004.03,0.0,-0.99999,0.0,0.00115]
[1779056401838,52.12,78004.03,0.0,-0.99999,0.0,0.00115]
[1779056401939,52.12,78008.99,0.0,-0.99999,0.0,0.00116]
[1779056403586,52.12,78011.74,0.0,-0.99999,0.0,0.00116]
[1779056408621,52.12,78011.63,0.0,-0.99999,0.0,0.00116]
[1779056413656,52.12,78011.96,0.0,-0.99999,0.0,0.00117]
[1779056416677,52.12,78017.6,0.0,-0.99999,0.0,0.00118]
[1779056417684,52.12,78020.63,0.0,-0.99999,0.0,0.00118]
[1779056418691,52.12,78022.92,0.0,-0.99999,0.0,0.00119]
[1779056419698,52.12,78024.93,0.0,-0.99999,0.0,0.00119]
[1779056420647,52.12,78024.93,0.0,-0.99999,0.0,0.00119]
[1779056420767,52.12,78024.93,0.0,-0.99999,0.0,0.00119]
[1779056420808,52.12,78024.93,0.0,-0.99999,0.0,0.00119]
[1779056420860,52.12,78025.64,0.0,-0.99999,0.0,0.00119]
[1779056422720,52.12,78032.0,0.0,-0.99999,0.0,0.00121]
[1779056423727,52.12,78028.31,0.0,-0.99999,0.0,0.0012]
[1779056426814,52.12,78029.12,0.0,-0.99999,0.0,0.0012]
[1779056426910,52.12,78029.12,0.0,-0.99999,0.0,0.0012]
[1779056427062,52.12,78029.12,0.0,-0.99999,0.0,0.0012]
[1779056427163,52.12,78029.47,0.0,-0.99999,0.0,0.0012]
[1779056429771,52.12,78033.11,0.0,-0.99999,0.0,0.00121]
[1779056430778,52.12,78044.91,0.0,-0.99999,0.0,0.00123]
[1779056431785,52.12,78047.44,0.0,-0.99999,0.0,0.00123]
[1779056432305,52.12,78047.44,0.0,-0.99999,0.0,0.00123]
[1779056432441,52.12,78047.44,0.0,-0.99999,0.0,0.00123]
[1779056432562,52.12,78047.44,0.0,-0.99999,0.0,0.00123]
[1779056432792,52.12,78047.83,0.0,-0.99999,0.0,0.00124]
[1779056433799,52.12,78052.71,0.0,-0.99999,0.0,0.00125]
[1779056434806,52.12,78050.26,0.0,-0.99999,0.0,0.00124]
[1779056436909,52.12,78048.96,0.0,-0.99999,0.0,0.00124]
[1779056437050,52.12,78048.96,0.0,-0.99999,0.0,0.00124]
[1779056437058,52.12,78048.96,0.0,-0.99999,0.0,0.00124]
[1779056437151,52.12,78049.69,0.0,-0.99999,0.0,0.00124]
[1779056442494,52.12,78049.94,0.0,-0.99999,0.0,0.00124]
[1779056442566,52.12,78049.94,0.0,-0.99999,0.0,0.00124]
[1779056442601,52.12,78049.94,0.0,-0.99999,0.0,0.00124]
[1779056442820,52.12,78049.94,0.0,-0.99999,0.0,0.00124]
[1779056442862,52.12,78050.26,0.0,-0.99999,0.0,0.00124]
[1779056447897,52.12,78050.35,0.0,-0.99999,0.0,0.00124]
[1779056450286,52.12,78051.16,0.0,-0.99999,0.0,0.00124]
[1779056450308,52.12,78051.16,0.0,-0.99999,0.0,0.00124]
[1779056455953,52.12,78051.08,0.0,-0.99999,0.0,0.00124]
[1779056464011,52.12,78050.87,0.0,-0.99999,0.0,0.00124]
[1779056465579,52.12,78050.87,0.0,-0.99999,0.0,0.00124]
[1779056465691,52.12,78050.87,0.0,-0.99999,0.0,0.00124]
[1779056465809,52.12,78050.87,0.0,-0.99999,0.0,0.00124]
[1779056465911,52.12,78050.87,0.0,-0.99999,0.0,0.00124]
[1779056469046,52.12,78042.63,0.0,-0.99999,0.0,0.00122]
[1779056469491,52.12,78042.63,0.0,-0.99999,0.0,0.00122]
[1779056469561,52.12,78042.63,0.0,-0.99999,0.0,0.00122]
[1779056469700,52.12,78042.63,0.0,-0.99999,0.0,0.00122]
[1779056469808,52.12,78042.63,0.0,-0.99999,0.0,0.00122]
[1779056470053,52.12,78041.29,0.0,-0.99999,0.0,0.00122]
[1779056472067,52.12,78039.04,0.0,-0.99999,0.0,0.00122]
[1779056473264,52.12,78037.94,0.0,-0.99999,0.0,0.00121]
[1779056473313,52.12,78037.94,0.0,-0.99999,0.0,0.00121]
[1779056474081,52.12,78035.14,0.0,-0.99999,0.0,0.00121]
[1779056479116,52.12,78035.18,0.0,-0.99999,0.0,0.00121]
[1779056484151,52.12,78035.31,0.0,-0.99999,0.0,0.00121]
[1779056485293,52.12,78035.11,0.0,-0.99999,0.0,0.00121]
[1779056485308,52.12,78035.11,0.0,-0.99999,0.0,0.00121]
[1779056485426,52.12,78035.11,0.0,-0.99999,0.0,0.00121]
[1779056485560,52.12,78035.11,0.0,-0.99999,0.0,0.00121]
[1779056488182,52.12,78034.8,0.0,-0.99999,0.0,0.00121]
[1779056492209,52.12,78035.25,0.0,-0.99999,0.0,0.0012]
[1779056496237,52.12,78040.75,0.0,-0.99999,0.0,0.00121]
[1779056496367,52.12,78040.75,0.0,-0.99999,0.0,0.00121]
[1779056496562,52.12,78040.75,0.0,-0.99999,0.0,0.00121]
[1779056500265,52.12,78048.11,0.0,-0.99999,0.0,0.00123]
[1779056501272,52.12,78076.26,0.0,-0.99999,0.0,0.00129]
[1779056502279,52.12,78086.24,0.0,-0.99999,0.0,0.00131]
[1779056503286,52.12,78086.89,0.0,-0.99999,0.0,0.00132]
[1779056506307,52.12,78084.27,0.0,-0.99999,0.0,0.00131]
[1779056509328,52.12,78079.71,0.0,-0.99999,0.0,0.0013]
[1779056513670,52.12,78079.81,0.0,-0.99999,0.0,0.0013]
[1779056513790,52.12,78079.81,0.0,-0.99999,0.0,0.0013]
[1779056513809,52.12,78079.81,0.0,-0.99999,0.0,0.0013]
[1779056513835,52.12,78078.27,0.0,-0.99999,0.0,0.0013]
[1779056518661,52.12,78077.76,0.0,-0.99999,0.0,0.0013]
[1779056518810,52.12,78077.76,0.0,-0.99999,0.0,0.0013]
[1779056518827,52.12,78077.76,0.0,-0.99999,0.0,0.0013]
[1779056519058,52.12,78077.76,0.0,-0.99999,0.0,0.0013]
[1779056519159,52.12,78077.79,0.0,-0.99999,0.0,0.0013]
[1779056521412,52.12,78070.3,0.0,-0.99999,0.0,0.00128]
[1779056522382,52.12,78070.3,0.0,-0.99999,0.0,0.00128]
[1779056522559,52.12,78070.3,0.0,-0.99999,0.0,0.00128]
[1779056522619,52.12,78070.25,0.0,-0.99999,0.0,0.00128]
[1779056525849,52.12,78068.57,0.0,-0.99999,0.0,0.00127]
[1779056526059,52.12,78068.57,0.0,-0.99999,0.0,0.00127]
[1779056526161,52.12,78065.0,0.0,-0.99999,0.0,0.00127]
[1779056526774,52.12,78065.0,0.0,-0.99999,0.0,0.00127]
[1779056526808,52.12,78065.0,0.0,-0.99999,0.0,0.00127]
[1779056526875,52.12,78063.64,0.0,-0.99999,0.0,0.00126]
[1779056529526,52.12,78063.39,0.0,-0.99999,0.0,0.00126]
[1779056529562,52.12,78063.39,0.0,-0.99999,0.0,0.00126]
[1779056532489,52.12,78055.16,0.0,-0.99999,0.0,0.00124]
[1779056534932,52.12,78054.01,0.0,-0.99999,0.0,0.00124]
[1779056535049,52.12,78054.01,0.0,-0.99999,0.0,0.00124]
[1779056535060,52.12,78054.01,0.0,-0.99999,0.0,0.00124]
[1779056535133,52.12,78053.84,0.0,-0.99999,0.0,0.00124]
[1779056536517,52.12,78042.06,0.0,-0.99999,0.0,0.00122]
[1779056538278,52.12,78042.06,0.0,-0.99999,0.0,0.00122]
[1779056537524,52.12,78040.8,0.0,-0.99999,0.0,0.00121]
[1779056539538,52.12,78038.09,0.0,-0.99999,0.0,0.00121]
[1779056540619,52.12,78038.09,0.0,-0.99999,0.0,0.00121]
[1779056540809,52.12,78038.09,0.0,-0.99999,0.0,0.00121]
[1779056540825,52.12,78035.35,0.0,-0.99999,0.0,0.0012]
[1779056544577,52.12,78032.73,0.0,-0.99999,0.0,0.0012]
[1779056545583,52.12,78020.14,0.0,-0.99999,0.0,0.00117]
[1779056546590,52.12,78021.96,0.0,-0.99999,0.0,0.00117]
[1779056548845,52.12,78021.29,0.0,-0.99999,0.0,0.00117]
[1779056549060,52.12,78021.29,0.0,-0.99999,0.0,0.00117]
[1779056554646,52.12,78020.87,0.0,-0.99999,0.0,0.00117]
[1779056555653,52.12,78017.58,0.0,-0.99999,0.0,0.00116]
[1779056558364,52.12,78016.32,0.0,-0.99999,0.0,0.00116]
[1779056558534,52.12,78016.32,0.0,-0.99999,0.0,0.00116]
[1779056558561,52.12,78016.32,0.0,-0.99999,0.0,0.00116]
[1779056558674,52.12,78016.0,0.0,-0.99999,0.0,0.00116]
[1779056563155,52.12,78015.97,0.0,-0.99999,0.0,0.00116]
[1779056563256,52.12,78015.97,0.0,-0.99999,0.0,0.00116]
[1779056563309,52.12,78015.97,0.0,-0.99999,0.0,0.00116]
[1779056563254,52.12,78028.0,0.0,-0.99999,0.0,0.00118]
[1779056563717,52.12,78036.51,0.0,-0.99999,0.0,0.0012]
[1779056564864,52.12,78036.51,0.0,-0.99999,0.0,0.0012]
[1779056565060,52.12,78036.51,0.0,-0.99999,0.0,0.0012]
[1779056565309,52.12,78036.51,0.0,-0.99999,0.0,0.0012]
[1779056565182,52.12,78037.74,0.0,-0.99999,0.0,0.0012]
[1779056565573,52.12,78037.74,0.0,-0.99999,0.0,0.0012]
[1779056565731,52.12,78034.74,0.0,-0.99999,0.0,0.00119]
[1779056567745,52.12,78032.95,0.0,-0.99999,0.0,0.00119]
[1779056568851,52.12,78032.95,0.0,-0.99999,0.0,0.00119]
[1779056569057,52.12,78032.95,0.0,-0.99999,0.0,0.00119]
[1779056570766,52.12,78028.9,0.0,-0.99999,0.0,0.00118]
[1779056572324,52.12,78028.9,0.0,-0.99999,0.0,0.00118]
[1779056572560,52.12,78028.21,0.0,-0.99999,0.0,0.00118]
[1779056572658,52.12,78028.21,0.0,-0.99999,0.0,0.00118]
[1779056573787,52.12,78026.22,0.0,-0.99999,0.0,0.00118]
[1779056574665,52.12,78026.22,0.0,-0.99999,0.0,0.00118]
[1779056574810,52.12,78026.22,0.0,-0.99999,0.0,0.00118]
[1779056574878,52.12,78022.51,0.0,-0.99999,0.0,0.00117]
[1779056577815,52.12,78020.7,0.0,-0.99999,0.0,0.00117]
[1779056578434,52.12,78020.7,0.0,-0.99999,0.0,0.00117]
[1779056578563,52.12,78020.7,0.0,-0.99999,0.0,0.00117]
[1779056578822,52.12,78021.38,0.0,-0.99999,0.0,0.00117]
[1779056579829,52.12,78016.69,0.0,-0.99999,0.0,0.00116]
[1779056580522,52.12,78016.69,0.0,-0.99999,0.0,0.00116]
[1779056580559,52.12,78016.69,0.0,-0.99999,0.0,0.00116]
[1779056580836,52.12,78020.79,0.0,-0.99999,0.0,0.00117]
[1779056581846,52.12,78020.79,0.0,-0.99999,0.0,0.00117]
[1779056582059,52.12,78020.79,0.0,-0.99999,0.0,0.00117]
[1779056582095,52.12,78022.66,0.0,-0.99999,0.0,0.00117]
[1779056582850,52.12,78029.1,0.0,-0.99999,0.0,0.00118]
[1779056583857,52.12,78029.78,0.0,-0.99999,0.0,0.00118]
[1779056585240,52.12,78029.78,0.0,-0.99999,0.0,0.00118]
[1779056585309,52.12,78029.78,0.0,-0.99999,0.0,0.00118]
[1779056586878,52.12,78026.72,0.0,-0.99999,0.0,0.00118]
[1779056588255,52.12,78026.72,0.0,-0.99999,0.0,0.00118]
[1779056588309,52.12,78026.72,0.0,-0.99999,0.0,0.00118]
[1779056588302,52.12,78023.95,0.0,-0.99999,0.0,0.00117]
[1779056590120,52.12,78023.51,0.0,-0.99999,0.0,0.00117]
[1779056590309,52.12,78023.51,0.0,-0.99999,0.0,0.00117]
[1779056591913,52.12,78030.02,0.0,-0.99999,0.0,0.00118]
[1779056593274,52.12,78030.02,0.0,-0.99999,0.0,0.00118]
[1779056593308,52.12,78030.02,0.0,-0.99999,0.0,0.00118]
[1779056592920,52.12,78030.82,0.0,-0.99999,0.0,0.00119]
[1779056593927,52.12,78028.95,0.0,-0.99999,0.0,0.00118]
[1779056598799,52.12,78029.47,0.0,-0.99999,0.0,0.00118]
[1779056598808,52.12,78029.47,0.0,-0.99999,0.0,0.00118]
[1779056598962,52.12,78024.74,0.0,-0.99999,0.0,0.00117]
[1779056600976,52.12,78026.52,0.0,-0.99999,0.0,0.00118]
[1779056602158,52.12,78026.52,0.0,-0.99999,0.0,0.00118]
[1779056602309,52.12,78026.52,0.0,-0.99999,0.0,0.00118]
[1779056602259,52.12,78025.79,0.0,-0.99999,0.0,0.00118]
[1779056602876,52.12,78025.79,0.0,-0.99999,0.0,0.00118]
[1779056603058,52.12,78025.79,0.0,-0.99999,0.0,0.00118]
[1779056603155,52.12,78020.88,0.0,-0.99999,0.0,0.00117]
[1779056603997,52.12,78018.68,0.0,-0.99999,0.0,0.00116]
[1779056606083,52.12,78017.58,0.0,-0.99999,0.0,0.00116]
[1779056606310,52.12,78017.58,0.0,-0.99999,0.0,0.00116]
[1779056606085,52.12,78018.62,0.0,-0.99999,0.0,0.00116]
[1779056608036,52.12,78011.58,0.0,-0.99999,0.0,0.00115]
[1779056609041,52.12,78002.25,0.0,-0.99999,0.0,0.00113]
[1779056610048,52.12,77997.6,0.0,-0.99999,0.0,0.00112]
[1779056611055,52.12,77992.6,0.0,-1.0,0.0,0.0011]
[1779056612033,52.12,77992.6,0.0,-1.0,0.0,0.0011]
[1779056612058,52.12,77992.6,0.0,-1.0,0.0,0.0011]
[1779056617097,52.12,77992.2,0.0,-1.0,0.0,0.0011]
[1779056619111,52.12,77998.27,0.0,-1.0,0.0,0.00111]
[1779056620118,52.12,77985.92,0.0,-1.0,0.0,0.00109]
[1779056621013,52.12,77985.92,0.0,-1.0,0.0,0.00109]
[1779056621127,52.12,77958.75,0.0,-1.0,0.0,0.00104]
[1779056622132,52.12,77940.87,0.0,-1.0,0.0,0.00101]
[1779056623139,52.12,77930.57,0.0,-1.0,0.0,0.00099]
[1779056624146,52.12,77925.84,0.0,-1.0,0.0,0.00098]
[1779056625610,52.12,77924.58,0.0,-1.0,0.0,0.00098]
[1779056626162,52.12,77930.24,0.0,-1.0,0.0,0.00099]
[1779056627169,52.12,77926.78,0.0,-1.0,0.0,0.00098]
[1779056628176,52.12,77923.62,0.0,-1.0,0.0,0.00098]
[1779056629183,52.12,77915.47,0.0,-1.0,0.0,0.00096]
[1779056630190,52.12,77918.85,0.0,-1.0,0.0,0.00097]
[1779056631197,52.12,77914.52,0.0,-1.0,0.0,0.00096]
[1779056632204,52.12,77919.22,0.0,-1.0,0.0,0.00097]
[1779056637239,52.12,77917.9,0.0,-1.0,0.0,0.00097]
[1779056639253,52.12,77924.68,0.0,-1.0,0.0,0.00098]
[1779056640260,52.12,77929.07,0.0,-1.0,0.0,0.00099]
[1779056641267,52.12,77926.7,0.0,-1.0,0.0,0.00098]
[1779056642274,52.12,77924.18,0.0,-1.0,0.0,0.00098]
[1779056643283,52.12,77928.17,0.0,-1.0,0.0,0.00098]
[1779056644645,52.12,77929.15,0.0,-1.0,0.0,0.00099]
[1779056644808,52.12,77929.15,0.0,-1.0,0.0,0.00099]
[1779056645136,52.12,77929.15,0.0,-1.0,0.0,0.00099]
[1779056645310,52.12,77929.15,0.0,-1.0,0.0,0.00099]
[1779056645346,52.12,77928.54,0.0,-1.0,0.0,0.00098]
[1779056647311,52.12,77938.61,0.0,-1.0,0.0,0.001]
[1779056648318,52.12,77943.85,0.0,-1.0,0.0,0.00101]
[1779056650332,52.12,77949.7,0.0,-1.0,0.0,0.00102]
[1779056651757,52.12,77949.5,0.0,-1.0,0.0,0.00102]
[1779056651812,52.12,77949.5,0.0,-1.0,0.0,0.00102]
[1779056652349,52.12,77953.23,0.0,-1.0,0.0,0.00103]
[1779056654667,52.12,77953.27,0.0,-1.0,0.0,0.00103]
[1779056654808,52.12,77953.27,0.0,-1.0,0.0,0.00103]
[1779056654972,52.12,77953.27,0.0,-1.0,0.0,0.00103]
[1779056655068,52.12,77953.27,0.0,-1.0,0.0,0.00103]
[1779056655370,52.12,77952.72,0.0,-1.0,0.0,0.00103]
[1779056657384,52.12,77955.58,0.0,-1.0,0.0,0.00103]
[1779056658757,52.12,77956.41,0.0,-1.0,0.0,0.00103]
[1779056658807,52.12,77956.41,0.0,-1.0,0.0,0.00103]
[1779056663426,52.12,77951.42,0.0,-1.0,0.0,0.00103]
[1779056664054,52.12,77951.42,0.0,-1.0,0.0,0.00103]
[1779056664244,52.12,77951.42,0.0,-1.0,0.0,0.00103]
[1779056664310,52.12,77951.42,0.0,-1.0,0.0,0.00103]
[1779056664433,52.12,77950.71,0.0,-1.0,0.0,0.00102]
[1779056665440,52.12,77949.07,0.0,-1.0,0.0,0.00102]
[1779056668218,52.12,77949.27,0.0,-1.0,0.0,0.00102]
[1779056668310,52.12,77949.27,0.0,-1.0,0.0,0.00102]
[1779056668395,52.12,77949.27,0.0,-1.0,0.0,0.00102]
[1779056668559,52.12,77949.27,0.0,-1.0,0.0,0.00102]
[1779056668642,52.12,77946.74,0.0,-1.0,0.0,0.00102]
[1779056670999,52.12,77946.23,0.0,-1.0,0.0,0.00102]
[1779056671059,52.12,77946.23,0.0,-1.0,0.0,0.00102]
[1779056671486,52.12,77937.79,0.0,-1.0,0.0,0.001]
[1779056673114,52.12,77937.79,0.0,-1.0,0.0,0.001]
[1779056673231,52.12,77937.79,0.0,-1.0,0.0,0.001]
[1779056673309,52.12,77937.79,0.0,-1.0,0.0,0.001]
[1779056673322,52.12,77943.31,0.0,-1.0,0.0,0.00101]
[1779056673500,52.12,77948.0,0.0,-1.0,0.0,0.00101]
[1779056674507,52.12,77950.14,0.0,-1.0,0.0,0.00102]
[1779056679542,52.12,77950.31,0.0,-1.0,0.0,0.00102]
[1779056681556,52.12,77962.36,0.0,-1.0,0.0,0.00104]
[1779056683029,52.12,77962.36,0.0,-1.0,0.0,0.00104]
[1779056683059,52.12,77962.36,0.0,-1.0,0.0,0.00104]
[1779056683073,52.12,77965.06,0.0,-1.0,0.0,0.00105]
[1779056683501,52.12,77965.06,0.0,-1.0,0.0,0.00105]
[1779056683562,52.12,77965.06,0.0,-1.0,0.0,0.00105]
[1779056683570,52.12,77965.23,0.0,-1.0,0.0,0.00105]
[1779056685888,52.12,77964.3,0.0,-1.0,0.0,0.00104]
[1779056686060,52.12,77964.3,0.0,-1.0,0.0,0.00104]
[1779056692077,52.12,77963.74,0.0,-1.0,0.0,0.00104]
[1779056692308,52.12,77963.74,0.0,-1.0,0.0,0.00104]
[1779056692337,52.12,77963.74,0.0,-1.0,0.0,0.00104]
[1779056692379,52.12,77965.99,0.0,-1.0,0.0,0.00105]
[1779056692560,52.12,77965.99,0.0,-1.0,0.0,0.00105]
[1779056697668,52.12,77966.15,0.0,-1.0,0.0,0.00105]
[1779056699079,52.12,77966.15,0.0,-1.0,0.0,0.00105]
[1779056699309,52.12,77966.15,0.0,-1.0,0.0,0.00105]
[1779056700690,52.12,77968.24,0.0,-1.0,0.0,0.00105]
[1779056701532,52.12,77968.24,0.0,-1.0,0.0,0.00105]
[1779056701563,52.12,77968.24,0.0,-1.0,0.0,0.00105]
[1779056701696,52.12,77959.05,0.0,-1.0,0.0,0.00103]
[1779056702834,52.12,77959.05,0.0,-1.0,0.0,0.00103]
[1779056703058,52.12,77959.05,0.0,-1.0,0.0,0.00103]
[1779056703068,52.12,77944.23,0.0,-1.0,0.0,0.00101]
[1779056703687,52.12,77944.23,0.0,-1.0,0.0,0.00101]
[1779056703808,52.12,77944.23,0.0,-1.0,0.0,0.00101]
[1779056709755,52.12,77945.68,0.0,-1.0,0.0,0.00101]
[1779056714790,52.12,77945.81,0.0,-1.0,0.0,0.00101]
[1779056719829,52.12,77945.8,0.0,-1.0,0.0,0.00101]
[1779056721083,52.12,77945.8,0.0,-1.0,0.0,0.00101]
[1779056721308,52.12,77945.8,0.0,-1.0,0.0,0.00101]
[1779056722090,52.12,77945.89,0.0,-1.0,0.0,0.00101]
[1779056722186,52.12,77945.89,0.0,-1.0,0.0,0.00101]
[1779056722275,52.12,77945.39,0.0,-1.0,0.0,0.00101]
[1779056722850,52.12,77940.94,0.0,-1.0,0.0,0.001]
[1779056723857,52.12,77938.8,0.0,-1.0,0.0,0.001]
[1779056725871,52.12,77939.03,0.0,-1.0,0.0,0.001]
[1779056731918,52.12,77938.76,0.0,-1.0,0.0,0.00099]
[1779056735058,52.12,77938.62,0.0,-1.0,0.0,0.00099]
[1779056741495,52.12,77939.05,0.0,-1.0,0.0,0.00099]
[1779056741519,52.12,77944.13,0.0,-1.0,0.0,0.001]
[1779056741561,52.12,77944.13,0.0,-1.0,0.0,0.001]
[1779056741990,52.12,77948.56,0.0,-1.0,0.0,0.00101]
[1779056743330,52.12,77948.56,0.0,-1.0,0.0,0.00101]
[1779056743511,52.12,77948.56,0.0,-1.0,0.0,0.00101]
[1779056744011,52.12,77956.4,0.0,-1.0,0.0,0.00102]
[1779056745017,52.12,77967.99,0.0,-1.0,0.0,0.00105]
[1779056746024,52.12,77968.51,0.0,-1.0,0.0,0.00105]
[1779056747281,52.12,77968.51,0.0,-1.0,0.0,0.00105]
[1779056747311,52.12,77968.51,0.0,-1.0,0.0,0.00105]
[1779056747329,52.12,77968.54,0.0,-1.0,0.0,0.00105]
[1779056750061,52.12,77968.76,0.0,-1.0,0.0,0.00105]
[1779056750233,52.12,77968.76,0.0,-1.0,0.0,0.00105]
[1779056752067,52.12,77966.79,0.0,-1.0,0.0,0.00104]
[1779056757101,52.12,77966.22,0.0,-1.0,0.0,0.00104]
[1779056761129,52.12,77961.01,0.0,-1.0,0.0,0.00103]
[1779056763550,52.12,77961.1,0.0,-1.0,0.0,0.00103]
[1779056763143,52.12,77976.27,0.0,-1.0,0.0,0.00106]
[1779056764150,52.12,77978.26,0.0,-1.0,0.0,0.00106]
[1779056765157,52.12,77976.26,0.0,-1.0,0.0,0.00106]
[1779056767171,52.12,77970.91,0.0,-1.0,0.0,0.00105]
[1779056768358,52.12,77970.91,0.0,-1.0,0.0,0.00105]
[1779056768560,52.12,77970.91,0.0,-1.0,0.0,0.00105]
[1779056768392,52.12,77966.4,0.0,-1.0,0.0,0.00104]
[1779056769185,52.12,77964.83,0.0,-1.0,0.0,0.00104]
[1779056774220,52.12,77964.12,0.0,-1.0,0.0,0.00104]
[1779056775228,52.12,77961.34,0.0,-1.0,0.0,0.00103]
[1779056776234,52.12,77959.84,0.0,-1.0,0.0,0.00103]
[1779056777241,52.12,77953.15,0.0,-1.0,0.0,0.00102]
[1779056777655,52.12,77953.15,0.0,-1.0,0.0,0.00102]
[1779056777809,52.12,77953.15,0.0,-1.0,0.0,0.00102]
[1779056778248,52.12,77948.08,0.0,-1.0,0.0,0.00101]
[1779056779255,52.12,77946.19,0.0,-1.0,0.0,0.00101]
[1779056780262,52.12,77942.3,0.0,-1.0,0.0,0.001]
[1779056782276,52.12,77928.56,0.0,-1.0,0.0,0.00097]
[1779056783283,52.12,77923.95,0.0,-1.0,0.0,0.00097]
[1779056784290,52.12,77921.25,0.0,-1.0,0.0,0.00096]
[1779056786304,52.12,77919.79,0.0,-1.0,0.0,0.00096]
[1779056788856,52.12,77919.22,0.0,-1.0,0.0,0.00096]
[1779056789058,52.12,77919.22,0.0,-1.0,0.0,0.00096]
[1779056792346,52.12,77919.95,0.0,-1.0,0.0,0.00095]
[1779056794361,52.12,77918.23,0.0,-1.0,0.0,0.00095]
[1779056795367,52.12,77913.83,0.0,-1.0,0.0,0.00094]
[1779056796374,52.12,77912.37,0.0,-1.0,0.0,0.00094]
[1779056796764,52.12,77912.37,0.0,-1.0,0.0,0.00094]
[1779056796809,52.12,77912.37,0.0,-1.0,0.0,0.00094]
[1779056797381,52.12,77911.16,0.0,-1.0,0.0,0.00094]
[1779056798744,52.12,77911.11,0.0,-1.0,0.0,0.00094]
[1779056798808,52.12,77911.11,0.0,-1.0,0.0,0.00094]
[1779056803424,52.12,77916.23,0.0,-1.0,0.0,0.00095]
[1779056804662,52.12,77916.74,0.0,-1.0,0.0,0.00095]
[1779056804808,52.12,77916.74,0.0,-1.0,0.0,0.00095]
[1779056805438,52.12,77916.81,0.0,-1.0,0.0,0.00095]
[1779056806445,52.12,77920.69,0.0,-1.0,0.0,0.00096]
[1779056806619,52.12,77920.69,0.0,-1.0,0.0,0.00096]
[1779056806808,52.12,77920.69,0.0,-1.0,0.0,0.00096]
[1779056811481,52.12,77918.31,0.0,-1.0,0.0,0.00095]
[1779056812487,52.12,77929.66,0.0,-1.0,0.0,0.00097]
[1779056813300,52.12,77929.66,0.0,-1.0,0.0,0.00097]
[1779056813309,52.12,77929.66,0.0,-1.0,0.0,0.00097]
[1779056813494,52.12,77934.33,0.0,-1.0,0.0,0.00098]
[1779056815512,52.12,77932.13,0.0,-1.0,0.0,0.00098]
[1779056817062,52.12,77931.92,0.0,-1.0,0.0,0.00098]
[1779056817308,52.12,77931.92,0.0,-1.0,0.0,0.00098]
[1779056818532,52.12,77936.17,0.0,-1.0,0.0,0.00098]
[1779056819539,52.12,77943.52,0.0,-1.0,0.0,0.001]
[1779056820178,52.12,77943.52,0.0,-1.0,0.0,0.001]
[1779056820309,52.12,77943.52,0.0,-1.0,0.0,0.001]
[1779056820546,52.12,77944.1,0.0,-1.0,0.0,0.001]
[1779056821553,52.12,77949.21,0.0,-1.0,0.0,0.00101]
[1779056822560,52.12,77951.6,0.0,-1.0,0.0,0.00101]
[1779056823567,52.12,77952.9,0.0,-1.0,0.0,0.00101]
[1779056824574,52.12,77951.51,0.0,-1.0,0.0,0.00101]
[1779056825581,52.12,77952.85,0.0,-1.0,0.0,0.00101]
[1779056826588,52.12,77957.04,0.0,-1.0,0.0,0.00102]
[1779056829286,52.12,77957.01,0.0,-1.0,0.0,0.00102]
[1779056829308,52.12,77957.01,0.0,-1.0,0.0,0.00102]
[1779056832630,52.12,77959.71,0.0,-1.0,0.0,0.00103]
[1779056833921,52.12,77959.71,0.0,-1.0,0.0,0.00103]
[1779056834058,52.12,77959.71,0.0,-1.0,0.0,0.00103]
[1779056834318,52.12,77960.81,0.0,-1.0,0.0,0.00103]
[1779056835923,52.12,77961.85,0.0,-1.0,0.0,0.00103]
[1779056836069,52.12,77961.85,0.0,-1.0,0.0,0.00103]
[1779056840331,52.12,77961.9,0.0,-1.0,0.0,0.00103]
[1779056840560,52.12,77961.9,0.0,-1.0,0.0,0.00103]
[1779056840440,52.12,77965.63,0.0,-1.0,0.0,0.00104]
[1779056840687,52.12,77968.96,0.0,-1.0,0.0,0.00104]
[1779056842327,52.12,77968.96,0.0,-1.0,0.0,0.00104]
[1779056842561,52.12,77968.96,0.0,-1.0,0.0,0.00104]
[1779056843707,52.12,77966.45,0.0,-1.0,0.0,0.00104]
[1779056847454,52.12,77966.28,0.0,-1.0,0.0,0.00104]
[1779056847559,52.12,77966.28,0.0,-1.0,0.0,0.00104]
[1779056847927,52.12,77966.28,0.0,-1.0,0.0,0.00104]
[1779056848058,52.12,77966.28,0.0,-1.0,0.0,0.00104]
[1779056848158,52.12,77969.04,0.0,-1.0,0.0,0.00104]
[1779056852509,52.12,77969.52,0.0,-1.0,0.0,0.00104]
[1779056852561,52.12,77969.52,0.0,-1.0,0.0,0.00104]
[1779056855794,52.12,77966.17,0.0,-1.0,0.0,0.00103]
[1779056857159,52.12,77966.17,0.0,-1.0,0.0,0.00103]
[1779056857211,52.12,77966.17,0.0,-1.0,0.0,0.00103]
[1779056857261,52.12,77964.51,0.0,-1.0,0.0,0.00103]
[1779056858211,52.12,77964.51,0.0,-1.0,0.0,0.00103]
[1779056858309,52.12,77964.51,0.0,-1.0,0.0,0.00103]
[1779056858312,52.12,77961.47,0.0,-1.0,0.0,0.00102]
[1779056858815,52.12,77960.17,0.0,-1.0,0.0,0.00102]
[1779056862843,52.12,77958.47,0.0,-1.0,0.0,0.00102]
[1779056864717,52.12,77958.16,0.0,-1.0,0.0,0.00102]
[1779056864808,52.12,77958.16,0.0,-1.0,0.0,0.00102]
[1779056864857,52.12,77954.64,0.0,-1.0,0.0,0.00101]
[1779056866845,52.12,77954.06,0.0,-1.0,0.0,0.00101]
[1779056867060,52.12,77954.06,0.0,-1.0,0.0,0.00101]
[1779056873922,52.12,77954.0,0.0,-1.0,0.0,0.00101]
[1779056877429,52.12,77953.11,0.0,-1.0,0.0,0.00101]
[1779056877560,52.12,77953.11,0.0,-1.0,0.0,0.00101]
[1779056877617,52.12,77952.92,0.0,-1.0,0.0,0.00101]
[1779056878838,52.12,77952.46,0.0,-1.0,0.0,0.00101]
[1779056879058,52.12,77952.46,0.0,-1.0,0.0,0.00101]
[1779056879964,52.12,77947.96,0.0,-1.0,0.0,0.001]
[1779056882968,52.12,77947.88,0.0,-1.0,0.0,0.001]
[1779056883060,52.12,77947.88,0.0,-1.0,0.0,0.001]
[1779056883407,52.12,77947.88,0.0,-1.0,0.0,0.001]
[1779056883559,52.12,77947.88,0.0,-1.0,0.0,0.001]
[1779056883660,52.12,77947.18,0.0,-1.0,0.0,0.001]
[1779056885000,52.12,77953.15,0.0,-1.0,0.0,0.00101]
[1779056889028,52.12,77949.67,0.0,-1.0,0.0,0.001]
[1779056890074,52.12,77949.67,0.0,-1.0,0.0,0.001]
[1779056890309,52.12,77949.67,0.0,-1.0,0.0,0.001]
[1779056891042,52.12,77951.49,0.0,-1.0,0.0,0.001]
[1779056892427,52.12,77946.65,0.0,-1.0,0.0,0.001]
[1779056893061,52.12,77946.65,0.0,-1.0,0.0,0.001]
[1779056893159,52.12,77943.6,0.0,-1.0,0.0,0.00099]
[1779056893810,52.12,77943.6,0.0,-1.0,0.0,0.00099]
[1779056894068,52.12,77943.6,0.0,-1.0,0.0,0.00099]
[1779056895070,52.12,77939.22,0.0,-1.0,0.0,0.00098]
[1779056898665,52.12,77938.04,0.0,-1.0,0.0,0.00098]
[1779056898809,52.12,77936.15,0.0,-1.0,0.0,0.00098]
[1779056900107,52.12,77928.56,0.0,-1.0,0.0,0.00096]
[1779056902360,52.12,77927.88,0.0,-1.0,0.0,0.00096]
[1779056902566,52.12,77927.88,0.0,-1.0,0.0,0.00096]
[1779056902809,52.12,77928.32,0.0,-1.0,0.0,0.00096]
[1779056903059,52.12,77928.32,0.0,-1.0,0.0,0.00096]
[1779056903160,52.12,77927.69,0.0,-1.0,0.0,0.00096]
[1779056907634,52.12,77926.01,0.0,-1.0,0.0,0.00096]
[1779056907809,52.12,77925.99,0.0,-1.0,0.0,0.00096]
[1779056913198,52.12,77928.11,0.0,-1.0,0.0,0.00096]
[1779056915322,52.12,77929.97,0.0,-1.0,0.0,0.00096]
[1779056915562,52.12,77929.97,0.0,-1.0,0.0,0.00096]
[1779056916363,52.12,77929.97,0.0,-1.0,0.0,0.00096]
[1779056916562,52.12,77929.97,0.0,-1.0,0.0,0.00096]
[1779056917226,52.12,77930.0,0.0,-1.0,0.0,0.00096]
[1779056919673,52.12,77930.0,0.0,-1.0,0.0,0.00096]
[1779056919809,52.12,77931.48,0.0,-1.0,0.0,0.00096]
[1779056925282,52.12,77931.87,0.0,-1.0,0.0,0.00097]
[1779056930317,52.12,77934.94,0.0,-1.0,0.0,0.00097]
[1779056931324,52.12,77941.68,0.0,-1.0,0.0,0.00098]
[1779056931906,52.12,77941.68,0.0,-1.0,0.0,0.00098]
[1779056932058,52.12,77941.68,0.0,-1.0,0.0,0.00098]
[1779056932696,52.12,77941.68,0.0,-1.0,0.0,0.00098]
[1779056932332,52.12,77943.49,0.0,-1.0,0.0,0.00099]
[1779056932808,52.12,77943.49,0.0,-1.0,0.0,0.00099]
[1779056933338,52.12,77943.48,0.0,-1.0,0.0,0.00099]
[1779056936359,52.12,77946.22,0.0,-1.0,0.0,0.00099]
[1779056938565,52.12,77946.87,0.0,-1.0,0.0,0.00099]
[1779056938668,52.12,77949.12,0.0,-1.0,0.0,0.001]
[1779056938809,52.12,77949.12,0.0,-1.0,0.0,0.001]
[1779056943757,52.12,77950.98,0.0,-1.0,0.0,0.001]
[1779056943808,52.12,77952.01,0.0,-1.0,0.0,0.001]
[1779056944612,52.12,77952.01,0.0,-1.0,0.0,0.001]
[1779056944659,52.12,77952.3,0.0,-1.0,0.0,0.001]
[1779056944808,52.12,77952.3,0.0,-1.0,0.0,0.001]
[1779056950458,52.12,77952.19,0.0,-1.0,0.0,0.001]
[1779056952492,52.12,77951.54,0.0,-1.0,0.0,0.001]
[1779056952563,52.12,77951.54,0.0,-1.0,0.0,0.001]
[1779056954486,52.12,77963.01,0.0,-1.0,0.0,0.00102]
[1779056955126,52.12,77963.01,0.0,-1.0,0.0,0.00102]
[1779056955308,52.12,77963.01,0.0,-1.0,0.0,0.00102]
[1779056955683,52.12,77963.01,0.0,-1.0,0.0,0.00102]
[1779056955704,52.12,77964.88,0.0,-1.0,0.0,0.00102]
[1779056955809,52.12,77964.88,0.0,-1.0,0.0,0.00102]
[1779056956500,52.12,77967.91,0.0,-1.0,0.0,0.00103]
[1779056961535,52.12,77967.34,0.0,-1.0,0.0,0.00103]
[1779056964556,52.12,77973.04,0.0,-1.0,0.0,0.00104]
[1779056965563,52.12,77974.94,0.0,-1.0,0.0,0.00104]
[1779056967121,52.12,77976.25,0.0,-1.0,0.0,0.00104]
[1779056967312,52.12,77976.25,0.0,-1.0,0.0,0.00104]
[1779056968584,52.12,77980.01,0.0,-1.0,0.0,0.00105]
[1779056971605,52.12,77981.91,0.0,-1.0,0.0,0.00105]
[1779056972612,52.12,77977.78,0.0,-1.0,0.0,0.00104]
[1779056973171,52.12,77977.78,0.0,-1.0,0.0,0.00104]
[1779056973309,52.12,77977.78,0.0,-1.0,0.0,0.00104]
[1779056973881,52.12,77979.02,0.0,-1.0,0.0,0.00104]
[1779056974058,52.12,77979.02,0.0,-1.0,0.0,0.00104]
[1779056974626,52.12,77978.61,0.0,-1.0,0.0,0.00104]
[1779056980668,52.12,77978.44,0.0,-1.0,0.0,0.00104]
[1779056982682,52.12,77975.06,0.0,-1.0,0.0,0.00104]
[1779056984218,52.12,77975.02,0.0,-1.0,0.0,0.00104]
[1779056984308,52.12,77975.02,0.0,-1.0,0.0,0.00104]
[1779056985703,52.12,77977.99,0.0,-1.0,0.0,0.00104]
[1779056988742,52.12,77979.53,0.0,-1.0,0.0,0.00105]
[1779056988808,52.12,77979.53,0.0,-1.0,0.0,0.00105]
[1779056988724,52.12,77982.14,0.0,-1.0,0.0,0.00105]
[1779056989493,52.12,77982.14,0.0,-1.0,0.0,0.00105]
[1779056989559,52.12,77982.14,0.0,-1.0,0.0,0.00105]
[1779056989731,52.12,77983.15,0.0,-1.0,0.0,0.00105]
[1779056990738,52.12,77985.12,0.0,-1.0,0.0,0.00106]
[1779056992084,52.12,77983.73,0.0,-1.0,0.0,0.00105]
[1779056992311,52.12,77983.73,0.0,-1.0,0.0,0.00105]
[1779056993759,52.12,77978.02,0.0,-1.0,0.0,0.00104]
[1779056994766,52.12,77970.51,0.0,-1.0,0.0,0.00103]
[1779056994886,52.12,77970.51,0.0,-1.0,0.0,0.00103]
[1779056995057,52.12,77970.51,0.0,-1.0,0.0,0.00103]
[1779056995799,52.12,77970.51,0.0,-1.0,0.0,0.00103]
[1779056995808,52.12,77970.51,0.0,-1.0,0.0,0.00103]
[1779056995774,52.12,77967.89,0.0,-1.0,0.0,0.00102]
[1779056996780,52.12,77967.02,0.0,-1.0,0.0,0.00102]
[1779056997058,52.12,77967.02,0.0,-1.0,0.0,0.00102]
[1779056998794,52.12,77959.53,0.0,-1.0,0.0,0.00101]
[1779056999595,52.12,77959.53,0.0,-1.0,0.0,0.00101]
[1779056999820,52.12,77959.53,0.0,-1.0,0.0,0.00101]
[1779057000808,52.12,77946.25,0.0,-1.0,0.0,0.00099]
[1779057001815,52.12,77942.94,0.0,-1.0,0.0,0.00098]
[1779057002822,52.12,77951.33,0.0,-1.0,0.0,0.00099]
[1779057003829,52.12,77952.4,0.0,-1.0,0.0,0.001]
[1779057004850,52.12,77951.9,0.0,-1.0,0.0,0.001]
[1779057005064,52.12,77951.9,0.0,-1.0,0.0,0.001]
[1779057005414,52.12,77951.9,0.0,-1.0,0.0,0.001]
[1779057005559,52.12,77951.9,0.0,-1.0,0.0,0.001]
[1779057005645,52.12,77951.9,0.0,-1.0,0.0,0.001]
[1779057006850,52.12,77946.78,0.0,-1.0,0.0,0.00099]
[1779057009838,52.12,77946.52,0.0,-1.0,0.0,0.00099]
[1779057008864,52.12,77951.89,0.0,-1.0,0.0,0.001]
[1779057009899,52.12,77951.89,0.0,-1.0,0.0,0.001]
[1779057009992,52.12,77957.36,0.0,-1.0,0.0,0.00101]
[1779057010878,52.12,77973.64,0.0,-1.0,0.0,0.00103]
[1779057011885,52.12,77968.93,0.0,-1.0,0.0,0.00103]
[1779057012857,52.12,77968.93,0.0,-1.0,0.0,0.00103]
[1779057013059,52.12,77968.93,0.0,-1.0,0.0,0.00103]
[1779057013146,52.12,77961.97,0.0,-1.0,0.0,0.00101]
[1779057013886,52.12,77961.97,0.0,-1.0,0.0,0.00101]
[1779057014063,52.12,77961.97,0.0,-1.0,0.0,0.00101]
[1779057014145,52.12,77962.57,0.0,-1.0,0.0,0.00101]
[1779057017429,52.12,77962.64,0.0,-1.0,0.0,0.00101]
[1779057017560,52.12,77962.64,0.0,-1.0,0.0,0.00101]
[1779057020479,52.12,77960.22,0.0,-1.0,0.0,0.00101]
[1779057020572,52.12,77960.22,0.0,-1.0,0.0,0.00101]
[1779057020637,52.12,77963.97,0.0,-1.0,0.0,0.00102]
[1779057021452,52.12,77963.97,0.0,-1.0,0.0,0.00102]
[1779057021560,52.12,77963.97,0.0,-1.0,0.0,0.00102]
[1779057021955,52.12,77970.2,0.0,-1.0,0.0,0.00103]
[1779057025894,52.12,77970.36,0.0,-1.0,0.0,0.00103]
[1779057026058,52.12,77970.36,0.0,-1.0,0.0,0.00103]
[1779057026129,52.12,77970.23,0.0,-1.0,0.0,0.00103]
[1779057030303,52.12,77969.43,0.0,-1.0,0.0,0.00103]
[1779057030308,52.12,77969.43,0.0,-1.0,0.0,0.00103]
[1779057030340,52.12,77965.51,0.0,-1.0,0.0,0.00102]
[1779057036053,52.12,77967.66,0.0,-1.0,0.0,0.00102]
[1779057037395,52.12,77967.66,0.0,-1.0,0.0,0.00102]
[1779057037560,52.12,77967.66,0.0,-1.0,0.0,0.00102]
[1779057038113,52.12,77968.71,0.0,-1.0,0.0,0.00102]
[1779057038309,52.12,77968.71,0.0,-1.0,0.0,0.00102]
[1779057038349,52.12,77967.97,0.0,-1.0,0.0,0.00102]
[1779057042344,52.12,77969.58,0.0,-1.0,0.0,0.00102]
[1779057042559,52.12,77969.58,0.0,-1.0,0.0,0.00102]
[1779057042597,52.12,77971.47,0.0,-1.0,0.0,0.00103]
[1779057043103,52.12,77974.0,0.0,-1.0,0.0,0.00103]
[1779057047662,52.12,77973.52,0.0,-1.0,0.0,0.00103]
[1779057047809,52.12,77973.52,0.0,-1.0,0.0,0.00103]
[1779057047919,52.12,77973.56,0.0,-1.0,0.0,0.00103]
[1779057048061,52.12,77973.56,0.0,-1.0,0.0,0.00103]
[1779057048139,52.12,77973.47,0.0,-1.0,0.0,0.00103]
[1779057052168,52.12,77975.5,0.0,-1.0,0.0,0.00103]
[1779057053615,52.12,77975.5,0.0,-1.0,0.0,0.00103]
[1779057053809,52.12,77975.5,0.0,-1.0,0.0,0.00103]
[1779057059217,52.12,77976.74,0.0,-1.0,0.0,0.00103]
[1779057061231,52.12,77979.82,0.0,-1.0,0.0,0.00104]
[1779057062587,52.12,77979.82,0.0,-1.0,0.0,0.00104]
[1779057062809,52.12,77979.82,0.0,-1.0,0.0,0.00104]
[1779057062613,52.12,77982.92,0.0,-1.0,0.0,0.00105]
[1779057063534,52.12,77982.92,0.0,-1.0,0.0,0.00105]
[1779057063564,52.12,77982.92,0.0,-1.0,0.0,0.00105]
[1779057063575,52.12,77986.21,0.0,-1.0,0.0,0.00105]
[1779057067626,52.12,77986.15,0.0,-1.0,0.0,0.00105]
[1779057067809,52.12,77986.15,0.0,-1.0,0.0,0.00105]
[1779057067843,52.12,77983.79,0.0,-1.0,0.0,0.00105]
[1779057073315,52.12,77984.58,0.0,-1.0,0.0,0.00105]
[1779057076336,52.12,77987.67,0.0,-1.0,0.0,0.00106]
[1779057080106,52.12,77987.93,0.0,-1.0,0.0,0.00106]
[1779057080309,52.12,77987.93,0.0,-1.0,0.0,0.00106]
[1779057080364,52.12,77990.61,0.0,-1.0,0.0,0.00106]
[1779057081045,52.12,77990.61,0.0,-1.0,0.0,0.00106]
[1779057081059,52.12,77990.61,0.0,-1.0,0.0,0.00106]
[1779057081371,52.12,77991.19,0.0,-1.0,0.0,0.00106]
[1779057082379,52.12,78002.68,0.0,-1.0,0.0,0.00108]
[1779057083385,52.12,78017.06,0.0,-1.0,0.0,0.00111]
[1779057084392,52.12,78025.61,0.0,-0.99999,0.0,0.00113]
[1779057085400,52.12,78029.18,0.0,-0.99999,0.0,0.00114]
[1779057086407,52.12,78034.43,0.0,-0.99999,0.0,0.00115]
[1779057087414,52.12,78040.55,0.0,-0.99999,0.0,0.00116]
[1779057088431,52.12,78051.96,0.0,-0.99999,0.0,0.00118]
[1779057089434,52.12,78060.7,0.0,-0.99999,0.0,0.0012]
[1779057090441,52.12,78057.66,0.0,-0.99999,0.0,0.00119]
[1779057092455,52.12,78052.26,0.0,-0.99999,0.0,0.00118]
[1779057093462,52.12,78050.1,0.0,-0.99999,0.0,0.00117]
[1779057095476,52.12,78046.7,0.0,-0.99999,0.0,0.00117]
[1779057096483,52.12,78041.46,0.0,-0.99999,0.0,0.00115]
[1779057099987,52.12,78041.04,0.0,-0.99999,0.0,0.00115]
[1779057100058,52.12,78041.04,0.0,-0.99999,0.0,0.00115]
[1779057100511,52.12,78044.69,0.0,-0.99999,0.0,0.00116]
[1779057103693,52.12,78043.54,0.0,-0.99999,0.0,0.00116]
[1779057103807,52.12,78043.54,0.0,-0.99999,0.0,0.00116]
[1779057103908,52.12,78048.87,0.0,-0.99999,0.0,0.00117]
[1779057104229,52.12,78048.87,0.0,-0.99999,0.0,0.00117]
[1779057104308,52.12,78048.87,0.0,-0.99999,0.0,0.00117]
[1779057104764,52.12,78049.34,0.0,-0.99999,0.0,0.00117]
[1779057107560,52.12,78052.54,0.0,-0.99999,0.0,0.00118]
[1779057108567,52.12,78047.04,0.0,-0.99999,0.0,0.00117]
[1779057109576,52.12,78044.98,0.0,-0.99999,0.0,0.00116]
[1779057111893,52.12,78041.43,0.0,-0.99999,0.0,0.00115]
[1779057113602,52.12,78043.68,0.0,-0.99999,0.0,0.00116]
[1779057114559,52.12,78043.68,0.0,-0.99999,0.0,0.00116]
[1779057119644,52.12,78043.07,0.0,-0.99999,0.0,0.00116]
[1779057120853,52.12,78043.07,0.0,-0.99999,0.0,0.00116]
[1779057120896,52.12,78043.07,0.0,-0.99999,0.0,0.00116]
[1779057121063,52.12,78043.07,0.0,-0.99999,0.0,0.00116]
[1779057121074,52.12,78043.07,0.0,-0.99999,0.0,0.00116]
[1779057121308,52.12,78043.07,0.0,-0.99999,0.0,0.00116]
[1779057122665,52.12,78039.85,0.0,-0.99999,0.0,0.00115]
[1779057123672,52.12,78044.44,0.0,-0.99999,0.0,0.00116]
[1779057124481,52.12,78044.44,0.0,-0.99999,0.0,0.00116]
[1779057124562,52.12,78044.44,0.0,-0.99999,0.0,0.00116]
[1779057124679,52.12,78047.42,0.0,-0.99999,0.0,0.00117]
[1779057126694,52.12,78044.97,0.0,-0.99999,0.0,0.00116]
[1779057127470,52.12,78044.97,0.0,-0.99999,0.0,0.00116]
[1779057127561,52.12,78044.97,0.0,-0.99999,0.0,0.00116]
[1779057127713,52.12,78044.97,0.0,-0.99999,0.0,0.00116]
[1779057127808,52.12,78044.97,0.0,-0.99999,0.0,0.00116]
[1779057127814,52.12,78037.71,0.0,-0.99999,0.0,0.00115]
[1779057128707,52.12,78037.7,0.0,-0.99999,0.0,0.00115]
[1779057130721,52.12,78022.22,0.0,-0.99999,0.0,0.00112]
[1779057131731,52.12,78018.92,0.0,-1.0,0.0,0.00111]
[1779057133307,52.12,78018.65,0.0,-1.0,0.0,0.00111]
[1779057133560,52.12,78018.65,0.0,-1.0,0.0,0.00111]
[1779057133799,52.12,78018.65,0.0,-1.0,0.0,0.00111]
[1779057133808,52.12,78018.65,0.0,-1.0,0.0,0.00111]
[1779057133890,52.12,78018.47,0.0,-1.0,0.0,0.00111]
[1779057134752,52.12,78025.18,0.0,-0.99999,0.0,0.00112]
[1779057135759,52.12,78025.4,0.0,-0.99999,0.0,0.00112]
[1779057137773,52.12,78020.82,0.0,-1.0,0.0,0.00111]
[1779057143815,52.12,78020.28,0.0,-1.0,0.0,0.00111]
[1779057146836,52.12,78018.41,0.0,-1.0,0.0,0.00111]
[1779057148694,52.12,78017.09,0.0,-1.0,0.0,0.00111]
[1779057148808,52.12,78017.09,0.0,-1.0,0.0,0.00111]
[1779057148925,52.12,78017.09,0.0,-1.0,0.0,0.00111]
[1779057148910,52.12,78017.09,0.0,-1.0,0.0,0.00111]
[1779057149057,52.12,78017.09,0.0,-1.0,0.0,0.00111]
[1779057153785,52.12,78015.49,0.0,-1.0,0.0,0.0011]
[1779057153809,52.12,78015.49,0.0,-1.0,0.0,0.0011]
[1779057153885,52.12,78020.0,0.0,-1.0,0.0,0.00111]
[1779057154617,52.12,78020.0,0.0,-1.0,0.0,0.00111]
[1779057154808,52.12,78020.0,0.0,-1.0,0.0,0.00111]
[1779057154892,52.12,78023.14,0.0,-1.0,0.0,0.00111]
[1779057162968,52.12,78022.78,0.0,-1.0,0.0,0.00111]
[1779057165969,52.12,78020.09,0.0,-1.0,0.0,0.00111]
[1779057171137,52.12,78018.53,0.0,-1.0,0.0,0.0011]
[1779057171309,52.12,78018.53,0.0,-1.0,0.0,0.0011]
[1779057171359,52.12,78018.53,0.0,-1.0,0.0,0.0011]
[1779057171583,52.12,78018.53,0.0,-1.0,0.0,0.0011]
[1779057171685,52.12,78018.53,0.0,-1.0,0.0,0.0011]
[1779057177046,52.12,78017.32,0.0,-1.0,0.0,0.0011]
[1779057180598,52.12,78017.32,0.0,-1.0,0.0,0.0011]
[1779057180715,52.12,78017.32,0.0,-1.0,0.0,0.0011]
[1779057180809,52.12,78017.32,0.0,-1.0,0.0,0.0011]
[1779057180813,52.12,78017.32,0.0,-1.0,0.0,0.0011]
[1779057181074,52.12,78015.45,0.0,-1.0,0.0,0.0011]
[1779057182812,52.12,78015.45,0.0,-1.0,0.0,0.0011]
[1779057182884,52.12,78015.45,0.0,-1.0,0.0,0.0011]
[1779057182910,52.12,78009.98,0.0,-1.0,0.0,0.00109]
[1779057183058,52.12,78009.98,0.0,-1.0,0.0,0.00109]
[1779057183088,52.12,78008.08,0.0,-1.0,0.0,0.00108]
[1779057186871,52.12,78007.34,0.0,-1.0,0.0,0.00108]
[1779057186909,52.12,77999.09,0.0,-1.0,0.0,0.00107]
[1779057187058,52.12,77999.09,0.0,-1.0,0.0,0.00107]
[1779057187350,52.12,77999.09,0.0,-1.0,0.0,0.00107]
[1779057187560,52.12,77999.09,0.0,-1.0,0.0,0.00107]
[1779057187661,52.12,77996.63,0.0,-1.0,0.0,0.00106]
[1779057192517,52.12,77995.17,0.0,-1.0,0.0,0.00106]
[1779057192560,52.12,77995.17,0.0,-1.0,0.0,0.00106]
[1779057192625,52.12,77995.17,0.0,-1.0,0.0,0.00106]
[1779057192808,52.12,77995.17,0.0,-1.0,0.0,0.00106]
[1779057192910,52.12,77994.23,0.0,-1.0,0.0,0.00106]
[1779057199200,52.12,77994.33,0.0,-1.0,0.0,0.00106]
[1779057205242,52.12,77994.45,0.0,-1.0,0.0,0.00106]
[1779057206570,52.12,77994.45,0.0,-1.0,0.0,0.00106]
[1779057206695,52.12,77994.45,0.0,-1.0,0.0,0.00106]
[1779057206808,52.12,77994.45,0.0,-1.0,0.0,0.00106]
[1779057206856,52.12,77994.45,0.0,-1.0,0.0,0.00106]
[1779057211284,52.12,77995.86,0.0,-1.0,0.0,0.00105]
[1779057214541,52.12,77995.69,0.0,-1.0,0.0,0.00105]
[1779057214560,52.12,77995.69,0.0,-1.0,0.0,0.00105]
[1779057214648,52.12,77995.69,0.0,-1.0,0.0,0.00105]
[1779057214810,52.12,77995.69,0.0,-1.0,0.0,0.00105]
[1779057214842,52.12,78003.68,0.0,-1.0,0.0,0.00107]
[1779057215312,52.12,78011.25,0.0,-1.0,0.0,0.00108]
[1779057217326,52.12,78010.26,0.0,-1.0,0.0,0.00108]
[1779057220426,52.12,78009.88,0.0,-1.0,0.0,0.00108]
[1779057220489,52.12,78009.88,0.0,-1.0,0.0,0.00108]
[1779057220561,52.12,78009.88,0.0,-1.0,0.0,0.00108]
[1779057220662,52.12,78009.79,0.0,-1.0,0.0,0.00108]
[1779057223368,52.12,78019.51,0.0,-1.0,0.0,0.0011]
[1779057224375,52.12,78022.66,0.0,-1.0,0.0,0.00111]
[1779057225295,52.12,78022.66,0.0,-1.0,0.0,0.00111]
[1779057225311,52.12,78022.66,0.0,-1.0,0.0,0.00111]
[1779057225954,52.12,78022.66,0.0,-1.0,0.0,0.00111]
[1779057226058,52.12,78022.66,0.0,-1.0,0.0,0.00111]
[1779057226055,52.12,78021.91,0.0,-1.0,0.0,0.0011]
[1779057226389,52.12,78023.72,0.0,-1.0,0.0,0.00111]
[1779057231424,52.12,78025.18,0.0,-1.0,0.0,0.00111]
[1779057232432,52.12,78028.3,0.0,-0.99999,0.0,0.00112]
[1779057234641,52.12,78029.64,0.0,-0.99999,0.0,0.00112]
[1779057234756,52.12,78029.64,0.0,-0.99999,0.0,0.00112]
[1779057234808,52.12,78029.64,0.0,-0.99999,0.0,0.00112]
[1779057234853,52.12,78029.71,0.0,-0.99999,0.0,0.00112]
[1779057240607,52.12,78029.25,0.0,-0.99999,0.0,0.00112]
[1779057240658,52.12,78029.25,0.0,-0.99999,0.0,0.00112]
[1779057240810,52.12,78029.25,0.0,-0.99999,0.0,0.00112]
[1779057240911,52.12,78029.34,0.0,-0.99999,0.0,0.00112]
[1779057246872,52.12,78029.44,0.0,-0.99999,0.0,0.00112]
[1779057247059,52.12,78029.44,0.0,-0.99999,0.0,0.00112]
[1779057249552,52.12,78031.19,0.0,-0.99999,0.0,0.00112]
[1779057254316,52.12,78032.77,0.0,-0.99999,0.0,0.00113]
[1779057254364,52.12,78032.77,0.0,-0.99999,0.0,0.00113]
[1779057254567,52.12,78032.77,0.0,-0.99999,0.0,0.00113]
[1779057254669,52.12,78032.77,0.0,-0.99999,0.0,0.00113]
[1779057256601,52.12,78041.33,0.0,-0.99999,0.0,0.00114]
[1779057257566,52.12,78041.33,0.0,-0.99999,0.0,0.00114]
[1779057257809,52.12,78041.33,0.0,-0.99999,0.0,0.00114]
[1779057257852,52.12,78044.18,0.0,-0.99999,0.0,0.00115]
[1779057258615,52.12,78042.43,0.0,-0.99999,0.0,0.00114]
[1779057261638,52.12,78048.28,0.0,-0.99999,0.0,0.00116]
[1779057262645,52.12,78054.86,0.0,-0.99999,0.0,0.00117]
[1779057263652,52.12,78065.96,0.0,-0.99999,0.0,0.00119]
[1779057264659,52.12,78068.29,0.0,-0.99999,0.0,0.0012]
[1779057266572,52.12,78069.03,0.0,-0.99999,0.0,0.0012]
[1779057266677,52.12,78071.6,0.0,-0.99999,0.0,0.00121]
[1779057267680,52.12,78079.75,0.0,-0.99999,0.0,0.00122]
[1779057268687,52.12,78082.15,0.0,-0.99999,0.0,0.00123]
[1779057269694,52.12,78088.45,0.0,-0.99999,0.0,0.00124]
[1779057274450,52.12,78085.85,0.0,-0.99999,0.0,0.00123]
[1779057274560,52.12,78085.85,0.0,-0.99999,0.0,0.00123]
[1779057274602,52.12,78085.85,0.0,-0.99999,0.0,0.00123]
[1779057274809,52.12,78085.85,0.0,-0.99999,0.0,0.00123]
[1779057274822,52.12,78085.83,0.0,-0.99999,0.0,0.00123]
[1779057281778,52.12,78085.89,0.0,-0.99999,0.0,0.00123]
[1779057283792,52.12,78075.66,0.0,-0.99999,0.0,0.00121]
[1779057284557,52.12,78075.66,0.0,-0.99999,0.0,0.00121]
[1779057284605,52.12,78075.66,0.0,-0.99999,0.0,0.00121]
[1779057284808,52.12,78075.66,0.0,-0.99999,0.0,0.00121]
[1779057284911,52.12,78075.08,0.0,-0.99999,0.0,0.00121]
[1779057285806,52.12,78078.77,0.0,-0.99999,0.0,0.00121]
[1779057286813,52.12,78080.9,0.0,-0.99999,0.0,0.00122]
[1779057287468,52.12,78080.9,0.0,-0.99999,0.0,0.00122]
[1779057287494,52.12,78080.9,0.0,-0.99999,0.0,0.00122]
[1779057287559,52.12,78080.9,0.0,-0.99999,0.0,0.00122]
[1779057287820,52.12,78080.86,0.0,-0.99999,0.0,0.00122]
[1779057292349,52.12,78080.85,0.0,-0.99999,0.0,0.00122]
[1779057292561,52.12,78080.85,0.0,-0.99999,0.0,0.00122]
[1779057292855,52.12,78080.81,0.0,-0.99999,0.0,0.00122]
[1779057297109,52.12,78081.87,0.0,-0.99999,0.0,0.00122]
[1779057297310,52.12,78080.91,0.0,-0.99999,0.0,0.00122]
[1779057297890,52.12,78081.36,0.0,-0.99999,0.0,0.00122]
[1779057300099,52.12,78081.36,0.0,-0.99999,0.0,0.00122]
[1779057300126,52.12,78075.71,0.0,-0.99999,0.0,0.00121]
[1779057300309,52.12,78075.71,0.0,-0.99999,0.0,0.00121]
[1779057300723,52.12,78075.71,0.0,-0.99999,0.0,0.00121]
[1779057300808,52.12,78075.71,0.0,-0.99999,0.0,0.00121]
[1779057300913,52.12,78067.6,0.0,-0.99999,0.0,0.00119]
[1779057301919,52.12,78060.81,0.0,-0.99999,0.0,0.00118]
[1779057302644,52.12,78060.81,0.0,-0.99999,0.0,0.00118]
[1779057302809,52.12,78060.81,0.0,-0.99999,0.0,0.00118]
[1779057302926,52.12,78060.3,0.0,-0.99999,0.0,0.00118]
[1779057307961,52.12,78060.44,0.0,-0.99999,0.0,0.00118]
[1779057308968,52.12,78058.06,0.0,-0.99999,0.0,0.00117]
[1779057309912,52.12,78058.06,0.0,-0.99999,0.0,0.00117]
[1779057310060,52.12,78058.06,0.0,-0.99999,0.0,0.00117]
[1779057310062,52.12,78055.73,0.0,-0.99999,0.0,0.00117]
[1779057311134,52.12,78055.73,0.0,-0.99999,0.0,0.00117]
[1779057311309,52.12,78056.33,0.0,-0.99999,0.0,0.00117]
[1779057318062,52.12,78055.17,0.0,-0.99999,0.0,0.00116]
[1779057321528,52.12,78054.07,0.0,-0.99999,0.0,0.00116]
[1779057321559,52.12,78054.07,0.0,-0.99999,0.0,0.00116]
[1779057321743,52.12,78054.07,0.0,-0.99999,0.0,0.00116]
[1779057321809,52.12,78054.07,0.0,-0.99999,0.0,0.00116]
[1779057322091,52.12,78054.5,0.0,-0.99999,0.0,0.00116]
[1779057327126,52.12,78055.37,0.0,-0.99999,0.0,0.00117]
[1779057330147,52.12,78066.05,0.0,-0.99999,0.0,0.00119]
[1779057330667,52.12,78066.05,0.0,-0.99999,0.0,0.00119]
[1779057330789,52.12,78066.05,0.0,-0.99999,0.0,0.00119]
[1779057330808,52.12,78066.05,0.0,-0.99999,0.0,0.00119]
[1779057331154,52.12,78073.21,0.0,-0.99999,0.0,0.0012]
[1779057332161,52.12,78073.1,0.0,-0.99999,0.0,0.0012]
[1779057334176,52.12,78077.64,0.0,-0.99999,0.0,0.00121]
[1779057335594,52.12,78079.02,0.0,-0.99999,0.0,0.00121]
[1779057335615,52.12,78079.02,0.0,-0.99999,0.0,0.00121]
[1779057335671,52.12,78079.02,0.0,-0.99999,0.0,0.00121]
[1779057335809,52.12,78079.02,0.0,-0.99999,0.0,0.00121]
[1779057336189,52.12,78079.46,0.0,-0.99999,0.0,0.00121]
[1779057337196,52.12,78075.3,0.0,-0.99999,0.0,0.0012]
[1779057338137,52.12,78075.3,0.0,-0.99999,0.0,0.0012]
[1779057338203,52.12,78071.64,0.0,-0.99999,0.0,0.00119]
[1779057338309,52.12,78071.64,0.0,-0.99999,0.0,0.00119]
[1779057339210,52.12,78069.0,0.0,-0.99999,0.0,0.00119]
[1779057339839,52.12,78069.0,0.0,-0.99999,0.0,0.00119]
[1779057340058,52.12,78069.0,0.0,-0.99999,0.0,0.00119]
[1779057340217,52.12,78069.15,0.0,-0.99999,0.0,0.00119]
[1779057342342,52.12,78068.59,0.0,-0.99999,0.0,0.00119]
[1779057342562,52.12,78068.59,0.0,-0.99999,0.0,0.00119]
[1779057348189,52.12,78067.71,0.0,-0.99999,0.0,0.00118]
[1779057348193,52.12,78067.54,0.0,-0.99999,0.0,0.00118]
[1779057348309,52.12,78067.54,0.0,-0.99999,0.0,0.00118]
[1779057348349,52.12,78067.54,0.0,-0.99999,0.0,0.00118]
[1779057348559,52.12,78067.54,0.0,-0.99999,0.0,0.00118]
[1779057348602,52.12,78067.24,0.0,-0.99999,0.0,0.00118]
[1779057354315,52.12,78068.54,0.0,-0.99999,0.0,0.00119]
[1779057359350,52.12,78068.05,0.0,-0.99999,0.0,0.00119]
[1779057361595,52.12,78067.6,0.0,-0.99999,0.0,0.00118]
[1779057361808,52.12,78067.6,0.0,-0.99999,0.0,0.00118]
[1779057362065,52.12,78067.6,0.0,-0.99999,0.0,0.00118]
[1779057362083,52.12,78059.58,0.0,-0.99999,0.0,0.00117]
[1779057362371,52.12,78057.71,0.0,-0.99999,0.0,0.00116]
[1779057364030,52.12,78057.71,0.0,-0.99999,0.0,0.00116]
[1779057364059,52.12,78057.71,0.0,-0.99999,0.0,0.00116]
[1779057364385,52.12,78051.6,0.0,-0.99999,0.0,0.00115]
[1779057365960,52.12,78051.6,0.0,-0.99999,0.0,0.00115]
[1779057366059,52.12,78051.6,0.0,-0.99999,0.0,0.00115]
[1779057366118,52.12,78049.97,0.0,-0.99999,0.0,0.00115]
[1779057368413,52.12,78039.03,0.0,-0.99999,0.0,0.00113]
[1779057369420,52.12,78037.96,0.0,-0.99999,0.0,0.00112]
[1779057370427,52.12,78025.6,0.0,-1.0,0.0,0.0011]
[1779057371434,52.12,78024.57,0.0,-1.0,0.0,0.0011]
[1779057373452,52.12,78019.18,0.0,-1.0,0.0,0.00109]
[1779057374458,52.12,78006.63,0.0,-1.0,0.0,0.00106]
[1779057375464,52.12,78002.0,0.0,-1.0,0.0,0.00105]
[1779057377478,52.12,77992.89,0.0,-1.0,0.0,0.00104]
[1779057378494,52.12,77991.11,0.0,-1.0,0.0,0.00103]
[1779057379493,52.12,77993.79,0.0,-1.0,0.0,0.00104]
[1779057380500,52.12,78002.32,0.0,-1.0,0.0,0.00106]
[1779057381507,52.12,78005.78,0.0,-1.0,0.0,0.00106]
[1779057382514,52.12,78004.72,0.0,-1.0,0.0,0.00106]
[1779057383521,52.12,78002.24,0.0,-1.0,0.0,0.00106]
[1779057384339,52.12,78002.24,0.0,-1.0,0.0,0.00106]
[1779057384563,52.12,78002.24,0.0,-1.0,0.0,0.00106]
[1779057387550,52.12,77990.44,0.0,-1.0,0.0,0.00103]
[1779057388556,52.12,77981.47,0.0,-1.0,0.0,0.00102]
[1779057389563,52.12,77974.52,0.0,-1.0,0.0,0.001]
[1779057390570,52.12,77976.3,0.0,-1.0,0.0,0.00101]
[1779057391967,52.12,77976.3,0.0,-1.0,0.0,0.00101]
[1779057392058,52.12,77976.3,0.0,-1.0,0.0,0.00101]
[1779057392091,52.12,77976.41,0.0,-1.0,0.0,0.001]
[1779057392520,52.12,77976.41,0.0,-1.0,0.0,0.001]
[1779057392561,52.12,77976.41,0.0,-1.0,0.0,0.001]
[1779057396613,52.12,77973.28,0.0,-1.0,0.0,0.001]
[1779057401648,52.12,77973.01,0.0,-1.0,0.0,0.001]
[1779057406685,52.12,77969.34,0.0,-1.0,0.0,0.00099]
[1779057407692,52.12,77956.89,0.0,-1.0,0.0,0.00097]
[1779057408699,52.12,77951.18,0.0,-1.0,0.0,0.00096]
[1779057409540,52.12,77951.18,0.0,-1.0,0.0,0.00096]
[1779057409853,52.12,77950.01,0.0,-1.0,0.0,0.00096]
[1779057410459,52.12,77950.01,0.0,-1.0,0.0,0.00096]
[1779057411210,52.12,77950.01,0.0,-1.0,0.0,0.00096]
[1779057411245,52.12,77949.97,0.0,-1.0,0.0,0.00096]
[1779057412727,52.12,77957.48,0.0,-1.0,0.0,0.00097]
[1779057413734,52.12,77959.35,0.0,-1.0,0.0,0.00097]
[1779057414357,52.12,77959.35,0.0,-1.0,0.0,0.00097]
[1779057414560,52.12,77959.35,0.0,-1.0,0.0,0.00097]
[1779057414741,52.12,77953.44,0.0,-1.0,0.0,0.00096]
[1779057415417,52.12,77953.44,0.0,-1.0,0.0,0.00096]
[1779057415559,52.12,77953.44,0.0,-1.0,0.0,0.00096]
[1779057421036,52.12,77953.41,0.0,-1.0,0.0,0.00096]
[1779057421059,52.12,77953.41,0.0,-1.0,0.0,0.00096]
[1779057421132,52.12,77953.22,0.0,-1.0,0.0,0.00096]
[1779057421757,52.12,77953.22,0.0,-1.0,0.0,0.00096]
[1779057421808,52.12,77953.22,0.0,-1.0,0.0,0.00096]
[1779057421849,52.12,77950.94,0.0,-1.0,0.0,0.00096]
[1779057422797,52.12,77948.96,0.0,-1.0,0.0,0.00095]
[1779057424811,52.12,77936.28,0.0,-1.0,0.0,0.00093]
[1779057425818,52.12,77937.98,0.0,-1.0,0.0,0.00094]
[1779057426825,52.12,77942.2,0.0,-1.0,0.0,0.00094]
[1779057427833,52.12,77954.16,0.0,-1.0,0.0,0.00096]
[1779057428839,52.12,77963.27,0.0,-1.0,0.0,0.00098]
[1779057430043,52.12,77963.27,0.0,-1.0,0.0,0.00098]
[1779057430058,52.12,77963.27,0.0,-1.0,0.0,0.00098]
[1779057430059,52.12,77962.11,0.0,-1.0,0.0,0.00098]
[1779057430922,52.12,77962.11,0.0,-1.0,0.0,0.00098]
[1779057431058,52.12,77962.11,0.0,-1.0,0.0,0.00098]
[1779057431114,52.12,77959.5,0.0,-1.0,0.0,0.00097]
[1779057431860,52.12,77956.85,0.0,-1.0,0.0,0.00097]
[1779057432867,52.12,77950.53,0.0,-1.0,0.0,0.00096]
[1779057433420,52.12,77950.53,0.0,-1.0,0.0,0.00096]
[1779057433566,52.12,77950.53,0.0,-1.0,0.0,0.00096]
[1779057433874,52.12,77946.03,0.0,-1.0,0.0,0.00095]
[1779057436895,52.12,77937.94,0.0,-1.0,0.0,0.00094]
[1779057437902,52.12,77919.62,0.0,-1.0,0.0,0.00091]
[1779057438909,52.12,77912.03,0.0,-1.0,0.0,0.00089]
[1779057439916,52.12,77912.13,0.0,-1.0,0.0,0.00089]
[1779057443155,52.12,77911.86,0.0,-1.0,0.0,0.00089]
[1779057443309,52.12,77911.86,0.0,-1.0,0.0,0.00089]
[1779057444202,52.12,77915.16,0.0,-1.0,0.0,0.0009]
[1779057445310,52.12,77915.16,0.0,-1.0,0.0,0.0009]
[1779057444951,52.12,77916.35,0.0,-1.0,0.0,0.0009]
[1779057445959,52.12,77917.67,0.0,-1.0,0.0,0.0009]
[1779057447726,52.12,77917.32,0.0,-1.0,0.0,0.0009]
[1779057447810,52.12,77917.32,0.0,-1.0,0.0,0.0009]
[1779057449310,52.12,77918.77,0.0,-1.0,0.0,0.0009]
[1779057449324,52.12,77922.52,0.0,-1.0,0.0,0.00091]
[1779057449987,52.12,77924.56,0.0,-1.0,0.0,0.00091]
[1779057450772,52.12,77924.56,0.0,-1.0,0.0,0.00091]
[1779057452001,52.12,77933.29,0.0,-1.0,0.0,0.00092]
[1779057453008,52.12,77939.77,0.0,-1.0,0.0,0.00093]
[1779057454015,52.12,77934.51,0.0,-1.0,0.0,0.00093]
[1779057454386,52.12,77934.51,0.0,-1.0,0.0,0.00093]
[1779057454562,52.12,77934.51,0.0,-1.0,0.0,0.00093]
[1779057455022,52.12,77929.51,0.0,-1.0,0.0,0.00092]
[1779057456052,52.12,77929.51,0.0,-1.0,0.0,0.00092]
[1779057456060,52.12,77929.51,0.0,-1.0,0.0,0.00092]
[1779057456153,52.12,77928.61,0.0,-1.0,0.0,0.00092]
[1779057457132,52.12,77928.61,0.0,-1.0,0.0,0.00092]
[1779057457310,52.12,77928.61,0.0,-1.0,0.0,0.00092]
[1779057457335,52.12,77930.59,0.0,-1.0,0.0,0.00092]
[1779057460057,52.12,77943.6,0.0,-1.0,0.0,0.00094]
[1779057461064,52.12,77949.0,0.0,-1.0,0.0,0.00095]
[1779057461742,52.12,77949.0,0.0,-1.0,0.0,0.00095]
[1779057461808,52.12,77949.0,0.0,-1.0,0.0,0.00095]
[1779057462071,52.12,77952.56,0.0,-1.0,0.0,0.00096]
[1779057463078,52.12,77954.48,0.0,-1.0,0.0,0.00096]
[1779057464589,52.12,77954.93,0.0,-1.0,0.0,0.00096]
[1779057464808,52.12,77954.93,0.0,-1.0,0.0,0.00096]
[1779057465092,52.12,77955.18,0.0,-1.0,0.0,0.00096]
[1779057469005,52.12,77953.91,0.0,-1.0,0.0,0.00096]
[1779057469058,52.12,77953.91,0.0,-1.0,0.0,0.00096]
[1779057470127,52.12,77951.3,0.0,-1.0,0.0,0.00095]
[1779057471134,52.12,77955.72,0.0,-1.0,0.0,0.00096]
[1779057472141,52.12,77961.1,0.0,-1.0,0.0,0.00097]
[1779057472390,52.12,77961.1,0.0,-1.0,0.0,0.00097]
[1779057472561,52.12,77961.1,0.0,-1.0,0.0,0.00097]
[1779057474043,52.12,77962.65,0.0,-1.0,0.0,0.00097]
[1779057474059,52.12,77962.65,0.0,-1.0,0.0,0.00097]
[1779057474155,52.12,77963.34,0.0,-1.0,0.0,0.00097]
[1779057475162,52.12,77965.65,0.0,-1.0,0.0,0.00098]
[1779057476169,52.12,77963.04,0.0,-1.0,0.0,0.00097]
[1779057477425,52.12,77961.8,0.0,-1.0,0.0,0.00097]
[1779057477558,52.12,77961.8,0.0,-1.0,0.0,0.00097]
[1779057480343,52.12,77963.61,0.0,-1.0,0.0,0.00097]
[1779057480564,52.12,77964.72,0.0,-1.0,0.0,0.00098]
[1779057481205,52.12,77955.45,0.0,-1.0,0.0,0.00096]
[1779057481464,52.12,77955.45,0.0,-1.0,0.0,0.00096]
[1779057481560,52.12,77955.45,0.0,-1.0,0.0,0.00096]
[1779057482212,52.12,77953.15,0.0,-1.0,0.0,0.00096]
[1779057482456,52.12,77953.15,0.0,-1.0,0.0,0.00096]
[1779057482563,52.12,77953.15,0.0,-1.0,0.0,0.00096]
[1779057483219,52.12,77956.07,0.0,-1.0,0.0,0.00096]
[1779057484390,52.12,77955.81,0.0,-1.0,0.0,0.00096]
[1779057484563,52.12,77955.81,0.0,-1.0,0.0,0.00096]
[1779057490268,52.12,77953.61,0.0,-1.0,0.0,0.00096]
[1779057492366,52.12,77953.11,0.0,-1.0,0.0,0.00096]
[1779057492444,52.12,77953.63,0.0,-1.0,0.0,0.00096]
[1779057493692,52.12,77953.68,0.0,-1.0,0.0,0.00096]
[1779057493809,52.12,77953.68,0.0,-1.0,0.0,0.00096]
[1779057494296,52.12,77954.2,0.0,-1.0,0.0,0.00096]
[1779057497317,52.12,77956.52,0.0,-1.0,0.0,0.00096]
[1779057498971,52.12,77955.98,0.0,-1.0,0.0,0.00096]
[1779057499058,52.12,77955.98,0.0,-1.0,0.0,0.00096]
[1779057501346,52.12,77952.06,0.0,-1.0,0.0,0.00095]
[1779057505024,52.12,77950.96,0.0,-1.0,0.0,0.00095]
[1779057505059,52.12,77950.96,0.0,-1.0,0.0,0.00095]
[1779057505374,52.12,77946.78,0.0,-1.0,0.0,0.00095]
[1779057506444,52.12,77946.7,0.0,-1.0,0.0,0.00095]
[1779057506566,52.12,77946.7,0.0,-1.0,0.0,0.00095]
[1779057507388,52.12,77946.78,0.0,-1.0,0.0,0.00095]
[1779057510660,52.12,77948.57,0.0,-1.0,0.0,0.00095]
[1779057510810,52.12,77948.57,0.0,-1.0,0.0,0.00095]
[1779057511416,52.12,77950.46,0.0,-1.0,0.0,0.00095]
[1779057513257,52.12,77950.46,0.0,-1.0,0.0,0.00095]
[1779057513308,52.12,77950.46,0.0,-1.0,0.0,0.00095]
[1779057514392,52.12,77950.41,0.0,-1.0,0.0,0.00095]
[1779057513430,52.12,77958.23,0.0,-1.0,0.0,0.00096]
[1779057514560,52.12,77958.23,0.0,-1.0,0.0,0.00096]
[1779057514615,52.12,77960.83,0.0,-1.0,0.0,0.00096]
[1779057516451,52.12,77966.99,0.0,-1.0,0.0,0.00098]
[1779057518465,52.12,77967.96,0.0,-1.0,0.0,0.00098]
[1779057521486,52.12,77977.7,0.0,-1.0,0.0,0.00099]
[1779057522958,52.12,77983.91,0.0,-1.0,0.0,0.00101]
[1779057523808,52.12,77983.91,0.0,-1.0,0.0,0.00101]
[1779057523839,52.12,77988.3,0.0,-1.0,0.0,0.00101]
[1779057526746,52.12,77989.34,0.0,-1.0,0.0,0.00102]
[1779057526809,52.12,77989.34,0.0,-1.0,0.0,0.00102]
[1779057526910,52.12,77988.14,0.0,-1.0,0.0,0.00101]
[1779057531556,52.12,77984.46,0.0,-1.0,0.0,0.00101]
[1779057533028,52.12,77984.46,0.0,-1.0,0.0,0.00101]
[1779057533059,52.12,77984.46,0.0,-1.0,0.0,0.00101]
[1779057534577,52.12,77980.41,0.0,-1.0,0.0,0.001]
[1779057539612,52.12,77982.06,0.0,-1.0,0.0,0.001]
[1779057540619,52.12,77979.09,0.0,-1.0,0.0,0.001]
[1779057542598,52.12,77978.81,0.0,-1.0,0.0,0.001]
[1779057542809,52.12,77978.81,0.0,-1.0,0.0,0.001]
[1779057543021,52.12,77979.7,0.0,-1.0,0.0,0.001]
[1779057543809,52.12,77979.7,0.0,-1.0,0.0,0.001]
[1779057549682,52.12,77978.18,0.0,-1.0,0.0,0.001]
[1779057552104,52.12,77979.68,0.0,-1.0,0.0,0.001]
[1779057552148,52.12,77979.68,0.0,-1.0,0.0,0.001]
[1779057552309,52.12,77979.68,0.0,-1.0,0.0,0.001]
[1779057552410,52.12,77982.68,0.0,-1.0,0.0,0.001]
[1779057552703,52.12,77985.59,0.0,-1.0,0.0,0.00101]
[1779057555724,52.12,77994.48,0.0,-1.0,0.0,0.00102]
[1779057556731,52.12,78017.29,0.0,-1.0,0.0,0.00107]
[1779057557738,52.12,78022.98,0.0,-1.0,0.0,0.00108]
[1779057558745,52.12,78023.51,0.0,-1.0,0.0,0.00108]
[1779057561766,52.12,78021.02,0.0,-1.0,0.0,0.00107]
[1779057563780,52.12,78027.91,0.0,-1.0,0.0,0.00109]
[1779057565948,52.12,78027.92,0.0,-1.0,0.0,0.00109]
[1779057566002,52.12,78027.92,0.0,-1.0,0.0,0.00109]
[1779057566060,52.12,78027.92,0.0,-1.0,0.0,0.00109]
[1779057566154,52.12,78028.1,0.0,-1.0,0.0,0.00109]
[1779057569822,52.12,78033.43,0.0,-1.0,0.0,0.0011]
[1779057571512,52.12,78032.85,0.0,-1.0,0.0,0.0011]
[1779057571565,52.12,78032.85,0.0,-1.0,0.0,0.0011]
[1779057571607,52.12,78032.85,0.0,-1.0,0.0,0.0011]
[1779057571810,52.12,78032.85,0.0,-1.0,0.0,0.0011]
[1779057571836,52.12,78032.25,0.0,-1.0,0.0,0.00109]
[1779057572843,52.12,78030.1,0.0,-1.0,0.0,0.00109]
[1779057573850,52.12,78027.59,0.0,-1.0,0.0,0.00108]
[1779057574624,52.12,78027.59,0.0,-1.0,0.0,0.00108]
[1779057574809,52.12,78027.59,0.0,-1.0,0.0,0.00108]
[1779057576872,52.12,78025.27,0.0,-1.0,0.0,0.00108]
[1779057581506,52.12,78023.83,0.0,-1.0,0.0,0.00107]
[1779057581512,52.12,78023.83,0.0,-1.0,0.0,0.00107]
[1779057581560,52.12,78023.83,0.0,-1.0,0.0,0.00107]
[1779057581907,52.12,78023.88,0.0,-1.0,0.0,0.00107]
[1779057582914,52.12,78016.34,0.0,-1.0,0.0,0.00106]
[1779057583921,52.12,78015.68,0.0,-1.0,0.0,0.00106]
[1779057584626,52.12,78015.68,0.0,-1.0,0.0,0.00106]
[1779057584703,52.12,78015.68,0.0,-1.0,0.0,0.00106]
[1779057584808,52.12,78015.68,0.0,-1.0,0.0,0.00106]
[1779057584928,52.12,78011.44,0.0,-1.0,0.0,0.00105]
[1779057588956,52.12,78009.02,0.0,-1.0,0.0,0.00105]
[1779057590124,52.12,78009.02,0.0,-1.0,0.0,0.00105]
[1779057590255,52.12,78009.02,0.0,-1.0,0.0,0.00105]
[1779057590309,52.12,78009.02,0.0,-1.0,0.0,0.00105]
[1779057590356,52.12,78009.02,0.0,-1.0,0.0,0.00105]
[1779057594998,52.12,78006.15,0.0,-1.0,0.0,0.00104]
[1779057597200,52.12,78005.87,0.0,-1.0,0.0,0.00104]
[1779057597256,52.12,78005.87,0.0,-1.0,0.0,0.00104]
[1779057597309,52.12,78005.87,0.0,-1.0,0.0,0.00104]
[1779057597410,52.12,78004.62,0.0,-1.0,0.0,0.00104]
[1779057603066,52.12,78004.68,0.0,-1.0,0.0,0.00104]
[1779057604467,52.12,78004.68,0.0,-1.0,0.0,0.00104]
[1779057604559,52.12,78005.59,0.0,-1.0,0.0,0.00104]
[1779057605081,52.12,78012.59,0.0,-1.0,0.0,0.00105]
[1779057606088,52.12,78021.16,0.0,-1.0,0.0,0.00107]
[1779057607095,52.12,78026.09,0.0,-1.0,0.0,0.00108]
[1779057607580,52.12,78026.09,0.0,-1.0,0.0,0.00108]
[1779057607623,52.12,78026.09,0.0,-1.0,0.0,0.00108]
[1779057607808,52.12,78026.09,0.0,-1.0,0.0,0.00108]
[1779057608102,52.12,78027.31,0.0,-1.0,0.0,0.00108]
[1779057612130,52.12,78033.67,0.0,-1.0,0.0,0.00109]
[1779057613137,52.12,78036.64,0.0,-1.0,0.0,0.0011]
[1779057613827,52.12,78036.64,0.0,-1.0,0.0,0.0011]
[1779057613894,52.12,78036.64,0.0,-1.0,0.0,0.0011]
[1779057614058,52.12,78036.64,0.0,-1.0,0.0,0.0011]
[1779057614144,52.12,78036.18,0.0,-1.0,0.0,0.0011]
[1779057619179,52.12,78035.76,0.0,-1.0,0.0,0.0011]
[1779057619718,52.12,78035.76,0.0,-1.0,0.0,0.0011]
[1779057619783,52.12,78035.76,0.0,-1.0,0.0,0.0011]
[1779057619811,52.12,78035.76,0.0,-1.0,0.0,0.0011]
[1779057619913,52.12,78035.76,0.0,-1.0,0.0,0.0011]
[1779057625221,52.12,78035.59,0.0,-1.0,0.0,0.0011]
[1779057630258,52.12,78035.35,0.0,-1.0,0.0,0.0011]
[1779057635293,52.12,78031.02,0.0,-1.0,0.0,0.00108]
[1779057636093,52.12,78031.02,0.0,-1.0,0.0,0.00108]
[1779057636144,52.12,78031.02,0.0,-1.0,0.0,0.00108]
[1779057636310,52.12,78031.02,0.0,-1.0,0.0,0.00108]
[1779057636356,52.12,78029.96,0.0,-1.0,0.0,0.00108]
[1779057640381,52.12,78030.38,0.0,-1.0,0.0,0.00108]
[1779057645315,52.12,78032.68,0.0,-1.0,0.0,0.00109]
[1779057646370,52.12,78035.83,0.0,-1.0,0.0,0.00109]
[1779057647377,52.12,78039.16,0.0,-1.0,0.0,0.0011]
[1779057649391,52.12,78045.72,0.0,-1.0,0.0,0.00111]
[1779057650398,52.12,78057.16,0.0,-0.99999,0.0,0.00113]
[1779057651408,52.12,78062.41,0.0,-0.99999,0.0,0.00114]
[1779057652413,52.12,78072.91,0.0,-0.99999,0.0,0.00117]
[1779057653420,52.12,78073.7,0.0,-0.99999,0.0,0.00117]
[1779057655439,52.12,78070.03,0.0,-0.99999,0.0,0.00116]
[1779057656446,52.12,78067.24,0.0,-0.99999,0.0,0.00115]
[1779057657911,52.12,78067.03,0.0,-0.99999,0.0,0.00115]
[1779057657987,52.12,78067.03,0.0,-0.99999,0.0,0.00115]
[1779057658058,52.12,78067.03,0.0,-0.99999,0.0,0.00115]
[1779057658460,52.12,78066.85,0.0,-0.99999,0.0,0.00115]
[1779057660474,52.12,78063.91,0.0,-0.99999,0.0,0.00115]
[1779057661481,52.12,78056.18,0.0,-0.99999,0.0,0.00113]
[1779057662419,52.12,78056.18,0.0,-0.99999,0.0,0.00113]
[1779057662477,52.12,78056.18,0.0,-0.99999,0.0,0.00113]
[1779057662561,52.12,78056.18,0.0,-0.99999,0.0,0.00113]
[1779057662488,52.12,78055.73,0.0,-0.99999,0.0,0.00113]
[1779057665509,52.12,78052.63,0.0,-0.99999,0.0,0.00112]
[1779057666516,52.12,78033.02,0.0,-1.0,0.0,0.00109]
[1779057667523,52.12,78040.48,0.0,-1.0,0.0,0.0011]
[1779057668530,52.12,78044.0,0.0,-1.0,0.0,0.00111]
[1779057669537,52.12,78047.65,0.0,-0.99999,0.0,0.00111]
[1779057669906,52.12,78047.65,0.0,-0.99999,0.0,0.00111]
[1779057670021,52.12,78047.65,0.0,-0.99999,0.0,0.00111]
[1779057670059,52.12,78047.65,0.0,-0.99999,0.0,0.00111]
[1779057670544,52.12,78043.0,0.0,-1.0,0.0,0.00111]
[1779057671551,52.12,78046.96,0.0,-0.99999,0.0,0.00111]
[1779057672558,52.12,78044.28,0.0,-1.0,0.0,0.00111]
[1779057673341,52.12,78044.28,0.0,-1.0,0.0,0.00111]
[1779057673404,52.12,78044.28,0.0,-1.0,0.0,0.00111]
[1779057673564,52.12,78044.28,0.0,-1.0,0.0,0.00111]
[1779057673565,52.12,78037.29,0.0,-1.0,0.0,0.00109]
[1779057674572,52.12,78038.07,0.0,-1.0,0.0,0.0011]
[1779057677442,52.12,78038.5,0.0,-1.0,0.0,0.0011]
[1779057677448,52.12,78038.5,0.0,-1.0,0.0,0.0011]
[1779057677561,52.12,78038.5,0.0,-1.0,0.0,0.0011]
[1779057677593,52.12,78038.88,0.0,-1.0,0.0,0.0011]
[1779057682628,52.12,78041.08,0.0,-1.0,0.0,0.0011]
[1779057684452,52.12,78041.08,0.0,-1.0,0.0,0.0011]
[1779057684521,52.12,78041.08,0.0,-1.0,0.0,0.0011]
[1779057684560,52.12,78041.08,0.0,-1.0,0.0,0.0011]
[1779057684541,52.12,78041.47,0.0,-1.0,0.0,0.0011]
[1779057689677,52.12,78040.02,0.0,-1.0,0.0,0.0011]
[1779057691894,52.12,78039.9,0.0,-1.0,0.0,0.0011]
[1779057691974,52.12,78039.9,0.0,-1.0,0.0,0.0011]
[1779057692059,52.12,78039.9,0.0,-1.0,0.0,0.0011]
[1779057692154,52.12,78033.02,0.0,-1.0,0.0,0.00108]
[1779057697733,52.12,78033.21,0.0,-1.0,0.0,0.00108]
[1779057702768,52.12,78032.27,0.0,-1.0,0.0,0.00108]
[1779057703862,52.12,78032.27,0.0,-1.0,0.0,0.00108]
[1779057703922,52.12,78032.27,0.0,-1.0,0.0,0.00108]
[1779057704058,52.12,78032.27,0.0,-1.0,0.0,0.00108]
[1779057704124,52.12,78029.78,0.0,-1.0,0.0,0.00107]
[1779057707803,52.12,78027.56,0.0,-1.0,0.0,0.00107]
[1779057708806,52.12,78027.56,0.0,-1.0,0.0,0.00107]
[1779057708865,52.12,78027.56,0.0,-1.0,0.0,0.00107]
[1779057709058,52.12,78027.56,0.0,-1.0,0.0,0.00107]
[1779057709128,52.12,78024.78,0.0,-1.0,0.0,0.00106]
[1779057712812,52.12,78025.08,0.0,-1.0,0.0,0.00107]
[1779057712818,52.12,78025.08,0.0,-1.0,0.0,0.00107]
[1779057713058,52.12,78025.08,0.0,-1.0,0.0,0.00107]
[1779057713371,52.12,78025.28,0.0,-1.0,0.0,0.00107]
[1779057718880,52.12,78024.98,0.0,-1.0,0.0,0.00107]
[1779057723246,52.12,78024.89,0.0,-1.0,0.0,0.00106]
[1779057723252,52.12,78024.89,0.0,-1.0,0.0,0.00106]
[1779057723309,52.12,78024.89,0.0,-1.0,0.0,0.00106]
[1779057723347,52.12,78025.22,0.0,-1.0,0.0,0.00107]
[1779057728950,52.12,78024.01,0.0,-1.0,0.0,0.00106]
[1779057733985,52.12,78024.06,0.0,-1.0,0.0,0.00106]
[1779057739020,52.12,78023.35,0.0,-1.0,0.0,0.00106]
[1779057740849,52.12,78023.35,0.0,-1.0,0.0,0.00106]
[1779057740950,52.12,78023.35,0.0,-1.0,0.0,0.00106]
[1779057741059,52.12,78023.35,0.0,-1.0,0.0,0.00106]
[1779057741160,52.12,78023.43,0.0,-1.0,0.0,0.00106]
[1779057744055,52.12,78020.96,0.0,-1.0,0.0,0.00106]
[1779057747465,52.12,78021.15,0.0,-1.0,0.0,0.00106]
[1779057747539,52.12,78021.15,0.0,-1.0,0.0,0.00106]
[1779057747572,52.12,78021.15,0.0,-1.0,0.0,0.00106]
[1779057747610,52.12,78020.73,0.0,-1.0,0.0,0.00106]
[1779057753120,52.12,78020.48,0.0,-1.0,0.0,0.00105]
[1779057757887,52.12,78021.26,0.0,-1.0,0.0,0.00105]
[1779057757992,52.12,78021.26,0.0,-1.0,0.0,0.00105]
[1779057758058,52.12,78021.26,0.0,-1.0,0.0,0.00105]
[1779057758153,52.12,78020.74,0.0,-1.0,0.0,0.00105]
[1779057763459,52.12,78020.89,0.0,-1.0,0.0,0.00105]
[1779057763483,52.12,78020.89,0.0,-1.0,0.0,0.00105]
[1779057763561,52.12,78020.89,0.0,-1.0,0.0,0.00105]
[1779057763662,52.12,78019.51,0.0,-1.0,0.0,0.00105]
[1779057764196,52.12,78017.79,0.0,-1.0,0.0,0.00105]
[1779057766211,52.12,78014.92,0.0,-1.0,0.0,0.00104]
[1779057767506,52.12,78014.92,0.0,-1.0,0.0,0.00104]
[1779057767531,52.12,78014.92,0.0,-1.0,0.0,0.00104]
[1779057767561,52.12,78014.92,0.0,-1.0,0.0,0.00104]
[1779057767607,52.12,78014.3,0.0,-1.0,0.0,0.00104]
[1779057774269,52.12,78014.72,0.0,-1.0,0.0,0.00104]
[1779057779304,52.12,78014.58,0.0,-1.0,0.0,0.00104]
[1779057784339,52.12,78014.62,0.0,-1.0,0.0,0.00104]
[1779057785996,52.12,78014.89,0.0,-1.0,0.0,0.00104]
[1779057786003,52.12,78014.89,0.0,-1.0,0.0,0.00104]
[1779057786059,52.12,78014.89,0.0,-1.0,0.0,0.00104]
[1779057786097,52.12,78014.89,0.0,-1.0,0.0,0.00104]
[1779057791388,52.12,78014.86,0.0,-1.0,0.0,0.00104]
[1779057797430,52.12,78015.01,0.0,-1.0,0.0,0.00104]
[1779057805486,52.12,78014.9,0.0,-1.0,0.0,0.00104]
[1779057811690,52.12,78014.84,0.0,-1.0,0.0,0.00104]
[1779057811751,52.12,78014.89,0.0,-1.0,0.0,0.00104]
[1779057811809,52.12,78014.89,0.0,-1.0,0.0,0.00104]
[1779057812535,52.12,78014.9,0.0,-1.0,0.0,0.00104]
[1779057818577,52.12,78015.87,0.0,-1.0,0.0,0.00104]
[1779057822605,52.12,78017.91,0.0,-1.0,0.0,0.00104]
[1779057823612,52.12,78021.1,0.0,-1.0,0.0,0.00105]
[1779057824695,52.12,78021.1,0.0,-1.0,0.0,0.00105]
[1779057824809,52.12,78021.21,0.0,-1.0,0.0,0.00105]
[1779057824881,52.12,78021.21,0.0,-1.0,0.0,0.00105]
[1779057825059,52.12,78021.21,0.0,-1.0,0.0,0.00105]
[1779057825626,52.12,78021.82,0.0,-1.0,0.0,0.00105]
[1779057830661,52.12,78016.98,0.0,-1.0,0.0,0.00104]
[1779057832308,52.12,78016.07,0.0,-1.0,0.0,0.00104]
[1779057832561,52.12,78016.07,0.0,-1.0,0.0,0.00104]
[1779057837711,52.12,78015.65,0.0,-1.0,0.0,0.00104]
[1779057838718,52.12,78013.98,0.0,-1.0,0.0,0.00103]
[1779057838802,52.12,78013.98,0.0,-1.0,0.0,0.00103]
[1779057838809,52.12,78013.98,0.0,-1.0,0.0,0.00103]
[1779057838904,52.12,78013.98,0.0,-1.0,0.0,0.00103]
[1779057839058,52.12,78013.98,0.0,-1.0,0.0,0.00103]
[1779057839725,52.12,78014.55,0.0,-1.0,0.0,0.00103]
[1779057844760,52.12,78014.14,0.0,-1.0,0.0,0.00103]
[1779057849795,52.12,78008.12,0.0,-1.0,0.0,0.00102]
[1779057850971,52.12,78003.93,0.0,-1.0,0.0,0.00102]
[1779057852659,52.12,78003.93,0.0,-1.0,0.0,0.00102]
[1779057852668,52.12,78001.04,0.0,-1.0,0.0,0.00101]
[1779057852808,52.12,78001.04,0.0,-1.0,0.0,0.00101]
[1779057856848,52.12,77995.84,0.0,-1.0,0.0,0.001]
[1779057857855,52.12,77993.98,0.0,-1.0,0.0,0.001]
[1779057859580,52.12,77993.98,0.0,-1.0,0.0,0.001]
[1779057859809,52.12,77993.97,0.0,-1.0,0.0,0.001]
[1779057859827,52.12,77993.97,0.0,-1.0,0.0,0.001]
[1779057860059,52.12,77993.97,0.0,-1.0,0.0,0.001]
[1779057860161,52.12,77994.01,0.0,-1.0,0.0,0.001]
[1779057861883,52.12,77995.95,0.0,-1.0,0.0,0.001]
[1779057867267,52.12,77997.15,0.0,-1.0,0.0,0.001]
[1779057867309,52.12,77997.15,0.0,-1.0,0.0,0.001]
[1779057867372,52.12,78003.52,0.0,-1.0,0.0,0.00101]
[1779057867925,52.12,78005.23,0.0,-1.0,0.0,0.00102]
[1779057871953,52.12,78005.79,0.0,-1.0,0.0,0.00101]
[1779057874538,52.12,78006.09,0.0,-1.0,0.0,0.00101]
[1779057874561,52.12,78006.09,0.0,-1.0,0.0,0.00101]
[1779057874883,52.12,78006.55,0.0,-1.0,0.0,0.00101]
[1779057875058,52.12,78006.55,0.0,-1.0,0.0,0.00101]
[1779057875981,52.12,78006.54,0.0,-1.0,0.0,0.00101]
[1779057877231,52.12,78006.54,0.0,-1.0,0.0,0.00101]
[1779057877288,52.12,78006.54,0.0,-1.0,0.0,0.00101]
[1779057882318,52.12,78007.2,0.0,-1.0,0.0,0.00102]
[1779057882420,52.12,78007.47,0.0,-1.0,0.0,0.00102]
[1779057886051,52.12,78010.27,0.0,-1.0,0.0,0.00102]
[1779057892093,52.12,78010.31,0.0,-1.0,0.0,0.00102]
[1779057897128,52.12,78010.29,0.0,-1.0,0.0,0.00102]
[1779057901706,52.12,78009.82,0.0,-1.0,0.0,0.00102]
[1779057901840,52.12,78009.85,0.0,-1.0,0.0,0.00102]
[1779057902275,52.12,78009.85,0.0,-1.0,0.0,0.00102]
[1779057902308,52.12,78009.85,0.0,-1.0,0.0,0.00102]
[1779057902376,52.12,78009.85,0.0,-1.0,0.0,0.00102]
[1779057904834,52.12,78009.09,0.0,-1.0,0.0,0.00102]
[1779057905184,52.12,77986.57,0.0,-1.0,0.0,0.00098]
[1779057906191,52.12,77975.06,0.0,-1.0,0.0,0.00096]
[1779057907198,52.12,77970.47,0.0,-1.0,0.0,0.00095]
[1779057908563,52.12,77970.47,0.0,-1.0,0.0,0.00095]
[1779057908654,52.12,77963.87,0.0,-1.0,0.0,0.00094]
[1779057912233,52.12,77962.97,0.0,-1.0,0.0,0.00094]
[1779057914247,52.12,77960.39,0.0,-1.0,0.0,0.00093]
[1779057918278,52.12,77962.05,0.0,-1.0,0.0,0.00094]
[1779057919286,52.12,77957.76,0.0,-1.0,0.0,0.00093]
[1779057921360,52.12,77956.58,0.0,-1.0,0.0,0.00093]
[1779057921492,52.12,77956.58,0.0,-1.0,0.0,0.00093]
[1779057921560,52.12,77956.58,0.0,-1.0,0.0,0.00093]
[1779057921588,52.12,77955.75,0.0,-1.0,0.0,0.00093]
[1779057924320,52.12,77953.73,0.0,-1.0,0.0,0.00092]
[1779057926334,52.12,77955.32,0.0,-1.0,0.0,0.00093]
[1779057931369,52.12,77955.42,0.0,-1.0,0.0,0.00092]
[1779057936404,52.12,77955.19,0.0,-1.0,0.0,0.00092]
[1779057940697,52.12,77955.22,0.0,-1.0,0.0,0.00092]
[1779057940808,52.12,77955.22,0.0,-1.0,0.0,0.00092]
[1779057940869,52.12,77955.22,0.0,-1.0,0.0,0.00092]
[1779057941059,52.12,77955.22,0.0,-1.0,0.0,0.00092]
[1779057941440,52.12,77956.18,0.0,-1.0,0.0,0.00092]
[1779057942447,52.12,77961.8,0.0,-1.0,0.0,0.00093]
[1779057943227,52.12,77961.8,0.0,-1.0,0.0,0.00093]
[1779057943309,52.12,77961.8,0.0,-1.0,0.0,0.00093]
[1779057943453,52.12,77964.1,0.0,-1.0,0.0,0.00094]
[1779057945467,52.12,77962.2,0.0,-1.0,0.0,0.00093]
[1779057950504,52.12,77966.95,0.0,-1.0,0.0,0.00094]
[1779057951352,52.12,77966.95,0.0,-1.0,0.0,0.00094]
[1779057951559,52.12,77966.95,0.0,-1.0,0.0,0.00094]
[1779057952585,52.12,77967.84,0.0,-1.0,0.0,0.00094]
[1779057952808,52.12,77967.84,0.0,-1.0,0.0,0.00094]
[1779057952736,52.12,77972.21,0.0,-1.0,0.0,0.00095]
[1779057953525,52.12,77974.24,0.0,-1.0,0.0,0.00095]
[1779057960574,52.12,77974.6,0.0,-1.0,0.0,0.00095]
[1779057961581,52.12,77976.17,0.0,-1.0,0.0,0.00096]
[1779057964568,52.12,77976.35,0.0,-1.0,0.0,0.00096]
[1779057964808,52.12,77976.35,0.0,-1.0,0.0,0.00096]
[1779057967096,52.12,77976.47,0.0,-1.0,0.0,0.00096]
[1779057967308,52.12,77976.47,0.0,-1.0,0.0,0.00096]
[1779057967623,52.12,77971.37,0.0,-1.0,0.0,0.00095]
[1779057968319,52.12,77971.37,0.0,-1.0,0.0,0.00095]
[1779057968460,52.12,77971.37,0.0,-1.0,0.0,0.00095]
[1779057968656,52.12,77971.37,0.0,-1.0,0.0,0.00095]
[1779057968808,52.12,77971.37,0.0,-1.0,0.0,0.00095]
[1779057968892,52.12,77967.56,0.0,-1.0,0.0,0.00094]
[1779057969637,52.12,77964.53,0.0,-1.0,0.0,0.00094]
[1779057973160,52.12,77964.66,0.0,-1.0,0.0,0.00094]
[1779057973311,52.12,77964.66,0.0,-1.0,0.0,0.00094]
[1779057975519,52.12,77963.83,0.0,-1.0,0.0,0.00094]
[1779057975561,52.12,77963.83,0.0,-1.0,0.0,0.00094]
[1779057975679,52.12,77963.77,0.0,-1.0,0.0,0.00094]
[1779057978661,52.12,77964.01,0.0,-1.0,0.0,0.00094]
[1779057978807,52.12,77964.01,0.0,-1.0,0.0,0.00094]
[1779057978899,52.12,77967.47,0.0,-1.0,0.0,0.00094]
[1779057979516,52.12,77967.47,0.0,-1.0,0.0,0.00094]
[1779057979562,52.12,77967.47,0.0,-1.0,0.0,0.00094]
[1779057979707,52.12,77968.54,0.0,-1.0,0.0,0.00094]
[1779057981721,52.12,77973.38,0.0,-1.0,0.0,0.00095]
[1779057982728,52.12,77978.94,0.0,-1.0,0.0,0.00096]
[1779057983269,52.12,77978.94,0.0,-1.0,0.0,0.00096]
[1779057983308,52.12,77978.94,0.0,-1.0,0.0,0.00096]
[1779057983373,52.12,77978.94,0.0,-1.0,0.0,0.00096]
[1779057983560,52.12,77978.94,0.0,-1.0,0.0,0.00096]
[1779057983735,52.12,77979.22,0.0,-1.0,0.0,0.00096]
[1779057988883,52.12,77979.84,0.0,-1.0,0.0,0.00096]
[1779057997363,52.12,77978.69,0.0,-1.0,0.0,0.00096]
[1779057997559,52.12,77978.69,0.0,-1.0,0.0,0.00096]
[1779057997928,52.12,77978.74,0.0,-1.0,0.0,0.00096]
[1779057998063,52.12,77978.74,0.0,-1.0,0.0,0.00096]
[1779058000856,52.12,77979.55,0.0,-1.0,0.0,0.00096]
[1779058005891,52.12,77980.49,0.0,-1.0,0.0,0.00096]
[1779058006898,52.12,77985.21,0.0,-1.0,0.0,0.00097]
[1779058011933,52.12,77984.74,0.0,-1.0,0.0,0.00097]
[1779058014560,52.12,77984.94,0.0,-1.0,0.0,0.00097]
[1779058014954,52.12,77980.86,0.0,-1.0,0.0,0.00096]
[1779058019040,52.12,77980.04,0.0,-1.0,0.0,0.00096]
[1779058019058,52.12,77980.04,0.0,-1.0,0.0,0.00096]
[1779058019416,52.12,77980.04,0.0,-1.0,0.0,0.00096]
[1779058019563,52.12,77980.04,0.0,-1.0,0.0,0.00096]
[1779058019664,52.12,77979.82,0.0,-1.0,0.0,0.00096]
[1779058022419,52.12,77979.81,0.0,-1.0,0.0,0.00096]
[1779058022562,52.12,77979.81,0.0,-1.0,0.0,0.00096]
[1779058022572,52.12,77994.1,0.0,-1.0,0.0,0.00098]
[1779058023010,52.12,77999.29,0.0,-1.0,0.0,0.00099]
[1779058024018,52.12,77997.03,0.0,-1.0,0.0,0.00099]
[1779058025025,52.12,77995.69,0.0,-1.0,0.0,0.00098]
[1779058026141,52.12,77995.69,0.0,-1.0,0.0,0.00098]
[1779058026308,52.12,77995.69,0.0,-1.0,0.0,0.00098]
[1779058029053,52.12,78001.56,0.0,-1.0,0.0,0.001]
[1779058030060,52.12,77996.99,0.0,-1.0,0.0,0.00099]
[1779058031394,52.12,77996.99,0.0,-1.0,0.0,0.00099]
[1779058031560,52.12,77996.99,0.0,-1.0,0.0,0.00099]
[1779058031570,52.12,77989.93,0.0,-1.0,0.0,0.00097]
[1779058032813,52.12,77989.93,0.0,-1.0,0.0,0.00097]
[1779058032875,52.12,77988.26,0.0,-1.0,0.0,0.00097]
[1779058033057,52.12,77988.26,0.0,-1.0,0.0,0.00097]
[1779058038116,52.12,77987.56,0.0,-1.0,0.0,0.00097]
[1779058042144,52.12,77988.78,0.0,-1.0,0.0,0.00097]
[1779058047621,52.12,77988.7,0.0,-1.0,0.0,0.00097]
[1779058047808,52.12,77988.7,0.0,-1.0,0.0,0.00097]
[1779058047909,52.12,77988.66,0.0,-1.0,0.0,0.00097]
[1779058048958,52.12,77988.66,0.0,-1.0,0.0,0.00097]
[1779058049059,52.12,77988.7,0.0,-1.0,0.0,0.00097]
[1779058054228,52.12,77988.52,0.0,-1.0,0.0,0.00097]
[1779058059264,52.12,77988.48,0.0,-1.0,0.0,0.00097]
[1779058060783,52.12,77988.48,0.0,-1.0,0.0,0.00097]
[1779058060909,52.12,77987.01,0.0,-1.0,0.0,0.00096]
[1779058061278,52.12,77972.9,0.0,-1.0,0.0,0.00094]
[1779058062285,52.12,77967.57,0.0,-1.0,0.0,0.00093]
[1779058063584,52.12,77967.57,0.0,-1.0,0.0,0.00093]
[1779058063809,52.12,77967.57,0.0,-1.0,0.0,0.00093]
[1779058063910,52.12,77967.87,0.0,-1.0,0.0,0.00093]
[1779058064562,52.12,77967.87,0.0,-1.0,0.0,0.00093]
[1779058064570,52.12,77968.03,0.0,-1.0,0.0,0.00093]
[1779058066313,52.12,77969.37,0.0,-1.0,0.0,0.00093]
[1779058071348,52.12,77970.05,0.0,-1.0,0.0,0.00094]
[1779058076383,52.12,77970.16,0.0,-1.0,0.0,0.00094]
[1779058080792,52.12,77969.64,0.0,-1.0,0.0,0.00094]
[1779058080807,52.12,77969.64,0.0,-1.0,0.0,0.00094]
[1779058080965,52.12,77969.69,0.0,-1.0,0.0,0.00094]
[1779058081991,52.12,77969.69,0.0,-1.0,0.0,0.00094]
[1779058082059,52.12,77969.78,0.0,-1.0,0.0,0.00094]
[1779058087461,52.12,77970.43,0.0,-1.0,0.0,0.00094]
[1779058091489,52.12,77969.16,0.0,-1.0,0.0,0.00093]
[1779058095517,52.12,77961.83,0.0,-1.0,0.0,0.00092]
[1779058096524,52.12,77959.16,0.0,-1.0,0.0,0.00092]
[1779058097047,52.12,77959.16,0.0,-1.0,0.0,0.00092]
[1779058097058,52.12,77959.16,0.0,-1.0,0.0,0.00092]
[1779058097531,52.12,77960.58,0.0,-1.0,0.0,0.00092]
[1779058098572,52.12,77960.58,0.0,-1.0,0.0,0.00092]
[1779058098673,52.12,77961.81,0.0,-1.0,0.0,0.00092]
[1779058101559,52.12,77969.48,0.0,-1.0,0.0,0.00093]
[1779058102632,52.12,77969.48,0.0,-1.0,0.0,0.00093]
[1779058102808,52.12,77969.48,0.0,-1.0,0.0,0.00093]
[1779058102909,52.12,77971.83,0.0,-1.0,0.0,0.00094]
[1779058108608,52.12,77965.14,0.0,-1.0,0.0,0.00093]
[1779058109617,52.12,77959.63,0.0,-1.0,0.0,0.00092]
[1779058110319,52.12,77959.63,0.0,-1.0,0.0,0.00092]
[1779058110560,52.12,77959.63,0.0,-1.0,0.0,0.00092]
[1779058110694,52.12,77959.63,0.0,-1.0,0.0,0.00092]
[1779058110808,52.12,77959.63,0.0,-1.0,0.0,0.00092]
[1779058110907,52.12,77959.44,0.0,-1.0,0.0,0.00092]
[1779058112638,52.12,77960.44,0.0,-1.0,0.0,0.00091]
[1779058116044,52.12,77960.35,0.0,-1.0,0.0,0.00091]
[1779058116059,52.12,77960.17,0.0,-1.0,0.0,0.00091]
[1779058116666,52.12,77949.64,0.0,-1.0,0.0,0.0009]
[1779058117673,52.12,77945.59,0.0,-1.0,0.0,0.00089]
[1779058118680,52.12,77942.33,0.0,-1.0,0.0,0.00089]
[1779058120572,52.12,77941.51,0.0,-1.0,0.0,0.00088]
[1779058120809,52.12,77941.51,0.0,-1.0,0.0,0.00088]
[1779058120868,52.12,77941.51,0.0,-1.0,0.0,0.00088]
[1779058120910,52.12,77941.58,0.0,-1.0,0.0,0.00088]
[1779058121058,52.12,77941.58,0.0,-1.0,0.0,0.00088]
[1779058126586,52.12,77941.67,0.0,-1.0,0.0,0.00088]
[1779058133786,52.12,77941.63,0.0,-1.0,0.0,0.00088]
[1779058134793,52.12,77954.12,0.0,-1.0,0.0,0.0009]
[1779058135800,52.12,77953.86,0.0,-1.0,0.0,0.0009]
[1779058137684,52.12,77953.76,0.0,-1.0,0.0,0.0009]
[1779058137808,52.12,77953.76,0.0,-1.0,0.0,0.0009]
[1779058139828,52.12,77956.8,0.0,-1.0,0.0,0.00091]
[1779058143878,52.12,77957.74,0.0,-1.0,0.0,0.00091]
[1779058144059,52.12,77957.74,0.0,-1.0,0.0,0.00091]
[1779058145535,52.12,77957.9,0.0,-1.0,0.0,0.00091]
[1779058145558,52.12,77957.9,0.0,-1.0,0.0,0.00091]
[1779058145870,52.12,77958.03,0.0,-1.0,0.0,0.00091]
[1779058150905,52.12,77959.79,0.0,-1.0,0.0,0.00091]
[1779058151912,52.12,77977.62,0.0,-1.0,0.0,0.00094]
[1779058152919,52.12,77977.36,0.0,-1.0,0.0,0.00094]
[1779058154933,52.12,77971.24,0.0,-1.0,0.0,0.00093]
[1779058155733,52.12,77971.24,0.0,-1.0,0.0,0.00093]
[1779058155808,52.12,77971.24,0.0,-1.0,0.0,0.00093]
[1779058160047,52.12,77970.96,0.0,-1.0,0.0,0.00093]
[1779058160058,52.12,77970.96,0.0,-1.0,0.0,0.00093]
[1779058160101,52.12,77971.71,0.0,-1.0,0.0,0.00093]
[1779058160308,52.12,77971.71,0.0,-1.0,0.0,0.00093]
[1779058160975,52.12,77974.02,0.0,-1.0,0.0,0.00094]
[1779058166010,52.12,77974.29,0.0,-1.0,0.0,0.00094]
[1779058171046,52.12,77974.93,0.0,-1.0,0.0,0.00093]
[1779058173967,52.12,77974.79,0.0,-1.0,0.0,0.00093]
[1779058174059,52.12,77974.79,0.0,-1.0,0.0,0.00093]
[1779058179102,52.12,77974.49,0.0,-1.0,0.0,0.00093]
[1779058186151,52.12,77974.3,0.0,-1.0,0.0,0.00093]
[1779058188486,52.12,77973.93,0.0,-1.0,0.0,0.00093]
[1779058188561,52.12,77973.93,0.0,-1.0,0.0,0.00093]
[1779058188903,52.12,77973.93,0.0,-1.0,0.0,0.00093]
[1779058189059,52.12,77973.93,0.0,-1.0,0.0,0.00093]
[1779058188989,52.12,77974.51,0.0,-1.0,0.0,0.00093]
[1779058200249,52.12,77974.38,0.0,-1.0,0.0,0.00093]
[1779058202263,52.12,77965.87,0.0,-1.0,0.0,0.00092]
[1779058203471,52.12,77965.87,0.0,-1.0,0.0,0.00092]
[1779058203561,52.12,77965.87,0.0,-1.0,0.0,0.00092]
[1779058203640,52.12,77962.95,0.0,-1.0,0.0,0.00091]
[1779058206949,52.12,77963.32,0.0,-1.0,0.0,0.00091]
[1779058207058,52.12,77963.32,0.0,-1.0,0.0,0.00091]
[1779058207042,52.12,77964.36,0.0,-1.0,0.0,0.00092]
[1779058207298,52.12,77966.37,0.0,-1.0,0.0,0.00092]
[1779058208305,52.12,77954.11,0.0,-1.0,0.0,0.0009]
[1779058209566,52.12,77954.11,0.0,-1.0,0.0,0.0009]
[1779058209809,52.12,77954.11,0.0,-1.0,0.0,0.0009]
[1779058209831,52.12,77954.36,0.0,-1.0,0.0,0.0009]
[1779058212336,52.12,77951.55,0.0,-1.0,0.0,0.0009]
[1779058213343,52.12,77946.55,0.0,-1.0,0.0,0.00089]
[1779058215631,52.12,77945.12,0.0,-1.0,0.0,0.00089]
[1779058215808,52.12,77945.12,0.0,-1.0,0.0,0.00089]
[1779058215917,52.12,77945.12,0.0,-1.0,0.0,0.00089]
[1779058216058,52.12,77945.12,0.0,-1.0,0.0,0.00089]
[1779058215962,52.12,77945.23,0.0,-1.0,0.0,0.00089]
[1779058221399,52.12,77943.41,0.0,-1.0,0.0,0.00088]
[1779058223413,52.12,77939.17,0.0,-1.0,0.0,0.00088]
[1779058224420,52.12,77937.3,0.0,-1.0,0.0,0.00087]
[1779058225427,52.12,77931.39,0.0,-1.0,0.0,0.00086]
[1779058227441,52.12,77931.68,0.0,-1.0,0.0,0.00086]
[1779058228309,52.12,77931.68,0.0,-1.0,0.0,0.00086]
[1779058228560,52.12,77931.68,0.0,-1.0,0.0,0.00086]
[1779058232476,52.12,77932.23,0.0,-1.0,0.0,0.00086]
[1779058235497,52.12,77930.21,0.0,-1.0,0.0,0.00086]
[1779058236504,52.12,77920.09,0.0,-1.0,0.0,0.00084]
[1779058239061,52.12,77919.76,0.0,-1.0,0.0,0.00084]
[1779058239087,52.12,77920.2,0.0,-1.0,0.0,0.00084]
[1779058239308,52.12,77920.2,0.0,-1.0,0.0,0.00084]
[1779058239553,52.12,77920.2,0.0,-1.0,0.0,0.00084]
[1779058239564,52.12,77920.2,0.0,-1.0,0.0,0.00084]
[1779058239616,52.12,77921.27,0.0,-1.0,0.0,0.00084]
[1779058245567,52.12,77919.89,0.0,-1.0,0.0,0.00084]
[1779058250602,52.12,77919.79,0.0,-1.0,0.0,0.00084]
[1779058255637,52.12,77919.41,0.0,-1.0,0.0,0.00084]
[1779058260672,52.12,77919.26,0.0,-1.0,0.0,0.00084]
[1779058266129,52.12,77919.35,0.0,-1.0,0.0,0.00084]
[1779058266308,52.12,77919.35,0.0,-1.0,0.0,0.00084]
[1779058271750,52.12,77919.55,0.0,-1.0,0.0,0.00084]
[1779058276785,52.12,77919.41,0.0,-1.0,0.0,0.00084]
[1779058278813,52.12,77911.14,0.0,-1.0,0.0,0.00083]
[1779058279807,52.12,77885.17,0.0,-1.0,0.0,0.00079]
[1779058280814,52.12,77866.87,0.0,-1.0,0.0,0.00076]
[1779058281825,52.12,77860.37,0.0,-1.0,0.0,0.00076]
[1779058282830,52.12,77851.4,0.0,-1.0,0.0,0.00074]
[1779058283837,52.12,77848.91,0.0,-1.0,0.0,0.00074]
[1779058285851,52.12,77853.01,0.0,-1.0,0.0,0.00075]
[1779058289879,52.12,77855.03,0.0,-1.0,0.0,0.00075]
[1779058290886,52.12,77859.04,0.0,-1.0,0.0,0.00075]
[1779058291893,52.12,77866.29,0.0,-1.0,0.0,0.00076]
[1779058292900,52.12,77867.48,0.0,-1.0,0.0,0.00076]
[1779058297935,52.12,77867.92,0.0,-1.0,0.0,0.00076]
[1779058298942,52.12,77865.8,0.0,-1.0,0.0,0.00076]
[1779058299735,52.12,77865.8,0.0,-1.0,0.0,0.00076]
[1779058299808,52.12,77865.8,0.0,-1.0,0.0,0.00076]
[1779058299914,52.12,77865.8,0.0,-1.0,0.0,0.00076]
[1779058300067,52.12,77865.8,0.0,-1.0,0.0,0.00076]
[1779058300168,52.12,77868.01,0.0,-1.0,0.0,0.00076]
[1779058305992,52.12,77866.58,0.0,-1.0,0.0,0.00076]
[1779058306999,52.12,77877.45,0.0,-1.0,0.0,0.00078]
[1779058308011,52.12,77875.02,0.0,-1.0,0.0,0.00077]
[1779058309016,52.12,77865.54,0.0,-1.0,0.0,0.00076]
[1779058310023,52.12,77861.45,0.0,-1.0,0.0,0.00075]
[1779058310914,52.12,77861.45,0.0,-1.0,0.0,0.00075]
[1779058311059,52.12,77861.45,0.0,-1.0,0.0,0.00075]
[1779058312037,52.12,77865.69,0.0,-1.0,0.0,0.00076]
[1779058313044,52.12,77869.2,0.0,-1.0,0.0,0.00076]
[1779058313529,52.12,77869.2,0.0,-1.0,0.0,0.00076]
[1779058313571,52.12,77869.2,0.0,-1.0,0.0,0.00076]
[1779058314051,52.12,77868.48,0.0,-1.0,0.0,0.00076]
[1779058316405,52.12,77867.54,0.0,-1.0,0.0,0.00076]
[1779058316565,52.12,77867.54,0.0,-1.0,0.0,0.00076]
[1779058321771,52.12,77868.86,0.0,-1.0,0.0,0.00076]
[1779058321810,52.12,77868.86,0.0,-1.0,0.0,0.00076]
[1779058322084,52.12,77868.86,0.0,-1.0,0.0,0.00076]
[1779058322107,52.12,77868.97,0.0,-1.0,0.0,0.00076]
[1779058322308,52.12,77868.97,0.0,-1.0,0.0,0.00076]
[1779058325129,52.12,77862.55,0.0,-1.0,0.0,0.00075]
[1779058325515,52.12,77862.55,0.0,-1.0,0.0,0.00075]
[1779058325561,52.12,77862.55,0.0,-1.0,0.0,0.00075]
[1779058325699,52.12,77862.55,0.0,-1.0,0.0,0.00075]
[1779058325808,52.12,77862.55,0.0,-1.0,0.0,0.00075]
[1779058326136,52.12,77858.33,0.0,-1.0,0.0,0.00075]
[1779058329632,52.12,77857.94,0.0,-1.0,0.0,0.00075]
[1779058329809,52.12,77857.94,0.0,-1.0,0.0,0.00075]
[1779058331171,52.12,77851.24,0.0,-1.0,0.0,0.00074]
[1779058332178,52.12,77856.01,0.0,-1.0,0.0,0.00075]
[1779058333028,52.12,77856.01,0.0,-1.0,0.0,0.00075]
[1779058333061,52.12,77856.01,0.0,-1.0,0.0,0.00075]
[1779058333249,52.12,77856.01,0.0,-1.0,0.0,0.00075]
[1779058333254,52.12,77854.65,0.0,-1.0,0.0,0.00074]
[1779058333311,52.12,77854.65,0.0,-1.0,0.0,0.00074]
[1779058334192,52.12,77850.73,0.0,-1.0,0.0,0.00074]
[1779058335199,52.12,77847.15,0.0,-1.0,0.0,0.00073]
[1779058335501,52.12,77847.15,0.0,-1.0,0.0,0.00073]
[1779058335573,52.12,77847.15,0.0,-1.0,0.0,0.00073]
[1779058339227,52.12,77843.75,0.0,-1.0,0.0,0.00073]
[1779058340898,52.12,77844.03,0.0,-1.0,0.0,0.00073]
[1779058341058,52.12,77844.03,0.0,-1.0,0.0,0.00073]
[1779058341130,52.12,77844.03,0.0,-1.0,0.0,0.00073]
[1779058341241,52.12,77843.16,0.0,-1.0,0.0,0.00073]
[1779058341310,52.12,77843.16,0.0,-1.0,0.0,0.00073]
[1779058342249,52.12,77839.8,0.0,-1.0,0.0,0.00072]
[1779058343256,52.12,77834.76,0.0,-1.0,0.0,0.00072]
[1779058345270,52.12,77830.67,0.0,-1.0,0.0,0.00071]
[1779058346678,52.12,77830.67,0.0,-1.0,0.0,0.00071]
[1779058346745,52.12,77812.29,0.0,-1.0,0.0,0.00069]
[1779058347286,52.12,77796.32,0.0,-1.0,0.0,0.00067]
[1779058348293,52.12,77796.34,0.0,-1.0,0.0,0.00067]
[1779058349997,52.12,77796.34,0.0,-1.0,0.0,0.00067]
[1779058350070,52.12,77803.63,0.0,-1.0,0.0,0.00068]
[1779058350307,52.12,77796.48,0.0,-1.0,0.0,0.00067]
[1779058351314,52.12,77806.72,0.0,-1.0,0.0,0.00068]
[1779058352321,52.12,77810.52,0.0,-1.0,0.0,0.00068]
[1779058354154,52.12,77810.52,0.0,-1.0,0.0,0.00068]
[1779058354235,52.12,77805.08,0.0,-1.0,0.0,0.00068]
[1779058354337,52.12,77814.5,0.0,-1.0,0.0,0.00069]
[1779058355343,52.12,77816.16,0.0,-1.0,0.0,0.00069]
[1779058358047,52.12,77816.4,0.0,-1.0,0.0,0.00069]
[1779058358363,52.12,77820.44,0.0,-1.0,0.0,0.00069]
[1779058359370,52.12,77823.23,0.0,-1.0,0.0,0.0007]
[1779058362391,52.12,77828.66,0.0,-1.0,0.0,0.00071]
[1779058363398,52.12,77836.09,0.0,-1.0,0.0,0.00072]
[1779058364407,52.12,77839.19,0.0,-1.0,0.0,0.00072]
[1779058365414,52.12,77847.92,0.0,-1.0,0.0,0.00073]
[1779058366421,52.12,77846.55,0.0,-1.0,0.0,0.00073]
[1779058368921,52.12,77847.56,0.0,-1.0,0.0,0.00073]
[1779058369060,52.12,77847.56,0.0,-1.0,0.0,0.00073]
[1779058369234,52.12,77847.56,0.0,-1.0,0.0,0.00073]
[1779058369279,52.12,77849.82,0.0,-1.0,0.0,0.00073]
[1779058369309,52.12,77849.82,0.0,-1.0,0.0,0.00073]
[1779058372464,52.12,77857.01,0.0,-1.0,0.0,0.00074]
[1779058374889,52.12,77857.56,0.0,-1.0,0.0,0.00074]
[1779058375061,52.12,77857.56,0.0,-1.0,0.0,0.00074]
[1779058377500,52.12,77862.43,0.0,-1.0,0.0,0.00075]
[1779058378507,52.12,77872.71,0.0,-1.0,0.0,0.00076]
[1779058379514,52.12,77870.95,0.0,-1.0,0.0,0.00076]
[1779058381499,52.12,77871.2,0.0,-1.0,0.0,0.00076]
[1779058382541,52.12,77879.18,0.0,-1.0,0.0,0.00077]
[1779058384555,52.12,77880.23,0.0,-1.0,0.0,0.00077]
[1779058386010,52.12,77880.23,0.0,-1.0,0.0,0.00077]
[1779058389590,52.12,77873.82,0.0,-1.0,0.0,0.00077]
[1779058390668,52.12,77873.82,0.0,-1.0,0.0,0.00077]
[1779058390808,52.12,77873.82,0.0,-1.0,0.0,0.00077]
[1779058390947,52.12,77873.82,0.0,-1.0,0.0,0.00077]
[1779058391061,52.12,77873.82,0.0,-1.0,0.0,0.00077]
[1779058391101,52.12,77871.38,0.0,-1.0,0.0,0.00076]
[1779058396639,52.12,77879.26,0.0,-1.0,0.0,0.00077]
[1779058397539,52.12,77879.26,0.0,-1.0,0.0,0.00077]
[1779058397560,52.12,77879.26,0.0,-1.0,0.0,0.00077]
[1779058397646,52.12,77881.45,0.0,-1.0,0.0,0.00078]
[1779058398653,52.12,77888.22,0.0,-1.0,0.0,0.00079]
[1779058401106,52.12,77889.78,0.0,-1.0,0.0,0.00079]
[1779058401310,52.12,77889.78,0.0,-1.0,0.0,0.00079]
[1779058401147,52.12,77892.97,0.0,-1.0,0.0,0.00079]
[1779058401387,52.12,77892.97,0.0,-1.0,0.0,0.00079]
[1779058401563,52.12,77892.97,0.0,-1.0,0.0,0.00079]
[1779058401674,52.12,77893.01,0.0,-1.0,0.0,0.00079]
[1779058404250,52.12,77891.31,0.0,-1.0,0.0,0.00079]
[1779058404308,52.12,77891.31,0.0,-1.0,0.0,0.00079]
[1779058404695,52.12,77887.69,0.0,-1.0,0.0,0.00079]
[1779058408723,52.12,77891.78,0.0,-1.0,0.0,0.00079]
[1779058410100,52.12,77891.78,0.0,-1.0,0.0,0.00079]
[1779058410310,52.12,77891.78,0.0,-1.0,0.0,0.00079]
[1779058410842,52.12,77891.9,0.0,-1.0,0.0,0.00079]
[1779058411059,52.12,77891.9,0.0,-1.0,0.0,0.00079]
[1779058411122,52.12,77892.15,0.0,-1.0,0.0,0.00079]
[1779058412751,52.12,77894.53,0.0,-1.0,0.0,0.00079]
[1779058413674,52.12,77894.53,0.0,-1.0,0.0,0.00079]
[1779058413808,52.12,77894.53,0.0,-1.0,0.0,0.00079]
[1779058413901,52.12,77897.49,0.0,-1.0,0.0,0.0008]
[1779058414765,52.12,77899.97,0.0,-1.0,0.0,0.0008]
[1779058417786,52.12,77901.84,0.0,-1.0,0.0,0.0008]
[1779058422821,52.12,77900.93,0.0,-1.0,0.0,0.0008]
[1779058423828,52.12,77904.62,0.0,-1.0,0.0,0.00081]
[1779058425499,52.12,77906.02,0.0,-1.0,0.0,0.00081]
[1779058425560,52.12,77906.02,0.0,-1.0,0.0,0.00081]
[1779058426035,52.12,77906.02,0.0,-1.0,0.0,0.00081]
[1779058426065,52.12,77906.02,0.0,-1.0,0.0,0.00081]
[1779058426167,52.12,77905.17,0.0,-1.0,0.0,0.00081]
[1779058428025,52.12,77904.99,0.0,-1.0,0.0,0.00081]
[1779058428059,52.12,77904.99,0.0,-1.0,0.0,0.00081]
[1779058428129,52.12,77897.42,0.0,-1.0,0.0,0.0008]
[1779058428863,52.12,77888.97,0.0,-1.0,0.0,0.00078]
[1779058429870,52.12,77887.97,0.0,-1.0,0.0,0.00078]
[1779058431336,52.12,77887.97,0.0,-1.0,0.0,0.00078]
[1779058431511,52.12,77887.01,0.0,-1.0,0.0,0.00078]
[1779058431781,52.12,77887.01,0.0,-1.0,0.0,0.00078]
[1779058431808,52.12,77887.01,0.0,-1.0,0.0,0.00078]
[1779058431884,52.12,77885.13,0.0,-1.0,0.0,0.00078]
[1779058432891,52.12,77875.66,0.0,-1.0,0.0,0.00076]
[1779058433898,52.12,77872.68,0.0,-1.0,0.0,0.00076]
[1779058435217,52.12,77872.68,0.0,-1.0,0.0,0.00076]
[1779058435308,52.12,77872.68,0.0,-1.0,0.0,0.00076]
[1779058435318,52.12,77866.04,0.0,-1.0,0.0,0.00075]
[1779058435913,52.12,77865.05,0.0,-1.0,0.0,0.00075]
[1779058437927,52.12,77862.2,0.0,-1.0,0.0,0.00075]
[1779058439363,52.12,77862.2,0.0,-1.0,0.0,0.00075]
[1779058439565,52.12,77861.99,0.0,-1.0,0.0,0.00075]
[1779058439802,52.12,77861.99,0.0,-1.0,0.0,0.00075]
[1779058439808,52.12,77861.99,0.0,-1.0,0.0,0.00075]
[1779058439942,52.12,77861.55,0.0,-1.0,0.0,0.00074]
[1779058443969,52.12,77855.84,0.0,-1.0,0.0,0.00074]
[1779058444976,52.12,77850.53,0.0,-1.0,0.0,0.00073]
[1779058445603,52.12,77850.53,0.0,-1.0,0.0,0.00073]
[1779058445808,52.12,77850.53,0.0,-1.0,0.0,0.00073]
[1779058451018,52.12,77849.4,0.0,-1.0,0.0,0.00073]
[1779058455046,52.12,77858.3,0.0,-1.0,0.0,0.00074]
[1779058456053,52.12,77862.67,0.0,-1.0,0.0,0.00075]
[1779058456506,52.12,77862.67,0.0,-1.0,0.0,0.00075]
[1779058456562,52.12,77862.67,0.0,-1.0,0.0,0.00075]
[1779058457383,52.12,77862.67,0.0,-1.0,0.0,0.00075]
[1779058457562,52.12,77862.5,0.0,-1.0,0.0,0.00075]
[1779058458067,52.12,77862.83,0.0,-1.0,0.0,0.00075]
[1779058463102,52.12,77863.17,0.0,-1.0,0.0,0.00075]
[1779058464034,52.12,77863.17,0.0,-1.0,0.0,0.00075]
[1779058464057,52.12,77863.17,0.0,-1.0,0.0,0.00075]
[1779058464109,52.12,77860.96,0.0,-1.0,0.0,0.00074]
[1779058465116,52.12,77863.69,0.0,-1.0,0.0,0.00075]
[1779058468407,52.12,77865.13,0.0,-1.0,0.0,0.00075]
[1779058468560,52.12,77865.13,0.0,-1.0,0.0,0.00075]
[1779058469090,52.12,77865.13,0.0,-1.0,0.0,0.00075]
[1779058469311,52.12,77865.13,0.0,-1.0,0.0,0.00075]
[1779058469335,52.12,77861.93,0.0,-1.0,0.0,0.00075]
[1779058470151,52.12,77859.96,0.0,-1.0,0.0,0.00074]
[1779058471158,52.12,77861.78,0.0,-1.0,0.0,0.00074]
[1779058472043,52.12,77861.78,0.0,-1.0,0.0,0.00074]
[1779058472058,52.12,77861.78,0.0,-1.0,0.0,0.00074]
[1779058472165,52.12,77854.68,0.0,-1.0,0.0,0.00073]
[1779058473172,52.12,77851.59,0.0,-1.0,0.0,0.00073]
[1779058474258,52.12,77851.59,0.0,-1.0,0.0,0.00073]
[1779058474308,52.12,77851.59,0.0,-1.0,0.0,0.00073]
[1779058474266,52.12,77851.0,0.0,-1.0,0.0,0.00073]
[1779058477021,52.12,77851.74,0.0,-1.0,0.0,0.00073]
[1779058477062,52.12,77851.74,0.0,-1.0,0.0,0.00073]
[1779058482235,52.12,77852.08,0.0,-1.0,0.0,0.00073]
[1779058483079,52.12,77852.08,0.0,-1.0,0.0,0.00073]
[1779058483307,52.12,77852.08,0.0,-1.0,0.0,0.00073]
[1779058483409,52.12,77849.45,0.0,-1.0,0.0,0.00072]
[1779058483768,52.12,77849.45,0.0,-1.0,0.0,0.00072]
[1779058483807,52.12,77849.45,0.0,-1.0,0.0,0.00072]
[1779058484249,52.12,77850.02,0.0,-1.0,0.0,0.00073]
[1779058489284,52.12,77849.5,0.0,-1.0,0.0,0.00072]
[1779058492305,52.12,77847.48,0.0,-1.0,0.0,0.00072]
[1779058492775,52.12,77847.48,0.0,-1.0,0.0,0.00072]
[1779058492808,52.12,77847.48,0.0,-1.0,0.0,0.00072]
[1779058496867,52.12,77845.98,0.0,-1.0,0.0,0.00072]
[1779058497058,52.12,77845.98,0.0,-1.0,0.0,0.00072]
[1779058497340,52.12,77846.06,0.0,-1.0,0.0,0.00072]
[1779058498347,52.12,77842.15,0.0,-1.0,0.0,0.00072]
[1779058502375,52.12,77840.24,0.0,-1.0,0.0,0.00071]
[1779058503382,52.12,77842.0,0.0,-1.0,0.0,0.00071]
[1779058507565,52.12,77841.74,0.0,-1.0,0.0,0.00071]
[1779058509431,52.12,77846.15,0.0,-1.0,0.0,0.00072]
[1779058510437,52.12,77850.24,0.0,-1.0,0.0,0.00073]
[1779058510589,52.12,77850.24,0.0,-1.0,0.0,0.00073]
[1779058510808,52.12,77850.24,0.0,-1.0,0.0,0.00073]
[1779058511599,52.12,77850.24,0.0,-1.0,0.0,0.00073]
[1779058511807,52.12,77850.24,0.0,-1.0,0.0,0.00073]
[1779058511908,52.12,77854.74,0.0,-1.0,0.0,0.00073]
[1779058512451,52.12,77856.58,0.0,-1.0,0.0,0.00073]
[1779058514465,52.12,77858.69,0.0,-1.0,0.0,0.00074]
[1779058515978,52.12,77858.69,0.0,-1.0,0.0,0.00074]
[1779058516060,52.12,77858.69,0.0,-1.0,0.0,0.00074]
[1779058516077,52.12,77860.02,0.0,-1.0,0.0,0.00074]
[1779058516549,52.12,77860.02,0.0,-1.0,0.0,0.00074]
[1779058516569,52.12,77860.02,0.0,-1.0,0.0,0.00074]
[1779058518493,52.12,77863.36,0.0,-1.0,0.0,0.00074]
[1779058519501,52.12,77868.72,0.0,-1.0,0.0,0.00075]
[1779058520509,52.12,77868.72,0.0,-1.0,0.0,0.00075]
[1779058520563,52.12,77868.72,0.0,-1.0,0.0,0.00075]
[1779058520801,52.12,77868.72,0.0,-1.0,0.0,0.00075]
[1779058520807,52.12,77868.72,0.0,-1.0,0.0,0.00075]
[1779058520848,52.12,77868.33,0.0,-1.0,0.0,0.00075]
[1779058524536,52.12,77872.06,0.0,-1.0,0.0,0.00076]
[1779058526905,52.12,77871.62,0.0,-1.0,0.0,0.00075]
[1779058527064,52.12,77871.62,0.0,-1.0,0.0,0.00075]
[1779058527140,52.12,77871.93,0.0,-1.0,0.0,0.00076]
[1779058527815,52.12,77871.93,0.0,-1.0,0.0,0.00076]
[1779058528058,52.12,77871.93,0.0,-1.0,0.0,0.00076]
[1779058529571,52.12,77876.26,0.0,-1.0,0.0,0.00076]
[1779058530578,52.12,77886.8,0.0,-1.0,0.0,0.00078]
[1779058531603,52.12,77898.56,0.0,-1.0,0.0,0.00079]
[1779058532599,52.12,77915.6,0.0,-1.0,0.0,0.00081]
[1779058533606,52.12,77919.74,0.0,-1.0,0.0,0.00082]
[1779058534614,52.12,77916.84,0.0,-1.0,0.0,0.00081]
[1779058539242,52.12,77917.09,0.0,-1.0,0.0,0.00082]
[1779058539311,52.12,77917.09,0.0,-1.0,0.0,0.00082]
[1779058539412,52.12,77916.44,0.0,-1.0,0.0,0.00081]
[1779058540029,52.12,77916.44,0.0,-1.0,0.0,0.00081]
[1779058540057,52.12,77916.44,0.0,-1.0,0.0,0.00081]
[1779058544684,52.12,77913.49,0.0,-1.0,0.0,0.00081]
[1779058546553,52.12,77913.02,0.0,-1.0,0.0,0.00081]
[1779058546807,52.12,77913.02,0.0,-1.0,0.0,0.00081]
[1779058546974,52.12,77913.02,0.0,-1.0,0.0,0.00081]
[1779058547058,52.12,77913.02,0.0,-1.0,0.0,0.00081]
[1779058547116,52.12,77912.72,0.0,-1.0,0.0,0.00081]
[1779058547705,52.12,77910.78,0.0,-1.0,0.0,0.00081]
[1779058548712,52.12,77908.82,0.0,-1.0,0.0,0.0008]
[1779058550280,52.12,77908.82,0.0,-1.0,0.0,0.0008]
[1779058550308,52.12,77908.82,0.0,-1.0,0.0,0.0008]
[1779058550337,52.12,77910.58,0.0,-1.0,0.0,0.00081]
[1779058551435,52.12,77910.58,0.0,-1.0,0.0,0.00081]
[1779058551565,52.12,77912.14,0.0,-1.0,0.0,0.00081]
[1779058552744,52.12,77906.94,0.0,-1.0,0.0,0.0008]
[1779058554083,52.12,77906.94,0.0,-1.0,0.0,0.0008]
[1779058554308,52.12,77906.94,0.0,-1.0,0.0,0.0008]
[1779058554318,52.12,77906.94,0.0,-1.0,0.0,0.0008]
[1779058554359,52.12,77899.55,0.0,-1.0,0.0,0.00079]
[1779058554561,52.12,77899.55,0.0,-1.0,0.0,0.00079]
[1779058555765,52.12,77892.96,0.0,-1.0,0.0,0.00078]
[1779058556772,52.12,77882.77,0.0,-1.0,0.0,0.00077]
[1779058558461,52.12,77882.77,0.0,-1.0,0.0,0.00077]
[1779058557780,52.12,77880.29,0.0,-1.0,0.0,0.00076]
[1779058558602,52.12,77880.29,0.0,-1.0,0.0,0.00076]
[1779058558786,52.12,77880.63,0.0,-1.0,0.0,0.00076]
[1779058559793,52.12,77884.86,0.0,-1.0,0.0,0.00077]
[1779058560800,52.12,77890.46,0.0,-1.0,0.0,0.00078]
[1779058561807,52.12,77893.77,0.0,-1.0,0.0,0.00078]
[1779058562987,52.12,77893.77,0.0,-1.0,0.0,0.00078]
[1779058563057,52.12,77893.77,0.0,-1.0,0.0,0.00078]
[1779058563088,52.12,77884.88,0.0,-1.0,0.0,0.00077]
[1779058564828,52.12,77886.93,0.0,-1.0,0.0,0.00077]
[1779058565835,52.12,77881.51,0.0,-1.0,0.0,0.00076]
[1779058566850,52.12,77881.51,0.0,-1.0,0.0,0.00076]
[1779058567058,52.12,77881.51,0.0,-1.0,0.0,0.00076]
[1779058567464,52.12,77881.51,0.0,-1.0,0.0,0.00076]
[1779058567484,52.12,77879.42,0.0,-1.0,0.0,0.00076]
[1779058567560,52.12,77879.42,0.0,-1.0,0.0,0.00076]
[1779058569345,52.12,77880.7,0.0,-1.0,0.0,0.00076]
[1779058569444,52.12,77882.64,0.0,-1.0,0.0,0.00077]
[1779058569567,52.12,77882.64,0.0,-1.0,0.0,0.00077]
[1779058570425,52.12,77882.64,0.0,-1.0,0.0,0.00077]
[1779058570455,52.12,77881.32,0.0,-1.0,0.0,0.00076]
[1779058570562,52.12,77881.32,0.0,-1.0,0.0,0.00076]
[1779058570870,52.12,77878.52,0.0,-1.0,0.0,0.00076]
[1779058571877,52.12,77871.19,0.0,-1.0,0.0,0.00075]
[1779058573161,52.12,77871.19,0.0,-1.0,0.0,0.00075]
[1779058573308,52.12,77871.19,0.0,-1.0,0.0,0.00075]
[1779058573340,52.12,77865.48,0.0,-1.0,0.0,0.00074]
[1779058574898,52.12,77874.59,0.0,-1.0,0.0,0.00075]
[1779058575864,52.12,77874.59,0.0,-1.0,0.0,0.00075]
[1779058576058,52.12,77874.59,0.0,-1.0,0.0,0.00075]
[1779058576089,52.12,77874.51,0.0,-1.0,0.0,0.00075]
[1779058577427,52.12,77874.51,0.0,-1.0,0.0,0.00075]
[1779058576912,52.12,77872.08,0.0,-1.0,0.0,0.00075]
[1779058577560,52.12,77872.08,0.0,-1.0,0.0,0.00075]
[1779058577919,52.12,77874.46,0.0,-1.0,0.0,0.00075]
[1779058578926,52.12,77880.92,0.0,-1.0,0.0,0.00076]
[1779058579941,52.12,77884.72,0.0,-1.0,0.0,0.00077]
[1779058580808,52.12,77884.72,0.0,-1.0,0.0,0.00077]
[1779058581058,52.12,77884.72,0.0,-1.0,0.0,0.00077]
[1779058581153,52.12,77888.39,0.0,-1.0,0.0,0.00077]
[1779058581955,52.12,77890.23,0.0,-1.0,0.0,0.00078]
[1779058585271,52.12,77891.68,0.0,-1.0,0.0,0.00078]
[1779058585308,52.12,77891.68,0.0,-1.0,0.0,0.00078]
[1779058585460,52.12,77891.68,0.0,-1.0,0.0,0.00078]
[1779058585488,52.12,77895.86,0.0,-1.0,0.0,0.00078]
[1779058585570,52.12,77895.86,0.0,-1.0,0.0,0.00078]
[1779058585983,52.12,77900.13,0.0,-1.0,0.0,0.00079]
[1779058589006,52.12,77905.04,0.0,-1.0,0.0,0.0008]
[1779058589683,52.12,77905.04,0.0,-1.0,0.0,0.0008]
[1779058589808,52.12,77905.04,0.0,-1.0,0.0,0.0008]
[1779058590013,52.12,77906.72,0.0,-1.0,0.0,0.0008]
[1779058591020,52.12,77900.19,0.0,-1.0,0.0,0.00079]
[1779058592068,52.12,77900.19,0.0,-1.0,0.0,0.00079]
[1779058592308,52.12,77900.19,0.0,-1.0,0.0,0.00079]
[1779058592332,52.12,77894.53,0.0,-1.0,0.0,0.00078]
[1779058592749,52.12,77894.53,0.0,-1.0,0.0,0.00078]
[1779058592808,52.12,77894.53,0.0,-1.0,0.0,0.00078]
[1779058594115,52.12,77895.64,0.0,-1.0,0.0,0.00078]
[1779058594308,52.12,77895.64,0.0,-1.0,0.0,0.00078]
[1779058595755,52.12,77896.84,0.0,-1.0,0.0,0.00078]
[1779058595808,52.12,77896.84,0.0,-1.0,0.0,0.00078]
[1779058596055,52.12,77898.22,0.0,-1.0,0.0,0.00078]
[1779058597149,52.12,77898.22,0.0,-1.0,0.0,0.00078]
[1779058597307,52.12,77898.22,0.0,-1.0,0.0,0.00078]
[1779058603104,52.12,77899.87,0.0,-1.0,0.0,0.00079]
[1779058605119,52.12,77898.25,0.0,-1.0,0.0,0.00078]
[1779058606001,52.12,77898.25,0.0,-1.0,0.0,0.00078]
[1779058606058,52.12,77898.25,0.0,-1.0,0.0,0.00078]
[1779058606248,52.12,77898.25,0.0,-1.0,0.0,0.00078]
[1779058606308,52.12,77898.25,0.0,-1.0,0.0,0.00078]
[1779058606397,52.12,77899.5,0.0,-1.0,0.0,0.00079]
[1779058609146,52.12,77904.02,0.0,-1.0,0.0,0.00079]
[1779058610090,52.12,77904.02,0.0,-1.0,0.0,0.00079]
[1779058610308,52.12,77904.02,0.0,-1.0,0.0,0.00079]
[1779058610373,52.12,77904.02,0.0,-1.0,0.0,0.00079]
[1779058610474,52.12,77906.91,0.0,-1.0,0.0,0.0008]
[1779058610560,52.12,77906.91,0.0,-1.0,0.0,0.0008]
[1779058614181,52.12,77909.58,0.0,-1.0,0.0,0.0008]
[1779058615560,52.12,77910.04,0.0,-1.0,0.0,0.0008]
[1779058615808,52.12,77910.04,0.0,-1.0,0.0,0.0008]
[1779058620498,52.12,77909.41,0.0,-1.0,0.0,0.0008]
[1779058620523,52.12,77909.41,0.0,-1.0,0.0,0.0008]
[1779058620582,52.12,77909.41,0.0,-1.0,0.0,0.0008]
[1779058620787,52.12,77909.41,0.0,-1.0,0.0,0.0008]
[1779058620808,52.12,77909.41,0.0,-1.0,0.0,0.0008]
[1779058621231,52.12,77906.5,0.0,-1.0,0.0,0.0008]
[1779058622238,52.12,77897.84,0.0,-1.0,0.0,0.00078]
[1779058622657,52.12,77897.84,0.0,-1.0,0.0,0.00078]
[1779058622808,52.12,77897.84,0.0,-1.0,0.0,0.00078]
[1779058623245,52.12,77899.29,0.0,-1.0,0.0,0.00079]
[1779058623635,52.12,77899.29,0.0,-1.0,0.0,0.00079]
[1779058623807,52.12,77899.29,0.0,-1.0,0.0,0.00079]
[1779058624252,52.12,77906.3,0.0,-1.0,0.0,0.0008]
[1779058625410,52.12,77906.3,0.0,-1.0,0.0,0.0008]
[1779058625509,52.12,77917.47,0.0,-1.0,0.0,0.00081]
[1779058625561,52.12,77917.47,0.0,-1.0,0.0,0.00081]
[1779058626266,52.12,77921.92,0.0,-1.0,0.0,0.00082]
[1779058628280,52.12,77932.52,0.0,-1.0,0.0,0.00083]
[1779058629287,52.12,77941.76,0.0,-1.0,0.0,0.00085]
[1779058630294,52.12,77942.14,0.0,-1.0,0.0,0.00085]
[1779058631688,52.12,77942.04,0.0,-1.0,0.0,0.00085]
[1779058631807,52.12,77942.04,0.0,-1.0,0.0,0.00085]
[1779058632077,52.12,77942.04,0.0,-1.0,0.0,0.00085]
[1779058632307,52.12,77942.04,0.0,-1.0,0.0,0.00085]
[1779058632308,52.12,77941.28,0.0,-1.0,0.0,0.00085]
[1779058637343,52.12,77936.34,0.0,-1.0,0.0,0.00084]
[1779058638350,52.12,77933.26,0.0,-1.0,0.0,0.00083]
[1779058639357,52.12,77949.84,0.0,-1.0,0.0,0.00086]
[1779058640364,52.12,77953.06,0.0,-1.0,0.0,0.00087]
[1779058641371,52.12,77951.16,0.0,-1.0,0.0,0.00086]
[1779058641574,52.12,77951.16,0.0,-1.0,0.0,0.00086]
[1779058641808,52.12,77951.16,0.0,-1.0,0.0,0.00086]
[1779058642026,52.12,77951.16,0.0,-1.0,0.0,0.00086]
[1779058642060,52.12,77951.16,0.0,-1.0,0.0,0.00086]
[1779058642378,52.12,77951.22,0.0,-1.0,0.0,0.00086]
[1779058645399,52.12,77955.65,0.0,-1.0,0.0,0.00087]
[1779058646460,52.12,77955.65,0.0,-1.0,0.0,0.00087]
[1779058646562,52.12,77955.65,0.0,-1.0,0.0,0.00087]
[1779058648185,52.12,77957.53,0.0,-1.0,0.0,0.00087]
[1779058648307,52.12,77957.53,0.0,-1.0,0.0,0.00087]
[1779058648420,52.12,77958.64,0.0,-1.0,0.0,0.00087]
[1779058653455,52.12,77955.65,0.0,-1.0,0.0,0.00086]
[1779058655582,52.12,77955.55,0.0,-1.0,0.0,0.00086]
[1779058655807,52.12,77955.31,0.0,-1.0,0.0,0.00086]
[1779058657487,52.12,77950.91,0.0,-1.0,0.0,0.00086]
[1779058660167,52.12,77950.91,0.0,-1.0,0.0,0.00086]
[1779058660308,52.12,77950.91,0.0,-1.0,0.0,0.00086]
[1779058660342,52.12,77950.91,0.0,-1.0,0.0,0.00086]
[1779058660563,52.12,77950.91,0.0,-1.0,0.0,0.00086]
[1779058660508,52.12,77952.7,0.0,-1.0,0.0,0.00086]
[1779058661515,52.12,77954.1,0.0,-1.0,0.0,0.00086]
[1779058663165,52.12,77955.1,0.0,-1.0,0.0,0.00086]
[1779058663308,52.12,77955.1,0.0,-1.0,0.0,0.00086]
[1779058664536,52.12,77952.11,0.0,-1.0,0.0,0.00086]
[1779058669255,52.12,77952.76,0.0,-1.0,0.0,0.00086]
[1779058669307,52.12,77952.76,0.0,-1.0,0.0,0.00086]
[1779058669524,52.12,77952.76,0.0,-1.0,0.0,0.00086]
[1779058669560,52.12,77952.76,0.0,-1.0,0.0,0.00086]
[1779058669571,52.12,77952.2,0.0,-1.0,0.0,0.00086]
[1779058671585,52.12,77949.3,0.0,-1.0,0.0,0.00085]
[1779058672654,52.12,77949.77,0.0,-1.0,0.0,0.00086]
[1779058672709,52.12,77949.77,0.0,-1.0,0.0,0.00086]
[1779058672808,52.12,77949.77,0.0,-1.0,0.0,0.00086]
[1779058673599,52.12,77949.31,0.0,-1.0,0.0,0.00085]
[1779058678972,52.12,77949.01,0.0,-1.0,0.0,0.00085]
[1779058679057,52.12,77949.01,0.0,-1.0,0.0,0.00085]
[1779058679567,52.12,77949.01,0.0,-1.0,0.0,0.00085]
[1779058679576,52.12,77949.14,0.0,-1.0,0.0,0.00085]
[1779058679807,52.12,77949.14,0.0,-1.0,0.0,0.00085]
[1779058683509,52.12,77948.95,0.0,-1.0,0.0,0.00085]
[1779058683558,52.12,77948.95,0.0,-1.0,0.0,0.00085]
[1779058683564,52.12,77944.01,0.0,-1.0,0.0,0.00085]
[1779058683669,52.12,77939.36,0.0,-1.0,0.0,0.00084]
[1779058684676,52.12,77925.5,0.0,-1.0,0.0,0.00082]
[1779058686001,52.12,77925.5,0.0,-1.0,0.0,0.00082]
[1779058686058,52.12,77925.5,0.0,-1.0,0.0,0.00082]
[1779058686096,52.12,77921.28,0.0,-1.0,0.0,0.00081]
[1779058686690,52.12,77920.13,0.0,-1.0,0.0,0.00081]
[1779058688182,52.12,77918.12,0.0,-1.0,0.0,0.00081]
[1779058691559,52.12,77917.79,0.0,-1.0,0.0,0.00081]
[1779058691584,52.12,77917.79,0.0,-1.0,0.0,0.00081]
[1779058691613,52.12,77917.76,0.0,-1.0,0.0,0.00081]
[1779058691807,52.12,77917.76,0.0,-1.0,0.0,0.00081]
[1779058700502,52.12,77915.93,0.0,-1.0,0.0,0.0008]
[1779058700560,52.12,77915.93,0.0,-1.0,0.0,0.0008]
[1779058701404,52.12,77916.13,0.0,-1.0,0.0,0.00081]
[1779058701559,52.12,77916.13,0.0,-1.0,0.0,0.00081]
[1779058701505,52.12,77916.47,0.0,-1.0,0.0,0.00081]
[1779058704817,52.12,77919.7,0.0,-1.0,0.0,0.00081]
[1779058706169,52.12,77919.7,0.0,-1.0,0.0,0.00081]
[1779058706312,52.12,77919.7,0.0,-1.0,0.0,0.00081]
[1779058706832,52.12,77915.29,0.0,-1.0,0.0,0.0008]
[1779058713881,52.12,77916.24,0.0,-1.0,0.0,0.0008]
[1779058717909,52.12,77918.16,0.0,-1.0,0.0,0.0008]
[1779058719463,52.12,77918.16,0.0,-1.0,0.0,0.0008]
[1779058719561,52.12,77918.16,0.0,-1.0,0.0,0.0008]
[1779058720445,52.12,77918.11,0.0,-1.0,0.0,0.0008]
[1779058720558,52.12,77918.11,0.0,-1.0,0.0,0.0008]
[1779058720457,52.12,77918.08,0.0,-1.0,0.0,0.0008]
[1779058725965,52.12,77915.79,0.0,-1.0,0.0,0.0008]
[1779058731000,52.12,77916.62,0.0,-1.0,0.0,0.0008]
[1779058733045,52.12,77917.62,0.0,-1.0,0.0,0.0008]
[1779058733060,52.12,77917.62,0.0,-1.0,0.0,0.0008]
[1779058733146,52.12,77923.65,0.0,-1.0,0.0,0.00081]
[1779058734021,52.12,77930.5,0.0,-1.0,0.0,0.00082]
[1779058734708,52.12,77930.5,0.0,-1.0,0.0,0.00082]
[1779058734809,52.12,77930.5,0.0,-1.0,0.0,0.00082]
[1779058735028,52.12,77931.61,0.0,-1.0,0.0,0.00082]
[1779058736035,52.12,77931.63,0.0,-1.0,0.0,0.00082]
[1779058741070,52.12,77930.73,0.0,-1.0,0.0,0.00082]
[1779058742390,52.12,77930.73,0.0,-1.0,0.0,0.00082]
[1779058742570,52.12,77930.73,0.0,-1.0,0.0,0.00082]
[1779058748121,52.12,77936.98,0.0,-1.0,0.0,0.00083]
[1779058749128,52.12,77941.07,0.0,-1.0,0.0,0.00084]
[1779058749865,52.12,77941.07,0.0,-1.0,0.0,0.00084]
[1779058750058,52.12,77941.07,0.0,-1.0,0.0,0.00084]
[1779058751479,52.12,77941.73,0.0,-1.0,0.0,0.00084]
[1779058751562,52.12,77941.73,0.0,-1.0,0.0,0.00084]
[1779058751636,52.12,77942.93,0.0,-1.0,0.0,0.00084]
[1779058752149,52.12,77945.41,0.0,-1.0,0.0,0.00084]
[1779058757186,52.12,77945.98,0.0,-1.0,0.0,0.00085]
[1779058762221,52.12,77946.01,0.0,-1.0,0.0,0.00085]
[1779058765723,52.12,77945.97,0.0,-1.0,0.0,0.00085]
[1779058765809,52.12,77945.97,0.0,-1.0,0.0,0.00085]
[1779058767256,52.12,77948.76,0.0,-1.0,0.0,0.00085]
[1779058771284,52.12,77949.89,0.0,-1.0,0.0,0.00085]
[1779058772499,52.12,77949.89,0.0,-1.0,0.0,0.00085]
[1779058772562,52.12,77949.89,0.0,-1.0,0.0,0.00085]
[1779058772593,52.12,77958.72,0.0,-1.0,0.0,0.00086]
[1779058773298,52.12,77961.48,0.0,-1.0,0.0,0.00086]
[1779058774157,52.12,77961.48,0.0,-1.0,0.0,0.00086]
[1779058774308,52.12,77961.48,0.0,-1.0,0.0,0.00086]
[1779058774409,52.12,77961.69,0.0,-1.0,0.0,0.00086]
[1779058778333,52.12,77966.1,0.0,-1.0,0.0,0.00087]
[1779058779340,52.12,77968.63,0.0,-1.0,0.0,0.00088]
[1779058781355,52.12,77966.63,0.0,-1.0,0.0,0.00087]
[1779058782164,52.12,77966.63,0.0,-1.0,0.0,0.00087]
[1779058782308,52.12,77966.63,0.0,-1.0,0.0,0.00087]
[1779058786492,52.12,77967.24,0.0,-1.0,0.0,0.00087]
[1779058786560,52.12,77967.24,0.0,-1.0,0.0,0.00087]
[1779058787836,52.12,77964.5,0.0,-1.0,0.0,0.00087]
[1779058788059,52.12,77964.5,0.0,-1.0,0.0,0.00087]
[1779058788404,52.12,77964.0,0.0,-1.0,0.0,0.00087]
[1779058788887,52.12,77964.0,0.0,-1.0,0.0,0.00087]
[1779058789058,52.12,77964.0,0.0,-1.0,0.0,0.00087]
[1779058789411,52.12,77960.19,0.0,-1.0,0.0,0.00086]
[1779058794446,52.12,77960.08,0.0,-1.0,0.0,0.00086]
[1779058795410,52.12,77960.08,0.0,-1.0,0.0,0.00086]
[1779058795559,52.12,77960.08,0.0,-1.0,0.0,0.00086]
[1779058796772,52.12,77959.37,0.0,-1.0,0.0,0.00086]
[1779058796807,52.12,77959.37,0.0,-1.0,0.0,0.00086]
[1779058797467,52.12,77960.49,0.0,-1.0,0.0,0.00086]
[1779058798990,52.12,77960.39,0.0,-1.0,0.0,0.00086]
[1779058799057,52.12,77960.39,0.0,-1.0,0.0,0.00086]
[1779058801620,52.12,77960.77,0.0,-1.0,0.0,0.00086]
[1779058801532,52.12,77953.41,0.0,-1.0,0.0,0.00085]
[1779058802535,52.12,77931.72,0.0,-1.0,0.0,0.00082]
[1779058803532,52.12,77918.36,0.0,-1.0,0.0,0.0008]
[1779058804540,52.12,77918.09,0.0,-1.0,0.0,0.0008]
[1779058805360,52.12,77918.09,0.0,-1.0,0.0,0.0008]
[1779058805547,52.12,77930.71,0.0,-1.0,0.0,0.00082]
[1779058806554,52.12,77932.54,0.0,-1.0,0.0,0.00082]
[1779058808568,52.12,77924.15,0.0,-1.0,0.0,0.00081]
[1779058809575,52.12,77924.8,0.0,-1.0,0.0,0.00081]
[1779058810582,52.12,77921.62,0.0,-1.0,0.0,0.0008]
[1779058812596,52.12,77912.63,0.0,-1.0,0.0,0.00079]
[1779058813437,52.12,77912.63,0.0,-1.0,0.0,0.00079]
[1779058813559,52.12,77912.63,0.0,-1.0,0.0,0.00079]
[1779058813603,52.12,77911.45,0.0,-1.0,0.0,0.00079]
[1779058816880,52.12,77910.98,0.0,-1.0,0.0,0.00079]
[1779058817060,52.12,77910.98,0.0,-1.0,0.0,0.00079]
[1779058817631,52.12,77910.93,0.0,-1.0,0.0,0.00079]
[1779058822487,52.12,77911.24,0.0,-1.0,0.0,0.00079]
[1779058822560,52.12,77911.24,0.0,-1.0,0.0,0.00079]
[1779058827054,52.12,77913.91,0.0,-1.0,0.0,0.00079]
[1779058827315,52.12,77913.91,0.0,-1.0,0.0,0.00079]
[1779058827756,52.12,77913.91,0.0,-1.0,0.0,0.00079]
[1779058827808,52.12,77913.94,0.0,-1.0,0.0,0.00079]
[1779058828708,52.12,77912.36,0.0,-1.0,0.0,0.00079]
[1779058829715,52.12,77909.07,0.0,-1.0,0.0,0.00079]
[1779058834751,52.12,77904.67,0.0,-1.0,0.0,0.00078]
[1779058835758,52.12,77912.0,0.0,-1.0,0.0,0.00079]
[1779058836765,52.12,77921.24,0.0,-1.0,0.0,0.0008]
[1779058837266,52.12,77921.24,0.0,-1.0,0.0,0.0008]
[1779058837772,52.12,77924.0,0.0,-1.0,0.0,0.0008]
[1779058838770,52.12,77924.0,0.0,-1.0,0.0,0.0008]
[1779058838779,52.12,77927.34,0.0,-1.0,0.0,0.00081]
[1779058838807,52.12,77927.34,0.0,-1.0,0.0,0.00081]
[1779058839626,52.12,77927.34,0.0,-1.0,0.0,0.00081]
[1779058839808,52.12,77927.34,0.0,-1.0,0.0,0.00081]
[1779058841800,52.12,77930.37,0.0,-1.0,0.0,0.00081]
[1779058842807,52.12,77933.51,0.0,-1.0,0.0,0.00082]
[1779058845463,52.12,77933.67,0.0,-1.0,0.0,0.00082]
[1779058845558,52.12,77933.67,0.0,-1.0,0.0,0.00082]
[1779058845600,52.12,77933.67,0.0,-1.0,0.0,0.00082]
[1779058845701,52.12,77934.96,0.0,-1.0,0.0,0.00082]
[1779058845807,52.12,77934.96,0.0,-1.0,0.0,0.00082]
[1779058851275,52.12,77933.83,0.0,-1.0,0.0,0.00082]
[1779058851308,52.12,77933.83,0.0,-1.0,0.0,0.00082]
[1779058851441,52.12,77933.83,0.0,-1.0,0.0,0.00082]
[1779058851560,52.12,77933.83,0.0,-1.0,0.0,0.00082]
[1779058851652,52.12,77933.29,0.0,-1.0,0.0,0.00082]
[1779058853884,52.12,77940.46,0.0,-1.0,0.0,0.00083]
[1779058854891,52.12,77942.27,0.0,-1.0,0.0,0.00083]
[1779058856494,52.12,77942.27,0.0,-1.0,0.0,0.00083]
[1779058856561,52.12,77942.27,0.0,-1.0,0.0,0.00083]
[1779058856600,52.12,77942.27,0.0,-1.0,0.0,0.00083]
[1779058856641,52.12,77941.84,0.0,-1.0,0.0,0.00083]
[1779058856807,52.12,77941.84,0.0,-1.0,0.0,0.00083]
[1779058861940,52.12,77944.06,0.0,-1.0,0.0,0.00083]
[1779058862947,52.12,77955.34,0.0,-1.0,0.0,0.00085]
[1779058863955,52.12,77956.41,0.0,-1.0,0.0,0.00085]
[1779058865163,52.12,77956.41,0.0,-1.0,0.0,0.00085]
[1779058865293,52.12,77956.41,0.0,-1.0,0.0,0.00085]
[1779058865307,52.12,77956.41,0.0,-1.0,0.0,0.00085]
[1779058865318,52.12,77956.34,0.0,-1.0,0.0,0.00085]
[1779058867982,52.12,77952.59,0.0,-1.0,0.0,0.00085]
[1779058872883,52.12,77951.24,0.0,-1.0,0.0,0.00084]
[1779058873001,52.12,77951.24,0.0,-1.0,0.0,0.00084]
[1779058873058,52.12,77951.24,0.0,-1.0,0.0,0.00084]
[1779058873150,52.12,77951.42,0.0,-1.0,0.0,0.00084]
[1779058879059,52.12,77950.54,0.0,-1.0,0.0,0.00084]
[1779058880074,52.12,77928.97,0.0,-1.0,0.0,0.00081]
[1779058881272,52.12,77928.97,0.0,-1.0,0.0,0.00081]
[1779058881315,52.12,77914.78,0.0,-1.0,0.0,0.00079]
[1779058882090,52.12,77911.02,0.0,-1.0,0.0,0.00078]
[1779058883097,52.12,77896.74,0.0,-1.0,0.0,0.00076]
[1779058884104,52.12,77894.18,0.0,-1.0,0.0,0.00076]
[1779058885223,52.12,77894.18,0.0,-1.0,0.0,0.00076]
[1779058885324,52.12,77898.7,0.0,-1.0,0.0,0.00077]
[1779058888133,52.12,77903.52,0.0,-1.0,0.0,0.00077]
[1779058889140,52.12,77907.54,0.0,-1.0,0.0,0.00078]
[1779058891154,52.12,77910.23,0.0,-1.0,0.0,0.00078]
[1779058896189,52.12,77910.27,0.0,-1.0,0.0,0.00078]
[1779058897196,52.12,77915.56,0.0,-1.0,0.0,0.00079]
[1779058898203,52.12,77917.56,0.0,-1.0,0.0,0.00079]
[1779058900537,52.12,77917.52,0.0,-1.0,0.0,0.00079]
[1779058900560,52.12,77917.52,0.0,-1.0,0.0,0.00079]
[1779058900638,52.12,77917.7,0.0,-1.0,0.0,0.00079]
[1779058900986,52.12,77917.7,0.0,-1.0,0.0,0.00079]
[1779058901059,52.12,77917.7,0.0,-1.0,0.0,0.00079]
[1779058906259,52.12,77918.9,0.0,-1.0,0.0,0.00079]
[1779058908569,52.12,77918.1,0.0,-1.0,0.0,0.00079]
[1779058908800,52.12,77918.1,0.0,-1.0,0.0,0.00079]
[1779058908809,52.12,77918.1,0.0,-1.0,0.0,0.00079]
[1779058908660,52.12,77918.13,0.0,-1.0,0.0,0.00079]
[1779058914315,52.12,77915.16,0.0,-1.0,0.0,0.00079]
[1779058916044,52.12,77915.5,0.0,-1.0,0.0,0.00079]
[1779058916058,52.12,77915.5,0.0,-1.0,0.0,0.00079]
[1779058916220,52.12,77915.5,0.0,-1.0,0.0,0.00079]
[1779058916308,52.12,77915.5,0.0,-1.0,0.0,0.00079]
[1779058916329,52.12,77915.47,0.0,-1.0,0.0,0.00079]
[1779058918343,52.12,77924.14,0.0,-1.0,0.0,0.0008]
[1779058919350,52.12,77924.87,0.0,-1.0,0.0,0.0008]
[1779058920309,52.12,77924.87,0.0,-1.0,0.0,0.0008]
[1779058920475,52.12,77924.87,0.0,-1.0,0.0,0.0008]
[1779058920560,52.12,77924.87,0.0,-1.0,0.0,0.0008]
[1779058920628,52.12,77925.46,0.0,-1.0,0.0,0.0008]
[1779058921364,52.12,77928.76,0.0,-1.0,0.0,0.00081]
[1779058922371,52.12,77933.63,0.0,-1.0,0.0,0.00081]
[1779058924703,52.12,77933.27,0.0,-1.0,0.0,0.00081]
[1779058924809,52.12,77933.27,0.0,-1.0,0.0,0.00081]
[1779058924753,52.12,77934.13,0.0,-1.0,0.0,0.00081]
[1779058924880,52.12,77934.13,0.0,-1.0,0.0,0.00081]
[1779058925058,52.12,77934.13,0.0,-1.0,0.0,0.00081]
[1779058930277,52.12,77932.81,0.0,-1.0,0.0,0.00081]
[1779058930308,52.12,77932.81,0.0,-1.0,0.0,0.00081]
[1779058930376,52.12,77932.81,0.0,-1.0,0.0,0.00081]
[1779058930566,52.12,77932.81,0.0,-1.0,0.0,0.00081]
[1779058930667,52.12,77933.32,0.0,-1.0,0.0,0.00081]
[1779058933448,52.12,77925.47,0.0,-1.0,0.0,0.0008]
[1779058934455,52.12,77921.82,0.0,-1.0,0.0,0.0008]
[1779058935462,52.12,77918.5,0.0,-1.0,0.0,0.00079]
[1779058936469,52.12,77916.76,0.0,-1.0,0.0,0.00079]
[1779058937442,52.12,77916.76,0.0,-1.0,0.0,0.00079]
[1779058937559,52.12,77916.76,0.0,-1.0,0.0,0.00079]
[1779058937592,52.12,77916.76,0.0,-1.0,0.0,0.00079]
[1779058937807,52.12,77916.76,0.0,-1.0,0.0,0.00079]
[1779058937845,52.12,77917.07,0.0,-1.0,0.0,0.00079]
[1779058940497,52.12,77899.04,0.0,-1.0,0.0,0.00076]
[1779058941504,52.12,77892.37,0.0,-1.0,0.0,0.00075]
[1779058942511,52.12,77891.1,0.0,-1.0,0.0,0.00075]
[1779058943518,52.12,77890.27,0.0,-1.0,0.0,0.00075]
[1779058944525,52.12,77885.51,0.0,-1.0,0.0,0.00075]
[1779058945532,52.12,77882.44,0.0,-1.0,0.0,0.00074]
[1779058946539,52.12,77878.43,0.0,-1.0,0.0,0.00074]
[1779058948553,52.12,77881.7,0.0,-1.0,0.0,0.00074]
[1779058950568,52.12,77889.1,0.0,-1.0,0.0,0.00075]
[1779058951575,52.12,77893.36,0.0,-1.0,0.0,0.00075]
[1779058952870,52.12,77893.36,0.0,-1.0,0.0,0.00075]
[1779058952582,52.12,77895.11,0.0,-1.0,0.0,0.00075]
[1779058953057,52.12,77895.11,0.0,-1.0,0.0,0.00075]
[1779058953699,52.12,77895.11,0.0,-1.0,0.0,0.00075]
[1779058953810,52.12,77895.11,0.0,-1.0,0.0,0.00075]
[1779058953800,52.12,77896.09,0.0,-1.0,0.0,0.00076]
[1779058959631,52.12,77896.02,0.0,-1.0,0.0,0.00076]
[1779058962487,52.12,77896.44,0.0,-1.0,0.0,0.00076]
[1779058962560,52.12,77896.44,0.0,-1.0,0.0,0.00076]
[1779058962723,52.12,77896.44,0.0,-1.0,0.0,0.00076]
[1779058962807,52.12,77896.44,0.0,-1.0,0.0,0.00076]
[1779058962872,52.12,77896.47,0.0,-1.0,0.0,0.00076]
[1779058965674,52.12,77900.34,0.0,-1.0,0.0,0.00076]
[1779058967093,52.12,77899.52,0.0,-1.0,0.0,0.00076]
[1779058967307,52.12,77899.52,0.0,-1.0,0.0,0.00076]
[1779058967688,52.12,77899.69,0.0,-1.0,0.0,0.00076]
[1779058970709,52.12,77903.45,0.0,-1.0,0.0,0.00077]
[1779058972723,52.12,77910.61,0.0,-1.0,0.0,0.00078]
[1779058973730,52.12,77911.84,0.0,-1.0,0.0,0.00078]
[1779058974739,52.12,77911.84,0.0,-1.0,0.0,0.00078]
[1779058974808,52.12,77911.84,0.0,-1.0,0.0,0.00078]
[1779058978765,52.12,77914.53,0.0,-1.0,0.0,0.00078]
[1779058979082,52.12,77914.53,0.0,-1.0,0.0,0.00078]
[1779058979308,52.12,77914.53,0.0,-1.0,0.0,0.00078]
[1779058980779,52.12,77911.2,0.0,-1.0,0.0,0.00078]
[1779058984214,52.12,77911.07,0.0,-1.0,0.0,0.00078]
[1779058984278,52.12,77911.07,0.0,-1.0,0.0,0.00078]
[1779058984308,52.12,77911.07,0.0,-1.0,0.0,0.00078]
[1779058986821,52.12,77911.68,0.0,-1.0,0.0,0.00078]
[1779058987830,52.12,77922.42,0.0,-1.0,0.0,0.00079]
[1779058988840,52.12,77932.03,0.0,-1.0,0.0,0.00081]
[1779058989847,52.12,77934.31,0.0,-1.0,0.0,0.00081]
[1779058991725,52.12,77934.47,0.0,-1.0,0.0,0.00081]
[1779058991807,52.12,77934.47,0.0,-1.0,0.0,0.00081]
[1779058991860,52.12,77934.47,0.0,-1.0,0.0,0.00081]
[1779058991861,52.12,77934.3,0.0,-1.0,0.0,0.00081]
[1779058992058,52.12,77934.3,0.0,-1.0,0.0,0.00081]
[1779058996896,52.12,77927.9,0.0,-1.0,0.0,0.0008]
[1779058998910,52.12,77926.38,0.0,-1.0,0.0,0.0008]
[1779059000932,52.12,77925.8,0.0,-1.0,0.0,0.0008]
[1779059000943,52.12,77926.74,0.0,-1.0,0.0,0.0008]
[1779059001059,52.12,77926.74,0.0,-1.0,0.0,0.0008]
[1779059001284,52.12,77926.74,0.0,-1.0,0.0,0.0008]
[1779059001308,52.12,77926.74,0.0,-1.0,0.0,0.0008]
[1779059001931,52.12,77926.71,0.0,-1.0,0.0,0.0008]
[1779059006966,52.12,77926.01,0.0,-1.0,0.0,0.0008]
[1779059008984,52.12,77928.8,0.0,-1.0,0.0,0.0008]
[1779059011045,52.12,77929.65,0.0,-1.0,0.0,0.0008]
[1779059011059,52.12,77929.65,0.0,-1.0,0.0,0.0008]
[1779059011224,52.12,77929.65,0.0,-1.0,0.0,0.0008]
[1779059011308,52.12,77929.65,0.0,-1.0,0.0,0.0008]
[1779059011315,52.12,77929.52,0.0,-1.0,0.0,0.0008]
[1779059014020,52.12,77927.46,0.0,-1.0,0.0,0.0008]
[1779059015027,52.12,77929.23,0.0,-1.0,0.0,0.0008]
[1779059019055,52.12,77931.5,0.0,-1.0,0.0,0.0008]
[1779059020558,52.12,77931.5,0.0,-1.0,0.0,0.0008]
[1779059020786,52.12,77931.5,0.0,-1.0,0.0,0.0008]
[1779059020814,52.12,77931.5,0.0,-1.0,0.0,0.0008]
[1779059020887,52.12,77933.4,0.0,-1.0,0.0,0.0008]
[1779059026104,52.12,77933.58,0.0,-1.0,0.0,0.0008]
[1779059028333,52.12,77934.18,0.0,-1.0,0.0,0.00081]
[1779059028562,52.12,77934.18,0.0,-1.0,0.0,0.00081]
[1779059028663,52.12,77934.25,0.0,-1.0,0.0,0.00081]
[1779059029073,52.12,77934.25,0.0,-1.0,0.0,0.00081]
[1779059029309,52.12,77934.25,0.0,-1.0,0.0,0.00081]
[1779059029397,52.12,77937.82,0.0,-1.0,0.0,0.00081]
[1779059031509,52.12,77937.9,0.0,-1.0,0.0,0.00081]
[1779059031559,52.12,77937.9,0.0,-1.0,0.0,0.00081]
[1779059031580,52.12,77937.9,0.0,-1.0,0.0,0.00081]
[1779059031813,52.12,77937.9,0.0,-1.0,0.0,0.00081]
[1779059031915,52.12,77944.18,0.0,-1.0,0.0,0.00082]
[1779059036176,52.12,77947.72,0.0,-1.0,0.0,0.00083]
[1779059038190,52.12,77950.31,0.0,-1.0,0.0,0.00083]
[1779059039197,52.12,77954.71,0.0,-1.0,0.0,0.00084]
[1779059040937,52.12,77954.71,0.0,-1.0,0.0,0.00084]
[1779059041062,52.12,77956.04,0.0,-1.0,0.0,0.00084]
[1779059041071,52.12,77956.04,0.0,-1.0,0.0,0.00084]
[1779059041309,52.12,77956.04,0.0,-1.0,0.0,0.00084]
[1779059041410,52.12,77955.93,0.0,-1.0,0.0,0.00084]
[1779059045240,52.12,77944.12,0.0,-1.0,0.0,0.00082]
[1779059046247,52.12,77937.84,0.0,-1.0,0.0,0.00081]
[1779059047675,52.12,77937.84,0.0,-1.0,0.0,0.00081]
[1779059047809,52.12,77937.84,0.0,-1.0,0.0,0.00081]
[1779059047847,52.12,77937.84,0.0,-1.0,0.0,0.00081]
[1779059047894,52.12,77936.2,0.0,-1.0,0.0,0.00081]
[1779059048057,52.12,77936.2,0.0,-1.0,0.0,0.00081]
[1779059053297,52.12,77936.08,0.0,-1.0,0.0,0.00081]
[1779059056204,52.12,77935.96,0.0,-1.0,0.0,0.00081]
[1779059056308,52.12,77935.96,0.0,-1.0,0.0,0.00081]
[1779059056381,52.12,77935.96,0.0,-1.0,0.0,0.00081]
[1779059056560,52.12,77935.96,0.0,-1.0,0.0,0.00081]
[1779059056648,52.12,77935.59,0.0,-1.0,0.0,0.00081]
[1779059058332,52.12,77933.26,0.0,-1.0,0.0,0.0008]
[1779059063367,52.12,77933.64,0.0,-1.0,0.0,0.0008]
[1779059069409,52.12,77936.3,0.0,-1.0,0.0,0.00081]
[1779059071351,52.12,77936.85,0.0,-1.0,0.0,0.00081]
[1779059071405,52.12,77936.85,0.0,-1.0,0.0,0.00081]
[1779059071559,52.12,77936.85,0.0,-1.0,0.0,0.00081]
[1779059071660,52.12,77936.66,0.0,-1.0,0.0,0.0008]
[1779059076340,52.12,77935.45,0.0,-1.0,0.0,0.0008]
[1779059076344,52.12,77935.45,0.0,-1.0,0.0,0.0008]
[1779059076560,52.12,77935.45,0.0,-1.0,0.0,0.0008]
[1779059076640,52.12,77935.03,0.0,-1.0,0.0,0.0008]
[1779059077465,52.12,77923.08,0.0,-1.0,0.0,0.00079]
[1779059078472,52.12,77916.66,0.0,-1.0,0.0,0.00078]
[1779059079445,52.12,77916.66,0.0,-1.0,0.0,0.00078]
[1779059079559,52.12,77916.66,0.0,-1.0,0.0,0.00078]
[1779059079601,52.12,77916.66,0.0,-1.0,0.0,0.00078]
[1779059079807,52.12,77916.66,0.0,-1.0,0.0,0.00078]
[1779059079899,52.12,77914.96,0.0,-1.0,0.0,0.00077]
[1779059081493,52.12,77912.28,0.0,-1.0,0.0,0.00077]
[1779059082500,52.12,77909.11,0.0,-1.0,0.0,0.00077]
[1779059083507,52.12,77904.86,0.0,-1.0,0.0,0.00076]
[1779059084705,52.12,77904.86,0.0,-1.0,0.0,0.00076]
[1779059084808,52.12,77904.86,0.0,-1.0,0.0,0.00076]
[1779059084884,52.12,77904.86,0.0,-1.0,0.0,0.00076]
[1779059084910,52.12,77901.54,0.0,-1.0,0.0,0.00075]
[1779059085058,52.12,77901.54,0.0,-1.0,0.0,0.00075]
[1779059085521,52.12,77899.91,0.0,-1.0,0.0,0.00075]
[1779059087537,52.12,77892.91,0.0,-1.0,0.0,0.00074]
[1779059088546,52.12,77882.66,0.0,-1.0,0.0,0.00073]
[1779059089553,52.12,77879.43,0.0,-1.0,0.0,0.00073]
[1779059090560,52.12,77881.18,0.0,-1.0,0.0,0.00073]
[1779059092454,52.12,77881.15,0.0,-1.0,0.0,0.00073]
[1779059092572,52.12,77881.15,0.0,-1.0,0.0,0.00073]
[1779059092800,52.12,77881.15,0.0,-1.0,0.0,0.00073]
[1779059092808,52.12,77881.15,0.0,-1.0,0.0,0.00073]
[1779059092902,52.12,77880.93,0.0,-1.0,0.0,0.00073]
[1779059095605,52.12,77892.05,0.0,-1.0,0.0,0.00074]
[1779059096612,52.12,77894.94,0.0,-1.0,0.0,0.00075]
[1779059097764,52.12,77894.94,0.0,-1.0,0.0,0.00075]
[1779059097809,52.12,77894.94,0.0,-1.0,0.0,0.00075]
[1779059097941,52.12,77894.94,0.0,-1.0,0.0,0.00075]
[1779059097969,52.12,77895.14,0.0,-1.0,0.0,0.00075]
[1779059098058,52.12,77895.14,0.0,-1.0,0.0,0.00075]
[1779059100640,52.12,77891.34,0.0,-1.0,0.0,0.00074]
[1779059101647,52.12,77889.46,0.0,-1.0,0.0,0.00074]
[1779059102697,52.12,77889.46,0.0,-1.0,0.0,0.00074]
[1779059102808,52.12,77889.46,0.0,-1.0,0.0,0.00074]
[1779059102889,52.12,77885.44,0.0,-1.0,0.0,0.00073]
[1779059103332,52.12,77885.44,0.0,-1.0,0.0,0.00073]
[1779059103559,52.12,77885.44,0.0,-1.0,0.0,0.00073]
[1779059103661,52.12,77878.44,0.0,-1.0,0.0,0.00072]
[1779059104668,52.12,77876.66,0.0,-1.0,0.0,0.00072]
[1779059105675,52.12,77877.04,0.0,-1.0,0.0,0.00072]
[1779059107690,52.12,77881.53,0.0,-1.0,0.0,0.00073]
[1779059108601,52.12,77881.53,0.0,-1.0,0.0,0.00073]
[1779059108809,52.12,77881.53,0.0,-1.0,0.0,0.00073]
[1779059108889,52.12,77881.53,0.0,-1.0,0.0,0.00073]
[1779059109057,52.12,77881.53,0.0,-1.0,0.0,0.00073]
[1779059108961,52.12,77883.3,0.0,-1.0,0.0,0.00073]
[1779059109703,52.12,77884.94,0.0,-1.0,0.0,0.00073]
[1779059110710,52.12,77878.94,0.0,-1.0,0.0,0.00072]
[1779059111236,52.12,77878.94,0.0,-1.0,0.0,0.00072]
[1779059111307,52.12,77878.94,0.0,-1.0,0.0,0.00072]
[1779059111717,52.12,77876.4,0.0,-1.0,0.0,0.00072]
[1779059112094,52.12,77876.4,0.0,-1.0,0.0,0.00072]
[1779059112309,52.12,77876.4,0.0,-1.0,0.0,0.00072]
[1779059112724,52.12,77876.1,0.0,-1.0,0.0,0.00072]
[1779059114299,52.12,77876.61,0.0,-1.0,0.0,0.00072]
[1779059114308,52.12,77876.61,0.0,-1.0,0.0,0.00072]
[1779059114738,52.12,77881.33,0.0,-1.0,0.0,0.00073]
[1779059115745,52.12,77885.98,0.0,-1.0,0.0,0.00073]
[1779059116356,52.12,77885.98,0.0,-1.0,0.0,0.00073]
[1779059116558,52.12,77885.98,0.0,-1.0,0.0,0.00073]
[1779059116752,52.12,77887.38,0.0,-1.0,0.0,0.00074]
[1779059121789,52.12,77887.27,0.0,-1.0,0.0,0.00074]
[1779059124810,52.12,77889.36,0.0,-1.0,0.0,0.00074]
[1779059125817,52.12,77901.34,0.0,-1.0,0.0,0.00075]
[1779059126115,52.12,77901.34,0.0,-1.0,0.0,0.00075]
[1779059126308,52.12,77901.34,0.0,-1.0,0.0,0.00075]
[1779059126706,52.12,77901.34,0.0,-1.0,0.0,0.00075]
[1779059126807,52.12,77901.34,0.0,-1.0,0.0,0.00075]
[1779059126825,52.12,77900.8,0.0,-1.0,0.0,0.00075]
[1779059129846,52.12,77911.14,0.0,-1.0,0.0,0.00077]
[1779059130861,52.12,77894.5,0.0,-1.0,0.0,0.00075]
[1779059131861,52.12,77893.11,0.0,-1.0,0.0,0.00074]
[1779059133021,52.12,77893.11,0.0,-1.0,0.0,0.00074]
[1779059133058,52.12,77893.11,0.0,-1.0,0.0,0.00074]
[1779059133258,52.12,77892.96,0.0,-1.0,0.0,0.00074]
[1779059133308,52.12,77892.96,0.0,-1.0,0.0,0.00074]
[1779059133875,52.12,77890.93,0.0,-1.0,0.0,0.00074]
[1779059134475,52.12,77890.93,0.0,-1.0,0.0,0.00074]
[1779059134576,52.12,77890.93,0.0,-1.0,0.0,0.00074]
[1779059134882,52.12,77892.33,0.0,-1.0,0.0,0.00074]
[1779059135889,52.12,77896.26,0.0,-1.0,0.0,0.00074]
[1779059140924,52.12,77896.04,0.0,-1.0,0.0,0.00074]
[1779059143945,52.12,77881.88,0.0,-1.0,0.0,0.00072]
[1779059144952,52.12,77874.48,0.0,-1.0,0.0,0.00071]
[1779059145635,52.12,77874.48,0.0,-1.0,0.0,0.00071]
[1779059145959,52.12,77862.93,0.0,-1.0,0.0,0.0007]
[1779059146966,52.12,77854.7,0.0,-1.0,0.0,0.00069]
[1779059147973,52.12,77859.07,0.0,-1.0,0.0,0.00069]
[1779059148980,52.12,77869.2,0.0,-1.0,0.0,0.00071]
[1779059149582,52.12,77869.2,0.0,-1.0,0.0,0.00071]
[1779059149987,52.12,77863.72,0.0,-1.0,0.0,0.0007]
[1779059150994,52.12,77858.72,0.0,-1.0,0.0,0.00069]
[1779059152004,52.12,77862.14,0.0,-1.0,0.0,0.0007]
[1779059153008,52.12,77871.51,0.0,-1.0,0.0,0.00071]
[1779059154015,52.12,77872.36,0.0,-1.0,0.0,0.00071]
[1779059155022,52.12,77870.26,0.0,-1.0,0.0,0.00071]
[1779059160058,52.12,77869.72,0.0,-1.0,0.0,0.00071]
[1779059161398,52.12,77869.85,0.0,-1.0,0.0,0.00071]
[1779059161564,52.12,77869.85,0.0,-1.0,0.0,0.00071]
[1779059161782,52.12,77869.85,0.0,-1.0,0.0,0.00071]
[1779059161808,52.12,77869.85,0.0,-1.0,0.0,0.00071]
[1779059162072,52.12,77871.94,0.0,-1.0,0.0,0.00071]
[1779059164086,52.12,77867.64,0.0,-1.0,0.0,0.00071]
[1779059164292,52.12,77867.64,0.0,-1.0,0.0,0.00071]
[1779059164308,52.12,77867.64,0.0,-1.0,0.0,0.00071]
[1779059166100,52.12,77869.48,0.0,-1.0,0.0,0.00071]
[1779059166155,52.12,77869.48,0.0,-1.0,0.0,0.00071]
[1779059166311,52.12,77869.48,0.0,-1.0,0.0,0.00071]
[1779059166388,52.12,77869.48,0.0,-1.0,0.0,0.00071]
[1779059166559,52.12,77869.48,0.0,-1.0,0.0,0.00071]
[1779059167107,52.12,77872.17,0.0,-1.0,0.0,0.00071]
[1779059172619,52.12,77872.7,0.0,-1.0,0.0,0.00071]
[1779059172810,52.12,77872.7,0.0,-1.0,0.0,0.00071]
[1779059173015,52.12,77872.7,0.0,-1.0,0.0,0.00071]
[1779059173060,52.12,77872.7,0.0,-1.0,0.0,0.00071]
[1779059173109,52.12,77871.42,0.0,-1.0,0.0,0.00071]
[1779059173149,52.12,77866.15,0.0,-1.0,0.0,0.0007]
[1779059174156,52.12,77865.03,0.0,-1.0,0.0,0.0007]
[1779059177177,52.12,77866.48,0.0,-1.0,0.0,0.0007]
[1779059180198,52.12,77864.7,0.0,-1.0,0.0,0.0007]
[1779059181581,52.12,77864.7,0.0,-1.0,0.0,0.0007]
[1779059181808,52.12,77864.7,0.0,-1.0,0.0,0.0007]
[1779059181925,52.12,77864.7,0.0,-1.0,0.0,0.0007]
[1779059182057,52.12,77864.7,0.0,-1.0,0.0,0.0007]
[1779059182140,52.12,77865.38,0.0,-1.0,0.0,0.0007]
[1779059182212,52.12,77864.2,0.0,-1.0,0.0,0.0007]
[1779059183219,52.12,77859.58,0.0,-1.0,0.0,0.0007]
[1779059185127,52.12,77859.58,0.0,-1.0,0.0,0.0007]
[1779059184226,52.12,77855.81,0.0,-1.0,0.0,0.00069]
[1779059185249,52.12,77855.81,0.0,-1.0,0.0,0.00069]
[1779059185308,52.12,77855.81,0.0,-1.0,0.0,0.00069]
[1779059185344,52.12,77853.43,0.0,-1.0,0.0,0.00069]
[1779059186240,52.12,77852.19,0.0,-1.0,0.0,0.00069]
[1779059188771,52.12,77852.74,0.0,-1.0,0.0,0.00069]
[1779059188807,52.12,77852.74,0.0,-1.0,0.0,0.00069]
[1779059188848,52.12,77853.96,0.0,-1.0,0.0,0.00069]
[1779059190268,52.12,77853.04,0.0,-1.0,0.0,0.00069]
[1779059191275,52.12,77854.95,0.0,-1.0,0.0,0.00069]
[1779059192504,52.12,77854.95,0.0,-1.0,0.0,0.00069]
[1779059192563,52.12,77854.95,0.0,-1.0,0.0,0.00069]
[1779059192605,52.12,77856.11,0.0,-1.0,0.0,0.00069]
[1779059194296,52.12,77854.4,0.0,-1.0,0.0,0.00069]
[1779059195303,52.12,77851.19,0.0,-1.0,0.0,0.00068]
[1779059196281,52.12,77851.19,0.0,-1.0,0.0,0.00068]
[1779059196307,52.12,77851.19,0.0,-1.0,0.0,0.00068]
[1779059197807,52.12,77851.05,0.0,-1.0,0.0,0.00068]
[1779059197888,52.12,77852.89,0.0,-1.0,0.0,0.00068]
[1779059199296,52.12,77853.51,0.0,-1.0,0.0,0.00068]
[1779059199307,52.12,77853.51,0.0,-1.0,0.0,0.00068]
[1779059204366,52.12,77852.44,0.0,-1.0,0.0,0.00068]
[1779059205366,52.12,77852.44,0.0,-1.0,0.0,0.00068]
[1779059205575,52.12,77852.44,0.0,-1.0,0.0,0.00068]
[1779059205810,52.12,77852.44,0.0,-1.0,0.0,0.00068]
[1779059205911,52.12,77851.78,0.0,-1.0,0.0,0.00068]
[1779059206911,52.12,77851.78,0.0,-1.0,0.0,0.00068]
[1779059210857,52.12,77852.11,0.0,-1.0,0.0,0.00068]
[1779059211058,52.12,77852.11,0.0,-1.0,0.0,0.00068]
[1779059211136,52.12,77842.56,0.0,-1.0,0.0,0.00067]
[1779059211415,52.12,77840.37,0.0,-1.0,0.0,0.00067]
[1779059213341,52.12,77839.82,0.0,-1.0,0.0,0.00067]
[1779059213560,52.12,77839.82,0.0,-1.0,0.0,0.00067]
[1779059213618,52.12,77839.69,0.0,-1.0,0.0,0.00067]
[1779059218619,52.12,77839.38,0.0,-1.0,0.0,0.00067]
[1779059218807,52.12,77839.38,0.0,-1.0,0.0,0.00067]
[1779059218905,52.12,77837.18,0.0,-1.0,0.0,0.00066]
[1779059222484,52.12,77838.71,0.0,-1.0,0.0,0.00067]
[1779059222558,52.12,77838.71,0.0,-1.0,0.0,0.00067]
[1779059222659,52.12,77849.68,0.0,-1.0,0.0,0.00068]
[1779059223499,52.12,77853.27,0.0,-1.0,0.0,0.00068]
[1779059224506,52.12,77855.81,0.0,-1.0,0.0,0.00069]
[1779059225374,52.12,77855.81,0.0,-1.0,0.0,0.00069]
[1779059225533,52.12,77827.0,0.0,-1.0,0.0,0.00065]
[1779059226532,52.12,77814.13,0.0,-1.0,0.0,0.00064]
[1779059227539,52.12,77818.43,0.0,-1.0,0.0,0.00064]
[1779059228883,52.12,77818.43,0.0,-1.0,0.0,0.00064]
[1779059228948,52.12,77815.14,0.0,-1.0,0.0,0.00064]
[1779059229553,52.12,77818.83,0.0,-1.0,0.0,0.00064]
[1779059230560,52.12,77815.88,0.0,-1.0,0.0,0.00064]
[1779059231567,52.12,77818.01,0.0,-1.0,0.0,0.00064]
[1779059233581,52.12,77826.11,0.0,-1.0,0.0,0.00065]
[1779059234588,52.12,77828.36,0.0,-1.0,0.0,0.00065]
[1779059236847,52.12,77827.35,0.0,-1.0,0.0,0.00065]
[1779059237057,52.12,77827.35,0.0,-1.0,0.0,0.00065]
[1779059237609,52.12,77829.23,0.0,-1.0,0.0,0.00065]
[1779059238616,52.12,77831.13,0.0,-1.0,0.0,0.00066]
[1779059239623,52.12,77833.46,0.0,-1.0,0.0,0.00066]
[1779059240893,52.12,77833.46,0.0,-1.0,0.0,0.00066]
[1779059241057,52.12,77833.46,0.0,-1.0,0.0,0.00066]
[1779059241100,52.12,77827.87,0.0,-1.0,0.0,0.00065]
[1779059241637,52.12,77825.95,0.0,-1.0,0.0,0.00065]
[1779059243121,52.12,77825.95,0.0,-1.0,0.0,0.00065]
[1779059243136,52.12,77818.74,0.0,-1.0,0.0,0.00064]
[1779059243307,52.12,77818.74,0.0,-1.0,0.0,0.00064]
[1779059243653,52.12,77821.34,0.0,-1.0,0.0,0.00064]
[1779059244658,52.12,77823.69,0.0,-1.0,0.0,0.00065]
[1779059245782,52.12,77823.69,0.0,-1.0,0.0,0.00065]
[1779059245857,52.12,77827.6,0.0,-1.0,0.0,0.00065]
[1779059247058,52.12,77827.6,0.0,-1.0,0.0,0.00065]
[1779059247159,52.12,77830.62,0.0,-1.0,0.0,0.00066]
[1779059247679,52.12,77834.5,0.0,-1.0,0.0,0.00066]
[1779059248750,52.12,77834.5,0.0,-1.0,0.0,0.00066]
[1779059248806,52.12,77834.5,0.0,-1.0,0.0,0.00066]
[1779059248907,52.12,77829.45,0.0,-1.0,0.0,0.00065]
[1779059250701,52.12,77807.77,0.0,-1.0,0.0,0.00063]
[1779059251710,52.12,77799.09,0.0,-1.0,0.0,0.00062]
[1779059252716,52.12,77798.49,0.0,-1.0,0.0,0.00061]
[1779059253723,52.12,77794.24,0.0,-1.0,0.0,0.00061]
[1779059254276,52.12,77794.24,0.0,-1.0,0.0,0.00061]
[1779059254736,52.12,77788.73,0.0,-1.0,0.0,0.0006]
[1779059255742,52.12,77799.41,0.0,-1.0,0.0,0.00062]
[1779059256749,52.12,77807.9,0.0,-1.0,0.0,0.00063]
[1779059258106,52.12,77807.9,0.0,-1.0,0.0,0.00063]
[1779059258126,52.12,77807.16,0.0,-1.0,0.0,0.00062]
[1779059259770,52.12,77804.69,0.0,-1.0,0.0,0.00062]
[1779059260777,52.12,77794.6,0.0,-1.0,0.0,0.00061]
[1779059261784,52.12,77798.11,0.0,-1.0,0.0,0.00061]
[1779059262791,52.12,77801.15,0.0,-1.0,0.0,0.00062]
[1779059263424,52.12,77801.15,0.0,-1.0,0.0,0.00062]
[1779059263559,52.12,77801.15,0.0,-1.0,0.0,0.00062]
[1779059263799,52.12,77803.33,0.0,-1.0,0.0,0.00062]
[1779059264805,52.12,77807.2,0.0,-1.0,0.0,0.00062]
[1779059267826,52.12,77808.47,0.0,-1.0,0.0,0.00063]
[1779059268833,52.12,77810.44,0.0,-1.0,0.0,0.00063]
[1779059269840,52.12,77814.33,0.0,-1.0,0.0,0.00063]
[1779059270849,52.12,77820.76,0.0,-1.0,0.0,0.00064]
[1779059272000,52.12,77814.45,0.0,-1.0,0.0,0.00063]
[1779059272311,52.12,77814.45,0.0,-1.0,0.0,0.00063]
[1779059274810,52.12,77814.24,0.0,-1.0,0.0,0.00063]
[1779059275057,52.12,77814.24,0.0,-1.0,0.0,0.00063]
[1779059275158,52.12,77815.39,0.0,-1.0,0.0,0.00063]
[1779059280918,52.12,77813.87,0.0,-1.0,0.0,0.00063]
[1779059282072,52.12,77813.87,0.0,-1.0,0.0,0.00063]
[1779059282173,52.12,77809.7,0.0,-1.0,0.0,0.00063]
[1779059282309,52.12,77809.7,0.0,-1.0,0.0,0.00063]
[1779059282932,52.12,77811.9,0.0,-1.0,0.0,0.00063]
[1779059283939,52.12,77814.4,0.0,-1.0,0.0,0.00063]
[1779059284274,52.12,77814.4,0.0,-1.0,0.0,0.00063]
[1779059284389,52.12,77814.4,0.0,-1.0,0.0,0.00063]
[1779059284946,52.12,77820.98,0.0,-1.0,0.0,0.00064]
[1779059285953,52.12,77828.48,0.0,-1.0,0.0,0.00065]
[1779059286960,52.12,77829.79,0.0,-1.0,0.0,0.00065]
[1779059287967,52.12,77825.4,0.0,-1.0,0.0,0.00065]
[1779059288974,52.12,77818.24,0.0,-1.0,0.0,0.00064]
[1779059289981,52.12,77814.72,0.0,-1.0,0.0,0.00063]
[1779059290988,52.12,77809.39,0.0,-1.0,0.0,0.00063]
[1779059292029,52.12,77809.39,0.0,-1.0,0.0,0.00063]
[1779059293002,52.12,77815.7,0.0,-1.0,0.0,0.00063]
[1779059294142,52.12,77815.7,0.0,-1.0,0.0,0.00063]
[1779059294159,52.12,77817.73,0.0,-1.0,0.0,0.00064]
[1779059295016,52.12,77826.0,0.0,-1.0,0.0,0.00065]
[1779059296023,52.12,77821.11,0.0,-1.0,0.0,0.00064]
[1779059296906,52.12,77821.11,0.0,-1.0,0.0,0.00064]
[1779059297063,52.12,77821.11,0.0,-1.0,0.0,0.00064]
[1779059297163,52.12,77820.88,0.0,-1.0,0.0,0.00064]
[1779059301058,52.12,77807.54,0.0,-1.0,0.0,0.00063]
[1779059302066,52.12,77794.66,0.0,-1.0,0.0,0.00061]
[1779059303073,52.12,77793.31,0.0,-1.0,0.0,0.00061]
[1779059304080,52.12,77787.51,0.0,-1.0,0.0,0.0006]
[1779059304390,52.12,77787.51,0.0,-1.0,0.0,0.0006]
[1779059308323,52.12,77785.71,0.0,-1.0,0.0,0.0006]
[1779059311129,52.12,77790.89,0.0,-1.0,0.0,0.0006]
[1779059312092,52.12,77790.89,0.0,-1.0,0.0,0.0006]
[1779059312308,52.12,77791.35,0.0,-1.0,0.0,0.0006]
[1779059318109,52.12,77791.65,0.0,-1.0,0.0,0.0006]
[1779059318158,52.12,77791.65,0.0,-1.0,0.0,0.0006]
[1779059318179,52.12,77793.33,0.0,-1.0,0.0,0.00061]
[1779059318308,52.12,77793.33,0.0,-1.0,0.0,0.00061]
[1779059320193,52.12,77787.22,0.0,-1.0,0.0,0.0006]
[1779059322207,52.12,77786.23,0.0,-1.0,0.0,0.0006]
[1779059322842,52.12,77786.23,0.0,-1.0,0.0,0.0006]
[1779059322909,52.12,77786.23,0.0,-1.0,0.0,0.0006]
[1779059323064,52.12,77786.23,0.0,-1.0,0.0,0.0006]
[1779059323214,52.12,77785.85,0.0,-1.0,0.0,0.0006]
[1779059325228,52.12,77789.48,0.0,-1.0,0.0,0.0006]
[1779059326235,52.12,77787.47,0.0,-1.0,0.0,0.0006]
[1779059326495,52.12,77787.47,0.0,-1.0,0.0,0.0006]
[1779059326559,52.12,77787.47,0.0,-1.0,0.0,0.0006]
[1779059326816,52.12,77787.47,0.0,-1.0,0.0,0.0006]
[1779059327058,52.12,77787.47,0.0,-1.0,0.0,0.0006]
[1779059327242,52.12,77784.71,0.0,-1.0,0.0,0.0006]
[1779059331270,52.12,77788.18,0.0,-1.0,0.0,0.0006]
[1779059333236,52.12,77789.77,0.0,-1.0,0.0,0.0006]
[1779059333284,52.12,77789.37,0.0,-1.0,0.0,0.0006]
[1779059333308,52.12,77789.37,0.0,-1.0,0.0,0.0006]
[1779059333361,52.12,77789.37,0.0,-1.0,0.0,0.0006]
[1779059333560,52.12,77789.37,0.0,-1.0,0.0,0.0006]
[1779059334291,52.12,77785.82,0.0,-1.0,0.0,0.0006]
[1779059335300,52.12,77778.84,0.0,-1.0,0.0,0.00059]
[1779059336619,52.12,77778.84,0.0,-1.0,0.0,0.00059]
[1779059336688,52.12,77778.84,0.0,-1.0,0.0,0.00059]
[1779059336812,52.12,77778.84,0.0,-1.0,0.0,0.00059]
[1779059336860,52.12,77778.87,0.0,-1.0,0.0,0.00059]
[1779059337627,52.12,77778.87,0.0,-1.0,0.0,0.00059]
[1779059337689,52.12,77749.48,0.0,-1.0,0.0,0.00056]
[1779059338320,52.12,77739.84,0.0,-1.0,0.0,0.00055]
[1779059339327,52.12,77734.09,0.0,-1.0,0.0,0.00054]
[1779059340864,52.12,77734.09,0.0,-1.0,0.0,0.00054]
[1779059341341,52.12,77731.82,0.0,-1.0,0.0,0.00054]
[1779059342348,52.12,77735.47,0.0,-1.0,0.0,0.00054]
[1779059343355,52.12,77742.58,0.0,-1.0,0.0,0.00055]
[1779059344362,52.12,77742.93,0.0,-1.0,0.0,0.00055]
[1779059345369,52.12,77740.27,0.0,-1.0,0.0,0.00055]
[1779059347383,52.12,77744.7,0.0,-1.0,0.0,0.00055]
[1779059350404,52.12,77748.95,0.0,-1.0,0.0,0.00056]
[1779059355439,52.12,77748.92,0.0,-1.0,0.0,0.00056]
[1779059356446,52.12,77756.09,0.0,-1.0,0.0,0.00057]
[1779059357453,52.12,77760.22,0.0,-1.0,0.0,0.00057]
[1779059358460,52.12,77769.62,0.0,-1.0,0.0,0.00058]
[1779059359467,52.12,77776.83,0.0,-1.0,0.0,0.00059]
[1779059360474,52.12,77779.15,0.0,-1.0,0.0,0.00059]
[1779059361481,52.12,77781.32,0.0,-1.0,0.0,0.00059]
[1779059364512,52.12,77791.12,0.0,-1.0,0.0,0.0006]
[1779059365518,52.12,77796.25,0.0,-1.0,0.0,0.00061]
[1779059366525,52.12,77801.0,0.0,-1.0,0.0,0.00061]
[1779059371912,52.12,77799.64,0.0,-1.0,0.0,0.00061]
[1779059372057,52.12,77799.64,0.0,-1.0,0.0,0.00061]
[1779059372158,52.12,77800.15,0.0,-1.0,0.0,0.00061]
[1779059372869,52.12,77800.15,0.0,-1.0,0.0,0.00061]
[1779059373057,52.12,77800.15,0.0,-1.0,0.0,0.00061]
[1779059374582,52.12,77803.86,0.0,-1.0,0.0,0.00061]
[1779059375589,52.12,77810.49,0.0,-1.0,0.0,0.00062]
[1779059377593,52.12,77812.03,0.0,-1.0,0.0,0.00062]
[1779059377678,52.12,77812.03,0.0,-1.0,0.0,0.00062]
[1779059377808,52.12,77812.03,0.0,-1.0,0.0,0.00062]
[1779059377876,52.12,77812.27,0.0,-1.0,0.0,0.00062]
[1779059380624,52.12,77814.58,0.0,-1.0,0.0,0.00063]
[1779059383125,52.12,77815.26,0.0,-1.0,0.0,0.00063]
[1779059383215,52.12,77815.26,0.0,-1.0,0.0,0.00063]
[1779059383308,52.12,77815.26,0.0,-1.0,0.0,0.00063]
[1779059383312,52.12,77815.35,0.0,-1.0,0.0,0.00063]
[1779059386666,52.12,77817.63,0.0,-1.0,0.0,0.00063]
[1779059388680,52.12,77821.19,0.0,-1.0,0.0,0.00063]
[1779059390694,52.12,77817.81,0.0,-1.0,0.0,0.00063]
[1779059391433,52.12,77817.81,0.0,-1.0,0.0,0.00063]
[1779059391559,52.12,77817.81,0.0,-1.0,0.0,0.00063]
[1779059391701,52.12,77815.96,0.0,-1.0,0.0,0.00063]
[1779059394722,52.12,77809.57,0.0,-1.0,0.0,0.00062]
[1779059395729,52.12,77806.91,0.0,-1.0,0.0,0.00062]
[1779059397186,52.12,77806.91,0.0,-1.0,0.0,0.00062]
[1779059397250,52.12,77806.91,0.0,-1.0,0.0,0.00062]
[1779059397309,52.12,77806.91,0.0,-1.0,0.0,0.00062]
[1779059397281,52.12,77805.86,0.0,-1.0,0.0,0.00062]
[1779059402778,52.12,77814.99,0.0,-1.0,0.0,0.00063]
[1779059403785,52.12,77818.98,0.0,-1.0,0.0,0.00063]
[1779059404793,52.12,77824.36,0.0,-1.0,0.0,0.00064]
[1779059405800,52.12,77834.91,0.0,-1.0,0.0,0.00065]
[1779059406807,52.12,77837.57,0.0,-1.0,0.0,0.00065]
[1779059407814,52.12,77841.65,0.0,-1.0,0.0,0.00066]
[1779059408821,52.12,77845.89,0.0,-1.0,0.0,0.00066]
[1779059412849,52.12,77847.72,0.0,-1.0,0.0,0.00067]
[1779059415690,52.12,77847.46,0.0,-1.0,0.0,0.00067]
[1779059415779,52.12,77847.46,0.0,-1.0,0.0,0.00067]
[1779059415808,52.12,77847.46,0.0,-1.0,0.0,0.00067]
[1779059415870,52.12,77847.09,0.0,-1.0,0.0,0.00066]
[1779059417884,52.12,77850.81,0.0,-1.0,0.0,0.00067]
[1779059418891,52.12,77853.89,0.0,-1.0,0.0,0.00067]
[1779059419898,52.12,77852.02,0.0,-1.0,0.0,0.00067]
[1779059420593,52.12,77852.02,0.0,-1.0,0.0,0.00067]
[1779059420703,52.12,77852.02,0.0,-1.0,0.0,0.00067]
[1779059420808,52.12,77852.02,0.0,-1.0,0.0,0.00067]
[1779059420905,52.12,77852.3,0.0,-1.0,0.0,0.00067]
[1779059425940,52.12,77849.33,0.0,-1.0,0.0,0.00067]
[1779059427748,52.12,77849.91,0.0,-1.0,0.0,0.00067]
[1779059427799,52.12,77849.91,0.0,-1.0,0.0,0.00067]
[1779059427807,52.12,77849.91,0.0,-1.0,0.0,0.00067]
[1779059427954,52.12,77849.44,0.0,-1.0,0.0,0.00067]
[1779059431983,52.12,77843.18,0.0,-1.0,0.0,0.00066]
[1779059434468,52.12,77842.94,0.0,-1.0,0.0,0.00066]
[1779059434478,52.12,77842.94,0.0,-1.0,0.0,0.00066]
[1779059434577,52.12,77842.94,0.0,-1.0,0.0,0.00066]
[1779059435006,52.12,77842.13,0.0,-1.0,0.0,0.00066]
[1779059436019,52.12,77847.88,0.0,-1.0,0.0,0.00066]
[1779059437025,52.12,77851.45,0.0,-1.0,0.0,0.00067]
[1779059437827,52.12,77851.45,0.0,-1.0,0.0,0.00067]
[1779059437831,52.12,77851.45,0.0,-1.0,0.0,0.00067]
[1779059438058,52.12,77851.45,0.0,-1.0,0.0,0.00067]
[1779059438105,52.12,77853.66,0.0,-1.0,0.0,0.00067]
[1779059441053,52.12,77853.94,0.0,-1.0,0.0,0.00067]
[1779059445081,52.12,77864.76,0.0,-1.0,0.0,0.00068]
[1779059446088,52.12,77872.31,0.0,-1.0,0.0,0.00069]
[1779059447095,52.12,77872.2,0.0,-1.0,0.0,0.00069]
[1779059448102,52.12,77870.2,0.0,-1.0,0.0,0.00069]
[1779059449710,52.12,77869.68,0.0,-1.0,0.0,0.00069]
[1779059449808,52.12,77869.68,0.0,-1.0,0.0,0.00069]
[1779059449861,52.12,77869.68,0.0,-1.0,0.0,0.00069]
[1779059450059,52.12,77869.68,0.0,-1.0,0.0,0.00069]
[1779059450116,52.12,77869.48,0.0,-1.0,0.0,0.00069]
[1779059455151,52.12,77860.77,0.0,-1.0,0.0,0.00068]
[1779059457165,52.12,77859.49,0.0,-1.0,0.0,0.00068]
[1779059457619,52.12,77859.49,0.0,-1.0,0.0,0.00068]
[1779059457807,52.12,77859.49,0.0,-1.0,0.0,0.00068]
[1779059458172,52.12,77856.54,0.0,-1.0,0.0,0.00067]
[1779059461194,52.12,77853.05,0.0,-1.0,0.0,0.00067]
[1779059463516,52.12,77852.32,0.0,-1.0,0.0,0.00067]
[1779059463560,52.12,77852.32,0.0,-1.0,0.0,0.00067]
[1779059463653,52.12,77852.32,0.0,-1.0,0.0,0.00067]
[1779059463808,52.12,77852.32,0.0,-1.0,0.0,0.00067]
[1779059464214,52.12,77852.8,0.0,-1.0,0.0,0.00067]
[1779059466228,52.12,77850.59,0.0,-1.0,0.0,0.00067]
[1779059468976,52.12,77850.17,0.0,-1.0,0.0,0.00067]
[1779059469057,52.12,77850.17,0.0,-1.0,0.0,0.00067]
[1779059474284,52.12,77851.77,0.0,-1.0,0.0,0.00067]
[1779059476298,52.12,77855.98,0.0,-1.0,0.0,0.00067]
[1779059477305,52.12,77864.77,0.0,-1.0,0.0,0.00068]
[1779059478135,52.12,77864.77,0.0,-1.0,0.0,0.00068]
[1779059478308,52.12,77864.77,0.0,-1.0,0.0,0.00068]
[1779059478312,52.12,77867.54,0.0,-1.0,0.0,0.00069]
[1779059478466,52.12,77867.54,0.0,-1.0,0.0,0.00069]
[1779059478558,52.12,77867.54,0.0,-1.0,0.0,0.00069]
[1779059479319,52.12,77867.61,0.0,-1.0,0.0,0.00069]
[1779059481334,52.12,77869.59,0.0,-1.0,0.0,0.00069]
[1779059482341,52.12,77876.1,0.0,-1.0,0.0,0.0007]
[1779059483367,52.12,77876.1,0.0,-1.0,0.0,0.0007]
[1779059483559,52.12,77876.0,0.0,-1.0,0.0,0.0007]
[1779059489390,52.12,77876.14,0.0,-1.0,0.0,0.0007]
[1779059492253,52.12,77875.57,0.0,-1.0,0.0,0.00069]
[1779059492308,52.12,77875.57,0.0,-1.0,0.0,0.00069]
[1779059492447,52.12,77875.57,0.0,-1.0,0.0,0.00069]
[1779059492561,52.12,77875.66,0.0,-1.0,0.0,0.00069]
[1779059493418,52.12,77877.08,0.0,-1.0,0.0,0.00069]
[1779059494425,52.12,77884.94,0.0,-1.0,0.0,0.0007]
[1779059495432,52.12,77888.45,0.0,-1.0,0.0,0.00071]
[1779059496839,52.12,77890.13,0.0,-1.0,0.0,0.00071]
[1779059497059,52.12,77890.13,0.0,-1.0,0.0,0.00071]
[1779059500467,52.12,77892.39,0.0,-1.0,0.0,0.00071]
[1779059503916,52.12,77891.74,0.0,-1.0,0.0,0.00071]
[1779059504063,52.12,77891.74,0.0,-1.0,0.0,0.00071]
[1779059504200,52.12,77891.74,0.0,-1.0,0.0,0.00071]
[1779059504307,52.12,77891.74,0.0,-1.0,0.0,0.00071]
[1779059504495,52.12,77891.33,0.0,-1.0,0.0,0.00071]
[1779059506510,52.12,77889.16,0.0,-1.0,0.0,0.00071]
[1779059507666,52.12,77889.16,0.0,-1.0,0.0,0.00071]
[1779059507808,52.12,77889.16,0.0,-1.0,0.0,0.00071]
[1779059508161,52.12,77887.45,0.0,-1.0,0.0,0.00071]
[1779059510541,52.12,77885.37,0.0,-1.0,0.0,0.00071]
[1779059512835,52.12,77884.91,0.0,-1.0,0.0,0.0007]
[1779059513058,52.12,77884.91,0.0,-1.0,0.0,0.0007]
[1779059513159,52.12,77882.81,0.0,-1.0,0.0,0.0007]
[1779059514037,52.12,77882.81,0.0,-1.0,0.0,0.0007]
[1779059514057,52.12,77882.81,0.0,-1.0,0.0,0.0007]
[1779059514158,52.12,77883.71,0.0,-1.0,0.0,0.0007]
[1779059515576,52.12,77871.67,0.0,-1.0,0.0,0.00069]
[1779059517274,52.12,77871.67,0.0,-1.0,0.0,0.00069]
[1779059517309,52.12,77871.67,0.0,-1.0,0.0,0.00069]
[1779059517324,52.12,77869.24,0.0,-1.0,0.0,0.00068]
[1779059522625,52.12,77870.45,0.0,-1.0,0.0,0.00069]
[1779059524639,52.12,77868.43,0.0,-1.0,0.0,0.00068]
[1779059525603,52.12,77868.43,0.0,-1.0,0.0,0.00068]
[1779059525808,52.12,77868.43,0.0,-1.0,0.0,0.00068]
[1779059526082,52.12,77868.43,0.0,-1.0,0.0,0.00068]
[1779059526312,52.12,77868.43,0.0,-1.0,0.0,0.00068]
[1779059526353,52.12,77868.91,0.0,-1.0,0.0,0.00068]
[1779059528667,52.12,77854.85,0.0,-1.0,0.0,0.00067]
[1779059530087,52.12,77854.85,0.0,-1.0,0.0,0.00067]
[1779059530308,52.12,77854.85,0.0,-1.0,0.0,0.00067]
[1779059530337,52.12,77853.79,0.0,-1.0,0.0,0.00067]
[1779059534709,52.12,77858.21,0.0,-1.0,0.0,0.00067]
[1779059535716,52.12,77860.84,0.0,-1.0,0.0,0.00067]
[1779059536818,52.12,77860.84,0.0,-1.0,0.0,0.00067]
[1779059537064,52.12,77860.84,0.0,-1.0,0.0,0.00067]
[1779059537488,52.12,77860.84,0.0,-1.0,0.0,0.00067]
[1779059537540,52.12,77859.35,0.0,-1.0,0.0,0.00067]
[1779059537559,52.12,77859.35,0.0,-1.0,0.0,0.00067]
[1779059540751,52.12,77861.8,0.0,-1.0,0.0,0.00068]
[1779059542159,52.12,77861.8,0.0,-1.0,0.0,0.00068]
[1779059542308,52.12,77861.8,0.0,-1.0,0.0,0.00068]
[1779059542363,52.12,77854.65,0.0,-1.0,0.0,0.00067]
[1779059542765,52.12,77842.32,0.0,-1.0,0.0,0.00065]
[1779059544472,52.12,77842.32,0.0,-1.0,0.0,0.00065]
[1779059544485,52.12,77841.72,0.0,-1.0,0.0,0.00065]
[1779059544576,52.12,77841.72,0.0,-1.0,0.0,0.00065]
[1779059544779,52.12,77839.28,0.0,-1.0,0.0,0.00065]
[1779059545615,52.12,77839.28,0.0,-1.0,0.0,0.00065]
[1779059545807,52.12,77839.28,0.0,-1.0,0.0,0.00065]
[1779059550537,52.12,77839.02,0.0,-1.0,0.0,0.00065]
[1779059550564,52.12,77839.44,0.0,-1.0,0.0,0.00065]
[1779059551829,52.12,77840.51,0.0,-1.0,0.0,0.00065]
[1779059552610,52.12,77840.51,0.0,-1.0,0.0,0.00065]
[1779059552808,52.12,77840.51,0.0,-1.0,0.0,0.00065]
[1779059552836,52.12,77839.65,0.0,-1.0,0.0,0.00065]
[1779059555163,52.12,77838.02,0.0,-1.0,0.0,0.00064]
[1779059555309,52.12,77838.02,0.0,-1.0,0.0,0.00064]
[1779059560892,52.12,77837.37,0.0,-1.0,0.0,0.00064]
[1779059561816,52.12,77837.37,0.0,-1.0,0.0,0.00064]
[1779059562057,52.12,77837.37,0.0,-1.0,0.0,0.00064]
[1779059562462,52.12,77837.37,0.0,-1.0,0.0,0.00064]
[1779059562559,52.12,77837.37,0.0,-1.0,0.0,0.00064]
[1779059562520,52.12,77837.54,0.0,-1.0,0.0,0.00064]
[1779059563913,52.12,77832.55,0.0,-1.0,0.0,0.00064]
[1779059564920,52.12,77828.33,0.0,-1.0,0.0,0.00063]
[1779059565630,52.12,77828.33,0.0,-1.0,0.0,0.00063]
[1779059565807,52.12,77828.33,0.0,-1.0,0.0,0.00063]
[1779059570962,52.12,77827.7,0.0,-1.0,0.0,0.00063]
[1779059573983,52.12,77816.65,0.0,-1.0,0.0,0.00062]
[1779059574990,52.12,77814.13,0.0,-1.0,0.0,0.00062]
[1779059576035,52.12,77814.13,0.0,-1.0,0.0,0.00062]
[1779059576057,52.12,77814.13,0.0,-1.0,0.0,0.00062]
[1779059576158,52.12,77810.45,0.0,-1.0,0.0,0.00061]
[1779059576670,52.12,77810.45,0.0,-1.0,0.0,0.00061]
[1779059576807,52.12,77810.45,0.0,-1.0,0.0,0.00061]
[1779059577006,52.12,77809.06,0.0,-1.0,0.0,0.00061]
[1779059580036,52.12,77811.36,0.0,-1.0,0.0,0.00061]
[1779059581630,52.12,77810.23,0.0,-1.0,0.0,0.00061]
[1779059581807,52.12,77810.23,0.0,-1.0,0.0,0.00061]
[1779059583056,52.12,77816.85,0.0,-1.0,0.0,0.00062]
[1779059584063,52.12,77822.08,0.0,-1.0,0.0,0.00062]
[1779059584817,52.12,77822.08,0.0,-1.0,0.0,0.00062]
[1779059585058,52.12,77822.08,0.0,-1.0,0.0,0.00062]
[1779059585287,52.12,77822.08,0.0,-1.0,0.0,0.00062]
[1779059585307,52.12,77822.08,0.0,-1.0,0.0,0.00062]
[1779059585383,52.12,77823.41,0.0,-1.0,0.0,0.00063]
[1779059588091,52.12,77826.05,0.0,-1.0,0.0,0.00063]
[1779059589956,52.12,77826.87,0.0,-1.0,0.0,0.00063]
[1779059590059,52.12,77826.87,0.0,-1.0,0.0,0.00063]
[1779059592426,52.12,77829.27,0.0,-1.0,0.0,0.00063]
[1779059592560,52.12,77829.27,0.0,-1.0,0.0,0.00063]
[1779059592527,52.12,77829.89,0.0,-1.0,0.0,0.00063]
[1779059594474,52.12,77830.62,0.0,-1.0,0.0,0.00063]
[1779059594559,52.12,77830.62,0.0,-1.0,0.0,0.00063]
[1779059597128,52.12,77829.48,0.0,-1.0,0.0,0.00063]
[1779059597307,52.12,77829.48,0.0,-1.0,0.0,0.00063]
[1779059597409,52.12,77830.53,0.0,-1.0,0.0,0.00063]
[1779059600708,52.12,77830.58,0.0,-1.0,0.0,0.00063]
[1779059600807,52.12,77830.58,0.0,-1.0,0.0,0.00063]
[1779059601182,52.12,77833.99,0.0,-1.0,0.0,0.00064]
[1779059604167,52.12,77834.82,0.0,-1.0,0.0,0.00064]
[1779059604171,52.12,77834.82,0.0,-1.0,0.0,0.00064]
[1779059604308,52.12,77834.82,0.0,-1.0,0.0,0.00064]
[1779059604402,52.12,77833.91,0.0,-1.0,0.0,0.00064]
[1779059610245,52.12,77834.86,0.0,-1.0,0.0,0.00064]
[1779059610654,52.12,77834.86,0.0,-1.0,0.0,0.00064]
[1779059610808,52.12,77834.86,0.0,-1.0,0.0,0.00064]
[1779059611011,52.12,77834.86,0.0,-1.0,0.0,0.00064]
[1779059611059,52.12,77834.86,0.0,-1.0,0.0,0.00064]
[1779059611252,52.12,77835.4,0.0,-1.0,0.0,0.00064]
[1779059613461,52.12,77834.74,0.0,-1.0,0.0,0.00064]
[1779059613560,52.12,77834.74,0.0,-1.0,0.0,0.00064]
[1779059613559,52.12,77842.42,0.0,-1.0,0.0,0.00064]
[1779059614273,52.12,77846.95,0.0,-1.0,0.0,0.00065]
[1779059615280,52.12,77846.66,0.0,-1.0,0.0,0.00065]
[1779059616287,52.12,77839.65,0.0,-1.0,0.0,0.00064]
[1779059616694,52.12,77839.65,0.0,-1.0,0.0,0.00064]
[1779059616809,52.12,77839.65,0.0,-1.0,0.0,0.00064]
[1779059617234,52.12,77839.65,0.0,-1.0,0.0,0.00064]
[1779059617309,52.12,77839.65,0.0,-1.0,0.0,0.00064]
[1779059617410,52.12,77833.52,0.0,-1.0,0.0,0.00063]
[1779059620315,52.12,77835.85,0.0,-1.0,0.0,0.00064]
[1779059622416,52.12,77837.39,0.0,-1.0,0.0,0.00064]
[1779059622557,52.12,77837.39,0.0,-1.0,0.0,0.00064]
[1779059626357,52.12,77841.16,0.0,-1.0,0.0,0.00064]
[1779059626973,52.12,77841.16,0.0,-1.0,0.0,0.00064]
[1779059627060,52.12,77841.16,0.0,-1.0,0.0,0.00064]
[1779059627364,52.12,77841.94,0.0,-1.0,0.0,0.00064]
[1779059628014,52.12,77841.94,0.0,-1.0,0.0,0.00064]
[1779059628058,52.12,77841.94,0.0,-1.0,0.0,0.00064]
[1779059629753,52.12,77840.49,0.0,-1.0,0.0,0.00064]
[1779059629808,52.12,77840.49,0.0,-1.0,0.0,0.00064]
[1779059630385,52.12,77830.56,0.0,-1.0,0.0,0.00063]
[1779059631023,52.12,77830.56,0.0,-1.0,0.0,0.00063]
[1779059631058,52.12,77830.56,0.0,-1.0,0.0,0.00063]
[1779059631392,52.12,77828.92,0.0,-1.0,0.0,0.00063]
[1779059635420,52.12,77827.2,0.0,-1.0,0.0,0.00063]
[1779059636287,52.12,77827.2,0.0,-1.0,0.0,0.00063]
[1779059636307,52.12,77827.2,0.0,-1.0,0.0,0.00063]
[1779059636427,52.12,77828.78,0.0,-1.0,0.0,0.00063]
[1779059636754,52.12,77828.78,0.0,-1.0,0.0,0.00063]
[1779059636807,52.12,77828.78,0.0,-1.0,0.0,0.00063]
[1779059637434,52.12,77828.0,0.0,-1.0,0.0,0.00063]
[1779059639448,52.12,77834.17,0.0,-1.0,0.0,0.00064]
[1779059640455,52.12,77835.75,0.0,-1.0,0.0,0.00064]
[1779059641462,52.12,77832.79,0.0,-1.0,0.0,0.00063]
[1779059644483,52.12,77830.71,0.0,-1.0,0.0,0.00063]
[1779059647058,52.12,77829.39,0.0,-1.0,0.0,0.00063]
[1779059648511,52.12,77832.35,0.0,-1.0,0.0,0.00063]
[1779059649253,52.12,77832.35,0.0,-1.0,0.0,0.00063]
[1779059649308,52.12,77832.35,0.0,-1.0,0.0,0.00063]
[1779059649488,52.12,77832.35,0.0,-1.0,0.0,0.00063]
[1779059649559,52.12,77832.35,0.0,-1.0,0.0,0.00063]
[1779059649589,52.12,77835.02,0.0,-1.0,0.0,0.00064]
[1779059650525,52.12,77833.11,0.0,-1.0,0.0,0.00063]
[1779059654317,52.12,77831.78,0.0,-1.0,0.0,0.00063]
[1779059654558,52.12,77831.78,0.0,-1.0,0.0,0.00063]
[1779059654643,52.12,77831.78,0.0,-1.0,0.0,0.00063]
[1779059654659,52.12,77832.42,0.0,-1.0,0.0,0.00063]
[1779059654807,52.12,77832.42,0.0,-1.0,0.0,0.00063]
[1779059655560,52.12,77830.91,0.0,-1.0,0.0,0.00063]
[1779059657574,52.12,77832.45,0.0,-1.0,0.0,0.00063]
[1779059662609,52.12,77831.86,0.0,-1.0,0.0,0.00063]
[1779059664665,52.12,77831.79,0.0,-1.0,0.0,0.00063]
[1779059664808,52.12,77831.55,0.0,-1.0,0.0,0.00063]
[1779059665318,52.12,77831.55,0.0,-1.0,0.0,0.00063]
[1779059665560,52.12,77831.55,0.0,-1.0,0.0,0.00063]
[1779059665630,52.12,77832.76,0.0,-1.0,0.0,0.00063]
[1779059668651,52.12,77827.73,0.0,-1.0,0.0,0.00063]
[1779059668979,52.12,77827.73,0.0,-1.0,0.0,0.00063]
[1779059669058,52.12,77827.73,0.0,-1.0,0.0,0.00063]
[1779059669227,52.12,77827.73,0.0,-1.0,0.0,0.00063]
[1779059669308,52.12,77827.73,0.0,-1.0,0.0,0.00063]
[1779059669658,52.12,77826.0,0.0,-1.0,0.0,0.00063]
[1779059670665,52.12,77823.65,0.0,-1.0,0.0,0.00062]
[1779059671672,52.12,77821.08,0.0,-1.0,0.0,0.00062]
[1779059674939,52.12,77821.03,0.0,-1.0,0.0,0.00062]
[1779059675061,52.12,77821.03,0.0,-1.0,0.0,0.00062]
[1779059675601,52.12,77821.03,0.0,-1.0,0.0,0.00062]
[1779059675162,52.12,77820.63,0.0,-1.0,0.0,0.00062]
[1779059675807,52.12,77820.63,0.0,-1.0,0.0,0.00062]
[1779059679729,52.12,77817.91,0.0,-1.0,0.0,0.00061]
[1779059681210,52.12,77817.91,0.0,-1.0,0.0,0.00061]
[1779059681309,52.12,77817.91,0.0,-1.0,0.0,0.00061]
[1779059681311,52.12,77817.53,0.0,-1.0,0.0,0.00061]
[1779059682272,52.12,77817.53,0.0,-1.0,0.0,0.00061]
[1779059682308,52.12,77817.53,0.0,-1.0,0.0,0.00061]
[1779059687784,52.12,77818.47,0.0,-1.0,0.0,0.00061]
[1779059689799,52.12,77814.62,0.0,-1.0,0.0,0.00061]
[1779059691309,52.12,77814.62,0.0,-1.0,0.0,0.00061]
[1779059691559,52.12,77814.62,0.0,-1.0,0.0,0.00061]
[1779059691660,52.12,77814.3,0.0,-1.0,0.0,0.00061]
[1779059692253,52.12,77814.3,0.0,-1.0,0.0,0.00061]
[1779059692309,52.12,77814.3,0.0,-1.0,0.0,0.00061]
[1779059692820,52.12,77819.33,0.0,-1.0,0.0,0.00061]
[1779059693827,52.12,77816.06,0.0,-1.0,0.0,0.00061]
[1779059695694,52.12,77816.06,0.0,-1.0,0.0,0.00061]
[1779059695808,52.12,77815.0,0.0,-1.0,0.0,0.00061]
[1779059699604,52.12,77814.68,0.0,-1.0,0.0,0.00061]
[1779059699680,52.12,77814.68,0.0,-1.0,0.0,0.00061]
[1779059699808,52.12,77814.68,0.0,-1.0,0.0,0.00061]
[1779059699870,52.12,77819.59,0.0,-1.0,0.0,0.00061]
[1779059701053,52.12,77819.59,0.0,-1.0,0.0,0.00061]
[1779059701308,52.12,77819.59,0.0,-1.0,0.0,0.00061]
[1779059701328,52.12,77814.69,0.0,-1.0,0.0,0.00061]
[1779059701884,52.12,77812.88,0.0,-1.0,0.0,0.00061]
[1779059706924,52.12,77812.47,0.0,-1.0,0.0,0.00061]
[1779059708584,52.12,77812.47,0.0,-1.0,0.0,0.00061]
[1779059708663,52.12,77810.59,0.0,-1.0,0.0,0.0006]
[1779059708807,52.12,77810.59,0.0,-1.0,0.0,0.0006]
[1779059709377,52.12,77810.59,0.0,-1.0,0.0,0.0006]
[1779059709560,52.12,77810.59,0.0,-1.0,0.0,0.0006]
[1779059709588,52.12,77817.23,0.0,-1.0,0.0,0.00061]
[1779059710954,52.12,77815.8,0.0,-1.0,0.0,0.00061]
[1779059711960,52.12,77813.61,0.0,-1.0,0.0,0.00061]
[1779059713240,52.12,77813.61,0.0,-1.0,0.0,0.00061]
[1779059713308,52.12,77813.61,0.0,-1.0,0.0,0.00061]
[1779059714090,52.12,77814.32,0.0,-1.0,0.0,0.00061]
[1779059714308,52.12,77814.32,0.0,-1.0,0.0,0.00061]
[1779059714406,52.12,77815.96,0.0,-1.0,0.0,0.00061]
[1779059715988,52.12,77813.31,0.0,-1.0,0.0,0.00061]
[1779059717578,52.12,77813.31,0.0,-1.0,0.0,0.00061]
[1779059717622,52.12,77811.88,0.0,-1.0,0.0,0.00061]
[1779059717809,52.12,77811.88,0.0,-1.0,0.0,0.00061]
[1779059718002,52.12,77809.76,0.0,-1.0,0.0,0.0006]
[1779059722034,52.12,77807.14,0.0,-1.0,0.0,0.0006]
[1779059723038,52.12,77794.17,0.0,-1.0,0.0,0.00059]
[1779059724045,52.12,77795.18,0.0,-1.0,0.0,0.00059]
[1779059724807,52.12,77795.18,0.0,-1.0,0.0,0.00059]
[1779059725066,52.12,77795.18,0.0,-1.0,0.0,0.00059]
[1779059725167,52.12,77792.93,0.0,-1.0,0.0,0.00059]
[1779059726059,52.12,77790.65,0.0,-1.0,0.0,0.00058]
[1779059728073,52.12,77774.19,0.0,-1.0,0.0,0.00057]
[1779059729080,52.12,77771.47,0.0,-1.0,0.0,0.00056]
[1779059731094,52.12,77772.61,0.0,-1.0,0.0,0.00056]
[1779059731802,52.12,77772.61,0.0,-1.0,0.0,0.00056]
[1779059731807,52.12,77772.61,0.0,-1.0,0.0,0.00056]
[1779059733108,52.12,77777.64,0.0,-1.0,0.0,0.00057]
[1779059734115,52.12,77771.32,0.0,-1.0,0.0,0.00056]
[1779059735133,52.12,77756.95,0.0,-1.0,0.0,0.00054]
[1779059736132,52.12,77748.33,0.0,-1.0,0.0,0.00054]
[1779059737031,52.12,77748.33,0.0,-1.0,0.0,0.00054]
[1779059737147,52.12,77736.28,0.0,-1.0,0.0,0.00052]
[1779059738152,52.12,77718.71,0.0,-1.0,0.0,0.00051]
[1779059739203,52.12,77702.42,0.0,-1.0,0.0,0.00049]
[1779059740184,52.12,77685.97,0.0,-1.0,0.0,0.00048]
[1779059740948,52.12,77685.97,0.0,-1.0,0.0,0.00048]
[1779059741209,52.12,77687.68,0.0,-1.0,0.0,0.00048]
[1779059742313,52.12,77687.68,0.0,-1.0,0.0,0.00048]
[1779059742324,52.12,77699.12,0.0,-1.0,0.0,0.00049]
[1779059743220,52.12,77703.24,0.0,-1.0,0.0,0.00049]
[1779059744227,52.12,77701.46,0.0,-1.0,0.0,0.00049]
[1779059746108,52.12,77701.02,0.0,-1.0,0.0,0.00049]
[1779059746246,52.12,77700.43,0.0,-1.0,0.0,0.00049]
[1779059747249,52.12,77693.37,0.0,-1.0,0.0,0.00048]
[1779059748256,52.12,77687.18,0.0,-1.0,0.0,0.00048]
[1779059749263,52.12,77689.43,0.0,-1.0,0.0,0.00048]
[1779059750270,52.12,77697.28,0.0,-1.0,0.0,0.00049]
[1779059751277,52.12,77698.95,0.0,-1.0,0.0,0.00049]
[1779059752284,52.12,77701.14,0.0,-1.0,0.0,0.00049]
[1779059753291,52.12,77704.73,0.0,-1.0,0.0,0.00049]
[1779059754298,52.12,77706.99,0.0,-1.0,0.0,0.0005]
[1779059756313,52.12,77712.18,0.0,-1.0,0.0,0.0005]
[1779059757320,52.12,77717.06,0.0,-1.0,0.0,0.00051]
[1779059758327,52.12,77713.85,0.0,-1.0,0.0,0.0005]
[1779059759334,52.12,77703.41,0.0,-1.0,0.0,0.00049]
[1779059760343,52.12,77708.12,0.0,-1.0,0.0,0.0005]
[1779059761349,52.12,77703.58,0.0,-1.0,0.0,0.00049]
[1779059762360,52.12,77690.13,0.0,-1.0,0.0,0.00048]
[1779059763367,52.12,77694.52,0.0,-1.0,0.0,0.00048]
[1779059764374,52.12,77700.0,0.0,-1.0,0.0,0.00049]
[1779059765202,52.12,77700.0,0.0,-1.0,0.0,0.00049]
[1779059765308,52.12,77700.0,0.0,-1.0,0.0,0.00049]
[1779059765382,52.12,77701.15,0.0,-1.0,0.0,0.00049]
[1779059766388,52.12,77706.97,0.0,-1.0,0.0,0.0005]
[1779059767395,52.12,77714.56,0.0,-1.0,0.0,0.0005]
[1779059768402,52.12,77718.96,0.0,-1.0,0.0,0.00051]
[1779059769411,52.12,77712.7,0.0,-1.0,0.0,0.0005]
[1779059770532,52.12,77705.29,0.0,-1.0,0.0,0.00049]
[1779059771424,52.12,77700.22,0.0,-1.0,0.0,0.00049]
[1779059773438,52.12,77698.68,0.0,-1.0,0.0,0.00049]
[1779059774445,52.12,77701.2,0.0,-1.0,0.0,0.00049]
[1779059775782,52.12,77701.2,0.0,-1.0,0.0,0.00049]
[1779059775809,52.12,77701.2,0.0,-1.0,0.0,0.00049]
[1779059777466,52.12,77695.15,0.0,-1.0,0.0,0.00049]
[1779059778479,52.12,77690.66,0.0,-1.0,0.0,0.00048]
[1779059779482,52.12,77676.79,0.0,-1.0,0.0,0.00047]
[1779059780489,52.12,77672.05,0.0,-1.0,0.0,0.00046]
[1779059781697,52.12,77672.05,0.0,-1.0,0.0,0.00046]
[1779059781808,52.12,77672.05,0.0,-1.0,0.0,0.00046]
[1779059781732,52.12,77669.64,0.0,-1.0,0.0,0.00046]
[1779059782503,52.12,77671.02,0.0,-1.0,0.0,0.00046]
[1779059784517,52.12,77671.9,0.0,-1.0,0.0,0.00046]
[1779059785526,52.12,77676.47,0.0,-1.0,0.0,0.00047]
[1779059786531,52.12,77683.65,0.0,-1.0,0.0,0.00047]
[1779059787538,52.12,77684.18,0.0,-1.0,0.0,0.00048]
[1779059788545,52.12,77680.44,0.0,-1.0,0.0,0.00047]
[1779059789552,52.12,77675.93,0.0,-1.0,0.0,0.00047]
[1779059790124,52.12,77675.93,0.0,-1.0,0.0,0.00047]
[1779059790309,52.12,77675.93,0.0,-1.0,0.0,0.00047]
[1779059790559,52.12,77672.51,0.0,-1.0,0.0,0.00047]
[1779059792582,52.12,77670.05,0.0,-1.0,0.0,0.00046]
[1779059794592,52.12,77659.4,0.0,-1.0,0.0,0.00045]
[1779059795599,52.12,77656.47,0.0,-1.0,0.0,0.00045]
[1779059797613,52.12,77657.86,0.0,-1.0,0.0,0.00045]
[1779059798743,52.12,77667.02,0.0,-1.0,0.0,0.00046]
[1779059799627,52.12,77675.89,0.0,-1.0,0.0,0.00047]
[1779059800562,52.12,77675.89,0.0,-1.0,0.0,0.00047]
[1779059800635,52.12,77683.93,0.0,-1.0,0.0,0.00047]
[1779059801642,52.12,77686.69,0.0,-1.0,0.0,0.00047]
[1779059802687,52.12,77686.69,0.0,-1.0,0.0,0.00047]
[1779059802809,52.12,77686.69,0.0,-1.0,0.0,0.00047]
[1779059802788,52.12,77690.31,0.0,-1.0,0.0,0.00048]
[1779059804664,52.12,77698.7,0.0,-1.0,0.0,0.00049]
[1779059805671,52.12,77702.86,0.0,-1.0,0.0,0.00049]
[1779059806678,52.12,77705.71,0.0,-1.0,0.0,0.00049]
[1779059809699,52.12,77700.07,0.0,-1.0,0.0,0.00049]
[1779059810709,52.12,77699.36,0.0,-1.0,0.0,0.00049]
[1779059811716,52.12,77694.64,0.0,-1.0,0.0,0.00048]
[1779059812723,52.12,77688.98,0.0,-1.0,0.0,0.00048]
[1779059813730,52.12,77691.0,0.0,-1.0,0.0,0.00048]
[1779059814592,52.12,77691.0,0.0,-1.0,0.0,0.00048]
[1779059814815,52.12,77691.0,0.0,-1.0,0.0,0.00048]
[1779059814737,52.12,77694.89,0.0,-1.0,0.0,0.00048]
[1779059816172,52.12,77696.12,0.0,-1.0,0.0,0.00048]
[1779059816309,52.12,77696.12,0.0,-1.0,0.0,0.00048]
[1779059816875,52.12,77697.15,0.0,-1.0,0.0,0.00048]
[1779059817060,52.12,77697.15,0.0,-1.0,0.0,0.00048]
[1779059817758,52.12,77694.12,0.0,-1.0,0.0,0.00048]
[1779059818765,52.12,77691.71,0.0,-1.0,0.0,0.00048]
[1779059820234,52.12,77692.65,0.0,-1.0,0.0,0.00048]
[1779059820309,52.12,77692.65,0.0,-1.0,0.0,0.00048]
[1779059820779,52.12,77695.37,0.0,-1.0,0.0,0.00048]
[1779059821786,52.12,77705.07,0.0,-1.0,0.0,0.00049]
[1779059822800,52.12,77718.58,0.0,-1.0,0.0,0.0005]
[1779059823806,52.12,77718.3,0.0,-1.0,0.0,0.0005]
[1779059827609,52.12,77718.1,0.0,-1.0,0.0,0.0005]
[1779059827808,52.12,77718.1,0.0,-1.0,0.0,0.0005]
[1779059829267,52.12,77716.31,0.0,-1.0,0.0,0.0005]
[1779059829309,52.12,77716.31,0.0,-1.0,0.0,0.0005]
[1779059829848,52.12,77717.68,0.0,-1.0,0.0,0.0005]
[1779059830855,52.12,77714.84,0.0,-1.0,0.0,0.0005]
[1779059831862,52.12,77712.91,0.0,-1.0,0.0,0.0005]
[1779059834175,52.12,77711.68,0.0,-1.0,0.0,0.0005]
[1779059834309,52.12,77711.68,0.0,-1.0,0.0,0.0005]
[1779059839918,52.12,77713.81,0.0,-1.0,0.0,0.0005]
[1779059841831,52.12,77713.81,0.0,-1.0,0.0,0.0005]
[1779059842057,52.12,77715.03,0.0,-1.0,0.0,0.0005]
[1779059843368,52.12,77714.39,0.0,-1.0,0.0,0.0005]
[1779059843560,52.12,77714.39,0.0,-1.0,0.0,0.0005]
[1779059843661,52.12,77714.76,0.0,-1.0,0.0,0.0005]
[1779059845501,52.12,77716.29,0.0,-1.0,0.0,0.0005]
[1779059845561,52.12,77716.29,0.0,-1.0,0.0,0.0005]
[1779059845960,52.12,77719.83,0.0,-1.0,0.0,0.00051]
[1779059847730,52.12,77719.83,0.0,-1.0,0.0,0.00051]
[1779059847809,52.12,77719.83,0.0,-1.0,0.0,0.00051]
[1779059847879,52.12,77723.28,0.0,-1.0,0.0,0.00051]
[1779059848217,52.12,77723.28,0.0,-1.0,0.0,0.00051]
[1779059848308,52.12,77723.28,0.0,-1.0,0.0,0.00051]
[1779059848358,52.12,77725.67,0.0,-1.0,0.0,0.00051]
[1779059848981,52.12,77728.11,0.0,-1.0,0.0,0.00051]
[1779059852319,52.12,77729.65,0.0,-1.0,0.0,0.00051]
[1779059852558,52.12,77729.65,0.0,-1.0,0.0,0.00051]
[1779059858046,52.12,77729.99,0.0,-1.0,0.0,0.00051]
[1779059859882,52.12,77729.99,0.0,-1.0,0.0,0.00051]
[1779059859909,52.12,77737.08,0.0,-1.0,0.0,0.00052]
[1779059860058,52.12,77737.08,0.0,-1.0,0.0,0.00052]
[1779059860060,52.12,77742.49,0.0,-1.0,0.0,0.00052]
[1779059861297,52.12,77742.49,0.0,-1.0,0.0,0.00052]
[1779059861314,52.12,77742.49,0.0,-1.0,0.0,0.00052]
[1779059861340,52.12,77743.87,0.0,-1.0,0.0,0.00053]
[1779059862075,52.12,77750.87,0.0,-1.0,0.0,0.00053]
[1779059863082,52.12,77754.23,0.0,-1.0,0.0,0.00054]
[1779059864090,52.12,77763.27,0.0,-1.0,0.0,0.00054]
[1779059865096,52.12,77775.5,0.0,-1.0,0.0,0.00056]
[1779059866103,52.12,77785.07,0.0,-1.0,0.0,0.00057]
[1779059867071,52.12,77785.07,0.0,-1.0,0.0,0.00057]
[1779059867110,52.12,77785.54,0.0,-1.0,0.0,0.00057]
[1779059871010,52.12,77786.65,0.0,-1.0,0.0,0.00057]
[1779059876173,52.12,77785.61,0.0,-1.0,0.0,0.00057]
[1779059879195,52.12,77781.61,0.0,-1.0,0.0,0.00056]
[1779059881034,52.12,77782.38,0.0,-1.0,0.0,0.00056]
[1779059881059,52.12,77782.38,0.0,-1.0,0.0,0.00056]
[1779059883294,52.12,77784.59,0.0,-1.0,0.0,0.00057]
[1779059883308,52.12,77784.59,0.0,-1.0,0.0,0.00057]
[1779059883333,52.12,77784.24,0.0,-1.0,0.0,0.00057]
[1779059885865,52.12,77783.97,0.0,-1.0,0.0,0.00057]
[1779059885901,52.12,77787.69,0.0,-1.0,0.0,0.00057]
[1779059886061,52.12,77787.69,0.0,-1.0,0.0,0.00057]
[1779059886244,52.12,77792.1,0.0,-1.0,0.0,0.00057]
[1779059888258,52.12,77794.31,0.0,-1.0,0.0,0.00058]
[1779059889256,52.12,77794.31,0.0,-1.0,0.0,0.00058]
[1779059889309,52.12,77794.31,0.0,-1.0,0.0,0.00058]
[1779059889407,52.12,77797.04,0.0,-1.0,0.0,0.00058]
[1779059890272,52.12,77794.04,0.0,-1.0,0.0,0.00058]
[1779059891769,52.12,77794.04,0.0,-1.0,0.0,0.00058]
[1779059891807,52.12,77794.04,0.0,-1.0,0.0,0.00058]
[1779059891820,52.12,77790.5,0.0,-1.0,0.0,0.00057]
[1779059892286,52.12,77787.69,0.0,-1.0,0.0,0.00057]
[1779059893176,52.12,77787.69,0.0,-1.0,0.0,0.00057]
[1779059893308,52.12,77787.69,0.0,-1.0,0.0,0.00057]
[1779059893351,52.12,77792.53,0.0,-1.0,0.0,0.00058]
[1779059894300,52.12,77797.55,0.0,-1.0,0.0,0.00058]
[1779059895307,52.12,77800.32,0.0,-1.0,0.0,0.00058]
[1779059896314,52.12,77803.82,0.0,-1.0,0.0,0.00059]
[1779059898524,52.12,77804.39,0.0,-1.0,0.0,0.00059]
[1779059898563,52.12,77804.39,0.0,-1.0,0.0,0.00059]
[1779059898573,52.12,77801.42,0.0,-1.0,0.0,0.00058]
[1779059900342,52.12,77805.69,0.0,-1.0,0.0,0.00059]
[1779059901590,52.12,77805.69,0.0,-1.0,0.0,0.00059]
[1779059901800,52.12,77805.69,0.0,-1.0,0.0,0.00059]
[1779059901843,52.12,77808.78,0.0,-1.0,0.0,0.00059]
[1779059902356,52.12,77817.44,0.0,-1.0,0.0,0.0006]
[1779059903363,52.12,77822.96,0.0,-1.0,0.0,0.00061]
[1779059904633,52.12,77822.96,0.0,-1.0,0.0,0.00061]
[1779059904807,52.12,77822.96,0.0,-1.0,0.0,0.00061]
[1779059909508,52.12,77824.34,0.0,-1.0,0.0,0.00061]
[1779059909558,52.12,77824.34,0.0,-1.0,0.0,0.00061]
[1779059910501,52.12,77824.85,0.0,-1.0,0.0,0.00061]
[1779059910557,52.12,77824.85,0.0,-1.0,0.0,0.00061]
[1779059910658,52.12,77824.32,0.0,-1.0,0.0,0.00061]
[1779059911419,52.12,77824.71,0.0,-1.0,0.0,0.00061]
[1779059912426,52.12,77821.52,0.0,-1.0,0.0,0.0006]
[1779059914701,52.12,77822.05,0.0,-1.0,0.0,0.0006]
[1779059914807,52.12,77822.05,0.0,-1.0,0.0,0.0006]
[1779059914843,52.12,77824.39,0.0,-1.0,0.0,0.00061]
[1779059918900,52.12,77824.38,0.0,-1.0,0.0,0.00061]
[1779059918946,52.12,77824.87,0.0,-1.0,0.0,0.00061]
[1779059919058,52.12,77824.87,0.0,-1.0,0.0,0.00061]
[1779059920668,52.12,77825.0,0.0,-1.0,0.0,0.00061]
[1779059920807,52.12,77825.0,0.0,-1.0,0.0,0.00061]
[1779059920905,52.12,77828.5,0.0,-1.0,0.0,0.00061]
[1779059925671,52.12,77828.54,0.0,-1.0,0.0,0.00061]
[1779059925807,52.12,77828.54,0.0,-1.0,0.0,0.00061]
[1779059926186,52.12,77826.75,0.0,-1.0,0.0,0.00061]
[1779059926307,52.12,77826.75,0.0,-1.0,0.0,0.00061]
[1779059926525,52.12,77826.64,0.0,-1.0,0.0,0.00061]
[1779059929546,52.12,77828.63,0.0,-1.0,0.0,0.00061]
[1779059931629,52.12,77828.1,0.0,-1.0,0.0,0.00061]
[1779059931807,52.12,77828.1,0.0,-1.0,0.0,0.00061]
[1779059935588,52.12,77819.1,0.0,-1.0,0.0,0.0006]
[1779059936216,52.12,77819.1,0.0,-1.0,0.0,0.0006]
[1779059936316,52.12,77819.1,0.0,-1.0,0.0,0.0006]
[1779059936595,52.12,77811.58,0.0,-1.0,0.0,0.00059]
[1779059937602,52.12,77811.43,0.0,-1.0,0.0,0.00059]
[1779059938044,52.12,77811.43,0.0,-1.0,0.0,0.00059]
[1779059938058,52.12,77811.43,0.0,-1.0,0.0,0.00059]
[1779059938609,52.12,77811.33,0.0,-1.0,0.0,0.00059]
[1779059940623,52.12,77808.77,0.0,-1.0,0.0,0.00059]
[1779059941630,52.12,77803.53,0.0,-1.0,0.0,0.00058]
[1779059942019,52.12,77803.53,0.0,-1.0,0.0,0.00058]
[1779059942058,52.12,77803.53,0.0,-1.0,0.0,0.00058]
[1779059944651,52.12,77798.4,0.0,-1.0,0.0,0.00058]
[1779059945508,52.12,77798.4,0.0,-1.0,0.0,0.00058]
[1779059945558,52.12,77798.4,0.0,-1.0,0.0,0.00058]
[1779059945658,52.12,77795.03,0.0,-1.0,0.0,0.00057]
[1779059947672,52.12,77790.38,0.0,-1.0,0.0,0.00057]
[1779059948104,52.12,77790.38,0.0,-1.0,0.0,0.00057]
[1779059948323,52.12,77790.38,0.0,-1.0,0.0,0.00057]
[1779059948679,52.12,77779.47,0.0,-1.0,0.0,0.00056]
[1779059949686,52.12,77777.93,0.0,-1.0,0.0,0.00056]
[1779059951700,52.12,77783.16,0.0,-1.0,0.0,0.00056]
[1779059953388,52.12,77783.67,0.0,-1.0,0.0,0.00056]
[1779059953559,52.12,77783.67,0.0,-1.0,0.0,0.00056]
[1779059953714,52.12,77788.2,0.0,-1.0,0.0,0.00057]
[1779059955373,52.12,77787.33,0.0,-1.0,0.0,0.00057]
[1779059955562,52.12,77787.33,0.0,-1.0,0.0,0.00057]
[1779059955729,52.12,77793.62,0.0,-1.0,0.0,0.00057]
[1779059957743,52.12,77796.7,0.0,-1.0,0.0,0.00058]
[1779059958750,52.12,77799.12,0.0,-1.0,0.0,0.00058]
[1779059959680,52.12,77799.12,0.0,-1.0,0.0,0.00058]
[1779059959810,52.12,77799.12,0.0,-1.0,0.0,0.00058]
[1779059959911,52.12,77801.74,0.0,-1.0,0.0,0.00058]
[1779059961283,52.12,77803.17,0.0,-1.0,0.0,0.00058]
[1779059961310,52.12,77803.17,0.0,-1.0,0.0,0.00058]
[1779059961771,52.12,77801.25,0.0,-1.0,0.0,0.00058]
[1779059962778,52.12,77803.36,0.0,-1.0,0.0,0.00058]
[1779059964671,52.12,77803.53,0.0,-1.0,0.0,0.00058]
[1779059964809,52.12,77803.53,0.0,-1.0,0.0,0.00058]
[1779059964910,52.12,77797.55,0.0,-1.0,0.0,0.00058]
[1779059966807,52.12,77797.16,0.0,-1.0,0.0,0.00058]
[1779059967896,52.12,77797.16,0.0,-1.0,0.0,0.00058]
[1779059967958,52.12,77800.66,0.0,-1.0,0.0,0.00058]
[1779059968058,52.12,77800.66,0.0,-1.0,0.0,0.00058]
[1779059968577,52.12,77800.66,0.0,-1.0,0.0,0.00058]
[1779059968809,52.12,77800.66,0.0,-1.0,0.0,0.00058]
[1779059968820,52.12,77802.56,0.0,-1.0,0.0,0.00058]
[1779059969827,52.12,77804.98,0.0,-1.0,0.0,0.00059]
[1779059970846,52.12,77817.54,0.0,-1.0,0.0,0.0006]
[1779059971775,52.12,77817.54,0.0,-1.0,0.0,0.0006]
[1779059971808,52.12,77817.54,0.0,-1.0,0.0,0.0006]
[1779059971849,52.12,77824.42,0.0,-1.0,0.0,0.0006]
[1779059972856,52.12,77828.05,0.0,-1.0,0.0,0.00061]
[1779059975012,52.12,77827.95,0.0,-1.0,0.0,0.00061]
[1779059975058,52.12,77828.63,0.0,-1.0,0.0,0.00061]
[1779059975877,52.12,77828.8,0.0,-1.0,0.0,0.00061]
[1779059978898,52.12,77826.39,0.0,-1.0,0.0,0.00061]
[1779059979905,52.12,77822.49,0.0,-1.0,0.0,0.0006]
[1779059980817,52.12,77822.49,0.0,-1.0,0.0,0.0006]
[1779059981058,52.12,77821.16,0.0,-1.0,0.0,0.0006]
[1779059984005,52.12,77821.46,0.0,-1.0,0.0,0.0006]
[1779059983935,52.12,77823.48,0.0,-1.0,0.0,0.0006]
[1779059984064,52.12,77823.48,0.0,-1.0,0.0,0.0006]
[1779059984942,52.12,77823.18,0.0,-1.0,0.0,0.0006]
[1779059986340,52.12,77823.77,0.0,-1.0,0.0,0.0006]
[1779059986559,52.12,77823.77,0.0,-1.0,0.0,0.0006]
[1779059987964,52.12,77826.07,0.0,-1.0,0.0,0.00061]
[1779059988971,52.12,77828.71,0.0,-1.0,0.0,0.00061]
[1779059989540,52.12,77828.71,0.0,-1.0,0.0,0.00061]
[1779059989559,52.12,77828.71,0.0,-1.0,0.0,0.00061]
[1779059989978,52.12,77831.48,0.0,-1.0,0.0,0.00061]
[1779059990101,52.12,77831.48,0.0,-1.0,0.0,0.00061]
[1779059990308,52.12,77831.48,0.0,-1.0,0.0,0.00061]
[1779059995013,52.12,77833.36,0.0,-1.0,0.0,0.00061]
[1779059995774,52.12,77833.36,0.0,-1.0,0.0,0.00061]
[1779059995808,52.12,77833.36,0.0,-1.0,0.0,0.00061]
[1779059995909,52.12,77833.36,0.0,-1.0,0.0,0.00061]
[1779059998034,52.12,77831.25,0.0,-1.0,0.0,0.00061]
[1779059998401,52.12,77831.25,0.0,-1.0,0.0,0.00061]
[1779059998559,52.12,77831.25,0.0,-1.0,0.0,0.00061]
[1779060000048,52.12,77824.49,0.0,-1.0,0.0,0.0006]
[1779060001226,52.12,77823.8,0.0,-1.0,0.0,0.0006]
[1779060001314,52.12,77823.8,0.0,-1.0,0.0,0.0006]
[1779060001529,52.12,77823.8,0.0,-1.0,0.0,0.0006]
[1779060001562,52.12,77823.8,0.0,-1.0,0.0,0.0006]
[1779060001720,52.12,77823.8,0.0,-1.0,0.0,0.0006]
[1779060002063,52.12,77821.84,0.0,-1.0,0.0,0.0006]
[1779060004077,52.12,77819.53,0.0,-1.0,0.0,0.0006]
[1779060009111,52.12,77819.98,0.0,-1.0,0.0,0.0006]
[1779060014146,52.12,77820.06,0.0,-1.0,0.0,0.0006]
[1779060016281,52.12,77808.14,0.0,-1.0,0.0,0.00059]
[1779060017167,52.12,77805.53,0.0,-1.0,0.0,0.00058]
[1779060018529,52.12,77805.53,0.0,-1.0,0.0,0.00058]
[1779060019181,52.12,77799.41,0.0,-1.0,0.0,0.00058]
[1779060021059,52.12,77799.41,0.0,-1.0,0.0,0.00058]
[1779060020188,52.12,77791.87,0.0,-1.0,0.0,0.00057]
[1779060021195,52.12,77797.91,0.0,-1.0,0.0,0.00057]
[1779060022202,52.12,77802.24,0.0,-1.0,0.0,0.00058]
[1779060024195,52.12,77802.99,0.0,-1.0,0.0,0.00058]
[1779060024308,52.12,77802.99,0.0,-1.0,0.0,0.00058]
[1779060024409,52.12,77803.03,0.0,-1.0,0.0,0.00058]
[1779060028752,52.12,77802.48,0.0,-1.0,0.0,0.00058]
[1779060028808,52.12,77802.48,0.0,-1.0,0.0,0.00058]
[1779060028910,52.12,77800.11,0.0,-1.0,0.0,0.00058]
[1779060030259,52.12,77805.21,0.0,-1.0,0.0,0.00058]
[1779060031265,52.12,77813.86,0.0,-1.0,0.0,0.00059]
[1779060032465,52.12,77813.86,0.0,-1.0,0.0,0.00059]
[1779060032565,52.12,77813.86,0.0,-1.0,0.0,0.00059]
[1779060032820,52.12,77813.86,0.0,-1.0,0.0,0.00059]
[1779060033057,52.12,77813.86,0.0,-1.0,0.0,0.00059]
[1779060032916,52.12,77813.49,0.0,-1.0,0.0,0.00059]
[1779060034286,52.12,77809.96,0.0,-1.0,0.0,0.00058]
[1779060035758,52.12,77809.96,0.0,-1.0,0.0,0.00058]
[1779060035809,52.12,77809.96,0.0,-1.0,0.0,0.00058]
[1779060035863,52.12,77809.96,0.0,-1.0,0.0,0.00058]
[1779060036058,52.12,77809.96,0.0,-1.0,0.0,0.00058]
[1779060035910,52.12,77807.97,0.0,-1.0,0.0,0.00058]
[1779060039321,52.12,77805.88,0.0,-1.0,0.0,0.00058]
[1779060043717,52.12,77806.5,0.0,-1.0,0.0,0.00058]
[1779060043808,52.12,77806.5,0.0,-1.0,0.0,0.00058]
[1779060043909,52.12,77806.52,0.0,-1.0,0.0,0.00058]
[1779060044151,52.12,77806.52,0.0,-1.0,0.0,0.00058]
[1779060044308,52.12,77806.52,0.0,-1.0,0.0,0.00058]
[1779060045363,52.12,77808.63,0.0,-1.0,0.0,0.00058]
[1779060047492,52.12,77810.02,0.0,-1.0,0.0,0.00058]
[1779060047560,52.12,77810.02,0.0,-1.0,0.0,0.00058]
[1779060047648,52.12,77810.02,0.0,-1.0,0.0,0.00058]
[1779060047808,52.12,77810.02,0.0,-1.0,0.0,0.00058]
[1779060047836,52.12,77812.89,0.0,-1.0,0.0,0.00059]
[1779060052412,52.12,77814.8,0.0,-1.0,0.0,0.00059]
[1779060054527,52.12,77816.31,0.0,-1.0,0.0,0.00059]
[1779060054565,52.12,77816.31,0.0,-1.0,0.0,0.00059]
[1779060054734,52.12,77816.31,0.0,-1.0,0.0,0.00059]
[1779060054808,52.12,77816.31,0.0,-1.0,0.0,0.00059]
[1779060054836,52.12,77816.03,0.0,-1.0,0.0,0.00059]
[1779060055433,52.12,77814.09,0.0,-1.0,0.0,0.00059]
[1779060060725,52.12,77813.36,0.0,-1.0,0.0,0.00059]
[1779060060807,52.12,77813.36,0.0,-1.0,0.0,0.00059]
[1779060060845,52.12,77813.36,0.0,-1.0,0.0,0.00059]
[1779060061062,52.12,77813.36,0.0,-1.0,0.0,0.00059]
[1779060060880,52.12,77813.65,0.0,-1.0,0.0,0.00059]
[1779060063570,52.12,77814.2,0.0,-1.0,0.0,0.00059]
[1779060063809,52.12,77814.2,0.0,-1.0,0.0,0.00059]
[1779060064338,52.12,77815.58,0.0,-1.0,0.0,0.00059]
[1779060064559,52.12,77815.58,0.0,-1.0,0.0,0.00059]
[1779060064637,52.12,77821.73,0.0,-1.0,0.0,0.0006]
[1779060066510,52.12,77823.89,0.0,-1.0,0.0,0.0006]
[1779060067518,52.12,77826.47,0.0,-1.0,0.0,0.0006]
[1779060068524,52.12,77830.09,0.0,-1.0,0.0,0.00061]
[1779060069531,52.12,77834.5,0.0,-1.0,0.0,0.00061]
[1779060070538,52.12,77839.13,0.0,-1.0,0.0,0.00062]
[1779060071545,52.12,77843.01,0.0,-1.0,0.0,0.00062]
[1779060073259,52.12,77843.09,0.0,-1.0,0.0,0.00062]
[1779060073308,52.12,77843.09,0.0,-1.0,0.0,0.00062]
[1779060076580,52.12,77851.48,0.0,-1.0,0.0,0.00063]
[1779060077591,52.12,77861.33,0.0,-1.0,0.0,0.00064]
[1779060078597,52.12,77869.94,0.0,-1.0,0.0,0.00065]
[1779060079604,52.12,77877.38,0.0,-1.0,0.0,0.00066]
[1779060080616,52.12,77877.3,0.0,-1.0,0.0,0.00066]
[1779060084644,52.12,77888.78,0.0,-1.0,0.0,0.00068]
[1779060085651,52.12,77899.74,0.0,-1.0,0.0,0.00069]
[1779060086658,52.12,77896.89,0.0,-1.0,0.0,0.00069]
[1779060090686,52.12,77894.55,0.0,-1.0,0.0,0.00068]
[1779060091693,52.12,77895.81,0.0,-1.0,0.0,0.00068]
[1779060094884,52.12,77894.63,0.0,-1.0,0.0,0.00068]
[1779060094933,52.12,77894.63,0.0,-1.0,0.0,0.00068]
[1779060095064,52.12,77894.63,0.0,-1.0,0.0,0.00068]
[1779060095082,52.12,77895.02,0.0,-1.0,0.0,0.00068]
[1779060098742,52.12,77892.98,0.0,-1.0,0.0,0.00068]
[1779060102613,52.12,77892.98,0.0,-1.0,0.0,0.00068]
[1779060102624,52.12,77892.98,0.0,-1.0,0.0,0.00068]
[1779060102807,52.12,77892.98,0.0,-1.0,0.0,0.00068]
[1779060102845,52.12,77892.78,0.0,-1.0,0.0,0.00068]
[1779060108812,52.12,77897.3,0.0,-1.0,0.0,0.00068]
[1779060110518,52.12,77896.93,0.0,-1.0,0.0,0.00068]
[1779060110563,52.12,77896.93,0.0,-1.0,0.0,0.00068]
[1779060110618,52.12,77896.93,0.0,-1.0,0.0,0.00068]
[1779060110808,52.12,77896.93,0.0,-1.0,0.0,0.00068]
[1779060110826,52.12,77896.62,0.0,-1.0,0.0,0.00068]
[1779060113847,52.12,77901.62,0.0,-1.0,0.0,0.00069]
[1779060114609,52.12,77901.62,0.0,-1.0,0.0,0.00069]
[1779060114658,52.12,77901.62,0.0,-1.0,0.0,0.00069]
[1779060114809,52.12,77901.62,0.0,-1.0,0.0,0.00069]
[1779060114854,52.12,77902.27,0.0,-1.0,0.0,0.00069]
[1779060116868,52.12,77904.04,0.0,-1.0,0.0,0.00069]
[1779060121903,52.12,77904.91,0.0,-1.0,0.0,0.00069]
[1779060122910,52.12,77903.01,0.0,-1.0,0.0,0.00069]
[1779060123917,52.12,77898.05,0.0,-1.0,0.0,0.00068]
[1779060124924,52.12,77895.87,0.0,-1.0,0.0,0.00068]
[1779060125771,52.12,77895.87,0.0,-1.0,0.0,0.00068]
[1779060125808,52.12,77895.87,0.0,-1.0,0.0,0.00068]
[1779060125844,52.12,77895.87,0.0,-1.0,0.0,0.00068]
[1779060126063,52.12,77895.87,0.0,-1.0,0.0,0.00068]
[1779060126160,52.12,77893.96,0.0,-1.0,0.0,0.00068]
[1779060127945,52.12,77890.92,0.0,-1.0,0.0,0.00067]
[1779060130966,52.12,77894.7,0.0,-1.0,0.0,0.00068]
[1779060131627,52.12,77894.7,0.0,-1.0,0.0,0.00068]
[1779060131672,52.12,77894.7,0.0,-1.0,0.0,0.00068]
[1779060131807,52.12,77894.7,0.0,-1.0,0.0,0.00068]
[1779060131973,52.12,77896.15,0.0,-1.0,0.0,0.00068]
[1779060134994,52.12,77902.66,0.0,-1.0,0.0,0.00069]
[1779060136010,52.12,77913.25,0.0,-1.0,0.0,0.0007]
[1779060137008,52.12,77916.17,0.0,-1.0,0.0,0.00071]
[1779060137555,52.12,77916.17,0.0,-1.0,0.0,0.00071]
[1779060137611,52.12,77916.17,0.0,-1.0,0.0,0.00071]
[1779060137807,52.12,77916.17,0.0,-1.0,0.0,0.00071]
[1779060138015,52.12,77916.54,0.0,-1.0,0.0,0.00071]
[1779060141037,52.12,77914.44,0.0,-1.0,0.0,0.0007]
[1779060142088,52.12,77914.44,0.0,-1.0,0.0,0.0007]
[1779060142141,52.12,77914.44,0.0,-1.0,0.0,0.0007]
[1779060142189,52.12,77914.34,0.0,-1.0,0.0,0.0007]
[1779060142309,52.12,77914.34,0.0,-1.0,0.0,0.0007]
[1779060143051,52.12,77914.63,0.0,-1.0,0.0,0.0007]
[1779060148086,52.12,77917.45,0.0,-1.0,0.0,0.00071]
[1779060150112,52.12,77917.26,0.0,-1.0,0.0,0.00071]
[1779060150180,52.12,77917.26,0.0,-1.0,0.0,0.00071]
[1779060150142,52.12,77917.27,0.0,-1.0,0.0,0.00071]
[1779060150308,52.12,77917.27,0.0,-1.0,0.0,0.00071]
[1779060151107,52.12,77917.22,0.0,-1.0,0.0,0.0007]
[1779060154128,52.12,77923.85,0.0,-1.0,0.0,0.00071]
[1779060155060,52.12,77923.85,0.0,-1.0,0.0,0.00071]
[1779060155120,52.12,77923.85,0.0,-1.0,0.0,0.00071]
[1779060155174,52.12,77923.85,0.0,-1.0,0.0,0.00071]
[1779060155135,52.12,77926.64,0.0,-1.0,0.0,0.00072]
[1779060155308,52.12,77926.64,0.0,-1.0,0.0,0.00072]
[1779060160847,52.12,77926.81,0.0,-1.0,0.0,0.00072]
[1779060160932,52.12,77926.81,0.0,-1.0,0.0,0.00072]
[1779060161058,52.12,77926.81,0.0,-1.0,0.0,0.00072]
[1779060161177,52.12,77927.92,0.0,-1.0,0.0,0.00072]
[1779060162184,52.12,77931.62,0.0,-1.0,0.0,0.00072]
[1779060163191,52.12,77933.49,0.0,-1.0,0.0,0.00073]
[1779060164349,52.12,77933.67,0.0,-1.0,0.0,0.00073]
[1779060164356,52.12,77933.67,0.0,-1.0,0.0,0.00073]
[1779060164560,52.12,77933.67,0.0,-1.0,0.0,0.00073]
[1779060165205,52.12,77934.61,0.0,-1.0,0.0,0.00073]
[1779060167220,52.12,77936.34,0.0,-1.0,0.0,0.00073]
[1779060167803,52.12,77936.34,0.0,-1.0,0.0,0.00073]
[1779060167811,52.12,77936.34,0.0,-1.0,0.0,0.00073]
[1779060168059,52.12,77936.34,0.0,-1.0,0.0,0.00073]
[1779060168161,52.12,77936.34,0.0,-1.0,0.0,0.00073]
[1779060171658,52.12,77935.57,0.0,-1.0,0.0,0.00073]
[1779060172255,52.12,77915.45,0.0,-1.0,0.0,0.0007]
[1779060173262,52.12,77898.53,0.0,-1.0,0.0,0.00068]
[1779060174269,52.12,77895.18,0.0,-1.0,0.0,0.00068]
[1779060175560,52.12,77895.18,0.0,-1.0,0.0,0.00068]
[1779060176283,52.12,77892.48,0.0,-1.0,0.0,0.00067]
[1779060177290,52.12,77886.96,0.0,-1.0,0.0,0.00067]
[1779060178304,52.12,77882.18,0.0,-1.0,0.0,0.00066]
[1779060179304,52.12,77879.61,0.0,-1.0,0.0,0.00066]
[1779060180311,52.12,77875.29,0.0,-1.0,0.0,0.00065]
[1779060181318,52.12,77873.3,0.0,-1.0,0.0,0.00065]
[1779060185346,52.12,77870.65,0.0,-1.0,0.0,0.00065]
[1779060187194,52.12,77870.65,0.0,-1.0,0.0,0.00065]
[1779060187309,52.12,77870.96,0.0,-1.0,0.0,0.00065]
[1779060187353,52.12,77870.96,0.0,-1.0,0.0,0.00065]
[1779060187560,52.12,77870.96,0.0,-1.0,0.0,0.00065]
[1779060187633,52.12,77870.82,0.0,-1.0,0.0,0.00065]
[1779060195416,52.12,77870.87,0.0,-1.0,0.0,0.00065]
[1779060197048,52.12,77870.87,0.0,-1.0,0.0,0.00065]
[1779060197057,52.12,77870.87,0.0,-1.0,0.0,0.00065]
[1779060197181,52.12,77870.87,0.0,-1.0,0.0,0.00065]
[1779060197149,52.12,77870.52,0.0,-1.0,0.0,0.00065]
[1779060197308,52.12,77870.52,0.0,-1.0,0.0,0.00065]
[1779060200084,52.12,77871.11,0.0,-1.0,0.0,0.00065]
[1779060200185,52.12,77874.53,0.0,-1.0,0.0,0.00065]
[1779060200308,52.12,77874.53,0.0,-1.0,0.0,0.00065]
[1779060203610,52.12,77874.5,0.0,-1.0,0.0,0.00065]
[1779060203808,52.12,77874.5,0.0,-1.0,0.0,0.00065]
[1779060206493,52.12,77877.45,0.0,-1.0,0.0,0.00065]
[1779060211208,52.12,77878.46,0.0,-1.0,0.0,0.00066]
[1779060211309,52.12,77877.15,0.0,-1.0,0.0,0.00065]
[1779060211309,52.12,77877.15,0.0,-1.0,0.0,0.00065]
[1779060211559,52.12,77877.15,0.0,-1.0,0.0,0.00065]
[1779060211652,52.12,77875.27,0.0,-1.0,0.0,0.00065]
[1779060215556,52.12,77873.75,0.0,-1.0,0.0,0.00065]
[1779060217596,52.12,77873.82,0.0,-1.0,0.0,0.00065]
[1779060217706,52.12,77873.82,0.0,-1.0,0.0,0.00065]
[1779060217808,52.12,77873.82,0.0,-1.0,0.0,0.00065]
[1779060217909,52.12,77873.72,0.0,-1.0,0.0,0.00065]
[1779060218577,52.12,77871.49,0.0,-1.0,0.0,0.00064]
[1779060223612,52.12,77869.36,0.0,-1.0,0.0,0.00064]
[1779060226515,52.12,77869.09,0.0,-1.0,0.0,0.00064]
[1779060226562,52.12,77869.09,0.0,-1.0,0.0,0.00064]
[1779060226575,52.12,77869.09,0.0,-1.0,0.0,0.00064]
[1779060226808,52.12,77869.09,0.0,-1.0,0.0,0.00064]
[1779060226843,52.12,77867.75,0.0,-1.0,0.0,0.00064]
[1779060228647,52.12,77865.37,0.0,-1.0,0.0,0.00064]
[1779060232635,52.12,77865.31,0.0,-1.0,0.0,0.00064]
[1779060232700,52.12,77865.31,0.0,-1.0,0.0,0.00064]
[1779060232809,52.12,77865.31,0.0,-1.0,0.0,0.00064]
[1779060232878,52.12,77865.34,0.0,-1.0,0.0,0.00064]
[1779060239724,52.12,77864.15,0.0,-1.0,0.0,0.00064]
[1779060241738,52.12,77859.86,0.0,-1.0,0.0,0.00063]
[1779060242423,52.12,77859.86,0.0,-1.0,0.0,0.00063]
[1779060242561,52.12,77859.86,0.0,-1.0,0.0,0.00063]
[1779060242808,52.12,77859.86,0.0,-1.0,0.0,0.00063]
[1779060242850,52.12,77859.04,0.0,-1.0,0.0,0.00063]
[1779060243752,52.12,77865.34,0.0,-1.0,0.0,0.00064]
[1779060244340,52.12,77865.34,0.0,-1.0,0.0,0.00064]
[1779060244562,52.12,77865.34,0.0,-1.0,0.0,0.00064]
[1779060244759,52.12,77870.53,0.0,-1.0,0.0,0.00064]
[1779060245766,52.12,77875.46,0.0,-1.0,0.0,0.00065]
[1779060249796,52.12,77877.49,0.0,-1.0,0.0,0.00065]
[1779060250803,52.12,77880.82,0.0,-1.0,0.0,0.00065]
[1779060252656,52.12,77881.78,0.0,-1.0,0.0,0.00066]
[1779060252807,52.12,77881.78,0.0,-1.0,0.0,0.00066]
[1779060252899,52.12,77881.78,0.0,-1.0,0.0,0.00066]
[1779060253057,52.12,77881.78,0.0,-1.0,0.0,0.00066]
[1779060253150,52.12,77882.52,0.0,-1.0,0.0,0.00066]
[1779060255839,52.12,77879.84,0.0,-1.0,0.0,0.00065]
[1779060256669,52.12,77879.84,0.0,-1.0,0.0,0.00065]
[1779060256724,52.12,77879.84,0.0,-1.0,0.0,0.00065]
[1779060256815,52.12,77879.84,0.0,-1.0,0.0,0.00065]
[1779060256846,52.12,77879.53,0.0,-1.0,0.0,0.00065]
[1779060257853,52.12,77875.53,0.0,-1.0,0.0,0.00065]
[1779060259276,52.12,77875.53,0.0,-1.0,0.0,0.00065]
[1779060259308,52.12,77875.53,0.0,-1.0,0.0,0.00065]
[1779060261462,52.12,77875.71,0.0,-1.0,0.0,0.00065]
[1779060261558,52.12,77875.71,0.0,-1.0,0.0,0.00065]
[1779060261881,52.12,77878.2,0.0,-1.0,0.0,0.00065]
[1779060263177,52.12,77878.2,0.0,-1.0,0.0,0.00065]
[1779060263309,52.12,77878.2,0.0,-1.0,0.0,0.00065]
[1779060263228,52.12,77875.68,0.0,-1.0,0.0,0.00065]
[1779060265909,52.12,77877.59,0.0,-1.0,0.0,0.00065]
[1779060266916,52.12,77885.47,0.0,-1.0,0.0,0.00066]
[1779060267601,52.12,77885.47,0.0,-1.0,0.0,0.00066]
[1779060267807,52.12,77885.47,0.0,-1.0,0.0,0.00066]
[1779060267970,52.12,77885.47,0.0,-1.0,0.0,0.00066]
[1779060268057,52.12,77885.47,0.0,-1.0,0.0,0.00066]
[1779060268158,52.12,77890.53,0.0,-1.0,0.0,0.00067]
[1779060268930,52.12,77891.98,0.0,-1.0,0.0,0.00067]
[1779060270944,52.12,77896.78,0.0,-1.0,0.0,0.00067]
[1779060271951,52.12,77898.3,0.0,-1.0,0.0,0.00067]
[1779060272958,52.12,77905.14,0.0,-1.0,0.0,0.00068]
[1779060273947,52.12,77905.14,0.0,-1.0,0.0,0.00068]
[1779060274057,52.12,77905.14,0.0,-1.0,0.0,0.00068]
[1779060274170,52.12,77905.14,0.0,-1.0,0.0,0.00068]
[1779060274307,52.12,77905.14,0.0,-1.0,0.0,0.00068]
[1779060274265,52.12,77904.93,0.0,-1.0,0.0,0.00068]
[1779060279000,52.12,77906.26,0.0,-1.0,0.0,0.00068]
[1779060281722,52.12,77905.14,0.0,-1.0,0.0,0.00068]
[1779060281808,52.12,77905.14,0.0,-1.0,0.0,0.00068]
[1779060282023,52.12,77904.56,0.0,-1.0,0.0,0.00068]
[1779060282366,52.12,77904.56,0.0,-1.0,0.0,0.00068]
[1779060282562,52.12,77904.56,0.0,-1.0,0.0,0.00068]
[1779060286730,52.12,77904.99,0.0,-1.0,0.0,0.00068]
[1779060286808,52.12,77904.99,0.0,-1.0,0.0,0.00068]
[1779060292073,52.12,77905.2,0.0,-1.0,0.0,0.00068]
[1779060292308,52.12,77905.2,0.0,-1.0,0.0,0.00068]
[1779060292093,52.12,77904.91,0.0,-1.0,0.0,0.00068]
[1779060292488,52.12,77904.91,0.0,-1.0,0.0,0.00068]
[1779060292560,52.12,77904.91,0.0,-1.0,0.0,0.00068]
[1779060293100,52.12,77905.55,0.0,-1.0,0.0,0.00068]
[1779060295114,52.12,77904.4,0.0,-1.0,0.0,0.00068]
[1779060296464,52.12,77904.29,0.0,-1.0,0.0,0.00068]
[1779060296561,52.12,77904.29,0.0,-1.0,0.0,0.00068]
[1779060297116,52.12,77904.29,0.0,-1.0,0.0,0.00068]
[1779060297309,52.12,77904.29,0.0,-1.0,0.0,0.00068]
[1779060297152,52.12,77900.67,0.0,-1.0,0.0,0.00068]
[1779060298136,52.12,77896.45,0.0,-1.0,0.0,0.00067]
[1779060299121,52.12,77896.45,0.0,-1.0,0.0,0.00067]
[1779060299308,52.12,77896.45,0.0,-1.0,0.0,0.00067]
[1779060304983,52.12,77896.95,0.0,-1.0,0.0,0.00067]
[1779060305057,52.12,77896.95,0.0,-1.0,0.0,0.00067]
[1779060305070,52.12,77896.95,0.0,-1.0,0.0,0.00067]
[1779060305308,52.12,77896.95,0.0,-1.0,0.0,0.00067]
[1779060305319,52.12,77898.32,0.0,-1.0,0.0,0.00067]
[1779060309110,52.12,77898.39,0.0,-1.0,0.0,0.00067]
[1779060309308,52.12,77898.39,0.0,-1.0,0.0,0.00067]
[1779060309358,52.12,77899.47,0.0,-1.0,0.0,0.00067]
[1779060310109,52.12,77899.47,0.0,-1.0,0.0,0.00067]
[1779060310307,52.12,77899.47,0.0,-1.0,0.0,0.00067]
[1779060310315,52.12,77903.11,0.0,-1.0,0.0,0.00068]
[1779060314860,52.12,77903.05,0.0,-1.0,0.0,0.00068]
[1779060315058,52.12,77903.05,0.0,-1.0,0.0,0.00068]
[1779060315255,52.12,77898.6,0.0,-1.0,0.0,0.00067]
[1779060315421,52.12,77898.6,0.0,-1.0,0.0,0.00067]
[1779060315560,52.12,77898.6,0.0,-1.0,0.0,0.00067]
[1779060316265,52.12,77895.97,0.0,-1.0,0.0,0.00067]
[1779060317162,52.12,77895.97,0.0,-1.0,0.0,0.00067]
[1779060317308,52.12,77895.97,0.0,-1.0,0.0,0.00067]
[1779060317272,52.12,77898.07,0.0,-1.0,0.0,0.00067]
[1779060318279,52.12,77903.06,0.0,-1.0,0.0,0.00068]
[1779060322308,52.12,77905.84,0.0,-1.0,0.0,0.00068]
[1779060323253,52.12,77905.84,0.0,-1.0,0.0,0.00068]
[1779060323310,52.12,77905.84,0.0,-1.0,0.0,0.00068]
[1779060323314,52.12,77909.91,0.0,-1.0,0.0,0.00069]
[1779060323562,52.12,77909.91,0.0,-1.0,0.0,0.00069]
[1779060324321,52.12,77914.02,0.0,-1.0,0.0,0.00069]
[1779060325328,52.12,77911.59,0.0,-1.0,0.0,0.00069]
[1779060326135,52.12,77911.59,0.0,-1.0,0.0,0.00069]
[1779060326308,52.12,77911.59,0.0,-1.0,0.0,0.00069]
[1779060327342,52.12,77908.48,0.0,-1.0,0.0,0.00069]
[1779060328349,52.12,77905.06,0.0,-1.0,0.0,0.00068]
[1779060328521,52.12,77905.06,0.0,-1.0,0.0,0.00068]
[1779060328559,52.12,77905.06,0.0,-1.0,0.0,0.00068]
[1779060329356,52.12,77898.97,0.0,-1.0,0.0,0.00067]
[1779060330363,52.12,77893.91,0.0,-1.0,0.0,0.00067]
[1779060330663,52.12,77893.91,0.0,-1.0,0.0,0.00067]
[1779060330808,52.12,77893.91,0.0,-1.0,0.0,0.00067]
[1779060331897,52.12,77891.45,0.0,-1.0,0.0,0.00066]
[1779060332070,52.12,77891.45,0.0,-1.0,0.0,0.00066]
[1779060332377,52.12,77886.67,0.0,-1.0,0.0,0.00065]
[1779060333391,52.12,77882.95,0.0,-1.0,0.0,0.00065]
[1779060334397,52.12,77870.93,0.0,-1.0,0.0,0.00064]
[1779060335404,52.12,77861.91,0.0,-1.0,0.0,0.00063]
[1779060336417,52.12,77861.2,0.0,-1.0,0.0,0.00062]
[1779060338653,52.12,77861.4,0.0,-1.0,0.0,0.00062]
[1779060338807,52.12,77861.4,0.0,-1.0,0.0,0.00062]
[1779060342453,52.12,77858.13,0.0,-1.0,0.0,0.00062]
[1779060343424,52.12,77858.13,0.0,-1.0,0.0,0.00062]
[1779060343559,52.12,77858.13,0.0,-1.0,0.0,0.00062]
[1779060348058,52.12,77857.66,0.0,-1.0,0.0,0.00062]
[1779060348308,52.12,77857.66,0.0,-1.0,0.0,0.00062]
[1779060348405,52.12,77855.03,0.0,-1.0,0.0,0.00062]
[1779060348495,52.12,77851.3,0.0,-1.0,0.0,0.00061]
[1779060349502,52.12,77848.11,0.0,-1.0,0.0,0.00061]
[1779060350509,52.12,77841.76,0.0,-1.0,0.0,0.0006]
[1779060351584,52.12,77841.76,0.0,-1.0,0.0,0.0006]
[1779060351808,52.12,77841.76,0.0,-1.0,0.0,0.0006]
[1779060351822,52.12,77840.75,0.0,-1.0,0.0,0.0006]
[1779060352523,52.12,77842.96,0.0,-1.0,0.0,0.0006]
[1779060354097,52.12,77842.96,0.0,-1.0,0.0,0.0006]
[1779060354308,52.12,77842.96,0.0,-1.0,0.0,0.0006]
[1779060354380,52.12,77843.23,0.0,-1.0,0.0,0.0006]
[1779060356423,52.12,77842.89,0.0,-1.0,0.0,0.0006]
[1779060356563,52.12,77842.16,0.0,-1.0,0.0,0.0006]
[1779060356664,52.12,77840.2,0.0,-1.0,0.0,0.0006]
[1779060358565,52.12,77844.11,0.0,-1.0,0.0,0.00061]
[1779060360579,52.12,77842.42,0.0,-1.0,0.0,0.0006]
[1779060362515,52.12,77840.81,0.0,-1.0,0.0,0.0006]
[1779060362559,52.12,77840.81,0.0,-1.0,0.0,0.0006]
[1779060363389,52.12,77839.21,0.0,-1.0,0.0,0.0006]
[1779060364610,52.12,77831.2,0.0,-1.0,0.0,0.00059]
[1779060365617,52.12,77828.93,0.0,-1.0,0.0,0.00059]
[1779060366624,52.12,77827.05,0.0,-1.0,0.0,0.00059]
[1779060367631,52.12,77823.86,0.0,-1.0,0.0,0.00058]
[1779060372666,52.12,77825.63,0.0,-1.0,0.0,0.00058]
[1779060376410,52.12,77825.21,0.0,-1.0,0.0,0.00058]
[1779060376560,52.12,77825.45,0.0,-1.0,0.0,0.00058]
[1779060379715,52.12,77828.45,0.0,-1.0,0.0,0.00059]
[1779060380722,52.12,77835.77,0.0,-1.0,0.0,0.0006]
[1779060381729,52.12,77838.22,0.0,-1.0,0.0,0.0006]
[1779060382523,52.12,77838.22,0.0,-1.0,0.0,0.0006]
[1779060382560,52.12,77838.22,0.0,-1.0,0.0,0.0006]
[1779060382736,52.12,77837.85,0.0,-1.0,0.0,0.0006]
[1779060383744,52.12,77842.83,0.0,-1.0,0.0,0.0006]
[1779060385241,52.12,77847.18,0.0,-1.0,0.0,0.00061]
[1779060387244,52.12,77846.98,0.0,-1.0,0.0,0.00061]
[1779060387309,52.12,77846.98,0.0,-1.0,0.0,0.00061]
[1779060387402,52.12,77847.29,0.0,-1.0,0.0,0.00061]
[1779060387560,52.12,77847.29,0.0,-1.0,0.0,0.00061]
[1779060388778,52.12,77844.14,0.0,-1.0,0.0,0.00061]
[1779060393813,52.12,77843.74,0.0,-1.0,0.0,0.0006]
[1779060397661,52.12,77842.56,0.0,-1.0,0.0,0.0006]
[1779060397797,52.12,77842.56,0.0,-1.0,0.0,0.0006]
[1779060397808,52.12,77842.56,0.0,-1.0,0.0,0.0006]
[1779060397841,52.12,77842.54,0.0,-1.0,0.0,0.0006]
[1779060398848,52.12,77846.56,0.0,-1.0,0.0,0.0006]
[1779060399855,52.12,77851.78,0.0,-1.0,0.0,0.00061]
[1779060400849,52.12,77851.78,0.0,-1.0,0.0,0.00061]
[1779060400854,52.12,77851.78,0.0,-1.0,0.0,0.00061]
[1779060401060,52.12,77851.78,0.0,-1.0,0.0,0.00061]
[1779060401161,52.12,77851.06,0.0,-1.0,0.0,0.00061]
[1779060401869,52.12,77848.94,0.0,-1.0,0.0,0.00061]
[1779060402876,52.12,77851.81,0.0,-1.0,0.0,0.00061]
[1779060404048,52.12,77851.81,0.0,-1.0,0.0,0.00061]
[1779060404064,52.12,77851.81,0.0,-1.0,0.0,0.00061]
[1779060404098,52.12,77851.81,0.0,-1.0,0.0,0.00061]
[1779060404309,52.12,77851.81,0.0,-1.0,0.0,0.00061]
[1779060404410,52.12,77852.66,0.0,-1.0,0.0,0.00061]
[1779060409925,52.12,77857.13,0.0,-1.0,0.0,0.00062]
[1779060410776,52.12,77857.13,0.0,-1.0,0.0,0.00062]
[1779060410809,52.12,77857.13,0.0,-1.0,0.0,0.00062]
[1779060410823,52.12,77857.13,0.0,-1.0,0.0,0.00062]
[1779060411057,52.12,77857.13,0.0,-1.0,0.0,0.00062]
[1779060411159,52.12,77856.83,0.0,-1.0,0.0,0.00062]
[1779060413955,52.12,77863.62,0.0,-1.0,0.0,0.00062]
[1779060415183,52.12,77863.62,0.0,-1.0,0.0,0.00062]
[1779060415308,52.12,77863.62,0.0,-1.0,0.0,0.00062]
[1779060415409,52.12,77864.11,0.0,-1.0,0.0,0.00062]
[1779060416976,52.12,77862.26,0.0,-1.0,0.0,0.00062]
[1779060421976,52.12,77860.73,0.0,-1.0,0.0,0.00062]
[1779060422058,52.12,77860.73,0.0,-1.0,0.0,0.00062]
[1779060422133,52.12,77860.11,0.0,-1.0,0.0,0.00062]
[1779060423021,52.12,77868.51,0.0,-1.0,0.0,0.00063]
[1779060424028,52.12,77876.4,0.0,-1.0,0.0,0.00064]
[1779060425035,52.12,77875.61,0.0,-1.0,0.0,0.00064]
[1779060425677,52.12,77875.61,0.0,-1.0,0.0,0.00064]
[1779060425808,52.12,77875.61,0.0,-1.0,0.0,0.00064]
[1779060426042,52.12,77874.44,0.0,-1.0,0.0,0.00064]
[1779060431077,52.12,77869.29,0.0,-1.0,0.0,0.00063]
[1779060432084,52.12,77865.37,0.0,-1.0,0.0,0.00063]
[1779060433195,52.12,77865.37,0.0,-1.0,0.0,0.00063]
[1779060433309,52.12,77865.37,0.0,-1.0,0.0,0.00063]
[1779060433410,52.12,77864.41,0.0,-1.0,0.0,0.00062]
[1779060435105,52.12,77867.11,0.0,-1.0,0.0,0.00063]
[1779060439133,52.12,77858.29,0.0,-1.0,0.0,0.00062]
[1779060440141,52.12,77853.29,0.0,-1.0,0.0,0.00061]
[1779060440545,52.12,77853.29,0.0,-1.0,0.0,0.00061]
[1779060440547,52.12,77853.29,0.0,-1.0,0.0,0.00061]
[1779060440560,52.12,77853.29,0.0,-1.0,0.0,0.00061]
[1779060441147,52.12,77854.36,0.0,-1.0,0.0,0.00061]
[1779060446182,52.12,77854.58,0.0,-1.0,0.0,0.00061]
[1779060446912,52.12,77854.58,0.0,-1.0,0.0,0.00061]
[1779060446917,52.12,77854.58,0.0,-1.0,0.0,0.00061]
[1779060447058,52.12,77854.58,0.0,-1.0,0.0,0.00061]
[1779060447189,52.12,77854.23,0.0,-1.0,0.0,0.00061]
[1779060452046,52.12,77854.34,0.0,-1.0,0.0,0.00061]
[1779060452059,52.12,77854.34,0.0,-1.0,0.0,0.00061]
[1779060452224,52.12,77856.74,0.0,-1.0,0.0,0.00061]
[1779060454238,52.12,77862.09,0.0,-1.0,0.0,0.00062]
[1779060455245,52.12,77865.35,0.0,-1.0,0.0,0.00062]
[1779060455693,52.12,77865.35,0.0,-1.0,0.0,0.00062]
[1779060455695,52.12,77865.35,0.0,-1.0,0.0,0.00062]
[1779060455808,52.12,77865.35,0.0,-1.0,0.0,0.00062]
[1779060456252,52.12,77862.84,0.0,-1.0,0.0,0.00062]
[1779060461287,52.12,77862.98,0.0,-1.0,0.0,0.00062]
[1779060466322,52.12,77862.84,0.0,-1.0,0.0,0.00062]
[1779060470350,52.12,77867.0,0.0,-1.0,0.0,0.00062]
[1779060471460,52.12,77867.0,0.0,-1.0,0.0,0.00062]
[1779060471463,52.12,77867.0,0.0,-1.0,0.0,0.00062]
[1779060471505,52.12,77869.27,0.0,-1.0,0.0,0.00063]
[1779060471563,52.12,77869.27,0.0,-1.0,0.0,0.00063]
[1779060472364,52.12,77873.85,0.0,-1.0,0.0,0.00063]
[1779060477399,52.12,77873.28,0.0,-1.0,0.0,0.00063]
[1779060478700,52.12,77873.81,0.0,-1.0,0.0,0.00063]
[1779060478810,52.12,77873.81,0.0,-1.0,0.0,0.00063]
[1779060479413,52.12,77874.82,0.0,-1.0,0.0,0.00063]
[1779060484448,52.12,77875.83,0.0,-1.0,0.0,0.00063]
[1779060486462,52.12,77871.27,0.0,-1.0,0.0,0.00063]
[1779060486780,52.12,77871.27,0.0,-1.0,0.0,0.00063]
[1779060486808,52.12,77871.27,0.0,-1.0,0.0,0.00063]
[1779060487469,52.12,77871.33,0.0,-1.0,0.0,0.00063]
[1779060488476,52.12,77877.57,0.0,-1.0,0.0,0.00064]
[1779060488724,52.12,77877.57,0.0,-1.0,0.0,0.00064]
[1779060488762,52.12,77877.57,0.0,-1.0,0.0,0.00064]
[1779060488807,52.12,77877.57,0.0,-1.0,0.0,0.00064]
[1779060489483,52.12,77880.75,0.0,-1.0,0.0,0.00064]
[1779060493512,52.12,77873.19,0.0,-1.0,0.0,0.00063]
[1779060494519,52.12,77864.05,0.0,-1.0,0.0,0.00062]
[1779060495527,52.12,77855.37,0.0,-1.0,0.0,0.00061]
[1779060495769,52.12,77855.37,0.0,-1.0,0.0,0.00061]
[1779060495808,52.12,77855.37,0.0,-1.0,0.0,0.00061]
[1779060496533,52.12,77855.06,0.0,-1.0,0.0,0.00061]
[1779060499592,52.12,77855.94,0.0,-1.0,0.0,0.00061]
[1779060499808,52.12,77855.94,0.0,-1.0,0.0,0.00061]
[1779060500561,52.12,77855.91,0.0,-1.0,0.0,0.00061]
[1779060501568,52.12,77853.38,0.0,-1.0,0.0,0.00061]
[1779060506252,52.12,77853.69,0.0,-1.0,0.0,0.00061]
[1779060506309,52.12,77853.69,0.0,-1.0,0.0,0.00061]
[1779060506351,52.12,77853.59,0.0,-1.0,0.0,0.00061]
[1779060508617,52.12,77855.44,0.0,-1.0,0.0,0.00061]
[1779060513652,52.12,77855.59,0.0,-1.0,0.0,0.00061]
[1779060515411,52.12,77855.59,0.0,-1.0,0.0,0.00061]
[1779060515560,52.12,77855.59,0.0,-1.0,0.0,0.00061]
[1779060515564,52.12,77858.57,0.0,-1.0,0.0,0.00061]
[1779060515666,52.12,77860.45,0.0,-1.0,0.0,0.00061]
[1779060516673,52.12,77852.0,0.0,-1.0,0.0,0.0006]
[1779060517680,52.12,77840.78,0.0,-1.0,0.0,0.00059]
[1779060518687,52.12,77821.17,0.0,-1.0,0.0,0.00057]
[1779060519696,52.12,77815.13,0.0,-1.0,0.0,0.00056]
[1779060520703,52.12,77808.44,0.0,-1.0,0.0,0.00056]
[1779060522440,52.12,77812.65,0.0,-1.0,0.0,0.00056]
[1779060522717,52.12,77814.39,0.0,-1.0,0.0,0.00056]
[1779060523724,52.12,77816.53,0.0,-1.0,0.0,0.00057]
[1779060527752,52.12,77811.35,0.0,-1.0,0.0,0.00056]
[1779060528760,52.12,77809.27,0.0,-1.0,0.0,0.00056]
[1779060529738,52.12,77809.27,0.0,-1.0,0.0,0.00056]
[1779060529807,52.12,77809.27,0.0,-1.0,0.0,0.00056]
[1779060529969,52.12,77809.27,0.0,-1.0,0.0,0.00056]
[1779060530058,52.12,77809.27,0.0,-1.0,0.0,0.00056]
[1779060530127,52.12,77808.55,0.0,-1.0,0.0,0.00056]
[1779060532560,52.12,77808.72,0.0,-1.0,0.0,0.00056]
[1779060532787,52.12,77807.86,0.0,-1.0,0.0,0.00056]
[1779060533794,52.12,77800.74,0.0,-1.0,0.0,0.00055]
[1779060534814,52.12,77800.74,0.0,-1.0,0.0,0.00055]
[1779060535060,52.12,77800.74,0.0,-1.0,0.0,0.00055]
[1779060535574,52.12,77800.74,0.0,-1.0,0.0,0.00055]
[1779060535072,52.12,77799.93,0.0,-1.0,0.0,0.00055]
[1779060535808,52.12,77799.93,0.0,-1.0,0.0,0.00055]
[1779060541850,52.12,77795.31,0.0,-1.0,0.0,0.00054]
[1779060542701,52.12,77795.31,0.0,-1.0,0.0,0.00054]
[1779060542809,52.12,77795.31,0.0,-1.0,0.0,0.00054]
[1779060542879,52.12,77795.31,0.0,-1.0,0.0,0.00054]
[1779060543058,52.12,77795.31,0.0,-1.0,0.0,0.00054]
[1779060543159,52.12,77794.51,0.0,-1.0,0.0,0.00054]
[1779060543864,52.12,77792.21,0.0,-1.0,0.0,0.00054]
[1779060544871,52.12,77790.13,0.0,-1.0,0.0,0.00054]
[1779060546553,52.12,77790.13,0.0,-1.0,0.0,0.00054]
[1779060546560,52.12,77790.13,0.0,-1.0,0.0,0.00054]
[1779060546683,52.12,77790.42,0.0,-1.0,0.0,0.00054]
[1779060546808,52.12,77790.42,0.0,-1.0,0.0,0.00054]
[1779060546885,52.12,77790.75,0.0,-1.0,0.0,0.00054]
[1779060548899,52.12,77792.77,0.0,-1.0,0.0,0.00054]
[1779060549906,52.12,77790.55,0.0,-1.0,0.0,0.00054]
[1779060552881,52.12,77791.74,0.0,-1.0,0.0,0.00054]
[1779060553058,52.12,77791.74,0.0,-1.0,0.0,0.00054]
[1779060553336,52.12,77791.74,0.0,-1.0,0.0,0.00054]
[1779060553559,52.12,77791.74,0.0,-1.0,0.0,0.00054]
[1779060553564,52.12,77794.81,0.0,-1.0,0.0,0.00054]
[1779060554943,52.12,77798.92,0.0,-1.0,0.0,0.00055]
[1779060557351,52.12,77797.58,0.0,-1.0,0.0,0.00055]
[1779060557572,52.12,77797.58,0.0,-1.0,0.0,0.00055]
[1779060558520,52.12,77797.55,0.0,-1.0,0.0,0.00055]
[1779060558559,52.12,77797.55,0.0,-1.0,0.0,0.00055]
[1779060558615,52.12,77799.16,0.0,-1.0,0.0,0.00055]
[1779060560398,52.12,77798.6,0.0,-1.0,0.0,0.00055]
[1779060560560,52.12,77798.6,0.0,-1.0,0.0,0.00055]
[1779060560984,52.12,77802.01,0.0,-1.0,0.0,0.00055]
[1779060563042,52.12,77802.9,0.0,-1.0,0.0,0.00055]
[1779060563058,52.12,77802.9,0.0,-1.0,0.0,0.00055]
[1779060563136,52.12,77802.95,0.0,-1.0,0.0,0.00055]
[1779060565372,52.12,77801.65,0.0,-1.0,0.0,0.00055]
[1779060565574,52.12,77801.65,0.0,-1.0,0.0,0.00055]
[1779060566019,52.12,77804.85,0.0,-1.0,0.0,0.00055]
[1779060571054,52.12,77805.68,0.0,-1.0,0.0,0.00055]
[1779060576089,52.12,77805.58,0.0,-1.0,0.0,0.00055]
[1779060578109,52.12,77801.49,0.0,-1.0,0.0,0.00055]
[1779060579417,52.12,77801.49,0.0,-1.0,0.0,0.00055]
[1779060579563,52.12,77801.49,0.0,-1.0,0.0,0.00055]
[1779060579601,52.12,77801.49,0.0,-1.0,0.0,0.00055]
[1779060579518,52.12,77792.13,0.0,-1.0,0.0,0.00054]
[1779060579810,52.12,77792.13,0.0,-1.0,0.0,0.00054]
[1779060580118,52.12,77790.97,0.0,-1.0,0.0,0.00054]
[1779060581125,52.12,77796.53,0.0,-1.0,0.0,0.00054]
[1779060582568,52.12,77796.53,0.0,-1.0,0.0,0.00054]
[1779060582132,52.12,77803.26,0.0,-1.0,0.0,0.00055]
[1779060582809,52.12,77803.26,0.0,-1.0,0.0,0.00055]
[1779060583223,52.12,77803.26,0.0,-1.0,0.0,0.00055]
[1779060583309,52.12,77803.26,0.0,-1.0,0.0,0.00055]
[1779060583410,52.12,77802.11,0.0,-1.0,0.0,0.00055]
[1779060589182,52.12,77801.79,0.0,-1.0,0.0,0.00055]
[1779060589975,52.12,77801.79,0.0,-1.0,0.0,0.00055]
[1779060590059,52.12,77801.79,0.0,-1.0,0.0,0.00055]
[1779060591196,52.12,77805.13,0.0,-1.0,0.0,0.00055]
[1779060592203,52.12,77801.97,0.0,-1.0,0.0,0.00055]
[1779060594437,52.12,77800.84,0.0,-1.0,0.0,0.00055]
[1779060594539,52.12,77800.84,0.0,-1.0,0.0,0.00055]
[1779060594560,52.12,77800.84,0.0,-1.0,0.0,0.00055]
[1779060594640,52.12,77800.34,0.0,-1.0,0.0,0.00055]
[1779060597238,52.12,77798.67,0.0,-1.0,0.0,0.00054]
[1779060601159,52.12,77798.52,0.0,-1.0,0.0,0.00054]
[1779060601313,52.12,77798.52,0.0,-1.0,0.0,0.00054]
[1779060601562,52.12,77798.52,0.0,-1.0,0.0,0.00054]
[1779060601596,52.12,77794.49,0.0,-1.0,0.0,0.00054]
[1779060601808,52.12,77794.49,0.0,-1.0,0.0,0.00054]
[1779060602273,52.12,77786.99,0.0,-1.0,0.0,0.00053]
[1779060603280,52.12,77786.56,0.0,-1.0,0.0,0.00053]
[1779060604287,52.12,77784.23,0.0,-1.0,0.0,0.00053]
[1779060606302,52.12,77773.32,0.0,-1.0,0.0,0.00052]
[1779060607310,52.12,77762.56,0.0,-1.0,0.0,0.00051]
[1779060608316,52.12,77751.87,0.0,-1.0,0.0,0.0005]
[1779060609324,52.12,77746.86,0.0,-1.0,0.0,0.00049]
[1779060610331,52.12,77738.46,0.0,-1.0,0.0,0.00049]
[1779060611338,52.12,77730.01,0.0,-1.0,0.0,0.00048]
[1779060612561,52.12,77730.01,0.0,-1.0,0.0,0.00048]
[1779060612606,52.12,77727.84,0.0,-1.0,0.0,0.00048]
[1779060614359,52.12,77723.6,0.0,-1.0,0.0,0.00047]
[1779060615367,52.12,77719.66,0.0,-1.0,0.0,0.00047]
[1779060617380,52.12,77721.43,0.0,-1.0,0.0,0.00047]
[1779060618387,52.12,77728.52,0.0,-1.0,0.0,0.00048]
[1779060619610,52.12,77733.34,0.0,-1.0,0.0,0.00048]
[1779060620401,52.12,77744.24,0.0,-1.0,0.0,0.00049]
[1779060621408,52.12,77750.85,0.0,-1.0,0.0,0.0005]
[1779060622415,52.12,77754.12,0.0,-1.0,0.0,0.0005]
[1779060625325,52.12,77754.18,0.0,-1.0,0.0,0.0005]
[1779060625560,52.12,77754.18,0.0,-1.0,0.0,0.0005]
[1779060625567,52.12,77754.15,0.0,-1.0,0.0,0.0005]
[1779060625762,52.12,77754.15,0.0,-1.0,0.0,0.0005]
[1779060625808,52.12,77754.15,0.0,-1.0,0.0,0.0005]
[1779060628457,52.12,77756.7,0.0,-1.0,0.0,0.0005]
[1779060631395,52.12,77756.65,0.0,-1.0,0.0,0.0005]
[1779060631566,52.12,77756.65,0.0,-1.0,0.0,0.0005]
[1779060636513,52.12,77760.26,0.0,-1.0,0.0,0.0005]
[1779060637741,52.12,77761.31,0.0,-1.0,0.0,0.0005]
[1779060637808,52.12,77761.31,0.0,-1.0,0.0,0.0005]
[1779060638129,52.12,77761.31,0.0,-1.0,0.0,0.0005]
[1779060638308,52.12,77761.31,0.0,-1.0,0.0,0.0005]
[1779060638528,52.12,77762.26,0.0,-1.0,0.0,0.00051]
[1779060641407,52.12,77761.47,0.0,-1.0,0.0,0.0005]
[1779060641562,52.12,77761.47,0.0,-1.0,0.0,0.0005]
[1779060641707,52.12,77761.47,0.0,-1.0,0.0,0.0005]
[1779060641715,52.12,77755.74,0.0,-1.0,0.0,0.0005]
[1779060641809,52.12,77755.74,0.0,-1.0,0.0,0.0005]
[1779060643336,52.12,77754.78,0.0,-1.0,0.0,0.0005]
[1779060643563,52.12,77754.78,0.0,-1.0,0.0,0.0005]
[1779060643665,52.12,77749.78,0.0,-1.0,0.0,0.00049]
[1779060644120,52.12,77749.78,0.0,-1.0,0.0,0.00049]
[1779060644307,52.12,77749.78,0.0,-1.0,0.0,0.00049]
[1779060644569,52.12,77742.92,0.0,-1.0,0.0,0.00049]
[1779060645576,52.12,77735.65,0.0,-1.0,0.0,0.00048]
[1779060645880,52.12,77735.65,0.0,-1.0,0.0,0.00048]
[1779060646060,52.12,77735.65,0.0,-1.0,0.0,0.00048]
[1779060646583,52.12,77734.58,0.0,-1.0,0.0,0.00048]
[1779060651618,52.12,77734.37,0.0,-1.0,0.0,0.00048]
[1779060652625,52.12,77729.25,0.0,-1.0,0.0,0.00047]
[1779060653632,52.12,77726.85,0.0,-1.0,0.0,0.00047]
[1779060654292,52.12,77726.85,0.0,-1.0,0.0,0.00047]
[1779060654309,52.12,77726.85,0.0,-1.0,0.0,0.00047]
[1779060654639,52.12,77723.19,0.0,-1.0,0.0,0.00047]
[1779060655562,52.12,77723.19,0.0,-1.0,0.0,0.00047]
[1779060655646,52.12,77718.0,0.0,-1.0,0.0,0.00046]
[1779060655807,52.12,77718.0,0.0,-1.0,0.0,0.00046]
[1779060656653,52.12,77716.15,0.0,-1.0,0.0,0.00046]
[1779060658667,52.12,77714.83,0.0,-1.0,0.0,0.00046]
[1779060658906,52.12,77714.83,0.0,-1.0,0.0,0.00046]
[1779060659059,52.12,77714.83,0.0,-1.0,0.0,0.00046]
[1779060659676,52.12,77714.72,0.0,-1.0,0.0,0.00046]
[1779060660681,52.12,77716.83,0.0,-1.0,0.0,0.00046]
[1779060661688,52.12,77718.29,0.0,-1.0,0.0,0.00047]
[1779060662372,52.12,77718.29,0.0,-1.0,0.0,0.00047]
[1779060662560,52.12,77718.29,0.0,-1.0,0.0,0.00047]
[1779060663702,52.12,77724.66,0.0,-1.0,0.0,0.00047]
[1779060664709,52.12,77726.94,0.0,-1.0,0.0,0.00047]
[1779060664999,52.12,77726.94,0.0,-1.0,0.0,0.00047]
[1779060665058,52.12,77726.94,0.0,-1.0,0.0,0.00047]
[1779060667117,52.12,77727.63,0.0,-1.0,0.0,0.00047]
[1779060667309,52.12,77727.63,0.0,-1.0,0.0,0.00047]
[1779060667733,52.12,77730.31,0.0,-1.0,0.0,0.00048]
[1779060668283,52.12,77730.31,0.0,-1.0,0.0,0.00048]
[1779060668309,52.12,77730.31,0.0,-1.0,0.0,0.00048]
[1779060668740,52.12,77734.78,0.0,-1.0,0.0,0.00048]
[1779060669747,52.12,77736.85,0.0,-1.0,0.0,0.00048]
[1779060671165,52.12,77736.85,0.0,-1.0,0.0,0.00048]
[1779060671308,52.12,77736.85,0.0,-1.0,0.0,0.00048]
[1779060671411,52.12,77743.09,0.0,-1.0,0.0,0.00049]
[1779060672403,52.12,77743.09,0.0,-1.0,0.0,0.00049]
[1779060672561,52.12,77743.09,0.0,-1.0,0.0,0.00049]
[1779060672662,52.12,77744.17,0.0,-1.0,0.0,0.00049]
[1779060672810,52.12,77746.29,0.0,-1.0,0.0,0.00049]
[1779060674824,52.12,77751.74,0.0,-1.0,0.0,0.0005]
[1779060676679,52.12,77751.74,0.0,-1.0,0.0,0.0005]
[1779060676744,52.12,77755.5,0.0,-1.0,0.0,0.0005]
[1779060676807,52.12,77755.5,0.0,-1.0,0.0,0.0005]
[1779060678852,52.12,77752.96,0.0,-1.0,0.0,0.0005]
[1779060679937,52.12,77752.96,0.0,-1.0,0.0,0.0005]
[1779060680059,52.12,77752.96,0.0,-1.0,0.0,0.0005]
[1779060680564,52.12,77752.96,0.0,-1.0,0.0,0.0005]
[1779060680665,52.12,77751.69,0.0,-1.0,0.0,0.0005]
[1779060686139,52.12,77751.81,0.0,-1.0,0.0,0.0005]
[1779060686308,52.12,77751.81,0.0,-1.0,0.0,0.0005]
[1779060686404,52.12,77751.81,0.0,-1.0,0.0,0.0005]
[1779060686562,52.12,77751.81,0.0,-1.0,0.0,0.0005]
[1779060686649,52.12,77750.83,0.0,-1.0,0.0,0.00049]
[1779060686908,52.12,77747.59,0.0,-1.0,0.0,0.00049]
[1779060688922,52.12,77749.61,0.0,-1.0,0.0,0.00049]
[1779060692159,52.12,77749.72,0.0,-1.0,0.0,0.00049]
[1779060692308,52.12,77749.72,0.0,-1.0,0.0,0.00049]
[1779060692478,52.12,77749.72,0.0,-1.0,0.0,0.00049]
[1779060692561,52.12,77749.72,0.0,-1.0,0.0,0.00049]
[1779060692631,52.12,77751.78,0.0,-1.0,0.0,0.00049]
[1779060692950,52.12,77753.46,0.0,-1.0,0.0,0.00049]
[1779060693957,52.12,77754.86,0.0,-1.0,0.0,0.0005]
[1779060694964,52.12,77752.81,0.0,-1.0,0.0,0.00049]
[1779060697218,52.12,77752.33,0.0,-1.0,0.0,0.00049]
[1779060697308,52.12,77752.33,0.0,-1.0,0.0,0.00049]
[1779060697409,52.12,77753.03,0.0,-1.0,0.0,0.00049]
[1779060698076,52.12,77753.03,0.0,-1.0,0.0,0.00049]
[1779060698309,52.12,77753.03,0.0,-1.0,0.0,0.00049]
[1779060698412,52.12,77757.96,0.0,-1.0,0.0,0.0005]
[1779060698992,52.12,77761.02,0.0,-1.0,0.0,0.0005]
[1779060700203,52.12,77761.02,0.0,-1.0,0.0,0.0005]
[1779060700308,52.12,77761.02,0.0,-1.0,0.0,0.0005]
[1779060700351,52.12,77765.15,0.0,-1.0,0.0,0.00051]
[1779060701006,52.12,77768.12,0.0,-1.0,0.0,0.00051]
[1779060704455,52.12,77768.92,0.0,-1.0,0.0,0.00051]
[1779060704559,52.12,77768.92,0.0,-1.0,0.0,0.00051]
[1779060704660,52.12,77770.0,0.0,-1.0,0.0,0.00051]
[1779060705034,52.12,77775.09,0.0,-1.0,0.0,0.00051]
[1779060706041,52.12,77776.77,0.0,-1.0,0.0,0.00052]
[1779060709761,52.12,77777.11,0.0,-1.0,0.0,0.00052]
[1779060709808,52.12,77777.32,0.0,-1.0,0.0,0.00052]
[1779060710579,52.12,77777.32,0.0,-1.0,0.0,0.00052]
[1779060710680,52.12,77778.75,0.0,-1.0,0.0,0.00052]
[1779060710807,52.12,77778.75,0.0,-1.0,0.0,0.00052]
[1779060711076,52.12,77778.51,0.0,-1.0,0.0,0.00052]
[1779060716776,52.12,77778.66,0.0,-1.0,0.0,0.00052]
[1779060716807,52.12,77778.61,0.0,-1.0,0.0,0.00052]
[1779060717118,52.12,77775.67,0.0,-1.0,0.0,0.00052]
[1779060718125,52.12,77769.61,0.0,-1.0,0.0,0.00051]
[1779060719788,52.12,77769.61,0.0,-1.0,0.0,0.00051]
[1779060719809,52.12,77769.61,0.0,-1.0,0.0,0.00051]
[1779060720139,52.12,77765.83,0.0,-1.0,0.0,0.00051]
[1779060721146,52.12,77755.6,0.0,-1.0,0.0,0.0005]
[1779060722330,52.12,77755.6,0.0,-1.0,0.0,0.0005]
[1779060722552,52.12,77755.6,0.0,-1.0,0.0,0.0005]
[1779060722595,52.12,77746.87,0.0,-1.0,0.0,0.00049]
[1779060723160,52.12,77742.58,0.0,-1.0,0.0,0.00048]
[1779060724170,52.12,77742.43,0.0,-1.0,0.0,0.00048]
[1779060726683,52.12,77743.66,0.0,-1.0,0.0,0.00049]
[1779060727148,52.12,77743.66,0.0,-1.0,0.0,0.00049]
[1779060727720,52.12,77743.66,0.0,-1.0,0.0,0.00049]
[1779060727807,52.12,77743.66,0.0,-1.0,0.0,0.00049]
[1779060727436,52.12,77748.78,0.0,-1.0,0.0,0.00049]
[1779060728198,52.12,77756.67,0.0,-1.0,0.0,0.0005]
[1779060730568,52.12,77756.41,0.0,-1.0,0.0,0.0005]
[1779060730670,52.12,77756.19,0.0,-1.0,0.0,0.0005]
[1779060731481,52.12,77756.19,0.0,-1.0,0.0,0.0005]
[1779060731560,52.12,77756.19,0.0,-1.0,0.0,0.0005]
[1779060731582,52.12,77760.45,0.0,-1.0,0.0,0.0005]
[1779060732226,52.12,77768.78,0.0,-1.0,0.0,0.00051]
[1779060733233,52.12,77775.91,0.0,-1.0,0.0,0.00052]
[1779060734245,52.12,77775.98,0.0,-1.0,0.0,0.00052]
[1779060734844,52.12,77775.98,0.0,-1.0,0.0,0.00052]
[1779060735057,52.12,77775.98,0.0,-1.0,0.0,0.00052]
[1779060735250,52.12,77776.52,0.0,-1.0,0.0,0.00052]
[1779060736360,52.12,77776.52,0.0,-1.0,0.0,0.00052]
[1779060736559,52.12,77776.52,0.0,-1.0,0.0,0.00052]
[1779060736600,52.12,77778.8,0.0,-1.0,0.0,0.00052]
[1779060737264,52.12,77779.88,0.0,-1.0,0.0,0.00052]
[1779060738271,52.12,77784.56,0.0,-1.0,0.0,0.00052]
[1779060739476,52.12,77784.56,0.0,-1.0,0.0,0.00052]
[1779060739559,52.12,77784.56,0.0,-1.0,0.0,0.00052]
[1779060739663,52.12,77790.01,0.0,-1.0,0.0,0.00053]
[1779060741292,52.12,77793.72,0.0,-1.0,0.0,0.00053]
[1779060742299,52.12,77797.32,0.0,-1.0,0.0,0.00054]
[1779060744313,52.12,77800.57,0.0,-1.0,0.0,0.00054]
[1779060747334,52.12,77799.34,0.0,-1.0,0.0,0.00054]
[1779060748638,52.12,77799.34,0.0,-1.0,0.0,0.00054]
[1779060748659,52.12,77797.7,0.0,-1.0,0.0,0.00054]
[1779060750560,52.12,77798.38,0.0,-1.0,0.0,0.00054]
[1779060750837,52.12,77798.38,0.0,-1.0,0.0,0.00054]
[1779060750642,52.12,77796.79,0.0,-1.0,0.0,0.00054]
[1779060751038,52.12,77796.79,0.0,-1.0,0.0,0.00054]
[1779060751362,52.12,77800.26,0.0,-1.0,0.0,0.00054]
[1779060752369,52.12,77802.98,0.0,-1.0,0.0,0.00054]
[1779060754005,52.12,77803.11,0.0,-1.0,0.0,0.00054]
[1779060754057,52.12,77803.11,0.0,-1.0,0.0,0.00054]
[1779060754383,52.12,77802.25,0.0,-1.0,0.0,0.00054]
[1779060755390,52.12,77806.45,0.0,-1.0,0.0,0.00054]
[1779060756397,52.12,77808.12,0.0,-1.0,0.0,0.00054]
[1779060759418,52.12,77810.98,0.0,-1.0,0.0,0.00055]
[1779060760425,52.12,77813.24,0.0,-1.0,0.0,0.00055]
[1779060761432,52.12,77815.37,0.0,-1.0,0.0,0.00055]
[1779060762439,52.12,77813.51,0.0,-1.0,0.0,0.00055]
[1779060763447,52.12,77812.27,0.0,-1.0,0.0,0.00055]
[1779060764561,52.12,77812.27,0.0,-1.0,0.0,0.00055]
[1779060764595,52.12,77808.83,0.0,-1.0,0.0,0.00054]
[1779060765461,52.12,77806.78,0.0,-1.0,0.0,0.00054]
[1779060770495,52.12,77807.79,0.0,-1.0,0.0,0.00054]
[1779060776537,52.12,77808.21,0.0,-1.0,0.0,0.00054]
[1779060778036,52.12,77808.34,0.0,-1.0,0.0,0.00054]
[1779060778057,52.12,77808.34,0.0,-1.0,0.0,0.00054]
[1779060778551,52.12,77810.96,0.0,-1.0,0.0,0.00055]
[1779060779558,52.12,77813.94,0.0,-1.0,0.0,0.00055]
[1779060780561,52.12,77813.94,0.0,-1.0,0.0,0.00055]
[1779060780751,52.12,77813.94,0.0,-1.0,0.0,0.00055]
[1779060780852,52.12,77817.19,0.0,-1.0,0.0,0.00055]
[1779060782561,52.12,77818.88,0.0,-1.0,0.0,0.00056]
[1779060785600,52.12,77823.64,0.0,-1.0,0.0,0.00056]
[1779060786607,52.12,77830.37,0.0,-1.0,0.0,0.00057]
[1779060787614,52.12,77834.09,0.0,-1.0,0.0,0.00057]
[1779060789222,52.12,77833.86,0.0,-1.0,0.0,0.00057]
[1779060789308,52.12,77833.86,0.0,-1.0,0.0,0.00057]
[1779060789628,52.12,77835.46,0.0,-1.0,0.0,0.00057]
[1779060792649,52.12,77833.26,0.0,-1.0,0.0,0.00057]
[1779060797696,52.12,77828.81,0.0,-1.0,0.0,0.00057]
[1779060798695,52.12,77825.17,0.0,-1.0,0.0,0.00056]
[1779060799700,52.12,77816.95,0.0,-1.0,0.0,0.00055]
[1779060800559,52.12,77816.95,0.0,-1.0,0.0,0.00055]
[1779060800707,52.12,77816.63,0.0,-1.0,0.0,0.00055]
[1779060802721,52.12,77819.23,0.0,-1.0,0.0,0.00056]
[1779060803728,52.12,77813.86,0.0,-1.0,0.0,0.00055]
[1779060804735,52.12,77810.63,0.0,-1.0,0.0,0.00055]
[1779060805742,52.12,77813.56,0.0,-1.0,0.0,0.00055]
[1779060806749,52.12,77817.44,0.0,-1.0,0.0,0.00055]
[1779060808120,52.12,77818.51,0.0,-1.0,0.0,0.00055]
[1779060808308,52.12,77818.51,0.0,-1.0,0.0,0.00055]
[1779060808403,52.12,77818.51,0.0,-1.0,0.0,0.00055]
[1779060808558,52.12,77818.51,0.0,-1.0,0.0,0.00055]
[1779060808763,52.12,77818.37,0.0,-1.0,0.0,0.00055]
[1779060810777,52.12,77820.41,0.0,-1.0,0.0,0.00056]
[1779060811784,52.12,77823.82,0.0,-1.0,0.0,0.00056]
[1779060812781,52.12,77823.82,0.0,-1.0,0.0,0.00056]
[1779060812809,52.12,77823.82,0.0,-1.0,0.0,0.00056]
[1779060817379,52.12,77822.59,0.0,-1.0,0.0,0.00056]
[1779060817437,52.12,77822.59,0.0,-1.0,0.0,0.00056]
[1779060817569,52.12,77822.59,0.0,-1.0,0.0,0.00056]
[1779060817826,52.12,77820.65,0.0,-1.0,0.0,0.00055]
[1779060822862,52.12,77820.65,0.0,-1.0,0.0,0.00055]
[1779060826889,52.12,77825.97,0.0,-1.0,0.0,0.00056]
[1779060827291,52.12,77825.97,0.0,-1.0,0.0,0.00056]
[1779060827309,52.12,77825.97,0.0,-1.0,0.0,0.00056]
[1779060827525,52.12,77825.97,0.0,-1.0,0.0,0.00056]
[1779060827560,52.12,77825.97,0.0,-1.0,0.0,0.00056]
[1779060827896,52.12,77826.78,0.0,-1.0,0.0,0.00056]
[1779060832932,52.12,77826.94,0.0,-1.0,0.0,0.00056]
[1779060835732,52.12,77827.15,0.0,-1.0,0.0,0.00056]
[1779060835809,52.12,77827.15,0.0,-1.0,0.0,0.00056]
[1779060836962,52.12,77831.74,0.0,-1.0,0.0,0.00057]
[1779060838518,52.12,77831.74,0.0,-1.0,0.0,0.00057]
[1779060838560,52.12,77831.74,0.0,-1.0,0.0,0.00057]
[1779060838573,52.12,77834.29,0.0,-1.0,0.0,0.00057]
[1779060839528,52.12,77834.29,0.0,-1.0,0.0,0.00057]
[1779060839560,52.12,77834.29,0.0,-1.0,0.0,0.00057]
[1779060843004,52.12,77831.46,0.0,-1.0,0.0,0.00057]
[1779060844840,52.12,77831.46,0.0,-1.0,0.0,0.00057]
[1779060844848,52.12,77831.46,0.0,-1.0,0.0,0.00057]
[1779060844863,52.12,77826.29,0.0,-1.0,0.0,0.00056]
[1779060845059,52.12,77826.29,0.0,-1.0,0.0,0.00056]
[1779060851442,52.12,77825.49,0.0,-1.0,0.0,0.00056]
[1779060851560,52.12,77825.49,0.0,-1.0,0.0,0.00056]
[1779060851802,52.12,77825.49,0.0,-1.0,0.0,0.00056]
[1779060851809,52.12,77825.49,0.0,-1.0,0.0,0.00056]
[1779060851903,52.12,77832.16,0.0,-1.0,0.0,0.00057]
[1779060856099,52.12,77834.09,0.0,-1.0,0.0,0.00057]
[1779060857940,52.12,77834.09,0.0,-1.0,0.0,0.00057]
[1779060858059,52.12,77833.57,0.0,-1.0,0.0,0.00057]
[1779060863148,52.12,77834.89,0.0,-1.0,0.0,0.00057]
[1779060866620,52.12,77833.55,0.0,-1.0,0.0,0.00057]
[1779060866795,52.12,77833.55,0.0,-1.0,0.0,0.00057]
[1779060866807,52.12,77833.55,0.0,-1.0,0.0,0.00057]
[1779060866896,52.12,77833.3,0.0,-1.0,0.0,0.00057]
[1779060870197,52.12,77831.28,0.0,-1.0,0.0,0.00056]
[1779060871848,52.12,77831.28,0.0,-1.0,0.0,0.00056]
[1779060871965,52.12,77831.28,0.0,-1.0,0.0,0.00056]
[1779060871943,52.12,77832.28,0.0,-1.0,0.0,0.00056]
[1779060872065,52.12,77832.28,0.0,-1.0,0.0,0.00056]
[1779060872211,52.12,77833.65,0.0,-1.0,0.0,0.00056]
[1779060874225,52.12,77844.49,0.0,-1.0,0.0,0.00058]
[1779060875232,52.12,77849.99,0.0,-1.0,0.0,0.00058]
[1779060876103,52.12,77849.99,0.0,-1.0,0.0,0.00058]
[1779060876214,52.12,77849.99,0.0,-1.0,0.0,0.00058]
[1779060876308,52.12,77849.99,0.0,-1.0,0.0,0.00058]
[1779060876409,52.12,77851.06,0.0,-1.0,0.0,0.00058]
[1779060879261,52.12,77846.97,0.0,-1.0,0.0,0.00058]
[1779060880871,52.12,77846.97,0.0,-1.0,0.0,0.00058]
[1779060881058,52.12,77846.89,0.0,-1.0,0.0,0.00058]
[1779060881388,52.12,77846.89,0.0,-1.0,0.0,0.00058]
[1779060881562,52.12,77846.89,0.0,-1.0,0.0,0.00058]
[1779060881663,52.12,77846.16,0.0,-1.0,0.0,0.00058]
[1779060888327,52.12,77844.15,0.0,-1.0,0.0,0.00058]
[1779060889335,52.12,77841.84,0.0,-1.0,0.0,0.00057]
[1779060890374,52.12,77841.84,0.0,-1.0,0.0,0.00057]
[1779060890559,52.12,77841.84,0.0,-1.0,0.0,0.00057]
[1779060895659,52.12,77841.01,0.0,-1.0,0.0,0.00057]
[1779060895788,52.12,77841.01,0.0,-1.0,0.0,0.00057]
[1779060895808,52.12,77841.01,0.0,-1.0,0.0,0.00057]
[1779060895822,52.12,77841.2,0.0,-1.0,0.0,0.00057]
[1779060897391,52.12,77843.04,0.0,-1.0,0.0,0.00057]
[1779060898373,52.12,77843.04,0.0,-1.0,0.0,0.00057]
[1779060898440,52.12,77843.04,0.0,-1.0,0.0,0.00057]
[1779060898571,52.12,77843.04,0.0,-1.0,0.0,0.00057]
[1779060898672,52.12,77845.48,0.0,-1.0,0.0,0.00058]
[1779060900412,52.12,77842.24,0.0,-1.0,0.0,0.00057]
[1779060901419,52.12,77831.69,0.0,-1.0,0.0,0.00056]
[1779060902426,52.12,77818.38,0.0,-1.0,0.0,0.00055]
[1779060903322,52.12,77818.38,0.0,-1.0,0.0,0.00055]
[1779060903387,52.12,77818.38,0.0,-1.0,0.0,0.00055]
[1779060903560,52.12,77818.38,0.0,-1.0,0.0,0.00055]
[1779060903661,52.12,77817.45,0.0,-1.0,0.0,0.00055]
[1779060907461,52.12,77814.79,0.0,-1.0,0.0,0.00054]
[1779060908468,52.12,77811.47,0.0,-1.0,0.0,0.00054]
[1779060909475,52.12,77807.9,0.0,-1.0,0.0,0.00054]
[1779060910482,52.12,77805.83,0.0,-1.0,0.0,0.00054]
[1779060912503,52.12,77816.24,0.0,-1.0,0.0,0.00055]
[1779060913509,52.12,77823.29,0.0,-1.0,0.0,0.00055]
[1779060914110,52.12,77823.29,0.0,-1.0,0.0,0.00055]
[1779060914245,52.12,77823.29,0.0,-1.0,0.0,0.00055]
[1779060914309,52.12,77823.29,0.0,-1.0,0.0,0.00055]
[1779060914517,52.12,77816.72,0.0,-1.0,0.0,0.00055]
[1779060915936,52.12,77816.72,0.0,-1.0,0.0,0.00055]
[1779060916063,52.12,77816.72,0.0,-1.0,0.0,0.00055]
[1779060915946,52.12,77813.92,0.0,-1.0,0.0,0.00054]
[1779060916142,52.12,77813.92,0.0,-1.0,0.0,0.00054]
[1779060916308,52.12,77813.92,0.0,-1.0,0.0,0.00054]
[1779060916530,52.12,77812.15,0.0,-1.0,0.0,0.00054]
[1779060917537,52.12,77809.46,0.0,-1.0,0.0,0.00054]
[1779060918544,52.12,77801.04,0.0,-1.0,0.0,0.00053]
[1779060919127,52.12,77801.04,0.0,-1.0,0.0,0.00053]
[1779060919308,52.12,77801.04,0.0,-1.0,0.0,0.00053]
[1779060919551,52.12,77797.41,0.0,-1.0,0.0,0.00053]
[1779060920558,52.12,77794.31,0.0,-1.0,0.0,0.00052]
[1779060921565,52.12,77797.64,0.0,-1.0,0.0,0.00053]
[1779060922579,52.12,77801.0,0.0,-1.0,0.0,0.00053]
[1779060923723,52.12,77801.0,0.0,-1.0,0.0,0.00053]
[1779060923807,52.12,77801.0,0.0,-1.0,0.0,0.00053]
[1779060923859,52.12,77801.0,0.0,-1.0,0.0,0.00053]
[1779060924058,52.12,77801.0,0.0,-1.0,0.0,0.00053]
[1779060923881,52.12,77799.93,0.0,-1.0,0.0,0.00053]
[1779060926600,52.12,77801.76,0.0,-1.0,0.0,0.00053]
[1779060928783,52.12,77801.94,0.0,-1.0,0.0,0.00053]
[1779060928809,52.12,77801.94,0.0,-1.0,0.0,0.00053]
[1779060936670,52.12,77802.46,0.0,-1.0,0.0,0.00053]
[1779060940698,52.12,77798.74,0.0,-1.0,0.0,0.00053]
[1779060942314,52.12,77797.21,0.0,-1.0,0.0,0.00052]
[1779060942534,52.12,77797.21,0.0,-1.0,0.0,0.00052]
[1779060942558,52.12,77797.21,0.0,-1.0,0.0,0.00052]
[1779060942712,52.12,77795.93,0.0,-1.0,0.0,0.00052]
[1779060945575,52.12,77795.67,0.0,-1.0,0.0,0.00052]
[1779060945621,52.12,77795.67,0.0,-1.0,0.0,0.00052]
[1779060945808,52.12,77795.67,0.0,-1.0,0.0,0.00052]
[1779060945909,52.12,77793.55,0.0,-1.0,0.0,0.00052]
[1779060946740,52.12,77782.19,0.0,-1.0,0.0,0.00051]
[1779060947747,52.12,77775.1,0.0,-1.0,0.0,0.0005]
[1779060948754,52.12,77772.74,0.0,-1.0,0.0,0.0005]
[1779060949355,52.12,77772.74,0.0,-1.0,0.0,0.0005]
[1779060949414,52.12,77772.74,0.0,-1.0,0.0,0.0005]
[1779060949560,52.12,77772.74,0.0,-1.0,0.0,0.0005]
[1779060949761,52.12,77772.02,0.0,-1.0,0.0,0.0005]
[1779060952782,52.12,77766.45,0.0,-1.0,0.0,0.00049]
[1779060953791,52.12,77764.51,0.0,-1.0,0.0,0.00049]
[1779060954798,52.12,77760.11,0.0,-1.0,0.0,0.00049]
[1779060955805,52.12,77758.26,0.0,-1.0,0.0,0.00049]
[1779060957492,52.12,77757.43,0.0,-1.0,0.0,0.00049]
[1779060957560,52.12,77757.43,0.0,-1.0,0.0,0.00049]
[1779060957684,52.12,77757.43,0.0,-1.0,0.0,0.00049]
[1779060957808,52.12,77757.43,0.0,-1.0,0.0,0.00049]
[1779060957819,52.12,77757.33,0.0,-1.0,0.0,0.00049]
[1779060960840,52.12,77753.84,0.0,-1.0,0.0,0.00048]
[1779060962879,52.12,77759.92,0.0,-1.0,0.0,0.00049]
[1779060963866,52.12,77766.58,0.0,-1.0,0.0,0.00049]
[1779060964457,52.12,77766.58,0.0,-1.0,0.0,0.00049]
[1779060964560,52.12,77766.58,0.0,-1.0,0.0,0.00049]
[1779060964874,52.12,77768.35,0.0,-1.0,0.0,0.0005]
[1779060965881,52.12,77770.21,0.0,-1.0,0.0,0.0005]
[1779060966599,52.12,77770.21,0.0,-1.0,0.0,0.0005]
[1779060966809,52.12,77770.21,0.0,-1.0,0.0,0.0005]
[1779060966888,52.12,77767.96,0.0,-1.0,0.0,0.0005]
[1779060967488,52.12,77767.96,0.0,-1.0,0.0,0.0005]
[1779060967569,52.12,77767.96,0.0,-1.0,0.0,0.0005]
[1779060967895,52.12,77764.57,0.0,-1.0,0.0,0.00049]
[1779060969239,52.12,77763.36,0.0,-1.0,0.0,0.00049]
[1779060969308,52.12,77763.36,0.0,-1.0,0.0,0.00049]
[1779060971923,52.12,77756.88,0.0,-1.0,0.0,0.00049]
[1779060972741,52.12,77756.88,0.0,-1.0,0.0,0.00049]
[1779060972793,52.12,77756.88,0.0,-1.0,0.0,0.00049]
[1779060972808,52.12,77756.88,0.0,-1.0,0.0,0.00049]
[1779060972930,52.12,77753.23,0.0,-1.0,0.0,0.00048]
[1779060973937,52.12,77751.2,0.0,-1.0,0.0,0.00048]
[1779060976958,52.12,77748.12,0.0,-1.0,0.0,0.00048]
[1779060981993,52.12,77747.3,0.0,-1.0,0.0,0.00048]
[1779060985593,52.12,77747.34,0.0,-1.0,0.0,0.00048]
[1779060985766,52.12,77747.34,0.0,-1.0,0.0,0.00048]
[1779060985808,52.12,77747.34,0.0,-1.0,0.0,0.00048]
[1779060986022,52.12,77746.9,0.0,-1.0,0.0,0.00048]
[1779060991057,52.12,77747.15,0.0,-1.0,0.0,0.00047]
[1779060996118,52.12,77746.73,0.0,-1.0,0.0,0.00047]
[1779060996190,52.12,77747.33,0.0,-1.0,0.0,0.00047]
[1779060996309,52.12,77747.33,0.0,-1.0,0.0,0.00047]
[1779060997099,52.12,77747.01,0.0,-1.0,0.0,0.00047]
[1779060998106,52.12,77744.85,0.0,-1.0,0.0,0.00047]
[1779060999113,52.12,77740.42,0.0,-1.0,0.0,0.00047]
[1779060999452,52.12,77740.42,0.0,-1.0,0.0,0.00047]
[1779060999527,52.12,77740.42,0.0,-1.0,0.0,0.00047]
[1779060999560,52.12,77740.42,0.0,-1.0,0.0,0.00047]
[1779061000120,52.12,77737.57,0.0,-1.0,0.0,0.00047]
[1779061004148,52.12,77734.2,0.0,-1.0,0.0,0.00046]
[1779061004816,52.12,77734.2,0.0,-1.0,0.0,0.00046]
[1779061004867,52.12,77734.2,0.0,-1.0,0.0,0.00046]
[1779061005058,52.12,77734.2,0.0,-1.0,0.0,0.00046]
[1779061005155,52.12,77732.53,0.0,-1.0,0.0,0.00046]
[1779061006162,52.12,77728.09,0.0,-1.0,0.0,0.00046]
[1779061007169,52.12,77724.27,0.0,-1.0,0.0,0.00045]
[1779061008085,52.12,77724.27,0.0,-1.0,0.0,0.00045]
[1779061008118,52.12,77724.27,0.0,-1.0,0.0,0.00045]
[1779061008308,52.12,77724.27,0.0,-1.0,0.0,0.00045]
[1779061008366,52.12,77720.44,0.0,-1.0,0.0,0.00045]
[1779061009554,52.12,77720.44,0.0,-1.0,0.0,0.00045]
[1779061009561,52.12,77720.44,0.0,-1.0,0.0,0.00045]
[1779061012205,52.12,77724.3,0.0,-1.0,0.0,0.00045]
[1779061013369,52.12,77724.3,0.0,-1.0,0.0,0.00045]
[1779061013516,52.12,77724.3,0.0,-1.0,0.0,0.00045]
[1779061013559,52.12,77724.3,0.0,-1.0,0.0,0.00045]
[1779061013563,52.12,77731.61,0.0,-1.0,0.0,0.00046]
[1779061014219,52.12,77736.74,0.0,-1.0,0.0,0.00047]
[1779061018704,52.12,77737.17,0.0,-1.0,0.0,0.00047]
[1779061018809,52.12,77737.17,0.0,-1.0,0.0,0.00047]
[1779061018837,52.12,77737.17,0.0,-1.0,0.0,0.00047]
[1779061019058,52.12,77737.17,0.0,-1.0,0.0,0.00047]
[1779061019141,52.12,77741.46,0.0,-1.0,0.0,0.00047]
[1779061019254,52.12,77743.11,0.0,-1.0,0.0,0.00047]
[1779061020261,52.12,77745.12,0.0,-1.0,0.0,0.00047]
[1779061021268,52.12,77752.61,0.0,-1.0,0.0,0.00048]
[1779061022275,52.12,77757.88,0.0,-1.0,0.0,0.00048]
[1779061023323,52.12,77757.88,0.0,-1.0,0.0,0.00048]
[1779061023560,52.12,77757.88,0.0,-1.0,0.0,0.00048]
[1779061024289,52.12,77760.85,0.0,-1.0,0.0,0.00049]
[1779061025297,52.12,77767.58,0.0,-1.0,0.0,0.00049]
[1779061026303,52.12,77775.91,0.0,-1.0,0.0,0.0005]
[1779061027311,52.12,77779.78,0.0,-1.0,0.0,0.0005]
[1779061028318,52.12,77781.43,0.0,-1.0,0.0,0.00051]
[1779061029327,52.12,77788.25,0.0,-1.0,0.0,0.00051]
[1779061030333,52.12,77792.56,0.0,-1.0,0.0,0.00052]
[1779061031340,52.12,77787.02,0.0,-1.0,0.0,0.00051]
[1779061034018,52.12,77786.52,0.0,-1.0,0.0,0.00051]
[1779061034058,52.12,77786.52,0.0,-1.0,0.0,0.00051]
[1779061034121,52.12,77789.03,0.0,-1.0,0.0,0.00051]
[1779061034213,52.12,77789.03,0.0,-1.0,0.0,0.00051]
[1779061034309,52.12,77789.03,0.0,-1.0,0.0,0.00051]
[1779061034361,52.12,77789.76,0.0,-1.0,0.0,0.00051]
[1779061039052,52.12,77791.14,0.0,-1.0,0.0,0.00052]
[1779061039058,52.12,77791.14,0.0,-1.0,0.0,0.00052]
[1779061043096,52.12,77791.64,0.0,-1.0,0.0,0.00052]
[1779061043253,52.12,77790.91,0.0,-1.0,0.0,0.00052]
[1779061043309,52.12,77790.91,0.0,-1.0,0.0,0.00052]
[1779061043424,52.12,77790.33,0.0,-1.0,0.0,0.00051]
[1779061048460,52.12,77789.63,0.0,-1.0,0.0,0.00051]
[1779061049467,52.12,77792.81,0.0,-1.0,0.0,0.00052]
[1779061050321,52.12,77792.81,0.0,-1.0,0.0,0.00052]
[1779061050412,52.12,77792.81,0.0,-1.0,0.0,0.00052]
[1779061050559,52.12,77792.81,0.0,-1.0,0.0,0.00052]
[1779061050626,52.12,77795.17,0.0,-1.0,0.0,0.00052]
[1779061051481,52.12,77797.27,0.0,-1.0,0.0,0.00052]
[1779061055267,52.12,77797.16,0.0,-1.0,0.0,0.00052]
[1779061055309,52.12,77797.16,0.0,-1.0,0.0,0.00052]
[1779061055360,52.12,77797.16,0.0,-1.0,0.0,0.00052]
[1779061055560,52.12,77797.16,0.0,-1.0,0.0,0.00052]
[1779061055662,52.12,77797.25,0.0,-1.0,0.0,0.00052]
[1779061061551,52.12,77797.22,0.0,-1.0,0.0,0.00052]
[1779061062864,52.12,77797.22,0.0,-1.0,0.0,0.00052]
[1779061063058,52.12,77797.22,0.0,-1.0,0.0,0.00052]
[1779061068600,52.12,77797.69,0.0,-1.0,0.0,0.00052]
[1779061073636,52.12,77793.95,0.0,-1.0,0.0,0.00052]
[1779061074393,52.12,77793.95,0.0,-1.0,0.0,0.00052]
[1779061074559,52.12,77793.95,0.0,-1.0,0.0,0.00052]
[1779061074566,52.12,77793.95,0.0,-1.0,0.0,0.00052]
[1779061074809,52.12,77793.95,0.0,-1.0,0.0,0.00052]
[1779061074856,52.12,77791.95,0.0,-1.0,0.0,0.00051]
[1779061075650,52.12,77796.08,0.0,-1.0,0.0,0.00052]
[1779061076657,52.12,77798.21,0.0,-1.0,0.0,0.00052]
[1779061081694,52.12,77798.45,0.0,-1.0,0.0,0.00052]
[1779061086035,52.12,77797.99,0.0,-1.0,0.0,0.00052]
[1779061086057,52.12,77797.99,0.0,-1.0,0.0,0.00052]
[1779061086160,52.12,77794.59,0.0,-1.0,0.0,0.00052]
[1779061087737,52.12,77792.85,0.0,-1.0,0.0,0.00051]
[1779061088650,52.12,77792.85,0.0,-1.0,0.0,0.00051]
[1779061088808,52.12,77792.85,0.0,-1.0,0.0,0.00051]
[1779061089015,52.12,77792.85,0.0,-1.0,0.0,0.00051]
[1779061089058,52.12,77792.85,0.0,-1.0,0.0,0.00051]
[1779061089091,52.12,77786.9,0.0,-1.0,0.0,0.00051]
[1779061089751,52.12,77778.64,0.0,-1.0,0.0,0.0005]
[1779061090758,52.12,77777.43,0.0,-1.0,0.0,0.0005]
[1779061091765,52.12,77773.91,0.0,-1.0,0.0,0.0005]
[1779061092772,52.12,77765.53,0.0,-1.0,0.0,0.00049]
[1779061093779,52.12,77750.19,0.0,-1.0,0.0,0.00047]
[1779061094786,52.12,77742.93,0.0,-1.0,0.0,0.00047]
[1779061095793,52.12,77738.83,0.0,-1.0,0.0,0.00046]
[1779061096800,52.12,77741.57,0.0,-1.0,0.0,0.00047]
[1779061097807,52.12,77745.42,0.0,-1.0,0.0,0.00047]
[1779061098727,52.12,77745.42,0.0,-1.0,0.0,0.00047]
[1779061098807,52.12,77745.42,0.0,-1.0,0.0,0.00047]
[1779061100829,52.12,77740.11,0.0,-1.0,0.0,0.00047]
[1779061101334,52.12,77740.11,0.0,-1.0,0.0,0.00047]
[1779061101560,52.12,77740.11,0.0,-1.0,0.0,0.00047]
[1779061101836,52.12,77737.81,0.0,-1.0,0.0,0.00046]
[1779061102681,52.12,77737.81,0.0,-1.0,0.0,0.00046]
[1779061102807,52.12,77737.81,0.0,-1.0,0.0,0.00046]
[1779061104319,52.12,77736.91,0.0,-1.0,0.0,0.00046]
[1779061104413,52.12,77736.91,0.0,-1.0,0.0,0.00046]
[1779061105073,52.12,77736.91,0.0,-1.0,0.0,0.00046]
[1779061105160,52.12,77743.17,0.0,-1.0,0.0,0.00047]
[1779061105309,52.12,77743.17,0.0,-1.0,0.0,0.00047]
[1779061105866,52.12,77751.8,0.0,-1.0,0.0,0.00048]
[1779061106871,52.12,77753.16,0.0,-1.0,0.0,0.00048]
[1779061108022,52.12,77753.16,0.0,-1.0,0.0,0.00048]
[1779061108057,52.12,77753.16,0.0,-1.0,0.0,0.00048]
[1779061108418,52.12,77753.74,0.0,-1.0,0.0,0.00048]
[1779061108561,52.12,77753.74,0.0,-1.0,0.0,0.00048]
[1779061108885,52.12,77755.24,0.0,-1.0,0.0,0.00048]
[1779061111906,52.12,77756.69,0.0,-1.0,0.0,0.00048]
[1779061116942,52.12,77756.92,0.0,-1.0,0.0,0.00048]
[1779061118019,52.12,77756.92,0.0,-1.0,0.0,0.00048]
[1779061118058,52.12,77756.92,0.0,-1.0,0.0,0.00048]
[1779061121893,52.12,77757.75,0.0,-1.0,0.0,0.00048]
[1779061122058,52.12,77757.75,0.0,-1.0,0.0,0.00048]
[1779061123065,52.12,77757.37,0.0,-1.0,0.0,0.00048]
[1779061123201,52.12,77756.32,0.0,-1.0,0.0,0.00048]
[1779061123310,52.12,77756.32,0.0,-1.0,0.0,0.00048]
[1779061129026,52.12,77758.08,0.0,-1.0,0.0,0.00048]
[1779061134061,52.12,77757.93,0.0,-1.0,0.0,0.00048]
[1779061139096,52.12,77757.35,0.0,-1.0,0.0,0.00048]
[1779061140104,52.12,77753.64,0.0,-1.0,0.0,0.00047]
[1779061140562,52.12,77753.64,0.0,-1.0,0.0,0.00047]
[1779061141110,52.12,77748.49,0.0,-1.0,0.0,0.00047]
[1779061143738,52.12,77747.94,0.0,-1.0,0.0,0.00047]
[1779061143807,52.12,77747.94,0.0,-1.0,0.0,0.00047]
[1779061144131,52.12,77746.37,0.0,-1.0,0.0,0.00047]
[1779061145138,52.12,77744.42,0.0,-1.0,0.0,0.00047]
[1779061146145,52.12,77741.96,0.0,-1.0,0.0,0.00046]
[1779061148159,52.12,77734.06,0.0,-1.0,0.0,0.00046]
[1779061149166,52.12,77732.53,0.0,-1.0,0.0,0.00046]
[1779061151180,52.12,77729.17,0.0,-1.0,0.0,0.00045]
[1779061151947,52.12,77729.17,0.0,-1.0,0.0,0.00045]
[1779061152563,52.12,77728.32,0.0,-1.0,0.0,0.00045]
[1779061157811,52.12,77728.35,0.0,-1.0,0.0,0.00045]
[1779061158058,52.12,77728.35,0.0,-1.0,0.0,0.00045]
[1779061158074,52.12,77728.35,0.0,-1.0,0.0,0.00045]
[1779061160244,52.12,77725.26,0.0,-1.0,0.0,0.00045]
[1779061161251,52.12,77719.22,0.0,-1.0,0.0,0.00044]
[1779061162262,52.12,77712.38,0.0,-1.0,0.0,0.00044]
[1779061163265,52.12,77704.38,0.0,-1.0,0.0,0.00043]
[1779061164272,52.12,77700.61,0.0,-1.0,0.0,0.00043]
[1779061165280,52.12,77694.32,0.0,-1.0,0.0,0.00042]
[1779061166286,52.12,77691.27,0.0,-1.0,0.0,0.00042]
[1779061168310,52.12,77696.22,0.0,-1.0,0.0,0.00043]
[1779061169317,52.12,77698.01,0.0,-1.0,0.0,0.00043]
[1779061170324,52.12,77700.3,0.0,-1.0,0.0,0.00043]
[1779061171331,52.12,77700.72,0.0,-1.0,0.0,0.00043]
[1779061173385,52.12,77700.52,0.0,-1.0,0.0,0.00043]
[1779061174560,52.12,77701.16,0.0,-1.0,0.0,0.00043]
[1779061178380,52.12,77698.26,0.0,-1.0,0.0,0.00043]
[1779061179401,52.12,77698.26,0.0,-1.0,0.0,0.00043]
[1779061179559,52.12,77698.26,0.0,-1.0,0.0,0.00043]
[1779061179636,52.12,77696.68,0.0,-1.0,0.0,0.00042]
[1779061183415,52.12,77698.49,0.0,-1.0,0.0,0.00043]
[1779061186252,52.12,77700.88,0.0,-1.0,0.0,0.00043]
[1779061186562,52.12,77700.88,0.0,-1.0,0.0,0.00043]
[1779061186663,52.12,77703.18,0.0,-1.0,0.0,0.00043]
[1779061190555,52.12,77702.19,0.0,-1.0,0.0,0.00043]
[1779061190808,52.12,77702.19,0.0,-1.0,0.0,0.00043]
[1779061191062,52.12,77702.19,0.0,-1.0,0.0,0.00043]
[1779061191316,52.12,77702.19,0.0,-1.0,0.0,0.00043]
[1779061191110,52.12,77701.14,0.0,-1.0,0.0,0.00043]
[1779061196507,52.12,77701.54,0.0,-1.0,0.0,0.00043]
[1779061198491,52.12,77700.46,0.0,-1.0,0.0,0.00043]
[1779061198559,52.12,77700.46,0.0,-1.0,0.0,0.00043]
[1779061198592,52.12,77699.06,0.0,-1.0,0.0,0.00043]
[1779061199623,52.12,77699.06,0.0,-1.0,0.0,0.00043]
[1779061199807,52.12,77699.06,0.0,-1.0,0.0,0.00043]
[1779061199849,52.12,77697.31,0.0,-1.0,0.0,0.00042]
[1779061200535,52.12,77698.77,0.0,-1.0,0.0,0.00043]
[1779061203579,52.12,77698.4,0.0,-1.0,0.0,0.00043]
[1779061203807,52.12,77698.4,0.0,-1.0,0.0,0.00043]
[1779061204030,52.12,77698.4,0.0,-1.0,0.0,0.00043]
[1779061204057,52.12,77698.4,0.0,-1.0,0.0,0.00043]
[1779061204062,52.12,77699.1,0.0,-1.0,0.0,0.00043]
[1779061209598,52.12,77699.68,0.0,-1.0,0.0,0.00043]
[1779061212786,52.12,77698.97,0.0,-1.0,0.0,0.00043]
[1779061212808,52.12,77698.97,0.0,-1.0,0.0,0.00043]
[1779061213626,52.12,77702.31,0.0,-1.0,0.0,0.00043]
[1779061215640,52.12,77699.61,0.0,-1.0,0.0,0.00043]
[1779061218495,52.12,77698.85,0.0,-1.0,0.0,0.00043]
[1779061218562,52.12,77698.85,0.0,-1.0,0.0,0.00043]
[1779061218665,52.12,77693.54,0.0,-1.0,0.0,0.00042]
[1779061219712,52.12,77693.54,0.0,-1.0,0.0,0.00042]
[1779061219807,52.12,77693.54,0.0,-1.0,0.0,0.00042]
[1779061222047,52.12,77693.77,0.0,-1.0,0.0,0.00042]
[1779061222148,52.12,77672.99,0.0,-1.0,0.0,0.00041]
[1779061222693,52.12,77658.86,0.0,-1.0,0.0,0.00039]
[1779061223702,52.12,77646.33,0.0,-1.0,0.0,0.00039]
[1779061224709,52.12,77639.62,0.0,-1.0,0.0,0.00038]
[1779061225407,52.12,77639.62,0.0,-1.0,0.0,0.00038]
[1779061225717,52.12,77629.94,0.0,-1.0,0.0,0.00037]
[1779061226743,52.12,77602.01,0.0,-1.0,0.0,0.00035]
[1779061228024,52.12,77602.01,0.0,-1.0,0.0,0.00035]
[1779061228074,52.12,77498.08,0.0,-1.0,0.0,0.00029]
[1779061228925,52.12,77498.08,0.0,-1.0,0.0,0.00029]
[1779061229272,52.12,77435.52,0.0,-1.0,0.0,0.00026]
[1779061229770,52.12,77411.0,0.0,-1.0,0.0,0.00024]
[1779061231126,52.12,77375.52,0.0,-1.0,0.0,0.00023]
[1779061231789,52.12,77307.42,0.0,-1.0,0.0,0.0002]
[1779061232797,52.12,77289.43,0.0,-1.0,0.0,0.00019]
[1779061233807,52.12,77285.55,0.0,-1.0,0.0,0.00019]
[1779061234735,52.12,77285.55,0.0,-1.0,0.0,0.00019]
[1779061235333,52.12,77285.55,0.0,-1.0,0.0,0.00019]
[1779061235391,52.12,77297.03,0.0,-1.0,0.0,0.00019]
[1779061235832,52.12,77285.55,0.0,-1.0,0.0,0.00019]
[1779061236853,52.12,77263.6,0.0,-1.0,0.0,0.00018]
[1779061238000,52.12,77242.17,0.0,-1.0,0.0,0.00017]
[1779061239191,52.12,77242.17,0.0,-1.0,0.0,0.00017]
[1779061239283,52.12,77242.17,0.0,-1.0,0.0,0.00017]
[1779061239308,52.12,77253.23,0.0,-1.0,0.0,0.00018]
[1779061239874,52.12,77290.6,0.0,-1.0,0.0,0.00019]
[1779061240907,52.12,77273.42,0.0,-1.0,0.0,0.00019]
[1779061241899,52.12,77257.91,0.0,-1.0,0.0,0.00018]
[1779061243208,52.12,77257.91,0.0,-1.0,0.0,0.00018]
[1779061243222,52.12,77253.03,0.0,-1.0,0.0,0.00018]
[1779061243852,52.12,77253.03,0.0,-1.0,0.0,0.00018]
[1779061243915,52.12,77223.69,0.0,-1.0,0.0,0.00017]
[1779061244941,52.12,77206.17,0.0,-1.0,0.0,0.00016]
[1779061245945,52.12,77213.51,0.0,-1.0,0.0,0.00017]
[1779061247250,52.12,77213.51,0.0,-1.0,0.0,0.00017]
[1779061247314,52.12,77229.59,0.0,-1.0,0.0,0.00017]
[1779061247509,52.12,77229.59,0.0,-1.0,0.0,0.00017]
[1779061247967,52.12,77217.67,0.0,-1.0,0.0,0.00017]
[1779061248974,52.12,77221.05,0.0,-1.0,0.0,0.00017]
[1779061251284,52.12,77218.45,0.0,-1.0,0.0,0.00017]
[1779061251342,52.12,77209.55,0.0,-1.0,0.0,0.00016]
[1779061251704,52.12,77209.55,0.0,-1.0,0.0,0.00016]
[1779061252003,52.12,77198.05,0.0,-1.0,0.0,0.00016]
[1779061253008,52.12,77189.7,0.0,-1.0,0.0,0.00016]
[1779061254015,52.12,77207.79,0.0,-1.0,0.0,0.00016]
[1779061255303,52.12,77207.79,0.0,-1.0,0.0,0.00016]
[1779061255321,52.12,77222.8,0.0,-1.0,0.0,0.00017]
[1779061255577,52.12,77222.8,0.0,-1.0,0.0,0.00017]
[1779061256030,52.12,77220.72,0.0,-1.0,0.0,0.00017]
[1779061258044,52.12,77204.51,0.0,-1.0,0.0,0.00016]
[1779061259330,52.12,77204.51,0.0,-1.0,0.0,0.00016]
[1779061259387,52.12,77189.07,0.0,-1.0,0.0,0.00016]
[1779061259648,52.12,77189.07,0.0,-1.0,0.0,0.00016]
[1779061260058,52.12,77198.31,0.0,-1.0,0.0,0.00016]
[1779061261065,52.12,77204.63,0.0,-1.0,0.0,0.00016]
[1779061262081,52.12,77187.98,0.0,-1.0,0.0,0.00016]
[1779061263402,52.12,77187.98,0.0,-1.0,0.0,0.00016]
[1779061263094,52.12,77197.77,0.0,-1.0,0.0,0.00016]
[1779061263783,52.12,77197.77,0.0,-1.0,0.0,0.00016]
[1779061264100,52.12,77206.46,0.0,-1.0,0.0,0.00016]
[1779061265107,52.12,77200.24,0.0,-1.0,0.0,0.00016]
[1779061266115,52.12,77202.33,0.0,-1.0,0.0,0.00016]
[1779061267513,52.12,77199.71,0.0,-1.0,0.0,0.00016]
[1779061267808,52.12,77199.71,0.0,-1.0,0.0,0.00016]
[1779061271150,52.12,77163.97,0.0,-1.0,0.0,0.00015]
[1779061271547,52.12,77163.97,0.0,-1.0,0.0,0.00015]
[1779061271911,52.12,77163.97,0.0,-1.0,0.0,0.00015]
[1779061272157,52.12,77163.25,0.0,-1.0,0.0,0.00015]
[1779061273164,52.12,77170.14,0.0,-1.0,0.0,0.00015]
[1779061274171,52.12,77176.03,0.0,-1.0,0.0,0.00015]
[1779061275704,52.12,77176.13,0.0,-1.0,0.0,0.00015]
[1779061276326,52.12,77176.13,0.0,-1.0,0.0,0.00015]
[1779061277201,52.12,77188.25,0.0,-1.0,0.0,0.00016]
[1779061278206,52.12,77175.92,0.0,-1.0,0.0,0.00015]
[1779061279213,52.12,77167.38,0.0,-1.0,0.0,0.00015]
[1779061280223,52.12,77168.87,0.0,-1.0,0.0,0.00015]
[1779061281232,52.12,77175.57,0.0,-1.0,0.0,0.00015]
[1779061282238,52.12,77179.73,0.0,-1.0,0.0,0.00015]
[1779061283245,52.12,77164.24,0.0,-1.0,0.0,0.00015]
[1779061284134,52.12,77164.24,0.0,-1.0,0.0,0.00015]
[1779061284426,52.12,77164.24,0.0,-1.0,0.0,0.00015]
[1779061284258,52.12,77137.27,0.0,-1.0,0.0,0.00014]
[1779061285274,52.12,77129.88,0.0,-1.0,0.0,0.00014]
[1779061286277,52.12,77140.22,0.0,-1.0,0.0,0.00014]
[1779061287284,52.12,77145.39,0.0,-1.0,0.0,0.00014]
[1779061288149,52.12,77145.39,0.0,-1.0,0.0,0.00014]
[1779061288475,52.12,77145.39,0.0,-1.0,0.0,0.00014]
[1779061288511,52.12,77130.87,0.0,-1.0,0.0,0.00014]
[1779061289298,52.12,77110.68,0.0,-1.0,0.0,0.00013]
[1779061290316,52.12,77106.04,0.0,-1.0,0.0,0.00013]
[1779061291327,52.12,77097.82,0.0,-1.0,0.0,0.00013]
[1779061292174,52.12,77097.82,0.0,-1.0,0.0,0.00013]
[1779061292479,52.12,77097.82,0.0,-1.0,0.0,0.00013]
[1779061292329,52.12,77085.88,0.0,-1.0,0.0,0.00013]
[1779061293336,52.12,77064.96,0.0,-1.0,0.0,0.00012]
[1779061294343,52.12,77060.32,0.0,-1.0,0.0,0.00012]
[1779061295371,52.12,77074.11,0.0,-1.0,0.0,0.00012]
[1779061296191,52.12,77074.11,0.0,-1.0,0.0,0.00012]
[1779061296368,52.12,77066.25,0.0,-1.0,0.0,0.00012]
[1779061296903,52.12,77066.25,0.0,-1.0,0.0,0.00012]
[1779061297375,52.12,77046.09,0.0,-1.0,0.0,0.00012]
[1779061298384,52.12,77023.52,0.0,-1.0,0.0,0.00011]
[1779061299409,52.12,77003.87,0.0,-1.0,0.0,0.00011]
[1779061300497,52.12,77003.87,0.0,-1.0,0.0,0.00011]
[1779061300409,52.12,76975.9,0.0,-1.0,0.0,0.0001]
[1779061300966,52.12,76975.9,0.0,-1.0,0.0,0.0001]
[1779061301412,52.12,76964.95,0.0,-1.0,0.0,0.0001]
[1779061302419,52.12,76968.69,0.0,-1.0,0.0,0.0001]
[1779061303427,52.12,76975.4,0.0,-1.0,0.0,0.0001]
[1779061304542,52.12,76975.4,0.0,-1.0,0.0,0.0001]
[1779061304439,52.12,76967.85,0.0,-1.0,0.0,0.0001]
[1779061304965,52.12,76967.85,0.0,-1.0,0.0,0.0001]
[1779061305447,52.12,76955.43,0.0,-1.0,0.0,0.0001]
[1779061307455,52.12,76939.29,0.0,-1.0,0.0,9e-05]
[1779061308464,52.12,76915.56,0.0,-1.0,0.0,9e-05]
[1779061308734,52.12,76915.56,0.0,-1.0,0.0,9e-05]
[1779061309039,52.12,76915.56,0.0,-1.0,0.0,9e-05]
[1779061309470,52.12,76910.22,0.0,-1.0,0.0,9e-05]
[1779061310477,52.12,76932.52,0.0,-1.0,0.0,9e-05]
[1779061311484,52.12,76947.28,0.0,-1.0,0.0,0.0001]
[1779061312498,52.12,76940.62,0.0,-1.0,0.0,9e-05]
[1779061312832,52.12,76940.62,0.0,-1.0,0.0,9e-05]
[1779061313503,52.12,76927.06,0.0,-1.0,0.0,9e-05]
[1779061313855,52.12,76927.06,0.0,-1.0,0.0,9e-05]
[1779061314536,52.12,76908.03,0.0,-1.0,0.0,9e-05]
[1779061315533,52.12,76889.44,0.0,-1.0,0.0,9e-05]
[1779061316541,52.12,76836.61,0.0,-1.0,0.0,8e-05]
[1779061317561,52.12,76808.77,0.0,-1.0,0.0,7e-05]
[1779061317825,52.12,76808.77,0.0,-1.0,0.0,7e-05]
[1779061317951,52.12,76808.77,0.0,-1.0,0.0,7e-05]
[1779061318562,52.12,76770.0,0.0,-1.0,0.0,7e-05]
[1779061319579,52.12,76767.26,0.0,-1.0,0.0,7e-05]
[1779061320739,52.12,76818.55,0.0,-1.0,0.0,7e-05]
[1779061321644,52.12,76866.25,0.0,-1.0,0.0,8e-05]
[1779061322859,52.12,76866.25,0.0,-1.0,0.0,8e-05]
[1779061323366,52.12,76866.25,0.0,-1.0,0.0,8e-05]
[1779061323402,52.12,76886.23,0.0,-1.0,0.0,8e-05]
[1779061324670,52.12,76855.21,0.0,-1.0,0.0,8e-05]
[1779061325676,52.12,76842.78,0.0,-1.0,0.0,8e-05]
[1779061327016,52.12,76842.78,0.0,-1.0,0.0,8e-05]
[1779061327167,52.12,76842.78,0.0,-1.0,0.0,8e-05]
[1779061327230,52.12,76817.13,0.0,-1.0,0.0,7e-05]
[1779061327707,52.12,76803.88,0.0,-1.0,0.0,7e-05]
[1779061328718,52.12,76805.57,0.0,-1.0,0.0,7e-05]
[1779061329725,52.12,76817.25,0.0,-1.0,0.0,7e-05]
[1779061331025,52.12,76817.25,0.0,-1.0,0.0,7e-05]
[1779061331190,52.12,76817.25,0.0,-1.0,0.0,7e-05]
[1779061331746,52.12,76839.93,0.0,-1.0,0.0,8e-05]
[1779061332750,52.12,76872.85,0.0,-1.0,0.0,8e-05]
[1779061333757,52.12,76883.67,0.0,-1.0,0.0,8e-05]
[1779061335075,52.12,76883.67,0.0,-1.0,0.0,8e-05]
[1779061335082,52.12,76887.01,0.0,-1.0,0.0,8e-05]
[1779061335782,52.12,76887.01,0.0,-1.0,0.0,8e-05]
[1779061335814,52.12,76898.64,0.0,-1.0,0.0,9e-05]
[1779061336791,52.12,76897.67,0.0,-1.0,0.0,9e-05]
[1779061337796,52.12,76914.52,0.0,-1.0,0.0,9e-05]
[1779061339577,52.12,76914.52,0.0,-1.0,0.0,9e-05]
[1779061339591,52.12,76914.25,0.0,-1.0,0.0,9e-05]
[1779061340447,52.12,76914.25,0.0,-1.0,0.0,9e-05]
[1779061340517,52.12,76901.25,0.0,-1.0,0.0,9e-05]
[1779061341834,52.12,76909.37,0.0,-1.0,0.0,9e-05]
[1779061342841,52.12,76920.6,0.0,-1.0,0.0,9e-05]
[1779061344397,52.12,76920.6,0.0,-1.0,0.0,9e-05]
[1779061344407,52.12,76926.65,0.0,-1.0,0.0,9e-05]
[1779061344723,52.12,76926.65,0.0,-1.0,0.0,9e-05]
[1779061344856,52.12,76935.84,0.0,-1.0,0.0,9e-05]
[1779061345871,52.12,76946.32,0.0,-1.0,0.0,0.0001]
[1779061346877,52.12,76954.23,0.0,-1.0,0.0,0.0001]
[1779061348531,52.12,76954.23,0.0,-1.0,0.0,0.0001]
[1779061348598,52.12,76944.09,0.0,-1.0,0.0,0.0001]
[1779061348898,52.12,76956.09,0.0,-1.0,0.0,0.0001]
[1779061349899,52.12,76962.02,0.0,-1.0,0.0,0.0001]
[1779061350825,52.12,76962.02,0.0,-1.0,0.0,0.0001]
[1779061350910,52.12,76969.71,0.0,-1.0,0.0,0.0001]
[1779061351914,52.12,76967.58,0.0,-1.0,0.0,0.0001]
[1779061352921,52.12,76984.9,0.0,-1.0,0.0,0.0001]
[1779061353929,52.12,76996.2,0.0,-1.0,0.0,0.00011]
[1779061354757,52.12,76996.2,0.0,-1.0,0.0,0.00011]
[1779061355577,52.12,76996.2,0.0,-1.0,0.0,0.00011]
[1779061355617,52.12,77019.46,0.0,-1.0,0.0,0.00011]
[1779061355948,52.12,77035.85,0.0,-1.0,0.0,0.00011]
[1779061356952,52.12,77042.6,0.0,-1.0,0.0,0.00012]
[1779061357960,52.12,77051.8,0.0,-1.0,0.0,0.00012]
[1779061359531,52.12,77051.8,0.0,-1.0,0.0,0.00012]
[1779061359579,52.12,77054.9,0.0,-1.0,0.0,0.00012]
[1779061360185,52.12,77054.9,0.0,-1.0,0.0,0.00012]
[1779061360221,52.12,77046.89,0.0,-1.0,0.0,0.00012]
[1779061360994,52.12,77024.04,0.0,-1.0,0.0,0.00011]
[1779061362016,52.12,77024.37,0.0,-1.0,0.0,0.00011]
[1779061363016,52.12,77019.36,0.0,-1.0,0.0,0.00011]
[1779061363793,52.12,77019.36,0.0,-1.0,0.0,0.00011]
[1779061364180,52.12,77019.36,0.0,-1.0,0.0,0.00011]
[1779061364229,52.12,77012.11,0.0,-1.0,0.0,0.00011]
[1779061365033,52.12,77002.13,0.0,-1.0,0.0,0.00011]
[1779061366037,52.12,76993.84,0.0,-1.0,0.0,0.0001]
[1779061367049,52.12,76999.72,0.0,-1.0,0.0,0.00011]
[1779061367837,52.12,76999.72,0.0,-1.0,0.0,0.00011]
[1779061368054,52.12,77006.88,0.0,-1.0,0.0,0.00011]
[1779061369702,52.12,77005.46,0.0,-1.0,0.0,0.00011]
[1779061370073,52.12,77016.88,0.0,-1.0,0.0,0.00011]
[1779061371075,52.12,77046.34,0.0,-1.0,0.0,0.00012]
[1779061372082,52.12,77050.48,0.0,-1.0,0.0,0.00012]
[1779061373577,52.12,77050.48,0.0,-1.0,0.0,0.00012]
[1779061373655,52.12,77038.65,0.0,-1.0,0.0,0.00011]
[1779061373748,52.12,77038.65,0.0,-1.0,0.0,0.00011]
[1779061374099,52.12,77041.96,0.0,-1.0,0.0,0.00012]
[1779061375110,52.12,77060.21,0.0,-1.0,0.0,0.00012]
[1779061376117,52.12,77071.53,0.0,-1.0,0.0,0.00012]
[1779061377628,52.12,77071.53,0.0,-1.0,0.0,0.00012]
[1779061377654,52.12,77082.37,0.0,-1.0,0.0,0.00013]
[1779061378076,52.12,77082.37,0.0,-1.0,0.0,0.00013]
[1779061378137,52.12,77094.17,0.0,-1.0,0.0,0.00013]
[1779061379144,52.12,77116.48,0.0,-1.0,0.0,0.00013]
[1779061381160,52.12,77094.64,0.0,-1.0,0.0,0.00013]
[1779061381798,52.12,77094.64,0.0,-1.0,0.0,0.00013]
[1779061382167,52.12,77072.43,0.0,-1.0,0.0,0.00012]
[1779061382752,52.12,77072.43,0.0,-1.0,0.0,0.00012]
[1779061383173,52.12,77070.96,0.0,-1.0,0.0,0.00012]
[1779061386703,52.12,77070.05,0.0,-1.0,0.0,0.00012]
[1779061386201,52.12,77060.69,0.0,-1.0,0.0,0.00012]
[1779061387031,52.12,77060.69,0.0,-1.0,0.0,0.00012]
[1779061387209,52.12,77082.81,0.0,-1.0,0.0,0.00013]
[1779061388215,52.12,77084.83,0.0,-1.0,0.0,0.00013]
[1779061390728,52.12,77080.16,0.0,-1.0,0.0,0.00012]
[1779061391237,52.12,77089.57,0.0,-1.0,0.0,0.00013]
[1779061392243,52.12,77108.16,0.0,-1.0,0.0,0.00013]
[1779061393250,52.12,77112.26,0.0,-1.0,0.0,0.00013]
[1779061394257,52.12,77100.14,0.0,-1.0,0.0,0.00013]
[1779061395122,52.12,77100.14,0.0,-1.0,0.0,0.00013]
[1779061395264,52.12,77094.33,0.0,-1.0,0.0,0.00013]
[1779061396271,52.12,77089.41,0.0,-1.0,0.0,0.00013]
[1779061397278,52.12,77093.07,0.0,-1.0,0.0,0.00013]
[1779061398285,52.12,77099.87,0.0,-1.0,0.0,0.00013]
[1779061399292,52.12,77091.66,0.0,-1.0,0.0,0.00013]
[1779061400299,52.12,77088.38,0.0,-1.0,0.0,0.00013]
[1779061400941,52.12,77088.38,0.0,-1.0,0.0,0.00013]
[1779061401306,52.12,77092.63,0.0,-1.0,0.0,0.00013]
[1779061402324,52.12,77087.51,0.0,-1.0,0.0,0.00013]
[1779061402841,52.12,77087.51,0.0,-1.0,0.0,0.00013]
[1779061403321,52.12,77080.38,0.0,-1.0,0.0,0.00012]
[1779061404327,52.12,77074.1,0.0,-1.0,0.0,0.00012]
[1779061405334,52.12,77073.19,0.0,-1.0,0.0,0.00012]
[1779061406341,52.12,77066.5,0.0,-1.0,0.0,0.00012]
[1779061406770,52.12,77066.5,0.0,-1.0,0.0,0.00012]
[1779061407348,52.12,77075.9,0.0,-1.0,0.0,0.00012]
[1779061408355,52.12,77086.65,0.0,-1.0,0.0,0.00013]
[1779061408813,52.12,77086.65,0.0,-1.0,0.0,0.00013]
[1779061409362,52.12,77090.44,0.0,-1.0,0.0,0.00013]
[1779061410369,52.12,77099.53,0.0,-1.0,0.0,0.00013]
[1779061410862,52.12,77099.53,0.0,-1.0,0.0,0.00013]
[1779061411376,52.12,77120.01,0.0,-1.0,0.0,0.00013]
[1779061412383,52.12,77131.03,0.0,-1.0,0.0,0.00014]
[1779061413390,52.12,77142.73,0.0,-1.0,0.0,0.00014]
[1779061414397,52.12,77148.6,0.0,-1.0,0.0,0.00014]
[1779061414752,52.12,77148.6,0.0,-1.0,0.0,0.00014]
[1779061415404,52.12,77154.22,0.0,-1.0,0.0,0.00014]
[1779061416411,52.12,77156.88,0.0,-1.0,0.0,0.00014]
[1779061417418,52.12,77144.28,0.0,-1.0,0.0,0.00014]
[1779061417823,52.12,77144.28,0.0,-1.0,0.0,0.00014]
[1779061418425,52.12,77136.59,0.0,-1.0,0.0,0.00014]
[1779061419432,52.12,77130.23,0.0,-1.0,0.0,0.00014]
[1779061420439,52.12,77126.45,0.0,-1.0,0.0,0.00014]
[1779061421768,52.12,77132.49,0.0,-1.0,0.0,0.00014]
[1779061422453,52.12,77138.44,0.0,-1.0,0.0,0.00014]
[1779061423462,52.12,77144.09,0.0,-1.0,0.0,0.00014]
[1779061424499,52.12,77144.09,0.0,-1.0,0.0,0.00014]
[1779061424588,52.12,77156.67,0.0,-1.0,0.0,0.00014]
[1779061425485,52.12,77158.56,0.0,-1.0,0.0,0.00015]
[1779061428418,52.12,77156.44,0.0,-1.0,0.0,0.00014]
[1779061428512,52.12,77155.58,0.0,-1.0,0.0,0.00014]
[1779061429519,52.12,77163.23,0.0,-1.0,0.0,0.00015]
[1779061429965,52.12,77163.23,0.0,-1.0,0.0,0.00015]
[1779061430526,52.12,77161.8,0.0,-1.0,0.0,0.00015]
[1779061431533,52.12,77152.22,0.0,-1.0,0.0,0.00014]
[1779061432540,52.12,77135.92,0.0,-1.0,0.0,0.00014]
[1779061433548,52.12,77124.38,0.0,-1.0,0.0,0.00014]
[1779061433886,52.12,77124.38,0.0,-1.0,0.0,0.00014]
[1779061434555,52.12,77120.8,0.0,-1.0,0.0,0.00013]
[1779061434930,52.12,77120.8,0.0,-1.0,0.0,0.00013]
[1779061435562,52.12,77105.9,0.0,-1.0,0.0,0.00013]
[1779061436569,52.12,77097.95,0.0,-1.0,0.0,0.00013]
[1779061437576,52.12,77103.19,0.0,-1.0,0.0,0.00013]
[1779061438868,52.12,77108.11,0.0,-1.0,0.0,0.00013]
[1779061439590,52.12,77111.07,0.0,-1.0,0.0,0.00013]
[1779061440597,52.12,77112.65,0.0,-1.0,0.0,0.00013]
[1779061441319,52.12,77112.65,0.0,-1.0,0.0,0.00013]
[1779061441604,52.12,77121.9,0.0,-1.0,0.0,0.00013]
[1779061442624,52.12,77134.58,0.0,-1.0,0.0,0.00014]
[1779061443628,52.12,77136.47,0.0,-1.0,0.0,0.00014]
[1779061444636,52.12,77145.39,0.0,-1.0,0.0,0.00014]
[1779061445272,52.12,77145.39,0.0,-1.0,0.0,0.00014]
[1779061445642,52.12,77166.38,0.0,-1.0,0.0,0.00015]
[1779061446649,52.12,77166.23,0.0,-1.0,0.0,0.00015]
[1779061447320,52.12,77166.23,0.0,-1.0,0.0,0.00015]
[1779061447518,52.12,77166.23,0.0,-1.0,0.0,0.00015]
[1779061447656,52.12,77169.74,0.0,-1.0,0.0,0.00015]
[1779061448663,52.12,77167.99,0.0,-1.0,0.0,0.00015]
[1779061449670,52.12,77164.25,0.0,-1.0,0.0,0.00015]
[1779061450677,52.12,77165.91,0.0,-1.0,0.0,0.00015]
[1779061451312,52.12,77165.91,0.0,-1.0,0.0,0.00015]
[1779061451684,52.12,77168.37,0.0,-1.0,0.0,0.00015]
[1779061452691,52.12,77185.94,0.0,-1.0,0.0,0.00015]
[1779061453698,52.12,77192.62,0.0,-1.0,0.0,0.00016]
[1779061454705,52.12,77196.19,0.0,-1.0,0.0,0.00016]
[1779061457375,52.12,77197.25,0.0,-1.0,0.0,0.00016]
[1779061457726,52.12,77191.55,0.0,-1.0,0.0,0.00016]
[1779061458733,52.12,77178.9,0.0,-1.0,0.0,0.00015]
[1779061459740,52.12,77171.17,0.0,-1.0,0.0,0.00015]
[1779061460747,52.12,77161.79,0.0,-1.0,0.0,0.00015]
[1779061461264,52.12,77161.79,0.0,-1.0,0.0,0.00015]
[1779061461754,52.12,77166.38,0.0,-1.0,0.0,0.00015]
[1779061462764,52.12,77189.79,0.0,-1.0,0.0,0.00015]
[1779061463771,52.12,77198.05,0.0,-1.0,0.0,0.00016]
[1779061464778,52.12,77200.66,0.0,-1.0,0.0,0.00016]
[1779061465785,52.12,77196.26,0.0,-1.0,0.0,0.00016]
[1779061466365,52.12,77196.26,0.0,-1.0,0.0,0.00016]
[1779061466793,52.12,77193.02,0.0,-1.0,0.0,0.00016]
[1779061467554,52.12,77193.02,0.0,-1.0,0.0,0.00016]
[1779061467808,52.12,77243.56,0.0,-1.0,0.0,0.00017]
[1779061468812,52.12,77273.15,0.0,-1.0,0.0,0.00018]
[1779061469819,52.12,77283.85,0.0,-1.0,0.0,0.00019]
[1779061471019,52.12,77283.85,0.0,-1.0,0.0,0.00019]
[1779061471113,52.12,77291.1,0.0,-1.0,0.0,0.00019]
[1779061472690,52.12,77291.1,0.0,-1.0,0.0,0.00019]
[1779061472792,52.12,77286.23,0.0,-1.0,0.0,0.00019]
[1779061472842,52.12,77266.51,0.0,-1.0,0.0,0.00018]
[1779061474067,52.12,77266.51,0.0,-1.0,0.0,0.00018]
[1779061474122,52.12,77247.01,0.0,-1.0,0.0,0.00017]
[1779061474859,52.12,77207.45,0.0,-1.0,0.0,0.00016]
[1779061475866,52.12,77191.42,0.0,-1.0,0.0,0.00015]
[1779061477812,52.12,77191.42,0.0,-1.0,0.0,0.00015]
[1779061476873,52.12,77183.99,0.0,-1.0,0.0,0.00015]
[1779061477880,52.12,77180.74,0.0,-1.0,0.0,0.00015]
[1779061479813,52.12,77180.74,0.0,-1.0,0.0,0.00015]
[1779061478887,52.12,77168.14,0.0,-1.0,0.0,0.00015]
[1779061479894,52.12,77158.2,0.0,-1.0,0.0,0.00014]
[1779061480901,52.12,77157.96,0.0,-1.0,0.0,0.00014]
[1779061481908,52.12,77155.87,0.0,-1.0,0.0,0.00014]
[1779061483922,52.12,77161.25,0.0,-1.0,0.0,0.00014]
[1779061484929,52.12,77164.02,0.0,-1.0,0.0,0.00015]
[1779061486014,52.12,77164.02,0.0,-1.0,0.0,0.00015]
[1779061489966,52.12,77174.9,0.0,-1.0,0.0,0.00015]
[1779061491810,52.12,77174.9,0.0,-1.0,0.0,0.00015]
[1779061490972,52.12,77179.05,0.0,-1.0,0.0,0.00015]
[1779061491979,52.12,77180.25,0.0,-1.0,0.0,0.00015]
[1779061496008,52.12,77176.9,0.0,-1.0,0.0,0.00015]
[1779061497811,52.12,77176.9,0.0,-1.0,0.0,0.00015]
[1779061497015,52.12,77180.14,0.0,-1.0,0.0,0.00015]
[1779061498022,52.12,77195.69,0.0,-1.0,0.0,0.00016]
[1779061499029,52.12,77199.41,0.0,-1.0,0.0,0.00016]
[1779061500038,52.12,77201.79,0.0,-1.0,0.0,0.00016]
[1779061501044,52.12,77204.74,0.0,-1.0,0.0,0.00016]
[1779061502053,52.12,77198.91,0.0,-1.0,0.0,0.00016]
[1779061504723,52.12,77197.72,0.0,-1.0,0.0,0.00016]
[1779061504825,52.12,77184.68,0.0,-1.0,0.0,0.00015]
[1779061505086,52.12,77161.55,0.0,-1.0,0.0,0.00015]
[1779061506093,52.12,77151.55,0.0,-1.0,0.0,0.00014]
[1779061507100,52.12,77143.96,0.0,-1.0,0.0,0.00014]
[1779061508620,52.12,77143.96,0.0,-1.0,0.0,0.00014]
[1779061508649,52.12,77132.74,0.0,-1.0,0.0,0.00014]
[1779061509373,52.12,77132.74,0.0,-1.0,0.0,0.00014]
[1779061509405,52.12,77135.95,0.0,-1.0,0.0,0.00014]
[1779061510435,52.12,77135.95,0.0,-1.0,0.0,0.00014]
[1779061510532,52.12,77155.41,0.0,-1.0,0.0,0.00014]
[1779061511131,52.12,77160.97,0.0,-1.0,0.0,0.00014]
[1779061512138,52.12,77156.93,0.0,-1.0,0.0,0.00014]
[1779061513146,52.12,77153.81,0.0,-1.0,0.0,0.00014]
[1779061514152,52.12,77148.02,0.0,-1.0,0.0,0.00014]
[1779061515265,52.12,77148.02,0.0,-1.0,0.0,0.00014]
[1779061515334,52.12,77140.35,0.0,-1.0,0.0,0.00014]
[1779061516166,52.12,77136.32,0.0,-1.0,0.0,0.00014]
[1779061517173,52.12,77139.11,0.0,-1.0,0.0,0.00014]
[1779061518180,52.12,77149.75,0.0,-1.0,0.0,0.00014]
[1779061519295,52.12,77149.75,0.0,-1.0,0.0,0.00014]
[1779061519296,52.12,77163.12,0.0,-1.0,0.0,0.00015]
[1779061520201,52.12,77171.08,0.0,-1.0,0.0,0.00015]
[1779061521207,52.12,77186.12,0.0,-1.0,0.0,0.00015]
[1779061522214,52.12,77185.48,0.0,-1.0,0.0,0.00015]
[1779061523224,52.12,77184.01,0.0,-1.0,0.0,0.00015]
[1779061524285,52.12,77184.01,0.0,-1.0,0.0,0.00015]
[1779061524384,52.12,77180.13,0.0,-1.0,0.0,0.00015]
[1779061525237,52.12,77173.54,0.0,-1.0,0.0,0.00015]
[1779061526244,52.12,77174.77,0.0,-1.0,0.0,0.00015]
[1779061527280,52.12,77174.77,0.0,-1.0,0.0,0.00015]
[1779061527344,52.12,77182.19,0.0,-1.0,0.0,0.00015]
[1779061528418,52.12,77182.19,0.0,-1.0,0.0,0.00015]
[1779061528451,52.12,77188.51,0.0,-1.0,0.0,0.00015]
[1779061529268,52.12,77207.46,0.0,-1.0,0.0,0.00016]
[1779061530276,52.12,77215.13,0.0,-1.0,0.0,0.00016]
[1779061531224,52.12,77215.13,0.0,-1.0,0.0,0.00016]
[1779061531282,52.12,77217.94,0.0,-1.0,0.0,0.00016]
[1779061532289,52.12,77213.82,0.0,-1.0,0.0,0.00016]
[1779061533296,52.12,77194.19,0.0,-1.0,0.0,0.00015]
[1779061534303,52.12,77179.88,0.0,-1.0,0.0,0.00015]
[1779061535310,52.12,77175.2,0.0,-1.0,0.0,0.00015]
[1779061536272,52.12,77175.2,0.0,-1.0,0.0,0.00015]
[1779061536317,52.12,77159.25,0.0,-1.0,0.0,0.00014]
[1779061537324,52.12,77150.6,0.0,-1.0,0.0,0.00014]
[1779061538331,52.12,77144.57,0.0,-1.0,0.0,0.00014]
[1779061539338,52.12,77143.77,0.0,-1.0,0.0,0.00014]
[1779061540345,52.12,77148.97,0.0,-1.0,0.0,0.00014]
[1779061541352,52.12,77155.36,0.0,-1.0,0.0,0.00014]
[1779061542311,52.12,77155.36,0.0,-1.0,0.0,0.00014]
[1779061542359,52.12,77157.67,0.0,-1.0,0.0,0.00014]
[1779061543368,52.12,77147.25,0.0,-1.0,0.0,0.00014]
[1779061544373,52.12,77129.41,0.0,-1.0,0.0,0.00014]
[1779061545380,52.12,77117.83,0.0,-1.0,0.0,0.00013]
[1779061547374,52.12,77118.0,0.0,-1.0,0.0,0.00013]
[1779061547395,52.12,77118.58,0.0,-1.0,0.0,0.00013]
[1779061548069,52.12,77118.58,0.0,-1.0,0.0,0.00013]
[1779061548402,52.12,77118.91,0.0,-1.0,0.0,0.00013]
[1779061551806,52.12,77114.21,0.0,-1.0,0.0,0.00013]
[1779061551813,52.12,77112.12,0.0,-1.0,0.0,0.00013]
[1779061552432,52.12,77115.24,0.0,-1.0,0.0,0.00013]
[1779061554446,52.12,77121.09,0.0,-1.0,0.0,0.00013]
[1779061556460,52.12,77116.28,0.0,-1.0,0.0,0.00013]
[1779061557277,52.12,77116.28,0.0,-1.0,0.0,0.00013]
[1779061557467,52.12,77113.72,0.0,-1.0,0.0,0.00013]
[1779061559483,52.12,77109.91,0.0,-1.0,0.0,0.00013]
[1779061561177,52.12,77107.05,0.0,-1.0,0.0,0.00013]
[1779061561499,52.12,77116.18,0.0,-1.0,0.0,0.00013]
[1779061562506,52.12,77136.64,0.0,-1.0,0.0,0.00014]
[1779061563313,52.12,77136.64,0.0,-1.0,0.0,0.00014]
[1779061563513,52.12,77154.51,0.0,-1.0,0.0,0.00014]
[1779061564520,52.12,77159.27,0.0,-1.0,0.0,0.00014]
[1779061567545,52.12,77165.06,0.0,-1.0,0.0,0.00015]
[1779061568551,52.12,77166.65,0.0,-1.0,0.0,0.00015]
[1779061569312,52.12,77166.65,0.0,-1.0,0.0,0.00015]
[1779061569558,52.12,77175.89,0.0,-1.0,0.0,0.00015]
[1779061570565,52.12,77191.07,0.0,-1.0,0.0,0.00015]
[1779061571313,52.12,77191.07,0.0,-1.0,0.0,0.00015]
[1779061571572,52.12,77202.0,0.0,-1.0,0.0,0.00016]
[1779061572579,52.12,77204.01,0.0,-1.0,0.0,0.00016]
[1779061573741,52.12,77204.01,0.0,-1.0,0.0,0.00016]
[1779061573764,52.12,77187.84,0.0,-1.0,0.0,0.00015]
[1779061574593,52.12,77164.2,0.0,-1.0,0.0,0.00014]
[1779061575600,52.12,77150.48,0.0,-1.0,0.0,0.00014]
[1779061576607,52.12,77150.46,0.0,-1.0,0.0,0.00014]
[1779061577503,52.12,77150.46,0.0,-1.0,0.0,0.00014]
[1779061577614,52.12,77148.74,0.0,-1.0,0.0,0.00014]
[1779061578622,52.12,77156.26,0.0,-1.0,0.0,0.00014]
[1779061579569,52.12,77156.26,0.0,-1.0,0.0,0.00014]
[1779061579709,52.12,77156.26,0.0,-1.0,0.0,0.00014]
[1779061579783,52.12,77161.1,0.0,-1.0,0.0,0.00014]
[1779061580636,52.12,77163.45,0.0,-1.0,0.0,0.00014]
[1779061581643,52.12,77158.5,0.0,-1.0,0.0,0.00014]
[1779061582650,52.12,77150.73,0.0,-1.0,0.0,0.00014]
[1779061583657,52.12,77145.25,0.0,-1.0,0.0,0.00014]
[1779061584916,52.12,77145.25,0.0,-1.0,0.0,0.00014]
[1779061584664,52.12,77151.9,0.0,-1.0,0.0,0.00014]
[1779061585671,52.12,77162.84,0.0,-1.0,0.0,0.00014]
[1779061586678,52.12,77175.15,0.0,-1.0,0.0,0.00015]
[1779061587561,52.12,77175.15,0.0,-1.0,0.0,0.00015]
[1779061587685,52.12,77176.06,0.0,-1.0,0.0,0.00015]
[1779061588692,52.12,77179.28,0.0,-1.0,0.0,0.00015]
[1779061589699,52.12,77186.45,0.0,-1.0,0.0,0.00015]
[1779061590706,52.12,77185.2,0.0,-1.0,0.0,0.00015]
[1779061591713,52.12,77186.39,0.0,-1.0,0.0,0.00015]
[1779061592256,52.12,77186.39,0.0,-1.0,0.0,0.00015]
[1779061592308,52.12,77186.39,0.0,-1.0,0.0,0.00015]
[1779061593730,52.12,77183.61,0.0,-1.0,0.0,0.00015]
[1779061594737,52.12,77178.69,0.0,-1.0,0.0,0.00015]
[1779061595717,52.12,77178.69,0.0,-1.0,0.0,0.00015]
[1779061595744,52.12,77182.21,0.0,-1.0,0.0,0.00015]
[1779061597766,52.12,77194.01,0.0,-1.0,0.0,0.00015]
[1779061598915,52.12,77203.07,0.0,-1.0,0.0,0.00016]
[1779061599349,52.12,77203.07,0.0,-1.0,0.0,0.00016]
[1779061599776,52.12,77203.31,0.0,-1.0,0.0,0.00016]
[1779061600308,52.12,77203.31,0.0,-1.0,0.0,0.00016]
[1779061600783,52.12,77208.07,0.0,-1.0,0.0,0.00016]
[1779061601865,52.12,77208.07,0.0,-1.0,0.0,0.00016]
[1779061601908,52.12,77213.2,0.0,-1.0,0.0,0.00016]
[1779061603813,52.12,77203.22,0.0,-1.0,0.0,0.00016]
[1779061604825,52.12,77206.6,0.0,-1.0,0.0,0.00016]
[1779061605557,52.12,77206.6,0.0,-1.0,0.0,0.00016]
[1779061605831,52.12,77213.02,0.0,-1.0,0.0,0.00016]
[1779061606308,52.12,77213.02,0.0,-1.0,0.0,0.00016]
[1779061606838,52.12,77218.89,0.0,-1.0,0.0,0.00016]
[1779061607846,52.12,77224.42,0.0,-1.0,0.0,0.00016]
[1779061608864,52.12,77238.22,0.0,-1.0,0.0,0.00017]
[1779061609143,52.12,77238.22,0.0,-1.0,0.0,0.00017]
[1779061609861,52.12,77240.1,0.0,-1.0,0.0,0.00017]
[1779061610869,52.12,77225.37,0.0,-1.0,0.0,0.00016]
[1779061612575,52.12,77220.88,0.0,-1.0,0.0,0.00016]
[1779061612883,52.12,77218.67,0.0,-1.0,0.0,0.00016]
[1779061613308,52.12,77218.67,0.0,-1.0,0.0,0.00016]
[1779061613950,52.12,77218.67,0.0,-1.0,0.0,0.00016]
[1779061613889,52.12,77223.88,0.0,-1.0,0.0,0.00016]
[1779061614896,52.12,77230.86,0.0,-1.0,0.0,0.00016]
[1779061615909,52.12,77239.5,0.0,-1.0,0.0,0.00017]
[1779061616914,52.12,77240.81,0.0,-1.0,0.0,0.00017]
[1779061617618,52.12,77240.81,0.0,-1.0,0.0,0.00017]
[1779061617930,52.12,77235.95,0.0,-1.0,0.0,0.00017]
[1779061618309,52.12,77235.95,0.0,-1.0,0.0,0.00017]
[1779061618964,52.12,77235.95,0.0,-1.0,0.0,0.00017]
[1779061618974,52.12,77232.98,0.0,-1.0,0.0,0.00017]
[1779061619941,52.12,77211.18,0.0,-1.0,0.0,0.00016]
[1779061620623,52.12,77211.18,0.0,-1.0,0.0,0.00016]
[1779061620949,52.12,77196.18,0.0,-1.0,0.0,0.00015]
[1779061621955,52.12,77185.16,0.0,-1.0,0.0,0.00015]
[1779061622962,52.12,77179.78,0.0,-1.0,0.0,0.00015]
[1779061623969,52.12,77173.09,0.0,-1.0,0.0,0.00015]
[1779061624976,52.12,77171.18,0.0,-1.0,0.0,0.00015]
[1779061625983,52.12,77168.88,0.0,-1.0,0.0,0.00015]
[1779061626990,52.12,77175.02,0.0,-1.0,0.0,0.00015]
[1779061629004,52.12,77168.91,0.0,-1.0,0.0,0.00015]
[1779061630159,52.12,77168.11,0.0,-1.0,0.0,0.00015]
[1779061630610,52.12,77168.11,0.0,-1.0,0.0,0.00015]
[1779061631018,52.12,77163.58,0.0,-1.0,0.0,0.00014]
[1779061631908,52.12,77163.58,0.0,-1.0,0.0,0.00014]
[1779061632000,52.12,77163.58,0.0,-1.0,0.0,0.00014]
[1779061632036,52.12,77154.88,0.0,-1.0,0.0,0.00014]
[1779061633079,52.12,77154.88,0.0,-1.0,0.0,0.00014]
[1779061633309,52.12,77154.88,0.0,-1.0,0.0,0.00014]
[1779061633395,52.12,77156.58,0.0,-1.0,0.0,0.00014]
[1779061635048,52.12,77154.87,0.0,-1.0,0.0,0.00014]
[1779061636055,52.12,77156.74,0.0,-1.0,0.0,0.00014]
[1779061637254,52.12,77156.74,0.0,-1.0,0.0,0.00014]
[1779061637308,52.12,77156.74,0.0,-1.0,0.0,0.00014]
[1779061637355,52.12,77155.44,0.0,-1.0,0.0,0.00014]
[1779061638074,52.12,77155.44,0.0,-1.0,0.0,0.00014]
[1779061638154,52.12,77139.74,0.0,-1.0,0.0,0.00014]
[1779061639076,52.12,77115.6,0.0,-1.0,0.0,0.00013]
[1779061640083,52.12,77119.26,0.0,-1.0,0.0,0.00013]
[1779061642011,52.12,77119.26,0.0,-1.0,0.0,0.00013]
[1779061641090,52.12,77128.55,0.0,-1.0,0.0,0.00013]
[1779061642581,52.12,77128.55,0.0,-1.0,0.0,0.00013]
[1779061642589,52.12,77141.38,0.0,-1.0,0.0,0.00014]
[1779061643741,52.12,77141.38,0.0,-1.0,0.0,0.00014]
[1779061643781,52.12,77140.82,0.0,-1.0,0.0,0.00014]
[1779061644111,52.12,77135.03,0.0,-1.0,0.0,0.00014]
[1779061645118,52.12,77133.35,0.0,-1.0,0.0,0.00014]
[1779061647132,52.12,77127.17,0.0,-1.0,0.0,0.00013]
[1779061648139,52.12,77116.76,0.0,-1.0,0.0,0.00013]
[1779061649423,52.12,77116.76,0.0,-1.0,0.0,0.00013]
[1779061649501,52.12,77102.87,0.0,-1.0,0.0,0.00013]
[1779061650153,52.12,77087.14,0.0,-1.0,0.0,0.00012]
[1779061651160,52.12,77082.04,0.0,-1.0,0.0,0.00012]
[1779061652167,52.12,77083.71,0.0,-1.0,0.0,0.00012]
[1779061653174,52.12,77093.38,0.0,-1.0,0.0,0.00012]
[1779061654181,52.12,77105.96,0.0,-1.0,0.0,0.00013]
[1779061655188,52.12,77098.79,0.0,-1.0,0.0,0.00013]
[1779061656850,52.12,77098.79,0.0,-1.0,0.0,0.00013]
[1779061656920,52.12,77082.82,0.0,-1.0,0.0,0.00012]
[1779061657203,52.12,77086.12,0.0,-1.0,0.0,0.00012]
[1779061658210,52.12,77089.88,0.0,-1.0,0.0,0.00012]
[1779061659073,52.12,77089.88,0.0,-1.0,0.0,0.00012]
[1779061659217,52.12,77093.72,0.0,-1.0,0.0,0.00012]
[1779061660731,52.12,77093.72,0.0,-1.0,0.0,0.00012]
[1779061660810,52.12,77093.72,0.0,-1.0,0.0,0.00012]
[1779061660819,52.12,77096.3,0.0,-1.0,0.0,0.00012]
[1779061661231,52.12,77093.67,0.0,-1.0,0.0,0.00012]
[1779061663245,52.12,77095.36,0.0,-1.0,0.0,0.00012]
[1779061664252,52.12,77093.59,0.0,-1.0,0.0,0.00012]
[1779061665088,52.12,77093.59,0.0,-1.0,0.0,0.00012]
[1779061665310,52.12,77093.59,0.0,-1.0,0.0,0.00012]
[1779061665764,52.12,77093.59,0.0,-1.0,0.0,0.00012]
[1779061665808,52.12,77093.59,0.0,-1.0,0.0,0.00012]
[1779061665865,52.12,77085.64,0.0,-1.0,0.0,0.00012]
[1779061666266,52.12,77080.79,0.0,-1.0,0.0,0.00012]
[1779061667942,52.12,77080.79,0.0,-1.0,0.0,0.00012]
[1779061668043,52.12,77083.1,0.0,-1.0,0.0,0.00012]
[1779061668280,52.12,77091.03,0.0,-1.0,0.0,0.00012]
[1779061669743,52.12,77091.03,0.0,-1.0,0.0,0.00012]
[1779061669766,52.12,77096.46,0.0,-1.0,0.0,0.00012]
[1779061671072,52.12,77096.57,0.0,-1.0,0.0,0.00012]
[1779061671301,52.12,77092.96,0.0,-1.0,0.0,0.00012]
[1779061672308,52.12,77088.86,0.0,-1.0,0.0,0.00012]
[1779061673315,52.12,77085.63,0.0,-1.0,0.0,0.00012]
[1779061674322,52.12,77086.58,0.0,-1.0,0.0,0.00012]
[1779061675329,52.12,77084.5,0.0,-1.0,0.0,0.00012]
[1779061676336,52.12,77086.0,0.0,-1.0,0.0,0.00012]
[1779061677343,52.12,77092.07,0.0,-1.0,0.0,0.00012]
[1779061678350,52.12,77090.58,0.0,-1.0,0.0,0.00012]
[1779061679357,52.12,77084.26,0.0,-1.0,0.0,0.00012]
[1779061680373,52.12,77103.74,0.0,-1.0,0.0,0.00013]
[1779061681380,52.12,77115.38,0.0,-1.0,0.0,0.00013]
[1779061682387,52.12,77121.86,0.0,-1.0,0.0,0.00013]
[1779061683411,52.12,77134.5,0.0,-1.0,0.0,0.00013]
[1779061684401,52.12,77134.81,0.0,-1.0,0.0,0.00013]
[1779061685642,52.12,77134.81,0.0,-1.0,0.0,0.00013]
[1779061685653,52.12,77136.41,0.0,-1.0,0.0,0.00014]
[1779061686417,52.12,77151.43,0.0,-1.0,0.0,0.00014]
[1779061687422,52.12,77162.85,0.0,-1.0,0.0,0.00014]
[1779061688429,52.12,77162.33,0.0,-1.0,0.0,0.00014]
[1779061689585,52.12,77162.33,0.0,-1.0,0.0,0.00014]
[1779061689590,52.12,77164.47,0.0,-1.0,0.0,0.00014]
[1779061690309,52.12,77164.47,0.0,-1.0,0.0,0.00014]
[1779061690443,52.12,77173.29,0.0,-1.0,0.0,0.00015]
[1779061691450,52.12,77176.25,0.0,-1.0,0.0,0.00015]
[1779061693464,52.12,77180.32,0.0,-1.0,0.0,0.00015]
[1779061694471,52.12,77182.19,0.0,-1.0,0.0,0.00015]
[1779061695478,52.12,77187.46,0.0,-1.0,0.0,0.00015]
[1779061696485,52.12,77193.55,0.0,-1.0,0.0,0.00015]
[1779061697492,52.12,77191.37,0.0,-1.0,0.0,0.00015]
[1779061698499,52.12,77184.89,0.0,-1.0,0.0,0.00015]
[1779061699884,52.12,77184.89,0.0,-1.0,0.0,0.00015]
[1779061699909,52.12,77183.93,0.0,-1.0,0.0,0.00015]
[1779061702527,52.12,77186.53,0.0,-1.0,0.0,0.00015]
[1779061703816,52.12,77186.53,0.0,-1.0,0.0,0.00015]
[1779061703892,52.12,77189.7,0.0,-1.0,0.0,0.00015]
[1779061704358,52.12,77189.7,0.0,-1.0,0.0,0.00015]
[1779061704542,52.12,77187.51,0.0,-1.0,0.0,0.00015]
[1779061706556,52.12,77177.22,0.0,-1.0,0.0,0.00015]
[1779061707563,52.12,77172.93,0.0,-1.0,0.0,0.00015]
[1779061708570,52.12,77165.92,0.0,-1.0,0.0,0.00014]
[1779061709430,52.12,77165.92,0.0,-1.0,0.0,0.00014]
[1779061709577,52.12,77160.01,0.0,-1.0,0.0,0.00014]
[1779061710656,52.12,77160.01,0.0,-1.0,0.0,0.00014]
[1779061710809,52.12,77160.01,0.0,-1.0,0.0,0.00014]
[1779061710906,52.12,77157.92,0.0,-1.0,0.0,0.00014]
[1779061712598,52.12,77158.28,0.0,-1.0,0.0,0.00014]
[1779061713605,52.12,77162.95,0.0,-1.0,0.0,0.00014]
[1779061714612,52.12,77166.76,0.0,-1.0,0.0,0.00014]
[1779061717410,52.12,77167.06,0.0,-1.0,0.0,0.00014]
[1779061717635,52.12,77178.22,0.0,-1.0,0.0,0.00015]
[1779061718644,52.12,77183.63,0.0,-1.0,0.0,0.00015]
[1779061719649,52.12,77187.0,0.0,-1.0,0.0,0.00015]
[1779061720513,52.12,77187.0,0.0,-1.0,0.0,0.00015]
[1779061720656,52.12,77189.92,0.0,-1.0,0.0,0.00015]
[1779061721164,52.12,77189.92,0.0,-1.0,0.0,0.00015]
[1779061722298,52.12,77190.6,0.0,-1.0,0.0,0.00015]
[1779061722309,52.12,77190.6,0.0,-1.0,0.0,0.00015]
[1779061722670,52.12,77192.15,0.0,-1.0,0.0,0.00015]
[1779061723677,52.12,77194.81,0.0,-1.0,0.0,0.00015]
[1779061724547,52.12,77194.81,0.0,-1.0,0.0,0.00015]
[1779061724560,52.12,77194.81,0.0,-1.0,0.0,0.00015]
[1779061724685,52.12,77197.0,0.0,-1.0,0.0,0.00015]
[1779061726699,52.12,77201.11,0.0,-1.0,0.0,0.00015]
[1779061728636,52.12,77201.81,0.0,-1.0,0.0,0.00015]
[1779061728808,52.12,77201.81,0.0,-1.0,0.0,0.00015]
[1779061730727,52.12,77205.48,0.0,-1.0,0.0,0.00015]
[1779061731734,52.12,77203.55,0.0,-1.0,0.0,0.00015]
[1779061732741,52.12,77198.27,0.0,-1.0,0.0,0.00015]
[1779061733748,52.12,77188.91,0.0,-1.0,0.0,0.00015]
[1779061734755,52.12,77184.59,0.0,-1.0,0.0,0.00015]
[1779061735762,52.12,77190.71,0.0,-1.0,0.0,0.00015]
[1779061736248,52.12,77190.71,0.0,-1.0,0.0,0.00015]
[1779061736308,52.12,77190.71,0.0,-1.0,0.0,0.00015]
[1779061736769,52.12,77196.01,0.0,-1.0,0.0,0.00015]
[1779061737778,52.12,77201.62,0.0,-1.0,0.0,0.00015]
[1779061738473,52.12,77201.62,0.0,-1.0,0.0,0.00015]
[1779061738563,52.12,77201.62,0.0,-1.0,0.0,0.00015]
[1779061738784,52.12,77205.23,0.0,-1.0,0.0,0.00015]
[1779061740700,52.12,77204.13,0.0,-1.0,0.0,0.00015]
[1779061740809,52.12,77204.13,0.0,-1.0,0.0,0.00015]
[1779061740986,52.12,77204.13,0.0,-1.0,0.0,0.00015]
[1779061741059,52.12,77204.13,0.0,-1.0,0.0,0.00015]
[1779061741028,52.12,77205.04,0.0,-1.0,0.0,0.00015]
[1779061742826,52.12,77207.92,0.0,-1.0,0.0,0.00016]
[1779061744755,52.12,77207.96,0.0,-1.0,0.0,0.00016]
[1779061744808,52.12,77207.96,0.0,-1.0,0.0,0.00016]
[1779061744856,52.12,77210.36,0.0,-1.0,0.0,0.00016]
[1779061745868,52.12,77204.87,0.0,-1.0,0.0,0.00015]
[1779061746868,52.12,77201.59,0.0,-1.0,0.0,0.00015]
[1779061747875,52.12,77198.25,0.0,-1.0,0.0,0.00015]
[1779061748882,52.12,77190.39,0.0,-1.0,0.0,0.00015]
[1779061749891,52.12,77177.3,0.0,-1.0,0.0,0.00015]
[1779061750898,52.12,77174.89,0.0,-1.0,0.0,0.00015]
[1779061751907,52.12,77177.03,0.0,-1.0,0.0,0.00015]
[1779061752912,52.12,77180.5,0.0,-1.0,0.0,0.00015]
[1779061753919,52.12,77184.21,0.0,-1.0,0.0,0.00015]
[1779061754926,52.12,77190.45,0.0,-1.0,0.0,0.00015]
[1779061755938,52.12,77196.93,0.0,-1.0,0.0,0.00015]
[1779061757029,52.12,77196.93,0.0,-1.0,0.0,0.00015]
[1779061757106,52.12,77205.63,0.0,-1.0,0.0,0.00015]
[1779061757958,52.12,77225.7,0.0,-1.0,0.0,0.00016]
[1779061758967,52.12,77247.49,0.0,-1.0,0.0,0.00017]
[1779061759973,52.12,77264.14,0.0,-1.0,0.0,0.00017]
[1779061760909,52.12,77264.14,0.0,-1.0,0.0,0.00017]
[1779061760980,52.12,77269.29,0.0,-1.0,0.0,0.00018]
[1779061761988,52.12,77267.55,0.0,-1.0,0.0,0.00017]
[1779061762995,52.12,77261.93,0.0,-1.0,0.0,0.00017]
[1779061765009,52.12,77258.93,0.0,-1.0,0.0,0.00017]
[1779061766016,52.12,77250.53,0.0,-1.0,0.0,0.00017]
[1779061767023,52.12,77245.2,0.0,-1.0,0.0,0.00017]
[1779061768030,52.12,77241.4,0.0,-1.0,0.0,0.00017]
[1779061769037,52.12,77246.88,0.0,-1.0,0.0,0.00017]
[1779061770044,52.12,77249.18,0.0,-1.0,0.0,0.00017]
[1779061772058,52.12,77242.86,0.0,-1.0,0.0,0.00017]
[1779061774072,52.12,77232.48,0.0,-1.0,0.0,0.00016]
[1779061775080,52.12,77224.74,0.0,-1.0,0.0,0.00016]
[1779061776087,52.12,77226.31,0.0,-1.0,0.0,0.00016]
[1779061777094,52.12,77238.66,0.0,-1.0,0.0,0.00016]
[1779061778102,52.12,77244.28,0.0,-1.0,0.0,0.00017]
[1779061779108,52.12,77237.29,0.0,-1.0,0.0,0.00016]
[1779061780115,52.12,77228.26,0.0,-1.0,0.0,0.00016]
[1779061780391,52.12,77228.26,0.0,-1.0,0.0,0.00016]
[1779061780559,52.12,77228.26,0.0,-1.0,0.0,0.00016]
[1779061781122,52.12,77232.21,0.0,-1.0,0.0,0.00016]
[1779061782129,52.12,77240.03,0.0,-1.0,0.0,0.00016]
[1779061782642,52.12,77240.03,0.0,-1.0,0.0,0.00016]
[1779061782807,52.12,77240.03,0.0,-1.0,0.0,0.00016]
[1779061783137,52.12,77242.2,0.0,-1.0,0.0,0.00017]
[1779061785129,52.12,77241.55,0.0,-1.0,0.0,0.00016]
[1779061785150,52.12,77240.84,0.0,-1.0,0.0,0.00016]
[1779061785312,52.12,77240.84,0.0,-1.0,0.0,0.00016]
[1779061786050,52.12,77240.84,0.0,-1.0,0.0,0.00016]
[1779061786059,52.12,77240.84,0.0,-1.0,0.0,0.00016]
[1779061787164,52.12,77245.08,0.0,-1.0,0.0,0.00017]
[1779061788171,52.12,77256.2,0.0,-1.0,0.0,0.00017]
[1779061789178,52.12,77260.17,0.0,-1.0,0.0,0.00017]
[1779061789872,52.12,77260.17,0.0,-1.0,0.0,0.00017]
[1779061790060,52.12,77260.17,0.0,-1.0,0.0,0.00017]
[1779061790185,52.12,77253.53,0.0,-1.0,0.0,0.00017]
[1779061791971,52.12,77253.53,0.0,-1.0,0.0,0.00017]
[1779061792058,52.12,77253.53,0.0,-1.0,0.0,0.00017]
[1779061792134,52.12,77250.73,0.0,-1.0,0.0,0.00017]
[1779061795720,52.12,77249.54,0.0,-1.0,0.0,0.00017]
[1779061795809,52.12,77249.54,0.0,-1.0,0.0,0.00017]
[1779061795910,52.12,77245.69,0.0,-1.0,0.0,0.00017]
[1779061796210,52.12,77245.69,0.0,-1.0,0.0,0.00017]
[1779061796315,52.12,77245.69,0.0,-1.0,0.0,0.00017]
[1779061796421,52.12,77243.99,0.0,-1.0,0.0,0.00017]
[1779061797234,52.12,77238.57,0.0,-1.0,0.0,0.00016]
[1779061798241,52.12,77227.15,0.0,-1.0,0.0,0.00016]
[1779061799248,52.12,77223.56,0.0,-1.0,0.0,0.00016]
[1779061800255,52.12,77222.07,0.0,-1.0,0.0,0.00016]
[1779061801262,52.12,77214.96,0.0,-1.0,0.0,0.00016]
[1779061802269,52.12,77212.28,0.0,-1.0,0.0,0.00016]
[1779061804283,52.12,77228.62,0.0,-1.0,0.0,0.00016]
[1779061805290,52.12,77241.68,0.0,-1.0,0.0,0.00016]
[1779061806298,52.12,77235.7,0.0,-1.0,0.0,0.00016]
[1779061807923,52.12,77235.7,0.0,-1.0,0.0,0.00016]
[1779061808058,52.12,77235.7,0.0,-1.0,0.0,0.00016]
[1779061808116,52.12,77229.62,0.0,-1.0,0.0,0.00016]
[1779061810000,52.12,77229.71,0.0,-1.0,0.0,0.00016]
[1779061810058,52.12,77229.71,0.0,-1.0,0.0,0.00016]
[1779061810107,52.12,77230.95,0.0,-1.0,0.0,0.00016]
[1779061810634,52.12,77230.95,0.0,-1.0,0.0,0.00016]
[1779061810808,52.12,77230.95,0.0,-1.0,0.0,0.00016]
[1779061812347,52.12,77233.95,0.0,-1.0,0.0,0.00016]
[1779061817466,52.12,77235.09,0.0,-1.0,0.0,0.00016]
[1779061817560,52.12,77235.09,0.0,-1.0,0.0,0.00016]
[1779061817611,52.12,77236.7,0.0,-1.0,0.0,0.00016]
[1779061818650,52.12,77236.7,0.0,-1.0,0.0,0.00016]
[1779061818809,52.12,77236.7,0.0,-1.0,0.0,0.00016]
[1779061825032,52.12,77235.18,0.0,-1.0,0.0,0.00016]
[1779061825059,52.12,77235.18,0.0,-1.0,0.0,0.00016]
[1779061825134,52.12,77235.2,0.0,-1.0,0.0,0.00016]
[1779061825720,52.12,77235.2,0.0,-1.0,0.0,0.00016]
[1779061825809,52.12,77235.2,0.0,-1.0,0.0,0.00016]
[1779061826451,52.12,77237.6,0.0,-1.0,0.0,0.00016]
[1779061828532,52.12,77238.54,0.0,-1.0,0.0,0.00016]
[1779061828558,52.12,77238.54,0.0,-1.0,0.0,0.00016]
[1779061828583,52.12,77234.75,0.0,-1.0,0.0,0.00016]
[1779061829862,52.12,77234.75,0.0,-1.0,0.0,0.00016]
[1779061830058,52.12,77234.75,0.0,-1.0,0.0,0.00016]
[1779061830159,52.12,77230.42,0.0,-1.0,0.0,0.00016]
[1779061831486,52.12,77232.05,0.0,-1.0,0.0,0.00016]
[1779061832493,52.12,77234.46,0.0,-1.0,0.0,0.00016]
[1779061833555,52.12,77234.46,0.0,-1.0,0.0,0.00016]
[1779061833809,52.12,77234.46,0.0,-1.0,0.0,0.00016]
[1779061833910,52.12,77236.18,0.0,-1.0,0.0,0.00016]
[1779061834508,52.12,77247.91,0.0,-1.0,0.0,0.00017]
[1779061835514,52.12,77257.1,0.0,-1.0,0.0,0.00017]
[1779061836521,52.12,77261.94,0.0,-1.0,0.0,0.00017]
[1779061837528,52.12,77256.06,0.0,-1.0,0.0,0.00017]
[1779061838509,52.12,77256.06,0.0,-1.0,0.0,0.00017]
[1779061838559,52.12,77256.06,0.0,-1.0,0.0,0.00017]
[1779061838596,52.12,77247.86,0.0,-1.0,0.0,0.00017]
[1779061839542,52.12,77247.82,0.0,-1.0,0.0,0.00017]
[1779061840366,52.12,77247.82,0.0,-1.0,0.0,0.00017]
[1779061840563,52.12,77247.82,0.0,-1.0,0.0,0.00017]
[1779061840599,52.12,77246.53,0.0,-1.0,0.0,0.00017]
[1779061842129,52.12,77246.53,0.0,-1.0,0.0,0.00017]
[1779061842230,52.12,77242.62,0.0,-1.0,0.0,0.00016]
[1779061842308,52.12,77242.62,0.0,-1.0,0.0,0.00016]
[1779061842565,52.12,77237.73,0.0,-1.0,0.0,0.00016]
[1779061843572,52.12,77229.65,0.0,-1.0,0.0,0.00016]
[1779061844696,52.12,77229.65,0.0,-1.0,0.0,0.00016]
[1779061844809,52.12,77229.65,0.0,-1.0,0.0,0.00016]
[1779061844910,52.12,77228.27,0.0,-1.0,0.0,0.00016]
[1779061847600,52.12,77226.87,0.0,-1.0,0.0,0.00016]
[1779061848609,52.12,77224.3,0.0,-1.0,0.0,0.00016]
[1779061849615,52.12,77221.67,0.0,-1.0,0.0,0.00016]
[1779061850622,52.12,77219.06,0.0,-1.0,0.0,0.00016]
[1779061851634,52.12,77219.06,0.0,-1.0,0.0,0.00016]
[1779061851807,52.12,77219.06,0.0,-1.0,0.0,0.00016]
[1779061851899,52.12,77222.26,0.0,-1.0,0.0,0.00016]
[1779061852636,52.12,77223.94,0.0,-1.0,0.0,0.00016]
[1779061853643,52.12,77226.66,0.0,-1.0,0.0,0.00016]
[1779061854650,52.12,77228.18,0.0,-1.0,0.0,0.00016]
[1779061855657,52.12,77226.23,0.0,-1.0,0.0,0.00016]
[1779061856403,52.12,77226.23,0.0,-1.0,0.0,0.00016]
[1779061856564,52.12,77226.23,0.0,-1.0,0.0,0.00016]
[1779061857671,52.12,77231.81,0.0,-1.0,0.0,0.00016]
[1779061858735,52.12,77237.77,0.0,-1.0,0.0,0.00016]
[1779061859730,52.12,77245.39,0.0,-1.0,0.0,0.00017]
[1779061861234,52.12,77245.39,0.0,-1.0,0.0,0.00017]
[1779061860737,52.12,77244.98,0.0,-1.0,0.0,0.00016]
[1779061861310,52.12,77244.98,0.0,-1.0,0.0,0.00016]
[1779061861744,52.12,77239.92,0.0,-1.0,0.0,0.00016]
[1779061862751,52.12,77236.93,0.0,-1.0,0.0,0.00016]
[1779061863580,52.12,77236.93,0.0,-1.0,0.0,0.00016]
[1779061863809,52.12,77236.93,0.0,-1.0,0.0,0.00016]
[1779061864765,52.12,77232.33,0.0,-1.0,0.0,0.00016]
[1779061865772,52.12,77227.64,0.0,-1.0,0.0,0.00016]
[1779061866327,52.12,77227.64,0.0,-1.0,0.0,0.00016]
[1779061866559,52.12,77227.64,0.0,-1.0,0.0,0.00016]
[1779061866779,52.12,77222.16,0.0,-1.0,0.0,0.00016]
[1779061867786,52.12,77223.37,0.0,-1.0,0.0,0.00016]
[1779061868798,52.12,77232.03,0.0,-1.0,0.0,0.00016]
[1779061869804,52.12,77239.82,0.0,-1.0,0.0,0.00016]
[1779061870812,52.12,77240.75,0.0,-1.0,0.0,0.00016]
[1779061871439,52.12,77240.75,0.0,-1.0,0.0,0.00016]
[1779061871559,52.12,77240.75,0.0,-1.0,0.0,0.00016]
[1779061871821,52.12,77238.01,0.0,-1.0,0.0,0.00016]
[1779061872729,52.12,77238.01,0.0,-1.0,0.0,0.00016]
[1779061872811,52.12,77238.01,0.0,-1.0,0.0,0.00016]
[1779061872832,52.12,77230.64,0.0,-1.0,0.0,0.00016]
[1779061873847,52.12,77225.09,0.0,-1.0,0.0,0.00016]
[1779061874849,52.12,77228.87,0.0,-1.0,0.0,0.00016]
[1779061875856,52.12,77225.92,0.0,-1.0,0.0,0.00016]
[1779061876645,52.12,77225.92,0.0,-1.0,0.0,0.00016]
[1779061876808,52.12,77225.92,0.0,-1.0,0.0,0.00016]
[1779061876863,52.12,77222.0,0.0,-1.0,0.0,0.00016]
[1779061877870,52.12,77224.36,0.0,-1.0,0.0,0.00016]
[1779061878727,52.12,77224.36,0.0,-1.0,0.0,0.00016]
[1779061878809,52.12,77224.36,0.0,-1.0,0.0,0.00016]
[1779061879115,52.12,77224.36,0.0,-1.0,0.0,0.00016]
[1779061879216,52.12,77232.09,0.0,-1.0,0.0,0.00016]
[1779061879308,52.12,77232.09,0.0,-1.0,0.0,0.00016]
[1779061879885,52.12,77233.39,0.0,-1.0,0.0,0.00016]
[1779061883913,52.12,77232.29,0.0,-1.0,0.0,0.00016]
[1779061887943,52.12,77234.08,0.0,-1.0,0.0,0.00016]
[1779061888950,52.12,77236.5,0.0,-1.0,0.0,0.00016]
[1779061889762,52.12,77236.5,0.0,-1.0,0.0,0.00016]
[1779061889808,52.12,77236.5,0.0,-1.0,0.0,0.00016]
[1779061891978,52.12,77237.19,0.0,-1.0,0.0,0.00016]
[1779061892028,52.12,77237.19,0.0,-1.0,0.0,0.00016]
[1779061892130,52.12,77241.22,0.0,-1.0,0.0,0.00016]
[1779061892979,52.12,77247.61,0.0,-1.0,0.0,0.00016]
[1779061893602,52.12,77247.61,0.0,-1.0,0.0,0.00016]
[1779061893809,52.12,77247.61,0.0,-1.0,0.0,0.00016]
[1779061897007,52.12,77247.99,0.0,-1.0,0.0,0.00016]
[1779061898014,52.12,77251.39,0.0,-1.0,0.0,0.00017]
[1779061901035,52.12,77250.34,0.0,-1.0,0.0,0.00017]
[1779061902688,52.12,77249.87,0.0,-1.0,0.0,0.00017]
[1779061902808,52.12,77249.87,0.0,-1.0,0.0,0.00017]
[1779061903049,52.12,77249.93,0.0,-1.0,0.0,0.00017]
[1779061904070,52.12,77246.24,0.0,-1.0,0.0,0.00016]
[1779061905074,52.12,77239.91,0.0,-1.0,0.0,0.00016]
[1779061906365,52.12,77239.43,0.0,-1.0,0.0,0.00016]
[1779061906565,52.12,77239.43,0.0,-1.0,0.0,0.00016]
[1779061907089,52.12,77243.37,0.0,-1.0,0.0,0.00016]
[1779061908097,52.12,77248.72,0.0,-1.0,0.0,0.00017]
[1779061908348,52.12,77248.72,0.0,-1.0,0.0,0.00017]
[1779061908558,52.12,77248.72,0.0,-1.0,0.0,0.00017]
[1779061908924,52.12,77248.72,0.0,-1.0,0.0,0.00017]
[1779061909065,52.12,77248.72,0.0,-1.0,0.0,0.00017]
[1779061909104,52.12,77249.38,0.0,-1.0,0.0,0.00017]
[1779061914139,52.12,77249.74,0.0,-1.0,0.0,0.00017]
[1779061915146,52.12,77248.83,0.0,-1.0,0.0,0.00017]
[1779061916153,52.12,77250.08,0.0,-1.0,0.0,0.00017]
[1779061920621,52.12,77249.4,0.0,-1.0,0.0,0.00017]
[1779061920810,52.12,77249.4,0.0,-1.0,0.0,0.00017]
[1779061921061,52.12,77249.4,0.0,-1.0,0.0,0.00017]
[1779061921188,52.12,77249.15,0.0,-1.0,0.0,0.00017]
[1779061922195,52.12,77247.05,0.0,-1.0,0.0,0.00016]
[1779061924209,52.12,77250.55,0.0,-1.0,0.0,0.00017]
[1779061925216,52.12,77258.52,0.0,-1.0,0.0,0.00017]
[1779061926223,52.12,77269.85,0.0,-1.0,0.0,0.00017]
[1779061927230,52.12,77283.14,0.0,-1.0,0.0,0.00018]
[1779061928237,52.12,77287.89,0.0,-1.0,0.0,0.00018]
[1779061929244,52.12,77289.89,0.0,-1.0,0.0,0.00018]
[1779061930254,52.12,77294.22,0.0,-1.0,0.0,0.00018]
[1779061934279,52.12,77297.31,0.0,-1.0,0.0,0.00018]
[1779061934671,52.12,77297.31,0.0,-1.0,0.0,0.00018]
[1779061935059,52.12,77297.31,0.0,-1.0,0.0,0.00018]
[1779061935286,52.12,77299.53,0.0,-1.0,0.0,0.00018]
[1779061936293,52.12,77297.05,0.0,-1.0,0.0,0.00018]
[1779061938307,52.12,77295.95,0.0,-1.0,0.0,0.00018]
[1779061939314,52.12,77298.16,0.0,-1.0,0.0,0.00018]
[1779061940326,52.12,77306.9,0.0,-1.0,0.0,0.00019]
[1779061941333,52.12,77312.31,0.0,-1.0,0.0,0.00019]
[1779061942340,52.12,77320.07,0.0,-1.0,0.0,0.00019]
[1779061943347,52.12,77329.55,0.0,-1.0,0.0,0.00019]
[1779061944354,52.12,77332.57,0.0,-1.0,0.0,0.0002]
[1779061946368,52.12,77335.99,0.0,-1.0,0.0,0.0002]
[1779061947895,52.12,77335.99,0.0,-1.0,0.0,0.0002]
[1779061948057,52.12,77335.99,0.0,-1.0,0.0,0.0002]
[1779061948159,52.12,77337.35,0.0,-1.0,0.0,0.0002]
[1779061949389,52.12,77339.38,0.0,-1.0,0.0,0.0002]
[1779061952226,52.12,77339.37,0.0,-1.0,0.0,0.0002]
[1779061952308,52.12,77339.37,0.0,-1.0,0.0,0.0002]
[1779061952315,52.12,77344.01,0.0,-1.0,0.0,0.0002]
[1779061953417,52.12,77351.1,0.0,-1.0,0.0,0.0002]
[1779061954424,52.12,77351.81,0.0,-1.0,0.0,0.0002]
[1779061955431,52.12,77350.3,0.0,-1.0,0.0,0.0002]
[1779061956438,52.12,77357.1,0.0,-1.0,0.0,0.0002]
[1779061957445,52.12,77366.16,0.0,-1.0,0.0,0.00021]
[1779061958583,52.12,77366.16,0.0,-1.0,0.0,0.00021]
[1779061958601,52.12,77372.67,0.0,-1.0,0.0,0.00021]
[1779061959459,52.12,77370.97,0.0,-1.0,0.0,0.00021]
[1779061960466,52.12,77367.44,0.0,-1.0,0.0,0.00021]
[1779061961473,52.12,77364.08,0.0,-1.0,0.0,0.00021]
[1779061962516,52.12,77364.08,0.0,-1.0,0.0,0.00021]
[1779061962617,52.12,77364.94,0.0,-1.0,0.0,0.00021]
[1779061963487,52.12,77365.83,0.0,-1.0,0.0,0.00021]
[1779061965501,52.12,77374.01,0.0,-1.0,0.0,0.00021]
[1779061966508,52.12,77382.63,0.0,-1.0,0.0,0.00021]
[1779061967515,52.12,77389.15,0.0,-1.0,0.0,0.00022]
[1779061968522,52.12,77389.52,0.0,-1.0,0.0,0.00022]
[1779061969529,52.12,77391.88,0.0,-1.0,0.0,0.00022]
[1779061970536,52.12,77396.34,0.0,-1.0,0.0,0.00022]
[1779061972255,52.12,77396.34,0.0,-1.0,0.0,0.00022]
[1779061972308,52.12,77396.34,0.0,-1.0,0.0,0.00022]
[1779061972271,52.12,77401.76,0.0,-1.0,0.0,0.00022]
[1779061972550,52.12,77399.14,0.0,-1.0,0.0,0.00022]
[1779061973557,52.12,77393.62,0.0,-1.0,0.0,0.00022]
[1779061975563,52.12,77393.37,0.0,-1.0,0.0,0.00022]
[1779061975809,52.12,77393.37,0.0,-1.0,0.0,0.00022]
[1779061975824,52.12,77394.76,0.0,-1.0,0.0,0.00022]
[1779061976578,52.12,77397.49,0.0,-1.0,0.0,0.00022]
[1779061978202,52.12,77397.49,0.0,-1.0,0.0,0.00022]
[1779061978308,52.12,77397.49,0.0,-1.0,0.0,0.00022]
[1779061978301,52.12,77403.08,0.0,-1.0,0.0,0.00022]
[1779061979606,52.12,77408.3,0.0,-1.0,0.0,0.00022]
[1779061980613,52.12,77414.58,0.0,-1.0,0.0,0.00023]
[1779061982325,52.12,77420.32,0.0,-1.0,0.0,0.00023]
[1779061982561,52.12,77420.32,0.0,-1.0,0.0,0.00023]
[1779061982878,52.12,77420.32,0.0,-1.0,0.0,0.00023]
[1779061983058,52.12,77420.32,0.0,-1.0,0.0,0.00023]
[1779061983159,52.12,77424.42,0.0,-1.0,0.0,0.00023]
[1779061983641,52.12,77431.34,0.0,-1.0,0.0,0.00024]
[1779061984645,52.12,77440.89,0.0,-1.0,0.0,0.00024]
[1779061985652,52.12,77453.08,0.0,-1.0,0.0,0.00025]
[1779061986977,52.12,77463.23,0.0,-1.0,0.0,0.00025]
[1779061987678,52.12,77469.68,0.0,-1.0,0.0,0.00025]
[1779061988681,52.12,77470.98,0.0,-1.0,0.0,0.00025]
[1779061989688,52.12,77464.48,0.0,-1.0,0.0,0.00025]
[1779061990695,52.12,77455.13,0.0,-1.0,0.0,0.00025]
[1779061991702,52.12,77445.67,0.0,-1.0,0.0,0.00024]
[1779061992709,52.12,77445.79,0.0,-1.0,0.0,0.00024]
[1779061993694,52.12,77445.79,0.0,-1.0,0.0,0.00024]
[1779061993722,52.12,77438.88,0.0,-1.0,0.0,0.00024]
[1779061994725,52.12,77435.0,0.0,-1.0,0.0,0.00024]
[1779061996739,52.12,77437.58,0.0,-1.0,0.0,0.00024]
[1779061997572,52.12,77437.58,0.0,-1.0,0.0,0.00024]
[1779061997746,52.12,77436.12,0.0,-1.0,0.0,0.00024]
[1779061998757,52.12,77433.3,0.0,-1.0,0.0,0.00024]
[1779061999761,52.12,77427.25,0.0,-1.0,0.0,0.00023]
[1779062001778,52.12,77425.01,0.0,-1.0,0.0,0.00023]
[1779062002784,52.12,77422.59,0.0,-1.0,0.0,0.00023]
[1779062003791,52.12,77416.68,0.0,-1.0,0.0,0.00023]
[1779062004798,52.12,77412.54,0.0,-1.0,0.0,0.00023]
[1779062005805,52.12,77416.43,0.0,-1.0,0.0,0.00023]
[1779062007917,52.12,77416.85,0.0,-1.0,0.0,0.00023]
[1779062007992,52.12,77416.85,0.0,-1.0,0.0,0.00023]
[1779062008024,52.12,77438.73,0.0,-1.0,0.0,0.00024]
[1779062008835,52.12,77476.02,0.0,-1.0,0.0,0.00026]
[1779062009842,52.12,77490.27,0.0,-1.0,0.0,0.00026]
[1779062011257,52.12,77490.27,0.0,-1.0,0.0,0.00026]
[1779062011342,52.12,77485.19,0.0,-1.0,0.0,0.00026]
[1779062011869,52.12,77478.02,0.0,-1.0,0.0,0.00026]
[1779062012876,52.12,77474.35,0.0,-1.0,0.0,0.00025]
[1779062013883,52.12,77477.3,0.0,-1.0,0.0,0.00026]
[1779062015897,52.12,77473.69,0.0,-1.0,0.0,0.00025]
[1779062017911,52.12,77478.77,0.0,-1.0,0.0,0.00026]
[1779062018918,52.12,77483.62,0.0,-1.0,0.0,0.00026]
[1779062020932,52.12,77489.03,0.0,-1.0,0.0,0.00026]
[1779062021939,52.12,77486.28,0.0,-1.0,0.0,0.00026]
[1779062023953,52.12,77488.59,0.0,-1.0,0.0,0.00026]
[1779062024960,52.12,77494.3,0.0,-1.0,0.0,0.00026]
[1779062028988,52.12,77497.02,0.0,-1.0,0.0,0.00027]
[1779062029995,52.12,77494.76,0.0,-1.0,0.0,0.00026]
[1779062031002,52.12,77487.19,0.0,-1.0,0.0,0.00026]
[1779062032011,52.12,77479.82,0.0,-1.0,0.0,0.00026]
[1779062032868,52.12,77479.82,0.0,-1.0,0.0,0.00026]
[1779062033020,52.12,77469.49,0.0,-1.0,0.0,0.00025]
[1779062033849,52.12,77469.49,0.0,-1.0,0.0,0.00025]
[1779062034027,52.12,77456.97,0.0,-1.0,0.0,0.00025]
[1779062035060,52.12,77456.97,0.0,-1.0,0.0,0.00025]
[1779062035067,52.12,77453.89,0.0,-1.0,0.0,0.00024]
[1779062037048,52.12,77452.08,0.0,-1.0,0.0,0.00024]
[1779062038055,52.12,77456.96,0.0,-1.0,0.0,0.00025]
[1779062039062,52.12,77460.58,0.0,-1.0,0.0,0.00025]
[1779062040069,52.12,77463.43,0.0,-1.0,0.0,0.00025]
[1779062041076,52.12,77461.09,0.0,-1.0,0.0,0.00025]
[1779062043090,52.12,77456.72,0.0,-1.0,0.0,0.00025]
[1779062044097,52.12,77461.22,0.0,-1.0,0.0,0.00025]
[1779062045058,52.12,77461.22,0.0,-1.0,0.0,0.00025]
[1779062045104,52.12,77470.05,0.0,-1.0,0.0,0.00025]
[1779062046111,52.12,77471.34,0.0,-1.0,0.0,0.00025]
[1779062047065,52.12,77471.34,0.0,-1.0,0.0,0.00025]
[1779062047118,52.12,77474.78,0.0,-1.0,0.0,0.00025]
[1779062048125,52.12,77473.2,0.0,-1.0,0.0,0.00025]
[1779062050352,52.12,77472.82,0.0,-1.0,0.0,0.00025]
[1779062050365,52.12,77451.22,0.0,-1.0,0.0,0.00024]
[1779062051156,52.12,77435.64,0.0,-1.0,0.0,0.00024]
[1779062052163,52.12,77428.97,0.0,-1.0,0.0,0.00023]
[1779062054288,52.12,77428.04,0.0,-1.0,0.0,0.00023]
[1779062054368,52.12,77427.06,0.0,-1.0,0.0,0.00023]
[1779062055184,52.12,77421.46,0.0,-1.0,0.0,0.00023]
[1779062058205,52.12,77418.5,0.0,-1.0,0.0,0.00023]
[1779062060219,52.12,77416.5,0.0,-1.0,0.0,0.00023]
[1779062061226,52.12,77408.75,0.0,-1.0,0.0,0.00022]
[1779062062311,52.12,77408.75,0.0,-1.0,0.0,0.00022]
[1779062062348,52.12,77404.46,0.0,-1.0,0.0,0.00022]
[1779062064247,52.12,77410.15,0.0,-1.0,0.0,0.00022]
[1779062066311,52.12,77410.48,0.0,-1.0,0.0,0.00022]
[1779062066389,52.12,77413.16,0.0,-1.0,0.0,0.00023]
[1779062067268,52.12,77416.24,0.0,-1.0,0.0,0.00023]
[1779062069290,52.12,77413.68,0.0,-1.0,0.0,0.00023]
[1779062072310,52.12,77408.83,0.0,-1.0,0.0,0.00022]
[1779062073317,52.12,77401.56,0.0,-1.0,0.0,0.00022]
[1779062074310,52.12,77401.56,0.0,-1.0,0.0,0.00022]
[1779062074324,52.12,77400.5,0.0,-1.0,0.0,0.00022]
[1779062075331,52.12,77403.28,0.0,-1.0,0.0,0.00022]
[1779062077345,52.12,77398.68,0.0,-1.0,0.0,0.00022]
[1779062078352,52.12,77394.87,0.0,-1.0,0.0,0.00022]
[1779062081373,52.12,77397.9,0.0,-1.0,0.0,0.00022]
[1779062082380,52.12,77401.15,0.0,-1.0,0.0,0.00022]
[1779062085401,52.12,77397.44,0.0,-1.0,0.0,0.00022]
[1779062086408,52.12,77394.84,0.0,-1.0,0.0,0.00022]
[1779062087415,52.12,77399.51,0.0,-1.0,0.0,0.00022]
[1779062088422,52.12,77405.0,0.0,-1.0,0.0,0.00022]
[1779062090312,52.12,77405.41,0.0,-1.0,0.0,0.00022]
[1779062090436,52.12,77406.34,0.0,-1.0,0.0,0.00022]
[1779062094465,52.12,77404.65,0.0,-1.0,0.0,0.00022]
[1779062095472,52.12,77418.72,0.0,-1.0,0.0,0.00023]
[1779062096312,52.12,77418.72,0.0,-1.0,0.0,0.00023]
[1779062096479,52.12,77429.45,0.0,-1.0,0.0,0.00023]
[1779062097487,52.12,77435.07,0.0,-1.0,0.0,0.00023]
[1779062099500,52.12,77432.06,0.0,-1.0,0.0,0.00023]
[1779062100312,52.12,77432.06,0.0,-1.0,0.0,0.00023]
[1779062100507,52.12,77430.32,0.0,-1.0,0.0,0.00023]
[1779062100580,52.12,77430.32,0.0,-1.0,0.0,0.00023]
[1779062101515,52.12,77419.27,0.0,-1.0,0.0,0.00023]
[1779062102522,52.12,77413.81,0.0,-1.0,0.0,0.00022]
[1779062104536,52.12,77426.05,0.0,-1.0,0.0,0.00023]
[1779062105963,52.12,77422.16,0.0,-1.0,0.0,0.00023]
[1779062109571,52.12,77413.99,0.0,-1.0,0.0,0.00022]
[1779062111585,52.12,77415.67,0.0,-1.0,0.0,0.00023]
[1779062113316,52.12,77415.67,0.0,-1.0,0.0,0.00023]
[1779062116178,52.12,77409.59,0.0,-1.0,0.0,0.00022]
[1779062116267,52.12,77406.08,0.0,-1.0,0.0,0.00022]
[1779062119646,52.12,77408.66,0.0,-1.0,0.0,0.00022]
[1779062122663,52.12,77403.05,0.0,-1.0,0.0,0.00022]
[1779062123670,52.12,77401.13,0.0,-1.0,0.0,0.00022]
[1779062125684,52.12,77399.18,0.0,-1.0,0.0,0.00022]
[1779062126691,52.12,77401.29,0.0,-1.0,0.0,0.00022]
[1779062127698,52.12,77398.86,0.0,-1.0,0.0,0.00022]
[1779062128705,52.12,77394.57,0.0,-1.0,0.0,0.00022]
[1779062133796,52.12,77393.48,0.0,-1.0,0.0,0.00021]
[1779062133897,52.12,77394.2,0.0,-1.0,0.0,0.00021]
[1779062138775,52.12,77389.49,0.0,-1.0,0.0,0.00021]
[1779062140789,52.12,77391.45,0.0,-1.0,0.0,0.00021]
[1779062143810,52.12,77395.29,0.0,-1.0,0.0,0.00022]
[1779062147838,52.12,77399.39,0.0,-1.0,0.0,0.00022]
[1779062148845,52.12,77402.02,0.0,-1.0,0.0,0.00022]
[1779062149852,52.12,77406.02,0.0,-1.0,0.0,0.00022]
[1779062152531,52.12,77410.69,0.0,-1.0,0.0,0.00022]
[1779062152633,52.12,77410.69,0.0,-1.0,0.0,0.00022]
[1779062154887,52.12,77414.34,0.0,-1.0,0.0,0.00022]
[1779062155894,52.12,77419.78,0.0,-1.0,0.0,0.00023]
[1779062156901,52.12,77423.31,0.0,-1.0,0.0,0.00023]
[1779062158915,52.12,77426.72,0.0,-1.0,0.0,0.00023]
[1779062161936,52.12,77421.96,0.0,-1.0,0.0,0.00023]
[1779062162943,52.12,77424.38,0.0,-1.0,0.0,0.00023]
[1779062163950,52.12,77429.96,0.0,-1.0,0.0,0.00023]
[1779062165964,52.12,77430.28,0.0,-1.0,0.0,0.00023]
[1779062166971,52.12,77423.63,0.0,-1.0,0.0,0.00023]
[1779062167978,52.12,77423.24,0.0,-1.0,0.0,0.00023]
[1779062170999,52.12,77421.22,0.0,-1.0,0.0,0.00023]
[1779062175041,52.12,77438.52,0.0,-1.0,0.0,0.00023]
[1779062176048,52.12,77446.88,0.0,-1.0,0.0,0.00024]
[1779062177055,52.12,77446.43,0.0,-1.0,0.0,0.00024]
[1779062178062,52.12,77449.41,0.0,-1.0,0.0,0.00024]
[1779062179069,52.12,77455.01,0.0,-1.0,0.0,0.00024]
[1779062180076,52.12,77458.15,0.0,-1.0,0.0,0.00024]
[1779062181083,52.12,77460.81,0.0,-1.0,0.0,0.00024]
[1779062182090,52.12,77456.63,0.0,-1.0,0.0,0.00024]
[1779062183097,52.12,77451.53,0.0,-1.0,0.0,0.00024]
[1779062184104,52.12,77449.56,0.0,-1.0,0.0,0.00024]
[1779062186199,52.12,77448.23,0.0,-1.0,0.0,0.00024]
[1779062186598,52.12,77448.23,0.0,-1.0,0.0,0.00024]
[1779062187125,52.12,77449.2,0.0,-1.0,0.0,0.00024]
[1779062188132,52.12,77446.87,0.0,-1.0,0.0,0.00024]
[1779062189139,52.12,77432.18,0.0,-1.0,0.0,0.00023]
[1779062190146,52.12,77427.87,0.0,-1.0,0.0,0.00023]
[1779062193168,52.12,77428.09,0.0,-1.0,0.0,0.00023]
[1779062194174,52.12,77438.33,0.0,-1.0,0.0,0.00023]
[1779062195181,52.12,77442.66,0.0,-1.0,0.0,0.00023]
[1779062197944,52.12,77442.11,0.0,-1.0,0.0,0.00023]
[1779062198203,52.12,77444.69,0.0,-1.0,0.0,0.00024]
[1779062203239,52.12,77440.82,0.0,-1.0,0.0,0.00023]
[1779062204019,52.12,77440.82,0.0,-1.0,0.0,0.00023]
[1779062207267,52.12,77438.47,0.0,-1.0,0.0,0.00023]
[1779062208274,52.12,77436.01,0.0,-1.0,0.0,0.00023]
[1779062209281,52.12,77432.29,0.0,-1.0,0.0,0.00023]
[1779062211295,52.12,77428.57,0.0,-1.0,0.0,0.00023]
[1779062216330,52.12,77428.5,0.0,-1.0,0.0,0.00023]
[1779062217337,52.12,77423.18,0.0,-1.0,0.0,0.00023]
[1779062220358,52.12,77419.16,0.0,-1.0,0.0,0.00022]
[1779062222372,52.12,77415.97,0.0,-1.0,0.0,0.00022]
[1779062227407,52.12,77417.07,0.0,-1.0,0.0,0.00022]
[1779062229421,52.12,77413.16,0.0,-1.0,0.0,0.00022]
[1779062230428,52.12,77411.11,0.0,-1.0,0.0,0.00022]
[1779062231435,52.12,77401.57,0.0,-1.0,0.0,0.00022]
[1779062232442,52.12,77390.28,0.0,-1.0,0.0,0.00021]
[1779062233449,52.12,77394.61,0.0,-1.0,0.0,0.00021]
[1779062234457,52.12,77399.1,0.0,-1.0,0.0,0.00022]
[1779062236470,52.12,77401.27,0.0,-1.0,0.0,0.00022]
[1779062237477,52.12,77398.05,0.0,-1.0,0.0,0.00022]
[1779062239491,52.12,77394.1,0.0,-1.0,0.0,0.00021]
[1779062241505,52.12,77391.93,0.0,-1.0,0.0,0.00021]
[1779062243519,52.12,77389.71,0.0,-1.0,0.0,0.00021]
[1779062246540,52.12,77385.58,0.0,-1.0,0.0,0.00021]
[1779062248487,52.12,77386.14,0.0,-1.0,0.0,0.00021]
[1779062248668,52.12,77386.14,0.0,-1.0,0.0,0.00021]
[1779062248691,52.12,77386.33,0.0,-1.0,0.0,0.00021]
[1779062250569,52.12,77391.92,0.0,-1.0,0.0,0.00021]
[1779062251576,52.12,77398.73,0.0,-1.0,0.0,0.00021]
[1779062252583,52.12,77408.74,0.0,-1.0,0.0,0.00022]
[1779062253590,52.12,77409.58,0.0,-1.0,0.0,0.00022]
[1779062257618,52.12,77411.46,0.0,-1.0,0.0,0.00022]
[1779062258625,52.12,77414.52,0.0,-1.0,0.0,0.00022]
[1779062259632,52.12,77416.68,0.0,-1.0,0.0,0.00022]
[1779062262653,52.12,77419.35,0.0,-1.0,0.0,0.00022]
[1779062263660,52.12,77424.79,0.0,-1.0,0.0,0.00023]
[1779062264667,52.12,77434.85,0.0,-1.0,0.0,0.00023]
[1779062265674,52.12,77438.28,0.0,-1.0,0.0,0.00023]
[1779062267688,52.12,77443.43,0.0,-1.0,0.0,0.00023]
[1779062269704,52.12,77445.54,0.0,-1.0,0.0,0.00023]
[1779062270711,52.12,77450.1,0.0,-1.0,0.0,0.00024]
[1779062271718,52.12,77459.85,0.0,-1.0,0.0,0.00024]
[1779062272726,52.12,77467.57,0.0,-1.0,0.0,0.00024]
[1779062273732,52.12,77475.02,0.0,-1.0,0.0,0.00025]
[1779062274739,52.12,77475.62,0.0,-1.0,0.0,0.00025]
[1779062275746,52.12,77472.8,0.0,-1.0,0.0,0.00025]
[1779062276753,52.12,77463.13,0.0,-1.0,0.0,0.00024]
[1779062277760,52.12,77457.91,0.0,-1.0,0.0,0.00024]
[1779062278768,52.12,77457.2,0.0,-1.0,0.0,0.00024]
[1779062281793,52.12,77456.65,0.0,-1.0,0.0,0.00024]
[1779062282800,52.12,77458.57,0.0,-1.0,0.0,0.00024]
[1779062283807,52.12,77465.19,0.0,-1.0,0.0,0.00024]
[1779062285821,52.12,77473.16,0.0,-1.0,0.0,0.00025]
[1779062286828,52.12,77480.73,0.0,-1.0,0.0,0.00025]
[1779062287847,52.12,77480.43,0.0,-1.0,0.0,0.00025]
[1779062288853,52.12,77483.2,0.0,-1.0,0.0,0.00025]
[1779062290876,52.12,77476.22,0.0,-1.0,0.0,0.00025]
[1779062291881,52.12,77461.76,0.0,-1.0,0.0,0.00024]
[1779062292888,52.12,77455.53,0.0,-1.0,0.0,0.00024]
[1779062293895,52.12,77458.48,0.0,-1.0,0.0,0.00024]
[1779062294902,52.12,77456.51,0.0,-1.0,0.0,0.00024]
[1779062298930,52.12,77460.43,0.0,-1.0,0.0,0.00024]
[1779062299937,52.12,77465.94,0.0,-1.0,0.0,0.00024]
[1779062300944,52.12,77468.85,0.0,-1.0,0.0,0.00025]
[1779062305980,52.12,77467.1,0.0,-1.0,0.0,0.00024]
[1779062306987,52.12,77463.05,0.0,-1.0,0.0,0.00024]
[1779062307994,52.12,77460.98,0.0,-1.0,0.0,0.00024]
[1779062309001,52.12,77456.61,0.0,-1.0,0.0,0.00024]
[1779062309963,52.12,77456.61,0.0,-1.0,0.0,0.00024]
[1779062310009,52.12,77456.09,0.0,-1.0,0.0,0.00024]
[1779062312713,52.12,77454.65,0.0,-1.0,0.0,0.00024]
[1779062312022,52.12,77452.38,0.0,-1.0,0.0,0.00024]
[1779062317057,52.12,77450.75,0.0,-1.0,0.0,0.00024]
[1779062317908,52.12,77450.75,0.0,-1.0,0.0,0.00024]
[1779062318064,52.12,77451.83,0.0,-1.0,0.0,0.00024]
[1779062322092,52.12,77444.61,0.0,-1.0,0.0,0.00023]
[1779062324106,52.12,77444.37,0.0,-1.0,0.0,0.00023]
[1779062326120,52.12,77441.63,0.0,-1.0,0.0,0.00023]
[1779062328134,52.12,77439.6,0.0,-1.0,0.0,0.00023]
[1779062329141,52.12,77437.5,0.0,-1.0,0.0,0.00023]
[1779062330148,52.12,77427.28,0.0,-1.0,0.0,0.00022]
[1779062331155,52.12,77422.27,0.0,-1.0,0.0,0.00022]
[1779062333169,52.12,77417.69,0.0,-1.0,0.0,0.00022]
[1779062336279,52.12,77417.15,0.0,-1.0,0.0,0.00022]
[1779062336305,52.12,77413.34,0.0,-1.0,0.0,0.00022]
[1779062336877,52.12,77413.34,0.0,-1.0,0.0,0.00022]
[1779062337197,52.12,77414.55,0.0,-1.0,0.0,0.00022]
[1779062338204,52.12,77412.67,0.0,-1.0,0.0,0.00022]
[1779062339211,52.12,77407.47,0.0,-1.0,0.0,0.00022]
[1779062340218,52.12,77404.48,0.0,-1.0,0.0,0.00022]
[1779062344246,52.12,77408.03,0.0,-1.0,0.0,0.00022]
[1779062345253,52.12,77412.89,0.0,-1.0,0.0,0.00022]
[1779062346260,52.12,77422.29,0.0,-1.0,0.0,0.00022]
[1779062347267,52.12,77429.24,0.0,-1.0,0.0,0.00023]
[1779062348274,52.12,77428.29,0.0,-1.0,0.0,0.00023]
[1779062349281,52.12,77425.86,0.0,-1.0,0.0,0.00022]
[1779062351295,52.12,77417.25,0.0,-1.0,0.0,0.00022]
[1779062352302,52.12,77411.17,0.0,-1.0,0.0,0.00022]
[1779062354097,52.12,77410.47,0.0,-1.0,0.0,0.00022]
[1779062354574,52.12,77410.47,0.0,-1.0,0.0,0.00022]
[1779062354671,52.12,77410.38,0.0,-1.0,0.0,0.00022]
[1779062358356,52.12,77413.26,0.0,-1.0,0.0,0.00022]
[1779062359355,52.12,77415.89,0.0,-1.0,0.0,0.00022]
[1779062360362,52.12,77412.26,0.0,-1.0,0.0,0.00022]
[1779062361369,52.12,77406.21,0.0,-1.0,0.0,0.00022]
[1779062363383,52.12,77399.92,0.0,-1.0,0.0,0.00021]
[1779062366409,52.12,77402.78,0.0,-1.0,0.0,0.00021]
[1779062367416,52.12,77405.67,0.0,-1.0,0.0,0.00022]
[1779062369430,52.12,77408.49,0.0,-1.0,0.0,0.00022]
[1779062370437,52.12,77410.88,0.0,-1.0,0.0,0.00022]
[1779062371444,52.12,77411.33,0.0,-1.0,0.0,0.00022]
[1779062376479,52.12,77409.85,0.0,-1.0,0.0,0.00022]
[1779062381519,52.12,77406.98,0.0,-1.0,0.0,0.00021]
[1779062386554,52.12,77413.53,0.0,-1.0,0.0,0.00022]
[1779062387562,52.12,77422.09,0.0,-1.0,0.0,0.00022]
[1779062388569,52.12,77420.7,0.0,-1.0,0.0,0.00022]
[1779062393604,52.12,77418.53,0.0,-1.0,0.0,0.00022]
[1779062394611,52.12,77420.42,0.0,-1.0,0.0,0.00022]
[1779062396625,52.12,77417.17,0.0,-1.0,0.0,0.00022]
[1779062398639,52.12,77414.92,0.0,-1.0,0.0,0.00022]
[1779062401663,52.12,77418.15,0.0,-1.0,0.0,0.00022]
[1779062402667,52.12,77415.05,0.0,-1.0,0.0,0.00022]
[1779062404825,52.12,77414.81,0.0,-1.0,0.0,0.00022]
[1779062404681,52.12,77418.04,0.0,-1.0,0.0,0.00022]
[1779062406700,52.12,77421.16,0.0,-1.0,0.0,0.00022]
[1779062407705,52.12,77427.16,0.0,-1.0,0.0,0.00022]
[1779062408714,52.12,77422.38,0.0,-1.0,0.0,0.00022]
[1779062409720,52.12,77417.59,0.0,-1.0,0.0,0.00022]
[1779062410728,52.12,77422.27,0.0,-1.0,0.0,0.00022]
[1779062411734,52.12,77429.1,0.0,-1.0,0.0,0.00022]
[1779062412500,52.12,77429.1,0.0,-1.0,0.0,0.00022]
[1779062412560,52.12,77429.1,0.0,-1.0,0.0,0.00022]
[1779062412741,52.12,77429.06,0.0,-1.0,0.0,0.00022]
[1779062413467,52.12,77429.06,0.0,-1.0,0.0,0.00022]
[1779062413564,52.12,77429.06,0.0,-1.0,0.0,0.00022]
[1779062413748,52.12,77426.33,0.0,-1.0,0.0,0.00022]
[1779062414194,52.12,77426.33,0.0,-1.0,0.0,0.00022]
[1779062414755,52.12,77423.13,0.0,-1.0,0.0,0.00022]
[1779062416771,52.12,77427.11,0.0,-1.0,0.0,0.00022]
[1779062417776,52.12,77430.22,0.0,-1.0,0.0,0.00022]
[1779062418783,52.12,77425.79,0.0,-1.0,0.0,0.00022]
[1779062419790,52.12,77423.59,0.0,-1.0,0.0,0.00022]
[1779062422141,52.12,77422.68,0.0,-1.0,0.0,0.00022]
[1779062422392,52.12,77422.68,0.0,-1.0,0.0,0.00022]
[1779062422811,52.12,77424.78,0.0,-1.0,0.0,0.00022]
[1779062427846,52.12,77423.66,0.0,-1.0,0.0,0.00022]
[1779062428632,52.12,77423.66,0.0,-1.0,0.0,0.00022]
[1779062428808,52.12,77423.66,0.0,-1.0,0.0,0.00022]
[1779062428853,52.12,77421.53,0.0,-1.0,0.0,0.00022]
[1779062429111,52.12,77421.53,0.0,-1.0,0.0,0.00022]
[1779062429310,52.12,77421.53,0.0,-1.0,0.0,0.00022]
[1779062429860,52.12,77419.17,0.0,-1.0,0.0,0.00022]
[1779062432881,52.12,77419.71,0.0,-1.0,0.0,0.00022]
[1779062432983,52.12,77419.71,0.0,-1.0,0.0,0.00022]
[1779062433061,52.12,77419.71,0.0,-1.0,0.0,0.00022]
[1779062433888,52.12,77417.85,0.0,-1.0,0.0,0.00022]
[1779062434905,52.12,77412.01,0.0,-1.0,0.0,0.00022]
[1779062435906,52.12,77405.43,0.0,-1.0,0.0,0.00021]
[1779062436913,52.12,77400.88,0.0,-1.0,0.0,0.00021]
[1779062437920,52.12,77403.46,0.0,-1.0,0.0,0.00021]
[1779062440943,52.12,77398.99,0.0,-1.0,0.0,0.00021]
[1779062442011,52.12,77398.99,0.0,-1.0,0.0,0.00021]
[1779062442058,52.12,77398.99,0.0,-1.0,0.0,0.00021]
[1779062442957,52.12,77396.46,0.0,-1.0,0.0,0.00021]
[1779062443966,52.12,77400.69,0.0,-1.0,0.0,0.00021]
[1779062444974,52.12,77403.78,0.0,-1.0,0.0,0.00021]
[1779062446988,52.12,77406.52,0.0,-1.0,0.0,0.00021]
[1779062447996,52.12,77409.9,0.0,-1.0,0.0,0.00021]
[1779062449003,52.12,77406.25,0.0,-1.0,0.0,0.00021]
[1779062450817,52.12,77406.25,0.0,-1.0,0.0,0.00021]
[1779062450867,52.12,77400.07,0.0,-1.0,0.0,0.00021]
[1779062451060,52.12,77400.07,0.0,-1.0,0.0,0.00021]
[1779062451835,52.12,77400.07,0.0,-1.0,0.0,0.00021]
[1779062451905,52.12,77399.27,0.0,-1.0,0.0,0.00021]
[1779062452062,52.12,77399.27,0.0,-1.0,0.0,0.00021]
[1779062452076,52.12,77401.13,0.0,-1.0,0.0,0.00021]
[1779062455424,52.12,77400.55,0.0,-1.0,0.0,0.00021]
[1779062455561,52.12,77400.55,0.0,-1.0,0.0,0.00021]
[1779062455662,52.12,77397.58,0.0,-1.0,0.0,0.00021]
[1779062457062,52.12,77387.08,0.0,-1.0,0.0,0.00021]
[1779062458069,52.12,77384.69,0.0,-1.0,0.0,0.0002]
[1779062459076,52.12,77384.65,0.0,-1.0,0.0,0.0002]
[1779062462097,52.12,77379.1,0.0,-1.0,0.0,0.0002]
[1779062465118,52.12,77372.19,0.0,-1.0,0.0,0.0002]
[1779062466125,52.12,77362.38,0.0,-1.0,0.0,0.0002]
[1779062467132,52.12,77356.28,0.0,-1.0,0.0,0.00019]
[1779062468139,52.12,77358.25,0.0,-1.0,0.0,0.00019]
[1779062469146,52.12,77355.54,0.0,-1.0,0.0,0.00019]
[1779062470153,52.12,77351.4,0.0,-1.0,0.0,0.00019]
[1779062472167,52.12,77351.52,0.0,-1.0,0.0,0.00019]
[1779062473174,52.12,77348.95,0.0,-1.0,0.0,0.00019]
[1779062474181,52.12,77346.83,0.0,-1.0,0.0,0.00019]
[1779062476195,52.12,77349.24,0.0,-1.0,0.0,0.00019]
[1779062478209,52.12,77346.83,0.0,-1.0,0.0,0.00019]
[1779062480527,52.12,77346.91,0.0,-1.0,0.0,0.00019]
[1779062480566,52.12,77346.91,0.0,-1.0,0.0,0.00019]
[1779062480628,52.12,77344.69,0.0,-1.0,0.0,0.00019]
[1779062481858,52.12,77344.69,0.0,-1.0,0.0,0.00019]
[1779062481912,52.12,77345.65,0.0,-1.0,0.0,0.00019]
[1779062482060,52.12,77345.65,0.0,-1.0,0.0,0.00019]
[1779062482237,52.12,77343.79,0.0,-1.0,0.0,0.00019]
[1779062483244,52.12,77341.86,0.0,-1.0,0.0,0.00019]
[1779062484251,52.12,77338.6,0.0,-1.0,0.0,0.00019]
[1779062486265,52.12,77330.46,0.0,-1.0,0.0,0.00018]
[1779062487272,52.12,77325.6,0.0,-1.0,0.0,0.00018]
[1779062488279,52.12,77322.36,0.0,-1.0,0.0,0.00018]
[1779062489287,52.12,77315.38,0.0,-1.0,0.0,0.00018]
[1779062490294,52.12,77308.6,0.0,-1.0,0.0,0.00018]
[1779062491301,52.12,77309.98,0.0,-1.0,0.0,0.00018]
[1779062492308,52.12,77314.95,0.0,-1.0,0.0,0.00018]
[1779062493315,52.12,77320.38,0.0,-1.0,0.0,0.00018]
[1779062495329,52.12,77316.07,0.0,-1.0,0.0,0.00018]
[1779062496336,52.12,77307.83,0.0,-1.0,0.0,0.00017]
[1779062497343,52.12,77310.49,0.0,-1.0,0.0,0.00018]
[1779062498351,52.12,77314.76,0.0,-1.0,0.0,0.00018]
[1779062499827,52.12,77320.85,0.0,-1.0,0.0,0.00018]
[1779062500548,52.12,77320.85,0.0,-1.0,0.0,0.00018]
[1779062500561,52.12,77320.85,0.0,-1.0,0.0,0.00018]
[1779062500649,52.12,77324.38,0.0,-1.0,0.0,0.00018]
[1779062502435,52.12,77319.68,0.0,-1.0,0.0,0.00018]
[1779062503405,52.12,77316.23,0.0,-1.0,0.0,0.00018]
[1779062504412,52.12,77309.39,0.0,-1.0,0.0,0.00017]
[1779062505421,52.12,77303.35,0.0,-1.0,0.0,0.00017]
[1779062506217,52.12,77303.35,0.0,-1.0,0.0,0.00017]
[1779062506308,52.12,77303.35,0.0,-1.0,0.0,0.00017]
[1779062506326,52.12,77303.35,0.0,-1.0,0.0,0.00017]
[1779062506386,52.12,77303.35,0.0,-1.0,0.0,0.00017]
[1779062506425,52.12,77303.35,0.0,-1.0,0.0,0.00017]
[1779062506560,52.12,77303.35,0.0,-1.0,0.0,0.00017]
[1779062506654,52.12,77302.51,0.0,-1.0,0.0,0.00017]
[1779062510815,52.12,77301.86,0.0,-1.0,0.0,0.00017]
[1779062510866,52.12,77301.86,0.0,-1.0,0.0,0.00017]
[1779062510880,52.12,77301.86,0.0,-1.0,0.0,0.00017]
[1779062510978,52.12,77301.86,0.0,-1.0,0.0,0.00017]
[1779062510977,52.12,77299.52,0.0,-1.0,0.0,0.00017]
[1779062511058,52.12,77299.52,0.0,-1.0,0.0,0.00017]
[1779062511461,52.12,77296.5,0.0,-1.0,0.0,0.00017]
[1779062512468,52.12,77290.9,0.0,-1.0,0.0,0.00017]
[1779062513475,52.12,77288.24,0.0,-1.0,0.0,0.00017]
[1779062515489,52.12,77294.26,0.0,-1.0,0.0,0.00017]
[1779062518511,52.12,77291.38,0.0,-1.0,0.0,0.00017]
[1779062519518,52.12,77283.92,0.0,-1.0,0.0,0.00017]
[1779062520525,52.12,77271.75,0.0,-1.0,0.0,0.00016]
[1779062521532,52.12,77262.98,0.0,-1.0,0.0,0.00016]
[1779062522539,52.12,77254.8,0.0,-1.0,0.0,0.00016]
[1779062523546,52.12,77253.08,0.0,-1.0,0.0,0.00016]
[1779062525560,52.12,77243.77,0.0,-1.0,0.0,0.00015]
[1779062526567,52.12,77237.85,0.0,-1.0,0.0,0.00015]
[1779062529592,52.12,77241.53,0.0,-1.0,0.0,0.00015]
[1779062531725,52.12,77239.96,0.0,-1.0,0.0,0.00015]
[1779062531769,52.12,77233.58,0.0,-1.0,0.0,0.00015]
[1779062532614,52.12,77234.98,0.0,-1.0,0.0,0.00015]
[1779062533621,52.12,77231.24,0.0,-1.0,0.0,0.00015]
[1779062534628,52.12,77223.66,0.0,-1.0,0.0,0.00015]
[1779062535282,52.12,77223.66,0.0,-1.0,0.0,0.00015]
[1779062535635,52.12,77216.55,0.0,-1.0,0.0,0.00015]
[1779062536642,52.12,77205.31,0.0,-1.0,0.0,0.00014]
[1779062537649,52.12,77200.66,0.0,-1.0,0.0,0.00014]
[1779062539124,52.12,77199.03,0.0,-1.0,0.0,0.00014]
[1779062540672,52.12,77210.38,0.0,-1.0,0.0,0.00014]
[1779062541689,52.12,77225.08,0.0,-1.0,0.0,0.00015]
[1779062542686,52.12,77241.0,0.0,-1.0,0.0,0.00015]
[1779062543077,52.12,77241.0,0.0,-1.0,0.0,0.00015]
[1779062543693,52.12,77249.41,0.0,-1.0,0.0,0.00016]
[1779062544700,52.12,77251.04,0.0,-1.0,0.0,0.00016]
[1779062545707,52.12,77245.81,0.0,-1.0,0.0,0.00015]
[1779062546721,52.12,77240.68,0.0,-1.0,0.0,0.00015]
[1779062547730,52.12,77236.48,0.0,-1.0,0.0,0.00015]
[1779062548735,52.12,77231.76,0.0,-1.0,0.0,0.00015]
[1779062549742,52.12,77224.94,0.0,-1.0,0.0,0.00015]
[1779062550749,52.12,77224.56,0.0,-1.0,0.0,0.00015]
[1779062551756,52.12,77227.96,0.0,-1.0,0.0,0.00015]
[1779062553770,52.12,77232.25,0.0,-1.0,0.0,0.00015]
[1779062554777,52.12,77242.87,0.0,-1.0,0.0,0.00015]
[1779062555784,52.12,77259.89,0.0,-1.0,0.0,0.00016]
[1779062556791,52.12,77265.95,0.0,-1.0,0.0,0.00016]
[1779062557798,52.12,77263.77,0.0,-1.0,0.0,0.00016]
[1779062558805,52.12,77259.51,0.0,-1.0,0.0,0.00016]
[1779062559812,52.12,77253.71,0.0,-1.0,0.0,0.00016]
[1779062562834,52.12,77253.64,0.0,-1.0,0.0,0.00016]
[1779062563732,52.12,77253.64,0.0,-1.0,0.0,0.00016]
[1779062563845,52.12,77253.64,0.0,-1.0,0.0,0.00016]
[1779062564085,52.12,77253.64,0.0,-1.0,0.0,0.00016]
[1779062564130,52.12,77254.84,0.0,-1.0,0.0,0.00016]
[1779062564195,52.12,77254.84,0.0,-1.0,0.0,0.00016]
[1779062565672,52.12,77255.45,0.0,-1.0,0.0,0.00016]
[1779062565855,52.12,77259.42,0.0,-1.0,0.0,0.00016]
[1779062566862,52.12,77255.76,0.0,-1.0,0.0,0.00016]
[1779062568081,52.12,77255.76,0.0,-1.0,0.0,0.00016]
[1779062568090,52.12,77254.36,0.0,-1.0,0.0,0.00016]
[1779062568175,52.12,77254.36,0.0,-1.0,0.0,0.00016]
[1779062568309,52.12,77254.36,0.0,-1.0,0.0,0.00016]
[1779062568436,52.12,77254.36,0.0,-1.0,0.0,0.00016]
[1779062568562,52.12,77254.36,0.0,-1.0,0.0,0.00016]
[1779062568811,52.12,77254.36,0.0,-1.0,0.0,0.00016]
[1779062568876,52.12,77251.0,0.0,-1.0,0.0,0.00015]
[1779062569776,52.12,77251.0,0.0,-1.0,0.0,0.00015]
[1779062569883,52.12,77248.58,0.0,-1.0,0.0,0.00015]
[1779062570890,52.12,77256.39,0.0,-1.0,0.0,0.00016]
[1779062571897,52.12,77267.78,0.0,-1.0,0.0,0.00016]
[1779062572904,52.12,77277.3,0.0,-1.0,0.0,0.00016]
[1779062573692,52.12,77277.3,0.0,-1.0,0.0,0.00016]
[1779062573911,52.12,77280.69,0.0,-1.0,0.0,0.00016]
[1779062574918,52.12,77282.46,0.0,-1.0,0.0,0.00016]
[1779062576163,52.12,77282.46,0.0,-1.0,0.0,0.00016]
[1779062576266,52.12,77282.25,0.0,-1.0,0.0,0.00016]
[1779062576308,52.12,77282.25,0.0,-1.0,0.0,0.00016]
[1779062576376,52.12,77282.25,0.0,-1.0,0.0,0.00016]
[1779062576493,52.12,77282.25,0.0,-1.0,0.0,0.00016]
[1779062576561,52.12,77282.25,0.0,-1.0,0.0,0.00016]
[1779062576932,52.12,77284.86,0.0,-1.0,0.0,0.00017]
[1779062577939,52.12,77295.92,0.0,-1.0,0.0,0.00017]
[1779062578946,52.12,77302.27,0.0,-1.0,0.0,0.00017]
[1779062579953,52.12,77306.1,0.0,-1.0,0.0,0.00017]
[1779062581967,52.12,77303.61,0.0,-1.0,0.0,0.00017]
[1779062582974,52.12,77312.18,0.0,-1.0,0.0,0.00017]
[1779062583981,52.12,77321.46,0.0,-1.0,0.0,0.00018]
[1779062584988,52.12,77321.53,0.0,-1.0,0.0,0.00018]
[1779062585995,52.12,77318.66,0.0,-1.0,0.0,0.00018]
[1779062589018,52.12,77314.03,0.0,-1.0,0.0,0.00018]
[1779062590024,52.12,77301.65,0.0,-1.0,0.0,0.00017]
[1779062591030,52.12,77292.18,0.0,-1.0,0.0,0.00017]
[1779062592037,52.12,77293.03,0.0,-1.0,0.0,0.00017]
[1779062593044,52.12,77289.53,0.0,-1.0,0.0,0.00017]
[1779062594051,52.12,77285.84,0.0,-1.0,0.0,0.00017]
[1779062595133,52.12,77285.84,0.0,-1.0,0.0,0.00017]
[1779062595163,52.12,77284.76,0.0,-1.0,0.0,0.00017]
[1779062595235,52.12,77284.76,0.0,-1.0,0.0,0.00017]
[1779062595308,52.12,77284.76,0.0,-1.0,0.0,0.00017]
[1779062595354,52.12,77284.76,0.0,-1.0,0.0,0.00017]
[1779062595470,52.12,77284.76,0.0,-1.0,0.0,0.00017]
[1779062595563,52.12,77284.76,0.0,-1.0,0.0,0.00017]
[1779062596065,52.12,77284.09,0.0,-1.0,0.0,0.00017]
[1779062598079,52.12,77279.91,0.0,-1.0,0.0,0.00016]
[1779062599086,52.12,77269.12,0.0,-1.0,0.0,0.00016]
[1779062600093,52.12,77259.98,0.0,-1.0,0.0,0.00016]
[1779062601100,52.12,77267.2,0.0,-1.0,0.0,0.00016]
[1779062602107,52.12,77268.59,0.0,-1.0,0.0,0.00016]
[1779062603114,52.12,77272.79,0.0,-1.0,0.0,0.00016]
[1779062603824,52.12,77272.79,0.0,-1.0,0.0,0.00016]
[1779062603849,52.12,77272.79,0.0,-1.0,0.0,0.00016]
[1779062604016,52.12,77272.79,0.0,-1.0,0.0,0.00016]
[1779062604066,52.12,77272.79,0.0,-1.0,0.0,0.00016]
[1779062604110,52.12,77272.79,0.0,-1.0,0.0,0.00016]
[1779062604121,52.12,77270.83,0.0,-1.0,0.0,0.00016]
[1779062604307,52.12,77270.83,0.0,-1.0,0.0,0.00016]
[1779062605128,52.12,77265.12,0.0,-1.0,0.0,0.00016]
[1779062606828,52.12,77263.53,0.0,-1.0,0.0,0.00016]
[1779062606921,52.12,77263.53,0.0,-1.0,0.0,0.00016]
[1779062607060,52.12,77263.53,0.0,-1.0,0.0,0.00016]
[1779062607142,52.12,77262.13,0.0,-1.0,0.0,0.00016]
[1779062608149,52.12,77256.17,0.0,-1.0,0.0,0.00016]
[1779062608686,52.12,77256.17,0.0,-1.0,0.0,0.00016]
[1779062608753,52.12,77256.17,0.0,-1.0,0.0,0.00016]
[1779062608808,52.12,77256.17,0.0,-1.0,0.0,0.00016]
[1779062609156,52.12,77252.37,0.0,-1.0,0.0,0.00016]
[1779062610163,52.12,77254.11,0.0,-1.0,0.0,0.00016]
[1779062611170,52.12,77264.72,0.0,-1.0,0.0,0.00016]
[1779062612177,52.12,77270.57,0.0,-1.0,0.0,0.00016]
[1779062612751,52.12,77270.57,0.0,-1.0,0.0,0.00016]
[1779062612809,52.12,77270.57,0.0,-1.0,0.0,0.00016]
[1779062613057,52.12,77270.57,0.0,-1.0,0.0,0.00016]
[1779062613184,52.12,77270.81,0.0,-1.0,0.0,0.00016]
[1779062613264,52.12,77270.81,0.0,-1.0,0.0,0.00016]
[1779062613311,52.12,77270.81,0.0,-1.0,0.0,0.00016]
[1779062613567,52.12,77270.81,0.0,-1.0,0.0,0.00016]
[1779062614191,52.12,77273.09,0.0,-1.0,0.0,0.00016]
[1779062616022,52.12,77273.36,0.0,-1.0,0.0,0.00016]
[1779062616058,52.12,77273.36,0.0,-1.0,0.0,0.00016]
[1779062616134,52.12,77273.36,0.0,-1.0,0.0,0.00016]
[1779062616205,52.12,77273.42,0.0,-1.0,0.0,0.00016]
[1779062616309,52.12,77273.42,0.0,-1.0,0.0,0.00016]
[1779062616381,52.12,77273.42,0.0,-1.0,0.0,0.00016]
[1779062616482,52.12,77273.42,0.0,-1.0,0.0,0.00016]
[1779062617212,52.12,77275.39,0.0,-1.0,0.0,0.00016]
[1779062619807,52.12,77276.3,0.0,-1.0,0.0,0.00016]
[1779062619919,52.12,77276.3,0.0,-1.0,0.0,0.00016]
[1779062620018,52.12,77276.88,0.0,-1.0,0.0,0.00016]
[1779062621808,52.12,77276.02,0.0,-1.0,0.0,0.00016]
[1779062621919,52.12,77276.02,0.0,-1.0,0.0,0.00016]
[1779062622123,52.12,77276.02,0.0,-1.0,0.0,0.00016]
[1779062622177,52.12,77276.02,0.0,-1.0,0.0,0.00016]
[1779062622160,52.12,77276.68,0.0,-1.0,0.0,0.00016]
[1779062622286,52.12,77276.68,0.0,-1.0,0.0,0.00016]
[1779062623255,52.12,77288.1,0.0,-1.0,0.0,0.00017]
[1779062624261,52.12,77300.79,0.0,-1.0,0.0,0.00017]
[1779062625808,52.12,77300.79,0.0,-1.0,0.0,0.00017]
[1779062625835,52.12,77300.79,0.0,-1.0,0.0,0.00017]
[1779062625892,52.12,77300.79,0.0,-1.0,0.0,0.00017]
[1779062626063,52.12,77300.79,0.0,-1.0,0.0,0.00017]
[1779062626068,52.12,77300.79,0.0,-1.0,0.0,0.00017]
[1779062626104,52.12,77300.79,0.0,-1.0,0.0,0.00017]
[1779062626187,52.12,77300.76,0.0,-1.0,0.0,0.00017]
[1779062626308,52.12,77300.76,0.0,-1.0,0.0,0.00017]
[1779062628297,52.12,77294.6,0.0,-1.0,0.0,0.00017]
[1779062629303,52.12,77287.05,0.0,-1.0,0.0,0.00017]
[1779062630310,52.12,77282.6,0.0,-1.0,0.0,0.00016]
[1779062632195,52.12,77282.6,0.0,-1.0,0.0,0.00016]
[1779062631317,52.12,77276.72,0.0,-1.0,0.0,0.00016]
[1779062633133,52.12,77276.72,0.0,-1.0,0.0,0.00016]
[1779062633177,52.12,77276.72,0.0,-1.0,0.0,0.00016]
[1779062633219,52.12,77282.9,0.0,-1.0,0.0,0.00016]
[1779062633332,52.12,77282.9,0.0,-1.0,0.0,0.00016]
[1779062633389,52.12,77282.9,0.0,-1.0,0.0,0.00016]
[1779062633475,52.12,77280.85,0.0,-1.0,0.0,0.00016]
[1779062636099,52.12,77279.4,0.0,-1.0,0.0,0.00016]
[1779062636618,52.12,77279.35,0.0,-1.0,0.0,0.00016]
[1779062636680,52.12,77279.35,0.0,-1.0,0.0,0.00016]
[1779062636789,52.12,77279.35,0.0,-1.0,0.0,0.00016]
[1779062636808,52.12,77279.35,0.0,-1.0,0.0,0.00016]
[1779062636874,52.12,77279.35,0.0,-1.0,0.0,0.00016]
[1779062637062,52.12,77279.35,0.0,-1.0,0.0,0.00016]
[1779062637163,52.12,77270.17,0.0,-1.0,0.0,0.00016]
[1779062637359,52.12,77264.01,0.0,-1.0,0.0,0.00016]
[1779062638366,52.12,77263.93,0.0,-1.0,0.0,0.00016]
[1779062639940,52.12,77263.93,0.0,-1.0,0.0,0.00016]
[1779062640380,52.12,77261.11,0.0,-1.0,0.0,0.00016]
[1779062642399,52.12,77270.06,0.0,-1.0,0.0,0.00016]
[1779062643830,52.12,77270.06,0.0,-1.0,0.0,0.00016]
[1779062643912,52.12,77286.7,0.0,-1.0,0.0,0.00017]
[1779062644414,52.12,77299.2,0.0,-1.0,0.0,0.00017]
[1779062645420,52.12,77291.26,0.0,-1.0,0.0,0.00017]
[1779062646429,52.12,77286.17,0.0,-1.0,0.0,0.00016]
[1779062647608,52.12,77286.17,0.0,-1.0,0.0,0.00016]
[1779062647678,52.12,77286.17,0.0,-1.0,0.0,0.00016]
[1779062647811,52.12,77286.17,0.0,-1.0,0.0,0.00016]
[1779062647862,52.12,77286.17,0.0,-1.0,0.0,0.00016]
[1779062647898,52.12,77286.17,0.0,-1.0,0.0,0.00016]
[1779062648058,52.12,77286.17,0.0,-1.0,0.0,0.00016]
[1779062648159,52.12,77285.99,0.0,-1.0,0.0,0.00016]
[1779062653088,52.12,77285.89,0.0,-1.0,0.0,0.00016]
[1779062653478,52.12,77281.4,0.0,-1.0,0.0,0.00016]
[1779062654485,52.12,77278.04,0.0,-1.0,0.0,0.00016]
[1779062655745,52.12,77278.04,0.0,-1.0,0.0,0.00016]
[1779062655856,52.12,77278.04,0.0,-1.0,0.0,0.00016]
[1779062655921,52.12,77274.44,0.0,-1.0,0.0,0.00016]
[1779062656877,52.12,77274.44,0.0,-1.0,0.0,0.00016]
[1779062656987,52.12,77274.44,0.0,-1.0,0.0,0.00016]
[1779062657116,52.12,77274.44,0.0,-1.0,0.0,0.00016]
[1779062657222,52.12,77274.44,0.0,-1.0,0.0,0.00016]
[1779062657136,52.12,77272.33,0.0,-1.0,0.0,0.00016]
[1779062657506,52.12,77270.63,0.0,-1.0,0.0,0.00016]
[1779062659061,52.12,77270.63,0.0,-1.0,0.0,0.00016]
[1779062659175,52.12,77270.63,0.0,-1.0,0.0,0.00016]
[1779062659162,52.12,77271.15,0.0,-1.0,0.0,0.00016]
[1779062659520,52.12,77280.37,0.0,-1.0,0.0,0.00016]
[1779062660627,52.12,77280.37,0.0,-1.0,0.0,0.00016]
[1779062660683,52.12,77280.37,0.0,-1.0,0.0,0.00016]
[1779062660808,52.12,77280.37,0.0,-1.0,0.0,0.00016]
[1779062660823,52.12,77280.37,0.0,-1.0,0.0,0.00016]
[1779062661168,52.12,77280.37,0.0,-1.0,0.0,0.00016]
[1779062661256,52.12,77281.78,0.0,-1.0,0.0,0.00016]
[1779062661281,52.12,77281.78,0.0,-1.0,0.0,0.00016]
[1779062661313,52.12,77281.78,0.0,-1.0,0.0,0.00016]
[1779062661534,52.12,77286.21,0.0,-1.0,0.0,0.00016]
[1779062663059,52.12,77286.21,0.0,-1.0,0.0,0.00016]
[1779062663177,52.12,77286.21,0.0,-1.0,0.0,0.00016]
[1779062663160,52.12,77284.07,0.0,-1.0,0.0,0.00016]
[1779062663597,52.12,77284.07,0.0,-1.0,0.0,0.00016]
[1779062663711,52.12,77284.07,0.0,-1.0,0.0,0.00016]
[1779062663810,52.12,77284.07,0.0,-1.0,0.0,0.00016]
[1779062663812,52.12,77291.06,0.0,-1.0,0.0,0.00017]
[1779062665063,52.12,77291.06,0.0,-1.0,0.0,0.00017]
[1779062665173,52.12,77291.06,0.0,-1.0,0.0,0.00017]
[1779062665093,52.12,77296.72,0.0,-1.0,0.0,0.00017]
[1779062667077,52.12,77296.62,0.0,-1.0,0.0,0.00017]
[1779062667133,52.12,77296.62,0.0,-1.0,0.0,0.00017]
[1779062667178,52.12,77296.13,0.0,-1.0,0.0,0.00017]
[1779062667670,52.12,77296.13,0.0,-1.0,0.0,0.00017]
[1779062668583,52.12,77289.92,0.0,-1.0,0.0,0.00017]
[1779062669437,52.12,77289.92,0.0,-1.0,0.0,0.00017]
[1779062669489,52.12,77289.92,0.0,-1.0,0.0,0.00017]
[1779062669884,52.12,77289.92,0.0,-1.0,0.0,0.00017]
[1779062669933,52.12,77289.92,0.0,-1.0,0.0,0.00017]
[1779062669986,52.12,77284.01,0.0,-1.0,0.0,0.00016]
[1779062670597,52.12,77286.22,0.0,-1.0,0.0,0.00016]
[1779062671609,52.12,77286.22,0.0,-1.0,0.0,0.00016]
[1779062671672,52.12,77286.22,0.0,-1.0,0.0,0.00016]
[1779062671713,52.12,77285.07,0.0,-1.0,0.0,0.00016]
[1779062673812,52.12,77284.11,0.0,-1.0,0.0,0.00016]
[1779062673934,52.12,77284.11,0.0,-1.0,0.0,0.00016]
[1779062674022,52.12,77283.34,0.0,-1.0,0.0,0.00016]
[1779062674617,52.12,77283.34,0.0,-1.0,0.0,0.00016]
[1779062674633,52.12,77283.34,0.0,-1.0,0.0,0.00016]
[1779062674808,52.12,77283.34,0.0,-1.0,0.0,0.00016]
[1779062674849,52.12,77288.43,0.0,-1.0,0.0,0.00016]
[1779062675809,52.12,77288.43,0.0,-1.0,0.0,0.00016]
[1779062675930,52.12,77288.43,0.0,-1.0,0.0,0.00016]
[1779062676023,52.12,77292.43,0.0,-1.0,0.0,0.00017]
[1779062677063,52.12,77292.43,0.0,-1.0,0.0,0.00017]
[1779062677175,52.12,77292.43,0.0,-1.0,0.0,0.00017]
[1779062677204,52.12,77292.43,0.0,-1.0,0.0,0.00017]
[1779062677256,52.12,77292.43,0.0,-1.0,0.0,0.00017]
[1779062677162,52.12,77301.5,0.0,-1.0,0.0,0.00017]
[1779062677308,52.12,77301.5,0.0,-1.0,0.0,0.00017]
[1779062677421,52.12,77301.5,0.0,-1.0,0.0,0.00017]
[1779062677646,52.12,77297.76,0.0,-1.0,0.0,0.00017]
[1779062679153,52.12,77297.76,0.0,-1.0,0.0,0.00017]
[1779062679267,52.12,77297.76,0.0,-1.0,0.0,0.00017]
[1779062679176,52.12,77292.01,0.0,-1.0,0.0,0.00017]
[1779062679307,52.12,77292.01,0.0,-1.0,0.0,0.00017]
[1779062679387,52.12,77292.01,0.0,-1.0,0.0,0.00017]
[1779062679808,52.12,77292.01,0.0,-1.0,0.0,0.00017]
[1779062679862,52.12,77292.01,0.0,-1.0,0.0,0.00017]
[1779062679883,52.12,77287.63,0.0,-1.0,0.0,0.00016]
[1779062680667,52.12,77284.73,0.0,-1.0,0.0,0.00016]
[1779062681809,52.12,77284.73,0.0,-1.0,0.0,0.00016]
[1779062681923,52.12,77284.73,0.0,-1.0,0.0,0.00016]
[1779062682019,52.12,77284.9,0.0,-1.0,0.0,0.00016]
[1779062685008,52.12,77285.1,0.0,-1.0,0.0,0.00016]
[1779062685059,52.12,77285.1,0.0,-1.0,0.0,0.00016]
[1779062685067,52.12,77285.1,0.0,-1.0,0.0,0.00016]
[1779062685160,52.12,77286.95,0.0,-1.0,0.0,0.00016]
[1779062685358,52.12,77286.95,0.0,-1.0,0.0,0.00016]
[1779062685426,52.12,77286.95,0.0,-1.0,0.0,0.00016]
[1779062685565,52.12,77286.95,0.0,-1.0,0.0,0.00016]
[1779062685695,52.12,77286.95,0.0,-1.0,0.0,0.00016]
[1779062685706,52.12,77290.0,0.0,-1.0,0.0,0.00017]
[1779062686713,52.12,77292.08,0.0,-1.0,0.0,0.00017]
[1779062687809,52.12,77292.08,0.0,-1.0,0.0,0.00017]
[1779062687929,52.12,77292.08,0.0,-1.0,0.0,0.00017]
[1779062688012,52.12,77293.23,0.0,-1.0,0.0,0.00017]
[1779062689809,52.12,77292.69,0.0,-1.0,0.0,0.00017]
[1779062689933,52.12,77292.69,0.0,-1.0,0.0,0.00017]
[1779062690027,52.12,77292.98,0.0,-1.0,0.0,0.00017]
[1779062691814,52.12,77293.27,0.0,-1.0,0.0,0.00017]
[1779062691930,52.12,77293.27,0.0,-1.0,0.0,0.00017]
[1779062692023,52.12,77292.71,0.0,-1.0,0.0,0.00017]
[1779062692757,52.12,77295.98,0.0,-1.0,0.0,0.00017]
[1779062693764,52.12,77298.03,0.0,-1.0,0.0,0.00017]
[1779062694771,52.12,77296.86,0.0,-1.0,0.0,0.00017]
[1779062695516,52.12,77296.86,0.0,-1.0,0.0,0.00017]
[1779062695560,52.12,77296.86,0.0,-1.0,0.0,0.00017]
[1779062695572,52.12,77296.86,0.0,-1.0,0.0,0.00017]
[1779062695745,52.12,77296.86,0.0,-1.0,0.0,0.00017]
[1779062695809,52.12,77296.86,0.0,-1.0,0.0,0.00017]
[1779062695857,52.12,77296.86,0.0,-1.0,0.0,0.00017]
[1779062695953,52.12,77294.62,0.0,-1.0,0.0,0.00017]
[1779062697810,52.12,77293.91,0.0,-1.0,0.0,0.00017]
[1779062697924,52.12,77293.91,0.0,-1.0,0.0,0.00017]
[1779062698020,52.12,77291.57,0.0,-1.0,0.0,0.00017]
[1779062698800,52.12,77288.71,0.0,-1.0,0.0,0.00016]
[1779062700777,52.12,77287.86,0.0,-1.0,0.0,0.00016]
[1779062700819,52.12,77287.86,0.0,-1.0,0.0,0.00016]
[1779062700922,52.12,77280.27,0.0,-1.0,0.0,0.00016]
[1779062701792,52.12,77280.27,0.0,-1.0,0.0,0.00016]
[1779062701811,52.12,77280.27,0.0,-1.0,0.0,0.00016]
[1779062701902,52.12,77280.27,0.0,-1.0,0.0,0.00016]
[1779062701999,52.12,77273.84,0.0,-1.0,0.0,0.00016]
[1779062702496,52.12,77273.84,0.0,-1.0,0.0,0.00016]
[1779062702565,52.12,77273.84,0.0,-1.0,0.0,0.00016]
[1779062702609,52.12,77273.84,0.0,-1.0,0.0,0.00016]
[1779062703352,52.12,77273.84,0.0,-1.0,0.0,0.00016]
[1779062702638,52.12,77273.84,0.0,-1.0,0.0,0.00016]
[1779062703437,52.12,77273.84,0.0,-1.0,0.0,0.00016]
[1779062703809,52.12,77273.84,0.0,-1.0,0.0,0.00016]
[1779062703932,52.12,77273.84,0.0,-1.0,0.0,0.00016]
[1779062704012,52.12,77265.5,0.0,-1.0,0.0,0.00016]
[1779062704842,52.12,77260.4,0.0,-1.0,0.0,0.00016]
[1779062705808,52.12,77260.4,0.0,-1.0,0.0,0.00016]
[1779062705926,52.12,77260.4,0.0,-1.0,0.0,0.00016]
[1779062706057,52.12,77260.4,0.0,-1.0,0.0,0.00016]
[1779062706171,52.12,77260.4,0.0,-1.0,0.0,0.00016]
[1779062706213,52.12,77258.97,0.0,-1.0,0.0,0.00016]
[1779062706856,52.12,77254.34,0.0,-1.0,0.0,0.00015]
[1779062707864,52.12,77250.14,0.0,-1.0,0.0,0.00015]
[1779062709360,52.12,77250.14,0.0,-1.0,0.0,0.00015]
[1779062708870,52.12,77254.25,0.0,-1.0,0.0,0.00015]
[1779062709401,52.12,77254.25,0.0,-1.0,0.0,0.00015]
[1779062709877,52.12,77240.65,0.0,-1.0,0.0,0.00015]
[1779062710884,52.12,77229.91,0.0,-1.0,0.0,0.00015]
[1779062711560,52.12,77229.91,0.0,-1.0,0.0,0.00015]
[1779062711681,52.12,77229.91,0.0,-1.0,0.0,0.00015]
[1779062711896,52.12,77222.79,0.0,-1.0,0.0,0.00014]
[1779062713304,52.12,77222.79,0.0,-1.0,0.0,0.00014]
[1779062712903,52.12,77205.48,0.0,-1.0,0.0,0.00014]
[1779062713415,52.12,77205.48,0.0,-1.0,0.0,0.00014]
[1779062713738,52.12,77205.48,0.0,-1.0,0.0,0.00014]
[1779062713808,52.12,77205.48,0.0,-1.0,0.0,0.00014]
[1779062713910,52.12,77195.38,0.0,-1.0,0.0,0.00014]
[1779062714562,52.12,77195.38,0.0,-1.0,0.0,0.00014]
[1779062714680,52.12,77195.38,0.0,-1.0,0.0,0.00014]
[1779062714917,52.12,77191.71,0.0,-1.0,0.0,0.00014]
[1779062715563,52.12,77191.71,0.0,-1.0,0.0,0.00014]
[1779062715687,52.12,77191.71,0.0,-1.0,0.0,0.00014]
[1779062715816,52.12,77191.71,0.0,-1.0,0.0,0.00014]
[1779062715936,52.12,77191.71,0.0,-1.0,0.0,0.00014]
[1779062716021,52.12,77189.89,0.0,-1.0,0.0,0.00014]
[1779062716931,52.12,77194.51,0.0,-1.0,0.0,0.00014]
[1779062717938,52.12,77193.49,0.0,-1.0,0.0,0.00014]
[1779062718945,52.12,77194.99,0.0,-1.0,0.0,0.00014]
[1779062719809,52.12,77194.99,0.0,-1.0,0.0,0.00014]
[1779062719920,52.12,77194.99,0.0,-1.0,0.0,0.00014]
[1779062723809,52.12,77195.37,0.0,-1.0,0.0,0.00014]
[1779062723923,52.12,77195.37,0.0,-1.0,0.0,0.00014]
[1779062723982,52.12,77191.03,0.0,-1.0,0.0,0.00014]
[1779062724989,52.12,77192.32,0.0,-1.0,0.0,0.00014]
[1779062726889,52.12,77192.76,0.0,-1.0,0.0,0.00014]
[1779062726920,52.12,77192.76,0.0,-1.0,0.0,0.00014]
[1779062727003,52.12,77199.55,0.0,-1.0,0.0,0.00014]
[1779062727775,52.12,77199.55,0.0,-1.0,0.0,0.00014]
[1779062727899,52.12,77199.55,0.0,-1.0,0.0,0.00014]
[1779062728014,52.12,77203.23,0.0,-1.0,0.0,0.00014]
[1779062729020,52.12,77209.93,0.0,-1.0,0.0,0.00014]
[1779062729907,52.12,77209.93,0.0,-1.0,0.0,0.00014]
[1779062729931,52.12,77209.93,0.0,-1.0,0.0,0.00014]
[1779062730034,52.12,77205.7,0.0,-1.0,0.0,0.00014]
[1779062731047,52.12,77194.13,0.0,-1.0,0.0,0.00014]
[1779062732227,52.12,77192.27,0.0,-1.0,0.0,0.00013]
[1779062733071,52.12,77190.73,0.0,-1.0,0.0,0.00013]
[1779062734089,52.12,77174.86,0.0,-1.0,0.0,0.00013]
[1779062735063,52.12,77174.86,0.0,-1.0,0.0,0.00013]
[1779062735198,52.12,77174.86,0.0,-1.0,0.0,0.00013]
[1779062735223,52.12,77161.1,0.0,-1.0,0.0,0.00013]
[1779062736119,52.12,77150.18,0.0,-1.0,0.0,0.00012]
[1779062737125,52.12,77143.13,0.0,-1.0,0.0,0.00012]
[1779062737568,52.12,77143.13,0.0,-1.0,0.0,0.00012]
[1779062737682,52.12,77143.13,0.0,-1.0,0.0,0.00012]
[1779062738132,52.12,77143.65,0.0,-1.0,0.0,0.00012]
[1779062739145,52.12,77139.86,0.0,-1.0,0.0,0.00012]
[1779062740147,52.12,77131.93,0.0,-1.0,0.0,0.00012]
[1779062741161,52.12,77132.35,0.0,-1.0,0.0,0.00012]
[1779062742166,52.12,77142.99,0.0,-1.0,0.0,0.00012]
[1779062743172,52.12,77146.88,0.0,-1.0,0.0,0.00012]
[1779062744179,52.12,77147.57,0.0,-1.0,0.0,0.00012]
[1779062745191,52.12,77146.96,0.0,-1.0,0.0,0.00012]
[1779062746196,52.12,77139.09,0.0,-1.0,0.0,0.00012]
[1779062747203,52.12,77134.14,0.0,-1.0,0.0,0.00012]
[1779062748210,52.12,77123.22,0.0,-1.0,0.0,0.00012]
[1779062749217,52.12,77122.73,0.0,-1.0,0.0,0.00012]
[1779062751231,52.12,77119.42,0.0,-1.0,0.0,0.00012]
[1779062752238,52.12,77118.09,0.0,-1.0,0.0,0.00012]
[1779062754252,52.12,77119.6,0.0,-1.0,0.0,0.00012]
[1779062755259,52.12,77118.21,0.0,-1.0,0.0,0.00012]
[1779062756266,52.12,77120.08,0.0,-1.0,0.0,0.00012]
[1779062758280,52.12,77127.75,0.0,-1.0,0.0,0.00012]
[1779062759287,52.12,77130.2,0.0,-1.0,0.0,0.00012]
[1779062760220,52.12,77130.2,0.0,-1.0,0.0,0.00012]
[1779062760391,52.12,77130.2,0.0,-1.0,0.0,0.00012]
[1779062760300,52.12,77119.64,0.0,-1.0,0.0,0.00012]
[1779062761307,52.12,77114.47,0.0,-1.0,0.0,0.00012]
[1779062762314,52.12,77110.8,0.0,-1.0,0.0,0.00011]
[1779062763059,52.12,77110.8,0.0,-1.0,0.0,0.00011]
[1779062763175,52.12,77110.8,0.0,-1.0,0.0,0.00011]
[1779062763328,52.12,77112.13,0.0,-1.0,0.0,0.00011]
[1779062764335,52.12,77112.74,0.0,-1.0,0.0,0.00011]
[1779062765343,52.12,77107.98,0.0,-1.0,0.0,0.00011]
[1779062766350,52.12,77103.02,0.0,-1.0,0.0,0.00011]
[1779062767357,52.12,77103.92,0.0,-1.0,0.0,0.00011]
[1779062768364,52.12,77093.38,0.0,-1.0,0.0,0.00011]
[1779062769371,52.12,77089.03,0.0,-1.0,0.0,0.00011]
[1779062770378,52.12,77085.21,0.0,-1.0,0.0,0.00011]
[1779062771386,52.12,77084.08,0.0,-1.0,0.0,0.00011]
[1779062772393,52.12,77084.67,0.0,-1.0,0.0,0.00011]
[1779062773406,52.12,77083.92,0.0,-1.0,0.0,0.00011]
[1779062773559,52.12,77083.92,0.0,-1.0,0.0,0.00011]
[1779062773672,52.12,77083.92,0.0,-1.0,0.0,0.00011]
[1779062773716,52.12,77083.92,0.0,-1.0,0.0,0.00011]
[1779062773716,52.12,77083.92,0.0,-1.0,0.0,0.00011]
[1779062773951,52.12,77083.92,0.0,-1.0,0.0,0.00011]
[1779062774325,52.12,77083.92,0.0,-1.0,0.0,0.00011]
[1779062774408,52.12,77066.24,0.0,-1.0,0.0,0.0001]
[1779062775416,52.12,77046.99,0.0,-1.0,0.0,0.0001]
[1779062776423,52.12,77047.48,0.0,-1.0,0.0,0.0001]
[1779062777430,52.12,77054.28,0.0,-1.0,0.0,0.0001]
[1779062778292,52.12,77054.28,0.0,-1.0,0.0,0.0001]
[1779062778437,52.12,77052.3,0.0,-1.0,0.0,0.0001]
[1779062780452,52.12,77049.11,0.0,-1.0,0.0,0.0001]
[1779062781459,52.12,77043.37,0.0,-1.0,0.0,0.0001]
[1779062782467,52.12,77046.36,0.0,-1.0,0.0,0.0001]
[1779062783474,52.12,77049.62,0.0,-1.0,0.0,0.0001]
[1779062784482,52.12,77055.29,0.0,-1.0,0.0,0.0001]
[1779062785488,52.12,77071.22,0.0,-1.0,0.0,0.00011]
[1779062786495,52.12,77067.35,0.0,-1.0,0.0,0.0001]
[1779062787502,52.12,77063.95,0.0,-1.0,0.0,0.0001]
[1779062788509,52.12,77070.18,0.0,-1.0,0.0,0.00011]
[1779062789516,52.12,77078.46,0.0,-1.0,0.0,0.00011]
[1779062790523,52.12,77080.27,0.0,-1.0,0.0,0.00011]
[1779062791530,52.12,77082.17,0.0,-1.0,0.0,0.00011]
[1779062792537,52.12,77075.54,0.0,-1.0,0.0,0.00011]
[1779062793544,52.12,77067.79,0.0,-1.0,0.0,0.0001]
[1779062794551,52.12,77063.39,0.0,-1.0,0.0,0.0001]
[1779062795558,52.12,77059.62,0.0,-1.0,0.0,0.0001]
[1779062796565,52.12,77056.57,0.0,-1.0,0.0,0.0001]
[1779062797572,52.12,77054.7,0.0,-1.0,0.0,0.0001]
[1779062798579,52.12,77056.12,0.0,-1.0,0.0,0.0001]
[1779062799586,52.12,77055.02,0.0,-1.0,0.0,0.0001]
[1779062800593,52.12,77055.71,0.0,-1.0,0.0,0.0001]
[1779062801600,52.12,77055.02,0.0,-1.0,0.0,0.0001]
[1779062802607,52.12,77059.38,0.0,-1.0,0.0,0.0001]
[1779062803614,52.12,77063.13,0.0,-1.0,0.0,0.0001]
[1779062805628,52.12,77061.92,0.0,-1.0,0.0,0.0001]
[1779062806635,52.12,77060.98,0.0,-1.0,0.0,0.0001]
[1779062810674,52.12,77059.19,0.0,-1.0,0.0,0.0001]
[1779062811681,52.12,77062.08,0.0,-1.0,0.0,0.0001]
[1779062812688,52.12,77064.04,0.0,-1.0,0.0,0.0001]
[1779062813695,52.12,77064.81,0.0,-1.0,0.0,0.0001]
[1779062814702,52.12,77066.45,0.0,-1.0,0.0,0.0001]
[1779062815709,52.12,77068.5,0.0,-1.0,0.0,0.0001]
[1779062816716,52.12,77064.68,0.0,-1.0,0.0,0.0001]
[1779062817723,52.12,77063.61,0.0,-1.0,0.0,0.0001]
[1779062818730,52.12,77061.34,0.0,-1.0,0.0,0.0001]
[1779062819737,52.12,77059.81,0.0,-1.0,0.0,0.0001]
[1779062820744,52.12,77060.6,0.0,-1.0,0.0,0.0001]
[1779062821751,52.12,77064.47,0.0,-1.0,0.0,0.0001]
[1779062822758,52.12,77067.97,0.0,-1.0,0.0,0.0001]
[1779062824772,52.12,77063.93,0.0,-1.0,0.0,0.0001]
[1779062826786,52.12,77066.58,0.0,-1.0,0.0,0.0001]
[1779062828800,52.12,77067.76,0.0,-1.0,0.0,0.0001]
[1779062829807,52.12,77073.27,0.0,-1.0,0.0,0.00011]
[1779062830814,52.12,77075.87,0.0,-1.0,0.0,0.00011]
[1779062832828,52.12,77072.14,0.0,-1.0,0.0,0.0001]
[1779062834842,52.12,77075.47,0.0,-1.0,0.0,0.00011]
[1779062836856,52.12,77074.63,0.0,-1.0,0.0,0.00011]
[1779062837863,52.12,77077.56,0.0,-1.0,0.0,0.00011]
[1779062839419,52.12,77076.38,0.0,-1.0,0.0,0.00011]
[1779062840884,52.12,77077.75,0.0,-1.0,0.0,0.00011]
[1779062841891,52.12,77078.53,0.0,-1.0,0.0,0.00011]
[1779062842898,52.12,77082.05,0.0,-1.0,0.0,0.00011]
[1779062843905,52.12,77090.92,0.0,-1.0,0.0,0.00011]
[1779062844912,52.12,77093.48,0.0,-1.0,0.0,0.00011]
[1779062845919,52.12,77089.65,0.0,-1.0,0.0,0.00011]
[1779062847933,52.12,77088.87,0.0,-1.0,0.0,0.00011]
[1779062849948,52.12,77091.72,0.0,-1.0,0.0,0.00011]
[1779062851962,52.12,77090.31,0.0,-1.0,0.0,0.00011]
[1779062856997,52.12,77095.03,0.0,-1.0,0.0,0.00011]
[1779062858004,52.12,77100.05,0.0,-1.0,0.0,0.00011]
[1779062859011,52.12,77102.98,0.0,-1.0,0.0,0.00011]
[1779062860024,52.12,77105.64,0.0,-1.0,0.0,0.00011]
[1779062861030,52.12,77107.79,0.0,-1.0,0.0,0.00011]
[1779062862038,52.12,77109.23,0.0,-1.0,0.0,0.00011]
[1779062863044,52.12,77112.9,0.0,-1.0,0.0,0.00011]
[1779062864051,52.12,77114.06,0.0,-1.0,0.0,0.00011]
[1779062865058,52.12,77116.32,0.0,-1.0,0.0,0.00011]
[1779062866065,52.12,77121.16,0.0,-1.0,0.0,0.00012]
[1779062867072,52.12,77125.48,0.0,-1.0,0.0,0.00012]
[1779062868079,52.12,77127.93,0.0,-1.0,0.0,0.00012]
[1779062869086,52.12,77132.08,0.0,-1.0,0.0,0.00012]
[1779062870093,52.12,77128.84,0.0,-1.0,0.0,0.00012]
[1779062872107,52.12,77128.91,0.0,-1.0,0.0,0.00012]
[1779062873114,52.12,77131.67,0.0,-1.0,0.0,0.00012]
[1779062874121,52.12,77134.93,0.0,-1.0,0.0,0.00012]
[1779062875128,52.12,77136.51,0.0,-1.0,0.0,0.00012]
[1779062877142,52.12,77137.63,0.0,-1.0,0.0,0.00012]
[1779062881170,52.12,77119.91,0.0,-1.0,0.0,0.00011]
[1779062882177,52.12,77100.41,0.0,-1.0,0.0,0.00011]
[1779062883184,52.12,77093.95,0.0,-1.0,0.0,0.00011]
[1779062885198,52.12,77091.08,0.0,-1.0,0.0,0.00011]
[1779062886205,52.12,77077.64,0.0,-1.0,0.0,0.00011]
[1779062887212,52.12,77066.35,0.0,-1.0,0.0,0.0001]
[1779062888219,52.12,77066.53,0.0,-1.0,0.0,0.0001]
[1779062889226,52.12,77069.11,0.0,-1.0,0.0,0.0001]
[1779062890233,52.12,77072.71,0.0,-1.0,0.0,0.0001]
[1779062891240,52.12,77075.11,0.0,-1.0,0.0,0.0001]
[1779062892247,52.12,77074.46,0.0,-1.0,0.0,0.0001]
[1779062894261,52.12,77068.7,0.0,-1.0,0.0,0.0001]
[1779062895268,52.12,77065.5,0.0,-1.0,0.0,0.0001]
[1779062896275,52.12,77066.25,0.0,-1.0,0.0,0.0001]
[1779062897282,52.12,77069.12,0.0,-1.0,0.0,0.0001]
[1779062898289,52.12,77072.7,0.0,-1.0,0.0,0.0001]
[1779062899296,52.12,77078.67,0.0,-1.0,0.0,0.00011]
[1779062900303,52.12,77077.81,0.0,-1.0,0.0,0.00011]
[1779062901310,52.12,77079.43,0.0,-1.0,0.0,0.00011]
[1779062902318,52.12,77076.85,0.0,-1.0,0.0,0.00011]
[1779062903324,52.12,77071.58,0.0,-1.0,0.0,0.0001]
[1779062904331,52.12,77066.57,0.0,-1.0,0.0,0.0001]
[1779062905338,52.12,77060.09,0.0,-1.0,0.0,0.0001]
[1779062906345,52.12,77058.54,0.0,-1.0,0.0,0.0001]
[1779062907352,52.12,77061.34,0.0,-1.0,0.0,0.0001]
[1779062908359,52.12,77066.8,0.0,-1.0,0.0,0.0001]
[1779062909366,52.12,77071.94,0.0,-1.0,0.0,0.0001]
[1779062910373,52.12,77074.66,0.0,-1.0,0.0,0.0001]
[1779062911380,52.12,77077.36,0.0,-1.0,0.0,0.0001]
[1779062912387,52.12,77072.56,0.0,-1.0,0.0,0.0001]
[1779062913394,52.12,77062.11,0.0,-1.0,0.0,0.0001]
[1779062914401,52.12,77051.79,0.0,-1.0,0.0,0.0001]
[1779062915411,52.12,77050.1,0.0,-1.0,0.0,0.0001]
[1779062916415,52.12,77050.95,0.0,-1.0,0.0,0.0001]
[1779062917423,52.12,77045.58,0.0,-1.0,0.0,0.0001]
[1779062919437,52.12,77043.7,0.0,-1.0,0.0,0.0001]
[1779062920444,52.12,77049.33,0.0,-1.0,0.0,0.0001]
[1779062921451,52.12,77047.15,0.0,-1.0,0.0,0.0001]
[1779062922458,52.12,77042.62,0.0,-1.0,0.0,0.0001]
[1779062923060,52.12,77042.62,0.0,-1.0,0.0,0.0001]
[1779062923127,52.12,77042.62,0.0,-1.0,0.0,0.0001]
[1779062923465,52.12,77037.83,0.0,-1.0,0.0,0.0001]
[1779062924472,52.12,77035.33,0.0,-1.0,0.0,0.0001]
[1779062925479,52.12,77030.99,0.0,-1.0,0.0,0.0001]
[1779062926486,52.12,77026.91,0.0,-1.0,0.0,9e-05]
[1779062928068,52.12,77027.41,0.0,-1.0,0.0,9e-05]
[1779062928308,52.12,77027.41,0.0,-1.0,0.0,9e-05]
[1779062928501,52.12,77015.82,0.0,-1.0,0.0,9e-05]
[1779062929508,52.12,77004.39,0.0,-1.0,0.0,9e-05]
[1779062929734,52.12,77004.39,0.0,-1.0,0.0,9e-05]
[1779062930537,52.12,77004.39,0.0,-1.0,0.0,9e-05]
[1779062930559,52.12,76997.36,0.0,-1.0,0.0,9e-05]
[1779062931522,52.12,76999.19,0.0,-1.0,0.0,9e-05]
[1779062932529,52.12,76998.34,0.0,-1.0,0.0,9e-05]
[1779062933059,52.12,76998.34,0.0,-1.0,0.0,9e-05]
[1779062933106,52.12,76998.34,0.0,-1.0,0.0,9e-05]
[1779062934543,52.12,76997.24,0.0,-1.0,0.0,9e-05]
[1779062937564,52.12,76999.26,0.0,-1.0,0.0,9e-05]
[1779062938571,52.12,77000.02,0.0,-1.0,0.0,9e-05]
[1779062939578,52.12,77004.94,0.0,-1.0,0.0,9e-05]
[1779062940585,52.12,77007.77,0.0,-1.0,0.0,9e-05]
[1779062941592,52.12,77009.09,0.0,-1.0,0.0,9e-05]
[1779062942603,52.12,77020.15,0.0,-1.0,0.0,9e-05]
[1779062943606,52.12,77035.65,0.0,-1.0,0.0,0.0001]
[1779062944613,52.12,77036.13,0.0,-1.0,0.0,0.0001]
[1779062945620,52.12,77025.26,0.0,-1.0,0.0,9e-05]
[1779062946627,52.12,77028.39,0.0,-1.0,0.0,9e-05]
[1779062947634,52.12,77025.71,0.0,-1.0,0.0,9e-05]
[1779062948641,52.12,77022.89,0.0,-1.0,0.0,9e-05]
[1779062949648,52.12,77012.19,0.0,-1.0,0.0,9e-05]
[1779062950655,52.12,77006.82,0.0,-1.0,0.0,9e-05]
[1779062951662,52.12,77004.37,0.0,-1.0,0.0,9e-05]
[1779062953676,52.12,77005.62,0.0,-1.0,0.0,9e-05]
[1779062954683,52.12,77004.17,0.0,-1.0,0.0,9e-05]
[1779062955690,52.12,77003.27,0.0,-1.0,0.0,9e-05]
[1779062956975,52.12,77003.27,0.0,-1.0,0.0,9e-05]
[1779062957113,52.12,77003.27,0.0,-1.0,0.0,9e-05]
[1779062957122,52.12,77002.57,0.0,-1.0,0.0,9e-05]
[1779062957704,52.12,76998.12,0.0,-1.0,0.0,9e-05]
[1779062958711,52.12,76998.94,0.0,-1.0,0.0,9e-05]
[1779062959718,52.12,76997.42,0.0,-1.0,0.0,9e-05]
[1779062961015,52.12,76997.42,0.0,-1.0,0.0,9e-05]
[1779062961732,52.12,76998.68,0.0,-1.0,0.0,9e-05]
[1779062962739,52.12,77003.85,0.0,-1.0,0.0,9e-05]
[1779062963746,52.12,77005.71,0.0,-1.0,0.0,9e-05]
[1779062965760,52.12,77009.19,0.0,-1.0,0.0,9e-05]
[1779062966775,52.12,77012.4,0.0,-1.0,0.0,9e-05]
[1779062967782,52.12,77010.85,0.0,-1.0,0.0,9e-05]
[1779062968789,52.12,77008.36,0.0,-1.0,0.0,9e-05]
[1779062969796,52.12,77006.18,0.0,-1.0,0.0,9e-05]
[1779062970805,52.12,77005.48,0.0,-1.0,0.0,9e-05]
[1779062971810,52.12,77007.26,0.0,-1.0,0.0,9e-05]
[1779062974831,52.12,77005.36,0.0,-1.0,0.0,9e-05]
[1779062977176,52.12,77003.07,0.0,-1.0,0.0,9e-05]
[1779062980873,52.12,77005.98,0.0,-1.0,0.0,9e-05]
[1779062984901,52.12,77007.94,0.0,-1.0,0.0,9e-05]
[1779062986915,52.12,77009.44,0.0,-1.0,0.0,9e-05]
[1779062988929,52.12,77007.71,0.0,-1.0,0.0,9e-05]
[1779062989936,52.12,77001.45,0.0,-1.0,0.0,9e-05]
[1779062990943,52.12,76998.51,0.0,-1.0,0.0,9e-05]
[1779062991950,52.12,76984.87,0.0,-1.0,0.0,9e-05]
[1779062992957,52.12,76984.25,0.0,-1.0,0.0,9e-05]
[1779062994971,52.12,76982.74,0.0,-1.0,0.0,9e-05]
[1779062996985,52.12,76981.13,0.0,-1.0,0.0,9e-05]
[1779062997992,52.12,76979.63,0.0,-1.0,0.0,9e-05]
[1779062998999,52.12,76978.42,0.0,-1.0,0.0,8e-05]
[1779063000020,52.12,76976.93,0.0,-1.0,0.0,8e-05]
[1779063001651,52.12,76976.93,0.0,-1.0,0.0,8e-05]
[1779063001799,52.12,76977.01,0.0,-1.0,0.0,8e-05]
[1779063002029,52.12,76969.88,0.0,-1.0,0.0,8e-05]
[1779063003035,52.12,76968.72,0.0,-1.0,0.0,8e-05]
[1779063004042,52.12,76965.34,0.0,-1.0,0.0,8e-05]
[1779063005049,52.12,76961.35,0.0,-1.0,0.0,8e-05]
[1779063006259,52.12,76961.35,0.0,-1.0,0.0,8e-05]
[1779063006280,52.12,76961.35,0.0,-1.0,0.0,8e-05]
[1779063006299,52.12,76957.03,0.0,-1.0,0.0,8e-05]
[1779063007063,52.12,76948.65,0.0,-1.0,0.0,8e-05]
[1779063008576,52.12,76948.65,0.0,-1.0,0.0,8e-05]
[1779063008694,52.12,76948.65,0.0,-1.0,0.0,8e-05]
[1779063008616,52.12,76932.95,0.0,-1.0,0.0,8e-05]
[1779063009158,52.12,76932.95,0.0,-1.0,0.0,8e-05]
[1779063009209,52.12,76919.32,0.0,-1.0,0.0,8e-05]
[1779063010559,52.12,76919.32,0.0,-1.0,0.0,8e-05]
[1779063010641,52.12,76911.77,0.0,-1.0,0.0,7e-05]
[1779063011093,52.12,76905.43,0.0,-1.0,0.0,7e-05]
[1779063012100,52.12,76911.41,0.0,-1.0,0.0,7e-05]
[1779063013107,52.12,76928.43,0.0,-1.0,0.0,8e-05]
[1779063014126,52.12,76938.48,0.0,-1.0,0.0,8e-05]
[1779063015134,52.12,76953.85,0.0,-1.0,0.0,8e-05]
[1779063016140,52.12,76970.94,0.0,-1.0,0.0,8e-05]
[1779063017286,52.12,76970.94,0.0,-1.0,0.0,8e-05]
[1779063017367,52.12,76971.15,0.0,-1.0,0.0,8e-05]
[1779063018154,52.12,76967.59,0.0,-1.0,0.0,8e-05]
[1779063019161,52.12,76966.66,0.0,-1.0,0.0,8e-05]
[1779063020180,52.12,76952.72,0.0,-1.0,0.0,8e-05]
[1779063021202,52.12,76952.72,0.0,-1.0,0.0,8e-05]
[1779063021295,52.12,76925.99,0.0,-1.0,0.0,8e-05]
[1779063022192,52.12,76911.06,0.0,-1.0,0.0,7e-05]
[1779063023201,52.12,76910.07,0.0,-1.0,0.0,7e-05]
[1779063024208,52.12,76913.89,0.0,-1.0,0.0,7e-05]
[1779063025219,52.12,76905.71,0.0,-1.0,0.0,7e-05]
[1779063026227,52.12,76898.79,0.0,-1.0,0.0,7e-05]
[1779063027234,52.12,76900.51,0.0,-1.0,0.0,7e-05]
[1779063028241,52.12,76903.88,0.0,-1.0,0.0,7e-05]
[1779063029143,52.12,76903.88,0.0,-1.0,0.0,7e-05]
[1779063029263,52.12,76903.88,0.0,-1.0,0.0,7e-05]
[1779063029345,52.12,76898.98,0.0,-1.0,0.0,7e-05]
[1779063030258,52.12,76891.36,0.0,-1.0,0.0,7e-05]
[1779063032349,52.12,76890.98,0.0,-1.0,0.0,7e-05]
[1779063032470,52.12,76890.98,0.0,-1.0,0.0,7e-05]
[1779063032651,52.12,76890.98,0.0,-1.0,0.0,7e-05]
[1779063032654,52.12,76893.95,0.0,-1.0,0.0,7e-05]
[1779063033279,52.12,76880.96,0.0,-1.0,0.0,7e-05]
[1779063034288,52.12,76891.33,0.0,-1.0,0.0,7e-05]
[1779063035293,52.12,76893.44,0.0,-1.0,0.0,7e-05]
[1779063036353,52.12,76893.44,0.0,-1.0,0.0,7e-05]
[1779063036455,52.12,76888.67,0.0,-1.0,0.0,7e-05]
[1779063037316,52.12,76891.09,0.0,-1.0,0.0,7e-05]
[1779063038320,52.12,76902.54,0.0,-1.0,0.0,7e-05]
[1779063039142,52.12,76902.54,0.0,-1.0,0.0,7e-05]
[1779063039330,52.12,76919.91,0.0,-1.0,0.0,7e-05]
[1779063040339,52.12,76932.72,0.0,-1.0,0.0,8e-05]
[1779063041346,52.12,76935.29,0.0,-1.0,0.0,8e-05]
[1779063042353,52.12,76939.22,0.0,-1.0,0.0,8e-05]
[1779063042949,52.12,76939.22,0.0,-1.0,0.0,8e-05]
[1779063043360,52.12,76942.05,0.0,-1.0,0.0,8e-05]
[1779063044728,52.12,76942.05,0.0,-1.0,0.0,8e-05]
[1779063044794,52.12,76949.32,0.0,-1.0,0.0,8e-05]
[1779063045374,52.12,76947.29,0.0,-1.0,0.0,8e-05]
[1779063046381,52.12,76950.09,0.0,-1.0,0.0,8e-05]
[1779063047388,52.12,76955.8,0.0,-1.0,0.0,8e-05]
[1779063048687,52.12,76955.8,0.0,-1.0,0.0,8e-05]
[1779063048707,52.12,76962.84,0.0,-1.0,0.0,8e-05]
[1779063049402,52.12,76962.1,0.0,-1.0,0.0,8e-05]
[1779063050409,52.12,76959.92,0.0,-1.0,0.0,8e-05]
[1779063051416,52.12,76957.08,0.0,-1.0,0.0,8e-05]
[1779063053430,52.12,76953.61,0.0,-1.0,0.0,8e-05]
[1779063054442,52.12,76941.23,0.0,-1.0,0.0,8e-05]
[1779063055449,52.12,76918.37,0.0,-1.0,0.0,7e-05]
[1779063056456,52.12,76916.5,0.0,-1.0,0.0,7e-05]
[1779063057463,52.12,76915.56,0.0,-1.0,0.0,7e-05]
[1779063058470,52.12,76907.94,0.0,-1.0,0.0,7e-05]
[1779063059477,52.12,76901.36,0.0,-1.0,0.0,7e-05]
[1779063060495,52.12,76893.57,0.0,-1.0,0.0,7e-05]
[1779063061503,52.12,76880.32,0.0,-1.0,0.0,7e-05]
[1779063062686,52.12,76880.32,0.0,-1.0,0.0,7e-05]
[1779063062798,52.12,76881.65,0.0,-1.0,0.0,7e-05]
[1779063063534,52.12,76895.86,0.0,-1.0,0.0,7e-05]
[1779063064546,52.12,76898.74,0.0,-1.0,0.0,7e-05]
[1779063065558,52.12,76892.0,0.0,-1.0,0.0,7e-05]
[1779063066621,52.12,76892.0,0.0,-1.0,0.0,7e-05]
[1779063066680,52.12,76885.57,0.0,-1.0,0.0,7e-05]
[1779063067571,52.12,76883.61,0.0,-1.0,0.0,7e-05]
[1779063068578,52.12,76882.44,0.0,-1.0,0.0,7e-05]
[1779063069587,52.12,76896.05,0.0,-1.0,0.0,7e-05]
[1779063070594,52.12,76908.97,0.0,-1.0,0.0,7e-05]
[1779063071601,52.12,76914.17,0.0,-1.0,0.0,7e-05]
[1779063072608,52.12,76912.15,0.0,-1.0,0.0,7e-05]
[1779063073615,52.12,76913.6,0.0,-1.0,0.0,7e-05]
[1779063074624,52.12,76919.0,0.0,-1.0,0.0,7e-05]
[1779063075630,52.12,76930.41,0.0,-1.0,0.0,8e-05]
[1779063076637,52.12,76938.07,0.0,-1.0,0.0,8e-05]
[1779063077644,52.12,76936.67,0.0,-1.0,0.0,8e-05]
[1779063078651,52.12,76930.11,0.0,-1.0,0.0,8e-05]
[1779063079658,52.12,76917.81,0.0,-1.0,0.0,7e-05]
[1779063080665,52.12,76913.16,0.0,-1.0,0.0,7e-05]
[1779063081672,52.12,76919.19,0.0,-1.0,0.0,7e-05]
[1779063082680,52.12,76930.57,0.0,-1.0,0.0,8e-05]
[1779063083687,52.12,76936.64,0.0,-1.0,0.0,8e-05]
[1779063085701,52.12,76947.66,0.0,-1.0,0.0,8e-05]
[1779063086708,52.12,76956.87,0.0,-1.0,0.0,8e-05]
[1779063087715,52.12,76958.47,0.0,-1.0,0.0,8e-05]
[1779063088107,52.12,76958.47,0.0,-1.0,0.0,8e-05]
[1779063088728,52.12,76947.88,0.0,-1.0,0.0,8e-05]
[1779063089735,52.12,76945.73,0.0,-1.0,0.0,8e-05]
[1779063090742,52.12,76943.57,0.0,-1.0,0.0,8e-05]
[1779063091749,52.12,76946.74,0.0,-1.0,0.0,8e-05]
[1779063092011,52.12,76946.74,0.0,-1.0,0.0,8e-05]
[1779063092756,52.12,76951.91,0.0,-1.0,0.0,8e-05]
[1779063093763,52.12,76953.83,0.0,-1.0,0.0,8e-05]
[1779063094771,52.12,76956.81,0.0,-1.0,0.0,8e-05]
[1779063097794,52.12,76965.22,0.0,-1.0,0.0,8e-05]
[1779063098799,52.12,76968.98,0.0,-1.0,0.0,8e-05]
[1779063099806,52.12,76973.61,0.0,-1.0,0.0,8e-05]
[1779063100813,52.12,76977.25,0.0,-1.0,0.0,8e-05]
[1779063101822,52.12,76986.39,0.0,-1.0,0.0,9e-05]
[1779063102828,52.12,76995.27,0.0,-1.0,0.0,9e-05]
[1779063103835,52.12,76999.5,0.0,-1.0,0.0,9e-05]
[1779063104480,52.12,76999.5,0.0,-1.0,0.0,9e-05]
[1779063104552,52.12,76999.5,0.0,-1.0,0.0,9e-05]
[1779063104842,52.12,77004.45,0.0,-1.0,0.0,9e-05]
[1779063105849,52.12,77011.22,0.0,-1.0,0.0,9e-05]
[1779063106856,52.12,77013.99,0.0,-1.0,0.0,9e-05]
[1779063107863,52.12,77020.29,0.0,-1.0,0.0,9e-05]
[1779063108870,52.12,77024.02,0.0,-1.0,0.0,9e-05]
[1779063109877,52.12,77029.07,0.0,-1.0,0.0,9e-05]
[1779063110887,52.12,77032.39,0.0,-1.0,0.0,9e-05]
[1779063111116,52.12,77032.39,0.0,-1.0,0.0,9e-05]
[1779063111875,52.12,77032.39,0.0,-1.0,0.0,9e-05]
[1779063111891,52.12,77038.88,0.0,-1.0,0.0,9e-05]
[1779063112898,52.12,77041.22,0.0,-1.0,0.0,0.0001]
[1779063113905,52.12,77041.18,0.0,-1.0,0.0,0.0001]
[1779063115308,52.12,77046.89,0.0,-1.0,0.0,0.0001]
[1779063115919,52.12,77052.56,0.0,-1.0,0.0,0.0001]
[1779063116926,52.12,77055.25,0.0,-1.0,0.0,0.0001]
[1779063117933,52.12,77053.4,0.0,-1.0,0.0,0.0001]
[1779063118940,52.12,77052.17,0.0,-1.0,0.0,0.0001]
[1779063119947,52.12,77048.61,0.0,-1.0,0.0,0.0001]
[1779063120963,52.12,77044.01,0.0,-1.0,0.0,0.0001]
[1779063121970,52.12,77045.9,0.0,-1.0,0.0,0.0001]
[1779063122977,52.12,77053.09,0.0,-1.0,0.0,0.0001]
[1779063123984,52.12,77055.59,0.0,-1.0,0.0,0.0001]
[1779063124998,52.12,77050.21,0.0,-1.0,0.0,0.0001]
[1779063126032,52.12,77036.26,0.0,-1.0,0.0,9e-05]
[1779063127039,52.12,77028.86,0.0,-1.0,0.0,9e-05]
[1779063128046,52.12,77028.01,0.0,-1.0,0.0,9e-05]
[1779063129053,52.12,77023.03,0.0,-1.0,0.0,9e-05]
[1779063130060,52.12,77016.29,0.0,-1.0,0.0,9e-05]
[1779063132074,52.12,77011.13,0.0,-1.0,0.0,9e-05]
[1779063133081,52.12,77002.62,0.0,-1.0,0.0,9e-05]
[1779063134088,52.12,76998.1,0.0,-1.0,0.0,9e-05]
[1779063135096,52.12,76985.06,0.0,-1.0,0.0,8e-05]
[1779063136109,52.12,76985.97,0.0,-1.0,0.0,9e-05]
[1779063137348,52.12,76996.33,0.0,-1.0,0.0,9e-05]
[1779063138122,52.12,76996.35,0.0,-1.0,0.0,9e-05]
[1779063139130,52.12,77003.31,0.0,-1.0,0.0,9e-05]
[1779063140136,52.12,77017.22,0.0,-1.0,0.0,9e-05]
[1779063141143,52.12,77022.14,0.0,-1.0,0.0,9e-05]
[1779063143157,52.12,77026.01,0.0,-1.0,0.0,9e-05]
[1779063144164,52.12,77024.02,0.0,-1.0,0.0,9e-05]
[1779063146178,52.12,77023.31,0.0,-1.0,0.0,9e-05]
[1779063149199,52.12,77024.12,0.0,-1.0,0.0,9e-05]
[1779063153228,52.12,77026.03,0.0,-1.0,0.0,9e-05]
[1779063155250,52.12,77023.41,0.0,-1.0,0.0,9e-05]
[1779063156252,52.12,77015.74,0.0,-1.0,0.0,9e-05]
[1779063157259,52.12,77007.64,0.0,-1.0,0.0,9e-05]
[1779063158266,52.12,77005.72,0.0,-1.0,0.0,9e-05]
[1779063159273,52.12,77003.7,0.0,-1.0,0.0,9e-05]
[1779063162294,52.12,77004.93,0.0,-1.0,0.0,9e-05]
[1779063164309,52.12,77003.02,0.0,-1.0,0.0,9e-05]
[1779063166323,52.12,77004.92,0.0,-1.0,0.0,9e-05]
[1779063170351,52.12,77006.53,0.0,-1.0,0.0,9e-05]
[1779063173372,52.12,77013.81,0.0,-1.0,0.0,9e-05]
[1779063174379,52.12,77017.17,0.0,-1.0,0.0,9e-05]
[1779063176394,52.12,77016.37,0.0,-1.0,0.0,9e-05]
[1779063177401,52.12,77014.8,0.0,-1.0,0.0,9e-05]
[1779063178408,52.12,77011.69,0.0,-1.0,0.0,9e-05]
[1779063179415,52.12,77009.29,0.0,-1.0,0.0,9e-05]
[1779063180422,52.12,77005.09,0.0,-1.0,0.0,9e-05]
[1779063181438,52.12,76987.27,0.0,-1.0,0.0,8e-05]
[1779063182443,52.12,76971.08,0.0,-1.0,0.0,8e-05]
[1779063183450,52.12,76971.68,0.0,-1.0,0.0,8e-05]
[1779063184457,52.12,76973.34,0.0,-1.0,0.0,8e-05]
[1779063186471,52.12,76967.1,0.0,-1.0,0.0,8e-05]
[1779063187490,52.12,76956.85,0.0,-1.0,0.0,8e-05]
[1779063188489,52.12,76953.02,0.0,-1.0,0.0,8e-05]
[1779063189496,52.12,76956.96,0.0,-1.0,0.0,8e-05]
[1779063190503,52.12,76961.45,0.0,-1.0,0.0,8e-05]
[1779063191510,52.12,76974.21,0.0,-1.0,0.0,8e-05]
[1779063192518,52.12,76986.57,0.0,-1.0,0.0,8e-05]
[1779063193525,52.12,77002.01,0.0,-1.0,0.0,9e-05]
[1779063194533,52.12,77018.47,0.0,-1.0,0.0,9e-05]
[1779063195539,52.12,77026.19,0.0,-1.0,0.0,9e-05]
[1779063196546,52.12,77027.89,0.0,-1.0,0.0,9e-05]
[1779063197553,52.12,77029.03,0.0,-1.0,0.0,9e-05]
[1779063198560,52.12,77031.84,0.0,-1.0,0.0,9e-05]
[1779063199567,52.12,77039.12,0.0,-1.0,0.0,9e-05]
[1779063200574,52.12,77040.23,0.0,-1.0,0.0,9e-05]
[1779063201581,52.12,77037.74,0.0,-1.0,0.0,9e-05]
[1779063202588,52.12,77039.91,0.0,-1.0,0.0,9e-05]
[1779063203596,52.12,77032.32,0.0,-1.0,0.0,9e-05]
[1779063204603,52.12,77029.04,0.0,-1.0,0.0,9e-05]
[1779063205610,52.12,77022.38,0.0,-1.0,0.0,9e-05]
[1779063206617,52.12,77025.94,0.0,-1.0,0.0,9e-05]
[1779063207624,52.12,77027.3,0.0,-1.0,0.0,9e-05]
[1779063208631,52.12,77030.95,0.0,-1.0,0.0,9e-05]
[1779063210645,52.12,77032.13,0.0,-1.0,0.0,9e-05]
[1779063212660,52.12,77032.86,0.0,-1.0,0.0,9e-05]
[1779063213667,52.12,77035.13,0.0,-1.0,0.0,9e-05]
[1779063214674,52.12,77038.54,0.0,-1.0,0.0,9e-05]
[1779063215681,52.12,77044.1,0.0,-1.0,0.0,9e-05]
[1779063216688,52.12,77045.23,0.0,-1.0,0.0,9e-05]
[1779063221723,52.12,77045.43,0.0,-1.0,0.0,9e-05]
[1779063222730,52.12,77047.26,0.0,-1.0,0.0,0.0001]
[1779063225751,52.12,77044.44,0.0,-1.0,0.0,9e-05]
[1779063226758,52.12,77045.31,0.0,-1.0,0.0,9e-05]
[1779063228000,52.12,77044.44,0.0,-1.0,0.0,9e-05]
[1779063228772,52.12,77042.8,0.0,-1.0,0.0,9e-05]
[1779063229779,52.12,77041.21,0.0,-1.0,0.0,9e-05]
[1779063233807,52.12,77041.94,0.0,-1.0,0.0,9e-05]
[1779063234814,52.12,77043.68,0.0,-1.0,0.0,9e-05]
[1779063235821,52.12,77046.16,0.0,-1.0,0.0,0.0001]
[1779063236828,52.12,77048.32,0.0,-1.0,0.0,0.0001]
[1779063238844,52.12,77049.18,0.0,-1.0,0.0,0.0001]
[1779063239849,52.12,77051.68,0.0,-1.0,0.0,0.0001]
[1779063240856,52.12,77048.91,0.0,-1.0,0.0,0.0001]
[1779063241863,52.12,77041.92,0.0,-1.0,0.0,9e-05]
[1779063242870,52.12,77045.83,0.0,-1.0,0.0,9e-05]
[1779063243877,52.12,77053.72,0.0,-1.0,0.0,0.0001]
[1779063244884,52.12,77055.9,0.0,-1.0,0.0,0.0001]
[1779063245891,52.12,77054.52,0.0,-1.0,0.0,0.0001]
[1779063246898,52.12,77056.03,0.0,-1.0,0.0,0.0001]
[1779063248912,52.12,77057.94,0.0,-1.0,0.0,0.0001]
[1779063249845,52.12,77057.94,0.0,-1.0,0.0,0.0001]
[1779063249919,52.12,77060.98,0.0,-1.0,0.0,0.0001]
[1779063250926,52.12,77062.12,0.0,-1.0,0.0,0.0001]
[1779063251086,52.12,77062.12,0.0,-1.0,0.0,0.0001]
[1779063251933,52.12,77068.65,0.0,-1.0,0.0,0.0001]
[1779063252940,52.12,77075.33,0.0,-1.0,0.0,0.0001]
[1779063253948,52.12,77080.94,0.0,-1.0,0.0,0.0001]
[1779063254954,52.12,77079.82,0.0,-1.0,0.0,0.0001]
[1779063255961,52.12,77078.78,0.0,-1.0,0.0,0.0001]
[1779063256970,52.12,77074.22,0.0,-1.0,0.0,0.0001]
[1779063258983,52.12,77078.03,0.0,-1.0,0.0,0.0001]
[1779063259990,52.12,77081.97,0.0,-1.0,0.0,0.0001]
[1779063260997,52.12,77083.75,0.0,-1.0,0.0,0.0001]
[1779063262004,52.12,77088.02,0.0,-1.0,0.0,0.0001]
[1779063264020,52.12,77086.44,0.0,-1.0,0.0,0.0001]
[1779063265025,52.12,77084.63,0.0,-1.0,0.0,0.0001]
[1779063266032,52.12,77087.38,0.0,-1.0,0.0,0.0001]
[1779063267039,52.12,77088.72,0.0,-1.0,0.0,0.0001]
[1779063268046,52.12,77090.74,0.0,-1.0,0.0,0.0001]
[1779063268884,52.12,77090.74,0.0,-1.0,0.0,0.0001]
[1779063268986,52.12,77090.74,0.0,-1.0,0.0,0.0001]
[1779063269083,52.12,77095.41,0.0,-1.0,0.0,0.00011]
[1779063270060,52.12,77107.23,0.0,-1.0,0.0,0.00011]
[1779063271067,52.12,77109.86,0.0,-1.0,0.0,0.00011]
[1779063272074,52.12,77111.27,0.0,-1.0,0.0,0.00011]
[1779063273081,52.12,77116.55,0.0,-1.0,0.0,0.00011]
[1779063273321,52.12,77116.55,0.0,-1.0,0.0,0.00011]
[1779063274084,52.12,77116.55,0.0,-1.0,0.0,0.00011]
[1779063274088,52.12,77128.03,0.0,-1.0,0.0,0.00011]
[1779063275068,52.12,77128.03,0.0,-1.0,0.0,0.00011]
[1779063275095,52.12,77142.38,0.0,-1.0,0.0,0.00011]
[1779063275213,52.12,77142.38,0.0,-1.0,0.0,0.00011]
[1779063276003,52.12,77142.38,0.0,-1.0,0.0,0.00011]
[1779063276102,52.12,77150.65,0.0,-1.0,0.0,0.00012]
[1779063276123,52.12,77150.65,0.0,-1.0,0.0,0.00012]
[1779063277062,52.12,77150.65,0.0,-1.0,0.0,0.00012]
[1779063277079,52.12,77150.65,0.0,-1.0,0.0,0.00012]
[1779063277189,52.12,77150.65,0.0,-1.0,0.0,0.00012]
[1779063277289,52.12,77151.43,0.0,-1.0,0.0,0.00012]
[1779063278710,52.12,77151.43,0.0,-1.0,0.0,0.00012]
[1779063278862,52.12,77151.43,0.0,-1.0,0.0,0.00012]
[1779063279123,52.12,77157.56,0.0,-1.0,0.0,0.00012]
[1779063280130,52.12,77163.16,0.0,-1.0,0.0,0.00012]
[1779063281137,52.12,77161.87,0.0,-1.0,0.0,0.00012]
[1779063282144,52.12,77162.67,0.0,-1.0,0.0,0.00012]
[1779063283151,52.12,77165.62,0.0,-1.0,0.0,0.00012]
[1779063284158,52.12,77166.88,0.0,-1.0,0.0,0.00012]
[1779063285165,52.12,77160.45,0.0,-1.0,0.0,0.00012]
[1779063286172,52.12,77157.7,0.0,-1.0,0.0,0.00012]
[1779063287179,52.12,77165.2,0.0,-1.0,0.0,0.00012]
[1779063288186,52.12,77167.66,0.0,-1.0,0.0,0.00012]
[1779063290200,52.12,77163.39,0.0,-1.0,0.0,0.00012]
[1779063291207,52.12,77156.45,0.0,-1.0,0.0,0.00012]
[1779063292214,52.12,77154.93,0.0,-1.0,0.0,0.00012]
[1779063295235,52.12,77153.64,0.0,-1.0,0.0,0.00012]
[1779063296242,52.12,77152.27,0.0,-1.0,0.0,0.00012]
[1779063297278,52.12,77153.08,0.0,-1.0,0.0,0.00012]
[1779063298282,52.12,77154.27,0.0,-1.0,0.0,0.00012]
[1779063299289,52.12,77159.34,0.0,-1.0,0.0,0.00012]
[1779063300299,52.12,77165.84,0.0,-1.0,0.0,0.00012]
[1779063302110,52.12,77165.84,0.0,-1.0,0.0,0.00012]
[1779063302119,52.12,77162.78,0.0,-1.0,0.0,0.00012]
[1779063302168,52.12,77162.78,0.0,-1.0,0.0,0.00012]
[1779063302313,52.12,77167.52,0.0,-1.0,0.0,0.00012]
[1779063303320,52.12,77176.24,0.0,-1.0,0.0,0.00012]
[1779063304327,52.12,77172.59,0.0,-1.0,0.0,0.00012]
[1779063305334,52.12,77169.61,0.0,-1.0,0.0,0.00012]
[1779063306341,52.12,77164.94,0.0,-1.0,0.0,0.00012]
[1779063307348,52.12,77160.7,0.0,-1.0,0.0,0.00012]
[1779063308355,52.12,77157.46,0.0,-1.0,0.0,0.00012]
[1779063309362,52.12,77160.55,0.0,-1.0,0.0,0.00012]
[1779063310376,52.12,77170.01,0.0,-1.0,0.0,0.00012]
[1779063311376,52.12,77175.31,0.0,-1.0,0.0,0.00012]
[1779063312884,52.12,77173.44,0.0,-1.0,0.0,0.00012]
[1779063313390,52.12,77177.3,0.0,-1.0,0.0,0.00012]
[1779063314801,52.12,77180.68,0.0,-1.0,0.0,0.00012]
[1779063317565,52.12,77180.52,0.0,-1.0,0.0,0.00012]
[1779063317642,52.12,77180.52,0.0,-1.0,0.0,0.00012]
[1779063317663,52.12,77182.62,0.0,-1.0,0.0,0.00012]
[1779063318425,52.12,77188.33,0.0,-1.0,0.0,0.00013]
[1779063319439,52.12,77183.63,0.0,-1.0,0.0,0.00012]
[1779063321446,52.12,77191.0,0.0,-1.0,0.0,0.00013]
[1779063322453,52.12,77194.08,0.0,-1.0,0.0,0.00013]
[1779063323460,52.12,77193.3,0.0,-1.0,0.0,0.00013]
[1779063324467,52.12,77189.52,0.0,-1.0,0.0,0.00013]
[1779063325475,52.12,77170.61,0.0,-1.0,0.0,0.00012]
[1779063326181,52.12,77170.61,0.0,-1.0,0.0,0.00012]
[1779063326481,52.12,77157.84,0.0,-1.0,0.0,0.00012]
[1779063327488,52.12,77154.64,0.0,-1.0,0.0,0.00012]
[1779063328495,52.12,77152.9,0.0,-1.0,0.0,0.00012]
[1779063330122,52.12,77152.9,0.0,-1.0,0.0,0.00012]
[1779063330509,52.12,77134.87,0.0,-1.0,0.0,0.00011]
[1779063331516,52.12,77121.7,0.0,-1.0,0.0,0.00011]
[1779063332523,52.12,77124.5,0.0,-1.0,0.0,0.00011]
[1779063333530,52.12,77125.64,0.0,-1.0,0.0,0.00011]
[1779063334537,52.12,77131.92,0.0,-1.0,0.0,0.00011]
[1779063335544,52.12,77139.96,0.0,-1.0,0.0,0.00011]
[1779063336551,52.12,77142.67,0.0,-1.0,0.0,0.00011]
[1779063338567,52.12,77150.28,0.0,-1.0,0.0,0.00012]
[1779063339572,52.12,77139.38,0.0,-1.0,0.0,0.00011]
[1779063340582,52.12,77136.73,0.0,-1.0,0.0,0.00011]
[1779063342596,52.12,77127.66,0.0,-1.0,0.0,0.00011]
[1779063343603,52.12,77122.67,0.0,-1.0,0.0,0.00011]
[1779063344610,52.12,77121.14,0.0,-1.0,0.0,0.00011]
[1779063345722,52.12,77122.37,0.0,-1.0,0.0,0.00011]
[1779063346624,52.12,77120.6,0.0,-1.0,0.0,0.00011]
[1779063347631,52.12,77119.37,0.0,-1.0,0.0,0.00011]
[1779063348638,52.12,77118.53,0.0,-1.0,0.0,0.00011]
[1779063349645,52.12,77121.93,0.0,-1.0,0.0,0.00011]
[1779063350652,52.12,77130.21,0.0,-1.0,0.0,0.00011]
[1779063351659,52.12,77134.09,0.0,-1.0,0.0,0.00011]
[1779063352666,52.12,77135.54,0.0,-1.0,0.0,0.00011]
[1779063353707,52.12,77135.54,0.0,-1.0,0.0,0.00011]
[1779063353807,52.12,77151.05,0.0,-1.0,0.0,0.00012]
[1779063354680,52.12,77163.94,0.0,-1.0,0.0,0.00012]
[1779063355687,52.12,77179.18,0.0,-1.0,0.0,0.00012]
[1779063356694,52.12,77183.21,0.0,-1.0,0.0,0.00012]
[1779063357544,52.12,77183.21,0.0,-1.0,0.0,0.00012]
[1779063357701,52.12,77184.34,0.0,-1.0,0.0,0.00012]
[1779063358708,52.12,77186.05,0.0,-1.0,0.0,0.00012]
[1779063359715,52.12,77179.24,0.0,-1.0,0.0,0.00012]
[1779063360722,52.12,77171.32,0.0,-1.0,0.0,0.00012]
[1779063361734,52.12,77166.48,0.0,-1.0,0.0,0.00012]
[1779063362743,52.12,77167.96,0.0,-1.0,0.0,0.00012]
[1779063363749,52.12,77179.86,0.0,-1.0,0.0,0.00012]
[1779063364756,52.12,77183.42,0.0,-1.0,0.0,0.00012]
[1779063365763,52.12,77184.98,0.0,-1.0,0.0,0.00012]
[1779063366770,52.12,77186.36,0.0,-1.0,0.0,0.00012]
[1779063367777,52.12,77187.86,0.0,-1.0,0.0,0.00013]
[1779063368784,52.12,77188.65,0.0,-1.0,0.0,0.00013]
[1779063371805,52.12,77189.46,0.0,-1.0,0.0,0.00013]
[1779063375833,52.12,77196.31,0.0,-1.0,0.0,0.00013]
[1779063376844,52.12,77200.2,0.0,-1.0,0.0,0.00013]
[1779063377848,52.12,77198.85,0.0,-1.0,0.0,0.00013]
[1779063378856,52.12,77195.93,0.0,-1.0,0.0,0.00013]
[1779063379863,52.12,77193.75,0.0,-1.0,0.0,0.00013]
[1779063380900,52.12,77190.99,0.0,-1.0,0.0,0.00013]
[1779063381877,52.12,77189.64,0.0,-1.0,0.0,0.00013]
[1779063383891,52.12,77192.23,0.0,-1.0,0.0,0.00013]
[1779063385905,52.12,77195.47,0.0,-1.0,0.0,0.00013]
[1779063386912,52.12,77196.28,0.0,-1.0,0.0,0.00013]
[1779063388926,52.12,77195.41,0.0,-1.0,0.0,0.00013]
[1779063389933,52.12,77193.49,0.0,-1.0,0.0,0.00013]
[1779063390940,52.12,77189.17,0.0,-1.0,0.0,0.00013]
[1779063393961,52.12,77192.71,0.0,-1.0,0.0,0.00013]
[1779063394968,52.12,77199.52,0.0,-1.0,0.0,0.00013]
[1779063395975,52.12,77200.68,0.0,-1.0,0.0,0.00013]
[1779063397989,52.12,77201.96,0.0,-1.0,0.0,0.00013]
[1779063398504,52.12,77201.96,0.0,-1.0,0.0,0.00013]
[1779063398614,52.12,77201.96,0.0,-1.0,0.0,0.00013]
[1779063398996,52.12,77205.49,0.0,-1.0,0.0,0.00013]
[1779063400008,52.12,77207.67,0.0,-1.0,0.0,0.00013]
[1779063401010,52.12,77211.02,0.0,-1.0,0.0,0.00013]
[1779063402017,52.12,77213.08,0.0,-1.0,0.0,0.00013]
[1779063402638,52.12,77213.08,0.0,-1.0,0.0,0.00013]
[1779063402731,52.12,77213.08,0.0,-1.0,0.0,0.00013]
[1779063403024,52.12,77224.42,0.0,-1.0,0.0,0.00013]
[1779063404031,52.12,77228.52,0.0,-1.0,0.0,0.00014]
[1779063405038,52.12,77233.68,0.0,-1.0,0.0,0.00014]
[1779063406045,52.12,77229.5,0.0,-1.0,0.0,0.00014]
[1779063408200,52.12,77230.15,0.0,-1.0,0.0,0.00014]
[1779063408243,52.12,77237.15,0.0,-1.0,0.0,0.00014]
[1779063408311,52.12,77237.15,0.0,-1.0,0.0,0.00014]
[1779063409069,52.12,77244.19,0.0,-1.0,0.0,0.00014]
[1779063410076,52.12,77249.68,0.0,-1.0,0.0,0.00014]
[1779063410643,52.12,77249.68,0.0,-1.0,0.0,0.00014]
[1779063410660,52.12,77249.68,0.0,-1.0,0.0,0.00014]
[1779063411083,52.12,77262.34,0.0,-1.0,0.0,0.00014]
[1779063412091,52.12,77277.35,0.0,-1.0,0.0,0.00015]
[1779063413059,52.12,77277.35,0.0,-1.0,0.0,0.00015]
[1779063413180,52.12,77277.35,0.0,-1.0,0.0,0.00015]
[1779063413204,52.12,77283.22,0.0,-1.0,0.0,0.00015]
[1779063414104,52.12,77284.16,0.0,-1.0,0.0,0.00015]
[1779063415111,52.12,77287.2,0.0,-1.0,0.0,0.00015]
[1779063416118,52.12,77285.31,0.0,-1.0,0.0,0.00015]
[1779063417125,52.12,77287.35,0.0,-1.0,0.0,0.00015]
[1779063418132,52.12,77275.22,0.0,-1.0,0.0,0.00015]
[1779063419139,52.12,77270.15,0.0,-1.0,0.0,0.00015]
[1779063420146,52.12,77268.95,0.0,-1.0,0.0,0.00015]
[1779063422160,52.12,77265.61,0.0,-1.0,0.0,0.00015]
[1779063423173,52.12,77248.37,0.0,-1.0,0.0,0.00014]
[1779063424175,52.12,77236.8,0.0,-1.0,0.0,0.00014]
[1779063425182,52.12,77233.33,0.0,-1.0,0.0,0.00014]
[1779063426189,52.12,77236.04,0.0,-1.0,0.0,0.00014]
[1779063427196,52.12,77229.29,0.0,-1.0,0.0,0.00014]
[1779063428203,52.12,77226.85,0.0,-1.0,0.0,0.00013]
[1779063429210,52.12,77227.88,0.0,-1.0,0.0,0.00013]
[1779063430217,52.12,77227.09,0.0,-1.0,0.0,0.00013]
[1779063431224,52.12,77223.89,0.0,-1.0,0.0,0.00013]
[1779063432233,52.12,77221.53,0.0,-1.0,0.0,0.00013]
[1779063433240,52.12,77212.98,0.0,-1.0,0.0,0.00013]
[1779063434247,52.12,77207.77,0.0,-1.0,0.0,0.00013]
[1779063435254,52.12,77209.27,0.0,-1.0,0.0,0.00013]
[1779063436261,52.12,77214.39,0.0,-1.0,0.0,0.00013]
[1779063437268,52.12,77222.2,0.0,-1.0,0.0,0.00013]
[1779063438276,52.12,77230.35,0.0,-1.0,0.0,0.00014]
[1779063439282,52.12,77228.98,0.0,-1.0,0.0,0.00014]
[1779063440290,52.12,77225.82,0.0,-1.0,0.0,0.00013]
[1779063441297,52.12,77236.57,0.0,-1.0,0.0,0.00014]
[1779063442304,52.12,77253.26,0.0,-1.0,0.0,0.00014]
[1779063443311,52.12,77254.0,0.0,-1.0,0.0,0.00014]
[1779063448347,52.12,77254.69,0.0,-1.0,0.0,0.00014]
[1779063449353,52.12,77257.69,0.0,-1.0,0.0,0.00014]
[1779063450360,52.12,77261.3,0.0,-1.0,0.0,0.00014]
[1779063451367,52.12,77262.13,0.0,-1.0,0.0,0.00014]
[1779063452374,52.12,77263.24,0.0,-1.0,0.0,0.00014]
[1779063457413,52.12,77259.74,0.0,-1.0,0.0,0.00014]
[1779063458419,52.12,77255.22,0.0,-1.0,0.0,0.00014]
[1779063459426,52.12,77253.71,0.0,-1.0,0.0,0.00014]
[1779063460433,52.12,77252.43,0.0,-1.0,0.0,0.00014]
[1779063461447,52.12,77251.16,0.0,-1.0,0.0,0.00014]
[1779063462452,52.12,77249.99,0.0,-1.0,0.0,0.00014]
[1779063466480,52.12,77249.23,0.0,-1.0,0.0,0.00014]
[1779063468494,52.12,77250.05,0.0,-1.0,0.0,0.00014]
[1779063469501,52.12,77248.89,0.0,-1.0,0.0,0.00014]
[1779063474536,52.12,77248.7,0.0,-1.0,0.0,0.00014]
[1779063475543,52.12,77242.17,0.0,-1.0,0.0,0.00014]
[1779063476550,52.12,77244.83,0.0,-1.0,0.0,0.00014]
[1779063477562,52.12,77243.82,0.0,-1.0,0.0,0.00014]
[1779063478569,52.12,77245.49,0.0,-1.0,0.0,0.00014]
[1779063480583,52.12,77238.08,0.0,-1.0,0.0,0.00014]
[1779063481590,52.12,77233.72,0.0,-1.0,0.0,0.00014]
[1779063483605,52.12,77231.79,0.0,-1.0,0.0,0.00014]
[1779063484613,52.12,77229.32,0.0,-1.0,0.0,0.00013]
[1779063485618,52.12,77227.57,0.0,-1.0,0.0,0.00013]
[1779063486625,52.12,77225.87,0.0,-1.0,0.0,0.00013]
[1779063489646,52.12,77224.14,0.0,-1.0,0.0,0.00013]
[1779063491660,52.12,77226.43,0.0,-1.0,0.0,0.00013]
[1779063492667,52.12,77229.47,0.0,-1.0,0.0,0.00013]
[1779063493674,52.12,77235.6,0.0,-1.0,0.0,0.00014]
[1779063494681,52.12,77238.82,0.0,-1.0,0.0,0.00014]
[1779063495688,52.12,77236.4,0.0,-1.0,0.0,0.00014]
[1779063497002,52.12,77232.33,0.0,-1.0,0.0,0.00014]
[1779063497702,52.12,77230.4,0.0,-1.0,0.0,0.00013]
[1779063498709,52.12,77234.29,0.0,-1.0,0.0,0.00014]
[1779063499717,52.12,77238.05,0.0,-1.0,0.0,0.00014]
[1779063500724,52.12,77242.94,0.0,-1.0,0.0,0.00014]
[1779063501731,52.12,77240.78,0.0,-1.0,0.0,0.00014]
[1779063502738,52.12,77237.49,0.0,-1.0,0.0,0.00014]
[1779063503932,52.12,77236.14,0.0,-1.0,0.0,0.00014]
[1779063505763,52.12,77237.07,0.0,-1.0,0.0,0.00014]
[1779063507776,52.12,77235.85,0.0,-1.0,0.0,0.00014]
[1779063510797,52.12,77236.9,0.0,-1.0,0.0,0.00014]
[1779063511804,52.12,77237.35,0.0,-1.0,0.0,0.00014]
[1779063512811,52.12,77231.9,0.0,-1.0,0.0,0.00013]
[1779063513818,52.12,77225.57,0.0,-1.0,0.0,0.00013]
[1779063514825,52.12,77221.44,0.0,-1.0,0.0,0.00013]
[1779063515832,52.12,77214.7,0.0,-1.0,0.0,0.00013]
[1779063516839,52.12,77206.43,0.0,-1.0,0.0,0.00013]
[1779063517846,52.12,77205.15,0.0,-1.0,0.0,0.00013]
[1779063519860,52.12,77200.79,0.0,-1.0,0.0,0.00013]
[1779063520867,52.12,77199.46,0.0,-1.0,0.0,0.00013]
[1779063521874,52.12,77196.78,0.0,-1.0,0.0,0.00012]
[1779063523888,52.12,77197.84,0.0,-1.0,0.0,0.00013]
[1779063524895,52.12,77196.82,0.0,-1.0,0.0,0.00013]
[1779063525902,52.12,77194.84,0.0,-1.0,0.0,0.00012]
[1779063528143,52.12,77196.03,0.0,-1.0,0.0,0.00012]
[1779063528923,52.12,77193.83,0.0,-1.0,0.0,0.00012]
[1779063529930,52.12,77194.75,0.0,-1.0,0.0,0.00012]
[1779063530937,52.12,77193.72,0.0,-1.0,0.0,0.00012]
[1779063533958,52.12,77198.6,0.0,-1.0,0.0,0.00013]
[1779063534965,52.12,77197.28,0.0,-1.0,0.0,0.00013]
[1779063535972,52.12,77187.87,0.0,-1.0,0.0,0.00012]
[1779063536979,52.12,77188.36,0.0,-1.0,0.0,0.00012]
[1779063537986,52.12,77189.73,0.0,-1.0,0.0,0.00012]
[1779063538993,52.12,77192.57,0.0,-1.0,0.0,0.00012]
[1779063540000,52.12,77194.58,0.0,-1.0,0.0,0.00012]
[1779063541007,52.12,77199.43,0.0,-1.0,0.0,0.00013]
[1779063542014,52.12,77196.25,0.0,-1.0,0.0,0.00012]
[1779063543021,52.12,77195.53,0.0,-1.0,0.0,0.00012]
[1779063545035,52.12,77196.56,0.0,-1.0,0.0,0.00012]
[1779063546050,52.12,77192.96,0.0,-1.0,0.0,0.00012]
[1779063547050,52.12,77190.54,0.0,-1.0,0.0,0.00012]
[1779063548057,52.12,77186.49,0.0,-1.0,0.0,0.00012]
[1779063549064,52.12,77179.83,0.0,-1.0,0.0,0.00012]
[1779063550071,52.12,77178.78,0.0,-1.0,0.0,0.00012]
[1779063551085,52.12,77174.28,0.0,-1.0,0.0,0.00012]
[1779063552086,52.12,77171.85,0.0,-1.0,0.0,0.00012]
[1779063553093,52.12,77170.26,0.0,-1.0,0.0,0.00012]
[1779063554100,52.12,77169.22,0.0,-1.0,0.0,0.00012]
[1779063555107,52.12,77170.5,0.0,-1.0,0.0,0.00012]
[1779063556114,52.12,77172.2,0.0,-1.0,0.0,0.00012]
[1779063557121,52.12,77169.14,0.0,-1.0,0.0,0.00012]
[1779063558128,52.12,77165.96,0.0,-1.0,0.0,0.00012]
[1779063559135,52.12,77164.8,0.0,-1.0,0.0,0.00012]
[1779063561150,52.12,77161.66,0.0,-1.0,0.0,0.00012]
[1779063563163,52.12,77160.55,0.0,-1.0,0.0,0.00012]
[1779063564170,52.12,77159.25,0.0,-1.0,0.0,0.00012]
[1779063565177,52.12,77155.16,0.0,-1.0,0.0,0.00011]
[1779063566184,52.12,77148.54,0.0,-1.0,0.0,0.00011]
[1779063567191,52.12,77142.71,0.0,-1.0,0.0,0.00011]
[1779063568198,52.12,77143.31,0.0,-1.0,0.0,0.00011]
[1779063568818,52.12,77143.31,0.0,-1.0,0.0,0.00011]
[1779063569205,52.12,77138.13,0.0,-1.0,0.0,0.00011]
[1779063570212,52.12,77136.51,0.0,-1.0,0.0,0.00011]
[1779063570809,52.12,77136.51,0.0,-1.0,0.0,0.00011]
[1779063571219,52.12,77136.44,0.0,-1.0,0.0,0.00011]
[1779063572226,52.12,77134.21,0.0,-1.0,0.0,0.00011]
[1779063574241,52.12,77139.34,0.0,-1.0,0.0,0.00011]
[1779063575247,52.12,77144.27,0.0,-1.0,0.0,0.00011]
[1779063576254,52.12,77143.55,0.0,-1.0,0.0,0.00011]
[1779063577261,52.12,77145.86,0.0,-1.0,0.0,0.00011]
[1779063579278,52.12,77148.26,0.0,-1.0,0.0,0.00011]
[1779063582300,52.12,77149.13,0.0,-1.0,0.0,0.00011]
[1779063583307,52.12,77148.35,0.0,-1.0,0.0,0.00011]
[1779063584314,52.12,77140.92,0.0,-1.0,0.0,0.00011]
[1779063585321,52.12,77136.12,0.0,-1.0,0.0,0.00011]
[1779063586329,52.12,77131.33,0.0,-1.0,0.0,0.00011]
[1779063587336,52.12,77123.31,0.0,-1.0,0.0,0.00011]
[1779063588343,52.12,77112.84,0.0,-1.0,0.0,0.0001]
[1779063588828,52.12,77112.84,0.0,-1.0,0.0,0.0001]
[1779063589350,52.12,77110.58,0.0,-1.0,0.0,0.0001]
[1779063590357,52.12,77109.76,0.0,-1.0,0.0,0.0001]
[1779063590809,52.12,77109.76,0.0,-1.0,0.0,0.0001]
[1779063591364,52.12,77109.61,0.0,-1.0,0.0,0.0001]
[1779063592371,52.12,77108.36,0.0,-1.0,0.0,0.0001]
[1779063593378,52.12,77105.72,0.0,-1.0,0.0,0.0001]
[1779063596399,52.12,77106.42,0.0,-1.0,0.0,0.0001]
[1779063597406,52.12,77107.17,0.0,-1.0,0.0,0.0001]
[1779063598413,52.12,77100.41,0.0,-1.0,0.0,0.0001]
[1779063599420,52.12,77098.83,0.0,-1.0,0.0,0.0001]
[1779063600440,52.12,77095.93,0.0,-1.0,0.0,0.0001]
[1779063601436,52.12,77092.05,0.0,-1.0,0.0,0.0001]
[1779063602447,52.12,77089.17,0.0,-1.0,0.0,0.0001]
[1779063603453,52.12,77090.78,0.0,-1.0,0.0,0.0001]
[1779063604461,52.12,77102.47,0.0,-1.0,0.0,0.0001]
[1779063605194,52.12,77102.47,0.0,-1.0,0.0,0.0001]
[1779063605467,52.12,77117.29,0.0,-1.0,0.0,0.00011]
[1779063606474,52.12,77121.02,0.0,-1.0,0.0,0.00011]
[1779063608488,52.12,77121.77,0.0,-1.0,0.0,0.00011]
[1779063609119,52.12,77121.77,0.0,-1.0,0.0,0.00011]
[1779063609495,52.12,77120.09,0.0,-1.0,0.0,0.00011]
[1779063610503,52.12,77120.82,0.0,-1.0,0.0,0.00011]
[1779063611509,52.12,77135.6,0.0,-1.0,0.0,0.00011]
[1779063612516,52.12,77154.92,0.0,-1.0,0.0,0.00011]
[1779063613523,52.12,77160.69,0.0,-1.0,0.0,0.00012]
[1779063614530,52.12,77157.78,0.0,-1.0,0.0,0.00011]
[1779063615537,52.12,77153.2,0.0,-1.0,0.0,0.00011]
[1779063617569,52.12,77156.4,0.0,-1.0,0.0,0.00011]
[1779063618560,52.12,77167.14,0.0,-1.0,0.0,0.00012]
[1779063619567,52.12,77174.41,0.0,-1.0,0.0,0.00012]
[1779063620574,52.12,77179.18,0.0,-1.0,0.0,0.00012]
[1779063621581,52.12,77181.3,0.0,-1.0,0.0,0.00012]
[1779063622588,52.12,77176.02,0.0,-1.0,0.0,0.00012]
[1779063623962,52.12,77177.47,0.0,-1.0,0.0,0.00012]
[1779063625609,52.12,77179.64,0.0,-1.0,0.0,0.00012]
[1779063626616,52.12,77176.62,0.0,-1.0,0.0,0.00012]
[1779063627623,52.12,77174.16,0.0,-1.0,0.0,0.00012]
[1779063628630,52.12,77165.92,0.0,-1.0,0.0,0.00012]
[1779063629637,52.12,77157.8,0.0,-1.0,0.0,0.00011]
[1779063630644,52.12,77148.61,0.0,-1.0,0.0,0.00011]
[1779063631651,52.12,77147.79,0.0,-1.0,0.0,0.00011]
[1779063632658,52.12,77137.9,0.0,-1.0,0.0,0.00011]
[1779063633665,52.12,77133.26,0.0,-1.0,0.0,0.00011]
[1779063636686,52.12,77136.77,0.0,-1.0,0.0,0.00011]
[1779063637693,52.12,77139.38,0.0,-1.0,0.0,0.00011]
[1779063638700,52.12,77147.88,0.0,-1.0,0.0,0.00011]
[1779063639707,52.12,77152.28,0.0,-1.0,0.0,0.00011]
[1779063640714,52.12,77155.22,0.0,-1.0,0.0,0.00011]
[1779063644742,52.12,77153.74,0.0,-1.0,0.0,0.00011]
[1779063645749,52.12,77157.26,0.0,-1.0,0.0,0.00011]
[1779063646756,52.12,77160.77,0.0,-1.0,0.0,0.00011]
[1779063648770,52.12,77159.39,0.0,-1.0,0.0,0.00011]
[1779063649777,52.12,77160.22,0.0,-1.0,0.0,0.00011]
[1779063650784,52.12,77159.52,0.0,-1.0,0.0,0.00011]
[1779063651791,52.12,77160.21,0.0,-1.0,0.0,0.00011]
[1779063652798,52.12,77162.0,0.0,-1.0,0.0,0.00011]
[1779063653805,52.12,77160.65,0.0,-1.0,0.0,0.00011]
[1779063654812,52.12,77161.42,0.0,-1.0,0.0,0.00011]
[1779063656826,52.12,77162.34,0.0,-1.0,0.0,0.00012]
[1779063657833,52.12,77169.87,0.0,-1.0,0.0,0.00012]
[1779063658840,52.12,77173.89,0.0,-1.0,0.0,0.00012]
[1779063660854,52.12,77180.44,0.0,-1.0,0.0,0.00012]
[1779063661861,52.12,77176.12,0.0,-1.0,0.0,0.00012]
[1779063662868,52.12,77168.74,0.0,-1.0,0.0,0.00012]
[1779063663875,52.12,77165.54,0.0,-1.0,0.0,0.00012]
[1779063665408,52.12,77164.16,0.0,-1.0,0.0,0.00012]
[1779063666897,52.12,77171.47,0.0,-1.0,0.0,0.00012]
[1779063667903,52.12,77175.39,0.0,-1.0,0.0,0.00012]
[1779063668910,52.12,77174.15,0.0,-1.0,0.0,0.00012]
[1779063669917,52.12,77170.17,0.0,-1.0,0.0,0.00012]
[1779063670927,52.12,77171.55,0.0,-1.0,0.0,0.00012]
[1779063671931,52.12,77179.74,0.0,-1.0,0.0,0.00012]
[1779063672939,52.12,77182.79,0.0,-1.0,0.0,0.00012]
[1779063673946,52.12,77180.35,0.0,-1.0,0.0,0.00012]
[1779063674953,52.12,77188.31,0.0,-1.0,0.0,0.00012]
[1779063675960,52.12,77191.98,0.0,-1.0,0.0,0.00012]
[1779063677974,52.12,77191.21,0.0,-1.0,0.0,0.00012]
[1779063682003,52.12,77192.2,0.0,-1.0,0.0,0.00012]
[1779063683011,52.12,77188.42,0.0,-1.0,0.0,0.00012]
[1779063684019,52.12,77181.67,0.0,-1.0,0.0,0.00012]
[1779063685026,52.12,77181.89,0.0,-1.0,0.0,0.00012]
[1779063686033,52.12,77180.95,0.0,-1.0,0.0,0.00012]
[1779063689054,52.12,77175.54,0.0,-1.0,0.0,0.00012]
[1779063690061,52.12,77171.25,0.0,-1.0,0.0,0.00012]
[1779063691068,52.12,77172.02,0.0,-1.0,0.0,0.00012]
[1779063692075,52.12,77175.26,0.0,-1.0,0.0,0.00012]
[1779063693084,52.12,77179.28,0.0,-1.0,0.0,0.00012]
[1779063695098,52.12,77181.53,0.0,-1.0,0.0,0.00012]
[1779063696105,52.12,77186.92,0.0,-1.0,0.0,0.00012]
[1779063697112,52.12,77194.82,0.0,-1.0,0.0,0.00012]
[1779063698119,52.12,77210.87,0.0,-1.0,0.0,0.00013]
[1779063699126,52.12,77220.2,0.0,-1.0,0.0,0.00013]
[1779063700133,52.12,77215.29,0.0,-1.0,0.0,0.00013]
[1779063701140,52.12,77214.53,0.0,-1.0,0.0,0.00013]
[1779063704161,52.12,77212.3,0.0,-1.0,0.0,0.00013]
[1779063705168,52.12,77210.52,0.0,-1.0,0.0,0.00013]
[1779063706176,52.12,77207.94,0.0,-1.0,0.0,0.00013]
[1779063707183,52.12,77196.21,0.0,-1.0,0.0,0.00012]
[1779063708190,52.12,77189.89,0.0,-1.0,0.0,0.00012]
[1779063709197,52.12,77189.0,0.0,-1.0,0.0,0.00012]
[1779063710204,52.12,77187.2,0.0,-1.0,0.0,0.00012]
[1779063711211,52.12,77184.38,0.0,-1.0,0.0,0.00012]
[1779063712218,52.12,77177.99,0.0,-1.0,0.0,0.00012]
[1779063713227,52.12,77177.77,0.0,-1.0,0.0,0.00012]
[1779063716248,52.12,77174.28,0.0,-1.0,0.0,0.00012]
[1779063718264,52.12,77176.84,0.0,-1.0,0.0,0.00012]
[1779063719271,52.12,77175.37,0.0,-1.0,0.0,0.00012]
[1779063720278,52.12,77174.4,0.0,-1.0,0.0,0.00012]
[1779063721285,52.12,77176.95,0.0,-1.0,0.0,0.00012]
[1779063722292,52.12,77178.88,0.0,-1.0,0.0,0.00012]
[1779063724306,52.12,77175.78,0.0,-1.0,0.0,0.00012]
[1779063725313,52.12,77174.31,0.0,-1.0,0.0,0.00012]
[1779063726320,52.12,77172.52,0.0,-1.0,0.0,0.00012]
[1779063729341,52.12,77174.6,0.0,-1.0,0.0,0.00012]
[1779063731355,52.12,77176.49,0.0,-1.0,0.0,0.00012]
[1779063732362,52.12,77183.54,0.0,-1.0,0.0,0.00012]
[1779063733369,52.12,77181.1,0.0,-1.0,0.0,0.00012]
[1779063734376,52.12,77169.79,0.0,-1.0,0.0,0.00012]
[1779063735383,52.12,77160.71,0.0,-1.0,0.0,0.00011]
[1779063736390,52.12,77157.91,0.0,-1.0,0.0,0.00011]
[1779063737397,52.12,77155.66,0.0,-1.0,0.0,0.00011]
[1779063738404,52.12,77150.23,0.0,-1.0,0.0,0.00011]
[1779063739411,52.12,77148.73,0.0,-1.0,0.0,0.00011]
[1779063740418,52.12,77146.0,0.0,-1.0,0.0,0.00011]
[1779063741425,52.12,77136.22,0.0,-1.0,0.0,0.00011]
[1779063742432,52.12,77129.42,0.0,-1.0,0.0,0.00011]
[1779063743439,52.12,77126.94,0.0,-1.0,0.0,0.00011]
[1779063744496,52.12,77143.08,0.0,-1.0,0.0,0.00011]
[1779063744918,52.12,77143.08,0.0,-1.0,0.0,0.00011]
[1779063745455,52.12,77163.99,0.0,-1.0,0.0,0.00011]
[1779063746462,52.12,77183.3,0.0,-1.0,0.0,0.00012]
[1779063747469,52.12,77189.5,0.0,-1.0,0.0,0.00012]
[1779063748476,52.12,77187.89,0.0,-1.0,0.0,0.00012]
[1779063748887,52.12,77187.89,0.0,-1.0,0.0,0.00012]
[1779063749483,52.12,77182.97,0.0,-1.0,0.0,0.00012]
[1779063750491,52.12,77179.83,0.0,-1.0,0.0,0.00012]
[1779063752504,52.12,77177.68,0.0,-1.0,0.0,0.00012]
[1779063753511,52.12,77180.54,0.0,-1.0,0.0,0.00012]
[1779063754603,52.12,77179.58,0.0,-1.0,0.0,0.00012]
[1779063755525,52.12,77174.55,0.0,-1.0,0.0,0.00012]
[1779063756532,52.12,77171.46,0.0,-1.0,0.0,0.00012]
[1779063758546,52.12,77170.63,0.0,-1.0,0.0,0.00012]
[1779063759553,52.12,77174.36,0.0,-1.0,0.0,0.00012]
[1779063760560,52.12,77178.66,0.0,-1.0,0.0,0.00012]
[1779063761567,52.12,77177.11,0.0,-1.0,0.0,0.00012]
[1779063763581,52.12,77175.14,0.0,-1.0,0.0,0.00012]
[1779063767609,52.12,77175.95,0.0,-1.0,0.0,0.00012]
[1779063769623,52.12,77172.91,0.0,-1.0,0.0,0.00012]
[1779063770630,52.12,77171.15,0.0,-1.0,0.0,0.00012]
[1779063771637,52.12,77168.65,0.0,-1.0,0.0,0.00011]
[1779063776672,52.12,77164.77,0.0,-1.0,0.0,0.00011]
[1779063777679,52.12,77161.68,0.0,-1.0,0.0,0.00011]
[1779063778686,52.12,77154.76,0.0,-1.0,0.0,0.00011]
[1779063782714,52.12,77160.33,0.0,-1.0,0.0,0.00011]
[1779063783721,52.12,77161.19,0.0,-1.0,0.0,0.00011]
[1779063784728,52.12,77156.27,0.0,-1.0,0.0,0.00011]
[1779063785740,52.12,77148.56,0.0,-1.0,0.0,0.00011]
[1779063786745,52.12,77147.27,0.0,-1.0,0.0,0.00011]
[1779063787752,52.12,77160.87,0.0,-1.0,0.0,0.00011]
[1779063788759,52.12,77165.56,0.0,-1.0,0.0,0.00011]
[1779063789766,52.12,77167.09,0.0,-1.0,0.0,0.00011]
[1779063793794,52.12,77165.73,0.0,-1.0,0.0,0.00011]
[1779063794801,52.12,77164.74,0.0,-1.0,0.0,0.00011]
[1779063795808,52.12,77162.22,0.0,-1.0,0.0,0.00011]
[1779063799836,52.12,77163.65,0.0,-1.0,0.0,0.00011]
[1779063801850,52.12,77165.16,0.0,-1.0,0.0,0.00011]
[1779063802857,52.12,77166.78,0.0,-1.0,0.0,0.00011]
[1779063803864,52.12,77167.61,0.0,-1.0,0.0,0.00011]
[1779063808899,52.12,77167.92,0.0,-1.0,0.0,0.00011]
[1779063811920,52.12,77174.91,0.0,-1.0,0.0,0.00012]
[1779063812927,52.12,77179.44,0.0,-1.0,0.0,0.00012]
[1779063813934,52.12,77178.69,0.0,-1.0,0.0,0.00012]
[1779063817962,52.12,77175.77,0.0,-1.0,0.0,0.00012]
[1779063818969,52.12,77172.1,0.0,-1.0,0.0,0.00012]
[1779063821990,52.12,77174.95,0.0,-1.0,0.0,0.00012]
[1779063822997,52.12,77182.59,0.0,-1.0,0.0,0.00012]
[1779063824006,52.12,77182.06,0.0,-1.0,0.0,0.00012]
[1779063827025,52.12,77176.62,0.0,-1.0,0.0,0.00012]
[1779063828032,52.12,77172.31,0.0,-1.0,0.0,0.00012]
[1779063829039,52.12,77170.98,0.0,-1.0,0.0,0.00011]
[1779063830046,52.12,77172.05,0.0,-1.0,0.0,0.00012]
[1779063832060,52.12,77173.0,0.0,-1.0,0.0,0.00012]
[1779063836088,52.12,77169.88,0.0,-1.0,0.0,0.00011]
[1779063837095,52.12,77167.24,0.0,-1.0,0.0,0.00011]
[1779063839109,52.12,77165.96,0.0,-1.0,0.0,0.00011]
[1779063842130,52.12,77163.57,0.0,-1.0,0.0,0.00011]
[1779063844144,52.12,77171.99,0.0,-1.0,0.0,0.00011]
[1779063845151,52.12,77174.43,0.0,-1.0,0.0,0.00012]
[1779063846158,52.12,77176.12,0.0,-1.0,0.0,0.00012]
[1779063849179,52.12,77177.15,0.0,-1.0,0.0,0.00012]
[1779063852200,52.12,77178.96,0.0,-1.0,0.0,0.00012]
[1779063855221,52.12,77176.59,0.0,-1.0,0.0,0.00012]
[1779063860256,52.12,77177.16,0.0,-1.0,0.0,0.00012]
[1779063864284,52.12,77174.57,0.0,-1.0,0.0,0.00012]
[1779063865293,52.12,77163.1,0.0,-1.0,0.0,0.00011]
[1779063866298,52.12,77136.98,0.0,-1.0,0.0,0.00011]
[1779063867305,52.12,77130.11,0.0,-1.0,0.0,0.00011]
[1779063868312,52.12,77128.43,0.0,-1.0,0.0,0.00011]
[1779063869319,52.12,77126.15,0.0,-1.0,0.0,0.0001]
[1779063870326,52.12,77121.94,0.0,-1.0,0.0,0.0001]
[1779063871333,52.12,77117.97,0.0,-1.0,0.0,0.0001]
[1779063872340,52.12,77118.73,0.0,-1.0,0.0,0.0001]
[1779063873347,52.12,77120.18,0.0,-1.0,0.0,0.0001]
[1779063874354,52.12,77116.6,0.0,-1.0,0.0,0.0001]
[1779063875361,52.12,77115.67,0.0,-1.0,0.0,0.0001]
[1779063876368,52.12,77112.97,0.0,-1.0,0.0,0.0001]
[1779063877377,52.12,77112.27,0.0,-1.0,0.0,0.0001]
[1779063879390,52.12,77117.6,0.0,-1.0,0.0,0.0001]
[1779063880397,52.12,77127.28,0.0,-1.0,0.0,0.0001]
[1779063881404,52.12,77128.09,0.0,-1.0,0.0,0.0001]
[1779063882411,52.12,77123.75,0.0,-1.0,0.0,0.0001]
[1779063885432,52.12,77122.3,0.0,-1.0,0.0,0.0001]
[1779063886439,52.12,77128.18,0.0,-1.0,0.0,0.0001]
[1779063887446,52.12,77132.2,0.0,-1.0,0.0,0.00011]
[1779063888453,52.12,77133.91,0.0,-1.0,0.0,0.00011]
[1779063889460,52.12,77134.75,0.0,-1.0,0.0,0.00011]
[1779063890467,52.12,77131.74,0.0,-1.0,0.0,0.00011]
[1779063891474,52.12,77132.4,0.0,-1.0,0.0,0.00011]
[1779063892481,52.12,77137.93,0.0,-1.0,0.0,0.00011]
[1779063893488,52.12,77140.82,0.0,-1.0,0.0,0.00011]
[1779063894495,52.12,77144.2,0.0,-1.0,0.0,0.00011]
[1779063895502,52.12,77145.07,0.0,-1.0,0.0,0.00011]
[1779063897516,52.12,77144.04,0.0,-1.0,0.0,0.00011]
[1779063901544,52.12,77142.1,0.0,-1.0,0.0,0.00011]
[1779063902551,52.12,77140.77,0.0,-1.0,0.0,0.00011]
[1779063903558,52.12,77141.66,0.0,-1.0,0.0,0.00011]
[1779063904565,52.12,77143.96,0.0,-1.0,0.0,0.00011]
[1779063905572,52.12,77139.9,0.0,-1.0,0.0,0.00011]
[1779063906579,52.12,77132.41,0.0,-1.0,0.0,0.00011]
[1779063907586,52.12,77130.16,0.0,-1.0,0.0,0.0001]
[1779063908593,52.12,77131.34,0.0,-1.0,0.0,0.00011]
[1779063909600,52.12,77132.61,0.0,-1.0,0.0,0.00011]
[1779063910607,52.12,77134.31,0.0,-1.0,0.0,0.00011]
[1779063914637,52.12,77136.9,0.0,-1.0,0.0,0.00011]
[1779063915643,52.12,77138.78,0.0,-1.0,0.0,0.00011]
[1779063916653,52.12,77145.44,0.0,-1.0,0.0,0.00011]
[1779063917657,52.12,77153.2,0.0,-1.0,0.0,0.00011]
[1779063918664,52.12,77153.21,0.0,-1.0,0.0,0.00011]
[1779063919683,52.12,77148.69,0.0,-1.0,0.0,0.00011]
[1779063920685,52.12,77140.54,0.0,-1.0,0.0,0.00011]
[1779063921692,52.12,77136.4,0.0,-1.0,0.0,0.00011]
[1779063922699,52.12,77135.65,0.0,-1.0,0.0,0.00011]
[1779063923713,52.12,77134.17,0.0,-1.0,0.0,0.00011]
[1779063925727,52.12,77133.05,0.0,-1.0,0.0,0.00011]
[1779063926734,52.12,77131.65,0.0,-1.0,0.0,0.00011]
[1779063927742,52.12,77129.67,0.0,-1.0,0.0,0.0001]
[1779063928749,52.12,77127.62,0.0,-1.0,0.0,0.0001]
[1779063930764,52.12,77120.64,0.0,-1.0,0.0,0.0001]
[1779063931771,52.12,77122.19,0.0,-1.0,0.0,0.0001]
[1779063932781,52.12,77127.98,0.0,-1.0,0.0,0.0001]
[1779063933785,52.12,77134.2,0.0,-1.0,0.0,0.00011]
[1779063934792,52.12,77141.09,0.0,-1.0,0.0,0.00011]
[1779063935799,52.12,77138.62,0.0,-1.0,0.0,0.00011]
[1779063937813,52.12,77140.98,0.0,-1.0,0.0,0.00011]
[1779063938820,52.12,77141.96,0.0,-1.0,0.0,0.00011]
[1779063939827,52.12,77144.58,0.0,-1.0,0.0,0.00011]
[1779063940834,52.12,77141.34,0.0,-1.0,0.0,0.00011]
[1779063943855,52.12,77151.56,0.0,-1.0,0.0,0.00011]
[1779063944862,52.12,77153.77,0.0,-1.0,0.0,0.00011]
[1779063946877,52.12,77154.85,0.0,-1.0,0.0,0.00011]
[1779063947883,52.12,77162.33,0.0,-1.0,0.0,0.00011]
[1779063948890,52.12,77163.77,0.0,-1.0,0.0,0.00011]
[1779063950904,52.12,77164.72,0.0,-1.0,0.0,0.00011]
[1779063951911,52.12,77159.45,0.0,-1.0,0.0,0.00011]
[1779063952918,52.12,77156.57,0.0,-1.0,0.0,0.00011]
[1779063954932,52.12,77157.26,0.0,-1.0,0.0,0.00011]
[1779063955939,52.12,77161.74,0.0,-1.0,0.0,0.00011]
[1779063957544,52.12,77164.54,0.0,-1.0,0.0,0.00011]
[1779063958960,52.12,77169.49,0.0,-1.0,0.0,0.00011]
[1779063959967,52.12,77170.88,0.0,-1.0,0.0,0.00011]
[1779063960974,52.12,77171.94,0.0,-1.0,0.0,0.00011]
[1779063961981,52.12,77167.9,0.0,-1.0,0.0,0.00011]
[1779063962988,52.12,77161.61,0.0,-1.0,0.0,0.00011]
[1779063964004,52.12,77167.0,0.0,-1.0,0.0,0.00011]
[1779063965006,52.12,77162.73,0.0,-1.0,0.0,0.00011]
[1779063966013,52.12,77156.89,0.0,-1.0,0.0,0.00011]
[1779063967021,52.12,77154.3,0.0,-1.0,0.0,0.00011]
[1779063969034,52.12,77153.43,0.0,-1.0,0.0,0.00011]
[1779063970041,52.12,77146.99,0.0,-1.0,0.0,0.00011]
[1779063971048,52.12,77148.38,0.0,-1.0,0.0,0.00011]
[1779063972055,52.12,77152.71,0.0,-1.0,0.0,0.00011]
[1779063973062,52.12,77153.78,0.0,-1.0,0.0,0.00011]
[1779063974069,52.12,77158.68,0.0,-1.0,0.0,0.00011]
[1779063975211,52.12,77160.97,0.0,-1.0,0.0,0.00011]
[1779063976083,52.12,77163.64,0.0,-1.0,0.0,0.00011]
[1779063977090,52.12,77164.65,0.0,-1.0,0.0,0.00011]
[1779063978097,52.12,77157.75,0.0,-1.0,0.0,0.00011]
[1779063979104,52.12,77153.6,0.0,-1.0,0.0,0.00011]
[1779063981118,52.12,77149.92,0.0,-1.0,0.0,0.00011]
[1779063982125,52.12,77139.92,0.0,-1.0,0.0,0.00011]
[1779063983132,52.12,77137.33,0.0,-1.0,0.0,0.00011]
[1779063984139,52.12,77131.3,0.0,-1.0,0.0,0.0001]
[1779063985146,52.12,77127.13,0.0,-1.0,0.0,0.0001]
[1779063986153,52.12,77124.76,0.0,-1.0,0.0,0.0001]
[1779063988167,52.12,77125.79,0.0,-1.0,0.0,0.0001]
[1779063989174,52.12,77126.67,0.0,-1.0,0.0,0.0001]
[1779063991188,52.12,77127.32,0.0,-1.0,0.0,0.0001]
[1779063992195,52.12,77132.49,0.0,-1.0,0.0,0.0001]
[1779063993202,52.12,77136.81,0.0,-1.0,0.0,0.0001]
[1779063994209,52.12,77137.66,0.0,-1.0,0.0,0.00011]
[1779063999245,52.12,77146.66,0.0,-1.0,0.0,0.00011]
[1779064000251,52.12,77161.0,0.0,-1.0,0.0,0.00011]
[1779064001258,52.12,77163.0,0.0,-1.0,0.0,0.00011]
[1779064003272,52.12,77158.84,0.0,-1.0,0.0,0.00011]
[1779064005286,52.12,77159.65,0.0,-1.0,0.0,0.00011]
[1779064006294,52.12,77161.25,0.0,-1.0,0.0,0.00011]
[1779064007301,52.12,77158.57,0.0,-1.0,0.0,0.00011]
[1779064008307,52.12,77155.61,0.0,-1.0,0.0,0.00011]
[1779064011330,52.12,77154.4,0.0,-1.0,0.0,0.00011]
[1779064012340,52.12,77152.26,0.0,-1.0,0.0,0.00011]
[1779064013347,52.12,77150.24,0.0,-1.0,0.0,0.00011]
[1779064014354,52.12,77152.9,0.0,-1.0,0.0,0.00011]
[1779064015801,52.12,77154.86,0.0,-1.0,0.0,0.00011]
[1779064019391,52.12,77156.16,0.0,-1.0,0.0,0.00011]
[1779064020398,52.12,77156.97,0.0,-1.0,0.0,0.00011]
[1779064022412,52.12,77158.98,0.0,-1.0,0.0,0.00011]
[1779064023419,52.12,77165.53,0.0,-1.0,0.0,0.00011]
[1779064024426,52.12,77170.6,0.0,-1.0,0.0,0.00011]
[1779064025433,52.12,77168.38,0.0,-1.0,0.0,0.00011]
[1779064026440,52.12,77166.08,0.0,-1.0,0.0,0.00011]
[1779064031476,52.12,77166.45,0.0,-1.0,0.0,0.00011]
[1779064032484,52.12,77163.12,0.0,-1.0,0.0,0.00011]
[1779064033491,52.12,77152.75,0.0,-1.0,0.0,0.00011]
[1779064034498,52.12,77143.03,0.0,-1.0,0.0,0.00011]
[1779064035505,52.12,77142.77,0.0,-1.0,0.0,0.00011]
[1779064036512,52.12,77143.69,0.0,-1.0,0.0,0.00011]
[1779064037519,52.12,77146.61,0.0,-1.0,0.0,0.00011]
[1779064038526,52.12,77149.2,0.0,-1.0,0.0,0.00011]
[1779064039533,52.12,77151.81,0.0,-1.0,0.0,0.00011]
[1779064041547,52.12,77147.81,0.0,-1.0,0.0,0.00011]
[1779064042554,52.12,77139.38,0.0,-1.0,0.0,0.00011]
[1779064043561,52.12,77137.53,0.0,-1.0,0.0,0.00011]
[1779064048596,52.12,77137.23,0.0,-1.0,0.0,0.0001]
[1779064049603,52.12,77134.84,0.0,-1.0,0.0,0.0001]
[1779064052624,52.12,77135.95,0.0,-1.0,0.0,0.0001]
[1779064053631,52.12,77135.23,0.0,-1.0,0.0,0.0001]
[1779064054638,52.12,77137.91,0.0,-1.0,0.0,0.0001]
[1779064055645,52.12,77136.95,0.0,-1.0,0.0,0.0001]
[1779064057659,52.12,77138.07,0.0,-1.0,0.0,0.0001]
[1779064059673,52.12,77136.49,0.0,-1.0,0.0,0.0001]
[1779064062694,52.12,77137.32,0.0,-1.0,0.0,0.0001]
[1779064064708,52.12,77138.07,0.0,-1.0,0.0,0.0001]
[1779064067729,52.12,77132.36,0.0,-1.0,0.0,0.0001]
[1779064068737,52.12,77129.58,0.0,-1.0,0.0,0.0001]
[1779064069743,52.12,77117.73,0.0,-1.0,0.0,0.0001]
[1779064070750,52.12,77110.65,0.0,-1.0,0.0,0.0001]
[1779064071757,52.12,77111.14,0.0,-1.0,0.0,0.0001]
[1779064072764,52.12,77111.33,0.0,-1.0,0.0,0.0001]
[1779064073771,52.12,77115.81,0.0,-1.0,0.0,0.0001]
[1779064074778,52.12,77118.97,0.0,-1.0,0.0,0.0001]
[1779064075785,52.12,77117.32,0.0,-1.0,0.0,0.0001]
[1779064076792,52.12,77115.02,0.0,-1.0,0.0,0.0001]
[1779064077799,52.12,77113.46,0.0,-1.0,0.0,0.0001]
[1779064078806,52.12,77110.99,0.0,-1.0,0.0,0.0001]
[1779064082834,52.12,77112.88,0.0,-1.0,0.0,0.0001]
[1779064083841,52.12,77116.14,0.0,-1.0,0.0,0.0001]
[1779064084848,52.12,77123.56,0.0,-1.0,0.0,0.0001]
[1779064085855,52.12,77128.48,0.0,-1.0,0.0,0.0001]
[1779064086862,52.12,77131.09,0.0,-1.0,0.0,0.0001]
[1779064087869,52.12,77132.04,0.0,-1.0,0.0,0.0001]
[1779064089886,52.12,77135.86,0.0,-1.0,0.0,0.0001]
[1779064090893,52.12,77140.13,0.0,-1.0,0.0,0.0001]
[1779064091900,52.12,77142.46,0.0,-1.0,0.0,0.00011]
[1779064092907,52.12,77143.38,0.0,-1.0,0.0,0.00011]
[1779064094921,52.12,77141.18,0.0,-1.0,0.0,0.00011]
[1779064095928,52.12,77136.6,0.0,-1.0,0.0,0.0001]
[1779064096238,52.12,77136.6,0.0,-1.0,0.0,0.0001]
[1779064096935,52.12,77098.16,0.0,-1.0,0.0,0.0001]
[1779064097676,52.12,77098.16,0.0,-1.0,0.0,0.0001]
[1779064097942,52.12,77062.31,0.0,-1.0,0.0,9e-05]
[1779064098949,52.12,77059.91,0.0,-1.0,0.0,9e-05]
[1779064100017,52.12,77059.91,0.0,-1.0,0.0,9e-05]
[1779064100029,52.12,77065.49,0.0,-1.0,0.0,9e-05]
[1779064100963,52.12,77071.81,0.0,-1.0,0.0,9e-05]
[1779064101064,52.12,77071.81,0.0,-1.0,0.0,9e-05]
[1779064101970,52.12,77075.82,0.0,-1.0,0.0,9e-05]
[1779064102980,52.12,77078.84,0.0,-1.0,0.0,9e-05]
[1779064103986,52.12,77090.05,0.0,-1.0,0.0,9e-05]
[1779064104993,52.12,77095.34,0.0,-1.0,0.0,0.0001]
[1779064106000,52.12,77096.39,0.0,-1.0,0.0,0.0001]
[1779064107007,52.12,77098.76,0.0,-1.0,0.0,0.0001]
[1779064109024,52.12,77100.03,0.0,-1.0,0.0,0.0001]
[1779064110031,52.12,77100.84,0.0,-1.0,0.0,0.0001]
[1779064111038,52.12,77103.0,0.0,-1.0,0.0,0.0001]
[1779064112045,52.12,77101.77,0.0,-1.0,0.0,0.0001]
[1779064114060,52.12,77107.25,0.0,-1.0,0.0,0.0001]
[1779064115067,52.12,77112.22,0.0,-1.0,0.0,0.0001]
[1779064116073,52.12,77117.44,0.0,-1.0,0.0,0.0001]
[1779064117085,52.12,77121.93,0.0,-1.0,0.0,0.0001]
[1779064118568,52.12,77121.93,0.0,-1.0,0.0,0.0001]
[1779064118587,52.12,77128.58,0.0,-1.0,0.0,0.0001]
[1779064119099,52.12,77130.17,0.0,-1.0,0.0,0.0001]
[1779064120106,52.12,77132.7,0.0,-1.0,0.0,0.0001]
[1779064121113,52.12,77136.97,0.0,-1.0,0.0,0.0001]
[1779064124134,52.12,77137.7,0.0,-1.0,0.0,0.0001]
[1779064125141,52.12,77136.33,0.0,-1.0,0.0,0.0001]
[1779064127155,52.12,77137.4,0.0,-1.0,0.0,0.0001]
[1779064129170,52.12,77136.44,0.0,-1.0,0.0,0.0001]
[1779064131183,52.12,77134.71,0.0,-1.0,0.0,0.0001]
[1779064132190,52.12,77135.6,0.0,-1.0,0.0,0.0001]
[1779064133199,52.12,77139.96,0.0,-1.0,0.0,0.0001]
[1779064134204,52.12,77141.63,0.0,-1.0,0.0,0.0001]
[1779064135212,52.12,77137.84,0.0,-1.0,0.0,0.0001]
[1779064136218,52.12,77136.28,0.0,-1.0,0.0,0.0001]
[1779064137225,52.12,77133.97,0.0,-1.0,0.0,0.0001]
[1779064138232,52.12,77131.23,0.0,-1.0,0.0,0.0001]
[1779064140712,52.12,77132.03,0.0,-1.0,0.0,0.0001]
[1779064141253,52.12,77131.17,0.0,-1.0,0.0,0.0001]
[1779064142260,52.12,77130.15,0.0,-1.0,0.0,0.0001]
[1779064144275,52.12,77133.74,0.0,-1.0,0.0,0.0001]
[1779064145282,52.12,77139.05,0.0,-1.0,0.0,0.0001]
[1779064146289,52.12,77142.15,0.0,-1.0,0.0,0.0001]
[1779064147302,52.12,77143.41,0.0,-1.0,0.0,0.0001]
[1779064148307,52.12,77147.53,0.0,-1.0,0.0,0.00011]
[1779064149314,52.12,77149.92,0.0,-1.0,0.0,0.00011]
[1779064150321,52.12,77150.77,0.0,-1.0,0.0,0.00011]
[1779064151328,52.12,77149.46,0.0,-1.0,0.0,0.00011]
[1779064153342,52.12,77148.64,0.0,-1.0,0.0,0.00011]
[1779064154351,52.12,77146.16,0.0,-1.0,0.0,0.00011]
[1779064155356,52.12,77134.77,0.0,-1.0,0.0,0.0001]
[1779064156363,52.12,77130.3,0.0,-1.0,0.0,0.0001]
[1779064160391,52.12,77131.15,0.0,-1.0,0.0,0.0001]
[1779064162471,52.12,77130.88,0.0,-1.0,0.0,0.0001]
[1779064162711,52.12,77130.88,0.0,-1.0,0.0,0.0001]
[1779064162759,52.12,77125.65,0.0,-1.0,0.0,0.0001]
[1779064163417,52.12,77107.22,0.0,-1.0,0.0,0.0001]
[1779064164424,52.12,77096.89,0.0,-1.0,0.0,0.0001]
[1779064165431,52.12,77097.47,0.0,-1.0,0.0,0.0001]
[1779064167445,52.12,77093.59,0.0,-1.0,0.0,9e-05]
[1779064169459,52.12,77095.36,0.0,-1.0,0.0,0.0001]
[1779064170466,52.12,77096.48,0.0,-1.0,0.0,0.0001]
[1779064173487,52.12,77103.28,0.0,-1.0,0.0,0.0001]
[1779064174494,52.12,77111.87,0.0,-1.0,0.0,0.0001]
[1779064175503,52.12,77114.01,0.0,-1.0,0.0,0.0001]
[1779064177788,52.12,77115.01,0.0,-1.0,0.0,0.0001]
[1779064178606,52.12,77115.75,0.0,-1.0,0.0,0.0001]
[1779064183559,52.12,77114.89,0.0,-1.0,0.0,0.0001]
[1779064184566,52.12,77113.65,0.0,-1.0,0.0,0.0001]
[1779064185573,52.12,77111.1,0.0,-1.0,0.0,0.0001]
[1779064186580,52.12,77106.68,0.0,-1.0,0.0,0.0001]
[1779064187878,52.12,77103.97,0.0,-1.0,0.0,0.0001]
[1779064189601,52.12,77101.11,0.0,-1.0,0.0,0.0001]
[1779064190608,52.12,77103.48,0.0,-1.0,0.0,0.0001]
[1779064191615,52.12,77107.42,0.0,-1.0,0.0,0.0001]
[1779064192622,52.12,77110.64,0.0,-1.0,0.0,0.0001]
[1779064194636,52.12,77112.17,0.0,-1.0,0.0,0.0001]
[1779064195643,52.12,77117.08,0.0,-1.0,0.0,0.0001]
[1779064196650,52.12,77116.17,0.0,-1.0,0.0,0.0001]
[1779064198664,52.12,77112.68,0.0,-1.0,0.0,0.0001]
[1779064199672,52.12,77111.54,0.0,-1.0,0.0,0.0001]
[1779064200678,52.12,77104.81,0.0,-1.0,0.0,0.0001]
[1779064201685,52.12,77099.5,0.0,-1.0,0.0,0.0001]
[1779064202692,52.12,77089.95,0.0,-1.0,0.0,9e-05]
[1779064203400,52.12,77089.95,0.0,-1.0,0.0,9e-05]
[1779064203521,52.12,77089.95,0.0,-1.0,0.0,9e-05]
[1779064203700,52.12,77077.24,0.0,-1.0,0.0,9e-05]
[1779064204706,52.12,77073.05,0.0,-1.0,0.0,9e-05]
[1779064205713,52.12,77070.5,0.0,-1.0,0.0,9e-05]
[1779064206720,52.12,77069.06,0.0,-1.0,0.0,9e-05]
[1779064207727,52.12,77074.78,0.0,-1.0,0.0,9e-05]
[1779064208734,52.12,77072.28,0.0,-1.0,0.0,9e-05]
[1779064209741,52.12,77071.13,0.0,-1.0,0.0,9e-05]
[1779064211755,52.12,77071.77,0.0,-1.0,0.0,9e-05]
[1779064212762,52.12,77067.42,0.0,-1.0,0.0,9e-05]
[1779064213769,52.12,77066.18,0.0,-1.0,0.0,9e-05]
[1779064214203,52.12,77066.18,0.0,-1.0,0.0,9e-05]
[1779064215178,52.12,77053.96,0.0,-1.0,0.0,9e-05]
[1779064215783,52.12,77052.03,0.0,-1.0,0.0,9e-05]
[1779064216811,52.12,77052.03,0.0,-1.0,0.0,9e-05]
[1779064216912,52.12,77051.07,0.0,-1.0,0.0,9e-05]
[1779064219811,52.12,77054.97,0.0,-1.0,0.0,9e-05]
[1779064220824,52.12,77063.35,0.0,-1.0,0.0,9e-05]
[1779064221831,52.12,77070.21,0.0,-1.0,0.0,9e-05]
[1779064222838,52.12,77071.35,0.0,-1.0,0.0,9e-05]
[1779064223845,52.12,77072.27,0.0,-1.0,0.0,9e-05]
[1779064224852,52.12,77073.13,0.0,-1.0,0.0,9e-05]
[1779064225859,52.12,77079.83,0.0,-1.0,0.0,9e-05]
[1779064226866,52.12,77083.53,0.0,-1.0,0.0,9e-05]
[1779064227873,52.12,77082.84,0.0,-1.0,0.0,9e-05]
[1779064229887,52.12,77086.45,0.0,-1.0,0.0,9e-05]
[1779064230894,52.12,77084.79,0.0,-1.0,0.0,9e-05]
[1779064231901,52.12,77086.13,0.0,-1.0,0.0,9e-05]
[1779064235930,52.12,77088.31,0.0,-1.0,0.0,9e-05]
[1779064236937,52.12,77090.22,0.0,-1.0,0.0,9e-05]
[1779064237944,52.12,77093.44,0.0,-1.0,0.0,9e-05]
[1779064238951,52.12,77092.64,0.0,-1.0,0.0,9e-05]
[1779064241972,52.12,77089.9,0.0,-1.0,0.0,9e-05]
[1779064242979,52.12,77090.95,0.0,-1.0,0.0,9e-05]
[1779064243986,52.12,77091.98,0.0,-1.0,0.0,9e-05]
[1779064244993,52.12,77093.81,0.0,-1.0,0.0,9e-05]
[1779064247007,52.12,77090.18,0.0,-1.0,0.0,9e-05]
[1779064249023,52.12,77089.35,0.0,-1.0,0.0,9e-05]
[1779064252044,52.12,77085.96,0.0,-1.0,0.0,9e-05]
[1779064253051,52.12,77084.75,0.0,-1.0,0.0,9e-05]
[1779064254058,52.12,77086.38,0.0,-1.0,0.0,9e-05]
[1779064256072,52.12,77083.63,0.0,-1.0,0.0,9e-05]
[1779064257079,52.12,77080.64,0.0,-1.0,0.0,9e-05]
[1779064258086,52.12,77074.57,0.0,-1.0,0.0,9e-05]
[1779064259093,52.12,77073.75,0.0,-1.0,0.0,9e-05]
[1779064260100,52.12,77072.95,0.0,-1.0,0.0,9e-05]
[1779064261107,52.12,77073.8,0.0,-1.0,0.0,9e-05]
[1779064264128,52.12,77075.32,0.0,-1.0,0.0,9e-05]
[1779064265137,52.12,77080.37,0.0,-1.0,0.0,9e-05]
[1779064266144,52.12,77089.24,0.0,-1.0,0.0,9e-05]
[1779064267151,52.12,77092.08,0.0,-1.0,0.0,9e-05]
[1779064269165,52.12,77091.06,0.0,-1.0,0.0,9e-05]
[1779064270176,52.12,77093.69,0.0,-1.0,0.0,9e-05]
[1779064271183,52.12,77100.5,0.0,-1.0,0.0,9e-05]
[1779064272190,52.12,77104.07,0.0,-1.0,0.0,0.0001]
[1779064274204,52.12,77104.78,0.0,-1.0,0.0,0.0001]
[1779064275211,52.12,77106.54,0.0,-1.0,0.0,0.0001]
[1779064276219,52.12,77105.45,0.0,-1.0,0.0,0.0001]
[1779064277225,52.12,77108.37,0.0,-1.0,0.0,0.0001]
[1779064278232,52.12,77110.19,0.0,-1.0,0.0,0.0001]
[1779064279239,52.12,77120.61,0.0,-1.0,0.0,0.0001]
[1779064280246,52.12,77123.38,0.0,-1.0,0.0,0.0001]
[1779064281257,52.12,77125.27,0.0,-1.0,0.0,0.0001]
[1779064283274,52.12,77130.13,0.0,-1.0,0.0,0.0001]
[1779064284274,52.12,77134.39,0.0,-1.0,0.0,0.0001]
[1779064285282,52.12,77141.43,0.0,-1.0,0.0,0.0001]
[1779064286289,52.12,77145.96,0.0,-1.0,0.0,0.0001]
[1779064287311,52.12,77149.05,0.0,-1.0,0.0,0.0001]
[1779064288313,52.12,77151.99,0.0,-1.0,0.0,0.00011]
[1779064289320,52.12,77154.22,0.0,-1.0,0.0,0.00011]
[1779064290327,52.12,77152.4,0.0,-1.0,0.0,0.00011]
[1779064292343,52.12,77147.72,0.0,-1.0,0.0,0.0001]
[1779064293349,52.12,77142.76,0.0,-1.0,0.0,0.0001]
[1779064296141,52.12,77143.98,0.0,-1.0,0.0,0.0001]
[1779064296370,52.12,77146.2,0.0,-1.0,0.0,0.0001]
[1779064297377,52.12,77148.9,0.0,-1.0,0.0,0.0001]
[1779064298384,52.12,77149.94,0.0,-1.0,0.0,0.0001]
[1779064300398,52.12,77150.87,0.0,-1.0,0.0,0.0001]
[1779064301405,52.12,77152.74,0.0,-1.0,0.0,0.0001]
[1779064302413,52.12,77157.16,0.0,-1.0,0.0,0.00011]
[1779064303419,52.12,77160.81,0.0,-1.0,0.0,0.00011]
[1779064304426,52.12,77164.96,0.0,-1.0,0.0,0.00011]
[1779064305433,52.12,77169.03,0.0,-1.0,0.0,0.00011]
[1779064306440,52.12,77170.45,0.0,-1.0,0.0,0.00011]
[1779064308809,52.12,77170.59,0.0,-1.0,0.0,0.00011]
[1779064308922,52.12,77170.59,0.0,-1.0,0.0,0.00011]
[1779064308924,52.12,77172.41,0.0,-1.0,0.0,0.00011]
[1779064309461,52.12,77175.14,0.0,-1.0,0.0,0.00011]
[1779064314496,52.12,77175.19,0.0,-1.0,0.0,0.00011]
[1779064315503,52.12,77174.08,0.0,-1.0,0.0,0.00011]
[1779064318525,52.12,77176.46,0.0,-1.0,0.0,0.00011]
[1779064319532,52.12,77172.2,0.0,-1.0,0.0,0.00011]
[1779064320540,52.12,77160.79,0.0,-1.0,0.0,0.00011]
[1779064321547,52.12,77150.6,0.0,-1.0,0.0,0.0001]
[1779064322555,52.12,77144.24,0.0,-1.0,0.0,0.0001]
[1779064324568,52.12,77143.1,0.0,-1.0,0.0,0.0001]
[1779064325575,52.12,77144.35,0.0,-1.0,0.0,0.0001]
[1779064326582,52.12,77134.68,0.0,-1.0,0.0,0.0001]
[1779064327589,52.12,77126.41,0.0,-1.0,0.0,0.0001]
[1779064328598,52.12,77117.94,0.0,-1.0,0.0,0.0001]
[1779064329605,52.12,77118.59,0.0,-1.0,0.0,0.0001]
[1779064330612,52.12,77116.42,0.0,-1.0,0.0,0.0001]
[1779064331619,52.12,77111.71,0.0,-1.0,0.0,0.0001]
[1779064332626,52.12,77108.79,0.0,-1.0,0.0,0.0001]
[1779064333633,52.12,77108.12,0.0,-1.0,0.0,0.0001]
[1779064334640,52.12,77098.29,0.0,-1.0,0.0,9e-05]
[1779064335647,52.12,77093.59,0.0,-1.0,0.0,9e-05]
[1779064336654,52.12,77092.63,0.0,-1.0,0.0,9e-05]
[1779064338670,52.12,77094.74,0.0,-1.0,0.0,9e-05]
[1779064339676,52.12,77097.41,0.0,-1.0,0.0,9e-05]
[1779064340683,52.12,77101.08,0.0,-1.0,0.0,9e-05]
[1779064341691,52.12,77103.54,0.0,-1.0,0.0,9e-05]
[1779064342697,52.12,77117.28,0.0,-1.0,0.0,0.0001]
[1779064343704,52.12,77122.75,0.0,-1.0,0.0,0.0001]
[1779064346727,52.12,77123.69,0.0,-1.0,0.0,0.0001]
[1779064348743,52.12,77122.9,0.0,-1.0,0.0,0.0001]
[1779064350756,52.12,77123.59,0.0,-1.0,0.0,0.0001]
[1779064351763,52.12,77124.11,0.0,-1.0,0.0,0.0001]
[1779064353777,52.12,77123.29,0.0,-1.0,0.0,0.0001]
[1779064354784,52.12,77113.27,0.0,-1.0,0.0,0.0001]
[1779064355791,52.12,77110.23,0.0,-1.0,0.0,0.0001]
[1779064356798,52.12,77111.93,0.0,-1.0,0.0,0.0001]
[1779064357805,52.12,77114.7,0.0,-1.0,0.0,0.0001]
[1779064359819,52.12,77112.1,0.0,-1.0,0.0,0.0001]
[1779064361833,52.12,77096.31,0.0,-1.0,0.0,9e-05]
[1779064362840,52.12,77089.89,0.0,-1.0,0.0,9e-05]
[1779064363847,52.12,77088.77,0.0,-1.0,0.0,9e-05]
[1779064364854,52.12,77082.32,0.0,-1.0,0.0,9e-05]
[1779064365861,52.12,77080.7,0.0,-1.0,0.0,9e-05]
[1779064366868,52.12,77079.09,0.0,-1.0,0.0,9e-05]
[1779064371903,52.12,77082.04,0.0,-1.0,0.0,9e-05]
[1779064372910,52.12,77085.82,0.0,-1.0,0.0,9e-05]
[1779064373917,52.12,77087.23,0.0,-1.0,0.0,9e-05]
[1779064375931,52.12,77086.46,0.0,-1.0,0.0,9e-05]
[1779064376938,52.12,77082.77,0.0,-1.0,0.0,9e-05]
[1779064377945,52.12,77073.53,0.0,-1.0,0.0,9e-05]
[1779064378952,52.12,77068.08,0.0,-1.0,0.0,9e-05]
[1779064379959,52.12,77065.11,0.0,-1.0,0.0,9e-05]
[1779064380557,52.12,77065.11,0.0,-1.0,0.0,9e-05]
[1779064380798,52.12,77065.11,0.0,-1.0,0.0,9e-05]
[1779064380888,52.12,77065.11,0.0,-1.0,0.0,9e-05]
[1779064380939,52.12,77065.11,0.0,-1.0,0.0,9e-05]
[1779064380966,52.12,77054.85,0.0,-1.0,0.0,9e-05]
[1779064381974,52.12,77046.38,0.0,-1.0,0.0,8e-05]
[1779064382981,52.12,77050.58,0.0,-1.0,0.0,8e-05]
[1779064383988,52.12,77051.81,0.0,-1.0,0.0,8e-05]
[1779064384998,52.12,77048.62,0.0,-1.0,0.0,8e-05]
[1779064386004,52.12,77049.97,0.0,-1.0,0.0,8e-05]
[1779064387011,52.12,77058.93,0.0,-1.0,0.0,9e-05]
[1779064388018,52.12,77058.19,0.0,-1.0,0.0,9e-05]
[1779064389118,52.12,77058.19,0.0,-1.0,0.0,9e-05]
[1779064389146,52.12,77034.49,0.0,-1.0,0.0,8e-05]
[1779064390032,52.12,77022.63,0.0,-1.0,0.0,8e-05]
[1779064391143,52.12,77022.63,0.0,-1.0,0.0,8e-05]
[1779064391244,52.12,77023.8,0.0,-1.0,0.0,8e-05]
[1779064392046,52.12,77025.84,0.0,-1.0,0.0,8e-05]
[1779064393053,52.12,77027.88,0.0,-1.0,0.0,8e-05]
[1779064394060,52.12,77031.79,0.0,-1.0,0.0,8e-05]
[1779064395067,52.12,77030.96,0.0,-1.0,0.0,8e-05]
[1779064396074,52.12,77029.03,0.0,-1.0,0.0,8e-05]
[1779064396869,52.12,77029.03,0.0,-1.0,0.0,8e-05]
[1779064396892,52.12,77029.03,0.0,-1.0,0.0,8e-05]
[1779064397081,52.12,77020.47,0.0,-1.0,0.0,8e-05]
[1779064398088,52.12,77008.09,0.0,-1.0,0.0,8e-05]
[1779064399095,52.12,77004.62,0.0,-1.0,0.0,8e-05]
[1779064401109,52.12,76997.6,0.0,-1.0,0.0,8e-05]
[1779064402116,52.12,76994.68,0.0,-1.0,0.0,8e-05]
[1779064403123,52.12,76995.45,0.0,-1.0,0.0,8e-05]
[1779064404130,52.12,76997.91,0.0,-1.0,0.0,8e-05]
[1779064404501,52.12,76997.91,0.0,-1.0,0.0,8e-05]
[1779064405137,52.12,77000.07,0.0,-1.0,0.0,8e-05]
[1779064406144,52.12,76999.29,0.0,-1.0,0.0,8e-05]
[1779064407151,52.12,77003.41,0.0,-1.0,0.0,8e-05]
[1779064408158,52.12,77007.17,0.0,-1.0,0.0,8e-05]
[1779064408500,52.12,77007.17,0.0,-1.0,0.0,8e-05]
[1779064411179,52.12,77008.21,0.0,-1.0,0.0,8e-05]
[1779064412186,52.12,77009.22,0.0,-1.0,0.0,8e-05]
[1779064413200,52.12,77008.05,0.0,-1.0,0.0,8e-05]
[1779064415220,52.12,77007.27,0.0,-1.0,0.0,8e-05]
[1779064416222,52.12,77009.93,0.0,-1.0,0.0,8e-05]
[1779064417233,52.12,77013.39,0.0,-1.0,0.0,8e-05]
[1779064418238,52.12,77019.37,0.0,-1.0,0.0,8e-05]
[1779064419245,52.12,77020.51,0.0,-1.0,0.0,8e-05]
[1779064421261,52.12,77018.18,0.0,-1.0,0.0,8e-05]
[1779064422268,52.12,77014.78,0.0,-1.0,0.0,8e-05]
[1779064424282,52.12,77016.62,0.0,-1.0,0.0,8e-05]
[1779064425290,52.12,77018.52,0.0,-1.0,0.0,8e-05]
[1779064427304,52.12,77019.46,0.0,-1.0,0.0,8e-05]
[1779064429318,52.12,77020.83,0.0,-1.0,0.0,8e-05]
[1779064431332,52.12,77022.84,0.0,-1.0,0.0,8e-05]
[1779064432339,52.12,77026.8,0.0,-1.0,0.0,8e-05]
[1779064434353,52.12,77026.31,0.0,-1.0,0.0,8e-05]
[1779064435360,52.12,77027.8,0.0,-1.0,0.0,8e-05]
[1779064437375,52.12,77014.43,0.0,-1.0,0.0,8e-05]
[1779064438382,52.12,77003.75,0.0,-1.0,0.0,8e-05]
[1779064439389,52.12,77002.55,0.0,-1.0,0.0,8e-05]
[1779064440396,52.12,77000.76,0.0,-1.0,0.0,8e-05]
[1779064441198,52.12,77000.76,0.0,-1.0,0.0,8e-05]
[1779064441403,52.12,76993.21,0.0,-1.0,0.0,7e-05]
[1779064442410,52.12,76988.83,0.0,-1.0,0.0,7e-05]
[1779064442568,52.12,76988.83,0.0,-1.0,0.0,7e-05]
[1779064443417,52.12,76978.02,0.0,-1.0,0.0,7e-05]
[1779064444062,52.12,76978.02,0.0,-1.0,0.0,7e-05]
[1779064444188,52.12,76978.02,0.0,-1.0,0.0,7e-05]
[1779064444424,52.12,76966.07,0.0,-1.0,0.0,7e-05]
[1779064445058,52.12,76966.07,0.0,-1.0,0.0,7e-05]
[1779064445171,52.12,76966.07,0.0,-1.0,0.0,7e-05]
[1779064445432,52.12,76963.69,0.0,-1.0,0.0,7e-05]
[1779064446498,52.12,76964.44,0.0,-1.0,0.0,7e-05]
[1779064447452,52.12,76968.99,0.0,-1.0,0.0,7e-05]
[1779064448459,52.12,76970.78,0.0,-1.0,0.0,7e-05]
[1779064449466,52.12,76969.23,0.0,-1.0,0.0,7e-05]
[1779064450473,52.12,76968.07,0.0,-1.0,0.0,7e-05]
[1779064451480,52.12,76966.08,0.0,-1.0,0.0,7e-05]
[1779064452469,52.12,76966.08,0.0,-1.0,0.0,7e-05]
[1779064452942,52.12,76966.08,0.0,-1.0,0.0,7e-05]
[1779064453022,52.12,76966.08,0.0,-1.0,0.0,7e-05]
[1779064453124,52.12,76960.51,0.0,-1.0,0.0,7e-05]
[1779064453850,52.12,76960.51,0.0,-1.0,0.0,7e-05]
[1779064453861,52.12,76940.04,0.0,-1.0,0.0,7e-05]
[1779064454501,52.12,76930.57,0.0,-1.0,0.0,7e-05]
[1779064455508,52.12,76934.23,0.0,-1.0,0.0,7e-05]
[1779064456570,52.12,76934.23,0.0,-1.0,0.0,7e-05]
[1779064456689,52.12,76934.23,0.0,-1.0,0.0,7e-05]
[1779064456776,52.12,76932.58,0.0,-1.0,0.0,7e-05]
[1779064457522,52.12,76935.25,0.0,-1.0,0.0,7e-05]
[1779064458529,52.12,76943.79,0.0,-1.0,0.0,7e-05]
[1779064459536,52.12,76949.46,0.0,-1.0,0.0,7e-05]
[1779064460543,52.12,76954.34,0.0,-1.0,0.0,7e-05]
[1779064461550,52.12,76949.46,0.0,-1.0,0.0,7e-05]
[1779064462557,52.12,76940.13,0.0,-1.0,0.0,7e-05]
[1779064463564,52.12,76935.85,0.0,-1.0,0.0,7e-05]
[1779064464571,52.12,76940.09,0.0,-1.0,0.0,7e-05]
[1779064465578,52.12,76942.84,0.0,-1.0,0.0,7e-05]
[1779064466587,52.12,76937.21,0.0,-1.0,0.0,7e-05]
[1779064467594,52.12,76932.19,0.0,-1.0,0.0,7e-05]
[1779064468601,52.12,76927.45,0.0,-1.0,0.0,6e-05]
[1779064470616,52.12,76933.64,0.0,-1.0,0.0,7e-05]
[1779064471623,52.12,76937.53,0.0,-1.0,0.0,7e-05]
[1779064473637,52.12,76943.79,0.0,-1.0,0.0,7e-05]
[1779064474644,52.12,76952.13,0.0,-1.0,0.0,7e-05]
[1779064475651,52.12,76958.46,0.0,-1.0,0.0,7e-05]
[1779064476658,52.12,76965.07,0.0,-1.0,0.0,7e-05]
[1779064477665,52.12,76968.7,0.0,-1.0,0.0,7e-05]
[1779064479679,52.12,76967.56,0.0,-1.0,0.0,7e-05]
[1779064480691,52.12,76969.76,0.0,-1.0,0.0,7e-05]
[1779064482396,52.12,76972.98,0.0,-1.0,0.0,7e-05]
[1779064484720,52.12,76964.99,0.0,-1.0,0.0,7e-05]
[1779064485728,52.12,76963.25,0.0,-1.0,0.0,7e-05]
[1779064486735,52.12,76962.25,0.0,-1.0,0.0,7e-05]
[1779064488749,52.12,76961.48,0.0,-1.0,0.0,7e-05]
[1779064490363,52.12,76957.86,0.0,-1.0,0.0,7e-05]
[1779064490763,52.12,76960.71,0.0,-1.0,0.0,7e-05]
[1779064491770,52.12,76965.06,0.0,-1.0,0.0,7e-05]
[1779064493784,52.12,76966.78,0.0,-1.0,0.0,7e-05]
[1779064494791,52.12,76969.24,0.0,-1.0,0.0,7e-05]
[1779064495798,52.12,76970.1,0.0,-1.0,0.0,7e-05]
[1779064496805,52.12,76981.4,0.0,-1.0,0.0,7e-05]
[1779064497818,52.12,76991.11,0.0,-1.0,0.0,7e-05]
[1779064498822,52.12,77002.27,0.0,-1.0,0.0,8e-05]
[1779064499661,52.12,77002.27,0.0,-1.0,0.0,8e-05]
[1779064499829,52.12,77008.82,0.0,-1.0,0.0,8e-05]
[1779064500836,52.12,77017.45,0.0,-1.0,0.0,8e-05]
[1779064501865,52.12,77024.58,0.0,-1.0,0.0,8e-05]
[1779064503511,52.12,77024.58,0.0,-1.0,0.0,8e-05]
[1779064502870,52.12,77036.9,0.0,-1.0,0.0,8e-05]
[1779064503879,52.12,77039.12,0.0,-1.0,0.0,8e-05]
[1779064504885,52.12,77040.42,0.0,-1.0,0.0,8e-05]
[1779064505892,52.12,77034.49,0.0,-1.0,0.0,8e-05]
[1779064506900,52.12,77030.02,0.0,-1.0,0.0,8e-05]
[1779064507937,52.12,77011.52,0.0,-1.0,0.0,8e-05]
[1779064508944,52.12,77001.17,0.0,-1.0,0.0,8e-05]
[1779064509951,52.12,76999.64,0.0,-1.0,0.0,7e-05]
[1779064511965,52.12,77000.94,0.0,-1.0,0.0,8e-05]
[1779064512977,52.12,76994.91,0.0,-1.0,0.0,7e-05]
[1779064513984,52.12,76991.74,0.0,-1.0,0.0,7e-05]
[1779064514991,52.12,76995.98,0.0,-1.0,0.0,7e-05]
[1779064515998,52.12,76998.13,0.0,-1.0,0.0,7e-05]
[1779064517005,52.12,76995.03,0.0,-1.0,0.0,7e-05]
[1779064518012,52.12,76998.02,0.0,-1.0,0.0,7e-05]
[1779064519019,52.12,77010.33,0.0,-1.0,0.0,8e-05]
[1779064520026,52.12,77017.16,0.0,-1.0,0.0,8e-05]
[1779064521033,52.12,77018.99,0.0,-1.0,0.0,8e-05]
[1779064522041,52.12,77019.85,0.0,-1.0,0.0,8e-05]
[1779064523048,52.12,77026.16,0.0,-1.0,0.0,8e-05]
[1779064524055,52.12,77031.76,0.0,-1.0,0.0,8e-05]
[1779064525062,52.12,77033.13,0.0,-1.0,0.0,8e-05]
[1779064526069,52.12,77035.72,0.0,-1.0,0.0,8e-05]
[1779064527076,52.12,77037.64,0.0,-1.0,0.0,8e-05]
[1779064527874,52.12,77037.64,0.0,-1.0,0.0,8e-05]
[1779064527982,52.12,77037.64,0.0,-1.0,0.0,8e-05]
[1779064528083,52.12,77043.92,0.0,-1.0,0.0,8e-05]
[1779064529090,52.12,77045.17,0.0,-1.0,0.0,8e-05]
[1779064530097,52.12,77041.85,0.0,-1.0,0.0,8e-05]
[1779064532112,52.12,77047.81,0.0,-1.0,0.0,8e-05]
[1779064533118,52.12,77052.99,0.0,-1.0,0.0,8e-05]
[1779064534125,52.12,77052.14,0.0,-1.0,0.0,8e-05]
[1779064535132,52.12,77049.7,0.0,-1.0,0.0,8e-05]
[1779064537146,52.12,77056.02,0.0,-1.0,0.0,8e-05]
[1779064538153,52.12,77060.78,0.0,-1.0,0.0,8e-05]
[1779064539561,52.12,77060.78,0.0,-1.0,0.0,8e-05]
[1779064539563,52.12,77065.87,0.0,-1.0,0.0,9e-05]
[1779064539601,52.12,77065.87,0.0,-1.0,0.0,9e-05]
[1779064540167,52.12,77079.48,0.0,-1.0,0.0,9e-05]
[1779064541174,52.12,77085.04,0.0,-1.0,0.0,9e-05]
[1779064542181,52.12,77093.29,0.0,-1.0,0.0,9e-05]
[1779064543044,52.12,77093.29,0.0,-1.0,0.0,9e-05]
[1779064543190,52.12,77099.92,0.0,-1.0,0.0,9e-05]
[1779064543619,52.12,77099.92,0.0,-1.0,0.0,9e-05]
[1779064544474,52.12,77099.92,0.0,-1.0,0.0,9e-05]
[1779064544565,52.12,77103.69,0.0,-1.0,0.0,9e-05]
[1779064544611,52.12,77103.69,0.0,-1.0,0.0,9e-05]
[1779064545203,52.12,77113.01,0.0,-1.0,0.0,9e-05]
[1779064546210,52.12,77117.91,0.0,-1.0,0.0,9e-05]
[1779064547217,52.12,77109.07,0.0,-1.0,0.0,9e-05]
[1779064548224,52.12,77107.25,0.0,-1.0,0.0,9e-05]
[1779064549231,52.12,77114.7,0.0,-1.0,0.0,9e-05]
[1779064550238,52.12,77121.63,0.0,-1.0,0.0,0.0001]
[1779064551245,52.12,77122.37,0.0,-1.0,0.0,0.0001]
[1779064553259,52.12,77123.13,0.0,-1.0,0.0,0.0001]
[1779064554266,52.12,77124.13,0.0,-1.0,0.0,0.0001]
[1779064555273,52.12,77120.48,0.0,-1.0,0.0,0.0001]
[1779064556280,52.12,77114.75,0.0,-1.0,0.0,9e-05]
[1779064557287,52.12,77112.46,0.0,-1.0,0.0,9e-05]
[1779064558294,52.12,77109.07,0.0,-1.0,0.0,9e-05]
[1779064561315,52.12,77110.73,0.0,-1.0,0.0,9e-05]
[1779064562322,52.12,77109.68,0.0,-1.0,0.0,9e-05]
[1779064563336,52.12,77103.74,0.0,-1.0,0.0,9e-05]
[1779064564343,52.12,77102.42,0.0,-1.0,0.0,9e-05]
[1779064565350,52.12,77105.44,0.0,-1.0,0.0,9e-05]
[1779064566357,52.12,77113.29,0.0,-1.0,0.0,9e-05]
[1779064567364,52.12,77117.94,0.0,-1.0,0.0,9e-05]
[1779064568371,52.12,77120.18,0.0,-1.0,0.0,0.0001]
[1779064569378,52.12,77122.26,0.0,-1.0,0.0,0.0001]
[1779064571392,52.12,77123.18,0.0,-1.0,0.0,0.0001]
[1779064572399,52.12,77124.7,0.0,-1.0,0.0,0.0001]
[1779064573406,52.12,77128.34,0.0,-1.0,0.0,0.0001]
[1779064574413,52.12,77130.39,0.0,-1.0,0.0,0.0001]
[1779064577434,52.12,77131.63,0.0,-1.0,0.0,0.0001]
[1779064580345,52.12,77131.08,0.0,-1.0,0.0,0.0001]
[1779064580624,52.12,77131.08,0.0,-1.0,0.0,0.0001]
[1779064580483,52.12,77132.47,0.0,-1.0,0.0,0.0001]
[1779064580710,52.12,77132.47,0.0,-1.0,0.0,0.0001]
[1779064581472,52.12,77124.62,0.0,-1.0,0.0,0.0001]
[1779064582479,52.12,77120.25,0.0,-1.0,0.0,0.0001]
[1779064583486,52.12,77126.6,0.0,-1.0,0.0,0.0001]
[1779064584449,52.12,77126.6,0.0,-1.0,0.0,0.0001]
[1779064584550,52.12,77131.16,0.0,-1.0,0.0,0.0001]
[1779064586507,52.12,77126.73,0.0,-1.0,0.0,0.0001]
[1779064587514,52.12,77120.0,0.0,-1.0,0.0,0.0001]
[1779064588521,52.12,77115.98,0.0,-1.0,0.0,9e-05]
[1779064589528,52.12,77108.37,0.0,-1.0,0.0,9e-05]
[1779064590535,52.12,77103.78,0.0,-1.0,0.0,9e-05]
[1779064591542,52.12,77105.48,0.0,-1.0,0.0,9e-05]
[1779064592549,52.12,77107.62,0.0,-1.0,0.0,9e-05]
[1779064593556,52.12,77108.35,0.0,-1.0,0.0,9e-05]
[1779064594563,52.12,77110.49,0.0,-1.0,0.0,9e-05]
[1779064595570,52.12,77111.25,0.0,-1.0,0.0,9e-05]
[1779064596577,52.12,77108.16,0.0,-1.0,0.0,9e-05]
[1779064597584,52.12,77105.13,0.0,-1.0,0.0,9e-05]
[1779064599599,52.12,77106.17,0.0,-1.0,0.0,9e-05]
[1779064602624,52.12,77103.95,0.0,-1.0,0.0,9e-05]
[1779064603631,52.12,77102.77,0.0,-1.0,0.0,9e-05]
[1779064605646,52.12,77101.41,0.0,-1.0,0.0,9e-05]
[1779064606652,52.12,77106.47,0.0,-1.0,0.0,9e-05]
[1779064607659,52.12,77107.52,0.0,-1.0,0.0,9e-05]
[1779064611687,52.12,77108.94,0.0,-1.0,0.0,9e-05]
[1779064612694,52.12,77110.76,0.0,-1.0,0.0,9e-05]
[1779064613701,52.12,77113.51,0.0,-1.0,0.0,9e-05]
[1779064614709,52.12,77123.11,0.0,-1.0,0.0,0.0001]
[1779064615715,52.12,77130.07,0.0,-1.0,0.0,0.0001]
[1779064616722,52.12,77128.7,0.0,-1.0,0.0,0.0001]
[1779064617729,52.12,77127.51,0.0,-1.0,0.0,0.0001]
[1779064618736,52.12,77128.62,0.0,-1.0,0.0,0.0001]
[1779064619743,52.12,77132.22,0.0,-1.0,0.0,0.0001]
[1779064620750,52.12,77128.25,0.0,-1.0,0.0,0.0001]
[1779064621763,52.12,77118.57,0.0,-1.0,0.0,9e-05]
[1779064622769,52.12,77112.31,0.0,-1.0,0.0,9e-05]
[1779064623776,52.12,77105.23,0.0,-1.0,0.0,9e-05]
[1779064624783,52.12,77101.71,0.0,-1.0,0.0,9e-05]
[1779064625790,52.12,77100.31,0.0,-1.0,0.0,9e-05]
[1779064628313,52.12,77097.6,0.0,-1.0,0.0,9e-05]
[1779064628812,52.12,77107.86,0.0,-1.0,0.0,9e-05]
[1779064629818,52.12,77115.05,0.0,-1.0,0.0,9e-05]
[1779064630826,52.12,77114.95,0.0,-1.0,0.0,9e-05]
[1779064631832,52.12,77112.49,0.0,-1.0,0.0,9e-05]
[1779064632839,52.12,77110.28,0.0,-1.0,0.0,9e-05]
[1779064633846,52.12,77109.53,0.0,-1.0,0.0,9e-05]
[1779064635862,52.12,77106.56,0.0,-1.0,0.0,9e-05]
[1779064636867,52.12,77100.45,0.0,-1.0,0.0,9e-05]
[1779064637874,52.12,77096.47,0.0,-1.0,0.0,9e-05]
[1779064638881,52.12,77095.58,0.0,-1.0,0.0,9e-05]
[1779064639888,52.12,77094.51,0.0,-1.0,0.0,9e-05]
[1779064640895,52.12,77093.13,0.0,-1.0,0.0,9e-05]
[1779064641902,52.12,77094.11,0.0,-1.0,0.0,9e-05]
[1779064644923,52.12,77097.1,0.0,-1.0,0.0,9e-05]
[1779064645935,52.12,77103.86,0.0,-1.0,0.0,9e-05]
[1779064646938,52.12,77109.75,0.0,-1.0,0.0,9e-05]
[1779064647945,52.12,77110.59,0.0,-1.0,0.0,9e-05]
[1779064648955,52.12,77113.07,0.0,-1.0,0.0,9e-05]
[1779064651976,52.12,77114.11,0.0,-1.0,0.0,9e-05]
[1779064654997,52.12,77119.62,0.0,-1.0,0.0,9e-05]
[1779064656007,52.12,77123.97,0.0,-1.0,0.0,9e-05]
[1779064658018,52.12,77122.91,0.0,-1.0,0.0,9e-05]
[1779064660036,52.12,77115.48,0.0,-1.0,0.0,9e-05]
[1779064661043,52.12,77112.84,0.0,-1.0,0.0,9e-05]
[1779064662050,52.12,77111.03,0.0,-1.0,0.0,9e-05]
[1779064663057,52.12,77112.84,0.0,-1.0,0.0,9e-05]
[1779064664064,52.12,77116.06,0.0,-1.0,0.0,9e-05]
[1779064666078,52.12,77120.77,0.0,-1.0,0.0,9e-05]
[1779064667085,52.12,77130.1,0.0,-1.0,0.0,0.0001]
[1779064668092,52.12,77131.8,0.0,-1.0,0.0,0.0001]
[1779064671113,52.12,77133.54,0.0,-1.0,0.0,0.0001]
[1779064672120,52.12,77142.1,0.0,-1.0,0.0,0.0001]
[1779064673127,52.12,77155.2,0.0,-1.0,0.0,0.0001]
[1779064674134,52.12,77163.54,0.0,-1.0,0.0,0.0001]
[1779064675142,52.12,77155.7,0.0,-1.0,0.0,0.0001]
[1779064676150,52.12,77150.35,0.0,-1.0,0.0,0.0001]
[1779064678163,52.12,77152.94,0.0,-1.0,0.0,0.0001]
[1779064680183,52.12,77154.4,0.0,-1.0,0.0,0.0001]
[1779064681198,52.12,77142.61,0.0,-1.0,0.0,0.0001]
[1779064682198,52.12,77120.07,0.0,-1.0,0.0,9e-05]
[1779064683207,52.12,77117.14,0.0,-1.0,0.0,9e-05]
[1779064687236,52.12,77115.63,0.0,-1.0,0.0,9e-05]
[1779064690258,52.12,77112.8,0.0,-1.0,0.0,9e-05]
[1779064691265,52.12,77111.37,0.0,-1.0,0.0,9e-05]
[1779064692273,52.12,77109.95,0.0,-1.0,0.0,9e-05]
[1779064697307,52.12,77110.74,0.0,-1.0,0.0,9e-05]
[1779064701335,52.12,77108.67,0.0,-1.0,0.0,9e-05]
[1779064703350,52.12,77100.62,0.0,-1.0,0.0,9e-05]
[1779064704356,52.12,77099.35,0.0,-1.0,0.0,9e-05]
[1779064705363,52.12,77098.62,0.0,-1.0,0.0,9e-05]
[1779064706370,52.12,77096.44,0.0,-1.0,0.0,9e-05]
[1779064708384,52.12,77092.74,0.0,-1.0,0.0,9e-05]
[1779064709391,52.12,77085.84,0.0,-1.0,0.0,9e-05]
[1779064710398,52.12,77081.75,0.0,-1.0,0.0,9e-05]
[1779064711405,52.12,77076.73,0.0,-1.0,0.0,9e-05]
[1779064712412,52.12,77072.93,0.0,-1.0,0.0,8e-05]
[1779064713419,52.12,77067.96,0.0,-1.0,0.0,8e-05]
[1779064714428,52.12,77074.01,0.0,-1.0,0.0,8e-05]
[1779064715435,52.12,77081.6,0.0,-1.0,0.0,9e-05]
[1779064716442,52.12,77088.31,0.0,-1.0,0.0,9e-05]
[1779064717449,52.12,77090.27,0.0,-1.0,0.0,9e-05]
[1779064718456,52.12,77091.69,0.0,-1.0,0.0,9e-05]
[1779064719463,52.12,77094.67,0.0,-1.0,0.0,9e-05]
[1779064720470,52.12,77099.94,0.0,-1.0,0.0,9e-05]
[1779064721477,52.12,77102.14,0.0,-1.0,0.0,9e-05]
[1779064722484,52.12,77104.69,0.0,-1.0,0.0,9e-05]
[1779064723492,52.12,77099.55,0.0,-1.0,0.0,9e-05]
[1779064724498,52.12,77097.75,0.0,-1.0,0.0,9e-05]
[1779064725505,52.12,77096.65,0.0,-1.0,0.0,9e-05]
[1779064726516,52.12,77094.4,0.0,-1.0,0.0,9e-05]
[1779064727522,52.12,77090.58,0.0,-1.0,0.0,9e-05]
[1779064728529,52.12,77086.24,0.0,-1.0,0.0,9e-05]
[1779064729536,52.12,77081.48,0.0,-1.0,0.0,9e-05]
[1779064730543,52.12,77080.64,0.0,-1.0,0.0,9e-05]
[1779064731550,52.12,77078.36,0.0,-1.0,0.0,9e-05]
[1779064732557,52.12,77080.49,0.0,-1.0,0.0,9e-05]
[1779064733564,52.12,77081.35,0.0,-1.0,0.0,9e-05]
[1779064734571,52.12,77089.44,0.0,-1.0,0.0,9e-05]
[1779064735578,52.12,77096.5,0.0,-1.0,0.0,9e-05]
[1779064736585,52.12,77099.43,0.0,-1.0,0.0,9e-05]
[1779064737593,52.12,77105.82,0.0,-1.0,0.0,9e-05]
[1779064738605,52.12,77108.53,0.0,-1.0,0.0,9e-05]
[1779064739610,52.12,77111.08,0.0,-1.0,0.0,9e-05]
[1779064740617,52.12,77113.31,0.0,-1.0,0.0,9e-05]
[1779064741624,52.12,77120.01,0.0,-1.0,0.0,9e-05]
[1779064743639,52.12,77118.01,0.0,-1.0,0.0,9e-05]
[1779064744645,52.12,77115.31,0.0,-1.0,0.0,9e-05]
[1779064745652,52.12,77113.42,0.0,-1.0,0.0,9e-05]
[1779064746659,52.12,77115.2,0.0,-1.0,0.0,9e-05]
[1779064747666,52.12,77116.9,0.0,-1.0,0.0,9e-05]
[1779064749680,52.12,77115.4,0.0,-1.0,0.0,9e-05]
[1779064750687,52.12,77109.18,0.0,-1.0,0.0,9e-05]
[1779064751694,52.12,77110.49,0.0,-1.0,0.0,9e-05]
[1779064755723,52.12,77109.28,0.0,-1.0,0.0,9e-05]
[1779064756730,52.12,77104.88,0.0,-1.0,0.0,9e-05]
[1779064757737,52.12,77101.88,0.0,-1.0,0.0,9e-05]
[1779064758744,52.12,77099.96,0.0,-1.0,0.0,9e-05]
[1779064759751,52.12,77097.92,0.0,-1.0,0.0,9e-05]
[1779064761765,52.12,77094.86,0.0,-1.0,0.0,9e-05]
[1779064762772,52.12,77096.11,0.0,-1.0,0.0,9e-05]
[1779064763779,52.12,77097.72,0.0,-1.0,0.0,9e-05]
[1779064764786,52.12,77099.05,0.0,-1.0,0.0,9e-05]
[1779064767807,52.12,77100.9,0.0,-1.0,0.0,9e-05]
[1779064769821,52.12,77096.42,0.0,-1.0,0.0,9e-05]
[1779064770828,52.12,77095.03,0.0,-1.0,0.0,9e-05]
[1779064771835,52.12,77099.6,0.0,-1.0,0.0,9e-05]
[1779064772842,52.12,77100.72,0.0,-1.0,0.0,9e-05]
[1779064773849,52.12,77103.13,0.0,-1.0,0.0,9e-05]
[1779064774856,52.12,77110.03,0.0,-1.0,0.0,9e-05]
[1779064775863,52.12,77114.77,0.0,-1.0,0.0,9e-05]
[1779064776870,52.12,77115.72,0.0,-1.0,0.0,9e-05]
[1779064777877,52.12,77118.09,0.0,-1.0,0.0,9e-05]
[1779064779224,52.12,77118.09,0.0,-1.0,0.0,9e-05]
[1779064779301,52.12,77118.09,0.0,-1.0,0.0,9e-05]
[1779064779387,52.12,77123.34,0.0,-1.0,0.0,9e-05]
[1779064779893,52.12,77135.95,0.0,-1.0,0.0,0.0001]
[1779064780900,52.12,77138.62,0.0,-1.0,0.0,0.0001]
[1779064785935,52.12,77137.33,0.0,-1.0,0.0,0.0001]
[1779064787949,52.12,77138.64,0.0,-1.0,0.0,0.0001]
[1779064788956,52.12,77137.79,0.0,-1.0,0.0,0.0001]
[1779064789963,52.12,77136.53,0.0,-1.0,0.0,0.0001]
[1779064790971,52.12,77127.64,0.0,-1.0,0.0,9e-05]
[1779064791978,52.12,77122.63,0.0,-1.0,0.0,9e-05]
[1779064792985,52.12,77121.48,0.0,-1.0,0.0,9e-05]
[1779064796008,52.12,77120.04,0.0,-1.0,0.0,9e-05]
[1779064798020,52.12,77116.89,0.0,-1.0,0.0,9e-05]
[1779064799027,52.12,77110.89,0.0,-1.0,0.0,9e-05]
[1779064800034,52.12,77114.3,0.0,-1.0,0.0,9e-05]
[1779064801042,52.12,77117.39,0.0,-1.0,0.0,9e-05]
[1779064803067,52.12,77119.25,0.0,-1.0,0.0,9e-05]
[1779064804081,52.12,77121.81,0.0,-1.0,0.0,9e-05]
[1779064805087,52.12,77123.71,0.0,-1.0,0.0,9e-05]
[1779064806094,52.12,77130.14,0.0,-1.0,0.0,9e-05]
[1779064807102,52.12,77139.28,0.0,-1.0,0.0,0.0001]
[1779064808109,52.12,77147.19,0.0,-1.0,0.0,0.0001]
[1779064809116,52.12,77147.14,0.0,-1.0,0.0,0.0001]
[1779064810123,52.12,77145.11,0.0,-1.0,0.0,0.0001]
[1779064811130,52.12,77140.88,0.0,-1.0,0.0,0.0001]
[1779064812137,52.12,77138.71,0.0,-1.0,0.0,0.0001]
[1779064813144,52.12,77135.0,0.0,-1.0,0.0,0.0001]
[1779064814151,52.12,77136.12,0.0,-1.0,0.0,0.0001]
[1779064815158,52.12,77134.14,0.0,-1.0,0.0,0.0001]
[1779064816165,52.12,77131.12,0.0,-1.0,0.0,9e-05]
[1779064817172,52.12,77127.8,0.0,-1.0,0.0,9e-05]
[1779064820193,52.12,77126.41,0.0,-1.0,0.0,9e-05]
[1779064821200,52.12,77127.63,0.0,-1.0,0.0,9e-05]
[1779064823214,52.12,77126.51,0.0,-1.0,0.0,9e-05]
[1779064824221,52.12,77122.5,0.0,-1.0,0.0,9e-05]
[1779064825228,52.12,77115.66,0.0,-1.0,0.0,9e-05]
[1779064826235,52.12,77112.29,0.0,-1.0,0.0,9e-05]
[1779064831270,52.12,77112.26,0.0,-1.0,0.0,9e-05]
[1779064832277,52.12,77109.44,0.0,-1.0,0.0,9e-05]
[1779064833284,52.12,77104.01,0.0,-1.0,0.0,9e-05]
[1779064834291,52.12,77102.36,0.0,-1.0,0.0,9e-05]
[1779064835299,52.12,77097.31,0.0,-1.0,0.0,9e-05]
[1779064836306,52.12,77085.15,0.0,-1.0,0.0,9e-05]
[1779064837314,52.12,77074.0,0.0,-1.0,0.0,8e-05]
[1779064838321,52.12,77060.83,0.0,-1.0,0.0,8e-05]
[1779064839328,52.12,77055.23,0.0,-1.0,0.0,8e-05]
[1779064840335,52.12,77054.3,0.0,-1.0,0.0,8e-05]
[1779064841342,52.12,77053.59,0.0,-1.0,0.0,8e-05]
[1779064844364,52.12,77052.79,0.0,-1.0,0.0,8e-05]
[1779064845370,52.12,77051.66,0.0,-1.0,0.0,8e-05]
[1779064846377,52.12,77048.77,0.0,-1.0,0.0,8e-05]
[1779064847384,52.12,77054.69,0.0,-1.0,0.0,8e-05]
[1779064848391,52.12,77061.79,0.0,-1.0,0.0,8e-05]
[1779064849398,52.12,77067.3,0.0,-1.0,0.0,8e-05]
[1779064850405,52.12,77071.27,0.0,-1.0,0.0,8e-05]
[1779064851412,52.12,77075.7,0.0,-1.0,0.0,8e-05]
[1779064852522,52.12,77075.7,0.0,-1.0,0.0,8e-05]
[1779064852535,52.12,77080.84,0.0,-1.0,0.0,9e-05]
[1779064853427,52.12,77082.75,0.0,-1.0,0.0,9e-05]
[1779064855440,52.12,77080.16,0.0,-1.0,0.0,8e-05]
[1779064856223,52.12,77080.16,0.0,-1.0,0.0,8e-05]
[1779064856447,52.12,77075.53,0.0,-1.0,0.0,8e-05]
[1779064857454,52.12,77068.28,0.0,-1.0,0.0,8e-05]
[1779064858704,52.12,77064.7,0.0,-1.0,0.0,8e-05]
[1779064859015,52.12,77064.7,0.0,-1.0,0.0,8e-05]
[1779064859468,52.12,77069.8,0.0,-1.0,0.0,8e-05]
[1779064860475,52.12,77073.59,0.0,-1.0,0.0,8e-05]
[1779064861482,52.12,77071.07,0.0,-1.0,0.0,8e-05]
[1779064862930,52.12,77071.07,0.0,-1.0,0.0,8e-05]
[1779064862489,52.12,77067.13,0.0,-1.0,0.0,8e-05]
[1779064863496,52.12,77074.5,0.0,-1.0,0.0,8e-05]
[1779064864503,52.12,77081.57,0.0,-1.0,0.0,9e-05]
[1779064865544,52.12,77088.87,0.0,-1.0,0.0,9e-05]
[1779064866532,52.12,77093.82,0.0,-1.0,0.0,9e-05]
[1779064867539,52.12,77096.24,0.0,-1.0,0.0,9e-05]
[1779064869553,52.12,77094.58,0.0,-1.0,0.0,9e-05]
[1779064871567,52.12,77093.74,0.0,-1.0,0.0,9e-05]
[1779064873581,52.12,77092.05,0.0,-1.0,0.0,9e-05]
[1779064874588,52.12,77091.24,0.0,-1.0,0.0,9e-05]
[1779064875596,52.12,77093.28,0.0,-1.0,0.0,9e-05]
[1779064876603,52.12,77098.77,0.0,-1.0,0.0,9e-05]
[1779064877610,52.12,77101.2,0.0,-1.0,0.0,9e-05]
[1779064879624,52.12,77104.31,0.0,-1.0,0.0,9e-05]
[1779064880631,52.12,77107.05,0.0,-1.0,0.0,9e-05]
[1779064881638,52.12,77109.5,0.0,-1.0,0.0,9e-05]
[1779064882645,52.12,77112.02,0.0,-1.0,0.0,9e-05]
[1779064883652,52.12,77108.67,0.0,-1.0,0.0,9e-05]
[1779064884659,52.12,77107.21,0.0,-1.0,0.0,9e-05]
[1779064886673,52.12,77105.27,0.0,-1.0,0.0,9e-05]
[1779064887680,52.12,77102.24,0.0,-1.0,0.0,9e-05]
[1779064889694,52.12,77105.96,0.0,-1.0,0.0,9e-05]
[1779064892715,52.12,77108.36,0.0,-1.0,0.0,9e-05]
[1779064893722,52.12,77110.73,0.0,-1.0,0.0,9e-05]
[1779064894729,52.12,77111.83,0.0,-1.0,0.0,9e-05]
[1779064895736,52.12,77118.53,0.0,-1.0,0.0,9e-05]
[1779064896743,52.12,77121.9,0.0,-1.0,0.0,9e-05]
[1779064897750,52.12,77121.06,0.0,-1.0,0.0,9e-05]
[1779064899764,52.12,77119.98,0.0,-1.0,0.0,9e-05]
[1779064901778,52.12,77121.93,0.0,-1.0,0.0,9e-05]
[1779064902785,52.12,77116.24,0.0,-1.0,0.0,9e-05]
[1779064903922,52.12,77113.59,0.0,-1.0,0.0,9e-05]
[1779064904799,52.12,77111.45,0.0,-1.0,0.0,9e-05]
[1779064908827,52.12,77110.63,0.0,-1.0,0.0,9e-05]
[1779064912855,52.12,77109.87,0.0,-1.0,0.0,9e-05]
[1779064916883,52.12,77111.28,0.0,-1.0,0.0,9e-05]
[1779064918897,52.12,77098.72,0.0,-1.0,0.0,9e-05]
[1779064919904,52.12,77091.95,0.0,-1.0,0.0,9e-05]
[1779064920924,52.12,77079.81,0.0,-1.0,0.0,8e-05]
[1779064921923,52.12,77055.17,0.0,-1.0,0.0,8e-05]
[1779064922930,52.12,77042.18,0.0,-1.0,0.0,8e-05]
[1779064923937,52.12,77038.78,0.0,-1.0,0.0,8e-05]
[1779064924944,52.12,77036.63,0.0,-1.0,0.0,8e-05]
[1779064925951,52.12,77038.59,0.0,-1.0,0.0,8e-05]
[1779064926958,52.12,77032.59,0.0,-1.0,0.0,8e-05]
[1779064927434,52.12,77032.59,0.0,-1.0,0.0,8e-05]
[1779064927560,52.12,77032.59,0.0,-1.0,0.0,8e-05]
[1779064927966,52.12,77016.43,0.0,-1.0,0.0,7e-05]
[1779064928973,52.12,77009.02,0.0,-1.0,0.0,7e-05]
[1779064929980,52.12,77006.3,0.0,-1.0,0.0,7e-05]
[1779064930987,52.12,77000.73,0.0,-1.0,0.0,7e-05]
[1779064931994,52.12,76999.34,0.0,-1.0,0.0,7e-05]
[1779064934008,52.12,76997.51,0.0,-1.0,0.0,7e-05]
[1779064935016,52.12,76992.23,0.0,-1.0,0.0,7e-05]
[1779064935855,52.12,76992.23,0.0,-1.0,0.0,7e-05]
[1779064936022,52.12,76988.26,0.0,-1.0,0.0,7e-05]
[1779064937029,52.12,76985.52,0.0,-1.0,0.0,7e-05]
[1779064937313,52.12,76985.52,0.0,-1.0,0.0,7e-05]
[1779064938037,52.12,76984.26,0.0,-1.0,0.0,7e-05]
[1779064939247,52.12,76984.26,0.0,-1.0,0.0,7e-05]
[1779064939371,52.12,76995.91,0.0,-1.0,0.0,7e-05]
[1779064940052,52.12,77016.62,0.0,-1.0,0.0,7e-05]
[1779064941059,52.12,77017.98,0.0,-1.0,0.0,7e-05]
[1779064942864,52.12,77017.98,0.0,-1.0,0.0,7e-05]
[1779064945087,52.12,77019.21,0.0,-1.0,0.0,7e-05]
[1779064946094,52.12,77017.47,0.0,-1.0,0.0,7e-05]
[1779064947101,52.12,77010.66,0.0,-1.0,0.0,7e-05]
[1779064948108,52.12,77010.57,0.0,-1.0,0.0,7e-05]
[1779064950122,52.12,77016.49,0.0,-1.0,0.0,7e-05]
[1779064951129,52.12,77027.14,0.0,-1.0,0.0,7e-05]
[1779064952136,52.12,77035.62,0.0,-1.0,0.0,8e-05]
[1779064953143,52.12,77037.96,0.0,-1.0,0.0,8e-05]
[1779064954150,52.12,77039.03,0.0,-1.0,0.0,8e-05]
[1779064956164,52.12,77034.3,0.0,-1.0,0.0,8e-05]
[1779064957171,52.12,77031.13,0.0,-1.0,0.0,8e-05]
[1779064958178,52.12,77032.27,0.0,-1.0,0.0,8e-05]
[1779064960194,52.12,77034.33,0.0,-1.0,0.0,8e-05]
[1779064961609,52.12,77033.61,0.0,-1.0,0.0,8e-05]
[1779064962208,52.12,77032.8,0.0,-1.0,0.0,8e-05]
[1779064963215,52.12,77034.02,0.0,-1.0,0.0,8e-05]
[1779064965229,52.12,77034.74,0.0,-1.0,0.0,8e-05]
[1779064966237,52.12,77033.95,0.0,-1.0,0.0,8e-05]
[1779064967243,52.12,77032.98,0.0,-1.0,0.0,8e-05]
[1779064968250,52.12,77029.89,0.0,-1.0,0.0,8e-05]
[1779064969257,52.12,77024.14,0.0,-1.0,0.0,7e-05]
[1779064971271,52.12,77020.22,0.0,-1.0,0.0,7e-05]
[1779064972278,52.12,77014.85,0.0,-1.0,0.0,7e-05]
[1779064973285,52.12,77013.89,0.0,-1.0,0.0,7e-05]
[1779064974292,52.12,77014.86,0.0,-1.0,0.0,7e-05]
[1779064976306,52.12,77015.74,0.0,-1.0,0.0,7e-05]
[1779064979327,52.12,77008.95,0.0,-1.0,0.0,7e-05]
[1779064980338,52.12,77011.34,0.0,-1.0,0.0,7e-05]
[1779064981345,52.12,77013.08,0.0,-1.0,0.0,7e-05]
[1779064982460,52.12,77011.54,0.0,-1.0,0.0,7e-05]
[1779064983364,52.12,77009.22,0.0,-1.0,0.0,7e-05]
[1779064984371,52.12,77008.05,0.0,-1.0,0.0,7e-05]
[1779064985378,52.12,77000.53,0.0,-1.0,0.0,7e-05]
[1779064986385,52.12,76995.11,0.0,-1.0,0.0,7e-05]
[1779064987392,52.12,76988.69,0.0,-1.0,0.0,7e-05]
[1779064988399,52.12,76996.67,0.0,-1.0,0.0,7e-05]
[1779064989406,52.12,77003.63,0.0,-1.0,0.0,7e-05]
[1779064990413,52.12,77008.55,0.0,-1.0,0.0,7e-05]
[1779064993434,52.12,77009.34,0.0,-1.0,0.0,7e-05]
[1779064994441,52.12,77011.39,0.0,-1.0,0.0,7e-05]
[1779064995448,52.12,77015.03,0.0,-1.0,0.0,7e-05]
[1779064996455,52.12,77016.13,0.0,-1.0,0.0,7e-05]
[1779064997462,52.12,77017.2,0.0,-1.0,0.0,7e-05]
[1779065000483,52.12,77014.28,0.0,-1.0,0.0,7e-05]
[1779065002497,52.12,77015.31,0.0,-1.0,0.0,7e-05]
[1779065003504,52.12,77007.22,0.0,-1.0,0.0,7e-05]
[1779065004511,52.12,77005.31,0.0,-1.0,0.0,7e-05]
[1779065005518,52.12,77002.58,0.0,-1.0,0.0,7e-05]
[1779065006525,52.12,77001.1,0.0,-1.0,0.0,7e-05]
[1779065009546,52.12,77002.08,0.0,-1.0,0.0,7e-05]
[1779065010553,52.12,76998.66,0.0,-1.0,0.0,7e-05]
[1779065011560,52.12,76996.26,0.0,-1.0,0.0,7e-05]
[1779065012567,52.12,76994.06,0.0,-1.0,0.0,7e-05]
[1779065013750,52.12,76993.11,0.0,-1.0,0.0,7e-05]
[1779065014581,52.12,76982.53,0.0,-1.0,0.0,7e-05]
[1779065015588,52.12,76975.98,0.0,-1.0,0.0,7e-05]
[1779065016595,52.12,76978.01,0.0,-1.0,0.0,7e-05]
[1779065017887,52.12,76978.01,0.0,-1.0,0.0,7e-05]
[1779065018004,52.12,76978.01,0.0,-1.0,0.0,7e-05]
[1779065018060,52.12,76980.58,0.0,-1.0,0.0,7e-05]
[1779065018609,52.12,76978.46,0.0,-1.0,0.0,7e-05]
[1779065019616,52.12,76979.18,0.0,-1.0,0.0,7e-05]
[1779065021630,52.12,76975.91,0.0,-1.0,0.0,7e-05]
[1779065022638,52.12,76979.0,0.0,-1.0,0.0,7e-05]
[1779065023645,52.12,76982.4,0.0,-1.0,0.0,7e-05]
[1779065024652,52.12,76981.33,0.0,-1.0,0.0,7e-05]
[1779065028680,52.12,76985.25,0.0,-1.0,0.0,7e-05]
[1779065029687,52.12,76991.22,0.0,-1.0,0.0,7e-05]
[1779065031701,52.12,76998.65,0.0,-1.0,0.0,7e-05]
[1779065032708,52.12,76994.71,0.0,-1.0,0.0,7e-05]
[1779065033715,52.12,76994.04,0.0,-1.0,0.0,7e-05]
[1779065034722,52.12,76992.86,0.0,-1.0,0.0,7e-05]
[1779065035923,52.12,76995.22,0.0,-1.0,0.0,7e-05]
[1779065036736,52.12,76997.1,0.0,-1.0,0.0,7e-05]
[1779065037743,52.12,76998.74,0.0,-1.0,0.0,7e-05]
[1779065039757,52.12,77000.05,0.0,-1.0,0.0,7e-05]
[1779065040764,52.12,77002.0,0.0,-1.0,0.0,7e-05]
[1779065041771,52.12,77000.03,0.0,-1.0,0.0,7e-05]
[1779065042778,52.12,76995.41,0.0,-1.0,0.0,7e-05]
[1779065043788,52.12,76997.15,0.0,-1.0,0.0,7e-05]
[1779065044794,52.12,76997.89,0.0,-1.0,0.0,7e-05]
[1779065045801,52.12,76998.6,0.0,-1.0,0.0,7e-05]
[1779065046808,52.12,76997.18,0.0,-1.0,0.0,7e-05]
[1779065047815,52.12,76998.26,0.0,-1.0,0.0,7e-05]
[1779065048822,52.12,77001.63,0.0,-1.0,0.0,7e-05]
[1779065049829,52.12,77003.47,0.0,-1.0,0.0,7e-05]
[1779065050836,52.12,77005.01,0.0,-1.0,0.0,7e-05]
[1779065051843,52.12,77000.08,0.0,-1.0,0.0,7e-05]
[1779065052850,52.12,76997.0,0.0,-1.0,0.0,7e-05]
[1779065053857,52.12,76994.82,0.0,-1.0,0.0,7e-05]
[1779065054864,52.12,76995.56,0.0,-1.0,0.0,7e-05]
[1779065056878,52.12,76997.8,0.0,-1.0,0.0,7e-05]
[1779065058892,52.12,76997.15,0.0,-1.0,0.0,7e-05]
[1779065059899,52.12,76998.18,0.0,-1.0,0.0,7e-05]
[1779065060906,52.12,76996.57,0.0,-1.0,0.0,7e-05]
[1779065061913,52.12,76999.48,0.0,-1.0,0.0,7e-05]
[1779065062920,52.12,76995.94,0.0,-1.0,0.0,7e-05]
[1779065063927,52.12,76994.61,0.0,-1.0,0.0,7e-05]
[1779065066948,52.12,76991.68,0.0,-1.0,0.0,7e-05]
[1779065067955,52.12,76996.36,0.0,-1.0,0.0,7e-05]
[1779065068962,52.12,76997.43,0.0,-1.0,0.0,7e-05]
[1779065070976,52.12,76995.92,0.0,-1.0,0.0,7e-05]
[1779065071983,52.12,76994.56,0.0,-1.0,0.0,7e-05]
[1779065072990,52.12,76993.17,0.0,-1.0,0.0,7e-05]
[1779065075007,52.12,76994.27,0.0,-1.0,0.0,7e-05]
[1779065076011,52.12,76992.81,0.0,-1.0,0.0,7e-05]
[1779065078025,52.12,76991.72,0.0,-1.0,0.0,7e-05]
[1779065080039,52.12,76983.81,0.0,-1.0,0.0,7e-05]
[1779065081046,52.12,76979.05,0.0,-1.0,0.0,7e-05]
[1779065084067,52.12,76981.47,0.0,-1.0,0.0,7e-05]
[1779065085074,52.12,76985.04,0.0,-1.0,0.0,7e-05]
[1779065086081,52.12,76981.28,0.0,-1.0,0.0,7e-05]
[1779065087088,52.12,76980.32,0.0,-1.0,0.0,7e-05]
[1779065088095,52.12,76982.55,0.0,-1.0,0.0,7e-05]
[1779065089102,52.12,76983.9,0.0,-1.0,0.0,7e-05]
[1779065090110,52.12,76985.48,0.0,-1.0,0.0,7e-05]
[1779065091117,52.12,76989.83,0.0,-1.0,0.0,7e-05]
[1779065092124,52.12,76994.07,0.0,-1.0,0.0,7e-05]
[1779065093131,52.12,76994.82,0.0,-1.0,0.0,7e-05]
[1779065095146,52.12,76987.17,0.0,-1.0,0.0,7e-05]
[1779065096153,52.12,76983.24,0.0,-1.0,0.0,7e-05]
[1779065098167,52.12,76981.58,0.0,-1.0,0.0,7e-05]
[1779065099174,52.12,76980.24,0.0,-1.0,0.0,7e-05]
[1779065100184,52.12,76979.2,0.0,-1.0,0.0,7e-05]
[1779065101188,52.12,76965.65,0.0,-1.0,0.0,6e-05]
[1779065102195,52.12,76959.82,0.0,-1.0,0.0,6e-05]
[1779065103202,52.12,76968.77,0.0,-1.0,0.0,7e-05]
[1779065104209,52.12,76972.83,0.0,-1.0,0.0,7e-05]
[1779065107230,52.12,76974.89,0.0,-1.0,0.0,7e-05]
[1779065108766,52.12,76977.76,0.0,-1.0,0.0,7e-05]
[1779065111258,52.12,76973.48,0.0,-1.0,0.0,7e-05]
[1779065112265,52.12,76961.0,0.0,-1.0,0.0,6e-05]
[1779065113272,52.12,76963.92,0.0,-1.0,0.0,6e-05]
[1779065114279,52.12,76969.1,0.0,-1.0,0.0,7e-05]
[1779065115286,52.12,76970.67,0.0,-1.0,0.0,7e-05]
[1779065116293,52.12,76968.85,0.0,-1.0,0.0,7e-05]
[1779065118307,52.12,76968.14,0.0,-1.0,0.0,7e-05]
[1779065119926,52.12,76963.99,0.0,-1.0,0.0,6e-05]
[1779065120321,52.12,76963.99,0.0,-1.0,0.0,6e-05]
[1779065120328,52.12,76958.47,0.0,-1.0,0.0,6e-05]
[1779065121328,52.12,76955.95,0.0,-1.0,0.0,6e-05]
[1779065122335,52.12,76955.03,0.0,-1.0,0.0,6e-05]
[1779065124059,52.12,76955.03,0.0,-1.0,0.0,6e-05]
[1779065124160,52.12,76954.78,0.0,-1.0,0.0,6e-05]
[1779065125356,52.12,76958.59,0.0,-1.0,0.0,6e-05]
[1779065126363,52.12,76960.47,0.0,-1.0,0.0,6e-05]
[1779065127979,52.12,76960.47,0.0,-1.0,0.0,6e-05]
[1779065128092,52.12,76960.47,0.0,-1.0,0.0,6e-05]
[1779065128113,52.12,76954.33,0.0,-1.0,0.0,6e-05]
[1779065128380,52.12,76948.09,0.0,-1.0,0.0,6e-05]
[1779065130393,52.12,76946.8,0.0,-1.0,0.0,6e-05]
[1779065131400,52.12,76947.53,0.0,-1.0,0.0,6e-05]
[1779065132407,52.12,76950.2,0.0,-1.0,0.0,6e-05]
[1779065134421,52.12,76948.62,0.0,-1.0,0.0,6e-05]
[1779065135428,52.12,76947.02,0.0,-1.0,0.0,6e-05]
[1779065136435,52.12,76949.97,0.0,-1.0,0.0,6e-05]
[1779065137442,52.12,76952.25,0.0,-1.0,0.0,6e-05]
[1779065139459,52.12,76952.89,0.0,-1.0,0.0,6e-05]
[1779065141472,52.12,76953.6,0.0,-1.0,0.0,6e-05]
[1779065142479,52.12,76949.0,0.0,-1.0,0.0,6e-05]
[1779065143486,52.12,76949.98,0.0,-1.0,0.0,6e-05]
[1779065144497,52.12,76949.07,0.0,-1.0,0.0,6e-05]
[1779065145504,52.12,76948.09,0.0,-1.0,0.0,6e-05]
[1779065146511,52.12,76949.21,0.0,-1.0,0.0,6e-05]
[1779065147518,52.12,76953.13,0.0,-1.0,0.0,6e-05]
[1779065148525,52.12,76961.77,0.0,-1.0,0.0,6e-05]
[1779065149532,52.12,76963.73,0.0,-1.0,0.0,6e-05]
[1779065150539,52.12,76969.38,0.0,-1.0,0.0,7e-05]
[1779065151546,52.12,76978.14,0.0,-1.0,0.0,7e-05]
[1779065152553,52.12,76975.85,0.0,-1.0,0.0,7e-05]
[1779065153560,52.12,76976.58,0.0,-1.0,0.0,7e-05]
[1779065154567,52.12,76980.34,0.0,-1.0,0.0,7e-05]
[1779065159605,52.12,76979.23,0.0,-1.0,0.0,7e-05]
[1779065160612,52.12,76984.22,0.0,-1.0,0.0,7e-05]
[1779065161619,52.12,76985.84,0.0,-1.0,0.0,7e-05]
[1779065162627,52.12,76986.64,0.0,-1.0,0.0,7e-05]
[1779065163633,52.12,76987.93,0.0,-1.0,0.0,7e-05]
[1779065164653,52.12,76994.18,0.0,-1.0,0.0,7e-05]
[1779065165652,52.12,76994.97,0.0,-1.0,0.0,7e-05]
[1779065166661,52.12,77003.8,0.0,-1.0,0.0,7e-05]
[1779065167669,52.12,77003.31,0.0,-1.0,0.0,7e-05]
[1779065168676,52.12,77006.49,0.0,-1.0,0.0,7e-05]
[1779065169683,52.12,77013.02,0.0,-1.0,0.0,7e-05]
[1779065170690,52.12,77019.35,0.0,-1.0,0.0,7e-05]
[1779065171697,52.12,77026.5,0.0,-1.0,0.0,7e-05]
[1779065172704,52.12,77031.62,0.0,-1.0,0.0,7e-05]
[1779065173712,52.12,77028.87,0.0,-1.0,0.0,7e-05]
[1779065174718,52.12,77023.57,0.0,-1.0,0.0,7e-05]
[1779065175725,52.12,77022.52,0.0,-1.0,0.0,7e-05]
[1779065176733,52.12,77020.77,0.0,-1.0,0.0,7e-05]
[1779065180114,52.12,77021.94,0.0,-1.0,0.0,7e-05]
[1779065180760,52.12,77025.83,0.0,-1.0,0.0,7e-05]
[1779065182774,52.12,77022.32,0.0,-1.0,0.0,7e-05]
[1779065183781,52.12,77024.24,0.0,-1.0,0.0,7e-05]
[1779065185109,52.12,77022.99,0.0,-1.0,0.0,7e-05]
[1779065186802,52.12,77019.14,0.0,-1.0,0.0,7e-05]
[1779065187809,52.12,77015.46,0.0,-1.0,0.0,7e-05]
[1779065188816,52.12,77020.25,0.0,-1.0,0.0,7e-05]
[1779065189823,52.12,77022.92,0.0,-1.0,0.0,7e-05]
[1779065190830,52.12,77025.38,0.0,-1.0,0.0,7e-05]
[1779065191837,52.12,77030.72,0.0,-1.0,0.0,7e-05]
[1779065192844,52.12,77034.79,0.0,-1.0,0.0,7e-05]
[1779065194858,52.12,77036.44,0.0,-1.0,0.0,7e-05]
[1779065196875,52.12,77042.87,0.0,-1.0,0.0,8e-05]
[1779065197882,52.12,77041.15,0.0,-1.0,0.0,8e-05]
[1779065198896,52.12,77035.17,0.0,-1.0,0.0,7e-05]
[1779065199896,52.12,77016.03,0.0,-1.0,0.0,7e-05]
[1779065200903,52.12,77004.97,0.0,-1.0,0.0,7e-05]
[1779065201910,52.12,77003.77,0.0,-1.0,0.0,7e-05]
[1779065203924,52.12,77003.07,0.0,-1.0,0.0,7e-05]
[1779065204962,52.12,77003.9,0.0,-1.0,0.0,7e-05]
[1779065206952,52.12,77000.0,0.0,-1.0,0.0,7e-05]
[1779065207958,52.12,76996.02,0.0,-1.0,0.0,7e-05]
[1779065208965,52.12,76995.06,0.0,-1.0,0.0,7e-05]
[1779065209972,52.12,76988.85,0.0,-1.0,0.0,7e-05]
[1779065210980,52.12,76986.38,0.0,-1.0,0.0,7e-05]
[1779065211987,52.12,76984.61,0.0,-1.0,0.0,7e-05]
[1779065212994,52.12,76981.49,0.0,-1.0,0.0,7e-05]
[1779065218031,52.12,76981.32,0.0,-1.0,0.0,7e-05]
[1779065223065,52.12,76987.4,0.0,-1.0,0.0,7e-05]
[1779065224072,52.12,76984.28,0.0,-1.0,0.0,7e-05]
[1779065225079,52.12,76974.82,0.0,-1.0,0.0,7e-05]
[1779065226086,52.12,76971.12,0.0,-1.0,0.0,6e-05]
[1779065227095,52.12,76973.84,0.0,-1.0,0.0,7e-05]
[1779065228102,52.12,76980.87,0.0,-1.0,0.0,7e-05]
[1779065229109,52.12,76991.07,0.0,-1.0,0.0,7e-05]
[1779065230116,52.12,76990.74,0.0,-1.0,0.0,7e-05]
[1779065231123,52.12,76987.12,0.0,-1.0,0.0,7e-05]
[1779065232130,52.12,76989.61,0.0,-1.0,0.0,7e-05]
[1779065233141,52.12,76998.89,0.0,-1.0,0.0,7e-05]
[1779065234148,52.12,77004.54,0.0,-1.0,0.0,7e-05]
[1779065235156,52.12,77006.15,0.0,-1.0,0.0,7e-05]
[1779065236163,52.12,77004.11,0.0,-1.0,0.0,7e-05]
[1779065237170,52.12,76998.46,0.0,-1.0,0.0,7e-05]
[1779065238177,52.12,76996.68,0.0,-1.0,0.0,7e-05]
[1779065240191,52.12,76997.62,0.0,-1.0,0.0,7e-05]
[1779065245227,52.12,76998.2,0.0,-1.0,0.0,7e-05]
[1779065246235,52.12,76996.45,0.0,-1.0,0.0,7e-05]
[1779065248248,52.12,76997.27,0.0,-1.0,0.0,7e-05]
[1779065251269,52.12,76992.42,0.0,-1.0,0.0,7e-05]
[1779065252276,52.12,76986.4,0.0,-1.0,0.0,7e-05]
[1779065253283,52.12,76985.38,0.0,-1.0,0.0,7e-05]
[1779065255297,52.12,76991.08,0.0,-1.0,0.0,7e-05]
[1779065256304,52.12,77006.63,0.0,-1.0,0.0,7e-05]
[1779065257311,52.12,77017.11,0.0,-1.0,0.0,7e-05]
[1779065258318,52.12,77020.58,0.0,-1.0,0.0,7e-05]
[1779065260332,52.12,77023.11,0.0,-1.0,0.0,7e-05]
[1779065261339,52.12,77024.7,0.0,-1.0,0.0,7e-05]
[1779065262348,52.12,77026.61,0.0,-1.0,0.0,7e-05]
[1779065263355,52.12,77040.92,0.0,-1.0,0.0,7e-05]
[1779065264362,52.12,77054.57,0.0,-1.0,0.0,8e-05]
[1779065265370,52.12,77059.18,0.0,-1.0,0.0,8e-05]
[1779065266376,52.12,77054.62,0.0,-1.0,0.0,8e-05]
[1779065267383,52.12,77050.74,0.0,-1.0,0.0,8e-05]
[1779065268390,52.12,77042.64,0.0,-1.0,0.0,7e-05]
[1779065269397,52.12,77040.73,0.0,-1.0,0.0,7e-05]
[1779065270404,52.12,77038.92,0.0,-1.0,0.0,7e-05]
[1779065271411,52.12,77036.08,0.0,-1.0,0.0,7e-05]
[1779065272419,52.12,77037.14,0.0,-1.0,0.0,7e-05]
[1779065273425,52.12,77036.3,0.0,-1.0,0.0,7e-05]
[1779065274433,52.12,77040.45,0.0,-1.0,0.0,7e-05]
[1779065275440,52.12,77042.13,0.0,-1.0,0.0,7e-05]
[1779065277454,52.12,77052.51,0.0,-1.0,0.0,8e-05]
[1779065278461,52.12,77061.29,0.0,-1.0,0.0,8e-05]
[1779065279468,52.12,77058.65,0.0,-1.0,0.0,8e-05]
[1779065281482,52.12,77054.92,0.0,-1.0,0.0,8e-05]
[1779065282489,52.12,77052.53,0.0,-1.0,0.0,8e-05]
[1779065283496,52.12,77053.38,0.0,-1.0,0.0,8e-05]
[1779065284503,52.12,77044.42,0.0,-1.0,0.0,8e-05]
[1779065285510,52.12,77034.91,0.0,-1.0,0.0,7e-05]
[1779065286517,52.12,77032.31,0.0,-1.0,0.0,7e-05]
[1779065287767,52.12,77030.69,0.0,-1.0,0.0,7e-05]
[1779065288532,52.12,77026.82,0.0,-1.0,0.0,7e-05]
[1779065289539,52.12,77021.19,0.0,-1.0,0.0,7e-05]
[1779065290546,52.12,77016.74,0.0,-1.0,0.0,7e-05]
[1779065291553,52.12,77013.97,0.0,-1.0,0.0,7e-05]
[1779065293567,52.12,77010.77,0.0,-1.0,0.0,7e-05]
[1779065294574,52.12,77006.34,0.0,-1.0,0.0,7e-05]
[1779065295581,52.12,77002.16,0.0,-1.0,0.0,7e-05]
[1779065296588,52.12,77001.41,0.0,-1.0,0.0,7e-05]
[1779065297595,52.12,77004.62,0.0,-1.0,0.0,7e-05]
[1779065299609,52.12,77002.85,0.0,-1.0,0.0,7e-05]
[1779065301064,52.12,77001.52,0.0,-1.0,0.0,7e-05]
[1779065302630,52.12,77006.48,0.0,-1.0,0.0,7e-05]
[1779065303637,52.12,77010.8,0.0,-1.0,0.0,7e-05]
[1779065304644,52.12,77011.95,0.0,-1.0,0.0,7e-05]
[1779065305651,52.12,77015.9,0.0,-1.0,0.0,7e-05]
[1779065306658,52.12,77017.34,0.0,-1.0,0.0,7e-05]
[1779065307665,52.12,77019.94,0.0,-1.0,0.0,7e-05]
[1779065308672,52.12,77021.31,0.0,-1.0,0.0,7e-05]
[1779065309679,52.12,77024.15,0.0,-1.0,0.0,7e-05]
[1779065313707,52.12,77022.36,0.0,-1.0,0.0,7e-05]
[1779065314714,52.12,77023.2,0.0,-1.0,0.0,7e-05]
[1779065316728,52.12,77022.49,0.0,-1.0,0.0,7e-05]
[1779065318742,52.12,77019.26,0.0,-1.0,0.0,7e-05]
[1779065319749,52.12,77017.44,0.0,-1.0,0.0,7e-05]
[1779065321763,52.12,77012.62,0.0,-1.0,0.0,7e-05]
[1779065322770,52.12,77006.45,0.0,-1.0,0.0,7e-05]
[1779065323777,52.12,77003.21,0.0,-1.0,0.0,7e-05]
[1779065324784,52.12,77002.0,0.0,-1.0,0.0,7e-05]
[1779065328812,52.12,76999.65,0.0,-1.0,0.0,7e-05]
[1779065329821,52.12,76992.11,0.0,-1.0,0.0,7e-05]
[1779065330828,52.12,76986.68,0.0,-1.0,0.0,7e-05]
[1779065331835,52.12,76986.01,0.0,-1.0,0.0,7e-05]
[1779065333849,52.12,76988.29,0.0,-1.0,0.0,7e-05]
[1779065335863,52.12,76989.74,0.0,-1.0,0.0,7e-05]
[1779065336870,52.12,76994.92,0.0,-1.0,0.0,7e-05]
[1779065337877,52.12,76997.06,0.0,-1.0,0.0,7e-05]
[1779065338884,52.12,77000.64,0.0,-1.0,0.0,7e-05]
[1779065339891,52.12,77005.46,0.0,-1.0,0.0,7e-05]
[1779065340900,52.12,77008.82,0.0,-1.0,0.0,7e-05]
[1779065342914,52.12,77004.06,0.0,-1.0,0.0,7e-05]
[1779065343921,52.12,77015.43,0.0,-1.0,0.0,7e-05]
[1779065344928,52.12,77033.3,0.0,-1.0,0.0,7e-05]
[1779065345935,52.12,77041.88,0.0,-1.0,0.0,7e-05]
[1779065346942,52.12,77043.57,0.0,-1.0,0.0,7e-05]
[1779065347949,52.12,77048.89,0.0,-1.0,0.0,8e-05]
[1779065348956,52.12,77046.47,0.0,-1.0,0.0,7e-05]
[1779065349963,52.12,77045.72,0.0,-1.0,0.0,7e-05]
[1779065350975,52.12,77047.44,0.0,-1.0,0.0,8e-05]
[1779065351982,52.12,77051.78,0.0,-1.0,0.0,8e-05]
[1779065352989,52.12,77053.99,0.0,-1.0,0.0,8e-05]
[1779065353996,52.12,77058.19,0.0,-1.0,0.0,8e-05]
[1779065357018,52.12,77059.07,0.0,-1.0,0.0,8e-05]
[1779065358025,52.12,77060.51,0.0,-1.0,0.0,8e-05]
[1779065359032,52.12,77061.66,0.0,-1.0,0.0,8e-05]
[1779065361046,52.12,77067.67,0.0,-1.0,0.0,8e-05]
[1779065362053,52.12,77061.82,0.0,-1.0,0.0,8e-05]
[1779065364067,52.12,77062.69,0.0,-1.0,0.0,8e-05]
[1779065365074,52.12,77060.65,0.0,-1.0,0.0,8e-05]
[1779065366081,52.12,77063.3,0.0,-1.0,0.0,8e-05]
[1779065367088,52.12,77064.81,0.0,-1.0,0.0,8e-05]
[1779065368095,52.12,77066.04,0.0,-1.0,0.0,8e-05]
[1779065370109,52.12,77067.4,0.0,-1.0,0.0,8e-05]
[1779065371116,52.12,77070.31,0.0,-1.0,0.0,8e-05]
[1779065372123,52.12,77068.22,0.0,-1.0,0.0,8e-05]
[1779065373130,52.12,77065.81,0.0,-1.0,0.0,8e-05]
[1779065375144,52.12,77068.35,0.0,-1.0,0.0,8e-05]
[1779065377160,52.12,77069.44,0.0,-1.0,0.0,8e-05]
[1779065381189,52.12,77070.5,0.0,-1.0,0.0,8e-05]
[1779065382196,52.12,77071.31,0.0,-1.0,0.0,8e-05]
[1779065384210,52.12,77075.81,0.0,-1.0,0.0,8e-05]
[1779065385217,52.12,77076.85,0.0,-1.0,0.0,8e-05]
[1779065388238,52.12,77078.23,0.0,-1.0,0.0,8e-05]
[1779065389245,52.12,77080.67,0.0,-1.0,0.0,8e-05]
[1779065390252,52.12,77082.44,0.0,-1.0,0.0,8e-05]
[1779065392266,52.12,77080.79,0.0,-1.0,0.0,8e-05]
[1779065394280,52.12,77078.53,0.0,-1.0,0.0,8e-05]
[1779065395287,52.12,77074.69,0.0,-1.0,0.0,8e-05]
[1779065396294,52.12,77072.92,0.0,-1.0,0.0,8e-05]
[1779065400324,52.12,77071.91,0.0,-1.0,0.0,8e-05]
[1779065401329,52.12,77066.79,0.0,-1.0,0.0,8e-05]
[1779065402338,52.12,77065.51,0.0,-1.0,0.0,8e-05]
[1779065403345,52.12,77063.35,0.0,-1.0,0.0,8e-05]
[1779065404363,52.12,77065.35,0.0,-1.0,0.0,8e-05]
[1779065405365,52.12,77066.8,0.0,-1.0,0.0,8e-05]
[1779065410400,52.12,77059.68,0.0,-1.0,0.0,8e-05]
[1779065411407,52.12,77055.16,0.0,-1.0,0.0,8e-05]
[1779065412414,52.12,77054.11,0.0,-1.0,0.0,8e-05]
[1779065414429,52.12,77056.04,0.0,-1.0,0.0,8e-05]
[1779065415436,52.12,77057.0,0.0,-1.0,0.0,8e-05]
[1779065416443,52.12,77054.06,0.0,-1.0,0.0,8e-05]
[1779065417450,52.12,77053.32,0.0,-1.0,0.0,8e-05]
[1779065421478,52.12,77045.68,0.0,-1.0,0.0,7e-05]
[1779065422485,52.12,77041.64,0.0,-1.0,0.0,7e-05]
[1779065423492,52.12,77039.37,0.0,-1.0,0.0,7e-05]
[1779065425506,52.12,77042.96,0.0,-1.0,0.0,7e-05]
[1779065426513,52.12,77044.93,0.0,-1.0,0.0,7e-05]
[1779065431586,52.12,77042.11,0.0,-1.0,0.0,7e-05]
[1779065432560,52.12,77036.54,0.0,-1.0,0.0,7e-05]
[1779065433567,52.12,77034.2,0.0,-1.0,0.0,7e-05]
[1779065434574,52.12,77038.86,0.0,-1.0,0.0,7e-05]
[1779065435581,52.12,77041.67,0.0,-1.0,0.0,7e-05]
[1779065436588,52.12,77042.6,0.0,-1.0,0.0,7e-05]
[1779065438602,52.12,77043.33,0.0,-1.0,0.0,7e-05]
[1779065439609,52.12,77044.38,0.0,-1.0,0.0,7e-05]
[1779065440616,52.12,77045.12,0.0,-1.0,0.0,7e-05]
[1779065441634,52.12,77055.4,0.0,-1.0,0.0,8e-05]
[1779065442639,52.12,77065.5,0.0,-1.0,0.0,8e-05]
[1779065443646,52.12,77071.07,0.0,-1.0,0.0,8e-05]
[1779065444653,52.12,77070.21,0.0,-1.0,0.0,8e-05]
[1779065445660,52.12,77066.27,0.0,-1.0,0.0,8e-05]
[1779065446667,52.12,77060.86,0.0,-1.0,0.0,8e-05]
[1779065447674,52.12,77055.47,0.0,-1.0,0.0,8e-05]
[1779065450569,52.12,77054.59,0.0,-1.0,0.0,8e-05]
[1779065450696,52.12,77051.9,0.0,-1.0,0.0,7e-05]
[1779065451702,52.12,77049.87,0.0,-1.0,0.0,7e-05]
[1779065452709,52.12,77051.57,0.0,-1.0,0.0,7e-05]
[1779065453716,52.12,77053.39,0.0,-1.0,0.0,7e-05]
[1779065456008,52.12,77055.65,0.0,-1.0,0.0,8e-05]
[1779065461772,52.12,77055.52,0.0,-1.0,0.0,8e-05]
[1779065465801,52.12,77058.58,0.0,-1.0,0.0,8e-05]
[1779065466807,52.12,77059.59,0.0,-1.0,0.0,8e-05]
[1779065467814,52.12,77056.96,0.0,-1.0,0.0,8e-05]
[1779065468821,52.12,77047.72,0.0,-1.0,0.0,7e-05]
[1779065469828,52.12,77042.71,0.0,-1.0,0.0,7e-05]
[1779065470835,52.12,77026.0,0.0,-1.0,0.0,7e-05]
[1779065471842,52.12,77018.82,0.0,-1.0,0.0,7e-05]
[1779065472849,52.12,77017.22,0.0,-1.0,0.0,7e-05]
[1779065473856,52.12,77015.73,0.0,-1.0,0.0,7e-05]
[1779065476877,52.12,77016.42,0.0,-1.0,0.0,7e-05]
[1779065477884,52.12,77011.48,0.0,-1.0,0.0,7e-05]
[1779065478891,52.12,77005.98,0.0,-1.0,0.0,7e-05]
[1779065479898,52.12,77002.28,0.0,-1.0,0.0,7e-05]
[1779065480905,52.12,76994.05,0.0,-1.0,0.0,7e-05]
[1779065481912,52.12,76992.57,0.0,-1.0,0.0,7e-05]
[1779065486947,52.12,76993.11,0.0,-1.0,0.0,7e-05]
[1779065488961,52.12,76995.11,0.0,-1.0,0.0,7e-05]
[1779065489968,52.12,76999.45,0.0,-1.0,0.0,7e-05]
[1779065492067,52.12,76998.36,0.0,-1.0,0.0,7e-05]
[1779065492989,52.12,76990.04,0.0,-1.0,0.0,7e-05]
[1779065493996,52.12,76988.72,0.0,-1.0,0.0,6e-05]
[1779065495007,52.12,76987.46,0.0,-1.0,0.0,6e-05]
[1779065496010,52.12,76985.32,0.0,-1.0,0.0,6e-05]
[1779065497019,52.12,76978.23,0.0,-1.0,0.0,6e-05]
[1779065498026,52.12,76969.45,0.0,-1.0,0.0,6e-05]
[1779065499038,52.12,76968.02,0.0,-1.0,0.0,6e-05]
[1779065500466,52.12,76968.02,0.0,-1.0,0.0,6e-05]
[1779065500473,52.12,76963.26,0.0,-1.0,0.0,6e-05]
[1779065501052,52.12,76946.93,0.0,-1.0,0.0,6e-05]
[1779065502059,52.12,76939.19,0.0,-1.0,0.0,6e-05]
[1779065503066,52.12,76938.4,0.0,-1.0,0.0,6e-05]
[1779065504402,52.12,76938.4,0.0,-1.0,0.0,6e-05]
[1779065504503,52.12,76940.71,0.0,-1.0,0.0,6e-05]
[1779065505080,52.12,76942.83,0.0,-1.0,0.0,6e-05]
[1779065506087,52.12,76945.23,0.0,-1.0,0.0,6e-05]
[1779065507094,52.12,76944.35,0.0,-1.0,0.0,6e-05]
[1779065510115,52.12,76942.08,0.0,-1.0,0.0,6e-05]
[1779065511122,52.12,76951.01,0.0,-1.0,0.0,6e-05]
[1779065512129,52.12,76954.12,0.0,-1.0,0.0,6e-05]
[1779065513136,52.12,76957.33,0.0,-1.0,0.0,6e-05]
[1779065515384,52.12,76958.73,0.0,-1.0,0.0,6e-05]
[1779065521196,52.12,76951.08,0.0,-1.0,0.0,6e-05]
[1779065522203,52.12,76941.72,0.0,-1.0,0.0,6e-05]
[1779065523210,52.12,76940.52,0.0,-1.0,0.0,6e-05]
[1779065523820,52.12,76940.52,0.0,-1.0,0.0,6e-05]
[1779065524217,52.12,76939.35,0.0,-1.0,0.0,6e-05]
[1779065525224,52.12,76934.4,0.0,-1.0,0.0,6e-05]
[1779065526563,52.12,76934.4,0.0,-1.0,0.0,6e-05]
[1779065526612,52.12,76933.58,0.0,-1.0,0.0,6e-05]
[1779065528245,52.12,76931.13,0.0,-1.0,0.0,6e-05]
[1779065529252,52.12,76923.91,0.0,-1.0,0.0,6e-05]
[1779065530568,52.12,76923.91,0.0,-1.0,0.0,6e-05]
[1779065530259,52.12,76920.81,0.0,-1.0,0.0,6e-05]
[1779065530670,52.12,76920.81,0.0,-1.0,0.0,6e-05]
[1779065532273,52.12,76924.88,0.0,-1.0,0.0,6e-05]
[1779065533280,52.12,76934.48,0.0,-1.0,0.0,6e-05]
[1779065534287,52.12,76941.75,0.0,-1.0,0.0,6e-05]
[1779065535294,52.12,76938.81,0.0,-1.0,0.0,6e-05]
[1779065536301,52.12,76935.32,0.0,-1.0,0.0,6e-05]
[1779065537308,52.12,76934.22,0.0,-1.0,0.0,6e-05]
[1779065538316,52.12,76930.06,0.0,-1.0,0.0,6e-05]
[1779065539535,52.12,76930.79,0.0,-1.0,0.0,6e-05]
[1779065540330,52.12,76932.16,0.0,-1.0,0.0,6e-05]
[1779065541337,52.12,76937.21,0.0,-1.0,0.0,6e-05]
[1779065542344,52.12,76944.01,0.0,-1.0,0.0,6e-05]
[1779065543351,52.12,76944.37,0.0,-1.0,0.0,6e-05]
[1779065544358,52.12,76946.07,0.0,-1.0,0.0,6e-05]
[1779065546372,52.12,76943.83,0.0,-1.0,0.0,6e-05]
[1779065548386,52.12,76944.5,0.0,-1.0,0.0,6e-05]
[1779065549393,52.12,76943.63,0.0,-1.0,0.0,6e-05]
[1779065551407,52.12,76943.96,0.0,-1.0,0.0,6e-05]
[1779065552414,52.12,76944.9,0.0,-1.0,0.0,6e-05]
[1779065554428,52.12,76945.94,0.0,-1.0,0.0,6e-05]
[1779065559463,52.12,76947.13,0.0,-1.0,0.0,6e-05]
[1779065560470,52.12,76950.42,0.0,-1.0,0.0,6e-05]
[1779065561477,52.12,76954.1,0.0,-1.0,0.0,6e-05]
[1779065562484,52.12,76955.0,0.0,-1.0,0.0,6e-05]
[1779065563491,52.12,76960.35,0.0,-1.0,0.0,6e-05]
[1779065564498,52.12,76958.59,0.0,-1.0,0.0,6e-05]
[1779065565505,52.12,76949.52,0.0,-1.0,0.0,6e-05]
[1779065566512,52.12,76948.07,0.0,-1.0,0.0,6e-05]
[1779065567519,52.12,76946.03,0.0,-1.0,0.0,6e-05]
[1779065568526,52.12,76941.28,0.0,-1.0,0.0,6e-05]
[1779065569533,52.12,76940.16,0.0,-1.0,0.0,6e-05]
[1779065570540,52.12,76939.13,0.0,-1.0,0.0,6e-05]
[1779065571547,52.12,76927.46,0.0,-1.0,0.0,6e-05]
[1779065572554,52.12,76922.7,0.0,-1.0,0.0,6e-05]
[1779065573561,52.12,76925.06,0.0,-1.0,0.0,6e-05]
[1779065574568,52.12,76928.52,0.0,-1.0,0.0,6e-05]
[1779065575575,52.12,76932.38,0.0,-1.0,0.0,6e-05]
[1779065576582,52.12,76933.84,0.0,-1.0,0.0,6e-05]
[1779065578596,52.12,76932.69,0.0,-1.0,0.0,6e-05]
[1779065579603,52.12,76931.86,0.0,-1.0,0.0,6e-05]
[1779065580610,52.12,76930.66,0.0,-1.0,0.0,6e-05]
[1779065581617,52.12,76929.38,0.0,-1.0,0.0,6e-05]
[1779065582624,52.12,76928.67,0.0,-1.0,0.0,6e-05]
[1779065583631,52.12,76937.52,0.0,-1.0,0.0,6e-05]
[1779065584638,52.12,76941.65,0.0,-1.0,0.0,6e-05]
[1779065585666,52.12,76944.47,0.0,-1.0,0.0,6e-05]
[1779065586666,52.12,76947.25,0.0,-1.0,0.0,6e-05]
[1779065587673,52.12,76949.42,0.0,-1.0,0.0,6e-05]
[1779065588680,52.12,76951.09,0.0,-1.0,0.0,6e-05]
[1779065589687,52.12,76952.19,0.0,-1.0,0.0,6e-05]
[1779065590697,52.12,76953.55,0.0,-1.0,0.0,6e-05]
[1779065593718,52.12,76954.32,0.0,-1.0,0.0,6e-05]
[1779065594725,52.12,76961.83,0.0,-1.0,0.0,6e-05]
[1779065595732,52.12,76968.77,0.0,-1.0,0.0,6e-05]
[1779065596739,52.12,76969.88,0.0,-1.0,0.0,6e-05]
[1779065597746,52.12,76967.47,0.0,-1.0,0.0,6e-05]
[1779065598753,52.12,76959.56,0.0,-1.0,0.0,6e-05]
[1779065599760,52.12,76954.91,0.0,-1.0,0.0,6e-05]
[1779065601774,52.12,76953.72,0.0,-1.0,0.0,6e-05]
[1779065602781,52.12,76954.82,0.0,-1.0,0.0,6e-05]
[1779065604796,52.12,76962.83,0.0,-1.0,0.0,6e-05]
[1779065605802,52.12,76964.36,0.0,-1.0,0.0,6e-05]
[1779065607742,52.12,76965.31,0.0,-1.0,0.0,6e-05]
[1779065607816,52.12,76970.68,0.0,-1.0,0.0,6e-05]
[1779065608823,52.12,76971.63,0.0,-1.0,0.0,6e-05]
[1779065613858,52.12,76980.44,0.0,-1.0,0.0,6e-05]
[1779065614865,52.12,76983.96,0.0,-1.0,0.0,6e-05]
[1779065615872,52.12,76985.53,0.0,-1.0,0.0,6e-05]
[1779065616880,52.12,76990.0,0.0,-1.0,0.0,6e-05]
[1779065617886,52.12,77002.28,0.0,-1.0,0.0,7e-05]
[1779065618893,52.12,77004.59,0.0,-1.0,0.0,7e-05]
[1779065619900,52.12,77005.8,0.0,-1.0,0.0,7e-05]
[1779065621914,52.12,77010.71,0.0,-1.0,0.0,7e-05]
[1779065622921,52.12,77012.31,0.0,-1.0,0.0,7e-05]
[1779065624935,52.12,77011.43,0.0,-1.0,0.0,7e-05]
[1779065625942,52.12,77012.21,0.0,-1.0,0.0,7e-05]
[1779065626949,52.12,77020.91,0.0,-1.0,0.0,7e-05]
[1779065627956,52.12,77031.05,0.0,-1.0,0.0,7e-05]
[1779065628964,52.12,77032.31,0.0,-1.0,0.0,7e-05]
[1779065630977,52.12,77028.85,0.0,-1.0,0.0,7e-05]
[1779065631984,52.12,77022.97,0.0,-1.0,0.0,7e-05]
[1779065632991,52.12,77012.49,0.0,-1.0,0.0,7e-05]
[1779065633998,52.12,77009.21,0.0,-1.0,0.0,7e-05]
[1779065636015,52.12,77007.67,0.0,-1.0,0.0,7e-05]
[1779065639039,52.12,77005.62,0.0,-1.0,0.0,7e-05]
[1779065640043,52.12,77002.9,0.0,-1.0,0.0,7e-05]
[1779065641050,52.12,77000.55,0.0,-1.0,0.0,7e-05]
[1779065642632,52.12,77003.31,0.0,-1.0,0.0,7e-05]
[1779065643064,52.12,77006.1,0.0,-1.0,0.0,7e-05]
[1779065644071,52.12,77007.96,0.0,-1.0,0.0,7e-05]
[1779065645078,52.12,77008.95,0.0,-1.0,0.0,7e-05]
[1779065646085,52.12,77004.94,0.0,-1.0,0.0,7e-05]
[1779065648099,52.12,77004.19,0.0,-1.0,0.0,7e-05]
[1779065649106,52.12,77006.21,0.0,-1.0,0.0,7e-05]
[1779065650113,52.12,77007.79,0.0,-1.0,0.0,7e-05]
[1779065651120,52.12,77008.56,0.0,-1.0,0.0,7e-05]
[1779065652127,52.12,77002.61,0.0,-1.0,0.0,7e-05]
[1779065653134,52.12,76998.72,0.0,-1.0,0.0,7e-05]
[1779065654141,52.12,76997.39,0.0,-1.0,0.0,7e-05]
[1779065655148,52.12,76999.93,0.0,-1.0,0.0,7e-05]
[1779065656155,52.12,77004.72,0.0,-1.0,0.0,7e-05]
[1779065657162,52.12,77005.72,0.0,-1.0,0.0,7e-05]
[1779065658169,52.12,77002.89,0.0,-1.0,0.0,7e-05]
[1779065661190,52.12,77001.47,0.0,-1.0,0.0,7e-05]
[1779065662198,52.12,76994.48,0.0,-1.0,0.0,6e-05]
[1779065663204,52.12,76987.68,0.0,-1.0,0.0,6e-05]
[1779065664211,52.12,76985.07,0.0,-1.0,0.0,6e-05]
[1779065665218,52.12,76983.82,0.0,-1.0,0.0,6e-05]
[1779065666225,52.12,76984.78,0.0,-1.0,0.0,6e-05]
[1779065667232,52.12,76983.77,0.0,-1.0,0.0,6e-05]
[1779065668239,52.12,76977.87,0.0,-1.0,0.0,6e-05]
[1779065669246,52.12,76973.94,0.0,-1.0,0.0,6e-05]
[1779065671261,52.12,76978.76,0.0,-1.0,0.0,6e-05]
[1779065672268,52.12,76983.29,0.0,-1.0,0.0,6e-05]
[1779065673275,52.12,76982.56,0.0,-1.0,0.0,6e-05]
[1779065676296,52.12,76979.89,0.0,-1.0,0.0,6e-05]
[1779065677307,52.12,76975.95,0.0,-1.0,0.0,6e-05]
[1779065678314,52.12,76974.24,0.0,-1.0,0.0,6e-05]
[1779065680331,52.12,76965.12,0.0,-1.0,0.0,6e-05]
[1779065681338,52.12,76958.81,0.0,-1.0,0.0,6e-05]
[1779065682345,52.12,76959.07,0.0,-1.0,0.0,6e-05]
[1779065684359,52.12,76956.92,0.0,-1.0,0.0,6e-05]
[1779065685366,52.12,76958.18,0.0,-1.0,0.0,6e-05]
[1779065686373,52.12,76957.37,0.0,-1.0,0.0,6e-05]
[1779065688404,52.12,76956.13,0.0,-1.0,0.0,6e-05]
[1779065689404,52.12,76948.63,0.0,-1.0,0.0,6e-05]
[1779065690411,52.12,76944.51,0.0,-1.0,0.0,6e-05]
[1779065691418,52.12,76941.24,0.0,-1.0,0.0,6e-05]
[1779065694439,52.12,76940.28,0.0,-1.0,0.0,6e-05]
[1779065695446,52.12,76941.9,0.0,-1.0,0.0,6e-05]
[1779065696453,52.12,76944.18,0.0,-1.0,0.0,6e-05]
[1779065697460,52.12,76945.75,0.0,-1.0,0.0,6e-05]
[1779065698467,52.12,76956.21,0.0,-1.0,0.0,6e-05]
[1779065699474,52.12,76967.84,0.0,-1.0,0.0,6e-05]
[1779065700481,52.12,76977.51,0.0,-1.0,0.0,6e-05]
[1779065701488,52.12,76984.33,0.0,-1.0,0.0,6e-05]
[1779065702496,52.12,76990.42,0.0,-1.0,0.0,6e-05]
[1779065703503,52.12,76996.79,0.0,-1.0,0.0,6e-05]
[1779065704510,52.12,76998.83,0.0,-1.0,0.0,6e-05]
[1779065705663,52.12,76998.83,0.0,-1.0,0.0,6e-05]
[1779065705664,52.12,76999.74,0.0,-1.0,0.0,7e-05]
[1779065706277,52.12,76999.74,0.0,-1.0,0.0,7e-05]
[1779065706524,52.12,77002.52,0.0,-1.0,0.0,7e-05]
[1779065707531,52.12,76999.29,0.0,-1.0,0.0,7e-05]
[1779065708538,52.12,76997.92,0.0,-1.0,0.0,6e-05]
[1779065709545,52.12,76997.06,0.0,-1.0,0.0,6e-05]
[1779065712566,52.12,77002.82,0.0,-1.0,0.0,7e-05]
[1779065715587,52.12,77010.08,0.0,-1.0,0.0,7e-05]
[1779065716594,52.12,77013.04,0.0,-1.0,0.0,7e-05]
[1779065718608,52.12,77014.02,0.0,-1.0,0.0,7e-05]
[1779065719615,52.12,77012.97,0.0,-1.0,0.0,7e-05]
[1779065720622,52.12,77008.63,0.0,-1.0,0.0,7e-05]
[1779065721629,52.12,77001.2,0.0,-1.0,0.0,7e-05]
[1779065722636,52.12,77001.91,0.0,-1.0,0.0,7e-05]
[1779065723644,52.12,77002.74,0.0,-1.0,0.0,7e-05]
[1779065725657,52.12,77001.38,0.0,-1.0,0.0,7e-05]
[1779065726664,52.12,77000.33,0.0,-1.0,0.0,7e-05]
[1779065727671,52.12,76999.5,0.0,-1.0,0.0,7e-05]
[1779065728678,52.12,77000.22,0.0,-1.0,0.0,7e-05]
[1779065731873,52.12,77003.34,0.0,-1.0,0.0,7e-05]
[1779065732706,52.12,77004.14,0.0,-1.0,0.0,7e-05]
[1779065733713,52.12,77007.38,0.0,-1.0,0.0,7e-05]
[1779065734720,52.12,77008.68,0.0,-1.0,0.0,7e-05]
[1779065735727,52.12,77005.29,0.0,-1.0,0.0,7e-05]
[1779065740762,52.12,77004.82,0.0,-1.0,0.0,7e-05]
[1779065742776,52.12,76998.28,0.0,-1.0,0.0,6e-05]
[1779065743783,52.12,76988.89,0.0,-1.0,0.0,6e-05]
[1779065744790,52.12,76987.76,0.0,-1.0,0.0,6e-05]
[1779065745797,52.12,76995.75,0.0,-1.0,0.0,6e-05]
[1779065746804,52.12,76998.3,0.0,-1.0,0.0,6e-05]
[1779065747811,52.12,77001.98,0.0,-1.0,0.0,6e-05]
[1779065748818,52.12,77003.2,0.0,-1.0,0.0,7e-05]
[1779065749825,52.12,77007.93,0.0,-1.0,0.0,7e-05]
[1779065753853,52.12,77007.05,0.0,-1.0,0.0,7e-05]
[1779065755867,52.12,77009.11,0.0,-1.0,0.0,7e-05]
[1779065757881,52.12,77010.2,0.0,-1.0,0.0,7e-05]
[1779065760902,52.12,77008.9,0.0,-1.0,0.0,7e-05]
[1779065762916,52.12,77007.38,0.0,-1.0,0.0,7e-05]
[1779065763923,52.12,77005.08,0.0,-1.0,0.0,7e-05]
[1779065764930,52.12,77006.03,0.0,-1.0,0.0,7e-05]
[1779065765937,52.12,77007.45,0.0,-1.0,0.0,7e-05]
[1779065766944,52.12,77010.88,0.0,-1.0,0.0,7e-05]
[1779065767951,52.12,77013.39,0.0,-1.0,0.0,7e-05]
[1779065768959,52.12,77015.93,0.0,-1.0,0.0,7e-05]
[1779065769965,52.12,77013.55,0.0,-1.0,0.0,7e-05]
[1779065770972,52.12,77009.53,0.0,-1.0,0.0,7e-05]
[1779065771979,52.12,77008.64,0.0,-1.0,0.0,7e-05]
[1779065772986,52.12,77009.92,0.0,-1.0,0.0,7e-05]
[1779065773993,52.12,77012.17,0.0,-1.0,0.0,7e-05]
[1779065775000,52.12,77014.49,0.0,-1.0,0.0,7e-05]
[1779065777014,52.12,77013.5,0.0,-1.0,0.0,7e-05]
[1779065779028,52.12,77014.26,0.0,-1.0,0.0,7e-05]
[1779065782049,52.12,77019.21,0.0,-1.0,0.0,7e-05]
[1779065783056,52.12,77021.0,0.0,-1.0,0.0,7e-05]
[1779065784063,52.12,77024.46,0.0,-1.0,0.0,7e-05]
[1779065785071,52.12,77020.46,0.0,-1.0,0.0,7e-05]
[1779065786077,52.12,77014.41,0.0,-1.0,0.0,7e-05]
[1779065789098,52.12,77013.5,0.0,-1.0,0.0,7e-05]
[1779065790105,52.12,77010.14,0.0,-1.0,0.0,7e-05]
[1779065791112,52.12,77007.36,0.0,-1.0,0.0,7e-05]
[1779065792119,52.12,77003.3,0.0,-1.0,0.0,6e-05]
[1779065793127,52.12,76988.38,0.0,-1.0,0.0,6e-05]
[1779065794133,52.12,76980.42,0.0,-1.0,0.0,6e-05]
[1779065795140,52.12,76988.87,0.0,-1.0,0.0,6e-05]
[1779065796147,52.12,76993.73,0.0,-1.0,0.0,6e-05]
[1779065797155,52.12,77004.01,0.0,-1.0,0.0,6e-05]
[1779065798162,52.12,77011.72,0.0,-1.0,0.0,7e-05]
[1779065799169,52.12,77013.59,0.0,-1.0,0.0,7e-05]
[1779065802190,52.12,77014.64,0.0,-1.0,0.0,7e-05]
[1779065803197,52.12,77025.05,0.0,-1.0,0.0,7e-05]
[1779065804204,52.12,77043.51,0.0,-1.0,0.0,7e-05]
[1779065805212,52.12,77049.24,0.0,-1.0,0.0,7e-05]
[1779065806218,52.12,77042.91,0.0,-1.0,0.0,7e-05]
[1779065807225,52.12,77038.59,0.0,-1.0,0.0,7e-05]
[1779065810649,52.12,77038.15,0.0,-1.0,0.0,7e-05]
[1779065810805,52.12,77038.15,0.0,-1.0,0.0,7e-05]
[1779065810884,52.12,77040.07,0.0,-1.0,0.0,7e-05]
[1779065811267,52.12,77042.01,0.0,-1.0,0.0,7e-05]
[1779065812267,52.12,77065.59,0.0,-1.0,0.0,7e-05]
[1779065813274,52.12,77074.0,0.0,-1.0,0.0,8e-05]
[1779065814653,52.12,77074.0,0.0,-1.0,0.0,8e-05]
[1779065814769,52.12,77074.0,0.0,-1.0,0.0,8e-05]
[1779065814833,52.12,77076.59,0.0,-1.0,0.0,8e-05]
[1779065815001,52.12,77076.59,0.0,-1.0,0.0,8e-05]
[1779065815108,52.12,77076.59,0.0,-1.0,0.0,8e-05]
[1779065815288,52.12,77077.59,0.0,-1.0,0.0,8e-05]
[1779065817302,52.12,77074.52,0.0,-1.0,0.0,8e-05]
[1779065818310,52.12,77068.83,0.0,-1.0,0.0,7e-05]
[1779065819317,52.12,77065.3,0.0,-1.0,0.0,7e-05]
[1779065821331,52.12,77063.28,0.0,-1.0,0.0,7e-05]
[1779065824352,52.12,77061.59,0.0,-1.0,0.0,7e-05]
[1779065825359,52.12,77059.56,0.0,-1.0,0.0,7e-05]
[1779065826806,52.12,77060.7,0.0,-1.0,0.0,7e-05]
[1779065828380,52.12,77064.51,0.0,-1.0,0.0,7e-05]
[1779065829387,52.12,77078.78,0.0,-1.0,0.0,8e-05]
[1779065830394,52.12,77088.3,0.0,-1.0,0.0,8e-05]
[1779065831402,52.12,77087.97,0.0,-1.0,0.0,8e-05]
[1779065832800,52.12,77089.05,0.0,-1.0,0.0,8e-05]
[1779065834517,52.12,77089.69,0.0,-1.0,0.0,8e-05]
[1779065835335,52.12,77090.27,0.0,-1.0,0.0,8e-05]
[1779065835771,52.12,77090.27,0.0,-1.0,0.0,8e-05]
[1779065835842,52.12,77114.02,0.0,-1.0,0.0,8e-05]
[1779065836437,52.12,77134.75,0.0,-1.0,0.0,9e-05]
[1779065837444,52.12,77136.42,0.0,-1.0,0.0,9e-05]
[1779065838526,52.12,77136.42,0.0,-1.0,0.0,9e-05]
[1779065838654,52.12,77136.42,0.0,-1.0,0.0,9e-05]
[1779065838781,52.12,77136.42,0.0,-1.0,0.0,9e-05]
[1779065838838,52.12,77137.29,0.0,-1.0,0.0,9e-05]
[1779065839516,52.12,77137.29,0.0,-1.0,0.0,9e-05]
[1779065839645,52.12,77137.29,0.0,-1.0,0.0,9e-05]
[1779065839689,52.12,77137.29,0.0,-1.0,0.0,9e-05]
[1779065839826,52.12,77137.29,0.0,-1.0,0.0,9e-05]
[1779065839960,52.12,77147.0,0.0,-1.0,0.0,9e-05]
[1779065840737,52.12,77147.0,0.0,-1.0,0.0,9e-05]
[1779065840839,52.12,77157.05,0.0,-1.0,0.0,9e-05]
[1779065841476,52.12,77176.38,0.0,-1.0,0.0,9e-05]
[1779065842480,52.12,77180.73,0.0,-1.0,0.0,9e-05]
[1779065843834,52.12,77180.73,0.0,-1.0,0.0,9e-05]
[1779065843956,52.12,77180.73,0.0,-1.0,0.0,9e-05]
[1779065844008,52.12,77179.89,0.0,-1.0,0.0,9e-05]
[1779065846510,52.12,77176.65,0.0,-1.0,0.0,9e-05]
[1779065847518,52.12,77175.72,0.0,-1.0,0.0,9e-05]
[1779065848525,52.12,77174.12,0.0,-1.0,0.0,9e-05]
[1779065849532,52.12,77177.19,0.0,-1.0,0.0,9e-05]
[1779065850539,52.12,77179.26,0.0,-1.0,0.0,9e-05]
[1779065851546,52.12,77180.79,0.0,-1.0,0.0,9e-05]
[1779065853561,52.12,77182.48,0.0,-1.0,0.0,9e-05]
[1779065854567,52.12,77181.26,0.0,-1.0,0.0,9e-05]
[1779065855575,52.12,77176.65,0.0,-1.0,0.0,9e-05]
[1779065856581,52.12,77172.25,0.0,-1.0,0.0,9e-05]
[1779065858595,52.12,77171.45,0.0,-1.0,0.0,9e-05]
[1779065859602,52.12,77169.54,0.0,-1.0,0.0,9e-05]
[1779065860609,52.12,77168.27,0.0,-1.0,0.0,9e-05]
[1779065861616,52.12,77174.39,0.0,-1.0,0.0,9e-05]
[1779065862623,52.12,77176.03,0.0,-1.0,0.0,9e-05]
[1779065863630,52.12,77178.06,0.0,-1.0,0.0,9e-05]
[1779065865644,52.12,77184.5,0.0,-1.0,0.0,9e-05]
[1779065866651,52.12,77189.17,0.0,-1.0,0.0,9e-05]
[1779065868060,52.12,77189.17,0.0,-1.0,0.0,9e-05]
[1779065867658,52.12,77190.52,0.0,-1.0,0.0,0.0001]
[1779065868180,52.12,77190.52,0.0,-1.0,0.0,0.0001]
[1779065868666,52.12,77190.35,0.0,-1.0,0.0,9e-05]
[1779065869854,52.12,77187.59,0.0,-1.0,0.0,9e-05]
[1779065871686,52.12,77185.28,0.0,-1.0,0.0,9e-05]
[1779065872693,52.12,77182.46,0.0,-1.0,0.0,9e-05]
[1779065873701,52.12,77172.91,0.0,-1.0,0.0,9e-05]
[1779065874707,52.12,77168.01,0.0,-1.0,0.0,9e-05]
[1779065875714,52.12,77166.82,0.0,-1.0,0.0,9e-05]
[1779065880749,52.12,77169.88,0.0,-1.0,0.0,9e-05]
[1779065881756,52.12,77171.3,0.0,-1.0,0.0,9e-05]
[1779065883770,52.12,77173.17,0.0,-1.0,0.0,9e-05]
[1779065884777,52.12,77175.09,0.0,-1.0,0.0,9e-05]
[1779065886791,52.12,77168.52,0.0,-1.0,0.0,9e-05]
[1779065887798,52.12,77156.88,0.0,-1.0,0.0,9e-05]
[1779065888805,52.12,77142.7,0.0,-1.0,0.0,9e-05]
[1779065889816,52.12,77135.73,0.0,-1.0,0.0,8e-05]
[1779065890823,52.12,77133.33,0.0,-1.0,0.0,8e-05]
[1779065891830,52.12,77133.21,0.0,-1.0,0.0,8e-05]
[1779065894851,52.12,77132.13,0.0,-1.0,0.0,8e-05]
[1779065895858,52.12,77129.85,0.0,-1.0,0.0,8e-05]
[1779065897872,52.12,77124.97,0.0,-1.0,0.0,8e-05]
[1779065898879,52.12,77123.94,0.0,-1.0,0.0,8e-05]
[1779065899886,52.12,77124.78,0.0,-1.0,0.0,8e-05]
[1779065901900,52.12,77127.44,0.0,-1.0,0.0,8e-05]
[1779065902907,52.12,77130.04,0.0,-1.0,0.0,8e-05]
[1779065903914,52.12,77126.05,0.0,-1.0,0.0,8e-05]
[1779065904921,52.12,77120.59,0.0,-1.0,0.0,8e-05]
[1779065905934,52.12,77119.83,0.0,-1.0,0.0,8e-05]
[1779065906940,52.12,77119.15,0.0,-1.0,0.0,8e-05]
[1779065907949,52.12,77113.28,0.0,-1.0,0.0,8e-05]
[1779065908955,52.12,77111.4,0.0,-1.0,0.0,8e-05]
[1779065910969,52.12,77110.6,0.0,-1.0,0.0,8e-05]
[1779065916008,52.12,77110.63,0.0,-1.0,0.0,8e-05]
[1779065919026,52.12,77111.92,0.0,-1.0,0.0,8e-05]
[1779065920033,52.12,77115.15,0.0,-1.0,0.0,8e-05]
[1779065921040,52.12,77117.55,0.0,-1.0,0.0,8e-05]
[1779065922047,52.12,77118.81,0.0,-1.0,0.0,8e-05]
[1779065923054,52.12,77123.31,0.0,-1.0,0.0,8e-05]
[1779065924062,52.12,77125.88,0.0,-1.0,0.0,8e-05]
[1779065926075,52.12,77120.72,0.0,-1.0,0.0,8e-05]
[1779065928090,52.12,77123.76,0.0,-1.0,0.0,8e-05]
[1779065929096,52.12,77120.09,0.0,-1.0,0.0,8e-05]
[1779065930103,52.12,77117.22,0.0,-1.0,0.0,8e-05]
[1779065931110,52.12,77115.3,0.0,-1.0,0.0,8e-05]
[1779065932117,52.12,77116.66,0.0,-1.0,0.0,8e-05]
[1779065934131,52.12,77115.32,0.0,-1.0,0.0,8e-05]
[1779065936145,52.12,77116.01,0.0,-1.0,0.0,8e-05]
[1779065937152,52.12,77114.96,0.0,-1.0,0.0,8e-05]
[1779065938159,52.12,77115.79,0.0,-1.0,0.0,8e-05]
[1779065940173,52.12,77114.66,0.0,-1.0,0.0,8e-05]
[1779065941180,52.12,77116.08,0.0,-1.0,0.0,8e-05]
[1779065942192,52.12,77117.43,0.0,-1.0,0.0,8e-05]
[1779065943198,52.12,77122.91,0.0,-1.0,0.0,8e-05]
[1779065944205,52.12,77124.49,0.0,-1.0,0.0,8e-05]
[1779065946219,52.12,77126.03,0.0,-1.0,0.0,8e-05]
[1779065950247,52.12,77124.72,0.0,-1.0,0.0,8e-05]
[1779065951254,52.12,77125.51,0.0,-1.0,0.0,8e-05]
[1779065952485,52.12,77128.91,0.0,-1.0,0.0,8e-05]
[1779065956289,52.12,77130.17,0.0,-1.0,0.0,8e-05]
[1779065959311,52.12,77129.17,0.0,-1.0,0.0,8e-05]
[1779065960318,52.12,77127.72,0.0,-1.0,0.0,8e-05]
[1779065965353,52.12,77127.08,0.0,-1.0,0.0,8e-05]
[1779065967367,52.12,77127.88,0.0,-1.0,0.0,8e-05]
[1779065970391,52.12,77129.59,0.0,-1.0,0.0,8e-05]
[1779065971398,52.12,77136.49,0.0,-1.0,0.0,8e-05]
[1779065972405,52.12,77141.65,0.0,-1.0,0.0,8e-05]
[1779065973412,52.12,77149.9,0.0,-1.0,0.0,9e-05]
[1779065974419,52.12,77150.04,0.0,-1.0,0.0,9e-05]
[1779065975426,52.12,77148.92,0.0,-1.0,0.0,9e-05]
[1779065977440,52.12,77145.18,0.0,-1.0,0.0,9e-05]
[1779065978447,52.12,77140.24,0.0,-1.0,0.0,8e-05]
[1779065979454,52.12,77138.39,0.0,-1.0,0.0,8e-05]
[1779065980461,52.12,77133.83,0.0,-1.0,0.0,8e-05]
[1779065985499,52.12,77137.09,0.0,-1.0,0.0,8e-05]
[1779065986505,52.12,77143.63,0.0,-1.0,0.0,9e-05]
[1779065987513,52.12,77155.23,0.0,-1.0,0.0,9e-05]
[1779065988520,52.12,77165.25,0.0,-1.0,0.0,9e-05]
[1779065989527,52.12,77169.6,0.0,-1.0,0.0,9e-05]
[1779065990534,52.12,77168.72,0.0,-1.0,0.0,9e-05]
[1779065993555,52.12,77169.73,0.0,-1.0,0.0,9e-05]
[1779065994562,52.12,77170.75,0.0,-1.0,0.0,9e-05]
[1779065996576,52.12,77169.92,0.0,-1.0,0.0,9e-05]
[1779066000604,52.12,77170.95,0.0,-1.0,0.0,9e-05]
[1779066001611,52.12,77162.47,0.0,-1.0,0.0,9e-05]
[1779066002619,52.12,77158.6,0.0,-1.0,0.0,9e-05]
[1779066003625,52.12,77164.41,0.0,-1.0,0.0,9e-05]
[1779066004632,52.12,77172.83,0.0,-1.0,0.0,9e-05]
[1779066005639,52.12,77175.5,0.0,-1.0,0.0,9e-05]
[1779066006646,52.12,77176.96,0.0,-1.0,0.0,9e-05]
[1779066007730,52.12,77163.82,0.0,-1.0,0.0,9e-05]
[1779066008660,52.12,77154.21,0.0,-1.0,0.0,9e-05]
[1779066009667,52.12,77152.01,0.0,-1.0,0.0,9e-05]
[1779066010674,52.12,77158.92,0.0,-1.0,0.0,9e-05]
[1779066011681,52.12,77157.33,0.0,-1.0,0.0,9e-05]
[1779066013695,52.12,77158.58,0.0,-1.0,0.0,9e-05]
[1779066014702,52.12,77155.95,0.0,-1.0,0.0,9e-05]
[1779066016716,52.12,77161.58,0.0,-1.0,0.0,9e-05]
[1779066018730,52.12,77153.42,0.0,-1.0,0.0,9e-05]
[1779066019737,52.12,77146.08,0.0,-1.0,0.0,9e-05]
[1779066020744,52.12,77142.26,0.0,-1.0,0.0,8e-05]
[1779066022758,52.12,77143.3,0.0,-1.0,0.0,8e-05]
[1779066023765,52.12,77147.58,0.0,-1.0,0.0,9e-05]
[1779066024772,52.12,77148.56,0.0,-1.0,0.0,9e-05]
[1779066025779,52.12,77144.3,0.0,-1.0,0.0,9e-05]
[1779066026786,52.12,77142.17,0.0,-1.0,0.0,8e-05]
[1779066027793,52.12,77138.77,0.0,-1.0,0.0,8e-05]
[1779066028800,52.12,77141.13,0.0,-1.0,0.0,8e-05]
[1779066030814,52.12,77146.05,0.0,-1.0,0.0,9e-05]
[1779066031821,52.12,77148.98,0.0,-1.0,0.0,9e-05]
[1779066033835,52.12,77142.03,0.0,-1.0,0.0,8e-05]
[1779066034842,52.12,77139.04,0.0,-1.0,0.0,8e-05]
[1779066036856,52.12,77143.4,0.0,-1.0,0.0,8e-05]
[1779066037863,52.12,77149.3,0.0,-1.0,0.0,9e-05]
[1779066038870,52.12,77152.04,0.0,-1.0,0.0,9e-05]
[1779066039877,52.12,77154.27,0.0,-1.0,0.0,9e-05]
[1779066040884,52.12,77157.91,0.0,-1.0,0.0,9e-05]
[1779066041891,52.12,77155.15,0.0,-1.0,0.0,9e-05]
[1779066043905,52.12,77159.33,0.0,-1.0,0.0,9e-05]
[1779066044912,52.12,77171.39,0.0,-1.0,0.0,9e-05]
[1779066045919,52.12,77174.13,0.0,-1.0,0.0,9e-05]
[1779066046926,52.12,77174.52,0.0,-1.0,0.0,9e-05]
[1779066047933,52.12,77167.02,0.0,-1.0,0.0,9e-05]
[1779066048940,52.12,77156.73,0.0,-1.0,0.0,9e-05]
[1779066049948,52.12,77154.72,0.0,-1.0,0.0,9e-05]
[1779066051200,52.12,77153.67,0.0,-1.0,0.0,9e-05]
[1779066053976,52.12,77152.04,0.0,-1.0,0.0,9e-05]
[1779066054983,52.12,77148.85,0.0,-1.0,0.0,9e-05]
[1779066056997,52.12,77146.16,0.0,-1.0,0.0,8e-05]
[1779066058004,52.12,77148.67,0.0,-1.0,0.0,9e-05]
[1779066059011,52.12,77154.33,0.0,-1.0,0.0,9e-05]
[1779066061026,52.12,77152.62,0.0,-1.0,0.0,9e-05]
[1779066062033,52.12,77150.7,0.0,-1.0,0.0,9e-05]
[1779066063040,52.12,77149.96,0.0,-1.0,0.0,9e-05]
[1779066065054,52.12,77152.18,0.0,-1.0,0.0,9e-05]
[1779066066061,52.12,77151.28,0.0,-1.0,0.0,9e-05]
[1779066068075,52.12,77149.24,0.0,-1.0,0.0,9e-05]
[1779066069082,52.12,77148.15,0.0,-1.0,0.0,9e-05]
[1779066070089,52.12,77144.41,0.0,-1.0,0.0,8e-05]
[1779066071097,52.12,77136.3,0.0,-1.0,0.0,8e-05]
[1779066072104,52.12,77126.98,0.0,-1.0,0.0,8e-05]
[1779066073111,52.12,77126.15,0.0,-1.0,0.0,8e-05]
[1779066074118,52.12,77125.01,0.0,-1.0,0.0,8e-05]
[1779066077139,52.12,77120.81,0.0,-1.0,0.0,8e-05]
[1779066078146,52.12,77121.87,0.0,-1.0,0.0,8e-05]
[1779066079156,52.12,77126.19,0.0,-1.0,0.0,8e-05]
[1779066080160,52.12,77133.33,0.0,-1.0,0.0,8e-05]
[1779066081167,52.12,77151.29,0.0,-1.0,0.0,9e-05]
[1779066082174,52.12,77157.23,0.0,-1.0,0.0,9e-05]
[1779066083181,52.12,77153.85,0.0,-1.0,0.0,9e-05]
[1779066084188,52.12,77151.46,0.0,-1.0,0.0,9e-05]
[1779066086202,52.12,77150.54,0.0,-1.0,0.0,9e-05]
[1779066088216,52.12,77149.53,0.0,-1.0,0.0,9e-05]
[1779066089224,52.12,77148.48,0.0,-1.0,0.0,9e-05]
[1779066090231,52.12,77139.68,0.0,-1.0,0.0,8e-05]
[1779066091238,52.12,77135.11,0.0,-1.0,0.0,8e-05]
[1779066094259,52.12,77130.78,0.0,-1.0,0.0,8e-05]
[1779066095266,52.12,77136.5,0.0,-1.0,0.0,8e-05]
[1779066096273,52.12,77135.33,0.0,-1.0,0.0,8e-05]
[1779066097280,52.12,77133.0,0.0,-1.0,0.0,8e-05]
[1779066098287,52.12,77143.49,0.0,-1.0,0.0,8e-05]
[1779066099295,52.12,77156.29,0.0,-1.0,0.0,9e-05]
[1779066100302,52.12,77149.98,0.0,-1.0,0.0,8e-05]
[1779066101309,52.12,77147.85,0.0,-1.0,0.0,8e-05]
[1779066103323,52.12,77148.63,0.0,-1.0,0.0,8e-05]
[1779066106344,52.12,77146.9,0.0,-1.0,0.0,8e-05]
[1779066108359,52.12,77146.08,0.0,-1.0,0.0,8e-05]
[1779066109366,52.12,77144.57,0.0,-1.0,0.0,8e-05]
[1779066110554,52.12,77142.48,0.0,-1.0,0.0,8e-05]
[1779066111380,52.12,77140.24,0.0,-1.0,0.0,8e-05]
[1779066112387,52.12,77139.5,0.0,-1.0,0.0,8e-05]
[1779066113394,52.12,77140.56,0.0,-1.0,0.0,8e-05]
[1779066114401,52.12,77136.62,0.0,-1.0,0.0,8e-05]
[1779066115408,52.12,77134.35,0.0,-1.0,0.0,8e-05]
[1779066117422,52.12,77136.08,0.0,-1.0,0.0,8e-05]
[1779066119436,52.12,77134.9,0.0,-1.0,0.0,8e-05]
[1779066121450,52.12,77145.68,0.0,-1.0,0.0,8e-05]
[1779066122457,52.12,77155.96,0.0,-1.0,0.0,9e-05]
[1779066123464,52.12,77159.35,0.0,-1.0,0.0,9e-05]
[1779066124471,52.12,77163.49,0.0,-1.0,0.0,9e-05]
[1779066125479,52.12,77161.07,0.0,-1.0,0.0,9e-05]
[1779066127492,52.12,77165.26,0.0,-1.0,0.0,9e-05]
[1779066128499,52.12,77169.18,0.0,-1.0,0.0,9e-05]
[1779066129509,52.12,77166.08,0.0,-1.0,0.0,9e-05]
[1779066130513,52.12,77163.44,0.0,-1.0,0.0,9e-05]
[1779066131520,52.12,77161.34,0.0,-1.0,0.0,9e-05]
[1779066135548,52.12,77162.27,0.0,-1.0,0.0,9e-05]
[1779066136555,52.12,77163.08,0.0,-1.0,0.0,9e-05]
[1779066138569,52.12,77161.2,0.0,-1.0,0.0,9e-05]
[1779066139577,52.12,77158.47,0.0,-1.0,0.0,9e-05]
[1779066140584,52.12,77155.16,0.0,-1.0,0.0,9e-05]
[1779066142598,52.12,77154.38,0.0,-1.0,0.0,9e-05]
[1779066144612,52.12,77157.81,0.0,-1.0,0.0,9e-05]
[1779066145752,52.12,77159.32,0.0,-1.0,0.0,9e-05]
[1779066146626,52.12,77158.01,0.0,-1.0,0.0,9e-05]
[1779066149647,52.12,77156.29,0.0,-1.0,0.0,9e-05]
[1779066150654,52.12,77155.19,0.0,-1.0,0.0,9e-05]
[1779066152669,52.12,77152.44,0.0,-1.0,0.0,8e-05]
[1779066153678,52.12,77148.56,0.0,-1.0,0.0,8e-05]
[1779066154685,52.12,77144.09,0.0,-1.0,0.0,8e-05]
[1779066156699,52.12,77145.33,0.0,-1.0,0.0,8e-05]
[1779066157706,52.12,77141.46,0.0,-1.0,0.0,8e-05]
[1779066159720,52.12,77139.24,0.0,-1.0,0.0,8e-05]
[1779066160727,52.12,77128.16,0.0,-1.0,0.0,8e-05]
[1779066161734,52.12,77119.13,0.0,-1.0,0.0,8e-05]
[1779066162741,52.12,77117.79,0.0,-1.0,0.0,8e-05]
[1779066165762,52.12,77118.7,0.0,-1.0,0.0,8e-05]
[1779066166769,52.12,77117.9,0.0,-1.0,0.0,8e-05]
[1779066167776,52.12,77115.34,0.0,-1.0,0.0,8e-05]
[1779066168783,52.12,77107.99,0.0,-1.0,0.0,8e-05]
[1779066169793,52.12,77103.82,0.0,-1.0,0.0,8e-05]
[1779066170799,52.12,77101.07,0.0,-1.0,0.0,8e-05]
[1779066171806,52.12,77099.41,0.0,-1.0,0.0,8e-05]
[1779066172813,52.12,77096.62,0.0,-1.0,0.0,8e-05]
[1779066174827,52.12,77095.07,0.0,-1.0,0.0,8e-05]
[1779066175834,52.12,77091.56,0.0,-1.0,0.0,7e-05]
[1779066176841,52.12,77090.94,0.0,-1.0,0.0,7e-05]
[1779066178855,52.12,77092.28,0.0,-1.0,0.0,7e-05]
[1779066179862,52.12,77093.94,0.0,-1.0,0.0,8e-05]
[1779066181876,52.12,77097.76,0.0,-1.0,0.0,8e-05]
[1779066182883,52.12,77101.75,0.0,-1.0,0.0,8e-05]
[1779066183890,52.12,77102.52,0.0,-1.0,0.0,8e-05]
[1779066184897,52.12,77105.18,0.0,-1.0,0.0,8e-05]
[1779066185904,52.12,77095.21,0.0,-1.0,0.0,8e-05]
[1779066186911,52.12,77089.0,0.0,-1.0,0.0,7e-05]
[1779066187918,52.12,77075.59,0.0,-1.0,0.0,7e-05]
[1779066188477,52.12,77075.59,0.0,-1.0,0.0,7e-05]
[1779066188925,52.12,77062.35,0.0,-1.0,0.0,7e-05]
[1779066189581,52.12,77062.35,0.0,-1.0,0.0,7e-05]
[1779066189932,52.12,77058.44,0.0,-1.0,0.0,7e-05]
[1779066190939,52.12,77056.81,0.0,-1.0,0.0,7e-05]
[1779066191946,52.12,77055.24,0.0,-1.0,0.0,7e-05]
[1779066192953,52.12,77048.22,0.0,-1.0,0.0,7e-05]
[1779066193960,52.12,77049.0,0.0,-1.0,0.0,7e-05]
[1779066194967,52.12,77052.69,0.0,-1.0,0.0,7e-05]
[1779066195974,52.12,77053.31,0.0,-1.0,0.0,7e-05]
[1779066196982,52.12,77054.4,0.0,-1.0,0.0,7e-05]
[1779066197989,52.12,77061.54,0.0,-1.0,0.0,7e-05]
[1779066198996,52.12,77059.36,0.0,-1.0,0.0,7e-05]
[1779066200007,52.12,77056.72,0.0,-1.0,0.0,7e-05]
[1779066201012,52.12,77059.77,0.0,-1.0,0.0,7e-05]
[1779066203026,52.12,77061.87,0.0,-1.0,0.0,7e-05]
[1779066204033,52.12,77063.63,0.0,-1.0,0.0,7e-05]
[1779066205040,52.12,77062.64,0.0,-1.0,0.0,7e-05]
[1779066206047,52.12,77060.06,0.0,-1.0,0.0,7e-05]
[1779066207054,52.12,77056.51,0.0,-1.0,0.0,7e-05]
[1779066208061,52.12,77054.53,0.0,-1.0,0.0,7e-05]
[1779066209068,52.12,77055.81,0.0,-1.0,0.0,7e-05]
[1779066211082,52.12,77058.33,0.0,-1.0,0.0,7e-05]
[1779066212089,52.12,77074.95,0.0,-1.0,0.0,7e-05]
[1779066213096,52.12,77090.08,0.0,-1.0,0.0,7e-05]
[1779066214104,52.12,77096.43,0.0,-1.0,0.0,7e-05]
[1779066215118,52.12,77101.08,0.0,-1.0,0.0,8e-05]
[1779066217125,52.12,77107.9,0.0,-1.0,0.0,8e-05]
[1779066218132,52.12,77105.24,0.0,-1.0,0.0,8e-05]
[1779066219140,52.12,77100.55,0.0,-1.0,0.0,8e-05]
[1779066220148,52.12,77098.23,0.0,-1.0,0.0,8e-05]
[1779066221155,52.12,77098.92,0.0,-1.0,0.0,8e-05]
[1779066222162,52.12,77098.15,0.0,-1.0,0.0,8e-05]
[1779066225183,52.12,77095.63,0.0,-1.0,0.0,7e-05]
[1779066226190,52.12,77092.13,0.0,-1.0,0.0,7e-05]
[1779066227197,52.12,77083.48,0.0,-1.0,0.0,7e-05]
[1779066228204,52.12,77082.24,0.0,-1.0,0.0,7e-05]
[1779066229211,52.12,77081.45,0.0,-1.0,0.0,7e-05]
[1779066232232,52.12,77082.68,0.0,-1.0,0.0,7e-05]
[1779066233239,52.12,77088.85,0.0,-1.0,0.0,7e-05]
[1779066234246,52.12,77094.31,0.0,-1.0,0.0,7e-05]
[1779066235253,52.12,77093.59,0.0,-1.0,0.0,7e-05]
[1779066237267,52.12,77092.36,0.0,-1.0,0.0,7e-05]
[1779066238274,52.12,77093.09,0.0,-1.0,0.0,7e-05]
[1779066239281,52.12,77095.26,0.0,-1.0,0.0,7e-05]
[1779066240288,52.12,77096.12,0.0,-1.0,0.0,7e-05]
[1779066241298,52.12,77108.73,0.0,-1.0,0.0,8e-05]
[1779066242306,52.12,77121.34,0.0,-1.0,0.0,8e-05]
[1779066243311,52.12,77127.34,0.0,-1.0,0.0,8e-05]
[1779066244318,52.12,77126.24,0.0,-1.0,0.0,8e-05]
[1779066245325,52.12,77123.45,0.0,-1.0,0.0,8e-05]
[1779066246332,52.12,77126.67,0.0,-1.0,0.0,8e-05]
[1779066248346,52.12,77125.54,0.0,-1.0,0.0,8e-05]
[1779066249353,52.12,77127.01,0.0,-1.0,0.0,8e-05]
[1779066251367,52.12,77124.7,0.0,-1.0,0.0,8e-05]
[1779066252374,52.12,77117.3,0.0,-1.0,0.0,8e-05]
[1779066253381,52.12,77111.96,0.0,-1.0,0.0,8e-05]
[1779066256402,52.12,77114.51,0.0,-1.0,0.0,8e-05]
[1779066257410,52.12,77116.38,0.0,-1.0,0.0,8e-05]
[1779066258416,52.12,77114.75,0.0,-1.0,0.0,8e-05]
[1779066259423,52.12,77113.2,0.0,-1.0,0.0,8e-05]
[1779066261437,52.12,77114.95,0.0,-1.0,0.0,8e-05]
[1779066262444,52.12,77113.89,0.0,-1.0,0.0,8e-05]
[1779066263451,52.12,77110.66,0.0,-1.0,0.0,8e-05]
[1779066264458,52.12,77105.24,0.0,-1.0,0.0,8e-05]
[1779066266472,52.12,77104.41,0.0,-1.0,0.0,8e-05]
[1779066271507,52.12,77105.52,0.0,-1.0,0.0,8e-05]
[1779066272514,52.12,77106.72,0.0,-1.0,0.0,8e-05]
[1779066273521,52.12,77112.55,0.0,-1.0,0.0,8e-05]
[1779066274553,52.12,77125.37,0.0,-1.0,0.0,8e-05]
[1779066275539,52.12,77133.56,0.0,-1.0,0.0,8e-05]
[1779066276584,52.12,77133.47,0.0,-1.0,0.0,8e-05]
[1779066278887,52.12,77130.17,0.0,-1.0,0.0,8e-05]
[1779066279586,52.12,77128.6,0.0,-1.0,0.0,8e-05]
[1779066280593,52.12,77127.06,0.0,-1.0,0.0,8e-05]
[1779066281600,52.12,77130.15,0.0,-1.0,0.0,8e-05]
[1779066283200,52.12,77140.31,0.0,-1.0,0.0,8e-05]
[1779066283614,52.12,77141.47,0.0,-1.0,0.0,8e-05]
[1779066284883,52.12,77140.5,0.0,-1.0,0.0,8e-05]
[1779066285628,52.12,77141.56,0.0,-1.0,0.0,8e-05]
[1779066287651,52.12,77143.53,0.0,-1.0,0.0,8e-05]
[1779066288658,52.12,77145.76,0.0,-1.0,0.0,8e-05]
[1779066289665,52.12,77146.54,0.0,-1.0,0.0,8e-05]
[1779066291679,52.12,77140.57,0.0,-1.0,0.0,8e-05]
[1779066292686,52.12,77133.46,0.0,-1.0,0.0,8e-05]
[1779066293968,52.12,77132.32,0.0,-1.0,0.0,8e-05]
[1779066294701,52.12,77129.52,0.0,-1.0,0.0,8e-05]
[1779066296715,52.12,77128.76,0.0,-1.0,0.0,8e-05]
[1779066297723,52.12,77127.75,0.0,-1.0,0.0,8e-05]
[1779066298729,52.12,77125.16,0.0,-1.0,0.0,8e-05]
[1779066300748,52.12,77127.2,0.0,-1.0,0.0,8e-05]
[1779066302762,52.12,77129.17,0.0,-1.0,0.0,8e-05]
[1779066306790,52.12,77130.05,0.0,-1.0,0.0,8e-05]
[1779066308804,52.12,77135.24,0.0,-1.0,0.0,8e-05]
[1779066309811,52.12,77135.98,0.0,-1.0,0.0,8e-05]
[1779066310818,52.12,77141.9,0.0,-1.0,0.0,8e-05]
[1779066311825,52.12,77142.93,0.0,-1.0,0.0,8e-05]
[1779066312835,52.12,77149.96,0.0,-1.0,0.0,8e-05]
[1779066313843,52.12,77155.78,0.0,-1.0,0.0,8e-05]
[1779066314850,52.12,77152.78,0.0,-1.0,0.0,8e-05]
[1779066315857,52.12,77148.89,0.0,-1.0,0.0,8e-05]
[1779066316864,52.12,77144.64,0.0,-1.0,0.0,8e-05]
[1779066317871,52.12,77135.0,0.0,-1.0,0.0,8e-05]
[1779066318879,52.12,77131.55,0.0,-1.0,0.0,8e-05]
[1779066319886,52.12,77132.97,0.0,-1.0,0.0,8e-05]
[1779066320893,52.12,77135.42,0.0,-1.0,0.0,8e-05]
[1779066321900,52.12,77147.97,0.0,-1.0,0.0,8e-05]
[1779066322907,52.12,77150.58,0.0,-1.0,0.0,8e-05]
[1779066327942,52.12,77149.38,0.0,-1.0,0.0,8e-05]
[1779066328949,52.12,77145.71,0.0,-1.0,0.0,8e-05]
[1779066329956,52.12,77146.86,0.0,-1.0,0.0,8e-05]
[1779066330963,52.12,77144.66,0.0,-1.0,0.0,8e-05]
[1779066331970,52.12,77139.99,0.0,-1.0,0.0,8e-05]
[1779066332977,52.12,77137.3,0.0,-1.0,0.0,8e-05]
[1779066333984,52.12,77140.44,0.0,-1.0,0.0,8e-05]
[1779066334991,52.12,77136.89,0.0,-1.0,0.0,8e-05]
[1779066337005,52.12,77138.01,0.0,-1.0,0.0,8e-05]
[1779066339019,52.12,77136.99,0.0,-1.0,0.0,8e-05]
[1779066343047,52.12,77138.82,0.0,-1.0,0.0,8e-05]
[1779066344054,52.12,77136.43,0.0,-1.0,0.0,8e-05]
[1779066347075,52.12,77137.49,0.0,-1.0,0.0,8e-05]
[1779066349089,52.12,77136.45,0.0,-1.0,0.0,8e-05]
[1779066350096,52.12,77137.28,0.0,-1.0,0.0,8e-05]
[1779066351103,52.12,77141.13,0.0,-1.0,0.0,8e-05]
[1779066354124,52.12,77142.28,0.0,-1.0,0.0,8e-05]
[1779066357145,52.12,77141.08,0.0,-1.0,0.0,8e-05]
[1779066361173,52.12,77137.81,0.0,-1.0,0.0,8e-05]
[1779066362180,52.12,77123.61,0.0,-1.0,0.0,8e-05]
[1779066363187,52.12,77115.5,0.0,-1.0,0.0,8e-05]
[1779066364194,52.12,77115.73,0.0,-1.0,0.0,8e-05]
[1779066365202,52.12,77113.01,0.0,-1.0,0.0,8e-05]
[1779066366208,52.12,77106.89,0.0,-1.0,0.0,8e-05]
[1779066367215,52.12,77110.35,0.0,-1.0,0.0,8e-05]
[1779066368222,52.12,77122.7,0.0,-1.0,0.0,8e-05]
[1779066369229,52.12,77130.97,0.0,-1.0,0.0,8e-05]
[1779066370236,52.12,77132.47,0.0,-1.0,0.0,8e-05]
[1779066371246,52.12,77136.85,0.0,-1.0,0.0,8e-05]
[1779066372253,52.12,77142.38,0.0,-1.0,0.0,8e-05]
[1779066375274,52.12,77146.78,0.0,-1.0,0.0,8e-05]
[1779066376281,52.12,77148.76,0.0,-1.0,0.0,8e-05]
[1779066377288,52.12,77151.31,0.0,-1.0,0.0,8e-05]
[1779066378295,52.12,77160.91,0.0,-1.0,0.0,8e-05]
[1779066379302,52.12,77166.11,0.0,-1.0,0.0,9e-05]
[1779066381316,52.12,77171.6,0.0,-1.0,0.0,9e-05]
[1779066382326,52.12,77177.17,0.0,-1.0,0.0,9e-05]
[1779066383332,52.12,77173.35,0.0,-1.0,0.0,9e-05]
[1779066384339,52.12,77169.21,0.0,-1.0,0.0,9e-05]
[1779066385346,52.12,77166.29,0.0,-1.0,0.0,9e-05]
[1779066386353,52.12,77164.96,0.0,-1.0,0.0,9e-05]
[1779066387360,52.12,77163.0,0.0,-1.0,0.0,8e-05]
[1779066391388,52.12,77161.25,0.0,-1.0,0.0,8e-05]
[1779066392395,52.12,77155.24,0.0,-1.0,0.0,8e-05]
[1779066393402,52.12,77154.0,0.0,-1.0,0.0,8e-05]
[1779066394409,52.12,77152.75,0.0,-1.0,0.0,8e-05]
[1779066396423,52.12,77150.48,0.0,-1.0,0.0,8e-05]
[1779066397430,52.12,77148.14,0.0,-1.0,0.0,8e-05]
[1779066398437,52.12,77148.95,0.0,-1.0,0.0,8e-05]
[1779066399444,52.12,77145.92,0.0,-1.0,0.0,8e-05]
[1779066400451,52.12,77147.01,0.0,-1.0,0.0,8e-05]
[1779066401458,52.12,77150.16,0.0,-1.0,0.0,8e-05]
[1779066402465,52.12,77154.68,0.0,-1.0,0.0,8e-05]
[1779066403561,52.12,77154.68,0.0,-1.0,0.0,8e-05]
[1779066403604,52.12,77177.63,0.0,-1.0,0.0,9e-05]
[1779066404479,52.12,77193.25,0.0,-1.0,0.0,9e-05]
[1779066405486,52.12,77195.66,0.0,-1.0,0.0,9e-05]
[1779066406496,52.12,77199.16,0.0,-1.0,0.0,9e-05]
[1779066407100,52.12,77199.16,0.0,-1.0,0.0,9e-05]
[1779066407501,52.12,77203.07,0.0,-1.0,0.0,9e-05]
[1779066408560,52.12,77203.07,0.0,-1.0,0.0,9e-05]
[1779066408671,52.12,77203.07,0.0,-1.0,0.0,9e-05]
[1779066408615,52.12,77203.77,0.0,-1.0,0.0,9e-05]
[1779066409273,52.12,77203.77,0.0,-1.0,0.0,9e-05]
[1779066409515,52.12,77211.96,0.0,-1.0,0.0,9e-05]
[1779066410522,52.12,77215.37,0.0,-1.0,0.0,9e-05]
[1779066412536,52.12,77212.79,0.0,-1.0,0.0,9e-05]
[1779066413543,52.12,77208.81,0.0,-1.0,0.0,9e-05]
[1779066414554,52.12,77201.71,0.0,-1.0,0.0,9e-05]
[1779066415313,52.12,77201.71,0.0,-1.0,0.0,9e-05]
[1779066415560,52.12,77195.84,0.0,-1.0,0.0,9e-05]
[1779066416567,52.12,77190.71,0.0,-1.0,0.0,9e-05]
[1779066417574,52.12,77181.19,0.0,-1.0,0.0,9e-05]
[1779066418581,52.12,77178.31,0.0,-1.0,0.0,9e-05]
[1779066419588,52.12,77174.33,0.0,-1.0,0.0,9e-05]
[1779066420595,52.12,77172.41,0.0,-1.0,0.0,9e-05]
[1779066421602,52.12,77174.22,0.0,-1.0,0.0,9e-05]
[1779066422609,52.12,77178.99,0.0,-1.0,0.0,9e-05]
[1779066423616,52.12,77182.82,0.0,-1.0,0.0,9e-05]
[1779066424623,52.12,77186.0,0.0,-1.0,0.0,9e-05]
[1779066426637,52.12,77191.71,0.0,-1.0,0.0,9e-05]
[1779066428651,52.12,77185.03,0.0,-1.0,0.0,9e-05]
[1779066429658,52.12,77186.2,0.0,-1.0,0.0,9e-05]
[1779066430665,52.12,77183.27,0.0,-1.0,0.0,9e-05]
[1779066431672,52.12,77182.05,0.0,-1.0,0.0,9e-05]
[1779066432679,52.12,77180.57,0.0,-1.0,0.0,9e-05]
[1779066433686,52.12,77178.45,0.0,-1.0,0.0,9e-05]
[1779066434693,52.12,77182.15,0.0,-1.0,0.0,9e-05]
[1779066436708,52.12,77183.18,0.0,-1.0,0.0,9e-05]
[1779066438721,52.12,77182.15,0.0,-1.0,0.0,9e-05]
[1779066439728,52.12,77180.42,0.0,-1.0,0.0,9e-05]
[1779066440735,52.12,77177.15,0.0,-1.0,0.0,9e-05]
[1779066441743,52.12,77171.6,0.0,-1.0,0.0,9e-05]
[1779066443411,52.12,77170.63,0.0,-1.0,0.0,9e-05]
[1779066443756,52.12,77169.82,0.0,-1.0,0.0,9e-05]
[1779066444763,52.12,77168.75,0.0,-1.0,0.0,9e-05]
[1779066445770,52.12,77166.79,0.0,-1.0,0.0,8e-05]
[1779066446777,52.12,77157.82,0.0,-1.0,0.0,8e-05]
[1779066447784,52.12,77156.2,0.0,-1.0,0.0,8e-05]
[1779066448791,52.12,77154.47,0.0,-1.0,0.0,8e-05]
[1779066451568,52.12,77154.22,0.0,-1.0,0.0,8e-05]
[1779066451666,52.12,77150.93,0.0,-1.0,0.0,8e-05]
[1779066451812,52.12,77146.4,0.0,-1.0,0.0,8e-05]
[1779066452819,52.12,77139.13,0.0,-1.0,0.0,8e-05]
[1779066453826,52.12,77140.35,0.0,-1.0,0.0,8e-05]
[1779066454834,52.12,77141.1,0.0,-1.0,0.0,8e-05]
[1779066456848,52.12,77130.81,0.0,-1.0,0.0,8e-05]
[1779066457857,52.12,77126.75,0.0,-1.0,0.0,8e-05]
[1779066460883,52.12,77119.28,0.0,-1.0,0.0,8e-05]
[1779066461891,52.12,77115.53,0.0,-1.0,0.0,8e-05]
[1779066462897,52.12,77112.02,0.0,-1.0,0.0,8e-05]
[1779066463904,52.12,77104.96,0.0,-1.0,0.0,7e-05]
[1779066464914,52.12,77093.56,0.0,-1.0,0.0,7e-05]
[1779066465918,52.12,77087.31,0.0,-1.0,0.0,7e-05]
[1779066466925,52.12,77085.56,0.0,-1.0,0.0,7e-05]
[1779066467932,52.12,77079.73,0.0,-1.0,0.0,7e-05]
[1779066468939,52.12,77075.49,0.0,-1.0,0.0,7e-05]
[1779066469946,52.12,77074.52,0.0,-1.0,0.0,7e-05]
[1779066470954,52.12,77075.53,0.0,-1.0,0.0,7e-05]
[1779066476024,52.12,77075.75,0.0,-1.0,0.0,7e-05]
[1779066477031,52.12,77067.81,0.0,-1.0,0.0,7e-05]
[1779066478038,52.12,77063.68,0.0,-1.0,0.0,7e-05]
[1779066479045,52.12,77074.07,0.0,-1.0,0.0,7e-05]
[1779066480052,52.12,77075.7,0.0,-1.0,0.0,7e-05]
[1779066481059,52.12,77070.14,0.0,-1.0,0.0,7e-05]
[1779066482066,52.12,77065.85,0.0,-1.0,0.0,7e-05]
[1779066483073,52.12,77062.39,0.0,-1.0,0.0,7e-05]
[1779066484077,52.12,77062.39,0.0,-1.0,0.0,7e-05]
[1779066484080,52.12,77057.94,0.0,-1.0,0.0,7e-05]
[1779066485087,52.12,77056.69,0.0,-1.0,0.0,7e-05]
[1779066487309,52.12,77056.7,0.0,-1.0,0.0,7e-05]
[1779066487420,52.12,77056.7,0.0,-1.0,0.0,7e-05]
[1779066487521,52.12,77057.07,0.0,-1.0,0.0,7e-05]
[1779066488108,52.12,77045.74,0.0,-1.0,0.0,7e-05]
[1779066489115,52.12,77043.86,0.0,-1.0,0.0,7e-05]
[1779066490122,52.12,77048.21,0.0,-1.0,0.0,7e-05]
[1779066491129,52.12,77047.23,0.0,-1.0,0.0,7e-05]
[1779066494150,52.12,77047.87,0.0,-1.0,0.0,7e-05]
[1779066495157,52.12,77052.77,0.0,-1.0,0.0,7e-05]
[1779066496164,52.12,77057.55,0.0,-1.0,0.0,7e-05]
[1779066497171,52.12,77053.49,0.0,-1.0,0.0,7e-05]
[1779066498178,52.12,77050.29,0.0,-1.0,0.0,7e-05]
[1779066499186,52.12,77048.49,0.0,-1.0,0.0,7e-05]
[1779066502206,52.12,77050.16,0.0,-1.0,0.0,7e-05]
[1779066503213,52.12,77053.07,0.0,-1.0,0.0,7e-05]
[1779066504221,52.12,77056.0,0.0,-1.0,0.0,7e-05]
[1779066505227,52.12,77058.37,0.0,-1.0,0.0,7e-05]
[1779066506794,52.12,77055.38,0.0,-1.0,0.0,7e-05]
[1779066507241,52.12,77054.08,0.0,-1.0,0.0,7e-05]
[1779066508248,52.12,77058.02,0.0,-1.0,0.0,7e-05]
[1779066509255,52.12,77067.06,0.0,-1.0,0.0,7e-05]
[1779066510262,52.12,77066.01,0.0,-1.0,0.0,7e-05]
[1779066511269,52.12,77067.61,0.0,-1.0,0.0,7e-05]
[1779066512276,52.12,77071.58,0.0,-1.0,0.0,7e-05]
[1779066513283,52.12,77074.41,0.0,-1.0,0.0,7e-05]
[1779066514290,52.12,77078.7,0.0,-1.0,0.0,7e-05]
[1779066515297,52.12,77082.8,0.0,-1.0,0.0,7e-05]
[1779066516305,52.12,77086.73,0.0,-1.0,0.0,7e-05]
[1779066520336,52.12,77079.92,0.0,-1.0,0.0,7e-05]
[1779066521341,52.12,77071.44,0.0,-1.0,0.0,7e-05]
[1779066522348,52.12,77066.6,0.0,-1.0,0.0,7e-05]
[1779066523355,52.12,77068.27,0.0,-1.0,0.0,7e-05]
[1779066526376,52.12,77066.99,0.0,-1.0,0.0,7e-05]
[1779066529397,52.12,77064.44,0.0,-1.0,0.0,7e-05]
[1779066531411,52.12,77067.01,0.0,-1.0,0.0,7e-05]
[1779066532418,52.12,77072.62,0.0,-1.0,0.0,7e-05]
[1779066533425,52.12,77077.97,0.0,-1.0,0.0,7e-05]
[1779066534432,52.12,77079.99,0.0,-1.0,0.0,7e-05]
[1779066535439,52.12,77079.22,0.0,-1.0,0.0,7e-05]
[1779066536446,52.12,77073.27,0.0,-1.0,0.0,7e-05]
[1779066537453,52.12,77069.78,0.0,-1.0,0.0,7e-05]
[1779066538460,52.12,77068.32,0.0,-1.0,0.0,7e-05]
[1779066541482,52.12,77073.47,0.0,-1.0,0.0,7e-05]
[1779066542489,52.12,77081.16,0.0,-1.0,0.0,7e-05]
[1779066543496,52.12,77090.57,0.0,-1.0,0.0,7e-05]
[1779066544503,52.12,77102.2,0.0,-1.0,0.0,7e-05]
[1779066545510,52.12,77101.35,0.0,-1.0,0.0,7e-05]
[1779066546517,52.12,77102.61,0.0,-1.0,0.0,7e-05]
[1779066547524,52.12,77104.66,0.0,-1.0,0.0,7e-05]
[1779066549538,52.12,77105.63,0.0,-1.0,0.0,7e-05]
[1779066551552,52.12,77108.14,0.0,-1.0,0.0,7e-05]
[1779066553566,52.12,77105.86,0.0,-1.0,0.0,7e-05]
[1779066554573,52.12,77104.68,0.0,-1.0,0.0,7e-05]
[1779066556589,52.12,77105.54,0.0,-1.0,0.0,7e-05]
[1779066557595,52.12,77107.72,0.0,-1.0,0.0,7e-05]
[1779066558602,52.12,77108.71,0.0,-1.0,0.0,7e-05]
[1779066560618,52.12,77109.39,0.0,-1.0,0.0,7e-05]
[1779066561625,52.12,77106.44,0.0,-1.0,0.0,7e-05]
[1779066562632,52.12,77101.84,0.0,-1.0,0.0,7e-05]
[1779066563639,52.12,77100.5,0.0,-1.0,0.0,7e-05]
[1779066564646,52.12,77098.49,0.0,-1.0,0.0,7e-05]
[1779066569681,52.12,77098.29,0.0,-1.0,0.0,7e-05]
[1779066571695,52.12,77102.92,0.0,-1.0,0.0,7e-05]
[1779066572702,52.12,77106.41,0.0,-1.0,0.0,7e-05]
[1779066573709,52.12,77108.8,0.0,-1.0,0.0,7e-05]
[1779066574716,52.12,77109.51,0.0,-1.0,0.0,7e-05]
[1779066576730,52.12,77114.12,0.0,-1.0,0.0,7e-05]
[1779066577737,52.12,77118.15,0.0,-1.0,0.0,8e-05]
[1779066579751,52.12,77116.79,0.0,-1.0,0.0,7e-05]
[1779066580758,52.12,77117.68,0.0,-1.0,0.0,8e-05]
[1779066581765,52.12,77113.05,0.0,-1.0,0.0,7e-05]
[1779066582773,52.12,77114.64,0.0,-1.0,0.0,7e-05]
[1779066584786,52.12,77113.88,0.0,-1.0,0.0,7e-05]
[1779066585793,52.12,77115.63,0.0,-1.0,0.0,7e-05]
[1779066587807,52.12,77114.9,0.0,-1.0,0.0,7e-05]
[1779066590831,52.12,77110.92,0.0,-1.0,0.0,7e-05]
[1779066591838,52.12,77109.93,0.0,-1.0,0.0,7e-05]
[1779066593852,52.12,77109.24,0.0,-1.0,0.0,7e-05]
[1779066594860,52.12,77120.61,0.0,-1.0,0.0,8e-05]
[1779066595866,52.12,77134.42,0.0,-1.0,0.0,8e-05]
[1779066596873,52.12,77133.55,0.0,-1.0,0.0,8e-05]
[1779066597880,52.12,77131.75,0.0,-1.0,0.0,8e-05]
[1779066598887,52.12,77130.61,0.0,-1.0,0.0,8e-05]
[1779066600901,52.12,77129.71,0.0,-1.0,0.0,8e-05]
[1779066601909,52.12,77128.3,0.0,-1.0,0.0,8e-05]
[1779066602915,52.12,77134.78,0.0,-1.0,0.0,8e-05]
[1779066603922,52.12,77137.49,0.0,-1.0,0.0,8e-05]
[1779066607268,52.12,77140.69,0.0,-1.0,0.0,8e-05]
[1779066608957,52.12,77147.37,0.0,-1.0,0.0,8e-05]
[1779066609965,52.12,77149.71,0.0,-1.0,0.0,8e-05]
[1779066610971,52.12,77152.43,0.0,-1.0,0.0,8e-05]
[1779066611978,52.12,77154.45,0.0,-1.0,0.0,8e-05]
[1779066615000,52.12,77155.98,0.0,-1.0,0.0,8e-05]
[1779066617016,52.12,77168.16,0.0,-1.0,0.0,8e-05]
[1779066618023,52.12,77178.01,0.0,-1.0,0.0,9e-05]
[1779066619030,52.12,77173.73,0.0,-1.0,0.0,8e-05]
[1779066620037,52.12,77161.9,0.0,-1.0,0.0,8e-05]
[1779066621044,52.12,77153.68,0.0,-1.0,0.0,8e-05]
[1779066622051,52.12,77149.81,0.0,-1.0,0.0,8e-05]
[1779066623058,52.12,77142.68,0.0,-1.0,0.0,8e-05]
[1779066624065,52.12,77140.52,0.0,-1.0,0.0,8e-05]
[1779066625073,52.12,77143.16,0.0,-1.0,0.0,8e-05]
[1779066626079,52.12,77145.19,0.0,-1.0,0.0,8e-05]
[1779066627086,52.12,77147.43,0.0,-1.0,0.0,8e-05]
[1779066628093,52.12,77149.33,0.0,-1.0,0.0,8e-05]
[1779066629100,52.12,77151.61,0.0,-1.0,0.0,8e-05]
[1779066631114,52.12,77149.77,0.0,-1.0,0.0,8e-05]
[1779066633128,52.12,77146.04,0.0,-1.0,0.0,8e-05]
[1779066636149,52.12,77148.0,0.0,-1.0,0.0,8e-05]
[1779066637156,52.12,77149.49,0.0,-1.0,0.0,8e-05]
[1779066638865,52.12,77149.49,0.0,-1.0,0.0,8e-05]
[1779066638915,52.12,77154.63,0.0,-1.0,0.0,8e-05]
[1779066638981,52.12,77154.63,0.0,-1.0,0.0,8e-05]
[1779066639170,52.12,77169.13,0.0,-1.0,0.0,8e-05]
[1779066640177,52.12,77178.13,0.0,-1.0,0.0,8e-05]
[1779066641185,52.12,77177.44,0.0,-1.0,0.0,8e-05]
[1779066644208,52.12,77178.22,0.0,-1.0,0.0,8e-05]
[1779066647227,52.12,77176.47,0.0,-1.0,0.0,8e-05]
[1779066649241,52.12,77177.62,0.0,-1.0,0.0,8e-05]
[1779066652439,52.12,77177.68,0.0,-1.0,0.0,8e-05]
[1779066653035,52.12,77178.01,0.0,-1.0,0.0,8e-05]
[1779066653269,52.12,77197.71,0.0,-1.0,0.0,9e-05]
[1779066654924,52.12,77197.71,0.0,-1.0,0.0,9e-05]
[1779066654939,52.12,77207.65,0.0,-1.0,0.0,9e-05]
[1779066655290,52.12,77213.89,0.0,-1.0,0.0,9e-05]
[1779066656293,52.12,77222.62,0.0,-1.0,0.0,9e-05]
[1779066657301,52.12,77229.67,0.0,-1.0,0.0,9e-05]
[1779066658837,52.12,77229.67,0.0,-1.0,0.0,9e-05]
[1779066658869,52.12,77233.69,0.0,-1.0,0.0,0.0001]
[1779066658974,52.12,77233.69,0.0,-1.0,0.0,0.0001]
[1779066659666,52.12,77233.69,0.0,-1.0,0.0,0.0001]
[1779066660377,52.12,77238.67,0.0,-1.0,0.0,0.0001]
[1779066661383,52.12,77235.89,0.0,-1.0,0.0,0.0001]
[1779066662390,52.12,77229.05,0.0,-1.0,0.0,9e-05]
[1779066663857,52.12,77229.05,0.0,-1.0,0.0,9e-05]
[1779066663930,52.12,77227.71,0.0,-1.0,0.0,9e-05]
[1779066664409,52.12,77236.86,0.0,-1.0,0.0,0.0001]
[1779066665461,52.12,77246.51,0.0,-1.0,0.0,0.0001]
[1779066666427,52.12,77246.93,0.0,-1.0,0.0,0.0001]
[1779066667855,52.12,77246.93,0.0,-1.0,0.0,0.0001]
[1779066667956,52.12,77243.25,0.0,-1.0,0.0,0.0001]
[1779066668441,52.12,77235.1,0.0,-1.0,0.0,0.0001]
[1779066669448,52.12,77230.62,0.0,-1.0,0.0,9e-05]
[1779066670061,52.12,77230.62,0.0,-1.0,0.0,9e-05]
[1779066670455,52.12,77229.25,0.0,-1.0,0.0,9e-05]
[1779066671462,52.12,77225.3,0.0,-1.0,0.0,9e-05]
[1779066672469,52.12,77224.16,0.0,-1.0,0.0,9e-05]
[1779066673476,52.12,77228.22,0.0,-1.0,0.0,9e-05]
[1779066674483,52.12,77229.21,0.0,-1.0,0.0,9e-05]
[1779066675490,52.12,77231.49,0.0,-1.0,0.0,9e-05]
[1779066678511,52.12,77230.23,0.0,-1.0,0.0,9e-05]
[1779066679518,52.12,77229.4,0.0,-1.0,0.0,9e-05]
[1779066680525,52.12,77226.37,0.0,-1.0,0.0,9e-05]
[1779066681532,52.12,77224.21,0.0,-1.0,0.0,9e-05]
[1779066682540,52.12,77221.74,0.0,-1.0,0.0,9e-05]
[1779066684554,52.12,77216.08,0.0,-1.0,0.0,9e-05]
[1779066685561,52.12,77214.87,0.0,-1.0,0.0,9e-05]
[1779066686568,52.12,77213.34,0.0,-1.0,0.0,9e-05]
[1779066687575,52.12,77212.14,0.0,-1.0,0.0,9e-05]
[1779066689589,52.12,77213.67,0.0,-1.0,0.0,9e-05]
[1779066690596,52.12,77211.27,0.0,-1.0,0.0,9e-05]
[1779066692610,52.12,77212.74,0.0,-1.0,0.0,9e-05]
[1779066693617,52.12,77217.29,0.0,-1.0,0.0,9e-05]
[1779066694624,52.12,77220.06,0.0,-1.0,0.0,9e-05]
[1779066699659,52.12,77220.68,0.0,-1.0,0.0,9e-05]
[1779066700666,52.12,77224.68,0.0,-1.0,0.0,9e-05]
[1779066701673,52.12,77226.85,0.0,-1.0,0.0,9e-05]
[1779066702680,52.12,77224.32,0.0,-1.0,0.0,9e-05]
[1779066703687,52.12,77222.43,0.0,-1.0,0.0,9e-05]
[1779066706708,52.12,77225.94,0.0,-1.0,0.0,9e-05]
[1779066708722,52.12,77229.37,0.0,-1.0,0.0,9e-05]
[1779066709729,52.12,77236.06,0.0,-1.0,0.0,9e-05]
[1779066711752,52.12,77235.38,0.0,-1.0,0.0,9e-05]
[1779066712759,52.12,77234.53,0.0,-1.0,0.0,9e-05]
[1779066713766,52.12,77235.31,0.0,-1.0,0.0,9e-05]
[1779066718801,52.12,77235.61,0.0,-1.0,0.0,9e-05]
[1779066721822,52.12,77237.34,0.0,-1.0,0.0,0.0001]
[1779066723836,52.12,77235.4,0.0,-1.0,0.0,9e-05]
[1779066725850,52.12,77234.18,0.0,-1.0,0.0,9e-05]
[1779066727864,52.12,77231.11,0.0,-1.0,0.0,9e-05]
[1779066729879,52.12,77230.06,0.0,-1.0,0.0,9e-05]
[1779066732900,52.12,77222.64,0.0,-1.0,0.0,9e-05]
[1779066733907,52.12,77221.74,0.0,-1.0,0.0,9e-05]
[1779066734914,52.12,77224.21,0.0,-1.0,0.0,9e-05]
[1779066735925,52.12,77226.19,0.0,-1.0,0.0,9e-05]
[1779066736932,52.12,77222.08,0.0,-1.0,0.0,9e-05]
[1779066737939,52.12,77219.28,0.0,-1.0,0.0,9e-05]
[1779066740966,52.12,77216.2,0.0,-1.0,0.0,9e-05]
[1779066741973,52.12,77214.04,0.0,-1.0,0.0,9e-05]
[1779066742980,52.12,77213.3,0.0,-1.0,0.0,9e-05]
[1779066743987,52.12,77216.77,0.0,-1.0,0.0,9e-05]
[1779066747008,52.12,77213.57,0.0,-1.0,0.0,9e-05]
[1779066749820,52.12,77213.77,0.0,-1.0,0.0,9e-05]
[1779066752048,52.12,77209.13,0.0,-1.0,0.0,9e-05]
[1779066753055,52.12,77208.11,0.0,-1.0,0.0,9e-05]
[1779066754062,52.12,77204.36,0.0,-1.0,0.0,9e-05]
[1779066755069,52.12,77196.54,0.0,-1.0,0.0,9e-05]
[1779066756076,52.12,77194.75,0.0,-1.0,0.0,9e-05]
[1779066759097,52.12,77197.97,0.0,-1.0,0.0,9e-05]
[1779066760104,52.12,77201.75,0.0,-1.0,0.0,9e-05]
[1779066765139,52.12,77202.54,0.0,-1.0,0.0,9e-05]
[1779066768160,52.12,77205.12,0.0,-1.0,0.0,9e-05]
[1779066769167,52.12,77207.22,0.0,-1.0,0.0,9e-05]
[1779066770174,52.12,77202.64,0.0,-1.0,0.0,9e-05]
[1779066771181,52.12,77201.38,0.0,-1.0,0.0,9e-05]
[1779066772188,52.12,77200.32,0.0,-1.0,0.0,9e-05]
[1779066774202,52.12,77199.37,0.0,-1.0,0.0,9e-05]
[1779066775209,52.12,77198.61,0.0,-1.0,0.0,9e-05]
[1779066776216,52.12,77195.34,0.0,-1.0,0.0,9e-05]
[1779066777223,52.12,77191.89,0.0,-1.0,0.0,9e-05]
[1779066778230,52.12,77193.26,0.0,-1.0,0.0,9e-05]
[1779066783265,52.12,77191.77,0.0,-1.0,0.0,9e-05]
[1779066788305,52.12,77183.84,0.0,-1.0,0.0,8e-05]
[1779066789311,52.12,77173.8,0.0,-1.0,0.0,8e-05]
[1779066790318,52.12,77171.81,0.0,-1.0,0.0,8e-05]
[1779066792332,52.12,77166.71,0.0,-1.0,0.0,8e-05]
[1779066793339,52.12,77162.37,0.0,-1.0,0.0,8e-05]
[1779066795354,52.12,77161.38,0.0,-1.0,0.0,8e-05]
[1779066797368,52.12,77159.96,0.0,-1.0,0.0,8e-05]
[1779066798375,52.12,77160.73,0.0,-1.0,0.0,8e-05]
[1779066801396,52.12,77159.22,0.0,-1.0,0.0,8e-05]
[1779066802403,52.12,77158.14,0.0,-1.0,0.0,8e-05]
[1779066803410,52.12,77157.23,0.0,-1.0,0.0,8e-05]
[1779066806431,52.12,77155.66,0.0,-1.0,0.0,8e-05]
[1779066807438,52.12,77156.5,0.0,-1.0,0.0,8e-05]
[1779066808445,52.12,77155.77,0.0,-1.0,0.0,8e-05]
[1779066810459,52.12,77152.03,0.0,-1.0,0.0,8e-05]
[1779066811466,52.12,77150.11,0.0,-1.0,0.0,8e-05]
[1779066813480,52.12,77153.01,0.0,-1.0,0.0,8e-05]
[1779066814487,52.12,77152.06,0.0,-1.0,0.0,8e-05]
[1779066815494,52.12,77157.63,0.0,-1.0,0.0,8e-05]
[1779066816501,52.12,77156.88,0.0,-1.0,0.0,8e-05]
[1779066817508,52.12,77155.5,0.0,-1.0,0.0,8e-05]
[1779066818515,52.12,77153.37,0.0,-1.0,0.0,8e-05]
[1779066819522,52.12,77151.59,0.0,-1.0,0.0,8e-05]
[1779066820810,52.12,77149.85,0.0,-1.0,0.0,8e-05]
[1779066821536,52.12,77148.97,0.0,-1.0,0.0,8e-05]
[1779066822543,52.12,77148.15,0.0,-1.0,0.0,8e-05]
[1779066823550,52.12,77149.01,0.0,-1.0,0.0,8e-05]
[1779066824557,52.12,77150.96,0.0,-1.0,0.0,8e-05]
[1779066825564,52.12,77150.21,0.0,-1.0,0.0,8e-05]
[1779066826571,52.12,77151.51,0.0,-1.0,0.0,8e-05]
[1779066830599,52.12,77154.62,0.0,-1.0,0.0,8e-05]
[1779066833620,52.12,77155.37,0.0,-1.0,0.0,8e-05]
[1779066836641,52.12,77155.64,0.0,-1.0,0.0,8e-05]
[1779066837648,52.12,77156.67,0.0,-1.0,0.0,8e-05]
[1779066839662,52.12,77155.3,0.0,-1.0,0.0,8e-05]
[1779066841677,52.12,77157.53,0.0,-1.0,0.0,8e-05]
[1779066842683,52.12,77161.22,0.0,-1.0,0.0,8e-05]
[1779066843690,52.12,77159.53,0.0,-1.0,0.0,8e-05]
[1779066844697,52.12,77152.81,0.0,-1.0,0.0,8e-05]
[1779066845730,52.12,77152.45,0.0,-1.0,0.0,8e-05]
[1779066850750,52.12,77146.73,0.0,-1.0,0.0,8e-05]
[1779066851757,52.12,77144.12,0.0,-1.0,0.0,8e-05]
[1779066852764,52.12,77143.33,0.0,-1.0,0.0,8e-05]
[1779066855785,52.12,77140.66,0.0,-1.0,0.0,8e-05]
[1779066856795,52.12,77137.91,0.0,-1.0,0.0,8e-05]
[1779066857804,52.12,77126.45,0.0,-1.0,0.0,7e-05]
[1779066858810,52.12,77117.35,0.0,-1.0,0.0,7e-05]
[1779066859817,52.12,77115.0,0.0,-1.0,0.0,7e-05]
[1779066860826,52.12,77112.77,0.0,-1.0,0.0,7e-05]
[1779066862839,52.12,77113.53,0.0,-1.0,0.0,7e-05]
[1779066864134,52.12,77113.53,0.0,-1.0,0.0,7e-05]
[1779066864165,52.12,77097.77,0.0,-1.0,0.0,7e-05]
[1779066864853,52.12,77077.7,0.0,-1.0,0.0,7e-05]
[1779066865860,52.12,77071.75,0.0,-1.0,0.0,7e-05]
[1779066866867,52.12,77067.89,0.0,-1.0,0.0,7e-05]
[1779066867491,52.12,77067.89,0.0,-1.0,0.0,7e-05]
[1779066867613,52.12,77067.89,0.0,-1.0,0.0,7e-05]
[1779066867875,52.12,77068.24,0.0,-1.0,0.0,7e-05]
[1779066868882,52.12,77067.53,0.0,-1.0,0.0,7e-05]
[1779066869889,52.12,77068.52,0.0,-1.0,0.0,7e-05]
[1779066870896,52.12,77076.79,0.0,-1.0,0.0,7e-05]
[1779066871903,52.12,77080.47,0.0,-1.0,0.0,7e-05]
[1779066872910,52.12,77086.58,0.0,-1.0,0.0,7e-05]
[1779066873917,52.12,77088.06,0.0,-1.0,0.0,7e-05]
[1779066874924,52.12,77089.67,0.0,-1.0,0.0,7e-05]
[1779066876938,52.12,77090.81,0.0,-1.0,0.0,7e-05]
[1779066878952,52.12,77088.23,0.0,-1.0,0.0,7e-05]
[1779066879959,52.12,77087.48,0.0,-1.0,0.0,7e-05]
[1779066882980,52.12,77082.71,0.0,-1.0,0.0,7e-05]
[1779066883987,52.12,77083.38,0.0,-1.0,0.0,7e-05]
[1779066887008,52.12,77077.9,0.0,-1.0,0.0,7e-05]
[1779066888016,52.12,77073.02,0.0,-1.0,0.0,7e-05]
[1779066889023,52.12,77067.63,0.0,-1.0,0.0,7e-05]
[1779066890032,52.12,77065.85,0.0,-1.0,0.0,6e-05]
[1779066891038,52.12,77069.2,0.0,-1.0,0.0,7e-05]
[1779066891778,52.12,77069.2,0.0,-1.0,0.0,7e-05]
[1779066891808,52.12,77069.2,0.0,-1.0,0.0,7e-05]
[1779066892046,52.12,77057.01,0.0,-1.0,0.0,6e-05]
[1779066893060,52.12,77057.01,0.0,-1.0,0.0,6e-05]
[1779066893179,52.12,77057.01,0.0,-1.0,0.0,6e-05]
[1779066893135,52.12,77047.68,0.0,-1.0,0.0,6e-05]
[1779066894060,52.12,77047.18,0.0,-1.0,0.0,6e-05]
[1779066895079,52.12,77048.67,0.0,-1.0,0.0,6e-05]
[1779066896085,52.12,77045.87,0.0,-1.0,0.0,6e-05]
[1779066897092,52.12,77042.22,0.0,-1.0,0.0,6e-05]
[1779066899107,52.12,77040.14,0.0,-1.0,0.0,6e-05]
[1779066900114,52.12,77034.6,0.0,-1.0,0.0,6e-05]
[1779066900431,52.12,77034.6,0.0,-1.0,0.0,6e-05]
[1779066901122,52.12,77023.21,0.0,-1.0,0.0,6e-05]
[1779066901426,52.12,77023.21,0.0,-1.0,0.0,6e-05]
[1779066901583,52.12,77023.21,0.0,-1.0,0.0,6e-05]
[1779066901880,52.12,77023.21,0.0,-1.0,0.0,6e-05]
[1779066902128,52.12,77014.34,0.0,-1.0,0.0,6e-05]
[1779066903135,52.12,77016.89,0.0,-1.0,0.0,6e-05]
[1779066904142,52.12,77018.38,0.0,-1.0,0.0,6e-05]
[1779066905149,52.12,77025.04,0.0,-1.0,0.0,6e-05]
[1779066905950,52.12,77025.04,0.0,-1.0,0.0,6e-05]
[1779066906066,52.12,77025.04,0.0,-1.0,0.0,6e-05]
[1779066906156,52.12,77021.66,0.0,-1.0,0.0,6e-05]
[1779066907163,52.12,77010.58,0.0,-1.0,0.0,6e-05]
[1779066908170,52.12,76999.34,0.0,-1.0,0.0,6e-05]
[1779066909177,52.12,76994.94,0.0,-1.0,0.0,6e-05]
[1779066909740,52.12,76994.94,0.0,-1.0,0.0,6e-05]
[1779066910184,52.12,76988.27,0.0,-1.0,0.0,6e-05]
[1779066910358,52.12,76988.27,0.0,-1.0,0.0,6e-05]
[1779066911191,52.12,76981.49,0.0,-1.0,0.0,5e-05]
[1779066912198,52.12,76981.04,0.0,-1.0,0.0,5e-05]
[1779066912780,52.12,76981.04,0.0,-1.0,0.0,5e-05]
[1779066913205,52.12,76973.11,0.0,-1.0,0.0,5e-05]
[1779066913534,52.12,76973.11,0.0,-1.0,0.0,5e-05]
[1779066913658,52.12,76973.11,0.0,-1.0,0.0,5e-05]
[1779066914212,52.12,76966.58,0.0,-1.0,0.0,5e-05]
[1779066914757,52.12,76966.58,0.0,-1.0,0.0,5e-05]
[1779066915250,52.12,76966.58,0.0,-1.0,0.0,5e-05]
[1779066915219,52.12,76960.47,0.0,-1.0,0.0,5e-05]
[1779066915597,52.12,76960.47,0.0,-1.0,0.0,5e-05]
[1779066916226,52.12,76955.97,0.0,-1.0,0.0,5e-05]
[1779066916560,52.12,76955.97,0.0,-1.0,0.0,5e-05]
[1779066916673,52.12,76955.97,0.0,-1.0,0.0,5e-05]
[1779066917053,52.12,76955.97,0.0,-1.0,0.0,5e-05]
[1779066917233,52.12,76943.94,0.0,-1.0,0.0,5e-05]
[1779066918240,52.12,76937.25,0.0,-1.0,0.0,5e-05]
[1779066919247,52.12,76934.06,0.0,-1.0,0.0,5e-05]
[1779066919946,52.12,76934.06,0.0,-1.0,0.0,5e-05]
[1779066920255,52.12,76925.22,0.0,-1.0,0.0,5e-05]
[1779066921059,52.12,76925.22,0.0,-1.0,0.0,5e-05]
[1779066921263,52.12,76920.05,0.0,-1.0,0.0,5e-05]
[1779066922269,52.12,76923.55,0.0,-1.0,0.0,5e-05]
[1779066923275,52.12,76931.34,0.0,-1.0,0.0,5e-05]
[1779066924282,52.12,76931.66,0.0,-1.0,0.0,5e-05]
[1779066927303,52.12,76934.61,0.0,-1.0,0.0,5e-05]
[1779066928310,52.12,76933.07,0.0,-1.0,0.0,5e-05]
[1779066929317,52.12,76928.47,0.0,-1.0,0.0,5e-05]
[1779066931331,52.12,76937.35,0.0,-1.0,0.0,5e-05]
[1779066932338,52.12,76953.75,0.0,-1.0,0.0,5e-05]
[1779066933964,52.12,76961.51,0.0,-1.0,0.0,5e-05]
[1779066934353,52.12,76974.62,0.0,-1.0,0.0,5e-05]
[1779066935360,52.12,76982.68,0.0,-1.0,0.0,5e-05]
[1779066937067,52.12,76983.86,0.0,-1.0,0.0,5e-05]
[1779066937374,52.12,76987.46,0.0,-1.0,0.0,5e-05]
[1779066939388,52.12,76983.85,0.0,-1.0,0.0,5e-05]
[1779066941161,52.12,76979.8,0.0,-1.0,0.0,5e-05]
[1779066941402,52.12,76973.31,0.0,-1.0,0.0,5e-05]
[1779066942409,52.12,76975.74,0.0,-1.0,0.0,5e-05]
[1779066943416,52.12,76980.45,0.0,-1.0,0.0,5e-05]
[1779066944966,52.12,76983.49,0.0,-1.0,0.0,5e-05]
[1779066945982,52.12,76992.0,0.0,-1.0,0.0,6e-05]
[1779066946443,52.12,77011.93,0.0,-1.0,0.0,6e-05]
[1779066947450,52.12,77024.48,0.0,-1.0,0.0,6e-05]
[1779066948457,52.12,77027.0,0.0,-1.0,0.0,6e-05]
[1779066949464,52.12,77024.8,0.0,-1.0,0.0,6e-05]
[1779066950471,52.12,77023.28,0.0,-1.0,0.0,6e-05]
[1779066951478,52.12,77020.24,0.0,-1.0,0.0,6e-05]
[1779066952485,52.12,77016.84,0.0,-1.0,0.0,6e-05]
[1779066953492,52.12,77012.05,0.0,-1.0,0.0,6e-05]
[1779066955161,52.12,77010.82,0.0,-1.0,0.0,6e-05]
[1779066955506,52.12,77001.84,0.0,-1.0,0.0,6e-05]
[1779066956515,52.12,77000.11,0.0,-1.0,0.0,6e-05]
[1779066957521,52.12,76997.79,0.0,-1.0,0.0,6e-05]
[1779066958528,52.12,76998.7,0.0,-1.0,0.0,6e-05]
[1779066959535,52.12,76993.12,0.0,-1.0,0.0,6e-05]
[1779066960542,52.12,76982.9,0.0,-1.0,0.0,5e-05]
[1779066961554,52.12,76977.15,0.0,-1.0,0.0,5e-05]
[1779066963073,52.12,76970.44,0.0,-1.0,0.0,5e-05]
[1779066963567,52.12,76971.11,0.0,-1.0,0.0,5e-05]
[1779066965581,52.12,76970.36,0.0,-1.0,0.0,5e-05]
[1779066966588,52.12,76969.37,0.0,-1.0,0.0,5e-05]
[1779066967595,52.12,76964.44,0.0,-1.0,0.0,5e-05]
[1779066968603,52.12,76956.42,0.0,-1.0,0.0,5e-05]
[1779066969610,52.12,76956.21,0.0,-1.0,0.0,5e-05]
[1779066971624,52.12,76949.23,0.0,-1.0,0.0,5e-05]
[1779066972636,52.12,76948.58,0.0,-1.0,0.0,5e-05]
[1779066973643,52.12,76953.75,0.0,-1.0,0.0,5e-05]
[1779066974650,52.12,76959.03,0.0,-1.0,0.0,5e-05]
[1779066975664,52.12,76958.12,0.0,-1.0,0.0,5e-05]
[1779066976670,52.12,76956.46,0.0,-1.0,0.0,5e-05]
[1779066977677,52.12,76950.6,0.0,-1.0,0.0,5e-05]
[1779066979162,52.12,76946.12,0.0,-1.0,0.0,5e-05]
[1779066980108,52.12,76943.6,0.0,-1.0,0.0,5e-05]
[1779066981705,52.12,76944.75,0.0,-1.0,0.0,5e-05]
[1779066982712,52.12,76951.41,0.0,-1.0,0.0,5e-05]
[1779066983719,52.12,76956.89,0.0,-1.0,0.0,5e-05]
[1779066985160,52.12,76957.58,0.0,-1.0,0.0,5e-05]
[1779066985733,52.12,76956.51,0.0,-1.0,0.0,5e-05]
[1779066986740,52.12,76961.53,0.0,-1.0,0.0,5e-05]
[1779066987747,52.12,76967.63,0.0,-1.0,0.0,5e-05]
[1779066988754,52.12,76969.26,0.0,-1.0,0.0,5e-05]
[1779066989761,52.12,76973.68,0.0,-1.0,0.0,5e-05]
[1779066990768,52.12,76975.56,0.0,-1.0,0.0,5e-05]
[1779066992782,52.12,76973.44,0.0,-1.0,0.0,5e-05]
[1779066994797,52.12,76976.09,0.0,-1.0,0.0,5e-05]
[1779066995804,52.12,76975.16,0.0,-1.0,0.0,5e-05]
[1779066997818,52.12,76971.16,0.0,-1.0,0.0,5e-05]
[1779066998825,52.12,76969.48,0.0,-1.0,0.0,5e-05]
[1779067000839,52.12,76968.49,0.0,-1.0,0.0,5e-05]
[1779067001846,52.12,76967.81,0.0,-1.0,0.0,5e-05]
[1779067002853,52.12,76968.67,0.0,-1.0,0.0,5e-05]
[1779067003860,52.12,76961.71,0.0,-1.0,0.0,5e-05]
[1779067004876,52.12,76958.1,0.0,-1.0,0.0,5e-05]
[1779067005874,52.12,76955.39,0.0,-1.0,0.0,5e-05]
[1779067007888,52.12,76956.69,0.0,-1.0,0.0,5e-05]
[1779067008901,52.12,76963.32,0.0,-1.0,0.0,5e-05]
[1779067009907,52.12,76968.37,0.0,-1.0,0.0,5e-05]
[1779067012273,52.12,76965.03,0.0,-1.0,0.0,5e-05]
[1779067012928,52.12,76961.17,0.0,-1.0,0.0,5e-05]
[1779067014942,52.12,76960.2,0.0,-1.0,0.0,5e-05]
[1779067017963,52.12,76959.19,0.0,-1.0,0.0,5e-05]
[1779067019977,52.12,76955.83,0.0,-1.0,0.0,5e-05]
[1779067020984,52.12,76949.61,0.0,-1.0,0.0,5e-05]
[1779067021991,52.12,76952.97,0.0,-1.0,0.0,5e-05]
[1779067022998,52.12,76956.73,0.0,-1.0,0.0,5e-05]
[1779067024006,52.12,76958.78,0.0,-1.0,0.0,5e-05]
[1779067026019,52.12,76966.96,0.0,-1.0,0.0,5e-05]
[1779067027026,52.12,76970.5,0.0,-1.0,0.0,5e-05]
[1779067028033,52.12,76973.45,0.0,-1.0,0.0,5e-05]
[1779067030047,52.12,76972.78,0.0,-1.0,0.0,5e-05]
[1779067032062,52.12,76972.06,0.0,-1.0,0.0,5e-05]
[1779067034076,52.12,76972.78,0.0,-1.0,0.0,5e-05]
[1779067034564,52.12,76972.78,0.0,-1.0,0.0,5e-05]
[1779067035082,52.12,76979.6,0.0,-1.0,0.0,5e-05]
[1779067036089,52.12,76984.0,0.0,-1.0,0.0,5e-05]
[1779067037096,52.12,76985.78,0.0,-1.0,0.0,5e-05]
[1779067038103,52.12,76981.79,0.0,-1.0,0.0,5e-05]
[1779067039110,52.12,76976.52,0.0,-1.0,0.0,5e-05]
[1779067041124,52.12,76976.6,0.0,-1.0,0.0,5e-05]
[1779067042131,52.12,76971.38,0.0,-1.0,0.0,5e-05]
[1779067043138,52.12,76969.44,0.0,-1.0,0.0,5e-05]
[1779067045152,52.12,76969.07,0.0,-1.0,0.0,5e-05]
[1779067046159,52.12,76968.03,0.0,-1.0,0.0,5e-05]
[1779067047171,52.12,76962.65,0.0,-1.0,0.0,5e-05]
[1779067048177,52.12,76953.82,0.0,-1.0,0.0,5e-05]
[1779067049184,52.12,76950.85,0.0,-1.0,0.0,5e-05]
[1779067050191,52.12,76950.81,0.0,-1.0,0.0,5e-05]
[1779067051198,52.12,76949.42,0.0,-1.0,0.0,5e-05]
[1779067052205,52.12,76950.53,0.0,-1.0,0.0,5e-05]
[1779067053212,52.12,76951.67,0.0,-1.0,0.0,5e-05]
[1779067055226,52.12,76957.49,0.0,-1.0,0.0,5e-05]
[1779067056233,52.12,76962.14,0.0,-1.0,0.0,5e-05]
[1779067057240,52.12,76963.11,0.0,-1.0,0.0,5e-05]
[1779067062275,52.12,76963.2,0.0,-1.0,0.0,5e-05]
[1779067064289,52.12,76964.53,0.0,-1.0,0.0,5e-05]
[1779067065296,52.12,76966.52,0.0,-1.0,0.0,5e-05]
[1779067066305,52.12,76969.64,0.0,-1.0,0.0,5e-05]
[1779067067311,52.12,76973.7,0.0,-1.0,0.0,5e-05]
[1779067068318,52.12,76974.6,0.0,-1.0,0.0,5e-05]
[1779067070335,52.12,76979.02,0.0,-1.0,0.0,5e-05]
[1779067071341,52.12,76986.88,0.0,-1.0,0.0,5e-05]
[1779067072348,52.12,76998.89,0.0,-1.0,0.0,6e-05]
[1779067073355,52.12,77004.45,0.0,-1.0,0.0,6e-05]
[1779067074362,52.12,77001.08,0.0,-1.0,0.0,6e-05]
[1779067075369,52.12,76998.32,0.0,-1.0,0.0,6e-05]
[1779067076376,52.12,76990.27,0.0,-1.0,0.0,5e-05]
[1779067077383,52.12,76982.21,0.0,-1.0,0.0,5e-05]
[1779067078390,52.12,76981.63,0.0,-1.0,0.0,5e-05]
[1779067079398,52.12,76980.8,0.0,-1.0,0.0,5e-05]
[1779067080404,52.12,76975.37,0.0,-1.0,0.0,5e-05]
[1779067081411,52.12,76970.69,0.0,-1.0,0.0,5e-05]
[1779067082419,52.12,76967.44,0.0,-1.0,0.0,5e-05]
[1779067083425,52.12,76966.75,0.0,-1.0,0.0,5e-05]
[1779067084432,52.12,76965.73,0.0,-1.0,0.0,5e-05]
[1779067088460,52.12,76967.34,0.0,-1.0,0.0,5e-05]
[1779067090474,52.12,76966.68,0.0,-1.0,0.0,5e-05]
[1779067091481,52.12,76964.58,0.0,-1.0,0.0,5e-05]
[1779067092488,52.12,76960.84,0.0,-1.0,0.0,5e-05]
[1779067094502,52.12,76959.08,0.0,-1.0,0.0,5e-05]
[1779067095509,52.12,76957.72,0.0,-1.0,0.0,5e-05]
[1779067099537,52.12,76958.55,0.0,-1.0,0.0,5e-05]
[1779067101551,52.12,76956.83,0.0,-1.0,0.0,5e-05]
[1779067103565,52.12,76955.99,0.0,-1.0,0.0,5e-05]
[1779067104573,52.12,76953.24,0.0,-1.0,0.0,5e-05]
[1779067105580,52.12,76947.32,0.0,-1.0,0.0,5e-05]
[1779067106587,52.12,76945.04,0.0,-1.0,0.0,5e-05]
[1779067107594,52.12,76943.97,0.0,-1.0,0.0,5e-05]
[1779067109009,52.12,76951.26,0.0,-1.0,0.0,5e-05]
[1779067109608,52.12,76957.48,0.0,-1.0,0.0,5e-05]
[1779067110615,52.12,76958.19,0.0,-1.0,0.0,5e-05]
[1779067111622,52.12,76955.84,0.0,-1.0,0.0,5e-05]
[1779067112629,52.12,76953.27,0.0,-1.0,0.0,5e-05]
[1779067113636,52.12,76952.16,0.0,-1.0,0.0,5e-05]
[1779067115650,52.12,76953.09,0.0,-1.0,0.0,5e-05]
[1779067117664,52.12,76954.06,0.0,-1.0,0.0,5e-05]
[1779067118671,52.12,76956.36,0.0,-1.0,0.0,5e-05]
[1779067121692,52.12,76955.51,0.0,-1.0,0.0,5e-05]
[1779067123706,52.12,76957.28,0.0,-1.0,0.0,5e-05]
[1779067124713,52.12,76962.27,0.0,-1.0,0.0,5e-05]
[1779067125720,52.12,76965.05,0.0,-1.0,0.0,5e-05]
[1779067127739,52.12,76967.15,0.0,-1.0,0.0,5e-05]
[1779067128746,52.12,76969.3,0.0,-1.0,0.0,5e-05]
[1779067129753,52.12,76968.33,0.0,-1.0,0.0,5e-05]
[1779067130760,52.12,76967.46,0.0,-1.0,0.0,5e-05]
[1779067131767,52.12,76964.86,0.0,-1.0,0.0,5e-05]
[1779067132774,52.12,76959.28,0.0,-1.0,0.0,5e-05]
[1779067133781,52.12,76957.43,0.0,-1.0,0.0,5e-05]
[1779067134788,52.12,76955.84,0.0,-1.0,0.0,5e-05]
[1779067136802,52.12,76953.55,0.0,-1.0,0.0,5e-05]
[1779067137809,52.12,76952.24,0.0,-1.0,0.0,5e-05]
[1779067140830,52.12,76949.85,0.0,-1.0,0.0,5e-05]
[1779067141837,52.12,76948.83,0.0,-1.0,0.0,5e-05]
[1779067142844,52.12,76947.38,0.0,-1.0,0.0,5e-05]
[1779067144858,52.12,76945.12,0.0,-1.0,0.0,5e-05]
[1779067146872,52.12,76949.52,0.0,-1.0,0.0,5e-05]
[1779067147879,52.12,76954.58,0.0,-1.0,0.0,5e-05]
[1779067148886,52.12,76956.93,0.0,-1.0,0.0,5e-05]
[1779067149893,52.12,76960.84,0.0,-1.0,0.0,5e-05]
[1779067150900,52.12,76958.22,0.0,-1.0,0.0,5e-05]
[1779067151907,52.12,76953.14,0.0,-1.0,0.0,5e-05]
[1779067152914,52.12,76948.02,0.0,-1.0,0.0,5e-05]
[1779067153921,52.12,76946.54,0.0,-1.0,0.0,5e-05]
[1779067158956,52.12,76945.97,0.0,-1.0,0.0,5e-05]
[1779067159965,52.12,76948.09,0.0,-1.0,0.0,5e-05]
[1779067160972,52.12,76951.64,0.0,-1.0,0.0,5e-05]
[1779067161979,52.12,76953.32,0.0,-1.0,0.0,5e-05]
[1779067162986,52.12,76956.06,0.0,-1.0,0.0,5e-05]
[1779067168021,52.12,76955.64,0.0,-1.0,0.0,5e-05]
[1779067170035,52.12,76958.78,0.0,-1.0,0.0,5e-05]
[1779067171042,52.12,76961.13,0.0,-1.0,0.0,5e-05]
[1779067173056,52.12,76961.94,0.0,-1.0,0.0,5e-05]
[1779067177084,52.12,76960.58,0.0,-1.0,0.0,5e-05]
[1779067179098,52.12,76959.61,0.0,-1.0,0.0,5e-05]
[1779067180105,52.12,76955.79,0.0,-1.0,0.0,5e-05]
[1779067181113,52.12,76954.84,0.0,-1.0,0.0,5e-05]
[1779067183128,52.12,76952.83,0.0,-1.0,0.0,5e-05]
[1779067185141,52.12,76951.68,0.0,-1.0,0.0,5e-05]
[1779067186149,52.12,76950.45,0.0,-1.0,0.0,5e-05]
[1779067188163,52.12,76952.21,0.0,-1.0,0.0,5e-05]
[1779067190177,52.12,76945.74,0.0,-1.0,0.0,5e-05]
[1779067191184,52.12,76943.1,0.0,-1.0,0.0,5e-05]
[1779067194205,52.12,76943.9,0.0,-1.0,0.0,5e-05]
[1779067197226,52.12,76947.03,0.0,-1.0,0.0,5e-05]
[1779067198233,52.12,76950.34,0.0,-1.0,0.0,5e-05]
[1779067199240,52.12,76949.35,0.0,-1.0,0.0,5e-05]
[1779067201254,52.12,76947.75,0.0,-1.0,0.0,5e-05]
[1779067202266,52.12,76950.19,0.0,-1.0,0.0,5e-05]
[1779067203270,52.12,76965.78,0.0,-1.0,0.0,5e-05]
[1779067204276,52.12,76968.62,0.0,-1.0,0.0,5e-05]
[1779067205283,52.12,76965.35,0.0,-1.0,0.0,5e-05]
[1779067206515,52.12,76967.72,0.0,-1.0,0.0,5e-05]
[1779067207298,52.12,76966.55,0.0,-1.0,0.0,5e-05]
[1779067208304,52.12,76964.93,0.0,-1.0,0.0,5e-05]
[1779067209311,52.12,76967.12,0.0,-1.0,0.0,5e-05]
[1779067210318,52.12,76971.75,0.0,-1.0,0.0,5e-05]
[1779067211325,52.12,76978.52,0.0,-1.0,0.0,5e-05]
[1779067212332,52.12,76979.62,0.0,-1.0,0.0,5e-05]
[1779067213339,52.12,76978.41,0.0,-1.0,0.0,5e-05]
[1779067214346,52.12,76980.71,0.0,-1.0,0.0,5e-05]
[1779067217367,52.12,76981.52,0.0,-1.0,0.0,5e-05]
[1779067218374,52.12,76979.9,0.0,-1.0,0.0,5e-05]
[1779067219382,52.12,76983.67,0.0,-1.0,0.0,5e-05]
[1779067220388,52.12,76986.29,0.0,-1.0,0.0,5e-05]
[1779067221397,52.12,76990.63,0.0,-1.0,0.0,5e-05]
[1779067222406,52.12,77001.48,0.0,-1.0,0.0,5e-05]
[1779067223417,52.12,77003.87,0.0,-1.0,0.0,5e-05]
[1779067224424,52.12,77006.58,0.0,-1.0,0.0,6e-05]
[1779067226439,52.12,77000.92,0.0,-1.0,0.0,5e-05]
[1779067227445,52.12,76995.34,0.0,-1.0,0.0,5e-05]
[1779067228453,52.12,76991.55,0.0,-1.0,0.0,5e-05]
[1779067229460,52.12,76990.61,0.0,-1.0,0.0,5e-05]
[1779067230467,52.12,76991.41,0.0,-1.0,0.0,5e-05]
[1779067231474,52.12,76992.1,0.0,-1.0,0.0,5e-05]
[1779067232481,52.12,76990.43,0.0,-1.0,0.0,5e-05]
[1779067234495,52.12,76991.47,0.0,-1.0,0.0,5e-05]
[1779067237516,52.12,76989.51,0.0,-1.0,0.0,5e-05]
[1779067238523,52.12,76987.31,0.0,-1.0,0.0,5e-05]
[1779067239530,52.12,76983.0,0.0,-1.0,0.0,5e-05]
[1779067240544,52.12,76973.4,0.0,-1.0,0.0,5e-05]
[1779067241548,52.12,76955.63,0.0,-1.0,0.0,5e-05]
[1779067242555,52.12,76944.0,0.0,-1.0,0.0,5e-05]
[1779067243562,52.12,76944.43,0.0,-1.0,0.0,5e-05]
[1779067244569,52.12,76948.01,0.0,-1.0,0.0,5e-05]
[1779067245576,52.12,76952.3,0.0,-1.0,0.0,5e-05]
[1779067247590,52.12,76946.56,0.0,-1.0,0.0,5e-05]
[1779067248597,52.12,76941.49,0.0,-1.0,0.0,5e-05]
[1779067249605,52.12,76937.22,0.0,-1.0,0.0,5e-05]
[1779067250611,52.12,76930.84,0.0,-1.0,0.0,5e-05]
[1779067251618,52.12,76924.3,0.0,-1.0,0.0,5e-05]
[1779067252625,52.12,76923.35,0.0,-1.0,0.0,5e-05]
[1779067253632,52.12,76922.47,0.0,-1.0,0.0,5e-05]
[1779067254639,52.12,76924.46,0.0,-1.0,0.0,5e-05]
[1779067255648,52.12,76918.05,0.0,-1.0,0.0,5e-05]
[1779067256653,52.12,76916.62,0.0,-1.0,0.0,5e-05]
[1779067257660,52.12,76907.51,0.0,-1.0,0.0,4e-05]
[1779067259439,52.12,76898.83,0.0,-1.0,0.0,4e-05]
[1779067259674,52.12,76902.01,0.0,-1.0,0.0,4e-05]
[1779067260681,52.12,76903.7,0.0,-1.0,0.0,4e-05]
[1779067261688,52.12,76904.33,0.0,-1.0,0.0,4e-05]
[1779067262745,52.12,76898.93,0.0,-1.0,0.0,4e-05]
[1779067263709,52.12,76897.23,0.0,-1.0,0.0,4e-05]
[1779067264716,52.12,76900.36,0.0,-1.0,0.0,4e-05]
[1779067266730,52.12,76898.83,0.0,-1.0,0.0,4e-05]
[1779067268744,52.12,76906.29,0.0,-1.0,0.0,4e-05]
[1779067269751,52.12,76900.21,0.0,-1.0,0.0,4e-05]
[1779067270758,52.12,76897.28,0.0,-1.0,0.0,4e-05]
[1779067271765,52.12,76896.54,0.0,-1.0,0.0,4e-05]
[1779067273610,52.12,76895.14,0.0,-1.0,0.0,4e-05]
[1779067274191,52.12,76895.14,0.0,-1.0,0.0,4e-05]
[1779067275360,52.12,76895.47,0.0,-1.0,0.0,4e-05]
[1779067275368,52.12,76893.28,0.0,-1.0,0.0,4e-05]
[1779067275799,52.12,76884.04,0.0,-1.0,0.0,4e-05]
[1779067276805,52.12,76873.9,0.0,-1.0,0.0,4e-05]
[1779067277815,52.12,76876.51,0.0,-1.0,0.0,4e-05]
[1779067279564,52.12,76876.51,0.0,-1.0,0.0,4e-05]
[1779067279676,52.12,76876.51,0.0,-1.0,0.0,4e-05]
[1779067279665,52.12,76881.86,0.0,-1.0,0.0,4e-05]
[1779067279832,52.12,76879.28,0.0,-1.0,0.0,4e-05]
[1779067281238,52.12,76879.28,0.0,-1.0,0.0,4e-05]
[1779067281549,52.12,76879.28,0.0,-1.0,0.0,4e-05]
[1779067281595,52.12,76853.62,0.0,-1.0,0.0,4e-05]
[1779067281846,52.12,76836.36,0.0,-1.0,0.0,4e-05]
[1779067282856,52.12,76835.1,0.0,-1.0,0.0,4e-05]
[1779067284430,52.12,76835.1,0.0,-1.0,0.0,4e-05]
[1779067284501,52.12,76836.92,0.0,-1.0,0.0,4e-05]
[1779067285489,52.12,76836.92,0.0,-1.0,0.0,4e-05]
[1779067285561,52.12,76836.92,0.0,-1.0,0.0,4e-05]
[1779067285565,52.12,76838.94,0.0,-1.0,0.0,4e-05]
[1779067286564,52.12,76838.94,0.0,-1.0,0.0,4e-05]
[1779067286575,52.12,76834.89,0.0,-1.0,0.0,4e-05]
[1779067286765,52.12,76834.89,0.0,-1.0,0.0,4e-05]
[1779067288898,52.12,76830.45,0.0,-1.0,0.0,4e-05]
[1779067289908,52.12,76828.65,0.0,-1.0,0.0,4e-05]
[1779067291922,52.12,76824.76,0.0,-1.0,0.0,4e-05]
[1779067292929,52.12,76826.53,0.0,-1.0,0.0,4e-05]
[1779067293936,52.12,76828.65,0.0,-1.0,0.0,4e-05]
[1779067294943,52.12,76839.79,0.0,-1.0,0.0,4e-05]
[1779067295950,52.12,76849.36,0.0,-1.0,0.0,4e-05]
[1779067296957,52.12,76858.02,0.0,-1.0,0.0,4e-05]
[1779067297964,52.12,76863.76,0.0,-1.0,0.0,4e-05]
[1779067298971,52.12,76866.38,0.0,-1.0,0.0,4e-05]
[1779067299978,52.12,76869.36,0.0,-1.0,0.0,4e-05]
[1779067300985,52.12,76872.49,0.0,-1.0,0.0,4e-05]
[1779067301994,52.12,76877.72,0.0,-1.0,0.0,4e-05]
[1779067303000,52.12,76874.07,0.0,-1.0,0.0,4e-05]
[1779067305017,52.12,76879.0,0.0,-1.0,0.0,4e-05]
[1779067306024,52.12,76885.54,0.0,-1.0,0.0,4e-05]
[1779067307031,52.12,76895.01,0.0,-1.0,0.0,4e-05]
[1779067308043,52.12,76904.4,0.0,-1.0,0.0,4e-05]
[1779067309048,52.12,76898.87,0.0,-1.0,0.0,4e-05]
[1779067310055,52.12,76894.11,0.0,-1.0,0.0,4e-05]
[1779067315090,52.12,76892.43,0.0,-1.0,0.0,4e-05]
[1779067316097,52.12,76895.17,0.0,-1.0,0.0,4e-05]
[1779067317104,52.12,76898.47,0.0,-1.0,0.0,4e-05]
[1779067318111,52.12,76908.25,0.0,-1.0,0.0,4e-05]
[1779067319118,52.12,76915.93,0.0,-1.0,0.0,4e-05]
[1779067320125,52.12,76918.32,0.0,-1.0,0.0,5e-05]
[1779067321132,52.12,76922.33,0.0,-1.0,0.0,5e-05]
[1779067322139,52.12,76933.25,0.0,-1.0,0.0,5e-05]
[1779067323146,52.12,76944.69,0.0,-1.0,0.0,5e-05]
[1779067324153,52.12,76958.4,0.0,-1.0,0.0,5e-05]
[1779067325160,52.12,76956.53,0.0,-1.0,0.0,5e-05]
[1779067326167,52.12,76953.99,0.0,-1.0,0.0,5e-05]
[1779067330195,52.12,76957.28,0.0,-1.0,0.0,5e-05]
[1779067331202,52.12,76964.89,0.0,-1.0,0.0,5e-05]
[1779067332210,52.12,76963.4,0.0,-1.0,0.0,5e-05]
[1779067333216,52.12,76968.97,0.0,-1.0,0.0,5e-05]
[1779067336238,52.12,76967.13,0.0,-1.0,0.0,5e-05]
[1779067337245,52.12,76981.61,0.0,-1.0,0.0,5e-05]
[1779067338252,52.12,76989.27,0.0,-1.0,0.0,5e-05]
[1779067339264,52.12,76990.95,0.0,-1.0,0.0,5e-05]
[1779067340270,52.12,76982.18,0.0,-1.0,0.0,5e-05]
[1779067341277,52.12,76966.62,0.0,-1.0,0.0,5e-05]
[1779067342284,52.12,76966.47,0.0,-1.0,0.0,5e-05]
[1779067343291,52.12,76969.46,0.0,-1.0,0.0,5e-05]
[1779067344298,52.12,76971.56,0.0,-1.0,0.0,5e-05]
[1779067345601,52.12,76971.56,0.0,-1.0,0.0,5e-05]
[1779067345711,52.12,76971.56,0.0,-1.0,0.0,5e-05]
[1779067345809,52.12,76972.55,0.0,-1.0,0.0,5e-05]
[1779067347597,52.12,76971.68,0.0,-1.0,0.0,5e-05]
[1779067347705,52.12,76971.68,0.0,-1.0,0.0,5e-05]
[1779067347668,52.12,76971.88,0.0,-1.0,0.0,5e-05]
[1779067347809,52.12,76971.88,0.0,-1.0,0.0,5e-05]
[1779067348327,52.12,76969.73,0.0,-1.0,0.0,5e-05]
[1779067349333,52.12,76967.23,0.0,-1.0,0.0,5e-05]
[1779067350058,52.12,76967.23,0.0,-1.0,0.0,5e-05]
[1779067350085,52.12,76967.23,0.0,-1.0,0.0,5e-05]
[1779067350230,52.12,76967.23,0.0,-1.0,0.0,5e-05]
[1779067350308,52.12,76967.23,0.0,-1.0,0.0,5e-05]
[1779067350343,52.12,76973.35,0.0,-1.0,0.0,5e-05]
[1779067351350,52.12,76978.68,0.0,-1.0,0.0,5e-05]
[1779067352357,52.12,76984.81,0.0,-1.0,0.0,5e-05]
[1779067353582,52.12,76984.81,0.0,-1.0,0.0,5e-05]
[1779067353609,52.12,76984.81,0.0,-1.0,0.0,5e-05]
[1779067353706,52.12,76988.77,0.0,-1.0,0.0,5e-05]
[1779067353812,52.12,76988.77,0.0,-1.0,0.0,5e-05]
[1779067355035,52.12,76988.1,0.0,-1.0,0.0,5e-05]
[1779067355058,52.12,76988.1,0.0,-1.0,0.0,5e-05]
[1779067355091,52.12,76988.1,0.0,-1.0,0.0,5e-05]
[1779067355310,52.12,76988.1,0.0,-1.0,0.0,5e-05]
[1779067355378,52.12,76988.89,0.0,-1.0,0.0,5e-05]
[1779067357393,52.12,76995.71,0.0,-1.0,0.0,5e-05]
[1779067359406,52.12,76988.29,0.0,-1.0,0.0,5e-05]
[1779067360413,52.12,76985.27,0.0,-1.0,0.0,5e-05]
[1779067361420,52.12,76980.62,0.0,-1.0,0.0,5e-05]
[1779067362427,52.12,76972.7,0.0,-1.0,0.0,5e-05]
[1779067363434,52.12,76964.0,0.0,-1.0,0.0,5e-05]
[1779067364577,52.12,76964.0,0.0,-1.0,0.0,5e-05]
[1779067364677,52.12,76964.0,0.0,-1.0,0.0,5e-05]
[1779067364666,52.12,76967.13,0.0,-1.0,0.0,5e-05]
[1779067364807,52.12,76967.13,0.0,-1.0,0.0,5e-05]
[1779067365448,52.12,76969.36,0.0,-1.0,0.0,5e-05]
[1779067367462,52.12,76965.0,0.0,-1.0,0.0,5e-05]
[1779067368469,52.12,76956.46,0.0,-1.0,0.0,5e-05]
[1779067369477,52.12,76953.07,0.0,-1.0,0.0,5e-05]
[1779067370390,52.12,76953.07,0.0,-1.0,0.0,5e-05]
[1779067370450,52.12,76953.07,0.0,-1.0,0.0,5e-05]
[1779067370561,52.12,76953.07,0.0,-1.0,0.0,5e-05]
[1779067370662,52.12,76951.19,0.0,-1.0,0.0,5e-05]
[1779067371934,52.12,76952.05,0.0,-1.0,0.0,5e-05]
[1779067371946,52.12,76952.05,0.0,-1.0,0.0,5e-05]
[1779067372059,52.12,76952.05,0.0,-1.0,0.0,5e-05]
[1779067372498,52.12,76951.32,0.0,-1.0,0.0,5e-05]
[1779067373505,52.12,76945.29,0.0,-1.0,0.0,5e-05]
[1779067375519,52.12,76942.3,0.0,-1.0,0.0,5e-05]
[1779067376526,52.12,76937.51,0.0,-1.0,0.0,5e-05]
[1779067377533,52.12,76933.44,0.0,-1.0,0.0,5e-05]
[1779067378540,52.12,76930.2,0.0,-1.0,0.0,5e-05]
[1779067378894,52.12,76930.2,0.0,-1.0,0.0,5e-05]
[1779067379007,52.12,76930.2,0.0,-1.0,0.0,5e-05]
[1779067379058,52.12,76930.2,0.0,-1.0,0.0,5e-05]
[1779067381561,52.12,76925.61,0.0,-1.0,0.0,5e-05]
[1779067382568,52.12,76921.33,0.0,-1.0,0.0,5e-05]
[1779067384582,52.12,76924.38,0.0,-1.0,0.0,5e-05]
[1779067385610,52.12,76924.38,0.0,-1.0,0.0,5e-05]
[1779067385669,52.12,76924.38,0.0,-1.0,0.0,5e-05]
[1779067385750,52.12,76926.45,0.0,-1.0,0.0,5e-05]
[1779067385808,52.12,76926.45,0.0,-1.0,0.0,5e-05]
[1779067386596,52.12,76928.85,0.0,-1.0,0.0,5e-05]
[1779067387603,52.12,76923.69,0.0,-1.0,0.0,5e-05]
[1779067388610,52.12,76919.67,0.0,-1.0,0.0,4e-05]
[1779067388892,52.12,76919.67,0.0,-1.0,0.0,4e-05]
[1779067388952,52.12,76919.67,0.0,-1.0,0.0,4e-05]
[1779067389059,52.12,76919.67,0.0,-1.0,0.0,4e-05]
[1779067389617,52.12,76924.92,0.0,-1.0,0.0,5e-05]
[1779067390637,52.12,76924.92,0.0,-1.0,0.0,5e-05]
[1779067390750,52.12,76924.92,0.0,-1.0,0.0,5e-05]
[1779067390738,52.12,76926.71,0.0,-1.0,0.0,5e-05]
[1779067390807,52.12,76926.71,0.0,-1.0,0.0,5e-05]
[1779067391631,52.12,76921.2,0.0,-1.0,0.0,5e-05]
[1779067392712,52.12,76921.2,0.0,-1.0,0.0,5e-05]
[1779067392732,52.12,76917.79,0.0,-1.0,0.0,4e-05]
[1779067392809,52.12,76917.79,0.0,-1.0,0.0,4e-05]
[1779067393645,52.12,76915.36,0.0,-1.0,0.0,4e-05]
[1779067394652,52.12,76903.58,0.0,-1.0,0.0,4e-05]
[1779067395659,52.12,76894.73,0.0,-1.0,0.0,4e-05]
[1779067396671,52.12,76890.82,0.0,-1.0,0.0,4e-05]
[1779067398680,52.12,76888.78,0.0,-1.0,0.0,4e-05]
[1779067399687,52.12,76884.48,0.0,-1.0,0.0,4e-05]
[1779067404722,52.12,76891.13,0.0,-1.0,0.0,4e-05]
[1779067405729,52.12,76901.83,0.0,-1.0,0.0,4e-05]
[1779067406736,52.12,76908.67,0.0,-1.0,0.0,4e-05]
[1779067407743,52.12,76911.73,0.0,-1.0,0.0,4e-05]
[1779067408751,52.12,76909.47,0.0,-1.0,0.0,4e-05]
[1779067409758,52.12,76903.43,0.0,-1.0,0.0,4e-05]
[1779067410765,52.12,76901.21,0.0,-1.0,0.0,4e-05]
[1779067411772,52.12,76901.92,0.0,-1.0,0.0,4e-05]
[1779067411861,52.12,76901.92,0.0,-1.0,0.0,4e-05]
[1779067411921,52.12,76901.92,0.0,-1.0,0.0,4e-05]
[1779067412060,52.12,76901.92,0.0,-1.0,0.0,4e-05]
[1779067413800,52.12,76901.86,0.0,-1.0,0.0,4e-05]
[1779067413809,52.12,76901.86,0.0,-1.0,0.0,4e-05]
[1779067413910,52.12,76902.09,0.0,-1.0,0.0,4e-05]
[1779067414057,52.12,76902.09,0.0,-1.0,0.0,4e-05]
[1779067414793,52.12,76902.62,0.0,-1.0,0.0,4e-05]
[1779067416807,52.12,76904.32,0.0,-1.0,0.0,4e-05]
[1779067417865,52.12,76905.56,0.0,-1.0,0.0,4e-05]
[1779067417899,52.12,76905.56,0.0,-1.0,0.0,4e-05]
[1779067418061,52.12,76905.56,0.0,-1.0,0.0,4e-05]
[1779067419677,52.12,76905.46,0.0,-1.0,0.0,4e-05]
[1779067419695,52.12,76905.46,0.0,-1.0,0.0,4e-05]
[1779067419809,52.12,76905.46,0.0,-1.0,0.0,4e-05]
[1779067419828,52.12,76904.0,0.0,-1.0,0.0,4e-05]
[1779067422526,52.12,76902.84,0.0,-1.0,0.0,4e-05]
[1779067422566,52.12,76902.84,0.0,-1.0,0.0,4e-05]
[1779067422625,52.12,76902.84,0.0,-1.0,0.0,4e-05]
[1779067422809,52.12,76902.84,0.0,-1.0,0.0,4e-05]
[1779067423856,52.12,76904.56,0.0,-1.0,0.0,4e-05]
[1779067424863,52.12,76909.33,0.0,-1.0,0.0,4e-05]
[1779067426155,52.12,76909.33,0.0,-1.0,0.0,4e-05]
[1779067426197,52.12,76909.33,0.0,-1.0,0.0,4e-05]
[1779067426309,52.12,76909.33,0.0,-1.0,0.0,4e-05]
[1779067426369,52.12,76909.33,0.0,-1.0,0.0,4e-05]
[1779067426425,52.12,76909.33,0.0,-1.0,0.0,4e-05]
[1779067426558,52.12,76909.33,0.0,-1.0,0.0,4e-05]
[1779067426637,52.12,76912.19,0.0,-1.0,0.0,4e-05]
[1779067427884,52.12,76914.15,0.0,-1.0,0.0,4e-05]
[1779067429898,52.12,76918.36,0.0,-1.0,0.0,4e-05]
[1779067431271,52.12,76918.36,0.0,-1.0,0.0,4e-05]
[1779067431309,52.12,76918.36,0.0,-1.0,0.0,4e-05]
[1779067431380,52.12,76918.36,0.0,-1.0,0.0,4e-05]
[1779067431562,52.12,76918.36,0.0,-1.0,0.0,4e-05]
[1779067431663,52.12,76920.03,0.0,-1.0,0.0,4e-05]
[1779067431912,52.12,76925.83,0.0,-1.0,0.0,5e-05]
[1779067432919,52.12,76930.03,0.0,-1.0,0.0,5e-05]
[1779067433926,52.12,76933.35,0.0,-1.0,0.0,5e-05]
[1779067435940,52.12,76938.71,0.0,-1.0,0.0,5e-05]
[1779067436947,52.12,76941.41,0.0,-1.0,0.0,5e-05]
[1779067438539,52.12,76941.41,0.0,-1.0,0.0,5e-05]
[1779067438558,52.12,76941.41,0.0,-1.0,0.0,5e-05]
[1779067438649,52.12,76941.41,0.0,-1.0,0.0,5e-05]
[1779067438809,52.12,76941.41,0.0,-1.0,0.0,5e-05]
[1779067438744,52.12,76943.4,0.0,-1.0,0.0,5e-05]
[1779067439969,52.12,76939.64,0.0,-1.0,0.0,5e-05]
[1779067441480,52.12,76939.64,0.0,-1.0,0.0,5e-05]
[1779067441559,52.12,76939.64,0.0,-1.0,0.0,5e-05]
[1779067441851,52.12,76939.64,0.0,-1.0,0.0,5e-05]
[1779067441683,52.12,76937.27,0.0,-1.0,0.0,5e-05]
[1779067442572,52.12,76937.27,0.0,-1.0,0.0,5e-05]
[1779067442629,52.12,76937.27,0.0,-1.0,0.0,5e-05]
[1779067442782,52.12,76941.79,0.0,-1.0,0.0,5e-05]
[1779067442990,52.12,76943.96,0.0,-1.0,0.0,5e-05]
[1779067443997,52.12,76942.25,0.0,-1.0,0.0,5e-05]
[1779067445250,52.12,76942.25,0.0,-1.0,0.0,5e-05]
[1779067445313,52.12,76942.25,0.0,-1.0,0.0,5e-05]
[1779067445797,52.12,76942.25,0.0,-1.0,0.0,5e-05]
[1779067445912,52.12,76943.28,0.0,-1.0,0.0,5e-05]
[1779067447179,52.12,76943.51,0.0,-1.0,0.0,5e-05]
[1779067447206,52.12,76943.51,0.0,-1.0,0.0,5e-05]
[1779067447310,52.12,76943.51,0.0,-1.0,0.0,5e-05]
[1779067447809,52.12,76943.51,0.0,-1.0,0.0,5e-05]
[1779067447845,52.12,76943.75,0.0,-1.0,0.0,5e-05]
[1779067447926,52.12,76943.75,0.0,-1.0,0.0,5e-05]
[1779067448026,52.12,76946.96,0.0,-1.0,0.0,5e-05]
[1779067449034,52.12,76948.83,0.0,-1.0,0.0,5e-05]
[1779067450040,52.12,76952.87,0.0,-1.0,0.0,5e-05]
[1779067451808,52.12,76952.87,0.0,-1.0,0.0,5e-05]
[1779067451848,52.12,76952.87,0.0,-1.0,0.0,5e-05]
[1779067451047,52.12,76957.94,0.0,-1.0,0.0,5e-05]
[1779067453809,52.12,76958.09,0.0,-1.0,0.0,5e-05]
[1779067453877,52.12,76958.09,0.0,-1.0,0.0,5e-05]
[1779067454068,52.12,76964.86,0.0,-1.0,0.0,5e-05]
[1779067455811,52.12,76964.86,0.0,-1.0,0.0,5e-05]
[1779067455843,52.12,76973.24,0.0,-1.0,0.0,5e-05]
[1779067455950,52.12,76973.24,0.0,-1.0,0.0,5e-05]
[1779067456082,52.12,76975.36,0.0,-1.0,0.0,5e-05]
[1779067457101,52.12,76969.44,0.0,-1.0,0.0,5e-05]
[1779067458098,52.12,76955.45,0.0,-1.0,0.0,5e-05]
[1779067459105,52.12,76948.62,0.0,-1.0,0.0,5e-05]
[1779067460057,52.12,76948.62,0.0,-1.0,0.0,5e-05]
[1779067460185,52.12,76948.62,0.0,-1.0,0.0,5e-05]
[1779067460323,52.12,76947.34,0.0,-1.0,0.0,5e-05]
[1779067460950,52.12,76947.34,0.0,-1.0,0.0,5e-05]
[1779067460996,52.12,76947.34,0.0,-1.0,0.0,5e-05]
[1779067461624,52.12,76947.34,0.0,-1.0,0.0,5e-05]
[1779067461730,52.12,76947.34,0.0,-1.0,0.0,5e-05]
[1779067461808,52.12,76947.34,0.0,-1.0,0.0,5e-05]
[1779067461786,52.12,76947.07,0.0,-1.0,0.0,5e-05]
[1779067463058,52.12,76946.61,0.0,-1.0,0.0,5e-05]
[1779067463171,52.12,76946.61,0.0,-1.0,0.0,5e-05]
[1779067463219,52.12,76941.93,0.0,-1.0,0.0,5e-05]
[1779067464155,52.12,76933.96,0.0,-1.0,0.0,5e-05]
[1779067465068,52.12,76933.96,0.0,-1.0,0.0,5e-05]
[1779067465235,52.12,76933.96,0.0,-1.0,0.0,5e-05]
[1779067465278,52.12,76932.22,0.0,-1.0,0.0,5e-05]
[1779067467590,52.12,76932.21,0.0,-1.0,0.0,5e-05]
[1779067467643,52.12,76932.21,0.0,-1.0,0.0,5e-05]
[1779067467808,52.12,76932.21,0.0,-1.0,0.0,5e-05]
[1779067467881,52.12,76929.18,0.0,-1.0,0.0,5e-05]
[1779067469061,52.12,76929.25,0.0,-1.0,0.0,5e-05]
[1779067469139,52.12,76929.25,0.0,-1.0,0.0,5e-05]
[1779067473059,52.12,76927.57,0.0,-1.0,0.0,4e-05]
[1779067473129,52.12,76927.57,0.0,-1.0,0.0,4e-05]
[1779067473219,52.12,76930.13,0.0,-1.0,0.0,5e-05]
[1779067474226,52.12,76933.91,0.0,-1.0,0.0,5e-05]
[1779067475587,52.12,76933.91,0.0,-1.0,0.0,5e-05]
[1779067475628,52.12,76933.91,0.0,-1.0,0.0,5e-05]
[1779067475807,52.12,76933.91,0.0,-1.0,0.0,5e-05]
[1779067475860,52.12,76933.91,0.0,-1.0,0.0,5e-05]
[1779067475838,52.12,76938.85,0.0,-1.0,0.0,5e-05]
[1779067476933,52.12,76938.99,0.0,-1.0,0.0,5e-05]
[1779067477042,52.12,76938.99,0.0,-1.0,0.0,5e-05]
[1779067477061,52.12,76938.99,0.0,-1.0,0.0,5e-05]
[1779067477247,52.12,76938.44,0.0,-1.0,0.0,5e-05]
[1779067479066,52.12,76939.35,0.0,-1.0,0.0,5e-05]
[1779067479194,52.12,76939.35,0.0,-1.0,0.0,5e-05]
[1779067479261,52.12,76936.46,0.0,-1.0,0.0,5e-05]
[1779067480272,52.12,76934.05,0.0,-1.0,0.0,5e-05]
[1779067482286,52.12,76925.85,0.0,-1.0,0.0,4e-05]
[1779067483061,52.12,76925.85,0.0,-1.0,0.0,4e-05]
[1779067483172,52.12,76925.85,0.0,-1.0,0.0,4e-05]
[1779067483293,52.12,76918.14,0.0,-1.0,0.0,4e-05]
[1779067484300,52.12,76917.52,0.0,-1.0,0.0,4e-05]
[1779067485060,52.12,76917.52,0.0,-1.0,0.0,4e-05]
[1779067485149,52.12,76917.52,0.0,-1.0,0.0,4e-05]
[1779067485231,52.12,76917.52,0.0,-1.0,0.0,4e-05]
[1779067485252,52.12,76917.52,0.0,-1.0,0.0,4e-05]
[1779067485309,52.12,76917.52,0.0,-1.0,0.0,4e-05]
[1779067485353,52.12,76916.94,0.0,-1.0,0.0,4e-05]
[1779067487321,52.12,76909.87,0.0,-1.0,0.0,4e-05]
[1779067488557,52.12,76909.87,0.0,-1.0,0.0,4e-05]
[1779067488598,52.12,76909.87,0.0,-1.0,0.0,4e-05]
[1779067488807,52.12,76909.87,0.0,-1.0,0.0,4e-05]
[1779067488903,52.12,76909.87,0.0,-1.0,0.0,4e-05]
[1779067488909,52.12,76907.41,0.0,-1.0,0.0,4e-05]
[1779067490424,52.12,76908.81,0.0,-1.0,0.0,4e-05]
[1779067490542,52.12,76908.81,0.0,-1.0,0.0,4e-05]
[1779067490560,52.12,76908.81,0.0,-1.0,0.0,4e-05]
[1779067490596,52.12,76908.62,0.0,-1.0,0.0,4e-05]
[1779067491059,52.12,76908.62,0.0,-1.0,0.0,4e-05]
[1779067491117,52.12,76908.62,0.0,-1.0,0.0,4e-05]
[1779067493363,52.12,76910.99,0.0,-1.0,0.0,4e-05]
[1779067494468,52.12,76910.99,0.0,-1.0,0.0,4e-05]
[1779067494570,52.12,76910.99,0.0,-1.0,0.0,4e-05]
[1779067494581,52.12,76910.99,0.0,-1.0,0.0,4e-05]
[1779067494807,52.12,76910.99,0.0,-1.0,0.0,4e-05]
[1779067494926,52.12,76910.99,0.0,-1.0,0.0,4e-05]
[1779067495377,52.12,76913.62,0.0,-1.0,0.0,4e-05]
[1779067496049,52.12,76913.62,0.0,-1.0,0.0,4e-05]
[1779067496058,52.12,76913.62,0.0,-1.0,0.0,4e-05]
[1779067496124,52.12,76913.62,0.0,-1.0,0.0,4e-05]
[1779067496310,52.12,76913.62,0.0,-1.0,0.0,4e-05]
[1779067496384,52.12,76914.22,0.0,-1.0,0.0,4e-05]
[1779067497060,52.12,76914.22,0.0,-1.0,0.0,4e-05]
[1779067497122,52.12,76914.22,0.0,-1.0,0.0,4e-05]
[1779067499062,52.12,76913.78,0.0,-1.0,0.0,4e-05]
[1779067499165,52.12,76913.78,0.0,-1.0,0.0,4e-05]
[1779067500412,52.12,76915.92,0.0,-1.0,0.0,4e-05]
[1779067501419,52.12,76917.49,0.0,-1.0,0.0,4e-05]
[1779067502470,52.12,76917.49,0.0,-1.0,0.0,4e-05]
[1779067502563,52.12,76917.49,0.0,-1.0,0.0,4e-05]
[1779067502581,52.12,76917.49,0.0,-1.0,0.0,4e-05]
[1779067502809,52.12,76917.49,0.0,-1.0,0.0,4e-05]
[1779067502910,52.12,76917.6,0.0,-1.0,0.0,4e-05]
[1779067503122,52.12,76917.6,0.0,-1.0,0.0,4e-05]
[1779067503247,52.12,76917.6,0.0,-1.0,0.0,4e-05]
[1779067503433,52.12,76924.62,0.0,-1.0,0.0,4e-05]
[1779067504264,52.12,76924.62,0.0,-1.0,0.0,4e-05]
[1779067504308,52.12,76924.62,0.0,-1.0,0.0,4e-05]
[1779067504464,52.12,76924.62,0.0,-1.0,0.0,4e-05]
[1779067504543,52.12,76928.12,0.0,-1.0,0.0,5e-05]
[1779067506454,52.12,76926.08,0.0,-1.0,0.0,4e-05]
[1779067507029,52.12,76926.08,0.0,-1.0,0.0,4e-05]
[1779067507061,52.12,76926.08,0.0,-1.0,0.0,4e-05]
[1779067507181,52.12,76926.08,0.0,-1.0,0.0,4e-05]
[1779067507461,52.12,76924.43,0.0,-1.0,0.0,4e-05]
[1779067508396,52.12,76924.43,0.0,-1.0,0.0,4e-05]
[1779067508510,52.12,76924.43,0.0,-1.0,0.0,4e-05]
[1779067508559,52.12,76924.43,0.0,-1.0,0.0,4e-05]
[1779067508611,52.12,76920.78,0.0,-1.0,0.0,4e-05]
[1779067509145,52.12,76920.78,0.0,-1.0,0.0,4e-05]
[1779067509274,52.12,76920.78,0.0,-1.0,0.0,4e-05]
[1779067511489,52.12,76916.26,0.0,-1.0,0.0,4e-05]
[1779067513057,52.12,76915.48,0.0,-1.0,0.0,4e-05]
[1779067513110,52.12,76915.48,0.0,-1.0,0.0,4e-05]
[1779067513404,52.12,76915.48,0.0,-1.0,0.0,4e-05]
[1779067513463,52.12,76915.48,0.0,-1.0,0.0,4e-05]
[1779067513564,52.12,76915.48,0.0,-1.0,0.0,4e-05]
[1779067513637,52.12,76914.82,0.0,-1.0,0.0,4e-05]
[1779067515067,52.12,76915.91,0.0,-1.0,0.0,4e-05]
[1779067515120,52.12,76915.91,0.0,-1.0,0.0,4e-05]
[1779067517631,52.12,76917.22,0.0,-1.0,0.0,4e-05]
[1779067517667,52.12,76917.22,0.0,-1.0,0.0,4e-05]
[1779067517808,52.12,76917.22,0.0,-1.0,0.0,4e-05]
[1779067517870,52.12,76919.16,0.0,-1.0,0.0,4e-05]
[1779067519061,52.12,76919.54,0.0,-1.0,0.0,4e-05]
[1779067519171,52.12,76919.54,0.0,-1.0,0.0,4e-05]
[1779067519545,52.12,76917.75,0.0,-1.0,0.0,4e-05]
[1779067522276,52.12,76916.47,0.0,-1.0,0.0,4e-05]
[1779067522308,52.12,76916.47,0.0,-1.0,0.0,4e-05]
[1779067522384,52.12,76916.47,0.0,-1.0,0.0,4e-05]
[1779067522570,52.12,76916.47,0.0,-1.0,0.0,4e-05]
[1779067522672,52.12,76915.22,0.0,-1.0,0.0,4e-05]
[1779067523577,52.12,76913.19,0.0,-1.0,0.0,4e-05]
[1779067524582,52.12,76906.46,0.0,-1.0,0.0,4e-05]
[1779067525589,52.12,76896.85,0.0,-1.0,0.0,4e-05]
[1779067526597,52.12,76890.29,0.0,-1.0,0.0,4e-05]
[1779067527562,52.12,76890.29,0.0,-1.0,0.0,4e-05]
[1779067527715,52.12,76890.29,0.0,-1.0,0.0,4e-05]
[1779067527769,52.12,76885.41,0.0,-1.0,0.0,4e-05]
[1779067528610,52.12,76882.86,0.0,-1.0,0.0,4e-05]
[1779067530136,52.12,76882.89,0.0,-1.0,0.0,4e-05]
[1779067530150,52.12,76882.89,0.0,-1.0,0.0,4e-05]
[1779067530310,52.12,76882.89,0.0,-1.0,0.0,4e-05]
[1779067530624,52.12,76882.57,0.0,-1.0,0.0,4e-05]
[1779067531631,52.12,76885.84,0.0,-1.0,0.0,4e-05]
[1779067533645,52.12,76888.09,0.0,-1.0,0.0,4e-05]
[1779067538680,52.12,76888.05,0.0,-1.0,0.0,4e-05]
[1779067541701,52.12,76891.78,0.0,-1.0,0.0,4e-05]
[1779067542708,52.12,76898.52,0.0,-1.0,0.0,4e-05]
[1779067543715,52.12,76900.21,0.0,-1.0,0.0,4e-05]
[1779067543990,52.12,76900.21,0.0,-1.0,0.0,4e-05]
[1779067544047,52.12,76900.21,0.0,-1.0,0.0,4e-05]
[1779067544311,52.12,76900.21,0.0,-1.0,0.0,4e-05]
[1779067544722,52.12,76900.82,0.0,-1.0,0.0,4e-05]
[1779067548369,52.12,76899.51,0.0,-1.0,0.0,4e-05]
[1779067548495,52.12,76899.51,0.0,-1.0,0.0,4e-05]
[1779067548559,52.12,76899.51,0.0,-1.0,0.0,4e-05]
[1779067548750,52.12,76903.98,0.0,-1.0,0.0,4e-05]
[1779067549757,52.12,76911.81,0.0,-1.0,0.0,4e-05]
[1779067550764,52.12,76916.86,0.0,-1.0,0.0,4e-05]
[1779067551565,52.12,76916.86,0.0,-1.0,0.0,4e-05]
[1779067551673,52.12,76916.86,0.0,-1.0,0.0,4e-05]
[1779067551808,52.12,76916.86,0.0,-1.0,0.0,4e-05]
[1779067551899,52.12,76918.05,0.0,-1.0,0.0,4e-05]
[1779067552778,52.12,76914.97,0.0,-1.0,0.0,4e-05]
[1779067553785,52.12,76913.39,0.0,-1.0,0.0,4e-05]
[1779067554792,52.12,76916.9,0.0,-1.0,0.0,4e-05]
[1779067555552,52.12,76916.9,0.0,-1.0,0.0,4e-05]
[1779067555559,52.12,76916.9,0.0,-1.0,0.0,4e-05]
[1779067555584,52.12,76916.9,0.0,-1.0,0.0,4e-05]
[1779067555808,52.12,76916.9,0.0,-1.0,0.0,4e-05]
[1779067555903,52.12,76919.04,0.0,-1.0,0.0,4e-05]
[1779067557813,52.12,76920.77,0.0,-1.0,0.0,4e-05]
[1779067559858,52.12,76920.48,0.0,-1.0,0.0,4e-05]
[1779067559869,52.12,76920.48,0.0,-1.0,0.0,4e-05]
[1779067559875,52.12,76920.38,0.0,-1.0,0.0,4e-05]
[1779067560058,52.12,76920.38,0.0,-1.0,0.0,4e-05]
[1779067560835,52.12,76922.54,0.0,-1.0,0.0,4e-05]
[1779067563855,52.12,76924.3,0.0,-1.0,0.0,4e-05]
[1779067564228,52.12,76924.3,0.0,-1.0,0.0,4e-05]
[1779067564309,52.12,76924.3,0.0,-1.0,0.0,4e-05]
[1779067564336,52.12,76924.3,0.0,-1.0,0.0,4e-05]
[1779067564566,52.12,76924.3,0.0,-1.0,0.0,4e-05]
[1779067564862,52.12,76924.25,0.0,-1.0,0.0,4e-05]
[1779067567883,52.12,76927.13,0.0,-1.0,0.0,4e-05]
[1779067569897,52.12,76931.94,0.0,-1.0,0.0,5e-05]
[1779067570317,52.12,76931.94,0.0,-1.0,0.0,5e-05]
[1779067570371,52.12,76931.94,0.0,-1.0,0.0,5e-05]
[1779067570564,52.12,76931.94,0.0,-1.0,0.0,5e-05]
[1779067570904,52.12,76930.56,0.0,-1.0,0.0,4e-05]
[1779067571911,52.12,76929.29,0.0,-1.0,0.0,4e-05]
[1779067574362,52.12,76929.38,0.0,-1.0,0.0,4e-05]
[1779067574452,52.12,76929.38,0.0,-1.0,0.0,4e-05]
[1779067574559,52.12,76929.38,0.0,-1.0,0.0,4e-05]
[1779067574675,52.12,76929.38,0.0,-1.0,0.0,4e-05]
[1779067574932,52.12,76928.56,0.0,-1.0,0.0,4e-05]
[1779067575921,52.12,76928.56,0.0,-1.0,0.0,4e-05]
[1779067575968,52.12,76928.56,0.0,-1.0,0.0,4e-05]
[1779067575939,52.12,76928.0,0.0,-1.0,0.0,4e-05]
[1779067576362,52.12,76928.0,0.0,-1.0,0.0,4e-05]
[1779067576392,52.12,76928.0,0.0,-1.0,0.0,4e-05]
[1779067576946,52.12,76917.24,0.0,-1.0,0.0,4e-05]
[1779067577953,52.12,76914.03,0.0,-1.0,0.0,4e-05]
[1779067578649,52.12,76914.03,0.0,-1.0,0.0,4e-05]
[1779067578799,52.12,76914.03,0.0,-1.0,0.0,4e-05]
[1779067578960,52.12,76918.0,0.0,-1.0,0.0,4e-05]
[1779067579968,52.12,76922.33,0.0,-1.0,0.0,4e-05]
[1779067580056,52.12,76922.33,0.0,-1.0,0.0,4e-05]
[1779067580101,52.12,76922.33,0.0,-1.0,0.0,4e-05]
[1779067580307,52.12,76922.33,0.0,-1.0,0.0,4e-05]
[1779067580387,52.12,76922.33,0.0,-1.0,0.0,4e-05]
[1779067580974,52.12,76926.27,0.0,-1.0,0.0,4e-05]
[1779067581149,52.12,76926.27,0.0,-1.0,0.0,4e-05]
[1779067581259,52.12,76926.27,0.0,-1.0,0.0,4e-05]
[1779067581981,52.12,76929.91,0.0,-1.0,0.0,4e-05]
[1779067582988,52.12,76931.19,0.0,-1.0,0.0,5e-05]
[1779067584807,52.12,76931.36,0.0,-1.0,0.0,5e-05]
[1779067584894,52.12,76931.36,0.0,-1.0,0.0,5e-05]
[1779067585006,52.12,76925.49,0.0,-1.0,0.0,4e-05]
[1779067585443,52.12,76925.49,0.0,-1.0,0.0,4e-05]
[1779067585455,52.12,76925.49,0.0,-1.0,0.0,4e-05]
[1779067586010,52.12,76917.16,0.0,-1.0,0.0,4e-05]
[1779067586577,52.12,76917.16,0.0,-1.0,0.0,4e-05]
[1779067586656,52.12,76917.16,0.0,-1.0,0.0,4e-05]
[1779067587017,52.12,76908.35,0.0,-1.0,0.0,4e-05]
[1779067587311,52.12,76908.35,0.0,-1.0,0.0,4e-05]
[1779067588024,52.12,76902.67,0.0,-1.0,0.0,4e-05]
[1779067589067,52.12,76902.68,0.0,-1.0,0.0,4e-05]
[1779067589183,52.12,76902.68,0.0,-1.0,0.0,4e-05]
[1779067590040,52.12,76905.29,0.0,-1.0,0.0,4e-05]
[1779067591045,52.12,76903.48,0.0,-1.0,0.0,4e-05]
[1779067592052,52.12,76904.78,0.0,-1.0,0.0,4e-05]
[1779067593058,52.12,76904.78,0.0,-1.0,0.0,4e-05]
[1779067593169,52.12,76904.78,0.0,-1.0,0.0,4e-05]
[1779067593269,52.12,76907.75,0.0,-1.0,0.0,4e-05]
[1779067594071,52.12,76908.59,0.0,-1.0,0.0,4e-05]
[1779067595058,52.12,76908.59,0.0,-1.0,0.0,4e-05]
[1779067595116,52.12,76908.59,0.0,-1.0,0.0,4e-05]
[1779067595219,52.12,76907.12,0.0,-1.0,0.0,4e-05]
[1779067596086,52.12,76902.65,0.0,-1.0,0.0,4e-05]
[1779067597275,52.12,76902.65,0.0,-1.0,0.0,4e-05]
[1779067597393,52.12,76902.65,0.0,-1.0,0.0,4e-05]
[1779067597463,52.12,76901.57,0.0,-1.0,0.0,4e-05]
[1779067599158,52.12,76900.8,0.0,-1.0,0.0,4e-05]
[1779067604373,52.12,76901.29,0.0,-1.0,0.0,4e-05]
[1779067604591,52.12,76902.73,0.0,-1.0,0.0,4e-05]
[1779067606207,52.12,76903.68,0.0,-1.0,0.0,4e-05]
[1779067608221,52.12,76904.85,0.0,-1.0,0.0,4e-05]
[1779067609228,52.12,76906.85,0.0,-1.0,0.0,4e-05]
[1779067610235,52.12,76903.68,0.0,-1.0,0.0,4e-05]
[1779067611242,52.12,76886.63,0.0,-1.0,0.0,4e-05]
[1779067612249,52.12,76875.83,0.0,-1.0,0.0,4e-05]
[1779067613256,52.12,76875.63,0.0,-1.0,0.0,4e-05]
[1779067614269,52.12,76875.63,0.0,-1.0,0.0,4e-05]
[1779067614290,52.12,76867.97,0.0,-1.0,0.0,4e-05]
[1779067615270,52.12,76863.93,0.0,-1.0,0.0,4e-05]
[1779067616277,52.12,76860.57,0.0,-1.0,0.0,4e-05]
[1779067618088,52.12,76860.57,0.0,-1.0,0.0,4e-05]
[1779067617284,52.12,76859.05,0.0,-1.0,0.0,4e-05]
[1779067618595,52.12,76859.05,0.0,-1.0,0.0,4e-05]
[1779067618679,52.12,76844.32,0.0,-1.0,0.0,4e-05]
[1779067619298,52.12,76834.91,0.0,-1.0,0.0,4e-05]
[1779067620305,52.12,76828.24,0.0,-1.0,0.0,4e-05]
[1779067621312,52.12,76829.77,0.0,-1.0,0.0,4e-05]
[1779067622153,52.12,76829.77,0.0,-1.0,0.0,4e-05]
[1779067624309,52.12,76830.39,0.0,-1.0,0.0,4e-05]
[1779067624380,52.12,76830.39,0.0,-1.0,0.0,4e-05]
[1779067624405,52.12,76831.46,0.0,-1.0,0.0,4e-05]
[1779067625340,52.12,76840.19,0.0,-1.0,0.0,4e-05]
[1779067626310,52.12,76840.19,0.0,-1.0,0.0,4e-05]
[1779067626347,52.12,76845.34,0.0,-1.0,0.0,4e-05]
[1779067627354,52.12,76843.63,0.0,-1.0,0.0,4e-05]
[1779067629368,52.12,76842.1,0.0,-1.0,0.0,4e-05]
[1779067630375,52.12,76843.31,0.0,-1.0,0.0,4e-05]
[1779067631382,52.12,76845.63,0.0,-1.0,0.0,4e-05]
[1779067632389,52.12,76846.52,0.0,-1.0,0.0,4e-05]
[1779067633396,52.12,76847.67,0.0,-1.0,0.0,4e-05]
[1779067634403,52.12,76849.77,0.0,-1.0,0.0,4e-05]
[1779067635410,52.12,76853.34,0.0,-1.0,0.0,4e-05]
[1779067636417,52.12,76857.28,0.0,-1.0,0.0,4e-05]
[1779067637424,52.12,76856.6,0.0,-1.0,0.0,4e-05]
[1779067638431,52.12,76855.23,0.0,-1.0,0.0,4e-05]
[1779067640446,52.12,76858.44,0.0,-1.0,0.0,4e-05]
[1779067641453,52.12,76864.06,0.0,-1.0,0.0,4e-05]
[1779067642460,52.12,76868.61,0.0,-1.0,0.0,4e-05]
[1779067645777,52.12,76869.86,0.0,-1.0,0.0,4e-05]
[1779067649509,52.12,76872.66,0.0,-1.0,0.0,4e-05]
[1779067650516,52.12,76874.12,0.0,-1.0,0.0,4e-05]
[1779067651525,52.12,76877.5,0.0,-1.0,0.0,4e-05]
[1779067652530,52.12,76881.53,0.0,-1.0,0.0,4e-05]
[1779067653537,52.12,76887.85,0.0,-1.0,0.0,4e-05]
[1779067654544,52.12,76889.79,0.0,-1.0,0.0,4e-05]
[1779067655551,52.12,76891.29,0.0,-1.0,0.0,4e-05]
[1779067657069,52.12,76891.29,0.0,-1.0,0.0,4e-05]
[1779067656558,52.12,76892.65,0.0,-1.0,0.0,4e-05]
[1779067657565,52.12,76895.03,0.0,-1.0,0.0,4e-05]
[1779067658572,52.12,76898.74,0.0,-1.0,0.0,4e-05]
[1779067659579,52.12,76900.95,0.0,-1.0,0.0,4e-05]
[1779067660586,52.12,76903.58,0.0,-1.0,0.0,4e-05]
[1779067661593,52.12,76906.2,0.0,-1.0,0.0,4e-05]
[1779067662600,52.12,76910.02,0.0,-1.0,0.0,4e-05]
[1779067663316,52.12,76910.02,0.0,-1.0,0.0,4e-05]
[1779067663432,52.12,76910.02,0.0,-1.0,0.0,4e-05]
[1779067663607,52.12,76916.63,0.0,-1.0,0.0,4e-05]
[1779067664615,52.12,76907.3,0.0,-1.0,0.0,4e-05]
[1779067665621,52.12,76901.21,0.0,-1.0,0.0,4e-05]
[1779067667079,52.12,76901.21,0.0,-1.0,0.0,4e-05]
[1779067666629,52.12,76892.74,0.0,-1.0,0.0,4e-05]
[1779067667636,52.12,76889.97,0.0,-1.0,0.0,4e-05]
[1779067668643,52.12,76885.99,0.0,-1.0,0.0,4e-05]
[1779067669738,52.12,76884.19,0.0,-1.0,0.0,4e-05]
[1779067671053,52.12,76884.19,0.0,-1.0,0.0,4e-05]
[1779067671666,52.12,76877.21,0.0,-1.0,0.0,4e-05]
[1779067672673,52.12,76869.57,0.0,-1.0,0.0,4e-05]
[1779067673680,52.12,76871.57,0.0,-1.0,0.0,4e-05]
[1779067674687,52.12,76865.84,0.0,-1.0,0.0,4e-05]
[1779067675694,52.12,76861.1,0.0,-1.0,0.0,4e-05]
[1779067677708,52.12,76859.67,0.0,-1.0,0.0,4e-05]
[1779067678715,52.12,76858.02,0.0,-1.0,0.0,4e-05]
[1779067679722,52.12,76858.94,0.0,-1.0,0.0,4e-05]
[1779067680729,52.12,76857.31,0.0,-1.0,0.0,4e-05]
[1779067681736,52.12,76858.01,0.0,-1.0,0.0,4e-05]
[1779067684757,52.12,76859.3,0.0,-1.0,0.0,4e-05]
[1779067686771,52.12,76861.92,0.0,-1.0,0.0,4e-05]
[1779067687783,52.12,76862.6,0.0,-1.0,0.0,4e-05]
[1779067688796,52.12,76871.76,0.0,-1.0,0.0,4e-05]
[1779067689800,52.12,76886.69,0.0,-1.0,0.0,4e-05]
[1779067690807,52.12,76889.24,0.0,-1.0,0.0,4e-05]
[1779067692119,52.12,76889.86,0.0,-1.0,0.0,4e-05]
[1779067692821,52.12,76890.67,0.0,-1.0,0.0,4e-05]
[1779067693828,52.12,76892.42,0.0,-1.0,0.0,4e-05]
[1779067694835,52.12,76891.3,0.0,-1.0,0.0,4e-05]
[1779067695842,52.12,76890.35,0.0,-1.0,0.0,4e-05]
[1779067696849,52.12,76887.71,0.0,-1.0,0.0,4e-05]
[1779067697856,52.12,76887.02,0.0,-1.0,0.0,4e-05]
[1779067698863,52.12,76885.55,0.0,-1.0,0.0,4e-05]
[1779067700877,52.12,76886.82,0.0,-1.0,0.0,4e-05]
[1779067702891,52.12,76888.12,0.0,-1.0,0.0,4e-05]
[1779067703898,52.12,76890.86,0.0,-1.0,0.0,4e-05]
[1779067707930,52.12,76891.57,0.0,-1.0,0.0,4e-05]
[1779067708935,52.12,76892.39,0.0,-1.0,0.0,4e-05]
[1779067709972,52.12,76897.83,0.0,-1.0,0.0,4e-05]
[1779067710963,52.12,76898.8,0.0,-1.0,0.0,4e-05]
[1779067711970,52.12,76900.34,0.0,-1.0,0.0,4e-05]
[1779067713985,52.12,76901.95,0.0,-1.0,0.0,4e-05]
[1779067715998,52.12,76904.48,0.0,-1.0,0.0,4e-05]
[1779067717005,52.12,76906.59,0.0,-1.0,0.0,4e-05]
[1779067718012,52.12,76909.46,0.0,-1.0,0.0,4e-05]
[1779067719019,52.12,76912.71,0.0,-1.0,0.0,4e-05]
[1779067720026,52.12,76916.31,0.0,-1.0,0.0,4e-05]
[1779067721033,52.12,76917.66,0.0,-1.0,0.0,4e-05]
[1779067722040,52.12,76916.05,0.0,-1.0,0.0,4e-05]
[1779067726068,52.12,76912.92,0.0,-1.0,0.0,4e-05]
[1779067727075,52.12,76909.88,0.0,-1.0,0.0,4e-05]
[1779067728082,52.12,76908.74,0.0,-1.0,0.0,4e-05]
[1779067729089,52.12,76904.47,0.0,-1.0,0.0,4e-05]
[1779067730096,52.12,76899.33,0.0,-1.0,0.0,4e-05]
[1779067731103,52.12,76896.51,0.0,-1.0,0.0,4e-05]
[1779067732110,52.12,76883.42,0.0,-1.0,0.0,4e-05]
[1779067733117,52.12,76869.43,0.0,-1.0,0.0,4e-05]
[1779067734124,52.12,76866.63,0.0,-1.0,0.0,4e-05]
[1779067736138,52.12,76861.48,0.0,-1.0,0.0,4e-05]
[1779067737145,52.12,76862.16,0.0,-1.0,0.0,4e-05]
[1779067739159,52.12,76861.45,0.0,-1.0,0.0,4e-05]
[1779067740166,52.12,76859.75,0.0,-1.0,0.0,4e-05]
[1779067741173,52.12,76854.81,0.0,-1.0,0.0,4e-05]
[1779067742180,52.12,76853.87,0.0,-1.0,0.0,4e-05]
[1779067744194,52.12,76855.74,0.0,-1.0,0.0,4e-05]
[1779067745201,52.12,76860.02,0.0,-1.0,0.0,4e-05]
[1779067748222,52.12,76861.62,0.0,-1.0,0.0,4e-05]
[1779067749229,52.12,76865.67,0.0,-1.0,0.0,4e-05]
[1779067750236,52.12,76864.66,0.0,-1.0,0.0,4e-05]
[1779067751552,52.12,76863.34,0.0,-1.0,0.0,4e-05]
[1779067752812,52.12,76861.69,0.0,-1.0,0.0,4e-05]
[1779067753257,52.12,76860.87,0.0,-1.0,0.0,4e-05]
[1779067754264,52.12,76859.25,0.0,-1.0,0.0,4e-05]
[1779067755271,52.12,76860.03,0.0,-1.0,0.0,4e-05]
[1779067756280,52.12,76863.3,0.0,-1.0,0.0,4e-05]
[1779067757285,52.12,76868.51,0.0,-1.0,0.0,4e-05]
[1779067759299,52.12,76870.01,0.0,-1.0,0.0,4e-05]
[1779067760306,52.12,76870.84,0.0,-1.0,0.0,4e-05]
[1779067761313,52.12,76872.73,0.0,-1.0,0.0,4e-05]
[1779067762320,52.12,76874.18,0.0,-1.0,0.0,4e-05]
[1779067763327,52.12,76875.71,0.0,-1.0,0.0,4e-05]
[1779067766348,52.12,76878.28,0.0,-1.0,0.0,4e-05]
[1779067768362,52.12,76877.04,0.0,-1.0,0.0,4e-05]
[1779067769369,52.12,76885.91,0.0,-1.0,0.0,4e-05]
[1779067770376,52.12,76892.72,0.0,-1.0,0.0,4e-05]
[1779067771383,52.12,76891.16,0.0,-1.0,0.0,4e-05]
[1779067772586,52.12,76889.22,0.0,-1.0,0.0,4e-05]
[1779067773397,52.12,76887.07,0.0,-1.0,0.0,4e-05]
[1779067774405,52.12,76885.34,0.0,-1.0,0.0,4e-05]
[1779067775715,52.12,76883.52,0.0,-1.0,0.0,4e-05]
[1779067776418,52.12,76874.54,0.0,-1.0,0.0,4e-05]
[1779067777425,52.12,76866.21,0.0,-1.0,0.0,4e-05]
[1779067778432,52.12,76865.5,0.0,-1.0,0.0,4e-05]
[1779067779442,52.12,76863.49,0.0,-1.0,0.0,4e-05]
[1779067781470,52.12,76862.44,0.0,-1.0,0.0,4e-05]
[1779067783484,52.12,76864.17,0.0,-1.0,0.0,4e-05]
[1779067784491,52.12,76866.22,0.0,-1.0,0.0,4e-05]
[1779067785498,52.12,76867.14,0.0,-1.0,0.0,4e-05]
[1779067788519,52.12,76865.05,0.0,-1.0,0.0,4e-05]
[1779067789526,52.12,76861.34,0.0,-1.0,0.0,4e-05]
[1779067791540,52.12,76860.57,0.0,-1.0,0.0,4e-05]
[1779067792547,52.12,76862.47,0.0,-1.0,0.0,4e-05]
[1779067793554,52.12,76860.96,0.0,-1.0,0.0,4e-05]
[1779067794561,52.12,76859.38,0.0,-1.0,0.0,4e-05]
[1779067795568,52.12,76858.74,0.0,-1.0,0.0,4e-05]
[1779067800603,52.12,76858.75,0.0,-1.0,0.0,4e-05]
[1779067801610,52.12,76856.38,0.0,-1.0,0.0,4e-05]
[1779067802617,52.12,76846.61,0.0,-1.0,0.0,4e-05]
[1779067803624,52.12,76841.38,0.0,-1.0,0.0,4e-05]
[1779067805638,52.12,76843.49,0.0,-1.0,0.0,4e-05]
[1779067806645,52.12,76846.21,0.0,-1.0,0.0,4e-05]
[1779067807652,52.12,76850.09,0.0,-1.0,0.0,4e-05]
[1779067808659,52.12,76859.75,0.0,-1.0,0.0,4e-05]
[1779067809666,52.12,76864.53,0.0,-1.0,0.0,4e-05]
[1779067810673,52.12,76870.59,0.0,-1.0,0.0,4e-05]
[1779067811681,52.12,76879.03,0.0,-1.0,0.0,4e-05]
[1779067812687,52.12,76884.73,0.0,-1.0,0.0,4e-05]
[1779067813694,52.12,76883.88,0.0,-1.0,0.0,4e-05]
[1779067814701,52.12,76878.07,0.0,-1.0,0.0,4e-05]
[1779067815708,52.12,76876.51,0.0,-1.0,0.0,4e-05]
[1779067817722,52.12,76872.55,0.0,-1.0,0.0,4e-05]
[1779067818729,52.12,76869.77,0.0,-1.0,0.0,4e-05]
[1779067819736,52.12,76868.06,0.0,-1.0,0.0,4e-05]
[1779067820743,52.12,76872.73,0.0,-1.0,0.0,4e-05]
[1779067821750,52.12,76877.07,0.0,-1.0,0.0,4e-05]
[1779067822757,52.12,76879.21,0.0,-1.0,0.0,4e-05]
[1779067823764,52.12,76875.28,0.0,-1.0,0.0,4e-05]
[1779067824771,52.12,76874.01,0.0,-1.0,0.0,4e-05]
[1779067825778,52.12,76871.4,0.0,-1.0,0.0,4e-05]
[1779067826785,52.12,76869.11,0.0,-1.0,0.0,4e-05]
[1779067827793,52.12,76865.48,0.0,-1.0,0.0,4e-05]
[1779067828800,52.12,76863.04,0.0,-1.0,0.0,4e-05]
[1779067829807,52.12,76861.32,0.0,-1.0,0.0,4e-05]
[1779067830814,52.12,76859.8,0.0,-1.0,0.0,4e-05]
[1779067832828,52.12,76856.74,0.0,-1.0,0.0,4e-05]
[1779067833835,52.12,76851.06,0.0,-1.0,0.0,4e-05]
[1779067834842,52.12,76849.78,0.0,-1.0,0.0,4e-05]
[1779067835850,52.12,76846.0,0.0,-1.0,0.0,4e-05]
[1779067836856,52.12,76842.54,0.0,-1.0,0.0,4e-05]
[1779067837863,52.12,76839.87,0.0,-1.0,0.0,4e-05]
[1779067839877,52.12,76846.04,0.0,-1.0,0.0,4e-05]
[1779067841893,52.12,76847.4,0.0,-1.0,0.0,4e-05]
[1779067842900,52.12,76846.31,0.0,-1.0,0.0,4e-05]
[1779067844919,52.12,76843.54,0.0,-1.0,0.0,4e-05]
[1779067845923,52.12,76837.25,0.0,-1.0,0.0,4e-05]
[1779067848308,52.12,76835.97,0.0,-1.0,0.0,4e-05]
[1779067848944,52.12,76827.08,0.0,-1.0,0.0,3e-05]
[1779067849951,52.12,76826.84,0.0,-1.0,0.0,3e-05]
[1779067851965,52.12,76824.87,0.0,-1.0,0.0,3e-05]
[1779067852497,52.12,76824.87,0.0,-1.0,0.0,3e-05]
[1779067852616,52.12,76824.87,0.0,-1.0,0.0,3e-05]
[1779067852972,52.12,76824.11,0.0,-1.0,0.0,3e-05]
[1779067855993,52.12,76827.19,0.0,-1.0,0.0,3e-05]
[1779067857000,52.12,76831.47,0.0,-1.0,0.0,3e-05]
[1779067858007,52.12,76833.82,0.0,-1.0,0.0,4e-05]
[1779067860024,52.12,76834.16,0.0,-1.0,0.0,4e-05]
[1779067861030,52.12,76828.0,0.0,-1.0,0.0,3e-05]
[1779067862037,52.12,76825.32,0.0,-1.0,0.0,3e-05]
[1779067864051,52.12,76825.73,0.0,-1.0,0.0,3e-05]
[1779067865058,52.12,76824.62,0.0,-1.0,0.0,3e-05]
[1779067867072,52.12,76822.66,0.0,-1.0,0.0,3e-05]
[1779067868081,52.12,76827.28,0.0,-1.0,0.0,3e-05]
[1779067869087,52.12,76836.03,0.0,-1.0,0.0,4e-05]
[1779067870094,52.12,76833.84,0.0,-1.0,0.0,4e-05]
[1779067871101,52.12,76831.25,0.0,-1.0,0.0,3e-05]
[1779067874123,52.12,76833.32,0.0,-1.0,0.0,4e-05]
[1779067875130,52.12,76839.06,0.0,-1.0,0.0,4e-05]
[1779067876137,52.12,76841.4,0.0,-1.0,0.0,4e-05]
[1779067877144,52.12,76844.19,0.0,-1.0,0.0,4e-05]
[1779067878151,52.12,76846.94,0.0,-1.0,0.0,4e-05]
[1779067879158,52.12,76843.32,0.0,-1.0,0.0,4e-05]
[1779067880165,52.12,76839.63,0.0,-1.0,0.0,4e-05]
[1779067882179,52.12,76839.16,0.0,-1.0,0.0,4e-05]
[1779067883186,52.12,76837.12,0.0,-1.0,0.0,4e-05]
[1779067884193,52.12,76834.71,0.0,-1.0,0.0,4e-05]
[1779067885200,52.12,76831.93,0.0,-1.0,0.0,3e-05]
[1779067886207,52.12,76831.09,0.0,-1.0,0.0,3e-05]
[1779067887214,52.12,76829.17,0.0,-1.0,0.0,3e-05]
[1779067888221,52.12,76827.9,0.0,-1.0,0.0,3e-05]
[1779067889228,52.12,76827.06,0.0,-1.0,0.0,3e-05]
[1779067890235,52.12,76829.04,0.0,-1.0,0.0,3e-05]
[1779067893260,52.12,76828.06,0.0,-1.0,0.0,3e-05]
[1779067898295,52.12,76826.89,0.0,-1.0,0.0,3e-05]
[1779067899302,52.12,76825.9,0.0,-1.0,0.0,3e-05]
[1779067901316,52.12,76827.2,0.0,-1.0,0.0,3e-05]
[1779067904337,52.12,76826.51,0.0,-1.0,0.0,3e-05]
[1779067906360,52.12,76823.18,0.0,-1.0,0.0,3e-05]
[1779067907375,52.12,76819.09,0.0,-1.0,0.0,3e-05]
[1779067908377,52.12,76808.46,0.0,-1.0,0.0,3e-05]
[1779067909384,52.12,76809.8,0.0,-1.0,0.0,3e-05]
[1779067910391,52.12,76815.45,0.0,-1.0,0.0,3e-05]
[1779067911398,52.12,76818.98,0.0,-1.0,0.0,3e-05]
[1779067913078,52.12,76823.12,0.0,-1.0,0.0,3e-05]
[1779067914419,52.12,76824.05,0.0,-1.0,0.0,3e-05]
[1779067915434,52.12,76825.35,0.0,-1.0,0.0,3e-05]
[1779067916441,52.12,76828.29,0.0,-1.0,0.0,3e-05]
[1779067917448,52.12,76831.99,0.0,-1.0,0.0,3e-05]
[1779067918455,52.12,76838.62,0.0,-1.0,0.0,4e-05]
[1779067919462,52.12,76836.93,0.0,-1.0,0.0,4e-05]
[1779067920469,52.12,76835.08,0.0,-1.0,0.0,3e-05]
[1779067922483,52.12,76837.25,0.0,-1.0,0.0,4e-05]
[1779067925504,52.12,76842.74,0.0,-1.0,0.0,4e-05]
[1779067926511,52.12,76846.71,0.0,-1.0,0.0,4e-05]
[1779067927518,52.12,76849.16,0.0,-1.0,0.0,4e-05]
[1779067929535,52.12,76844.38,0.0,-1.0,0.0,4e-05]
[1779067930542,52.12,76840.69,0.0,-1.0,0.0,4e-05]
[1779067931550,52.12,76833.11,0.0,-1.0,0.0,3e-05]
[1779067932556,52.12,76826.71,0.0,-1.0,0.0,3e-05]
[1779067933563,52.12,76826.65,0.0,-1.0,0.0,3e-05]
[1779067934570,52.12,76832.7,0.0,-1.0,0.0,3e-05]
[1779067935706,52.12,76838.44,0.0,-1.0,0.0,4e-05]
[1779067936584,52.12,76842.49,0.0,-1.0,0.0,4e-05]
[1779067937591,52.12,76843.44,0.0,-1.0,0.0,4e-05]
[1779067938598,52.12,76842.7,0.0,-1.0,0.0,4e-05]
[1779067939605,52.12,76839.22,0.0,-1.0,0.0,4e-05]
[1779067940612,52.12,76836.75,0.0,-1.0,0.0,4e-05]
[1779067941620,52.12,76833.03,0.0,-1.0,0.0,3e-05]
[1779067943634,52.12,76839.16,0.0,-1.0,0.0,4e-05]
[1779067944641,52.12,76842.15,0.0,-1.0,0.0,4e-05]
[1779067946655,52.12,76841.27,0.0,-1.0,0.0,4e-05]
[1779067947662,52.12,76837.77,0.0,-1.0,0.0,4e-05]
[1779067948669,52.12,76836.89,0.0,-1.0,0.0,4e-05]
[1779067949676,52.12,76835.16,0.0,-1.0,0.0,3e-05]
[1779067950684,52.12,76833.22,0.0,-1.0,0.0,3e-05]
[1779067951691,52.12,76830.88,0.0,-1.0,0.0,3e-05]
[1779067952698,52.12,76829.68,0.0,-1.0,0.0,3e-05]
[1779067953715,52.12,76822.74,0.0,-1.0,0.0,3e-05]
[1779067954716,52.12,76818.09,0.0,-1.0,0.0,3e-05]
[1779067955723,52.12,76810.26,0.0,-1.0,0.0,3e-05]
[1779067956731,52.13,76806.87,0.0,-1.0,0.0,3e-05]
[1779067957737,52.13,76825.96,0.0,-1.0,0.0,3e-05]
[1779067958744,52.13,76834.97,0.0,-1.0,0.0,3e-05]
[1779067959753,52.13,76835.93,0.0,-1.0,0.0,3e-05]
[1779067960760,52.13,76837.22,0.0,-1.0,0.0,3e-05]
[1779067961767,52.13,76835.17,0.0,-1.0,0.0,3e-05]
[1779067965795,52.13,76834.46,0.0,-1.0,0.0,3e-05]
[1779067966804,52.13,76837.04,0.0,-1.0,0.0,3e-05]
[1779067967811,52.13,76842.84,0.0,-1.0,0.0,4e-05]
[1779067968852,52.13,76845.99,0.0,-1.0,0.0,4e-05]
[1779067970867,52.13,76847.37,0.0,-1.0,0.0,4e-05]
[1779067971874,52.13,76848.0,0.0,-1.0,0.0,4e-05]
[1779067974895,52.13,76849.78,0.0,-1.0,0.0,4e-05]
[1779067975902,52.13,76848.47,0.0,-1.0,0.0,4e-05]
[1779067976909,52.13,76845.87,0.0,-1.0,0.0,4e-05]
[1779067977918,52.13,76842.83,0.0,-1.0,0.0,4e-05]
[1779067978925,52.13,76840.56,0.0,-1.0,0.0,4e-05]
[1779067979934,52.13,76834.04,0.0,-1.0,0.0,3e-05]
[1779067980941,52.13,76825.93,0.0,-1.0,0.0,3e-05]
[1779067981948,52.13,76823.38,0.0,-1.0,0.0,3e-05]
[1779067982955,52.13,76822.39,0.0,-1.0,0.0,3e-05]
[1779067983966,52.13,76821.77,0.0,-1.0,0.0,3e-05]
[1779067984971,52.13,76817.36,0.0,-1.0,0.0,3e-05]
[1779067985978,52.13,76811.03,0.0,-1.0,0.0,3e-05]
[1779067986985,52.13,76808.11,0.0,-1.0,0.0,3e-05]
[1779067987992,52.13,76804.95,0.0,-1.0,0.0,3e-05]
[1779067988999,52.13,76806.04,0.0,-1.0,0.0,3e-05]
[1779067991013,52.14,76806.82,0.0,-1.0,0.0,3e-05]
[1779067993466,52.14,76806.31,0.0,-1.0,0.0,3e-05]
[1779067993027,52.14,76803.92,0.0,-1.0,0.0,3e-05]
[1779067993784,52.14,76803.92,0.0,-1.0,0.0,3e-05]
[1779067994044,52.14,76793.82,0.0,-1.0,0.0,3e-05]
[1779067995041,52.14,76790.82,0.0,-1.0,0.0,3e-05]
[1779067995808,52.14,76790.82,0.0,-1.0,0.0,3e-05]
[1779067995843,52.14,76790.82,0.0,-1.0,0.0,3e-05]
[1779067996048,52.15,76792.73,0.0,-1.0,0.0,3e-05]
[1779067997055,52.15,76799.4,0.0,-1.0,0.0,3e-05]
[1779067998243,52.15,76799.4,0.0,-1.0,0.0,3e-05]
[1779067998337,52.16,76797.02,0.0,-1.0,0.0,3e-05]
[1779067998561,52.16,76797.02,0.0,-1.0,0.0,3e-05]
[1779067999069,52.16,76801.4,0.0,-1.0,0.0,3e-05]
[1779068000076,52.16,76804.11,0.0,-1.0,0.0,3e-05]
[1779068001084,52.16,76808.39,0.0,-1.0,0.0,3e-05]
[1779068003097,52.16,76812.63,0.0,-1.0,0.0,3e-05]
[1779068004104,52.16,76819.92,0.0,-1.0,0.0,3e-05]
[1779068005111,52.16,76821.76,0.0,-1.0,0.0,3e-05]
[1779068006118,52.16,76823.07,0.0,-1.0,0.0,3e-05]
[1779068009139,52.16,76821.7,0.0,-1.0,0.0,3e-05]
[1779068010146,52.16,76819.86,0.0,-1.0,0.0,3e-05]
[1779068013167,52.16,76815.53,0.0,-1.0,0.0,3e-05]
[1779068014174,52.16,76816.4,0.0,-1.0,0.0,3e-05]
[1779068015181,52.16,76817.24,0.0,-1.0,0.0,3e-05]
[1779068016188,52.16,76816.23,0.0,-1.0,0.0,3e-05]
[1779068018202,52.16,76815.43,0.0,-1.0,0.0,3e-05]
[1779068021229,52.16,76821.01,0.0,-1.0,0.0,3e-05]
[1779068022235,52.16,76822.69,0.0,-1.0,0.0,3e-05]
[1779068023242,52.16,76824.01,0.0,-1.0,0.0,3e-05]
[1779068024249,52.16,76819.41,0.0,-1.0,0.0,3e-05]
[1779068025256,52.16,76812.0,0.0,-1.0,0.0,3e-05]
[1779068026263,52.16,76810.07,0.0,-1.0,0.0,3e-05]
[1779068027270,52.16,76811.27,0.0,-1.0,0.0,3e-05]
[1779068028277,52.16,76812.61,0.0,-1.0,0.0,3e-05]
[1779068029284,52.16,76814.75,0.0,-1.0,0.0,3e-05]
[1779068034321,52.16,76821.24,0.0,-1.0,0.0,3e-05]
[1779068035328,52.16,76833.9,0.0,-1.0,0.0,3e-05]
[1779068036335,52.16,76846.14,0.0,-1.0,0.0,4e-05]
[1779068037342,52.16,76849.34,0.0,-1.0,0.0,4e-05]
[1779068041370,52.16,76853.6,0.0,-1.0,0.0,4e-05]
[1779068042377,52.16,76854.73,0.0,-1.0,0.0,4e-05]
[1779068043384,52.16,76858.12,0.0,-1.0,0.0,4e-05]
[1779068044391,52.16,76858.85,0.0,-1.0,0.0,4e-05]
[1779068045398,52.16,76859.53,0.0,-1.0,0.0,4e-05]
[1779068046405,52.16,76857.82,0.0,-1.0,0.0,4e-05]
[1779068047412,52.16,76855.7,0.0,-1.0,0.0,4e-05]
[1779068048419,52.16,76854.2,0.0,-1.0,0.0,4e-05]
[1779068049426,52.16,76850.4,0.0,-1.0,0.0,4e-05]
[1779068050433,52.16,76847.42,0.0,-1.0,0.0,4e-05]
[1779068052447,52.16,76842.99,0.0,-1.0,0.0,4e-05]
[1779068053454,52.16,76839.37,0.0,-1.0,0.0,4e-05]
[1779068054461,52.16,76838.24,0.0,-1.0,0.0,4e-05]
[1779068055468,52.16,76843.01,0.0,-1.0,0.0,4e-05]
[1779068056475,52.16,76846.98,0.0,-1.0,0.0,4e-05]
[1779068057482,52.16,76850.87,0.0,-1.0,0.0,4e-05]
[1779068060503,52.16,76848.72,0.0,-1.0,0.0,4e-05]
[1779068061510,52.16,76843.42,0.0,-1.0,0.0,4e-05]
[1779068062517,52.16,76838.5,0.0,-1.0,0.0,4e-05]
[1779068063524,52.16,76836.39,0.0,-1.0,0.0,4e-05]
[1779068064531,52.16,76839.5,0.0,-1.0,0.0,4e-05]
[1779068066545,52.16,76831.81,0.0,-1.0,0.0,3e-05]
[1779068067552,52.16,76823.23,0.0,-1.0,0.0,3e-05]
[1779068068559,52.16,76818.65,0.0,-1.0,0.0,3e-05]
[1779068069566,52.16,76825.82,0.0,-1.0,0.0,3e-05]
[1779068070573,52.16,76830.06,0.0,-1.0,0.0,3e-05]
[1779068072274,52.16,76832.96,0.0,-1.0,0.0,3e-05]
[1779068073061,52.16,76826.84,0.0,-1.0,0.0,3e-05]
[1779068073594,52.16,76823.54,0.0,-1.0,0.0,3e-05]
[1779068074603,52.16,76815.83,0.0,-1.0,0.0,3e-05]
[1779068075610,52.16,76807.62,0.0,-1.0,0.0,3e-05]
[1779068076617,52.16,76799.34,0.0,-1.0,0.0,3e-05]
[1779068077624,52.16,76788.72,0.0,-1.0,0.0,3e-05]
[1779068078631,52.17,76788.11,0.0,-1.0,0.0,3e-05]
[1779068079638,52.17,76791.09,0.0,-1.0,0.0,3e-05]
[1779068080645,52.18,76792.05,0.0,-1.0,0.0,3e-05]
[1779068083267,52.18,76792.5,0.0,-1.0,0.0,3e-05]
[1779068083367,52.19,76778.94,0.0,-1.0,0.0,3e-05]
[1779068084587,52.19,76778.94,0.0,-1.0,0.0,3e-05]
[1779068083668,52.19,76774.11,0.0,-1.0,0.0,3e-05]
[1779068084675,52.19,76767.52,0.0,-1.0,0.0,3e-05]
[1779068085682,52.19,76767.58,0.0,-1.0,0.0,3e-05]
[1779068086597,52.19,76767.58,0.0,-1.0,0.0,3e-05]
[1779068086828,52.19,76767.58,0.0,-1.0,0.0,3e-05]
[1779068086989,52.19,76767.58,0.0,-1.0,0.0,3e-05]
[1779068087188,52.19,76760.43,0.0,-1.0,0.0,3e-05]
[1779068088246,52.19,76760.43,0.0,-1.0,0.0,3e-05]
[1779068088456,52.19,76760.43,0.0,-1.0,0.0,3e-05]
[1779068088488,52.19,76746.88,0.0,-1.0,0.0,3e-05]
[1779068088704,52.19,76736.1,0.0,-1.0,0.0,3e-05]
[1779068089711,52.19,76742.98,0.0,-1.0,0.0,3e-05]
[1779068090718,52.19,76741.61,0.0,-1.0,0.0,3e-05]
[1779068092059,52.19,76741.61,0.0,-1.0,0.0,3e-05]
[1779068092108,52.19,76739.52,0.0,-1.0,0.0,3e-05]
[1779068093153,52.19,76739.52,0.0,-1.0,0.0,3e-05]
[1779068093160,52.19,76743.3,0.0,-1.0,0.0,3e-05]
[1779068093739,52.19,76752.96,0.0,-1.0,0.0,3e-05]
[1779068094746,52.19,76762.7,0.0,-1.0,0.0,3e-05]
[1779068095753,52.19,76765.2,0.0,-1.0,0.0,3e-05]
[1779068096760,52.19,76766.97,0.0,-1.0,0.0,3e-05]
[1779068097767,52.19,76768.9,0.0,-1.0,0.0,3e-05]
[1779068099781,52.19,76760.49,0.0,-1.0,0.0,3e-05]
[1779068100790,52.19,76746.68,0.0,-1.0,0.0,3e-05]
[1779068101802,52.19,76746.19,0.0,-1.0,0.0,3e-05]
[1779068103115,52.19,76745.5,0.0,-1.0,0.0,3e-05]
[1779068103812,52.19,76750.52,0.0,-1.0,0.0,3e-05]
[1779068104818,52.19,76756.91,0.0,-1.0,0.0,3e-05]
[1779068105900,52.19,76762.29,0.0,-1.0,0.0,3e-05]
[1779068107365,52.19,76767.35,0.0,-1.0,0.0,3e-05]
[1779068108846,52.19,76770.44,0.0,-1.0,0.0,3e-05]
[1779068109853,52.19,76776.36,0.0,-1.0,0.0,3e-05]
[1779068111610,52.19,76789.58,0.0,-1.0,0.0,3e-05]
[1779068111867,52.19,76800.57,0.0,-1.0,0.0,3e-05]
[1779068112874,52.19,76802.16,0.0,-1.0,0.0,3e-05]
[1779068115593,52.19,76803.52,0.0,-1.0,0.0,3e-05]
[1779068116902,52.19,76802.19,0.0,-1.0,0.0,3e-05]
[1779068117909,52.19,76797.66,0.0,-1.0,0.0,3e-05]
[1779068118916,52.19,76790.66,0.0,-1.0,0.0,3e-05]
[1779068119923,52.19,76786.72,0.0,-1.0,0.0,3e-05]
[1779068121937,52.19,76778.93,0.0,-1.0,0.0,3e-05]
[1779068122945,52.19,76779.53,0.0,-1.0,0.0,3e-05]
[1779068123951,52.19,76781.49,0.0,-1.0,0.0,3e-05]
[1779068124958,52.19,76779.12,0.0,-1.0,0.0,3e-05]
[1779068126404,52.19,76778.08,0.0,-1.0,0.0,3e-05]
[1779068127416,52.19,76776.71,0.0,-1.0,0.0,3e-05]
[1779068128070,52.19,76776.71,0.0,-1.0,0.0,3e-05]
[1779068128097,52.19,76792.58,0.0,-1.0,0.0,3e-05]
[1779068128999,52.19,76808.42,0.0,-1.0,0.0,3e-05]
[1779068130007,52.19,76806.58,0.0,-1.0,0.0,3e-05]
[1779068131623,52.19,76806.58,0.0,-1.0,0.0,3e-05]
[1779068132021,52.19,76789.56,0.0,-1.0,0.0,3e-05]
[1779068133028,52.19,76775.18,0.0,-1.0,0.0,3e-05]
[1779068134035,52.19,76773.3,0.0,-1.0,0.0,3e-05]
[1779068136049,52.19,76779.34,0.0,-1.0,0.0,3e-05]
[1779068137056,52.19,76782.98,0.0,-1.0,0.0,3e-05]
[1779068138063,52.19,76788.6,0.0,-1.0,0.0,3e-05]
[1779068139070,52.19,76795.25,0.0,-1.0,0.0,3e-05]
[1779068140396,52.19,76800.3,0.0,-1.0,0.0,3e-05]
[1779068141084,52.19,76815.13,0.0,-1.0,0.0,3e-05]
[1779068142091,52.19,76824.24,0.0,-1.0,0.0,3e-05]
[1779068143098,52.19,76824.13,0.0,-1.0,0.0,3e-05]
[1779068144270,52.19,76824.13,0.0,-1.0,0.0,3e-05]
[1779068145112,52.19,76834.11,0.0,-1.0,0.0,4e-05]
[1779068146119,52.19,76840.28,0.0,-1.0,0.0,4e-05]
[1779068147126,52.19,76838.22,0.0,-1.0,0.0,4e-05]
[1779068149140,52.19,76839.14,0.0,-1.0,0.0,4e-05]
[1779068150147,52.19,76848.53,0.0,-1.0,0.0,4e-05]
[1779068151154,52.19,76854.81,0.0,-1.0,0.0,4e-05]
[1779068152161,52.19,76854.98,0.0,-1.0,0.0,4e-05]
[1779068153168,52.19,76860.81,0.0,-1.0,0.0,4e-05]
[1779068154176,52.19,76873.68,0.0,-1.0,0.0,4e-05]
[1779068155183,52.19,76885.0,0.0,-1.0,0.0,4e-05]
[1779068156189,52.19,76887.28,0.0,-1.0,0.0,4e-05]
[1779068157399,52.19,76887.28,0.0,-1.0,0.0,4e-05]
[1779068157501,52.19,76891.06,0.0,-1.0,0.0,4e-05]
[1779068157854,52.19,76891.06,0.0,-1.0,0.0,4e-05]
[1779068158203,52.19,76876.15,0.0,-1.0,0.0,4e-05]
[1779068159210,52.19,76860.55,0.0,-1.0,0.0,4e-05]
[1779068160217,52.19,76863.41,0.0,-1.0,0.0,4e-05]
[1779068161327,52.19,76863.41,0.0,-1.0,0.0,4e-05]
[1779068161428,52.19,76866.08,0.0,-1.0,0.0,4e-05]
[1779068162396,52.19,76866.08,0.0,-1.0,0.0,4e-05]
[1779068162572,52.19,76866.08,0.0,-1.0,0.0,4e-05]
[1779068162660,52.19,76858.86,0.0,-1.0,0.0,4e-05]
[1779068163239,52.19,76852.42,0.0,-1.0,0.0,4e-05]
[1779068165252,52.19,76855.02,0.0,-1.0,0.0,4e-05]
[1779068168524,52.19,76854.25,0.0,-1.0,0.0,4e-05]
[1779068168558,52.19,76854.25,0.0,-1.0,0.0,4e-05]
[1779068168636,52.19,76854.25,0.0,-1.0,0.0,4e-05]
[1779068168687,52.19,76854.26,0.0,-1.0,0.0,4e-05]
[1779068168808,52.19,76854.26,0.0,-1.0,0.0,4e-05]
[1779068170287,52.19,76858.59,0.0,-1.0,0.0,4e-05]
[1779068171294,52.19,76864.82,0.0,-1.0,0.0,4e-05]
[1779068172301,52.19,76866.76,0.0,-1.0,0.0,4e-05]
[1779068174315,52.19,76861.65,0.0,-1.0,0.0,4e-05]
[1779068175322,52.19,76863.99,0.0,-1.0,0.0,4e-05]
[1779068176355,52.19,76863.99,0.0,-1.0,0.0,4e-05]
[1779068176432,52.19,76863.99,0.0,-1.0,0.0,4e-05]
[1779068176568,52.19,76863.99,0.0,-1.0,0.0,4e-05]
[1779068176644,52.19,76860.01,0.0,-1.0,0.0,4e-05]
[1779068177336,52.19,76867.78,0.0,-1.0,0.0,4e-05]
[1779068178343,52.19,76872.44,0.0,-1.0,0.0,4e-05]
[1779068179319,52.19,76872.44,0.0,-1.0,0.0,4e-05]
[1779068179360,52.19,76872.44,0.0,-1.0,0.0,4e-05]
[1779068179564,52.19,76872.44,0.0,-1.0,0.0,4e-05]
[1779068180357,52.19,76875.2,0.0,-1.0,0.0,4e-05]
[1779068181364,52.19,76876.99,0.0,-1.0,0.0,4e-05]
[1779068182231,52.19,76876.99,0.0,-1.0,0.0,4e-05]
[1779068182297,52.19,76876.99,0.0,-1.0,0.0,4e-05]
[1779068182309,52.19,76876.99,0.0,-1.0,0.0,4e-05]
[1779068182371,52.19,76876.89,0.0,-1.0,0.0,4e-05]
[1779068183378,52.19,76874.34,0.0,-1.0,0.0,4e-05]
[1779068185167,52.19,76873.93,0.0,-1.0,0.0,4e-05]
[1779068185211,52.19,76873.93,0.0,-1.0,0.0,4e-05]
[1779068185310,52.19,76873.93,0.0,-1.0,0.0,4e-05]
[1779068186588,52.19,76874.41,0.0,-1.0,0.0,4e-05]
[1779068186694,52.19,76874.41,0.0,-1.0,0.0,4e-05]
[1779068186688,52.19,76877.72,0.0,-1.0,0.0,4e-05]
[1779068186808,52.19,76877.72,0.0,-1.0,0.0,4e-05]
[1779068187406,52.19,76877.33,0.0,-1.0,0.0,4e-05]
[1779068188413,52.19,76875.09,0.0,-1.0,0.0,4e-05]
[1779068189670,52.19,76875.09,0.0,-1.0,0.0,4e-05]
[1779068189741,52.19,76873.29,0.0,-1.0,0.0,4e-05]
[1779068189770,52.19,76873.29,0.0,-1.0,0.0,4e-05]
[1779068189815,52.19,76873.29,0.0,-1.0,0.0,4e-05]
[1779068190427,52.19,76863.83,0.0,-1.0,0.0,4e-05]
[1779068191434,52.19,76857.22,0.0,-1.0,0.0,4e-05]
[1779068192441,52.19,76852.82,0.0,-1.0,0.0,4e-05]
[1779068193448,52.19,76847.26,0.0,-1.0,0.0,4e-05]
[1779068194456,52.19,76842.5,0.0,-1.0,0.0,4e-05]
[1779068195462,52.19,76838.17,0.0,-1.0,0.0,4e-05]
[1779068196469,52.19,76830.76,0.0,-1.0,0.0,3e-05]
[1779068198483,52.19,76829.24,0.0,-1.0,0.0,3e-05]
[1779068200497,52.19,76831.35,0.0,-1.0,0.0,3e-05]
[1779068201205,52.19,76831.35,0.0,-1.0,0.0,3e-05]
[1779068201309,52.19,76831.35,0.0,-1.0,0.0,3e-05]
[1779068201321,52.19,76831.35,0.0,-1.0,0.0,3e-05]
[1779068201559,52.19,76831.35,0.0,-1.0,0.0,3e-05]
[1779068201638,52.19,76829.15,0.0,-1.0,0.0,3e-05]
[1779068203447,52.19,76828.24,0.0,-1.0,0.0,3e-05]
[1779068203559,52.19,76828.24,0.0,-1.0,0.0,3e-05]
[1779068203566,52.19,76828.24,0.0,-1.0,0.0,3e-05]
[1779068203618,52.19,76826.62,0.0,-1.0,0.0,3e-05]
[1779068203808,52.19,76826.62,0.0,-1.0,0.0,3e-05]
[1779068205534,52.19,76828.5,0.0,-1.0,0.0,3e-05]
[1779068206134,52.19,76828.5,0.0,-1.0,0.0,3e-05]
[1779068206203,52.19,76828.5,0.0,-1.0,0.0,3e-05]
[1779068206308,52.19,76828.5,0.0,-1.0,0.0,3e-05]
[1779068206541,52.19,76830.36,0.0,-1.0,0.0,3e-05]
[1779068207548,52.19,76832.61,0.0,-1.0,0.0,3e-05]
[1779068209562,52.19,76836.63,0.0,-1.0,0.0,3e-05]
[1779068209994,52.19,76836.63,0.0,-1.0,0.0,3e-05]
[1779068210031,52.19,76836.63,0.0,-1.0,0.0,3e-05]
[1779068210059,52.19,76836.63,0.0,-1.0,0.0,3e-05]
[1779068210569,52.19,76834.1,0.0,-1.0,0.0,3e-05]
[1779068211020,52.19,76834.1,0.0,-1.0,0.0,3e-05]
[1779068211565,52.19,76834.1,0.0,-1.0,0.0,3e-05]
[1779068211741,52.19,76834.1,0.0,-1.0,0.0,3e-05]
[1779068211576,52.19,76831.79,0.0,-1.0,0.0,3e-05]
[1779068211809,52.19,76831.79,0.0,-1.0,0.0,3e-05]
[1779068212583,52.19,76830.71,0.0,-1.0,0.0,3e-05]
[1779068213560,52.19,76830.71,0.0,-1.0,0.0,3e-05]
[1779068213590,52.19,76832.81,0.0,-1.0,0.0,3e-05]
[1779068214597,52.19,76836.57,0.0,-1.0,0.0,3e-05]
[1779068215604,52.19,76838.6,0.0,-1.0,0.0,4e-05]
[1779068216601,52.19,76838.6,0.0,-1.0,0.0,4e-05]
[1779068216611,52.19,76840.11,0.0,-1.0,0.0,4e-05]
[1779068216810,52.19,76840.11,0.0,-1.0,0.0,4e-05]
[1779068218625,52.19,76843.96,0.0,-1.0,0.0,4e-05]
[1779068219576,52.19,76843.96,0.0,-1.0,0.0,4e-05]
[1779068219640,52.19,76843.96,0.0,-1.0,0.0,4e-05]
[1779068219808,52.19,76842.65,0.0,-1.0,0.0,4e-05]
[1779068219940,52.19,76842.65,0.0,-1.0,0.0,4e-05]
[1779068220042,52.19,76842.65,0.0,-1.0,0.0,4e-05]
[1779068220059,52.19,76842.65,0.0,-1.0,0.0,4e-05]
[1779068220639,52.19,76842.83,0.0,-1.0,0.0,4e-05]
[1779068221646,52.19,76846.37,0.0,-1.0,0.0,4e-05]
[1779068222653,52.19,76850.63,0.0,-1.0,0.0,4e-05]
[1779068224668,52.19,76856.25,0.0,-1.0,0.0,4e-05]
[1779068225675,52.19,76866.46,0.0,-1.0,0.0,4e-05]
[1779068226682,52.19,76869.79,0.0,-1.0,0.0,4e-05]
[1779068227689,52.19,76865.85,0.0,-1.0,0.0,4e-05]
[1779068228696,52.19,76863.91,0.0,-1.0,0.0,4e-05]
[1779068229703,52.19,76859.77,0.0,-1.0,0.0,4e-05]
[1779068230710,52.19,76857.24,0.0,-1.0,0.0,4e-05]
[1779068230852,52.19,76857.24,0.0,-1.0,0.0,4e-05]
[1779068230914,52.19,76857.24,0.0,-1.0,0.0,4e-05]
[1779068231057,52.19,76857.24,0.0,-1.0,0.0,4e-05]
[1779068231563,52.19,76857.24,0.0,-1.0,0.0,4e-05]
[1779068231688,52.19,76857.24,0.0,-1.0,0.0,4e-05]
[1779068231717,52.19,76856.31,0.0,-1.0,0.0,4e-05]
[1779068231808,52.19,76856.31,0.0,-1.0,0.0,4e-05]
[1779068232724,52.19,76853.02,0.0,-1.0,0.0,4e-05]
[1779068233731,52.19,76850.51,0.0,-1.0,0.0,4e-05]
[1779068234738,52.19,76847.98,0.0,-1.0,0.0,4e-05]
[1779068235745,52.19,76831.05,0.0,-1.0,0.0,3e-05]
[1779068236756,52.19,76814.88,0.0,-1.0,0.0,3e-05]
[1779068237763,52.19,76801.75,0.0,-1.0,0.0,3e-05]
[1779068238770,52.19,76785.2,0.0,-1.0,0.0,3e-05]
[1779068239777,52.19,76774.39,0.0,-1.0,0.0,3e-05]
[1779068240784,52.19,76773.33,0.0,-1.0,0.0,3e-05]
[1779068241791,52.19,76768.11,0.0,-1.0,0.0,3e-05]
[1779068242798,52.19,76770.13,0.0,-1.0,0.0,3e-05]
[1779068243805,52.19,76772.46,0.0,-1.0,0.0,3e-05]
[1779068246826,52.19,76777.01,0.0,-1.0,0.0,3e-05]
[1779068247833,52.19,76782.58,0.0,-1.0,0.0,3e-05]
[1779068248840,52.19,76786.12,0.0,-1.0,0.0,3e-05]
[1779068249847,52.19,76791.61,0.0,-1.0,0.0,3e-05]
[1779068251861,52.19,76793.52,0.0,-1.0,0.0,3e-05]
[1779068253875,52.19,76798.92,0.0,-1.0,0.0,3e-05]
[1779068255479,52.19,76798.92,0.0,-1.0,0.0,3e-05]
[1779068255501,52.19,76798.92,0.0,-1.0,0.0,3e-05]
[1779068255560,52.19,76798.92,0.0,-1.0,0.0,3e-05]
[1779068255602,52.19,76801.02,0.0,-1.0,0.0,3e-05]
[1779068256117,52.19,76801.02,0.0,-1.0,0.0,3e-05]
[1779068256186,52.19,76801.02,0.0,-1.0,0.0,3e-05]
[1779068256309,52.19,76801.02,0.0,-1.0,0.0,3e-05]
[1779068256410,52.19,76803.56,0.0,-1.0,0.0,3e-05]
[1779068256896,52.19,76801.73,0.0,-1.0,0.0,3e-05]
[1779068257906,52.19,76797.3,0.0,-1.0,0.0,3e-05]
[1779068258912,52.19,76789.27,0.0,-1.0,0.0,3e-05]
[1779068259919,52.19,76783.13,0.0,-1.0,0.0,3e-05]
[1779068260927,52.19,76779.38,0.0,-1.0,0.0,3e-05]
[1779068261934,52.19,76775.41,0.0,-1.0,0.0,3e-05]
[1779068262941,52.19,76779.89,0.0,-1.0,0.0,3e-05]
[1779068264545,52.19,76779.89,0.0,-1.0,0.0,3e-05]
[1779068264560,52.19,76779.89,0.0,-1.0,0.0,3e-05]
[1779068264614,52.19,76779.89,0.0,-1.0,0.0,3e-05]
[1779068264809,52.19,76779.89,0.0,-1.0,0.0,3e-05]
[1779068264715,52.19,76781.55,0.0,-1.0,0.0,3e-05]
[1779068265420,52.19,76781.55,0.0,-1.0,0.0,3e-05]
[1779068265452,52.19,76781.55,0.0,-1.0,0.0,3e-05]
[1779068265562,52.19,76781.55,0.0,-1.0,0.0,3e-05]
[1779068265659,52.19,76782.85,0.0,-1.0,0.0,3e-05]
[1779068265965,52.19,76779.73,0.0,-1.0,0.0,3e-05]
[1779068267064,52.19,76779.73,0.0,-1.0,0.0,3e-05]
[1779068267125,52.19,76779.73,0.0,-1.0,0.0,3e-05]
[1779068267308,52.19,76779.73,0.0,-1.0,0.0,3e-05]
[1779068269816,52.19,76777.23,0.0,-1.0,0.0,3e-05]
[1779068268986,52.19,76779.29,0.0,-1.0,0.0,3e-05]
[1779068269955,52.19,76779.29,0.0,-1.0,0.0,3e-05]
[1779068270057,52.19,76779.29,0.0,-1.0,0.0,3e-05]
[1779068270153,52.19,76780.76,0.0,-1.0,0.0,3e-05]
[1779068272639,52.19,76781.99,0.0,-1.0,0.0,3e-05]
[1779068272754,52.19,76781.99,0.0,-1.0,0.0,3e-05]
[1779068272810,52.19,76781.99,0.0,-1.0,0.0,3e-05]
[1779068272732,52.19,76777.57,0.0,-1.0,0.0,3e-05]
[1779068273015,52.19,76772.17,0.0,-1.0,0.0,3e-05]
[1779068274277,52.19,76772.17,0.0,-1.0,0.0,3e-05]
[1779068274310,52.19,76772.17,0.0,-1.0,0.0,3e-05]
[1779068274420,52.19,76772.17,0.0,-1.0,0.0,3e-05]
[1779068274561,52.19,76772.17,0.0,-1.0,0.0,3e-05]
[1779068274633,52.19,76771.89,0.0,-1.0,0.0,3e-05]
[1779068277043,52.19,76770.0,0.0,-1.0,0.0,3e-05]
[1779068278050,52.19,76766.43,0.0,-1.0,0.0,3e-05]
[1779068279392,52.19,76766.43,0.0,-1.0,0.0,3e-05]
[1779068279422,52.19,76766.43,0.0,-1.0,0.0,3e-05]
[1779068279560,52.19,76766.43,0.0,-1.0,0.0,3e-05]
[1779068279780,52.19,76766.43,0.0,-1.0,0.0,3e-05]
[1779068279792,52.19,76766.43,0.0,-1.0,0.0,3e-05]
[1779068279808,52.19,76766.43,0.0,-1.0,0.0,3e-05]
[1779068280066,52.19,76765.51,0.0,-1.0,0.0,3e-05]
[1779068282079,52.19,76760.84,0.0,-1.0,0.0,3e-05]
[1779068284821,52.19,76761.42,0.0,-1.0,0.0,3e-05]
[1779068284097,52.19,76759.2,0.0,-1.0,0.0,3e-05]
[1779068284929,52.19,76759.2,0.0,-1.0,0.0,3e-05]
[1779068285058,52.19,76759.2,0.0,-1.0,0.0,3e-05]
[1779068285172,52.19,76759.2,0.0,-1.0,0.0,3e-05]
[1779068285281,52.19,76759.2,0.0,-1.0,0.0,3e-05]
[1779068285309,52.19,76759.2,0.0,-1.0,0.0,3e-05]
[1779068285370,52.19,76759.2,0.0,-1.0,0.0,3e-05]
[1779068285445,52.19,76759.2,0.0,-1.0,0.0,3e-05]
[1779068285493,52.19,76757.98,0.0,-1.0,0.0,3e-05]
[1779068286111,52.19,76755.18,0.0,-1.0,0.0,3e-05]
[1779068288307,52.19,76756.22,0.0,-1.0,0.0,3e-05]
[1779068288382,52.19,76756.22,0.0,-1.0,0.0,3e-05]
[1779068288482,52.19,76758.21,0.0,-1.0,0.0,3e-05]
[1779068289132,52.19,76759.88,0.0,-1.0,0.0,3e-05]
[1779068290282,52.19,76759.88,0.0,-1.0,0.0,3e-05]
[1779068290309,52.19,76759.88,0.0,-1.0,0.0,3e-05]
[1779068290352,52.19,76759.88,0.0,-1.0,0.0,3e-05]
[1779068290565,52.19,76759.88,0.0,-1.0,0.0,3e-05]
[1779068290666,52.19,76760.12,0.0,-1.0,0.0,3e-05]
[1779068292309,52.19,76760.42,0.0,-1.0,0.0,3e-05]
[1779068292352,52.19,76760.42,0.0,-1.0,0.0,3e-05]
[1779068294311,52.19,76760.31,0.0,-1.0,0.0,3e-05]
[1779068294412,52.19,76760.31,0.0,-1.0,0.0,3e-05]
[1779068295174,52.19,76757.36,0.0,-1.0,0.0,3e-05]
[1779068296309,52.19,76757.36,0.0,-1.0,0.0,3e-05]
[1779068296378,52.19,76757.36,0.0,-1.0,0.0,3e-05]
[1779068296396,52.19,76757.36,0.0,-1.0,0.0,3e-05]
[1779068296498,52.19,76757.36,0.0,-1.0,0.0,3e-05]
[1779068296562,52.19,76757.36,0.0,-1.0,0.0,3e-05]
[1779068296663,52.19,76754.21,0.0,-1.0,0.0,3e-05]
[1779068298195,52.19,76751.59,0.0,-1.0,0.0,3e-05]
[1779068299771,52.19,76751.59,0.0,-1.0,0.0,3e-05]
[1779068299809,52.19,76751.59,0.0,-1.0,0.0,3e-05]
[1779068299866,52.19,76754.03,0.0,-1.0,0.0,3e-05]
[1779068300209,52.19,76758.11,0.0,-1.0,0.0,3e-05]
[1779068301717,52.19,76758.11,0.0,-1.0,0.0,3e-05]
[1779068301808,52.19,76758.11,0.0,-1.0,0.0,3e-05]
[1779068301820,52.19,76758.11,0.0,-1.0,0.0,3e-05]
[1779068301768,52.19,76764.57,0.0,-1.0,0.0,3e-05]
[1779068302058,52.19,76764.57,0.0,-1.0,0.0,3e-05]
[1779068302172,52.19,76764.57,0.0,-1.0,0.0,3e-05]
[1779068302311,52.19,76764.57,0.0,-1.0,0.0,3e-05]
[1779068302361,52.19,76764.57,0.0,-1.0,0.0,3e-05]
[1779068302412,52.19,76768.39,0.0,-1.0,0.0,3e-05]
[1779068304309,52.19,76768.46,0.0,-1.0,0.0,3e-05]
[1779068304379,52.19,76768.46,0.0,-1.0,0.0,3e-05]
[1779068304477,52.19,76764.52,0.0,-1.0,0.0,3e-05]
[1779068305244,52.19,76761.69,0.0,-1.0,0.0,3e-05]
[1779068306309,52.19,76761.69,0.0,-1.0,0.0,3e-05]
[1779068306316,52.19,76761.69,0.0,-1.0,0.0,3e-05]
[1779068306425,52.19,76761.69,0.0,-1.0,0.0,3e-05]
[1779068306558,52.19,76761.69,0.0,-1.0,0.0,3e-05]
[1779068306666,52.19,76761.69,0.0,-1.0,0.0,3e-05]
[1779068306767,52.19,76757.59,0.0,-1.0,0.0,3e-05]
[1779068307258,52.19,76751.81,0.0,-1.0,0.0,3e-05]
[1779068309272,52.19,76751.28,0.0,-1.0,0.0,3e-05]
[1779068310311,52.19,76751.28,0.0,-1.0,0.0,3e-05]
[1779068310436,52.19,76751.28,0.0,-1.0,0.0,3e-05]
[1779068311866,52.19,76749.93,0.0,-1.0,0.0,3e-05]
[1779068311286,52.19,76746.35,0.0,-1.0,0.0,3e-05]
[1779068311974,52.19,76746.35,0.0,-1.0,0.0,3e-05]
[1779068312065,52.19,76746.35,0.0,-1.0,0.0,3e-05]
[1779068312293,52.19,76745.35,0.0,-1.0,0.0,3e-05]
[1779068314309,52.19,76744.41,0.0,-1.0,0.0,3e-05]
[1779068314398,52.19,76744.41,0.0,-1.0,0.0,3e-05]
[1779068314445,52.19,76742.55,0.0,-1.0,0.0,3e-05]
[1779068315314,52.19,76740.05,0.0,-1.0,0.0,3e-05]
[1779068316321,52.19,76741.68,0.0,-1.0,0.0,3e-05]
[1779068317679,52.19,76741.68,0.0,-1.0,0.0,3e-05]
[1779068317692,52.19,76741.68,0.0,-1.0,0.0,3e-05]
[1779068317692,52.19,76741.68,0.0,-1.0,0.0,3e-05]
[1779068317770,52.19,76745.0,0.0,-1.0,0.0,3e-05]
[1779068318330,52.19,76745.0,0.0,-1.0,0.0,3e-05]
[1779068318379,52.19,76745.0,0.0,-1.0,0.0,3e-05]
[1779068318559,52.19,76745.0,0.0,-1.0,0.0,3e-05]
[1779068318605,52.19,76750.86,0.0,-1.0,0.0,3e-05]
[1779068320310,52.19,76751.22,0.0,-1.0,0.0,3e-05]
[1779068320430,52.19,76751.22,0.0,-1.0,0.0,3e-05]
[1779068324311,52.19,76752.87,0.0,-1.0,0.0,3e-05]
[1779068324400,52.19,76752.87,0.0,-1.0,0.0,3e-05]
[1779068325385,52.19,76754.93,0.0,-1.0,0.0,3e-05]
[1779068326309,52.19,76754.93,0.0,-1.0,0.0,3e-05]
[1779068326378,52.19,76754.93,0.0,-1.0,0.0,3e-05]
[1779068326437,52.19,76754.93,0.0,-1.0,0.0,3e-05]
[1779068326558,52.19,76754.93,0.0,-1.0,0.0,3e-05]
[1779068326678,52.19,76754.93,0.0,-1.0,0.0,3e-05]
[1779068326742,52.19,76754.42,0.0,-1.0,0.0,3e-05]
[1779068327399,52.19,76752.11,0.0,-1.0,0.0,3e-05]
[1779068328309,52.19,76752.11,0.0,-1.0,0.0,3e-05]
[1779068328386,52.19,76752.11,0.0,-1.0,0.0,3e-05]
[1779068330308,52.19,76752.71,0.0,-1.0,0.0,3e-05]
[1779068330448,52.19,76752.71,0.0,-1.0,0.0,3e-05]
[1779068330484,52.19,76752.35,0.0,-1.0,0.0,3e-05]
[1779068332312,52.19,76752.28,0.0,-1.0,0.0,3e-05]
[1779068332426,52.19,76752.28,0.0,-1.0,0.0,3e-05]
[1779068332434,52.19,76751.76,0.0,-1.0,0.0,3e-05]
[1779068334448,52.19,76753.92,0.0,-1.0,0.0,3e-05]
[1779068336311,52.19,76755.13,0.0,-1.0,0.0,3e-05]
[1779068336438,52.19,76755.13,0.0,-1.0,0.0,3e-05]
[1779068336462,52.19,76755.88,0.0,-1.0,0.0,3e-05]
[1779068338737,52.19,76755.93,0.0,-1.0,0.0,3e-05]
[1779068338795,52.19,76755.93,0.0,-1.0,0.0,3e-05]
[1779068338880,52.19,76755.75,0.0,-1.0,0.0,3e-05]
[1779068339483,52.19,76762.82,0.0,-1.0,0.0,3e-05]
[1779068340309,52.19,76762.82,0.0,-1.0,0.0,3e-05]
[1779068340463,52.19,76762.82,0.0,-1.0,0.0,3e-05]
[1779068340490,52.19,76771.12,0.0,-1.0,0.0,3e-05]
[1779068341500,52.19,76770.95,0.0,-1.0,0.0,3e-05]
[1779068342310,52.19,76770.95,0.0,-1.0,0.0,3e-05]
[1779068342367,52.19,76770.95,0.0,-1.0,0.0,3e-05]
[1779068342504,52.19,76771.38,0.0,-1.0,0.0,3e-05]
[1779068344519,52.19,76763.52,0.0,-1.0,0.0,3e-05]
[1779068345547,52.19,76763.52,0.0,-1.0,0.0,3e-05]
[1779068345564,52.19,76763.52,0.0,-1.0,0.0,3e-05]
[1779068345601,52.19,76763.52,0.0,-1.0,0.0,3e-05]
[1779068345665,52.19,76757.49,0.0,-1.0,0.0,3e-05]
[1779068346106,52.19,76757.49,0.0,-1.0,0.0,3e-05]
[1779068346164,52.19,76757.49,0.0,-1.0,0.0,3e-05]
[1779068346311,52.19,76757.49,0.0,-1.0,0.0,3e-05]
[1779068346345,52.19,76757.49,0.0,-1.0,0.0,3e-05]
[1779068346533,52.19,76757.67,0.0,-1.0,0.0,3e-05]
[1779068347741,52.19,76752.16,0.0,-1.0,0.0,3e-05]
[1779068348308,52.19,76752.16,0.0,-1.0,0.0,3e-05]
[1779068348382,52.19,76752.16,0.0,-1.0,0.0,3e-05]
[1779068348547,52.19,76749.59,0.0,-1.0,0.0,3e-05]
[1779068349558,52.19,76749.59,0.0,-1.0,0.0,3e-05]
[1779068349719,52.19,76749.59,0.0,-1.0,0.0,3e-05]
[1779068349820,52.19,76748.62,0.0,-1.0,0.0,3e-05]
[1779068350315,52.19,76748.62,0.0,-1.0,0.0,3e-05]
[1779068350431,52.19,76748.62,0.0,-1.0,0.0,3e-05]
[1779068350561,52.19,76744.65,0.0,-1.0,0.0,3e-05]
[1779068352311,52.19,76744.55,0.0,-1.0,0.0,3e-05]
[1779068352437,52.19,76744.55,0.0,-1.0,0.0,3e-05]
[1779068352577,52.19,76745.17,0.0,-1.0,0.0,3e-05]
[1779068353583,52.19,76747.17,0.0,-1.0,0.0,3e-05]
[1779068354843,52.19,76747.17,0.0,-1.0,0.0,3e-05]
[1779068354942,52.19,76747.31,0.0,-1.0,0.0,3e-05]
[1779068355058,52.19,76747.31,0.0,-1.0,0.0,3e-05]
[1779068355177,52.19,76747.31,0.0,-1.0,0.0,3e-05]
[1779068355270,52.19,76747.31,0.0,-1.0,0.0,3e-05]
[1779068355311,52.19,76747.31,0.0,-1.0,0.0,3e-05]
[1779068355384,52.19,76747.31,0.0,-1.0,0.0,3e-05]
[1779068355597,52.19,76751.81,0.0,-1.0,0.0,3e-05]
[1779068356604,52.19,76753.23,0.0,-1.0,0.0,3e-05]
[1779068358309,52.19,76753.09,0.0,-1.0,0.0,3e-05]
[1779068358360,52.19,76753.09,0.0,-1.0,0.0,3e-05]
[1779068358618,52.19,76754.26,0.0,-1.0,0.0,3e-05]
[1779068359625,52.19,76755.86,0.0,-1.0,0.0,3e-05]
[1779068361639,52.19,76754.61,0.0,-1.0,0.0,3e-05]
[1779068362145,52.19,76754.61,0.0,-1.0,0.0,3e-05]
[1779068362271,52.19,76754.61,0.0,-1.0,0.0,3e-05]
[1779068362310,52.19,76754.61,0.0,-1.0,0.0,3e-05]
[1779068362407,52.19,76754.61,0.0,-1.0,0.0,3e-05]
[1779068362646,52.19,76751.89,0.0,-1.0,0.0,3e-05]
[1779068363653,52.19,76748.14,0.0,-1.0,0.0,3e-05]
[1779068364310,52.19,76748.14,0.0,-1.0,0.0,3e-05]
[1779068364355,52.19,76748.14,0.0,-1.0,0.0,3e-05]
[1779068364660,52.19,76747.64,0.0,-1.0,0.0,3e-05]
[1779068365667,52.19,76744.92,0.0,-1.0,0.0,3e-05]
[1779068367281,52.19,76745.46,0.0,-1.0,0.0,3e-05]
[1779068367311,52.19,76745.46,0.0,-1.0,0.0,3e-05]
[1779068367406,52.19,76745.46,0.0,-1.0,0.0,3e-05]
[1779068367681,52.19,76744.13,0.0,-1.0,0.0,3e-05]
[1779068368309,52.19,76744.13,0.0,-1.0,0.0,3e-05]
[1779068368362,52.19,76744.13,0.0,-1.0,0.0,3e-05]
[1779068369695,52.19,76741.66,0.0,-1.0,0.0,3e-05]
[1779068370308,52.19,76741.66,0.0,-1.0,0.0,3e-05]
[1779068370445,52.19,76741.66,0.0,-1.0,0.0,3e-05]
[1779068370702,52.19,76742.37,0.0,-1.0,0.0,3e-05]
[1779068371744,52.19,76742.37,0.0,-1.0,0.0,3e-05]
[1779068371897,52.19,76742.37,0.0,-1.0,0.0,3e-05]
[1779068371784,52.19,76746.21,0.0,-1.0,0.0,3e-05]
[1779068372157,52.19,76746.21,0.0,-1.0,0.0,3e-05]
[1779068372319,52.19,76746.21,0.0,-1.0,0.0,3e-05]
[1779068372719,52.19,76757.32,0.0,-1.0,0.0,3e-05]
[1779068373728,52.19,76783.46,0.0,-1.0,0.0,3e-05]
[1779068374735,52.19,76802.59,0.0,-1.0,0.0,3e-05]
[1779068375742,52.19,76806.72,0.0,-1.0,0.0,3e-05]
[1779068376906,52.19,76806.72,0.0,-1.0,0.0,3e-05]
[1779068376749,52.19,76808.51,0.0,-1.0,0.0,3e-05]
[1779068377035,52.19,76808.51,0.0,-1.0,0.0,3e-05]
[1779068377756,52.19,76811.6,0.0,-1.0,0.0,3e-05]
[1779068379058,52.19,76812.26,0.0,-1.0,0.0,3e-05]
[1779068379198,52.19,76812.26,0.0,-1.0,0.0,3e-05]
[1779068379770,52.19,76815.28,0.0,-1.0,0.0,3e-05]
[1779068380777,52.19,76812.03,0.0,-1.0,0.0,3e-05]
[1779068381059,52.19,76812.03,0.0,-1.0,0.0,3e-05]
[1779068381179,52.19,76812.03,0.0,-1.0,0.0,3e-05]
[1779068381784,52.19,76809.1,0.0,-1.0,0.0,3e-05]
[1779068382792,52.19,76807.75,0.0,-1.0,0.0,3e-05]
[1779068383799,52.19,76805.86,0.0,-1.0,0.0,3e-05]
[1779068385058,52.19,76805.11,0.0,-1.0,0.0,3e-05]
[1779068385174,52.19,76805.11,0.0,-1.0,0.0,3e-05]
[1779068385813,52.19,76807.38,0.0,-1.0,0.0,3e-05]
[1779068386820,52.19,76806.32,0.0,-1.0,0.0,3e-05]
[1779068387060,52.19,76806.32,0.0,-1.0,0.0,3e-05]
[1779068387180,52.19,76806.32,0.0,-1.0,0.0,3e-05]
[1779068387750,52.19,76806.32,0.0,-1.0,0.0,3e-05]
[1779068387790,52.19,76806.32,0.0,-1.0,0.0,3e-05]
[1779068387827,52.19,76813.49,0.0,-1.0,0.0,3e-05]
[1779068388834,52.19,76824.32,0.0,-1.0,0.0,3e-05]
[1779068389560,52.19,76824.32,0.0,-1.0,0.0,3e-05]
[1779068389633,52.19,76824.32,0.0,-1.0,0.0,3e-05]
[1779068389841,52.19,76826.06,0.0,-1.0,0.0,3e-05]
[1779068390685,52.19,76826.06,0.0,-1.0,0.0,3e-05]
[1779068390762,52.19,76826.06,0.0,-1.0,0.0,3e-05]
[1779068390848,52.19,76831.46,0.0,-1.0,0.0,3e-05]
[1779068391855,52.19,76834.93,0.0,-1.0,0.0,3e-05]
[1779068392123,52.19,76834.93,0.0,-1.0,0.0,3e-05]
[1779068392251,52.19,76834.93,0.0,-1.0,0.0,3e-05]
[1779068392862,52.19,76834.91,0.0,-1.0,0.0,3e-05]
[1779068393287,52.19,76834.91,0.0,-1.0,0.0,3e-05]
[1779068393483,52.19,76834.91,0.0,-1.0,0.0,3e-05]
[1779068393869,52.19,76831.45,0.0,-1.0,0.0,3e-05]
[1779068394876,52.19,76828.22,0.0,-1.0,0.0,3e-05]
[1779068396890,52.19,76826.22,0.0,-1.0,0.0,3e-05]
[1779068397897,52.19,76822.41,0.0,-1.0,0.0,3e-05]
[1779068398904,52.19,76820.17,0.0,-1.0,0.0,3e-05]
[1779068399911,52.19,76817.92,0.0,-1.0,0.0,3e-05]
[1779068400918,52.19,76813.79,0.0,-1.0,0.0,3e-05]
[1779068401925,52.19,76812.9,0.0,-1.0,0.0,3e-05]
[1779068402934,52.19,76816.77,0.0,-1.0,0.0,3e-05]
[1779068404947,52.19,76812.57,0.0,-1.0,0.0,3e-05]
[1779068406961,52.19,76817.56,0.0,-1.0,0.0,3e-05]
[1779068407968,52.19,76821.3,0.0,-1.0,0.0,3e-05]
[1779068408975,52.19,76825.77,0.0,-1.0,0.0,3e-05]
[1779068409982,52.19,76830.14,0.0,-1.0,0.0,3e-05]
[1779068410992,52.19,76832.97,0.0,-1.0,0.0,3e-05]
[1779068413003,52.19,76831.11,0.0,-1.0,0.0,3e-05]
[1779068416025,52.19,76826.52,0.0,-1.0,0.0,3e-05]
[1779068417032,52.19,76817.45,0.0,-1.0,0.0,3e-05]
[1779068418039,52.19,76808.64,0.0,-1.0,0.0,3e-05]
[1779068419046,52.19,76806.09,0.0,-1.0,0.0,3e-05]
[1779068420053,52.19,76807.1,0.0,-1.0,0.0,3e-05]
[1779068421700,52.19,76807.1,0.0,-1.0,0.0,3e-05]
[1779068421775,52.19,76803.71,0.0,-1.0,0.0,3e-05]
[1779068423074,52.19,76801.08,0.0,-1.0,0.0,3e-05]
[1779068424081,52.19,76800.07,0.0,-1.0,0.0,3e-05]
[1779068425576,52.19,76800.07,0.0,-1.0,0.0,3e-05]
[1779068429116,52.19,76796.59,0.0,-1.0,0.0,3e-05]
[1779068430123,52.19,76791.82,0.0,-1.0,0.0,3e-05]
[1779068431130,52.19,76789.3,0.0,-1.0,0.0,3e-05]
[1779068432137,52.19,76783.05,0.0,-1.0,0.0,3e-05]
[1779068433144,52.19,76779.67,0.0,-1.0,0.0,3e-05]
[1779068434151,52.19,76781.54,0.0,-1.0,0.0,3e-05]
[1779068438144,52.19,76781.0,0.0,-1.0,0.0,3e-05]
[1779068438185,52.19,76788.79,0.0,-1.0,0.0,3e-05]
[1779068439189,52.19,76802.13,0.0,-1.0,0.0,3e-05]
[1779068440197,52.19,76801.35,0.0,-1.0,0.0,3e-05]
[1779068441829,52.19,76801.35,0.0,-1.0,0.0,3e-05]
[1779068441930,52.19,76798.32,0.0,-1.0,0.0,3e-05]
[1779068442214,52.19,76793.83,0.0,-1.0,0.0,3e-05]
[1779068444225,52.19,76796.7,0.0,-1.0,0.0,3e-05]
[1779068446239,52.19,76793.52,0.0,-1.0,0.0,3e-05]
[1779068447246,52.19,76791.67,0.0,-1.0,0.0,3e-05]
[1779068448253,52.19,76795.32,0.0,-1.0,0.0,3e-05]
[1779068449264,52.19,76797.5,0.0,-1.0,0.0,3e-05]
[1779068450271,52.19,76800.47,0.0,-1.0,0.0,3e-05]
[1779068451278,52.19,76801.61,0.0,-1.0,0.0,3e-05]
[1779068453292,52.19,76795.38,0.0,-1.0,0.0,3e-05]
[1779068454299,52.19,76792.77,0.0,-1.0,0.0,3e-05]
[1779068455306,52.19,76792.09,0.0,-1.0,0.0,3e-05]
[1779068457320,52.19,76793.17,0.0,-1.0,0.0,3e-05]
[1779068461348,52.19,76795.34,0.0,-1.0,0.0,3e-05]
[1779068462355,52.19,76794.05,0.0,-1.0,0.0,3e-05]
[1779068463362,52.19,76795.8,0.0,-1.0,0.0,3e-05]
[1779068468398,52.19,76795.72,0.0,-1.0,0.0,3e-05]
[1779068470411,52.19,76794.47,0.0,-1.0,0.0,3e-05]
[1779068474439,52.19,76793.52,0.0,-1.0,0.0,3e-05]
[1779068475446,52.19,76788.79,0.0,-1.0,0.0,3e-05]
[1779068476453,52.19,76782.01,0.0,-1.0,0.0,3e-05]
[1779068477460,52.19,76776.34,0.0,-1.0,0.0,3e-05]
[1779068479474,52.19,76775.13,0.0,-1.0,0.0,3e-05]
[1779068480481,52.19,76769.41,0.0,-1.0,0.0,3e-05]
[1779068481489,52.19,76763.75,0.0,-1.0,0.0,3e-05]
[1779068482495,52.19,76759.27,0.0,-1.0,0.0,3e-05]
[1779068486527,52.19,76761.94,0.0,-1.0,0.0,3e-05]
[1779068487531,52.19,76771.16,0.0,-1.0,0.0,3e-05]
[1779068488542,52.19,76775.14,0.0,-1.0,0.0,3e-05]
[1779068489547,52.19,76778.26,0.0,-1.0,0.0,3e-05]
[1779068490554,52.19,76780.16,0.0,-1.0,0.0,3e-05]
[1779068491561,52.19,76781.06,0.0,-1.0,0.0,3e-05]
[1779068493050,52.19,76781.83,0.0,-1.0,0.0,3e-05]
[1779068493654,52.19,76783.39,0.0,-1.0,0.0,3e-05]
[1779068495589,52.19,76779.17,0.0,-1.0,0.0,3e-05]
[1779068496596,52.19,76776.72,0.0,-1.0,0.0,3e-05]
[1779068497603,52.19,76773.65,0.0,-1.0,0.0,3e-05]
[1779068500624,52.19,76772.76,0.0,-1.0,0.0,3e-05]
[1779068503645,52.19,76768.73,0.0,-1.0,0.0,3e-05]
[1779068504652,52.19,76773.13,0.0,-1.0,0.0,3e-05]
[1779068506666,52.19,76770.61,0.0,-1.0,0.0,3e-05]
[1779068507680,52.19,76766.22,0.0,-1.0,0.0,3e-05]
[1779068508681,52.19,76752.81,0.0,-1.0,0.0,3e-05]
[1779068509560,52.19,76752.81,0.0,-1.0,0.0,3e-05]
[1779068509664,52.19,76752.81,0.0,-1.0,0.0,3e-05]
[1779068509689,52.19,76746.03,0.0,-1.0,0.0,3e-05]
[1779068510696,52.19,76748.94,0.0,-1.0,0.0,3e-05]
[1779068515730,52.19,76748.34,0.0,-1.0,0.0,3e-05]
[1779068516737,52.19,76746.69,0.0,-1.0,0.0,3e-05]
[1779068520765,52.19,76748.81,0.0,-1.0,0.0,3e-05]
[1779068523786,52.19,76751.04,0.0,-1.0,0.0,3e-05]
[1779068524793,52.19,76751.77,0.0,-1.0,0.0,3e-05]
[1779068525800,52.19,76753.11,0.0,-1.0,0.0,3e-05]
[1779068526807,52.19,76755.83,0.0,-1.0,0.0,3e-05]
[1779068527814,52.19,76755.15,0.0,-1.0,0.0,3e-05]
[1779068528821,52.19,76755.83,0.0,-1.0,0.0,3e-05]
[1779068529828,52.19,76757.81,0.0,-1.0,0.0,3e-05]
[1779068530835,52.19,76758.73,0.0,-1.0,0.0,3e-05]
[1779068531842,52.19,76758.04,0.0,-1.0,0.0,3e-05]
[1779068533856,52.19,76754.63,0.0,-1.0,0.0,3e-05]
[1779068535872,52.19,76753.31,0.0,-1.0,0.0,3e-05]
[1779068536880,52.19,76756.99,0.0,-1.0,0.0,3e-05]
[1779068537887,52.19,76761.11,0.0,-1.0,0.0,3e-05]
[1779068538894,52.19,76762.42,0.0,-1.0,0.0,3e-05]
[1779068540908,52.19,76763.48,0.0,-1.0,0.0,3e-05]
[1779068541915,52.19,76764.97,0.0,-1.0,0.0,3e-05]
[1779068542922,52.19,76764.09,0.0,-1.0,0.0,3e-05]
[1779068543929,52.19,76763.15,0.0,-1.0,0.0,3e-05]
[1779068545943,52.19,76764.36,0.0,-1.0,0.0,3e-05]
[1779068546950,52.19,76769.5,0.0,-1.0,0.0,3e-05]
[1779068547957,52.19,76770.31,0.0,-1.0,0.0,3e-05]
[1779068549038,52.19,76770.31,0.0,-1.0,0.0,3e-05]
[1779068549974,52.19,76774.82,0.0,-1.0,0.0,3e-05]
[1779068550981,52.19,76777.77,0.0,-1.0,0.0,3e-05]
[1779068552875,52.19,76777.97,0.0,-1.0,0.0,3e-05]
[1779068552995,52.19,76779.45,0.0,-1.0,0.0,3e-05]
[1779068554002,52.19,76786.71,0.0,-1.0,0.0,3e-05]
[1779068555009,52.19,76790.88,0.0,-1.0,0.0,3e-05]
[1779068556016,52.19,76794.72,0.0,-1.0,0.0,3e-05]
[1779068557023,52.19,76797.05,0.0,-1.0,0.0,3e-05]
[1779068558030,52.19,76794.33,0.0,-1.0,0.0,3e-05]
[1779068559037,52.19,76792.93,0.0,-1.0,0.0,3e-05]
[1779068563065,52.19,76793.66,0.0,-1.0,0.0,3e-05]
[1779068564072,52.19,76790.05,0.0,-1.0,0.0,3e-05]
[1779068565079,52.19,76784.63,0.0,-1.0,0.0,3e-05]
[1779068566086,52.19,76780.75,0.0,-1.0,0.0,3e-05]
[1779068567093,52.19,76782.26,0.0,-1.0,0.0,3e-05]
[1779068571121,52.19,76784.05,0.0,-1.0,0.0,3e-05]
[1779068572128,52.19,76782.48,0.0,-1.0,0.0,3e-05]
[1779068577165,52.19,76779.19,0.0,-1.0,0.0,3e-05]
[1779068579179,52.19,76780.89,0.0,-1.0,0.0,3e-05]
[1779068583246,52.19,76778.63,0.0,-1.0,0.0,3e-05]
[1779068585221,52.19,76777.82,0.0,-1.0,0.0,3e-05]
[1779068586228,52.19,76774.73,0.0,-1.0,0.0,3e-05]
[1779068587235,52.19,76769.11,0.0,-1.0,0.0,3e-05]
[1779068588242,52.19,76767.77,0.0,-1.0,0.0,3e-05]
[1779068591264,52.19,76766.69,0.0,-1.0,0.0,3e-05]
[1779068596299,52.19,76765.73,0.0,-1.0,0.0,3e-05]
[1779068597306,52.19,76767.03,0.0,-1.0,0.0,3e-05]
[1779068602342,52.19,76765.63,0.0,-1.0,0.0,3e-05]
[1779068603349,52.19,76763.56,0.0,-1.0,0.0,3e-05]
[1779068606371,52.19,76768.44,0.0,-1.0,0.0,3e-05]
[1779068607378,52.19,76773.91,0.0,-1.0,0.0,3e-05]
[1779068608385,52.19,76775.77,0.0,-1.0,0.0,3e-05]
[1779068609392,52.19,76780.27,0.0,-1.0,0.0,3e-05]
[1779068610399,52.19,76785.88,0.0,-1.0,0.0,3e-05]
[1779068611406,52.19,76791.08,0.0,-1.0,0.0,3e-05]
[1779068612413,52.19,76795.05,0.0,-1.0,0.0,3e-05]
[1779068613420,52.19,76797.23,0.0,-1.0,0.0,3e-05]
[1779068618455,52.19,76797.94,0.0,-1.0,0.0,3e-05]
[1779068619462,52.19,76796.13,0.0,-1.0,0.0,3e-05]
[1779068620469,52.19,76793.56,0.0,-1.0,0.0,3e-05]
[1779068622119,52.19,76791.22,0.0,-1.0,0.0,3e-05]
[1779068622483,52.19,76789.27,0.0,-1.0,0.0,3e-05]
[1779068626511,52.19,76784.71,0.0,-1.0,0.0,3e-05]
[1779068627518,52.19,76782.16,0.0,-1.0,0.0,3e-05]
[1779068628525,52.19,76780.14,0.0,-1.0,0.0,3e-05]
[1779068630539,52.19,76778.51,0.0,-1.0,0.0,3e-05]
[1779068635574,52.19,76778.39,0.0,-1.0,0.0,3e-05]
[1779068637588,52.19,76779.42,0.0,-1.0,0.0,3e-05]
[1779068638595,52.19,76778.57,0.0,-1.0,0.0,3e-05]
[1779068639602,52.19,76772.99,0.0,-1.0,0.0,3e-05]
[1779068640609,52.19,76770.21,0.0,-1.0,0.0,3e-05]
[1779068641616,52.19,76768.94,0.0,-1.0,0.0,3e-05]
[1779068644637,52.19,76768.08,0.0,-1.0,0.0,3e-05]
[1779068648665,52.19,76769.07,0.0,-1.0,0.0,3e-05]
[1779068649675,52.19,76770.86,0.0,-1.0,0.0,3e-05]
[1779068650682,52.19,76775.8,0.0,-1.0,0.0,3e-05]
[1779068651689,52.19,76781.95,0.0,-1.0,0.0,3e-05]
[1779068652696,52.19,76790.04,0.0,-1.0,0.0,3e-05]
[1779068653703,52.19,76789.8,0.0,-1.0,0.0,3e-05]
[1779068654710,52.19,76789.08,0.0,-1.0,0.0,3e-05]
[1779068655717,52.19,76787.8,0.0,-1.0,0.0,3e-05]
[1779068656724,52.19,76788.94,0.0,-1.0,0.0,3e-05]
[1779068662534,52.19,76788.73,0.0,-1.0,0.0,3e-05]
[1779068663773,52.19,76791.26,0.0,-1.0,0.0,3e-05]
[1779068668808,52.19,76790.67,0.0,-1.0,0.0,3e-05]
[1779068669815,52.19,76785.4,0.0,-1.0,0.0,3e-05]
[1779068670822,52.19,76783.87,0.0,-1.0,0.0,3e-05]
[1779068671829,52.19,76786.55,0.0,-1.0,0.0,3e-05]
[1779068672836,52.19,76788.17,0.0,-1.0,0.0,3e-05]
[1779068673843,52.19,76788.91,0.0,-1.0,0.0,3e-05]
[1779068674850,52.19,76789.63,0.0,-1.0,0.0,3e-05]
[1779068675857,52.19,76794.18,0.0,-1.0,0.0,3e-05]
[1779068677871,52.19,76796.71,0.0,-1.0,0.0,3e-05]
[1779068679886,52.19,76803.76,0.0,-1.0,0.0,3e-05]
[1779068680893,52.19,76806.52,0.0,-1.0,0.0,3e-05]
[1779068681900,52.19,76798.22,0.0,-1.0,0.0,3e-05]
[1779068682907,52.19,76795.17,0.0,-1.0,0.0,3e-05]
[1779068687942,52.19,76795.23,0.0,-1.0,0.0,3e-05]
[1779068688949,52.19,76797.47,0.0,-1.0,0.0,3e-05]
[1779068690963,52.19,76796.64,0.0,-1.0,0.0,3e-05]
[1779068691970,52.19,76798.18,0.0,-1.0,0.0,3e-05]
[1779068692977,52.19,76797.43,0.0,-1.0,0.0,3e-05]
[1779068695998,52.19,76798.11,0.0,-1.0,0.0,3e-05]
[1779068700028,52.19,76796.9,0.0,-1.0,0.0,3e-05]
[1779068702042,52.19,76794.44,0.0,-1.0,0.0,3e-05]
[1779068703049,52.19,76792.09,0.0,-1.0,0.0,3e-05]
[1779068705063,52.19,76795.06,0.0,-1.0,0.0,3e-05]
[1779068709091,52.19,76796.34,0.0,-1.0,0.0,3e-05]
[1779068711105,52.19,76794.97,0.0,-1.0,0.0,3e-05]
[1779068712112,52.19,76793.96,0.0,-1.0,0.0,3e-05]
[1779068714126,52.19,76789.48,0.0,-1.0,0.0,3e-05]
[1779068715133,52.19,76782.49,0.0,-1.0,0.0,3e-05]
[1779068716158,52.19,76779.63,0.0,-1.0,0.0,3e-05]
[1779068717166,52.19,76773.65,0.0,-1.0,0.0,3e-05]
[1779068718173,52.19,76770.21,0.0,-1.0,0.0,3e-05]
[1779068720187,52.19,76772.11,0.0,-1.0,0.0,3e-05]
[1779068721194,52.19,76774.71,0.0,-1.0,0.0,3e-05]
[1779068722203,52.19,76776.22,0.0,-1.0,0.0,3e-05]
[1779068723210,52.19,76775.45,0.0,-1.0,0.0,3e-05]
[1779068724217,52.19,76776.42,0.0,-1.0,0.0,3e-05]
[1779068725224,52.19,76777.43,0.0,-1.0,0.0,3e-05]
[1779068726231,52.19,76776.56,0.0,-1.0,0.0,3e-05]
[1779068727238,52.19,76775.16,0.0,-1.0,0.0,3e-05]
[1779068728245,52.19,76776.11,0.0,-1.0,0.0,3e-05]
[1779068730259,52.19,76775.41,0.0,-1.0,0.0,3e-05]
[1779068733280,52.19,76771.79,0.0,-1.0,0.0,3e-05]
[1779068734287,52.19,76766.48,0.0,-1.0,0.0,3e-05]
[1779068735294,52.19,76767.37,0.0,-1.0,0.0,3e-05]
[1779068737308,52.19,76764.0,0.0,-1.0,0.0,3e-05]
[1779068738315,52.19,76762.96,0.0,-1.0,0.0,3e-05]
[1779068740330,52.19,76761.85,0.0,-1.0,0.0,3e-05]
[1779068743351,52.19,76758.97,0.0,-1.0,0.0,3e-05]
[1779068745715,52.19,76757.93,0.0,-1.0,0.0,3e-05]
[1779068746375,52.19,76755.72,0.0,-1.0,0.0,3e-05]
[1779068747382,52.19,76747.71,0.0,-1.0,0.0,3e-05]
[1779068748389,52.19,76739.75,0.0,-1.0,0.0,3e-05]
[1779068749396,52.19,76733.74,0.0,-1.0,0.0,3e-05]
[1779068751059,52.19,76733.74,0.0,-1.0,0.0,3e-05]
[1779068751181,52.19,76733.74,0.0,-1.0,0.0,3e-05]
[1779068751281,52.19,76731.41,0.0,-1.0,0.0,3e-05]
[1779068751410,52.19,76730.01,0.0,-1.0,0.0,3e-05]
[1779068752417,52.19,76734.08,0.0,-1.0,0.0,3e-05]
[1779068753424,52.19,76735.32,0.0,-1.0,0.0,3e-05]
[1779068755438,52.19,76733.98,0.0,-1.0,0.0,3e-05]
[1779068756454,52.19,76732.26,0.0,-1.0,0.0,3e-05]
[1779068757461,52.19,76729.54,0.0,-1.0,0.0,3e-05]
[1779068758468,52.19,76725.46,0.0,-1.0,0.0,3e-05]
[1779068759475,52.19,76719.28,0.0,-1.0,0.0,3e-05]
[1779068760485,52.19,76712.11,0.0,-1.0,0.0,2e-05]
[1779068761492,52.19,76713.22,0.0,-1.0,0.0,2e-05]
[1779068762500,52.19,76724.43,0.0,-1.0,0.0,3e-05]
[1779068763506,52.19,76738.96,0.0,-1.0,0.0,3e-05]
[1779068764513,52.19,76739.14,0.0,-1.0,0.0,3e-05]
[1779068765520,52.19,76737.42,0.0,-1.0,0.0,3e-05]
[1779068766546,52.19,76739.14,0.0,-1.0,0.0,3e-05]
[1779068767535,52.19,76753.13,0.0,-1.0,0.0,3e-05]
[1779068768542,52.19,76760.02,0.0,-1.0,0.0,3e-05]
[1779068769549,52.19,76762.7,0.0,-1.0,0.0,3e-05]
[1779068770556,52.19,76756.74,0.0,-1.0,0.0,3e-05]
[1779068771563,52.19,76759.85,0.0,-1.0,0.0,3e-05]
[1779068773262,52.19,76759.85,0.0,-1.0,0.0,3e-05]
[1779068773355,52.19,76769.49,0.0,-1.0,0.0,3e-05]
[1779068773577,52.19,76777.14,0.0,-1.0,0.0,3e-05]
[1779068774585,52.19,76779.28,0.0,-1.0,0.0,3e-05]
[1779068775591,52.19,76775.54,0.0,-1.0,0.0,3e-05]
[1779068777363,52.19,76774.3,0.0,-1.0,0.0,3e-05]
[1779068778612,52.19,76775.41,0.0,-1.0,0.0,3e-05]
[1779068779619,52.19,76778.1,0.0,-1.0,0.0,3e-05]
[1779068781069,52.19,76778.1,0.0,-1.0,0.0,3e-05]
[1779068781170,52.19,76780.32,0.0,-1.0,0.0,3e-05]
[1779068781633,52.19,76784.38,0.0,-1.0,0.0,3e-05]
[1779068782640,52.19,76786.82,0.0,-1.0,0.0,3e-05]
[1779068783647,52.19,76787.64,0.0,-1.0,0.0,3e-05]
[1779068786668,52.19,76788.45,0.0,-1.0,0.0,3e-05]
[1779068787675,52.19,76793.19,0.0,-1.0,0.0,3e-05]
[1779068788682,52.19,76797.89,0.0,-1.0,0.0,3e-05]
[1779068789689,52.19,76800.91,0.0,-1.0,0.0,3e-05]
[1779068790696,52.19,76802.05,0.0,-1.0,0.0,3e-05]
[1779068793717,52.19,76809.42,0.0,-1.0,0.0,3e-05]
[1779068794724,52.19,76816.5,0.0,-1.0,0.0,3e-05]
[1779068795731,52.19,76816.63,0.0,-1.0,0.0,3e-05]
[1779068797745,52.19,76820.16,0.0,-1.0,0.0,3e-05]
[1779068798752,52.19,76825.1,0.0,-1.0,0.0,3e-05]
[1779068799759,52.19,76825.86,0.0,-1.0,0.0,3e-05]
[1779068800766,52.19,76823.73,0.0,-1.0,0.0,3e-05]
[1779068801773,52.19,76827.62,0.0,-1.0,0.0,3e-05]
[1779068806811,52.19,76837.02,0.0,-1.0,0.0,3e-05]
[1779068807818,52.19,76838.58,0.0,-1.0,0.0,3e-05]
[1779068808827,52.19,76839.35,0.0,-1.0,0.0,3e-05]
[1779068809832,52.19,76840.59,0.0,-1.0,0.0,3e-05]
[1779068810839,52.19,76838.76,0.0,-1.0,0.0,3e-05]
[1779068811846,52.19,76832.14,0.0,-1.0,0.0,3e-05]
[1779068812853,52.19,76831.33,0.0,-1.0,0.0,3e-05]
[1779068814867,52.19,76828.62,0.0,-1.0,0.0,3e-05]
[1779068815874,52.19,76825.03,0.0,-1.0,0.0,3e-05]
[1779068819902,52.19,76823.99,0.0,-1.0,0.0,3e-05]
[1779068820909,52.19,76821.59,0.0,-1.0,0.0,3e-05]
[1779068821916,52.19,76817.85,0.0,-1.0,0.0,3e-05]
[1779068822923,52.19,76816.5,0.0,-1.0,0.0,3e-05]
[1779068823931,52.19,76817.3,0.0,-1.0,0.0,3e-05]
[1779068824937,52.19,76822.13,0.0,-1.0,0.0,3e-05]
[1779068825944,52.19,76826.93,0.0,-1.0,0.0,3e-05]
[1779068826951,52.19,76828.0,0.0,-1.0,0.0,3e-05]
[1779068827958,52.19,76831.75,0.0,-1.0,0.0,3e-05]
[1779068828965,52.19,76833.85,0.0,-1.0,0.0,3e-05]
[1779068829972,52.19,76835.48,0.0,-1.0,0.0,3e-05]
[1779068830979,52.19,76834.06,0.0,-1.0,0.0,3e-05]
[1779068831986,52.19,76829.62,0.0,-1.0,0.0,3e-05]
[1779068832994,52.19,76827.32,0.0,-1.0,0.0,3e-05]
[1779068834000,52.19,76842.84,0.0,-1.0,0.0,3e-05]
[1779068835011,52.19,76855.28,0.0,-1.0,0.0,3e-05]
[1779068836015,52.19,76859.44,0.0,-1.0,0.0,3e-05]
[1779068837063,52.19,76859.44,0.0,-1.0,0.0,3e-05]
[1779068837123,52.19,76859.44,0.0,-1.0,0.0,3e-05]
[1779068837158,52.19,76862.28,0.0,-1.0,0.0,3e-05]
[1779068838305,52.19,76862.28,0.0,-1.0,0.0,3e-05]
[1779068838349,52.19,76869.49,0.0,-1.0,0.0,3e-05]
[1779068839035,52.19,76874.2,0.0,-1.0,0.0,4e-05]
[1779068839992,52.19,76874.2,0.0,-1.0,0.0,4e-05]
[1779068840042,52.19,76876.61,0.0,-1.0,0.0,4e-05]
[1779068841049,52.19,76880.46,0.0,-1.0,0.0,4e-05]
[1779068842056,52.19,76884.68,0.0,-1.0,0.0,4e-05]
[1779068843063,52.19,76886.92,0.0,-1.0,0.0,4e-05]
[1779068845077,52.19,76883.47,0.0,-1.0,0.0,4e-05]
[1779068846084,52.19,76885.16,0.0,-1.0,0.0,4e-05]
[1779068848098,52.19,76886.12,0.0,-1.0,0.0,4e-05]
[1779068849105,52.19,76886.9,0.0,-1.0,0.0,4e-05]
[1779068850112,52.19,76880.8,0.0,-1.0,0.0,4e-05]
[1779068851119,52.19,76872.74,0.0,-1.0,0.0,3e-05]
[1779068853133,52.19,76870.7,0.0,-1.0,0.0,3e-05]
[1779068854140,52.19,76868.35,0.0,-1.0,0.0,3e-05]
[1779068859175,52.19,76867.99,0.0,-1.0,0.0,3e-05]
[1779068860182,52.19,76874.01,0.0,-1.0,0.0,3e-05]
[1779068861189,52.19,76877.45,0.0,-1.0,0.0,4e-05]
[1779068862196,52.19,76872.5,0.0,-1.0,0.0,3e-05]
[1779068863203,52.19,76870.06,0.0,-1.0,0.0,3e-05]
[1779068865217,52.19,76869.99,0.0,-1.0,0.0,3e-05]
[1779068868238,52.19,76875.09,0.0,-1.0,0.0,4e-05]
[1779068869245,52.19,76876.83,0.0,-1.0,0.0,4e-05]
[1779068871259,52.19,76879.2,0.0,-1.0,0.0,4e-05]
[1779068872266,52.19,76877.43,0.0,-1.0,0.0,4e-05]
[1779068873273,52.19,76875.31,0.0,-1.0,0.0,4e-05]
[1779068874280,52.19,76872.31,0.0,-1.0,0.0,3e-05]
[1779068876294,52.19,76870.79,0.0,-1.0,0.0,3e-05]
[1779068877301,52.19,76872.51,0.0,-1.0,0.0,3e-05]
[1779068879317,52.19,76875.69,0.0,-1.0,0.0,4e-05]
[1779068880322,52.19,76879.73,0.0,-1.0,0.0,4e-05]
[1779068881329,52.19,76885.6,0.0,-1.0,0.0,4e-05]
[1779068882336,52.19,76887.97,0.0,-1.0,0.0,4e-05]
[1779068883343,52.19,76888.98,0.0,-1.0,0.0,4e-05]
[1779068884350,52.19,76890.06,0.0,-1.0,0.0,4e-05]
[1779068886364,52.19,76891.45,0.0,-1.0,0.0,4e-05]
[1779068887371,52.19,76893.97,0.0,-1.0,0.0,4e-05]
[1779068887631,52.19,76893.97,0.0,-1.0,0.0,4e-05]
[1779068887730,52.19,76893.97,0.0,-1.0,0.0,4e-05]
[1779068888378,52.19,76894.53,0.0,-1.0,0.0,4e-05]
[1779068889385,52.19,76897.5,0.0,-1.0,0.0,4e-05]
[1779068890392,52.19,76898.92,0.0,-1.0,0.0,4e-05]
[1779068891399,52.19,76900.99,0.0,-1.0,0.0,4e-05]
[1779068891712,52.19,76900.99,0.0,-1.0,0.0,4e-05]
[1779068891772,52.19,76900.99,0.0,-1.0,0.0,4e-05]
[1779068892406,52.19,76903.64,0.0,-1.0,0.0,4e-05]
[1779068893413,52.19,76906.07,0.0,-1.0,0.0,4e-05]
[1779068894420,52.19,76903.05,0.0,-1.0,0.0,4e-05]
[1779068895427,52.19,76896.75,0.0,-1.0,0.0,4e-05]
[1779068896434,52.19,76896.01,0.0,-1.0,0.0,4e-05]
[1779068897441,52.19,76896.83,0.0,-1.0,0.0,4e-05]
[1779068898448,52.19,76895.27,0.0,-1.0,0.0,4e-05]
[1779068899455,52.19,76896.82,0.0,-1.0,0.0,4e-05]
[1779068900462,52.19,76899.43,0.0,-1.0,0.0,4e-05]
[1779068901469,52.19,76897.57,0.0,-1.0,0.0,4e-05]
[1779068902476,52.19,76900.53,0.0,-1.0,0.0,4e-05]
[1779068903483,52.19,76901.91,0.0,-1.0,0.0,4e-05]
[1779068904491,52.19,76904.37,0.0,-1.0,0.0,4e-05]
[1779068905498,52.19,76899.85,0.0,-1.0,0.0,4e-05]
[1779068906505,52.19,76902.52,0.0,-1.0,0.0,4e-05]
[1779068907512,52.19,76905.93,0.0,-1.0,0.0,4e-05]
[1779068908519,52.19,76907.72,0.0,-1.0,0.0,4e-05]
[1779068909528,52.19,76908.5,0.0,-1.0,0.0,4e-05]
[1779068910535,52.19,76901.48,0.0,-1.0,0.0,4e-05]
[1779068911542,52.19,76897.98,0.0,-1.0,0.0,4e-05]
[1779068912549,52.19,76895.49,0.0,-1.0,0.0,4e-05]
[1779068913556,52.19,76896.84,0.0,-1.0,0.0,4e-05]
[1779068914563,52.19,76898.41,0.0,-1.0,0.0,4e-05]
[1779068915570,52.19,76897.27,0.0,-1.0,0.0,4e-05]
[1779068916578,52.19,76896.45,0.0,-1.0,0.0,4e-05]
[1779068917584,52.19,76898.89,0.0,-1.0,0.0,4e-05]
[1779068918591,52.19,76897.81,0.0,-1.0,0.0,4e-05]
[1779068919598,52.19,76891.76,0.0,-1.0,0.0,4e-05]
[1779068920605,52.19,76889.4,0.0,-1.0,0.0,4e-05]
[1779068921612,52.19,76887.11,0.0,-1.0,0.0,4e-05]
[1779068922619,52.19,76880.53,0.0,-1.0,0.0,4e-05]
[1779068923626,52.19,76877.02,0.0,-1.0,0.0,3e-05]
[1779068925507,52.19,76874.44,0.0,-1.0,0.0,3e-05]
[1779068926647,52.19,76876.63,0.0,-1.0,0.0,3e-05]
[1779068927654,52.19,76884.23,0.0,-1.0,0.0,4e-05]
[1779068928661,52.19,76886.15,0.0,-1.0,0.0,4e-05]
[1779068929668,52.19,76882.9,0.0,-1.0,0.0,4e-05]
[1779068930675,52.19,76880.49,0.0,-1.0,0.0,4e-05]
[1779068931682,52.19,76877.05,0.0,-1.0,0.0,3e-05]
[1779068932693,52.19,76872.26,0.0,-1.0,0.0,3e-05]
[1779068933700,52.19,76879.65,0.0,-1.0,0.0,4e-05]
[1779068934707,52.19,76889.94,0.0,-1.0,0.0,4e-05]
[1779068936017,52.19,76891.16,0.0,-1.0,0.0,4e-05]
[1779068936722,52.19,76889.64,0.0,-1.0,0.0,4e-05]
[1779068937729,52.19,76890.54,0.0,-1.0,0.0,4e-05]
[1779068940751,52.19,76892.09,0.0,-1.0,0.0,4e-05]
[1779068942160,52.19,76894.44,0.0,-1.0,0.0,4e-05]
[1779068943771,52.19,76896.07,0.0,-1.0,0.0,4e-05]
[1779068948806,52.19,76895.01,0.0,-1.0,0.0,4e-05]
[1779068949813,52.19,76896.2,0.0,-1.0,0.0,4e-05]
[1779068951827,52.19,76898.36,0.0,-1.0,0.0,4e-05]
[1779068952834,52.19,76901.04,0.0,-1.0,0.0,4e-05]
[1779068953841,52.19,76912.98,0.0,-1.0,0.0,4e-05]
[1779068954848,52.19,76915.75,0.0,-1.0,0.0,4e-05]
[1779068956237,52.19,76915.75,0.0,-1.0,0.0,4e-05]
[1779068956340,52.19,76915.75,0.0,-1.0,0.0,4e-05]
[1779068956439,52.19,76919.38,0.0,-1.0,0.0,4e-05]
[1779068956862,52.19,76921.36,0.0,-1.0,0.0,4e-05]
[1779068957869,52.19,76919.37,0.0,-1.0,0.0,4e-05]
[1779068959888,52.19,76916.51,0.0,-1.0,0.0,4e-05]
[1779068960890,52.19,76907.98,0.0,-1.0,0.0,4e-05]
[1779068961897,52.19,76906.98,0.0,-1.0,0.0,4e-05]
[1779068962904,52.19,76897.12,0.0,-1.0,0.0,4e-05]
[1779068963911,52.19,76890.35,0.0,-1.0,0.0,4e-05]
[1779068964918,52.19,76883.43,0.0,-1.0,0.0,4e-05]
[1779068965925,52.19,76884.75,0.0,-1.0,0.0,4e-05]
[1779068967939,52.19,76885.96,0.0,-1.0,0.0,4e-05]
[1779068968946,52.19,76882.85,0.0,-1.0,0.0,4e-05]
[1779068969953,52.19,76877.35,0.0,-1.0,0.0,3e-05]
[1779068970960,52.19,76874.79,0.0,-1.0,0.0,3e-05]
[1779068973981,52.19,76870.73,0.0,-1.0,0.0,3e-05]
[1779068974988,52.19,76864.8,0.0,-1.0,0.0,3e-05]
[1779068975995,52.19,76864.05,0.0,-1.0,0.0,3e-05]
[1779068977002,52.19,76866.67,0.0,-1.0,0.0,3e-05]
[1779068979016,52.19,76863.77,0.0,-1.0,0.0,3e-05]
[1779068980025,52.19,76851.86,0.0,-1.0,0.0,3e-05]
[1779068981030,52.19,76844.62,0.0,-1.0,0.0,3e-05]
[1779068982037,52.19,76839.45,0.0,-1.0,0.0,3e-05]
[1779068983044,52.19,76837.09,0.0,-1.0,0.0,3e-05]
[1779068984051,52.19,76840.23,0.0,-1.0,0.0,3e-05]
[1779068985058,52.19,76841.64,0.0,-1.0,0.0,3e-05]
[1779068986065,52.19,76845.03,0.0,-1.0,0.0,3e-05]
[1779068989086,52.19,76843.13,0.0,-1.0,0.0,3e-05]
[1779068990093,52.19,76842.34,0.0,-1.0,0.0,3e-05]
[1779068991100,52.19,76843.49,0.0,-1.0,0.0,3e-05]
[1779068993114,52.19,76844.71,0.0,-1.0,0.0,3e-05]
[1779068995128,52.19,76843.91,0.0,-1.0,0.0,3e-05]
[1779068999156,52.19,76844.88,0.0,-1.0,0.0,3e-05]
[1779069001170,52.19,76849.03,0.0,-1.0,0.0,3e-05]
[1779069002188,52.19,76851.46,0.0,-1.0,0.0,3e-05]
[1779069003184,52.19,76847.79,0.0,-1.0,0.0,3e-05]
[1779069004191,52.19,76844.74,0.0,-1.0,0.0,3e-05]
[1779069007215,52.19,76836.94,0.0,-1.0,0.0,3e-05]
[1779069008221,52.19,76835.29,0.0,-1.0,0.0,3e-05]
[1779069009228,52.19,76836.39,0.0,-1.0,0.0,3e-05]
[1779069011242,52.19,76835.44,0.0,-1.0,0.0,3e-05]
[1779069013256,52.19,76830.05,0.0,-1.0,0.0,3e-05]
[1779069014263,52.19,76822.54,0.0,-1.0,0.0,3e-05]
[1779069015270,52.19,76821.92,0.0,-1.0,0.0,3e-05]
[1779069016277,52.19,76820.7,0.0,-1.0,0.0,3e-05]
[1779069016815,52.19,76820.7,0.0,-1.0,0.0,3e-05]
[1779069017284,52.19,76819.92,0.0,-1.0,0.0,3e-05]
[1779069018291,52.19,76821.99,0.0,-1.0,0.0,3e-05]
[1779069019298,52.19,76824.85,0.0,-1.0,0.0,3e-05]
[1779069020061,52.19,76824.85,0.0,-1.0,0.0,3e-05]
[1779069020214,52.19,76824.85,0.0,-1.0,0.0,3e-05]
[1779069020309,52.19,76824.85,0.0,-1.0,0.0,3e-05]
[1779069020410,52.19,76824.38,0.0,-1.0,0.0,3e-05]
[1779069022733,52.19,76825.09,0.0,-1.0,0.0,3e-05]
[1779069022809,52.19,76825.09,0.0,-1.0,0.0,3e-05]
[1779069023326,52.19,76825.05,0.0,-1.0,0.0,3e-05]
[1779069025340,52.19,76832.4,0.0,-1.0,0.0,3e-05]
[1779069026348,52.19,76835.54,0.0,-1.0,0.0,3e-05]
[1779069028362,52.19,76838.1,0.0,-1.0,0.0,3e-05]
[1779069029369,52.19,76840.03,0.0,-1.0,0.0,3e-05]
[1779069031383,52.19,76843.89,0.0,-1.0,0.0,3e-05]
[1779069033402,52.19,76852.48,0.0,-1.0,0.0,3e-05]
[1779069034408,52.19,76858.56,0.0,-1.0,0.0,3e-05]
[1779069035415,52.19,76865.71,0.0,-1.0,0.0,3e-05]
[1779069037429,52.19,76873.49,0.0,-1.0,0.0,3e-05]
[1779069038436,52.19,76878.98,0.0,-1.0,0.0,3e-05]
[1779069039443,52.19,76881.17,0.0,-1.0,0.0,3e-05]
[1779069040450,52.19,76886.0,0.0,-1.0,0.0,4e-05]
[1779069042464,52.19,76889.07,0.0,-1.0,0.0,4e-05]
[1779069042772,52.19,76889.07,0.0,-1.0,0.0,4e-05]
[1779069042809,52.19,76889.07,0.0,-1.0,0.0,4e-05]
[1779069042833,52.19,76889.07,0.0,-1.0,0.0,4e-05]
[1779069043066,52.19,76889.07,0.0,-1.0,0.0,4e-05]
[1779069044058,52.19,76889.67,0.0,-1.0,0.0,4e-05]
[1779069044070,52.19,76889.67,0.0,-1.0,0.0,4e-05]
[1779069044478,52.19,76891.29,0.0,-1.0,0.0,4e-05]
[1779069045485,52.19,76895.65,0.0,-1.0,0.0,4e-05]
[1779069046493,52.19,76898.02,0.0,-1.0,0.0,4e-05]
[1779069046931,52.19,76898.02,0.0,-1.0,0.0,4e-05]
[1779069047052,52.19,76898.02,0.0,-1.0,0.0,4e-05]
[1779069047058,52.19,76898.02,0.0,-1.0,0.0,4e-05]
[1779069048506,52.19,76901.24,0.0,-1.0,0.0,4e-05]
[1779069048761,52.19,76901.24,0.0,-1.0,0.0,4e-05]
[1779069048808,52.19,76901.24,0.0,-1.0,0.0,4e-05]
[1779069048875,52.19,76901.24,0.0,-1.0,0.0,4e-05]
[1779069049057,52.19,76901.24,0.0,-1.0,0.0,4e-05]
[1779069049513,52.19,76900.12,0.0,-1.0,0.0,4e-05]
[1779069051527,52.19,76894.57,0.0,-1.0,0.0,4e-05]
[1779069052368,52.19,76894.57,0.0,-1.0,0.0,4e-05]
[1779069052461,52.19,76894.57,0.0,-1.0,0.0,4e-05]
[1779069052560,52.19,76894.57,0.0,-1.0,0.0,4e-05]
[1779069052534,52.19,76892.29,0.0,-1.0,0.0,4e-05]
[1779069053502,52.19,76892.29,0.0,-1.0,0.0,4e-05]
[1779069053560,52.19,76892.29,0.0,-1.0,0.0,4e-05]
[1779069053654,52.19,76892.29,0.0,-1.0,0.0,4e-05]
[1779069053541,52.19,76890.39,0.0,-1.0,0.0,4e-05]
[1779069053808,52.19,76890.39,0.0,-1.0,0.0,4e-05]
[1779069054548,52.19,76891.54,0.0,-1.0,0.0,4e-05]
[1779069057418,52.19,76890.44,0.0,-1.0,0.0,4e-05]
[1779069057484,52.19,76890.44,0.0,-1.0,0.0,4e-05]
[1779069057568,52.19,76890.44,0.0,-1.0,0.0,4e-05]
[1779069058347,52.19,76891.07,0.0,-1.0,0.0,4e-05]
[1779069058365,52.19,76891.07,0.0,-1.0,0.0,4e-05]
[1779069058560,52.19,76891.07,0.0,-1.0,0.0,4e-05]
[1779069058576,52.19,76893.53,0.0,-1.0,0.0,4e-05]
[1779069060590,52.19,76896.85,0.0,-1.0,0.0,4e-05]
[1779069062709,52.19,76897.35,0.0,-1.0,0.0,4e-05]
[1779069062771,52.19,76897.35,0.0,-1.0,0.0,4e-05]
[1779069062808,52.19,76897.35,0.0,-1.0,0.0,4e-05]
[1779069063640,52.19,76897.35,0.0,-1.0,0.0,4e-05]
[1779069063729,52.19,76898.61,0.0,-1.0,0.0,4e-05]
[1779069063807,52.19,76898.61,0.0,-1.0,0.0,4e-05]
[1779069064618,52.19,76899.94,0.0,-1.0,0.0,4e-05]
[1779069065625,52.19,76906.25,0.0,-1.0,0.0,4e-05]
[1779069066168,52.19,76906.25,0.0,-1.0,0.0,4e-05]
[1779069066185,52.19,76906.25,0.0,-1.0,0.0,4e-05]
[1779069066310,52.19,76906.25,0.0,-1.0,0.0,4e-05]
[1779069066632,52.19,76908.56,0.0,-1.0,0.0,4e-05]
[1779069067540,52.19,76908.56,0.0,-1.0,0.0,4e-05]
[1779069067570,52.19,76908.56,0.0,-1.0,0.0,4e-05]
[1779069067651,52.19,76908.56,0.0,-1.0,0.0,4e-05]
[1779069067639,52.19,76907.31,0.0,-1.0,0.0,4e-05]
[1779069067809,52.19,76907.31,0.0,-1.0,0.0,4e-05]
[1779069068646,52.19,76900.0,0.0,-1.0,0.0,4e-05]
[1779069069590,52.19,76900.0,0.0,-1.0,0.0,4e-05]
[1779069069653,52.19,76896.82,0.0,-1.0,0.0,4e-05]
[1779069069709,52.19,76896.82,0.0,-1.0,0.0,4e-05]
[1779069069809,52.19,76896.82,0.0,-1.0,0.0,4e-05]
[1779069070660,52.19,76893.84,0.0,-1.0,0.0,4e-05]
[1779069071811,52.19,76893.92,0.0,-1.0,0.0,4e-05]
[1779069071965,52.19,76893.92,0.0,-1.0,0.0,4e-05]
[1779069072059,52.19,76893.92,0.0,-1.0,0.0,4e-05]
[1779069072674,52.19,76896.82,0.0,-1.0,0.0,4e-05]
[1779069072839,52.19,76896.82,0.0,-1.0,0.0,4e-05]
[1779069072889,52.19,76896.82,0.0,-1.0,0.0,4e-05]
[1779069073074,52.19,76896.82,0.0,-1.0,0.0,4e-05]
[1779069073681,52.19,76899.26,0.0,-1.0,0.0,4e-05]
[1779069075628,52.19,76899.26,0.0,-1.0,0.0,4e-05]
[1779069075666,52.19,76901.71,0.0,-1.0,0.0,4e-05]
[1779069075740,52.19,76901.71,0.0,-1.0,0.0,4e-05]
[1779069075808,52.19,76901.71,0.0,-1.0,0.0,4e-05]
[1779069075911,52.19,76903.69,0.0,-1.0,0.0,4e-05]
[1779069077345,52.19,76903.69,0.0,-1.0,0.0,4e-05]
[1779069077424,52.19,76903.69,0.0,-1.0,0.0,4e-05]
[1779069077569,52.19,76903.69,0.0,-1.0,0.0,4e-05]
[1779069077655,52.19,76897.95,0.0,-1.0,0.0,4e-05]
[1779069077713,52.19,76886.96,0.0,-1.0,0.0,4e-05]
[1779069079011,52.19,76886.96,0.0,-1.0,0.0,4e-05]
[1779069079022,52.19,76886.96,0.0,-1.0,0.0,4e-05]
[1779069079058,52.19,76886.96,0.0,-1.0,0.0,4e-05]
[1779069079085,52.19,76886.24,0.0,-1.0,0.0,4e-05]
[1779069080628,52.19,76886.24,0.0,-1.0,0.0,4e-05]
[1779069080796,52.19,76887.37,0.0,-1.0,0.0,4e-05]
[1779069080808,52.19,76887.37,0.0,-1.0,0.0,4e-05]
[1779069080884,52.19,76891.34,0.0,-1.0,0.0,4e-05]
[1779069081742,52.19,76895.49,0.0,-1.0,0.0,4e-05]
[1779069082749,52.19,76898.47,0.0,-1.0,0.0,4e-05]
[1779069083704,52.19,76898.47,0.0,-1.0,0.0,4e-05]
[1779069083809,52.19,76898.47,0.0,-1.0,0.0,4e-05]
[1779069083824,52.19,76898.47,0.0,-1.0,0.0,4e-05]
[1779069084059,52.19,76898.47,0.0,-1.0,0.0,4e-05]
[1779069084160,52.19,76902.06,0.0,-1.0,0.0,4e-05]
[1779069086546,52.19,76901.59,0.0,-1.0,0.0,4e-05]
[1779069086560,52.19,76901.59,0.0,-1.0,0.0,4e-05]
[1779069086605,52.19,76901.59,0.0,-1.0,0.0,4e-05]
[1779069086815,52.19,76902.79,0.0,-1.0,0.0,4e-05]
[1779069086921,52.19,76905.1,0.0,-1.0,0.0,4e-05]
[1779069088117,52.19,76905.1,0.0,-1.0,0.0,4e-05]
[1779069088278,52.19,76905.1,0.0,-1.0,0.0,4e-05]
[1779069088308,52.19,76905.1,0.0,-1.0,0.0,4e-05]
[1779069088369,52.19,76909.21,0.0,-1.0,0.0,4e-05]
[1779069088792,52.19,76910.98,0.0,-1.0,0.0,4e-05]
[1779069089799,52.19,76912.77,0.0,-1.0,0.0,4e-05]
[1779069090806,52.19,76919.83,0.0,-1.0,0.0,4e-05]
[1779069091813,52.19,76922.72,0.0,-1.0,0.0,4e-05]
[1779069092735,52.19,76922.72,0.0,-1.0,0.0,4e-05]
[1779069092808,52.19,76922.72,0.0,-1.0,0.0,4e-05]
[1779069092888,52.19,76922.72,0.0,-1.0,0.0,4e-05]
[1779069093058,52.19,76922.72,0.0,-1.0,0.0,4e-05]
[1779069094863,52.19,76923.78,0.0,-1.0,0.0,4e-05]
[1779069094986,52.19,76923.78,0.0,-1.0,0.0,4e-05]
[1779069095058,52.19,76923.78,0.0,-1.0,0.0,4e-05]
[1779069095073,52.19,76924.0,0.0,-1.0,0.0,4e-05]
[1779069100876,52.19,76923.93,0.0,-1.0,0.0,4e-05]
[1779069101884,52.19,76921.65,0.0,-1.0,0.0,4e-05]
[1779069102890,52.19,76915.24,0.0,-1.0,0.0,4e-05]
[1779069103897,52.19,76907.64,0.0,-1.0,0.0,4e-05]
[1779069105146,52.19,76907.64,0.0,-1.0,0.0,4e-05]
[1779069105202,52.19,76907.64,0.0,-1.0,0.0,4e-05]
[1779069105315,52.19,76907.64,0.0,-1.0,0.0,4e-05]
[1779069105394,52.19,76907.64,0.0,-1.0,0.0,4e-05]
[1779069105403,52.19,76908.28,0.0,-1.0,0.0,4e-05]
[1779069105848,52.19,76908.28,0.0,-1.0,0.0,4e-05]
[1779069105940,52.19,76908.28,0.0,-1.0,0.0,4e-05]
[1779069106058,52.19,76908.28,0.0,-1.0,0.0,4e-05]
[1779069106160,52.19,76910.48,0.0,-1.0,0.0,4e-05]
[1779069108060,52.19,76911.54,0.0,-1.0,0.0,4e-05]
[1779069108100,52.19,76911.54,0.0,-1.0,0.0,4e-05]
[1779069110946,52.19,76908.79,0.0,-1.0,0.0,4e-05]
[1779069112058,52.19,76908.79,0.0,-1.0,0.0,4e-05]
[1779069112179,52.19,76908.79,0.0,-1.0,0.0,4e-05]
[1779069112269,52.19,76906.86,0.0,-1.0,0.0,4e-05]
[1779069113698,52.19,76906.86,0.0,-1.0,0.0,4e-05]
[1779069113808,52.19,76906.54,0.0,-1.0,0.0,4e-05]
[1779069113819,52.19,76906.54,0.0,-1.0,0.0,4e-05]
[1779069114712,52.19,76906.54,0.0,-1.0,0.0,4e-05]
[1779069113967,52.19,76902.48,0.0,-1.0,0.0,4e-05]
[1779069114807,52.19,76902.48,0.0,-1.0,0.0,4e-05]
[1779069114821,52.19,76902.48,0.0,-1.0,0.0,4e-05]
[1779069115057,52.19,76902.48,0.0,-1.0,0.0,4e-05]
[1779069115072,52.19,76900.57,0.0,-1.0,0.0,4e-05]
[1779069116063,52.19,76900.57,0.0,-1.0,0.0,4e-05]
[1779069116232,52.19,76900.57,0.0,-1.0,0.0,4e-05]
[1779069120066,52.19,76901.25,0.0,-1.0,0.0,4e-05]
[1779069120185,52.19,76901.25,0.0,-1.0,0.0,4e-05]
[1779069121425,52.19,76901.42,0.0,-1.0,0.0,4e-05]
[1779069121538,52.19,76901.42,0.0,-1.0,0.0,4e-05]
[1779069121562,52.19,76901.42,0.0,-1.0,0.0,4e-05]
[1779069121619,52.19,76901.13,0.0,-1.0,0.0,4e-05]
[1779069124058,52.19,76901.25,0.0,-1.0,0.0,4e-05]
[1779069124185,52.19,76901.25,0.0,-1.0,0.0,4e-05]
[1779069128059,52.19,76900.22,0.0,-1.0,0.0,4e-05]
[1779069128192,52.19,76900.22,0.0,-1.0,0.0,4e-05]
[1779069130064,52.19,76899.61,0.0,-1.0,0.0,4e-05]
[1779069130186,52.19,76899.61,0.0,-1.0,0.0,4e-05]
[1779069130279,52.19,76895.6,0.0,-1.0,0.0,4e-05]
[1779069131092,52.19,76888.88,0.0,-1.0,0.0,4e-05]
[1779069132099,52.19,76883.34,0.0,-1.0,0.0,3e-05]
[1779069133176,52.19,76883.34,0.0,-1.0,0.0,3e-05]
[1779069133317,52.19,76883.34,0.0,-1.0,0.0,3e-05]
[1779069133333,52.19,76883.34,0.0,-1.0,0.0,3e-05]
[1779069133559,52.19,76883.34,0.0,-1.0,0.0,3e-05]
[1779069133579,52.19,76883.34,0.0,-1.0,0.0,3e-05]
[1779069133808,52.19,76883.97,0.0,-1.0,0.0,3e-05]
[1779069133887,52.19,76883.97,0.0,-1.0,0.0,3e-05]
[1779069134113,52.19,76887.84,0.0,-1.0,0.0,3e-05]
[1779069135120,52.19,76896.02,0.0,-1.0,0.0,4e-05]
[1779069136059,52.19,76896.02,0.0,-1.0,0.0,4e-05]
[1779069136177,52.19,76896.02,0.0,-1.0,0.0,4e-05]
[1779069136212,52.19,76901.04,0.0,-1.0,0.0,4e-05]
[1779069137135,52.19,76898.43,0.0,-1.0,0.0,4e-05]
[1779069137752,52.19,76898.43,0.0,-1.0,0.0,4e-05]
[1779069137802,52.19,76898.43,0.0,-1.0,0.0,4e-05]
[1779069137808,52.19,76898.43,0.0,-1.0,0.0,4e-05]
[1779069138451,52.19,76898.43,0.0,-1.0,0.0,4e-05]
[1779069138460,52.19,76898.43,0.0,-1.0,0.0,4e-05]
[1779069138564,52.19,76898.43,0.0,-1.0,0.0,4e-05]
[1779069138578,52.19,76898.43,0.0,-1.0,0.0,4e-05]
[1779069138626,52.19,76892.44,0.0,-1.0,0.0,4e-05]
[1779069139148,52.19,76888.37,0.0,-1.0,0.0,3e-05]
[1779069140158,52.19,76886.48,0.0,-1.0,0.0,3e-05]
[1779069142058,52.19,76887.18,0.0,-1.0,0.0,3e-05]
[1779069142170,52.19,76887.18,0.0,-1.0,0.0,3e-05]
[1779069142757,52.19,76887.64,0.0,-1.0,0.0,3e-05]
[1779069142808,52.19,76887.64,0.0,-1.0,0.0,3e-05]
[1779069142821,52.19,76887.64,0.0,-1.0,0.0,3e-05]
[1779069143057,52.19,76887.64,0.0,-1.0,0.0,3e-05]
[1779069143176,52.19,76887.43,0.0,-1.0,0.0,3e-05]
[1779069144058,52.19,76887.43,0.0,-1.0,0.0,3e-05]
[1779069144183,52.19,76887.43,0.0,-1.0,0.0,3e-05]
[1779069144278,52.19,76884.57,0.0,-1.0,0.0,3e-05]
[1779069146061,52.19,76885.42,0.0,-1.0,0.0,3e-05]
[1779069146177,52.19,76885.42,0.0,-1.0,0.0,3e-05]
[1779069148065,52.19,76885.51,0.0,-1.0,0.0,3e-05]
[1779069148110,52.19,76885.51,0.0,-1.0,0.0,3e-05]
[1779069148211,52.19,76882.16,0.0,-1.0,0.0,3e-05]
[1779069149218,52.19,76877.47,0.0,-1.0,0.0,3e-05]
[1779069151424,52.19,76877.16,0.0,-1.0,0.0,3e-05]
[1779069151432,52.19,76877.16,0.0,-1.0,0.0,3e-05]
[1779069151515,52.19,76884.06,0.0,-1.0,0.0,3e-05]
[1779069152591,52.19,76884.06,0.0,-1.0,0.0,3e-05]
[1779069152720,52.19,76884.06,0.0,-1.0,0.0,3e-05]
[1779069152692,52.19,76887.95,0.0,-1.0,0.0,3e-05]
[1779069153246,52.19,76887.91,0.0,-1.0,0.0,3e-05]
[1779069154453,52.19,76887.91,0.0,-1.0,0.0,3e-05]
[1779069154551,52.19,76887.91,0.0,-1.0,0.0,3e-05]
[1779069155260,52.19,76892.08,0.0,-1.0,0.0,4e-05]
[1779069156566,52.19,76892.08,0.0,-1.0,0.0,4e-05]
[1779069156644,52.19,76892.08,0.0,-1.0,0.0,4e-05]
[1779069157176,52.19,76892.29,0.0,-1.0,0.0,4e-05]
[1779069157252,52.19,76892.29,0.0,-1.0,0.0,4e-05]
[1779069157321,52.19,76892.29,0.0,-1.0,0.0,4e-05]
[1779069157370,52.19,76893.63,0.0,-1.0,0.0,4e-05]
[1779069158281,52.19,76910.64,0.0,-1.0,0.0,4e-05]
[1779069159288,52.19,76924.73,0.0,-1.0,0.0,4e-05]
[1779069160295,52.19,76926.25,0.0,-1.0,0.0,4e-05]
[1779069161596,52.19,76924.32,0.0,-1.0,0.0,4e-05]
[1779069161880,52.19,76924.32,0.0,-1.0,0.0,4e-05]
[1779069162001,52.19,76924.32,0.0,-1.0,0.0,4e-05]
[1779069162309,52.19,76920.78,0.0,-1.0,0.0,4e-05]
[1779069163818,52.19,76920.45,0.0,-1.0,0.0,4e-05]
[1779069163845,52.19,76920.45,0.0,-1.0,0.0,4e-05]
[1779069163899,52.19,76920.45,0.0,-1.0,0.0,4e-05]
[1779069164058,52.19,76920.45,0.0,-1.0,0.0,4e-05]
[1779069164323,52.19,76917.69,0.0,-1.0,0.0,4e-05]
[1779069167810,52.19,76918.8,0.0,-1.0,0.0,4e-05]
[1779069167917,52.19,76918.8,0.0,-1.0,0.0,4e-05]
[1779069170077,52.19,76918.67,0.0,-1.0,0.0,4e-05]
[1779069170149,52.19,76918.67,0.0,-1.0,0.0,4e-05]
[1779069170308,52.19,76918.67,0.0,-1.0,0.0,4e-05]
[1779069170365,52.19,76920.76,0.0,-1.0,0.0,4e-05]
[1779069171220,52.19,76920.76,0.0,-1.0,0.0,4e-05]
[1779069171237,52.19,76920.76,0.0,-1.0,0.0,4e-05]
[1779069171308,52.19,76920.76,0.0,-1.0,0.0,4e-05]
[1779069171495,52.19,76920.76,0.0,-1.0,0.0,4e-05]
[1779069171498,52.19,76923.62,0.0,-1.0,0.0,4e-05]
[1779069173386,52.19,76919.76,0.0,-1.0,0.0,4e-05]
[1779069173807,52.19,76919.76,0.0,-1.0,0.0,4e-05]
[1779069173866,52.19,76919.76,0.0,-1.0,0.0,4e-05]
[1779069175808,52.19,76921.11,0.0,-1.0,0.0,4e-05]
[1779069175896,52.19,76921.11,0.0,-1.0,0.0,4e-05]
[1779069175948,52.19,76921.11,0.0,-1.0,0.0,4e-05]
[1779069176017,52.19,76921.11,0.0,-1.0,0.0,4e-05]
[1779069176058,52.19,76921.11,0.0,-1.0,0.0,4e-05]
[1779069176407,52.19,76924.62,0.0,-1.0,0.0,4e-05]
[1779069177019,52.19,76924.62,0.0,-1.0,0.0,4e-05]
[1779069177058,52.19,76924.62,0.0,-1.0,0.0,4e-05]
[1779069177164,52.19,76924.62,0.0,-1.0,0.0,4e-05]
[1779069177573,52.19,76924.62,0.0,-1.0,0.0,4e-05]
[1779069177721,52.19,76924.62,0.0,-1.0,0.0,4e-05]
[1779069177739,52.19,76928.32,0.0,-1.0,0.0,4e-05]
[1779069178421,52.19,76935.39,0.0,-1.0,0.0,4e-05]
[1779069179428,52.19,76940.12,0.0,-1.0,0.0,4e-05]
[1779069179808,52.19,76940.12,0.0,-1.0,0.0,4e-05]
[1779069179878,52.19,76940.12,0.0,-1.0,0.0,4e-05]
[1779069180200,52.19,76940.12,0.0,-1.0,0.0,4e-05]
[1779069180294,52.19,76940.12,0.0,-1.0,0.0,4e-05]
[1779069180308,52.19,76940.12,0.0,-1.0,0.0,4e-05]
[1779069180435,52.19,76940.37,0.0,-1.0,0.0,4e-05]
[1779069181444,52.19,76938.74,0.0,-1.0,0.0,4e-05]
[1779069181810,52.19,76938.74,0.0,-1.0,0.0,4e-05]
[1779069181893,52.19,76938.74,0.0,-1.0,0.0,4e-05]
[1779069183813,52.19,76939.48,0.0,-1.0,0.0,4e-05]
[1779069183949,52.19,76939.48,0.0,-1.0,0.0,4e-05]
[1779069185651,52.19,76940.13,0.0,-1.0,0.0,4e-05]
[1779069185770,52.19,76940.13,0.0,-1.0,0.0,4e-05]
[1779069185752,52.19,76940.45,0.0,-1.0,0.0,4e-05]
[1779069185811,52.19,76940.45,0.0,-1.0,0.0,4e-05]
[1779069186478,52.19,76939.33,0.0,-1.0,0.0,4e-05]
[1779069190506,52.19,76941.05,0.0,-1.0,0.0,4e-05]
[1779069192520,52.19,76939.46,0.0,-1.0,0.0,4e-05]
[1779069194037,52.19,76938.17,0.0,-1.0,0.0,4e-05]
[1779069194062,52.19,76938.17,0.0,-1.0,0.0,4e-05]
[1779069194072,52.19,76938.17,0.0,-1.0,0.0,4e-05]
[1779069194308,52.19,76938.17,0.0,-1.0,0.0,4e-05]
[1779069194534,52.19,76936.61,0.0,-1.0,0.0,4e-05]
[1779069195541,52.19,76938.99,0.0,-1.0,0.0,4e-05]
[1779069197555,52.19,76940.92,0.0,-1.0,0.0,4e-05]
[1779069199569,52.19,76943.49,0.0,-1.0,0.0,4e-05]
[1779069200237,52.19,76943.49,0.0,-1.0,0.0,4e-05]
[1779069200294,52.19,76943.49,0.0,-1.0,0.0,4e-05]
[1779069200310,52.19,76943.49,0.0,-1.0,0.0,4e-05]
[1779069200576,52.19,76943.71,0.0,-1.0,0.0,4e-05]
[1779069202558,52.19,76942.74,0.0,-1.0,0.0,4e-05]
[1779069202676,52.19,76942.74,0.0,-1.0,0.0,4e-05]
[1779069202807,52.19,76942.74,0.0,-1.0,0.0,4e-05]
[1779069202775,52.19,76931.91,0.0,-1.0,0.0,4e-05]
[1779069203597,52.19,76924.79,0.0,-1.0,0.0,4e-05]
[1779069204604,52.19,76923.13,0.0,-1.0,0.0,4e-05]
[1779069205611,52.19,76921.83,0.0,-1.0,0.0,4e-05]
[1779069210646,52.19,76922.52,0.0,-1.0,0.0,4e-05]
[1779069211653,52.19,76922.8,0.0,-1.0,0.0,4e-05]
[1779069216688,52.19,76926.97,0.0,-1.0,0.0,4e-05]
[1779069217695,52.19,76933.45,0.0,-1.0,0.0,4e-05]
[1779069218162,52.19,76933.45,0.0,-1.0,0.0,4e-05]
[1779069218272,52.19,76933.45,0.0,-1.0,0.0,4e-05]
[1779069218308,52.19,76933.45,0.0,-1.0,0.0,4e-05]
[1779069218702,52.19,76935.66,0.0,-1.0,0.0,4e-05]
[1779069219710,52.19,76941.15,0.0,-1.0,0.0,4e-05]
[1779069222731,52.19,76943.61,0.0,-1.0,0.0,4e-05]
[1779069223433,52.19,76943.61,0.0,-1.0,0.0,4e-05]
[1779069223553,52.19,76943.61,0.0,-1.0,0.0,4e-05]
[1779069223558,52.19,76943.61,0.0,-1.0,0.0,4e-05]
[1779069223738,52.19,76943.62,0.0,-1.0,0.0,4e-05]
[1779069225807,52.19,76942.95,0.0,-1.0,0.0,4e-05]
[1779069225924,52.19,76944.07,0.0,-1.0,0.0,4e-05]
[1779069226759,52.19,76944.59,0.0,-1.0,0.0,4e-05]
[1779069229807,52.19,76944.71,0.0,-1.0,0.0,4e-05]
[1779069229918,52.19,76945.11,0.0,-1.0,0.0,4e-05]
[1779069230787,52.19,76945.17,0.0,-1.0,0.0,4e-05]
[1779069231807,52.19,76945.17,0.0,-1.0,0.0,4e-05]
[1779069231940,52.19,76945.17,0.0,-1.0,0.0,4e-05]
[1779069232040,52.19,76945.17,0.0,-1.0,0.0,4e-05]
[1779069235808,52.19,76945.2,0.0,-1.0,0.0,4e-05]
[1779069235817,52.19,76945.2,0.0,-1.0,0.0,4e-05]
[1779069235822,52.19,76945.04,0.0,-1.0,0.0,4e-05]
[1779069237808,52.19,76945.19,0.0,-1.0,0.0,4e-05]
[1779069237836,52.19,76946.87,0.0,-1.0,0.0,4e-05]
[1779069237921,52.19,76946.87,0.0,-1.0,0.0,4e-05]
[1779069239850,52.19,76944.15,0.0,-1.0,0.0,4e-05]
[1779069241169,52.19,76944.15,0.0,-1.0,0.0,4e-05]
[1779069241201,52.19,76944.15,0.0,-1.0,0.0,4e-05]
[1779069241308,52.19,76944.15,0.0,-1.0,0.0,4e-05]
[1779069241382,52.19,76944.15,0.0,-1.0,0.0,4e-05]
[1779069241409,52.19,76942.82,0.0,-1.0,0.0,4e-05]
[1779069243808,52.19,76943.59,0.0,-1.0,0.0,4e-05]
[1779069243940,52.19,76944.1,0.0,-1.0,0.0,4e-05]
[1779069244040,52.19,76945.87,0.0,-1.0,0.0,4e-05]
[1779069244885,52.19,76943.37,0.0,-1.0,0.0,4e-05]
[1779069247808,52.19,76943.16,0.0,-1.0,0.0,4e-05]
[1779069247930,52.19,76942.96,0.0,-1.0,0.0,4e-05]
[1779069248011,52.19,76943.25,0.0,-1.0,0.0,4e-05]
[1779069249807,52.19,76943.25,0.0,-1.0,0.0,4e-05]
[1779069248913,52.19,76938.96,0.0,-1.0,0.0,4e-05]
[1779069249877,52.19,76938.96,0.0,-1.0,0.0,4e-05]
[1779069249920,52.19,76941.71,0.0,-1.0,0.0,4e-05]
[1779069251809,52.19,76941.71,0.0,-1.0,0.0,4e-05]
[1779069250927,52.19,76945.22,0.0,-1.0,0.0,4e-05]
[1779069251936,52.19,76945.22,0.0,-1.0,0.0,4e-05]
[1779069252694,52.19,76945.22,0.0,-1.0,0.0,4e-05]
[1779069252756,52.19,76945.22,0.0,-1.0,0.0,4e-05]
[1779069252824,52.19,76945.89,0.0,-1.0,0.0,4e-05]
[1779069252941,52.19,76948.79,0.0,-1.0,0.0,4e-05]
[1779069253948,52.19,76953.14,0.0,-1.0,0.0,4e-05]
[1779069255060,52.19,76953.14,0.0,-1.0,0.0,4e-05]
[1779069255180,52.19,76953.14,0.0,-1.0,0.0,4e-05]
[1779069255308,52.19,76953.14,0.0,-1.0,0.0,4e-05]
[1779069255431,52.19,76953.14,0.0,-1.0,0.0,4e-05]
[1779069255533,52.19,76952.17,0.0,-1.0,0.0,4e-05]
[1779069257036,52.19,76952.29,0.0,-1.0,0.0,4e-05]
[1779069257064,52.19,76952.29,0.0,-1.0,0.0,4e-05]
[1779069257128,52.19,76943.38,0.0,-1.0,0.0,4e-05]
[1779069257978,52.19,76936.56,0.0,-1.0,0.0,4e-05]
[1779069259809,52.19,76936.56,0.0,-1.0,0.0,4e-05]
[1779069259867,52.19,76936.56,0.0,-1.0,0.0,4e-05]
[1779069258985,52.19,76936.98,0.0,-1.0,0.0,4e-05]
[1779069259992,52.19,76936.47,0.0,-1.0,0.0,4e-05]
[1779069260999,52.19,76935.64,0.0,-1.0,0.0,4e-05]
[1779069262006,52.19,76938.78,0.0,-1.0,0.0,4e-05]
[1779069263807,52.19,76938.78,0.0,-1.0,0.0,4e-05]
[1779069263862,52.19,76938.78,0.0,-1.0,0.0,4e-05]
[1779069263013,52.19,76943.39,0.0,-1.0,0.0,4e-05]
[1779069264595,52.19,76944.22,0.0,-1.0,0.0,4e-05]
[1779069265027,52.19,76943.43,0.0,-1.0,0.0,4e-05]
[1779069266034,52.19,76944.63,0.0,-1.0,0.0,4e-05]
[1779069267330,52.19,76946.11,0.0,-1.0,0.0,4e-05]
[1779069270063,52.19,76944.6,0.0,-1.0,0.0,4e-05]
[1779069271069,52.19,76943.44,0.0,-1.0,0.0,4e-05]
[1779069272076,52.19,76945.3,0.0,-1.0,0.0,4e-05]
[1779069273083,52.19,76944.35,0.0,-1.0,0.0,4e-05]
[1779069274090,52.19,76945.39,0.0,-1.0,0.0,4e-05]
[1779069275099,52.19,76944.53,0.0,-1.0,0.0,4e-05]
[1779069279127,52.19,76943.25,0.0,-1.0,0.0,4e-05]
[1779069280134,52.19,76944.62,0.0,-1.0,0.0,4e-05]
[1779069284163,52.19,76946.93,0.0,-1.0,0.0,4e-05]
[1779069285169,52.19,76945.83,0.0,-1.0,0.0,4e-05]
[1779069288190,52.19,76944.96,0.0,-1.0,0.0,4e-05]
[1779069289197,52.19,76945.98,0.0,-1.0,0.0,4e-05]
[1779069290204,52.19,76945.2,0.0,-1.0,0.0,4e-05]
[1779069295239,52.19,76945.12,0.0,-1.0,0.0,4e-05]
[1779069298260,52.19,76943.1,0.0,-1.0,0.0,4e-05]
[1779069299267,52.19,76941.12,0.0,-1.0,0.0,4e-05]
[1779069303295,52.19,76943.76,0.0,-1.0,0.0,4e-05]
[1779069304302,52.19,76948.44,0.0,-1.0,0.0,4e-05]
[1779069305659,52.19,76950.37,0.0,-1.0,0.0,4e-05]
[1779069306316,52.19,76948.05,0.0,-1.0,0.0,4e-05]
[1779069310344,52.19,76945.4,0.0,-1.0,0.0,4e-05]
[1779069311351,52.19,76944.48,0.0,-1.0,0.0,4e-05]
[1779069316386,52.19,76944.29,0.0,-1.0,0.0,4e-05]
[1779069317393,52.19,76946.02,0.0,-1.0,0.0,4e-05]
[1779069319407,52.19,76943.85,0.0,-1.0,0.0,4e-05]
[1779069320414,52.19,76936.13,0.0,-1.0,0.0,4e-05]
[1779069321421,52.19,76933.17,0.0,-1.0,0.0,4e-05]
[1779069323435,52.19,76934.12,0.0,-1.0,0.0,4e-05]
[1779069327463,52.19,76934.98,0.0,-1.0,0.0,4e-05]
[1779069331491,52.19,76940.54,0.0,-1.0,0.0,4e-05]
[1779069332498,52.19,76943.73,0.0,-1.0,0.0,4e-05]
[1779069333505,52.19,76947.61,0.0,-1.0,0.0,4e-05]
[1779069338540,52.19,76948.07,0.0,-1.0,0.0,4e-05]
[1779069340554,52.19,76950.14,0.0,-1.0,0.0,4e-05]
[1779069342568,52.19,76963.27,0.0,-1.0,0.0,4e-05]
[1779069343807,52.19,76963.27,0.0,-1.0,0.0,4e-05]
[1779069343922,52.19,76963.27,0.0,-1.0,0.0,4e-05]
[1779069343814,52.19,76972.56,0.0,-1.0,0.0,4e-05]
[1779069344582,52.19,76974.16,0.0,-1.0,0.0,4e-05]
[1779069346596,52.19,76977.66,0.0,-1.0,0.0,4e-05]
[1779069347603,52.19,76979.09,0.0,-1.0,0.0,4e-05]
[1779069348610,52.19,76976.71,0.0,-1.0,0.0,4e-05]
[1779069349617,52.19,76979.36,0.0,-1.0,0.0,4e-05]
[1779069350624,52.19,76998.78,0.0,-1.0,0.0,4e-05]
[1779069351631,52.19,77004.92,0.0,-1.0,0.0,4e-05]
[1779069352638,52.19,77008.36,0.0,-1.0,0.0,4e-05]
[1779069353798,52.19,77008.36,0.0,-1.0,0.0,4e-05]
[1779069353891,52.19,77008.36,0.0,-1.0,0.0,4e-05]
[1779069353899,52.19,77006.15,0.0,-1.0,0.0,4e-05]
[1779069354652,52.19,77007.69,0.0,-1.0,0.0,4e-05]
[1779069355659,52.19,77009.24,0.0,-1.0,0.0,4e-05]
[1779069357673,52.19,77010.01,0.0,-1.0,0.0,4e-05]
[1779069359687,52.19,77008.72,0.0,-1.0,0.0,4e-05]
[1779069361701,52.19,77003.24,0.0,-1.0,0.0,4e-05]
[1779069362708,52.19,76991.49,0.0,-1.0,0.0,4e-05]
[1779069363716,52.19,76996.16,0.0,-1.0,0.0,4e-05]
[1779069364722,52.19,76998.02,0.0,-1.0,0.0,4e-05]
[1779069365729,52.19,77000.17,0.0,-1.0,0.0,4e-05]
[1779069366736,52.19,77006.13,0.0,-1.0,0.0,4e-05]
[1779069367743,52.19,77014.29,0.0,-1.0,0.0,4e-05]
[1779069368750,52.19,77016.2,0.0,-1.0,0.0,4e-05]
[1779069369759,52.19,77023.19,0.0,-1.0,0.0,5e-05]
[1779069370431,52.19,77023.19,0.0,-1.0,0.0,5e-05]
[1779069370566,52.19,77023.19,0.0,-1.0,0.0,5e-05]
[1779069370765,52.19,77032.23,0.0,-1.0,0.0,5e-05]
[1779069371773,52.19,77032.32,0.0,-1.0,0.0,5e-05]
[1779069372779,52.19,77030.64,0.0,-1.0,0.0,5e-05]
[1779069373786,52.19,77028.85,0.0,-1.0,0.0,5e-05]
[1779069374887,52.19,77028.85,0.0,-1.0,0.0,5e-05]
[1779069375022,52.19,77034.74,0.0,-1.0,0.0,5e-05]
[1779069375822,52.19,77034.74,0.0,-1.0,0.0,5e-05]
[1779069375852,52.19,77069.44,0.0,-1.0,0.0,5e-05]
[1779069377823,52.19,77070.29,0.0,-1.0,0.0,5e-05]
[1779069378629,52.19,77070.29,0.0,-1.0,0.0,5e-05]
[1779069378830,52.19,77069.94,0.0,-1.0,0.0,5e-05]
[1779069379718,52.19,77069.94,0.0,-1.0,0.0,5e-05]
[1779069379808,52.19,77069.94,0.0,-1.0,0.0,5e-05]
[1779069380810,52.19,77068.61,0.0,-1.0,0.0,5e-05]
[1779069380944,52.19,77068.61,0.0,-1.0,0.0,5e-05]
[1779069380844,52.19,77069.05,0.0,-1.0,0.0,5e-05]
[1779069381851,52.19,77064.87,0.0,-1.0,0.0,5e-05]
[1779069382858,52.19,77060.37,0.0,-1.0,0.0,5e-05]
[1779069383868,52.19,77058.02,0.0,-1.0,0.0,5e-05]
[1779069384874,52.19,77077.9,0.0,-1.0,0.0,5e-05]
[1779069385881,52.19,77083.86,0.0,-1.0,0.0,5e-05]
[1779069386888,52.19,77085.01,0.0,-1.0,0.0,5e-05]
[1779069387895,52.19,77085.47,0.0,-1.0,0.0,5e-05]
[1779069388902,52.19,77092.13,0.0,-1.0,0.0,5e-05]
[1779069389909,52.19,77095.78,0.0,-1.0,0.0,5e-05]
[1779069391923,52.19,77101.5,0.0,-1.0,0.0,5e-05]
[1779069393937,52.19,77098.22,0.0,-1.0,0.0,5e-05]
[1779069394944,52.19,77094.73,0.0,-1.0,0.0,5e-05]
[1779069398972,52.19,77088.83,0.0,-1.0,0.0,5e-05]
[1779069399979,52.19,77085.8,0.0,-1.0,0.0,5e-05]
[1779069401993,52.19,77088.71,0.0,-1.0,0.0,5e-05]
[1779069403000,52.19,77095.61,0.0,-1.0,0.0,5e-05]
[1779069404010,52.19,77100.39,0.0,-1.0,0.0,5e-05]
[1779069405015,52.19,77102.32,0.0,-1.0,0.0,5e-05]
[1779069405821,52.19,77102.32,0.0,-1.0,0.0,5e-05]
[1779069405965,52.19,77102.32,0.0,-1.0,0.0,5e-05]
[1779069406058,52.19,77102.32,0.0,-1.0,0.0,5e-05]
[1779069406564,52.19,77103.51,0.0,-1.0,0.0,5e-05]
[1779069406679,52.19,77103.51,0.0,-1.0,0.0,5e-05]
[1779069407029,52.19,77104.7,0.0,-1.0,0.0,5e-05]
[1779069410510,52.19,77104.36,0.0,-1.0,0.0,5e-05]
[1779069410560,52.19,77104.36,0.0,-1.0,0.0,5e-05]
[1779069410602,52.19,77104.36,0.0,-1.0,0.0,5e-05]
[1779069410807,52.19,77104.36,0.0,-1.0,0.0,5e-05]
[1779069413071,52.19,77111.85,0.0,-1.0,0.0,5e-05]
[1779069416332,52.19,77111.24,0.0,-1.0,0.0,5e-05]
[1779069416422,52.19,77111.24,0.0,-1.0,0.0,5e-05]
[1779069416563,52.19,77111.24,0.0,-1.0,0.0,5e-05]
[1779069417099,52.19,77108.77,0.0,-1.0,0.0,5e-05]
[1779069419764,52.19,77108.97,0.0,-1.0,0.0,5e-05]
[1779069419809,52.19,77108.97,0.0,-1.0,0.0,5e-05]
[1779069419826,52.19,77108.97,0.0,-1.0,0.0,5e-05]
[1779069420057,52.19,77108.97,0.0,-1.0,0.0,5e-05]
[1779069419834,52.19,77108.09,0.0,-1.0,0.0,5e-05]
[1779069421127,52.19,77104.85,0.0,-1.0,0.0,5e-05]
[1779069422523,52.19,77104.85,0.0,-1.0,0.0,5e-05]
[1779069422560,52.19,77104.85,0.0,-1.0,0.0,5e-05]
[1779069422653,52.19,77104.85,0.0,-1.0,0.0,5e-05]
[1779069422808,52.19,77104.85,0.0,-1.0,0.0,5e-05]
[1779069424268,52.19,77103.74,0.0,-1.0,0.0,5e-05]
[1779069424288,52.19,77103.74,0.0,-1.0,0.0,5e-05]
[1779069424308,52.19,77103.74,0.0,-1.0,0.0,5e-05]
[1779069424361,52.19,77102.54,0.0,-1.0,0.0,5e-05]
[1779069426162,52.19,77097.6,0.0,-1.0,0.0,5e-05]
[1779069427757,52.19,77097.6,0.0,-1.0,0.0,5e-05]
[1779069427811,52.19,77097.6,0.0,-1.0,0.0,5e-05]
[1779069427898,52.19,77097.6,0.0,-1.0,0.0,5e-05]
[1779069428059,52.19,77097.6,0.0,-1.0,0.0,5e-05]
[1779069428176,52.19,77102.96,0.0,-1.0,0.0,5e-05]
[1779069429546,52.19,77102.96,0.0,-1.0,0.0,5e-05]
[1779069429559,52.19,77102.96,0.0,-1.0,0.0,5e-05]
[1779069429673,52.19,77102.96,0.0,-1.0,0.0,5e-05]
[1779069429807,52.19,77102.96,0.0,-1.0,0.0,5e-05]
[1779069429875,52.19,77103.36,0.0,-1.0,0.0,5e-05]
[1779069431197,52.19,77107.19,0.0,-1.0,0.0,5e-05]
[1779069432676,52.19,77107.19,0.0,-1.0,0.0,5e-05]
[1779069432740,52.19,77107.19,0.0,-1.0,0.0,5e-05]
[1779069432810,52.19,77107.19,0.0,-1.0,0.0,5e-05]
[1779069435225,52.19,77114.99,0.0,-1.0,0.0,6e-05]
[1779069437940,52.19,77116.04,0.0,-1.0,0.0,6e-05]
[1779069438055,52.19,77116.04,0.0,-1.0,0.0,6e-05]
[1779069438308,52.19,77116.01,0.0,-1.0,0.0,6e-05]
[1779069441078,52.19,77117.7,0.0,-1.0,0.0,6e-05]
[1779069441201,52.19,77119.08,0.0,-1.0,0.0,6e-05]
[1779069441309,52.19,77119.08,0.0,-1.0,0.0,6e-05]
[1779069441375,52.19,77121.24,0.0,-1.0,0.0,6e-05]
[1779069443616,52.19,77119.12,0.0,-1.0,0.0,6e-05]
[1779069446402,52.19,77120.7,0.0,-1.0,0.0,6e-05]
[1779069446539,52.19,77120.7,0.0,-1.0,0.0,6e-05]
[1779069446565,52.19,77120.7,0.0,-1.0,0.0,6e-05]
[1779069447812,52.19,77121.77,0.0,-1.0,0.0,6e-05]
[1779069447933,52.19,77121.77,0.0,-1.0,0.0,6e-05]
[1779069448058,52.19,77121.77,0.0,-1.0,0.0,6e-05]
[1779069448027,52.19,77121.96,0.0,-1.0,0.0,6e-05]
[1779069450332,52.19,77119.82,0.0,-1.0,0.0,6e-05]
[1779069453353,52.19,77119.73,0.0,-1.0,0.0,6e-05]
[1779069454507,52.19,77119.73,0.0,-1.0,0.0,6e-05]
[1779069454565,52.19,77119.73,0.0,-1.0,0.0,6e-05]
[1779069454646,52.19,77119.73,0.0,-1.0,0.0,6e-05]
[1779069454809,52.19,77119.73,0.0,-1.0,0.0,6e-05]
[1779069457576,52.19,77120.44,0.0,-1.0,0.0,6e-05]
[1779069457693,52.19,77120.44,0.0,-1.0,0.0,6e-05]
[1779069457809,52.19,77120.44,0.0,-1.0,0.0,6e-05]
[1779069457860,52.19,77119.93,0.0,-1.0,0.0,6e-05]
[1779069459276,52.19,77119.73,0.0,-1.0,0.0,6e-05]
[1779069459308,52.19,77119.73,0.0,-1.0,0.0,6e-05]
[1779069459392,52.19,77119.73,0.0,-1.0,0.0,6e-05]
[1779069459559,52.19,77119.73,0.0,-1.0,0.0,6e-05]
[1779069463423,52.19,77110.83,0.0,-1.0,0.0,5e-05]
[1779069464554,52.19,77110.83,0.0,-1.0,0.0,5e-05]
[1779069464697,52.19,77110.83,0.0,-1.0,0.0,5e-05]
[1779069464807,52.19,77110.83,0.0,-1.0,0.0,5e-05]
[1779069464908,52.19,77106.13,0.0,-1.0,0.0,5e-05]
[1779069465437,52.19,77101.04,0.0,-1.0,0.0,5e-05]
[1779069468112,52.19,77099.7,0.0,-1.0,0.0,5e-05]
[1779069468185,52.19,77100.47,0.0,-1.0,0.0,5e-05]
[1779069468308,52.19,77100.47,0.0,-1.0,0.0,5e-05]
[1779069468587,52.19,77100.47,0.0,-1.0,0.0,5e-05]
[1779069468705,52.19,77100.47,0.0,-1.0,0.0,5e-05]
[1779069468808,52.19,77100.47,0.0,-1.0,0.0,5e-05]
[1779069468873,52.19,77100.82,0.0,-1.0,0.0,5e-05]
[1779069474500,52.19,77098.26,0.0,-1.0,0.0,5e-05]
[1779069475507,52.19,77095.08,0.0,-1.0,0.0,5e-05]
[1779069476855,52.19,77095.08,0.0,-1.0,0.0,5e-05]
[1779069476922,52.19,77095.08,0.0,-1.0,0.0,5e-05]
[1779069477070,52.19,77095.08,0.0,-1.0,0.0,5e-05]
[1779069478745,52.19,77096.11,0.0,-1.0,0.0,5e-05]
[1779069478808,52.19,77096.11,0.0,-1.0,0.0,5e-05]
[1779069478808,52.19,77096.11,0.0,-1.0,0.0,5e-05]
[1779069479060,52.19,77096.11,0.0,-1.0,0.0,5e-05]
[1779069478906,52.19,77097.41,0.0,-1.0,0.0,5e-05]
[1779069481549,52.19,77093.9,0.0,-1.0,0.0,5e-05]
[1779069482520,52.19,77093.9,0.0,-1.0,0.0,5e-05]
[1779069482535,52.19,77093.9,0.0,-1.0,0.0,5e-05]
[1779069482561,52.19,77093.9,0.0,-1.0,0.0,5e-05]
[1779069482621,52.19,77092.22,0.0,-1.0,0.0,5e-05]
[1779069484570,52.19,77088.77,0.0,-1.0,0.0,5e-05]
[1779069485540,52.19,77088.77,0.0,-1.0,0.0,5e-05]
[1779069485560,52.19,77088.77,0.0,-1.0,0.0,5e-05]
[1779069485571,52.19,77088.77,0.0,-1.0,0.0,5e-05]
[1779069485808,52.19,77088.77,0.0,-1.0,0.0,5e-05]
[1779069485885,52.19,77087.24,0.0,-1.0,0.0,5e-05]
[1779069488603,52.19,77083.35,0.0,-1.0,0.0,5e-05]
[1779069490618,52.19,77082.06,0.0,-1.0,0.0,5e-05]
[1779069490683,52.19,77082.06,0.0,-1.0,0.0,5e-05]
[1779069490808,52.19,77082.06,0.0,-1.0,0.0,5e-05]
[1779069490814,52.19,77082.06,0.0,-1.0,0.0,5e-05]
[1779069492631,52.19,77079.86,0.0,-1.0,0.0,5e-05]
[1779069493527,52.19,77079.86,0.0,-1.0,0.0,5e-05]
[1779069493559,52.19,77079.86,0.0,-1.0,0.0,5e-05]
[1779069493595,52.19,77079.86,0.0,-1.0,0.0,5e-05]
[1779069493809,52.19,77079.86,0.0,-1.0,0.0,5e-05]
[1779069493838,52.19,77079.09,0.0,-1.0,0.0,5e-05]
[1779069494560,52.19,77079.09,0.0,-1.0,0.0,5e-05]
[1779069494669,52.19,77079.09,0.0,-1.0,0.0,5e-05]
[1779069496565,52.19,77079.24,0.0,-1.0,0.0,5e-05]
[1779069496681,52.19,77079.24,0.0,-1.0,0.0,5e-05]
[1779069499680,52.19,77080.95,0.0,-1.0,0.0,5e-05]
[1779069500561,52.19,77080.95,0.0,-1.0,0.0,5e-05]
[1779069500680,52.19,77080.95,0.0,-1.0,0.0,5e-05]
[1779069502572,52.19,77081.16,0.0,-1.0,0.0,5e-05]
[1779069502694,52.19,77081.16,0.0,-1.0,0.0,5e-05]
[1779069505050,52.19,77080.89,0.0,-1.0,0.0,5e-05]
[1779069505058,52.19,77080.89,0.0,-1.0,0.0,5e-05]
[1779069505151,52.19,77081.19,0.0,-1.0,0.0,5e-05]
[1779069505206,52.19,77081.19,0.0,-1.0,0.0,5e-05]
[1779069505308,52.19,77081.19,0.0,-1.0,0.0,5e-05]
[1779069505725,52.19,77081.29,0.0,-1.0,0.0,5e-05]
[1779069506562,52.19,77081.29,0.0,-1.0,0.0,5e-05]
[1779069506640,52.19,77081.29,0.0,-1.0,0.0,5e-05]
[1779069510563,52.19,77083.09,0.0,-1.0,0.0,5e-05]
[1779069510726,52.19,77083.09,0.0,-1.0,0.0,5e-05]
[1779069512562,52.19,77080.65,0.0,-1.0,0.0,5e-05]
[1779069512679,52.19,77080.65,0.0,-1.0,0.0,5e-05]
[1779069512774,52.19,77077.36,0.0,-1.0,0.0,5e-05]
[1779069513781,52.19,77081.82,0.0,-1.0,0.0,5e-05]
[1779069514570,52.19,77081.82,0.0,-1.0,0.0,5e-05]
[1779069514631,52.19,77081.82,0.0,-1.0,0.0,5e-05]
[1779069514788,52.19,77086.33,0.0,-1.0,0.0,5e-05]
[1779069515845,52.19,77086.33,0.0,-1.0,0.0,5e-05]
[1779069515977,52.19,77086.33,0.0,-1.0,0.0,5e-05]
[1779069516063,52.19,77086.33,0.0,-1.0,0.0,5e-05]
[1779069516079,52.19,77085.49,0.0,-1.0,0.0,5e-05]
[1779069518562,52.19,77085.3,0.0,-1.0,0.0,5e-05]
[1779069518680,52.19,77085.3,0.0,-1.0,0.0,5e-05]
[1779069519823,52.19,77088.03,0.0,-1.0,0.0,5e-05]
[1779069520562,52.19,77088.03,0.0,-1.0,0.0,5e-05]
[1779069520683,52.19,77088.03,0.0,-1.0,0.0,5e-05]
[1779069522562,52.19,77088.61,0.0,-1.0,0.0,5e-05]
[1779069522699,52.19,77088.61,0.0,-1.0,0.0,5e-05]
[1779069526561,52.19,77088.82,0.0,-1.0,0.0,5e-05]
[1779069526707,52.19,77088.82,0.0,-1.0,0.0,5e-05]
[1779069526772,52.19,77088.82,0.0,-1.0,0.0,5e-05]
[1779069526808,52.19,77088.82,0.0,-1.0,0.0,5e-05]
[1779069526900,52.19,77088.82,0.0,-1.0,0.0,5e-05]
[1779069527058,52.19,77088.82,0.0,-1.0,0.0,5e-05]
[1779069527134,52.19,77088.2,0.0,-1.0,0.0,5e-05]
[1779069528563,52.19,77086.93,0.0,-1.0,0.0,5e-05]
[1779069528703,52.19,77086.93,0.0,-1.0,0.0,5e-05]
[1779069532568,52.19,77087.09,0.0,-1.0,0.0,5e-05]
[1779069532686,52.19,77087.09,0.0,-1.0,0.0,5e-05]
[1779069533921,52.19,77090.74,0.0,-1.0,0.0,5e-05]
[1779069534928,52.19,77094.93,0.0,-1.0,0.0,5e-05]
[1779069535253,52.19,77094.93,0.0,-1.0,0.0,5e-05]
[1779069535308,52.19,77094.93,0.0,-1.0,0.0,5e-05]
[1779069535369,52.19,77094.93,0.0,-1.0,0.0,5e-05]
[1779069535935,52.19,77091.7,0.0,-1.0,0.0,5e-05]
[1779069536942,52.19,77087.58,0.0,-1.0,0.0,5e-05]
[1779069537648,52.19,77087.58,0.0,-1.0,0.0,5e-05]
[1779069537806,52.19,77087.58,0.0,-1.0,0.0,5e-05]
[1779069538057,52.19,77087.58,0.0,-1.0,0.0,5e-05]
[1779069538158,52.19,77084.18,0.0,-1.0,0.0,5e-05]
[1779069538232,52.19,77084.18,0.0,-1.0,0.0,5e-05]
[1779069538301,52.19,77084.18,0.0,-1.0,0.0,5e-05]
[1779069538307,52.19,77084.18,0.0,-1.0,0.0,5e-05]
[1779069538434,52.19,77084.18,0.0,-1.0,0.0,5e-05]
[1779069540562,52.19,77082.74,0.0,-1.0,0.0,5e-05]
[1779069540716,52.19,77082.74,0.0,-1.0,0.0,5e-05]
[1779069542565,52.19,77080.95,0.0,-1.0,0.0,5e-05]
[1779069542782,52.19,77080.95,0.0,-1.0,0.0,5e-05]
[1779069543638,52.19,77080.7,0.0,-1.0,0.0,5e-05]
[1779069543699,52.19,77080.7,0.0,-1.0,0.0,5e-05]
[1779069543808,52.19,77080.7,0.0,-1.0,0.0,5e-05]
[1779069543991,52.19,77080.41,0.0,-1.0,0.0,5e-05]
[1779069545550,52.19,77080.67,0.0,-1.0,0.0,5e-05]
[1779069545563,52.19,77080.67,0.0,-1.0,0.0,5e-05]
[1779069545651,52.19,77080.67,0.0,-1.0,0.0,5e-05]
[1779069546005,52.19,77085.09,0.0,-1.0,0.0,5e-05]
[1779069548020,52.19,77087.52,0.0,-1.0,0.0,5e-05]
[1779069548460,52.19,77087.52,0.0,-1.0,0.0,5e-05]
[1779069548543,52.19,77087.52,0.0,-1.0,0.0,5e-05]
[1779069548563,52.19,77087.52,0.0,-1.0,0.0,5e-05]
[1779069548707,52.19,77087.52,0.0,-1.0,0.0,5e-05]
[1779069548861,52.19,77087.52,0.0,-1.0,0.0,5e-05]
[1779069548869,52.19,77087.52,0.0,-1.0,0.0,5e-05]
[1779069549057,52.19,77087.52,0.0,-1.0,0.0,5e-05]
[1779069549142,52.19,77090.8,0.0,-1.0,0.0,5e-05]
[1779069550564,52.19,77091.4,0.0,-1.0,0.0,5e-05]
[1779069550718,52.19,77091.4,0.0,-1.0,0.0,5e-05]
[1779069554561,52.19,77091.6,0.0,-1.0,0.0,5e-05]
[1779069554711,52.19,77091.6,0.0,-1.0,0.0,5e-05]
[1779069557083,52.19,77089.69,0.0,-1.0,0.0,5e-05]
[1779069557612,52.19,77089.69,0.0,-1.0,0.0,5e-05]
[1779069557702,52.19,77089.69,0.0,-1.0,0.0,5e-05]
[1779069557808,52.19,77089.69,0.0,-1.0,0.0,5e-05]
[1779069557980,52.19,77089.69,0.0,-1.0,0.0,5e-05]
[1779069559996,52.19,77090.96,0.0,-1.0,0.0,5e-05]
[1779069560057,52.19,77090.96,0.0,-1.0,0.0,5e-05]
[1779069560108,52.19,77090.96,0.0,-1.0,0.0,5e-05]
[1779069560201,52.19,77089.68,0.0,-1.0,0.0,5e-05]
[1779069560308,52.19,77089.68,0.0,-1.0,0.0,5e-05]
[1779069560560,52.19,77089.68,0.0,-1.0,0.0,5e-05]
[1779069560701,52.19,77089.68,0.0,-1.0,0.0,5e-05]
[1779069562561,52.19,77088.66,0.0,-1.0,0.0,5e-05]
[1779069562699,52.19,77088.66,0.0,-1.0,0.0,5e-05]
[1779069566147,52.19,77084.82,0.0,-1.0,0.0,5e-05]
[1779069566416,52.19,77084.82,0.0,-1.0,0.0,5e-05]
[1779069566496,52.19,77084.82,0.0,-1.0,0.0,5e-05]
[1779069566559,52.19,77084.82,0.0,-1.0,0.0,5e-05]
[1779069566655,52.19,77084.82,0.0,-1.0,0.0,5e-05]
[1779069567154,52.19,77084.44,0.0,-1.0,0.0,5e-05]
[1779069569168,52.19,77082.74,0.0,-1.0,0.0,5e-05]
[1779069570562,52.19,77082.24,0.0,-1.0,0.0,5e-05]
[1779069570698,52.19,77082.24,0.0,-1.0,0.0,5e-05]
[1779069572189,52.19,77077.85,0.0,-1.0,0.0,5e-05]
[1779069572560,52.19,77077.85,0.0,-1.0,0.0,5e-05]
[1779069572585,52.19,77077.85,0.0,-1.0,0.0,5e-05]
[1779069572650,52.19,77077.85,0.0,-1.0,0.0,5e-05]
[1779069572809,52.19,77077.85,0.0,-1.0,0.0,5e-05]
[1779069573196,52.19,77077.99,0.0,-1.0,0.0,5e-05]
[1779069578974,52.19,77077.88,0.0,-1.0,0.0,5e-05]
[1779069580245,52.19,77073.78,0.0,-1.0,0.0,5e-05]
[1779069581252,52.19,77070.25,0.0,-1.0,0.0,5e-05]
[1779069582935,52.19,77070.25,0.0,-1.0,0.0,5e-05]
[1779069583050,52.19,77070.25,0.0,-1.0,0.0,5e-05]
[1779069583058,52.19,77070.25,0.0,-1.0,0.0,5e-05]
[1779069583090,52.19,77070.13,0.0,-1.0,0.0,5e-05]
[1779069588781,52.19,77069.28,0.0,-1.0,0.0,5e-05]
[1779069588807,52.19,77069.28,0.0,-1.0,0.0,5e-05]
[1779069588923,52.19,77069.28,0.0,-1.0,0.0,5e-05]
[1779069589057,52.19,77069.28,0.0,-1.0,0.0,5e-05]
[1779069589158,52.19,77070.01,0.0,-1.0,0.0,5e-05]
[1779069592333,52.19,77067.85,0.0,-1.0,0.0,5e-05]
[1779069593340,52.19,77072.36,0.0,-1.0,0.0,5e-05]
[1779069594397,52.19,77072.36,0.0,-1.0,0.0,5e-05]
[1779069594479,52.19,77072.36,0.0,-1.0,0.0,5e-05]
[1779069594559,52.19,77072.36,0.0,-1.0,0.0,5e-05]
[1779069594660,52.19,77073.5,0.0,-1.0,0.0,5e-05]
[1779069599383,52.19,77074.97,0.0,-1.0,0.0,5e-05]
[1779069600899,52.19,77074.97,0.0,-1.0,0.0,5e-05]
[1779069600920,52.19,77074.97,0.0,-1.0,0.0,5e-05]
[1779069601066,52.19,77074.97,0.0,-1.0,0.0,5e-05]
[1779069601147,52.19,77075.86,0.0,-1.0,0.0,5e-05]
[1779069601400,52.19,77080.83,0.0,-1.0,0.0,5e-05]
[1779069602405,52.19,77077.99,0.0,-1.0,0.0,5e-05]
[1779069603807,52.19,77077.99,0.0,-1.0,0.0,5e-05]
[1779069603893,52.19,77077.99,0.0,-1.0,0.0,5e-05]
[1779069604058,52.19,77077.99,0.0,-1.0,0.0,5e-05]
[1779069604159,52.19,77073.62,0.0,-1.0,0.0,5e-05]
[1779069606434,52.19,77071.87,0.0,-1.0,0.0,5e-05]
[1779069608621,52.19,77071.31,0.0,-1.0,0.0,5e-05]
[1779069608687,52.19,77071.31,0.0,-1.0,0.0,5e-05]
[1779069608807,52.19,77071.31,0.0,-1.0,0.0,5e-05]
[1779069608865,52.19,77070.48,0.0,-1.0,0.0,5e-05]
[1779069609455,52.19,77069.07,0.0,-1.0,0.0,5e-05]
[1779069610462,52.19,77066.12,0.0,-1.0,0.0,5e-05]
[1779069614639,52.19,77066.58,0.0,-1.0,0.0,5e-05]
[1779069614714,52.19,77066.58,0.0,-1.0,0.0,5e-05]
[1779069614809,52.19,77066.58,0.0,-1.0,0.0,5e-05]
[1779069614910,52.19,77068.19,0.0,-1.0,0.0,5e-05]
[1779069616507,52.19,77065.34,0.0,-1.0,0.0,5e-05]
[1779069617517,52.19,77061.27,0.0,-1.0,0.0,5e-05]
[1779069618965,52.19,77061.27,0.0,-1.0,0.0,5e-05]
[1779069619061,52.19,77061.27,0.0,-1.0,0.0,5e-05]
[1779069619130,52.19,77061.27,0.0,-1.0,0.0,5e-05]
[1779069619162,52.19,77056.26,0.0,-1.0,0.0,5e-05]
[1779069619529,52.19,77059.41,0.0,-1.0,0.0,5e-05]
[1779069621196,52.19,77059.41,0.0,-1.0,0.0,5e-05]
[1779069620536,52.19,77064.97,0.0,-1.0,0.0,5e-05]
[1779069621310,52.19,77064.97,0.0,-1.0,0.0,5e-05]
[1779069621318,52.19,77064.97,0.0,-1.0,0.0,5e-05]
[1779069621543,52.19,77067.61,0.0,-1.0,0.0,5e-05]
[1779069622550,52.19,77070.21,0.0,-1.0,0.0,5e-05]
[1779069624559,52.19,77069.98,0.0,-1.0,0.0,5e-05]
[1779069624673,52.19,77069.98,0.0,-1.0,0.0,5e-05]
[1779069624772,52.19,77070.32,0.0,-1.0,0.0,5e-05]
[1779069626561,52.19,77069.42,0.0,-1.0,0.0,5e-05]
[1779069626633,52.19,77069.42,0.0,-1.0,0.0,5e-05]
[1779069627126,52.19,77068.61,0.0,-1.0,0.0,5e-05]
[1779069628592,52.19,77066.4,0.0,-1.0,0.0,5e-05]
[1779069629599,52.19,77064.26,0.0,-1.0,0.0,5e-05]
[1779069630560,52.19,77064.26,0.0,-1.0,0.0,5e-05]
[1779069630694,52.19,77064.26,0.0,-1.0,0.0,5e-05]
[1779069630783,52.19,77063.66,0.0,-1.0,0.0,5e-05]
[1779069632561,52.19,77062.32,0.0,-1.0,0.0,5e-05]
[1779069632569,52.19,77062.32,0.0,-1.0,0.0,5e-05]
[1779069632620,52.19,77061.21,0.0,-1.0,0.0,5e-05]
[1779069634635,52.19,77059.03,0.0,-1.0,0.0,5e-05]
[1779069635642,52.19,77057.65,0.0,-1.0,0.0,5e-05]
[1779069636561,52.19,77057.65,0.0,-1.0,0.0,5e-05]
[1779069636739,52.19,77057.65,0.0,-1.0,0.0,5e-05]
[1779069636833,52.19,77057.93,0.0,-1.0,0.0,5e-05]
[1779069637656,52.19,77056.82,0.0,-1.0,0.0,5e-05]
[1779069640020,52.19,77056.31,0.0,-1.0,0.0,5e-05]
[1779069640058,52.19,77056.31,0.0,-1.0,0.0,5e-05]
[1779069640136,52.19,77056.31,0.0,-1.0,0.0,5e-05]
[1779069640236,52.19,77060.83,0.0,-1.0,0.0,5e-05]
[1779069640677,52.19,77063.04,0.0,-1.0,0.0,5e-05]
[1779069641684,52.19,77065.22,0.0,-1.0,0.0,5e-05]
[1779069642562,52.19,77065.22,0.0,-1.0,0.0,5e-05]
[1779069642694,52.19,77065.22,0.0,-1.0,0.0,5e-05]
[1779069642787,52.19,77065.52,0.0,-1.0,0.0,5e-05]
[1779069644705,52.19,77066.65,0.0,-1.0,0.0,5e-05]
[1779069646560,52.19,77067.08,0.0,-1.0,0.0,5e-05]
[1779069646680,52.19,77067.08,0.0,-1.0,0.0,5e-05]
[1779069646719,52.19,77062.0,0.0,-1.0,0.0,5e-05]
[1779069647726,52.19,77058.43,0.0,-1.0,0.0,5e-05]
[1779069648572,52.19,77058.43,0.0,-1.0,0.0,5e-05]
[1779069648697,52.19,77058.43,0.0,-1.0,0.0,5e-05]
[1779069648733,52.19,77057.06,0.0,-1.0,0.0,5e-05]
[1779069649741,52.19,77055.98,0.0,-1.0,0.0,5e-05]
[1779069651156,52.19,77055.98,0.0,-1.0,0.0,5e-05]
[1779069651309,52.19,77055.98,0.0,-1.0,0.0,5e-05]
[1779069651235,52.19,77048.5,0.0,-1.0,0.0,5e-05]
[1779069651756,52.19,77046.54,0.0,-1.0,0.0,5e-05]
[1779069652716,52.19,77046.54,0.0,-1.0,0.0,5e-05]
[1779069652932,52.19,77046.54,0.0,-1.0,0.0,5e-05]
[1779069652957,52.19,77043.56,0.0,-1.0,0.0,5e-05]
[1779069653771,52.19,77040.58,0.0,-1.0,0.0,5e-05]
[1779069654760,52.19,77040.58,0.0,-1.0,0.0,5e-05]
[1779069655785,52.19,77037.06,0.0,-1.0,0.0,5e-05]
[1779069656561,52.19,77037.06,0.0,-1.0,0.0,5e-05]
[1779069656657,52.19,77037.06,0.0,-1.0,0.0,5e-05]
[1779069656792,52.19,77035.76,0.0,-1.0,0.0,5e-05]
[1779069658560,52.19,77035.11,0.0,-1.0,0.0,5e-05]
[1779069658669,52.19,77035.11,0.0,-1.0,0.0,5e-05]
[1779069658806,52.19,77034.37,0.0,-1.0,0.0,4e-05]
[1779069660559,52.19,77034.04,0.0,-1.0,0.0,4e-05]
[1779069660673,52.19,77034.04,0.0,-1.0,0.0,4e-05]
[1779069660820,52.19,77033.43,0.0,-1.0,0.0,4e-05]
[1779069661828,52.19,77032.11,0.0,-1.0,0.0,4e-05]
[1779069662835,52.19,77034.22,0.0,-1.0,0.0,4e-05]
[1779069665321,52.19,77035.17,0.0,-1.0,0.0,5e-05]
[1779069665967,52.19,77037.99,0.0,-1.0,0.0,5e-05]
[1779069666863,52.19,77031.4,0.0,-1.0,0.0,4e-05]
[1779069667870,52.19,77022.86,0.0,-1.0,0.0,4e-05]
[1779069668878,52.19,77022.95,0.0,-1.0,0.0,4e-05]
[1779069672906,52.19,77019.67,0.0,-1.0,0.0,4e-05]
[1779069673913,52.19,77017.76,0.0,-1.0,0.0,4e-05]
[1779069674920,52.19,77019.13,0.0,-1.0,0.0,4e-05]
[1779069676934,52.19,77026.68,0.0,-1.0,0.0,4e-05]
[1779069677941,52.19,77040.4,0.0,-1.0,0.0,5e-05]
[1779069678948,52.19,77046.18,0.0,-1.0,0.0,5e-05]
[1779069679955,52.19,77047.3,0.0,-1.0,0.0,5e-05]
[1779069680962,52.19,77044.97,0.0,-1.0,0.0,5e-05]
[1779069681969,52.19,77041.98,0.0,-1.0,0.0,5e-05]
[1779069682976,52.19,77040.28,0.0,-1.0,0.0,5e-05]
[1779069683985,52.19,77038.41,0.0,-1.0,0.0,5e-05]
[1779069684990,52.19,77037.29,0.0,-1.0,0.0,5e-05]
[1779069688076,52.19,77035.81,0.0,-1.0,0.0,5e-05]
[1779069689021,52.19,77032.22,0.0,-1.0,0.0,4e-05]
[1779069690028,52.19,77030.2,0.0,-1.0,0.0,4e-05]
[1779069693049,52.19,77028.39,0.0,-1.0,0.0,4e-05]
[1779069696073,52.19,77027.02,0.0,-1.0,0.0,4e-05]
[1779069700101,52.19,77025.09,0.0,-1.0,0.0,4e-05]
[1779069701108,52.19,77026.57,0.0,-1.0,0.0,4e-05]
[1779069702115,52.19,77031.26,0.0,-1.0,0.0,4e-05]
[1779069703122,52.19,77034.21,0.0,-1.0,0.0,4e-05]
[1779069705136,52.19,77036.02,0.0,-1.0,0.0,4e-05]
[1779069706143,52.19,77040.99,0.0,-1.0,0.0,5e-05]
[1779069708158,52.19,77040.52,0.0,-1.0,0.0,5e-05]
[1779069709165,52.19,77042.31,0.0,-1.0,0.0,5e-05]
[1779069710172,52.19,77041.36,0.0,-1.0,0.0,5e-05]
[1779069713193,52.19,77042.3,0.0,-1.0,0.0,5e-05]
[1779069715208,52.19,77041.53,0.0,-1.0,0.0,5e-05]
[1779069720243,52.19,77040.89,0.0,-1.0,0.0,5e-05]
[1779069722257,52.19,77042.14,0.0,-1.0,0.0,5e-05]
[1779069723264,52.19,77048.09,0.0,-1.0,0.0,5e-05]
[1779069724271,52.19,77050.83,0.0,-1.0,0.0,5e-05]
[1779069724558,52.19,77050.83,0.0,-1.0,0.0,5e-05]
[1779069724706,52.19,77050.83,0.0,-1.0,0.0,5e-05]
[1779069725278,52.19,77052.98,0.0,-1.0,0.0,5e-05]
[1779069726285,52.19,77058.04,0.0,-1.0,0.0,5e-05]
[1779069728299,52.19,77056.58,0.0,-1.0,0.0,5e-05]
[1779069730812,52.19,77057.08,0.0,-1.0,0.0,5e-05]
[1779069730990,52.19,77057.08,0.0,-1.0,0.0,5e-05]
[1779069731320,52.19,77051.06,0.0,-1.0,0.0,5e-05]
[1779069732327,52.19,77045.08,0.0,-1.0,0.0,5e-05]
[1779069733334,52.19,77046.02,0.0,-1.0,0.0,5e-05]
[1779069734341,52.19,77046.88,0.0,-1.0,0.0,5e-05]
[1779069735348,52.19,77052.01,0.0,-1.0,0.0,5e-05]
[1779069736355,52.19,77055.4,0.0,-1.0,0.0,5e-05]
[1779069741390,52.19,77049.03,0.0,-1.0,0.0,5e-05]
[1779069742397,52.19,77044.29,0.0,-1.0,0.0,5e-05]
[1779069743407,52.19,77042.68,0.0,-1.0,0.0,5e-05]
[1779069748440,52.19,77042.85,0.0,-1.0,0.0,5e-05]
[1779069751460,52.19,77043.65,0.0,-1.0,0.0,5e-05]
[1779069752467,52.19,77044.73,0.0,-1.0,0.0,5e-05]
[1779069753474,52.19,77047.87,0.0,-1.0,0.0,5e-05]
[1779069754481,52.19,77051.67,0.0,-1.0,0.0,5e-05]
[1779069755488,52.19,77052.41,0.0,-1.0,0.0,5e-05]
[1779069756495,52.19,77051.33,0.0,-1.0,0.0,5e-05]
[1779069759430,52.19,77051.12,0.0,-1.0,0.0,5e-05]
[1779069759559,52.19,77051.12,0.0,-1.0,0.0,5e-05]
[1779069759658,52.19,77057.38,0.0,-1.0,0.0,5e-05]
[1779069760523,52.19,77062.99,0.0,-1.0,0.0,5e-05]
[1779069761945,52.19,77064.87,0.0,-1.0,0.0,5e-05]
[1779069763544,52.19,77065.91,0.0,-1.0,0.0,5e-05]
[1779069766565,52.19,77072.88,0.0,-1.0,0.0,5e-05]
[1779069767573,52.19,77075.38,0.0,-1.0,0.0,5e-05]
[1779069768572,52.19,77075.38,0.0,-1.0,0.0,5e-05]
[1779069768623,52.19,77075.38,0.0,-1.0,0.0,5e-05]
[1779069768683,52.19,77077.21,0.0,-1.0,0.0,5e-05]
[1779069769586,52.19,77078.92,0.0,-1.0,0.0,5e-05]
[1779069770593,52.19,77081.48,0.0,-1.0,0.0,5e-05]
[1779069772607,52.19,77084.33,0.0,-1.0,0.0,5e-05]
[1779069773796,52.19,77085.66,0.0,-1.0,0.0,5e-05]
[1779069775628,52.19,77086.81,0.0,-1.0,0.0,5e-05]
[1779069776635,52.19,77091.69,0.0,-1.0,0.0,5e-05]
[1779069777642,52.19,77089.96,0.0,-1.0,0.0,5e-05]
[1779069778649,52.19,77086.74,0.0,-1.0,0.0,5e-05]
[1779069781671,52.19,77088.06,0.0,-1.0,0.0,5e-05]
[1779069782678,52.19,77090.2,0.0,-1.0,0.0,5e-05]
[1779069783685,52.19,77091.18,0.0,-1.0,0.0,5e-05]
[1779069784692,52.19,77092.55,0.0,-1.0,0.0,5e-05]
[1779069789729,52.19,77093.27,0.0,-1.0,0.0,5e-05]
[1779069792752,52.19,77096.41,0.0,-1.0,0.0,5e-05]
[1779069793759,52.19,77095.38,0.0,-1.0,0.0,5e-05]
[1779069794766,52.19,77094.2,0.0,-1.0,0.0,5e-05]
[1779069799801,52.19,77100.87,0.0,-1.0,0.0,5e-05]
[1779069800808,52.19,77106.61,0.0,-1.0,0.0,5e-05]
[1779069801815,52.19,77109.59,0.0,-1.0,0.0,5e-05]
[1779069802822,52.19,77111.92,0.0,-1.0,0.0,5e-05]
[1779069803829,52.19,77114.78,0.0,-1.0,0.0,5e-05]
[1779069805438,52.19,77114.78,0.0,-1.0,0.0,5e-05]
[1779069804836,52.19,77116.19,0.0,-1.0,0.0,5e-05]
[1779069805529,52.19,77116.19,0.0,-1.0,0.0,5e-05]
[1779069805843,52.19,77119.35,0.0,-1.0,0.0,5e-05]
[1779069806850,52.19,77122.84,0.0,-1.0,0.0,5e-05]
[1779069807857,52.19,77124.47,0.0,-1.0,0.0,5e-05]
[1779069808864,52.19,77128.11,0.0,-1.0,0.0,5e-05]
[1779069809877,52.19,77133.7,0.0,-1.0,0.0,5e-05]
[1779069810900,52.19,77125.63,0.0,-1.0,0.0,5e-05]
[1779069811904,52.19,77121.25,0.0,-1.0,0.0,5e-05]
[1779069812911,52.19,77125.97,0.0,-1.0,0.0,5e-05]
[1779069813918,52.19,77128.61,0.0,-1.0,0.0,5e-05]
[1779069814925,52.19,77129.88,0.0,-1.0,0.0,5e-05]
[1779069815932,52.19,77133.27,0.0,-1.0,0.0,5e-05]
[1779069816939,52.19,77134.73,0.0,-1.0,0.0,5e-05]
[1779069820967,52.19,77135.86,0.0,-1.0,0.0,5e-05]
[1779069826002,52.19,77135.55,0.0,-1.0,0.0,5e-05]
[1779069828016,52.19,77136.52,0.0,-1.0,0.0,5e-05]
[1779069831037,52.19,77135.14,0.0,-1.0,0.0,5e-05]
[1779069836072,52.19,77135.13,0.0,-1.0,0.0,5e-05]
[1779069841107,52.19,77134.97,0.0,-1.0,0.0,5e-05]
[1779069842114,52.19,77133.54,0.0,-1.0,0.0,5e-05]
[1779069843121,52.19,77135.87,0.0,-1.0,0.0,5e-05]
[1779069844128,52.19,77139.49,0.0,-1.0,0.0,6e-05]
[1779069845135,52.19,77136.57,0.0,-1.0,0.0,5e-05]
[1779069846142,52.19,77134.96,0.0,-1.0,0.0,5e-05]
[1779069849163,52.19,77132.59,0.0,-1.0,0.0,5e-05]
[1779069851177,52.19,77133.54,0.0,-1.0,0.0,5e-05]
[1779069854198,52.19,77130.76,0.0,-1.0,0.0,5e-05]
[1779069855205,52.19,77131.63,0.0,-1.0,0.0,5e-05]
[1779069859233,52.19,77130.57,0.0,-1.0,0.0,5e-05]
[1779069860240,52.19,77128.87,0.0,-1.0,0.0,5e-05]
[1779069861247,52.19,77130.69,0.0,-1.0,0.0,5e-05]
[1779069862254,52.19,77132.98,0.0,-1.0,0.0,5e-05]
[1779069863261,52.19,77134.02,0.0,-1.0,0.0,5e-05]
[1779069868296,52.19,77133.98,0.0,-1.0,0.0,5e-05]
[1779069869303,52.19,77132.3,0.0,-1.0,0.0,5e-05]
[1779069870310,52.19,77131.31,0.0,-1.0,0.0,5e-05]
[1779069871317,52.19,77129.88,0.0,-1.0,0.0,5e-05]
[1779069872324,52.19,77128.82,0.0,-1.0,0.0,5e-05]
[1779069873331,52.19,77129.57,0.0,-1.0,0.0,5e-05]
[1779069874338,52.19,77130.4,0.0,-1.0,0.0,5e-05]
[1779069880380,52.19,77130.81,0.0,-1.0,0.0,5e-05]
[1779069883401,52.19,77123.07,0.0,-1.0,0.0,5e-05]
[1779069884408,52.19,77113.38,0.0,-1.0,0.0,5e-05]
[1779069885415,52.19,77108.97,0.0,-1.0,0.0,5e-05]
[1779069886422,52.19,77105.93,0.0,-1.0,0.0,5e-05]
[1779069890450,52.19,77104.31,0.0,-1.0,0.0,5e-05]
[1779069893471,52.19,77107.82,0.0,-1.0,0.0,5e-05]
[1779069894478,52.19,77109.83,0.0,-1.0,0.0,5e-05]
[1779069895485,52.19,77110.58,0.0,-1.0,0.0,5e-05]
[1779069897502,52.19,77112.06,0.0,-1.0,0.0,5e-05]
[1779069898509,52.19,77114.06,0.0,-1.0,0.0,5e-05]
[1779069899516,52.19,77114.91,0.0,-1.0,0.0,5e-05]
[1779069901534,52.19,77111.55,0.0,-1.0,0.0,5e-05]
[1779069903544,52.19,77115.59,0.0,-1.0,0.0,5e-05]
[1779069905558,52.19,77114.71,0.0,-1.0,0.0,5e-05]
[1779069909586,52.19,77110.67,0.0,-1.0,0.0,5e-05]
[1779069910593,52.19,77109.66,0.0,-1.0,0.0,5e-05]
[1779069911600,52.19,77111.34,0.0,-1.0,0.0,5e-05]
[1779069913614,52.19,77112.54,0.0,-1.0,0.0,5e-05]
[1779069917642,52.19,77111.02,0.0,-1.0,0.0,5e-05]
[1779069918649,52.19,77109.18,0.0,-1.0,0.0,5e-05]
[1779069919656,52.19,77110.17,0.0,-1.0,0.0,5e-05]
[1779069920663,52.19,77112.71,0.0,-1.0,0.0,5e-05]
[1779069922677,52.19,77111.09,0.0,-1.0,0.0,5e-05]
[1779069923684,52.19,77106.0,0.0,-1.0,0.0,5e-05]
[1779069924691,52.19,77100.03,0.0,-1.0,0.0,5e-05]
[1779069925698,52.19,77098.07,0.0,-1.0,0.0,5e-05]
[1779069930733,52.19,77097.43,0.0,-1.0,0.0,5e-05]
[1779069935773,52.19,77096.98,0.0,-1.0,0.0,5e-05]
[1779069940808,52.19,77097.17,0.0,-1.0,0.0,5e-05]
[1779069945843,52.19,77097.21,0.0,-1.0,0.0,5e-05]
[1779069948086,52.19,77096.86,0.0,-1.0,0.0,5e-05]
[1779069948170,52.19,77088.72,0.0,-1.0,0.0,5e-05]
[1779069948865,52.19,77079.23,0.0,-1.0,0.0,5e-05]
[1779069949872,52.19,77078.29,0.0,-1.0,0.0,5e-05]
[1779069950879,52.19,77076.91,0.0,-1.0,0.0,5e-05]
[1779069951671,52.19,77076.91,0.0,-1.0,0.0,5e-05]
[1779069951886,52.19,77075.43,0.0,-1.0,0.0,5e-05]
[1779069953900,52.19,77074.63,0.0,-1.0,0.0,5e-05]
[1779069954907,52.19,77075.65,0.0,-1.0,0.0,5e-05]
[1779069956922,52.19,77077.36,0.0,-1.0,0.0,5e-05]
[1779069957929,52.19,77075.5,0.0,-1.0,0.0,5e-05]
[1779069958936,52.19,77074.28,0.0,-1.0,0.0,5e-05]
[1779069960950,52.19,77075.44,0.0,-1.0,0.0,5e-05]
[1779069962964,52.19,77073.97,0.0,-1.0,0.0,5e-05]
[1779069963971,52.19,77071.59,0.0,-1.0,0.0,5e-05]
[1779069964978,52.19,77080.64,0.0,-1.0,0.0,5e-05]
[1779069965985,52.19,77094.66,0.0,-1.0,0.0,5e-05]
[1779069966992,52.19,77099.01,0.0,-1.0,0.0,5e-05]
[1779069967999,52.19,77104.39,0.0,-1.0,0.0,5e-05]
[1779069969006,52.19,77106.59,0.0,-1.0,0.0,5e-05]
[1779069970013,52.19,77107.93,0.0,-1.0,0.0,5e-05]
[1779069975048,52.19,77108.04,0.0,-1.0,0.0,5e-05]
[1779069979076,52.19,77109.84,0.0,-1.0,0.0,5e-05]
[1779069980083,52.19,77114.1,0.0,-1.0,0.0,5e-05]
[1779069985118,52.19,77114.2,0.0,-1.0,0.0,5e-05]
[1779069986125,52.19,77113.01,0.0,-1.0,0.0,5e-05]
[1779069987132,52.19,77108.18,0.0,-1.0,0.0,5e-05]
[1779069988140,52.19,77109.39,0.0,-1.0,0.0,5e-05]
[1779069992190,52.19,77101.2,0.0,-1.0,0.0,5e-05]
[1779069993184,52.19,77097.6,0.0,-1.0,0.0,5e-05]
[1779069997212,52.19,77096.4,0.0,-1.0,0.0,5e-05]
[1779069999226,52.19,77095.05,0.0,-1.0,0.0,5e-05]
[1779070000233,52.19,77093.01,0.0,-1.0,0.0,5e-05]
[1779070001240,52.19,77090.25,0.0,-1.0,0.0,5e-05]
[1779070002247,52.19,77091.01,0.0,-1.0,0.0,5e-05]
[1779070004261,52.19,77091.71,0.0,-1.0,0.0,5e-05]
[1779070008289,52.19,77092.47,0.0,-1.0,0.0,5e-05]
[1779070013324,52.19,77091.37,0.0,-1.0,0.0,5e-05]
[1779070014331,52.19,77092.4,0.0,-1.0,0.0,5e-05]
[1779070015338,52.19,77093.24,0.0,-1.0,0.0,5e-05]
[1779070016345,52.19,77092.45,0.0,-1.0,0.0,5e-05]
[1779070019366,52.19,77095.91,0.0,-1.0,0.0,5e-05]
[1779070020373,52.19,77101.06,0.0,-1.0,0.0,5e-05]
[1779070021384,52.19,77096.92,0.0,-1.0,0.0,5e-05]
[1779070022390,52.19,77094.17,0.0,-1.0,0.0,5e-05]
[1779070023397,52.19,77091.29,0.0,-1.0,0.0,5e-05]
[1779070024404,52.19,77089.92,0.0,-1.0,0.0,5e-05]
[1779070029439,52.19,77089.89,0.0,-1.0,0.0,5e-05]
[1779070031453,52.19,77097.25,0.0,-1.0,0.0,5e-05]
[1779070032460,52.19,77105.83,0.0,-1.0,0.0,5e-05]
[1779070033467,52.19,77110.19,0.0,-1.0,0.0,5e-05]
[1779070034474,52.19,77111.3,0.0,-1.0,0.0,5e-05]
[1779070038502,52.19,77110.42,0.0,-1.0,0.0,5e-05]
[1779070041523,52.19,77106.64,0.0,-1.0,0.0,5e-05]
[1779070042530,52.19,77102.29,0.0,-1.0,0.0,5e-05]
[1779070043537,52.19,77097.04,0.0,-1.0,0.0,5e-05]
[1779070044544,52.19,77094.29,0.0,-1.0,0.0,5e-05]
[1779070045551,52.19,77091.98,0.0,-1.0,0.0,5e-05]
[1779070046558,52.19,77090.16,0.0,-1.0,0.0,5e-05]
[1779070048572,52.19,77091.47,0.0,-1.0,0.0,5e-05]
[1779070049579,52.19,77092.2,0.0,-1.0,0.0,5e-05]
[1779070050586,52.19,77102.57,0.0,-1.0,0.0,5e-05]
[1779070051593,52.19,77109.73,0.0,-1.0,0.0,5e-05]
[1779070052600,52.19,77108.8,0.0,-1.0,0.0,5e-05]
[1779070053731,52.19,77105.23,0.0,-1.0,0.0,5e-05]
[1779070054616,52.19,77104.18,0.0,-1.0,0.0,5e-05]
[1779070055622,52.19,77101.74,0.0,-1.0,0.0,5e-05]
[1779070056629,52.19,77100.1,0.0,-1.0,0.0,5e-05]
[1779070058643,52.19,77100.86,0.0,-1.0,0.0,5e-05]
[1779070059650,52.19,77101.67,0.0,-1.0,0.0,5e-05]
[1779070060657,52.19,77100.82,0.0,-1.0,0.0,5e-05]
[1779070064685,52.19,77103.0,0.0,-1.0,0.0,5e-05]
[1779070066699,52.19,77103.72,0.0,-1.0,0.0,5e-05]
[1779070068713,52.19,77102.95,0.0,-1.0,0.0,5e-05]
[1779070073749,52.19,77102.72,0.0,-1.0,0.0,5e-05]
[1779070075762,52.19,77101.93,0.0,-1.0,0.0,5e-05]
[1779070080797,52.19,77101.59,0.0,-1.0,0.0,5e-05]
[1779070085832,52.19,77101.85,0.0,-1.0,0.0,5e-05]
[1779070086839,52.19,77102.87,0.0,-1.0,0.0,5e-05]
[1779070087846,52.19,77102.15,0.0,-1.0,0.0,5e-05]
[1779070088862,52.19,77104.81,0.0,-1.0,0.0,5e-05]
[1779070089864,52.19,77130.64,0.0,-1.0,0.0,5e-05]
[1779070090872,52.19,77135.6,0.0,-1.0,0.0,5e-05]
[1779070091879,52.19,77136.94,0.0,-1.0,0.0,5e-05]
[1779070094900,52.19,77151.81,0.0,-1.0,0.0,6e-05]
[1779070095907,52.19,77164.51,0.0,-1.0,0.0,6e-05]
[1779070096914,52.19,77160.73,0.0,-1.0,0.0,6e-05]
[1779070098549,52.19,77160.73,0.0,-1.0,0.0,6e-05]
[1779070098669,52.19,77160.73,0.0,-1.0,0.0,6e-05]
[1779070098753,52.19,77157.82,0.0,-1.0,0.0,6e-05]
[1779070098928,52.19,77156.88,0.0,-1.0,0.0,6e-05]
[1779070100652,52.19,77156.88,0.0,-1.0,0.0,6e-05]
[1779070100754,52.19,77155.2,0.0,-1.0,0.0,6e-05]
[1779070100943,52.19,77167.32,0.0,-1.0,0.0,6e-05]
[1779070101950,52.19,77178.69,0.0,-1.0,0.0,6e-05]
[1779070102957,52.19,77177.4,0.0,-1.0,0.0,6e-05]
[1779070104657,52.19,77177.4,0.0,-1.0,0.0,6e-05]
[1779070108999,52.19,77178.41,0.0,-1.0,0.0,6e-05]
[1779070112020,52.19,77178.92,0.0,-1.0,0.0,6e-05]
[1779070114034,52.19,77177.9,0.0,-1.0,0.0,6e-05]
[1779070118072,52.19,77174.46,0.0,-1.0,0.0,6e-05]
[1779070119079,52.19,77171.33,0.0,-1.0,0.0,6e-05]
[1779070121093,52.19,77163.23,0.0,-1.0,0.0,6e-05]
[1779070122100,52.19,77160.29,0.0,-1.0,0.0,6e-05]
[1779070123107,52.19,77153.69,0.0,-1.0,0.0,5e-05]
[1779070124114,52.19,77152.9,0.0,-1.0,0.0,5e-05]
[1779070129149,52.19,77152.66,0.0,-1.0,0.0,5e-05]
[1779070131163,52.19,77153.57,0.0,-1.0,0.0,5e-05]
[1779070132170,52.19,77154.46,0.0,-1.0,0.0,5e-05]
[1779070135191,52.19,77157.82,0.0,-1.0,0.0,6e-05]
[1779070136198,52.19,77159.49,0.0,-1.0,0.0,6e-05]
[1779070139219,52.19,77161.28,0.0,-1.0,0.0,6e-05]
[1779070140226,52.19,77163.88,0.0,-1.0,0.0,6e-05]
[1779070141233,52.19,77165.66,0.0,-1.0,0.0,6e-05]
[1779070143249,52.19,77170.85,0.0,-1.0,0.0,6e-05]
[1779070144254,52.19,77173.13,0.0,-1.0,0.0,6e-05]
[1779070145261,52.19,77174.66,0.0,-1.0,0.0,6e-05]
[1779070146242,52.19,77174.66,0.0,-1.0,0.0,6e-05]
[1779070146397,52.19,77174.66,0.0,-1.0,0.0,6e-05]
[1779070146497,52.19,77180.37,0.0,-1.0,0.0,6e-05]
[1779070148282,52.19,77178.73,0.0,-1.0,0.0,6e-05]
[1779070149289,52.19,77176.14,0.0,-1.0,0.0,6e-05]
[1779070150296,52.19,77171.82,0.0,-1.0,0.0,6e-05]
[1779070151303,52.19,77162.04,0.0,-1.0,0.0,6e-05]
[1779070152310,52.19,77152.71,0.0,-1.0,0.0,5e-05]
[1779070153317,52.19,77151.9,0.0,-1.0,0.0,5e-05]
[1779070154324,52.19,77153.43,0.0,-1.0,0.0,5e-05]
[1779070159359,52.19,77154.16,0.0,-1.0,0.0,5e-05]
[1779070161373,52.19,77152.75,0.0,-1.0,0.0,5e-05]
[1779070162380,52.19,77150.0,0.0,-1.0,0.0,5e-05]
[1779070163387,52.19,77147.07,0.0,-1.0,0.0,5e-05]
[1779070165401,52.19,77145.14,0.0,-1.0,0.0,5e-05]
[1779070168422,52.19,77140.0,0.0,-1.0,0.0,5e-05]
[1779070169429,52.19,77136.73,0.0,-1.0,0.0,5e-05]
[1779070170436,52.19,77135.96,0.0,-1.0,0.0,5e-05]
[1779070173458,52.19,77134.57,0.0,-1.0,0.0,5e-05]
[1779070176478,52.19,77135.44,0.0,-1.0,0.0,5e-05]
[1779070177485,52.19,77136.37,0.0,-1.0,0.0,5e-05]
[1779070178492,52.19,77135.04,0.0,-1.0,0.0,5e-05]
[1779070180506,52.19,77134.34,0.0,-1.0,0.0,5e-05]
[1779070182520,52.19,77135.0,0.0,-1.0,0.0,5e-05]
[1779070187556,52.19,77133.46,0.0,-1.0,0.0,5e-05]
[1779070188563,52.19,77132.71,0.0,-1.0,0.0,5e-05]
[1779070189570,52.19,77131.73,0.0,-1.0,0.0,5e-05]
[1779070190577,52.19,77133.45,0.0,-1.0,0.0,5e-05]
[1779070191585,52.19,77134.56,0.0,-1.0,0.0,5e-05]
[1779070192591,52.19,77135.78,0.0,-1.0,0.0,5e-05]
[1779070196619,52.19,77138.23,0.0,-1.0,0.0,5e-05]
[1779070197626,52.19,77140.81,0.0,-1.0,0.0,5e-05]
[1779070198633,52.19,77143.42,0.0,-1.0,0.0,5e-05]
[1779070199640,52.19,77141.27,0.0,-1.0,0.0,5e-05]
[1779070200647,52.19,77139.83,0.0,-1.0,0.0,5e-05]
[1779070203668,52.19,77137.55,0.0,-1.0,0.0,5e-05]
[1779070204675,52.19,77136.2,0.0,-1.0,0.0,5e-05]
[1779070209710,52.19,77136.14,0.0,-1.0,0.0,5e-05]
[1779070210717,52.19,77135.4,0.0,-1.0,0.0,5e-05]
[1779070211724,52.19,77129.86,0.0,-1.0,0.0,5e-05]
[1779070212731,52.19,77126.85,0.0,-1.0,0.0,5e-05]
[1779070213738,52.19,77125.88,0.0,-1.0,0.0,5e-05]
[1779070216761,52.19,77128.56,0.0,-1.0,0.0,5e-05]
[1779070219781,52.19,77129.59,0.0,-1.0,0.0,5e-05]
[1779070220788,52.19,77131.54,0.0,-1.0,0.0,5e-05]
[1779070224816,52.19,77133.46,0.0,-1.0,0.0,5e-05]
[1779070225823,52.19,77134.59,0.0,-1.0,0.0,5e-05]
[1779070226830,52.19,77133.22,0.0,-1.0,0.0,5e-05]
[1779070229851,52.19,77131.87,0.0,-1.0,0.0,5e-05]
[1779070230858,52.19,77117.65,0.0,-1.0,0.0,5e-05]
[1779070231865,52.19,77116.68,0.0,-1.0,0.0,5e-05]
[1779070232872,52.19,77117.37,0.0,-1.0,0.0,5e-05]
[1779070233879,52.19,77116.73,0.0,-1.0,0.0,5e-05]
[1779070235893,52.19,77114.61,0.0,-1.0,0.0,5e-05]
[1779070238925,52.19,77110.7,0.0,-1.0,0.0,5e-05]
[1779070239932,52.19,77107.44,0.0,-1.0,0.0,5e-05]
[1779070240939,52.19,77102.22,0.0,-1.0,0.0,5e-05]
[1779070241946,52.19,77102.95,0.0,-1.0,0.0,5e-05]
[1779070246982,52.19,77103.26,0.0,-1.0,0.0,5e-05]
[1779070248503,52.19,77103.26,0.0,-1.0,0.0,5e-05]
[1779070249003,52.19,77104.03,0.0,-1.0,0.0,5e-05]
[1779070250007,52.19,77112.8,0.0,-1.0,0.0,5e-05]
[1779070251013,52.19,77115.11,0.0,-1.0,0.0,5e-05]
[1779070252043,52.19,77115.11,0.0,-1.0,0.0,5e-05]
[1779070255041,52.19,77109.91,0.0,-1.0,0.0,5e-05]
[1779070256048,52.19,77101.13,0.0,-1.0,0.0,5e-05]
[1779070257055,52.19,77101.43,0.0,-1.0,0.0,5e-05]
[1779070258062,52.19,77102.11,0.0,-1.0,0.0,5e-05]
[1779070261083,52.19,77101.03,0.0,-1.0,0.0,5e-05]
[1779070264104,52.19,77102.08,0.0,-1.0,0.0,5e-05]
[1779070268132,52.19,77103.44,0.0,-1.0,0.0,5e-05]
[1779070269633,52.19,77105.89,0.0,-1.0,0.0,5e-05]
[1779070272160,52.19,77112.26,0.0,-1.0,0.0,5e-05]
[1779070273167,52.19,77114.67,0.0,-1.0,0.0,5e-05]
[1779070276188,52.19,77116.83,0.0,-1.0,0.0,5e-05]
[1779070277195,52.19,77122.25,0.0,-1.0,0.0,5e-05]
[1779070279209,52.19,77121.43,0.0,-1.0,0.0,5e-05]
[1779070283237,52.19,77120.62,0.0,-1.0,0.0,5e-05]
[1779070285251,52.19,77118.48,0.0,-1.0,0.0,5e-05]
[1779070286258,52.19,77115.95,0.0,-1.0,0.0,5e-05]
[1779070287265,52.19,77113.96,0.0,-1.0,0.0,5e-05]
[1779070288272,52.19,77108.71,0.0,-1.0,0.0,5e-05]
[1779070289279,52.19,77107.47,0.0,-1.0,0.0,5e-05]
[1779070293307,52.19,77099.33,0.0,-1.0,0.0,5e-05]
[1779070294314,52.19,77095.43,0.0,-1.0,0.0,5e-05]
[1779070295321,52.19,77093.97,0.0,-1.0,0.0,5e-05]
[1779070297336,52.19,77082.72,0.0,-1.0,0.0,5e-05]
[1779070298343,52.19,77075.58,0.0,-1.0,0.0,5e-05]
[1779070299353,52.19,77074.77,0.0,-1.0,0.0,5e-05]
[1779070300358,52.19,77075.41,0.0,-1.0,0.0,5e-05]
[1779070301365,52.19,77080.78,0.0,-1.0,0.0,5e-05]
[1779070302372,52.19,77085.69,0.0,-1.0,0.0,5e-05]
[1779070305393,52.19,77086.63,0.0,-1.0,0.0,5e-05]
[1779070306400,52.19,77094.94,0.0,-1.0,0.0,5e-05]
[1779070307407,52.19,77103.19,0.0,-1.0,0.0,5e-05]
[1779070308414,52.19,77105.83,0.0,-1.0,0.0,5e-05]
[1779070309421,52.19,77106.69,0.0,-1.0,0.0,5e-05]
[1779070310428,52.19,77107.61,0.0,-1.0,0.0,5e-05]
[1779070312442,52.19,77108.65,0.0,-1.0,0.0,5e-05]
[1779070315463,52.19,77107.9,0.0,-1.0,0.0,5e-05]
[1779070316475,52.19,77106.92,0.0,-1.0,0.0,5e-05]
[1779070320502,52.19,77103.37,0.0,-1.0,0.0,5e-05]
[1779070321509,52.19,77104.4,0.0,-1.0,0.0,5e-05]
[1779070322516,52.19,77100.77,0.0,-1.0,0.0,5e-05]
[1779070323523,52.19,77103.74,0.0,-1.0,0.0,5e-05]
[1779070324530,52.19,77102.85,0.0,-1.0,0.0,5e-05]
[1779070325537,52.19,77104.2,0.0,-1.0,0.0,5e-05]
[1779070328559,52.19,77103.06,0.0,-1.0,0.0,5e-05]
[1779070333594,52.19,77110.01,0.0,-1.0,0.0,5e-05]
[1779070334601,52.19,77115.96,0.0,-1.0,0.0,5e-05]
[1779070336616,52.19,77121.33,0.0,-1.0,0.0,5e-05]
[1779070337623,52.19,77124.55,0.0,-1.0,0.0,5e-05]
[1779070338636,52.19,77126.35,0.0,-1.0,0.0,5e-05]
[1779070340650,52.19,77134.12,0.0,-1.0,0.0,5e-05]
[1779070341657,52.19,77146.02,0.0,-1.0,0.0,5e-05]
[1779070342664,52.19,77147.6,0.0,-1.0,0.0,5e-05]
[1779070344678,52.19,77148.32,0.0,-1.0,0.0,5e-05]
[1779070345685,52.19,77149.02,0.0,-1.0,0.0,5e-05]
[1779070347699,52.19,77139.77,0.0,-1.0,0.0,5e-05]
[1779070348706,52.19,77135.37,0.0,-1.0,0.0,5e-05]
[1779070349713,52.19,77133.77,0.0,-1.0,0.0,5e-05]
[1779070352734,52.19,77134.4,0.0,-1.0,0.0,5e-05]
[1779070353742,52.19,77152.92,0.0,-1.0,0.0,5e-05]
[1779070354749,52.19,77173.0,0.0,-1.0,0.0,6e-05]
[1779070355798,52.19,77173.0,0.0,-1.0,0.0,6e-05]
[1779070355833,52.19,77174.77,0.0,-1.0,0.0,6e-05]
[1779070357770,52.19,77175.92,0.0,-1.0,0.0,6e-05]
[1779070358777,52.19,77176.83,0.0,-1.0,0.0,6e-05]
[1779070359767,52.19,77176.83,0.0,-1.0,0.0,6e-05]
[1779070359784,52.19,77175.43,0.0,-1.0,0.0,6e-05]
[1779070361802,52.19,77172.85,0.0,-1.0,0.0,6e-05]
[1779070362807,52.19,77171.83,0.0,-1.0,0.0,6e-05]
[1779070364821,52.19,77172.92,0.0,-1.0,0.0,6e-05]
[1779070366835,52.19,77168.02,0.0,-1.0,0.0,5e-05]
[1779070367847,52.19,77166.02,0.0,-1.0,0.0,5e-05]
[1779070372879,52.19,77166.73,0.0,-1.0,0.0,5e-05]
[1779070375900,52.19,77165.63,0.0,-1.0,0.0,5e-05]
[1779070376907,52.19,77167.02,0.0,-1.0,0.0,5e-05]
[1779070378921,52.19,77165.94,0.0,-1.0,0.0,5e-05]
[1779070379928,52.19,77163.56,0.0,-1.0,0.0,5e-05]
[1779070380935,52.19,77164.77,0.0,-1.0,0.0,5e-05]
[1779070381942,52.19,77171.24,0.0,-1.0,0.0,6e-05]
[1779070383956,52.19,77173.68,0.0,-1.0,0.0,6e-05]
[1779070384963,52.19,77174.43,0.0,-1.0,0.0,6e-05]
[1779070386978,52.19,77169.92,0.0,-1.0,0.0,6e-05]
[1779070387985,52.19,77164.66,0.0,-1.0,0.0,5e-05]
[1779070388992,52.19,77163.08,0.0,-1.0,0.0,5e-05]
[1779070394027,52.19,77161.96,0.0,-1.0,0.0,5e-05]
[1779070396041,52.19,77161.13,0.0,-1.0,0.0,5e-05]
[1779070397051,52.19,77157.96,0.0,-1.0,0.0,5e-05]
[1779070398057,52.19,77156.87,0.0,-1.0,0.0,5e-05]
[1779070400071,52.19,77154.4,0.0,-1.0,0.0,5e-05]
[1779070401078,52.19,77152.75,0.0,-1.0,0.0,5e-05]
[1779070404099,52.19,77152.06,0.0,-1.0,0.0,5e-05]
[1779070409134,52.19,77152.58,0.0,-1.0,0.0,5e-05]
[1779070410141,52.19,77151.59,0.0,-1.0,0.0,5e-05]
[1779070411148,52.19,77149.64,0.0,-1.0,0.0,5e-05]
[1779070412155,52.19,77148.57,0.0,-1.0,0.0,5e-05]
[1779070413162,52.19,77147.16,0.0,-1.0,0.0,5e-05]
[1779070415176,52.19,77148.14,0.0,-1.0,0.0,5e-05]
[1779070416183,52.19,77147.32,0.0,-1.0,0.0,5e-05]
[1779070419204,52.19,77146.39,0.0,-1.0,0.0,5e-05]
[1779070422225,52.19,77145.14,0.0,-1.0,0.0,5e-05]
[1779070423232,52.19,77142.77,0.0,-1.0,0.0,5e-05]
[1779070424239,52.19,77141.58,0.0,-1.0,0.0,5e-05]
[1779070426253,52.19,77139.09,0.0,-1.0,0.0,5e-05]
[1779070427260,52.19,77138.07,0.0,-1.0,0.0,5e-05]
[1779070428267,52.19,77134.6,0.0,-1.0,0.0,5e-05]
[1779070433302,52.19,77135.41,0.0,-1.0,0.0,5e-05]
[1779070435317,52.19,77136.17,0.0,-1.0,0.0,5e-05]
[1779070437332,52.19,77135.01,0.0,-1.0,0.0,5e-05]
[1779070439346,52.19,77136.94,0.0,-1.0,0.0,5e-05]
[1779070440353,52.19,77139.54,0.0,-1.0,0.0,5e-05]
[1779070441360,52.19,77140.74,0.0,-1.0,0.0,5e-05]
[1779070444381,52.19,77144.98,0.0,-1.0,0.0,5e-05]
[1779070445388,52.19,77146.59,0.0,-1.0,0.0,5e-05]
[1779070450423,52.19,77146.56,0.0,-1.0,0.0,5e-05]
[1779070453444,52.19,77148.06,0.0,-1.0,0.0,5e-05]
[1779070454451,52.19,77149.45,0.0,-1.0,0.0,5e-05]
[1779070457472,52.19,77150.93,0.0,-1.0,0.0,5e-05]
[1779070458479,52.19,77150.14,0.0,-1.0,0.0,5e-05]
[1779070462508,52.19,77153.71,0.0,-1.0,0.0,5e-05]
[1779070463515,52.19,77161.09,0.0,-1.0,0.0,5e-05]
[1779070464522,52.19,77163.37,0.0,-1.0,0.0,5e-05]
[1779070467543,52.19,77160.74,0.0,-1.0,0.0,5e-05]
[1779070471571,52.19,77161.61,0.0,-1.0,0.0,5e-05]
[1779070472584,52.19,77163.38,0.0,-1.0,0.0,5e-05]
[1779070474599,52.19,77161.88,0.0,-1.0,0.0,5e-05]
[1779070475606,52.19,77159.96,0.0,-1.0,0.0,5e-05]
[1779070476612,52.19,77157.89,0.0,-1.0,0.0,5e-05]
[1779070477619,52.19,77156.21,0.0,-1.0,0.0,5e-05]
[1779070478626,52.19,77154.13,0.0,-1.0,0.0,5e-05]
[1779070479633,52.19,77148.99,0.0,-1.0,0.0,5e-05]
[1779070480640,52.19,77146.15,0.0,-1.0,0.0,5e-05]
[1779070481647,52.19,77146.94,0.0,-1.0,0.0,5e-05]
[1779070483663,52.19,77144.2,0.0,-1.0,0.0,5e-05]
[1779070484668,52.19,77138.88,0.0,-1.0,0.0,5e-05]
[1779070485675,52.19,77135.45,0.0,-1.0,0.0,5e-05]
[1779070486682,52.19,77128.82,0.0,-1.0,0.0,5e-05]
[1779070487689,52.19,77126.29,0.0,-1.0,0.0,5e-05]
[1779070488696,52.19,77125.18,0.0,-1.0,0.0,5e-05]
[1779070489703,52.19,77125.97,0.0,-1.0,0.0,5e-05]
[1779070490710,52.19,77126.72,0.0,-1.0,0.0,5e-05]
[1779070492724,52.19,77128.16,0.0,-1.0,0.0,5e-05]
[1779070493736,52.19,77131.7,0.0,-1.0,0.0,5e-05]
[1779070494742,52.19,77136.78,0.0,-1.0,0.0,5e-05]
[1779070495749,52.19,77137.61,0.0,-1.0,0.0,5e-05]
[1779070496756,52.19,77136.57,0.0,-1.0,0.0,5e-05]
[1779070497763,52.19,77131.86,0.0,-1.0,0.0,5e-05]
[1779070498770,52.19,77128.85,0.0,-1.0,0.0,5e-05]
[1779070500784,52.19,77128.05,0.0,-1.0,0.0,5e-05]
[1779070502798,52.19,77129.49,0.0,-1.0,0.0,5e-05]
[1779070503805,52.19,77128.61,0.0,-1.0,0.0,5e-05]
[1779070504812,52.19,77127.28,0.0,-1.0,0.0,5e-05]
[1779070508846,52.19,77131.75,0.0,-1.0,0.0,5e-05]
[1779070512874,52.19,77132.71,0.0,-1.0,0.0,5e-05]
[1779070513881,52.19,77133.6,0.0,-1.0,0.0,5e-05]
[1779070516902,52.19,77132.77,0.0,-1.0,0.0,5e-05]
[1779070519923,52.19,77134.01,0.0,-1.0,0.0,5e-05]
[1779070523951,52.19,77128.9,0.0,-1.0,0.0,5e-05]
[1779070524958,52.19,77124.68,0.0,-1.0,0.0,5e-05]
[1779070525965,52.19,77125.36,0.0,-1.0,0.0,5e-05]
[1779070528986,52.19,77124.01,0.0,-1.0,0.0,5e-05]
[1779070532012,52.19,77125.75,0.0,-1.0,0.0,5e-05]
[1779070534023,52.19,77122.32,0.0,-1.0,0.0,5e-05]
[1779070535030,52.19,77120.91,0.0,-1.0,0.0,5e-05]
[1779070538051,52.19,77119.94,0.0,-1.0,0.0,5e-05]
[1779070539058,52.19,77117.34,0.0,-1.0,0.0,5e-05]
[1779070544093,52.19,77117.34,0.0,-1.0,0.0,5e-05]
[1779070549128,52.19,77117.06,0.0,-1.0,0.0,5e-05]
[1779070554163,52.19,77117.15,0.0,-1.0,0.0,5e-05]
[1779070559198,52.19,77117.38,0.0,-1.0,0.0,5e-05]
[1779070562219,52.19,77118.46,0.0,-1.0,0.0,5e-05]
[1779070567254,52.19,77118.07,0.0,-1.0,0.0,5e-05]
[1779070572289,52.19,77114.62,0.0,-1.0,0.0,5e-05]
[1779070573296,52.19,77113.76,0.0,-1.0,0.0,5e-05]
[1779070575310,52.19,77112.89,0.0,-1.0,0.0,5e-05]
[1779070576317,52.19,77110.61,0.0,-1.0,0.0,5e-05]
[1779070581352,52.19,77110.6,0.0,-1.0,0.0,5e-05]
[1779070585380,52.19,77109.87,0.0,-1.0,0.0,5e-05]
[1779070586387,52.19,77110.72,0.0,-1.0,0.0,5e-05]
[1779070587394,52.19,77107.58,0.0,-1.0,0.0,5e-05]
[1779070588401,52.19,77106.7,0.0,-1.0,0.0,5e-05]
[1779070590284,52.19,77106.7,0.0,-1.0,0.0,5e-05]
[1779070590305,52.19,77104.48,0.0,-1.0,0.0,5e-05]
[1779070590432,52.19,77088.36,0.0,-1.0,0.0,5e-05]
[1779070591432,52.19,77080.04,0.0,-1.0,0.0,4e-05]
[1779070592439,52.19,77080.94,0.0,-1.0,0.0,4e-05]
[1779070593358,52.19,77080.94,0.0,-1.0,0.0,4e-05]
[1779070593446,52.19,77081.62,0.0,-1.0,0.0,4e-05]
[1779070595460,52.19,77080.57,0.0,-1.0,0.0,4e-05]
[1779070597474,52.19,77079.02,0.0,-1.0,0.0,4e-05]
[1779070598485,52.19,77078.14,0.0,-1.0,0.0,4e-05]
[1779070600499,52.19,77079.98,0.0,-1.0,0.0,4e-05]
[1779070603520,52.19,77080.96,0.0,-1.0,0.0,4e-05]
[1779070604527,52.19,77079.9,0.0,-1.0,0.0,4e-05]
[1779070606541,52.19,77077.03,0.0,-1.0,0.0,4e-05]
[1779070607737,52.19,77078.92,0.0,-1.0,0.0,4e-05]
[1779070608578,52.19,77084.2,0.0,-1.0,0.0,4e-05]
[1779070609569,52.19,77091.13,0.0,-1.0,0.0,5e-05]
[1779070610576,52.19,77089.34,0.0,-1.0,0.0,4e-05]
[1779070612255,52.19,77087.33,0.0,-1.0,0.0,4e-05]
[1779070612590,52.19,77085.29,0.0,-1.0,0.0,4e-05]
[1779070616219,52.19,77086.16,0.0,-1.0,0.0,4e-05]
[1779070616618,52.19,77085.48,0.0,-1.0,0.0,4e-05]
[1779070619639,52.19,77084.87,0.0,-1.0,0.0,4e-05]
[1779070620646,52.19,77084.22,0.0,-1.0,0.0,4e-05]
[1779070622660,52.19,77083.47,0.0,-1.0,0.0,4e-05]
[1779070626688,52.19,77080.88,0.0,-1.0,0.0,4e-05]
[1779070627695,52.19,77078.41,0.0,-1.0,0.0,4e-05]
[1779070628702,52.19,77075.5,0.0,-1.0,0.0,4e-05]
[1779070629709,52.19,77071.86,0.0,-1.0,0.0,4e-05]
[1779070630716,52.19,77061.05,0.0,-1.0,0.0,4e-05]
[1779070631723,52.19,77058.43,0.0,-1.0,0.0,4e-05]
[1779070633573,52.19,77058.34,0.0,-1.0,0.0,4e-05]
[1779070633737,52.19,77055.49,0.0,-1.0,0.0,4e-05]
[1779070634744,52.19,77051.48,0.0,-1.0,0.0,4e-05]
[1779070635751,52.19,77050.82,0.0,-1.0,0.0,4e-05]
[1779070636758,52.19,77050.24,0.0,-1.0,0.0,4e-05]
[1779070637559,52.19,77050.24,0.0,-1.0,0.0,4e-05]
[1779070637585,52.19,77050.24,0.0,-1.0,0.0,4e-05]
[1779070639779,52.19,77052.45,0.0,-1.0,0.0,4e-05]
[1779070640786,52.19,77048.59,0.0,-1.0,0.0,4e-05]
[1779070643807,52.19,77050.67,0.0,-1.0,0.0,4e-05]
[1779070644814,52.19,77046.71,0.0,-1.0,0.0,4e-05]
[1779070645821,52.19,77052.63,0.0,-1.0,0.0,4e-05]
[1779070646828,52.19,77054.31,0.0,-1.0,0.0,4e-05]
[1779070647835,52.19,77051.24,0.0,-1.0,0.0,4e-05]
[1779070648842,52.19,77049.43,0.0,-1.0,0.0,4e-05]
[1779070650856,52.19,77046.29,0.0,-1.0,0.0,4e-05]
[1779070652871,52.19,77044.45,0.0,-1.0,0.0,4e-05]
[1779070653878,52.19,77043.86,0.0,-1.0,0.0,4e-05]
[1779070658913,52.19,77044.07,0.0,-1.0,0.0,4e-05]
[1779070659920,52.19,77047.45,0.0,-1.0,0.0,4e-05]
[1779070660927,52.19,77049.96,0.0,-1.0,0.0,4e-05]
[1779070662236,52.19,77049.13,0.0,-1.0,0.0,4e-05]
[1779070666969,52.19,77045.29,0.0,-1.0,0.0,4e-05]
[1779070667976,52.19,77041.33,0.0,-1.0,0.0,4e-05]
[1779070668983,52.19,77038.74,0.0,-1.0,0.0,4e-05]
[1779070669990,52.19,77039.75,0.0,-1.0,0.0,4e-05]
[1779070675027,52.19,77040.43,0.0,-1.0,0.0,4e-05]
[1779070677041,52.19,77041.07,0.0,-1.0,0.0,4e-05]
[1779070679055,52.19,77034.8,0.0,-1.0,0.0,4e-05]
[1779070680062,52.19,77033.15,0.0,-1.0,0.0,4e-05]
[1779070681069,52.19,77034.31,0.0,-1.0,0.0,4e-05]
[1779070683083,52.19,77033.43,0.0,-1.0,0.0,4e-05]
[1779070684090,52.19,77029.83,0.0,-1.0,0.0,4e-05]
[1779070685097,52.19,77024.79,0.0,-1.0,0.0,4e-05]
[1779070686104,52.19,77024.13,0.0,-1.0,0.0,4e-05]
[1779070687111,52.19,77024.83,0.0,-1.0,0.0,4e-05]
[1779070688284,52.19,77024.83,0.0,-1.0,0.0,4e-05]
[1779070689125,52.19,77019.02,0.0,-1.0,0.0,4e-05]
[1779070689561,52.19,77019.02,0.0,-1.0,0.0,4e-05]
[1779070689857,52.19,77019.02,0.0,-1.0,0.0,4e-05]
[1779070689954,52.19,77019.02,0.0,-1.0,0.0,4e-05]
[1779070690132,52.19,77017.0,0.0,-1.0,0.0,4e-05]
[1779070691139,52.19,77016.24,0.0,-1.0,0.0,4e-05]
[1779070693153,52.19,77013.02,0.0,-1.0,0.0,4e-05]
[1779070694160,52.19,77012.0,0.0,-1.0,0.0,4e-05]
[1779070695167,52.19,77011.28,0.0,-1.0,0.0,4e-05]
[1779070699198,52.19,77010.44,0.0,-1.0,0.0,4e-05]
[1779070701215,52.19,77011.64,0.0,-1.0,0.0,4e-05]
[1779070705243,52.19,77013.11,0.0,-1.0,0.0,4e-05]
[1779070706250,52.19,77015.76,0.0,-1.0,0.0,4e-05]
[1779070707258,52.19,77017.85,0.0,-1.0,0.0,4e-05]
[1779070708264,52.19,77024.88,0.0,-1.0,0.0,4e-05]
[1779070709271,52.19,77028.74,0.0,-1.0,0.0,4e-05]
[1779070710278,52.19,77031.09,0.0,-1.0,0.0,4e-05]
[1779070711285,52.19,77032.81,0.0,-1.0,0.0,4e-05]
[1779070714306,52.19,77027.93,0.0,-1.0,0.0,4e-05]
[1779070715313,52.19,77026.95,0.0,-1.0,0.0,4e-05]
[1779070718334,52.19,77028.55,0.0,-1.0,0.0,4e-05]
[1779070719341,52.19,77030.81,0.0,-1.0,0.0,4e-05]
[1779070721355,52.19,77029.15,0.0,-1.0,0.0,4e-05]
[1779070722362,52.19,77029.96,0.0,-1.0,0.0,4e-05]
[1779070729412,52.19,77026.93,0.0,-1.0,0.0,4e-05]
[1779070730418,52.19,77025.84,0.0,-1.0,0.0,4e-05]
[1779070732432,52.19,77024.94,0.0,-1.0,0.0,4e-05]
[1779070734446,52.19,77025.57,0.0,-1.0,0.0,4e-05]
[1779070737467,52.19,77024.84,0.0,-1.0,0.0,4e-05]
[1779070742502,52.19,77024.46,0.0,-1.0,0.0,4e-05]
[1779070743509,52.19,77027.66,0.0,-1.0,0.0,4e-05]
[1779070744516,52.19,77030.89,0.0,-1.0,0.0,4e-05]
[1779070745523,52.19,77032.87,0.0,-1.0,0.0,4e-05]
[1779070750558,52.19,77033.47,0.0,-1.0,0.0,4e-05]
[1779070753579,52.19,77036.96,0.0,-1.0,0.0,4e-05]
[1779070754586,52.19,77047.69,0.0,-1.0,0.0,4e-05]
[1779070755593,52.19,77054.94,0.0,-1.0,0.0,4e-05]
[1779070756600,52.19,77059.11,0.0,-1.0,0.0,4e-05]
[1779070760629,52.19,77057.59,0.0,-1.0,0.0,4e-05]
[1779070761636,52.19,77058.37,0.0,-1.0,0.0,4e-05]
[1779070766671,52.19,77058.0,0.0,-1.0,0.0,4e-05]
[1779070767679,52.19,77055.87,0.0,-1.0,0.0,4e-05]
[1779070768686,52.19,77053.11,0.0,-1.0,0.0,4e-05]
[1779070769693,52.19,77054.33,0.0,-1.0,0.0,4e-05]
[1779070770700,52.19,77057.16,0.0,-1.0,0.0,4e-05]
[1779070771707,52.19,77055.36,0.0,-1.0,0.0,4e-05]
[1779070772714,52.19,77050.09,0.0,-1.0,0.0,4e-05]
[1779070773721,52.19,77049.41,0.0,-1.0,0.0,4e-05]
[1779070774855,52.19,77048.76,0.0,-1.0,0.0,4e-05]
[1779070778756,52.19,77051.8,0.0,-1.0,0.0,4e-05]
[1779070779763,52.19,77054.41,0.0,-1.0,0.0,4e-05]
[1779070780770,52.19,77055.32,0.0,-1.0,0.0,4e-05]
[1779070781777,52.19,77057.12,0.0,-1.0,0.0,4e-05]
[1779070786812,52.19,77056.86,0.0,-1.0,0.0,4e-05]
[1779070787820,52.19,77056.03,0.0,-1.0,0.0,4e-05]
[1779070788827,52.19,77054.89,0.0,-1.0,0.0,4e-05]
[1779070789837,52.19,77050.54,0.0,-1.0,0.0,4e-05]
[1779070790841,52.19,77048.61,0.0,-1.0,0.0,4e-05]
[1779070796113,52.19,77048.9,0.0,-1.0,0.0,4e-05]
[1779070796214,52.19,77037.28,0.0,-1.0,0.0,4e-05]
[1779070796883,52.19,77034.3,0.0,-1.0,0.0,4e-05]
[1779070797890,52.19,77035.19,0.0,-1.0,0.0,4e-05]
[1779070799904,52.19,77035.89,0.0,-1.0,0.0,4e-05]
[1779070801919,52.19,77038.81,0.0,-1.0,0.0,4e-05]
[1779070802925,52.19,77040.39,0.0,-1.0,0.0,4e-05]
[1779070803932,52.19,77041.59,0.0,-1.0,0.0,4e-05]
[1779070804939,52.19,77043.9,0.0,-1.0,0.0,4e-05]
[1779070806953,52.19,77041.97,0.0,-1.0,0.0,4e-05]
[1779070809974,52.19,77042.8,0.0,-1.0,0.0,4e-05]
[1779070814002,52.19,77040.5,0.0,-1.0,0.0,4e-05]
[1779070815009,52.19,77039.47,0.0,-1.0,0.0,4e-05]
[1779070816016,52.19,77030.9,0.0,-1.0,0.0,4e-05]
[1779070817023,52.19,77028.0,0.0,-1.0,0.0,4e-05]
[1779070818030,52.19,77029.61,0.0,-1.0,0.0,4e-05]
[1779070819037,52.19,77031.04,0.0,-1.0,0.0,4e-05]
[1779070824072,52.19,77031.34,0.0,-1.0,0.0,4e-05]
[1779070827093,52.19,77028.84,0.0,-1.0,0.0,4e-05]
[1779070828100,52.19,77027.7,0.0,-1.0,0.0,4e-05]
[1779070829107,52.19,77023.53,0.0,-1.0,0.0,4e-05]
[1779070830114,52.19,77021.85,0.0,-1.0,0.0,4e-05]
[1779070831121,52.19,77018.51,0.0,-1.0,0.0,4e-05]
[1779070832128,52.19,77017.61,0.0,-1.0,0.0,4e-05]
[1779070836169,52.19,77015.67,0.0,-1.0,0.0,4e-05]
[1779070836652,52.19,77015.67,0.0,-1.0,0.0,4e-05]
[1779070836814,52.19,77015.67,0.0,-1.0,0.0,4e-05]
[1779070837168,52.19,76996.91,0.0,-1.0,0.0,4e-05]
[1779070838175,52.19,76990.21,0.0,-1.0,0.0,4e-05]
[1779070839182,52.19,76989.39,0.0,-1.0,0.0,3e-05]
[1779070841560,52.19,76989.24,0.0,-1.0,0.0,3e-05]
[1779070841688,52.19,76989.31,0.0,-1.0,0.0,3e-05]
[1779070844217,52.19,76990.5,0.0,-1.0,0.0,4e-05]
[1779070845225,52.19,76991.34,0.0,-1.0,0.0,4e-05]
[1779070847238,52.19,76993.89,0.0,-1.0,0.0,4e-05]
[1779070848246,52.19,76993.1,0.0,-1.0,0.0,4e-05]
[1779070849253,52.19,76996.21,0.0,-1.0,0.0,4e-05]
[1779070850260,52.19,76994.09,0.0,-1.0,0.0,4e-05]
[1779070851380,52.19,76991.06,0.0,-1.0,0.0,4e-05]
[1779070853281,52.19,76989.7,0.0,-1.0,0.0,4e-05]
[1779070854288,52.19,76988.39,0.0,-1.0,0.0,3e-05]
[1779070855295,52.19,76987.59,0.0,-1.0,0.0,3e-05]
[1779070860331,52.19,76987.38,0.0,-1.0,0.0,3e-05]
[1779070862345,52.19,76988.79,0.0,-1.0,0.0,3e-05]
[1779070863352,52.19,76989.97,0.0,-1.0,0.0,4e-05]
[1779070865366,52.19,76988.76,0.0,-1.0,0.0,3e-05]
[1779070867380,52.19,76985.93,0.0,-1.0,0.0,3e-05]
[1779070870401,52.19,76989.95,0.0,-1.0,0.0,4e-05]
[1779070871408,52.19,76993.11,0.0,-1.0,0.0,4e-05]
[1779070872415,52.19,76996.0,0.0,-1.0,0.0,4e-05]
[1779070873422,52.19,76996.87,0.0,-1.0,0.0,4e-05]
[1779070876443,52.19,76996.1,0.0,-1.0,0.0,4e-05]
[1779070877450,52.19,76997.39,0.0,-1.0,0.0,4e-05]
[1779070878457,52.19,76996.03,0.0,-1.0,0.0,4e-05]
[1779070880471,52.19,76998.56,0.0,-1.0,0.0,4e-05]
[1779070882485,52.19,76990.86,0.0,-1.0,0.0,4e-05]
[1779070883492,52.19,76984.98,0.0,-1.0,0.0,3e-05]
[1779070884499,52.19,76979.28,0.0,-1.0,0.0,3e-05]
[1779070886513,52.19,76978.2,0.0,-1.0,0.0,3e-05]
[1779070887520,52.19,76977.47,0.0,-1.0,0.0,3e-05]
[1779070890541,52.19,76976.41,0.0,-1.0,0.0,3e-05]
[1779070895576,52.19,76974.54,0.0,-1.0,0.0,3e-05]
[1779070896583,52.19,76968.31,0.0,-1.0,0.0,3e-05]
[1779070897590,52.19,76960.34,0.0,-1.0,0.0,3e-05]
[1779070898597,52.19,76962.78,0.0,-1.0,0.0,3e-05]
[1779070899604,52.19,76962.11,0.0,-1.0,0.0,3e-05]
[1779070900611,52.19,76962.95,0.0,-1.0,0.0,3e-05]
[1779070901618,52.19,76965.88,0.0,-1.0,0.0,3e-05]
[1779070902625,52.19,76970.7,0.0,-1.0,0.0,3e-05]
[1779070903632,52.19,76968.73,0.0,-1.0,0.0,3e-05]
[1779070906653,52.19,76965.99,0.0,-1.0,0.0,3e-05]
[1779070907660,52.19,76964.06,0.0,-1.0,0.0,3e-05]
[1779070908667,52.19,76961.85,0.0,-1.0,0.0,3e-05]
[1779070909674,52.19,76961.14,0.0,-1.0,0.0,3e-05]
[1779070911688,52.19,76957.68,0.0,-1.0,0.0,3e-05]
[1779070912695,52.19,76956.66,0.0,-1.0,0.0,3e-05]
[1779070913702,52.19,76955.64,0.0,-1.0,0.0,3e-05]
[1779070914753,52.19,76955.64,0.0,-1.0,0.0,3e-05]
[1779070914854,52.19,76955.1,0.0,-1.0,0.0,3e-05]
[1779070917563,52.19,76954.77,0.0,-1.0,0.0,3e-05]
[1779070917664,52.19,76954.79,0.0,-1.0,0.0,3e-05]
[1779070919064,52.19,76954.27,0.0,-1.0,0.0,3e-05]
[1779070919182,52.19,76954.27,0.0,-1.0,0.0,3e-05]
[1779070919744,52.19,76947.9,0.0,-1.0,0.0,3e-05]
[1779070920751,52.19,76942.7,0.0,-1.0,0.0,3e-05]
[1779070921758,52.19,76934.71,0.0,-1.0,0.0,3e-05]
[1779070922765,52.19,76929.63,0.0,-1.0,0.0,3e-05]
[1779070923772,52.19,76928.93,0.0,-1.0,0.0,3e-05]
[1779070924779,52.19,76927.98,0.0,-1.0,0.0,3e-05]
[1779070925786,52.19,76928.7,0.0,-1.0,0.0,3e-05]
[1779070927800,52.19,76927.32,0.0,-1.0,0.0,3e-05]
[1779070930387,52.19,76926.57,0.0,-1.0,0.0,3e-05]
[1779070930823,52.19,76931.47,0.0,-1.0,0.0,3e-05]
[1779070931830,52.19,76934.95,0.0,-1.0,0.0,3e-05]
[1779070932837,52.19,76939.7,0.0,-1.0,0.0,3e-05]
[1779070933844,52.19,76943.57,0.0,-1.0,0.0,3e-05]
[1779070936865,52.19,76942.34,0.0,-1.0,0.0,3e-05]
[1779070939886,52.19,76946.18,0.0,-1.0,0.0,3e-05]
[1779070940893,52.19,76945.46,0.0,-1.0,0.0,3e-05]
[1779070942907,52.19,76946.37,0.0,-1.0,0.0,3e-05]
[1779070944921,52.19,76945.79,0.0,-1.0,0.0,3e-05]
[1779070946935,52.19,76949.2,0.0,-1.0,0.0,3e-05]
[1779070947942,52.19,76956.14,0.0,-1.0,0.0,3e-05]
[1779070948949,52.19,76960.18,0.0,-1.0,0.0,3e-05]
[1779070949956,52.19,76960.88,0.0,-1.0,0.0,3e-05]
[1779070950963,52.19,76962.58,0.0,-1.0,0.0,3e-05]
[1779070953984,52.19,76961.5,0.0,-1.0,0.0,3e-05]
[1779070959019,52.19,76960.99,0.0,-1.0,0.0,3e-05]
[1779070961033,52.19,76965.91,0.0,-1.0,0.0,3e-05]
[1779070962040,52.19,76967.25,0.0,-1.0,0.0,3e-05]
[1779070963047,52.19,76968.1,0.0,-1.0,0.0,3e-05]
[1779070968082,52.19,76968.7,0.0,-1.0,0.0,3e-05]
[1779070973117,52.19,76968.87,0.0,-1.0,0.0,3e-05]
[1779070975136,52.19,76969.57,0.0,-1.0,0.0,3e-05]
[1779070976143,52.19,76982.2,0.0,-1.0,0.0,3e-05]
[1779070977150,52.19,76980.99,0.0,-1.0,0.0,3e-05]
[1779070979164,52.19,76979.39,0.0,-1.0,0.0,3e-05]
[1779070980173,52.19,76980.08,0.0,-1.0,0.0,3e-05]
[1779070982187,52.19,76980.75,0.0,-1.0,0.0,3e-05]
[1779070987228,52.19,76980.92,0.0,-1.0,0.0,3e-05]
[1779070988231,52.19,76983.01,0.0,-1.0,0.0,3e-05]
[1779070989238,52.19,76985.0,0.0,-1.0,0.0,3e-05]
[1779070992259,52.19,76974.59,0.0,-1.0,0.0,3e-05]
[1779070993266,52.19,76965.41,0.0,-1.0,0.0,3e-05]
[1779070994273,52.19,76964.27,0.0,-1.0,0.0,3e-05]
[1779070999308,52.19,76967.98,0.0,-1.0,0.0,3e-05]
[1779071000315,52.19,76972.68,0.0,-1.0,0.0,3e-05]
[1779071005353,52.19,76972.81,0.0,-1.0,0.0,3e-05]
[1779071009382,52.19,76980.19,0.0,-1.0,0.0,3e-05]
[1779071010391,52.19,76987.11,0.0,-1.0,0.0,3e-05]
[1779071011396,52.19,76987.64,0.0,-1.0,0.0,3e-05]
[1779071013410,52.19,76988.42,0.0,-1.0,0.0,3e-05]
[1779071018445,52.19,76988.73,0.0,-1.0,0.0,3e-05]
[1779071019452,52.19,76991.78,0.0,-1.0,0.0,3e-05]
[1779071020459,52.19,77003.35,0.0,-1.0,0.0,4e-05]
[1779071021466,52.19,77006.3,0.0,-1.0,0.0,4e-05]
[1779071022473,52.19,77008.8,0.0,-1.0,0.0,4e-05]
[1779071023480,52.19,77010.73,0.0,-1.0,0.0,4e-05]
[1779071025494,52.19,77011.48,0.0,-1.0,0.0,4e-05]
[1779071026503,52.19,77005.56,0.0,-1.0,0.0,4e-05]
[1779071027509,52.19,77002.46,0.0,-1.0,0.0,4e-05]
[1779071028516,52.19,77002.29,0.0,-1.0,0.0,4e-05]
[1779071033551,52.19,77002.44,0.0,-1.0,0.0,4e-05]
[1779071035565,52.19,77005.01,0.0,-1.0,0.0,4e-05]
[1779071036572,52.19,77007.22,0.0,-1.0,0.0,4e-05]
[1779071037579,52.19,77001.22,0.0,-1.0,0.0,4e-05]
[1779071038586,52.19,76996.56,0.0,-1.0,0.0,3e-05]
[1779071040600,52.19,76997.65,0.0,-1.0,0.0,3e-05]
[1779071041607,52.19,76996.14,0.0,-1.0,0.0,3e-05]
[1779071042615,52.19,76993.56,0.0,-1.0,0.0,3e-05]
[1779071044629,52.19,76991.91,0.0,-1.0,0.0,3e-05]
[1779071045636,52.19,76991.02,0.0,-1.0,0.0,3e-05]
[1779071050671,52.19,76991.21,0.0,-1.0,0.0,3e-05]
[1779071051679,52.19,76990.56,0.0,-1.0,0.0,3e-05]
[1779071052686,52.19,76989.5,0.0,-1.0,0.0,3e-05]
[1779071053694,52.19,76987.13,0.0,-1.0,0.0,3e-05]
[1779071054700,52.19,76985.9,0.0,-1.0,0.0,3e-05]
[1779071055707,52.19,76984.78,0.0,-1.0,0.0,3e-05]
[1779071056714,52.19,76980.72,0.0,-1.0,0.0,3e-05]
[1779071057721,52.19,76977.78,0.0,-1.0,0.0,3e-05]
[1779071058730,52.19,76976.24,0.0,-1.0,0.0,3e-05]
[1779071059736,52.19,76974.37,0.0,-1.0,0.0,3e-05]
[1779071061750,52.19,76973.57,0.0,-1.0,0.0,3e-05]
[1779071062757,52.19,76970.46,0.0,-1.0,0.0,3e-05]
[1779071063765,52.19,76969.3,0.0,-1.0,0.0,3e-05]
[1779071065778,52.19,76967.87,0.0,-1.0,0.0,3e-05]
[1779071069806,52.19,76968.49,0.0,-1.0,0.0,3e-05]
[1779071070813,52.19,76969.17,0.0,-1.0,0.0,3e-05]
[1779071072827,52.19,76974.16,0.0,-1.0,0.0,3e-05]
[1779071073834,52.19,76979.59,0.0,-1.0,0.0,3e-05]
[1779071074841,52.19,76982.82,0.0,-1.0,0.0,3e-05]
[1779071077862,52.19,76981.49,0.0,-1.0,0.0,3e-05]
[1779071078869,52.19,76979.18,0.0,-1.0,0.0,3e-05]
[1779071079876,52.19,76978.27,0.0,-1.0,0.0,3e-05]
[1779071080883,52.19,76977.48,0.0,-1.0,0.0,3e-05]
[1779071081890,52.19,76976.31,0.0,-1.0,0.0,3e-05]
[1779071082897,52.19,76973.94,0.0,-1.0,0.0,3e-05]
[1779071087932,52.19,76974.9,0.0,-1.0,0.0,3e-05]
[1779071091960,52.19,76977.12,0.0,-1.0,0.0,3e-05]
[1779071095988,52.19,76983.21,0.0,-1.0,0.0,3e-05]
[1779071096995,52.19,76984.29,0.0,-1.0,0.0,3e-05]
[1779071102030,52.19,76984.38,0.0,-1.0,0.0,3e-05]
[1779071106695,52.19,76985.95,0.0,-1.0,0.0,3e-05]
[1779071108072,52.19,76984.08,0.0,-1.0,0.0,3e-05]
[1779071109079,52.19,76984.75,0.0,-1.0,0.0,3e-05]
[1779071111093,52.19,76985.53,0.0,-1.0,0.0,3e-05]
[1779071112100,52.19,76984.05,0.0,-1.0,0.0,3e-05]
[1779071113107,52.19,76996.25,0.0,-1.0,0.0,3e-05]
[1779071114114,52.19,77004.09,0.0,-1.0,0.0,4e-05]
[1779071115121,52.19,77004.01,0.0,-1.0,0.0,4e-05]
[1779071116128,52.19,77003.02,0.0,-1.0,0.0,3e-05]
[1779071117135,52.19,77002.07,0.0,-1.0,0.0,3e-05]
[1779071119149,52.19,77003.64,0.0,-1.0,0.0,4e-05]
[1779071120156,52.19,77004.39,0.0,-1.0,0.0,4e-05]
[1779071123177,52.19,77006.74,0.0,-1.0,0.0,4e-05]
[1779071124184,52.19,77003.14,0.0,-1.0,0.0,3e-05]
[1779071125191,52.19,76999.2,0.0,-1.0,0.0,3e-05]
[1779071127205,52.19,76998.35,0.0,-1.0,0.0,3e-05]
[1779071128212,52.19,76997.18,0.0,-1.0,0.0,3e-05]
[1779071129219,52.19,76994.12,0.0,-1.0,0.0,3e-05]
[1779071132240,52.19,76989.56,0.0,-1.0,0.0,3e-05]
[1779071133247,52.19,76988.46,0.0,-1.0,0.0,3e-05]
[1779071134255,52.19,76987.74,0.0,-1.0,0.0,3e-05]
[1779071135261,52.19,76989.31,0.0,-1.0,0.0,3e-05]
[1779071137275,52.19,76990.98,0.0,-1.0,0.0,3e-05]
[1779071139289,52.19,76988.0,0.0,-1.0,0.0,3e-05]
[1779071140296,52.19,76987.07,0.0,-1.0,0.0,3e-05]
[1779071141303,52.19,76985.96,0.0,-1.0,0.0,3e-05]
[1779071145336,52.19,76984.88,0.0,-1.0,0.0,3e-05]
[1779071147358,52.19,76983.85,0.0,-1.0,0.0,3e-05]
[1779071148364,52.19,76982.97,0.0,-1.0,0.0,3e-05]
[1779071152392,52.19,76982.2,0.0,-1.0,0.0,3e-05]
[1779071154406,52.19,76980.48,0.0,-1.0,0.0,3e-05]
[1779071158434,52.19,76982.8,0.0,-1.0,0.0,3e-05]
[1779071159441,52.19,76984.26,0.0,-1.0,0.0,3e-05]
[1779071160448,52.19,76985.26,0.0,-1.0,0.0,3e-05]
[1779071161455,52.19,76986.7,0.0,-1.0,0.0,3e-05]
[1779071163469,52.19,76989.45,0.0,-1.0,0.0,3e-05]
[1779071164476,52.19,76990.66,0.0,-1.0,0.0,3e-05]
[1779071165483,52.19,76995.89,0.0,-1.0,0.0,3e-05]
[1779071166490,52.19,76997.75,0.0,-1.0,0.0,3e-05]
[1779071168504,52.19,77001.84,0.0,-1.0,0.0,3e-05]
[1779071169511,52.19,77003.26,0.0,-1.0,0.0,3e-05]
[1779071170518,52.19,77007.09,0.0,-1.0,0.0,4e-05]
[1779071175558,52.19,77006.42,0.0,-1.0,0.0,3e-05]
[1779071181600,52.19,77006.06,0.0,-1.0,0.0,3e-05]
[1779071182607,52.19,77006.82,0.0,-1.0,0.0,3e-05]
[1779071185628,52.19,77007.81,0.0,-1.0,0.0,4e-05]
[1779071186635,52.19,77011.39,0.0,-1.0,0.0,4e-05]
[1779071187644,52.19,77008.4,0.0,-1.0,0.0,4e-05]
[1779071188650,52.19,77007.46,0.0,-1.0,0.0,4e-05]
[1779071193685,52.19,77007.74,0.0,-1.0,0.0,3e-05]
[1779071198720,52.19,77009.23,0.0,-1.0,0.0,3e-05]
[1779071203755,52.19,77009.17,0.0,-1.0,0.0,3e-05]
[1779071207783,52.19,77008.01,0.0,-1.0,0.0,3e-05]
[1779071208790,52.19,77009.12,0.0,-1.0,0.0,3e-05]
[1779071210804,52.19,77011.36,0.0,-1.0,0.0,4e-05]
[1779071211811,52.19,77013.13,0.0,-1.0,0.0,4e-05]
[1779071216846,52.19,77012.93,0.0,-1.0,0.0,4e-05]
[1779071217853,52.19,77015.13,0.0,-1.0,0.0,4e-05]
[1779071222890,52.19,77015.34,0.0,-1.0,0.0,4e-05]
[1779071226916,52.19,77014.19,0.0,-1.0,0.0,4e-05]
[1779071231951,52.19,77013.99,0.0,-1.0,0.0,4e-05]
[1779071236986,52.19,77012.88,0.0,-1.0,0.0,4e-05]
[1779071237993,52.19,77011.4,0.0,-1.0,0.0,4e-05]
[1779071243028,52.19,77012.54,0.0,-1.0,0.0,4e-05]
[1779071244035,52.19,77010.93,0.0,-1.0,0.0,4e-05]
[1779071245042,52.19,77014.38,0.0,-1.0,0.0,4e-05]
[1779071246049,52.19,77019.84,0.0,-1.0,0.0,4e-05]
[1779071249070,52.19,77022.55,0.0,-1.0,0.0,4e-05]
[1779071250077,52.19,77030.35,0.0,-1.0,0.0,4e-05]
[1779071251084,52.19,77030.11,0.0,-1.0,0.0,4e-05]
[1779071252092,52.19,77028.78,0.0,-1.0,0.0,4e-05]
[1779071253098,52.19,77027.02,0.0,-1.0,0.0,4e-05]
[1779071259140,52.19,77027.34,0.0,-1.0,0.0,4e-05]
[1779071260148,52.19,77028.08,0.0,-1.0,0.0,4e-05]
[1779071263169,52.19,77030.04,0.0,-1.0,0.0,4e-05]
[1779071264176,52.19,77025.36,0.0,-1.0,0.0,4e-05]
[1779071265469,52.19,77021.7,0.0,-1.0,0.0,4e-05]
[1779071266190,52.19,77018.49,0.0,-1.0,0.0,4e-05]
[1779071267197,52.19,77014.78,0.0,-1.0,0.0,4e-05]
[1779071271225,52.19,77013.12,0.0,-1.0,0.0,3e-05]
[1779071272232,52.19,77010.26,0.0,-1.0,0.0,3e-05]
[1779071273239,52.19,77010.95,0.0,-1.0,0.0,3e-05]
[1779071276260,52.19,77011.7,0.0,-1.0,0.0,3e-05]
[1779071278274,52.19,77013.01,0.0,-1.0,0.0,3e-05]
[1779071280288,52.19,77014.04,0.0,-1.0,0.0,4e-05]
[1779071283309,52.19,77012.41,0.0,-1.0,0.0,3e-05]
[1779071284316,52.19,77010.56,0.0,-1.0,0.0,3e-05]
[1779071285323,52.19,77008.38,0.0,-1.0,0.0,3e-05]
[1779071290358,52.19,77008.47,0.0,-1.0,0.0,3e-05]
[1779071292372,52.19,77007.34,0.0,-1.0,0.0,3e-05]
[1779071293383,52.19,77005.81,0.0,-1.0,0.0,3e-05]
[1779071294389,52.19,77005.13,0.0,-1.0,0.0,3e-05]
[1779071298417,52.19,77001.49,0.0,-1.0,0.0,3e-05]
[1779071299424,52.19,77003.26,0.0,-1.0,0.0,3e-05]
[1779071300431,52.19,77004.32,0.0,-1.0,0.0,3e-05]
[1779071301438,52.19,77003.15,0.0,-1.0,0.0,3e-05]
[1779071302446,52.19,77001.74,0.0,-1.0,0.0,3e-05]
[1779071303452,52.19,76998.09,0.0,-1.0,0.0,3e-05]
[1779071305466,52.19,77000.55,0.0,-1.0,0.0,3e-05]
[1779071306473,52.19,77001.91,0.0,-1.0,0.0,3e-05]
[1779071312515,52.19,77001.28,0.0,-1.0,0.0,3e-05]
[1779071314529,52.19,77001.96,0.0,-1.0,0.0,3e-05]
[1779071316543,52.19,77001.08,0.0,-1.0,0.0,3e-05]
[1779071321578,52.19,76998.65,0.0,-1.0,0.0,3e-05]
[1779071322585,52.19,76987.94,0.0,-1.0,0.0,3e-05]
[1779071323592,52.19,76985.71,0.0,-1.0,0.0,3e-05]
[1779071328627,52.19,76984.94,0.0,-1.0,0.0,3e-05]
[1779071330641,52.19,76983.0,0.0,-1.0,0.0,3e-05]
[1779071331648,52.19,76983.63,0.0,-1.0,0.0,3e-05]
[1779071336683,52.19,76983.74,0.0,-1.0,0.0,3e-05]
[1779071339704,52.19,76986.0,0.0,-1.0,0.0,3e-05]
[1779071340711,52.19,76984.45,0.0,-1.0,0.0,3e-05]
[1779071341718,52.19,76982.54,0.0,-1.0,0.0,3e-05]
[1779071346753,52.19,76982.06,0.0,-1.0,0.0,3e-05]
[1779071349774,52.19,76982.82,0.0,-1.0,0.0,3e-05]
[1779071352795,52.19,76981.79,0.0,-1.0,0.0,3e-05]
[1779071353802,52.19,76980.78,0.0,-1.0,0.0,3e-05]
[1779071358837,52.19,76982.33,0.0,-1.0,0.0,3e-05]
[1779071363872,52.19,76982.24,0.0,-1.0,0.0,3e-05]
[1779071365886,52.19,76982.91,0.0,-1.0,0.0,3e-05]
[1779071366893,52.19,76983.69,0.0,-1.0,0.0,3e-05]
[1779071367901,52.19,76989.65,0.0,-1.0,0.0,3e-05]
[1779071368907,52.19,76999.55,0.0,-1.0,0.0,3e-05]
[1779071369914,52.19,76996.38,0.0,-1.0,0.0,3e-05]
[1779071370921,52.19,76988.65,0.0,-1.0,0.0,3e-05]
[1779071371928,52.19,76991.19,0.0,-1.0,0.0,3e-05]
[1779071372935,52.19,76991.61,0.0,-1.0,0.0,3e-05]
[1779071374949,52.19,76995.05,0.0,-1.0,0.0,3e-05]
[1779071376963,52.19,76998.45,0.0,-1.0,0.0,3e-05]
[1779071378977,52.19,76999.26,0.0,-1.0,0.0,3e-05]
[1779071381998,52.19,76998.46,0.0,-1.0,0.0,3e-05]
[1779071387033,52.19,76998.39,0.0,-1.0,0.0,3e-05]
[1779071392068,52.19,76998.3,0.0,-1.0,0.0,3e-05]
[1779071395089,52.19,76999.82,0.0,-1.0,0.0,3e-05]
[1779071400127,52.19,76998.98,0.0,-1.0,0.0,3e-05]
[1779071401133,52.19,76990.73,0.0,-1.0,0.0,3e-05]
[1779071402150,52.19,76986.16,0.0,-1.0,0.0,3e-05]
[1779071404163,52.19,76984.24,0.0,-1.0,0.0,3e-05]
[1779071405170,52.19,76983.5,0.0,-1.0,0.0,3e-05]
[1779071408191,52.19,76982.02,0.0,-1.0,0.0,3e-05]
[1779071409198,52.19,76980.9,0.0,-1.0,0.0,3e-05]
[1779071410205,52.19,76976.87,0.0,-1.0,0.0,3e-05]
[1779071411212,52.19,76974.32,0.0,-1.0,0.0,3e-05]
[1779071412219,52.19,76969.13,0.0,-1.0,0.0,3e-05]
[1779071413226,52.19,76963.01,0.0,-1.0,0.0,3e-05]
[1779071414233,52.19,76961.04,0.0,-1.0,0.0,3e-05]
[1779071416248,52.19,76960.14,0.0,-1.0,0.0,3e-05]
[1779071417255,52.19,76957.99,0.0,-1.0,0.0,3e-05]
[1779071419269,52.19,76957.39,0.0,-1.0,0.0,3e-05]
[1779071423297,52.19,76956.71,0.0,-1.0,0.0,3e-05]
[1779071427327,52.19,76955.95,0.0,-1.0,0.0,3e-05]
[1779071429341,52.19,76954.96,0.0,-1.0,0.0,3e-05]
[1779071431355,52.19,76955.5,0.0,-1.0,0.0,3e-05]
[1779071434376,52.19,76954.84,0.0,-1.0,0.0,3e-05]
[1779071437397,52.19,76946.79,0.0,-1.0,0.0,3e-05]
[1779071438404,52.19,76948.96,0.0,-1.0,0.0,3e-05]
[1779071439411,52.19,76954.81,0.0,-1.0,0.0,3e-05]
[1779071440418,52.19,76956.94,0.0,-1.0,0.0,3e-05]
[1779071441425,52.19,76957.6,0.0,-1.0,0.0,3e-05]
[1779071444446,52.19,76954.97,0.0,-1.0,0.0,3e-05]
[1779071445453,52.19,76951.66,0.0,-1.0,0.0,3e-05]
[1779071446460,52.19,76950.66,0.0,-1.0,0.0,3e-05]
[1779071448474,52.19,76952.91,0.0,-1.0,0.0,3e-05]
[1779071449481,52.19,76955.38,0.0,-1.0,0.0,3e-05]
[1779071452502,52.19,76956.32,0.0,-1.0,0.0,3e-05]
[1779071453509,52.19,76961.77,0.0,-1.0,0.0,3e-05]
[1779071454516,52.19,76964.61,0.0,-1.0,0.0,3e-05]
[1779071458544,52.19,76965.6,0.0,-1.0,0.0,3e-05]
[1779071461566,52.19,76967.38,0.0,-1.0,0.0,3e-05]
[1779071462572,52.19,76969.12,0.0,-1.0,0.0,3e-05]
[1779071463579,52.19,76970.22,0.0,-1.0,0.0,3e-05]
[1779071467607,52.19,76970.92,0.0,-1.0,0.0,3e-05]
[1779071468688,52.19,76982.64,0.0,-1.0,0.0,3e-05]
[1779071469621,52.19,76986.3,0.0,-1.0,0.0,3e-05]
[1779071470628,52.19,76987.23,0.0,-1.0,0.0,3e-05]
[1779071471635,52.19,76982.04,0.0,-1.0,0.0,3e-05]
[1779071472651,52.19,76977.68,0.0,-1.0,0.0,3e-05]
[1779071473655,52.19,76974.68,0.0,-1.0,0.0,3e-05]
[1779071474662,52.19,76976.01,0.0,-1.0,0.0,3e-05]
[1779071475669,52.19,76979.54,0.0,-1.0,0.0,3e-05]
[1779071476676,52.19,76984.91,0.0,-1.0,0.0,3e-05]
[1779071477702,52.19,76986.74,0.0,-1.0,0.0,3e-05]
[1779071478699,52.19,76989.47,0.0,-1.0,0.0,3e-05]
[1779071479706,52.19,76993.21,0.0,-1.0,0.0,3e-05]
[1779071480713,52.19,76990.88,0.0,-1.0,0.0,3e-05]
[1779071482728,52.19,76992.99,0.0,-1.0,0.0,3e-05]
[1779071483735,52.19,76992.15,0.0,-1.0,0.0,3e-05]
[1779071485749,52.19,76993.33,0.0,-1.0,0.0,3e-05]
[1779071486756,52.19,76997.63,0.0,-1.0,0.0,3e-05]
[1779071487975,52.19,77000.88,0.0,-1.0,0.0,3e-05]
[1779071488848,52.19,76998.45,0.0,-1.0,0.0,3e-05]
[1779071492798,52.19,76999.0,0.0,-1.0,0.0,3e-05]
[1779071494812,52.19,77000.33,0.0,-1.0,0.0,3e-05]
[1779071495819,52.19,77001.55,0.0,-1.0,0.0,3e-05]
[1779071497833,52.19,77002.96,0.0,-1.0,0.0,3e-05]
[1779071498840,52.19,77010.12,0.0,-1.0,0.0,3e-05]
[1779071499847,52.19,77010.8,0.0,-1.0,0.0,3e-05]
[1779071500854,52.19,77009.57,0.0,-1.0,0.0,3e-05]
[1779071501861,52.19,77010.45,0.0,-1.0,0.0,3e-05]
[1779071503876,52.19,77004.42,0.0,-1.0,0.0,3e-05]
[1779071504882,52.19,76998.98,0.0,-1.0,0.0,3e-05]
[1779071509918,52.19,76998.32,0.0,-1.0,0.0,3e-05]
[1779071514953,52.19,76998.79,0.0,-1.0,0.0,3e-05]
[1779071515960,52.19,76995.03,0.0,-1.0,0.0,3e-05]
[1779071516967,52.19,76991.76,0.0,-1.0,0.0,3e-05]
[1779071519988,52.19,76987.41,0.0,-1.0,0.0,3e-05]
[1779071522002,52.19,76985.57,0.0,-1.0,0.0,3e-05]
[1779071523010,52.19,76984.46,0.0,-1.0,0.0,3e-05]
[1779071527038,52.19,76978.71,0.0,-1.0,0.0,3e-05]
[1779071528045,52.19,76963.9,0.0,-1.0,0.0,3e-05]
[1779071529052,52.19,76963.36,0.0,-1.0,0.0,3e-05]
[1779071530059,52.19,76962.63,0.0,-1.0,0.0,3e-05]
[1779071531066,52.19,76963.69,0.0,-1.0,0.0,3e-05]
[1779071532073,52.19,76967.12,0.0,-1.0,0.0,3e-05]
[1779071534087,52.19,76971.56,0.0,-1.0,0.0,3e-05]
[1779071535094,52.19,76972.81,0.0,-1.0,0.0,3e-05]
[1779071536101,52.19,76975.57,0.0,-1.0,0.0,3e-05]
[1779071537108,52.19,76980.27,0.0,-1.0,0.0,3e-05]
[1779071538116,52.19,76977.24,0.0,-1.0,0.0,3e-05]
[1779071539122,52.19,76976.36,0.0,-1.0,0.0,3e-05]
[1779071542143,52.19,76977.94,0.0,-1.0,0.0,3e-05]
[1779071543150,52.19,76979.43,0.0,-1.0,0.0,3e-05]
[1779071544157,52.19,76977.86,0.0,-1.0,0.0,3e-05]
[1779071549192,52.19,76976.35,0.0,-1.0,0.0,3e-05]
[1779071550199,52.19,76974.79,0.0,-1.0,0.0,3e-05]
[1779071553220,52.19,76972.7,0.0,-1.0,0.0,3e-05]
[1779071554227,52.19,76971.38,0.0,-1.0,0.0,3e-05]
[1779071555234,52.19,76969.38,0.0,-1.0,0.0,3e-05]
[1779071559262,52.19,76970.32,0.0,-1.0,0.0,3e-05]
[1779071562283,52.19,76971.54,0.0,-1.0,0.0,3e-05]
[1779071563294,52.19,76972.67,0.0,-1.0,0.0,3e-05]
[1779071564300,52.19,76971.62,0.0,-1.0,0.0,3e-05]
[1779071565307,52.19,76974.02,0.0,-1.0,0.0,3e-05]
[1779071566314,52.19,76977.47,0.0,-1.0,0.0,3e-05]
[1779071567321,52.19,76976.07,0.0,-1.0,0.0,3e-05]
[1779071568328,52.19,76977.26,0.0,-1.0,0.0,3e-05]
[1779071570342,52.19,76976.28,0.0,-1.0,0.0,3e-05]
[1779071572356,52.19,76975.46,0.0,-1.0,0.0,3e-05]
[1779071575377,52.19,76977.17,0.0,-1.0,0.0,3e-05]
[1779071579405,52.19,76978.27,0.0,-1.0,0.0,3e-05]
[1779071582426,52.19,76977.44,0.0,-1.0,0.0,3e-05]
[1779071587461,52.19,76976.72,0.0,-1.0,0.0,3e-05]
[1779071588468,52.19,76972.4,0.0,-1.0,0.0,3e-05]
[1779071589475,52.19,76969.07,0.0,-1.0,0.0,3e-05]
[1779071593503,52.19,76967.35,0.0,-1.0,0.0,3e-05]
[1779071594510,52.19,76969.47,0.0,-1.0,0.0,3e-05]
[1779071595517,52.19,76970.73,0.0,-1.0,0.0,3e-05]
[1779071600552,52.19,76969.64,0.0,-1.0,0.0,3e-05]
[1779071601559,52.19,76970.62,0.0,-1.0,0.0,3e-05]
[1779071606594,52.19,76970.97,0.0,-1.0,0.0,3e-05]
[1779071608608,52.19,76975.45,0.0,-1.0,0.0,3e-05]
[1779071609615,52.19,76978.09,0.0,-1.0,0.0,3e-05]
[1779071610622,52.19,76981.2,0.0,-1.0,0.0,3e-05]
[1779071612636,52.19,76981.5,0.0,-1.0,0.0,3e-05]
[1779071615657,52.19,76979.54,0.0,-1.0,0.0,3e-05]
[1779071616664,52.19,76978.05,0.0,-1.0,0.0,3e-05]
[1779071617671,52.19,76978.73,0.0,-1.0,0.0,3e-05]
[1779071619685,52.19,76983.48,0.0,-1.0,0.0,3e-05]
[1779071620693,52.19,76987.67,0.0,-1.0,0.0,3e-05]
[1779071621700,52.19,76996.11,0.0,-1.0,0.0,3e-05]
[1779071622707,52.19,76999.59,0.0,-1.0,0.0,3e-05]
[1779071623716,52.19,76996.72,0.0,-1.0,0.0,3e-05]
[1779071624721,52.19,76995.64,0.0,-1.0,0.0,3e-05]
[1779071626738,52.19,76996.38,0.0,-1.0,0.0,3e-05]
[1779071627745,52.19,76995.72,0.0,-1.0,0.0,3e-05]
[1779071633789,52.19,76996.29,0.0,-1.0,0.0,3e-05]
[1779071636810,52.19,76997.35,0.0,-1.0,0.0,3e-05]
[1779071639831,52.19,76996.38,0.0,-1.0,0.0,3e-05]
[1779071640838,52.19,76993.59,0.0,-1.0,0.0,3e-05]
[1779071643860,52.19,76992.42,0.0,-1.0,0.0,3e-05]
[1779071644866,52.19,76986.39,0.0,-1.0,0.0,3e-05]
[1779071645873,52.19,76983.26,0.0,-1.0,0.0,3e-05]
[1779071646880,52.19,76971.39,0.0,-1.0,0.0,3e-05]
[1779071647887,52.19,76969.18,0.0,-1.0,0.0,3e-05]
[1779071649901,52.19,76969.92,0.0,-1.0,0.0,3e-05]
[1779071654940,52.19,76967.22,0.0,-1.0,0.0,3e-05]
[1779071655947,52.19,76965.87,0.0,-1.0,0.0,3e-05]
[1779071656954,52.19,76965.03,0.0,-1.0,0.0,3e-05]
[1779071657961,52.19,76963.95,0.0,-1.0,0.0,3e-05]
[1779071662996,52.19,76964.75,0.0,-1.0,0.0,3e-05]
[1779071664003,52.19,76963.8,0.0,-1.0,0.0,3e-05]
[1779071665010,52.19,76965.59,0.0,-1.0,0.0,3e-05]
[1779071666017,52.19,76968.57,0.0,-1.0,0.0,3e-05]
[1779071667024,52.19,76969.49,0.0,-1.0,0.0,3e-05]
[1779071668031,52.19,76970.23,0.0,-1.0,0.0,3e-05]
[1779071671052,52.19,76965.19,0.0,-1.0,0.0,3e-05]
[1779071672059,52.19,76964.15,0.0,-1.0,0.0,3e-05]
[1779071674073,52.19,76963.54,0.0,-1.0,0.0,3e-05]
[1779071677094,52.19,76964.42,0.0,-1.0,0.0,3e-05]
[1779071678101,52.19,76960.43,0.0,-1.0,0.0,3e-05]
[1779071682129,52.19,76961.11,0.0,-1.0,0.0,3e-05]
[1779071684143,52.19,76961.86,0.0,-1.0,0.0,3e-05]
[1779071685150,52.19,76960.97,0.0,-1.0,0.0,3e-05]
[1779071686157,52.19,76961.75,0.0,-1.0,0.0,3e-05]
[1779071688171,52.19,76961.12,0.0,-1.0,0.0,3e-05]
[1779071689178,52.19,76959.46,0.0,-1.0,0.0,3e-05]
[1779071690185,52.19,76958.51,0.0,-1.0,0.0,3e-05]
[1779071692199,52.19,76959.39,0.0,-1.0,0.0,3e-05]
[1779071697234,52.19,76958.85,0.0,-1.0,0.0,3e-05]
[1779071698241,52.19,76958.23,0.0,-1.0,0.0,3e-05]
[1779071700255,52.19,76958.98,0.0,-1.0,0.0,3e-05]
[1779071703276,52.19,76957.6,0.0,-1.0,0.0,3e-05]
[1779071704283,52.19,76955.1,0.0,-1.0,0.0,3e-05]
[1779071705304,52.19,76951.94,0.0,-1.0,0.0,3e-05]
[1779071706311,52.19,76952.81,0.0,-1.0,0.0,3e-05]
[1779071707319,52.19,76953.53,0.0,-1.0,0.0,3e-05]
[1779071709332,52.19,76954.2,0.0,-1.0,0.0,3e-05]
[1779071711346,52.19,76952.07,0.0,-1.0,0.0,3e-05]
[1779071712353,52.19,76951.33,0.0,-1.0,0.0,3e-05]
[1779071714367,52.19,76950.57,0.0,-1.0,0.0,3e-05]
[1779071715374,52.19,76949.68,0.0,-1.0,0.0,3e-05]
[1779071716384,52.19,76948.67,0.0,-1.0,0.0,3e-05]
[1779071717388,52.19,76944.36,0.0,-1.0,0.0,3e-05]
[1779071718395,52.19,76942.86,0.0,-1.0,0.0,3e-05]
[1779071720409,52.19,76944.1,0.0,-1.0,0.0,3e-05]
[1779071723430,52.19,76943.46,0.0,-1.0,0.0,3e-05]
[1779071724437,52.19,76942.87,0.0,-1.0,0.0,3e-05]
[1779071725444,52.19,76941.38,0.0,-1.0,0.0,3e-05]
[1779071726451,52.19,76939.0,0.0,-1.0,0.0,3e-05]
[1779071728465,52.19,76939.79,0.0,-1.0,0.0,3e-05]
[1779071731486,52.19,76940.4,0.0,-1.0,0.0,3e-05]
[1779071736521,52.19,76939.74,0.0,-1.0,0.0,3e-05]
[1779071738535,52.19,76938.0,0.0,-1.0,0.0,3e-05]
[1779071739542,52.19,76937.41,0.0,-1.0,0.0,3e-05]
[1779071743570,52.19,76938.28,0.0,-1.0,0.0,3e-05]
[1779071745584,52.19,76934.38,0.0,-1.0,0.0,3e-05]
[1779071746591,52.19,76933.46,0.0,-1.0,0.0,3e-05]
[1779071747710,52.19,76933.46,0.0,-1.0,0.0,3e-05]
[1779071747796,52.19,76932.54,0.0,-1.0,0.0,3e-05]
[1779071748605,52.19,76929.6,0.0,-1.0,0.0,3e-05]
[1779071749612,52.19,76928.02,0.0,-1.0,0.0,3e-05]
[1779071751107,52.19,76928.02,0.0,-1.0,0.0,3e-05]
[1779071751516,52.19,76926.58,0.0,-1.0,0.0,3e-05]
[1779071751626,52.19,76914.7,0.0,-1.0,0.0,3e-05]
[1779071752633,52.19,76909.21,0.0,-1.0,0.0,3e-05]
[1779071753640,52.19,76902.14,0.0,-1.0,0.0,3e-05]
[1779071755000,52.19,76902.14,0.0,-1.0,0.0,3e-05]
[1779071755109,52.19,76902.14,0.0,-1.0,0.0,3e-05]
[1779071755246,52.19,76902.14,0.0,-1.0,0.0,3e-05]
[1779071755332,52.19,76900.8,0.0,-1.0,0.0,3e-05]
[1779071755654,52.19,76896.07,0.0,-1.0,0.0,3e-05]
[1779071756661,52.19,76893.75,0.0,-1.0,0.0,3e-05]
[1779071757673,52.19,76895.06,0.0,-1.0,0.0,3e-05]
[1779071758680,52.19,76898.77,0.0,-1.0,0.0,3e-05]
[1779071759687,52.19,76901.38,0.0,-1.0,0.0,3e-05]
[1779071761701,52.19,76911.25,0.0,-1.0,0.0,3e-05]
[1779071762708,52.19,76913.54,0.0,-1.0,0.0,3e-05]
[1779071763715,52.19,76909.76,0.0,-1.0,0.0,3e-05]
[1779071764722,52.19,76908.45,0.0,-1.0,0.0,3e-05]
[1779071765729,52.19,76912.3,0.0,-1.0,0.0,3e-05]
[1779071767270,52.19,76913.01,0.0,-1.0,0.0,3e-05]
[1779071767743,52.19,76914.14,0.0,-1.0,0.0,3e-05]
[1779071768750,52.19,76914.94,0.0,-1.0,0.0,3e-05]
[1779071769757,52.19,76916.02,0.0,-1.0,0.0,3e-05]
[1779071770764,52.19,76916.89,0.0,-1.0,0.0,3e-05]
[1779071772778,52.19,76925.1,0.0,-1.0,0.0,3e-05]
[1779071773785,52.19,76919.15,0.0,-1.0,0.0,3e-05]
[1779071774792,52.19,76917.13,0.0,-1.0,0.0,3e-05]
[1779071775799,52.19,76909.26,0.0,-1.0,0.0,3e-05]
[1779071776806,52.19,76905.37,0.0,-1.0,0.0,3e-05]
[1779071777813,52.19,76903.91,0.0,-1.0,0.0,3e-05]
[1779071778820,52.19,76903.16,0.0,-1.0,0.0,3e-05]
[1779071779827,52.19,76900.24,0.0,-1.0,0.0,3e-05]
[1779071781207,52.19,76900.24,0.0,-1.0,0.0,3e-05]
[1779071781406,52.19,76900.24,0.0,-1.0,0.0,3e-05]
[1779071781428,52.19,76881.61,0.0,-1.0,0.0,2e-05]
[1779071781851,52.19,76864.91,0.0,-1.0,0.0,2e-05]
[1779071782859,52.19,76859.14,0.0,-1.0,0.0,2e-05]
[1779071784586,52.19,76859.14,0.0,-1.0,0.0,2e-05]
[1779071784594,52.19,76857.34,0.0,-1.0,0.0,2e-05]
[1779071784715,52.19,76857.34,0.0,-1.0,0.0,2e-05]
[1779071785560,52.19,76857.34,0.0,-1.0,0.0,2e-05]
[1779071784872,52.19,76855.67,0.0,-1.0,0.0,2e-05]
[1779071785670,52.19,76855.67,0.0,-1.0,0.0,2e-05]
[1779071785879,52.19,76854.32,0.0,-1.0,0.0,2e-05]
[1779071786886,52.19,76855.03,0.0,-1.0,0.0,2e-05]
[1779071787893,52.19,76852.54,0.0,-1.0,0.0,2e-05]
[1779071791922,52.19,76853.86,0.0,-1.0,0.0,2e-05]
[1779071792929,52.19,76856.16,0.0,-1.0,0.0,2e-05]
[1779071797969,52.19,76855.69,0.0,-1.0,0.0,2e-05]
[1779071799978,52.19,76857.62,0.0,-1.0,0.0,2e-05]
[1779071800985,52.19,76859.57,0.0,-1.0,0.0,2e-05]
[1779071806020,52.19,76859.49,0.0,-1.0,0.0,2e-05]
[1779071807027,52.19,76861.36,0.0,-1.0,0.0,2e-05]
[1779071808035,52.19,76858.98,0.0,-1.0,0.0,2e-05]
[1779071809041,52.19,76858.04,0.0,-1.0,0.0,2e-05]
[1779071812062,52.19,76858.96,0.0,-1.0,0.0,2e-05]
[1779071814076,52.19,76862.5,0.0,-1.0,0.0,2e-05]
[1779071815083,52.19,76861.68,0.0,-1.0,0.0,2e-05]
[1779071819111,52.19,76863.21,0.0,-1.0,0.0,2e-05]
[1779071822132,52.19,76864.54,0.0,-1.0,0.0,2e-05]
[1779071824146,52.19,76865.76,0.0,-1.0,0.0,2e-05]
[1779071825153,52.19,76866.58,0.0,-1.0,0.0,2e-05]
[1779071826160,52.19,76872.98,0.0,-1.0,0.0,2e-05]
[1779071827167,52.19,76878.92,0.0,-1.0,0.0,2e-05]
[1779071828174,52.19,76882.41,0.0,-1.0,0.0,2e-05]
[1779071829181,52.19,76884.87,0.0,-1.0,0.0,2e-05]
[1779071830188,52.19,76883.37,0.0,-1.0,0.0,2e-05]
[1779071831195,52.19,76882.54,0.0,-1.0,0.0,2e-05]
[1779071832202,52.19,76885.26,0.0,-1.0,0.0,2e-05]
[1779071834216,52.19,76884.53,0.0,-1.0,0.0,2e-05]
[1779071836230,52.19,76885.23,0.0,-1.0,0.0,2e-05]
[1779071839251,52.19,76884.28,0.0,-1.0,0.0,2e-05]
[1779071844287,52.19,76883.43,0.0,-1.0,0.0,2e-05]
[1779071846300,52.19,76882.71,0.0,-1.0,0.0,2e-05]
[1779071850328,52.19,76883.43,0.0,-1.0,0.0,2e-05]
[1779071851335,52.19,76883.93,0.0,-1.0,0.0,2e-05]
[1779071852342,52.19,76887.04,0.0,-1.0,0.0,2e-05]
[1779071853349,52.19,76888.92,0.0,-1.0,0.0,2e-05]
[1779071854356,52.19,76894.06,0.0,-1.0,0.0,2e-05]
[1779071856370,52.19,76889.65,0.0,-1.0,0.0,2e-05]
[1779071857562,52.19,76884.83,0.0,-1.0,0.0,2e-05]
[1779071859391,52.19,76884.08,0.0,-1.0,0.0,2e-05]
[1779071860398,52.19,76883.19,0.0,-1.0,0.0,2e-05]
[1779071861405,52.19,76882.38,0.0,-1.0,0.0,2e-05]
[1779071864426,52.19,76883.22,0.0,-1.0,0.0,2e-05]
[1779071865433,52.19,76888.58,0.0,-1.0,0.0,2e-05]
[1779071866440,52.19,76892.12,0.0,-1.0,0.0,2e-05]
[1779071867447,52.19,76892.84,0.0,-1.0,0.0,2e-05]
[1779071872482,52.19,76893.76,0.0,-1.0,0.0,2e-05]
[1779071873489,52.19,76896.73,0.0,-1.0,0.0,2e-05]
[1779071874496,52.19,76898.22,0.0,-1.0,0.0,2e-05]
[1779071875503,52.19,76897.37,0.0,-1.0,0.0,2e-05]
[1779071880538,52.19,76895.6,0.0,-1.0,0.0,2e-05]
[1779071881545,52.19,76892.66,0.0,-1.0,0.0,2e-05]
[1779071883559,52.19,76893.69,0.0,-1.0,0.0,2e-05]
[1779071885573,52.19,76892.55,0.0,-1.0,0.0,2e-05]
[1779071886580,52.19,76889.69,0.0,-1.0,0.0,2e-05]
[1779071887588,52.19,76886.78,0.0,-1.0,0.0,2e-05]
[1779071888595,52.19,76884.5,0.0,-1.0,0.0,2e-05]
[1779071890611,52.19,76883.17,0.0,-1.0,0.0,2e-05]
[1779071891617,52.19,76881.2,0.0,-1.0,0.0,2e-05]
[1779071892626,52.19,76878.58,0.0,-1.0,0.0,2e-05]
[1779071893631,52.19,76869.6,0.0,-1.0,0.0,2e-05]
[1779071894638,52.19,76865.16,0.0,-1.0,0.0,2e-05]
[1779071895645,52.19,76862.51,0.0,-1.0,0.0,2e-05]
[1779071896652,52.19,76863.62,0.0,-1.0,0.0,2e-05]
[1779071897659,52.19,76865.79,0.0,-1.0,0.0,2e-05]
[1779071899673,52.19,76864.02,0.0,-1.0,0.0,2e-05]
[1779071900683,52.19,76863.04,0.0,-1.0,0.0,2e-05]
[1779071901687,52.19,76862.26,0.0,-1.0,0.0,2e-05]
[1779071902694,52.19,76861.64,0.0,-1.0,0.0,2e-05]
[1779071905715,52.19,76863.1,0.0,-1.0,0.0,2e-05]
[1779071910750,52.19,76862.93,0.0,-1.0,0.0,2e-05]
[1779071914778,52.19,76861.74,0.0,-1.0,0.0,2e-05]
[1779071917799,52.19,76860.02,0.0,-1.0,0.0,2e-05]
[1779071919813,52.19,76858.53,0.0,-1.0,0.0,2e-05]
[1779071923843,52.19,76855.78,0.0,-1.0,0.0,2e-05]
[1779071924850,52.19,76853.76,0.0,-1.0,0.0,2e-05]
[1779071925857,52.19,76851.3,0.0,-1.0,0.0,2e-05]
[1779071926864,52.19,76850.53,0.0,-1.0,0.0,2e-05]
[1779071927871,52.19,76851.56,0.0,-1.0,0.0,2e-05]
[1779071929885,52.19,76849.74,0.0,-1.0,0.0,2e-05]
[1779071931899,52.19,76850.58,0.0,-1.0,0.0,2e-05]
[1779071932910,52.19,76843.38,0.0,-1.0,0.0,2e-05]
[1779071933916,52.19,76829.74,0.0,-1.0,0.0,2e-05]
[1779071934923,52.19,76829.2,0.0,-1.0,0.0,2e-05]
[1779071935930,52.19,76828.42,0.0,-1.0,0.0,2e-05]
[1779071936937,52.19,76825.18,0.0,-1.0,0.0,2e-05]
[1779071939958,52.19,76826.28,0.0,-1.0,0.0,2e-05]
[1779071941972,52.19,76829.65,0.0,-1.0,0.0,2e-05]
[1779071942979,52.19,76831.16,0.0,-1.0,0.0,2e-05]
[1779071944993,52.19,76831.91,0.0,-1.0,0.0,2e-05]
[1779071946000,52.19,76831.31,0.0,-1.0,0.0,2e-05]
[1779071947921,52.19,76835.51,0.0,-1.0,0.0,2e-05]
[1779071948016,52.19,76836.4,0.0,-1.0,0.0,2e-05]
[1779071948979,52.19,76836.4,0.0,-1.0,0.0,2e-05]
[1779071949023,52.19,76825.65,0.0,-1.0,0.0,2e-05]
[1779071950809,52.19,76825.65,0.0,-1.0,0.0,2e-05]
[1779071950827,52.19,76812.81,0.0,-1.0,0.0,2e-05]
[1779071951060,52.19,76812.81,0.0,-1.0,0.0,2e-05]
[1779071951292,52.19,76812.81,0.0,-1.0,0.0,2e-05]
[1779071951335,52.19,76811.83,0.0,-1.0,0.0,2e-05]
[1779071955065,52.19,76812.79,0.0,-1.0,0.0,2e-05]
[1779071956072,52.19,76812.22,0.0,-1.0,0.0,2e-05]
[1779071960100,52.19,76816.33,0.0,-1.0,0.0,2e-05]
[1779071961107,52.19,76820.74,0.0,-1.0,0.0,2e-05]
[1779071962114,52.19,76827.48,0.0,-1.0,0.0,2e-05]
[1779071963121,52.19,76827.91,0.0,-1.0,0.0,2e-05]
[1779071964128,52.19,76829.43,0.0,-1.0,0.0,2e-05]
[1779071965135,52.19,76831.09,0.0,-1.0,0.0,2e-05]
[1779071966142,52.19,76832.97,0.0,-1.0,0.0,2e-05]
[1779071969163,52.19,76838.33,0.0,-1.0,0.0,2e-05]
[1779071970170,52.19,76837.08,0.0,-1.0,0.0,2e-05]
[1779071971177,52.19,76835.3,0.0,-1.0,0.0,2e-05]
[1779071972184,52.19,76836.18,0.0,-1.0,0.0,2e-05]
[1779071974198,52.19,76835.49,0.0,-1.0,0.0,2e-05]
[1779071977219,52.19,76836.1,0.0,-1.0,0.0,2e-05]
[1779071979233,52.19,76834.64,0.0,-1.0,0.0,2e-05]
[1779071980240,52.19,76833.88,0.0,-1.0,0.0,2e-05]
[1779071981247,52.19,76835.94,0.0,-1.0,0.0,2e-05]
[1779071982254,52.19,76839.64,0.0,-1.0,0.0,2e-05]
[1779071984269,52.19,76840.53,0.0,-1.0,0.0,2e-05]
[1779071988296,52.19,76842.18,0.0,-1.0,0.0,2e-05]
[1779071989303,52.19,76840.53,0.0,-1.0,0.0,2e-05]
[1779071992324,52.19,76841.17,0.0,-1.0,0.0,2e-05]
[1779071993331,52.19,76844.69,0.0,-1.0,0.0,2e-05]
[1779071994338,52.19,76846.74,0.0,-1.0,0.0,2e-05]
[1779071997359,52.19,76847.57,0.0,-1.0,0.0,2e-05]
[1779071999373,52.19,76848.35,0.0,-1.0,0.0,2e-05]
[1779072001387,52.19,76844.85,0.0,-1.0,0.0,2e-05]
[1779072002394,52.19,76843.82,0.0,-1.0,0.0,2e-05]
[1779072003401,52.19,76838.32,0.0,-1.0,0.0,2e-05]
[1779072004408,52.19,76833.0,0.0,-1.0,0.0,2e-05]
[1779072005415,52.19,76829.86,0.0,-1.0,0.0,2e-05]
[1779072006422,52.19,76827.9,0.0,-1.0,0.0,2e-05]
[1779072007429,52.19,76821.93,0.0,-1.0,0.0,2e-05]
[1779072008436,52.19,76820.38,0.0,-1.0,0.0,2e-05]
[1779072009443,52.19,76817.94,0.0,-1.0,0.0,2e-05]
[1779072010450,52.19,76817.29,0.0,-1.0,0.0,2e-05]
[1779072013471,52.19,76816.62,0.0,-1.0,0.0,2e-05]
[1779072014481,52.19,76804.72,0.0,-1.0,0.0,2e-05]
[1779072015488,52.19,76799.12,0.0,-1.0,0.0,2e-05]
[1779072016495,52.19,76797.19,0.0,-1.0,0.0,2e-05]
[1779072021530,52.19,76802.76,0.0,-1.0,0.0,2e-05]
[1779072022537,52.19,76803.87,0.0,-1.0,0.0,2e-05]
[1779072023548,52.19,76810.85,0.0,-1.0,0.0,2e-05]
[1779072024557,52.19,76814.67,0.0,-1.0,0.0,2e-05]
[1779072025564,52.19,76811.6,0.0,-1.0,0.0,2e-05]
[1779072026571,52.19,76810.39,0.0,-1.0,0.0,2e-05]
[1779072029592,52.19,76812.43,0.0,-1.0,0.0,2e-05]
[1779072030599,52.19,76815.05,0.0,-1.0,0.0,2e-05]
[1779072033620,52.19,76812.46,0.0,-1.0,0.0,2e-05]
[1779072035634,52.19,76806.27,0.0,-1.0,0.0,2e-05]
[1779072036643,52.19,76803.73,0.0,-1.0,0.0,2e-05]
[1779072037648,52.19,76803.07,0.0,-1.0,0.0,2e-05]
[1779072038655,52.19,76799.98,0.0,-1.0,0.0,2e-05]
[1779072039663,52.19,76797.37,0.0,-1.0,0.0,2e-05]
[1779072040669,52.19,76799.96,0.0,-1.0,0.0,2e-05]
[1779072041676,52.19,76804.44,0.0,-1.0,0.0,2e-05]
[1779072042684,52.19,76806.82,0.0,-1.0,0.0,2e-05]
[1779072045705,52.19,76814.45,0.0,-1.0,0.0,2e-05]
[1779072046712,52.19,76816.21,0.0,-1.0,0.0,2e-05]
[1779072049734,52.19,76804.11,0.0,-1.0,0.0,2e-05]
[1779072050740,52.19,76792.87,0.0,-1.0,0.0,2e-05]
[1779072051747,52.19,76790.53,0.0,-1.0,0.0,2e-05]
[1779072052754,52.19,76797.48,0.0,-1.0,0.0,2e-05]
[1779072053761,52.19,76796.66,0.0,-1.0,0.0,2e-05]
[1779072055876,52.19,76796.25,0.0,-1.0,0.0,2e-05]
[1779072055977,52.19,76800.95,0.0,-1.0,0.0,2e-05]
[1779072056782,52.19,76805.5,0.0,-1.0,0.0,2e-05]
[1779072057789,52.19,76807.28,0.0,-1.0,0.0,2e-05]
[1779072058797,52.19,76810.45,0.0,-1.0,0.0,2e-05]
[1779072059749,52.19,76810.45,0.0,-1.0,0.0,2e-05]
[1779072059804,52.19,76811.46,0.0,-1.0,0.0,2e-05]
[1779072060811,52.19,76813.58,0.0,-1.0,0.0,2e-05]
[1779072061818,52.19,76815.67,0.0,-1.0,0.0,2e-05]
[1779072062825,52.19,76817.28,0.0,-1.0,0.0,2e-05]
[1779072065847,52.19,76823.95,0.0,-1.0,0.0,2e-05]
[1779072066854,52.19,76825.29,0.0,-1.0,0.0,2e-05]
[1779072067861,52.19,76824.37,0.0,-1.0,0.0,2e-05]
[1779072068868,52.19,76825.48,0.0,-1.0,0.0,2e-05]
[1779072072896,52.19,76826.44,0.0,-1.0,0.0,2e-05]
[1779072074910,52.19,76827.17,0.0,-1.0,0.0,2e-05]
[1779072080076,52.19,76826.69,0.0,-1.0,0.0,2e-05]
[1779072081959,52.19,76825.65,0.0,-1.0,0.0,2e-05]
[1779072082968,52.19,76821.68,0.0,-1.0,0.0,2e-05]
[1779072083975,52.19,76817.83,0.0,-1.0,0.0,2e-05]
[1779072085989,52.19,76818.34,0.0,-1.0,0.0,2e-05]
[1779072086997,52.19,76819.67,0.0,-1.0,0.0,2e-05]
[1779072088003,52.19,76820.67,0.0,-1.0,0.0,2e-05]
[1779072089010,52.19,76822.04,0.0,-1.0,0.0,2e-05]
[1779072091024,52.19,76821.09,0.0,-1.0,0.0,2e-05]
[1779072092031,52.19,76819.99,0.0,-1.0,0.0,2e-05]
[1779072097066,52.19,76820.93,0.0,-1.0,0.0,2e-05]
[1779072101094,52.19,76822.83,0.0,-1.0,0.0,2e-05]
[1779072103108,52.19,76824.18,0.0,-1.0,0.0,2e-05]
[1779072108143,52.19,76823.75,0.0,-1.0,0.0,2e-05]
[1779072113178,52.19,76824.72,0.0,-1.0,0.0,2e-05]
[1779072114185,52.19,76808.08,0.0,-1.0,0.0,2e-05]
[1779072115192,52.19,76797.31,0.0,-1.0,0.0,2e-05]
[1779072116199,52.19,76799.97,0.0,-1.0,0.0,2e-05]
[1779072117206,52.19,76805.96,0.0,-1.0,0.0,2e-05]
[1779072118213,52.19,76809.18,0.0,-1.0,0.0,2e-05]
[1779072121234,52.19,76809.98,0.0,-1.0,0.0,2e-05]
[1779072122241,52.19,76804.76,0.0,-1.0,0.0,2e-05]
[1779072123248,52.19,76798.36,0.0,-1.0,0.0,2e-05]
[1779072124255,52.19,76798.47,0.0,-1.0,0.0,2e-05]
[1779072125775,52.19,76799.47,0.0,-1.0,0.0,2e-05]
[1779072128283,52.19,76800.2,0.0,-1.0,0.0,2e-05]
[1779072130297,52.19,76800.86,0.0,-1.0,0.0,2e-05]
[1779072132311,52.19,76803.48,0.0,-1.0,0.0,2e-05]
[1779072137346,52.19,76803.3,0.0,-1.0,0.0,2e-05]
[1779072142381,52.19,76803.46,0.0,-1.0,0.0,2e-05]
[1779072143388,52.19,76804.72,0.0,-1.0,0.0,2e-05]
[1779072144396,52.19,76803.62,0.0,-1.0,0.0,2e-05]
[1779072145402,52.19,76805.9,0.0,-1.0,0.0,2e-05]
[1779072146410,52.19,76806.95,0.0,-1.0,0.0,2e-05]
[1779072147417,52.19,76806.31,0.0,-1.0,0.0,2e-05]
[1779072148424,52.19,76804.84,0.0,-1.0,0.0,2e-05]
[1779072149431,52.19,76803.89,0.0,-1.0,0.0,2e-05]
[1779072150438,52.19,76803.24,0.0,-1.0,0.0,2e-05]
[1779072151446,52.19,76804.78,0.0,-1.0,0.0,2e-05]
[1779072152452,52.19,76805.48,0.0,-1.0,0.0,2e-05]
[1779072155473,52.19,76806.69,0.0,-1.0,0.0,2e-05]
[1779072160509,52.19,76806.56,0.0,-1.0,0.0,2e-05]
[1779072164537,52.19,76807.47,0.0,-1.0,0.0,2e-05]
[1779072166551,52.19,76808.44,0.0,-1.0,0.0,2e-05]
[1779072170579,52.19,76811.55,0.0,-1.0,0.0,2e-05]
[1779072171586,52.19,76812.47,0.0,-1.0,0.0,2e-05]
[1779072172593,52.19,76811.54,0.0,-1.0,0.0,2e-05]
[1779072177628,52.19,76811.27,0.0,-1.0,0.0,2e-05]
[1779072182663,52.19,76811.31,0.0,-1.0,0.0,2e-05]
[1779072187705,52.19,76811.5,0.0,-1.0,0.0,2e-05]
[1779072189719,52.19,76812.97,0.0,-1.0,0.0,2e-05]
[1779072192740,52.19,76814.04,0.0,-1.0,0.0,2e-05]
[1779072193747,52.19,76815.73,0.0,-1.0,0.0,2e-05]
[1779072194754,52.19,76817.18,0.0,-1.0,0.0,2e-05]
[1779072195761,52.19,76818.15,0.0,-1.0,0.0,2e-05]
[1779072198782,52.19,76817.02,0.0,-1.0,0.0,2e-05]
[1779072199789,52.19,76817.86,0.0,-1.0,0.0,2e-05]
[1779072204824,52.19,76818.15,0.0,-1.0,0.0,2e-05]
[1779072209859,52.19,76818.14,0.0,-1.0,0.0,2e-05]
[1779072210866,52.19,76820.32,0.0,-1.0,0.0,2e-05]
[1779072211873,52.19,76818.42,0.0,-1.0,0.0,2e-05]
[1779072216908,52.19,76817.67,0.0,-1.0,0.0,2e-05]
[1779072219929,52.19,76818.44,0.0,-1.0,0.0,2e-05]
[1779072224964,52.19,76819.32,0.0,-1.0,0.0,2e-05]
[1779072226978,52.19,76816.17,0.0,-1.0,0.0,2e-05]
[1779072227985,52.19,76814.67,0.0,-1.0,0.0,2e-05]
[1779072233020,52.19,76814.41,0.0,-1.0,0.0,2e-05]
[1779072237048,52.19,76817.51,0.0,-1.0,0.0,2e-05]
[1779072238055,52.19,76818.81,0.0,-1.0,0.0,2e-05]
[1779072241076,52.19,76819.53,0.0,-1.0,0.0,2e-05]
[1779072243090,52.19,76821.85,0.0,-1.0,0.0,2e-05]
[1779072244097,52.19,76823.23,0.0,-1.0,0.0,2e-05]
[1779072245104,52.19,76824.03,0.0,-1.0,0.0,2e-05]
[1779072246113,52.19,76825.13,0.0,-1.0,0.0,2e-05]
[1779072251147,52.19,76825.36,0.0,-1.0,0.0,2e-05]
[1779072252154,52.19,76826.05,0.0,-1.0,0.0,2e-05]
[1779072253161,52.19,76828.47,0.0,-1.0,0.0,2e-05]
[1779072254168,52.19,76830.16,0.0,-1.0,0.0,2e-05]
[1779072255176,52.19,76830.97,0.0,-1.0,0.0,2e-05]
[1779072256183,52.19,76829.53,0.0,-1.0,0.0,2e-05]
[1779072258197,52.19,76828.38,0.0,-1.0,0.0,2e-05]
[1779072260211,52.19,76829.45,0.0,-1.0,0.0,2e-05]
[1779072266253,52.19,76829.83,0.0,-1.0,0.0,2e-05]
[1779072267260,52.19,76832.01,0.0,-1.0,0.0,2e-05]
[1779072269275,52.19,76834.25,0.0,-1.0,0.0,2e-05]
[1779072273302,52.19,76834.59,0.0,-1.0,0.0,2e-05]
[1779072277330,52.19,76829.62,0.0,-1.0,0.0,2e-05]
[1779072278337,52.19,76826.8,0.0,-1.0,0.0,2e-05]
[1779072279344,52.19,76827.73,0.0,-1.0,0.0,2e-05]
[1779072284380,52.19,76828.7,0.0,-1.0,0.0,2e-05]
[1779072289415,52.19,76828.23,0.0,-1.0,0.0,2e-05]
[1779072291429,52.19,76830.51,0.0,-1.0,0.0,2e-05]
[1779072293443,52.19,76829.84,0.0,-1.0,0.0,2e-05]
[1779072297471,52.19,76832.89,0.0,-1.0,0.0,2e-05]
[1779072299485,52.19,76834.57,0.0,-1.0,0.0,2e-05]
[1779072300492,52.19,76835.72,0.0,-1.0,0.0,2e-05]
[1779072301499,52.19,76837.56,0.0,-1.0,0.0,2e-05]
[1779072302507,52.19,76835.54,0.0,-1.0,0.0,2e-05]
[1779072303513,52.19,76833.68,0.0,-1.0,0.0,2e-05]
[1779072304520,52.19,76832.58,0.0,-1.0,0.0,2e-05]
[1779072305527,52.19,76834.18,0.0,-1.0,0.0,2e-05]
[1779072306534,52.19,76834.84,0.0,-1.0,0.0,2e-05]
[1779072310562,52.19,76839.75,0.0,-1.0,0.0,2e-05]
[1779072311569,52.19,76845.19,0.0,-1.0,0.0,2e-05]
[1779072312576,52.19,76844.04,0.0,-1.0,0.0,2e-05]
[1779072313583,52.19,76841.19,0.0,-1.0,0.0,2e-05]
[1779072314590,52.19,76839.3,0.0,-1.0,0.0,2e-05]
[1779072315598,52.19,76838.35,0.0,-1.0,0.0,2e-05]
[1779072316605,52.19,76837.0,0.0,-1.0,0.0,2e-05]
[1779072320633,52.19,76834.48,0.0,-1.0,0.0,2e-05]
[1779072321640,52.19,76832.6,0.0,-1.0,0.0,2e-05]
[1779072322647,52.19,76831.18,0.0,-1.0,0.0,2e-05]
[1779072324661,52.19,76832.38,0.0,-1.0,0.0,2e-05]
[1779072326675,52.19,76831.39,0.0,-1.0,0.0,2e-05]
[1779072330706,52.19,76832.09,0.0,-1.0,0.0,2e-05]
[1779072331713,52.19,76829.69,0.0,-1.0,0.0,2e-05]
[1779072332720,52.19,76824.88,0.0,-1.0,0.0,2e-05]
[1779072333727,52.19,76823.44,0.0,-1.0,0.0,2e-05]
[1779072334734,52.19,76827.46,0.0,-1.0,0.0,2e-05]
[1779072335741,52.19,76831.73,0.0,-1.0,0.0,2e-05]
[1779072338762,52.19,76831.14,0.0,-1.0,0.0,2e-05]
[1779072343799,52.19,76831.46,0.0,-1.0,0.0,2e-05]
[1779072348834,52.19,76831.26,0.0,-1.0,0.0,2e-05]
[1779072349841,52.19,76832.87,0.0,-1.0,0.0,2e-05]
[1779072350848,52.19,76828.3,0.0,-1.0,0.0,2e-05]
[1779072351855,52.19,76826.55,0.0,-1.0,0.0,2e-05]
[1779072356890,52.19,76826.52,0.0,-1.0,0.0,2e-05]
[1779072361925,52.19,76826.28,0.0,-1.0,0.0,2e-05]
[1779072363939,52.19,76827.49,0.0,-1.0,0.0,2e-05]
[1779072364946,52.19,76828.45,0.0,-1.0,0.0,2e-05]
[1779072366960,52.19,76832.24,0.0,-1.0,0.0,2e-05]
[1779072367967,52.19,76833.3,0.0,-1.0,0.0,2e-05]
[1779072368979,52.19,76836.83,0.0,-1.0,0.0,2e-05]
[1779072369986,52.19,76833.74,0.0,-1.0,0.0,2e-05]
[1779072375021,52.19,76834.32,0.0,-1.0,0.0,2e-05]
[1779072378042,52.19,76833.66,0.0,-1.0,0.0,2e-05]
[1779072379049,52.19,76832.77,0.0,-1.0,0.0,2e-05]
[1779072380056,52.19,76832.18,0.0,-1.0,0.0,2e-05]
[1779072382070,52.19,76831.46,0.0,-1.0,0.0,2e-05]
[1779072387105,52.19,76831.19,0.0,-1.0,0.0,2e-05]
[1779072391133,52.19,76831.62,0.0,-1.0,0.0,2e-05]
[1779072396168,52.19,76832.09,0.0,-1.0,0.0,2e-05]
[1779072401203,52.19,76832.08,0.0,-1.0,0.0,2e-05]
[1779072404224,52.19,76835.37,0.0,-1.0,0.0,2e-05]
[1779072405231,52.19,76837.85,0.0,-1.0,0.0,2e-05]
[1779072407245,52.19,76842.45,0.0,-1.0,0.0,2e-05]
[1779072408252,52.19,76839.9,0.0,-1.0,0.0,2e-05]
[1779072409259,52.19,76838.27,0.0,-1.0,0.0,2e-05]
[1779072414294,52.19,76836.03,0.0,-1.0,0.0,2e-05]
[1779072415301,52.19,76833.88,0.0,-1.0,0.0,2e-05]
[1779072417315,52.19,76830.99,0.0,-1.0,0.0,2e-05]
[1779072419329,52.19,76830.4,0.0,-1.0,0.0,2e-05]
[1779072421344,52.19,76829.53,0.0,-1.0,0.0,2e-05]
[1779072422351,52.19,76825.61,0.0,-1.0,0.0,2e-05]
[1779072423358,52.19,76819.06,0.0,-1.0,0.0,2e-05]
[1779072424365,52.19,76817.49,0.0,-1.0,0.0,2e-05]
[1779072425372,52.19,76817.53,0.0,-1.0,0.0,2e-05]
[1779072426379,52.19,76818.34,0.0,-1.0,0.0,2e-05]
[1779072430407,52.19,76820.02,0.0,-1.0,0.0,2e-05]
[1779072431414,52.19,76820.69,0.0,-1.0,0.0,2e-05]
[1779072432421,52.19,76821.8,0.0,-1.0,0.0,2e-05]
[1779072433428,52.19,76820.27,0.0,-1.0,0.0,2e-05]
[1779072438463,52.19,76820.56,0.0,-1.0,0.0,2e-05]
[1779072442491,52.19,76819.89,0.0,-1.0,0.0,2e-05]
[1779072447485,52.19,76820.39,0.0,-1.0,0.0,2e-05]
[1779072448128,52.19,76820.39,0.0,-1.0,0.0,2e-05]
[1779072448245,52.19,76836.19,0.0,-1.0,0.0,2e-05]
[1779072448537,52.19,76855.01,0.0,-1.0,0.0,2e-05]
[1779072449543,52.19,76857.01,0.0,-1.0,0.0,2e-05]
[1779072451117,52.19,76857.01,0.0,-1.0,0.0,2e-05]
[1779072451193,52.19,76856.78,0.0,-1.0,0.0,2e-05]
[1779072452760,52.19,76856.55,0.0,-1.0,0.0,2e-05]
[1779072452812,52.19,76856.55,0.0,-1.0,0.0,2e-05]
[1779072452882,52.19,76856.57,0.0,-1.0,0.0,2e-05]
[1779072456592,52.19,76860.23,0.0,-1.0,0.0,2e-05]
[1779072457599,52.19,76865.37,0.0,-1.0,0.0,2e-05]
[1779072458606,52.19,76867.37,0.0,-1.0,0.0,2e-05]
[1779072462639,52.19,76869.22,0.0,-1.0,0.0,2e-05]
[1779072463820,52.19,76869.22,0.0,-1.0,0.0,2e-05]
[1779072463982,52.19,76869.22,0.0,-1.0,0.0,2e-05]
[1779072464058,52.19,76869.22,0.0,-1.0,0.0,2e-05]
[1779072465045,52.19,76869.57,0.0,-1.0,0.0,2e-05]
[1779072465063,52.19,76869.57,0.0,-1.0,0.0,2e-05]
[1779072465170,52.19,76869.57,0.0,-1.0,0.0,2e-05]
[1779072465308,52.19,76869.57,0.0,-1.0,0.0,2e-05]
[1779072465409,52.19,76869.22,0.0,-1.0,0.0,2e-05]
[1779072470694,52.19,76868.83,0.0,-1.0,0.0,2e-05]
[1779072475217,52.19,76868.97,0.0,-1.0,0.0,2e-05]
[1779072475735,52.19,76890.41,0.0,-1.0,0.0,2e-05]
[1779072476741,52.19,76892.16,0.0,-1.0,0.0,2e-05]
[1779072478683,52.19,76891.15,0.0,-1.0,0.0,2e-05]
[1779072480769,52.19,76888.02,0.0,-1.0,0.0,2e-05]
[1779072481776,52.19,76884.1,0.0,-1.0,0.0,2e-05]
[1779072482530,52.19,76884.1,0.0,-1.0,0.0,2e-05]
[1779072482560,52.19,76884.1,0.0,-1.0,0.0,2e-05]
[1779072482670,52.19,76884.1,0.0,-1.0,0.0,2e-05]
[1779072482809,52.19,76884.1,0.0,-1.0,0.0,2e-05]
[1779072483560,52.19,76883.06,0.0,-1.0,0.0,2e-05]
[1779072483650,52.19,76883.06,0.0,-1.0,0.0,2e-05]
[1779072483810,52.19,76883.06,0.0,-1.0,0.0,2e-05]
[1779072483859,52.19,76882.66,0.0,-1.0,0.0,2e-05]
[1779072485804,52.19,76880.23,0.0,-1.0,0.0,2e-05]
[1779072490840,52.19,76881.26,0.0,-1.0,0.0,2e-05]
[1779072491847,52.19,76877.05,0.0,-1.0,0.0,2e-05]
[1779072494263,52.19,76875.7,0.0,-1.0,0.0,2e-05]
[1779072494304,52.19,76875.7,0.0,-1.0,0.0,2e-05]
[1779072494560,52.19,76876.4,0.0,-1.0,0.0,2e-05]
[1779072494875,52.19,76874.33,0.0,-1.0,0.0,2e-05]
[1779072495878,52.19,76868.75,0.0,-1.0,0.0,2e-05]
[1779072498433,52.19,76869.02,0.0,-1.0,0.0,2e-05]
[1779072498503,52.19,76869.02,0.0,-1.0,0.0,2e-05]
[1779072498566,52.19,76868.7,0.0,-1.0,0.0,2e-05]
[1779072500426,52.19,76870.21,0.0,-1.0,0.0,2e-05]
[1779072500445,52.19,76870.21,0.0,-1.0,0.0,2e-05]
[1779072500427,52.19,76870.61,0.0,-1.0,0.0,2e-05]
[1779072500561,52.19,76870.61,0.0,-1.0,0.0,2e-05]
[1779072500913,52.19,76871.33,0.0,-1.0,0.0,2e-05]
[1779072505948,52.19,76871.74,0.0,-1.0,0.0,2e-05]
[1779072509936,52.19,76871.5,0.0,-1.0,0.0,2e-05]
[1779072510050,52.19,76871.5,0.0,-1.0,0.0,2e-05]
[1779072510060,52.19,76871.5,0.0,-1.0,0.0,2e-05]
[1779072510983,52.19,76873.94,0.0,-1.0,0.0,2e-05]
[1779072511649,52.19,76873.94,0.0,-1.0,0.0,2e-05]
[1779072511675,52.19,76873.94,0.0,-1.0,0.0,2e-05]
[1779072511808,52.19,76873.94,0.0,-1.0,0.0,2e-05]
[1779072511997,52.19,76873.95,0.0,-1.0,0.0,2e-05]
[1779072517032,52.19,76873.75,0.0,-1.0,0.0,2e-05]
[1779072519124,52.19,76873.66,0.0,-1.0,0.0,2e-05]
[1779072519260,52.19,76873.66,0.0,-1.0,0.0,2e-05]
[1779072519309,52.19,76873.66,0.0,-1.0,0.0,2e-05]
[1779072524313,52.19,76872.5,0.0,-1.0,0.0,2e-05]
[1779072524381,52.19,76872.5,0.0,-1.0,0.0,2e-05]
[1779072524399,52.19,76872.5,0.0,-1.0,0.0,2e-05]
[1779072524561,52.19,76872.5,0.0,-1.0,0.0,2e-05]
[1779072526095,52.19,76869.14,0.0,-1.0,0.0,2e-05]
[1779072526856,52.19,76869.14,0.0,-1.0,0.0,2e-05]
[1779072526920,52.19,76869.14,0.0,-1.0,0.0,2e-05]
[1779072527065,52.19,76869.14,0.0,-1.0,0.0,2e-05]
[1779072528168,52.19,76868.07,0.0,-1.0,0.0,2e-05]
[1779072528239,52.19,76868.07,0.0,-1.0,0.0,2e-05]
[1779072528308,52.19,76868.07,0.0,-1.0,0.0,2e-05]
[1779072528382,52.19,76868.26,0.0,-1.0,0.0,2e-05]
[1779072529116,52.19,76863.87,0.0,-1.0,0.0,2e-05]
[1779072530123,52.19,76856.88,0.0,-1.0,0.0,2e-05]
[1779072530808,52.19,76856.88,0.0,-1.0,0.0,2e-05]
[1779072530937,52.19,76856.88,0.0,-1.0,0.0,2e-05]
[1779072531061,52.19,76856.88,0.0,-1.0,0.0,2e-05]
[1779072531130,52.19,76856.43,0.0,-1.0,0.0,2e-05]
[1779072533144,52.19,76848.96,0.0,-1.0,0.0,2e-05]
[1779072534151,52.19,76845.67,0.0,-1.0,0.0,2e-05]
[1779072535351,52.19,76845.67,0.0,-1.0,0.0,2e-05]
[1779072535462,52.19,76845.67,0.0,-1.0,0.0,2e-05]
[1779072535560,52.19,76845.7,0.0,-1.0,0.0,2e-05]
[1779072537379,52.19,76844.87,0.0,-1.0,0.0,2e-05]
[1779072537404,52.19,76844.87,0.0,-1.0,0.0,2e-05]
[1779072537479,52.19,76844.95,0.0,-1.0,0.0,2e-05]
[1779072537561,52.19,76844.95,0.0,-1.0,0.0,2e-05]
[1779072539186,52.19,76842.26,0.0,-1.0,0.0,2e-05]
[1779072540193,52.19,76835.8,0.0,-1.0,0.0,2e-05]
[1779072541200,52.19,76833.36,0.0,-1.0,0.0,2e-05]
[1779072543073,52.19,76832.02,0.0,-1.0,0.0,2e-05]
[1779072543087,52.19,76832.02,0.0,-1.0,0.0,2e-05]
[1779072543308,52.19,76832.02,0.0,-1.0,0.0,2e-05]
[1779072544221,52.19,76827.71,0.0,-1.0,0.0,2e-05]
[1779072545228,52.19,76822.86,0.0,-1.0,0.0,2e-05]
[1779072548253,52.19,76821.52,0.0,-1.0,0.0,2e-05]
[1779072548309,52.19,76821.52,0.0,-1.0,0.0,2e-05]
[1779072548369,52.19,76821.52,0.0,-1.0,0.0,2e-05]
[1779072548560,52.19,76821.52,0.0,-1.0,0.0,2e-05]
[1779072548918,52.19,76821.03,0.0,-1.0,0.0,2e-05]
[1779072548998,52.19,76821.03,0.0,-1.0,0.0,2e-05]
[1779072549057,52.19,76821.03,0.0,-1.0,0.0,2e-05]
[1779072549256,52.19,76820.44,0.0,-1.0,0.0,2e-05]
[1779072554132,52.19,76819.36,0.0,-1.0,0.0,2e-05]
[1779072554191,52.19,76819.36,0.0,-1.0,0.0,2e-05]
[1779072554309,52.19,76819.36,0.0,-1.0,0.0,2e-05]
[1779072555947,52.19,76819.83,0.0,-1.0,0.0,2e-05]
[1779072556060,52.19,76819.83,0.0,-1.0,0.0,2e-05]
[1779072556072,52.19,76819.83,0.0,-1.0,0.0,2e-05]
[1779072556309,52.19,76819.83,0.0,-1.0,0.0,2e-05]
[1779072556351,52.19,76818.99,0.0,-1.0,0.0,2e-05]
[1779072559830,52.19,76817.5,0.0,-1.0,0.0,2e-05]
[1779072559946,52.19,76817.5,0.0,-1.0,0.0,2e-05]
[1779072560059,52.19,76817.5,0.0,-1.0,0.0,2e-05]
[1779072562349,52.19,76814.78,0.0,-1.0,0.0,2e-05]
[1779072563567,52.19,76814.78,0.0,-1.0,0.0,2e-05]
[1779072563684,52.19,76814.08,0.0,-1.0,0.0,2e-05]
[1779072563808,52.19,76814.08,0.0,-1.0,0.0,2e-05]
[1779072564363,52.19,76814.06,0.0,-1.0,0.0,2e-05]
[1779072565370,52.19,76819.08,0.0,-1.0,0.0,2e-05]
[1779072565628,52.19,76819.08,0.0,-1.0,0.0,2e-05]
[1779072565770,52.19,76819.08,0.0,-1.0,0.0,2e-05]
[1779072565808,52.19,76819.08,0.0,-1.0,0.0,2e-05]
[1779072566377,52.19,76822.74,0.0,-1.0,0.0,2e-05]
[1779072568554,52.19,76822.6,0.0,-1.0,0.0,2e-05]
[1779072568685,52.19,76822.89,0.0,-1.0,0.0,2e-05]
[1779072568810,52.19,76822.89,0.0,-1.0,0.0,2e-05]
[1779072569398,52.19,76822.91,0.0,-1.0,0.0,2e-05]
[1779072570342,52.19,76822.91,0.0,-1.0,0.0,2e-05]
[1779072570412,52.19,76822.91,0.0,-1.0,0.0,2e-05]
[1779072570563,52.19,76822.91,0.0,-1.0,0.0,2e-05]
[1779072570640,52.19,76823.01,0.0,-1.0,0.0,2e-05]
[1779072572419,52.19,76819.24,0.0,-1.0,0.0,2e-05]
[1779072572810,52.19,76819.24,0.0,-1.0,0.0,2e-05]
[1779072572929,52.19,76819.24,0.0,-1.0,0.0,2e-05]
[1779072574482,52.19,76818.37,0.0,-1.0,0.0,2e-05]
[1779072574558,52.19,76818.37,0.0,-1.0,0.0,2e-05]
[1779072574569,52.19,76818.37,0.0,-1.0,0.0,2e-05]
[1779072574527,52.19,76817.74,0.0,-1.0,0.0,2e-05]
[1779072574816,52.19,76817.74,0.0,-1.0,0.0,2e-05]
[1779072574934,52.19,76817.74,0.0,-1.0,0.0,2e-05]
[1779072575440,52.19,76817.24,0.0,-1.0,0.0,2e-05]
[1779072576447,52.19,76815.06,0.0,-1.0,0.0,2e-05]
[1779072576811,52.19,76815.06,0.0,-1.0,0.0,2e-05]
[1779072576927,52.19,76815.06,0.0,-1.0,0.0,2e-05]
[1779072578461,52.19,76810.34,0.0,-1.0,0.0,2e-05]
[1779072578911,52.19,76810.34,0.0,-1.0,0.0,2e-05]
[1779072578979,52.19,76810.34,0.0,-1.0,0.0,2e-05]
[1779072579060,52.19,76810.34,0.0,-1.0,0.0,2e-05]
[1779072579174,52.19,76810.34,0.0,-1.0,0.0,2e-05]
[1779072579468,52.19,76807.39,0.0,-1.0,0.0,2e-05]
[1779072580475,52.19,76805.43,0.0,-1.0,0.0,2e-05]
[1779072580851,52.19,76805.43,0.0,-1.0,0.0,2e-05]
[1779072580863,52.19,76805.43,0.0,-1.0,0.0,2e-05]
[1779072581059,52.19,76805.43,0.0,-1.0,0.0,2e-05]
[1779072581482,52.19,76806.15,0.0,-1.0,0.0,2e-05]
[1779072582808,52.19,76804.7,0.0,-1.0,0.0,2e-05]
[1779072582982,52.19,76804.7,0.0,-1.0,0.0,2e-05]
[1779072583496,52.19,76803.08,0.0,-1.0,0.0,2e-05]
[1779072584813,52.19,76802.24,0.0,-1.0,0.0,2e-05]
[1779072584944,52.19,76802.24,0.0,-1.0,0.0,2e-05]
[1779072585819,52.19,76802.92,0.0,-1.0,0.0,2e-05]
[1779072585968,52.19,76802.92,0.0,-1.0,0.0,2e-05]
[1779072586063,52.19,76802.92,0.0,-1.0,0.0,2e-05]
[1779072586519,52.19,76802.74,0.0,-1.0,0.0,2e-05]
[1779072586810,52.19,76802.74,0.0,-1.0,0.0,2e-05]
[1779072586846,52.19,76802.74,0.0,-1.0,0.0,2e-05]
[1779072590810,52.19,76804.12,0.0,-1.0,0.0,2e-05]
[1779072590895,52.19,76804.12,0.0,-1.0,0.0,2e-05]
[1779072593568,52.19,76805.8,0.0,-1.0,0.0,2e-05]
[1779072593864,52.19,76805.8,0.0,-1.0,0.0,2e-05]
[1779072594059,52.19,76805.8,0.0,-1.0,0.0,2e-05]
[1779072594060,52.19,76805.8,0.0,-1.0,0.0,2e-05]
[1779072594308,52.19,76805.8,0.0,-1.0,0.0,2e-05]
[1779072594575,52.19,76806.51,0.0,-1.0,0.0,2e-05]
[1779072594674,52.19,76806.51,0.0,-1.0,0.0,2e-05]
[1779072594746,52.19,76806.51,0.0,-1.0,0.0,2e-05]
[1779072594811,52.19,76806.51,0.0,-1.0,0.0,2e-05]
[1779072594861,52.19,76806.51,0.0,-1.0,0.0,2e-05]
[1779072595582,52.19,76810.32,0.0,-1.0,0.0,2e-05]
[1779072596589,52.19,76807.46,0.0,-1.0,0.0,2e-05]
[1779072597596,52.19,76804.71,0.0,-1.0,0.0,2e-05]
[1779072598653,52.19,76803.7,0.0,-1.0,0.0,2e-05]
[1779072598665,52.19,76803.7,0.0,-1.0,0.0,2e-05]
[1779072598809,52.19,76803.7,0.0,-1.0,0.0,2e-05]
[1779072598952,52.19,76803.7,0.0,-1.0,0.0,2e-05]
[1779072599610,52.19,76803.44,0.0,-1.0,0.0,2e-05]
[1779072600810,52.19,76803.44,0.0,-1.0,0.0,2e-05]
[1779072600914,52.19,76803.44,0.0,-1.0,0.0,2e-05]
[1779072603639,52.19,76807.48,0.0,-1.0,0.0,2e-05]
[1779072604810,52.19,76807.48,0.0,-1.0,0.0,2e-05]
[1779072604942,52.19,76807.48,0.0,-1.0,0.0,2e-05]
[1779072605035,52.19,76815.6,0.0,-1.0,0.0,2e-05]
[1779072606415,52.19,76815.6,0.0,-1.0,0.0,2e-05]
[1779072606540,52.19,76815.6,0.0,-1.0,0.0,2e-05]
[1779072606560,52.19,76815.6,0.0,-1.0,0.0,2e-05]
[1779072606572,52.19,76814.67,0.0,-1.0,0.0,2e-05]
[1779072606809,52.19,76814.67,0.0,-1.0,0.0,2e-05]
[1779072606995,52.19,76814.67,0.0,-1.0,0.0,2e-05]
[1779072608674,52.19,76818.59,0.0,-1.0,0.0,2e-05]
[1779072610810,52.19,76817.36,0.0,-1.0,0.0,2e-05]
[1779072610836,52.19,76817.36,0.0,-1.0,0.0,2e-05]
[1779072612705,52.19,76817.5,0.0,-1.0,0.0,2e-05]
[1779072612809,52.19,76817.5,0.0,-1.0,0.0,2e-05]
[1779072612825,52.19,76817.5,0.0,-1.0,0.0,2e-05]
[1779072613020,52.19,76817.5,0.0,-1.0,0.0,2e-05]
[1779072613058,52.19,76817.5,0.0,-1.0,0.0,2e-05]
[1779072613116,52.19,76818.4,0.0,-1.0,0.0,2e-05]
[1779072614810,52.19,76818.64,0.0,-1.0,0.0,2e-05]
[1779072615004,52.19,76818.64,0.0,-1.0,0.0,2e-05]
[1779072618810,52.19,76817.93,0.0,-1.0,0.0,2e-05]
[1779072618916,52.19,76817.93,0.0,-1.0,0.0,2e-05]
[1779072618972,52.19,76814.86,0.0,-1.0,0.0,2e-05]
[1779072619712,52.19,76814.86,0.0,-1.0,0.0,2e-05]
[1779072619808,52.19,76814.86,0.0,-1.0,0.0,2e-05]
[1779072619831,52.19,76814.86,0.0,-1.0,0.0,2e-05]
[1779072620062,52.19,76814.86,0.0,-1.0,0.0,2e-05]
[1779072620165,52.19,76808.35,0.0,-1.0,0.0,2e-05]
[1779072620809,52.19,76808.35,0.0,-1.0,0.0,2e-05]
[1779072620978,52.19,76808.35,0.0,-1.0,0.0,2e-05]
[1779072621065,52.19,76807.73,0.0,-1.0,0.0,2e-05]
[1779072622810,52.19,76807.61,0.0,-1.0,0.0,2e-05]
[1779072622867,52.19,76807.61,0.0,-1.0,0.0,2e-05]
[1779072624815,52.19,76807.55,0.0,-1.0,0.0,2e-05]
[1779072624953,52.19,76807.55,0.0,-1.0,0.0,2e-05]
[1779072626810,52.19,76808.12,0.0,-1.0,0.0,2e-05]
[1779072626890,52.19,76808.12,0.0,-1.0,0.0,2e-05]
[1779072630811,52.19,76808.44,0.0,-1.0,0.0,2e-05]
[1779072630984,52.19,76808.44,0.0,-1.0,0.0,2e-05]
[1779072632811,52.19,76805.86,0.0,-1.0,0.0,2e-05]
[1779072632946,52.19,76805.86,0.0,-1.0,0.0,2e-05]
[1779072633041,52.19,76802.23,0.0,-1.0,0.0,2e-05]
[1779072634212,52.19,76802.23,0.0,-1.0,0.0,2e-05]
[1779072634309,52.19,76802.23,0.0,-1.0,0.0,2e-05]
[1779072634334,52.19,76802.23,0.0,-1.0,0.0,2e-05]
[1779072634561,52.19,76802.23,0.0,-1.0,0.0,2e-05]
[1779072634642,52.19,76801.46,0.0,-1.0,0.0,2e-05]
[1779072635437,52.19,76801.46,0.0,-1.0,0.0,2e-05]
[1779072635549,52.19,76801.46,0.0,-1.0,0.0,2e-05]
[1779072635560,52.19,76801.46,0.0,-1.0,0.0,2e-05]
[1779072635804,52.19,76801.08,0.0,-1.0,0.0,2e-05]
[1779072637878,52.19,76802.84,0.0,-1.0,0.0,2e-05]
[1779072638813,52.19,76802.84,0.0,-1.0,0.0,2e-05]
[1779072638995,52.19,76802.84,0.0,-1.0,0.0,2e-05]
[1779072638999,52.19,76794.77,0.0,-1.0,0.0,2e-05]
[1779072639892,52.19,76782.76,0.0,-1.0,0.0,2e-05]
[1779072640810,52.19,76782.76,0.0,-1.0,0.0,2e-05]
[1779072640947,52.19,76782.76,0.0,-1.0,0.0,2e-05]
[1779072641019,52.19,76779.12,0.0,-1.0,0.0,2e-05]
[1779072643920,52.19,76783.64,0.0,-1.0,0.0,2e-05]
[1779072645254,52.19,76783.64,0.0,-1.0,0.0,2e-05]
[1779072645416,52.19,76783.64,0.0,-1.0,0.0,2e-05]
[1779072646760,52.19,76784.06,0.0,-1.0,0.0,2e-05]
[1779072646869,52.19,76784.06,0.0,-1.0,0.0,2e-05]
[1779072647131,52.19,76784.06,0.0,-1.0,0.0,2e-05]
[1779072647196,52.19,76784.06,0.0,-1.0,0.0,2e-05]
[1779072647309,52.19,76784.06,0.0,-1.0,0.0,2e-05]
[1779072647410,52.19,76783.77,0.0,-1.0,0.0,2e-05]
[1779072648809,52.19,76782.87,0.0,-1.0,0.0,2e-05]
[1779072648885,52.19,76782.87,0.0,-1.0,0.0,2e-05]
[1779072650810,52.19,76782.16,0.0,-1.0,0.0,2e-05]
[1779072650953,52.19,76782.16,0.0,-1.0,0.0,2e-05]
[1779072650970,52.19,76778.88,0.0,-1.0,0.0,2e-05]
[1779072652811,52.19,76778.69,0.0,-1.0,0.0,2e-05]
[1779072652971,52.19,76778.69,0.0,-1.0,0.0,2e-05]
[1779072653009,52.19,76778.69,0.0,-1.0,0.0,2e-05]
[1779072653058,52.19,76778.69,0.0,-1.0,0.0,2e-05]
[1779072653078,52.19,76778.69,0.0,-1.0,0.0,2e-05]
[1779072653308,52.19,76778.69,0.0,-1.0,0.0,2e-05]
[1779072653409,52.19,76778.58,0.0,-1.0,0.0,2e-05]
[1779072653991,52.19,76773.66,0.0,-1.0,0.0,2e-05]
[1779072655311,52.19,76773.66,0.0,-1.0,0.0,2e-05]
[1779072655576,52.19,76773.66,0.0,-1.0,0.0,2e-05]
[1779072655580,52.19,76772.32,0.0,-1.0,0.0,2e-05]
[1779072656005,52.19,76762.2,0.0,-1.0,0.0,2e-05]
[1779072657020,52.19,76752.6,0.0,-1.0,0.0,2e-05]
[1779072658024,52.19,76752.76,0.0,-1.0,0.0,2e-05]
[1779072658815,52.19,76752.76,0.0,-1.0,0.0,2e-05]
[1779072658958,52.19,76752.76,0.0,-1.0,0.0,2e-05]
[1779072659032,52.19,76757.49,0.0,-1.0,0.0,2e-05]
[1779072661045,52.19,76753.87,0.0,-1.0,0.0,2e-05]
[1779072662052,52.19,76752.21,0.0,-1.0,0.0,2e-05]
[1779072663061,52.19,76749.39,0.0,-1.0,0.0,2e-05]
[1779072664066,52.19,76741.37,0.0,-1.0,0.0,2e-05]
[1779072665073,52.19,76736.51,0.0,-1.0,0.0,2e-05]
[1779072668808,52.19,76736.27,0.0,-1.0,0.0,2e-05]
[1779072668992,52.19,76736.27,0.0,-1.0,0.0,2e-05]
[1779072671118,52.19,76738.74,0.0,-1.0,0.0,2e-05]
[1779072672125,52.19,76742.26,0.0,-1.0,0.0,2e-05]
[1779072672763,52.19,76742.26,0.0,-1.0,0.0,2e-05]
[1779072672778,52.19,76742.26,0.0,-1.0,0.0,2e-05]
[1779072672808,52.19,76742.26,0.0,-1.0,0.0,2e-05]
[1779072673132,52.19,76745.94,0.0,-1.0,0.0,2e-05]
[1779072674139,52.19,76751.12,0.0,-1.0,0.0,2e-05]
[1779072675146,52.19,76757.89,0.0,-1.0,0.0,2e-05]
[1779072676153,52.19,76761.92,0.0,-1.0,0.0,2e-05]
[1779072677160,52.19,76766.04,0.0,-1.0,0.0,2e-05]
[1779072678167,52.19,76767.44,0.0,-1.0,0.0,2e-05]
[1779072678773,52.19,76767.44,0.0,-1.0,0.0,2e-05]
[1779072678808,52.19,76767.44,0.0,-1.0,0.0,2e-05]
[1779072678823,52.19,76767.44,0.0,-1.0,0.0,2e-05]
[1779072679058,52.19,76767.44,0.0,-1.0,0.0,2e-05]
[1779072679174,52.19,76767.19,0.0,-1.0,0.0,2e-05]
[1779072681188,52.19,76774.57,0.0,-1.0,0.0,2e-05]
[1779072682195,52.19,76778.28,0.0,-1.0,0.0,2e-05]
[1779072683202,52.19,76781.04,0.0,-1.0,0.0,2e-05]
[1779072684472,52.19,76781.04,0.0,-1.0,0.0,2e-05]
[1779072684560,52.19,76781.04,0.0,-1.0,0.0,2e-05]
[1779072684576,52.19,76781.04,0.0,-1.0,0.0,2e-05]
[1779072684674,52.19,76782.29,0.0,-1.0,0.0,2e-05]
[1779072684809,52.19,76782.29,0.0,-1.0,0.0,2e-05]
[1779072687232,52.19,76780.45,0.0,-1.0,0.0,2e-05]
[1779072691546,52.19,76779.92,0.0,-1.0,0.0,2e-05]
[1779072691559,52.19,76779.92,0.0,-1.0,0.0,2e-05]
[1779072691670,52.19,76779.92,0.0,-1.0,0.0,2e-05]
[1779072691647,52.19,76779.69,0.0,-1.0,0.0,2e-05]
[1779072691808,52.19,76779.69,0.0,-1.0,0.0,2e-05]
[1779072692274,52.19,76774.87,0.0,-1.0,0.0,2e-05]
[1779072693276,52.19,76768.98,0.0,-1.0,0.0,2e-05]
[1779072695291,52.19,76770.95,0.0,-1.0,0.0,2e-05]
[1779072696165,52.19,76770.95,0.0,-1.0,0.0,2e-05]
[1779072696278,52.19,76770.95,0.0,-1.0,0.0,2e-05]
[1779072696309,52.19,76770.95,0.0,-1.0,0.0,2e-05]
[1779072696379,52.19,76773.61,0.0,-1.0,0.0,2e-05]
[1779072697304,52.19,76772.41,0.0,-1.0,0.0,2e-05]
[1779072699319,52.19,76773.83,0.0,-1.0,0.0,2e-05]
[1779072701333,52.19,76775.11,0.0,-1.0,0.0,2e-05]
[1779072702822,52.19,76775.15,0.0,-1.0,0.0,2e-05]
[1779072702894,52.19,76775.15,0.0,-1.0,0.0,2e-05]
[1779072703060,52.19,76775.15,0.0,-1.0,0.0,2e-05]
[1779072703347,52.19,76771.19,0.0,-1.0,0.0,2e-05]
[1779072704354,52.19,76774.53,0.0,-1.0,0.0,2e-05]
[1779072706368,52.19,76775.76,0.0,-1.0,0.0,2e-05]
[1779072709389,52.19,76774.24,0.0,-1.0,0.0,2e-05]
[1779072711721,52.19,76774.16,0.0,-1.0,0.0,2e-05]
[1779072711403,52.19,76772.94,0.0,-1.0,0.0,2e-05]
[1779072711808,52.19,76772.94,0.0,-1.0,0.0,2e-05]
[1779072711816,52.19,76772.94,0.0,-1.0,0.0,2e-05]
[1779072712410,52.19,76772.4,0.0,-1.0,0.0,2e-05]
[1779072713417,52.19,76771.27,0.0,-1.0,0.0,2e-05]
[1779072714809,52.19,76771.48,0.0,-1.0,0.0,2e-05]
[1779072714817,52.19,76771.48,0.0,-1.0,0.0,2e-05]
[1779072715431,52.19,76771.55,0.0,-1.0,0.0,2e-05]
[1779072718452,52.19,76773.3,0.0,-1.0,0.0,2e-05]
[1779072718809,52.19,76773.3,0.0,-1.0,0.0,2e-05]
[1779072718938,52.19,76773.3,0.0,-1.0,0.0,2e-05]
[1779072719459,52.19,76774.5,0.0,-1.0,0.0,2e-05]
[1779072720473,52.19,76774.5,0.0,-1.0,0.0,2e-05]
[1779072720521,52.19,76774.5,0.0,-1.0,0.0,2e-05]
[1779072720592,52.19,76774.25,0.0,-1.0,0.0,2e-05]
[1779072721473,52.19,76778.76,0.0,-1.0,0.0,2e-05]
[1779072722480,52.19,76780.62,0.0,-1.0,0.0,2e-05]
[1779072722810,52.19,76780.62,0.0,-1.0,0.0,2e-05]
[1779072722930,52.19,76780.62,0.0,-1.0,0.0,2e-05]
[1779072723487,52.19,76780.23,0.0,-1.0,0.0,2e-05]
[1779072724494,52.19,76778.73,0.0,-1.0,0.0,2e-05]
[1779072724809,52.19,76778.73,0.0,-1.0,0.0,2e-05]
[1779072724970,52.19,76778.73,0.0,-1.0,0.0,2e-05]
[1779072725664,52.19,76778.73,0.0,-1.0,0.0,2e-05]
[1779072725669,52.19,76778.33,0.0,-1.0,0.0,2e-05]
[1779072725818,52.19,76778.33,0.0,-1.0,0.0,2e-05]
[1779072726509,52.19,76772.4,0.0,-1.0,0.0,2e-05]
[1779072727516,52.19,76770.05,0.0,-1.0,0.0,2e-05]
[1779072728523,52.19,76768.19,0.0,-1.0,0.0,2e-05]
[1779072728808,52.19,76768.19,0.0,-1.0,0.0,2e-05]
[1779072728938,52.19,76768.19,0.0,-1.0,0.0,2e-05]
[1779072729027,52.19,76768.19,0.0,-1.0,0.0,2e-05]
[1779072729167,52.19,76768.19,0.0,-1.0,0.0,2e-05]
[1779072729530,52.19,76764.15,0.0,-1.0,0.0,2e-05]
[1779072730537,52.19,76762.08,0.0,-1.0,0.0,2e-05]
[1779072731740,52.19,76762.08,0.0,-1.0,0.0,2e-05]
[1779072731887,52.19,76762.29,0.0,-1.0,0.0,2e-05]
[1779072732551,52.19,76759.73,0.0,-1.0,0.0,2e-05]
[1779072733366,52.19,76759.73,0.0,-1.0,0.0,2e-05]
[1779072733494,52.19,76759.73,0.0,-1.0,0.0,2e-05]
[1779072733558,52.19,76752.65,0.0,-1.0,0.0,2e-05]
[1779072734079,52.19,76752.65,0.0,-1.0,0.0,2e-05]
[1779072734565,52.19,76746.78,0.0,-1.0,0.0,2e-05]
[1779072735572,52.19,76744.31,0.0,-1.0,0.0,2e-05]
[1779072736808,52.19,76744.4,0.0,-1.0,0.0,2e-05]
[1779072736972,52.19,76744.4,0.0,-1.0,0.0,2e-05]
[1779072737586,52.19,76742.35,0.0,-1.0,0.0,2e-05]
[1779072738593,52.19,76740.56,0.0,-1.0,0.0,2e-05]
[1779072740649,52.19,76739.82,0.0,-1.0,0.0,2e-05]
[1779072740687,52.19,76738.24,0.0,-1.0,0.0,2e-05]
[1779072740762,52.19,76738.24,0.0,-1.0,0.0,2e-05]
[1779072741615,52.19,76737.36,0.0,-1.0,0.0,2e-05]
[1779072742809,52.19,76736.96,0.0,-1.0,0.0,2e-05]
[1779072742819,52.19,76736.96,0.0,-1.0,0.0,2e-05]
[1779072743629,52.19,76736.36,0.0,-1.0,0.0,2e-05]
[1779072744636,52.19,76733.04,0.0,-1.0,0.0,2e-05]
[1779072745746,52.19,76728.48,0.0,-1.0,0.0,2e-05]
[1779072746653,52.19,76726.5,0.0,-1.0,0.0,2e-05]
[1779072747660,52.19,76716.16,0.0,-1.0,0.0,1e-05]
[1779072748667,52.19,76713.39,0.0,-1.0,0.0,1e-05]
[1779072749674,52.19,76710.26,0.0,-1.0,0.0,1e-05]
[1779072750681,52.19,76708.91,0.0,-1.0,0.0,1e-05]
[1779072751693,52.19,76705.33,0.0,-1.0,0.0,1e-05]
[1779072753705,52.19,76704.09,0.0,-1.0,0.0,1e-05]
[1779072758740,52.19,76705.21,0.0,-1.0,0.0,1e-05]
[1779072760754,52.19,76704.53,0.0,-1.0,0.0,1e-05]
[1779072761116,52.19,76704.53,0.0,-1.0,0.0,1e-05]
[1779072765791,52.19,76705.33,0.0,-1.0,0.0,1e-05]
[1779072768813,52.19,76709.14,0.0,-1.0,0.0,1e-05]
[1779072769819,52.19,76710.01,0.0,-1.0,0.0,1e-05]
[1779072770826,52.19,76708.66,0.0,-1.0,0.0,1e-05]
[1779072772840,52.19,76711.3,0.0,-1.0,0.0,1e-05]
[1779072774854,52.19,76713.01,0.0,-1.0,0.0,1e-05]
[1779072775861,52.19,76719.43,0.0,-1.0,0.0,1e-05]
[1779072777876,52.19,76718.59,0.0,-1.0,0.0,1e-05]
[1779072778883,52.19,76714.0,0.0,-1.0,0.0,1e-05]
[1779072779891,52.19,76709.95,0.0,-1.0,0.0,1e-05]
[1779072782913,52.19,76708.61,0.0,-1.0,0.0,1e-05]
[1779072784927,52.19,76709.99,0.0,-1.0,0.0,1e-05]
[1779072785934,52.19,76710.76,0.0,-1.0,0.0,1e-05]
[1779072786941,52.19,76711.92,0.0,-1.0,0.0,1e-05]
[1779072787948,52.19,76710.34,0.0,-1.0,0.0,1e-05]
[1779072788955,52.19,76711.1,0.0,-1.0,0.0,1e-05]
[1779072791976,52.19,76708.72,0.0,-1.0,0.0,1e-05]
[1779072793990,52.19,76707.39,0.0,-1.0,0.0,1e-05]
[1779072796004,52.19,76705.15,0.0,-1.0,0.0,1e-05]
[1779072801043,52.19,76699.05,0.0,-1.0,0.0,1e-05]
[1779072802048,52.19,76676.79,0.0,-1.0,0.0,1e-05]
[1779072803058,52.19,76676.79,0.0,-1.0,0.0,1e-05]
[1779072803141,52.19,76670.17,0.0,-1.0,0.0,1e-05]
[1779072804062,52.19,76672.22,0.0,-1.0,0.0,1e-05]
[1779072805069,52.19,76678.18,0.0,-1.0,0.0,1e-05]
[1779072806076,52.19,76676.62,0.0,-1.0,0.0,1e-05]
[1779072807083,52.19,76671.88,0.0,-1.0,0.0,1e-05]
[1779072808090,52.19,76670.1,0.0,-1.0,0.0,1e-05]
[1779072811125,52.19,76671.62,0.0,-1.0,0.0,1e-05]
[1779072812128,52.19,76681.27,0.0,-1.0,0.0,1e-05]
[1779072813311,52.19,76681.27,0.0,-1.0,0.0,1e-05]
[1779072813560,52.19,76681.27,0.0,-1.0,0.0,1e-05]
[1779072813661,52.19,76686.08,0.0,-1.0,0.0,1e-05]
[1779072814143,52.19,76689.38,0.0,-1.0,0.0,1e-05]
[1779072815150,52.19,76690.58,0.0,-1.0,0.0,1e-05]
[1779072816157,52.19,76685.3,0.0,-1.0,0.0,1e-05]
[1779072817164,52.19,76682.32,0.0,-1.0,0.0,1e-05]
[1779072818171,52.19,76683.07,0.0,-1.0,0.0,1e-05]
[1779072819178,52.19,76684.68,0.0,-1.0,0.0,1e-05]
[1779072820253,52.19,76685.69,0.0,-1.0,0.0,1e-05]
[1779072821192,52.19,76680.94,0.0,-1.0,0.0,1e-05]
[1779072822199,52.19,76679.37,0.0,-1.0,0.0,1e-05]
[1779072823206,52.19,76676.41,0.0,-1.0,0.0,1e-05]
[1779072825220,52.19,76675.68,0.0,-1.0,0.0,1e-05]
[1779072828241,52.19,76677.68,0.0,-1.0,0.0,1e-05]
[1779072829248,52.19,76685.71,0.0,-1.0,0.0,1e-05]
[1779072830256,52.19,76689.91,0.0,-1.0,0.0,1e-05]
[1779072833276,52.19,76690.77,0.0,-1.0,0.0,1e-05]
[1779072835291,52.19,76691.6,0.0,-1.0,0.0,1e-05]
[1779072836297,52.19,76693.1,0.0,-1.0,0.0,1e-05]
[1779072837324,52.19,76699.42,0.0,-1.0,0.0,1e-05]
[1779072838311,52.19,76702.91,0.0,-1.0,0.0,1e-05]
[1779072839318,52.19,76706.74,0.0,-1.0,0.0,1e-05]
[1779072840325,52.19,76704.9,0.0,-1.0,0.0,1e-05]
[1779072841332,52.19,76700.55,0.0,-1.0,0.0,1e-05]
[1779072842339,52.19,76692.28,0.0,-1.0,0.0,1e-05]
[1779072843346,52.19,76690.14,0.0,-1.0,0.0,1e-05]
[1779072845788,52.19,76689.02,0.0,-1.0,0.0,1e-05]
[1779072846367,52.19,76689.74,0.0,-1.0,0.0,1e-05]
[1779072847374,52.19,76691.31,0.0,-1.0,0.0,1e-05]
[1779072848381,52.19,76690.5,0.0,-1.0,0.0,1e-05]
[1779072849390,52.19,76688.39,0.0,-1.0,0.0,1e-05]
[1779072854425,52.19,76690.99,0.0,-1.0,0.0,1e-05]
[1779072856439,52.19,76694.51,0.0,-1.0,0.0,1e-05]
[1779072857446,52.19,76695.9,0.0,-1.0,0.0,1e-05]
[1779072858453,52.19,76694.65,0.0,-1.0,0.0,1e-05]
[1779072859460,52.19,76692.39,0.0,-1.0,0.0,1e-05]
[1779072860467,52.19,76691.32,0.0,-1.0,0.0,1e-05]
[1779072865502,52.19,76691.31,0.0,-1.0,0.0,1e-05]
[1779072866509,52.19,76692.46,0.0,-1.0,0.0,1e-05]
[1779072867516,52.19,76693.49,0.0,-1.0,0.0,1e-05]
[1779072871544,52.19,76694.13,0.0,-1.0,0.0,1e-05]
[1779072875572,52.19,76696.19,0.0,-1.0,0.0,1e-05]
[1779072876564,52.19,76696.19,0.0,-1.0,0.0,1e-05]
[1779072876807,52.19,76696.19,0.0,-1.0,0.0,1e-05]
[1779072876830,52.19,76699.05,0.0,-1.0,0.0,1e-05]
[1779072877586,52.19,76702.07,0.0,-1.0,0.0,1e-05]
[1779072878593,52.19,76703.84,0.0,-1.0,0.0,1e-05]
[1779072880607,52.19,76705.03,0.0,-1.0,0.0,1e-05]
[1779072881614,52.19,76706.44,0.0,-1.0,0.0,1e-05]
[1779072885642,52.19,76707.61,0.0,-1.0,0.0,1e-05]
[1779072887656,52.19,76710.87,0.0,-1.0,0.0,1e-05]
[1779072888663,52.19,76719.99,0.0,-1.0,0.0,1e-05]
[1779072889670,52.19,76718.7,0.0,-1.0,0.0,1e-05]
[1779072890677,52.19,76715.87,0.0,-1.0,0.0,1e-05]
[1779072891684,52.19,76712.39,0.0,-1.0,0.0,1e-05]
[1779072892853,52.19,76714.24,0.0,-1.0,0.0,1e-05]
[1779072893698,52.19,76713.35,0.0,-1.0,0.0,1e-05]
[1779072895712,52.19,76716.38,0.0,-1.0,0.0,1e-05]
[1779072896719,52.19,76717.43,0.0,-1.0,0.0,1e-05]
[1779072898733,52.19,76716.56,0.0,-1.0,0.0,1e-05]
[1779072899740,52.19,76715.01,0.0,-1.0,0.0,1e-05]
[1779072901754,52.19,76712.81,0.0,-1.0,0.0,1e-05]
[1779072902761,52.19,76711.55,0.0,-1.0,0.0,1e-05]
[1779072903768,52.19,76710.76,0.0,-1.0,0.0,1e-05]
[1779072904775,52.19,76711.55,0.0,-1.0,0.0,1e-05]
[1779072905782,52.19,76712.51,0.0,-1.0,0.0,1e-05]
[1779072909810,52.19,76711.19,0.0,-1.0,0.0,1e-05]
[1779072910817,52.19,76710.24,0.0,-1.0,0.0,1e-05]
[1779072914845,52.19,76708.04,0.0,-1.0,0.0,1e-05]
[1779072919880,52.19,76708.03,0.0,-1.0,0.0,1e-05]
[1779072921894,52.19,76709.44,0.0,-1.0,0.0,1e-05]
[1779072924915,52.19,76708.11,0.0,-1.0,0.0,1e-05]
[1779072925922,52.19,76707.36,0.0,-1.0,0.0,1e-05]
[1779072926929,52.19,76708.16,0.0,-1.0,0.0,1e-05]
[1779072928943,52.19,76709.89,0.0,-1.0,0.0,1e-05]
[1779072929950,52.19,76715.51,0.0,-1.0,0.0,1e-05]
[1779072930957,52.19,76717.27,0.0,-1.0,0.0,1e-05]
[1779072932971,52.19,76718.47,0.0,-1.0,0.0,1e-05]
[1779072934985,52.19,76715.93,0.0,-1.0,0.0,1e-05]
[1779072935992,52.19,76714.46,0.0,-1.0,0.0,1e-05]
[1779072936999,52.19,76716.18,0.0,-1.0,0.0,1e-05]
[1779072942035,52.19,76716.76,0.0,-1.0,0.0,1e-05]
[1779072943042,52.19,76721.46,0.0,-1.0,0.0,1e-05]
[1779072944049,52.19,76722.62,0.0,-1.0,0.0,1e-05]
[1779072946063,52.19,76727.53,0.0,-1.0,0.0,1e-05]
[1779072949084,52.19,76726.75,0.0,-1.0,0.0,1e-05]
[1779072950091,52.19,76725.74,0.0,-1.0,0.0,1e-05]
[1779072955127,52.19,76726.14,0.0,-1.0,0.0,1e-05]
[1779072956472,52.19,76720.2,0.0,-1.0,0.0,1e-05]
[1779072957141,52.19,76717.7,0.0,-1.0,0.0,1e-05]
[1779072959160,52.19,76718.54,0.0,-1.0,0.0,1e-05]
[1779072960162,52.19,76721.51,0.0,-1.0,0.0,1e-05]
[1779072961169,52.19,76719.74,0.0,-1.0,0.0,1e-05]
[1779072962176,52.19,76718.87,0.0,-1.0,0.0,1e-05]
[1779072963183,52.19,76719.62,0.0,-1.0,0.0,1e-05]
[1779072964190,52.19,76715.69,0.0,-1.0,0.0,1e-05]
[1779072967211,52.19,76714.78,0.0,-1.0,0.0,1e-05]
[1779072968218,52.19,76712.56,0.0,-1.0,0.0,1e-05]
[1779072969225,52.19,76709.93,0.0,-1.0,0.0,1e-05]
[1779072970232,52.19,76711.98,0.0,-1.0,0.0,1e-05]
[1779072974260,52.19,76710.38,0.0,-1.0,0.0,1e-05]
[1779072976274,52.19,76708.13,0.0,-1.0,0.0,1e-05]
[1779072980302,52.19,76710.42,0.0,-1.0,0.0,1e-05]
[1779072985337,52.19,76710.38,0.0,-1.0,0.0,1e-05]
[1779072986344,52.19,76708.98,0.0,-1.0,0.0,1e-05]
[1779072987351,52.19,76709.73,0.0,-1.0,0.0,1e-05]
[1779072992386,52.19,76709.81,0.0,-1.0,0.0,1e-05]
[1779072995407,52.19,76710.78,0.0,-1.0,0.0,1e-05]
[1779072997421,52.19,76711.73,0.0,-1.0,0.0,1e-05]
[1779073001449,52.19,76710.94,0.0,-1.0,0.0,1e-05]
[1779073003463,52.19,76709.44,0.0,-1.0,0.0,1e-05]
[1779073004470,52.19,76708.35,0.0,-1.0,0.0,1e-05]
[1779073006484,52.19,76703.08,0.0,-1.0,0.0,1e-05]
[1779073007491,52.19,76701.3,0.0,-1.0,0.0,1e-05]
[1779073012527,52.19,76701.68,0.0,-1.0,0.0,1e-05]
[1779073015548,52.19,76703.03,0.0,-1.0,0.0,1e-05]
[1779073016555,52.19,76705.54,0.0,-1.0,0.0,1e-05]
[1779073018569,52.19,76704.61,0.0,-1.0,0.0,1e-05]
[1779073020585,52.19,76708.13,0.0,-1.0,0.0,1e-05]
[1779073021592,52.19,76710.74,0.0,-1.0,0.0,1e-05]
[1779073022600,52.19,76714.96,0.0,-1.0,0.0,1e-05]
[1779073023606,52.19,76718.92,0.0,-1.0,0.0,1e-05]
[1779073024613,52.19,76717.62,0.0,-1.0,0.0,1e-05]
[1779073025620,52.19,76718.75,0.0,-1.0,0.0,1e-05]
[1779073026627,52.19,76716.59,0.0,-1.0,0.0,1e-05]
[1779073029648,52.19,76717.99,0.0,-1.0,0.0,1e-05]
[1779073030655,52.19,76720.46,0.0,-1.0,0.0,1e-05]
[1779073035690,52.19,76721.4,0.0,-1.0,0.0,1e-05]
[1779073036697,52.19,76722.72,0.0,-1.0,0.0,1e-05]
[1779073037704,52.19,76724.07,0.0,-1.0,0.0,1e-05]
[1779073041732,52.19,76725.41,0.0,-1.0,0.0,1e-05]
[1779073043746,52.19,76724.52,0.0,-1.0,0.0,1e-05]
[1779073044753,52.19,76730.58,0.0,-1.0,0.0,1e-05]
[1779073045760,52.19,76731.89,0.0,-1.0,0.0,1e-05]
[1779073046767,52.19,76735.33,0.0,-1.0,0.0,1e-05]
[1779073047774,52.19,76736.7,0.0,-1.0,0.0,1e-05]
[1779073049788,52.19,76741.2,0.0,-1.0,0.0,1e-05]
[1779073050795,52.19,76745.7,0.0,-1.0,0.0,2e-05]
[1779073051802,52.19,76752.47,0.0,-1.0,0.0,2e-05]
[1779073052809,52.19,76755.47,0.0,-1.0,0.0,2e-05]
[1779073053816,52.19,76757.01,0.0,-1.0,0.0,2e-05]
[1779073058851,52.19,76758.9,0.0,-1.0,0.0,2e-05]
[1779073060865,52.19,76760.05,0.0,-1.0,0.0,2e-05]
[1779073062879,52.19,76758.79,0.0,-1.0,0.0,2e-05]
[1779073063886,52.19,76760.28,0.0,-1.0,0.0,2e-05]
[1779073064893,52.19,76767.72,0.0,-1.0,0.0,2e-05]
[1779073065900,52.19,76770.9,0.0,-1.0,0.0,2e-05]
[1779073066907,52.19,76768.98,0.0,-1.0,0.0,2e-05]
[1779073067914,52.19,76773.78,0.0,-1.0,0.0,2e-05]
[1779073068928,52.19,76778.3,0.0,-1.0,0.0,2e-05]
[1779073069935,52.19,76779.88,0.0,-1.0,0.0,2e-05]
[1779073070942,52.19,76786.51,0.0,-1.0,0.0,2e-05]
[1779073071949,52.19,76787.36,0.0,-1.0,0.0,2e-05]
[1779073072956,52.19,76802.18,0.0,-1.0,0.0,2e-05]
[1779073073964,52.19,76803.81,0.0,-1.0,0.0,2e-05]
[1779073074971,52.19,76806.93,0.0,-1.0,0.0,2e-05]
[1779073076073,52.19,76806.1,0.0,-1.0,0.0,2e-05]
[1779073076986,52.19,76797.2,0.0,-1.0,0.0,2e-05]
[1779073077992,52.19,76791.98,0.0,-1.0,0.0,2e-05]
[1779073078999,52.19,76793.44,0.0,-1.0,0.0,2e-05]
[1779073084035,52.19,76792.49,0.0,-1.0,0.0,2e-05]
[1779073086049,52.19,76793.98,0.0,-1.0,0.0,2e-05]
[1779073087056,52.19,76796.32,0.0,-1.0,0.0,2e-05]
[1779073090077,52.19,76795.45,0.0,-1.0,0.0,2e-05]
[1779073093098,52.19,76797.66,0.0,-1.0,0.0,2e-05]
[1779073094105,52.19,76798.94,0.0,-1.0,0.0,2e-05]
[1779073096119,52.19,76801.51,0.0,-1.0,0.0,2e-05]
[1779073097126,52.19,76800.07,0.0,-1.0,0.0,2e-05]
[1779073098133,52.19,76795.26,0.0,-1.0,0.0,2e-05]
[1779073099140,52.19,76793.39,0.0,-1.0,0.0,2e-05]
[1779073101155,52.19,76791.8,0.0,-1.0,0.0,2e-05]
[1779073102162,52.19,76790.85,0.0,-1.0,0.0,2e-05]
[1779073107197,52.19,76790.23,0.0,-1.0,0.0,2e-05]
[1779073108204,52.19,76789.33,0.0,-1.0,0.0,2e-05]
[1779073110218,52.19,76791.13,0.0,-1.0,0.0,2e-05]
[1779073115253,52.19,76788.52,0.0,-1.0,0.0,2e-05]
[1779073116260,52.19,76784.91,0.0,-1.0,0.0,2e-05]
[1779073117267,52.19,76783.26,0.0,-1.0,0.0,2e-05]
[1779073120288,52.19,76774.11,0.0,-1.0,0.0,2e-05]
[1779073121295,52.19,76770.7,0.0,-1.0,0.0,2e-05]
[1779073122302,52.19,76769.18,0.0,-1.0,0.0,2e-05]
[1779073124059,52.19,76769.18,0.0,-1.0,0.0,2e-05]
[1779073123309,52.19,76768.38,0.0,-1.0,0.0,2e-05]
[1779073124241,52.19,76768.38,0.0,-1.0,0.0,2e-05]
[1779073124316,52.19,76767.67,0.0,-1.0,0.0,2e-05]
[1779073125323,52.19,76769.27,0.0,-1.0,0.0,2e-05]
[1779073126331,52.19,76770.14,0.0,-1.0,0.0,2e-05]
[1779073127337,52.19,76768.52,0.0,-1.0,0.0,2e-05]
[1779073128344,52.19,76767.13,0.0,-1.0,0.0,2e-05]
[1779073133379,52.19,76768.74,0.0,-1.0,0.0,2e-05]
[1779073134386,52.19,76767.75,0.0,-1.0,0.0,2e-05]
[1779073137407,52.19,76769.41,0.0,-1.0,0.0,2e-05]
[1779073138414,52.19,76773.88,0.0,-1.0,0.0,2e-05]
[1779073139421,52.19,76776.65,0.0,-1.0,0.0,2e-05]
[1779073141435,52.19,76774.72,0.0,-1.0,0.0,2e-05]
[1779073142442,52.19,76773.36,0.0,-1.0,0.0,2e-05]
[1779073147945,52.19,76773.12,0.0,-1.0,0.0,2e-05]
[1779073150498,52.19,76775.79,0.0,-1.0,0.0,2e-05]
[1779073153520,52.19,76777.98,0.0,-1.0,0.0,2e-05]
[1779073158555,52.19,76777.62,0.0,-1.0,0.0,2e-05]
[1779073160569,52.19,76779.46,0.0,-1.0,0.0,2e-05]
[1779073161576,52.19,76780.48,0.0,-1.0,0.0,2e-05]
[1779073164597,52.19,76781.96,0.0,-1.0,0.0,2e-05]
[1779073165604,52.19,76785.44,0.0,-1.0,0.0,2e-05]
[1779073168060,52.19,76786.02,0.0,-1.0,0.0,2e-05]
[1779073168161,52.19,76785.99,0.0,-1.0,0.0,2e-05]
[1779073168257,52.19,76785.99,0.0,-1.0,0.0,2e-05]
[1779073171647,52.19,76780.96,0.0,-1.0,0.0,2e-05]
[1779073176682,52.19,76781.93,0.0,-1.0,0.0,2e-05]
[1779073179703,52.19,76780.8,0.0,-1.0,0.0,2e-05]
[1779073181717,52.19,76782.49,0.0,-1.0,0.0,2e-05]
[1779073185096,52.19,76781.4,0.0,-1.0,0.0,2e-05]
[1779073185745,52.19,76779.36,0.0,-1.0,0.0,2e-05]
[1779073187759,52.19,76780.23,0.0,-1.0,0.0,2e-05]
[1779073188766,52.19,76788.22,0.0,-1.0,0.0,2e-05]
[1779073189773,52.19,76795.89,0.0,-1.0,0.0,2e-05]
[1779073190780,52.19,76796.44,0.0,-1.0,0.0,2e-05]
[1779073191787,52.19,76795.47,0.0,-1.0,0.0,2e-05]
[1779073192794,52.19,76796.85,0.0,-1.0,0.0,2e-05]
[1779073195816,52.19,76795.49,0.0,-1.0,0.0,2e-05]
[1779073196823,52.19,76796.57,0.0,-1.0,0.0,2e-05]
[1779073197831,52.19,76794.26,0.0,-1.0,0.0,2e-05]
[1779073198837,52.19,76795.21,0.0,-1.0,0.0,2e-05]
[1779073200854,52.19,76798.5,0.0,-1.0,0.0,2e-05]
[1779073201861,52.19,76800.81,0.0,-1.0,0.0,2e-05]
[1779073202868,52.19,76797.36,0.0,-1.0,0.0,2e-05]
[1779073203875,52.19,76795.17,0.0,-1.0,0.0,2e-05]
[1779073205890,52.19,76800.49,0.0,-1.0,0.0,2e-05]
[1779073207092,52.19,76800.49,0.0,-1.0,0.0,2e-05]
[1779073207130,52.19,76818.19,0.0,-1.0,0.0,2e-05]
[1779073207284,52.19,76818.19,0.0,-1.0,0.0,2e-05]
[1779073207921,52.19,76836.57,0.0,-1.0,0.0,2e-05]
[1779073208933,52.19,76845.19,0.0,-1.0,0.0,2e-05]
[1779073209939,52.19,76842.93,0.0,-1.0,0.0,2e-05]
[1779073212059,52.19,76843.53,0.0,-1.0,0.0,2e-05]
[1779073212070,52.19,76843.53,0.0,-1.0,0.0,2e-05]
[1779073212075,52.19,76853.62,0.0,-1.0,0.0,2e-05]
[1779073212497,52.19,76853.62,0.0,-1.0,0.0,2e-05]
[1779073212559,52.19,76853.62,0.0,-1.0,0.0,2e-05]
[1779073212960,52.19,76860.69,0.0,-1.0,0.0,2e-05]
[1779073213967,52.19,76861.86,0.0,-1.0,0.0,2e-05]
[1779073216988,52.19,76866.61,0.0,-1.0,0.0,2e-05]
[1779073217995,52.19,76870.39,0.0,-1.0,0.0,2e-05]
[1779073219618,52.19,76870.67,0.0,-1.0,0.0,2e-05]
[1779073220061,52.19,76870.67,0.0,-1.0,0.0,2e-05]
[1779073221016,52.19,76869.2,0.0,-1.0,0.0,2e-05]
[1779073222023,52.19,76867.41,0.0,-1.0,0.0,2e-05]
[1779073224037,52.19,76868.8,0.0,-1.0,0.0,2e-05]
[1779073228065,52.19,76870.97,0.0,-1.0,0.0,2e-05]
[1779073229072,52.19,76871.94,0.0,-1.0,0.0,2e-05]
[1779073230079,52.19,76870.14,0.0,-1.0,0.0,2e-05]
[1779073232094,52.19,76868.41,0.0,-1.0,0.0,2e-05]
[1779073233100,52.19,76864.9,0.0,-1.0,0.0,2e-05]
[1779073234107,52.19,76863.18,0.0,-1.0,0.0,2e-05]
[1779073239142,52.19,76862.98,0.0,-1.0,0.0,2e-05]
[1779073243170,52.19,76864.85,0.0,-1.0,0.0,2e-05]
[1779073244177,52.19,76868.25,0.0,-1.0,0.0,2e-05]
[1779073245184,52.19,76870.81,0.0,-1.0,0.0,2e-05]
[1779073246191,52.19,76872.87,0.0,-1.0,0.0,2e-05]
[1779073247198,52.19,76874.02,0.0,-1.0,0.0,2e-05]
[1779073248058,52.19,76874.02,0.0,-1.0,0.0,2e-05]
[1779073248205,52.19,76877.39,0.0,-1.0,0.0,2e-05]
[1779073249212,52.19,76883.94,0.0,-1.0,0.0,2e-05]
[1779073250219,52.19,76890.63,0.0,-1.0,0.0,2e-05]
[1779073251226,52.19,76892.82,0.0,-1.0,0.0,2e-05]
[1779073252233,52.19,76893.82,0.0,-1.0,0.0,2e-05]
[1779073253240,52.19,76894.71,0.0,-1.0,0.0,2e-05]
[1779073253783,52.19,76894.71,0.0,-1.0,0.0,2e-05]
[1779073254012,52.19,76894.71,0.0,-1.0,0.0,2e-05]
[1779073254247,52.19,76900.09,0.0,-1.0,0.0,2e-05]
[1779073255254,52.19,76900.82,0.0,-1.0,0.0,2e-05]
[1779073256261,52.19,76904.68,0.0,-1.0,0.0,2e-05]
[1779073257268,52.19,76903.08,0.0,-1.0,0.0,2e-05]
[1779073261045,52.19,76904.03,0.0,-1.0,0.0,2e-05]
[1779073261296,52.19,76903.31,0.0,-1.0,0.0,2e-05]
[1779073262307,52.19,76900.17,0.0,-1.0,0.0,2e-05]
[1779073263314,52.19,76897.94,0.0,-1.0,0.0,2e-05]
[1779073265328,52.19,76895.49,0.0,-1.0,0.0,2e-05]
[1779073266335,52.19,76893.49,0.0,-1.0,0.0,2e-05]
[1779073267342,52.19,76885.01,0.0,-1.0,0.0,2e-05]
[1779073268349,52.19,76883.69,0.0,-1.0,0.0,2e-05]
[1779073271370,52.19,76884.53,0.0,-1.0,0.0,2e-05]
[1779073275398,52.19,76882.91,0.0,-1.0,0.0,2e-05]
[1779073276405,52.19,76883.69,0.0,-1.0,0.0,2e-05]
[1779073277412,52.19,76885.26,0.0,-1.0,0.0,2e-05]
[1779073278419,52.19,76884.44,0.0,-1.0,0.0,2e-05]
[1779073281440,52.19,76881.5,0.0,-1.0,0.0,2e-05]
[1779073282447,52.19,76880.23,0.0,-1.0,0.0,2e-05]
[1779073284999,52.19,76881.62,0.0,-1.0,0.0,2e-05]
[1779073286049,52.19,76882.76,0.0,-1.0,0.0,2e-05]
[1779073289496,52.19,76886.56,0.0,-1.0,0.0,2e-05]
[1779073290503,52.19,76889.08,0.0,-1.0,0.0,2e-05]
[1779073291510,52.19,76889.59,0.0,-1.0,0.0,2e-05]
[1779073292517,52.19,76888.62,0.0,-1.0,0.0,2e-05]
[1779073293524,52.19,76891.14,0.0,-1.0,0.0,2e-05]
[1779073295106,52.19,76891.14,0.0,-1.0,0.0,2e-05]
[1779073295138,52.19,76899.19,0.0,-1.0,0.0,2e-05]
[1779073295539,52.19,76916.28,0.0,-1.0,0.0,2e-05]
[1779073296551,52.19,76917.54,0.0,-1.0,0.0,2e-05]
[1779073297558,52.19,76915.07,0.0,-1.0,0.0,2e-05]
[1779073299069,52.19,76915.07,0.0,-1.0,0.0,2e-05]
[1779073299216,52.19,76915.07,0.0,-1.0,0.0,2e-05]
[1779073299273,52.19,76915.84,0.0,-1.0,0.0,2e-05]
[1779073302593,52.19,76916.88,0.0,-1.0,0.0,2e-05]
[1779073303600,52.19,76919.89,0.0,-1.0,0.0,2e-05]
[1779073304607,52.19,76916.49,0.0,-1.0,0.0,2e-05]
[1779073305614,52.19,76915.45,0.0,-1.0,0.0,2e-05]
[1779073306621,52.19,76913.22,0.0,-1.0,0.0,2e-05]
[1779073307635,52.19,76910.73,0.0,-1.0,0.0,2e-05]
[1779073308641,52.19,76909.32,0.0,-1.0,0.0,2e-05]
[1779073311662,52.19,76902.05,0.0,-1.0,0.0,2e-05]
[1779073312669,52.19,76899.0,0.0,-1.0,0.0,2e-05]
[1779073313676,52.19,76898.26,0.0,-1.0,0.0,2e-05]
[1779073314683,52.19,76899.9,0.0,-1.0,0.0,2e-05]
[1779073315690,52.19,76900.81,0.0,-1.0,0.0,2e-05]
[1779073316697,52.19,76899.87,0.0,-1.0,0.0,2e-05]
[1779073318711,52.19,76901.8,0.0,-1.0,0.0,2e-05]
[1779073319718,52.19,76897.21,0.0,-1.0,0.0,2e-05]
[1779073320725,52.19,76893.07,0.0,-1.0,0.0,2e-05]
[1779073323751,52.19,76894.64,0.0,-1.0,0.0,2e-05]
[1779073324757,52.19,76897.74,0.0,-1.0,0.0,2e-05]
[1779073325764,52.19,76899.99,0.0,-1.0,0.0,2e-05]
[1779073327778,52.19,76901.97,0.0,-1.0,0.0,2e-05]
[1779073328785,52.19,76903.94,0.0,-1.0,0.0,2e-05]
[1779073329792,52.19,76906.06,0.0,-1.0,0.0,2e-05]
[1779073331806,52.19,76922.04,0.0,-1.0,0.0,2e-05]
[1779073332813,52.19,76924.64,0.0,-1.0,0.0,2e-05]
[1779073334324,52.19,76924.64,0.0,-1.0,0.0,2e-05]
[1779073335710,52.19,76925.32,0.0,-1.0,0.0,2e-05]
[1779073339864,52.19,76926.93,0.0,-1.0,0.0,2e-05]
[1779073340871,52.19,76925.72,0.0,-1.0,0.0,2e-05]
[1779073341884,52.19,76925.72,0.0,-1.0,0.0,2e-05]
[1779073341958,52.19,76925.72,0.0,-1.0,0.0,2e-05]
[1779073342036,52.19,76928.21,0.0,-1.0,0.0,2e-05]
[1779073342886,52.19,76935.98,0.0,-1.0,0.0,2e-05]
[1779073344058,52.19,76935.98,0.0,-1.0,0.0,2e-05]
[1779073344180,52.19,76935.98,0.0,-1.0,0.0,2e-05]
[1779073344270,52.19,76936.56,0.0,-1.0,0.0,2e-05]
[1779073345907,52.19,76939.56,0.0,-1.0,0.0,2e-05]
[1779073348928,52.19,76935.43,0.0,-1.0,0.0,2e-05]
[1779073349935,52.19,76929.42,0.0,-1.0,0.0,2e-05]
[1779073350942,52.19,76927.3,0.0,-1.0,0.0,2e-05]
[1779073351949,52.19,76929.69,0.0,-1.0,0.0,2e-05]
[1779073353963,52.19,76928.66,0.0,-1.0,0.0,2e-05]
[1779073355977,52.19,76930.7,0.0,-1.0,0.0,2e-05]
[1779073356984,52.19,76934.17,0.0,-1.0,0.0,2e-05]
[1779073358998,52.19,76933.27,0.0,-1.0,0.0,2e-05]
[1779073360008,52.19,76932.59,0.0,-1.0,0.0,2e-05]
[1779073362019,52.19,76929.17,0.0,-1.0,0.0,2e-05]
[1779073365040,52.19,76930.6,0.0,-1.0,0.0,2e-05]
[1779073366047,52.19,76932.66,0.0,-1.0,0.0,2e-05]
[1779073368061,52.19,76933.83,0.0,-1.0,0.0,2e-05]
[1779073369068,52.19,76940.38,0.0,-1.0,0.0,2e-05]
[1779073370075,52.19,76940.4,0.0,-1.0,0.0,2e-05]
[1779073371082,52.19,76941.29,0.0,-1.0,0.0,2e-05]
[1779073372089,52.19,76942.18,0.0,-1.0,0.0,2e-05]
[1779073373096,52.19,76940.3,0.0,-1.0,0.0,2e-05]
[1779073374103,52.19,76939.44,0.0,-1.0,0.0,2e-05]
[1779073379138,52.19,76939.44,0.0,-1.0,0.0,2e-05]
[1779073383169,52.19,76938.63,0.0,-1.0,0.0,2e-05]
[1779073384175,52.19,76940.55,0.0,-1.0,0.0,2e-05]
[1779073386199,52.19,76939.11,0.0,-1.0,0.0,2e-05]
[1779073388213,52.19,76938.42,0.0,-1.0,0.0,2e-05]
[1779073389220,52.19,76937.05,0.0,-1.0,0.0,2e-05]
[1779073390227,52.19,76934.69,0.0,-1.0,0.0,2e-05]
[1779073391234,52.19,76933.83,0.0,-1.0,0.0,2e-05]
[1779073396270,52.19,76934.09,0.0,-1.0,0.0,2e-05]
[1779073401304,52.19,76933.24,0.0,-1.0,0.0,2e-05]
[1779073406339,52.19,76933.43,0.0,-1.0,0.0,2e-05]
[1779073409360,52.19,76925.31,0.0,-1.0,0.0,2e-05]
[1779073410367,52.19,76917.78,0.0,-1.0,0.0,2e-05]
[1779073411374,52.19,76916.17,0.0,-1.0,0.0,2e-05]
[1779073412381,52.19,76916.57,0.0,-1.0,0.0,2e-05]
[1779073416410,52.19,76917.37,0.0,-1.0,0.0,2e-05]
[1779073417417,52.19,76918.07,0.0,-1.0,0.0,2e-05]
[1779073422636,52.19,76917.98,0.0,-1.0,0.0,2e-05]
[1779073422737,52.19,76916.74,0.0,-1.0,0.0,2e-05]
[1779073432522,52.19,76916.68,0.0,-1.0,0.0,2e-05]
[1779073436550,52.19,76910.2,0.0,-1.0,0.0,2e-05]
[1779073437557,52.19,76906.01,0.0,-1.0,0.0,2e-05]
[1779073438564,52.19,76904.43,0.0,-1.0,0.0,2e-05]
[1779073441585,52.19,76902.59,0.0,-1.0,0.0,2e-05]
[1779073442593,52.19,76898.72,0.0,-1.0,0.0,2e-05]
[1779073443600,52.19,76894.73,0.0,-1.0,0.0,2e-05]
[1779073445614,52.19,76889.54,0.0,-1.0,0.0,2e-05]
[1779073446621,52.19,76891.76,0.0,-1.0,0.0,2e-05]
[1779073448754,52.19,76890.37,0.0,-1.0,0.0,2e-05]
[1779073449642,52.19,76888.81,0.0,-1.0,0.0,2e-05]
[1779073450649,52.19,76886.42,0.0,-1.0,0.0,2e-05]
[1779073451656,52.19,76889.09,0.0,-1.0,0.0,2e-05]
[1779073453670,52.19,76889.79,0.0,-1.0,0.0,2e-05]
[1779073456691,52.19,76890.61,0.0,-1.0,0.0,2e-05]
[1779073457698,52.19,76889.77,0.0,-1.0,0.0,2e-05]
[1779073458705,52.19,76888.73,0.0,-1.0,0.0,2e-05]
[1779073460733,52.19,76889.51,0.0,-1.0,0.0,2e-05]
[1779073461740,52.19,76888.37,0.0,-1.0,0.0,2e-05]
[1779073462747,52.19,76887.07,0.0,-1.0,0.0,2e-05]
[1779073463754,52.19,76887.7,0.0,-1.0,0.0,2e-05]
[1779073465768,52.19,76885.65,0.0,-1.0,0.0,2e-05]
[1779073466776,52.19,76880.92,0.0,-1.0,0.0,2e-05]
[1779073467783,52.19,76878.58,0.0,-1.0,0.0,2e-05]
[1779073469796,52.19,76877.04,0.0,-1.0,0.0,2e-05]
[1779073471810,52.19,76873.18,0.0,-1.0,0.0,2e-05]
[1779073472817,52.19,76869.7,0.0,-1.0,0.0,2e-05]
[1779073473824,52.19,76869.01,0.0,-1.0,0.0,2e-05]
[1779073476846,52.19,76877.31,0.0,-1.0,0.0,2e-05]
[1779073477853,52.19,76881.89,0.0,-1.0,0.0,2e-05]
[1779073479867,52.19,76888.56,0.0,-1.0,0.0,2e-05]
[1779073481881,52.19,76890.09,0.0,-1.0,0.0,2e-05]
[1779073482888,52.19,76893.55,0.0,-1.0,0.0,2e-05]
[1779073483895,52.19,76896.21,0.0,-1.0,0.0,2e-05]
[1779073488930,52.19,76893.49,0.0,-1.0,0.0,2e-05]
[1779073492958,52.19,76902.24,0.0,-1.0,0.0,2e-05]
[1779073493965,52.19,76908.78,0.0,-1.0,0.0,2e-05]
[1779073494972,52.19,76912.54,0.0,-1.0,0.0,2e-05]
[1779073495979,52.19,76910.84,0.0,-1.0,0.0,2e-05]
[1779073496986,52.19,76909.96,0.0,-1.0,0.0,2e-05]
[1779073501014,52.19,76910.82,0.0,-1.0,0.0,2e-05]
[1779073502021,52.19,76907.24,0.0,-1.0,0.0,2e-05]
[1779073503030,52.19,76903.08,0.0,-1.0,0.0,2e-05]
[1779073504035,52.19,76900.89,0.0,-1.0,0.0,2e-05]
[1779073505042,52.19,76898.91,0.0,-1.0,0.0,2e-05]
[1779073506049,52.19,76895.95,0.0,-1.0,0.0,2e-05]
[1779073507056,52.19,76895.0,0.0,-1.0,0.0,2e-05]
[1779073508065,52.19,76890.97,0.0,-1.0,0.0,2e-05]
[1779073509072,52.19,76887.03,0.0,-1.0,0.0,2e-05]
[1779073512093,52.19,76888.57,0.0,-1.0,0.0,2e-05]
[1779073513100,52.19,76893.4,0.0,-1.0,0.0,2e-05]
[1779073514107,52.19,76895.35,0.0,-1.0,0.0,2e-05]
[1779073515114,52.19,76894.07,0.0,-1.0,0.0,2e-05]
[1779073520150,52.19,76891.73,0.0,-1.0,0.0,2e-05]
[1779073521156,52.19,76890.36,0.0,-1.0,0.0,2e-05]
[1779073523170,52.19,76889.07,0.0,-1.0,0.0,2e-05]
[1779073525184,52.19,76890.91,0.0,-1.0,0.0,2e-05]
[1779073526191,52.19,76892.0,0.0,-1.0,0.0,2e-05]
[1779073530219,52.19,76893.08,0.0,-1.0,0.0,2e-05]
[1779073532233,52.19,76893.52,0.0,-1.0,0.0,2e-05]
[1779073534247,52.19,76892.54,0.0,-1.0,0.0,2e-05]
[1779073535255,52.19,76893.59,0.0,-1.0,0.0,2e-05]
[1779073536261,52.19,76895.66,0.0,-1.0,0.0,2e-05]
[1779073537268,52.19,76897.79,0.0,-1.0,0.0,2e-05]
[1779073539282,52.19,76897.14,0.0,-1.0,0.0,2e-05]
[1779073543310,52.19,76898.21,0.0,-1.0,0.0,2e-05]
[1779073547338,52.19,76899.37,0.0,-1.0,0.0,2e-05]
[1779073548345,52.19,76897.06,0.0,-1.0,0.0,2e-05]
[1779073550359,52.19,76895.88,0.0,-1.0,0.0,2e-05]
[1779073553380,52.19,76897.58,0.0,-1.0,0.0,2e-05]
[1779073554387,52.19,76899.11,0.0,-1.0,0.0,2e-05]
[1779073555394,52.19,76903.45,0.0,-1.0,0.0,2e-05]
[1779073556401,52.19,76905.41,0.0,-1.0,0.0,2e-05]
[1779073557408,52.19,76907.42,0.0,-1.0,0.0,2e-05]
[1779073558415,52.19,76911.07,0.0,-1.0,0.0,2e-05]
[1779073559422,52.19,76916.29,0.0,-1.0,0.0,2e-05]
[1779073560429,52.19,76918.31,0.0,-1.0,0.0,2e-05]
[1779073561436,52.19,76916.63,0.0,-1.0,0.0,2e-05]
[1779073562449,52.19,76917.8,0.0,-1.0,0.0,2e-05]
[1779073564463,52.19,76916.47,0.0,-1.0,0.0,2e-05]
[1779073565470,52.19,76914.82,0.0,-1.0,0.0,2e-05]
[1779073566477,52.19,76916.51,0.0,-1.0,0.0,2e-05]
[1779073567488,52.19,76923.17,0.0,-1.0,0.0,2e-05]
[1779073568493,52.19,76930.47,0.0,-1.0,0.0,2e-05]
[1779073569500,52.19,76931.47,0.0,-1.0,0.0,2e-05]
[1779073570510,52.19,76932.35,0.0,-1.0,0.0,2e-05]
[1779073572536,52.19,76925.39,0.0,-1.0,0.0,2e-05]
[1779073573542,52.19,76923.79,0.0,-1.0,0.0,2e-05]
[1779073574551,52.19,76921.91,0.0,-1.0,0.0,2e-05]
[1779073575558,52.19,76920.4,0.0,-1.0,0.0,2e-05]
[1779073580593,52.19,76920.46,0.0,-1.0,0.0,2e-05]
[1779073581600,52.19,76919.34,0.0,-1.0,0.0,2e-05]
[1779073582607,52.19,76920.25,0.0,-1.0,0.0,2e-05]
[1779073583658,52.19,76919.29,0.0,-1.0,0.0,2e-05]
[1779073584628,52.19,76911.93,0.0,-1.0,0.0,2e-05]
[1779073585631,52.19,76910.0,0.0,-1.0,0.0,2e-05]
[1779073586638,52.19,76909.8,0.0,-1.0,0.0,2e-05]
[1779073587645,52.19,76913.02,0.0,-1.0,0.0,2e-05]
[1779073588652,52.19,76916.05,0.0,-1.0,0.0,2e-05]
[1779073589659,52.19,76917.16,0.0,-1.0,0.0,2e-05]
[1779073591674,52.19,76920.69,0.0,-1.0,0.0,2e-05]
[1779073592681,52.19,76922.17,0.0,-1.0,0.0,2e-05]
[1779073593688,52.19,76925.35,0.0,-1.0,0.0,2e-05]
[1779073594695,52.19,76927.61,0.0,-1.0,0.0,2e-05]
[1779073595702,52.19,76931.43,0.0,-1.0,0.0,2e-05]
[1779073596709,52.19,76930.65,0.0,-1.0,0.0,2e-05]
[1779073600737,52.19,76928.41,0.0,-1.0,0.0,2e-05]
[1779073603758,52.19,76927.62,0.0,-1.0,0.0,2e-05]
[1779073608793,52.19,76925.0,0.0,-1.0,0.0,2e-05]
[1779073609800,52.19,76923.51,0.0,-1.0,0.0,2e-05]
[1779073611814,52.19,76922.78,0.0,-1.0,0.0,2e-05]
[1779073615846,52.19,76921.29,0.0,-1.0,0.0,2e-05]
[1779073616855,52.19,76915.41,0.0,-1.0,0.0,2e-05]
[1779073617860,52.19,76910.22,0.0,-1.0,0.0,2e-05]
[1779073618867,52.19,76909.32,0.0,-1.0,0.0,2e-05]
[1779073620881,52.19,76906.26,0.0,-1.0,0.0,2e-05]
[1779073621888,52.19,76911.97,0.0,-1.0,0.0,2e-05]
[1779073622895,52.19,76913.31,0.0,-1.0,0.0,2e-05]
[1779073625553,52.19,76917.43,0.0,-1.0,0.0,2e-05]
[1779073625916,52.19,76919.69,0.0,-1.0,0.0,2e-05]
[1779073628937,52.19,76920.39,0.0,-1.0,0.0,2e-05]
[1779073629945,52.19,76921.86,0.0,-1.0,0.0,2e-05]
[1779073630951,52.19,76925.32,0.0,-1.0,0.0,2e-05]
[1779073631958,52.19,76926.82,0.0,-1.0,0.0,2e-05]
[1779073633972,52.19,76928.49,0.0,-1.0,0.0,2e-05]
[1779073634979,52.19,76930.19,0.0,-1.0,0.0,2e-05]
[1779073638000,52.19,76931.27,0.0,-1.0,0.0,2e-05]
[1779073643035,52.19,76931.77,0.0,-1.0,0.0,2e-05]
[1779073645049,52.19,76930.68,0.0,-1.0,0.0,2e-05]
[1779073649077,52.19,76931.74,0.0,-1.0,0.0,2e-05]
[1779073651091,52.19,76932.19,0.0,-1.0,0.0,2e-05]
[1779073653110,52.19,76940.86,0.0,-1.0,0.0,2e-05]
[1779073654113,52.19,76949.94,0.0,-1.0,0.0,2e-05]
[1779073655121,52.19,76951.41,0.0,-1.0,0.0,2e-05]
[1779073660158,52.19,76951.88,0.0,-1.0,0.0,2e-05]
[1779073661165,52.19,76956.71,0.0,-1.0,0.0,2e-05]
[1779073662172,52.19,76958.88,0.0,-1.0,0.0,2e-05]
[1779073665194,52.19,76963.08,0.0,-1.0,0.0,2e-05]
[1779073666203,52.19,76960.89,0.0,-1.0,0.0,2e-05]
[1779073670632,52.19,76961.67,0.0,-1.0,0.0,2e-05]
[1779073671240,52.19,76963.51,0.0,-1.0,0.0,2e-05]
[1779073672247,52.19,76970.37,0.0,-1.0,0.0,2e-05]
[1779073673254,52.19,76971.4,0.0,-1.0,0.0,2e-05]
[1779073675268,52.19,76972.5,0.0,-1.0,0.0,2e-05]
[1779073676275,52.19,76970.94,0.0,-1.0,0.0,2e-05]
[1779073677282,52.19,76967.65,0.0,-1.0,0.0,2e-05]
[1779073678289,52.19,76965.27,0.0,-1.0,0.0,2e-05]
[1779073679296,52.19,76963.67,0.0,-1.0,0.0,2e-05]
[1779073681310,52.19,76958.48,0.0,-1.0,0.0,2e-05]
[1779073682317,52.19,76955.73,0.0,-1.0,0.0,2e-05]
[1779073687353,52.19,76960.8,0.0,-1.0,0.0,2e-05]
[1779073688359,52.19,76971.48,0.0,-1.0,0.0,2e-05]
[1779073689366,52.19,76975.73,0.0,-1.0,0.0,2e-05]
[1779073692387,52.19,76970.77,0.0,-1.0,0.0,2e-05]
[1779073693394,52.19,76965.95,0.0,-1.0,0.0,2e-05]
[1779073694401,52.19,76964.25,0.0,-1.0,0.0,2e-05]
[1779073695408,52.19,76963.12,0.0,-1.0,0.0,2e-05]
[1779073696415,52.19,76960.81,0.0,-1.0,0.0,2e-05]
[1779073698429,52.19,76963.93,0.0,-1.0,0.0,2e-05]
[1779073699436,52.19,76966.7,0.0,-1.0,0.0,2e-05]
[1779073700443,52.19,76969.56,0.0,-1.0,0.0,2e-05]
[1779073703464,52.19,76968.33,0.0,-1.0,0.0,2e-05]
[1779073708500,52.19,76968.28,0.0,-1.0,0.0,2e-05]
[1779073713535,52.19,76967.96,0.0,-1.0,0.0,2e-05]
[1779073716556,52.19,76965.95,0.0,-1.0,0.0,2e-05]
[1779073717563,52.19,76967.29,0.0,-1.0,0.0,2e-05]
[1779073718570,52.19,76966.42,0.0,-1.0,0.0,2e-05]
[1779073719577,52.19,76965.46,0.0,-1.0,0.0,2e-05]
[1779073722598,52.19,76966.59,0.0,-1.0,0.0,2e-05]
[1779073726627,52.19,76962.61,0.0,-1.0,0.0,2e-05]
[1779073727634,52.19,76958.82,0.0,-1.0,0.0,2e-05]
[1779073728641,52.19,76956.98,0.0,-1.0,0.0,2e-05]
[1779073730655,52.19,76958.47,0.0,-1.0,0.0,2e-05]
[1779073732669,52.19,76960.89,0.0,-1.0,0.0,2e-05]
[1779073737704,52.19,76957.96,0.0,-1.0,0.0,2e-05]
[1779073739722,52.19,76957.08,0.0,-1.0,0.0,2e-05]
[1779073740727,52.19,76954.51,0.0,-1.0,0.0,2e-05]
[1779073742741,52.19,76956.5,0.0,-1.0,0.0,2e-05]
[1779073744756,52.19,76957.35,0.0,-1.0,0.0,2e-05]
[1779073747777,52.19,76956.35,0.0,-1.0,0.0,2e-05]
[1779073752812,52.19,76956.61,0.0,-1.0,0.0,2e-05]
[1779073753820,52.19,76954.26,0.0,-1.0,0.0,2e-05]
[1779073755839,52.19,76952.15,0.0,-1.0,0.0,2e-05]
[1779073756848,52.19,76950.05,0.0,-1.0,0.0,2e-05]
[1779073759869,52.19,76951.04,0.0,-1.0,0.0,2e-05]
[1779073760876,52.19,76951.84,0.0,-1.0,0.0,2e-05]
[1779073765911,52.19,76951.96,0.0,-1.0,0.0,2e-05]
[1779073767931,52.19,76954.68,0.0,-1.0,0.0,2e-05]
[1779073768938,52.19,76956.02,0.0,-1.0,0.0,2e-05]
[1779073769945,52.19,76954.22,0.0,-1.0,0.0,2e-05]
[1779073774980,52.19,76953.8,0.0,-1.0,0.0,2e-05]
[1779073780017,52.19,76953.76,0.0,-1.0,0.0,2e-05]
[1779073785051,52.19,76953.36,0.0,-1.0,0.0,2e-05]
[1779073789079,52.19,76955.45,0.0,-1.0,0.0,2e-05]
[1779073790086,52.19,76954.65,0.0,-1.0,0.0,2e-05]
[1779073793107,52.19,76951.16,0.0,-1.0,0.0,2e-05]
[1779073794114,52.19,76950.3,0.0,-1.0,0.0,2e-05]
[1779073797135,52.19,76951.91,0.0,-1.0,0.0,2e-05]
[1779073799149,52.19,76950.95,0.0,-1.0,0.0,2e-05]
[1779073800156,52.19,76949.16,0.0,-1.0,0.0,2e-05]
[1779073803177,52.19,76950.46,0.0,-1.0,0.0,2e-05]
[1779073804186,52.19,76953.58,0.0,-1.0,0.0,2e-05]
[1779073805194,52.19,76957.55,0.0,-1.0,0.0,2e-05]
[1779073806201,52.19,76963.1,0.0,-1.0,0.0,2e-05]
[1779073807208,52.19,76968.36,0.0,-1.0,0.0,2e-05]
[1779073808215,52.19,76970.4,0.0,-1.0,0.0,2e-05]
[1779073811236,52.19,76967.61,0.0,-1.0,0.0,2e-05]
[1779073812243,52.19,76964.7,0.0,-1.0,0.0,2e-05]
[1779073816272,52.19,76967.01,0.0,-1.0,0.0,2e-05]
[1779073818285,52.19,76967.92,0.0,-1.0,0.0,2e-05]
[1779073823320,52.19,76965.51,0.0,-1.0,0.0,2e-05]
[1779073824327,52.19,76964.09,0.0,-1.0,0.0,2e-05]
[1779073827348,52.19,76959.32,0.0,-1.0,0.0,2e-05]
[1779073828355,52.19,76952.22,0.0,-1.0,0.0,2e-05]
[1779073829362,52.19,76949.26,0.0,-1.0,0.0,2e-05]
[1779073830369,52.19,76950.67,0.0,-1.0,0.0,2e-05]
[1779073832383,52.19,76951.03,0.0,-1.0,0.0,2e-05]
[1779073837418,52.19,76950.47,0.0,-1.0,0.0,2e-05]
[1779073841446,52.19,76949.54,0.0,-1.0,0.0,2e-05]
[1779073842453,52.19,76948.8,0.0,-1.0,0.0,2e-05]
[1779073843460,52.19,76947.93,0.0,-1.0,0.0,2e-05]
[1779073844467,52.19,76947.16,0.0,-1.0,0.0,2e-05]
[1779073846481,52.19,76946.11,0.0,-1.0,0.0,2e-05]
[1779073848495,52.19,76945.03,0.0,-1.0,0.0,2e-05]
[1779073853530,52.19,76945.33,0.0,-1.0,0.0,2e-05]
[1779073855544,52.19,76944.57,0.0,-1.0,0.0,2e-05]
[1779073858565,52.19,76945.49,0.0,-1.0,0.0,2e-05]
[1779073862593,52.19,76946.32,0.0,-1.0,0.0,2e-05]
[1779073863601,52.19,76944.93,0.0,-1.0,0.0,2e-05]
[1779073864607,52.19,76942.86,0.0,-1.0,0.0,2e-05]
[1779073865614,52.19,76941.95,0.0,-1.0,0.0,2e-05]
[1779073867628,52.19,76942.99,0.0,-1.0,0.0,2e-05]
[1779073871656,52.19,76943.91,0.0,-1.0,0.0,2e-05]
[1779073872663,52.19,76942.16,0.0,-1.0,0.0,2e-05]
[1779073874677,52.19,76944.64,0.0,-1.0,0.0,2e-05]
[1779073875684,52.19,76946.26,0.0,-1.0,0.0,2e-05]
[1779073876691,52.19,76947.05,0.0,-1.0,0.0,2e-05]
[1779073877698,52.19,76945.92,0.0,-1.0,0.0,2e-05]
[1779073878706,52.19,76943.04,0.0,-1.0,0.0,2e-05]
[1779073879713,52.19,76941.99,0.0,-1.0,0.0,2e-05]
[1779073882734,52.19,76938.62,0.0,-1.0,0.0,2e-05]
[1779073885755,52.19,76930.04,0.0,-1.0,0.0,2e-05]
[1779073886762,52.19,76927.97,0.0,-1.0,0.0,2e-05]
[1779073890790,52.19,76926.49,0.0,-1.0,0.0,2e-05]
[1779073892804,52.19,76927.22,0.0,-1.0,0.0,2e-05]
[1779073893811,52.19,76927.89,0.0,-1.0,0.0,2e-05]
[1779073895825,52.19,76936.04,0.0,-1.0,0.0,2e-05]
[1779073896832,52.19,76936.38,0.0,-1.0,0.0,2e-05]
[1779073897839,52.19,76935.18,0.0,-1.0,0.0,2e-05]
[1779073898846,52.19,76934.13,0.0,-1.0,0.0,2e-05]
[1779073900860,52.19,76935.33,0.0,-1.0,0.0,2e-05]
[1779073904888,52.19,76937.24,0.0,-1.0,0.0,2e-05]
[1779073909923,52.19,76937.75,0.0,-1.0,0.0,2e-05]
[1779073910930,52.19,76939.51,0.0,-1.0,0.0,2e-05]
[1779073915965,52.19,76938.78,0.0,-1.0,0.0,2e-05]
[1779073918986,52.19,76933.99,0.0,-1.0,0.0,2e-05]
[1779073919993,52.19,76930.33,0.0,-1.0,0.0,2e-05]
[1779073922007,52.19,76929.23,0.0,-1.0,0.0,2e-05]
[1779073927043,52.19,76926.59,0.0,-1.0,0.0,2e-05]
[1779073928050,52.19,76924.31,0.0,-1.0,0.0,2e-05]
[1779073929058,52.19,76919.28,0.0,-1.0,0.0,2e-05]
[1779073930064,52.19,76916.63,0.0,-1.0,0.0,2e-05]
[1779073932078,52.19,76915.94,0.0,-1.0,0.0,2e-05]
[1779073933085,52.19,76913.38,0.0,-1.0,0.0,2e-05]
[1779073934092,52.19,76907.26,0.0,-1.0,0.0,2e-05]
[1779073936393,52.19,76906.92,0.0,-1.0,0.0,2e-05]
[1779073937114,52.19,76908.09,0.0,-1.0,0.0,2e-05]
[1779073941142,52.19,76906.7,0.0,-1.0,0.0,2e-05]
[1779073942149,52.19,76904.33,0.0,-1.0,0.0,2e-05]
[1779073943156,52.19,76902.12,0.0,-1.0,0.0,2e-05]
[1779073944167,52.19,76903.72,0.0,-1.0,0.0,2e-05]
[1779073946179,52.19,76903.03,0.0,-1.0,0.0,2e-05]
[1779073947186,52.19,76901.27,0.0,-1.0,0.0,2e-05]
[1779073949200,52.19,76903.07,0.0,-1.0,0.0,2e-05]
[1779073951215,52.19,76901.42,0.0,-1.0,0.0,2e-05]
[1779073952222,52.19,76900.0,0.0,-1.0,0.0,2e-05]
[1779073953229,52.19,76901.09,0.0,-1.0,0.0,2e-05]
[1779073958264,52.19,76900.77,0.0,-1.0,0.0,2e-05]
[1779073960278,52.19,76898.69,0.0,-1.0,0.0,2e-05]
[1779073961285,52.19,76897.1,0.0,-1.0,0.0,2e-05]
[1779073962292,52.19,76895.79,0.0,-1.0,0.0,2e-05]
[1779073963300,52.19,76895.06,0.0,-1.0,0.0,2e-05]
[1779073965313,52.19,76893.75,0.0,-1.0,0.0,2e-05]
[1779073966320,52.19,76893.1,0.0,-1.0,0.0,2e-05]
[1779073969341,52.19,76893.76,0.0,-1.0,0.0,2e-05]
[1779073973369,52.19,76892.77,0.0,-1.0,0.0,2e-05]
[1779073978404,52.19,76887.85,0.0,-1.0,0.0,2e-05]
[1779073979411,52.19,76885.43,0.0,-1.0,0.0,2e-05]
[1779073982442,52.19,76883.16,0.0,-1.0,0.0,2e-05]
[1779073983448,52.19,76881.4,0.0,-1.0,0.0,2e-05]
[1779073984455,52.19,76879.48,0.0,-1.0,0.0,2e-05]
[1779073986072,52.19,76880.69,0.0,-1.0,0.0,2e-05]
[1779073986469,52.19,76883.04,0.0,-1.0,0.0,2e-05]
[1779073988483,52.19,76885.66,0.0,-1.0,0.0,2e-05]
[1779073993518,52.19,76885.52,0.0,-1.0,0.0,2e-05]
[1779073996540,52.19,76881.04,0.0,-1.0,0.0,2e-05]
[1779073997546,52.19,76878.24,0.0,-1.0,0.0,2e-05]
[1779073998553,52.19,76875.51,0.0,-1.0,0.0,2e-05]
[1779074001576,52.19,76872.79,0.0,-1.0,0.0,2e-05]
[1779074002583,52.19,76871.15,0.0,-1.0,0.0,2e-05]
[1779074003590,52.19,76870.46,0.0,-1.0,0.0,2e-05]
[1779074004597,52.19,76864.72,0.0,-1.0,0.0,2e-05]
[1779074005604,52.19,76863.49,0.0,-1.0,0.0,2e-05]
[1779074009632,52.19,76862.82,0.0,-1.0,0.0,2e-05]
[1779074013660,52.19,76863.62,0.0,-1.0,0.0,2e-05]
[1779074014667,52.19,76864.89,0.0,-1.0,0.0,2e-05]
[1779074015674,52.19,76865.82,0.0,-1.0,0.0,2e-05]
[1779074020710,52.19,76862.77,0.0,-1.0,0.0,2e-05]
[1779074021717,52.19,76862.06,0.0,-1.0,0.0,2e-05]
[1779074023731,52.19,76860.31,0.0,-1.0,0.0,2e-05]
[1779074028766,52.19,76857.37,0.0,-1.0,0.0,2e-05]
[1779074029773,52.19,76858.26,0.0,-1.0,0.0,2e-05]
[1779074032794,52.19,76860.23,0.0,-1.0,0.0,2e-05]
[1779074033801,52.19,76865.69,0.0,-1.0,0.0,2e-05]
[1779074035815,52.19,76866.88,0.0,-1.0,0.0,2e-05]
[1779074036822,52.19,76868.12,0.0,-1.0,0.0,2e-05]
[1779074037769,52.19,76868.12,0.0,-1.0,0.0,2e-05]
[1779074038836,52.19,76867.0,0.0,-1.0,0.0,2e-05]
[1779074039843,52.19,76868.47,0.0,-1.0,0.0,2e-05]
[1779074041683,52.19,76868.02,0.0,-1.0,0.0,2e-05]
[1779074043884,52.19,76862.47,0.0,-1.0,0.0,2e-05]
[1779074044891,52.19,76855.58,0.0,-1.0,0.0,2e-05]
[1779074045898,52.19,76854.48,0.0,-1.0,0.0,2e-05]
[1779074047912,52.19,76850.72,0.0,-1.0,0.0,2e-05]
[1779074049926,52.19,76849.19,0.0,-1.0,0.0,2e-05]
[1779074050933,52.19,76845.56,0.0,-1.0,0.0,2e-05]
[1779074051940,52.19,76847.02,0.0,-1.0,0.0,2e-05]
[1779074053954,52.19,76846.11,0.0,-1.0,0.0,2e-05]
[1779074054961,52.19,76844.44,0.0,-1.0,0.0,2e-05]
[1779074059996,52.19,76844.6,0.0,-1.0,0.0,2e-05]
[1779074061003,52.19,76845.2,0.0,-1.0,0.0,2e-05]
[1779074066038,52.19,76844.58,0.0,-1.0,0.0,2e-05]
[1779074069059,52.19,76841.98,0.0,-1.0,0.0,2e-05]
[1779074070066,52.19,76836.22,0.0,-1.0,0.0,2e-05]
[1779074072082,52.19,76836.39,0.0,-1.0,0.0,2e-05]
[1779074075104,52.19,76835.76,0.0,-1.0,0.0,2e-05]
[1779074077118,52.19,76838.22,0.0,-1.0,0.0,2e-05]
[1779074078196,52.19,76837.87,0.0,-1.0,0.0,2e-05]
[1779074078209,52.19,76837.87,0.0,-1.0,0.0,2e-05]
[1779074079132,52.19,76831.38,0.0,-1.0,0.0,2e-05]
[1779074080139,52.19,76829.87,0.0,-1.0,0.0,2e-05]
[1779074082153,52.19,76827.18,0.0,-1.0,0.0,2e-05]
[1779074085193,52.19,76830.01,0.0,-1.0,0.0,2e-05]
[1779074086184,52.19,76831.12,0.0,-1.0,0.0,2e-05]
[1779074087191,52.19,76832.89,0.0,-1.0,0.0,2e-05]
[1779074089205,52.19,76831.9,0.0,-1.0,0.0,2e-05]
[1779074092226,52.19,76836.0,0.0,-1.0,0.0,2e-05]
[1779074093233,52.19,76838.54,0.0,-1.0,0.0,2e-05]
[1779074094240,52.19,76842.46,0.0,-1.0,0.0,2e-05]
[1779074097261,52.19,76840.52,0.0,-1.0,0.0,2e-05]
[1779074098268,52.19,76836.46,0.0,-1.0,0.0,2e-05]
[1779074099275,52.19,76835.84,0.0,-1.0,0.0,2e-05]
[1779074100282,52.19,76836.79,0.0,-1.0,0.0,2e-05]
[1779074101289,52.19,76839.14,0.0,-1.0,0.0,2e-05]
[1779074103303,52.19,76833.98,0.0,-1.0,0.0,2e-05]
[1779074104310,52.19,76832.75,0.0,-1.0,0.0,2e-05]
[1779074105331,52.19,76831.05,0.0,-1.0,0.0,2e-05]
[1779074106327,52.19,76832.35,0.0,-1.0,0.0,2e-05]
[1779074107334,52.19,76833.95,0.0,-1.0,0.0,2e-05]
[1779074108620,52.19,76837.73,0.0,-1.0,0.0,2e-05]
[1779074110360,52.19,76844.57,0.0,-1.0,0.0,2e-05]
[1779074111367,52.19,76845.28,0.0,-1.0,0.0,2e-05]
[1779074112374,52.19,76844.57,0.0,-1.0,0.0,2e-05]
[1779074116409,52.19,76845.65,0.0,-1.0,0.0,2e-05]
[1779074119430,52.19,76847.05,0.0,-1.0,0.0,2e-05]
[1779074120554,52.19,76848.72,0.0,-1.0,0.0,2e-05]
[1779074121444,52.19,76849.43,0.0,-1.0,0.0,2e-05]
[1779074122451,52.19,76850.25,0.0,-1.0,0.0,2e-05]
[1779074123458,52.19,76853.39,0.0,-1.0,0.0,2e-05]
[1779074124465,52.19,76858.11,0.0,-1.0,0.0,2e-05]
[1779074125473,52.19,76859.17,0.0,-1.0,0.0,2e-05]
[1779074129500,52.19,76859.85,0.0,-1.0,0.0,2e-05]
[1779074132521,52.19,76860.33,0.0,-1.0,0.0,2e-05]
[1779074136549,52.19,76862.07,0.0,-1.0,0.0,2e-05]
[1779074138563,52.19,76862.77,0.0,-1.0,0.0,2e-05]
[1779074140577,52.19,76865.63,0.0,-1.0,0.0,2e-05]
[1779074143598,52.19,76866.43,0.0,-1.0,0.0,2e-05]
[1779074144606,52.19,76862.17,0.0,-1.0,0.0,2e-05]
[1779074149640,52.19,76867.57,0.0,-1.0,0.0,2e-05]
[1779074150647,52.19,76870.05,0.0,-1.0,0.0,2e-05]
[1779074151654,52.19,76872.16,0.0,-1.0,0.0,2e-05]
[1779074152661,52.19,76873.69,0.0,-1.0,0.0,2e-05]
[1779074155682,52.19,76874.89,0.0,-1.0,0.0,2e-05]
[1779074159710,52.19,76873.23,0.0,-1.0,0.0,2e-05]
[1779074160717,52.19,76868.32,0.0,-1.0,0.0,2e-05]
[1779074161724,52.19,76871.84,0.0,-1.0,0.0,2e-05]
[1779074162731,52.19,76876.23,0.0,-1.0,0.0,2e-05]
[1779074167770,52.19,76876.7,0.0,-1.0,0.0,2e-05]
[1779074169784,52.19,76877.39,0.0,-1.0,0.0,2e-05]
[1779074170791,52.19,76879.05,0.0,-1.0,0.0,2e-05]
[1779074172805,52.19,76880.29,0.0,-1.0,0.0,2e-05]
[1779074173812,52.19,76879.37,0.0,-1.0,0.0,2e-05]
[1779074175827,52.19,76878.09,0.0,-1.0,0.0,2e-05]
[1779074180862,52.19,76871.74,0.0,-1.0,0.0,2e-05]
[1779074181870,52.19,76869.28,0.0,-1.0,0.0,2e-05]
[1779074182876,52.19,76868.03,0.0,-1.0,0.0,2e-05]
[1779074183883,52.19,76868.79,0.0,-1.0,0.0,2e-05]
[1779074188918,52.19,76868.83,0.0,-1.0,0.0,2e-05]
[1779074193953,52.19,76867.74,0.0,-1.0,0.0,2e-05]
[1779074194960,52.19,76866.92,0.0,-1.0,0.0,2e-05]
[1779074199995,52.19,76867.28,0.0,-1.0,0.0,2e-05]
[1779074202009,52.19,76868.11,0.0,-1.0,0.0,2e-05]
[1779074207044,52.19,76868.35,0.0,-1.0,0.0,2e-05]
[1779074209058,52.19,76864.59,0.0,-1.0,0.0,2e-05]
[1779074210065,52.19,76863.35,0.0,-1.0,0.0,2e-05]
[1779074211072,52.19,76858.71,0.0,-1.0,0.0,2e-05]
[1779074212079,52.19,76855.16,0.0,-1.0,0.0,2e-05]
[1779074213086,52.19,76855.87,0.0,-1.0,0.0,2e-05]
[1779074218121,52.19,76855.97,0.0,-1.0,0.0,2e-05]
[1779074223156,52.19,76855.93,0.0,-1.0,0.0,2e-05]
[1779074226177,52.19,76855.29,0.0,-1.0,0.0,2e-05]
[1779074227184,52.19,76854.33,0.0,-1.0,0.0,2e-05]
[1779074228193,52.19,76856.52,0.0,-1.0,0.0,2e-05]
[1779074229200,52.19,76859.76,0.0,-1.0,0.0,2e-05]
[1779074230207,52.19,76861.76,0.0,-1.0,0.0,2e-05]
[1779074231214,52.19,76863.31,0.0,-1.0,0.0,2e-05]
[1779074235246,52.19,76862.46,0.0,-1.0,0.0,2e-05]
[1779074239276,52.19,76864.27,0.0,-1.0,0.0,2e-05]
[1779074244314,52.19,76863.81,0.0,-1.0,0.0,2e-05]
[1779074248345,52.19,76864.45,0.0,-1.0,0.0,2e-05]
[1779074250356,52.19,76862.0,0.0,-1.0,0.0,2e-05]
[1779074255821,52.19,76861.41,0.0,-1.0,0.0,2e-05]
[1779074255839,52.19,76871.21,0.0,-1.0,0.0,2e-05]
[1779074256416,52.19,76879.32,0.0,-1.0,0.0,2e-05]
[1779074257422,52.19,76882.24,0.0,-1.0,0.0,2e-05]
[1779074259068,52.19,76882.24,0.0,-1.0,0.0,2e-05]
[1779074259090,52.19,76880.6,0.0,-1.0,0.0,2e-05]
[1779074260443,52.19,76879.51,0.0,-1.0,0.0,2e-05]
[1779074261450,52.19,76876.64,0.0,-1.0,0.0,2e-05]
[1779074262457,52.19,76875.75,0.0,-1.0,0.0,2e-05]
[1779074263464,52.19,76872.57,0.0,-1.0,0.0,2e-05]
[1779074264471,52.19,76871.27,0.0,-1.0,0.0,2e-05]
[1779074265478,52.19,76868.21,0.0,-1.0,0.0,2e-05]
[1779074267492,52.19,76866.64,0.0,-1.0,0.0,2e-05]
[1779074269506,52.19,76865.31,0.0,-1.0,0.0,2e-05]
[1779074270513,52.19,76863.7,0.0,-1.0,0.0,2e-05]
[1779074274541,52.19,76861.71,0.0,-1.0,0.0,2e-05]
[1779074276555,52.19,76855.29,0.0,-1.0,0.0,2e-05]
[1779074277562,52.19,76857.33,0.0,-1.0,0.0,2e-05]
[1779074278569,52.19,76858.43,0.0,-1.0,0.0,2e-05]
[1779074279576,52.19,76859.38,0.0,-1.0,0.0,2e-05]
[1779074281590,52.19,76860.26,0.0,-1.0,0.0,2e-05]
[1779074282597,52.19,76859.2,0.0,-1.0,0.0,2e-05]
[1779074283604,52.19,76855.77,0.0,-1.0,0.0,2e-05]
[1779074284611,52.19,76852.31,0.0,-1.0,0.0,2e-05]
[1779074285500,52.19,76852.31,0.0,-1.0,0.0,2e-05]
[1779074286041,52.19,76852.31,0.0,-1.0,0.0,2e-05]
[1779074286101,52.19,76849.57,0.0,-1.0,0.0,2e-05]
[1779074287632,52.19,76848.39,0.0,-1.0,0.0,2e-05]
[1779074288640,52.19,76845.82,0.0,-1.0,0.0,2e-05]
[1779074289646,52.19,76844.4,0.0,-1.0,0.0,2e-05]
[1779074290654,52.19,76842.97,0.0,-1.0,0.0,2e-05]
[1779074292668,52.19,76844.85,0.0,-1.0,0.0,2e-05]
[1779074293675,52.19,76845.48,0.0,-1.0,0.0,2e-05]
[1779074294682,52.19,76849.1,0.0,-1.0,0.0,2e-05]
[1779074295689,52.19,76850.8,0.0,-1.0,0.0,2e-05]
[1779074296696,52.19,76850.06,0.0,-1.0,0.0,2e-05]
[1779074298710,52.19,76849.26,0.0,-1.0,0.0,2e-05]
[1779074299717,52.19,76848.63,0.0,-1.0,0.0,2e-05]
[1779074300724,52.19,76849.78,0.0,-1.0,0.0,2e-05]
[1779074305982,52.19,76849.66,0.0,-1.0,0.0,2e-05]
[1779074306030,52.19,76853.05,0.0,-1.0,0.0,2e-05]
[1779074306766,52.19,76854.35,0.0,-1.0,0.0,2e-05]
[1779074307773,52.19,76853.07,0.0,-1.0,0.0,2e-05]
[1779074311801,52.19,76853.59,0.0,-1.0,0.0,2e-05]
[1779074314822,52.19,76854.52,0.0,-1.0,0.0,2e-05]
[1779074315829,52.19,76861.1,0.0,-1.0,0.0,2e-05]
[1779074316836,52.19,76866.23,0.0,-1.0,0.0,2e-05]
[1779074317844,52.19,76868.36,0.0,-1.0,0.0,2e-05]
[1779074321872,52.19,76872.88,0.0,-1.0,0.0,2e-05]
[1779074322879,52.19,76874.73,0.0,-1.0,0.0,2e-05]
[1779074323886,52.19,76873.5,0.0,-1.0,0.0,2e-05]
[1779074325900,52.19,76872.46,0.0,-1.0,0.0,2e-05]
[1779074326908,52.19,76871.08,0.0,-1.0,0.0,2e-05]
[1779074327914,52.19,76870.16,0.0,-1.0,0.0,2e-05]
[1779074328921,52.19,76871.17,0.0,-1.0,0.0,2e-05]
[1779074333956,52.19,76870.38,0.0,-1.0,0.0,2e-05]
[1779074336978,52.19,76868.63,0.0,-1.0,0.0,2e-05]
[1779074337985,52.19,76863.9,0.0,-1.0,0.0,2e-05]
[1779074338993,52.19,76864.67,0.0,-1.0,0.0,2e-05]
[1779074339999,52.19,76862.54,0.0,-1.0,0.0,2e-05]
[1779074342013,52.19,76861.04,0.0,-1.0,0.0,2e-05]
[1779074343020,52.19,76859.81,0.0,-1.0,0.0,2e-05]
[1779074345034,52.19,76858.82,0.0,-1.0,0.0,2e-05]
[1779074346041,52.19,76858.0,0.0,-1.0,0.0,2e-05]
[1779074351076,52.19,76858.22,0.0,-1.0,0.0,2e-05]
[1779074352083,52.19,76857.59,0.0,-1.0,0.0,2e-05]
[1779074355105,52.19,76858.46,0.0,-1.0,0.0,2e-05]
[1779074360139,52.19,76858.21,0.0,-1.0,0.0,2e-05]
[1779074361146,52.19,76860.75,0.0,-1.0,0.0,2e-05]
[1779074363160,52.19,76858.62,0.0,-1.0,0.0,2e-05]
[1779074364167,52.19,76856.64,0.0,-1.0,0.0,2e-05]
[1779074369202,52.19,76853.48,0.0,-1.0,0.0,2e-05]
[1779074370209,52.19,76849.95,0.0,-1.0,0.0,2e-05]
[1779074372223,52.19,76850.29,0.0,-1.0,0.0,2e-05]
[1779074377258,52.19,76849.68,0.0,-1.0,0.0,2e-05]
[1779074382293,52.19,76849.69,0.0,-1.0,0.0,2e-05]
[1779074384307,52.19,76848.97,0.0,-1.0,0.0,2e-05]
[1779074388335,52.19,76849.99,0.0,-1.0,0.0,2e-05]
[1779074390349,52.19,76849.08,0.0,-1.0,0.0,2e-05]
[1779074391356,52.19,76848.26,0.0,-1.0,0.0,2e-05]
[1779074392363,52.19,76846.99,0.0,-1.0,0.0,2e-05]
[1779074393370,52.19,76844.91,0.0,-1.0,0.0,2e-05]
[1779074395384,52.19,76845.67,0.0,-1.0,0.0,2e-05]
[1779074400421,52.19,76845.67,0.0,-1.0,0.0,2e-05]
[1779074401426,52.19,76842.37,0.0,-1.0,0.0,2e-05]
[1779074402433,52.19,76840.56,0.0,-1.0,0.0,2e-05]
[1779074405454,52.19,76841.57,0.0,-1.0,0.0,2e-05]
[1779074406461,52.19,76843.16,0.0,-1.0,0.0,2e-05]
[1779074411496,52.19,76842.86,0.0,-1.0,0.0,2e-05]
[1779074413510,52.19,76841.28,0.0,-1.0,0.0,2e-05]
[1779074416531,52.19,76839.03,0.0,-1.0,0.0,2e-05]
[1779074417538,52.19,76838.24,0.0,-1.0,0.0,2e-05]
[1779074419552,52.19,76840.8,0.0,-1.0,0.0,2e-05]
[1779074422573,52.19,76836.11,0.0,-1.0,0.0,2e-05]
[1779074425594,52.19,76836.74,0.0,-1.0,0.0,2e-05]
[1779074426601,52.19,76835.75,0.0,-1.0,0.0,2e-05]
[1779074427611,52.19,76836.64,0.0,-1.0,0.0,2e-05]
[1779074428618,52.19,76837.78,0.0,-1.0,0.0,2e-05]
[1779074429625,52.19,76836.48,0.0,-1.0,0.0,2e-05]
[1779074431639,52.19,76834.85,0.0,-1.0,0.0,2e-05]
[1779074433653,52.19,76839.46,0.0,-1.0,0.0,2e-05]
[1779074434660,52.19,76841.16,0.0,-1.0,0.0,2e-05]
[1779074435667,52.19,76841.77,0.0,-1.0,0.0,2e-05]
[1779074436674,52.19,76840.66,0.0,-1.0,0.0,2e-05]
[1779074440703,52.19,76842.01,0.0,-1.0,0.0,2e-05]
[1779074441709,52.19,76844.52,0.0,-1.0,0.0,2e-05]
[1779074442716,52.19,76845.97,0.0,-1.0,0.0,2e-05]
[1779074446744,52.19,76846.74,0.0,-1.0,0.0,2e-05]
[1779074447751,52.19,76846.09,0.0,-1.0,0.0,2e-05]
[1779074452786,52.19,76845.93,0.0,-1.0,0.0,2e-05]
[1779074453793,52.19,76845.31,0.0,-1.0,0.0,2e-05]
[1779074454800,52.19,76844.33,0.0,-1.0,0.0,2e-05]
[1779074455807,52.19,76842.2,0.0,-1.0,0.0,2e-05]
[1779074460843,52.19,76843.02,0.0,-1.0,0.0,2e-05]
[1779074464871,52.19,76841.76,0.0,-1.0,0.0,2e-05]
[1779074465878,52.19,76842.81,0.0,-1.0,0.0,2e-05]
[1779074469906,52.19,76845.86,0.0,-1.0,0.0,2e-05]
[1779074470913,52.19,76847.18,0.0,-1.0,0.0,2e-05]
[1779074474941,52.19,76844.39,0.0,-1.0,0.0,2e-05]
[1779074475948,52.19,76843.64,0.0,-1.0,0.0,2e-05]
[1779074478969,52.19,76842.63,0.0,-1.0,0.0,2e-05]
[1779074484011,52.19,76842.26,0.0,-1.0,0.0,2e-05]
[1779074486020,52.19,76841.21,0.0,-1.0,0.0,2e-05]
[1779074487027,52.19,76841.88,0.0,-1.0,0.0,2e-05]
[1779074490054,52.19,76837.91,0.0,-1.0,0.0,2e-05]
[1779074491060,52.19,76826.1,0.0,-1.0,0.0,1e-05]
[1779074492067,52.19,76826.08,0.0,-1.0,0.0,1e-05]
[1779074497102,52.19,76825.38,0.0,-1.0,0.0,1e-05]
[1779074498109,52.19,76816.62,0.0,-1.0,0.0,1e-05]
[1779074499116,52.19,76816.77,0.0,-1.0,0.0,1e-05]
[1779074502138,52.19,76815.06,0.0,-1.0,0.0,1e-05]
[1779074504154,52.19,76815.8,0.0,-1.0,0.0,1e-05]
[1779074507175,52.19,76814.67,0.0,-1.0,0.0,1e-05]
[1779074511203,52.19,76815.49,0.0,-1.0,0.0,1e-05]
[1779074512210,52.19,76817.11,0.0,-1.0,0.0,1e-05]
[1779074516238,52.19,76816.27,0.0,-1.0,0.0,1e-05]
[1779074517245,52.19,76814.8,0.0,-1.0,0.0,1e-05]
[1779074518252,52.19,76815.78,0.0,-1.0,0.0,1e-05]
[1779074522280,52.19,76816.52,0.0,-1.0,0.0,1e-05]
[1779074527316,52.19,76819.19,0.0,-1.0,0.0,1e-05]
[1779074530336,52.19,76814.14,0.0,-1.0,0.0,1e-05]
[1779074531343,52.19,76808.8,0.0,-1.0,0.0,1e-05]
[1779074532350,52.19,76807.0,0.0,-1.0,0.0,1e-05]
[1779074535371,52.19,76809.02,0.0,-1.0,0.0,1e-05]
[1779074536378,52.19,76810.82,0.0,-1.0,0.0,1e-05]
[1779074537385,52.19,76812.5,0.0,-1.0,0.0,1e-05]
[1779074538392,52.19,76814.43,0.0,-1.0,0.0,1e-05]
[1779074539399,52.19,76816.48,0.0,-1.0,0.0,1e-05]
[1779074540406,52.19,76818.7,0.0,-1.0,0.0,1e-05]
[1779074541413,52.19,76825.71,0.0,-1.0,0.0,1e-05]
[1779074542420,52.19,76828.15,0.0,-1.0,0.0,1e-05]
[1779074543427,52.19,76829.17,0.0,-1.0,0.0,1e-05]
[1779074545441,52.19,76829.95,0.0,-1.0,0.0,1e-05]
[1779074546448,52.19,76831.37,0.0,-1.0,0.0,1e-05]
[1779074547455,52.19,76833.53,0.0,-1.0,0.0,2e-05]
[1779074549469,52.19,76835.46,0.0,-1.0,0.0,2e-05]
[1779074550476,52.19,76839.63,0.0,-1.0,0.0,2e-05]
[1779074551483,52.19,76840.81,0.0,-1.0,0.0,2e-05]
[1779074553497,52.19,76837.11,0.0,-1.0,0.0,2e-05]
[1779074554504,52.19,76833.25,0.0,-1.0,0.0,1e-05]
[1779074555511,52.19,76834.11,0.0,-1.0,0.0,1e-05]
[1779074558532,52.19,76834.76,0.0,-1.0,0.0,1e-05]
[1779074559539,52.19,76836.82,0.0,-1.0,0.0,2e-05]
[1779074561553,52.19,76836.18,0.0,-1.0,0.0,1e-05]
[1779074562560,52.19,76829.65,0.0,-1.0,0.0,1e-05]
[1779074563567,52.19,76826.64,0.0,-1.0,0.0,1e-05]
[1779074564574,52.19,76826.75,0.0,-1.0,0.0,1e-05]
[1779074568602,52.19,76828.82,0.0,-1.0,0.0,1e-05]
[1779074569609,52.19,76829.47,0.0,-1.0,0.0,1e-05]
[1779074571623,52.19,76835.86,0.0,-1.0,0.0,1e-05]
[1779074572630,52.19,76840.56,0.0,-1.0,0.0,2e-05]
[1779074573637,52.19,76842.39,0.0,-1.0,0.0,2e-05]
[1779074574644,52.19,76845.88,0.0,-1.0,0.0,2e-05]
[1779074575651,52.19,76846.91,0.0,-1.0,0.0,2e-05]
[1779074576658,52.19,76847.55,0.0,-1.0,0.0,2e-05]
[1779074578672,52.19,76848.82,0.0,-1.0,0.0,2e-05]
[1779074579679,52.19,76857.51,0.0,-1.0,0.0,2e-05]
[1779074580689,52.19,76863.22,0.0,-1.0,0.0,2e-05]
[1779074581693,52.19,76865.0,0.0,-1.0,0.0,2e-05]
[1779074582700,52.19,76858.67,0.0,-1.0,0.0,2e-05]
[1779074583707,52.19,76855.44,0.0,-1.0,0.0,2e-05]
[1779074586728,52.19,76855.2,0.0,-1.0,0.0,2e-05]
[1779074591763,52.19,76854.77,0.0,-1.0,0.0,2e-05]
[1779074594784,52.19,76857.59,0.0,-1.0,0.0,2e-05]
[1779074599819,52.19,76857.68,0.0,-1.0,0.0,2e-05]
[1779074600826,52.19,76862.98,0.0,-1.0,0.0,2e-05]
[1779074601833,52.19,76881.87,0.0,-1.0,0.0,2e-05]
[1779074602840,52.19,76892.65,0.0,-1.0,0.0,2e-05]
[1779074603848,52.19,76893.78,0.0,-1.0,0.0,2e-05]
[1779074608883,52.19,76892.13,0.0,-1.0,0.0,2e-05]
[1779074613932,52.19,76892.11,0.0,-1.0,0.0,2e-05]
[1779074615946,52.19,76889.34,0.0,-1.0,0.0,2e-05]
[1779074616953,52.19,76888.62,0.0,-1.0,0.0,2e-05]
[1779074618967,52.19,76887.47,0.0,-1.0,0.0,2e-05]
[1779074619974,52.19,76888.25,0.0,-1.0,0.0,2e-05]
[1779074621988,52.19,76886.81,0.0,-1.0,0.0,2e-05]
[1779074622995,52.19,76885.79,0.0,-1.0,0.0,2e-05]
[1779074624004,52.19,76883.16,0.0,-1.0,0.0,2e-05]
[1779074627023,52.19,76881.82,0.0,-1.0,0.0,2e-05]
[1779074628030,52.19,76880.16,0.0,-1.0,0.0,2e-05]
[1779074629037,52.19,76880.89,0.0,-1.0,0.0,2e-05]
[1779074630044,52.19,76884.84,0.0,-1.0,0.0,2e-05]
[1779074631051,52.19,76888.79,0.0,-1.0,0.0,2e-05]
[1779074636087,52.19,76889.37,0.0,-1.0,0.0,2e-05]
[1779074639108,52.19,76890.93,0.0,-1.0,0.0,2e-05]
[1779074641122,52.19,76892.49,0.0,-1.0,0.0,2e-05]
[1779074642129,52.19,76895.21,0.0,-1.0,0.0,2e-05]
[1779074644143,52.19,76896.6,0.0,-1.0,0.0,2e-05]
[1779074645150,52.19,76898.0,0.0,-1.0,0.0,2e-05]
[1779074646157,52.19,76897.27,0.0,-1.0,0.0,2e-05]
[1779074647164,52.19,76896.27,0.0,-1.0,0.0,2e-05]
[1779074649178,52.19,76899.26,0.0,-1.0,0.0,2e-05]
[1779074650185,52.19,76898.3,0.0,-1.0,0.0,2e-05]
[1779074651192,52.19,76896.63,0.0,-1.0,0.0,2e-05]
[1779074657234,52.19,76897.54,0.0,-1.0,0.0,2e-05]
[1779074662269,52.19,76897.79,0.0,-1.0,0.0,2e-05]
[1779074667304,52.19,76897.92,0.0,-1.0,0.0,2e-05]
[1779074670325,52.19,76899.44,0.0,-1.0,0.0,2e-05]
[1779074671332,52.19,76900.32,0.0,-1.0,0.0,2e-05]
[1779074674353,52.19,76897.86,0.0,-1.0,0.0,2e-05]
[1779074679388,52.19,76897.55,0.0,-1.0,0.0,2e-05]
[1779074682409,52.19,76898.45,0.0,-1.0,0.0,2e-05]
[1779074687444,52.19,76899.58,0.0,-1.0,0.0,2e-05]
[1779074688455,52.19,76912.02,0.0,-1.0,0.0,2e-05]
[1779074689461,52.19,76918.45,0.0,-1.0,0.0,2e-05]
[1779074692482,52.19,76918.98,0.0,-1.0,0.0,2e-05]
[1779074693489,52.19,76917.15,0.0,-1.0,0.0,2e-05]
[1779074696510,52.19,76916.11,0.0,-1.0,0.0,2e-05]
[1779074699532,52.19,76910.86,0.0,-1.0,0.0,2e-05]
[1779074700540,52.19,76908.29,0.0,-1.0,0.0,2e-05]
[1779074701547,52.19,76903.47,0.0,-1.0,0.0,2e-05]
[1779074702709,52.19,76900.35,0.0,-1.0,0.0,2e-05]
[1779074703561,52.19,76901.6,0.0,-1.0,0.0,2e-05]
[1779074704568,52.19,76904.29,0.0,-1.0,0.0,2e-05]
[1779074705575,52.19,76907.0,0.0,-1.0,0.0,2e-05]
[1779074706582,52.19,76908.4,0.0,-1.0,0.0,2e-05]
[1779074707589,52.19,76907.49,0.0,-1.0,0.0,2e-05]
[1779074708596,52.19,76906.18,0.0,-1.0,0.0,2e-05]
[1779074709603,52.19,76903.83,0.0,-1.0,0.0,2e-05]
[1779074710610,52.19,76902.17,0.0,-1.0,0.0,2e-05]
[1779074713631,52.19,76903.68,0.0,-1.0,0.0,2e-05]
[1779074715645,52.19,76902.45,0.0,-1.0,0.0,2e-05]
[1779074718666,52.19,76903.19,0.0,-1.0,0.0,2e-05]
[1779074723701,52.19,76903.17,0.0,-1.0,0.0,2e-05]
[1779074724708,52.19,76903.93,0.0,-1.0,0.0,2e-05]
[1779074727729,52.19,76904.88,0.0,-1.0,0.0,2e-05]
[1779074730750,52.19,76905.71,0.0,-1.0,0.0,2e-05]
[1779074731757,52.19,76907.5,0.0,-1.0,0.0,2e-05]
[1779074736792,52.19,76907.3,0.0,-1.0,0.0,2e-05]
[1779074743842,52.19,76903.23,0.0,-1.0,0.0,2e-05]
[1779074744848,52.19,76902.15,0.0,-1.0,0.0,2e-05]
[1779074745861,52.19,76901.22,0.0,-1.0,0.0,2e-05]
[1779074746864,52.19,76900.44,0.0,-1.0,0.0,2e-05]
[1779074749885,52.19,76897.04,0.0,-1.0,0.0,2e-05]
[1779074750890,52.19,76892.72,0.0,-1.0,0.0,2e-05]
[1779074752904,52.19,76892.93,0.0,-1.0,0.0,2e-05]
[1779074758946,52.19,76893.44,0.0,-1.0,0.0,2e-05]
[1779074761974,52.19,76889.58,0.0,-1.0,0.0,2e-05]
[1779074762981,52.19,76880.41,0.0,-1.0,0.0,2e-05]
[1779074763988,52.19,76878.13,0.0,-1.0,0.0,2e-05]
[1779074766002,52.19,76874.37,0.0,-1.0,0.0,2e-05]
[1779074767009,52.19,76871.45,0.0,-1.0,0.0,2e-05]
[1779074772045,52.19,76871.37,0.0,-1.0,0.0,2e-05]
[1779074777084,52.19,76869.83,0.0,-1.0,0.0,2e-05]
[1779074778091,52.19,76868.32,0.0,-1.0,0.0,2e-05]
[1779074779098,52.19,76867.54,0.0,-1.0,0.0,2e-05]
[1779074780105,52.19,76864.45,0.0,-1.0,0.0,2e-05]
[1779074781112,52.19,76861.83,0.0,-1.0,0.0,2e-05]
[1779074783126,52.19,76860.73,0.0,-1.0,0.0,2e-05]
[1779074784137,52.19,76858.33,0.0,-1.0,0.0,2e-05]
[1779074785144,52.19,76856.83,0.0,-1.0,0.0,2e-05]
[1779074790179,52.19,76857.02,0.0,-1.0,0.0,2e-05]
[1779074793200,52.19,76857.66,0.0,-1.0,0.0,2e-05]
[1779074798235,52.19,76857.61,0.0,-1.0,0.0,2e-05]
[1779074799242,52.19,76863.5,0.0,-1.0,0.0,2e-05]
[1779074800249,52.19,76869.87,0.0,-1.0,0.0,2e-05]
[1779074801256,52.19,76869.85,0.0,-1.0,0.0,2e-05]
[1779074806291,52.19,76870.54,0.0,-1.0,0.0,2e-05]
[1779074807298,52.19,76873.36,0.0,-1.0,0.0,2e-05]
[1779074808306,52.19,76878.48,0.0,-1.0,0.0,2e-05]
[1779074809313,52.19,76880.67,0.0,-1.0,0.0,2e-05]
[1779074812334,52.19,76882.71,0.0,-1.0,0.0,2e-05]
[1779074817369,52.19,76883.01,0.0,-1.0,0.0,2e-05]
[1779074818376,52.19,76885.21,0.0,-1.0,0.0,2e-05]
[1779074819383,52.19,76886.96,0.0,-1.0,0.0,2e-05]
[1779074820390,52.19,76888.4,0.0,-1.0,0.0,2e-05]
[1779074824418,52.19,76890.59,0.0,-1.0,0.0,2e-05]
[1779074829460,52.19,76900.25,0.0,-1.0,0.0,2e-05]
[1779074830462,52.19,76910.5,0.0,-1.0,0.0,2e-05]
[1779074831469,52.19,76913.54,0.0,-1.0,0.0,2e-05]
[1779074832476,52.19,76916.91,0.0,-1.0,0.0,2e-05]
[1779074840533,52.19,76917.25,0.0,-1.0,0.0,2e-05]
[1779074842547,52.19,76916.05,0.0,-1.0,0.0,2e-05]
[1779074847583,52.19,76917.29,0.0,-1.0,0.0,2e-05]
[1779074852618,52.19,76917.77,0.0,-1.0,0.0,2e-05]
[1779074857653,52.19,76918.19,0.0,-1.0,0.0,2e-05]
[1779074860674,52.19,76919.42,0.0,-1.0,0.0,2e-05]
[1779074863695,52.19,76920.21,0.0,-1.0,0.0,2e-05]
[1779074866716,52.19,76922.52,0.0,-1.0,0.0,2e-05]
[1779074869737,52.19,76923.61,0.0,-1.0,0.0,2e-05]
[1779074871751,52.19,76930.22,0.0,-1.0,0.0,2e-05]
[1779074872758,52.19,76937.22,0.0,-1.0,0.0,2e-05]
[1779074873765,52.19,76937.77,0.0,-1.0,0.0,2e-05]
[1779074878800,52.19,76935.36,0.0,-1.0,0.0,2e-05]
[1779074879807,52.19,76933.99,0.0,-1.0,0.0,2e-05]
[1779074880814,52.19,76932.49,0.0,-1.0,0.0,2e-05]
[1779074881821,52.19,76930.17,0.0,-1.0,0.0,2e-05]
[1779074883835,52.19,76927.28,0.0,-1.0,0.0,2e-05]
[1779074887863,52.19,76925.67,0.0,-1.0,0.0,2e-05]
[1779074889882,52.19,76924.61,0.0,-1.0,0.0,2e-05]
[1779074892903,52.19,76923.14,0.0,-1.0,0.0,2e-05]
[1779074893910,52.19,76921.78,0.0,-1.0,0.0,2e-05]
[1779074898946,52.19,76922.14,0.0,-1.0,0.0,2e-05]
[1779074904996,52.19,76924.75,0.0,-1.0,0.0,2e-05]
[1779074906001,52.19,76928.89,0.0,-1.0,0.0,2e-05]
[1779074907008,52.19,76927.92,0.0,-1.0,0.0,2e-05]
[1779074911036,52.19,76928.48,0.0,-1.0,0.0,2e-05]
[1779074915064,52.19,76925.88,0.0,-1.0,0.0,2e-05]
[1779074916071,52.19,76924.98,0.0,-1.0,0.0,2e-05]
[1779074917079,52.19,76922.82,0.0,-1.0,0.0,2e-05]
[1779074920100,52.19,76926.07,0.0,-1.0,0.0,2e-05]
[1779074921107,52.19,76928.34,0.0,-1.0,0.0,2e-05]
[1779074925135,52.19,76942.15,0.0,-1.0,0.0,2e-05]
[1779074926142,52.19,76954.05,0.0,-1.0,0.0,2e-05]
[1779074927149,52.19,76952.33,0.0,-1.0,0.0,2e-05]
[1779074928522,52.19,76952.33,0.0,-1.0,0.0,2e-05]
[1779074928557,52.19,76952.33,0.0,-1.0,0.0,2e-05]
[1779074928622,52.19,76951.67,0.0,-1.0,0.0,2e-05]
[1779074930170,52.19,76953.32,0.0,-1.0,0.0,2e-05]
[1779074934198,52.19,76956.12,0.0,-1.0,0.0,2e-05]
[1779074936212,52.19,76952.6,0.0,-1.0,0.0,2e-05]
[1779074937219,52.19,76951.31,0.0,-1.0,0.0,2e-05]
[1779074938226,52.19,76950.57,0.0,-1.0,0.0,2e-05]
[1779074939233,52.19,76949.69,0.0,-1.0,0.0,2e-05]
[1779074941668,52.19,76944.67,0.0,-1.0,0.0,2e-05]
[1779074942255,52.19,76939.19,0.0,-1.0,0.0,2e-05]
[1779074943716,52.19,76938.09,0.0,-1.0,0.0,2e-05]
[1779074945276,52.19,76936.53,0.0,-1.0,0.0,2e-05]
[1779074949304,52.19,76935.84,0.0,-1.0,0.0,2e-05]
[1779074952325,52.19,76934.74,0.0,-1.0,0.0,2e-05]
[1779074956353,52.19,76935.66,0.0,-1.0,0.0,2e-05]
[1779074959374,52.19,76933.63,0.0,-1.0,0.0,2e-05]
[1779074960381,52.19,76931.88,0.0,-1.0,0.0,2e-05]
[1779074965416,52.19,76932.9,0.0,-1.0,0.0,2e-05]
[1779074970451,52.19,76932.97,0.0,-1.0,0.0,2e-05]
[1779074974479,52.19,76933.33,0.0,-1.0,0.0,2e-05]
[1779074978507,52.19,76932.27,0.0,-1.0,0.0,2e-05]
[1779074979515,52.19,76930.59,0.0,-1.0,0.0,2e-05]
[1779074981528,52.19,76926.62,0.0,-1.0,0.0,2e-05]
[1779074983542,52.19,76925.9,0.0,-1.0,0.0,2e-05]
[1779074990591,52.19,76923.27,0.0,-1.0,0.0,2e-05]
[1779074991598,52.19,76921.9,0.0,-1.0,0.0,2e-05]
[1779074992605,52.19,76923.43,0.0,-1.0,0.0,2e-05]
[1779074994619,52.19,76926.7,0.0,-1.0,0.0,2e-05]
[1779074996633,52.19,76927.5,0.0,-1.0,0.0,2e-05]
[1779075001668,52.19,76927.19,0.0,-1.0,0.0,2e-05]
[1779075002675,52.19,76923.17,0.0,-1.0,0.0,2e-05]
[1779075003682,52.19,76921.53,0.0,-1.0,0.0,2e-05]
[1779075008717,52.19,76921.36,0.0,-1.0,0.0,2e-05]
[1779075011738,52.19,76917.43,0.0,-1.0,0.0,2e-05]
[1779075016774,52.19,76913.74,0.0,-1.0,0.0,2e-05]
[1779075017781,52.19,76910.79,0.0,-1.0,0.0,2e-05]
[1779075019058,52.19,76909.97,0.0,-1.0,0.0,2e-05]
[1779075020802,52.19,76908.84,0.0,-1.0,0.0,2e-05]
[1779075022816,52.19,76905.44,0.0,-1.0,0.0,2e-05]
[1779075024830,52.19,76904.71,0.0,-1.0,0.0,2e-05]
[1779075026844,52.19,76905.45,0.0,-1.0,0.0,2e-05]
[1779075028858,52.19,76903.97,0.0,-1.0,0.0,2e-05]
[1779075029865,52.19,76891.53,0.0,-1.0,0.0,2e-05]
[1779075030873,52.19,76904.52,0.0,-1.0,0.0,2e-05]
[1779075031879,52.19,76916.83,0.0,-1.0,0.0,2e-05]
[1779075032886,52.19,76917.0,0.0,-1.0,0.0,2e-05]
[1779075037921,52.19,76914.89,0.0,-1.0,0.0,2e-05]
[1779075038928,52.19,76911.07,0.0,-1.0,0.0,2e-05]
[1779075039937,52.19,76905.9,0.0,-1.0,0.0,2e-05]
[1779075040944,52.19,76900.61,0.0,-1.0,0.0,2e-05]
[1779075041951,52.19,76898.22,0.0,-1.0,0.0,2e-05]
[1779075042958,52.19,76894.69,0.0,-1.0,0.0,2e-05]
[1779075043965,52.19,76893.32,0.0,-1.0,0.0,2e-05]
[1779075044972,52.19,76891.89,0.0,-1.0,0.0,2e-05]
[1779075045979,52.19,76885.49,0.0,-1.0,0.0,2e-05]
[1779075046986,52.19,76882.29,0.0,-1.0,0.0,2e-05]
[1779075047993,52.19,76879.7,0.0,-1.0,0.0,2e-05]
[1779075049000,52.19,76877.9,0.0,-1.0,0.0,2e-05]
[1779075050007,52.19,76874.72,0.0,-1.0,0.0,2e-05]
[1779075051014,52.19,76875.65,0.0,-1.0,0.0,2e-05]
[1779075052021,52.19,76868.83,0.0,-1.0,0.0,2e-05]
[1779075053028,52.19,76865.49,0.0,-1.0,0.0,1e-05]
[1779075056049,52.19,76864.75,0.0,-1.0,0.0,1e-05]
[1779075059070,52.19,76865.69,0.0,-1.0,0.0,1e-05]
[1779075060077,52.19,76868.79,0.0,-1.0,0.0,2e-05]
[1779075061084,52.19,76869.98,0.0,-1.0,0.0,2e-05]
[1779075062091,52.19,76870.62,0.0,-1.0,0.0,2e-05]
[1779075063098,52.19,76871.98,0.0,-1.0,0.0,2e-05]
[1779075064105,52.19,76873.53,0.0,-1.0,0.0,2e-05]
[1779075068133,52.19,76874.13,0.0,-1.0,0.0,2e-05]
[1779075070155,52.19,76875.06,0.0,-1.0,0.0,2e-05]
[1779075071162,52.19,76877.91,0.0,-1.0,0.0,2e-05]
[1779075072171,52.19,76886.41,0.0,-1.0,0.0,2e-05]
[1779075073177,52.19,76890.9,0.0,-1.0,0.0,2e-05]
[1779075074185,52.19,76887.34,0.0,-1.0,0.0,2e-05]
[1779075075193,52.19,76884.42,0.0,-1.0,0.0,2e-05]
[1779075077206,52.19,76882.99,0.0,-1.0,0.0,2e-05]
[1779075081235,52.19,76884.72,0.0,-1.0,0.0,2e-05]
[1779075082241,52.19,76886.02,0.0,-1.0,0.0,2e-05]
[1779075084255,52.19,76886.69,0.0,-1.0,0.0,2e-05]
[1779075085262,52.19,76885.71,0.0,-1.0,0.0,2e-05]
[1779075090297,52.19,76886.81,0.0,-1.0,0.0,2e-05]
[1779075091304,52.19,76887.2,0.0,-1.0,0.0,2e-05]
[1779075096339,52.19,76886.74,0.0,-1.0,0.0,2e-05]
[1779075101374,52.19,76886.49,0.0,-1.0,0.0,2e-05]
[1779075102381,52.19,76885.67,0.0,-1.0,0.0,2e-05]
[1779075105402,52.19,76886.78,0.0,-1.0,0.0,2e-05]
[1779075109430,52.19,76886.16,0.0,-1.0,0.0,2e-05]
[1779075110437,52.19,76882.65,0.0,-1.0,0.0,2e-05]
[1779075111444,52.19,76868.48,0.0,-1.0,0.0,1e-05]
[1779075112451,52.19,76862.0,0.0,-1.0,0.0,1e-05]
[1779075113458,52.19,76856.56,0.0,-1.0,0.0,1e-05]
[1779075114465,52.19,76849.24,0.0,-1.0,0.0,1e-05]
[1779075115472,52.19,76845.05,0.0,-1.0,0.0,1e-05]
[1779075117842,52.19,76845.47,0.0,-1.0,0.0,1e-05]
[1779075117942,52.19,76843.54,0.0,-1.0,0.0,1e-05]
[1779075118308,52.19,76843.54,0.0,-1.0,0.0,1e-05]
[1779075118493,52.19,76838.89,0.0,-1.0,0.0,1e-05]
[1779075119500,52.19,76833.79,0.0,-1.0,0.0,1e-05]
[1779075120510,52.19,76828.95,0.0,-1.0,0.0,1e-05]
[1779075121517,52.19,76821.68,0.0,-1.0,0.0,1e-05]
[1779075122524,52.19,76816.66,0.0,-1.0,0.0,1e-05]
[1779075123531,52.19,76813.96,0.0,-1.0,0.0,1e-05]
[1779075124538,52.19,76812.71,0.0,-1.0,0.0,1e-05]
[1779075125545,52.19,76808.14,0.0,-1.0,0.0,1e-05]
[1779075126552,52.19,76805.59,0.0,-1.0,0.0,1e-05]
[1779075131218,52.19,76805.87,0.0,-1.0,0.0,1e-05]
[1779075131266,52.19,76805.87,0.0,-1.0,0.0,1e-05]
[1779075131587,52.19,76797.9,0.0,-1.0,0.0,1e-05]
[1779075132594,52.19,76791.26,0.0,-1.0,0.0,1e-05]
[1779075133601,52.19,76788.58,0.0,-1.0,0.0,1e-05]
[1779075135197,52.19,76788.58,0.0,-1.0,0.0,1e-05]
[1779075142935,52.19,76788.42,0.0,-1.0,0.0,1e-05]
[1779075142988,52.19,76778.61,0.0,-1.0,0.0,1e-05]
[1779075143671,52.19,76774.21,0.0,-1.0,0.0,1e-05]
[1779075144808,52.19,76774.21,0.0,-1.0,0.0,1e-05]
[1779075145685,52.19,76773.29,0.0,-1.0,0.0,1e-05]
[1779075146692,52.19,76775.55,0.0,-1.0,0.0,1e-05]
[1779075147699,52.19,76779.08,0.0,-1.0,0.0,1e-05]
[1779075151727,52.19,76781.35,0.0,-1.0,0.0,1e-05]
[1779075153741,52.19,76784.59,0.0,-1.0,0.0,1e-05]
[1779075154748,52.19,76787.56,0.0,-1.0,0.0,1e-05]
[1779075157769,52.19,76786.23,0.0,-1.0,0.0,1e-05]
[1779075158776,52.19,76780.02,0.0,-1.0,0.0,1e-05]
[1779075159783,52.19,76775.95,0.0,-1.0,0.0,1e-05]
[1779075160790,52.19,76785.69,0.0,-1.0,0.0,1e-05]
[1779075161797,52.19,76790.73,0.0,-1.0,0.0,1e-05]
[1779075162804,52.19,76794.32,0.0,-1.0,0.0,1e-05]
[1779075163811,52.19,76797.74,0.0,-1.0,0.0,1e-05]
[1779075165186,52.19,76797.74,0.0,-1.0,0.0,1e-05]
[1779075164818,52.19,76798.96,0.0,-1.0,0.0,1e-05]
[1779075165825,52.19,76805.05,0.0,-1.0,0.0,1e-05]
[1779075166832,52.19,76812.97,0.0,-1.0,0.0,1e-05]
[1779075167839,52.19,76814.29,0.0,-1.0,0.0,1e-05]
[1779075168846,52.19,76815.63,0.0,-1.0,0.0,1e-05]
[1779075169853,52.19,76817.43,0.0,-1.0,0.0,1e-05]
[1779075172874,52.19,76815.51,0.0,-1.0,0.0,1e-05]
[1779075175895,52.19,76812.18,0.0,-1.0,0.0,1e-05]
[1779075177909,52.19,76809.87,0.0,-1.0,0.0,1e-05]
[1779075178918,52.19,76808.96,0.0,-1.0,0.0,1e-05]
[1779075179925,52.19,76807.22,0.0,-1.0,0.0,1e-05]
[1779075180932,52.19,76809.22,0.0,-1.0,0.0,1e-05]
[1779075181939,52.19,76806.93,0.0,-1.0,0.0,1e-05]
[1779075182946,52.19,76806.0,0.0,-1.0,0.0,1e-05]
[1779075185969,52.19,76808.28,0.0,-1.0,0.0,1e-05]
[1779075186976,52.19,76809.12,0.0,-1.0,0.0,1e-05]
[1779075189997,52.19,76808.26,0.0,-1.0,0.0,1e-05]
[1779075194029,52.19,76809.45,0.0,-1.0,0.0,1e-05]
[1779075197052,52.19,76810.21,0.0,-1.0,0.0,1e-05]
[1779075202231,52.19,76810.06,0.0,-1.0,0.0,1e-05]
[1779075205108,52.19,76810.88,0.0,-1.0,0.0,1e-05]
[1779075206115,52.19,76809.9,0.0,-1.0,0.0,1e-05]
[1779075210143,52.19,76810.57,0.0,-1.0,0.0,1e-05]
[1779075211071,52.19,76810.57,0.0,-1.0,0.0,1e-05]
[1779075211151,52.19,76814.27,0.0,-1.0,0.0,1e-05]
[1779075212157,52.19,76815.6,0.0,-1.0,0.0,1e-05]
[1779075217192,52.19,76812.04,0.0,-1.0,0.0,1e-05]
[1779075219206,52.19,76814.55,0.0,-1.0,0.0,1e-05]
[1779075220257,52.19,76817.41,0.0,-1.0,0.0,1e-05]
[1779075221253,52.19,76824.27,0.0,-1.0,0.0,1e-05]
[1779075222260,52.19,76825.84,0.0,-1.0,0.0,1e-05]
[1779075225281,52.19,76826.66,0.0,-1.0,0.0,1e-05]
[1779075230316,52.19,76826.24,0.0,-1.0,0.0,1e-05]
[1779075231323,52.19,76827.21,0.0,-1.0,0.0,1e-05]
[1779075235353,52.19,76825.63,0.0,-1.0,0.0,1e-05]
[1779075237366,52.19,76826.65,0.0,-1.0,0.0,1e-05]
[1779075239380,52.19,76825.86,0.0,-1.0,0.0,1e-05]
[1779075241394,52.19,76825.09,0.0,-1.0,0.0,1e-05]
[1779075242401,52.19,76826.36,0.0,-1.0,0.0,1e-05]
[1779075243408,52.19,76827.81,0.0,-1.0,0.0,1e-05]
[1779075245422,52.19,76826.48,0.0,-1.0,0.0,1e-05]
[1779075249450,52.19,76827.17,0.0,-1.0,0.0,1e-05]
[1779075253484,52.19,76826.39,0.0,-1.0,0.0,1e-05]
[1779075254488,52.19,76829.87,0.0,-1.0,0.0,1e-05]
[1779075255495,52.19,76831.96,0.0,-1.0,0.0,1e-05]
[1779075256502,52.19,76835.45,0.0,-1.0,0.0,1e-05]
[1779075258516,52.19,76836.64,0.0,-1.0,0.0,1e-05]
[1779075259523,52.19,76835.08,0.0,-1.0,0.0,1e-05]
[1779075260530,52.19,76829.52,0.0,-1.0,0.0,1e-05]
[1779075261537,52.19,76828.44,0.0,-1.0,0.0,1e-05]
[1779075262544,52.19,76827.24,0.0,-1.0,0.0,1e-05]
[1779075267579,52.19,76828.69,0.0,-1.0,0.0,1e-05]
[1779075268586,52.19,76829.75,0.0,-1.0,0.0,1e-05]
[1779075269612,52.19,76828.73,0.0,-1.0,0.0,1e-05]
[1779075271608,52.19,76834.14,0.0,-1.0,0.0,1e-05]
[1779075272615,52.19,76837.54,0.0,-1.0,0.0,1e-05]
[1779075273622,52.19,76839.93,0.0,-1.0,0.0,1e-05]
[1779075274629,52.19,76842.01,0.0,-1.0,0.0,1e-05]
[1779075275636,52.19,76847.6,0.0,-1.0,0.0,1e-05]
[1779075276643,52.19,76852.57,0.0,-1.0,0.0,1e-05]
[1779075277650,52.19,76865.21,0.0,-1.0,0.0,1e-05]
[1779075278657,52.19,76871.7,0.0,-1.0,0.0,1e-05]
[1779075279664,52.19,76871.69,0.0,-1.0,0.0,1e-05]
[1779075283692,52.19,76876.0,0.0,-1.0,0.0,1e-05]
[1779075284699,52.19,76878.02,0.0,-1.0,0.0,1e-05]
[1779075286713,52.19,76878.71,0.0,-1.0,0.0,1e-05]
[1779075287720,52.19,76877.93,0.0,-1.0,0.0,1e-05]
[1779075288727,52.19,76876.99,0.0,-1.0,0.0,1e-05]
[1779075289986,52.19,76873.52,0.0,-1.0,0.0,1e-05]
[1779075290741,52.19,76874.65,0.0,-1.0,0.0,1e-05]
[1779075294769,52.19,76871.12,0.0,-1.0,0.0,1e-05]
[1779075295776,52.19,76868.02,0.0,-1.0,0.0,1e-05]
[1779075296783,52.19,76866.95,0.0,-1.0,0.0,1e-05]
[1779075297790,52.19,76864.59,0.0,-1.0,0.0,1e-05]
[1779075298797,52.19,76861.81,0.0,-1.0,0.0,1e-05]
[1779075300811,52.19,76861.13,0.0,-1.0,0.0,1e-05]
[1779075301818,52.19,76858.46,0.0,-1.0,0.0,1e-05]
[1779075302825,52.19,76855.5,0.0,-1.0,0.0,1e-05]
[1779075304839,52.19,76851.21,0.0,-1.0,0.0,1e-05]
[1779075305846,52.19,76848.7,0.0,-1.0,0.0,1e-05]
[1779075306853,52.19,76847.83,0.0,-1.0,0.0,1e-05]
[1779075307860,52.19,76839.46,0.0,-1.0,0.0,1e-05]
[1779075308867,52.19,76839.35,0.0,-1.0,0.0,1e-05]
[1779075309874,52.19,76840.5,0.0,-1.0,0.0,1e-05]
[1779075310881,52.19,76839.32,0.0,-1.0,0.0,1e-05]
[1779075312895,52.19,76837.96,0.0,-1.0,0.0,1e-05]
[1779075313902,52.19,76836.65,0.0,-1.0,0.0,1e-05]
[1779075318937,52.19,76834.68,0.0,-1.0,0.0,1e-05]
[1779075319944,52.19,76833.51,0.0,-1.0,0.0,1e-05]
[1779075323972,52.19,76835.62,0.0,-1.0,0.0,1e-05]
[1779075325986,52.19,76834.77,0.0,-1.0,0.0,1e-05]
[1779075326993,52.19,76832.97,0.0,-1.0,0.0,1e-05]
[1779075329007,52.19,76832.16,0.0,-1.0,0.0,1e-05]
[1779075334042,52.19,76830.21,0.0,-1.0,0.0,1e-05]
[1779075335049,52.19,76827.57,0.0,-1.0,0.0,1e-05]
[1779075336056,52.19,76826.54,0.0,-1.0,0.0,1e-05]
[1779075337063,52.19,76827.19,0.0,-1.0,0.0,1e-05]
[1779075340084,52.19,76828.73,0.0,-1.0,0.0,1e-05]
[1779075341091,52.19,76830.25,0.0,-1.0,0.0,1e-05]
[1779075342098,52.19,76832.47,0.0,-1.0,0.0,1e-05]
[1779075343105,52.19,76835.57,0.0,-1.0,0.0,1e-05]
[1779075348140,52.19,76835.54,0.0,-1.0,0.0,1e-05]
[1779075350154,52.19,76836.48,0.0,-1.0,0.0,1e-05]
[1779075352168,52.19,76835.2,0.0,-1.0,0.0,1e-05]
[1779075353175,52.19,76833.95,0.0,-1.0,0.0,1e-05]
[1779075354182,52.19,76832.8,0.0,-1.0,0.0,1e-05]
[1779075357203,52.19,76834.4,0.0,-1.0,0.0,1e-05]
[1779075358211,52.19,76836.75,0.0,-1.0,0.0,1e-05]
[1779075360225,52.19,76835.43,0.0,-1.0,0.0,1e-05]
[1779075362239,52.19,76836.74,0.0,-1.0,0.0,1e-05]
[1779075363246,52.19,76835.52,0.0,-1.0,0.0,1e-05]
[1779075364253,52.19,76836.31,0.0,-1.0,0.0,1e-05]
[1779075365260,52.19,76837.47,0.0,-1.0,0.0,1e-05]
[1779075366267,52.19,76839.91,0.0,-1.0,0.0,1e-05]
[1779075367274,52.19,76841.58,0.0,-1.0,0.0,1e-05]
[1779075368281,52.19,76842.23,0.0,-1.0,0.0,1e-05]
[1779075373316,52.19,76839.95,0.0,-1.0,0.0,1e-05]
[1779075374323,52.19,76838.03,0.0,-1.0,0.0,1e-05]
[1779075376337,52.19,76838.73,0.0,-1.0,0.0,1e-05]
[1779075377344,52.19,76840.47,0.0,-1.0,0.0,1e-05]
[1779075378351,52.19,76843.35,0.0,-1.0,0.0,1e-05]
[1779075379358,52.19,76845.92,0.0,-1.0,0.0,1e-05]
[1779075381372,52.19,76845.2,0.0,-1.0,0.0,1e-05]
[1779075382379,52.19,76843.44,0.0,-1.0,0.0,1e-05]
[1779075384393,52.19,76847.75,0.0,-1.0,0.0,1e-05]
[1779075385400,52.19,76853.73,0.0,-1.0,0.0,1e-05]
[1779075386408,52.19,76861.21,0.0,-1.0,0.0,1e-05]
[1779075387415,52.19,76866.81,0.0,-1.0,0.0,1e-05]
[1779075388422,52.19,76865.81,0.0,-1.0,0.0,1e-05]
[1779075389429,52.19,76867.89,0.0,-1.0,0.0,1e-05]
[1779075393457,52.19,76872.53,0.0,-1.0,0.0,1e-05]
[1779075394464,52.19,76879.85,0.0,-1.0,0.0,1e-05]
[1779075395471,52.19,76887.74,0.0,-1.0,0.0,1e-05]
[1779075396478,52.19,76888.96,0.0,-1.0,0.0,2e-05]
[1779075397485,52.19,76888.87,0.0,-1.0,0.0,2e-05]
[1779075399499,52.19,76898.68,0.0,-1.0,0.0,2e-05]
[1779075400506,52.19,76905.49,0.0,-1.0,0.0,2e-05]
[1779075401513,52.19,76906.97,0.0,-1.0,0.0,2e-05]
[1779075402520,52.19,76905.67,0.0,-1.0,0.0,2e-05]
[1779075403527,52.19,76902.1,0.0,-1.0,0.0,2e-05]
[1779075404534,52.19,76901.18,0.0,-1.0,0.0,2e-05]
[1779075405541,52.19,76898.25,0.0,-1.0,0.0,2e-05]
[1779075406548,52.19,76899.08,0.0,-1.0,0.0,2e-05]
[1779075408562,52.19,76898.19,0.0,-1.0,0.0,2e-05]
[1779075410584,52.19,76896.77,0.0,-1.0,0.0,2e-05]
[1779075411611,52.19,76893.75,0.0,-1.0,0.0,2e-05]
[1779075412592,52.19,76890.93,0.0,-1.0,0.0,2e-05]
[1779075413599,52.19,76888.64,0.0,-1.0,0.0,2e-05]
[1779075415613,52.19,76885.32,0.0,-1.0,0.0,1e-05]
[1779075416620,52.19,76880.77,0.0,-1.0,0.0,1e-05]
[1779075418634,52.19,76881.09,0.0,-1.0,0.0,1e-05]
[1779075419641,52.19,76880.33,0.0,-1.0,0.0,1e-05]
[1779075424679,52.19,76881.57,0.0,-1.0,0.0,1e-05]
[1779075425686,52.19,76883.04,0.0,-1.0,0.0,1e-05]
[1779075426693,52.19,76883.75,0.0,-1.0,0.0,1e-05]
[1779075427700,52.19,76882.82,0.0,-1.0,0.0,1e-05]
[1779075432735,52.19,76883.03,0.0,-1.0,0.0,1e-05]
[1779075433742,52.19,76881.98,0.0,-1.0,0.0,1e-05]
[1779075434749,52.19,76877.97,0.0,-1.0,0.0,1e-05]
[1779075439785,52.19,76879.91,0.0,-1.0,0.0,1e-05]
[1779075440792,52.19,76880.97,0.0,-1.0,0.0,1e-05]
[1779075441799,52.19,76879.83,0.0,-1.0,0.0,1e-05]
[1779075443813,52.19,76878.5,0.0,-1.0,0.0,1e-05]
[1779075447841,52.19,76882.08,0.0,-1.0,0.0,1e-05]
[1779075448848,52.19,76883.89,0.0,-1.0,0.0,1e-05]
[1779075450862,52.19,76882.92,0.0,-1.0,0.0,1e-05]
[1779075455897,52.19,76882.29,0.0,-1.0,0.0,1e-05]
[1779075460932,52.19,76882.25,0.0,-1.0,0.0,1e-05]
[1779075464966,52.19,76879.52,0.0,-1.0,0.0,1e-05]
[1779075465968,52.19,76876.12,0.0,-1.0,0.0,1e-05]
[1779075466975,52.19,76872.25,0.0,-1.0,0.0,1e-05]
[1779075467982,52.19,76871.27,0.0,-1.0,0.0,1e-05]
[1779075468989,52.19,76870.56,0.0,-1.0,0.0,1e-05]
[1779075469996,52.19,76867.93,0.0,-1.0,0.0,1e-05]
[1779075471003,52.19,76866.15,0.0,-1.0,0.0,1e-05]
[1779075472017,52.19,76867.52,0.0,-1.0,0.0,1e-05]
[1779075473024,52.19,76866.22,0.0,-1.0,0.0,1e-05]
[1779075476045,52.19,76861.01,0.0,-1.0,0.0,1e-05]
[1779075477052,52.19,76858.95,0.0,-1.0,0.0,1e-05]
[1779075479066,52.19,76859.9,0.0,-1.0,0.0,1e-05]
[1779075480080,52.19,76862.1,0.0,-1.0,0.0,1e-05]
[1779075481087,52.19,76862.85,0.0,-1.0,0.0,1e-05]
[1779075482094,52.19,76862.08,0.0,-1.0,0.0,1e-05]
[1779075483104,52.19,76862.76,0.0,-1.0,0.0,1e-05]
[1779075484111,52.19,76861.49,0.0,-1.0,0.0,1e-05]
[1779075489146,52.19,76861.64,0.0,-1.0,0.0,1e-05]
[1779075492167,52.19,76865.35,0.0,-1.0,0.0,1e-05]
[1779075493174,52.19,76867.07,0.0,-1.0,0.0,1e-05]
[1779075495188,52.19,76866.39,0.0,-1.0,0.0,1e-05]
[1779075497202,52.19,76870.04,0.0,-1.0,0.0,1e-05]
[1779075498209,52.19,76871.78,0.0,-1.0,0.0,1e-05]
[1779075502237,52.19,76873.36,0.0,-1.0,0.0,1e-05]
[1779075506265,52.19,76872.1,0.0,-1.0,0.0,1e-05]
[1779075507272,52.19,76866.94,0.0,-1.0,0.0,1e-05]
[1779075508279,52.19,76865.06,0.0,-1.0,0.0,1e-05]
[1779075511300,52.19,76863.12,0.0,-1.0,0.0,1e-05]
[1779075514321,52.19,76861.66,0.0,-1.0,0.0,1e-05]
[1779075519356,52.19,76860.35,0.0,-1.0,0.0,1e-05]
[1779075521370,52.19,76861.51,0.0,-1.0,0.0,1e-05]
[1779075522378,52.19,76863.89,0.0,-1.0,0.0,1e-05]
[1779075524392,52.19,76864.74,0.0,-1.0,0.0,1e-05]
[1779075527413,52.19,76863.79,0.0,-1.0,0.0,1e-05]
[1779075528420,52.19,76860.89,0.0,-1.0,0.0,1e-05]
[1779075530434,52.19,76862.84,0.0,-1.0,0.0,1e-05]
[1779075531441,52.19,76860.5,0.0,-1.0,0.0,1e-05]
[1779075536476,52.19,76860.43,0.0,-1.0,0.0,1e-05]
[1779075540507,52.19,76858.31,0.0,-1.0,0.0,1e-05]
[1779075541514,52.19,76852.87,0.0,-1.0,0.0,1e-05]
[1779075542521,52.19,76847.92,0.0,-1.0,0.0,1e-05]
[1779075543528,52.19,76843.2,0.0,-1.0,0.0,1e-05]
[1779075544535,52.19,76841.17,0.0,-1.0,0.0,1e-05]
[1779075548563,52.19,76843.61,0.0,-1.0,0.0,1e-05]
[1779075549570,52.19,76842.43,0.0,-1.0,0.0,1e-05]
[1779075550578,52.19,76843.56,0.0,-1.0,0.0,1e-05]
[1779075551584,52.19,76844.73,0.0,-1.0,0.0,1e-05]
[1779075552591,52.19,76847.62,0.0,-1.0,0.0,1e-05]
[1779075557626,52.19,76847.59,0.0,-1.0,0.0,1e-05]
[1779075561655,52.19,76846.79,0.0,-1.0,0.0,1e-05]
[1779075563669,52.19,76846.01,0.0,-1.0,0.0,1e-05]
[1779075568704,52.19,76845.26,0.0,-1.0,0.0,1e-05]
[1779075572732,52.19,76848.61,0.0,-1.0,0.0,1e-05]
[1779075573739,52.19,76849.78,0.0,-1.0,0.0,1e-05]
[1779075574746,52.19,76852.41,0.0,-1.0,0.0,1e-05]
[1779075576760,52.19,76855.08,0.0,-1.0,0.0,1e-05]
[1779075578774,52.19,76856.28,0.0,-1.0,0.0,1e-05]
[1779075580214,52.19,76859.85,0.0,-1.0,0.0,1e-05]
[1779075580789,52.19,76861.54,0.0,-1.0,0.0,1e-05]
[1779075581796,52.19,76867.83,0.0,-1.0,0.0,1e-05]
[1779075582803,52.19,76870.87,0.0,-1.0,0.0,1e-05]
[1779075584817,52.19,76871.34,0.0,-1.0,0.0,1e-05]
[1779075586831,52.19,76872.42,0.0,-1.0,0.0,1e-05]
[1779075588845,52.19,76874.42,0.0,-1.0,0.0,1e-05]
[1779075589852,52.19,76875.64,0.0,-1.0,0.0,1e-05]
[1779075592873,52.19,76877.83,0.0,-1.0,0.0,1e-05]
[1779075594887,52.19,76879.03,0.0,-1.0,0.0,1e-05]
[1779075597908,52.19,76877.26,0.0,-1.0,0.0,1e-05]
[1779075598915,52.19,76876.11,0.0,-1.0,0.0,1e-05]
[1779075602943,52.19,76874.72,0.0,-1.0,0.0,1e-05]
[1779075603951,52.19,76871.65,0.0,-1.0,0.0,1e-05]
[1779075604958,52.19,76870.88,0.0,-1.0,0.0,1e-05]
[1779075607979,52.19,76871.77,0.0,-1.0,0.0,1e-05]
[1779075611000,52.19,76871.05,0.0,-1.0,0.0,1e-05]
[1779075612444,52.19,76872.1,0.0,-1.0,0.0,1e-05]
[1779075614025,52.19,76873.18,0.0,-1.0,0.0,1e-05]
[1779075616039,52.19,76871.96,0.0,-1.0,0.0,1e-05]
[1779075618054,52.19,76872.65,0.0,-1.0,0.0,1e-05]
[1779075623088,52.19,76872.58,0.0,-1.0,0.0,1e-05]
[1779075625102,52.19,76871.0,0.0,-1.0,0.0,1e-05]
[1779075626109,52.19,76869.21,0.0,-1.0,0.0,1e-05]
[1779075628123,52.19,76865.27,0.0,-1.0,0.0,1e-05]
[1779075630137,52.19,76862.57,0.0,-1.0,0.0,1e-05]
[1779075632151,52.19,76863.3,0.0,-1.0,0.0,1e-05]
[1779075633158,52.19,76862.32,0.0,-1.0,0.0,1e-05]
[1779075634165,52.19,76864.21,0.0,-1.0,0.0,1e-05]
[1779075635172,52.19,76864.94,0.0,-1.0,0.0,1e-05]
[1779075636179,52.19,76863.02,0.0,-1.0,0.0,1e-05]
[1779075641214,52.19,76863.28,0.0,-1.0,0.0,1e-05]
[1779075642221,52.19,76865.93,0.0,-1.0,0.0,1e-05]
[1779075643228,52.19,76871.02,0.0,-1.0,0.0,1e-05]
[1779075648263,52.19,76865.84,0.0,-1.0,0.0,1e-05]
[1779075649270,52.19,76862.1,0.0,-1.0,0.0,1e-05]
[1779075651284,52.19,76865.41,0.0,-1.0,0.0,1e-05]
[1779075653298,52.19,76864.46,0.0,-1.0,0.0,1e-05]
[1779075654305,52.19,76861.28,0.0,-1.0,0.0,1e-05]
[1779075658334,52.19,76862.52,0.0,-1.0,0.0,1e-05]
[1779075661355,52.19,76861.06,0.0,-1.0,0.0,1e-05]
[1779075662362,52.19,76859.94,0.0,-1.0,0.0,1e-05]
[1779075664376,52.19,76858.91,0.0,-1.0,0.0,1e-05]
[1779075666390,52.19,76860.01,0.0,-1.0,0.0,1e-05]
[1779075667397,52.19,76861.82,0.0,-1.0,0.0,1e-05]
[1779075668404,52.19,76864.45,0.0,-1.0,0.0,1e-05]
[1779075669411,52.19,76865.87,0.0,-1.0,0.0,1e-05]
[1779075670419,52.19,76867.75,0.0,-1.0,0.0,1e-05]
[1779075672432,52.19,76870.5,0.0,-1.0,0.0,1e-05]
[1779075673439,52.19,76874.39,0.0,-1.0,0.0,1e-05]
[1779075674446,52.19,76877.63,0.0,-1.0,0.0,1e-05]
[1779075676460,52.19,76884.3,0.0,-1.0,0.0,1e-05]
[1779075677467,52.19,76887.88,0.0,-1.0,0.0,1e-05]
[1779075678474,52.19,76889.39,0.0,-1.0,0.0,1e-05]
[1779075679481,52.19,76887.99,0.0,-1.0,0.0,1e-05]
[1779075680488,52.19,76885.99,0.0,-1.0,0.0,1e-05]
[1779075681495,52.19,76885.01,0.0,-1.0,0.0,1e-05]
[1779075683509,52.19,76883.7,0.0,-1.0,0.0,1e-05]
[1779075684516,52.19,76885.44,0.0,-1.0,0.0,1e-05]
[1779075685523,52.19,76887.57,0.0,-1.0,0.0,1e-05]
[1779075687537,52.19,76885.49,0.0,-1.0,0.0,1e-05]
[1779075690558,52.19,76886.22,0.0,-1.0,0.0,1e-05]
[1779075691565,52.19,76886.89,0.0,-1.0,0.0,1e-05]
[1779075693579,52.19,76885.65,0.0,-1.0,0.0,1e-05]
[1779075694586,52.19,76886.47,0.0,-1.0,0.0,1e-05]
[1779075696600,52.19,76887.45,0.0,-1.0,0.0,1e-05]
[1779075699622,52.19,76888.39,0.0,-1.0,0.0,1e-05]
[1779075704656,52.19,76889.81,0.0,-1.0,0.0,1e-05]
[1779075705663,52.19,76892.58,0.0,-1.0,0.0,1e-05]
[1779075706670,52.19,76894.84,0.0,-1.0,0.0,1e-05]
[1779075708684,52.19,76896.41,0.0,-1.0,0.0,1e-05]
[1779075710698,52.19,76895.36,0.0,-1.0,0.0,1e-05]
[1779075714726,52.19,76894.52,0.0,-1.0,0.0,1e-05]
[1779075719761,52.19,76898.47,0.0,-1.0,0.0,1e-05]
[1779075721775,52.19,76896.83,0.0,-1.0,0.0,1e-05]
[1779075722789,52.19,76904.9,0.0,-1.0,0.0,1e-05]
[1779075723792,52.19,76908.12,0.0,-1.0,0.0,2e-05]
[1779075724802,52.19,76909.43,0.0,-1.0,0.0,2e-05]
[1779075726813,52.19,76905.76,0.0,-1.0,0.0,1e-05]
[1779075727820,52.19,76902.18,0.0,-1.0,0.0,1e-05]
[1779075729834,52.19,76900.22,0.0,-1.0,0.0,1e-05]
[1779075730841,52.19,76899.02,0.0,-1.0,0.0,1e-05]
[1779075731848,52.19,76892.84,0.0,-1.0,0.0,1e-05]
[1779075732855,52.19,76889.63,0.0,-1.0,0.0,1e-05]
[1779075733862,52.19,76886.77,0.0,-1.0,0.0,1e-05]
[1779075735876,52.19,76887.91,0.0,-1.0,0.0,1e-05]
[1779075736883,52.19,76886.9,0.0,-1.0,0.0,1e-05]
[1779075737890,52.19,76883.87,0.0,-1.0,0.0,1e-05]
[1779075738897,52.19,76885.96,0.0,-1.0,0.0,1e-05]
[1779075739904,52.19,76888.07,0.0,-1.0,0.0,1e-05]
[1779075740912,52.19,76889.8,0.0,-1.0,0.0,1e-05]
[1779075741918,52.19,76893.97,0.0,-1.0,0.0,1e-05]
[1779075742925,52.19,76896.23,0.0,-1.0,0.0,1e-05]
[1779075744939,52.19,76897.16,0.0,-1.0,0.0,1e-05]
[1779075749974,52.19,76899.36,0.0,-1.0,0.0,1e-05]
[1779075751988,52.19,76895.76,0.0,-1.0,0.0,1e-05]
[1779075752995,52.19,76894.71,0.0,-1.0,0.0,1e-05]
[1779075754002,52.19,76892.44,0.0,-1.0,0.0,1e-05]
[1779075755010,52.19,76889.51,0.0,-1.0,0.0,1e-05]
[1779075757024,52.19,76888.78,0.0,-1.0,0.0,1e-05]
[1779075759038,52.19,76886.91,0.0,-1.0,0.0,1e-05]
[1779075760046,52.19,76881.97,0.0,-1.0,0.0,1e-05]
[1779075762060,52.19,76879.81,0.0,-1.0,0.0,1e-05]
[1779075764076,52.19,76880.81,0.0,-1.0,0.0,1e-05]
[1779075766090,52.19,76882.01,0.0,-1.0,0.0,1e-05]
[1779075769111,52.19,76882.71,0.0,-1.0,0.0,1e-05]
[1779075774146,52.19,76886.48,0.0,-1.0,0.0,1e-05]
[1779075775154,52.19,76891.58,0.0,-1.0,0.0,1e-05]
[1779075776160,52.19,76889.98,0.0,-1.0,0.0,1e-05]
[1779075777167,52.19,76887.53,0.0,-1.0,0.0,1e-05]
[1779075782203,52.19,76887.69,0.0,-1.0,0.0,1e-05]
[1779075787238,52.19,76888.24,0.0,-1.0,0.0,1e-05]
[1779075791266,52.19,76887.29,0.0,-1.0,0.0,1e-05]
[1779075792273,52.19,76884.69,0.0,-1.0,0.0,1e-05]
[1779075793280,52.19,76882.72,0.0,-1.0,0.0,1e-05]
[1779075794287,52.19,76883.67,0.0,-1.0,0.0,1e-05]
[1779075796301,52.19,76884.43,0.0,-1.0,0.0,1e-05]
[1779075797308,52.19,76886.29,0.0,-1.0,0.0,1e-05]
[1779075802343,52.19,76886.84,0.0,-1.0,0.0,1e-05]
[1779075807378,52.19,76887.12,0.0,-1.0,0.0,1e-05]
[1779075808385,52.19,76888.72,0.0,-1.0,0.0,1e-05]
[1779075809392,52.19,76890.6,0.0,-1.0,0.0,1e-05]
[1779075811406,52.19,76892.13,0.0,-1.0,0.0,1e-05]
[1779075812414,52.19,76894.46,0.0,-1.0,0.0,1e-05]
[1779075813421,52.19,76896.98,0.0,-1.0,0.0,1e-05]
[1779075814428,52.19,76900.38,0.0,-1.0,0.0,1e-05]
[1779075815435,52.19,76902.31,0.0,-1.0,0.0,1e-05]
[1779075816456,52.19,76903.07,0.0,-1.0,0.0,1e-05]
[1779075817462,52.19,76904.09,0.0,-1.0,0.0,1e-05]
[1779075820483,52.19,76904.92,0.0,-1.0,0.0,1e-05]
[1779075821490,52.19,76904.03,0.0,-1.0,0.0,1e-05]
[1779075822497,52.19,76904.83,0.0,-1.0,0.0,1e-05]
[1779075823504,52.19,76906.12,0.0,-1.0,0.0,1e-05]
[1779075824511,52.19,76908.37,0.0,-1.0,0.0,1e-05]
[1779075825518,52.19,76912.44,0.0,-1.0,0.0,1e-05]
[1779075826525,52.19,76914.05,0.0,-1.0,0.0,2e-05]
[1779075828539,52.19,76911.65,0.0,-1.0,0.0,1e-05]
[1779075829546,52.19,76910.18,0.0,-1.0,0.0,1e-05]
[1779075831560,52.19,76914.3,0.0,-1.0,0.0,2e-05]
[1779075833574,52.19,76915.27,0.0,-1.0,0.0,2e-05]
[1779075834581,52.19,76916.3,0.0,-1.0,0.0,2e-05]
[1779075836595,52.19,76918.32,0.0,-1.0,0.0,2e-05]
[1779075841634,52.19,76919.17,0.0,-1.0,0.0,2e-05]
[1779075844655,52.19,76918.23,0.0,-1.0,0.0,2e-05]
[1779075848683,52.19,76915.33,0.0,-1.0,0.0,2e-05]
[1779075849690,52.19,76916.08,0.0,-1.0,0.0,2e-05]
[1779075851704,52.19,76917.94,0.0,-1.0,0.0,2e-05]
[1779075852711,52.19,76920.52,0.0,-1.0,0.0,2e-05]
[1779075854730,52.19,76928.47,0.0,-1.0,0.0,2e-05]
[1779075855735,52.19,76935.25,0.0,-1.0,0.0,2e-05]
[1779075856742,52.19,76937.27,0.0,-1.0,0.0,2e-05]
[1779075861777,52.19,76940.14,0.0,-1.0,0.0,2e-05]
[1779075862784,52.19,76942.12,0.0,-1.0,0.0,2e-05]
[1779075863792,52.19,76948.57,0.0,-1.0,0.0,2e-05]
[1779075864061,52.19,76948.57,0.0,-1.0,0.0,2e-05]
[1779075864334,52.19,76948.57,0.0,-1.0,0.0,2e-05]
[1779075864799,52.19,76954.27,0.0,-1.0,0.0,2e-05]
[1779075865806,52.19,76956.32,0.0,-1.0,0.0,2e-05]
[1779075867820,52.19,76957.46,0.0,-1.0,0.0,2e-05]
[1779075868827,52.19,76958.44,0.0,-1.0,0.0,2e-05]
[1779075869834,52.19,76959.24,0.0,-1.0,0.0,2e-05]
[1779075870563,52.19,76959.24,0.0,-1.0,0.0,2e-05]
[1779075870646,52.19,76959.24,0.0,-1.0,0.0,2e-05]
[1779075870841,52.19,76958.23,0.0,-1.0,0.0,2e-05]
[1779075871848,52.19,76957.07,0.0,-1.0,0.0,2e-05]
[1779075872855,52.19,76954.69,0.0,-1.0,0.0,2e-05]
[1779075873862,52.19,76956.23,0.0,-1.0,0.0,2e-05]
[1779075874869,52.19,76955.3,0.0,-1.0,0.0,2e-05]
[1779075878897,52.19,76957.28,0.0,-1.0,0.0,2e-05]
[1779075879904,52.19,76958.25,0.0,-1.0,0.0,2e-05]
[1779075880911,52.19,76959.33,0.0,-1.0,0.0,2e-05]
[1779075885946,52.19,76960.3,0.0,-1.0,0.0,2e-05]
[1779075886953,52.19,76961.33,0.0,-1.0,0.0,2e-05]
[1779075888967,52.19,76962.48,0.0,-1.0,0.0,2e-05]
[1779075889974,52.19,76967.82,0.0,-1.0,0.0,2e-05]
[1779075890458,52.19,76967.82,0.0,-1.0,0.0,2e-05]
[1779075890863,52.19,76967.82,0.0,-1.0,0.0,2e-05]
[1779075890982,52.19,76972.78,0.0,-1.0,0.0,2e-05]
[1779075891988,52.19,76975.71,0.0,-1.0,0.0,2e-05]
[1779075892995,52.19,76974.55,0.0,-1.0,0.0,2e-05]
[1779075894462,52.19,76973.86,0.0,-1.0,0.0,2e-05]
[1779075896016,52.19,76971.09,0.0,-1.0,0.0,2e-05]
[1779075897023,52.19,76963.21,0.0,-1.0,0.0,2e-05]
[1779075899037,52.19,76962.76,0.0,-1.0,0.0,2e-05]
[1779075900044,52.19,76961.91,0.0,-1.0,0.0,2e-05]
[1779075905079,52.19,76962.76,0.0,-1.0,0.0,2e-05]
[1779075908100,52.19,76961.54,0.0,-1.0,0.0,2e-05]
[1779075910117,52.19,76963.77,0.0,-1.0,0.0,2e-05]
[1779075912130,52.19,76961.05,0.0,-1.0,0.0,2e-05]
[1779075913137,52.19,76960.04,0.0,-1.0,0.0,2e-05]
[1779075917174,52.19,76955.78,0.0,-1.0,0.0,2e-05]
[1779075918663,52.19,76954.22,0.0,-1.0,0.0,2e-05]
[1779075919188,52.19,76949.76,0.0,-1.0,0.0,2e-05]
[1779075920195,52.19,76947.69,0.0,-1.0,0.0,2e-05]
[1779075921202,52.19,76950.28,0.0,-1.0,0.0,2e-05]
[1779075923061,52.19,76950.28,0.0,-1.0,0.0,2e-05]
[1779075922209,52.19,76952.54,0.0,-1.0,0.0,2e-05]
[1779075926237,52.19,76950.16,0.0,-1.0,0.0,2e-05]
[1779075927244,52.19,76947.53,0.0,-1.0,0.0,2e-05]
[1779075928251,52.19,76950.08,0.0,-1.0,0.0,2e-05]
[1779075929258,52.19,76952.11,0.0,-1.0,0.0,2e-05]
[1779075930681,52.19,76953.12,0.0,-1.0,0.0,2e-05]
[1779075931272,52.19,76953.48,0.0,-1.0,0.0,2e-05]
[1779075934293,52.19,76955.19,0.0,-1.0,0.0,2e-05]
[1779075938321,52.19,76954.31,0.0,-1.0,0.0,2e-05]
[1779075940335,52.19,76955.05,0.0,-1.0,0.0,2e-05]
[1779075941342,52.19,76956.94,0.0,-1.0,0.0,2e-05]
[1779075942349,52.19,76955.07,0.0,-1.0,0.0,2e-05]
[1779075945370,52.19,76953.93,0.0,-1.0,0.0,2e-05]
[1779075946377,52.19,76950.19,0.0,-1.0,0.0,2e-05]
[1779075947384,52.19,76948.12,0.0,-1.0,0.0,2e-05]
[1779075948393,52.19,76946.32,0.0,-1.0,0.0,2e-05]
[1779075953428,52.19,76947.21,0.0,-1.0,0.0,2e-05]
[1779075958463,52.19,76947.05,0.0,-1.0,0.0,2e-05]
[1779075959470,52.19,76943.77,0.0,-1.0,0.0,2e-05]
[1779075960477,52.19,76947.23,0.0,-1.0,0.0,2e-05]
[1779075961484,52.19,76953.45,0.0,-1.0,0.0,2e-05]
[1779075962491,52.19,76960.35,0.0,-1.0,0.0,2e-05]
[1779075963498,52.19,76962.45,0.0,-1.0,0.0,2e-05]
[1779075964505,52.19,76964.06,0.0,-1.0,0.0,2e-05]
[1779075965512,52.19,76965.95,0.0,-1.0,0.0,2e-05]
[1779075967526,52.19,76965.21,0.0,-1.0,0.0,2e-05]
[1779075968533,52.19,76966.81,0.0,-1.0,0.0,2e-05]
[1779075970547,52.19,76968.62,0.0,-1.0,0.0,2e-05]
[1779075973570,52.19,76970.02,0.0,-1.0,0.0,2e-05]
[1779075974577,52.19,76970.85,0.0,-1.0,0.0,2e-05]
[1779075975584,52.19,76973.11,0.0,-1.0,0.0,2e-05]
[1779075978672,52.19,76969.42,0.0,-1.0,0.0,2e-05]
[1779075979612,52.19,76967.91,0.0,-1.0,0.0,2e-05]
[1779075981630,52.19,76961.24,0.0,-1.0,0.0,2e-05]
[1779075982933,52.19,76957.22,0.0,-1.0,0.0,2e-05]
[1779075986664,52.19,76951.74,0.0,-1.0,0.0,2e-05]
[1779075987671,52.19,76949.86,0.0,-1.0,0.0,2e-05]
[1779075990692,52.19,76948.94,0.0,-1.0,0.0,2e-05]
[1779075995727,52.19,76948.43,0.0,-1.0,0.0,2e-05]
[1779075996751,52.19,76945.44,0.0,-1.0,0.0,2e-05]
[1779075997750,52.19,76946.39,0.0,-1.0,0.0,2e-05]
[1779075998757,52.19,76945.65,0.0,-1.0,0.0,2e-05]
[1779075999764,52.19,76944.08,0.0,-1.0,0.0,2e-05]
[1779076000771,52.19,76943.28,0.0,-1.0,0.0,2e-05]
[1779076001778,52.19,76940.78,0.0,-1.0,0.0,2e-05]
[1779076005806,52.19,76941.72,0.0,-1.0,0.0,2e-05]
[1779076006813,52.19,76942.54,0.0,-1.0,0.0,2e-05]
[1779076008827,52.19,76941.49,0.0,-1.0,0.0,2e-05]
[1779076011848,52.19,76943.57,0.0,-1.0,0.0,2e-05]
[1779076012855,52.19,76942.0,0.0,-1.0,0.0,2e-05]
[1779076013862,52.19,76941.2,0.0,-1.0,0.0,2e-05]
[1779076014869,52.19,76940.35,0.0,-1.0,0.0,2e-05]
[1779076018897,52.19,76939.15,0.0,-1.0,0.0,2e-05]
[1779076019904,52.19,76933.87,0.0,-1.0,0.0,2e-05]
[1779076020911,52.19,76927.78,0.0,-1.0,0.0,2e-05]
[1779076024939,52.19,76926.34,0.0,-1.0,0.0,2e-05]
[1779076025946,52.19,76924.46,0.0,-1.0,0.0,1e-05]
[1779076028967,52.19,76922.18,0.0,-1.0,0.0,1e-05]
[1779076029975,52.19,76926.02,0.0,-1.0,0.0,2e-05]
[1779076030981,52.19,76929.98,0.0,-1.0,0.0,2e-05]
[1779076031988,52.19,76934.15,0.0,-1.0,0.0,2e-05]
[1779076032995,52.19,76938.42,0.0,-1.0,0.0,2e-05]
[1779076035009,52.19,76937.34,0.0,-1.0,0.0,2e-05]
[1779076036016,52.19,76933.69,0.0,-1.0,0.0,2e-05]
[1779076037023,52.19,76936.05,0.0,-1.0,0.0,2e-05]
[1779076038030,52.19,76939.96,0.0,-1.0,0.0,2e-05]
[1779076039037,52.19,76942.13,0.0,-1.0,0.0,2e-05]
[1779076040044,52.19,76937.8,0.0,-1.0,0.0,2e-05]
[1779076041051,52.19,76934.5,0.0,-1.0,0.0,2e-05]
[1779076044072,52.19,76933.72,0.0,-1.0,0.0,2e-05]
[1779076046086,52.19,76930.48,0.0,-1.0,0.0,2e-05]
[1779076047093,52.19,76924.54,0.0,-1.0,0.0,1e-05]
[1779076048100,52.19,76925.28,0.0,-1.0,0.0,2e-05]
[1779076053135,52.19,76926.54,0.0,-1.0,0.0,1e-05]
[1779076054142,52.19,76928.38,0.0,-1.0,0.0,2e-05]
[1779076057163,52.19,76927.63,0.0,-1.0,0.0,1e-05]
[1779076060184,52.19,76926.31,0.0,-1.0,0.0,1e-05]
[1779076061191,52.19,76924.27,0.0,-1.0,0.0,1e-05]
[1779076062198,52.19,76919.42,0.0,-1.0,0.0,1e-05]
[1779076067233,52.19,76919.28,0.0,-1.0,0.0,1e-05]
[1779076068240,52.19,76920.45,0.0,-1.0,0.0,1e-05]
[1779076069247,52.19,76923.42,0.0,-1.0,0.0,1e-05]
[1779076070255,52.19,76925.79,0.0,-1.0,0.0,1e-05]
[1779076072268,52.19,76924.71,0.0,-1.0,0.0,1e-05]
[1779076074282,52.19,76921.91,0.0,-1.0,0.0,1e-05]
[1779076079317,52.19,76921.69,0.0,-1.0,0.0,1e-05]
[1779076080324,52.19,76922.56,0.0,-1.0,0.0,1e-05]
[1779076083345,52.19,76923.86,0.0,-1.0,0.0,1e-05]
[1779076084352,52.19,76925.53,0.0,-1.0,0.0,1e-05]
[1779076085359,52.19,76930.07,0.0,-1.0,0.0,2e-05]
[1779076086366,52.19,76934.38,0.0,-1.0,0.0,2e-05]
[1779076087373,52.19,76936.01,0.0,-1.0,0.0,2e-05]
[1779076089387,52.19,76937.74,0.0,-1.0,0.0,2e-05]
[1779076091401,52.19,76934.3,0.0,-1.0,0.0,2e-05]
[1779076095429,52.19,76933.16,0.0,-1.0,0.0,2e-05]
[1779076097445,52.19,76934.92,0.0,-1.0,0.0,2e-05]
[1779076100465,52.19,76935.66,0.0,-1.0,0.0,2e-05]
[1779076101472,52.19,76937.87,0.0,-1.0,0.0,2e-05]
[1779076103486,52.19,76936.18,0.0,-1.0,0.0,2e-05]
[1779076108521,52.19,76936.92,0.0,-1.0,0.0,2e-05]
[1779076109528,52.19,76934.14,0.0,-1.0,0.0,2e-05]
[1779076110535,52.19,76932.07,0.0,-1.0,0.0,2e-05]
[1779076111542,52.19,76923.02,0.0,-1.0,0.0,1e-05]
[1779076112549,52.19,76919.24,0.0,-1.0,0.0,1e-05]
[1779076113556,52.19,76917.91,0.0,-1.0,0.0,1e-05]
[1779076117584,52.19,76918.95,0.0,-1.0,0.0,1e-05]
[1779076118591,52.19,76919.77,0.0,-1.0,0.0,1e-05]
[1779076120605,52.19,76920.43,0.0,-1.0,0.0,1e-05]
[1779076122619,52.19,76920.42,0.0,-1.0,0.0,1e-05]
[1779076125641,52.19,76920.56,0.0,-1.0,0.0,1e-05]
[1779076129672,52.19,76919.2,0.0,-1.0,0.0,1e-05]
[1779076131682,52.19,76918.54,0.0,-1.0,0.0,1e-05]
[1779076132689,52.19,76919.36,0.0,-1.0,0.0,1e-05]
[1779076135710,52.19,76909.25,0.0,-1.0,0.0,1e-05]
[1779076136717,52.19,76899.54,0.0,-1.0,0.0,1e-05]
[1779076137724,52.19,76897.47,0.0,-1.0,0.0,1e-05]
[1779076141752,52.19,76898.38,0.0,-1.0,0.0,1e-05]
[1779076142759,52.19,76899.33,0.0,-1.0,0.0,1e-05]
[1779076143766,52.19,76904.97,0.0,-1.0,0.0,1e-05]
[1779076144773,52.19,76906.0,0.0,-1.0,0.0,1e-05]
[1779076145780,52.19,76906.65,0.0,-1.0,0.0,1e-05]
[1779076146787,52.19,76908.75,0.0,-1.0,0.0,1e-05]
[1779076151822,52.19,76910.78,0.0,-1.0,0.0,1e-05]
[1779076152829,52.19,76912.01,0.0,-1.0,0.0,1e-05]
[1779076154844,52.19,76912.95,0.0,-1.0,0.0,1e-05]
[1779076157865,52.19,76914.14,0.0,-1.0,0.0,1e-05]
[1779076159879,52.19,76915.09,0.0,-1.0,0.0,1e-05]
[1779076162900,52.19,76916.71,0.0,-1.0,0.0,1e-05]
[1779076163907,52.19,76914.77,0.0,-1.0,0.0,1e-05]
[1779076165921,52.19,76915.85,0.0,-1.0,0.0,1e-05]
[1779076170956,52.19,76916.07,0.0,-1.0,0.0,1e-05]
[1779076172970,52.19,76916.89,0.0,-1.0,0.0,1e-05]
[1779076174984,52.19,76917.63,0.0,-1.0,0.0,1e-05]
[1779076180026,52.19,76918.0,0.0,-1.0,0.0,1e-05]
[1779076182044,52.19,76924.17,0.0,-1.0,0.0,1e-05]
[1779076183048,52.19,76937.27,0.0,-1.0,0.0,2e-05]
[1779076184054,52.19,76937.67,0.0,-1.0,0.0,2e-05]
[1779076189089,52.19,76937.6,0.0,-1.0,0.0,2e-05]
[1779076192110,52.19,76939.8,0.0,-1.0,0.0,2e-05]
[1779076197145,52.19,76939.64,0.0,-1.0,0.0,2e-05]
[1779076198152,52.19,76938.1,0.0,-1.0,0.0,2e-05]
[1779076201173,52.19,76939.61,0.0,-1.0,0.0,2e-05]
[1779076202180,52.19,76940.78,0.0,-1.0,0.0,2e-05]
[1779076204194,52.19,76944.93,0.0,-1.0,0.0,2e-05]
[1779076205201,52.19,76948.77,0.0,-1.0,0.0,2e-05]
[1779076206208,52.19,76947.06,0.0,-1.0,0.0,2e-05]
[1779076207215,52.19,76944.75,0.0,-1.0,0.0,2e-05]
[1779076209229,52.19,76941.94,0.0,-1.0,0.0,2e-05]
[1779076212250,52.19,76942.85,0.0,-1.0,0.0,2e-05]
[1779076219299,52.19,76938.93,0.0,-1.0,0.0,2e-05]
[1779076220306,52.19,76935.98,0.0,-1.0,0.0,2e-05]
[1779076221313,52.19,76933.49,0.0,-1.0,0.0,1e-05]
[1779076226348,52.19,76933.38,0.0,-1.0,0.0,1e-05]
[1779076230376,52.19,76934.51,0.0,-1.0,0.0,1e-05]
[1779076231384,52.19,76935.28,0.0,-1.0,0.0,1e-05]
[1779076234405,52.19,76934.52,0.0,-1.0,0.0,1e-05]
[1779076236419,52.19,76927.26,0.0,-1.0,0.0,1e-05]
[1779076237429,52.19,76920.3,0.0,-1.0,0.0,1e-05]
[1779076238433,52.19,76920.1,0.0,-1.0,0.0,1e-05]
[1779076239440,52.19,76917.52,0.0,-1.0,0.0,1e-05]
[1779076240447,52.19,76915.82,0.0,-1.0,0.0,1e-05]
[1779076245482,52.19,76923.26,0.0,-1.0,0.0,1e-05]
[1779076246489,52.19,76924.62,0.0,-1.0,0.0,1e-05]
[1779076247496,52.19,76924.59,0.0,-1.0,0.0,1e-05]
[1779076250517,52.19,76926.94,0.0,-1.0,0.0,1e-05]
[1779076252667,52.19,76927.04,0.0,-1.0,0.0,1e-05]
[1779076254563,52.19,76926.56,0.0,-1.0,0.0,1e-05]
[1779076254616,52.19,76926.56,0.0,-1.0,0.0,1e-05]
[1779076254808,52.19,76926.56,0.0,-1.0,0.0,1e-05]
[1779076254865,52.19,76923.37,0.0,-1.0,0.0,1e-05]
[1779076260587,52.19,76923.73,0.0,-1.0,0.0,1e-05]
[1779076262657,52.19,76922.71,0.0,-1.0,0.0,1e-05]
[1779076262727,52.19,76922.71,0.0,-1.0,0.0,1e-05]
[1779076262810,52.19,76922.71,0.0,-1.0,0.0,1e-05]
[1779076263182,52.19,76922.71,0.0,-1.0,0.0,1e-05]
[1779076263193,52.19,76922.71,0.0,-1.0,0.0,1e-05]
[1779076263308,52.19,76922.71,0.0,-1.0,0.0,1e-05]
[1779076263331,52.19,76922.6,0.0,-1.0,0.0,1e-05]
[1779076266629,52.19,76926.03,0.0,-1.0,0.0,1e-05]
[1779076269363,52.19,76927.62,0.0,-1.0,0.0,1e-05]
[1779076269428,52.19,76927.62,0.0,-1.0,0.0,1e-05]
[1779076268643,52.19,76931.09,0.0,-1.0,0.0,1e-05]
[1779076269565,52.19,76931.09,0.0,-1.0,0.0,1e-05]
[1779076269974,52.19,76931.09,0.0,-1.0,0.0,1e-05]
[1779076270057,52.19,76931.09,0.0,-1.0,0.0,1e-05]
[1779076270071,52.19,76931.09,0.0,-1.0,0.0,1e-05]
[1779076270307,52.19,76931.09,0.0,-1.0,0.0,1e-05]
[1779076270365,52.19,76933.18,0.0,-1.0,0.0,1e-05]
[1779076271670,52.19,76928.12,0.0,-1.0,0.0,1e-05]
[1779076273298,52.19,76928.12,0.0,-1.0,0.0,1e-05]
[1779076273307,52.19,76928.12,0.0,-1.0,0.0,1e-05]
[1779076273345,52.19,76925.3,0.0,-1.0,0.0,1e-05]
[1779076273475,52.19,76925.3,0.0,-1.0,0.0,1e-05]
[1779076273559,52.19,76925.3,0.0,-1.0,0.0,1e-05]
[1779076274457,52.19,76925.3,0.0,-1.0,0.0,1e-05]
[1779076274562,52.19,76924.92,0.0,-1.0,0.0,1e-05]
[1779076274578,52.19,76924.92,0.0,-1.0,0.0,1e-05]
[1779076274807,52.19,76924.92,0.0,-1.0,0.0,1e-05]
[1779076274908,52.19,76924.86,0.0,-1.0,0.0,1e-05]
[1779076276701,52.19,76929.44,0.0,-1.0,0.0,1e-05]
[1779076277709,52.19,76931.73,0.0,-1.0,0.0,1e-05]
[1779076278619,52.19,76931.73,0.0,-1.0,0.0,1e-05]
[1779076278696,52.19,76931.73,0.0,-1.0,0.0,1e-05]
[1779076278808,52.19,76931.73,0.0,-1.0,0.0,1e-05]
[1779076279336,52.19,76931.73,0.0,-1.0,0.0,1e-05]
[1779076279442,52.19,76931.73,0.0,-1.0,0.0,1e-05]
[1779076279357,52.19,76934.1,0.0,-1.0,0.0,1e-05]
[1779076279561,52.19,76934.1,0.0,-1.0,0.0,1e-05]
[1779076279723,52.19,76935.88,0.0,-1.0,0.0,1e-05]
[1779076283751,52.19,76938.77,0.0,-1.0,0.0,1e-05]
[1779076290800,52.19,76939.21,0.0,-1.0,0.0,1e-05]
[1779076291662,52.19,76939.21,0.0,-1.0,0.0,1e-05]
[1779076291721,52.19,76939.21,0.0,-1.0,0.0,1e-05]
[1779076291809,52.19,76939.21,0.0,-1.0,0.0,1e-05]
[1779076291887,52.19,76938.89,0.0,-1.0,0.0,1e-05]
[1779076294756,52.19,76938.1,0.0,-1.0,0.0,1e-05]
[1779076294807,52.19,76938.1,0.0,-1.0,0.0,1e-05]
[1779076294880,52.19,76938.1,0.0,-1.0,0.0,1e-05]
[1779076295060,52.19,76938.1,0.0,-1.0,0.0,1e-05]
[1779076295161,52.19,76937.88,0.0,-1.0,0.0,1e-05]
[1779076300870,52.19,76937.14,0.0,-1.0,0.0,1e-05]
[1779076304555,52.19,76937.25,0.0,-1.0,0.0,1e-05]
[1779076304570,52.19,76937.25,0.0,-1.0,0.0,1e-05]
[1779076304810,52.19,76937.25,0.0,-1.0,0.0,1e-05]
[1779076305345,52.19,76937.25,0.0,-1.0,0.0,1e-05]
[1779076305456,52.19,76937.25,0.0,-1.0,0.0,1e-05]
[1779076305410,52.19,76936.9,0.0,-1.0,0.0,1e-05]
[1779076305565,52.19,76936.9,0.0,-1.0,0.0,1e-05]
[1779076305905,52.19,76936.06,0.0,-1.0,0.0,1e-05]
[1779076306912,52.19,76934.16,0.0,-1.0,0.0,1e-05]
[1779076307919,52.19,76927.9,0.0,-1.0,0.0,1e-05]
[1779076308874,52.19,76927.9,0.0,-1.0,0.0,1e-05]
[1779076308889,52.19,76927.9,0.0,-1.0,0.0,1e-05]
[1779076309059,52.19,76927.9,0.0,-1.0,0.0,1e-05]
[1779076309158,52.19,76923.15,0.0,-1.0,0.0,1e-05]
[1779076310347,52.19,76923.15,0.0,-1.0,0.0,1e-05]
[1779076310420,52.19,76923.15,0.0,-1.0,0.0,1e-05]
[1779076310403,52.19,76921.73,0.0,-1.0,0.0,1e-05]
[1779076310561,52.19,76921.73,0.0,-1.0,0.0,1e-05]
[1779076310940,52.19,76915.08,0.0,-1.0,0.0,1e-05]
[1779076311947,52.19,76912.46,0.0,-1.0,0.0,1e-05]
[1779076313396,52.19,76912.46,0.0,-1.0,0.0,1e-05]
[1779076313492,52.19,76914.46,0.0,-1.0,0.0,1e-05]
[1779076313535,52.19,76914.46,0.0,-1.0,0.0,1e-05]
[1779076313565,52.19,76914.46,0.0,-1.0,0.0,1e-05]
[1779076314417,52.19,76914.46,0.0,-1.0,0.0,1e-05]
[1779076314462,52.19,76913.99,0.0,-1.0,0.0,1e-05]
[1779076314544,52.19,76913.99,0.0,-1.0,0.0,1e-05]
[1779076314562,52.19,76913.99,0.0,-1.0,0.0,1e-05]
[1779076315975,52.19,76913.75,0.0,-1.0,0.0,1e-05]
[1779076318996,52.19,76907.01,0.0,-1.0,0.0,1e-05]
[1779076320013,52.19,76906.51,0.0,-1.0,0.0,1e-05]
[1779076322151,52.19,76906.32,0.0,-1.0,0.0,1e-05]
[1779076322167,52.19,76906.32,0.0,-1.0,0.0,1e-05]
[1779076322308,52.19,76906.32,0.0,-1.0,0.0,1e-05]
[1779076323024,52.19,76902.75,0.0,-1.0,0.0,1e-05]
[1779076324031,52.19,76898.26,0.0,-1.0,0.0,1e-05]
[1779076324921,52.19,76898.26,0.0,-1.0,0.0,1e-05]
[1779076325009,52.19,76898.26,0.0,-1.0,0.0,1e-05]
[1779076325060,52.19,76898.26,0.0,-1.0,0.0,1e-05]
[1779076325152,52.19,76898.97,0.0,-1.0,0.0,1e-05]
[1779076326067,52.19,76889.32,0.0,-1.0,0.0,1e-05]
[1779076327056,52.19,76873.29,0.0,-1.0,0.0,1e-05]
[1779076328063,52.19,76869.15,0.0,-1.0,0.0,1e-05]
[1779076330077,52.19,76863.63,0.0,-1.0,0.0,1e-05]
[1779076331084,52.19,76859.69,0.0,-1.0,0.0,1e-05]
[1779076333098,52.19,76856.82,0.0,-1.0,0.0,1e-05]
[1779076334105,52.19,76853.87,0.0,-1.0,0.0,1e-05]
[1779076335112,52.19,76851.36,0.0,-1.0,0.0,1e-05]
[1779076336119,52.19,76849.27,0.0,-1.0,0.0,1e-05]
[1779076337126,52.19,76847.33,0.0,-1.0,0.0,1e-05]
[1779076342166,52.19,76853.13,0.0,-1.0,0.0,1e-05]
[1779076343173,52.19,76856.99,0.0,-1.0,0.0,1e-05]
[1779076343918,52.19,76856.99,0.0,-1.0,0.0,1e-05]
[1779076343980,52.19,76856.99,0.0,-1.0,0.0,1e-05]
[1779076344057,52.19,76856.99,0.0,-1.0,0.0,1e-05]
[1779076344310,52.19,76856.99,0.0,-1.0,0.0,1e-05]
[1779076344392,52.19,76856.99,0.0,-1.0,0.0,1e-05]
[1779076344474,52.19,76856.92,0.0,-1.0,0.0,1e-05]
[1779076344574,52.19,76856.92,0.0,-1.0,0.0,1e-05]
[1779076345187,52.19,76858.46,0.0,-1.0,0.0,1e-05]
[1779076346195,52.19,76860.7,0.0,-1.0,0.0,1e-05]
[1779076348210,52.19,76865.16,0.0,-1.0,0.0,1e-05]
[1779076348836,52.19,76865.16,0.0,-1.0,0.0,1e-05]
[1779076348909,52.19,76865.16,0.0,-1.0,0.0,1e-05]
[1779076349057,52.19,76865.16,0.0,-1.0,0.0,1e-05]
[1779076349217,52.19,76866.8,0.0,-1.0,0.0,1e-05]
[1779076350375,52.19,76866.8,0.0,-1.0,0.0,1e-05]
[1779076350529,52.19,76866.8,0.0,-1.0,0.0,1e-05]
[1779076350415,52.19,76867.11,0.0,-1.0,0.0,1e-05]
[1779076350572,52.19,76867.11,0.0,-1.0,0.0,1e-05]
[1779076351233,52.19,76867.37,0.0,-1.0,0.0,1e-05]
[1779076352238,52.19,76868.97,0.0,-1.0,0.0,1e-05]
[1779076354252,52.19,76873.31,0.0,-1.0,0.0,1e-05]
[1779076359289,52.19,76875.97,0.0,-1.0,0.0,1e-05]
[1779076360296,52.19,76882.94,0.0,-1.0,0.0,1e-05]
[1779076361303,52.19,76884.16,0.0,-1.0,0.0,1e-05]
[1779076362294,52.19,76884.16,0.0,-1.0,0.0,1e-05]
[1779076362308,52.19,76884.16,0.0,-1.0,0.0,1e-05]
[1779076362365,52.19,76884.16,0.0,-1.0,0.0,1e-05]
[1779076362560,52.19,76884.39,0.0,-1.0,0.0,1e-05]
[1779076362746,52.19,76884.39,0.0,-1.0,0.0,1e-05]
[1779076362807,52.19,76884.39,0.0,-1.0,0.0,1e-05]
[1779076362860,52.19,76884.39,0.0,-1.0,0.0,1e-05]
[1779076363057,52.19,76884.39,0.0,-1.0,0.0,1e-05]
[1779076363319,52.19,76884.34,0.0,-1.0,0.0,1e-05]
[1779076365335,52.19,76881.79,0.0,-1.0,0.0,1e-05]
[1779076366822,52.19,76881.06,0.0,-1.0,0.0,1e-05]
[1779076366973,52.19,76881.06,0.0,-1.0,0.0,1e-05]
[1779076367058,52.19,76881.06,0.0,-1.0,0.0,1e-05]
[1779076367251,52.19,76881.06,0.0,-1.0,0.0,1e-05]
[1779076367308,52.19,76881.06,0.0,-1.0,0.0,1e-05]
[1779076367324,52.19,76881.06,0.0,-1.0,0.0,1e-05]
[1779076367363,52.19,76880.89,0.0,-1.0,0.0,1e-05]
[1779076367560,52.19,76880.89,0.0,-1.0,0.0,1e-05]
[1779076371854,52.19,76881.76,0.0,-1.0,0.0,1e-05]
[1779076371910,52.19,76881.76,0.0,-1.0,0.0,1e-05]
[1779076372058,52.19,76881.76,0.0,-1.0,0.0,1e-05]
[1779076372397,52.19,76883.77,0.0,-1.0,0.0,1e-05]
[1779076372847,52.19,76883.77,0.0,-1.0,0.0,1e-05]
[1779076372859,52.19,76883.77,0.0,-1.0,0.0,1e-05]
[1779076373062,52.19,76883.77,0.0,-1.0,0.0,1e-05]
[1779076373404,52.19,76884.29,0.0,-1.0,0.0,1e-05]
[1779076376875,52.19,76884.55,0.0,-1.0,0.0,1e-05]
[1779076377017,52.19,76884.55,0.0,-1.0,0.0,1e-05]
[1779076377057,52.19,76884.55,0.0,-1.0,0.0,1e-05]
[1779076377313,52.19,76884.55,0.0,-1.0,0.0,1e-05]
[1779076377470,52.19,76884.55,0.0,-1.0,0.0,1e-05]
[1779076377559,52.19,76884.55,0.0,-1.0,0.0,1e-05]
[1779076377432,52.19,76884.13,0.0,-1.0,0.0,1e-05]
[1779076378439,52.19,76884.29,0.0,-1.0,0.0,1e-05]
[1779076382467,52.19,76880.97,0.0,-1.0,0.0,1e-05]
[1779076382686,52.19,76880.97,0.0,-1.0,0.0,1e-05]
[1779076382808,52.19,76880.97,0.0,-1.0,0.0,1e-05]
[1779076382813,52.19,76880.97,0.0,-1.0,0.0,1e-05]
[1779076383243,52.19,76880.97,0.0,-1.0,0.0,1e-05]
[1779076383296,52.19,76880.97,0.0,-1.0,0.0,1e-05]
[1779076383307,52.19,76880.97,0.0,-1.0,0.0,1e-05]
[1779076383474,52.19,76880.0,0.0,-1.0,0.0,1e-05]
[1779076386560,52.19,76880.41,0.0,-1.0,0.0,1e-05]
[1779076386758,52.19,76880.72,0.0,-1.0,0.0,1e-05]
[1779076390561,52.19,76879.64,0.0,-1.0,0.0,1e-05]
[1779076390651,52.19,76880.07,0.0,-1.0,0.0,1e-05]
[1779076391532,52.19,76882.88,0.0,-1.0,0.0,1e-05]
[1779076392561,52.19,76882.88,0.0,-1.0,0.0,1e-05]
[1779076392539,52.19,76885.44,0.0,-1.0,0.0,1e-05]
[1779076392701,52.19,76885.44,0.0,-1.0,0.0,1e-05]
[1779076392915,52.19,76885.44,0.0,-1.0,0.0,1e-05]
[1779076392926,52.19,76885.44,0.0,-1.0,0.0,1e-05]
[1779076393058,52.19,76885.44,0.0,-1.0,0.0,1e-05]
[1779076393546,52.19,76888.09,0.0,-1.0,0.0,1e-05]
[1779076394565,52.19,76888.09,0.0,-1.0,0.0,1e-05]
[1779076394575,52.19,76888.09,0.0,-1.0,0.0,1e-05]
[1779076396569,52.19,76886.57,0.0,-1.0,0.0,1e-05]
[1779076396700,52.19,76886.15,0.0,-1.0,0.0,1e-05]
[1779076400564,52.19,76886.13,0.0,-1.0,0.0,1e-05]
[1779076400769,52.19,76886.01,0.0,-1.0,0.0,1e-05]
[1779076402584,52.19,76885.88,0.0,-1.0,0.0,1e-05]
[1779076402779,52.19,76886.1,0.0,-1.0,0.0,1e-05]
[1779076403616,52.19,76889.01,0.0,-1.0,0.0,1e-05]
[1779076404623,52.19,76890.61,0.0,-1.0,0.0,1e-05]
[1779076405799,52.19,76890.61,0.0,-1.0,0.0,1e-05]
[1779076405809,52.19,76890.61,0.0,-1.0,0.0,1e-05]
[1779076405823,52.19,76890.61,0.0,-1.0,0.0,1e-05]
[1779076406058,52.19,76890.61,0.0,-1.0,0.0,1e-05]
[1779076406240,52.19,76890.61,0.0,-1.0,0.0,1e-05]
[1779076406382,52.19,76890.61,0.0,-1.0,0.0,1e-05]
[1779076406497,52.19,76890.61,0.0,-1.0,0.0,1e-05]
[1779076406560,52.19,76890.61,0.0,-1.0,0.0,1e-05]
[1779076406577,52.19,76890.55,0.0,-1.0,0.0,1e-05]
[1779076406696,52.19,76890.55,0.0,-1.0,0.0,1e-05]
[1779076408560,52.19,76890.12,0.0,-1.0,0.0,1e-05]
[1779076408695,52.19,76890.07,0.0,-1.0,0.0,1e-05]
[1779076408787,52.19,76890.07,0.0,-1.0,0.0,1e-05]
[1779076410564,52.19,76890.07,0.0,-1.0,0.0,1e-05]
[1779076410629,52.19,76890.04,0.0,-1.0,0.0,1e-05]
[1779076410665,52.19,76890.55,0.0,-1.0,0.0,1e-05]
[1779076414560,52.19,76890.34,0.0,-1.0,0.0,1e-05]
[1779076414752,52.19,76890.34,0.0,-1.0,0.0,1e-05]
[1779076414847,52.19,76890.14,0.0,-1.0,0.0,1e-05]
[1779076416571,52.19,76890.14,0.0,-1.0,0.0,1e-05]
[1779076416574,52.19,76891.12,0.0,-1.0,0.0,1e-05]
[1779076416626,52.19,76891.12,0.0,-1.0,0.0,1e-05]
[1779076420559,52.19,76890.7,0.0,-1.0,0.0,1e-05]
[1779076420783,52.19,76890.73,0.0,-1.0,0.0,1e-05]
[1779076420880,52.19,76891.75,0.0,-1.0,0.0,1e-05]
[1779076422570,52.19,76891.75,0.0,-1.0,0.0,1e-05]
[1779076422610,52.19,76891.75,0.0,-1.0,0.0,1e-05]
[1779076421742,52.19,76895.4,0.0,-1.0,0.0,1e-05]
[1779076422749,52.19,76898.31,0.0,-1.0,0.0,1e-05]
[1779076423756,52.19,76901.67,0.0,-1.0,0.0,1e-05]
[1779076426560,52.19,76901.87,0.0,-1.0,0.0,1e-05]
[1779076426595,52.19,76901.01,0.0,-1.0,0.0,1e-05]
[1779076426624,52.19,76901.01,0.0,-1.0,0.0,1e-05]
[1779076428564,52.19,76901.35,0.0,-1.0,0.0,1e-05]
[1779076428761,52.19,76901.09,0.0,-1.0,0.0,1e-05]
[1779076428793,52.19,76900.96,0.0,-1.0,0.0,1e-05]
[1779076432561,52.19,76901.19,0.0,-1.0,0.0,1e-05]
[1779076432654,52.19,76900.91,0.0,-1.0,0.0,1e-05]
[1779076432663,52.19,76900.91,0.0,-1.0,0.0,1e-05]
[1779076434562,52.19,76900.91,0.0,-1.0,0.0,1e-05]
[1779076434704,52.19,76901.9,0.0,-1.0,0.0,1e-05]
[1779076434836,52.19,76901.29,0.0,-1.0,0.0,1e-05]
[1779076436563,52.19,76901.29,0.0,-1.0,0.0,1e-05]
[1779076436833,52.19,76901.22,0.0,-1.0,0.0,1e-05]
[1779076436850,52.19,76900.89,0.0,-1.0,0.0,1e-05]
[1779076440562,52.19,76901.98,0.0,-1.0,0.0,1e-05]
[1779076440614,52.19,76901.18,0.0,-1.0,0.0,1e-05]
[1779076440657,52.19,76901.18,0.0,-1.0,0.0,1e-05]
[1779076440878,52.19,76896.17,0.0,-1.0,0.0,1e-05]
[1779076442564,52.19,76896.17,0.0,-1.0,0.0,1e-05]
[1779076441885,52.19,76893.18,0.0,-1.0,0.0,1e-05]
[1779076442664,52.19,76893.18,0.0,-1.0,0.0,1e-05]
[1779076442892,52.19,76891.69,0.0,-1.0,0.0,1e-05]
[1779076445378,52.19,76891.42,0.0,-1.0,0.0,1e-05]
[1779076445462,52.19,76891.42,0.0,-1.0,0.0,1e-05]
[1779076445574,52.19,76891.42,0.0,-1.0,0.0,1e-05]
[1779076445549,52.19,76888.16,0.0,-1.0,0.0,1e-05]
[1779076445691,52.19,76888.16,0.0,-1.0,0.0,1e-05]
[1779076445808,52.19,76888.16,0.0,-1.0,0.0,1e-05]
[1779076445872,52.19,76888.16,0.0,-1.0,0.0,1e-05]
[1779076445914,52.19,76888.16,0.0,-1.0,0.0,1e-05]
[1779076446057,52.19,76888.16,0.0,-1.0,0.0,1e-05]
[1779076446139,52.19,76888.16,0.0,-1.0,0.0,1e-05]
[1779076446147,52.19,76886.23,0.0,-1.0,0.0,1e-05]
[1779076448567,52.19,76885.94,0.0,-1.0,0.0,1e-05]
[1779076448741,52.19,76885.93,0.0,-1.0,0.0,1e-05]
[1779076448934,52.19,76886.41,0.0,-1.0,0.0,1e-05]
[1779076452560,52.19,76886.51,0.0,-1.0,0.0,1e-05]
[1779076452737,52.19,76886.59,0.0,-1.0,0.0,1e-05]
[1779076452962,52.19,76886.3,0.0,-1.0,0.0,1e-05]
[1779076454565,52.19,76886.3,0.0,-1.0,0.0,1e-05]
[1779076454762,52.19,76886.05,0.0,-1.0,0.0,1e-05]
[1779076454976,52.19,76886.21,0.0,-1.0,0.0,1e-05]
[1779076456990,52.19,76888.72,0.0,-1.0,0.0,1e-05]
[1779076458559,52.19,76888.72,0.0,-1.0,0.0,1e-05]
[1779076458562,52.19,76888.25,0.0,-1.0,0.0,1e-05]
[1779076458845,52.19,76888.25,0.0,-1.0,0.0,1e-05]
[1779076459004,52.19,76883.73,0.0,-1.0,0.0,1e-05]
[1779076460562,52.19,76883.73,0.0,-1.0,0.0,1e-05]
[1779076460678,52.19,76883.1,0.0,-1.0,0.0,1e-05]
[1779076461018,52.19,76882.94,0.0,-1.0,0.0,1e-05]
[1779076464560,52.19,76883.52,0.0,-1.0,0.0,1e-05]
[1779076464650,52.19,76883.52,0.0,-1.0,0.0,1e-05]
[1779076464042,52.19,76881.74,0.0,-1.0,0.0,1e-05]
[1779076465049,52.19,76881.8,0.0,-1.0,0.0,1e-05]
[1779076466564,52.19,76881.8,0.0,-1.0,0.0,1e-05]
[1779076466056,52.19,76879.93,0.0,-1.0,0.0,1e-05]
[1779076466804,52.19,76879.93,0.0,-1.0,0.0,1e-05]
[1779076467063,52.19,76879.07,0.0,-1.0,0.0,1e-05]
[1779076468567,52.19,76879.07,0.0,-1.0,0.0,1e-05]
[1779076468783,52.19,76878.38,0.0,-1.0,0.0,1e-05]
[1779076469077,52.19,76878.09,0.0,-1.0,0.0,1e-05]
[1779076472565,52.19,76878.24,0.0,-1.0,0.0,1e-05]
[1779076472575,52.19,76876.93,0.0,-1.0,0.0,1e-05]
[1779076472736,52.19,76876.93,0.0,-1.0,0.0,1e-05]
[1779076476561,52.19,76876.58,0.0,-1.0,0.0,1e-05]
[1779076476624,52.19,76872.61,0.0,-1.0,0.0,1e-05]
[1779076476778,52.19,76872.61,0.0,-1.0,0.0,1e-05]
[1779076477595,52.19,76867.97,0.0,-1.0,0.0,1e-05]
[1779076478569,52.19,76867.97,0.0,-1.0,0.0,1e-05]
[1779076478622,52.19,76867.79,0.0,-1.0,0.0,1e-05]
[1779076478795,52.19,76867.79,0.0,-1.0,0.0,1e-05]
[1779076479147,52.19,76869.48,0.0,-1.0,0.0,1e-05]
[1779076480563,52.19,76869.48,0.0,-1.0,0.0,1e-05]
[1779076480604,52.19,76869.48,0.0,-1.0,0.0,1e-05]
[1779076480616,52.19,76872.66,0.0,-1.0,0.0,1e-05]
[1779076482561,52.19,76873.07,0.0,-1.0,0.0,1e-05]
[1779076482679,52.19,76872.79,0.0,-1.0,0.0,1e-05]
[1779076484182,52.19,76875.21,0.0,-1.0,0.0,1e-05]
[1779076485189,52.19,76876.44,0.0,-1.0,0.0,1e-05]
[1779076486561,52.19,76876.44,0.0,-1.0,0.0,1e-05]
[1779076486615,52.19,76876.44,0.0,-1.0,0.0,1e-05]
[1779076486662,52.19,76876.47,0.0,-1.0,0.0,1e-05]
[1779076488562,52.19,76877.09,0.0,-1.0,0.0,1e-05]
[1779076488664,52.19,76876.9,0.0,-1.0,0.0,1e-05]
[1779076488703,52.19,76876.9,0.0,-1.0,0.0,1e-05]
[1779076491231,52.19,76878.56,0.0,-1.0,0.0,1e-05]
[1779076491962,52.19,76878.56,0.0,-1.0,0.0,1e-05]
[1779076492020,52.19,76878.56,0.0,-1.0,0.0,1e-05]
[1779076492057,52.19,76878.56,0.0,-1.0,0.0,1e-05]
[1779076492268,52.19,76878.56,0.0,-1.0,0.0,1e-05]
[1779076492352,52.19,76877.65,0.0,-1.0,0.0,1e-05]
[1779076493245,52.19,76879.96,0.0,-1.0,0.0,1e-05]
[1779076494560,52.19,76879.96,0.0,-1.0,0.0,1e-05]
[1779076494663,52.19,76879.96,0.0,-1.0,0.0,1e-05]
[1779076494661,52.19,76880.03,0.0,-1.0,0.0,1e-05]
[1779076495259,52.19,76878.82,0.0,-1.0,0.0,1e-05]
[1779076497273,52.19,76875.34,0.0,-1.0,0.0,1e-05]
[1779076499287,52.19,76876.42,0.0,-1.0,0.0,1e-05]
[1779076501667,52.19,76878.97,0.0,-1.0,0.0,1e-05]
[1779076502308,52.19,76881.93,0.0,-1.0,0.0,1e-05]
[1779076503315,52.19,76882.66,0.0,-1.0,0.0,1e-05]
[1779076510364,52.19,76876.92,0.0,-1.0,0.0,1e-05]
[1779076511371,52.19,76871.89,0.0,-1.0,0.0,1e-05]
[1779076512378,52.19,76869.77,0.0,-1.0,0.0,1e-05]
[1779076513385,52.19,76866.75,0.0,-1.0,0.0,1e-05]
[1779076517414,52.19,76868.83,0.0,-1.0,0.0,1e-05]
[1779076518421,52.19,76870.35,0.0,-1.0,0.0,1e-05]
[1779076519428,52.19,76871.62,0.0,-1.0,0.0,1e-05]
[1779076520435,52.19,76873.23,0.0,-1.0,0.0,1e-05]
[1779076523456,52.19,76870.83,0.0,-1.0,0.0,1e-05]
[1779076526477,52.19,76871.96,0.0,-1.0,0.0,1e-05]
[1779076528491,52.19,76870.87,0.0,-1.0,0.0,1e-05]
[1779076531512,52.19,76871.36,0.0,-1.0,0.0,1e-05]
[1779076532519,52.19,76872.13,0.0,-1.0,0.0,1e-05]
[1779076533527,52.19,76874.87,0.0,-1.0,0.0,1e-05]
[1779076534534,52.19,76875.79,0.0,-1.0,0.0,1e-05]
[1779076535541,52.19,76874.92,0.0,-1.0,0.0,1e-05]
[1779076538562,52.19,76874.12,0.0,-1.0,0.0,1e-05]
[1779076539569,52.19,76873.22,0.0,-1.0,0.0,1e-05]
[1779076544604,52.19,76874.27,0.0,-1.0,0.0,1e-05]
[1779076548632,52.19,76873.41,0.0,-1.0,0.0,1e-05]
[1779076550646,52.19,76871.69,0.0,-1.0,0.0,1e-05]
[1779076551653,52.19,76874.0,0.0,-1.0,0.0,1e-05]
[1779076554674,52.19,76872.4,0.0,-1.0,0.0,1e-05]
[1779076559713,52.19,76872.81,0.0,-1.0,0.0,1e-05]
[1779076562733,52.19,76874.05,0.0,-1.0,0.0,1e-05]
[1779076563740,52.19,76873.29,0.0,-1.0,0.0,1e-05]
[1779076568775,52.19,76873.12,0.0,-1.0,0.0,1e-05]
[1779076570789,52.19,76868.69,0.0,-1.0,0.0,1e-05]
[1779076572563,52.19,76868.69,0.0,-1.0,0.0,1e-05]
[1779076572723,52.19,76868.69,0.0,-1.0,0.0,1e-05]
[1779076572724,52.19,76860.61,0.0,-1.0,0.0,1e-05]
[1779076572803,52.19,76856.33,0.0,-1.0,0.0,1e-05]
[1779076573810,52.19,76855.93,0.0,-1.0,0.0,1e-05]
[1779076574817,52.19,76857.13,0.0,-1.0,0.0,1e-05]
[1779076575824,52.19,76858.13,0.0,-1.0,0.0,1e-05]
[1779076580859,52.19,76857.63,0.0,-1.0,0.0,1e-05]
[1779076582873,52.19,76860.26,0.0,-1.0,0.0,1e-05]
[1779076586561,52.19,76860.67,0.0,-1.0,0.0,1e-05]
[1779076586662,52.19,76862.08,0.0,-1.0,0.0,1e-05]
[1779076586808,52.19,76862.08,0.0,-1.0,0.0,1e-05]
[1779076586910,52.19,76862.08,0.0,-1.0,0.0,1e-05]
[1779076590929,52.19,76863.32,0.0,-1.0,0.0,1e-05]
[1779076592943,52.19,76868.27,0.0,-1.0,0.0,1e-05]
[1779076593951,52.19,76873.08,0.0,-1.0,0.0,1e-05]
[1779076597978,52.19,76872.29,0.0,-1.0,0.0,1e-05]
[1779076603013,52.19,76872.81,0.0,-1.0,0.0,1e-05]
[1779076606034,52.19,76871.13,0.0,-1.0,0.0,1e-05]
[1779076610062,52.19,76873.84,0.0,-1.0,0.0,1e-05]
[1779076611069,52.19,76871.52,0.0,-1.0,0.0,1e-05]
[1779076612076,52.19,76869.17,0.0,-1.0,0.0,1e-05]
[1779076613083,52.19,76867.3,0.0,-1.0,0.0,1e-05]
[1779076614090,52.19,76865.57,0.0,-1.0,0.0,1e-05]
[1779076615097,52.19,76864.83,0.0,-1.0,0.0,1e-05]
[1779076616104,52.19,76868.4,0.0,-1.0,0.0,1e-05]
[1779076617112,52.19,76875.97,0.0,-1.0,0.0,1e-05]
[1779076618118,52.19,76877.09,0.0,-1.0,0.0,1e-05]
[1779076623153,52.19,76877.37,0.0,-1.0,0.0,1e-05]
[1779076629195,52.19,76877.32,0.0,-1.0,0.0,1e-05]
[1779076634230,52.19,76876.97,0.0,-1.0,0.0,1e-05]
[1779076637251,52.19,76875.17,0.0,-1.0,0.0,1e-05]
[1779076639265,52.19,76876.09,0.0,-1.0,0.0,1e-05]
[1779076644300,52.19,76876.06,0.0,-1.0,0.0,1e-05]
[1779076649335,52.19,76875.59,0.0,-1.0,0.0,1e-05]
[1779076651349,52.19,76876.19,0.0,-1.0,0.0,1e-05]
[1779076652356,52.19,76878.93,0.0,-1.0,0.0,1e-05]
[1779076657392,52.19,76878.81,0.0,-1.0,0.0,1e-05]
[1779076659406,52.19,76880.4,0.0,-1.0,0.0,1e-05]
[1779076660560,52.19,76880.4,0.0,-1.0,0.0,1e-05]
[1779076660655,52.19,76880.4,0.0,-1.0,0.0,1e-05]
[1779076660746,52.19,76882.3,0.0,-1.0,0.0,1e-05]
[1779076661420,52.19,76884.78,0.0,-1.0,0.0,1e-05]
[1779076664441,52.19,76884.0,0.0,-1.0,0.0,1e-05]
[1779076669476,52.19,76884.33,0.0,-1.0,0.0,1e-05]
[1779076674508,52.19,76884.94,0.0,-1.0,0.0,1e-05]
[1779076677532,52.19,76885.88,0.0,-1.0,0.0,1e-05]
[1779076681560,52.19,76884.16,0.0,-1.0,0.0,1e-05]
[1779076682567,52.19,76882.76,0.0,-1.0,0.0,1e-05]
[1779076687602,52.19,76881.99,0.0,-1.0,0.0,1e-05]
[1779076690623,52.19,76882.72,0.0,-1.0,0.0,1e-05]
[1779076691630,52.19,76883.47,0.0,-1.0,0.0,1e-05]
[1779076701703,52.19,76883.37,0.0,-1.0,0.0,1e-05]
[1779076704724,52.19,76885.43,0.0,-1.0,0.0,1e-05]
[1779076707745,52.19,76894.84,0.0,-1.0,0.0,1e-05]
[1779076708752,52.19,76898.88,0.0,-1.0,0.0,1e-05]
[1779076710766,52.19,76900.17,0.0,-1.0,0.0,1e-05]
[1779076711773,52.19,76902.6,0.0,-1.0,0.0,1e-05]
[1779076712780,52.19,76910.11,0.0,-1.0,0.0,1e-05]
[1779076713787,52.19,76912.01,0.0,-1.0,0.0,1e-05]
[1779076714794,52.19,76914.29,0.0,-1.0,0.0,1e-05]
[1779076715807,52.19,76914.29,0.0,-1.0,0.0,1e-05]
[1779076715933,52.19,76914.29,0.0,-1.0,0.0,1e-05]
[1779076715945,52.19,76915.54,0.0,-1.0,0.0,1e-05]
[1779076717815,52.19,76917.06,0.0,-1.0,0.0,1e-05]
[1779076720836,52.19,76916.07,0.0,-1.0,0.0,1e-05]
[1779076725871,52.19,76916.49,0.0,-1.0,0.0,1e-05]
[1779076730906,52.19,76916.66,0.0,-1.0,0.0,1e-05]
[1779076734934,52.19,76919.34,0.0,-1.0,0.0,1e-05]
[1779076736948,52.19,76920.03,0.0,-1.0,0.0,1e-05]
[1779076739969,52.19,76919.26,0.0,-1.0,0.0,1e-05]
[1779076743997,52.19,76918.23,0.0,-1.0,0.0,1e-05]
[1779076749032,52.19,76917.62,0.0,-1.0,0.0,1e-05]
[1779076751046,52.19,76918.39,0.0,-1.0,0.0,1e-05]
[1779076755074,52.19,76917.22,0.0,-1.0,0.0,1e-05]
[1779076756081,52.19,76918.36,0.0,-1.0,0.0,1e-05]
[1779076758105,52.19,76914.17,0.0,-1.0,0.0,1e-05]
[1779076759112,52.19,76901.37,0.0,-1.0,0.0,1e-05]
[1779076760121,52.19,76898.82,0.0,-1.0,0.0,1e-05]
[1779076761128,52.19,76894.52,0.0,-1.0,0.0,1e-05]
[1779076762135,52.19,76888.73,0.0,-1.0,0.0,1e-05]
[1779076764796,52.19,76887.88,0.0,-1.0,0.0,1e-05]
[1779076768177,52.19,76886.71,0.0,-1.0,0.0,1e-05]
[1779076773212,52.19,76886.89,0.0,-1.0,0.0,1e-05]
[1779076775226,52.19,76887.99,0.0,-1.0,0.0,1e-05]
[1779076777240,52.19,76888.69,0.0,-1.0,0.0,1e-05]
[1779076782275,52.19,76888.43,0.0,-1.0,0.0,1e-05]
[1779076783282,52.19,76887.33,0.0,-1.0,0.0,1e-05]
[1779076785296,52.19,76888.57,0.0,-1.0,0.0,1e-05]
[1779076790331,52.19,76888.71,0.0,-1.0,0.0,1e-05]
[1779076792345,52.19,76887.97,0.0,-1.0,0.0,1e-05]
[1779076793352,52.19,76887.13,0.0,-1.0,0.0,1e-05]
[1779076794359,52.19,76887.78,0.0,-1.0,0.0,1e-05]
[1779076799396,52.19,76887.65,0.0,-1.0,0.0,1e-05]
[1779076800402,52.19,76885.77,0.0,-1.0,0.0,1e-05]
[1779076802416,52.19,76884.49,0.0,-1.0,0.0,1e-05]
[1779076803423,52.19,76882.71,0.0,-1.0,0.0,1e-05]
[1779076804430,52.19,76885.25,0.0,-1.0,0.0,1e-05]
[1779076805437,52.19,76890.99,0.0,-1.0,0.0,1e-05]
[1779076806444,52.19,76893.76,0.0,-1.0,0.0,1e-05]
[1779076807451,52.19,76894.56,0.0,-1.0,0.0,1e-05]
[1779076809465,52.19,76893.9,0.0,-1.0,0.0,1e-05]
[1779076810472,52.19,76897.45,0.0,-1.0,0.0,1e-05]
[1779076811479,52.19,76899.83,0.0,-1.0,0.0,1e-05]
[1779076812486,52.19,76904.71,0.0,-1.0,0.0,1e-05]
[1779076813493,52.19,76903.99,0.0,-1.0,0.0,1e-05]
[1779076815507,52.19,76904.99,0.0,-1.0,0.0,1e-05]
[1779076818528,52.19,76906.02,0.0,-1.0,0.0,1e-05]
[1779076820542,52.19,76908.41,0.0,-1.0,0.0,1e-05]
[1779076821549,52.19,76911.87,0.0,-1.0,0.0,1e-05]
[1779076822556,52.19,76912.85,0.0,-1.0,0.0,1e-05]
[1779076824570,52.19,76910.29,0.0,-1.0,0.0,1e-05]
[1779076825577,52.19,76909.43,0.0,-1.0,0.0,1e-05]
[1779076826584,52.19,76908.46,0.0,-1.0,0.0,1e-05]
[1779076827591,52.19,76909.83,0.0,-1.0,0.0,1e-05]
[1779076831619,52.19,76914.43,0.0,-1.0,0.0,1e-05]
[1779076832626,52.19,76915.3,0.0,-1.0,0.0,1e-05]
[1779076834870,52.19,76914.41,0.0,-1.0,0.0,1e-05]
[1779076837661,52.19,76915.2,0.0,-1.0,0.0,1e-05]
[1779076840682,52.19,76916.33,0.0,-1.0,0.0,1e-05]
[1779076844710,52.19,76915.49,0.0,-1.0,0.0,1e-05]
[1779076845717,52.19,76914.2,0.0,-1.0,0.0,1e-05]
[1779076847731,52.19,76913.35,0.0,-1.0,0.0,1e-05]
[1779076848738,52.19,76910.39,0.0,-1.0,0.0,1e-05]
[1779076849745,52.19,76906.78,0.0,-1.0,0.0,1e-05]
[1779076850752,52.19,76905.39,0.0,-1.0,0.0,1e-05]
[1779076854780,52.19,76907.68,0.0,-1.0,0.0,1e-05]
[1779076855787,52.19,76914.38,0.0,-1.0,0.0,1e-05]
[1779076856794,52.19,76915.03,0.0,-1.0,0.0,1e-05]
[1779076857801,52.19,76913.01,0.0,-1.0,0.0,1e-05]
[1779076858808,52.19,76913.79,0.0,-1.0,0.0,1e-05]
[1779076859815,52.19,76914.5,0.0,-1.0,0.0,1e-05]
[1779076861829,52.19,76916.15,0.0,-1.0,0.0,1e-05]
[1779076864850,52.19,76910.78,0.0,-1.0,0.0,1e-05]
[1779076869885,52.19,76910.61,0.0,-1.0,0.0,1e-05]
[1779076873913,52.19,76914.09,0.0,-1.0,0.0,1e-05]
[1779076874920,52.19,76916.39,0.0,-1.0,0.0,1e-05]
[1779076875927,52.19,76917.63,0.0,-1.0,0.0,1e-05]
[1779076876934,52.19,76920.34,0.0,-1.0,0.0,1e-05]
[1779076879955,52.19,76921.97,0.0,-1.0,0.0,1e-05]
[1779076880962,52.19,76919.58,0.0,-1.0,0.0,1e-05]
[1779076882976,52.19,76918.69,0.0,-1.0,0.0,1e-05]
[1779076885997,52.19,76920.61,0.0,-1.0,0.0,1e-05]
[1779076887004,52.19,76921.35,0.0,-1.0,0.0,1e-05]
[1779076889020,52.19,76923.3,0.0,-1.0,0.0,1e-05]
[1779076892041,52.19,76923.71,0.0,-1.0,0.0,1e-05]
[1779076895062,52.19,76926.7,0.0,-1.0,0.0,1e-05]
[1779076896069,52.19,76928.57,0.0,-1.0,0.0,1e-05]
[1779076897076,52.19,76927.48,0.0,-1.0,0.0,1e-05]
[1779076898083,52.19,76929.0,0.0,-1.0,0.0,1e-05]
[1779076899090,52.19,76931.66,0.0,-1.0,0.0,1e-05]
[1779076900097,52.19,76933.35,0.0,-1.0,0.0,1e-05]
[1779076905132,52.19,76938.97,0.0,-1.0,0.0,1e-05]
[1779076906139,52.19,76941.34,0.0,-1.0,0.0,1e-05]
[1779076908153,52.19,76941.83,0.0,-1.0,0.0,1e-05]
[1779076909160,52.19,76937.64,0.0,-1.0,0.0,1e-05]
[1779076910167,52.19,76930.35,0.0,-1.0,0.0,1e-05]
[1779076911174,52.19,76927.85,0.0,-1.0,0.0,1e-05]
[1779076912181,52.19,76923.77,0.0,-1.0,0.0,1e-05]
[1779076913188,52.19,76920.64,0.0,-1.0,0.0,1e-05]
[1779076914195,52.19,76916.97,0.0,-1.0,0.0,1e-05]
[1779076915202,52.19,76916.27,0.0,-1.0,0.0,1e-05]
[1779076916209,52.19,76904.54,0.0,-1.0,0.0,1e-05]
[1779076917216,52.19,76895.05,0.0,-1.0,0.0,1e-05]
[1779076918223,52.19,76896.39,0.0,-1.0,0.0,1e-05]
[1779076919839,52.19,76896.39,0.0,-1.0,0.0,1e-05]
[1779076920237,52.19,76894.81,0.0,-1.0,0.0,1e-05]
[1779076925272,52.19,76896.65,0.0,-1.0,0.0,1e-05]
[1779076928293,52.19,76894.66,0.0,-1.0,0.0,1e-05]
[1779076929300,52.19,76892.34,0.0,-1.0,0.0,1e-05]
[1779076932321,52.19,76895.01,0.0,-1.0,0.0,1e-05]
[1779076933574,52.19,76898.99,0.0,-1.0,0.0,1e-05]
[1779076936349,52.19,76897.49,0.0,-1.0,0.0,1e-05]
[1779076938363,52.19,76900.2,0.0,-1.0,0.0,1e-05]
[1779076939370,52.19,76901.79,0.0,-1.0,0.0,1e-05]
[1779076941543,52.19,76902.48,0.0,-1.0,0.0,1e-05]
[1779076945412,52.19,76901.67,0.0,-1.0,0.0,1e-05]
[1779076947426,52.19,76900.99,0.0,-1.0,0.0,1e-05]
[1779076952461,52.19,76900.94,0.0,-1.0,0.0,1e-05]
[1779076955482,52.19,76902.66,0.0,-1.0,0.0,1e-05]
[1779076958503,52.19,76908.22,0.0,-1.0,0.0,1e-05]
[1779076959510,52.19,76913.17,0.0,-1.0,0.0,1e-05]
[1779076960517,52.19,76914.5,0.0,-1.0,0.0,1e-05]
[1779076965553,52.19,76914.04,0.0,-1.0,0.0,1e-05]
[1779076970595,52.19,76915.3,0.0,-1.0,0.0,1e-05]
[1779076974623,52.19,76911.07,0.0,-1.0,0.0,1e-05]
[1779076975630,52.19,76907.51,0.0,-1.0,0.0,1e-05]
[1779076976637,52.19,76910.39,0.0,-1.0,0.0,1e-05]
[1779076977644,52.19,76909.54,0.0,-1.0,0.0,1e-05]
[1779076980665,52.19,76910.91,0.0,-1.0,0.0,1e-05]
[1779076982679,52.19,76910.16,0.0,-1.0,0.0,1e-05]
[1779076983686,52.19,76911.24,0.0,-1.0,0.0,1e-05]
[1779076988721,52.19,76911.89,0.0,-1.0,0.0,1e-05]
[1779076989728,52.19,76914.68,0.0,-1.0,0.0,1e-05]
[1779076990735,52.19,76916.68,0.0,-1.0,0.0,1e-05]
[1779076991742,52.19,76918.94,0.0,-1.0,0.0,1e-05]
[1779076995770,52.19,76917.13,0.0,-1.0,0.0,1e-05]
[1779076996777,52.19,76915.6,0.0,-1.0,0.0,1e-05]
[1779077000805,52.19,76914.68,0.0,-1.0,0.0,1e-05]
[1779077001812,52.19,76912.77,0.0,-1.0,0.0,1e-05]
[1779077002819,52.19,76910.07,0.0,-1.0,0.0,1e-05]
[1779077003826,52.19,76908.36,0.0,-1.0,0.0,1e-05]
[1779077005840,52.19,76907.66,0.0,-1.0,0.0,1e-05]
[1779077007854,52.19,76906.59,0.0,-1.0,0.0,1e-05]
[1779077012889,52.19,76906.89,0.0,-1.0,0.0,1e-05]
[1779077016917,52.19,76903.6,0.0,-1.0,0.0,1e-05]
[1779077017924,52.19,76898.24,0.0,-1.0,0.0,1e-05]
[1779077020945,52.19,76898.98,0.0,-1.0,0.0,1e-05]
[1779077025981,52.19,76898.0,0.0,-1.0,0.0,1e-05]
[1779077026987,52.19,76897.21,0.0,-1.0,0.0,1e-05]
[1779077027994,52.19,76891.46,0.0,-1.0,0.0,1e-05]
[1779077034036,52.19,76891.43,0.0,-1.0,0.0,1e-05]
[1779077036050,52.19,76890.75,0.0,-1.0,0.0,1e-05]
[1779077040078,52.19,76891.46,0.0,-1.0,0.0,1e-05]
[1779077041085,52.19,76890.27,0.0,-1.0,0.0,1e-05]
[1779077043099,52.19,76889.43,0.0,-1.0,0.0,1e-05]
[1779077048135,52.19,76890.12,0.0,-1.0,0.0,1e-05]
[1779077049142,52.19,76891.12,0.0,-1.0,0.0,1e-05]
[1779077050149,52.19,76890.21,0.0,-1.0,0.0,1e-05]
[1779077055184,52.19,76890.63,0.0,-1.0,0.0,1e-05]
[1779077060221,52.19,76889.63,0.0,-1.0,0.0,1e-05]
[1779077065254,52.19,76890.0,0.0,-1.0,0.0,1e-05]
[1779077067268,52.19,76888.89,0.0,-1.0,0.0,1e-05]
[1779077071296,52.19,76889.32,0.0,-1.0,0.0,1e-05]
[1779077076331,52.19,76889.55,0.0,-1.0,0.0,1e-05]
[1779077081366,52.19,76889.54,0.0,-1.0,0.0,1e-05]
[1779077086401,52.19,76889.33,0.0,-1.0,0.0,1e-05]
[1779077091436,52.19,76889.1,0.0,-1.0,0.0,1e-05]
[1779077096471,52.19,76889.96,0.0,-1.0,0.0,1e-05]
[1779077099492,52.19,76889.2,0.0,-1.0,0.0,1e-05]
[1779077101506,52.19,76888.55,0.0,-1.0,0.0,1e-05]
[1779077103522,52.19,76889.2,0.0,-1.0,0.0,1e-05]
[1779077104529,52.19,76890.82,0.0,-1.0,0.0,1e-05]
[1779077106543,52.19,76890.05,0.0,-1.0,0.0,1e-05]
[1779077107550,52.19,76888.78,0.0,-1.0,0.0,1e-05]
[1779077108557,52.19,76888.01,0.0,-1.0,0.0,1e-05]
[1779077109564,52.19,76889.7,0.0,-1.0,0.0,1e-05]
[1779077110571,52.19,76899.74,0.0,-1.0,0.0,1e-05]
[1779077111578,52.19,76904.32,0.0,-1.0,0.0,1e-05]
[1779077112587,52.19,76903.17,0.0,-1.0,0.0,1e-05]
[1779077114601,52.19,76903.85,0.0,-1.0,0.0,1e-05]
[1779077115608,52.19,76905.87,0.0,-1.0,0.0,1e-05]
[1779077116615,52.19,76905.11,0.0,-1.0,0.0,1e-05]
[1779077117622,52.19,76903.13,0.0,-1.0,0.0,1e-05]
[1779077118629,52.19,76902.35,0.0,-1.0,0.0,1e-05]
[1779077119636,52.19,76903.89,0.0,-1.0,0.0,1e-05]
[1779077120645,52.19,76904.62,0.0,-1.0,0.0,1e-05]
[1779077121652,52.19,76905.59,0.0,-1.0,0.0,1e-05]
[1779077123666,52.19,76907.2,0.0,-1.0,0.0,1e-05]
[1779077126689,52.19,76908.6,0.0,-1.0,0.0,1e-05]
[1779077127694,52.19,76907.7,0.0,-1.0,0.0,1e-05]
[1779077129708,52.19,76908.95,0.0,-1.0,0.0,1e-05]
[1779077132732,52.19,76907.57,0.0,-1.0,0.0,1e-05]
[1779077133739,52.19,76903.91,0.0,-1.0,0.0,1e-05]
[1779077135753,52.19,76903.23,0.0,-1.0,0.0,1e-05]
[1779077136760,52.19,76900.96,0.0,-1.0,0.0,1e-05]
[1779077137767,52.19,76898.54,0.0,-1.0,0.0,1e-05]
[1779077140788,52.19,76902.19,0.0,-1.0,0.0,1e-05]
[1779077141795,52.19,76903.43,0.0,-1.0,0.0,1e-05]
[1779077144816,52.19,76904.41,0.0,-1.0,0.0,1e-05]
[1779077146830,52.19,76905.34,0.0,-1.0,0.0,1e-05]
[1779077149851,52.19,76907.83,0.0,-1.0,0.0,1e-05]
[1779077151865,52.19,76908.61,0.0,-1.0,0.0,1e-05]
[1779077156901,52.19,76908.22,0.0,-1.0,0.0,1e-05]
[1779077161937,52.19,76910.47,0.0,-1.0,0.0,1e-05]
[1779077162944,52.19,76912.12,0.0,-1.0,0.0,1e-05]
[1779077164958,52.19,76916.93,0.0,-1.0,0.0,1e-05]
[1779077165965,52.19,76924.57,0.0,-1.0,0.0,1e-05]
[1779077166972,52.19,76931.95,0.0,-1.0,0.0,1e-05]
[1779077167979,52.19,76931.75,0.0,-1.0,0.0,1e-05]
[1779077168986,52.19,76930.04,0.0,-1.0,0.0,1e-05]
[1779077171000,52.19,76930.92,0.0,-1.0,0.0,1e-05]
[1779077173015,52.19,76932.01,0.0,-1.0,0.0,1e-05]
[1779077176035,52.19,76935.93,0.0,-1.0,0.0,1e-05]
[1779077177042,52.19,76937.9,0.0,-1.0,0.0,1e-05]
[1779077178049,52.19,76934.04,0.0,-1.0,0.0,1e-05]
[1779077181070,52.19,76931.66,0.0,-1.0,0.0,1e-05]
[1779077185098,52.19,76925.84,0.0,-1.0,0.0,1e-05]
[1779077186106,52.19,76921.09,0.0,-1.0,0.0,1e-05]
[1779077189126,52.19,76920.13,0.0,-1.0,0.0,1e-05]
[1779077190133,52.19,76921.18,0.0,-1.0,0.0,1e-05]
[1779077191140,52.19,76923.78,0.0,-1.0,0.0,1e-05]
[1779077192147,52.19,76925.19,0.0,-1.0,0.0,1e-05]
[1779077196175,52.19,76924.11,0.0,-1.0,0.0,1e-05]
[1779077197182,52.19,76923.2,0.0,-1.0,0.0,1e-05]
[1779077198190,52.19,76919.97,0.0,-1.0,0.0,1e-05]
[1779077199196,52.19,76916.65,0.0,-1.0,0.0,1e-05]
[1779077200204,52.19,76911.68,0.0,-1.0,0.0,1e-05]
[1779077201210,52.19,76909.84,0.0,-1.0,0.0,1e-05]
[1779077202217,52.19,76908.16,0.0,-1.0,0.0,1e-05]
[1779077203224,52.19,76906.96,0.0,-1.0,0.0,1e-05]
[1779077204231,52.19,76906.09,0.0,-1.0,0.0,1e-05]
[1779077207252,52.19,76907.99,0.0,-1.0,0.0,1e-05]
[1779077212287,52.19,76907.78,0.0,-1.0,0.0,1e-05]
[1779077215308,52.19,76907.09,0.0,-1.0,0.0,1e-05]
[1779077216315,52.19,76906.07,0.0,-1.0,0.0,1e-05]
[1779077217322,52.19,76902.71,0.0,-1.0,0.0,1e-05]
[1779077218329,52.19,76899.5,0.0,-1.0,0.0,1e-05]
[1779077219336,52.19,76897.29,0.0,-1.0,0.0,1e-05]
[1779077222357,52.19,76900.59,0.0,-1.0,0.0,1e-05]
[1779077223364,52.19,76906.26,0.0,-1.0,0.0,1e-05]
[1779077224372,52.19,76909.47,0.0,-1.0,0.0,1e-05]
[1779077225379,52.19,76908.54,0.0,-1.0,0.0,1e-05]
[1779077228400,52.19,76911.11,0.0,-1.0,0.0,1e-05]
[1779077229407,52.19,76915.39,0.0,-1.0,0.0,1e-05]
[1779077230414,52.19,76917.87,0.0,-1.0,0.0,1e-05]
[1779077237463,52.19,76918.56,0.0,-1.0,0.0,1e-05]
[1779077238471,52.19,76919.33,0.0,-1.0,0.0,1e-05]
[1779077243506,52.19,76919.29,0.0,-1.0,0.0,1e-05]
[1779077244515,52.19,76917.72,0.0,-1.0,0.0,1e-05]
[1779077245521,52.19,76912.39,0.0,-1.0,0.0,1e-05]
[1779077246527,52.19,76908.81,0.0,-1.0,0.0,1e-05]
[1779077247827,52.19,76908.59,0.0,-1.0,0.0,1e-05]
[1779077249548,52.19,76907.87,0.0,-1.0,0.0,1e-05]
[1779077250555,52.19,76907.04,0.0,-1.0,0.0,1e-05]
[1779077252569,52.19,76907.71,0.0,-1.0,0.0,1e-05]
[1779077257604,52.19,76907.74,0.0,-1.0,0.0,1e-05]
[1779077262642,52.19,76908.16,0.0,-1.0,0.0,1e-05]
[1779077265663,52.19,76913.95,0.0,-1.0,0.0,1e-05]
[1779077266670,52.19,76918.02,0.0,-1.0,0.0,1e-05]
[1779077267677,52.19,76917.27,0.0,-1.0,0.0,1e-05]
[1779077270698,52.19,76914.59,0.0,-1.0,0.0,1e-05]
[1779077271705,52.19,76911.63,0.0,-1.0,0.0,1e-05]
[1779077273719,52.19,76910.37,0.0,-1.0,0.0,1e-05]
[1779077277747,52.19,76907.09,0.0,-1.0,0.0,1e-05]
[1779077278754,52.19,76903.87,0.0,-1.0,0.0,1e-05]
[1779077279761,52.19,76903.19,0.0,-1.0,0.0,1e-05]
[1779077284796,52.19,76903.51,0.0,-1.0,0.0,1e-05]
[1779077286810,52.19,76904.22,0.0,-1.0,0.0,1e-05]
[1779077287817,52.19,76902.78,0.0,-1.0,0.0,1e-05]
[1779077290838,52.19,76904.02,0.0,-1.0,0.0,1e-05]
[1779077291845,52.19,76903.32,0.0,-1.0,0.0,1e-05]
[1779077292852,52.19,76904.7,0.0,-1.0,0.0,1e-05]
[1779077293859,52.19,76905.74,0.0,-1.0,0.0,1e-05]
[1779077298896,52.19,76905.78,0.0,-1.0,0.0,1e-05]
[1779077300910,52.19,76908.9,0.0,-1.0,0.0,1e-05]
[1779077301917,52.19,76913.34,0.0,-1.0,0.0,1e-05]
[1779077302924,52.19,76914.36,0.0,-1.0,0.0,1e-05]
[1779077305945,52.19,76913.1,0.0,-1.0,0.0,1e-05]
[1779077306952,52.19,76911.91,0.0,-1.0,0.0,1e-05]
[1779077309973,52.19,76913.27,0.0,-1.0,0.0,1e-05]
[1779077310980,52.19,76914.4,0.0,-1.0,0.0,1e-05]
[1779077312994,52.19,76916.03,0.0,-1.0,0.0,1e-05]
[1779077314001,52.19,76917.31,0.0,-1.0,0.0,1e-05]
[1779077319036,52.19,76918.67,0.0,-1.0,0.0,1e-05]
[1779077323064,52.19,76917.85,0.0,-1.0,0.0,1e-05]
[1779077324071,52.19,76918.57,0.0,-1.0,0.0,1e-05]
[1779077326085,52.19,76920.34,0.0,-1.0,0.0,1e-05]
[1779077327092,52.19,76924.7,0.0,-1.0,0.0,1e-05]
[1779077328099,52.19,76927.73,0.0,-1.0,0.0,1e-05]
[1779077329106,52.19,76924.73,0.0,-1.0,0.0,1e-05]
[1779077330113,52.19,76921.08,0.0,-1.0,0.0,1e-05]
[1779077332127,52.19,76919.74,0.0,-1.0,0.0,1e-05]
[1779077333134,52.19,76921.0,0.0,-1.0,0.0,1e-05]
[1779077334141,52.19,76922.42,0.0,-1.0,0.0,1e-05]
[1779077339176,52.19,76921.54,0.0,-1.0,0.0,1e-05]
[1779077341250,52.19,76920.84,0.0,-1.0,0.0,1e-05]
[1779077343204,52.19,76919.04,0.0,-1.0,0.0,1e-05]
[1779077345218,52.19,76916.02,0.0,-1.0,0.0,1e-05]
[1779077346225,52.19,76915.19,0.0,-1.0,0.0,1e-05]
[1779077351260,52.19,76914.87,0.0,-1.0,0.0,1e-05]
[1779077353274,52.19,76915.66,0.0,-1.0,0.0,1e-05]
[1779077358309,52.19,76915.99,0.0,-1.0,0.0,1e-05]
[1779077359316,52.19,76920.05,0.0,-1.0,0.0,1e-05]
[1779077360323,52.19,76920.81,0.0,-1.0,0.0,1e-05]
[1779077361330,52.19,76921.9,0.0,-1.0,0.0,1e-05]
[1779077364351,52.19,76923.7,0.0,-1.0,0.0,1e-05]
[1779077365660,52.19,76925.22,0.0,-1.0,0.0,1e-05]
[1779077366365,52.19,76926.31,0.0,-1.0,0.0,1e-05]
[1779077371400,52.19,76926.52,0.0,-1.0,0.0,1e-05]
[1779077376435,52.19,76926.42,0.0,-1.0,0.0,1e-05]
[1779077378449,52.19,76927.41,0.0,-1.0,0.0,1e-05]
[1779077380463,52.19,76929.73,0.0,-1.0,0.0,1e-05]
[1779077382477,52.19,76930.5,0.0,-1.0,0.0,1e-05]
[1779077385498,52.19,76936.74,0.0,-1.0,0.0,1e-05]
[1779077386505,52.19,76941.82,0.0,-1.0,0.0,1e-05]
[1779077387512,52.19,76948.99,0.0,-1.0,0.0,1e-05]
[1779077388519,52.19,76949.25,0.0,-1.0,0.0,1e-05]
[1779077393554,52.19,76948.79,0.0,-1.0,0.0,1e-05]
[1779077398590,52.19,76950.48,0.0,-1.0,0.0,1e-05]
[1779077402430,52.19,76950.13,0.0,-1.0,0.0,1e-05]
[1779077402491,52.19,76950.13,0.0,-1.0,0.0,1e-05]
[1779077402618,52.19,76952.58,0.0,-1.0,0.0,1e-05]
[1779077403625,52.19,76954.9,0.0,-1.0,0.0,1e-05]
[1779077404632,52.19,76957.75,0.0,-1.0,0.0,1e-05]
[1779077406646,52.19,76962.11,0.0,-1.0,0.0,1e-05]
[1779077411685,52.19,76962.68,0.0,-1.0,0.0,1e-05]
[1779077412692,52.19,76960.45,0.0,-1.0,0.0,1e-05]
[1779077415715,52.19,76956.28,0.0,-1.0,0.0,1e-05]
[1779077416726,52.19,76954.52,0.0,-1.0,0.0,1e-05]
[1779077420755,52.19,76952.82,0.0,-1.0,0.0,1e-05]
[1779077421757,52.19,76945.09,0.0,-1.0,0.0,1e-05]
[1779077422764,52.19,76942.23,0.0,-1.0,0.0,1e-05]
[1779077423771,52.19,76940.75,0.0,-1.0,0.0,1e-05]
[1779077424778,52.19,76939.74,0.0,-1.0,0.0,1e-05]
[1779077429813,52.19,76939.54,0.0,-1.0,0.0,1e-05]
[1779077431827,52.19,76940.16,0.0,-1.0,0.0,1e-05]
[1779077436862,52.19,76940.2,0.0,-1.0,0.0,1e-05]
[1779077440890,52.19,76941.13,0.0,-1.0,0.0,1e-05]
[1779077445925,52.19,76940.57,0.0,-1.0,0.0,1e-05]
[1779077449959,52.19,76934.38,0.0,-1.0,0.0,1e-05]
[1779077450964,52.19,76931.42,0.0,-1.0,0.0,1e-05]
[1779077451971,52.19,76932.51,0.0,-1.0,0.0,1e-05]
[1779077453985,52.19,76933.46,0.0,-1.0,0.0,1e-05]
[1779077459025,52.19,76932.71,0.0,-1.0,0.0,1e-05]
[1779077460028,52.19,76926.08,0.0,-1.0,0.0,1e-05]
[1779077461035,52.19,76924.43,0.0,-1.0,0.0,1e-05]
[1779077462043,52.19,76925.54,0.0,-1.0,0.0,1e-05]
[1779077463049,52.19,76924.26,0.0,-1.0,0.0,1e-05]
[1779077468084,52.19,76924.87,0.0,-1.0,0.0,1e-05]
[1779077471107,52.19,76924.02,0.0,-1.0,0.0,1e-05]
[1779077474128,52.19,76923.05,0.0,-1.0,0.0,1e-05]
[1779077475135,52.19,76919.62,0.0,-1.0,0.0,1e-05]
[1779077476142,52.19,76920.48,0.0,-1.0,0.0,1e-05]
[1779077479163,52.19,76919.77,0.0,-1.0,0.0,1e-05]
[1779077480170,52.19,76917.93,0.0,-1.0,0.0,1e-05]
[1779077481177,52.19,76916.33,0.0,-1.0,0.0,1e-05]
[1779077486212,52.19,76916.45,0.0,-1.0,0.0,1e-05]
[1779077491249,52.19,76915.52,0.0,-1.0,0.0,1e-05]
[1779077495277,52.19,76916.37,0.0,-1.0,0.0,1e-05]
[1779077500312,52.19,76917.24,0.0,-1.0,0.0,1e-05]
[1779077504340,52.19,76916.17,0.0,-1.0,0.0,1e-05]
[1779077505347,52.19,76913.35,0.0,-1.0,0.0,1e-05]
[1779077509843,52.19,76913.28,0.0,-1.0,0.0,1e-05]
[1779077510382,52.19,76921.68,0.0,-1.0,0.0,1e-05]
[1779077511389,52.19,76928.46,0.0,-1.0,0.0,1e-05]
[1779077512396,52.19,76928.84,0.0,-1.0,0.0,1e-05]
[1779077513656,52.19,76928.84,0.0,-1.0,0.0,1e-05]
[1779077513758,52.19,76929.52,0.0,-1.0,0.0,1e-05]
[1779077515417,52.19,76932.24,0.0,-1.0,0.0,1e-05]
[1779077517788,52.19,76938.15,0.0,-1.0,0.0,1e-05]
[1779077518438,52.19,76942.71,0.0,-1.0,0.0,1e-05]
[1779077519445,52.19,76941.26,0.0,-1.0,0.0,1e-05]
[1779077524480,52.19,76941.09,0.0,-1.0,0.0,1e-05]
[1779077526494,52.19,76943.77,0.0,-1.0,0.0,1e-05]
[1779077527501,52.19,76944.7,0.0,-1.0,0.0,1e-05]
[1779077528508,52.19,76946.2,0.0,-1.0,0.0,1e-05]
[1779077530523,52.19,76944.64,0.0,-1.0,0.0,1e-05]
[1779077531529,52.19,76939.92,0.0,-1.0,0.0,1e-05]
[1779077532536,52.19,76938.96,0.0,-1.0,0.0,1e-05]
[1779077537571,52.19,76939.31,0.0,-1.0,0.0,1e-05]
[1779077539594,52.19,76937.87,0.0,-1.0,0.0,1e-05]
[1779077543623,52.19,76936.55,0.0,-1.0,0.0,1e-05]
[1779077547651,52.19,76937.26,0.0,-1.0,0.0,1e-05]
[1779077552686,52.19,76936.92,0.0,-1.0,0.0,1e-05]
[1779077556714,52.19,76940.47,0.0,-1.0,0.0,1e-05]
[1779077558728,52.19,76941.83,0.0,-1.0,0.0,1e-05]
[1779077560742,52.19,76943.04,0.0,-1.0,0.0,1e-05]
[1779077563763,52.19,76942.13,0.0,-1.0,0.0,1e-05]
[1779077566785,52.19,76941.4,0.0,-1.0,0.0,1e-05]
[1779077567792,52.19,76940.17,0.0,-1.0,0.0,1e-05]
[1779077569806,52.19,76939.38,0.0,-1.0,0.0,1e-05]
[1779077574841,52.19,76939.88,0.0,-1.0,0.0,1e-05]
[1779077575848,52.19,76940.56,0.0,-1.0,0.0,1e-05]
[1779077576855,52.19,76939.6,0.0,-1.0,0.0,1e-05]
[1779077581891,52.19,76940.31,0.0,-1.0,0.0,1e-05]
[1779077586927,52.19,76940.3,0.0,-1.0,0.0,1e-05]
[1779077587934,52.19,76942.78,0.0,-1.0,0.0,1e-05]
[1779077588941,52.19,76943.87,0.0,-1.0,0.0,1e-05]
[1779077591962,52.19,76945.47,0.0,-1.0,0.0,1e-05]
[1779077592969,52.19,76948.78,0.0,-1.0,0.0,1e-05]
[1779077593976,52.19,76954.17,0.0,-1.0,0.0,1e-05]
[1779077594983,52.19,76955.64,0.0,-1.0,0.0,1e-05]
[1779077600027,52.19,76956.94,0.0,-1.0,0.0,1e-05]
[1779077604055,52.19,76955.7,0.0,-1.0,0.0,1e-05]
[1779077605062,52.19,76956.69,0.0,-1.0,0.0,1e-05]
[1779077607076,52.19,76959.18,0.0,-1.0,0.0,1e-05]
[1779077608083,52.19,76960.86,0.0,-1.0,0.0,1e-05]
[1779077609090,52.19,76961.72,0.0,-1.0,0.0,1e-05]
[1779077611670,52.19,76962.11,0.0,-1.0,0.0,1e-05]
[1779077617147,52.19,76962.3,0.0,-1.0,0.0,1e-05]
[1779077618191,52.19,76967.41,0.0,-1.0,0.0,1e-05]
[1779077620190,52.19,76969.6,0.0,-1.0,0.0,1e-05]
[1779077621197,52.19,76968.48,0.0,-1.0,0.0,1e-05]
[1779077626232,52.19,76968.92,0.0,-1.0,0.0,1e-05]
[1779077628246,52.19,76970.11,0.0,-1.0,0.0,1e-05]
[1779077632274,52.19,76971.52,0.0,-1.0,0.0,1e-05]
[1779077634288,52.19,76969.46,0.0,-1.0,0.0,1e-05]
[1779077635295,52.19,76968.56,0.0,-1.0,0.0,1e-05]
[1779077638316,52.19,76966.95,0.0,-1.0,0.0,1e-05]
[1779077643351,52.19,76971.75,0.0,-1.0,0.0,1e-05]
[1779077644358,52.19,76972.71,0.0,-1.0,0.0,1e-05]
[1779077646372,52.19,76974.07,0.0,-1.0,0.0,1e-05]
[1779077647379,52.19,76976.74,0.0,-1.0,0.0,1e-05]
[1779077648391,52.19,76986.2,0.0,-1.0,0.0,1e-05]
[1779077649394,52.19,76994.93,0.0,-1.0,0.0,1e-05]
[1779077650400,52.19,76996.62,0.0,-1.0,0.0,1e-05]
[1779077651407,52.19,76995.77,0.0,-1.0,0.0,1e-05]
[1779077653421,52.19,76994.74,0.0,-1.0,0.0,1e-05]
[1779077658456,52.19,76994.63,0.0,-1.0,0.0,1e-05]
[1779077661477,52.19,76995.45,0.0,-1.0,0.0,1e-05]
[1779077662484,52.19,76997.15,0.0,-1.0,0.0,1e-05]
[1779077665505,52.19,76996.18,0.0,-1.0,0.0,1e-05]
[1779077666512,52.19,76994.18,0.0,-1.0,0.0,1e-05]
[1779077667527,52.19,76991.77,0.0,-1.0,0.0,1e-05]
[1779077672878,52.19,76992.01,0.0,-1.0,0.0,1e-05]
[1779077674575,52.19,76989.55,0.0,-1.0,0.0,1e-05]
[1779077675582,52.19,76987.81,0.0,-1.0,0.0,1e-05]
[1779077678603,52.19,76986.84,0.0,-1.0,0.0,1e-05]
[1779077680617,52.19,76988.94,0.0,-1.0,0.0,1e-05]
[1779077681624,52.19,76991.1,0.0,-1.0,0.0,1e-05]
[1779077682310,52.19,76991.1,0.0,-1.0,0.0,1e-05]
[1779077687666,52.19,76991.35,0.0,-1.0,0.0,1e-05]
[1779077692701,52.19,76989.32,0.0,-1.0,0.0,1e-05]
[1779077693708,52.19,76986.56,0.0,-1.0,0.0,1e-05]
[1779077698743,52.19,76984.16,0.0,-1.0,0.0,1e-05]
[1779077700757,52.19,76986.04,0.0,-1.0,0.0,1e-05]
[1779077701764,52.19,76984.72,0.0,-1.0,0.0,1e-05]
[1779077702771,52.19,76981.01,0.0,-1.0,0.0,1e-05]
[1779077703778,52.19,76981.94,0.0,-1.0,0.0,1e-05]
[1779077704787,52.19,76984.26,0.0,-1.0,0.0,1e-05]
[1779077706799,52.19,76980.69,0.0,-1.0,0.0,1e-05]
[1779077707567,52.19,76980.69,0.0,-1.0,0.0,1e-05]
[1779077711834,52.19,76981.77,0.0,-1.0,0.0,1e-05]
[1779077713848,52.19,76983.42,0.0,-1.0,0.0,1e-05]
[1779077714855,52.19,76982.58,0.0,-1.0,0.0,1e-05]
[1779077716869,52.19,76978.73,0.0,-1.0,0.0,1e-05]
[1779077717876,52.19,76975.89,0.0,-1.0,0.0,1e-05]
[1779077718883,52.19,76974.74,0.0,-1.0,0.0,1e-05]
[1779077721904,52.19,76971.62,0.0,-1.0,0.0,1e-05]
[1779077723918,52.19,76970.77,0.0,-1.0,0.0,1e-05]
[1779077727946,52.19,76969.49,0.0,-1.0,0.0,1e-05]
[1779077730967,52.19,76970.2,0.0,-1.0,0.0,1e-05]
[1779077731974,52.19,76970.62,0.0,-1.0,0.0,1e-05]
[1779077737009,52.19,76970.27,0.0,-1.0,0.0,1e-05]
[1779077740030,52.19,76971.55,0.0,-1.0,0.0,1e-05]
[1779077741037,52.19,76973.8,0.0,-1.0,0.0,1e-05]
[1779077742044,52.19,76974.79,0.0,-1.0,0.0,1e-05]
[1779077745065,52.19,76975.58,0.0,-1.0,0.0,1e-05]
[1779077749093,52.19,76980.73,0.0,-1.0,0.0,1e-05]
[1779077750100,52.19,76985.58,0.0,-1.0,0.0,1e-05]
[1779077752114,52.19,76985.01,0.0,-1.0,0.0,1e-05]
[1779077756143,52.19,76984.23,0.0,-1.0,0.0,1e-05]
[1779077757150,52.19,76979.93,0.0,-1.0,0.0,1e-05]
[1779077759164,52.19,76981.11,0.0,-1.0,0.0,1e-05]
[1779077761178,52.19,76981.91,0.0,-1.0,0.0,1e-05]
[1779077762185,52.19,76987.22,0.0,-1.0,0.0,1e-05]
[1779077767220,52.19,76986.59,0.0,-1.0,0.0,1e-05]
[1779077770241,52.19,76985.52,0.0,-1.0,0.0,1e-05]
[1779077773262,52.19,76986.57,0.0,-1.0,0.0,1e-05]
[1779077775276,52.19,76989.55,0.0,-1.0,0.0,1e-05]
[1779077776283,52.19,76990.92,0.0,-1.0,0.0,1e-05]
[1779077778297,52.19,76991.68,0.0,-1.0,0.0,1e-05]
[1779077782325,52.19,76990.91,0.0,-1.0,0.0,1e-05]
[1779077787360,52.19,76990.95,0.0,-1.0,0.0,1e-05]
[1779077788367,52.19,76990.21,0.0,-1.0,0.0,1e-05]
[1779077793402,52.19,76989.28,0.0,-1.0,0.0,1e-05]
[1779077795416,52.19,76987.04,0.0,-1.0,0.0,1e-05]
[1779077799444,52.19,76983.87,0.0,-1.0,0.0,1e-05]
[1779077801458,52.19,76982.78,0.0,-1.0,0.0,1e-05]
[1779077802467,52.19,76981.88,0.0,-1.0,0.0,1e-05]
[1779077803474,52.19,76979.43,0.0,-1.0,0.0,1e-05]
[1779077806495,52.19,76976.59,0.0,-1.0,0.0,1e-05]
[1779077807508,52.19,76963.68,0.0,-1.0,0.0,1e-05]
[1779077808513,52.19,76951.76,0.0,-1.0,0.0,1e-05]
[1779077809520,52.19,76947.43,0.0,-1.0,0.0,1e-05]
[1779077811534,52.19,76946.67,0.0,-1.0,0.0,1e-05]
[1779077813548,52.19,76948.22,0.0,-1.0,0.0,1e-05]
[1779077814555,52.19,76950.6,0.0,-1.0,0.0,1e-05]
[1779077815562,52.19,76952.52,0.0,-1.0,0.0,1e-05]
[1779077816569,52.19,76954.35,0.0,-1.0,0.0,1e-05]
[1779077818583,52.19,76955.05,0.0,-1.0,0.0,1e-05]
[1779077820597,52.19,76956.1,0.0,-1.0,0.0,1e-05]
[1779077823618,52.19,76954.93,0.0,-1.0,0.0,1e-05]
[1779077824625,52.19,76954.07,0.0,-1.0,0.0,1e-05]
[1779077825632,52.19,76952.87,0.0,-1.0,0.0,1e-05]
[1779077826639,52.19,76954.5,0.0,-1.0,0.0,1e-05]
[1779077827646,52.19,76955.84,0.0,-1.0,0.0,1e-05]
[1779077828653,52.19,76955.09,0.0,-1.0,0.0,1e-05]
[1779077832681,52.19,76954.07,0.0,-1.0,0.0,1e-05]
[1779077833688,52.19,76952.73,0.0,-1.0,0.0,1e-05]
[1779077836710,52.19,76951.63,0.0,-1.0,0.0,1e-05]
[1779077838724,52.19,76953.43,0.0,-1.0,0.0,1e-05]
[1779077840738,52.19,76951.33,0.0,-1.0,0.0,1e-05]
[1779077843759,52.19,76948.75,0.0,-1.0,0.0,1e-05]
[1779077848796,52.19,76949.34,0.0,-1.0,0.0,1e-05]
[1779077853831,52.19,76949.55,0.0,-1.0,0.0,1e-05]
[1779077858866,52.19,76949.49,0.0,-1.0,0.0,1e-05]
[1779077863913,52.19,76949.07,0.0,-1.0,0.0,1e-05]
[1779077868948,52.19,76949.86,0.0,-1.0,0.0,1e-05]
[1779077873983,52.19,76948.87,0.0,-1.0,0.0,1e-05]
[1779077874992,52.19,76943.18,0.0,-1.0,0.0,1e-05]
[1779077875997,52.19,76935.03,0.0,-1.0,0.0,1e-05]
[1779077877004,52.19,76935.02,0.0,-1.0,0.0,1e-05]
[1779077880029,52.19,76933.94,0.0,-1.0,0.0,1e-05]
[1779077881034,52.19,76932.31,0.0,-1.0,0.0,1e-05]
[1779077886069,52.19,76932.04,0.0,-1.0,0.0,1e-05]
[1779077891106,52.19,76931.93,0.0,-1.0,0.0,1e-05]
[1779077896141,52.19,76932.06,0.0,-1.0,0.0,1e-05]
[1779077897148,52.19,76933.23,0.0,-1.0,0.0,1e-05]
[1779077898155,52.19,76931.95,0.0,-1.0,0.0,1e-05]
[1779077900169,52.19,76922.3,0.0,-1.0,0.0,1e-05]
[1779077901176,52.19,76916.61,0.0,-1.0,0.0,1e-05]
[1779077902183,52.19,76916.54,0.0,-1.0,0.0,1e-05]
[1779077906211,52.19,76917.44,0.0,-1.0,0.0,1e-05]
[1779077908225,52.19,76918.32,0.0,-1.0,0.0,1e-05]
[1779077909232,52.19,76917.64,0.0,-1.0,0.0,1e-05]
[1779077910241,52.19,76915.45,0.0,-1.0,0.0,1e-05]
[1779077912253,52.19,76913.95,0.0,-1.0,0.0,1e-05]
[1779077913854,52.19,76912.89,0.0,-1.0,0.0,1e-05]
[1779077915274,52.19,76916.02,0.0,-1.0,0.0,1e-05]
[1779077916281,52.19,76919.05,0.0,-1.0,0.0,1e-05]
[1779077921316,52.19,76918.92,0.0,-1.0,0.0,1e-05]
[1779077924337,52.19,76917.94,0.0,-1.0,0.0,1e-05]
[1779077928365,52.19,76921.39,0.0,-1.0,0.0,1e-05]
[1779077929372,52.19,76924.81,0.0,-1.0,0.0,1e-05]
[1779077930379,52.19,76928.34,0.0,-1.0,0.0,1e-05]
[1779077931386,52.19,76930.44,0.0,-1.0,0.0,1e-05]
[1779077932393,52.19,76929.7,0.0,-1.0,0.0,1e-05]
[1779077934407,52.19,76930.44,0.0,-1.0,0.0,1e-05]
[1779077935414,52.19,76931.57,0.0,-1.0,0.0,1e-05]
[1779077936421,52.19,76932.67,0.0,-1.0,0.0,1e-05]
[1779077937428,52.19,76934.13,0.0,-1.0,0.0,1e-05]
[1779077939442,52.19,76933.26,0.0,-1.0,0.0,1e-05]
[1779077940455,52.19,76934.98,0.0,-1.0,0.0,1e-05]
[1779077942464,52.19,76933.96,0.0,-1.0,0.0,1e-05]
[1779077946492,52.19,76932.8,0.0,-1.0,0.0,1e-05]
[1779077947499,52.19,76933.76,0.0,-1.0,0.0,1e-05]
[1779077948506,52.19,76934.62,0.0,-1.0,0.0,1e-05]
[1779077952534,52.19,76935.98,0.0,-1.0,0.0,1e-05]
[1779077954548,52.19,76937.87,0.0,-1.0,0.0,1e-05]
[1779077955555,52.19,76941.74,0.0,-1.0,0.0,1e-05]
[1779077956562,52.19,76944.0,0.0,-1.0,0.0,1e-05]
[1779077957569,52.19,76946.21,0.0,-1.0,0.0,1e-05]
[1779077960591,52.19,76947.21,0.0,-1.0,0.0,1e-05]
[1779077962605,52.19,76948.51,0.0,-1.0,0.0,1e-05]
[1779077967640,52.19,76948.94,0.0,-1.0,0.0,1e-05]
[1779077972675,52.19,76950.05,0.0,-1.0,0.0,1e-05]
[1779077973682,52.19,76949.23,0.0,-1.0,0.0,1e-05]
[1779077975696,52.19,76947.95,0.0,-1.0,0.0,1e-05]
[1779077980731,52.19,76948.59,0.0,-1.0,0.0,1e-05]
[1779077982745,52.19,76947.89,0.0,-1.0,0.0,1e-05]
[1779077987780,52.19,76947.88,0.0,-1.0,0.0,1e-05]
[1779077988787,52.19,76941.07,0.0,-1.0,0.0,1e-05]
[1779077989794,52.19,76939.8,0.0,-1.0,0.0,1e-05]
[1779077990801,52.19,76938.42,0.0,-1.0,0.0,1e-05]
[1779077995836,52.19,76937.9,0.0,-1.0,0.0,1e-05]
[1779077997850,52.19,76939.88,0.0,-1.0,0.0,1e-05]
[1779078002885,52.19,76937.24,0.0,-1.0,0.0,1e-05]
[1779078003892,52.19,76932.03,0.0,-1.0,0.0,1e-05]
[1779078004899,52.19,76930.69,0.0,-1.0,0.0,1e-05]
[1779078005906,52.19,76929.97,0.0,-1.0,0.0,1e-05]
[1779078008927,52.19,76926.34,0.0,-1.0,0.0,1e-05]
[1779078009934,52.19,76924.79,0.0,-1.0,0.0,1e-05]
[1779078011948,52.19,76919.31,0.0,-1.0,0.0,1e-05]
[1779078012955,52.19,76912.57,0.0,-1.0,0.0,1e-05]
[1779078013963,52.19,76912.1,0.0,-1.0,0.0,1e-05]
[1779078015308,52.19,76911.3,0.0,-1.0,0.0,1e-05]
[1779078021016,52.19,76910.55,0.0,-1.0,0.0,1e-05]
[1779078023030,52.19,76909.68,0.0,-1.0,0.0,1e-05]
[1779078024037,52.19,76908.89,0.0,-1.0,0.0,1e-05]
[1779078028065,52.19,76910.09,0.0,-1.0,0.0,1e-05]
[1779078029072,52.19,76909.3,0.0,-1.0,0.0,1e-05]
[1779078034107,52.19,76909.36,0.0,-1.0,0.0,1e-05]
[1779078041157,52.19,76909.09,0.0,-1.0,0.0,1e-05]
[1779078048205,52.19,76909.36,0.0,-1.0,0.0,1e-05]
[1779078050219,52.19,76908.63,0.0,-1.0,0.0,1e-05]
[1779078055254,52.19,76909.18,0.0,-1.0,0.0,1e-05]
[1779078060289,52.19,76908.31,0.0,-1.0,0.0,1e-05]
[1779078061296,52.19,76906.53,0.0,-1.0,0.0,1e-05]
[1779078062303,52.19,76905.01,0.0,-1.0,0.0,1e-05]
[1779078068345,52.19,76904.87,0.0,-1.0,0.0,1e-05]
[1779078073380,52.19,76904.82,0.0,-1.0,0.0,1e-05]
[1779078074387,52.19,76903.78,0.0,-1.0,0.0,1e-05]
[1779078076401,52.19,76900.6,0.0,-1.0,0.0,1e-05]
[1779078079422,52.19,76899.92,0.0,-1.0,0.0,1e-05]
[1779078083451,52.19,76897.79,0.0,-1.0,0.0,1e-05]
[1779078088487,52.19,76897.4,0.0,-1.0,0.0,1e-05]
[1779078090502,52.19,76898.15,0.0,-1.0,0.0,1e-05]
[1779078091508,52.19,76898.57,0.0,-1.0,0.0,1e-05]
[1779078093522,52.19,76897.53,0.0,-1.0,0.0,1e-05]
[1779078094529,52.19,76891.44,0.0,-1.0,0.0,1e-05]
[1779078095536,52.19,76889.65,0.0,-1.0,0.0,1e-05]
[1779078100571,52.19,76888.88,0.0,-1.0,0.0,1e-05]
[1779078105606,52.19,76888.27,0.0,-1.0,0.0,1e-05]
[1779078111649,52.19,76888.7,0.0,-1.0,0.0,1e-05]
[1779078118698,52.19,76887.97,0.0,-1.0,0.0,1e-05]
[1779078119705,52.19,76887.17,0.0,-1.0,0.0,1e-05]
[1779078122726,52.19,76888.2,0.0,-1.0,0.0,1e-05]
[1779078124779,52.19,76890.93,0.0,-1.0,0.0,1e-05]
[1779078125766,52.19,76894.19,0.0,-1.0,0.0,1e-05]
[1779078126774,52.19,76895.44,0.0,-1.0,0.0,1e-05]
[1779078131808,52.19,76895.75,0.0,-1.0,0.0,1e-05]
[1779078132815,52.19,76894.75,0.0,-1.0,0.0,1e-05]
[1779078135836,52.19,76896.95,0.0,-1.0,0.0,1e-05]
[1779078140871,52.19,76896.88,0.0,-1.0,0.0,1e-05]
[1779078143892,52.19,76894.72,0.0,-1.0,0.0,1e-05]
[1779078145906,52.19,76893.95,0.0,-1.0,0.0,1e-05]
[1779078148927,52.19,76892.98,0.0,-1.0,0.0,1e-05]
[1779078149934,52.19,76888.6,0.0,-1.0,0.0,1e-05]
[1779078154969,52.19,76887.22,0.0,-1.0,0.0,1e-05]
[1779078157990,52.19,76889.36,0.0,-1.0,0.0,1e-05]
[1779078163025,52.19,76889.04,0.0,-1.0,0.0,1e-05]
[1779078166046,52.19,76888.12,0.0,-1.0,0.0,1e-05]
[1779078167053,52.19,76887.49,0.0,-1.0,0.0,1e-05]
[1779078169067,52.19,76886.74,0.0,-1.0,0.0,1e-05]
[1779078175109,52.19,76881.95,0.0,-1.0,0.0,1e-05]
[1779078176116,52.19,76876.57,0.0,-1.0,0.0,1e-05]
[1779078181151,52.19,76877.18,0.0,-1.0,0.0,1e-05]
[1779078185179,52.19,76863.29,0.0,-1.0,0.0,1e-05]
[1779078186190,52.19,76851.74,0.0,-1.0,0.0,1e-05]
[1779078187059,52.19,76851.74,0.0,-1.0,0.0,1e-05]
[1779078187194,52.19,76851.74,0.0,-1.0,0.0,1e-05]
[1779078187195,52.19,76851.04,0.0,-1.0,0.0,1e-05]
[1779078189209,52.19,76843.87,0.0,-1.0,0.0,1e-05]
[1779078190216,52.19,76841.06,0.0,-1.0,0.0,1e-05]
[1779078193237,52.19,76839.85,0.0,-1.0,0.0,1e-05]
[1779078194244,52.19,76837.95,0.0,-1.0,0.0,1e-05]
[1779078197266,52.19,76836.88,0.0,-1.0,0.0,1e-05]
[1779078201294,52.19,76836.32,0.0,-1.0,0.0,1e-05]
[1779078204241,52.19,76836.4,0.0,-1.0,0.0,1e-05]
[1779078204315,52.19,76825.68,0.0,-1.0,0.0,1e-05]
[1779078205322,52.19,76819.28,0.0,-1.0,0.0,1e-05]
[1779078206329,52.19,76818.47,0.0,-1.0,0.0,1e-05]
[1779078206620,52.19,76818.47,0.0,-1.0,0.0,1e-05]
[1779078207336,52.19,76815.57,0.0,-1.0,0.0,1e-05]
[1779078208343,52.19,76803.43,0.0,-1.0,0.0,1e-05]
[1779078209059,52.19,76803.43,0.0,-1.0,0.0,1e-05]
[1779078209236,52.19,76803.43,0.0,-1.0,0.0,1e-05]
[1779078209434,52.19,76803.43,0.0,-1.0,0.0,1e-05]
[1779078209353,52.19,76798.41,0.0,-1.0,0.0,1e-05]
[1779078209571,52.19,76798.41,0.0,-1.0,0.0,1e-05]
[1779078210360,52.19,76793.31,0.0,-1.0,0.0,1e-05]
[1779078211367,52.19,76791.67,0.0,-1.0,0.0,1e-05]
[1779078215395,52.19,76792.43,0.0,-1.0,0.0,1e-05]
[1779078216402,52.19,76790.4,0.0,-1.0,0.0,1e-05]
[1779078217409,52.19,76786.01,0.0,-1.0,0.0,1e-05]
[1779078218416,52.19,76782.7,0.0,-1.0,0.0,1e-05]
[1779078219061,52.19,76782.7,0.0,-1.0,0.0,1e-05]
[1779078219224,52.19,76782.7,0.0,-1.0,0.0,1e-05]
[1779078219426,52.19,76777.28,0.0,-1.0,0.0,1e-05]
[1779078220433,52.19,76772.56,0.0,-1.0,0.0,1e-05]
[1779078221441,52.19,76774.54,0.0,-1.0,0.0,1e-05]
[1779078222448,52.19,76779.98,0.0,-1.0,0.0,1e-05]
[1779078223455,52.19,76781.51,0.0,-1.0,0.0,1e-05]
[1779078225469,52.19,76781.6,0.0,-1.0,0.0,1e-05]
[1779078226476,52.19,76786.25,0.0,-1.0,0.0,1e-05]
[1779078227483,52.19,76785.33,0.0,-1.0,0.0,1e-05]
[1779078228490,52.19,76781.54,0.0,-1.0,0.0,1e-05]
[1779078229497,52.19,76780.84,0.0,-1.0,0.0,1e-05]
[1779078230504,52.19,76783.35,0.0,-1.0,0.0,1e-05]
[1779078231512,52.19,76785.16,0.0,-1.0,0.0,1e-05]
[1779078232518,52.19,76788.23,0.0,-1.0,0.0,1e-05]
[1779078233525,52.19,76789.44,0.0,-1.0,0.0,1e-05]
[1779078238560,52.19,76789.34,0.0,-1.0,0.0,1e-05]
[1779078239568,52.19,76791.32,0.0,-1.0,0.0,1e-05]
[1779078241582,52.19,76789.25,0.0,-1.0,0.0,1e-05]
[1779078242589,52.19,76781.04,0.0,-1.0,0.0,1e-05]
[1779078243596,52.19,76778.03,0.0,-1.0,0.0,1e-05]
[1779078244700,52.19,76777.36,0.0,-1.0,0.0,1e-05]
[1779078245610,52.19,76776.7,0.0,-1.0,0.0,1e-05]
[1779078246617,52.19,76774.35,0.0,-1.0,0.0,1e-05]
[1779078251653,52.19,76773.71,0.0,-1.0,0.0,1e-05]
[1779078253667,52.19,76773.06,0.0,-1.0,0.0,1e-05]
[1779078258702,52.19,76773.69,0.0,-1.0,0.0,1e-05]
[1779078262730,52.19,76773.05,0.0,-1.0,0.0,1e-05]
[1779078263662,52.19,76773.05,0.0,-1.0,0.0,1e-05]
[1779078263779,52.19,76773.05,0.0,-1.0,0.0,1e-05]
[1779078263861,52.19,76772.32,0.0,-1.0,0.0,1e-05]
[1779078264744,52.19,76770.78,0.0,-1.0,0.0,1e-05]
[1779078265751,52.19,76771.97,0.0,-1.0,0.0,1e-05]
[1779078267765,52.19,76775.15,0.0,-1.0,0.0,1e-05]
[1779078268772,52.19,76778.79,0.0,-1.0,0.0,1e-05]
[1779078271793,52.19,76782.68,0.0,-1.0,0.0,1e-05]
[1779078272800,52.19,76785.26,0.0,-1.0,0.0,1e-05]
[1779078273807,52.19,76786.76,0.0,-1.0,0.0,1e-05]
[1779078274814,52.19,76790.91,0.0,-1.0,0.0,1e-05]
[1779078275821,52.19,76792.32,0.0,-1.0,0.0,1e-05]
[1779078278842,52.19,76789.32,0.0,-1.0,0.0,1e-05]
[1779078279849,52.19,76787.68,0.0,-1.0,0.0,1e-05]
[1779078280856,52.19,76785.3,0.0,-1.0,0.0,1e-05]
[1779078281863,52.19,76780.94,0.0,-1.0,0.0,1e-05]
[1779078282870,52.19,76775.32,0.0,-1.0,0.0,1e-05]
[1779078286898,52.19,76774.67,0.0,-1.0,0.0,1e-05]
[1779078287905,52.19,76775.61,0.0,-1.0,0.0,1e-05]
[1779078288912,52.19,76776.22,0.0,-1.0,0.0,1e-05]
[1779078289919,52.19,76775.57,0.0,-1.0,0.0,1e-05]
[1779078294954,52.19,76776.29,0.0,-1.0,0.0,1e-05]
[1779078297975,52.19,76774.24,0.0,-1.0,0.0,1e-05]
[1779078298982,52.19,76771.57,0.0,-1.0,0.0,1e-05]
[1779078302003,52.19,76765.65,0.0,-1.0,0.0,1e-05]
[1779078303010,52.19,76766.61,0.0,-1.0,0.0,1e-05]
[1779078304029,52.19,76768.72,0.0,-1.0,0.0,1e-05]
[1779078305035,52.19,76767.0,0.0,-1.0,0.0,1e-05]
[1779078309064,52.19,76768.38,0.0,-1.0,0.0,1e-05]
[1779078310071,52.19,76765.18,0.0,-1.0,0.0,1e-05]
[1779078311611,52.19,76763.8,0.0,-1.0,0.0,1e-05]
[1779078312089,52.19,76762.03,0.0,-1.0,0.0,1e-05]
[1779078313405,52.19,76762.03,0.0,-1.0,0.0,1e-05]
[1779078313515,52.19,76760.41,0.0,-1.0,0.0,1e-05]
[1779078313657,52.19,76760.41,0.0,-1.0,0.0,1e-05]
[1779078314099,52.19,76753.08,0.0,-1.0,0.0,1e-05]
[1779078315106,52.19,76746.86,0.0,-1.0,0.0,1e-05]
[1779078316113,52.19,76742.13,0.0,-1.0,0.0,1e-05]
[1779078317120,52.19,76738.05,0.0,-1.0,0.0,1e-05]
[1779078318127,52.19,76744.75,0.0,-1.0,0.0,1e-05]
[1779078319134,52.19,76747.57,0.0,-1.0,0.0,1e-05]
[1779078321149,52.19,76751.75,0.0,-1.0,0.0,1e-05]
[1779078322366,52.19,76753.56,0.0,-1.0,0.0,1e-05]
[1779078324170,52.19,76754.2,0.0,-1.0,0.0,1e-05]
[1779078325177,52.19,76758.57,0.0,-1.0,0.0,1e-05]
[1779078326184,52.19,76757.94,0.0,-1.0,0.0,1e-05]
[1779078327191,52.19,76761.3,0.0,-1.0,0.0,1e-05]
[1779078328202,52.19,76763.22,0.0,-1.0,0.0,1e-05]
[1779078330216,52.19,76762.45,0.0,-1.0,0.0,1e-05]
[1779078331224,52.19,76763.14,0.0,-1.0,0.0,1e-05]
[1779078332231,52.19,76762.44,0.0,-1.0,0.0,1e-05]
[1779078333238,52.19,76763.27,0.0,-1.0,0.0,1e-05]
[1779078337266,52.19,76760.65,0.0,-1.0,0.0,1e-05]
[1779078338273,52.19,76757.32,0.0,-1.0,0.0,1e-05]
[1779078339283,52.19,76755.16,0.0,-1.0,0.0,1e-05]
[1779078342304,52.19,76755.93,0.0,-1.0,0.0,1e-05]
[1779078343311,52.19,76756.99,0.0,-1.0,0.0,1e-05]
[1779078346332,52.19,76758.62,0.0,-1.0,0.0,1e-05]
[1779078347339,52.19,76763.6,0.0,-1.0,0.0,1e-05]
[1779078348346,52.19,76765.03,0.0,-1.0,0.0,1e-05]
[1779078350361,52.19,76766.43,0.0,-1.0,0.0,1e-05]
[1779078355398,52.19,76766.37,0.0,-1.0,0.0,1e-05]
[1779078358419,52.19,76767.11,0.0,-1.0,0.0,1e-05]
[1779078360433,52.19,76768.3,0.0,-1.0,0.0,1e-05]
[1779078361440,52.19,76770.67,0.0,-1.0,0.0,1e-05]
[1779078362447,52.19,76771.51,0.0,-1.0,0.0,1e-05]
[1779078367482,52.19,76771.6,0.0,-1.0,0.0,1e-05]
[1779078368489,52.19,76772.43,0.0,-1.0,0.0,1e-05]
[1779078370504,52.19,76773.87,0.0,-1.0,0.0,1e-05]
[1779078374534,52.19,76774.63,0.0,-1.0,0.0,1e-05]
[1779078377555,52.19,76775.38,0.0,-1.0,0.0,1e-05]
[1779078381583,52.19,76772.91,0.0,-1.0,0.0,1e-05]
[1779078386618,52.19,76773.0,0.0,-1.0,0.0,1e-05]
[1779078391653,52.19,76773.46,0.0,-1.0,0.0,1e-05]
[1779078392662,52.19,76780.29,0.0,-1.0,0.0,1e-05]
[1779078393669,52.19,76782.22,0.0,-1.0,0.0,1e-05]
[1779078394676,52.19,76782.78,0.0,-1.0,0.0,1e-05]
[1779078397697,52.19,76782.04,0.0,-1.0,0.0,1e-05]
[1779078398704,52.19,76783.33,0.0,-1.0,0.0,1e-05]
[1779078399711,52.19,76782.42,0.0,-1.0,0.0,1e-05]
[1779078400718,52.19,76776.7,0.0,-1.0,0.0,1e-05]
[1779078401725,52.19,76778.37,0.0,-1.0,0.0,1e-05]
[1779078403739,52.19,76783.37,0.0,-1.0,0.0,1e-05]
[1779078404746,52.19,76784.87,0.0,-1.0,0.0,1e-05]
[1779078408774,52.19,76785.72,0.0,-1.0,0.0,1e-05]
[1779078409781,52.19,76788.03,0.0,-1.0,0.0,1e-05]
[1779078410788,52.19,76789.35,0.0,-1.0,0.0,1e-05]
[1779078415824,52.19,76789.47,0.0,-1.0,0.0,1e-05]
[1779078418854,52.19,76790.29,0.0,-1.0,0.0,1e-05]
[1779078419852,52.19,76792.3,0.0,-1.0,0.0,1e-05]
[1779078422873,52.19,76785.21,0.0,-1.0,0.0,1e-05]
[1779078423880,52.19,76781.39,0.0,-1.0,0.0,1e-05]
[1779078424887,52.19,76780.56,0.0,-1.0,0.0,1e-05]
[1779078429922,52.19,76780.23,0.0,-1.0,0.0,1e-05]
[1779078433950,52.19,76778.73,0.0,-1.0,0.0,1e-05]
[1779078434957,52.19,76778.09,0.0,-1.0,0.0,1e-05]
[1779078437978,52.19,76778.75,0.0,-1.0,0.0,1e-05]
[1779078442007,52.19,76779.34,0.0,-1.0,0.0,1e-05]
[1779078444021,52.19,76782.09,0.0,-1.0,0.0,1e-05]
[1779078445028,52.19,76783.28,0.0,-1.0,0.0,1e-05]
[1779078447042,52.19,76782.53,0.0,-1.0,0.0,1e-05]
[1779078448049,52.19,76772.54,0.0,-1.0,0.0,1e-05]
[1779078449056,52.19,76768.03,0.0,-1.0,0.0,1e-05]
[1779078450063,52.19,76766.2,0.0,-1.0,0.0,1e-05]
[1779078454091,52.19,76765.03,0.0,-1.0,0.0,1e-05]
[1779078455098,52.19,76764.27,0.0,-1.0,0.0,1e-05]
[1779078457112,52.19,76761.37,0.0,-1.0,0.0,1e-05]
[1779078458119,52.19,76760.76,0.0,-1.0,0.0,1e-05]
[1779078460136,52.19,76762.25,0.0,-1.0,0.0,1e-05]
[1779078461140,52.19,76766.17,0.0,-1.0,0.0,1e-05]
[1779078462147,52.19,76766.88,0.0,-1.0,0.0,1e-05]
[1779078467182,52.19,76768.5,0.0,-1.0,0.0,1e-05]
[1779078472217,52.19,76768.88,0.0,-1.0,0.0,1e-05]
[1779078477252,52.19,76767.29,0.0,-1.0,0.0,1e-05]
[1779078480274,52.19,76768.24,0.0,-1.0,0.0,1e-05]
[1779078484301,52.19,76768.93,0.0,-1.0,0.0,1e-05]
[1779078485308,52.19,76768.32,0.0,-1.0,0.0,1e-05]
[1779078486315,52.19,76769.0,0.0,-1.0,0.0,1e-05]
[1779078487322,52.19,76768.23,0.0,-1.0,0.0,1e-05]
[1779078488329,52.19,76767.36,0.0,-1.0,0.0,1e-05]
[1779078493364,52.19,76767.06,0.0,-1.0,0.0,1e-05]
[1779078496385,52.19,76765.82,0.0,-1.0,0.0,1e-05]
[1779078497392,52.19,76761.07,0.0,-1.0,0.0,1e-05]
[1779078498399,52.19,76755.49,0.0,-1.0,0.0,1e-05]
[1779078499406,52.19,76751.82,0.0,-1.0,0.0,1e-05]
[1779078500413,52.19,76755.08,0.0,-1.0,0.0,1e-05]
[1779078501420,52.19,76754.23,0.0,-1.0,0.0,1e-05]
[1779078502427,52.19,76752.71,0.0,-1.0,0.0,1e-05]
[1779078507462,52.19,76751.69,0.0,-1.0,0.0,1e-05]
[1779078508469,52.19,76753.46,0.0,-1.0,0.0,1e-05]
[1779078509476,52.19,76749.69,0.0,-1.0,0.0,1e-05]
[1779078510483,52.19,76746.96,0.0,-1.0,0.0,1e-05]
[1779078511490,52.19,76745.26,0.0,-1.0,0.0,1e-05]
[1779078513504,52.19,76744.11,0.0,-1.0,0.0,1e-05]
[1779078517532,52.19,76745.49,0.0,-1.0,0.0,1e-05]
[1779078518539,52.19,76744.93,0.0,-1.0,0.0,1e-05]
[1779078522567,52.19,76744.2,0.0,-1.0,0.0,1e-05]
[1779078527602,52.19,76744.19,0.0,-1.0,0.0,1e-05]
[1779078531630,52.19,76744.89,0.0,-1.0,0.0,1e-05]
[1779078533644,52.19,76744.15,0.0,-1.0,0.0,1e-05]
[1779078537674,52.19,76744.84,0.0,-1.0,0.0,1e-05]
[1779078539686,52.19,76743.54,0.0,-1.0,0.0,1e-05]
[1779078542707,52.19,76742.96,0.0,-1.0,0.0,1e-05]
[1779078543714,52.19,76742.17,0.0,-1.0,0.0,1e-05]
[1779078545728,52.19,76740.24,0.0,-1.0,0.0,1e-05]
[1779078546735,52.19,76734.74,0.0,-1.0,0.0,1e-05]
[1779078547030,52.19,76734.74,0.0,-1.0,0.0,1e-05]
[1779078549567,52.19,76734.59,0.0,-1.0,0.0,1e-05]
[1779078549756,52.19,76736.28,0.0,-1.0,0.0,1e-05]
[1779078550763,52.19,76739.27,0.0,-1.0,0.0,1e-05]
[1779078551770,52.19,76740.22,0.0,-1.0,0.0,1e-05]
[1779078556805,52.19,76742.78,0.0,-1.0,0.0,1e-05]
[1779078557812,52.19,76744.39,0.0,-1.0,0.0,1e-05]
[1779078558819,52.19,76746.9,0.0,-1.0,0.0,1e-05]
[1779078562847,52.19,76747.88,0.0,-1.0,0.0,1e-05]
[1779078563854,52.19,76747.2,0.0,-1.0,0.0,1e-05]
[1779078567882,52.19,76745.05,0.0,-1.0,0.0,1e-05]
[1779078570903,52.19,76747.76,0.0,-1.0,0.0,1e-05]
[1779078571910,52.19,76748.06,0.0,-1.0,0.0,1e-05]
[1779078572919,52.19,76747.42,0.0,-1.0,0.0,1e-05]
[1779078576945,52.19,76751.41,0.0,-1.0,0.0,1e-05]
[1779078577952,52.19,76755.7,0.0,-1.0,0.0,1e-05]
[1779078578959,52.19,76757.56,0.0,-1.0,0.0,1e-05]
[1779078580973,52.19,76763.0,0.0,-1.0,0.0,1e-05]
[1779078581980,52.19,76766.69,0.0,-1.0,0.0,1e-05]
[1779078582987,52.19,76765.66,0.0,-1.0,0.0,1e-05]
[1779078586008,52.19,76770.32,0.0,-1.0,0.0,1e-05]
[1779078588022,52.19,76771.21,0.0,-1.0,0.0,1e-05]
[1779078593057,52.19,76770.95,0.0,-1.0,0.0,1e-05]
[1779078595071,52.19,76771.88,0.0,-1.0,0.0,1e-05]
[1779078597085,52.19,76773.28,0.0,-1.0,0.0,1e-05]
[1779078598092,52.19,76774.07,0.0,-1.0,0.0,1e-05]
[1779078602120,52.19,76770.31,0.0,-1.0,0.0,1e-05]
[1779078606149,52.19,76771.91,0.0,-1.0,0.0,1e-05]
[1779078608162,52.19,76771.06,0.0,-1.0,0.0,1e-05]
[1779078609169,52.19,76772.31,0.0,-1.0,0.0,1e-05]
[1779078612190,52.19,76771.68,0.0,-1.0,0.0,1e-05]
[1779078617225,52.19,76771.79,0.0,-1.0,0.0,1e-05]
[1779078618232,52.19,76770.21,0.0,-1.0,0.0,1e-05]
[1779078619239,52.19,76769.17,0.0,-1.0,0.0,1e-05]
[1779078621253,52.19,76768.32,0.0,-1.0,0.0,1e-05]
[1779078622260,52.19,76770.73,0.0,-1.0,0.0,1e-05]
[1779078624274,52.19,76770.07,0.0,-1.0,0.0,1e-05]
[1779078627295,52.19,76769.3,0.0,-1.0,0.0,1e-05]
[1779078629309,52.19,76771.11,0.0,-1.0,0.0,1e-05]
[1779078631323,52.19,76769.05,0.0,-1.0,0.0,1e-05]
[1779078635351,52.19,76769.85,0.0,-1.0,0.0,1e-05]
[1779078636358,52.19,76768.91,0.0,-1.0,0.0,1e-05]
[1779078639379,52.19,76769.9,0.0,-1.0,0.0,1e-05]
[1779078642400,52.19,76767.82,0.0,-1.0,0.0,1e-05]
[1779078643407,52.19,76765.83,0.0,-1.0,0.0,1e-05]
[1779078646429,52.19,76765.2,0.0,-1.0,0.0,1e-05]
[1779078648442,52.19,76764.42,0.0,-1.0,0.0,1e-05]
[1779078652470,52.19,76757.1,0.0,-1.0,0.0,1e-05]
[1779078653477,52.19,76751.27,0.0,-1.0,0.0,1e-05]
[1779078654484,52.19,76745.06,0.0,-1.0,0.0,1e-05]
[1779078655491,52.19,76743.54,0.0,-1.0,0.0,1e-05]
[1779078658512,52.19,76745.27,0.0,-1.0,0.0,1e-05]
[1779078661533,52.19,76743.06,0.0,-1.0,0.0,1e-05]
[1779078662540,52.19,76741.89,0.0,-1.0,0.0,1e-05]
[1779078663547,52.19,76743.95,0.0,-1.0,0.0,1e-05]
[1779078664554,52.19,76745.48,0.0,-1.0,0.0,1e-05]
[1779078670596,52.19,76745.22,0.0,-1.0,0.0,1e-05]
[1779078673617,52.19,76746.49,0.0,-1.0,0.0,1e-05]
[1779078674624,52.19,76748.47,0.0,-1.0,0.0,1e-05]
[1779078675631,52.19,76749.21,0.0,-1.0,0.0,1e-05]
[1779078676638,52.19,76751.28,0.0,-1.0,0.0,1e-05]
[1779078677645,52.19,76755.93,0.0,-1.0,0.0,1e-05]
[1779078678654,52.19,76757.77,0.0,-1.0,0.0,1e-05]
[1779078681680,52.19,76765.37,0.0,-1.0,0.0,1e-05]
[1779078682687,52.19,76768.34,0.0,-1.0,0.0,1e-05]
[1779078687771,52.19,76768.84,0.0,-1.0,0.0,1e-05]
[1779078687843,52.19,76769.77,0.0,-1.0,0.0,1e-05]
[1779078688729,52.19,76770.99,0.0,-1.0,0.0,1e-05]
[1779078689736,52.19,76771.87,0.0,-1.0,0.0,1e-05]
[1779078690743,52.19,76774.64,0.0,-1.0,0.0,1e-05]
[1779078691750,52.19,76775.47,0.0,-1.0,0.0,1e-05]
[1779078695778,52.19,76774.66,0.0,-1.0,0.0,1e-05]
[1779078697792,52.19,76772.64,0.0,-1.0,0.0,1e-05]
[1779078699807,52.19,76773.92,0.0,-1.0,0.0,1e-05]
[1779078700814,52.19,76780.33,0.0,-1.0,0.0,1e-05]
[1779078701821,52.19,76781.75,0.0,-1.0,0.0,1e-05]
[1779078705849,52.19,76781.11,0.0,-1.0,0.0,1e-05]
[1779078706856,52.19,76779.63,0.0,-1.0,0.0,1e-05]
[1779078707863,52.19,76777.29,0.0,-1.0,0.0,1e-05]
[1779078709877,52.19,76774.26,0.0,-1.0,0.0,1e-05]
[1779078710884,52.19,76772.87,0.0,-1.0,0.0,1e-05]
[1779078714912,52.19,76771.63,0.0,-1.0,0.0,1e-05]
[1779078715919,52.19,76770.57,0.0,-1.0,0.0,1e-05]
[1779078717933,52.19,76767.05,0.0,-1.0,0.0,1e-05]
[1779078718940,52.19,76764.6,0.0,-1.0,0.0,1e-05]
[1779078721961,52.19,76765.63,0.0,-1.0,0.0,1e-05]
[1779078726996,52.19,76764.97,0.0,-1.0,0.0,1e-05]
[1779078728008,52.19,76762.71,0.0,-1.0,0.0,1e-05]
[1779078729032,52.19,76759.2,0.0,-1.0,0.0,1e-05]
[1779078732051,52.19,76758.53,0.0,-1.0,0.0,1e-05]
[1779078735072,52.19,76759.44,0.0,-1.0,0.0,1e-05]
[1779078739100,52.19,76761.9,0.0,-1.0,0.0,1e-05]
[1779078744135,52.19,76760.69,0.0,-1.0,0.0,1e-05]
[1779078745142,52.19,76758.36,0.0,-1.0,0.0,1e-05]
[1779078750177,52.19,76758.78,0.0,-1.0,0.0,1e-05]
[1779078755212,52.19,76763.01,0.0,-1.0,0.0,1e-05]
[1779078756219,52.19,76765.46,0.0,-1.0,0.0,1e-05]
[1779078759240,52.19,76764.69,0.0,-1.0,0.0,1e-05]
[1779078760247,52.19,76766.42,0.0,-1.0,0.0,1e-05]
[1779078761254,52.19,76767.52,0.0,-1.0,0.0,1e-05]
[1779078763268,52.19,76768.34,0.0,-1.0,0.0,1e-05]
[1779078764275,52.19,76769.02,0.0,-1.0,0.0,1e-05]
[1779078768304,52.19,76770.94,0.0,-1.0,0.0,1e-05]
[1779078771325,52.19,76777.97,0.0,-1.0,0.0,1e-05]
[1779078772332,52.19,76782.12,0.0,-1.0,0.0,1e-05]
[1779078774346,52.19,76782.91,0.0,-1.0,0.0,1e-05]
[1779078775353,52.19,76784.39,0.0,-1.0,0.0,1e-05]
[1779078776360,52.19,76783.38,0.0,-1.0,0.0,1e-05]
[1779078781395,52.19,76783.25,0.0,-1.0,0.0,1e-05]
[1779078782402,52.19,76777.08,0.0,-1.0,0.0,1e-05]
[1779078783409,52.19,76773.64,0.0,-1.0,0.0,1e-05]
[1779078784416,52.19,76774.35,0.0,-1.0,0.0,1e-05]
[1779078786430,52.19,76773.11,0.0,-1.0,0.0,1e-05]
[1779078790458,52.19,76774.27,0.0,-1.0,0.0,1e-05]
[1779078793480,52.19,76772.99,0.0,-1.0,0.0,1e-05]
[1779078796501,52.19,76771.74,0.0,-1.0,0.0,1e-05]
[1779078797508,52.19,76771.02,0.0,-1.0,0.0,1e-05]
[1779078799522,52.19,76770.37,0.0,-1.0,0.0,1e-05]
[1779078802544,52.19,76771.5,0.0,-1.0,0.0,1e-05]
[1779078803551,52.19,76770.86,0.0,-1.0,0.0,1e-05]
[1779078805565,52.19,76765.47,0.0,-1.0,0.0,1e-05]
[1779078806572,52.19,76760.96,0.0,-1.0,0.0,1e-05]
[1779078809593,52.19,76761.88,0.0,-1.0,0.0,1e-05]
[1779078810601,52.19,76763.6,0.0,-1.0,0.0,1e-05]
[1779078815636,52.19,76763.23,0.0,-1.0,0.0,1e-05]
[1779078817650,52.19,76761.2,0.0,-1.0,0.0,1e-05]
[1779078818657,52.19,76760.54,0.0,-1.0,0.0,1e-05]
[1779078819664,52.19,76759.6,0.0,-1.0,0.0,1e-05]
[1779078820671,52.19,76758.81,0.0,-1.0,0.0,1e-05]
[1779078822999,52.19,76759.99,0.0,-1.0,0.0,1e-05]
[1779078828727,52.19,76759.81,0.0,-1.0,0.0,1e-05]
[1779078832755,52.19,76760.52,0.0,-1.0,0.0,1e-05]
[1779078837790,52.19,76760.28,0.0,-1.0,0.0,1e-05]
[1779078840812,52.19,76758.74,0.0,-1.0,0.0,1e-05]
[1779078841819,52.19,76759.87,0.0,-1.0,0.0,1e-05]
[1779078846854,52.19,76759.57,0.0,-1.0,0.0,1e-05]
[1779078847863,52.19,76761.98,0.0,-1.0,0.0,1e-05]
[1779078848870,52.19,76765.32,0.0,-1.0,0.0,1e-05]
[1779078850884,52.19,76766.48,0.0,-1.0,0.0,1e-05]
[1779078851891,52.19,76767.88,0.0,-1.0,0.0,1e-05]
[1779078852898,52.19,76771.9,0.0,-1.0,0.0,1e-05]
[1779078853905,52.19,76771.18,0.0,-1.0,0.0,1e-05]
[1779078854912,52.19,76770.47,0.0,-1.0,0.0,1e-05]
[1779078856926,52.19,76771.18,0.0,-1.0,0.0,1e-05]
[1779078857933,52.19,76770.54,0.0,-1.0,0.0,1e-05]
[1779078858940,52.19,76772.0,0.0,-1.0,0.0,1e-05]
[1779078859947,52.19,76774.03,0.0,-1.0,0.0,1e-05]
[1779078860954,52.19,76773.38,0.0,-1.0,0.0,1e-05]
[1779078861961,52.19,76770.5,0.0,-1.0,0.0,1e-05]
[1779078862968,52.19,76766.27,0.0,-1.0,0.0,1e-05]
[1779078863975,52.19,76768.56,0.0,-1.0,0.0,1e-05]
[1779078864982,52.19,76771.55,0.0,-1.0,0.0,1e-05]
[1779078866996,52.19,76773.55,0.0,-1.0,0.0,1e-05]
[1779078870018,52.19,76770.7,0.0,-1.0,0.0,1e-05]
[1779078871025,52.19,76769.64,0.0,-1.0,0.0,1e-05]
[1779078876060,52.19,76773.01,0.0,-1.0,0.0,1e-05]
[1779078877067,52.19,76774.02,0.0,-1.0,0.0,1e-05]
[1779078878074,52.19,76774.96,0.0,-1.0,0.0,1e-05]
[1779078883109,52.19,76774.49,0.0,-1.0,0.0,1e-05]
[1779078888145,52.19,76774.39,0.0,-1.0,0.0,1e-05]
[1779078892175,52.19,76776.49,0.0,-1.0,0.0,1e-05]
[1779078893181,52.19,76777.55,0.0,-1.0,0.0,1e-05]
[1779078896202,52.19,76778.31,0.0,-1.0,0.0,1e-05]
[1779078899223,52.19,76780.01,0.0,-1.0,0.0,1e-05]
[1779078901237,52.19,76782.34,0.0,-1.0,0.0,1e-05]
[1779078902244,52.19,76783.21,0.0,-1.0,0.0,1e-05]
[1779078904258,52.19,76784.28,0.0,-1.0,0.0,1e-05]
[1779078905265,52.19,76785.54,0.0,-1.0,0.0,1e-05]
[1779078910300,52.19,76784.93,0.0,-1.0,0.0,1e-05]
[1779078911307,52.19,76785.7,0.0,-1.0,0.0,1e-05]
[1779078916343,52.19,76786.3,0.0,-1.0,0.0,1e-05]
[1779078921378,52.19,76789.25,0.0,-1.0,0.0,1e-05]
[1779078922385,52.19,76791.18,0.0,-1.0,0.0,1e-05]
[1779078924399,52.19,76792.24,0.0,-1.0,0.0,1e-05]
[1779078928427,52.19,76794.07,0.0,-1.0,0.0,1e-05]
[1779078929438,52.19,76797.21,0.0,-1.0,0.0,1e-05]
[1779078933463,52.19,76800.79,0.0,-1.0,0.0,1e-05]
[1779078934470,52.19,76807.79,0.0,-1.0,0.0,1e-05]
[1779078935477,52.19,76811.2,0.0,-1.0,0.0,1e-05]
[1779078937491,52.19,76812.03,0.0,-1.0,0.0,1e-05]
[1779078942526,52.19,76812.19,0.0,-1.0,0.0,1e-05]
[1779078943533,52.19,76813.06,0.0,-1.0,0.0,1e-05]
[1779078946555,52.19,76811.38,0.0,-1.0,0.0,1e-05]
[1779078947562,52.19,76807.59,0.0,-1.0,0.0,1e-05]
[1779078948569,52.19,76803.89,0.0,-1.0,0.0,1e-05]
[1779078949577,52.19,76803.16,0.0,-1.0,0.0,1e-05]
[1779078950584,52.19,76800.24,0.0,-1.0,0.0,1e-05]
[1779078951592,52.19,76796.52,0.0,-1.0,0.0,1e-05]
[1779078952598,52.19,76793.63,0.0,-1.0,0.0,1e-05]
[1779078953605,52.19,76792.61,0.0,-1.0,0.0,1e-05]
[1779078957633,52.19,76793.77,0.0,-1.0,0.0,1e-05]
[1779078959647,52.19,76796.12,0.0,-1.0,0.0,1e-05]
[1779078962669,52.19,76791.74,0.0,-1.0,0.0,1e-05]
[1779078963676,52.19,76790.95,0.0,-1.0,0.0,1e-05]
[1779078964682,52.19,76794.66,0.0,-1.0,0.0,1e-05]
[1779078966696,52.19,76793.95,0.0,-1.0,0.0,1e-05]
[1779078971731,52.19,76794.4,0.0,-1.0,0.0,1e-05]
[1779078973745,52.19,76795.59,0.0,-1.0,0.0,1e-05]
[1779078974752,52.19,76796.67,0.0,-1.0,0.0,1e-05]
[1779078981803,52.19,76795.19,0.0,-1.0,0.0,1e-05]
[1779078982810,52.19,76800.73,0.0,-1.0,0.0,1e-05]
[1779078983817,52.19,76805.55,0.0,-1.0,0.0,1e-05]
[1779078985831,52.19,76804.65,0.0,-1.0,0.0,1e-05]
[1779078988852,52.19,76806.74,0.0,-1.0,0.0,1e-05]
[1779078990866,52.19,76807.94,0.0,-1.0,0.0,1e-05]
[1779078991873,52.19,76812.06,0.0,-1.0,0.0,1e-05]
[1779078996909,52.19,76812.77,0.0,-1.0,0.0,1e-05]
[1779078997916,52.19,76812.1,0.0,-1.0,0.0,1e-05]
[1779079000937,52.19,76814.39,0.0,-1.0,0.0,1e-05]
[1779079001944,52.19,76818.44,0.0,-1.0,0.0,1e-05]
[1779079002951,52.19,76824.25,0.0,-1.0,0.0,1e-05]
[1779079003958,52.19,76826.04,0.0,-1.0,0.0,1e-05]
[1779079004965,52.19,76827.88,0.0,-1.0,0.0,1e-05]
[1779079005972,52.19,76831.98,0.0,-1.0,0.0,1e-05]
[1779079006979,52.19,76836.61,0.0,-1.0,0.0,1e-05]
[1779079012014,52.19,76835.56,0.0,-1.0,0.0,1e-05]
[1779079016042,52.19,76836.42,0.0,-1.0,0.0,1e-05]
[1779079017049,52.19,76833.76,0.0,-1.0,0.0,1e-05]
[1779079020070,52.19,76830.72,0.0,-1.0,0.0,1e-05]
[1779079021077,52.19,76822.41,0.0,-1.0,0.0,1e-05]
[1779079022084,52.19,76819.81,0.0,-1.0,0.0,1e-05]
[1779079027120,52.19,76819.79,0.0,-1.0,0.0,1e-05]
[1779079029134,52.19,76817.02,0.0,-1.0,0.0,1e-05]
[1779079033162,52.19,76818.36,0.0,-1.0,0.0,1e-05]
[1779079034169,52.19,76819.44,0.0,-1.0,0.0,1e-05]
[1779079036183,52.19,76820.51,0.0,-1.0,0.0,1e-05]
[1779079037190,52.19,76819.66,0.0,-1.0,0.0,1e-05]
[1779079041218,52.19,76817.54,0.0,-1.0,0.0,1e-05]
[1779079044239,52.19,76818.71,0.0,-1.0,0.0,1e-05]
[1779079048267,52.19,76823.62,0.0,-1.0,0.0,1e-05]
[1779079049274,52.19,76826.81,0.0,-1.0,0.0,1e-05]
[1779079051288,52.19,76829.15,0.0,-1.0,0.0,1e-05]
[1779079056323,52.19,76829.47,0.0,-1.0,0.0,1e-05]
[1779079060351,52.19,76828.51,0.0,-1.0,0.0,1e-05]
[1779079064379,52.19,76829.61,0.0,-1.0,0.0,1e-05]
[1779079065387,52.19,76830.4,0.0,-1.0,0.0,1e-05]
[1779079066394,52.19,76834.02,0.0,-1.0,0.0,1e-05]
[1779079067401,52.19,76836.1,0.0,-1.0,0.0,1e-05]
[1779079070422,52.19,76835.28,0.0,-1.0,0.0,1e-05]
[1779079076464,52.19,76835.32,0.0,-1.0,0.0,1e-05]
[1779079079485,52.19,76836.04,0.0,-1.0,0.0,1e-05]
[1779079084520,52.19,76836.59,0.0,-1.0,0.0,1e-05]
[1779079086534,52.19,76837.46,0.0,-1.0,0.0,1e-05]
[1779079087541,52.19,76838.33,0.0,-1.0,0.0,1e-05]
[1779079088548,52.19,76839.57,0.0,-1.0,0.0,1e-05]
[1779079090562,52.19,76841.38,0.0,-1.0,0.0,1e-05]
[1779079092751,52.19,76842.27,0.0,-1.0,0.0,1e-05]
[1779079096604,52.19,76844.16,0.0,-1.0,0.0,1e-05]
[1779079098618,52.19,76845.22,0.0,-1.0,0.0,1e-05]
[1779079100632,52.19,76843.47,0.0,-1.0,0.0,1e-05]
[1779079101639,52.19,76841.13,0.0,-1.0,0.0,1e-05]
[1779079102646,52.19,76840.11,0.0,-1.0,0.0,1e-05]
[1779079103653,52.19,76838.03,0.0,-1.0,0.0,1e-05]
[1779079104660,52.19,76837.25,0.0,-1.0,0.0,1e-05]
[1779079105667,52.19,76836.38,0.0,-1.0,0.0,1e-05]
[1779079107681,52.19,76832.7,0.0,-1.0,0.0,1e-05]
[1779079108688,52.19,76831.73,0.0,-1.0,0.0,1e-05]
[1779079109695,52.19,76831.03,0.0,-1.0,0.0,1e-05]
[1779079110702,52.19,76831.97,0.0,-1.0,0.0,1e-05]
[1779079111709,52.19,76839.29,0.0,-1.0,0.0,1e-05]
[1779079112716,52.19,76843.46,0.0,-1.0,0.0,1e-05]
[1779079117751,52.19,76843.5,0.0,-1.0,0.0,1e-05]
[1779079122786,52.19,76843.81,0.0,-1.0,0.0,1e-05]
[1779079123793,52.19,76841.63,0.0,-1.0,0.0,1e-05]
[1779079124800,52.19,76838.16,0.0,-1.0,0.0,1e-05]
[1779079125807,52.19,76837.34,0.0,-1.0,0.0,1e-05]
[1779079130842,52.19,76838.76,0.0,-1.0,0.0,1e-05]
[1779079135877,52.19,76836.68,0.0,-1.0,0.0,1e-05]
[1779079140912,52.19,76836.91,0.0,-1.0,0.0,1e-05]
[1779079145947,52.19,76837.17,0.0,-1.0,0.0,1e-05]
[1779079146954,52.19,76836.31,0.0,-1.0,0.0,1e-05]
[1779079151989,52.19,76836.11,0.0,-1.0,0.0,1e-05]
[1779079154003,52.19,76833.65,0.0,-1.0,0.0,1e-05]
[1779079159038,52.19,76833.7,0.0,-1.0,0.0,1e-05]
[1779079163066,52.19,76828.43,0.0,-1.0,0.0,1e-05]
[1779079164075,52.19,76823.04,0.0,-1.0,0.0,1e-05]
[1779079165082,52.19,76820.31,0.0,-1.0,0.0,1e-05]
[1779079170121,52.19,76820.01,0.0,-1.0,0.0,1e-05]
[1779079172135,52.19,76816.69,0.0,-1.0,0.0,1e-05]
[1779079173144,52.19,76815.08,0.0,-1.0,0.0,1e-05]
[1779079176163,52.19,76813.88,0.0,-1.0,0.0,1e-05]
[1779079177170,52.19,76809.71,0.0,-1.0,0.0,1e-05]
[1779079178182,52.19,76808.49,0.0,-1.0,0.0,1e-05]
[1779079181198,52.19,76807.8,0.0,-1.0,0.0,1e-05]
[1779079186233,52.19,76807.92,0.0,-1.0,0.0,1e-05]
[1779079191268,52.19,76809.29,0.0,-1.0,0.0,1e-05]
[1779079193293,52.19,76822.39,0.0,-1.0,0.0,1e-05]
[1779079194300,52.19,76835.21,0.0,-1.0,0.0,1e-05]
[1779079195307,52.19,76837.17,0.0,-1.0,0.0,1e-05]
[1779079197321,52.19,76839.38,0.0,-1.0,0.0,1e-05]
[1779079201349,52.19,76841.17,0.0,-1.0,0.0,1e-05]
[1779079202356,52.19,76842.29,0.0,-1.0,0.0,1e-05]
[1779079208398,52.19,76856.43,0.0,-1.0,0.0,1e-05]
[1779079209405,52.19,76876.23,0.0,-1.0,0.0,1e-05]
[1779079210412,52.19,76879.61,0.0,-1.0,0.0,1e-05]
[1779079211745,52.19,76879.89,0.0,-1.0,0.0,1e-05]
[1779079211983,52.19,76879.89,0.0,-1.0,0.0,1e-05]
[1779079212426,52.19,76879.66,0.0,-1.0,0.0,1e-05]
[1779079213433,52.19,76885.72,0.0,-1.0,0.0,1e-05]
[1779079214440,52.19,76892.61,0.0,-1.0,0.0,1e-05]
[1779079215447,52.19,76895.17,0.0,-1.0,0.0,1e-05]
[1779079216058,52.19,76895.17,0.0,-1.0,0.0,1e-05]
[1779079216273,52.19,76895.17,0.0,-1.0,0.0,1e-05]
[1779079216455,52.19,76895.66,0.0,-1.0,0.0,1e-05]
[1779079223522,52.19,76895.34,0.0,-1.0,0.0,1e-05]
[1779079229571,52.19,76897.26,0.0,-1.0,0.0,1e-05]
[1779079230578,52.19,76900.11,0.0,-1.0,0.0,1e-05]
[1779079231585,52.19,76901.63,0.0,-1.0,0.0,1e-05]
[1779079232592,52.19,76902.78,0.0,-1.0,0.0,1e-05]
[1779079233599,52.19,76906.92,0.0,-1.0,0.0,1e-05]
[1779079234606,52.19,76907.64,0.0,-1.0,0.0,1e-05]
[1779079235613,52.19,76910.29,0.0,-1.0,0.0,1e-05]
[1779079236621,52.19,76909.5,0.0,-1.0,0.0,1e-05]
[1779079237627,52.19,76908.75,0.0,-1.0,0.0,1e-05]
[1779079240648,52.19,76909.62,0.0,-1.0,0.0,1e-05]
[1779079246691,52.19,76910.33,0.0,-1.0,0.0,1e-05]
[1779079251725,52.19,76909.96,0.0,-1.0,0.0,1e-05]
[1779079256760,52.19,76909.27,0.0,-1.0,0.0,1e-05]
[1779079260789,52.19,76904.86,0.0,-1.0,0.0,1e-05]
[1779079263810,52.19,76904.42,0.0,-1.0,0.0,1e-05]
[1779079266831,52.19,76903.08,0.0,-1.0,0.0,1e-05]
[1779079267838,52.19,76902.2,0.0,-1.0,0.0,1e-05]
[1779079268846,52.19,76905.23,0.0,-1.0,0.0,1e-05]
[1779079269853,52.19,76908.62,0.0,-1.0,0.0,1e-05]
[1779079271867,52.19,76909.4,0.0,-1.0,0.0,1e-05]
[1779079272874,52.19,76907.26,0.0,-1.0,0.0,1e-05]
[1779079274888,52.19,76908.07,0.0,-1.0,0.0,1e-05]
[1779079275895,52.19,76909.05,0.0,-1.0,0.0,1e-05]
[1779079277909,52.19,76911.05,0.0,-1.0,0.0,1e-05]
[1779079278916,52.19,76915.63,0.0,-1.0,0.0,1e-05]
[1779079282556,52.19,76916.3,0.0,-1.0,0.0,1e-05]
[1779079282945,52.19,76919.97,0.0,-1.0,0.0,1e-05]
[1779079283951,52.19,76930.42,0.0,-1.0,0.0,1e-05]
[1779079284677,52.19,76930.42,0.0,-1.0,0.0,1e-05]
[1779079285069,52.19,76930.42,0.0,-1.0,0.0,1e-05]
[1779079285187,52.19,76930.42,0.0,-1.0,0.0,1e-05]
[1779079285208,52.19,76937.46,0.0,-1.0,0.0,1e-05]
[1779079285966,52.19,76946.55,0.0,-1.0,0.0,1e-05]
[1779079286973,52.19,76948.59,0.0,-1.0,0.0,1e-05]
[1779079291001,52.19,76954.53,0.0,-1.0,0.0,1e-05]
[1779079296036,52.19,76954.35,0.0,-1.0,0.0,1e-05]
[1779079299060,52.19,76955.97,0.0,-1.0,0.0,1e-05]
[1779079300067,52.19,76957.09,0.0,-1.0,0.0,1e-05]
[1779079305102,52.19,76957.48,0.0,-1.0,0.0,1e-05]
[1779079306109,52.19,76958.23,0.0,-1.0,0.0,1e-05]
[1779079310137,52.19,76957.51,0.0,-1.0,0.0,1e-05]
[1779079311144,52.19,76958.32,0.0,-1.0,0.0,1e-05]
[1779079314386,52.19,76957.6,0.0,-1.0,0.0,1e-05]
[1779079319200,52.19,76954.7,0.0,-1.0,0.0,1e-05]
[1779079320207,52.19,76952.62,0.0,-1.0,0.0,1e-05]
[1779079321214,52.19,76954.25,0.0,-1.0,0.0,1e-05]
[1779079322221,52.19,76955.0,0.0,-1.0,0.0,1e-05]
[1779079323228,52.19,76954.14,0.0,-1.0,0.0,1e-05]
[1779079325242,52.19,76952.86,0.0,-1.0,0.0,1e-05]
[1779079327256,52.19,76954.33,0.0,-1.0,0.0,1e-05]
[1779079330278,52.19,76956.85,0.0,-1.0,0.0,1e-05]
[1779079331285,52.19,76958.77,0.0,-1.0,0.0,1e-05]
[1779079333299,52.19,76955.68,0.0,-1.0,0.0,1e-05]
[1779079334306,52.19,76953.36,0.0,-1.0,0.0,1e-05]
[1779079337327,52.19,76954.6,0.0,-1.0,0.0,1e-05]
[1779079342363,52.19,76954.57,0.0,-1.0,0.0,1e-05]
[1779079343370,52.19,76953.77,0.0,-1.0,0.0,1e-05]
[1779079344377,52.19,76951.87,0.0,-1.0,0.0,1e-05]
[1779079346391,52.19,76953.37,0.0,-1.0,0.0,1e-05]
[1779079348405,52.19,76954.09,0.0,-1.0,0.0,1e-05]
[1779079351426,52.19,76955.31,0.0,-1.0,0.0,1e-05]
[1779079353441,52.19,76954.33,0.0,-1.0,0.0,1e-05]
[1779079358477,52.19,76954.58,0.0,-1.0,0.0,1e-05]
[1779079360491,52.19,76951.83,0.0,-1.0,0.0,1e-05]
[1779079363512,52.19,76950.99,0.0,-1.0,0.0,1e-05]
[1779079365526,52.19,76951.74,0.0,-1.0,0.0,1e-05]
[1779079366533,52.19,76953.16,0.0,-1.0,0.0,1e-05]
[1779079371568,52.19,76952.14,0.0,-1.0,0.0,1e-05]
[1779079373582,52.19,76951.17,0.0,-1.0,0.0,1e-05]
[1779079376603,52.19,76955.63,0.0,-1.0,0.0,1e-05]
[1779079377610,52.19,76958.0,0.0,-1.0,0.0,1e-05]
[1779079378617,52.19,76959.6,0.0,-1.0,0.0,1e-05]
[1779079381638,52.19,76954.93,0.0,-1.0,0.0,1e-05]
[1779079381809,52.19,76954.93,0.0,-1.0,0.0,1e-05]
[1779079381991,52.19,76954.93,0.0,-1.0,0.0,1e-05]
[1779079382645,52.19,76952.38,0.0,-1.0,0.0,1e-05]
[1779079387680,52.19,76952.03,0.0,-1.0,0.0,1e-05]
[1779079392715,52.19,76951.87,0.0,-1.0,0.0,1e-05]
[1779079396754,52.19,76954.68,0.0,-1.0,0.0,1e-05]
[1779079397761,52.19,76958.37,0.0,-1.0,0.0,1e-05]
[1779079398768,52.19,76959.2,0.0,-1.0,0.0,1e-05]
[1779079403803,52.19,76959.05,0.0,-1.0,0.0,1e-05]
[1779079404810,52.19,76960.61,0.0,-1.0,0.0,1e-05]
[1779079408839,52.19,76958.37,0.0,-1.0,0.0,1e-05]
[1779079410853,52.19,76960.08,0.0,-1.0,0.0,1e-05]
[1779079411860,52.19,76960.37,0.0,-1.0,0.0,1e-05]
[1779079414881,52.19,76959.25,0.0,-1.0,0.0,1e-05]
[1779079415888,52.19,76958.25,0.0,-1.0,0.0,1e-05]
[1779079417906,52.19,76957.32,0.0,-1.0,0.0,1e-05]
[1779079418912,52.19,76956.58,0.0,-1.0,0.0,1e-05]
[1779079419919,52.19,76955.03,0.0,-1.0,0.0,1e-05]
[1779079424954,52.19,76954.91,0.0,-1.0,0.0,1e-05]
[1779079428982,52.19,76956.11,0.0,-1.0,0.0,1e-05]
[1779079429989,52.19,76957.7,0.0,-1.0,0.0,1e-05]
[1779079436031,52.19,76956.71,0.0,-1.0,0.0,1e-05]
[1779079437038,52.19,76957.53,0.0,-1.0,0.0,1e-05]
[1779079438045,52.19,76958.93,0.0,-1.0,0.0,1e-05]
[1779079439052,52.19,76960.79,0.0,-1.0,0.0,1e-05]
[1779079442073,52.19,76959.45,0.0,-1.0,0.0,1e-05]
[1779079443080,52.19,76957.56,0.0,-1.0,0.0,1e-05]
[1779079447108,52.19,76958.71,0.0,-1.0,0.0,1e-05]
[1779079452143,52.19,76959.06,0.0,-1.0,0.0,1e-05]
[1779079453150,52.19,76959.91,0.0,-1.0,0.0,1e-05]
[1779079455164,52.19,76960.63,0.0,-1.0,0.0,1e-05]
[1779079460199,52.19,76959.96,0.0,-1.0,0.0,1e-05]
[1779079465234,52.19,76959.89,0.0,-1.0,0.0,1e-05]
[1779079469262,52.19,76961.28,0.0,-1.0,0.0,1e-05]
[1779079474297,52.19,76959.84,0.0,-1.0,0.0,1e-05]
[1779079476311,52.19,76959.02,0.0,-1.0,0.0,1e-05]
[1779079477318,52.19,76956.96,0.0,-1.0,0.0,1e-05]
[1779079481346,52.19,76958.04,0.0,-1.0,0.0,1e-05]
[1779079484367,52.19,76958.98,0.0,-1.0,0.0,1e-05]
[1779079487388,52.19,76959.9,0.0,-1.0,0.0,1e-05]
[1779079492423,52.19,76961.23,0.0,-1.0,0.0,1e-05]
[1779079497458,52.19,76961.68,0.0,-1.0,0.0,1e-05]
[1779079498935,52.19,76961.11,0.0,-1.0,0.0,1e-05]
[1779079499057,52.19,76961.11,0.0,-1.0,0.0,1e-05]
[1779079499472,52.19,76963.25,0.0,-1.0,0.0,1e-05]
[1779079500479,52.19,76964.02,0.0,-1.0,0.0,1e-05]
[1779079501486,52.19,76964.84,0.0,-1.0,0.0,1e-05]
[1779079502495,52.19,76966.24,0.0,-1.0,0.0,1e-05]
[1779079507528,52.19,76964.49,0.0,-1.0,0.0,1e-05]
[1779079508535,52.19,76962.89,0.0,-1.0,0.0,1e-05]
[1779079513570,52.19,76963.32,0.0,-1.0,0.0,1e-05]
[1779079515584,52.19,76965.5,0.0,-1.0,0.0,1e-05]
[1779079516591,52.19,76966.4,0.0,-1.0,0.0,1e-05]
[1779079521626,52.19,76966.38,0.0,-1.0,0.0,1e-05]
[1779079522633,52.19,76964.59,0.0,-1.0,0.0,1e-05]
[1779079524647,52.19,76960.63,0.0,-1.0,0.0,1e-05]
[1779079525655,52.19,76958.63,0.0,-1.0,0.0,1e-05]
[1779079526662,52.19,76956.29,0.0,-1.0,0.0,1e-05]
[1779079527669,52.19,76957.44,0.0,-1.0,0.0,1e-05]
[1779079532704,52.19,76957.56,0.0,-1.0,0.0,1e-05]
[1779079533711,52.19,76960.15,0.0,-1.0,0.0,1e-05]
[1779079538746,52.19,76962.75,0.0,-1.0,0.0,1e-05]
[1779079539753,52.19,76964.69,0.0,-1.0,0.0,1e-05]
[1779079542776,52.19,76965.69,0.0,-1.0,0.0,1e-05]
[1779079547812,52.19,76965.74,0.0,-1.0,0.0,1e-05]
[1779079548970,52.19,76966.07,0.0,-1.0,0.0,1e-05]
[1779079550276,52.19,76966.37,0.0,-1.0,0.0,1e-05]
[1779079550833,52.19,76970.58,0.0,-1.0,0.0,1e-05]
[1779079551840,52.19,76975.26,0.0,-1.0,0.0,1e-05]
[1779079555868,52.19,76979.2,0.0,-1.0,0.0,1e-05]
[1779079557070,52.19,76980.36,0.0,-1.0,0.0,1e-05]
[1779079557309,52.19,76980.36,0.0,-1.0,0.0,1e-05]
[1779079557970,52.19,76980.21,0.0,-1.0,0.0,1e-05]
[1779079558057,52.19,76980.21,0.0,-1.0,0.0,1e-05]
[1779079558889,52.19,76980.71,0.0,-1.0,0.0,1e-05]
[1779079561910,52.19,76975.49,0.0,-1.0,0.0,1e-05]
[1779079562917,52.19,76966.86,0.0,-1.0,0.0,1e-05]
[1779079563924,52.19,76962.37,0.0,-1.0,0.0,1e-05]
[1779079564931,52.19,76966.27,0.0,-1.0,0.0,1e-05]
[1779079565938,52.19,76968.8,0.0,-1.0,0.0,1e-05]
[1779079566945,52.19,76975.53,0.0,-1.0,0.0,1e-05]
[1779079567817,52.19,76975.53,0.0,-1.0,0.0,1e-05]
[1779079568058,52.19,76975.53,0.0,-1.0,0.0,1e-05]
[1779079568159,52.19,76979.83,0.0,-1.0,0.0,1e-05]
[1779079571981,52.19,76982.69,0.0,-1.0,0.0,1e-05]
[1779079573994,52.19,76986.18,0.0,-1.0,0.0,1e-05]
[1779079575892,52.19,76986.18,0.0,-1.0,0.0,1e-05]
[1779079575007,52.19,76991.47,0.0,-1.0,0.0,1e-05]
[1779079576060,52.19,76991.47,0.0,-1.0,0.0,1e-05]
[1779079576492,52.19,76991.47,0.0,-1.0,0.0,1e-05]
[1779079576564,52.19,76991.47,0.0,-1.0,0.0,1e-05]
[1779079576644,52.19,76991.87,0.0,-1.0,0.0,1e-05]
[1779079582052,52.19,76991.51,0.0,-1.0,0.0,1e-05]
[1779079587086,52.19,76991.7,0.0,-1.0,0.0,1e-05]
[1779079588649,52.19,76991.7,0.0,-1.0,0.0,1e-05]
[1779079588808,52.19,76991.7,0.0,-1.0,0.0,1e-05]
[1779079591115,52.19,76991.77,0.0,-1.0,0.0,1e-05]
[1779079596150,52.19,76992.73,0.0,-1.0,0.0,1e-05]
[1779079599171,52.19,76988.54,0.0,-1.0,0.0,1e-05]
[1779079600178,52.19,76980.44,0.0,-1.0,0.0,1e-05]
[1779079601381,52.19,76980.44,0.0,-1.0,0.0,1e-05]
[1779079601562,52.19,76980.44,0.0,-1.0,0.0,1e-05]
[1779079601604,52.19,76976.43,0.0,-1.0,0.0,1e-05]
[1779079602238,52.19,76976.43,0.0,-1.0,0.0,1e-05]
[1779079602308,52.19,76976.43,0.0,-1.0,0.0,1e-05]
[1779079602390,52.19,76977.01,0.0,-1.0,0.0,1e-05]
[1779079604777,52.19,76977.58,0.0,-1.0,0.0,1e-05]
[1779079604809,52.19,76977.58,0.0,-1.0,0.0,1e-05]
[1779079606220,52.19,76982.6,0.0,-1.0,0.0,1e-05]
[1779079607559,52.19,76982.6,0.0,-1.0,0.0,1e-05]
[1779079607810,52.19,76982.6,0.0,-1.0,0.0,1e-05]
[1779079607819,52.19,76988.3,0.0,-1.0,0.0,1e-05]
[1779079608343,52.19,76988.3,0.0,-1.0,0.0,1e-05]
[1779079608563,52.19,76988.3,0.0,-1.0,0.0,1e-05]
[1779079608635,52.19,76990.77,0.0,-1.0,0.0,1e-05]
[1779079614276,52.19,76990.95,0.0,-1.0,0.0,1e-05]
[1779079617297,52.19,76988.72,0.0,-1.0,0.0,1e-05]
[1779079618275,52.19,76988.72,0.0,-1.0,0.0,1e-05]
[1779079618308,52.19,76988.72,0.0,-1.0,0.0,1e-05]
[1779079621325,52.19,76984.78,0.0,-1.0,0.0,1e-05]
[1779079626591,52.19,76985.78,0.0,-1.0,0.0,1e-05]
[1779079626808,52.19,76985.78,0.0,-1.0,0.0,1e-05]
[1779079627133,52.19,76984.22,0.0,-1.0,0.0,1e-05]
[1779079627308,52.19,76984.22,0.0,-1.0,0.0,1e-05]
[1779079627367,52.19,76984.39,0.0,-1.0,0.0,1e-05]
[1779079632992,52.19,76983.05,0.0,-1.0,0.0,1e-05]
[1779079632402,52.19,76981.02,0.0,-1.0,0.0,1e-05]
[1779079633658,52.19,76981.02,0.0,-1.0,0.0,1e-05]
[1779079633810,52.19,76981.02,0.0,-1.0,0.0,1e-05]
[1779079633865,52.19,76973.86,0.0,-1.0,0.0,1e-05]
[1779079634416,52.19,76970.99,0.0,-1.0,0.0,1e-05]
[1779079638444,52.19,76966.68,0.0,-1.0,0.0,1e-05]
[1779079639451,52.19,76963.09,0.0,-1.0,0.0,1e-05]
[1779079640117,52.19,76963.09,0.0,-1.0,0.0,1e-05]
[1779079640308,52.19,76963.09,0.0,-1.0,0.0,1e-05]
[1779079641398,52.19,76962.98,0.0,-1.0,0.0,1e-05]
[1779079641565,52.19,76962.98,0.0,-1.0,0.0,1e-05]
[1779079641666,52.19,76962.26,0.0,-1.0,0.0,1e-05]
[1779079642472,52.19,76960.23,0.0,-1.0,0.0,1e-05]
[1779079643907,52.19,76960.23,0.0,-1.0,0.0,1e-05]
[1779079643933,52.19,76960.23,0.0,-1.0,0.0,1e-05]
[1779079644059,52.19,76961.12,0.0,-1.0,0.0,1e-05]
[1779079644266,52.19,76961.12,0.0,-1.0,0.0,1e-05]
[1779079644310,52.19,76961.12,0.0,-1.0,0.0,1e-05]
[1779079644486,52.19,76961.18,0.0,-1.0,0.0,1e-05]
[1779079649521,52.19,76960.44,0.0,-1.0,0.0,1e-05]
[1779079651535,52.19,76960.76,0.0,-1.0,0.0,1e-05]
[1779079654557,52.19,76956.1,0.0,-1.0,0.0,1e-05]
[1779079655564,52.19,76952.0,0.0,-1.0,0.0,1e-05]
[1779079656571,52.19,76947.68,0.0,-1.0,0.0,1e-05]
[1779079657578,52.19,76944.94,0.0,-1.0,0.0,1e-05]
[1779079660632,52.19,76945.77,0.0,-1.0,0.0,1e-05]
[1779079660715,52.19,76945.77,0.0,-1.0,0.0,1e-05]
[1779079660809,52.19,76945.77,0.0,-1.0,0.0,1e-05]
[1779079661567,52.19,76945.25,0.0,-1.0,0.0,1e-05]
[1779079661676,52.19,76945.25,0.0,-1.0,0.0,1e-05]
[1779079661808,52.19,76945.25,0.0,-1.0,0.0,1e-05]
[1779079661880,52.19,76944.04,0.0,-1.0,0.0,1e-05]
[1779079666641,52.19,76942.14,0.0,-1.0,0.0,1e-05]
[1779079667624,52.19,76942.14,0.0,-1.0,0.0,1e-05]
[1779079667659,52.19,76942.14,0.0,-1.0,0.0,1e-05]
[1779079667810,52.19,76942.14,0.0,-1.0,0.0,1e-05]
[1779079668258,52.19,76942.65,0.0,-1.0,0.0,1e-05]
[1779079668308,52.19,76942.65,0.0,-1.0,0.0,1e-05]
[1779079668364,52.19,76942.65,0.0,-1.0,0.0,1e-05]
[1779079668560,52.19,76942.65,0.0,-1.0,0.0,1e-05]
[1779079668655,52.19,76942.3,0.0,-1.0,0.0,1e-05]
[1779079669662,52.19,76927.39,0.0,-1.0,0.0,1e-05]
[1779079670675,52.19,76921.7,0.0,-1.0,0.0,1e-05]
[1779079671682,52.19,76924.49,0.0,-1.0,0.0,1e-05]
[1779079673913,52.19,76924.49,0.0,-1.0,0.0,1e-05]
[1779079674020,52.19,76924.49,0.0,-1.0,0.0,1e-05]
[1779079674058,52.19,76924.49,0.0,-1.0,0.0,1e-05]
[1779079674703,52.19,76927.52,0.0,-1.0,0.0,1e-05]
[1779079675679,52.19,76927.52,0.0,-1.0,0.0,1e-05]
[1779079675739,52.19,76927.52,0.0,-1.0,0.0,1e-05]
[1779079675808,52.19,76927.52,0.0,-1.0,0.0,1e-05]
[1779079675897,52.19,76927.38,0.0,-1.0,0.0,1e-05]
[1779079681755,52.19,76930.27,0.0,-1.0,0.0,1e-05]
[1779079682762,52.19,76934.76,0.0,-1.0,0.0,1e-05]
[1779079683378,52.19,76934.76,0.0,-1.0,0.0,1e-05]
[1779079683421,52.19,76934.76,0.0,-1.0,0.0,1e-05]
[1779079683560,52.19,76934.76,0.0,-1.0,0.0,1e-05]
[1779079684038,52.19,76934.76,0.0,-1.0,0.0,1e-05]
[1779079684059,52.19,76934.76,0.0,-1.0,0.0,1e-05]
[1779079684097,52.19,76935.23,0.0,-1.0,0.0,1e-05]
[1779079684309,52.19,76935.23,0.0,-1.0,0.0,1e-05]
[1779079684776,52.19,76935.12,0.0,-1.0,0.0,1e-05]
[1779079689811,52.19,76936.71,0.0,-1.0,0.0,1e-05]
[1779079694846,52.19,76937.43,0.0,-1.0,0.0,1e-05]
[1779079697867,52.19,76941.72,0.0,-1.0,0.0,1e-05]
[1779079698874,52.19,76943.48,0.0,-1.0,0.0,1e-05]
[1779079699729,52.19,76943.48,0.0,-1.0,0.0,1e-05]
[1779079699779,52.19,76943.48,0.0,-1.0,0.0,1e-05]
[1779079699807,52.19,76943.48,0.0,-1.0,0.0,1e-05]
[1779079700440,52.19,76942.59,0.0,-1.0,0.0,1e-05]
[1779079700528,52.19,76942.59,0.0,-1.0,0.0,1e-05]
[1779079700567,52.19,76942.59,0.0,-1.0,0.0,1e-05]
[1779079700888,52.19,76938.49,0.0,-1.0,0.0,1e-05]
[1779079701895,52.19,76936.62,0.0,-1.0,0.0,1e-05]
[1779079704282,52.19,76935.37,0.0,-1.0,0.0,1e-05]
[1779079704308,52.19,76935.37,0.0,-1.0,0.0,1e-05]
[1779079704393,52.19,76935.37,0.0,-1.0,0.0,1e-05]
[1779079704560,52.19,76935.37,0.0,-1.0,0.0,1e-05]
[1779079704916,52.19,76931.83,0.0,-1.0,0.0,1e-05]
[1779079705164,52.19,76931.83,0.0,-1.0,0.0,1e-05]
[1779079705267,52.19,76931.83,0.0,-1.0,0.0,1e-05]
[1779079705307,52.19,76931.83,0.0,-1.0,0.0,1e-05]
[1779079705923,52.19,76929.62,0.0,-1.0,0.0,1e-05]
[1779079706930,52.19,76928.07,0.0,-1.0,0.0,1e-05]
[1779079711965,52.19,76929.61,0.0,-1.0,0.0,1e-05]
[1779079714986,52.19,76931.15,0.0,-1.0,0.0,1e-05]
[1779079716393,52.19,76930.68,0.0,-1.0,0.0,1e-05]
[1779079716422,52.19,76930.68,0.0,-1.0,0.0,1e-05]
[1779079716562,52.19,76930.68,0.0,-1.0,0.0,1e-05]
[1779079716879,52.19,76930.68,0.0,-1.0,0.0,1e-05]
[1779079716926,52.19,76930.68,0.0,-1.0,0.0,1e-05]
[1779079717058,52.19,76930.68,0.0,-1.0,0.0,1e-05]
[1779079717000,52.19,76931.36,0.0,-1.0,0.0,1e-05]
[1779079721642,52.19,76930.84,0.0,-1.0,0.0,1e-05]
[1779079721675,52.19,76930.84,0.0,-1.0,0.0,1e-05]
[1779079721808,52.19,76930.84,0.0,-1.0,0.0,1e-05]
[1779079727070,52.19,76930.69,0.0,-1.0,0.0,1e-05]
[1779079730971,52.19,76930.43,0.0,-1.0,0.0,1e-05]
[1779079731023,52.19,76930.43,0.0,-1.0,0.0,1e-05]
[1779079731059,52.19,76930.43,0.0,-1.0,0.0,1e-05]
[1779079731099,52.19,76928.7,0.0,-1.0,0.0,1e-05]
[1779079731134,52.19,76928.7,0.0,-1.0,0.0,1e-05]
[1779079731579,52.19,76928.7,0.0,-1.0,0.0,1e-05]
[1779079731612,52.19,76928.7,0.0,-1.0,0.0,1e-05]
[1779079731808,52.19,76928.7,0.0,-1.0,0.0,1e-05]
[1779079732106,52.19,76924.11,0.0,-1.0,0.0,1e-05]
[1779079733113,52.19,76921.06,0.0,-1.0,0.0,1e-05]
[1779079734810,52.19,76921.06,0.0,-1.0,0.0,1e-05]
[1779079734935,52.19,76921.06,0.0,-1.0,0.0,1e-05]
[1779079735020,52.19,76919.25,0.0,-1.0,0.0,1e-05]
[1779079736809,52.19,76917.94,0.0,-1.0,0.0,1e-05]
[1779079736917,52.19,76917.94,0.0,-1.0,0.0,1e-05]
[1779079737004,52.19,76916.09,0.0,-1.0,0.0,1e-05]
[1779079738810,52.19,76915.22,0.0,-1.0,0.0,1e-05]
[1779079738887,52.19,76915.22,0.0,-1.0,0.0,1e-05]
[1779079738903,52.19,76915.22,0.0,-1.0,0.0,1e-05]
[1779079738993,52.19,76915.22,0.0,-1.0,0.0,1e-05]
[1779079739061,52.19,76915.22,0.0,-1.0,0.0,1e-05]
[1779079739092,52.19,76913.71,0.0,-1.0,0.0,1e-05]
[1779079739155,52.19,76910.61,0.0,-1.0,0.0,1e-05]
[1779079742813,52.19,76909.88,0.0,-1.0,0.0,1e-05]
[1779079742887,52.19,76909.88,0.0,-1.0,0.0,1e-05]
[1779079744809,52.19,76911.27,0.0,-1.0,0.0,1e-05]
[1779079744940,52.19,76911.27,0.0,-1.0,0.0,1e-05]
[1779079745031,52.19,76914.91,0.0,-1.0,0.0,1e-05]
[1779079745197,52.19,76919.77,0.0,-1.0,0.0,1e-05]
[1779079746358,52.19,76919.77,0.0,-1.0,0.0,1e-05]
[1779079746413,52.19,76919.77,0.0,-1.0,0.0,1e-05]
[1779079746560,52.19,76919.77,0.0,-1.0,0.0,1e-05]
[1779079746575,52.19,76915.66,0.0,-1.0,0.0,1e-05]
[1779079747706,52.19,76915.66,0.0,-1.0,0.0,1e-05]
[1779079747808,52.19,76915.66,0.0,-1.0,0.0,1e-05]
[1779079747815,52.19,76915.66,0.0,-1.0,0.0,1e-05]
[1779079747909,52.19,76911.85,0.0,-1.0,0.0,1e-05]
[1779079750808,52.19,76911.81,0.0,-1.0,0.0,1e-05]
[1779079750842,52.19,76911.81,0.0,-1.0,0.0,1e-05]
[1779079752247,52.19,76915.38,0.0,-1.0,0.0,1e-05]
[1779079753521,52.19,76915.38,0.0,-1.0,0.0,1e-05]
[1779079753562,52.19,76915.38,0.0,-1.0,0.0,1e-05]
[1779079753570,52.19,76915.38,0.0,-1.0,0.0,1e-05]
[1779079753809,52.19,76915.38,0.0,-1.0,0.0,1e-05]
[1779079753883,52.19,76916.15,0.0,-1.0,0.0,1e-05]
[1779079754808,52.19,76916.15,0.0,-1.0,0.0,1e-05]
[1779079754820,52.19,76916.15,0.0,-1.0,0.0,1e-05]
[1779079755269,52.19,76918.66,0.0,-1.0,0.0,1e-05]
[1779079758296,52.19,76919.76,0.0,-1.0,0.0,1e-05]
[1779079758311,52.19,76919.76,0.0,-1.0,0.0,1e-05]
[1779079758398,52.19,76919.76,0.0,-1.0,0.0,1e-05]
[1779079758561,52.19,76919.76,0.0,-1.0,0.0,1e-05]
[1779079758810,52.19,76919.76,0.0,-1.0,0.0,1e-05]
[1779079758862,52.19,76919.76,0.0,-1.0,0.0,1e-05]
[1779079758947,52.19,76920.14,0.0,-1.0,0.0,1e-05]
[1779079762809,52.19,76920.82,0.0,-1.0,0.0,1e-05]
[1779079762938,52.19,76920.82,0.0,-1.0,0.0,1e-05]
[1779079766809,52.19,76920.23,0.0,-1.0,0.0,1e-05]
[1779079766939,52.19,76920.23,0.0,-1.0,0.0,1e-05]
[1779079767775,52.19,76918.2,0.0,-1.0,0.0,1e-05]
[1779079768422,52.19,76918.2,0.0,-1.0,0.0,1e-05]
[1779079768536,52.19,76918.2,0.0,-1.0,0.0,1e-05]
[1779079768562,52.19,76918.2,0.0,-1.0,0.0,1e-05]
[1779079768811,52.19,76918.2,0.0,-1.0,0.0,1e-05]
[1779079768860,52.19,76918.2,0.0,-1.0,0.0,1e-05]
[1779079768912,52.19,76916.33,0.0,-1.0,0.0,1e-05]
[1779079770810,52.19,76915.89,0.0,-1.0,0.0,1e-05]
[1779079770911,52.19,76915.89,0.0,-1.0,0.0,1e-05]
[1779079771012,52.19,76915.97,0.0,-1.0,0.0,1e-05]
[1779079774809,52.19,76916.35,0.0,-1.0,0.0,1e-05]
[1779079774939,52.19,76916.35,0.0,-1.0,0.0,1e-05]
[1779079776516,52.19,76916.99,0.0,-1.0,0.0,1e-05]
[1779079776561,52.19,76916.99,0.0,-1.0,0.0,1e-05]
[1779079776569,52.19,76916.99,0.0,-1.0,0.0,1e-05]
[1779079776808,52.19,76916.99,0.0,-1.0,0.0,1e-05]
[1779079776820,52.19,76916.53,0.0,-1.0,0.0,1e-05]
[1779079778811,52.19,76916.82,0.0,-1.0,0.0,1e-05]
[1779079778922,52.19,76916.82,0.0,-1.0,0.0,1e-05]
[1779079780809,52.19,76916.51,0.0,-1.0,0.0,1e-05]
[1779079780942,52.19,76916.51,0.0,-1.0,0.0,1e-05]
[1779079784816,52.19,76916.56,0.0,-1.0,0.0,1e-05]
[1779079784867,52.19,76916.56,0.0,-1.0,0.0,1e-05]
[1779079786809,52.19,76916.52,0.0,-1.0,0.0,1e-05]
[1779079786938,52.19,76916.52,0.0,-1.0,0.0,1e-05]
[1779079787492,52.19,76918.48,0.0,-1.0,0.0,1e-05]
[1779079788499,52.19,76920.35,0.0,-1.0,0.0,1e-05]
[1779079789286,52.19,76920.35,0.0,-1.0,0.0,1e-05]
[1779079789307,52.19,76920.35,0.0,-1.0,0.0,1e-05]
[1779079789506,52.19,76919.17,0.0,-1.0,0.0,1e-05]
[1779079790809,52.19,76919.17,0.0,-1.0,0.0,1e-05]
[1779079790951,52.19,76919.17,0.0,-1.0,0.0,1e-05]
[1779079792809,52.19,76919.11,0.0,-1.0,0.0,1e-05]
[1779079792931,52.19,76919.11,0.0,-1.0,0.0,1e-05]
[1779079793068,52.19,76919.11,0.0,-1.0,0.0,1e-05]
[1779079793193,52.19,76920.13,0.0,-1.0,0.0,1e-05]
[1779079793360,52.19,76920.13,0.0,-1.0,0.0,1e-05]
[1779079793423,52.19,76920.13,0.0,-1.0,0.0,1e-05]
[1779079793560,52.19,76920.13,0.0,-1.0,0.0,1e-05]
[1779079793637,52.19,76918.84,0.0,-1.0,0.0,1e-05]
[1779079796808,52.19,76918.38,0.0,-1.0,0.0,1e-05]
[1779079796931,52.19,76918.38,0.0,-1.0,0.0,1e-05]
[1779079798496,52.19,76918.59,0.0,-1.0,0.0,1e-05]
[1779079798544,52.19,76918.59,0.0,-1.0,0.0,1e-05]
[1779079798570,52.19,76918.59,0.0,-1.0,0.0,1e-05]
[1779079798808,52.19,76918.59,0.0,-1.0,0.0,1e-05]
[1779079798925,52.19,76918.59,0.0,-1.0,0.0,1e-05]
[1779079799023,52.19,76917.98,0.0,-1.0,0.0,1e-05]
[1779079800583,52.19,76916.41,0.0,-1.0,0.0,1e-05]
[1779079802182,52.19,76916.41,0.0,-1.0,0.0,1e-05]
[1779079801590,52.19,76914.08,0.0,-1.0,0.0,1e-05]
[1779079802289,52.19,76914.08,0.0,-1.0,0.0,1e-05]
[1779079802308,52.19,76914.08,0.0,-1.0,0.0,1e-05]
[1779079802394,52.19,76914.08,0.0,-1.0,0.0,1e-05]
[1779079802879,52.19,76914.08,0.0,-1.0,0.0,1e-05]
[1779079802987,52.19,76914.08,0.0,-1.0,0.0,1e-05]
[1779079803058,52.19,76914.08,0.0,-1.0,0.0,1e-05]
[1779079803087,52.19,76912.39,0.0,-1.0,0.0,1e-05]
[1779079804808,52.19,76912.76,0.0,-1.0,0.0,1e-05]
[1779079804857,52.19,76912.76,0.0,-1.0,0.0,1e-05]
[1779079808809,52.19,76912.6,0.0,-1.0,0.0,1e-05]
[1779079808946,52.19,76912.6,0.0,-1.0,0.0,1e-05]
[1779079812809,52.19,76911.51,0.0,-1.0,0.0,1e-05]
[1779079812942,52.19,76911.51,0.0,-1.0,0.0,1e-05]
[1779079816552,52.19,76913.8,0.0,-1.0,0.0,1e-05]
[1779079816559,52.19,76913.8,0.0,-1.0,0.0,1e-05]
[1779079816605,52.19,76913.8,0.0,-1.0,0.0,1e-05]
[1779079816696,52.19,76915.93,0.0,-1.0,0.0,1e-05]
[1779079817352,52.19,76915.93,0.0,-1.0,0.0,1e-05]
[1779079817422,52.19,76915.93,0.0,-1.0,0.0,1e-05]
[1779079817561,52.19,76915.93,0.0,-1.0,0.0,1e-05]
[1779079817703,52.19,76916.53,0.0,-1.0,0.0,1e-05]
[1779079818807,52.19,76916.53,0.0,-1.0,0.0,1e-05]
[1779079818924,52.19,76916.53,0.0,-1.0,0.0,1e-05]
[1779079820809,52.19,76916.66,0.0,-1.0,0.0,1e-05]
[1779079820853,52.19,76916.66,0.0,-1.0,0.0,1e-05]
[1779079822937,52.19,76915.21,0.0,-1.0,0.0,1e-05]
[1779079823058,52.19,76915.21,0.0,-1.0,0.0,1e-05]
[1779079823170,52.19,76915.21,0.0,-1.0,0.0,1e-05]
[1779079823584,52.19,76915.71,0.0,-1.0,0.0,1e-05]
[1779079823691,52.19,76915.71,0.0,-1.0,0.0,1e-05]
[1779079823808,52.19,76915.71,0.0,-1.0,0.0,1e-05]
[1779079823909,52.19,76915.24,0.0,-1.0,0.0,1e-05]
[1779079824753,52.19,76910.8,0.0,-1.0,0.0,1e-05]
[1779079825760,52.19,76906.89,0.0,-1.0,0.0,1e-05]
[1779079826807,52.19,76906.89,0.0,-1.0,0.0,1e-05]
[1779079826824,52.19,76906.89,0.0,-1.0,0.0,1e-05]
[1779079826921,52.19,76900.35,0.0,-1.0,0.0,1e-05]
[1779079827323,52.19,76900.35,0.0,-1.0,0.0,1e-05]
[1779079827396,52.19,76900.35,0.0,-1.0,0.0,1e-05]
[1779079827572,52.19,76900.35,0.0,-1.0,0.0,1e-05]
[1779079827774,52.19,76897.41,0.0,-1.0,0.0,1e-05]
[1779079828781,52.19,76896.07,0.0,-1.0,0.0,1e-05]
[1779079829788,52.19,76893.47,0.0,-1.0,0.0,1e-05]
[1779079830813,52.19,76893.47,0.0,-1.0,0.0,1e-05]
[1779079830921,52.19,76893.47,0.0,-1.0,0.0,1e-05]
[1779079831016,52.19,76889.96,0.0,-1.0,0.0,1e-05]
[1779079831268,52.19,76889.96,0.0,-1.0,0.0,1e-05]
[1779079831307,52.19,76889.96,0.0,-1.0,0.0,1e-05]
[1779079831328,52.19,76889.96,0.0,-1.0,0.0,1e-05]
[1779079831561,52.19,76889.96,0.0,-1.0,0.0,1e-05]
[1779079831802,52.19,76886.61,0.0,-1.0,0.0,1e-05]
[1779079832814,52.19,76886.61,0.0,-1.0,0.0,1e-05]
[1779079832921,52.19,76886.61,0.0,-1.0,0.0,1e-05]
[1779079833022,52.19,76885.14,0.0,-1.0,0.0,1e-05]
[1779079833816,52.19,76883.79,0.0,-1.0,0.0,1e-05]
[1779079836808,52.19,76883.83,0.0,-1.0,0.0,1e-05]
[1779079836880,52.19,76883.83,0.0,-1.0,0.0,1e-05]
[1779079836900,52.19,76885.05,0.0,-1.0,0.0,1e-05]
[1779079837833,52.19,76885.05,0.0,-1.0,0.0,1e-05]
[1779079837939,52.19,76885.05,0.0,-1.0,0.0,1e-05]
[1779079838056,52.19,76885.05,0.0,-1.0,0.0,1e-05]
[1779079838123,52.19,76885.05,0.0,-1.0,0.0,1e-05]
[1779079838158,52.19,76887.78,0.0,-1.0,0.0,1e-05]
[1779079838851,52.19,76889.63,0.0,-1.0,0.0,1e-05]
[1779079840808,52.19,76890.06,0.0,-1.0,0.0,1e-05]
[1779079840854,52.19,76890.06,0.0,-1.0,0.0,1e-05]
[1779079840865,52.19,76891.13,0.0,-1.0,0.0,1e-05]
[1779079842809,52.19,76891.3,0.0,-1.0,0.0,1e-05]
[1779079842875,52.19,76891.3,0.0,-1.0,0.0,1e-05]
[1779079842879,52.19,76892.27,0.0,-1.0,0.0,1e-05]
[1779079844811,52.19,76892.62,0.0,-1.0,0.0,1e-05]
[1779079844873,52.19,76892.62,0.0,-1.0,0.0,1e-05]
[1779079844893,52.19,76888.83,0.0,-1.0,0.0,1e-05]
[1779079846908,52.19,76889.95,0.0,-1.0,0.0,1e-05]
[1779079848809,52.19,76890.05,0.0,-1.0,0.0,1e-05]
[1779079848855,52.19,76890.05,0.0,-1.0,0.0,1e-05]
[1779079848921,52.19,76889.66,0.0,-1.0,0.0,1e-05]
[1779079850935,52.19,76888.22,0.0,-1.0,0.0,1e-05]
[1779079851942,52.19,76886.26,0.0,-1.0,0.0,1e-05]
[1779079852810,52.19,76886.26,0.0,-1.0,0.0,1e-05]
[1779079852871,52.19,76886.26,0.0,-1.0,0.0,1e-05]
[1779079852949,52.19,76885.42,0.0,-1.0,0.0,1e-05]
[1779079854963,52.19,76884.12,0.0,-1.0,0.0,1e-05]
[1779079856810,52.19,76884.52,0.0,-1.0,0.0,1e-05]
[1779079856934,52.19,76884.52,0.0,-1.0,0.0,1e-05]
[1779079856977,52.19,76884.7,0.0,-1.0,0.0,1e-05]
[1779079859999,52.19,76882.85,0.0,-1.0,0.0,1e-05]
[1779079860809,52.19,76882.85,0.0,-1.0,0.0,1e-05]
[1779079860864,52.19,76882.85,0.0,-1.0,0.0,1e-05]
[1779079861005,52.19,76882.51,0.0,-1.0,0.0,1e-05]
[1779079862015,52.19,76884.15,0.0,-1.0,0.0,1e-05]
[1779079862817,52.19,76884.15,0.0,-1.0,0.0,1e-05]
[1779079862859,52.19,76884.15,0.0,-1.0,0.0,1e-05]
[1779079863021,52.19,76885.1,0.0,-1.0,0.0,1e-05]
[1779079863672,52.19,76885.1,0.0,-1.0,0.0,1e-05]
[1779079863846,52.19,76885.1,0.0,-1.0,0.0,1e-05]
[1779079864062,52.19,76885.1,0.0,-1.0,0.0,1e-05]
[1779079864198,52.19,76885.1,0.0,-1.0,0.0,1e-05]
[1779079864150,52.19,76877.93,0.0,-1.0,0.0,1e-05]
[1779079865035,52.19,76874.1,0.0,-1.0,0.0,1e-05]
[1779079866042,52.19,76878.03,0.0,-1.0,0.0,1e-05]
[1779079866808,52.19,76878.03,0.0,-1.0,0.0,1e-05]
[1779079866925,52.19,76878.03,0.0,-1.0,0.0,1e-05]
[1779079867049,52.19,76881.11,0.0,-1.0,0.0,1e-05]
[1779079868056,52.19,76884.18,0.0,-1.0,0.0,1e-05]
[1779079868816,52.19,76884.18,0.0,-1.0,0.0,1e-05]
[1779079868935,52.19,76884.18,0.0,-1.0,0.0,1e-05]
[1779079869063,52.19,76884.74,0.0,-1.0,0.0,1e-05]
[1779079870199,52.19,76884.74,0.0,-1.0,0.0,1e-05]
[1779079870256,52.19,76888.25,0.0,-1.0,0.0,1e-05]
[1779079870265,52.19,76888.25,0.0,-1.0,0.0,1e-05]
[1779079871077,52.19,76893.47,0.0,-1.0,0.0,1e-05]
[1779079872084,52.19,76898.5,0.0,-1.0,0.0,1e-05]
[1779079872666,52.19,76898.5,0.0,-1.0,0.0,1e-05]
[1779079872716,52.19,76898.5,0.0,-1.0,0.0,1e-05]
[1779079873091,52.19,76898.75,0.0,-1.0,0.0,1e-05]
[1779079874098,52.19,76900.62,0.0,-1.0,0.0,1e-05]
[1779079874808,52.19,76900.62,0.0,-1.0,0.0,1e-05]
[1779079874914,52.19,76900.62,0.0,-1.0,0.0,1e-05]
[1779079875105,52.19,76902.08,0.0,-1.0,0.0,1e-05]
[1779079876112,52.19,76903.53,0.0,-1.0,0.0,1e-05]
[1779079877119,52.19,76905.98,0.0,-1.0,0.0,1e-05]
[1779079878809,52.19,76906.23,0.0,-1.0,0.0,1e-05]
[1779079878921,52.19,76906.23,0.0,-1.0,0.0,1e-05]
[1779079879133,52.19,76906.06,0.0,-1.0,0.0,1e-05]
[1779079881654,52.19,76905.75,0.0,-1.0,0.0,1e-05]
[1779079881808,52.19,76905.75,0.0,-1.0,0.0,1e-05]
[1779079881830,52.19,76905.75,0.0,-1.0,0.0,1e-05]
[1779079882154,52.19,76905.96,0.0,-1.0,0.0,1e-05]
[1779079884806,52.19,76905.78,0.0,-1.0,0.0,1e-05]
[1779079884918,52.19,76905.78,0.0,-1.0,0.0,1e-05]
[1779079885019,52.19,76905.78,0.0,-1.0,0.0,1e-05]
[1779079886809,52.19,76905.95,0.0,-1.0,0.0,1e-05]
[1779079886925,52.19,76905.95,0.0,-1.0,0.0,1e-05]
[1779079887021,52.19,76905.95,0.0,-1.0,0.0,1e-05]
[1779079890211,52.19,76907.58,0.0,-1.0,0.0,1e-05]
[1779079891219,52.19,76909.5,0.0,-1.0,0.0,1e-05]
[1779079893232,52.19,76907.73,0.0,-1.0,0.0,1e-05]
[1779079895246,52.19,76908.91,0.0,-1.0,0.0,1e-05]
[1779079896253,52.19,76913.25,0.0,-1.0,0.0,1e-05]
[1779079897260,52.19,76922.14,0.0,-1.0,0.0,1e-05]
[1779079898267,52.19,76924.19,0.0,-1.0,0.0,1e-05]
[1779079899274,52.19,76923.96,0.0,-1.0,0.0,1e-05]
[1779079905316,52.19,76924.26,0.0,-1.0,0.0,1e-05]
[1779079910351,52.19,76926.38,0.0,-1.0,0.0,1e-05]
[1779079915386,52.19,76926.79,0.0,-1.0,0.0,1e-05]
[1779079920421,52.19,76927.07,0.0,-1.0,0.0,1e-05]
[1779079925456,52.19,76927.24,0.0,-1.0,0.0,1e-05]
[1779079930491,52.19,76928.03,0.0,-1.0,0.0,1e-05]
[1779079931498,52.19,76928.87,0.0,-1.0,0.0,1e-05]
[1779079933512,52.19,76931.94,0.0,-1.0,0.0,1e-05]
[1779079934519,52.19,76935.63,0.0,-1.0,0.0,1e-05]
[1779079936533,52.19,76937.85,0.0,-1.0,0.0,1e-05]
[1779079940562,52.19,76940.39,0.0,-1.0,0.0,1e-05]
[1779079941568,52.19,76945.12,0.0,-1.0,0.0,1e-05]
[1779079942575,52.19,76948.01,0.0,-1.0,0.0,1e-05]
[1779079943583,52.19,76944.13,0.0,-1.0,0.0,1e-05]
[1779079944590,52.19,76943.19,0.0,-1.0,0.0,1e-05]
[1779079948618,52.19,76944.17,0.0,-1.0,0.0,1e-05]
[1779079952647,52.19,76947.14,0.0,-1.0,0.0,1e-05]
[1779079953654,52.19,76952.55,0.0,-1.0,0.0,1e-05]
[1779079954661,52.19,76954.0,0.0,-1.0,0.0,1e-05]
[1779079956675,52.19,76954.77,0.0,-1.0,0.0,1e-05]
[1779079957682,52.19,76956.01,0.0,-1.0,0.0,1e-05]
[1779079959696,52.19,76951.8,0.0,-1.0,0.0,1e-05]
[1779079960703,52.19,76945.44,0.0,-1.0,0.0,1e-05]
[1779079961710,52.19,76943.61,0.0,-1.0,0.0,1e-05]
[1779079962717,52.19,76942.79,0.0,-1.0,0.0,1e-05]
[1779079965738,52.19,76941.54,0.0,-1.0,0.0,1e-05]
[1779079968759,52.19,76939.21,0.0,-1.0,0.0,1e-05]
[1779079970773,52.19,76945.05,0.0,-1.0,0.0,1e-05]
[1779079971780,52.19,76947.5,0.0,-1.0,0.0,1e-05]
[1779079975808,52.19,76946.13,0.0,-1.0,0.0,1e-05]
[1779079980843,52.19,76946.67,0.0,-1.0,0.0,1e-05]
[1779079984874,52.19,76945.74,0.0,-1.0,0.0,1e-05]
[1779079989909,52.19,76946.17,0.0,-1.0,0.0,1e-05]
[1779079992567,52.19,76946.66,0.0,-1.0,0.0,1e-05]
[1779079992686,52.19,76946.66,0.0,-1.0,0.0,1e-05]
[1779079992780,52.19,76946.66,0.0,-1.0,0.0,1e-05]
[1779079994944,52.19,76949.44,0.0,-1.0,0.0,1e-05]
[1779079997965,52.19,76948.13,0.0,-1.0,0.0,1e-05]
[1779079999979,52.19,76949.46,0.0,-1.0,0.0,1e-05]
[1779080003000,52.19,76948.68,0.0,-1.0,0.0,1e-05]
[1779080007028,52.19,76947.57,0.0,-1.0,0.0,1e-05]
[1779080009042,52.19,76948.53,0.0,-1.0,0.0,1e-05]
[1779080013072,52.19,76949.11,0.0,-1.0,0.0,1e-05]
[1779080016093,52.19,76947.66,0.0,-1.0,0.0,1e-05]
[1779080017100,52.19,76945.93,0.0,-1.0,0.0,1e-05]
[1779080021128,52.19,76948.03,0.0,-1.0,0.0,1e-05]
[1779080024149,52.19,76948.99,0.0,-1.0,0.0,1e-05]
[1779080029185,52.19,76947.44,0.0,-1.0,0.0,1e-05]
[1779080030191,52.19,76945.46,0.0,-1.0,0.0,1e-05]
[1779080034222,52.19,76944.75,0.0,-1.0,0.0,1e-05]
[1779080037244,52.19,76945.73,0.0,-1.0,0.0,1e-05]
[1779080039258,52.19,76947.05,0.0,-1.0,0.0,1e-05]
[1779080042279,52.19,76945.48,0.0,-1.0,0.0,1e-05]
[1779080047314,52.19,76945.63,0.0,-1.0,0.0,1e-05]
[1779080052350,52.19,76945.54,0.0,-1.0,0.0,1e-05]
[1779080057385,52.19,76945.2,0.0,-1.0,0.0,1e-05]
[1779080062420,52.19,76945.3,0.0,-1.0,0.0,1e-05]
[1779080067455,52.19,76945.34,0.0,-1.0,0.0,1e-05]
[1779080072490,52.19,76945.23,0.0,-1.0,0.0,1e-05]
[1779080077526,52.19,76947.34,0.0,-1.0,0.0,1e-05]
[1779080078532,52.19,76948.52,0.0,-1.0,0.0,1e-05]
[1779080079539,52.19,76949.77,0.0,-1.0,0.0,1e-05]
[1779080083567,52.19,76951.29,0.0,-1.0,0.0,1e-05]
[1779080084574,52.19,76950.56,0.0,-1.0,0.0,1e-05]
[1779080089609,52.19,76950.39,0.0,-1.0,0.0,1e-05]
[1779080090616,52.19,76951.82,0.0,-1.0,0.0,1e-05]
[1779080093638,52.19,76953.79,0.0,-1.0,0.0,1e-05]
[1779080094644,52.19,76952.88,0.0,-1.0,0.0,1e-05]
[1779080096658,52.19,76950.48,0.0,-1.0,0.0,1e-05]
[1779080097665,52.19,76949.66,0.0,-1.0,0.0,1e-05]
[1779080099679,52.19,76951.37,0.0,-1.0,0.0,1e-05]
[1779080100686,52.19,76953.19,0.0,-1.0,0.0,1e-05]
[1779080104718,52.19,76952.2,0.0,-1.0,0.0,1e-05]
[1779080106732,52.19,76953.35,0.0,-1.0,0.0,1e-05]
[1779080111767,52.19,76953.8,0.0,-1.0,0.0,1e-05]
[1779080113781,52.19,76952.42,0.0,-1.0,0.0,1e-05]
[1779080114788,52.19,76949.86,0.0,-1.0,0.0,1e-05]
[1779080116802,52.19,76950.64,0.0,-1.0,0.0,1e-05]
[1779080122845,52.19,76951.38,0.0,-1.0,0.0,1e-05]
[1779080126481,52.19,76951.44,0.0,-1.0,0.0,1e-05]
[1779080126559,52.19,76951.46,0.0,-1.0,0.0,1e-05]
[1779080126873,52.19,76952.45,0.0,-1.0,0.0,1e-05]
[1779080127880,52.19,76954.87,0.0,-1.0,0.0,1e-05]
[1779080132915,52.19,76953.8,0.0,-1.0,0.0,1e-05]
[1779080137950,52.19,76953.4,0.0,-1.0,0.0,1e-05]
[1779080140971,52.19,76951.28,0.0,-1.0,0.0,1e-05]
[1779080141978,52.19,76950.14,0.0,-1.0,0.0,1e-05]
[1779080144999,52.19,76949.2,0.0,-1.0,0.0,1e-05]
[1779080147013,52.19,76947.0,0.0,-1.0,0.0,1e-05]
[1779080150034,52.19,76945.69,0.0,-1.0,0.0,1e-05]
[1779080152050,52.19,76942.82,0.0,-1.0,0.0,1e-05]
[1779080153055,52.19,76945.12,0.0,-1.0,0.0,1e-05]
[1779080155073,52.19,76943.31,0.0,-1.0,0.0,1e-05]
[1779080158094,52.19,76944.61,0.0,-1.0,0.0,1e-05]
[1779080160108,52.19,76946.02,0.0,-1.0,0.0,1e-05]
[1779080165143,52.19,76945.59,0.0,-1.0,0.0,1e-05]
[1779080166150,52.19,76944.4,0.0,-1.0,0.0,1e-05]
[1779080167157,52.19,76942.84,0.0,-1.0,0.0,1e-05]
[1779080169171,52.19,76945.05,0.0,-1.0,0.0,1e-05]
[1779080170178,52.19,76946.23,0.0,-1.0,0.0,1e-05]
[1779080171185,52.19,76947.58,0.0,-1.0,0.0,1e-05]
[1779080172192,52.19,76949.65,0.0,-1.0,0.0,1e-05]
[1779080177227,52.19,76949.66,0.0,-1.0,0.0,1e-05]
[1779080178234,52.19,76950.4,0.0,-1.0,0.0,1e-05]
[1779080180248,52.19,76951.56,0.0,-1.0,0.0,1e-05]
[1779080182262,52.19,76952.52,0.0,-1.0,0.0,1e-05]
[1779080187297,52.19,76953.31,0.0,-1.0,0.0,1e-05]
[1779080191325,52.19,76953.58,0.0,-1.0,0.0,1e-05]
[1779080194346,52.19,76956.32,0.0,-1.0,0.0,1e-05]
[1779080195353,52.19,76959.37,0.0,-1.0,0.0,1e-05]
[1779080196360,52.19,76960.12,0.0,-1.0,0.0,1e-05]
[1779080201395,52.19,76960.53,0.0,-1.0,0.0,1e-05]
[1779080203409,52.19,76962.5,0.0,-1.0,0.0,1e-05]
[1779080204416,52.19,76964.18,0.0,-1.0,0.0,1e-05]
[1779080206432,52.19,76965.06,0.0,-1.0,0.0,1e-05]
[1779080208444,52.19,76966.05,0.0,-1.0,0.0,1e-05]
[1779080210458,52.19,76967.06,0.0,-1.0,0.0,1e-05]
[1779080214486,52.19,76965.07,0.0,-1.0,0.0,1e-05]
[1779080215493,52.19,76963.77,0.0,-1.0,0.0,1e-05]
[1779080218514,52.19,76964.51,0.0,-1.0,0.0,1e-05]
[1779080220528,52.19,76965.73,0.0,-1.0,0.0,1e-05]
[1779080222542,52.19,76967.14,0.0,-1.0,0.0,1e-05]
[1779080225563,52.19,76969.42,0.0,-1.0,0.0,1e-05]
[1779080226570,52.19,76971.48,0.0,-1.0,0.0,1e-05]
[1779080227578,52.19,76973.38,0.0,-1.0,0.0,1e-05]
[1779080228584,52.19,76981.99,0.0,-1.0,0.0,1e-05]
[1779080229592,52.19,76984.52,0.0,-1.0,0.0,1e-05]
[1779080230598,52.19,76984.27,0.0,-1.0,0.0,1e-05]
[1779080231605,52.19,76985.16,0.0,-1.0,0.0,1e-05]
[1779080235634,52.19,76986.03,0.0,-1.0,0.0,1e-05]
[1779080237648,52.19,76988.78,0.0,-1.0,0.0,1e-05]
[1779080242683,52.19,76988.88,0.0,-1.0,0.0,1e-05]
[1779080246711,52.19,76991.43,0.0,-1.0,0.0,1e-05]
[1779080248725,52.19,76989.98,0.0,-1.0,0.0,1e-05]
[1779080249732,52.19,76987.49,0.0,-1.0,0.0,1e-05]
[1779080251746,52.19,76988.16,0.0,-1.0,0.0,1e-05]
[1779080252753,52.19,76985.57,0.0,-1.0,0.0,1e-05]
[1779080256781,52.19,76984.51,0.0,-1.0,0.0,1e-05]
[1779080261818,52.19,76984.06,0.0,-1.0,0.0,1e-05]
[1779080266853,52.19,76983.72,0.0,-1.0,0.0,1e-05]
[1779080267860,52.19,76985.37,0.0,-1.0,0.0,1e-05]
[1779080268867,52.19,76988.39,0.0,-1.0,0.0,1e-05]
[1779080269874,52.19,76991.16,0.0,-1.0,0.0,1e-05]
[1779080271888,52.19,76989.99,0.0,-1.0,0.0,1e-05]
[1779080273902,52.19,76991.42,0.0,-1.0,0.0,1e-05]
[1779080276923,52.19,76990.11,0.0,-1.0,0.0,1e-05]
[1779080279944,52.19,76991.06,0.0,-1.0,0.0,1e-05]
[1779080281958,52.19,76987.5,0.0,-1.0,0.0,1e-05]
[1779080282965,52.19,76986.04,0.0,-1.0,0.0,1e-05]
[1779080283972,52.19,76984.68,0.0,-1.0,0.0,1e-05]
[1779080285986,52.19,76982.15,0.0,-1.0,0.0,1e-05]
[1779080286993,52.19,76982.9,0.0,-1.0,0.0,1e-05]
[1779080289563,52.19,76983.12,0.0,-1.0,0.0,1e-05]
[1779080289688,52.19,76983.58,0.0,-1.0,0.0,1e-05]
[1779080291022,52.19,76986.03,0.0,-1.0,0.0,1e-05]
[1779080292029,52.19,76987.09,0.0,-1.0,0.0,1e-05]
[1779080294042,52.19,76989.74,0.0,-1.0,0.0,1e-05]
[1779080299077,52.19,76990.04,0.0,-1.0,0.0,1e-05]
[1779080304112,52.19,76990.18,0.0,-1.0,0.0,1e-05]
[1779080305119,52.19,76992.35,0.0,-1.0,0.0,1e-05]
[1779080310282,52.19,76992.43,0.0,-1.0,0.0,1e-05]
[1779080310394,52.19,76992.43,0.0,-1.0,0.0,1e-05]
[1779080310495,52.19,76992.83,0.0,-1.0,0.0,1e-05]
[1779080312168,52.19,76991.3,0.0,-1.0,0.0,1e-05]
[1779080315189,52.19,76991.99,0.0,-1.0,0.0,1e-05]
[1779080316196,52.19,76992.76,0.0,-1.0,0.0,1e-05]
[1779080321231,52.19,76993.34,0.0,-1.0,0.0,1e-05]
[1779080326266,52.19,76994.03,0.0,-1.0,0.0,1e-05]
[1779080331301,52.19,76995.03,0.0,-1.0,0.0,1e-05]
[1779080332308,52.19,76995.77,0.0,-1.0,0.0,1e-05]
[1779080333315,52.19,76996.85,0.0,-1.0,0.0,1e-05]
[1779080338350,52.19,76998.07,0.0,-1.0,0.0,1e-05]
[1779080341371,52.19,77001.33,0.0,-1.0,0.0,1e-05]
[1779080342378,52.19,77003.35,0.0,-1.0,0.0,1e-05]
[1779080345399,52.19,77004.4,0.0,-1.0,0.0,1e-05]
[1779080349427,52.19,77014.41,0.0,-1.0,0.0,1e-05]
[1779080350434,52.19,77015.61,0.0,-1.0,0.0,1e-05]
[1779080351441,52.19,77017.59,0.0,-1.0,0.0,1e-05]
[1779080352571,52.19,77017.59,0.0,-1.0,0.0,1e-05]
[1779080352682,52.19,77017.59,0.0,-1.0,0.0,1e-05]
[1779080352673,52.19,77018.47,0.0,-1.0,0.0,1e-05]
[1779080354462,52.19,77020.42,0.0,-1.0,0.0,1e-05]
[1779080356478,52.19,77024.46,0.0,-1.0,0.0,1e-05]
[1779080357484,52.19,77025.38,0.0,-1.0,0.0,1e-05]
[1779080361512,52.19,77026.26,0.0,-1.0,0.0,1e-05]
[1779080363526,52.19,77025.1,0.0,-1.0,0.0,1e-05]
[1779080370575,52.19,77025.16,0.0,-1.0,0.0,1e-05]
[1779080374604,52.19,77021.77,0.0,-1.0,0.0,1e-05]
[1779080376618,52.19,77019.46,0.0,-1.0,0.0,1e-05]
[1779080381653,52.19,77018.48,0.0,-1.0,0.0,1e-05]
[1779080383667,52.19,77019.18,0.0,-1.0,0.0,1e-05]
[1779080386688,52.19,77017.96,0.0,-1.0,0.0,1e-05]
[1779080389709,52.19,77010.94,0.0,-1.0,0.0,1e-05]
[1779080390717,52.19,77003.95,0.0,-1.0,0.0,1e-05]
[1779080391723,52.19,77001.37,0.0,-1.0,0.0,1e-05]
[1779080395751,52.19,76998.86,0.0,-1.0,0.0,1e-05]
[1779080398772,52.19,76999.54,0.0,-1.0,0.0,1e-05]
[1779080399779,52.19,76998.86,0.0,-1.0,0.0,1e-05]
[1779080400786,52.19,77001.02,0.0,-1.0,0.0,1e-05]
[1779080401793,52.19,77003.77,0.0,-1.0,0.0,1e-05]
[1779080402801,52.19,77002.65,0.0,-1.0,0.0,1e-05]
[1779080404815,52.19,77005.1,0.0,-1.0,0.0,1e-05]
[1779080405822,52.19,77007.28,0.0,-1.0,0.0,1e-05]
[1779080406829,52.19,77008.46,0.0,-1.0,0.0,1e-05]
[1779080408854,52.19,77012.5,0.0,-1.0,0.0,1e-05]
[1779080409850,52.19,77015.18,0.0,-1.0,0.0,1e-05]
[1779080410857,52.19,77013.09,0.0,-1.0,0.0,1e-05]
[1779080412872,52.19,77014.05,0.0,-1.0,0.0,1e-05]
[1779080413879,52.19,77019.66,0.0,-1.0,0.0,1e-05]
[1779080414886,52.19,77020.9,0.0,-1.0,0.0,1e-05]
[1779080416900,52.19,77021.27,0.0,-1.0,0.0,1e-05]
[1779080421935,52.19,77025.24,0.0,-1.0,0.0,1e-05]
[1779080422942,52.19,77026.85,0.0,-1.0,0.0,1e-05]
[1779080424956,52.19,77025.57,0.0,-1.0,0.0,1e-05]
[1779080429992,52.19,77026.27,0.0,-1.0,0.0,1e-05]
[1779080430999,52.19,77026.68,0.0,-1.0,0.0,1e-05]
[1779080432007,52.19,77027.4,0.0,-1.0,0.0,1e-05]
[1779080434021,52.19,77024.95,0.0,-1.0,0.0,1e-05]
[1779080435028,52.19,77021.67,0.0,-1.0,0.0,1e-05]
[1779080436035,52.19,77020.88,0.0,-1.0,0.0,1e-05]
[1779080439056,52.19,77018.64,0.0,-1.0,0.0,1e-05]
[1779080440063,52.19,77016.82,0.0,-1.0,0.0,1e-05]
[1779080441070,52.19,77015.98,0.0,-1.0,0.0,1e-05]
[1779080442611,52.19,77014.17,0.0,-1.0,0.0,1e-05]
[1779080443084,52.19,77012.36,0.0,-1.0,0.0,1e-05]
[1779080444091,52.19,77011.61,0.0,-1.0,0.0,1e-05]
[1779080445098,52.19,77009.32,0.0,-1.0,0.0,1e-05]
[1779080446105,52.19,77005.96,0.0,-1.0,0.0,1e-05]
[1779080447113,52.19,77005.21,0.0,-1.0,0.0,1e-05]
[1779080448120,52.19,77004.46,0.0,-1.0,0.0,1e-05]
[1779080449127,52.19,77003.44,0.0,-1.0,0.0,1e-05]
[1779080453155,52.19,77007.74,0.0,-1.0,0.0,1e-05]
[1779080454162,52.19,77009.57,0.0,-1.0,0.0,1e-05]
[1779080455169,52.19,77006.3,0.0,-1.0,0.0,1e-05]
[1779080457183,52.19,77007.76,0.0,-1.0,0.0,1e-05]
[1779080460204,52.19,77007.05,0.0,-1.0,0.0,1e-05]
[1779080462218,52.19,77005.22,0.0,-1.0,0.0,1e-05]
[1779080463225,52.19,77003.37,0.0,-1.0,0.0,1e-05]
[1779080464232,52.19,77002.17,0.0,-1.0,0.0,1e-05]
[1779080467253,52.19,77004.01,0.0,-1.0,0.0,1e-05]
[1779080470274,52.19,77001.35,0.0,-1.0,0.0,1e-05]
[1779080471281,52.19,77000.51,0.0,-1.0,0.0,1e-05]
[1779080472288,52.19,77001.51,0.0,-1.0,0.0,1e-05]
[1779080473295,52.19,77000.21,0.0,-1.0,0.0,1e-05]
[1779080475311,52.19,76997.63,0.0,-1.0,0.0,1e-05]
[1779080476318,52.19,76996.83,0.0,-1.0,0.0,1e-05]
[1779080477325,52.19,76999.75,0.0,-1.0,0.0,1e-05]
[1779080482360,52.19,76993.8,0.0,-1.0,0.0,1e-05]
[1779080483367,52.19,76991.83,0.0,-1.0,0.0,1e-05]
[1779080488402,52.19,76991.77,0.0,-1.0,0.0,1e-05]
[1779080493437,52.19,76990.92,0.0,-1.0,0.0,1e-05]
[1779080497465,52.19,76983.54,0.0,-1.0,0.0,1e-05]
[1779080498472,52.19,76980.44,0.0,-1.0,0.0,1e-05]
[1779080499479,52.19,76978.07,0.0,-1.0,0.0,1e-05]
[1779080501493,52.19,76976.63,0.0,-1.0,0.0,1e-05]
[1779080504514,52.19,76975.68,0.0,-1.0,0.0,1e-05]
[1779080506528,52.19,76974.14,0.0,-1.0,0.0,1e-05]
[1779080508542,52.19,76974.8,0.0,-1.0,0.0,1e-05]
[1779080509556,52.19,76973.85,0.0,-1.0,0.0,1e-05]
[1779080510560,52.19,76969.45,0.0,-1.0,0.0,1e-05]
[1779080511567,52.19,76967.97,0.0,-1.0,0.0,1e-05]
[1779080514588,52.19,76969.31,0.0,-1.0,0.0,1e-05]
[1779080515595,52.19,76970.66,0.0,-1.0,0.0,1e-05]
[1779080516602,52.19,76971.96,0.0,-1.0,0.0,1e-05]
[1779080520631,52.19,76974.76,0.0,-1.0,0.0,1e-05]
[1779080522645,52.19,76975.64,0.0,-1.0,0.0,1e-05]
[1779080523652,52.19,76981.66,0.0,-1.0,0.0,1e-05]
[1779080524659,52.19,76984.09,0.0,-1.0,0.0,1e-05]
[1779080525666,52.19,76985.3,0.0,-1.0,0.0,1e-05]
[1779080527680,52.19,76987.32,0.0,-1.0,0.0,1e-05]
[1779080528687,52.19,76988.11,0.0,-1.0,0.0,1e-05]
[1779080530704,52.19,76987.26,0.0,-1.0,0.0,1e-05]
[1779080534732,52.19,76988.01,0.0,-1.0,0.0,1e-05]
[1779080539768,52.19,76989.44,0.0,-1.0,0.0,1e-05]
[1779080541785,52.19,76987.93,0.0,-1.0,0.0,1e-05]
[1779080542792,52.19,76983.23,0.0,-1.0,0.0,1e-05]
[1779080543799,52.19,76980.6,0.0,-1.0,0.0,1e-05]
[1779080545813,52.19,76978.72,0.0,-1.0,0.0,1e-05]
[1779080546820,52.19,76977.02,0.0,-1.0,0.0,1e-05]
[1779080547827,52.19,76972.77,0.0,-1.0,0.0,1e-05]
[1779080548834,52.19,76972.09,0.0,-1.0,0.0,1e-05]
[1779080553869,52.19,76971.26,0.0,-1.0,0.0,1e-05]
[1779080556890,52.19,76973.48,0.0,-1.0,0.0,1e-05]
[1779080557897,52.19,76975.83,0.0,-1.0,0.0,1e-05]
[1779080558904,52.19,76974.94,0.0,-1.0,0.0,1e-05]
[1779080561925,52.19,76975.71,0.0,-1.0,0.0,1e-05]
[1779080566960,52.19,76975.56,0.0,-1.0,0.0,1e-05]
[1779080570988,52.19,76973.09,0.0,-1.0,0.0,1e-05]
[1779080571995,52.19,76971.47,0.0,-1.0,0.0,1e-05]
[1779080573002,52.19,76969.05,0.0,-1.0,0.0,1e-05]
[1779080574009,52.19,76969.7,0.0,-1.0,0.0,1e-05]
[1779080575016,52.19,76970.75,0.0,-1.0,0.0,1e-05]
[1779080576023,52.19,76971.67,0.0,-1.0,0.0,1e-05]
[1779080582065,52.19,76972.62,0.0,-1.0,0.0,1e-05]
[1779080583072,52.19,76971.85,0.0,-1.0,0.0,1e-05]
[1779080588107,52.19,76971.96,0.0,-1.0,0.0,1e-05]
[1779080593142,52.19,76971.52,0.0,-1.0,0.0,1e-05]
[1779080598178,52.19,76971.54,0.0,-1.0,0.0,1e-05]
[1779080603212,52.19,76971.54,0.0,-1.0,0.0,1e-05]
[1779080605226,52.19,76970.64,0.0,-1.0,0.0,1e-05]
[1779080607240,52.19,76969.7,0.0,-1.0,0.0,1e-05]
[1779080610261,52.19,76968.64,0.0,-1.0,0.0,1e-05]
[1779080612275,52.19,76968.98,0.0,-1.0,0.0,1e-05]
[1779080615296,52.19,76972.23,0.0,-1.0,0.0,1e-05]
[1779080616303,52.19,76972.99,0.0,-1.0,0.0,1e-05]
[1779080618317,52.19,76974.68,0.0,-1.0,0.0,1e-05]
[1779080620331,52.19,76977.15,0.0,-1.0,0.0,1e-05]
[1779080622345,52.19,76976.08,0.0,-1.0,0.0,1e-05]
[1779080625366,52.19,76975.27,0.0,-1.0,0.0,1e-05]
[1779080630401,52.19,76975.66,0.0,-1.0,0.0,1e-05]
[1779080633422,52.19,76974.33,0.0,-1.0,0.0,1e-05]
[1779080634429,52.19,76973.16,0.0,-1.0,0.0,1e-05]
[1779080639464,52.19,76972.46,0.0,-1.0,0.0,1e-05]
[1779080640471,52.19,76970.71,0.0,-1.0,0.0,1e-05]
[1779080641478,52.19,76969.17,0.0,-1.0,0.0,1e-05]
[1779080644500,52.19,76966.7,0.0,-1.0,0.0,1e-05]
[1779080645507,52.19,76965.18,0.0,-1.0,0.0,1e-05]
[1779080650542,52.19,76965.96,0.0,-1.0,0.0,1e-05]
[1779080653563,52.19,76966.65,0.0,-1.0,0.0,1e-05]
[1779080656584,52.19,76973.16,0.0,-1.0,0.0,1e-05]
[1779080657591,52.19,76977.75,0.0,-1.0,0.0,1e-05]
[1779080658605,52.19,76983.77,0.0,-1.0,0.0,1e-05]
[1779080659615,52.19,76998.05,0.0,-1.0,0.0,1e-05]
[1779080660622,52.19,77002.2,0.0,-1.0,0.0,1e-05]
[1779080661629,52.19,77001.36,0.0,-1.0,0.0,1e-05]
[1779080663643,52.19,77000.0,0.0,-1.0,0.0,1e-05]
[1779080664650,52.19,76999.14,0.0,-1.0,0.0,1e-05]
[1779080668678,52.19,76999.8,0.0,-1.0,0.0,1e-05]
[1779080670692,52.19,76998.71,0.0,-1.0,0.0,1e-05]
[1779080671699,52.19,76999.83,0.0,-1.0,0.0,1e-05]
[1779080672706,52.19,77000.93,0.0,-1.0,0.0,1e-05]
[1779080673713,52.19,76999.23,0.0,-1.0,0.0,1e-05]
[1779080674721,52.19,76997.68,0.0,-1.0,0.0,1e-05]
[1779080675728,52.19,76993.2,0.0,-1.0,0.0,1e-05]
[1779080676735,52.19,76991.45,0.0,-1.0,0.0,1e-05]
[1779080677742,52.19,76986.16,0.0,-1.0,0.0,1e-05]
[1779080678749,52.19,76985.28,0.0,-1.0,0.0,1e-05]
[1779080679756,52.19,76984.43,0.0,-1.0,0.0,1e-05]
[1779080681770,52.19,76983.55,0.0,-1.0,0.0,1e-05]
[1779080684791,52.19,76984.21,0.0,-1.0,0.0,1e-05]
[1779080685798,52.19,76989.77,0.0,-1.0,0.0,1e-05]
[1779080686805,52.19,76990.76,0.0,-1.0,0.0,1e-05]
[1779080687812,52.19,76991.48,0.0,-1.0,0.0,1e-05]
[1779080688819,52.19,76995.77,0.0,-1.0,0.0,1e-05]
[1779080693854,52.19,76995.58,0.0,-1.0,0.0,1e-05]
[1779080695868,52.19,76997.29,0.0,-1.0,0.0,1e-05]
[1779080696875,52.19,77003.83,0.0,-1.0,0.0,1e-05]
[1779080697882,52.19,77003.54,0.0,-1.0,0.0,1e-05]
[1779080700903,52.19,77005.1,0.0,-1.0,0.0,1e-05]
[1779080701910,52.19,77007.09,0.0,-1.0,0.0,1e-05]
[1779080706948,52.19,77007.13,0.0,-1.0,0.0,1e-05]
[1779080711987,52.19,77007.03,0.0,-1.0,0.0,1e-05]
[1779080712990,52.19,77002.8,0.0,-1.0,0.0,1e-05]
[1779080713997,52.19,76999.61,0.0,-1.0,0.0,1e-05]
[1779080715007,52.19,76993.68,0.0,-1.0,0.0,1e-05]
[1779080716013,52.19,76991.52,0.0,-1.0,0.0,1e-05]
[1779080717020,52.19,76992.42,0.0,-1.0,0.0,1e-05]
[1779080719034,52.19,76989.98,0.0,-1.0,0.0,1e-05]
[1779080721048,52.19,76992.22,0.0,-1.0,0.0,1e-05]
[1779080728097,52.19,76992.66,0.0,-1.0,0.0,1e-05]
[1779080733132,52.19,76992.55,0.0,-1.0,0.0,1e-05]
[1779080735147,52.19,76991.09,0.0,-1.0,0.0,1e-05]
[1779080736153,52.19,76990.05,0.0,-1.0,0.0,1e-05]
[1779080737160,52.19,76986.15,0.0,-1.0,0.0,1e-05]
[1779080743202,52.19,76985.58,0.0,-1.0,0.0,1e-05]
[1779080746223,52.19,76984.81,0.0,-1.0,0.0,1e-05]
[1779080747230,52.19,76982.28,0.0,-1.0,0.0,1e-05]
[1779080748238,52.19,76979.06,0.0,-1.0,0.0,1e-05]
[1779080752265,52.19,76979.92,0.0,-1.0,0.0,1e-05]
[1779080754281,52.19,76986.59,0.0,-1.0,0.0,1e-05]
[1779080755292,52.19,76990.14,0.0,-1.0,0.0,1e-05]
[1779080756299,52.19,76990.38,0.0,-1.0,0.0,1e-05]
[1779080760327,52.19,76989.61,0.0,-1.0,0.0,1e-05]
[1779080761334,52.19,76988.59,0.0,-1.0,0.0,1e-05]
[1779080762341,52.19,76987.76,0.0,-1.0,0.0,1e-05]
[1779080767376,52.19,76987.59,0.0,-1.0,0.0,1e-05]
[1779080771404,52.19,76988.63,0.0,-1.0,0.0,1e-05]
[1779080773418,52.19,76989.34,0.0,-1.0,0.0,1e-05]
[1779080780468,52.19,76989.34,0.0,-1.0,0.0,1e-05]
[1779080782482,52.19,76991.19,0.0,-1.0,0.0,1e-05]
[1779080783489,52.19,76994.71,0.0,-1.0,0.0,1e-05]
[1779080784496,52.19,76997.63,0.0,-1.0,0.0,1e-05]
[1779080789531,52.19,76997.76,0.0,-1.0,0.0,1e-05]
[1779080792552,52.19,76995.44,0.0,-1.0,0.0,1e-05]
[1779080793559,52.19,76993.99,0.0,-1.0,0.0,1e-05]
[1779080796580,52.19,76993.24,0.0,-1.0,0.0,1e-05]
[1779080798594,52.19,76992.54,0.0,-1.0,0.0,1e-05]
[1779080803629,52.19,76992.69,0.0,-1.0,0.0,1e-05]
[1779080807657,52.19,76993.51,0.0,-1.0,0.0,1e-05]
[1779080809671,52.19,76994.16,0.0,-1.0,0.0,1e-05]
[1779080812692,52.19,76996.08,0.0,-1.0,0.0,1e-05]
[1779080813699,52.19,76997.23,0.0,-1.0,0.0,1e-05]
[1779080814706,52.19,76998.12,0.0,-1.0,0.0,1e-05]
[1779080816720,52.19,76997.42,0.0,-1.0,0.0,1e-05]
[1779080821757,52.19,76997.91,0.0,-1.0,0.0,1e-05]
[1779080823771,52.19,76999.38,0.0,-1.0,0.0,1e-05]
[1779080824778,52.19,77002.52,0.0,-1.0,0.0,1e-05]
[1779080825785,52.19,77004.08,0.0,-1.0,0.0,1e-05]
[1779080827799,52.19,77002.88,0.0,-1.0,0.0,1e-05]
[1779080828806,52.19,77002.15,0.0,-1.0,0.0,1e-05]
[1779080833841,52.19,77002.4,0.0,-1.0,0.0,1e-05]
[1779080836862,52.19,77000.42,0.0,-1.0,0.0,1e-05]
[1779080837869,52.19,76998.6,0.0,-1.0,0.0,1e-05]
[1779080838876,52.19,76996.76,0.0,-1.0,0.0,1e-05]
[1779080839883,52.19,76995.49,0.0,-1.0,0.0,1e-05]
[1779080840890,52.19,76994.46,0.0,-1.0,0.0,1e-05]
[1779080842904,52.19,76993.61,0.0,-1.0,0.0,1e-05]
[1779080843911,52.19,76992.86,0.0,-1.0,0.0,1e-05]
[1779080844918,52.19,76991.42,0.0,-1.0,0.0,1e-05]
[1779080845925,52.19,76990.12,0.0,-1.0,0.0,1e-05]
[1779080846932,52.19,76989.28,0.0,-1.0,0.0,1e-05]
[1779080852974,52.19,76989.37,0.0,-1.0,0.0,1e-05]
[1779080855995,52.19,76988.28,0.0,-1.0,0.0,1e-05]
[1779080858010,52.19,76989.12,0.0,-1.0,0.0,1e-05]
[1779080861031,52.19,76987.86,0.0,-1.0,0.0,1e-05]
[1779080863045,52.19,76988.86,0.0,-1.0,0.0,1e-05]
[1779080864052,52.19,76990.49,0.0,-1.0,0.0,1e-05]
[1779080866066,52.19,76989.73,0.0,-1.0,0.0,1e-05]
[1779080871101,52.19,76989.98,0.0,-1.0,0.0,1e-05]
[1779080876136,52.19,76989.73,0.0,-1.0,0.0,1e-05]
[1779080880164,52.19,76988.84,0.0,-1.0,0.0,1e-05]
[1779080881171,52.19,76987.66,0.0,-1.0,0.0,1e-05]
[1779080886206,52.19,76987.89,0.0,-1.0,0.0,1e-05]
[1779080890234,52.19,76987.24,0.0,-1.0,0.0,1e-05]
[1779080894262,52.19,76989.17,0.0,-1.0,0.0,1e-05]
[1779080895269,52.19,76990.29,0.0,-1.0,0.0,1e-05]
[1779080896276,52.19,76987.53,0.0,-1.0,0.0,1e-05]
[1779080898290,52.19,76985.92,0.0,-1.0,0.0,1e-05]
[1779080903325,52.19,76985.72,0.0,-1.0,0.0,1e-05]
[1779080908360,52.19,76985.47,0.0,-1.0,0.0,1e-05]
[1779080912388,52.19,76979.09,0.0,-1.0,0.0,1e-05]
[1779080913395,52.19,76977.4,0.0,-1.0,0.0,1e-05]
[1779080915409,52.19,76977.0,0.0,-1.0,0.0,1e-05]
[1779080919437,52.19,76976.01,0.0,-1.0,0.0,1e-05]
[1779080921451,52.19,76976.72,0.0,-1.0,0.0,1e-05]
[1779080922458,52.19,76980.39,0.0,-1.0,0.0,1e-05]
[1779080923465,52.19,76982.65,0.0,-1.0,0.0,1e-05]
[1779080928500,52.19,76982.18,0.0,-1.0,0.0,1e-05]
[1779080929507,52.19,76980.76,0.0,-1.0,0.0,1e-05]
[1779080931523,52.19,76983.03,0.0,-1.0,0.0,1e-05]
[1779080936558,52.19,76982.99,0.0,-1.0,0.0,1e-05]
[1779080937565,52.19,76982.16,0.0,-1.0,0.0,1e-05]
[1779080939579,52.19,76979.67,0.0,-1.0,0.0,1e-05]
[1779080941593,52.19,76978.52,0.0,-1.0,0.0,1e-05]
[1779080944616,52.19,76981.57,0.0,-1.0,0.0,1e-05]
[1779080946630,52.19,76982.57,0.0,-1.0,0.0,1e-05]
[1779080949651,52.19,76979.89,0.0,-1.0,0.0,1e-05]
[1779080951665,52.19,76980.62,0.0,-1.0,0.0,1e-05]
[1779080955693,52.19,76982.94,0.0,-1.0,0.0,1e-05]
[1779080956700,52.19,76983.92,0.0,-1.0,0.0,1e-05]
[1779080961735,52.19,76982.91,0.0,-1.0,0.0,1e-05]
[1779080962742,52.19,76981.78,0.0,-1.0,0.0,1e-05]
[1779080967777,52.19,76981.39,0.0,-1.0,0.0,1e-05]
[1779080969791,52.19,76982.42,0.0,-1.0,0.0,1e-05]
[1779080971806,52.19,76986.5,0.0,-1.0,0.0,1e-05]
[1779080972812,52.19,76992.83,0.0,-1.0,0.0,1e-05]
[1779080973819,52.19,76994.76,0.0,-1.0,0.0,1e-05]
[1779080977847,52.19,76995.88,0.0,-1.0,0.0,1e-05]
[1779080982882,52.19,76996.08,0.0,-1.0,0.0,1e-05]
[1779080986910,52.19,76994.71,0.0,-1.0,0.0,1e-05]
[1779080991945,52.19,76994.82,0.0,-1.0,0.0,1e-05]
[1779080996980,52.19,76994.68,0.0,-1.0,0.0,1e-05]
[1779080998994,52.19,76996.88,0.0,-1.0,0.0,1e-05]
[1779081001008,52.19,77000.35,0.0,-1.0,0.0,1e-05]
[1779081002015,52.19,77003.52,0.0,-1.0,0.0,1e-05]
[1779081003022,52.19,77006.37,0.0,-1.0,0.0,1e-05]
[1779081004029,52.19,77007.71,0.0,-1.0,0.0,1e-05]
[1779081006043,52.19,77009.76,0.0,-1.0,0.0,1e-05]
[1779081009064,52.19,77010.61,0.0,-1.0,0.0,1e-05]
[1779081012085,52.19,77011.5,0.0,-1.0,0.0,1e-05]
[1779081013092,52.19,77013.22,0.0,-1.0,0.0,1e-05]
[1779081015106,52.19,77014.69,0.0,-1.0,0.0,1e-05]
[1779081017120,52.19,77015.62,0.0,-1.0,0.0,1e-05]
[1779081023162,52.19,77015.5,0.0,-1.0,0.0,1e-05]
[1779081028197,52.19,77015.4,0.0,-1.0,0.0,1e-05]
[1779081033232,52.19,77015.38,0.0,-1.0,0.0,1e-05]
[1779081035246,52.19,77017.04,0.0,-1.0,0.0,1e-05]
[1779081040281,52.19,77017.49,0.0,-1.0,0.0,1e-05]
[1779081042295,52.19,77018.39,0.0,-1.0,0.0,1e-05]
[1779081045318,52.19,77022.44,0.0,-1.0,0.0,1e-05]
[1779081046325,52.19,77026.49,0.0,-1.0,0.0,1e-05]
[1779081047332,52.19,77027.21,0.0,-1.0,0.0,1e-05]
[1779081049352,52.19,77026.41,0.0,-1.0,0.0,1e-05]
[1779081050353,52.19,77024.05,0.0,-1.0,0.0,1e-05]
[1779081055388,52.19,77023.71,0.0,-1.0,0.0,1e-05]
[1779081058409,52.19,77022.38,0.0,-1.0,0.0,1e-05]
[1779081059416,52.19,77020.84,0.0,-1.0,0.0,1e-05]
[1779081061430,52.19,77022.65,0.0,-1.0,0.0,1e-05]
[1779081062437,52.19,77026.6,0.0,-1.0,0.0,1e-05]
[1779081063444,52.19,77024.67,0.0,-1.0,0.0,1e-05]
[1779081065458,52.19,77023.69,0.0,-1.0,0.0,1e-05]
[1779081070493,52.19,77023.75,0.0,-1.0,0.0,1e-05]
[1779081071500,52.19,77024.52,0.0,-1.0,0.0,1e-05]
[1779081075528,52.19,77027.13,0.0,-1.0,0.0,1e-05]
[1779081077542,52.19,77028.65,0.0,-1.0,0.0,1e-05]
[1779081078549,52.19,77029.98,0.0,-1.0,0.0,1e-05]
[1779081084403,52.19,77030.18,0.0,-1.0,0.0,1e-05]
[1779081084505,52.19,77031.3,0.0,-1.0,0.0,1e-05]
[1779081084591,52.19,77034.53,0.0,-1.0,0.0,1e-05]
[1779081085598,52.19,77033.77,0.0,-1.0,0.0,1e-05]
[1779081086808,52.19,77033.77,0.0,-1.0,0.0,1e-05]
[1779081092647,52.19,77034.86,0.0,-1.0,0.0,1e-05]
[1779081094663,52.19,77033.14,0.0,-1.0,0.0,1e-05]
[1779081095675,52.19,77034.3,0.0,-1.0,0.0,1e-05]
[1779081100706,52.19,77034.97,0.0,-1.0,0.0,1e-05]
[1779081103727,52.19,77035.98,0.0,-1.0,0.0,1e-05]
[1779081107755,52.19,77040.59,0.0,-1.0,0.0,1e-05]
[1779081108762,52.19,77039.72,0.0,-1.0,0.0,1e-05]
[1779081112791,52.19,77036.34,0.0,-1.0,0.0,1e-05]
[1779081113797,52.19,77034.46,0.0,-1.0,0.0,1e-05]
[1779081114804,52.19,77033.63,0.0,-1.0,0.0,1e-05]
[1779081117825,52.19,77034.38,0.0,-1.0,0.0,1e-05]
[1779081122860,52.19,77034.77,0.0,-1.0,0.0,1e-05]
[1779081123867,52.19,77033.14,0.0,-1.0,0.0,1e-05]
[1779081124874,52.19,77028.69,0.0,-1.0,0.0,1e-05]
[1779081125881,52.19,77024.0,0.0,-1.0,0.0,1e-05]
[1779081126888,52.19,77020.77,0.0,-1.0,0.0,1e-05]
[1779081127895,52.19,77020.09,0.0,-1.0,0.0,1e-05]
[1779081128902,52.19,77019.28,0.0,-1.0,0.0,1e-05]
[1779081131923,52.19,77020.92,0.0,-1.0,0.0,1e-05]
[1779081132930,52.19,77023.87,0.0,-1.0,0.0,1e-05]
[1779081133937,52.19,77028.56,0.0,-1.0,0.0,1e-05]
[1779081134944,52.19,77029.35,0.0,-1.0,0.0,1e-05]
[1779081135951,52.19,77030.06,0.0,-1.0,0.0,1e-05]
[1779081137965,52.19,77032.26,0.0,-1.0,0.0,1e-05]
[1779081139979,52.19,77031.08,0.0,-1.0,0.0,1e-05]
[1779081140987,52.19,77029.38,0.0,-1.0,0.0,1e-05]
[1779081141993,52.19,77027.27,0.0,-1.0,0.0,1e-05]
[1779081147028,52.19,77027.13,0.0,-1.0,0.0,1e-05]
[1779081152063,52.19,77026.92,0.0,-1.0,0.0,1e-05]
[1779081154077,52.19,77027.77,0.0,-1.0,0.0,1e-05]
[1779081155084,52.19,77026.99,0.0,-1.0,0.0,1e-05]
[1779081157098,52.19,77028.51,0.0,-1.0,0.0,1e-05]
[1779081162133,52.19,77028.82,0.0,-1.0,0.0,1e-05]
[1779081167168,52.19,77027.81,0.0,-1.0,0.0,1e-05]
[1779081172203,52.19,77028.33,0.0,-1.0,0.0,1e-05]
[1779081177238,52.19,77028.23,0.0,-1.0,0.0,1e-05]
[1779081181266,52.19,77028.99,0.0,-1.0,0.0,1e-05]
[1779081183280,52.19,77028.05,0.0,-1.0,0.0,1e-05]
[1779081184287,52.19,77021.74,0.0,-1.0,0.0,1e-05]
[1779081185294,52.19,77020.06,0.0,-1.0,0.0,1e-05]
[1779081187308,52.19,77022.04,0.0,-1.0,0.0,1e-05]
[1779081188315,52.19,77023.04,0.0,-1.0,0.0,1e-05]
[1779081193350,52.19,77023.34,0.0,-1.0,0.0,1e-05]
[1779081194357,52.19,77022.41,0.0,-1.0,0.0,1e-05]
[1779081199392,52.19,77022.11,0.0,-1.0,0.0,1e-05]
[1779081202413,52.19,77020.77,0.0,-1.0,0.0,1e-05]
[1779081204427,52.19,77019.45,0.0,-1.0,0.0,1e-05]
[1779081205434,52.19,77017.71,0.0,-1.0,0.0,1e-05]
[1779081206441,52.19,77016.33,0.0,-1.0,0.0,1e-05]
[1779081207448,52.19,77013.75,0.0,-1.0,0.0,1e-05]
[1779081208455,52.19,77018.39,0.0,-1.0,0.0,1e-05]
[1779081209462,52.19,77023.35,0.0,-1.0,0.0,1e-05]
[1779081214497,52.19,77023.75,0.0,-1.0,0.0,1e-05]
[1779081217518,52.19,77019.4,0.0,-1.0,0.0,1e-05]
[1779081218525,52.19,77017.08,0.0,-1.0,0.0,1e-05]
[1779081219532,52.19,77015.86,0.0,-1.0,0.0,1e-05]
[1779081221546,52.19,77014.79,0.0,-1.0,0.0,1e-05]
[1779081223560,52.19,77016.98,0.0,-1.0,0.0,1e-05]
[1779081226581,52.19,77016.3,0.0,-1.0,0.0,1e-05]
[1779081228595,52.19,77010.28,0.0,-1.0,0.0,1e-05]
[1779081229602,52.19,77007.71,0.0,-1.0,0.0,1e-05]
[1779081233630,52.19,77006.29,0.0,-1.0,0.0,1e-05]
[1779081234637,52.19,77003.97,0.0,-1.0,0.0,1e-05]
[1779081239672,52.19,77003.54,0.0,-1.0,0.0,1e-05]
[1779081244708,52.19,77002.75,0.0,-1.0,0.0,1e-05]
[1779081245715,52.19,77002.06,0.0,-1.0,0.0,1e-05]
[1779081249744,52.19,76998.55,0.0,-1.0,0.0,1e-05]
[1779081250751,52.19,76997.49,0.0,-1.0,0.0,1e-05]
[1779081252765,52.19,76993.8,0.0,-1.0,0.0,1e-05]
[1779081253772,52.19,76991.56,0.0,-1.0,0.0,1e-05]
[1779081255312,52.19,76990.23,0.0,-1.0,0.0,1e-05]
[1779081260821,52.19,76989.97,0.0,-1.0,0.0,1e-05]
[1779081265856,52.19,76989.99,0.0,-1.0,0.0,1e-05]
[1779081268877,52.19,76987.86,0.0,-1.0,0.0,1e-05]
[1779081272905,52.19,76985.12,0.0,-1.0,0.0,1e-05]
[1779081277940,52.19,76984.79,0.0,-1.0,0.0,1e-05]
[1779081279957,52.19,76986.83,0.0,-1.0,0.0,1e-05]
[1779081285996,52.19,76989.8,0.0,-1.0,0.0,1e-05]
[1779081287005,52.19,76991.91,0.0,-1.0,0.0,1e-05]
[1779081291039,52.19,76993.86,0.0,-1.0,0.0,1e-05]
[1779081295068,52.19,76995.08,0.0,-1.0,0.0,1e-05]
[1779081300102,52.19,76994.99,0.0,-1.0,0.0,1e-05]
[1779081301109,52.19,76990.67,0.0,-1.0,0.0,1e-05]
[1779081302116,52.19,76984.66,0.0,-1.0,0.0,1e-05]
[1779081303123,52.19,76981.03,0.0,-1.0,0.0,1e-05]
[1779081305137,52.19,76979.72,0.0,-1.0,0.0,1e-05]
[1779081306144,52.19,76977.12,0.0,-1.0,0.0,1e-05]
[1779081308158,52.19,76974.35,0.0,-1.0,0.0,1e-05]
[1779081309165,52.19,76973.24,0.0,-1.0,0.0,1e-05]
[1779081310191,52.19,76972.56,0.0,-1.0,0.0,1e-05]
[1779081311192,52.19,76964.22,0.0,-1.0,0.0,1e-05]
[1779081312199,52.19,76957.57,0.0,-1.0,0.0,1e-05]
[1779081314217,52.19,76955.81,0.0,-1.0,0.0,1e-05]
[1779081315224,52.19,76954.69,0.0,-1.0,0.0,1e-05]
[1779081316231,52.19,76953.8,0.0,-1.0,0.0,1e-05]
[1779081317238,52.19,76958.45,0.0,-1.0,0.0,1e-05]
[1779081318245,52.19,76961.85,0.0,-1.0,0.0,1e-05]
[1779081319252,52.19,76963.15,0.0,-1.0,0.0,1e-05]
[1779081320259,52.19,76964.79,0.0,-1.0,0.0,1e-05]
[1779081323280,52.19,76965.47,0.0,-1.0,0.0,1e-05]
[1779081324287,52.19,76967.44,0.0,-1.0,0.0,1e-05]
[1779081326301,52.19,76965.69,0.0,-1.0,0.0,1e-05]
[1779081327308,52.19,76964.74,0.0,-1.0,0.0,1e-05]
[1779081330329,52.19,76966.45,0.0,-1.0,0.0,1e-05]
[1779081332343,52.19,76967.93,0.0,-1.0,0.0,1e-05]
[1779081336371,52.19,76963.92,0.0,-1.0,0.0,1e-05]
[1779081337378,52.19,76959.71,0.0,-1.0,0.0,1e-05]
[1779081338385,52.19,76954.7,0.0,-1.0,0.0,1e-05]
[1779081339392,52.19,76953.51,0.0,-1.0,0.0,1e-05]
[1779081342413,52.19,76946.65,0.0,-1.0,0.0,1e-05]
[1779081343420,52.19,76945.52,0.0,-1.0,0.0,1e-05]
[1779081345434,52.19,76944.7,0.0,-1.0,0.0,1e-05]
[1779081349462,52.19,76946.83,0.0,-1.0,0.0,1e-05]
[1779081353490,52.19,76943.16,0.0,-1.0,0.0,1e-05]
[1779081354497,52.19,76942.54,0.0,-1.0,0.0,1e-05]
[1779081355504,52.19,76941.07,0.0,-1.0,0.0,1e-05]
[1779081356511,52.19,76938.53,0.0,-1.0,0.0,1e-05]
[1779081357518,52.19,76937.14,0.0,-1.0,0.0,1e-05]
[1779081358525,52.19,76936.4,0.0,-1.0,0.0,1e-05]
[1779081359532,52.19,76932.74,0.0,-1.0,0.0,1e-05]
[1779081360539,52.19,76930.13,0.0,-1.0,0.0,1e-05]
[1779081362553,52.19,76929.41,0.0,-1.0,0.0,1e-05]
[1779081366581,52.19,76928.24,0.0,-1.0,0.0,1e-05]
[1779081369602,52.19,76930.34,0.0,-1.0,0.0,1e-05]
[1779081372623,52.19,76931.52,0.0,-1.0,0.0,1e-05]
[1779081377658,52.19,76931.58,0.0,-1.0,0.0,1e-05]
[1779081378665,52.19,76937.4,0.0,-1.0,0.0,1e-05]
[1779081379672,52.19,76938.18,0.0,-1.0,0.0,1e-05]
[1779081380679,52.19,76936.87,0.0,-1.0,0.0,1e-05]
[1779081381686,52.19,76934.29,0.0,-1.0,0.0,1e-05]
[1779081382693,52.19,76932.9,0.0,-1.0,0.0,1e-05]
[1779081383700,52.19,76930.9,0.0,-1.0,0.0,1e-05]
[1779081384707,52.19,76927.06,0.0,-1.0,0.0,1e-05]
[1779081385714,52.19,76925.42,0.0,-1.0,0.0,1e-05]
[1779081388735,52.19,76926.0,0.0,-1.0,0.0,1e-05]
[1779081392765,52.19,76922.15,0.0,-1.0,0.0,1e-05]
[1779081393772,52.19,76917.71,0.0,-1.0,0.0,1e-05]
[1779081394779,52.19,76915.43,0.0,-1.0,0.0,1e-05]
[1779081395786,52.19,76914.44,0.0,-1.0,0.0,1e-05]
[1779081400823,52.19,76913.87,0.0,-1.0,0.0,1e-05]
[1779081405861,52.19,76905.55,0.0,-1.0,0.0,1e-05]
[1779081406868,52.19,76898.67,0.0,-1.0,0.0,1e-05]
[1779081407875,52.19,76896.83,0.0,-1.0,0.0,1e-05]
[1779081410896,52.19,76896.27,0.0,-1.0,0.0,1e-05]
[1779081414924,52.19,76897.9,0.0,-1.0,0.0,1e-05]
[1779081415931,52.19,76898.9,0.0,-1.0,0.0,1e-05]
[1779081419959,52.19,76898.01,0.0,-1.0,0.0,1e-05]
[1779081420966,52.19,76893.98,0.0,-1.0,0.0,1e-05]
[1779081423987,52.19,76894.98,0.0,-1.0,0.0,1e-05]
[1779081424995,52.19,76895.69,0.0,-1.0,0.0,1e-05]
[1779081426001,52.19,76903.17,0.0,-1.0,0.0,1e-05]
[1779081427008,52.19,76907.3,0.0,-1.0,0.0,1e-05]
[1779081428015,52.19,76906.79,0.0,-1.0,0.0,1e-05]
[1779081430029,52.19,76910.21,0.0,-1.0,0.0,1e-05]
[1779081431036,52.19,76913.11,0.0,-1.0,0.0,1e-05]
[1779081432043,52.19,76913.89,0.0,-1.0,0.0,1e-05]
[1779081433050,52.19,76916.8,0.0,-1.0,0.0,1e-05]
[1779081434057,52.19,76918.97,0.0,-1.0,0.0,1e-05]
[1779081435064,52.19,76923.91,0.0,-1.0,0.0,1e-05]
[1779081437078,52.19,76921.7,0.0,-1.0,0.0,1e-05]
[1779081438085,52.19,76920.02,0.0,-1.0,0.0,1e-05]
[1779081440099,52.19,76918.37,0.0,-1.0,0.0,1e-05]
[1779081441106,52.19,76916.23,0.0,-1.0,0.0,1e-05]
[1779081442602,52.19,76917.01,0.0,-1.0,0.0,1e-05]
[1779081443120,52.19,76917.61,0.0,-1.0,0.0,1e-05]
[1779081444127,52.19,76917.05,0.0,-1.0,0.0,1e-05]
[1779081448159,52.19,76913.41,0.0,-1.0,0.0,1e-05]
[1779081449166,52.19,76911.0,0.0,-1.0,0.0,1e-05]
[1779081450173,52.19,76912.46,0.0,-1.0,0.0,1e-05]
[1779081453194,52.19,76913.14,0.0,-1.0,0.0,1e-05]
[1779081454201,52.19,76914.09,0.0,-1.0,0.0,1e-05]
[1779081455208,52.19,76913.29,0.0,-1.0,0.0,1e-05]
[1779081460243,52.19,76913.64,0.0,-1.0,0.0,1e-05]
[1779081464271,52.19,76918.38,0.0,-1.0,0.0,1e-05]
[1779081465278,52.19,76920.04,0.0,-1.0,0.0,1e-05]
[1779081466285,52.19,76922.26,0.0,-1.0,0.0,1e-05]
[1779081467292,52.19,76923.52,0.0,-1.0,0.0,1e-05]
[1779081468299,52.19,76922.85,0.0,-1.0,0.0,1e-05]
[1779081469306,52.19,76924.03,0.0,-1.0,0.0,1e-05]
[1779081470313,52.19,76921.07,0.0,-1.0,0.0,1e-05]
[1779081471320,52.19,76917.81,0.0,-1.0,0.0,1e-05]
[1779081472327,52.19,76914.08,0.0,-1.0,0.0,1e-05]
[1779081474341,52.19,76911.59,0.0,-1.0,0.0,1e-05]
[1779081478369,52.19,76912.22,0.0,-1.0,0.0,1e-05]
[1779081481391,52.19,76909.81,0.0,-1.0,0.0,1e-05]
[1779081482397,52.19,76908.77,0.0,-1.0,0.0,1e-05]
[1779081484411,52.19,76909.49,0.0,-1.0,0.0,1e-05]
[1779081485418,52.19,76906.5,0.0,-1.0,0.0,1e-05]
[1779081486425,52.19,76905.8,0.0,-1.0,0.0,1e-05]
[1779081487432,52.19,76905.1,0.0,-1.0,0.0,1e-05]
[1779081488439,52.19,76903.38,0.0,-1.0,0.0,1e-05]
[1779081489446,52.19,76901.89,0.0,-1.0,0.0,1e-05]
[1779081490453,52.19,76900.99,0.0,-1.0,0.0,1e-05]
[1779081491460,52.19,76900.13,0.0,-1.0,0.0,1e-05]
[1779081493474,52.19,76899.44,0.0,-1.0,0.0,1e-05]
[1779081494481,52.19,76898.4,0.0,-1.0,0.0,1e-05]
[1779081495488,52.19,76896.96,0.0,-1.0,0.0,1e-05]
[1779081496495,52.19,76896.01,0.0,-1.0,0.0,1e-05]
[1779081498509,52.19,76896.6,0.0,-1.0,0.0,1e-05]
[1779081500523,52.19,76895.96,0.0,-1.0,0.0,1e-05]
[1779081502537,52.19,76896.65,0.0,-1.0,0.0,1e-05]
[1779081507572,52.19,76896.12,0.0,-1.0,0.0,1e-05]
[1779081511600,52.19,76896.61,0.0,-1.0,0.0,1e-05]
[1779081512609,52.19,76897.17,0.0,-1.0,0.0,1e-05]
[1779081513616,52.19,76896.31,0.0,-1.0,0.0,1e-05]
[1779081518651,52.19,76896.47,0.0,-1.0,0.0,1e-05]
[1779081521672,52.19,76897.57,0.0,-1.0,0.0,1e-05]
[1779081523686,52.19,76900.75,0.0,-1.0,0.0,1e-05]
[1779081524693,52.19,76901.59,0.0,-1.0,0.0,1e-05]
[1779081525981,52.19,76902.4,0.0,-1.0,0.0,1e-05]
[1779081529728,52.19,76908.98,0.0,-1.0,0.0,1e-05]
[1779081530735,52.19,76911.69,0.0,-1.0,0.0,1e-05]
[1779081531742,52.19,76914.24,0.0,-1.0,0.0,1e-05]
[1779081536779,52.19,76916.91,0.0,-1.0,0.0,1e-05]
[1779081537786,52.19,76917.7,0.0,-1.0,0.0,1e-05]
[1779081538793,52.19,76924.99,0.0,-1.0,0.0,1e-05]
[1779081539800,52.19,76926.94,0.0,-1.0,0.0,1e-05]
[1779081540809,52.19,76929.66,0.0,-1.0,0.0,1e-05]
[1779081541816,52.19,76930.68,0.0,-1.0,0.0,1e-05]
[1779081542823,52.19,76929.96,0.0,-1.0,0.0,1e-05]
[1779081543830,52.19,76927.66,0.0,-1.0,0.0,1e-05]
[1779081545844,52.19,76927.08,0.0,-1.0,0.0,1e-05]
[1779081546851,52.19,76927.68,0.0,-1.0,0.0,1e-05]
[1779081547858,52.19,76929.88,0.0,-1.0,0.0,1e-05]
[1779081548865,52.19,76930.88,0.0,-1.0,0.0,1e-05]
[1779081553900,52.19,76931.2,0.0,-1.0,0.0,1e-05]
[1779081555915,52.19,76930.56,0.0,-1.0,0.0,1e-05]
[1779081556921,52.19,76929.93,0.0,-1.0,0.0,1e-05]
[1779081561956,52.19,76930.44,0.0,-1.0,0.0,1e-05]
[1779081562963,52.19,76931.68,0.0,-1.0,0.0,1e-05]
[1779081563970,52.19,76936.82,0.0,-1.0,0.0,1e-05]
[1779081564977,52.19,76935.89,0.0,-1.0,0.0,1e-05]
[1779081570013,52.19,76934.91,0.0,-1.0,0.0,1e-05]
[1779081571020,52.19,76936.49,0.0,-1.0,0.0,1e-05]
[1779081572027,52.19,76937.83,0.0,-1.0,0.0,1e-05]
[1779081574041,52.19,76938.83,0.0,-1.0,0.0,1e-05]
[1779081578070,52.19,76937.85,0.0,-1.0,0.0,1e-05]
[1779081579077,52.19,76937.23,0.0,-1.0,0.0,1e-05]
[1779081582098,52.19,76937.94,0.0,-1.0,0.0,1e-05]
[1779081587133,52.19,76938.15,0.0,-1.0,0.0,1e-05]
[1779081592168,52.19,76942.88,0.0,-1.0,0.0,1e-05]
[1779081593175,52.19,76944.4,0.0,-1.0,0.0,1e-05]
[1779081594182,52.19,76945.22,0.0,-1.0,0.0,1e-05]
[1779081595189,52.19,76944.44,0.0,-1.0,0.0,1e-05]
[1779081600224,52.19,76944.68,0.0,-1.0,0.0,1e-05]
[1779081602239,52.19,76946.14,0.0,-1.0,0.0,1e-05]
[1779081603245,52.19,76952.56,0.0,-1.0,0.0,1e-05]
[1779081604252,52.19,76954.04,0.0,-1.0,0.0,1e-05]
[1779081605259,52.19,76955.29,0.0,-1.0,0.0,1e-05]
[1779081608280,52.19,76956.03,0.0,-1.0,0.0,1e-05]
[1779081609287,52.19,76959.14,0.0,-1.0,0.0,1e-05]
[1779081610294,52.19,76962.67,0.0,-1.0,0.0,1e-05]
[1779081612309,52.19,76963.15,0.0,-1.0,0.0,1e-05]
[1779081614322,52.19,76965.4,0.0,-1.0,0.0,1e-05]
[1779081616336,52.19,76976.22,0.0,-1.0,0.0,1e-05]
[1779081617343,52.19,76983.3,0.0,-1.0,0.0,1e-05]
[1779081618350,52.19,76984.62,0.0,-1.0,0.0,1e-05]
[1779081621372,52.19,76983.34,0.0,-1.0,0.0,1e-05]
[1779081622381,52.19,76982.46,0.0,-1.0,0.0,1e-05]
[1779081623386,52.19,76983.36,0.0,-1.0,0.0,1e-05]
[1779081625400,52.19,76982.42,0.0,-1.0,0.0,1e-05]
[1779081629428,52.19,76979.23,0.0,-1.0,0.0,1e-05]
[1779081630435,52.19,76976.32,0.0,-1.0,0.0,1e-05]
[1779081631442,52.19,76974.66,0.0,-1.0,0.0,1e-05]
[1779081632449,52.19,76970.6,0.0,-1.0,0.0,1e-05]
[1779081635471,52.19,76971.43,0.0,-1.0,0.0,1e-05]
[1779081638492,52.19,76970.53,0.0,-1.0,0.0,1e-05]
[1779081642521,52.19,76972.83,0.0,-1.0,0.0,1e-05]
[1779081644536,52.19,76968.36,0.0,-1.0,0.0,1e-05]
[1779081645543,52.19,76964.93,0.0,-1.0,0.0,1e-05]
[1779081646550,52.19,76963.01,0.0,-1.0,0.0,1e-05]
[1779081649571,52.19,76961.02,0.0,-1.0,0.0,1e-05]
[1779081650578,52.19,76958.5,0.0,-1.0,0.0,1e-05]
[1779081651585,52.19,76954.0,0.0,-1.0,0.0,1e-05]
[1779081652592,52.19,76952.18,0.0,-1.0,0.0,1e-05]
[1779081655614,52.19,76951.51,0.0,-1.0,0.0,1e-05]
[1779081657627,52.19,76952.64,0.0,-1.0,0.0,1e-05]
[1779081658634,52.19,76954.59,0.0,-1.0,0.0,1e-05]
[1779081659641,52.19,76956.44,0.0,-1.0,0.0,1e-05]
[1779081661094,52.19,76958.31,0.0,-1.0,0.0,1e-05]
[1779081662662,52.19,76959.56,0.0,-1.0,0.0,1e-05]
[1779081663669,52.19,76958.73,0.0,-1.0,0.0,1e-05]
[1779081664676,52.19,76961.26,0.0,-1.0,0.0,1e-05]
[1779081665683,52.19,76963.4,0.0,-1.0,0.0,1e-05]
[1779081666691,52.19,76965.72,0.0,-1.0,0.0,1e-05]
[1779081667697,52.19,76970.73,0.0,-1.0,0.0,1e-05]
[1779081668704,52.19,76975.29,0.0,-1.0,0.0,1e-05]
[1779081669711,52.19,76979.1,0.0,-1.0,0.0,1e-05]
[1779081670718,52.19,76982.67,0.0,-1.0,0.0,1e-05]
[1779081671725,52.19,76983.8,0.0,-1.0,0.0,1e-05]
[1779081672732,52.19,76984.86,0.0,-1.0,0.0,1e-05]
[1779081673739,52.19,76988.16,0.0,-1.0,0.0,1e-05]
[1779081677767,52.19,76986.55,0.0,-1.0,0.0,1e-05]
[1779081678774,52.19,76985.89,0.0,-1.0,0.0,1e-05]
[1779081679781,52.19,76985.19,0.0,-1.0,0.0,1e-05]
[1779081681795,52.19,76983.95,0.0,-1.0,0.0,1e-05]
[1779081682802,52.19,76982.87,0.0,-1.0,0.0,1e-05]
[1779081683809,52.19,76983.76,0.0,-1.0,0.0,1e-05]
[1779081684816,52.19,76981.9,0.0,-1.0,0.0,1e-05]
[1779081685824,52.19,76977.95,0.0,-1.0,0.0,1e-05]
[1779081686832,52.19,76974.74,0.0,-1.0,0.0,1e-05]
[1779081687838,52.19,76971.34,0.0,-1.0,0.0,1e-05]
[1779081688845,52.19,76972.25,0.0,-1.0,0.0,1e-05]
[1779081690859,52.19,76972.98,0.0,-1.0,0.0,1e-05]
[1779081694887,52.19,76976.03,0.0,-1.0,0.0,1e-05]
[1779081695894,52.19,76979.73,0.0,-1.0,0.0,1e-05]
[1779081696902,52.19,76980.82,0.0,-1.0,0.0,1e-05]
[1779081699922,52.19,76981.51,0.0,-1.0,0.0,1e-05]
[1779081700929,52.19,76978.58,0.0,-1.0,0.0,1e-05]
[1779081701936,52.19,76976.15,0.0,-1.0,0.0,1e-05]
[1779081702943,52.19,76974.51,0.0,-1.0,0.0,1e-05]
[1779081703950,52.19,76971.57,0.0,-1.0,0.0,1e-05]
[1779081704957,52.19,76969.39,0.0,-1.0,0.0,1e-05]
[1779081706971,52.19,76968.16,0.0,-1.0,0.0,1e-05]
[1779081712008,52.19,76968.51,0.0,-1.0,0.0,1e-05]
[1779081713014,52.19,76969.14,0.0,-1.0,0.0,1e-05]
[1779081714021,52.19,76971.34,0.0,-1.0,0.0,1e-05]
[1779081718050,52.19,76970.54,0.0,-1.0,0.0,1e-05]
[1779081719057,52.19,76968.64,0.0,-1.0,0.0,1e-05]
[1779081720064,52.19,76967.71,0.0,-1.0,0.0,1e-05]
[1779081722078,52.19,76964.68,0.0,-1.0,0.0,1e-05]
[1779081723085,52.19,76962.18,0.0,-1.0,0.0,1e-05]
[1779081728120,52.19,76961.82,0.0,-1.0,0.0,1e-05]
[1779081729127,52.19,76961.08,0.0,-1.0,0.0,1e-05]
[1779081730134,52.19,76960.32,0.0,-1.0,0.0,1e-05]
[1779081733155,52.19,76958.91,0.0,-1.0,0.0,1e-05]
[1779081734164,52.19,76957.57,0.0,-1.0,0.0,1e-05]
[1779081738192,52.19,76958.46,0.0,-1.0,0.0,1e-05]
[1779081743227,52.19,76958.24,0.0,-1.0,0.0,1e-05]
[1779081746248,52.19,76959.89,0.0,-1.0,0.0,1e-05]
[1779081748262,52.19,76957.41,0.0,-1.0,0.0,1e-05]
[1779081750276,52.19,76952.58,0.0,-1.0,0.0,1e-05]
[1779081751283,52.19,76949.39,0.0,-1.0,0.0,1e-05]
[1779081752290,52.19,76948.11,0.0,-1.0,0.0,1e-05]
[1779081753299,52.19,76949.08,0.0,-1.0,0.0,1e-05]
[1779081756318,52.19,76950.71,0.0,-1.0,0.0,1e-05]
[1779081757325,52.19,76949.87,0.0,-1.0,0.0,1e-05]
[1779081760346,52.19,76948.93,0.0,-1.0,0.0,1e-05]
[1779081762360,52.19,76948.17,0.0,-1.0,0.0,1e-05]
[1779081767395,52.19,76948.05,0.0,-1.0,0.0,1e-05]
[1779081772430,52.19,76950.17,0.0,-1.0,0.0,1e-05]
[1779081777465,52.19,76957.44,0.0,-1.0,0.0,1e-05]
[1779081778472,52.19,76965.45,0.0,-1.0,0.0,1e-05]
[1779081779479,52.19,76969.83,0.0,-1.0,0.0,1e-05]
[1779081780486,52.19,76972.38,0.0,-1.0,0.0,1e-05]
[1779081781493,52.19,76972.46,0.0,-1.0,0.0,1e-05]
[1779081782500,52.19,76970.99,0.0,-1.0,0.0,1e-05]
[1779081783507,52.19,76972.78,0.0,-1.0,0.0,1e-05]
[1779081784514,52.19,76971.71,0.0,-1.0,0.0,1e-05]
[1779081790556,52.19,76972.05,0.0,-1.0,0.0,1e-05]
[1779081792570,52.19,76972.67,0.0,-1.0,0.0,1e-05]
[1779081797605,52.19,76975.8,0.0,-1.0,0.0,1e-05]
[1779081798612,52.19,76979.26,0.0,-1.0,0.0,1e-05]
[1779081799619,52.19,76982.23,0.0,-1.0,0.0,1e-05]
[1779081801633,52.19,76981.29,0.0,-1.0,0.0,1e-05]
[1779081802641,52.19,76982.01,0.0,-1.0,0.0,1e-05]
[1779081803648,52.19,76984.91,0.0,-1.0,0.0,1e-05]
[1779081806669,52.19,76982.92,0.0,-1.0,0.0,1e-05]
[1779081809690,52.19,76982.05,0.0,-1.0,0.0,1e-05]
[1779081810697,52.19,76980.82,0.0,-1.0,0.0,1e-05]
[1779081813718,52.19,76979.37,0.0,-1.0,0.0,1e-05]
[1779081815030,52.19,76979.37,0.0,-1.0,0.0,1e-05]
[1779081815081,52.19,76975.52,0.0,-1.0,0.0,1e-05]
[1779081815732,52.19,76976.27,0.0,-1.0,0.0,1e-05]
[1779081820068,52.19,76975.65,0.0,-1.0,0.0,1e-05]
[1779081823791,52.19,76973.3,0.0,-1.0,0.0,1e-05]
[1779081824798,52.19,76970.84,0.0,-1.0,0.0,1e-05]
[1779081828829,52.19,76968.48,0.0,-1.0,0.0,1e-05]
[1779081831850,52.19,76967.68,0.0,-1.0,0.0,1e-05]
[1779081834871,52.19,76966.21,0.0,-1.0,0.0,1e-05]
[1779081835878,52.19,76960.93,0.0,-1.0,0.0,1e-05]
[1779081840913,52.19,76961.16,0.0,-1.0,0.0,1e-05]
[1779081841920,52.19,76961.85,0.0,-1.0,0.0,1e-05]
[1779081842927,52.19,76961.2,0.0,-1.0,0.0,1e-05]
[1779081843934,52.19,76961.81,0.0,-1.0,0.0,1e-05]
[1779081848969,52.19,76961.82,0.0,-1.0,0.0,1e-05]
[1779081854004,52.19,76962.21,0.0,-1.0,0.0,1e-05]
[1779081856019,52.19,76967.32,0.0,-1.0,0.0,1e-05]
[1779081857027,52.19,76972.68,0.0,-1.0,0.0,1e-05]
[1779081858035,52.19,76971.48,0.0,-1.0,0.0,1e-05]
[1779081862063,52.19,76970.72,0.0,-1.0,0.0,1e-05]
[1779081865084,52.19,76971.47,0.0,-1.0,0.0,1e-05]
[1779081868105,52.19,76972.59,0.0,-1.0,0.0,1e-05]
[1779081872133,52.19,76972.88,0.0,-1.0,0.0,1e-05]
[1779081875154,52.19,76971.89,0.0,-1.0,0.0,1e-05]
[1779081876163,52.19,76975.68,0.0,-1.0,0.0,1e-05]
[1779081877168,52.19,76977.39,0.0,-1.0,0.0,1e-05]
[1779081880189,52.19,76979.19,0.0,-1.0,0.0,1e-05]
[1779081881196,52.19,76980.05,0.0,-1.0,0.0,1e-05]
[1779081882203,52.19,76984.1,0.0,-1.0,0.0,1e-05]
[1779081883210,52.19,76986.28,0.0,-1.0,0.0,1e-05]
[1779081885224,52.19,76989.25,0.0,-1.0,0.0,1e-05]
[1779081886231,52.19,76989.97,0.0,-1.0,0.0,1e-05]
[1779081887239,52.19,76991.11,0.0,-1.0,0.0,1e-05]
[1779081889252,52.19,76989.67,0.0,-1.0,0.0,1e-05]
[1779081891266,52.19,76988.84,0.0,-1.0,0.0,1e-05]
[1779081893280,52.19,76990.02,0.0,-1.0,0.0,1e-05]
[1779081896301,52.19,76989.29,0.0,-1.0,0.0,1e-05]
[1779081899322,52.19,76988.59,0.0,-1.0,0.0,1e-05]
[1779081901336,52.19,76987.68,0.0,-1.0,0.0,1e-05]
[1779081902343,52.19,76985.6,0.0,-1.0,0.0,1e-05]
[1779081903350,52.19,76984.18,0.0,-1.0,0.0,1e-05]
[1779081908385,52.19,76984.38,0.0,-1.0,0.0,1e-05]
[1779081909392,52.19,76983.3,0.0,-1.0,0.0,1e-05]
[1779081914427,52.19,76983.05,0.0,-1.0,0.0,1e-05]
[1779081915434,52.19,76979.18,0.0,-1.0,0.0,1e-05]
[1779081917448,52.19,76977.7,0.0,-1.0,0.0,1e-05]
[1779081918455,52.19,76979.71,0.0,-1.0,0.0,1e-05]
[1779081919462,52.19,76981.73,0.0,-1.0,0.0,1e-05]
[1779081920469,52.19,76986.01,0.0,-1.0,0.0,1e-05]
[1779081922483,52.19,76986.94,0.0,-1.0,0.0,1e-05]
[1779081923490,52.19,76987.65,0.0,-1.0,0.0,1e-05]
[1779081924497,52.19,76987.0,0.0,-1.0,0.0,1e-05]
[1779081930265,52.19,76987.13,0.0,-1.0,0.0,1e-05]
[1779081934567,52.19,76986.02,0.0,-1.0,0.0,1e-05]
[1779081935574,52.19,76983.82,0.0,-1.0,0.0,1e-05]
[1779081936581,52.19,76982.29,0.0,-1.0,0.0,1e-05]
[1779081937588,52.19,76978.57,0.0,-1.0,0.0,1e-05]
[1779081938595,52.19,76977.01,0.0,-1.0,0.0,1e-05]
[1779081939602,52.19,76976.26,0.0,-1.0,0.0,1e-05]
[1779081941495,52.19,76974.74,0.0,-1.0,0.0,1e-05]
[1779081941616,52.19,76973.98,0.0,-1.0,0.0,1e-05]
[1779081942623,52.19,76972.47,0.0,-1.0,0.0,1e-05]
[1779081943630,52.19,76970.03,0.0,-1.0,0.0,1e-05]
[1779081944637,52.19,76967.68,0.0,-1.0,0.0,1e-05]
[1779081948669,52.19,76968.33,0.0,-1.0,0.0,1e-05]
[1779081950683,52.19,76966.96,0.0,-1.0,0.0,1e-05]
[1779081952697,52.19,76965.82,0.0,-1.0,0.0,1e-05]
[1779081956725,52.19,76966.47,0.0,-1.0,0.0,1e-05]
[1779081958739,52.19,76967.54,0.0,-1.0,0.0,1e-05]
[1779081962767,52.19,76971.2,0.0,-1.0,0.0,1e-05]
[1779081963774,52.19,76972.9,0.0,-1.0,0.0,1e-05]
[1779081964781,52.19,76974.67,0.0,-1.0,0.0,1e-05]
[1779081965788,52.19,76975.86,0.0,-1.0,0.0,1e-05]
[1779081967813,52.19,76978.37,0.0,-1.0,0.0,1e-05]
[1779081968820,52.19,76979.92,0.0,-1.0,0.0,1e-05]
[1779081969827,52.19,76980.97,0.0,-1.0,0.0,1e-05]
[1779081970834,52.19,76978.73,0.0,-1.0,0.0,1e-05]
[1779081972848,52.19,76977.42,0.0,-1.0,0.0,1e-05]
[1779081975869,52.19,76978.22,0.0,-1.0,0.0,1e-05]
[1779081976876,52.19,76978.89,0.0,-1.0,0.0,1e-05]
[1779081977885,52.19,76977.73,0.0,-1.0,0.0,1e-05]
[1779081978891,52.19,76972.88,0.0,-1.0,0.0,1e-05]
[1779081979898,52.19,76973.68,0.0,-1.0,0.0,1e-05]
[1779081981912,52.19,76972.93,0.0,-1.0,0.0,1e-05]
[1779081986947,52.19,76972.59,0.0,-1.0,0.0,1e-05]
[1779081988961,52.19,76974.13,0.0,-1.0,0.0,1e-05]
[1779081990975,52.19,76978.2,0.0,-1.0,0.0,1e-05]
[1779081991983,52.19,76986.86,0.0,-1.0,0.0,1e-05]
[1779081992989,52.19,76991.26,0.0,-1.0,0.0,1e-05]
[1779081998026,52.19,76990.03,0.0,-1.0,0.0,1e-05]
[1779082000339,52.19,76990.75,0.0,-1.0,0.0,1e-05]
[1779082004068,52.19,76992.59,0.0,-1.0,0.0,1e-05]
[1779082007089,52.19,76995.02,0.0,-1.0,0.0,1e-05]
[1779082008096,52.19,76996.65,0.0,-1.0,0.0,1e-05]
[1779082010110,52.19,76997.5,0.0,-1.0,0.0,1e-05]
[1779082015145,52.19,76997.36,0.0,-1.0,0.0,1e-05]
[1779082020182,52.19,76997.61,0.0,-1.0,0.0,1e-05]
[1779082022203,52.19,76998.6,0.0,-1.0,0.0,1e-05]
[1779082025218,52.19,76999.6,0.0,-1.0,0.0,1e-05]
[1779082027232,52.19,77000.59,0.0,-1.0,0.0,1e-05]
[1779082029246,52.19,77005.57,0.0,-1.0,0.0,1e-05]
[1779082030253,52.19,77007.91,0.0,-1.0,0.0,1e-05]
[1779082031260,52.19,77006.48,0.0,-1.0,0.0,1e-05]
[1779082032267,52.19,77005.19,0.0,-1.0,0.0,1e-05]
[1779082036295,52.19,77002.08,0.0,-1.0,0.0,1e-05]
[1779082038309,52.19,77004.29,0.0,-1.0,0.0,1e-05]
[1779082039316,52.19,77002.89,0.0,-1.0,0.0,1e-05]
[1779082044351,52.19,77003.43,0.0,-1.0,0.0,1e-05]
[1779082046365,52.19,77004.09,0.0,-1.0,0.0,1e-05]
[1779082047372,52.19,77006.47,0.0,-1.0,0.0,1e-05]
[1779082048379,52.19,77008.69,0.0,-1.0,0.0,1e-05]
[1779082051400,52.19,77009.57,0.0,-1.0,0.0,1e-05]
[1779082052407,52.19,77011.23,0.0,-1.0,0.0,1e-05]
[1779082053414,52.19,77012.43,0.0,-1.0,0.0,1e-05]
[1779082058449,52.19,77012.07,0.0,-1.0,0.0,1e-05]
[1779082061470,52.19,77014.29,0.0,-1.0,0.0,1e-05]
[1779082063484,52.19,77015.04,0.0,-1.0,0.0,1e-05]
[1779082068519,52.19,77014.65,0.0,-1.0,0.0,1e-05]
[1779082069526,52.19,77012.58,0.0,-1.0,0.0,1e-05]
[1779082071540,52.19,77013.4,0.0,-1.0,0.0,1e-05]
[1779082074561,52.19,77012.52,0.0,-1.0,0.0,1e-05]
[1779082076575,52.19,77013.38,0.0,-1.0,0.0,1e-05]
[1779082081610,52.19,77013.13,0.0,-1.0,0.0,1e-05]
[1779082083624,52.19,77012.1,0.0,-1.0,0.0,1e-05]
[1779082088659,52.19,77012.86,0.0,-1.0,0.0,1e-05]
[1779082091680,52.19,77013.56,0.0,-1.0,0.0,1e-05]
[1779082092687,52.19,77015.72,0.0,-1.0,0.0,1e-05]
[1779082097722,52.19,77015.11,0.0,-1.0,0.0,1e-05]
[1779082100743,52.19,77012.39,0.0,-1.0,0.0,1e-05]
[1779082101750,52.19,77010.63,0.0,-1.0,0.0,1e-05]
[1779082102757,52.19,77006.55,0.0,-1.0,0.0,1e-05]
[1779082105778,52.19,77007.09,0.0,-1.0,0.0,1e-05]
[1779082110813,52.19,77006.73,0.0,-1.0,0.0,1e-05]
[1779082114843,52.19,77007.0,0.0,-1.0,0.0,1e-05]
[1779082118871,52.19,77002.99,0.0,-1.0,0.0,1e-05]
[1779082119878,52.19,76997.84,0.0,-1.0,0.0,1e-05]
[1779082122899,52.19,76997.08,0.0,-1.0,0.0,1e-05]
[1779082124913,52.19,76996.41,0.0,-1.0,0.0,1e-05]
[1779082128941,52.19,76997.09,0.0,-1.0,0.0,1e-05]
[1779082130955,52.19,76996.26,0.0,-1.0,0.0,1e-05]
[1779082131962,52.19,76994.69,0.0,-1.0,0.0,1e-05]
[1779082136997,52.19,76995.25,0.0,-1.0,0.0,1e-05]
[1779082139011,52.19,76994.43,0.0,-1.0,0.0,1e-05]
[1779082144046,52.19,76993.24,0.0,-1.0,0.0,1e-05]
[1779082146060,52.19,76994.59,0.0,-1.0,0.0,1e-05]
[1779082147067,52.19,76996.13,0.0,-1.0,0.0,1e-05]
[1779082150088,52.19,76996.97,0.0,-1.0,0.0,1e-05]
[1779082153116,52.19,76996.03,0.0,-1.0,0.0,1e-05]
[1779082154123,52.19,76996.77,0.0,-1.0,0.0,1e-05]
[1779082160165,52.19,76996.26,0.0,-1.0,0.0,1e-05]
[1779082161172,52.19,76995.16,0.0,-1.0,0.0,1e-05]
[1779082163187,52.19,76996.03,0.0,-1.0,0.0,1e-05]
[1779082164194,52.19,76993.05,0.0,-1.0,0.0,1e-05]
[1779082165201,52.19,76992.12,0.0,-1.0,0.0,1e-05]
[1779082166208,52.19,76990.19,0.0,-1.0,0.0,1e-05]
[1779082171243,52.19,76990.26,0.0,-1.0,0.0,1e-05]
[1779082176278,52.19,76989.59,0.0,-1.0,0.0,1e-05]
[1779082180306,52.19,76987.16,0.0,-1.0,0.0,1e-05]
[1779082181313,52.19,76986.5,0.0,-1.0,0.0,1e-05]
[1779082185341,52.19,76985.66,0.0,-1.0,0.0,1e-05]
[1779082190376,52.19,76984.77,0.0,-1.0,0.0,1e-05]
[1779082194404,52.19,76985.49,0.0,-1.0,0.0,1e-05]
[1779082196418,52.19,76987.09,0.0,-1.0,0.0,1e-05]
[1779082197425,52.19,76988.6,0.0,-1.0,0.0,1e-05]
[1779082198432,52.19,76991.17,0.0,-1.0,0.0,1e-05]
[1779082201453,52.19,76996.73,0.0,-1.0,0.0,1e-05]
[1779082202460,52.19,77004.77,0.0,-1.0,0.0,1e-05]
[1779082203467,52.19,77008.06,0.0,-1.0,0.0,1e-05]
[1779082208503,52.19,77007.05,0.0,-1.0,0.0,1e-05]
[1779082210517,52.19,77009.55,0.0,-1.0,0.0,1e-05]
[1779082211524,52.19,77008.85,0.0,-1.0,0.0,1e-05]
[1779082213538,52.19,77013.66,0.0,-1.0,0.0,1e-05]
[1779082214545,52.19,77019.85,0.0,-1.0,0.0,1e-05]
[1779082215552,52.19,77024.09,0.0,-1.0,0.0,1e-05]
[1779082216559,52.19,77025.73,0.0,-1.0,0.0,1e-05]
[1779082218573,52.19,77022.4,0.0,-1.0,0.0,1e-05]
[1779082219580,52.19,77018.64,0.0,-1.0,0.0,1e-05]
[1779082220587,52.19,77013.96,0.0,-1.0,0.0,1e-05]
[1779082222601,52.19,77012.6,0.0,-1.0,0.0,1e-05]
[1779082226629,52.19,77010.82,0.0,-1.0,0.0,1e-05]
[1779082227636,52.19,77008.12,0.0,-1.0,0.0,1e-05]
[1779082228643,52.19,77006.83,0.0,-1.0,0.0,1e-05]
[1779082231664,52.19,77007.15,0.0,-1.0,0.0,1e-05]
[1779082233678,52.19,77008.86,0.0,-1.0,0.0,1e-05]
[1779082239720,52.19,77008.46,0.0,-1.0,0.0,1e-05]
[1779082242741,52.19,77011.04,0.0,-1.0,0.0,1e-05]
[1779082243748,52.19,77013.17,0.0,-1.0,0.0,1e-05]
[1779082244755,52.19,77011.58,0.0,-1.0,0.0,1e-05]
[1779082247776,52.19,77013.72,0.0,-1.0,0.0,1e-05]
[1779082248783,52.19,77014.58,0.0,-1.0,0.0,1e-05]
[1779082249790,52.19,77015.41,0.0,-1.0,0.0,1e-05]
[1779082254825,52.19,77014.49,0.0,-1.0,0.0,1e-05]
[1779082258853,52.19,77009.92,0.0,-1.0,0.0,1e-05]
[1779082259860,52.19,77008.69,0.0,-1.0,0.0,1e-05]
[1779082260867,52.19,77007.59,0.0,-1.0,0.0,1e-05]
[1779082262881,52.19,77006.09,0.0,-1.0,0.0,1e-05]
[1779082267916,52.19,77004.65,0.0,-1.0,0.0,1e-05]
[1779082268923,52.19,77003.93,0.0,-1.0,0.0,1e-05]
[1779082270099,52.19,77004.65,0.0,-1.0,0.0,1e-05]
[1779082271944,52.19,77002.61,0.0,-1.0,0.0,1e-05]
[1779082272951,52.19,77004.54,0.0,-1.0,0.0,1e-05]
[1779082273958,52.19,77003.29,0.0,-1.0,0.0,1e-05]
[1779082274965,52.19,77001.46,0.0,-1.0,0.0,1e-05]
[1779082275972,52.19,77000.77,0.0,-1.0,0.0,1e-05]
[1779082277986,52.19,76994.08,0.0,-1.0,0.0,1e-05]
[1779082278993,52.19,76988.97,0.0,-1.0,0.0,1e-05]
[1779082280000,52.19,76986.72,0.0,-1.0,0.0,1e-05]
[1779082281007,52.19,76984.52,0.0,-1.0,0.0,1e-05]
[1779082283021,52.19,76983.44,0.0,-1.0,0.0,1e-05]
[1779082287050,52.19,76982.76,0.0,-1.0,0.0,1e-05]
[1779082288061,52.19,76981.68,0.0,-1.0,0.0,1e-05]
[1779082289067,52.19,76980.65,0.0,-1.0,0.0,1e-05]
[1779082294102,52.19,76980.54,0.0,-1.0,0.0,1e-05]
[1779082297123,52.19,76989.28,0.0,-1.0,0.0,1e-05]
[1779082298130,52.19,76991.84,0.0,-1.0,0.0,1e-05]
[1779082303165,52.19,76991.48,0.0,-1.0,0.0,1e-05]
[1779082308421,52.19,76991.55,0.0,-1.0,0.0,1e-05]
[1779082314242,52.19,76992.95,0.0,-1.0,0.0,1e-05]
[1779082315249,52.19,76992.26,0.0,-1.0,0.0,1e-05]
[1779082317263,52.19,76990.98,0.0,-1.0,0.0,1e-05]
[1779082318270,52.19,76990.05,0.0,-1.0,0.0,1e-05]
[1779082319277,52.19,76988.0,0.0,-1.0,0.0,1e-05]
[1779082320284,52.19,76986.04,0.0,-1.0,0.0,1e-05]
[1779082321291,52.19,76984.92,0.0,-1.0,0.0,1e-05]
[1779082322298,52.19,76982.55,0.0,-1.0,0.0,1e-05]
[1779082325320,52.19,76985.93,0.0,-1.0,0.0,1e-05]
[1779082326327,52.19,76990.73,0.0,-1.0,0.0,1e-05]
[1779082327334,52.19,76992.8,0.0,-1.0,0.0,1e-05]
[1779082328341,52.19,76993.54,0.0,-1.0,0.0,1e-05]
[1779082330355,52.19,76992.82,0.0,-1.0,0.0,1e-05]
[1779082331369,52.19,76989.87,0.0,-1.0,0.0,1e-05]
[1779082332369,52.19,76985.06,0.0,-1.0,0.0,1e-05]
[1779082333376,52.19,76981.46,0.0,-1.0,0.0,1e-05]
[1779082335390,52.19,76983.94,0.0,-1.0,0.0,1e-05]
[1779082336397,52.19,76985.22,0.0,-1.0,0.0,1e-05]
[1779082339423,52.19,76986.79,0.0,-1.0,0.0,1e-05]
[1779082340430,52.19,76988.46,0.0,-1.0,0.0,1e-05]
[1779082343451,52.19,76990.14,0.0,-1.0,0.0,1e-05]
[1779082344458,52.19,76993.33,0.0,-1.0,0.0,1e-05]
[1779082345465,52.19,76995.12,0.0,-1.0,0.0,1e-05]
[1779082346472,52.19,76996.75,0.0,-1.0,0.0,1e-05]
[1779082347479,52.19,77000.75,0.0,-1.0,0.0,1e-05]
[1779082348486,52.19,77003.23,0.0,-1.0,0.0,1e-05]
[1779082350500,52.19,77002.23,0.0,-1.0,0.0,1e-05]
[1779082351507,52.19,77002.71,0.0,-1.0,0.0,1e-05]
[1779082352514,52.19,77001.91,0.0,-1.0,0.0,1e-05]
[1779082353521,52.19,77001.07,0.0,-1.0,0.0,1e-05]
[1779082354528,52.19,76993.49,0.0,-1.0,0.0,1e-05]
[1779082355538,52.19,76994.08,0.0,-1.0,0.0,1e-05]
[1779082356545,52.19,77000.1,0.0,-1.0,0.0,1e-05]
[1779082358559,52.19,76999.38,0.0,-1.0,0.0,1e-05]
[1779082362587,52.19,77000.12,0.0,-1.0,0.0,1e-05]
[1779082364601,52.19,76993.21,0.0,-1.0,0.0,1e-05]
[1779082365608,52.19,76991.45,0.0,-1.0,0.0,1e-05]
[1779082370643,52.19,76991.11,0.0,-1.0,0.0,1e-05]
[1779082375678,52.19,76990.96,0.0,-1.0,0.0,1e-05]
[1779082377692,52.19,76989.26,0.0,-1.0,0.0,1e-05]
[1779082378699,52.19,76987.15,0.0,-1.0,0.0,1e-05]
[1779082379706,52.19,76985.78,0.0,-1.0,0.0,1e-05]
[1779082380713,52.19,76986.51,0.0,-1.0,0.0,1e-05]
[1779082381720,52.19,76985.07,0.0,-1.0,0.0,1e-05]
[1779082386755,52.19,76985.27,0.0,-1.0,0.0,1e-05]
[1779082390783,52.19,76987.05,0.0,-1.0,0.0,1e-05]
[1779082391790,52.19,76989.38,0.0,-1.0,0.0,1e-05]
[1779082392797,52.19,76992.76,0.0,-1.0,0.0,1e-05]
[1779082393804,52.19,76995.46,0.0,-1.0,0.0,1e-05]
[1779082394811,52.19,76996.93,0.0,-1.0,0.0,1e-05]
[1779082399847,52.19,76997.45,0.0,-1.0,0.0,1e-05]
[1779082400853,52.19,76996.27,0.0,-1.0,0.0,1e-05]
[1779082401860,52.19,76994.84,0.0,-1.0,0.0,1e-05]
[1779082403874,52.19,76994.19,0.0,-1.0,0.0,1e-05]
[1779082407902,52.19,76996.12,0.0,-1.0,0.0,1e-05]
[1779082411930,52.19,76996.76,0.0,-1.0,0.0,1e-05]
[1779082416965,52.19,76996.69,0.0,-1.0,0.0,1e-05]
[1779082418979,52.19,76995.58,0.0,-1.0,0.0,1e-05]
[1779082419986,52.19,76994.64,0.0,-1.0,0.0,1e-05]
[1779082425037,52.19,76994.81,0.0,-1.0,0.0,1e-05]
[1779082429065,52.19,76995.5,0.0,-1.0,0.0,1e-05]
[1779082431079,52.19,76992.95,0.0,-1.0,0.0,1e-05]
[1779082432086,52.19,76990.62,0.0,-1.0,0.0,1e-05]
[1779082434100,52.19,76985.16,0.0,-1.0,0.0,1e-05]
[1779082435107,52.19,76981.68,0.0,-1.0,0.0,1e-05]
[1779082437121,52.19,76981.39,0.0,-1.0,0.0,1e-05]
[1779082441149,52.19,76980.45,0.0,-1.0,0.0,1e-05]
[1779082445177,52.19,76981.48,0.0,-1.0,0.0,1e-05]
[1779082446184,52.19,76982.43,0.0,-1.0,0.0,1e-05]
[1779082448198,52.19,76986.51,0.0,-1.0,0.0,1e-05]
[1779082449205,52.19,76987.44,0.0,-1.0,0.0,1e-05]
[1779082450213,52.19,76988.87,0.0,-1.0,0.0,1e-05]
[1779082452226,52.19,76989.52,0.0,-1.0,0.0,1e-05]
[1779082456254,52.19,76988.85,0.0,-1.0,0.0,1e-05]
[1779082459275,52.19,76990.02,0.0,-1.0,0.0,1e-05]
[1779082464310,52.19,76990.4,0.0,-1.0,0.0,1e-05]
[1779082466324,52.19,76991.08,0.0,-1.0,0.0,1e-05]
[1779082473373,52.19,76990.8,0.0,-1.0,0.0,1e-05]
[1779082474380,52.19,76989.7,0.0,-1.0,0.0,1e-05]
[1779082475865,52.19,76988.32,0.0,-1.0,0.0,1e-05]
[1779082478408,52.19,76987.48,0.0,-1.0,0.0,1e-05]
[1779082479415,52.19,76985.64,0.0,-1.0,0.0,1e-05]
[1779082484450,52.19,76982.2,0.0,-1.0,0.0,1e-05]
[1779082485460,52.19,76981.44,0.0,-1.0,0.0,1e-05]
[1779082490492,52.19,76980.91,0.0,-1.0,0.0,1e-05]
[1779082492506,52.19,76977.53,0.0,-1.0,0.0,1e-05]
[1779082493513,52.19,76975.78,0.0,-1.0,0.0,1e-05]
[1779082494520,52.19,76973.71,0.0,-1.0,0.0,1e-05]
[1779082499555,52.19,76973.93,0.0,-1.0,0.0,1e-05]
[1779082501573,52.19,76969.67,0.0,-1.0,0.0,1e-05]
[1779082502577,52.19,76966.98,0.0,-1.0,0.0,1e-05]
[1779082505599,52.19,76960.36,0.0,-1.0,0.0,1e-05]
[1779082506606,52.19,76958.27,0.0,-1.0,0.0,1e-05]
[1779082507613,52.19,76956.68,0.0,-1.0,0.0,1e-05]
[1779082508620,52.19,76955.16,0.0,-1.0,0.0,1e-05]
[1779082509627,52.19,76951.54,0.0,-1.0,0.0,1e-05]
[1779082510634,52.19,76949.28,0.0,-1.0,0.0,1e-05]
[1779082515669,52.19,76950.69,0.0,-1.0,0.0,1e-05]
[1779082519697,52.19,76948.96,0.0,-1.0,0.0,1e-05]
[1779082520704,52.19,76948.02,0.0,-1.0,0.0,1e-05]
[1779082522718,52.19,76948.62,0.0,-1.0,0.0,1e-05]
[1779082523725,52.19,76947.82,0.0,-1.0,0.0,1e-05]
[1779082525740,52.19,76946.76,0.0,-1.0,0.0,1e-05]
[1779082528761,52.19,76951.01,0.0,-1.0,0.0,1e-05]
[1779082529768,52.19,76956.68,0.0,-1.0,0.0,1e-05]
[1779082530775,52.19,76956.04,0.0,-1.0,0.0,1e-05]
[1779082531782,52.19,76958.82,0.0,-1.0,0.0,1e-05]
[1779082532789,52.19,76960.05,0.0,-1.0,0.0,1e-05]
[1779082537824,52.19,76960.12,0.0,-1.0,0.0,1e-05]
[1779082538831,52.19,76959.07,0.0,-1.0,0.0,1e-05]
[1779082539838,52.19,76957.09,0.0,-1.0,0.0,1e-05]
[1779082541852,52.19,76956.37,0.0,-1.0,0.0,1e-05]
[1779082542859,52.19,76957.32,0.0,-1.0,0.0,1e-05]
[1779082544873,52.19,76958.71,0.0,-1.0,0.0,1e-05]
[1779082545880,52.19,76956.96,0.0,-1.0,0.0,1e-05]
[1779082546887,52.19,76954.89,0.0,-1.0,0.0,1e-05]
[1779082548901,52.19,76956.63,0.0,-1.0,0.0,1e-05]
[1779082549908,52.19,76958.11,0.0,-1.0,0.0,1e-05]
[1779082550915,52.19,76959.58,0.0,-1.0,0.0,1e-05]
[1779082552929,52.19,76957.55,0.0,-1.0,0.0,1e-05]
[1779082553936,52.19,76959.5,0.0,-1.0,0.0,1e-05]
[1779082554943,52.19,76961.95,0.0,-1.0,0.0,1e-05]
[1779082555950,52.19,76959.91,0.0,-1.0,0.0,1e-05]
[1779082557964,52.19,76958.71,0.0,-1.0,0.0,1e-05]
[1779082558971,52.19,76954.66,0.0,-1.0,0.0,1e-05]
[1779082562999,52.19,76955.99,0.0,-1.0,0.0,1e-05]
[1779082566022,52.19,76959.62,0.0,-1.0,0.0,1e-05]
[1779082567029,52.19,76965.13,0.0,-1.0,0.0,1e-05]
[1779082568036,52.19,76969.47,0.0,-1.0,0.0,1e-05]
[1779082569043,52.19,76970.48,0.0,-1.0,0.0,1e-05]
[1779082570056,52.19,76974.4,0.0,-1.0,0.0,1e-05]
[1779082571062,52.19,76981.4,0.0,-1.0,0.0,1e-05]
[1779082572069,52.19,76981.35,0.0,-1.0,0.0,1e-05]
[1779082575090,52.19,76981.99,0.0,-1.0,0.0,1e-05]
[1779082576097,52.19,76981.29,0.0,-1.0,0.0,1e-05]
[1779082580125,52.19,76984.81,0.0,-1.0,0.0,1e-05]
[1779082581132,52.19,76991.89,0.0,-1.0,0.0,1e-05]
[1779082582139,52.19,76993.93,0.0,-1.0,0.0,1e-05]
[1779082587174,52.19,76992.86,0.0,-1.0,0.0,1e-05]
[1779082588181,52.19,76991.75,0.0,-1.0,0.0,1e-05]
[1779082591202,52.19,76989.05,0.0,-1.0,0.0,1e-05]
[1779082596237,52.19,76987.55,0.0,-1.0,0.0,1e-05]
[1779082599258,52.19,76986.88,0.0,-1.0,0.0,1e-05]
[1779082600265,52.19,76985.47,0.0,-1.0,0.0,1e-05]
[1779082604297,52.19,76984.6,0.0,-1.0,0.0,1e-05]
[1779082605304,52.19,76982.8,0.0,-1.0,0.0,1e-05]
[1779082606311,52.19,76981.58,0.0,-1.0,0.0,1e-05]
[1779082609332,52.19,76980.72,0.0,-1.0,0.0,1e-05]
[1779082614367,52.19,76981.19,0.0,-1.0,0.0,1e-05]
[1779082619402,52.19,76981.58,0.0,-1.0,0.0,1e-05]
[1779082620409,52.19,76980.6,0.0,-1.0,0.0,1e-05]
[1779082623430,52.19,76983.17,0.0,-1.0,0.0,1e-05]
[1779082628466,52.19,76983.84,0.0,-1.0,0.0,1e-05]
[1779082633501,52.19,76983.37,0.0,-1.0,0.0,1e-05]
[1779082636522,52.19,76986.77,0.0,-1.0,0.0,1e-05]
[1779082638536,52.19,76987.53,0.0,-1.0,0.0,1e-05]
[1779082639543,52.19,76986.63,0.0,-1.0,0.0,1e-05]
[1779082642564,52.19,76985.52,0.0,-1.0,0.0,1e-05]
[1779082643571,52.19,76979.92,0.0,-1.0,0.0,1e-05]
[1779082644578,52.19,76977.33,0.0,-1.0,0.0,1e-05]
[1779082646593,52.19,76978.8,0.0,-1.0,0.0,1e-05]
[1779082647599,52.19,76977.62,0.0,-1.0,0.0,1e-05]
[1779082651627,52.19,76977.99,0.0,-1.0,0.0,1e-05]
[1779082652634,52.19,76977.12,0.0,-1.0,0.0,1e-05]
[1779082655655,52.19,76974.63,0.0,-1.0,0.0,1e-05]
[1779082658676,52.19,76973.9,0.0,-1.0,0.0,1e-05]
[1779082659683,52.19,76975.12,0.0,-1.0,0.0,1e-05]
[1779082662705,52.19,76969.0,0.0,-1.0,0.0,1e-05]
[1779082663711,52.19,76968.16,0.0,-1.0,0.0,1e-05]
[1779082669753,52.19,76967.9,0.0,-1.0,0.0,1e-05]
[1779082674788,52.19,76967.66,0.0,-1.0,0.0,1e-05]
[1779082676802,52.19,76961.62,0.0,-1.0,0.0,1e-05]
[1779082677809,52.19,76959.8,0.0,-1.0,0.0,1e-05]
[1779082678816,52.19,76958.82,0.0,-1.0,0.0,1e-05]
[1779082683851,52.19,76958.67,0.0,-1.0,0.0,1e-05]
[1779082684858,52.19,76957.2,0.0,-1.0,0.0,1e-05]
[1779082686872,52.19,76954.57,0.0,-1.0,0.0,1e-05]
[1779082687879,52.19,76953.28,0.0,-1.0,0.0,1e-05]
[1779082690900,52.19,76952.54,0.0,-1.0,0.0,1e-05]
[1779082695935,52.19,76953.1,0.0,-1.0,0.0,1e-05]
[1779082702984,52.19,76953.02,0.0,-1.0,0.0,1e-05]
[1779082708019,52.19,76951.99,0.0,-1.0,0.0,1e-05]
[1779082712049,52.19,76952.27,0.0,-1.0,0.0,1e-05]
[1779082717084,52.19,76952.27,0.0,-1.0,0.0,1e-05]
[1779082722119,52.19,76952.47,0.0,-1.0,0.0,1e-05]
[1779082728134,52.19,76952.71,0.0,-1.0,0.0,1e-05]
[1779082730175,52.19,76957.21,0.0,-1.0,0.0,1e-05]
[1779082731182,52.19,76967.58,0.0,-1.0,0.0,1e-05]
[1779082732189,52.19,76969.35,0.0,-1.0,0.0,1e-05]
[1779082736275,52.19,76970.26,0.0,-1.0,0.0,1e-05]
[1779082737282,52.19,76969.47,0.0,-1.0,0.0,1e-05]
[1779082738289,52.19,76968.71,0.0,-1.0,0.0,1e-05]
[1779082740303,52.19,76967.26,0.0,-1.0,0.0,1e-05]
[1779082741310,52.19,76965.98,0.0,-1.0,0.0,1e-05]
[1779082742321,52.19,76964.88,0.0,-1.0,0.0,1e-05]
[1779082744331,52.19,76961.94,0.0,-1.0,0.0,1e-05]
[1779082745338,52.19,76960.43,0.0,-1.0,0.0,1e-05]
[1779082749367,52.19,76962.06,0.0,-1.0,0.0,1e-05]
[1779082750374,52.19,76963.89,0.0,-1.0,0.0,1e-05]
[1779082751381,52.19,76965.24,0.0,-1.0,0.0,1e-05]
[1779082753395,52.19,76967.21,0.0,-1.0,0.0,1e-05]
[1779082754402,52.19,76968.72,0.0,-1.0,0.0,1e-05]
[1779082755409,52.19,76967.8,0.0,-1.0,0.0,1e-05]
[1779082759437,52.19,76968.58,0.0,-1.0,0.0,1e-05]
[1779082764472,52.19,76968.73,0.0,-1.0,0.0,1e-05]
[1779082769507,52.19,76968.81,0.0,-1.0,0.0,1e-05]
[1779082774542,52.19,76969.19,0.0,-1.0,0.0,1e-05]
[1779082777572,52.19,76970.35,0.0,-1.0,0.0,1e-05]
[1779082778572,52.19,76969.58,0.0,-1.0,0.0,1e-05]
[1779082783611,52.19,76969.16,0.0,-1.0,0.0,1e-05]
[1779082784618,52.19,76970.24,0.0,-1.0,0.0,1e-05]
[1779082788647,52.19,76966.85,0.0,-1.0,0.0,1e-05]
[1779082790661,52.19,76967.86,0.0,-1.0,0.0,1e-05]
[1779082792675,52.19,76970.48,0.0,-1.0,0.0,1e-05]
[1779082793683,52.19,76971.9,0.0,-1.0,0.0,1e-05]
[1779082794690,52.19,76973.62,0.0,-1.0,0.0,1e-05]
[1779082799725,52.19,76976.01,0.0,-1.0,0.0,1e-05]
[1779082802746,52.19,76971.07,0.0,-1.0,0.0,1e-05]
[1779082803753,52.19,76966.41,0.0,-1.0,0.0,1e-05]
[1779082804760,52.19,76959.17,0.0,-1.0,0.0,1e-05]
[1779082805767,52.19,76958.89,0.0,-1.0,0.0,1e-05]
[1779082806774,52.19,76957.89,0.0,-1.0,0.0,1e-05]
[1779082807781,52.19,76952.37,0.0,-1.0,0.0,1e-05]
[1779082808788,52.19,76951.17,0.0,-1.0,0.0,1e-05]
[1779082810802,52.19,76945.1,0.0,-1.0,0.0,1e-05]
[1779082811809,52.19,76942.66,0.0,-1.0,0.0,1e-05]
[1779082814830,52.19,76943.62,0.0,-1.0,0.0,1e-05]
[1779082815837,52.19,76947.99,0.0,-1.0,0.0,1e-05]
[1779082816844,52.19,76949.75,0.0,-1.0,0.0,1e-05]
[1779082817851,52.19,76950.57,0.0,-1.0,0.0,1e-05]
[1779082818858,52.19,76951.91,0.0,-1.0,0.0,1e-05]
[1779082820872,52.19,76953.98,0.0,-1.0,0.0,1e-05]
[1779082821879,52.19,76957.91,0.0,-1.0,0.0,1e-05]
[1779082822886,52.19,76963.79,0.0,-1.0,0.0,1e-05]
[1779082824900,52.19,76962.98,0.0,-1.0,0.0,1e-05]
[1779082825907,52.19,76963.93,0.0,-1.0,0.0,1e-05]
[1779082830942,52.19,76965.45,0.0,-1.0,0.0,1e-05]
[1779082831949,52.19,76964.0,0.0,-1.0,0.0,1e-05]
[1779082836984,52.19,76964.23,0.0,-1.0,0.0,1e-05]
[1779082840006,52.19,76963.53,0.0,-1.0,0.0,1e-05]
[1779082841012,52.19,76964.59,0.0,-1.0,0.0,1e-05]
[1779082844033,52.19,76965.69,0.0,-1.0,0.0,1e-05]
[1779082845040,52.19,76968.29,0.0,-1.0,0.0,1e-05]
[1779082850075,52.19,76967.75,0.0,-1.0,0.0,1e-05]
[1779082851082,52.19,76966.95,0.0,-1.0,0.0,1e-05]
[1779082853096,52.19,76966.04,0.0,-1.0,0.0,1e-05]
[1779082855110,52.19,76966.76,0.0,-1.0,0.0,1e-05]
[1779082856117,52.19,76967.76,0.0,-1.0,0.0,1e-05]
[1779082859138,52.19,76966.01,0.0,-1.0,0.0,1e-05]
[1779082861152,52.19,76964.81,0.0,-1.0,0.0,1e-05]
[1779082862159,52.19,76962.78,0.0,-1.0,0.0,1e-05]
[1779082863166,52.19,76955.45,0.0,-1.0,0.0,1e-05]
[1779082864173,52.19,76948.57,0.0,-1.0,0.0,1e-05]
[1779082865180,52.19,76949.45,0.0,-1.0,0.0,1e-05]
[1779082866187,52.19,76948.57,0.0,-1.0,0.0,1e-05]
[1779082867194,52.19,76947.92,0.0,-1.0,0.0,1e-05]
[1779082869208,52.19,76945.74,0.0,-1.0,0.0,1e-05]
[1779082872229,52.19,76944.02,0.0,-1.0,0.0,1e-05]
[1779082873237,52.19,76942.25,0.0,-1.0,0.0,1e-05]
[1779082875250,52.19,76941.26,0.0,-1.0,0.0,1e-05]
[1779082876257,52.19,76936.92,0.0,-1.0,0.0,1e-05]
[1779082881292,52.19,76937.06,0.0,-1.0,0.0,1e-05]
[1779082883306,52.19,76929.89,0.0,-1.0,0.0,1e-05]
[1779082884313,52.19,76924.45,0.0,-1.0,0.0,1e-05]
[1779082885320,52.19,76913.46,0.0,-1.0,0.0,1e-05]
[1779082886327,52.19,76908.4,0.0,-1.0,0.0,1e-05]
[1779082887334,52.19,76905.77,0.0,-1.0,0.0,1e-05]
[1779082888341,52.19,76904.87,0.0,-1.0,0.0,1e-05]
[1779082889348,52.19,76905.82,0.0,-1.0,0.0,1e-05]
[1779082890355,52.19,76904.96,0.0,-1.0,0.0,1e-05]
[1779082893376,52.19,76905.34,0.0,-1.0,0.0,0.0]
[1779082898411,52.19,76905.61,0.0,-1.0,0.0,0.0]
[1779082901533,52.19,76908.7,0.0,-1.0,0.0,1e-05]
[1779082902540,52.19,76912.36,0.0,-1.0,0.0,1e-05]
[1779082905565,52.19,76913.34,0.0,-1.0,0.0,1e-05]
[1779082908582,52.19,76909.03,0.0,-1.0,0.0,1e-05]
[1779082909589,52.19,76906.27,0.0,-1.0,0.0,0.0]
[1779082910596,52.19,76902.77,0.0,-1.0,0.0,0.0]
[1779082911603,52.19,76896.49,0.0,-1.0,0.0,0.0]
[1779082912610,52.19,76891.58,0.0,-1.0,0.0,0.0]
[1779082913617,52.19,76888.4,0.0,-1.0,0.0,0.0]
[1779082914624,52.19,76887.61,0.0,-1.0,0.0,0.0]
[1779082916638,52.19,76889.96,0.0,-1.0,0.0,0.0]
[1779082920667,52.19,76890.54,0.0,-1.0,0.0,0.0]
[1779082921780,52.19,76889.95,0.0,-1.0,0.0,0.0]
[1779082922681,52.19,76889.34,0.0,-1.0,0.0,0.0]
[1779082923688,52.19,76890.32,0.0,-1.0,0.0,0.0]
[1779082924695,52.19,76891.01,0.0,-1.0,0.0,0.0]
[1779082925702,52.19,76889.35,0.0,-1.0,0.0,0.0]
[1779082927716,52.19,76888.78,0.0,-1.0,0.0,0.0]
[1779082932752,52.19,76889.25,0.0,-1.0,0.0,0.0]
[1779082933759,52.19,76888.7,0.0,-1.0,0.0,0.0]
[1779082934766,52.19,76889.24,0.0,-1.0,0.0,0.0]
[1779082936780,52.19,76890.01,0.0,-1.0,0.0,0.0]
[1779082939801,52.19,76891.12,0.0,-1.0,0.0,0.0]
[1779082943830,52.19,76892.04,0.0,-1.0,0.0,0.0]
[1779082944837,52.19,76892.73,0.0,-1.0,0.0,0.0]
[1779082945844,52.19,76893.74,0.0,-1.0,0.0,0.0]
[1779082950879,52.19,76893.24,0.0,-1.0,0.0,0.0]
[1779082951886,52.19,76893.54,0.0,-1.0,0.0,0.0]
[1779082954907,52.19,76892.99,0.0,-1.0,0.0,0.0]
[1779082955981,52.19,76892.99,0.0,-1.0,0.0,0.0]
[1779082956381,52.19,76892.99,0.0,-1.0,0.0,0.0]
[1779082956417,52.19,76887.35,0.0,-1.0,0.0,0.0]
[1779082957145,52.19,76887.35,0.0,-1.0,0.0,0.0]
[1779082957215,52.19,76865.33,0.0,-1.0,0.0,0.0]
[1779082957932,52.19,76858.67,0.0,-1.0,0.0,0.0]
[1779082958941,52.19,76854.58,0.0,-1.0,0.0,0.0]
[1779082960004,52.19,76854.58,0.0,-1.0,0.0,0.0]
[1779082960106,52.19,76855.34,0.0,-1.0,0.0,0.0]
[1779082962058,52.19,76855.8,0.0,-1.0,0.0,0.0]
[1779082962174,52.19,76855.8,0.0,-1.0,0.0,0.0]
[1779082962792,52.19,76855.5,0.0,-1.0,0.0,0.0]
[1779082964060,52.19,76855.12,0.0,-1.0,0.0,0.0]
[1779082964161,52.19,76855.11,0.0,-1.0,0.0,0.0]
[1779082969010,52.19,76852.02,0.0,-1.0,0.0,0.0]
[1779082971023,52.19,76853.57,0.0,-1.0,0.0,0.0]
[1779082973037,52.19,76854.22,0.0,-1.0,0.0,0.0]
[1779082974077,52.19,76854.22,0.0,-1.0,0.0,0.0]
[1779082974136,52.19,76856.07,0.0,-1.0,0.0,0.0]
[1779082975051,52.19,76857.58,0.0,-1.0,0.0,0.0]
[1779082976058,52.19,76858.27,0.0,-1.0,0.0,0.0]
[1779082977065,52.19,76859.1,0.0,-1.0,0.0,0.0]
[1779082978072,52.19,76860.96,0.0,-1.0,0.0,0.0]
[1779082981093,52.19,76861.78,0.0,-1.0,0.0,0.0]
[1779082982100,52.19,76864.26,0.0,-1.0,0.0,0.0]
[1779082983107,52.19,76866.13,0.0,-1.0,0.0,0.0]
[1779082988142,52.19,76868.66,0.0,-1.0,0.0,0.0]
[1779082989149,52.19,76867.49,0.0,-1.0,0.0,0.0]
[1779082991163,52.19,76868.74,0.0,-1.0,0.0,0.0]
[1779082994184,52.19,76870.08,0.0,-1.0,0.0,0.0]
[1779082995191,52.19,76874.0,0.0,-1.0,0.0,0.0]
[1779082996198,52.19,76879.29,0.0,-1.0,0.0,0.0]
[1779082997336,52.19,76880.01,0.0,-1.0,0.0,0.0]
[1779082998212,52.19,76883.71,0.0,-1.0,0.0,0.0]
[1779082999219,52.19,76886.64,0.0,-1.0,0.0,0.0]
[1779083001233,52.19,76885.86,0.0,-1.0,0.0,0.0]
[1779083003247,52.19,76886.97,0.0,-1.0,0.0,0.0]
[1779083004254,52.19,76883.42,0.0,-1.0,0.0,0.0]
[1779083005261,52.19,76881.79,0.0,-1.0,0.0,0.0]
[1779083006268,52.19,76882.4,0.0,-1.0,0.0,0.0]
[1779083011303,52.19,76882.61,0.0,-1.0,0.0,0.0]
[1779083014324,52.19,76883.51,0.0,-1.0,0.0,0.0]
[1779083015331,52.19,76885.0,0.0,-1.0,0.0,0.0]
[1779083017063,52.19,76884.68,0.0,-1.0,0.0,0.0]
[1779083023389,52.19,76885.15,0.0,-1.0,0.0,0.0]
[1779083027432,52.19,76895.17,0.0,-1.0,0.0,0.0]
[1779083028440,52.19,76910.78,0.0,-1.0,0.0,0.0]
[1779083029436,52.19,76918.83,0.0,-1.0,0.0,1e-05]
[1779083030443,52.19,76919.54,0.0,-1.0,0.0,1e-05]
[1779083035478,52.19,76919.42,0.0,-1.0,0.0,1e-05]
[1779083036487,52.19,76921.04,0.0,-1.0,0.0,1e-05]
[1779083037492,52.19,76922.99,0.0,-1.0,0.0,1e-05]
[1779083039506,52.19,76928.47,0.0,-1.0,0.0,1e-05]
[1779083040514,52.19,76930.9,0.0,-1.0,0.0,1e-05]
[1779083041520,52.19,76934.12,0.0,-1.0,0.0,1e-05]
[1779083044541,52.19,76933.47,0.0,-1.0,0.0,1e-05]
[1779083046555,52.19,76935.12,0.0,-1.0,0.0,1e-05]
[1779083048571,52.19,76933.76,0.0,-1.0,0.0,1e-05]
[1779083049576,52.19,76932.38,0.0,-1.0,0.0,1e-05]
[1779083051590,52.19,76931.47,0.0,-1.0,0.0,1e-05]
[1779083056625,52.19,76931.91,0.0,-1.0,0.0,1e-05]
[1779083057632,52.19,76931.17,0.0,-1.0,0.0,1e-05]
[1779083058639,52.19,76930.14,0.0,-1.0,0.0,1e-05]
[1779083060653,52.19,76923.4,0.0,-1.0,0.0,1e-05]
[1779083061660,52.19,76922.04,0.0,-1.0,0.0,1e-05]
[1779083064681,52.19,76923.43,0.0,-1.0,0.0,1e-05]
[1779083066695,52.19,76922.78,0.0,-1.0,0.0,1e-05]
[1779083068709,52.19,76920.17,0.0,-1.0,0.0,1e-05]
[1779083072738,52.19,76917.41,0.0,-1.0,0.0,0.0]
[1779083073745,52.19,76909.84,0.0,-1.0,0.0,0.0]
[1779083074757,52.19,76899.47,0.0,-1.0,0.0,0.0]
[1779083075775,52.19,76899.47,0.0,-1.0,0.0,0.0]
[1779083075799,52.19,76888.6,0.0,-1.0,0.0,0.0]
[1779083076766,52.19,76881.0,0.0,-1.0,0.0,0.0]
[1779083077773,52.19,76878.35,0.0,-1.0,0.0,0.0]
[1779083079612,52.19,76878.35,0.0,-1.0,0.0,0.0]
[1779083082810,52.19,76872.56,0.0,-1.0,0.0,0.0]
[1779083083817,52.19,76870.29,0.0,-1.0,0.0,0.0]
[1779083084824,52.19,76867.42,0.0,-1.0,0.0,0.0]
[1779083086547,52.19,76863.67,0.0,-1.0,0.0,0.0]
[1779083086839,52.19,76860.68,0.0,-1.0,0.0,0.0]
[1779083089860,52.19,76863.3,0.0,-1.0,0.0,0.0]
[1779083091405,52.19,76864.38,0.0,-1.0,0.0,0.0]
[1779083092881,52.19,76865.02,0.0,-1.0,0.0,0.0]
[1779083095902,52.19,76867.3,0.0,-1.0,0.0,0.0]
[1779083096909,52.19,76866.72,0.0,-1.0,0.0,0.0]
[1779083101944,52.19,76866.35,0.0,-1.0,0.0,0.0]
[1779083103958,52.19,76865.49,0.0,-1.0,0.0,0.0]
[1779083104965,52.19,76858.2,0.0,-1.0,0.0,0.0]
[1779083105972,52.19,76851.04,0.0,-1.0,0.0,0.0]
[1779083106979,52.19,76857.79,0.0,-1.0,0.0,0.0]
[1779083107986,52.19,76861.25,0.0,-1.0,0.0,0.0]
[1779083108993,52.19,76861.87,0.0,-1.0,0.0,0.0]
[1779083111007,52.19,76862.43,0.0,-1.0,0.0,0.0]
[1779083114030,52.19,76860.07,0.0,-1.0,0.0,0.0]
[1779083115037,52.19,76861.24,0.0,-1.0,0.0,0.0]
[1779083117051,52.19,76860.12,0.0,-1.0,0.0,0.0]
[1779083119065,52.19,76862.45,0.0,-1.0,0.0,0.0]
[1779083122086,52.19,76863.76,0.0,-1.0,0.0,0.0]
[1779083123093,52.19,76864.5,0.0,-1.0,0.0,0.0]
[1779083126114,52.19,76863.68,0.0,-1.0,0.0,0.0]
[1779083129136,52.19,76864.55,0.0,-1.0,0.0,0.0]
[1779083130143,52.19,76863.18,0.0,-1.0,0.0,0.0]
[1779083132157,52.19,76863.57,0.0,-1.0,0.0,0.0]
[1779083138203,52.19,76863.45,0.0,-1.0,0.0,0.0]
[1779083143238,52.19,76863.61,0.0,-1.0,0.0,0.0]
[1779083145252,52.19,76861.93,0.0,-1.0,0.0,0.0]
[1779083147266,52.19,76862.98,0.0,-1.0,0.0,0.0]
[1779083153308,52.19,76863.04,0.0,-1.0,0.0,0.0]
[1779083158343,52.19,76862.46,0.0,-1.0,0.0,0.0]
[1779083159350,52.19,76863.07,0.0,-1.0,0.0,0.0]
[1779083161364,52.19,76863.92,0.0,-1.0,0.0,0.0]
[1779083162371,52.19,76864.56,0.0,-1.0,0.0,0.0]
[1779083167406,52.19,76870.66,0.0,-1.0,0.0,0.0]
[1779083168413,52.19,76875.03,0.0,-1.0,0.0,0.0]
[1779083169420,52.19,76876.04,0.0,-1.0,0.0,0.0]
[1779083170427,52.19,76873.7,0.0,-1.0,0.0,0.0]
[1779083171434,52.19,76871.53,0.0,-1.0,0.0,0.0]
[1779083172441,52.19,76873.54,0.0,-1.0,0.0,0.0]
[1779083173448,52.19,76875.29,0.0,-1.0,0.0,0.0]
[1779083179490,52.19,76880.47,0.0,-1.0,0.0,0.0]
[1779083180497,52.19,76884.22,0.0,-1.0,0.0,0.0]
[1779083181504,52.19,76885.69,0.0,-1.0,0.0,0.0]
[1779083186539,52.19,76885.65,0.0,-1.0,0.0,0.0]
[1779083189560,52.19,76886.24,0.0,-1.0,0.0,0.0]
[1779083190567,52.19,76886.86,0.0,-1.0,0.0,0.0]
[1779083195602,52.19,76887.17,0.0,-1.0,0.0,0.0]
[1779083196609,52.19,76889.11,0.0,-1.0,0.0,0.0]
[1779083201645,52.19,76908.91,0.0,-1.0,0.0,0.0]
[1779083202653,52.19,76912.96,0.0,-1.0,0.0,0.0]
[1779083203660,52.19,76913.61,0.0,-1.0,0.0,0.0]
[1779083204668,52.19,76912.23,0.0,-1.0,0.0,0.0]
[1779083205674,52.19,76911.36,0.0,-1.0,0.0,0.0]
[1779083207688,52.19,76910.66,0.0,-1.0,0.0,0.0]
[1779083210709,52.19,76905.12,0.0,-1.0,0.0,0.0]
[1779083211716,52.19,76904.03,0.0,-1.0,0.0,0.0]
[1779083216752,52.19,76903.65,0.0,-1.0,0.0,0.0]
[1779083218765,52.19,76902.78,0.0,-1.0,0.0,0.0]
[1779083219772,52.19,76901.51,0.0,-1.0,0.0,0.0]
[1779083220779,52.19,76900.01,0.0,-1.0,0.0,0.0]
[1779083225814,52.19,76899.58,0.0,-1.0,0.0,0.0]
[1779083228835,52.19,76900.85,0.0,-1.0,0.0,0.0]
[1779083229842,52.19,76900.13,0.0,-1.0,0.0,0.0]
[1779083230849,52.19,76901.24,0.0,-1.0,0.0,0.0]
[1779083231856,52.19,76906.85,0.0,-1.0,0.0,0.0]
[1779083232863,52.19,76911.07,0.0,-1.0,0.0,0.0]
[1779083233870,52.19,76912.41,0.0,-1.0,0.0,0.0]
[1779083234877,52.19,76913.72,0.0,-1.0,0.0,0.0]
[1779083235884,52.19,76919.47,0.0,-1.0,0.0,0.0]
[1779083238905,52.19,76918.78,0.0,-1.0,0.0,0.0]
[1779083243940,52.19,76919.22,0.0,-1.0,0.0,0.0]
[1779083244947,52.19,76920.04,0.0,-1.0,0.0,0.0]
[1779083247968,52.19,76920.72,0.0,-1.0,0.0,0.0]
[1779083249707,52.19,76927.95,0.0,-1.0,0.0,0.0]
[1779083249982,52.19,76928.83,0.0,-1.0,0.0,1e-05]
[1779083251996,52.19,76929.28,0.0,-1.0,0.0,0.0]
[1779083257031,52.19,76931.29,0.0,-1.0,0.0,0.0]
[1779083258038,52.19,76932.78,0.0,-1.0,0.0,1e-05]
[1779083259045,52.19,76934.01,0.0,-1.0,0.0,1e-05]
[1779083260052,52.19,76936.8,0.0,-1.0,0.0,1e-05]
[1779083261443,52.19,76938.27,0.0,-1.0,0.0,1e-05]
[1779083262066,52.19,76939.56,0.0,-1.0,0.0,1e-05]
[1779083267102,52.19,76940.26,0.0,-1.0,0.0,1e-05]
[1779083272137,52.19,76939.76,0.0,-1.0,0.0,1e-05]
[1779083273144,52.19,76938.11,0.0,-1.0,0.0,1e-05]
[1779083274151,52.19,76934.14,0.0,-1.0,0.0,1e-05]
[1779083278179,52.19,76935.97,0.0,-1.0,0.0,1e-05]
[1779083281200,52.19,76934.14,0.0,-1.0,0.0,1e-05]
[1779083282207,52.19,76930.5,0.0,-1.0,0.0,0.0]
[1779083283214,52.19,76929.02,0.0,-1.0,0.0,0.0]
[1779083286235,52.19,76928.33,0.0,-1.0,0.0,0.0]
[1779083287242,52.19,76927.51,0.0,-1.0,0.0,0.0]
[1779083289256,52.19,76926.8,0.0,-1.0,0.0,0.0]
[1779083293284,52.19,76929.69,0.0,-1.0,0.0,0.0]
[1779083294291,52.19,76931.77,0.0,-1.0,0.0,0.0]
[1779083296305,52.19,76932.43,0.0,-1.0,0.0,1e-05]
[1779083299326,52.19,76927.93,0.0,-1.0,0.0,0.0]
[1779083300333,52.19,76926.5,0.0,-1.0,0.0,0.0]
[1779083304361,52.19,76925.63,0.0,-1.0,0.0,0.0]
[1779083305368,52.19,76923.35,0.0,-1.0,0.0,0.0]
[1779083307382,52.19,76918.59,0.0,-1.0,0.0,0.0]
[1779083308389,52.19,76917.28,0.0,-1.0,0.0,0.0]
[1779083309396,52.19,76915.97,0.0,-1.0,0.0,0.0]
[1779083311410,52.19,76916.28,0.0,-1.0,0.0,0.0]
[1779083314431,52.19,76915.13,0.0,-1.0,0.0,0.0]
[1779083315440,52.19,76912.78,0.0,-1.0,0.0,0.0]
[1779083316446,52.19,76911.09,0.0,-1.0,0.0,0.0]
[1779083319467,52.19,76912.03,0.0,-1.0,0.0,0.0]
[1779083324502,52.19,76911.67,0.0,-1.0,0.0,0.0]
[1779083329537,52.19,76913.83,0.0,-1.0,0.0,0.0]
[1779083330545,52.19,76912.2,0.0,-1.0,0.0,0.0]
[1779083331551,52.19,76909.02,0.0,-1.0,0.0,0.0]
[1779083332558,52.19,76907.19,0.0,-1.0,0.0,0.0]
[1779083335579,52.19,76906.41,0.0,-1.0,0.0,0.0]
[1779083339607,52.19,76905.55,0.0,-1.0,0.0,0.0]
[1779083342628,52.19,76904.1,0.0,-1.0,0.0,0.0]
[1779083346656,52.19,76903.1,0.0,-1.0,0.0,0.0]
[1779083347663,52.19,76904.95,0.0,-1.0,0.0,0.0]
[1779083348670,52.19,76899.5,0.0,-1.0,0.0,0.0]
[1779083349677,52.19,76895.65,0.0,-1.0,0.0,0.0]
[1779083352698,52.19,76891.91,0.0,-1.0,0.0,0.0]
[1779083353705,52.19,76889.77,0.0,-1.0,0.0,0.0]
[1779083354712,52.19,76887.29,0.0,-1.0,0.0,0.0]
[1779083355719,52.19,76884.24,0.0,-1.0,0.0,0.0]
[1779083356726,52.19,76883.22,0.0,-1.0,0.0,0.0]
[1779083359747,52.19,76882.46,0.0,-1.0,0.0,0.0]
[1779083362768,52.19,76883.54,0.0,-1.0,0.0,0.0]
[1779083363775,52.19,76882.09,0.0,-1.0,0.0,0.0]
[1779083366796,52.19,76881.2,0.0,-1.0,0.0,0.0]
[1779083368811,52.19,76882.62,0.0,-1.0,0.0,0.0]
[1779083371831,52.19,76884.82,0.0,-1.0,0.0,0.0]
[1779083372838,52.19,76887.03,0.0,-1.0,0.0,0.0]
[1779083374852,52.19,76888.51,0.0,-1.0,0.0,0.0]
[1779083376866,52.19,76889.23,0.0,-1.0,0.0,0.0]
[1779083377873,52.19,76888.48,0.0,-1.0,0.0,0.0]
[1779083379887,52.19,76889.57,0.0,-1.0,0.0,0.0]
[1779083380894,52.19,76892.64,0.0,-1.0,0.0,0.0]
[1779083382908,52.19,76891.84,0.0,-1.0,0.0,0.0]
[1779083385929,52.19,76892.47,0.0,-1.0,0.0,0.0]
[1779083386936,52.19,76897.61,0.0,-1.0,0.0,0.0]
[1779083387943,52.19,76902.31,0.0,-1.0,0.0,0.0]
[1779083388950,52.19,76903.22,0.0,-1.0,0.0,0.0]
[1779083393985,52.19,76902.64,0.0,-1.0,0.0,0.0]
[1779083397006,52.19,76901.72,0.0,-1.0,0.0,0.0]
[1779083398013,52.19,76904.19,0.0,-1.0,0.0,0.0]
[1779083399020,52.19,76904.88,0.0,-1.0,0.0,0.0]
[1779083404055,52.19,76904.8,0.0,-1.0,0.0,0.0]
[1779083409090,52.19,76904.65,0.0,-1.0,0.0,0.0]
[1779083414125,52.19,76904.57,0.0,-1.0,0.0,0.0]
[1779083416140,52.19,76902.94,0.0,-1.0,0.0,0.0]
[1779083420167,52.19,76902.18,0.0,-1.0,0.0,0.0]
[1779083421174,52.19,76902.88,0.0,-1.0,0.0,0.0]
[1779083423188,52.19,76904.07,0.0,-1.0,0.0,0.0]
[1779083425202,52.19,76904.69,0.0,-1.0,0.0,0.0]
[1779083427216,52.19,76903.68,0.0,-1.0,0.0,0.0]
[1779083432251,52.19,76903.98,0.0,-1.0,0.0,0.0]
[1779083439300,52.19,76904.13,0.0,-1.0,0.0,0.0]
[1779083443328,52.19,76903.37,0.0,-1.0,0.0,0.0]
[1779083449370,52.19,76903.39,0.0,-1.0,0.0,0.0]
[1779083454406,52.19,76903.46,0.0,-1.0,0.0,0.0]
[1779083459441,52.19,76902.74,0.0,-1.0,0.0,0.0]
[1779083462464,52.19,76901.79,0.0,-1.0,0.0,0.0]
[1779083467502,52.19,76902.04,0.0,-1.0,0.0,0.0]
[1779083472537,52.19,76901.49,0.0,-1.0,0.0,0.0]
[1779083474551,52.19,76898.84,0.0,-1.0,0.0,0.0]
[1779083475558,52.19,76893.94,0.0,-1.0,0.0,0.0]
[1779083476565,52.19,76892.35,0.0,-1.0,0.0,0.0]
[1779083478579,52.19,76890.6,0.0,-1.0,0.0,0.0]
[1779083480594,52.19,76888.44,0.0,-1.0,0.0,0.0]
[1779083483614,52.19,76887.11,0.0,-1.0,0.0,0.0]
[1779083487642,52.19,76880.88,0.0,-1.0,0.0,0.0]
[1779083488649,52.19,76877.29,0.0,-1.0,0.0,0.0]
[1779083489656,52.19,76874.5,0.0,-1.0,0.0,0.0]
[1779083493684,52.19,76874.97,0.0,-1.0,0.0,0.0]
[1779083494691,52.19,76873.84,0.0,-1.0,0.0,0.0]
[1779083495698,52.19,76871.05,0.0,-1.0,0.0,0.0]
[1779083496705,52.19,76872.61,0.0,-1.0,0.0,0.0]
[1779083499726,52.19,76870.86,0.0,-1.0,0.0,0.0]
[1779083500733,52.19,76870.17,0.0,-1.0,0.0,0.0]
[1779083505768,52.19,76869.6,0.0,-1.0,0.0,0.0]
[1779083506775,52.19,76868.46,0.0,-1.0,0.0,0.0]
[1779083507782,52.19,76867.88,0.0,-1.0,0.0,0.0]
[1779083508789,52.19,76865.98,0.0,-1.0,0.0,0.0]
[1779083510803,52.19,76865.38,0.0,-1.0,0.0,0.0]
[1779083514831,52.19,76867.65,0.0,-1.0,0.0,0.0]
[1779083515843,52.19,76869.52,0.0,-1.0,0.0,0.0]
[1779083516851,52.19,76867.87,0.0,-1.0,0.0,0.0]
[1779083518864,52.19,76866.87,0.0,-1.0,0.0,0.0]
[1779083519871,52.19,76866.07,0.0,-1.0,0.0,0.0]
[1779083521885,52.19,76862.55,0.0,-1.0,0.0,0.0]
[1779083523899,52.19,76864.2,0.0,-1.0,0.0,0.0]
[1779083524912,52.19,76865.73,0.0,-1.0,0.0,0.0]
[1779083525913,52.19,76866.57,0.0,-1.0,0.0,0.0]
[1779083526920,52.19,76867.88,0.0,-1.0,0.0,0.0]
[1779083530948,52.19,76867.18,0.0,-1.0,0.0,0.0]
[1779083535983,52.19,76868.11,0.0,-1.0,0.0,0.0]
[1779083539007,52.19,76872.96,0.0,-1.0,0.0,0.0]
[1779083540013,52.19,76876.72,0.0,-1.0,0.0,0.0]
[1779083541018,52.19,76875.73,0.0,-1.0,0.0,0.0]
[1779083542025,52.19,76873.43,0.0,-1.0,0.0,0.0]
[1779083543032,52.19,76874.07,0.0,-1.0,0.0,0.0]
[1779083544039,52.19,76878.46,0.0,-1.0,0.0,0.0]
[1779083545046,52.19,76882.35,0.0,-1.0,0.0,0.0]
[1779083548067,52.19,76883.74,0.0,-1.0,0.0,0.0]
[1779083553102,52.19,76885.97,0.0,-1.0,0.0,0.0]
[1779083554109,52.19,76887.93,0.0,-1.0,0.0,0.0]
[1779083555116,52.19,76891.33,0.0,-1.0,0.0,0.0]
[1779083556123,52.19,76893.48,0.0,-1.0,0.0,0.0]
[1779083560151,52.19,76896.74,0.0,-1.0,0.0,0.0]
[1779083561158,52.19,76899.3,0.0,-1.0,0.0,0.0]
[1779083562165,52.19,76900.46,0.0,-1.0,0.0,0.0]
[1779083563172,52.19,76901.66,0.0,-1.0,0.0,0.0]
[1779083564179,52.19,76904.44,0.0,-1.0,0.0,0.0]
[1779083566193,52.19,76903.5,0.0,-1.0,0.0,0.0]
[1779083570221,52.19,76902.08,0.0,-1.0,0.0,0.0]
[1779083574249,52.19,76902.71,0.0,-1.0,0.0,0.0]
[1779083577270,52.19,76904.03,0.0,-1.0,0.0,0.0]
[1779083582305,52.19,76902.55,0.0,-1.0,0.0,0.0]
[1779083584319,52.19,76901.02,0.0,-1.0,0.0,0.0]
[1779083587340,52.19,76900.28,0.0,-1.0,0.0,0.0]
[1779083590361,52.19,76897.61,0.0,-1.0,0.0,0.0]
[1779083591370,52.19,76894.38,0.0,-1.0,0.0,0.0]
[1779083595398,52.19,76895.9,0.0,-1.0,0.0,0.0]
[1779083599436,52.19,76894.24,0.0,-1.0,0.0,0.0]
[1779083600442,52.19,76885.44,0.0,-1.0,0.0,0.0]
[1779083601449,52.19,76883.26,0.0,-1.0,0.0,0.0]
[1779083606484,52.19,76883.02,0.0,-1.0,0.0,0.0]
[1779083608498,52.19,76883.82,0.0,-1.0,0.0,0.0]
[1779083611519,52.19,76884.18,0.0,-1.0,0.0,0.0]
[1779083613533,52.19,76883.35,0.0,-1.0,0.0,0.0]
[1779083614540,52.19,76882.35,0.0,-1.0,0.0,0.0]
[1779083617561,52.19,76887.03,0.0,-1.0,0.0,0.0]
[1779083618568,52.19,76891.13,0.0,-1.0,0.0,0.0]
[1779083619575,52.19,76894.62,0.0,-1.0,0.0,0.0]
[1779083620582,52.19,76895.83,0.0,-1.0,0.0,0.0]
[1779083621589,52.19,76896.46,0.0,-1.0,0.0,0.0]
[1779083626624,52.19,76896.57,0.0,-1.0,0.0,0.0]
[1779083631659,52.19,76895.77,0.0,-1.0,0.0,0.0]
[1779083636694,52.19,76896.03,0.0,-1.0,0.0,0.0]
[1779083640722,52.19,76894.06,0.0,-1.0,0.0,0.0]
[1779083642737,52.19,76892.52,0.0,-1.0,0.0,0.0]
[1779083644751,52.19,76891.65,0.0,-1.0,0.0,0.0]
[1779083648779,52.19,76892.29,0.0,-1.0,0.0,0.0]
[1779083649786,52.19,76891.35,0.0,-1.0,0.0,0.0]
[1779083652808,52.19,76889.57,0.0,-1.0,0.0,0.0]
[1779083653815,52.19,76888.78,0.0,-1.0,0.0,0.0]
[1779083658850,52.19,76907.05,0.0,-1.0,0.0,0.0]
[1779083659857,52.19,76908.85,0.0,-1.0,0.0,0.0]
[1779083660864,52.19,76906.45,0.0,-1.0,0.0,0.0]
[1779083665899,52.19,76908.19,0.0,-1.0,0.0,0.0]
[1779083667913,52.19,76909.43,0.0,-1.0,0.0,0.0]
[1779083670934,52.19,76908.37,0.0,-1.0,0.0,0.0]
[1779083673955,52.19,76906.85,0.0,-1.0,0.0,0.0]
[1779083676976,52.19,76906.21,0.0,-1.0,0.0,0.0]
[1779083678990,52.19,76904.72,0.0,-1.0,0.0,0.0]
[1779083681004,52.19,76905.39,0.0,-1.0,0.0,0.0]
[1779083683018,52.19,76902.77,0.0,-1.0,0.0,0.0]
[1779083684025,52.19,76902.07,0.0,-1.0,0.0,0.0]
[1779083685032,52.19,76899.44,0.0,-1.0,0.0,0.0]
[1779083690069,52.19,76899.57,0.0,-1.0,0.0,0.0]
[1779083696109,52.19,76899.69,0.0,-1.0,0.0,0.0]
[1779083701146,52.19,76899.7,0.0,-1.0,0.0,0.0]
[1779083704167,52.19,76900.31,0.0,-1.0,0.0,0.0]
[1779083706181,52.19,76895.95,0.0,-1.0,0.0,0.0]
[1779083707188,52.19,76891.74,0.0,-1.0,0.0,0.0]
[1779083708195,52.19,76892.49,0.0,-1.0,0.0,0.0]
[1779083710209,52.19,76891.24,0.0,-1.0,0.0,0.0]
[1779083715246,52.19,76890.72,0.0,-1.0,0.0,0.0]
[1779083716252,52.19,76883.8,0.0,-1.0,0.0,0.0]
[1779083717259,52.19,76883.22,0.0,-1.0,0.0,0.0]
[1779083719273,52.19,76884.63,0.0,-1.0,0.0,0.0]
[1779083724308,52.19,76884.52,0.0,-1.0,0.0,0.0]
[1779083727329,52.19,76883.87,0.0,-1.0,0.0,0.0]
[1779083728336,52.19,76886.04,0.0,-1.0,0.0,0.0]
[1779083729343,52.19,76889.75,0.0,-1.0,0.0,0.0]
[1779083736424,52.19,76881.22,0.0,-1.0,0.0,0.0]
[1779083737399,52.19,76875.06,0.0,-1.0,0.0,0.0]
[1779083738931,52.19,76875.83,0.0,-1.0,0.0,0.0]
[1779083739413,52.19,76878.71,0.0,-1.0,0.0,0.0]
[1779083742434,52.19,76880.92,0.0,-1.0,0.0,0.0]
[1779083747469,52.19,76880.57,0.0,-1.0,0.0,0.0]
[1779083748476,52.19,76883.3,0.0,-1.0,0.0,0.0]
[1779083750490,52.19,76880.93,0.0,-1.0,0.0,0.0]
[1779083754518,52.19,76879.86,0.0,-1.0,0.0,0.0]
[1779083755525,52.19,76878.86,0.0,-1.0,0.0,0.0]
[1779083757539,52.19,76877.31,0.0,-1.0,0.0,0.0]
[1779083760560,52.19,76875.29,0.0,-1.0,0.0,0.0]
[1779083764588,52.19,76873.83,0.0,-1.0,0.0,0.0]
[1779083765595,52.19,76872.64,0.0,-1.0,0.0,0.0]
[1779083766602,52.19,76871.37,0.0,-1.0,0.0,0.0]
[1779083767609,52.19,76870.43,0.0,-1.0,0.0,0.0]
[1779083768616,52.19,76871.34,0.0,-1.0,0.0,0.0]
[1779083770385,52.19,76871.34,0.0,-1.0,0.0,0.0]
[1779083770783,52.19,76871.27,0.0,-1.0,0.0,0.0]
[1779083770784,52.19,76879.43,0.0,-1.0,0.0,0.0]
[1779083771644,52.19,76882.94,0.0,-1.0,0.0,0.0]
[1779083772651,52.19,76888.2,0.0,-1.0,0.0,0.0]
[1779083774368,52.19,76888.2,0.0,-1.0,0.0,0.0]
[1779083773658,52.19,76889.11,0.0,-1.0,0.0,0.0]
[1779083774665,52.19,76890.11,0.0,-1.0,0.0,0.0]
[1779083779700,52.19,76889.65,0.0,-1.0,0.0,0.0]
[1779083781714,52.19,76888.86,0.0,-1.0,0.0,0.0]
[1779083786749,52.19,76888.73,0.0,-1.0,0.0,0.0]
[1779083787756,52.19,76887.4,0.0,-1.0,0.0,0.0]
[1779083789770,52.19,76886.66,0.0,-1.0,0.0,0.0]
[1779083791784,52.19,76884.68,0.0,-1.0,0.0,0.0]
[1779083792791,52.19,76882.28,0.0,-1.0,0.0,0.0]
[1779083795812,52.19,76882.87,0.0,-1.0,0.0,0.0]
[1779083796819,52.19,76883.91,0.0,-1.0,0.0,0.0]
[1779083797826,52.19,76886.66,0.0,-1.0,0.0,0.0]
[1779083798833,52.19,76888.72,0.0,-1.0,0.0,0.0]
[1779083800109,52.19,76889.98,0.0,-1.0,0.0,0.0]
[1779083800847,52.19,76891.4,0.0,-1.0,0.0,0.0]
[1779083801854,52.19,76892.62,0.0,-1.0,0.0,0.0]
[1779083803869,52.19,76893.32,0.0,-1.0,0.0,0.0]
[1779083808904,52.19,76893.43,0.0,-1.0,0.0,0.0]
[1779083813939,52.19,76892.9,0.0,-1.0,0.0,0.0]
[1779083818974,52.19,76892.75,0.0,-1.0,0.0,0.0]
[1779083821995,52.19,76891.98,0.0,-1.0,0.0,0.0]
[1779083823002,52.19,76891.12,0.0,-1.0,0.0,0.0]
[1779083828037,52.19,76891.25,0.0,-1.0,0.0,0.0]
[1779083833073,52.19,76891.25,0.0,-1.0,0.0,0.0]
[1779083838108,52.19,76891.8,0.0,-1.0,0.0,0.0]
[1779083843143,52.19,76892.93,0.0,-1.0,0.0,0.0]
[1779083845157,52.19,76899.72,0.0,-1.0,0.0,0.0]
[1779083846164,52.19,76905.36,0.0,-1.0,0.0,0.0]
[1779083850192,52.19,76900.44,0.0,-1.0,0.0,0.0]
[1779083851199,52.19,76897.91,0.0,-1.0,0.0,0.0]
[1779083856234,52.19,76897.99,0.0,-1.0,0.0,0.0]
[1779083859255,52.19,76897.26,0.0,-1.0,0.0,0.0]
[1779083860262,52.19,76898.04,0.0,-1.0,0.0,0.0]
[1779083861269,52.19,76900.07,0.0,-1.0,0.0,0.0]
[1779083866304,52.19,76899.81,0.0,-1.0,0.0,0.0]
[1779083869325,52.19,76897.61,0.0,-1.0,0.0,0.0]
[1779083870332,52.19,76894.43,0.0,-1.0,0.0,0.0]
[1779083875367,52.19,76894.38,0.0,-1.0,0.0,0.0]
[1779083877381,52.19,76893.33,0.0,-1.0,0.0,0.0]
[1779083879395,52.19,76892.56,0.0,-1.0,0.0,0.0]
[1779083881409,52.19,76888.58,0.0,-1.0,0.0,0.0]
[1779083882416,52.19,76886.19,0.0,-1.0,0.0,0.0]
[1779083884430,52.19,76886.99,0.0,-1.0,0.0,0.0]
[1779083886444,52.19,76887.63,0.0,-1.0,0.0,0.0]
[1779083887451,52.19,76886.89,0.0,-1.0,0.0,0.0]
[1779083888458,52.19,76885.12,0.0,-1.0,0.0,0.0]
[1779083890472,52.19,76883.8,0.0,-1.0,0.0,0.0]
[1779083891479,52.19,76881.96,0.0,-1.0,0.0,0.0]
[1779083892486,52.19,76879.13,0.0,-1.0,0.0,0.0]
[1779083894500,52.19,76879.8,0.0,-1.0,0.0,0.0]
[1779083899535,52.19,76879.9,0.0,-1.0,0.0,0.0]
[1779083904570,52.19,76879.7,0.0,-1.0,0.0,0.0]
[1779083906584,52.19,76881.08,0.0,-1.0,0.0,0.0]
[1779083911619,52.19,76879.06,0.0,-1.0,0.0,0.0]
[1779083912626,52.19,76875.05,0.0,-1.0,0.0,0.0]
[1779083913633,52.19,76873.7,0.0,-1.0,0.0,0.0]
[1779083914640,52.19,76873.0,0.0,-1.0,0.0,0.0]
[1779083919675,52.19,76872.28,0.0,-1.0,0.0,0.0]
[1779083921689,52.19,76870.83,0.0,-1.0,0.0,0.0]
[1779083922696,52.19,76866.29,0.0,-1.0,0.0,0.0]
[1779083923703,52.19,76864.53,0.0,-1.0,0.0,0.0]
[1779083925717,52.19,76863.89,0.0,-1.0,0.0,0.0]
[1779083926724,52.19,76863.13,0.0,-1.0,0.0,0.0]
[1779083927731,52.19,76864.46,0.0,-1.0,0.0,0.0]
[1779083929745,52.19,76865.34,0.0,-1.0,0.0,0.0]
[1779083934780,52.19,76865.08,0.0,-1.0,0.0,0.0]
[1779083935787,52.19,76863.72,0.0,-1.0,0.0,0.0]
[1779083938515,52.19,76863.55,0.0,-1.0,0.0,0.0]
[1779083938548,52.19,76862.67,0.0,-1.0,0.0,0.0]
[1779083938664,52.19,76862.67,0.0,-1.0,0.0,0.0]
[1779083938808,52.19,76856.81,0.0,-1.0,0.0,0.0]
[1779083939815,52.19,76855.88,0.0,-1.0,0.0,0.0]
[1779083941831,52.19,76854.87,0.0,-1.0,0.0,0.0]
[1779083942836,52.19,76854.04,0.0,-1.0,0.0,0.0]
[1779083943843,52.19,76853.49,0.0,-1.0,0.0,0.0]
[1779083944850,52.19,76852.91,0.0,-1.0,0.0,0.0]
[1779083947873,52.19,76853.51,0.0,-1.0,0.0,0.0]
[1779083950897,52.19,76855.55,0.0,-1.0,0.0,0.0]
[1779083951904,52.19,76857.03,0.0,-1.0,0.0,0.0]
[1779083954925,52.19,76858.63,0.0,-1.0,0.0,0.0]
[1779083956939,52.19,76857.76,0.0,-1.0,0.0,0.0]
[1779083957946,52.19,76855.01,0.0,-1.0,0.0,0.0]
[1779083958955,52.19,76850.07,0.0,-1.0,0.0,0.0]
[1779083959961,52.19,76849.14,0.0,-1.0,0.0,0.0]
[1779083964996,52.19,76849.5,0.0,-1.0,0.0,0.0]
[1779083967010,52.19,76848.54,0.0,-1.0,0.0,0.0]
[1779083972028,52.19,76847.75,0.0,-1.0,0.0,0.0]
[1779083972046,52.19,76846.28,0.0,-1.0,0.0,0.0]
[1779083977081,52.19,76847.1,0.0,-1.0,0.0,0.0]
[1779083980102,52.19,76846.54,0.0,-1.0,0.0,0.0]
[1779083985137,52.19,76846.83,0.0,-1.0,0.0,0.0]
[1779083986144,52.19,76845.75,0.0,-1.0,0.0,0.0]
[1779083990173,52.19,76846.33,0.0,-1.0,0.0,0.0]
[1779083992187,52.19,76846.97,0.0,-1.0,0.0,0.0]
[1779083993194,52.19,76847.76,0.0,-1.0,0.0,0.0]
[1779083994201,52.19,76851.7,0.0,-1.0,0.0,0.0]
[1779083995208,52.19,76855.32,0.0,-1.0,0.0,0.0]
[1779083996215,52.19,76867.96,0.0,-1.0,0.0,0.0]
[1779083997222,52.19,76877.83,0.0,-1.0,0.0,0.0]
[1779083998229,52.19,76880.58,0.0,-1.0,0.0,0.0]
[1779083999236,52.19,76882.08,0.0,-1.0,0.0,0.0]
[1779084000243,52.19,76880.87,0.0,-1.0,0.0,0.0]
[1779084001250,52.19,76878.36,0.0,-1.0,0.0,0.0]
[1779084002257,52.19,76875.34,0.0,-1.0,0.0,0.0]
[1779084003264,52.19,76872.77,0.0,-1.0,0.0,0.0]
[1779084004271,52.19,76871.3,0.0,-1.0,0.0,0.0]
[1779084007292,52.19,76872.14,0.0,-1.0,0.0,0.0]
[1779084008299,52.19,76873.52,0.0,-1.0,0.0,0.0]
[1779084012328,52.19,76872.85,0.0,-1.0,0.0,0.0]
[1779084014342,52.19,76875.65,0.0,-1.0,0.0,0.0]
[1779084016356,52.19,76873.51,0.0,-1.0,0.0,0.0]
[1779084020384,52.19,76874.62,0.0,-1.0,0.0,0.0]
[1779084022398,52.19,76875.82,0.0,-1.0,0.0,0.0]
[1779084023405,52.19,76880.1,0.0,-1.0,0.0,0.0]
[1779084024412,52.19,76881.74,0.0,-1.0,0.0,0.0]
[1779084026426,52.19,76886.95,0.0,-1.0,0.0,0.0]
[1779084027433,52.19,76889.97,0.0,-1.0,0.0,0.0]
[1779084028440,52.19,76890.78,0.0,-1.0,0.0,0.0]
[1779084034482,52.19,76890.92,0.0,-1.0,0.0,0.0]
[1779084035489,52.19,76892.64,0.0,-1.0,0.0,0.0]
[1779084036496,52.19,76893.81,0.0,-1.0,0.0,0.0]
[1779084037503,52.19,76897.53,0.0,-1.0,0.0,0.0]
[1779084038510,52.19,76899.29,0.0,-1.0,0.0,0.0]
[1779084039517,52.19,76900.79,0.0,-1.0,0.0,0.0]
[1779084044552,52.19,76901.23,0.0,-1.0,0.0,0.0]
[1779084048580,52.19,76902.37,0.0,-1.0,0.0,0.0]
[1779084049587,52.19,76901.38,0.0,-1.0,0.0,0.0]
[1779084052608,52.19,76900.68,0.0,-1.0,0.0,0.0]
[1779084057643,52.19,76900.58,0.0,-1.0,0.0,0.0]
[1779084062679,52.19,76896.72,0.0,-1.0,0.0,0.0]
[1779084063685,52.19,76896.04,0.0,-1.0,0.0,0.0]
[1779084064692,52.19,76893.89,0.0,-1.0,0.0,0.0]
[1779084065699,52.19,76892.79,0.0,-1.0,0.0,0.0]
[1779084069727,52.19,76894.12,0.0,-1.0,0.0,0.0]
[1779084073755,52.19,76893.06,0.0,-1.0,0.0,0.0]
[1779084074762,52.19,76892.45,0.0,-1.0,0.0,0.0]
[1779084076777,52.19,76891.23,0.0,-1.0,0.0,0.0]
[1779084081814,52.19,76890.77,0.0,-1.0,0.0,0.0]
[1779084084835,52.19,76892.31,0.0,-1.0,0.0,0.0]
[1779084088863,52.19,76891.62,0.0,-1.0,0.0,0.0]
[1779084090877,52.19,76890.95,0.0,-1.0,0.0,0.0]
[1779084094905,52.19,76891.24,0.0,-1.0,0.0,0.0]
[1779084099940,52.19,76891.33,0.0,-1.0,0.0,0.0]
[1779084100947,52.19,76892.29,0.0,-1.0,0.0,0.0]
[1779084102961,52.19,76892.89,0.0,-1.0,0.0,0.0]
[1779084107996,52.19,76892.47,0.0,-1.0,0.0,0.0]
[1779084113035,52.19,76892.1,0.0,-1.0,0.0,0.0]
[1779084118066,52.19,76891.94,0.0,-1.0,0.0,0.0]
[1779084119073,52.19,76891.19,0.0,-1.0,0.0,0.0]
[1779084123101,52.19,76892.02,0.0,-1.0,0.0,0.0]
[1779084125115,52.19,76893.12,0.0,-1.0,0.0,0.0]
[1779084127129,52.19,76895.28,0.0,-1.0,0.0,0.0]
[1779084132164,52.19,76895.46,0.0,-1.0,0.0,0.0]
[1779084136192,52.19,76897.44,0.0,-1.0,0.0,0.0]
[1779084138206,52.19,76896.16,0.0,-1.0,0.0,0.0]
[1779084139213,52.19,76897.12,0.0,-1.0,0.0,0.0]
[1779084140220,52.19,76898.19,0.0,-1.0,0.0,0.0]
[1779084141227,52.19,76897.19,0.0,-1.0,0.0,0.0]
[1779084142234,52.19,76894.99,0.0,-1.0,0.0,0.0]
[1779084143241,52.19,76898.1,0.0,-1.0,0.0,0.0]
[1779084144248,52.19,76903.94,0.0,-1.0,0.0,0.0]
[1779084145255,52.19,76904.78,0.0,-1.0,0.0,0.0]
[1779084150290,52.19,76908.42,0.0,-1.0,0.0,0.0]
[1779084151297,52.19,76909.47,0.0,-1.0,0.0,0.0]
[1779084153311,52.19,76910.24,0.0,-1.0,0.0,0.0]
[1779084157339,52.19,76912.46,0.0,-1.0,0.0,0.0]
[1779084158346,52.19,76913.24,0.0,-1.0,0.0,0.0]
[1779084161367,52.19,76912.6,0.0,-1.0,0.0,0.0]
[1779084167409,52.19,76912.79,0.0,-1.0,0.0,0.0]
[1779084172444,52.19,76913.8,0.0,-1.0,0.0,0.0]
[1779084177479,52.19,76909.76,0.0,-1.0,0.0,0.0]
[1779084178486,52.19,76905.25,0.0,-1.0,0.0,0.0]
[1779084181507,52.19,76902.78,0.0,-1.0,0.0,0.0]
[1779084182514,52.19,76900.42,0.0,-1.0,0.0,0.0]
[1779084183521,52.19,76897.47,0.0,-1.0,0.0,0.0]
[1779084184528,52.19,76892.66,0.0,-1.0,0.0,0.0]
[1779084186542,52.19,76891.39,0.0,-1.0,0.0,0.0]
[1779084188556,52.19,76890.71,0.0,-1.0,0.0,0.0]
[1779084192584,52.19,76889.75,0.0,-1.0,0.0,0.0]
[1779084197619,52.19,76889.24,0.0,-1.0,0.0,0.0]
[1779084202654,52.19,76889.05,0.0,-1.0,0.0,0.0]
[1779084205702,52.19,76888.32,0.0,-1.0,0.0,0.0]
[1779084206709,52.19,76887.11,0.0,-1.0,0.0,0.0]
[1779084207716,52.19,76886.49,0.0,-1.0,0.0,0.0]
[1779084210737,52.19,76887.16,0.0,-1.0,0.0,0.0]
[1779084211744,52.19,76887.72,0.0,-1.0,0.0,0.0]
[1779084213758,52.19,76887.05,0.0,-1.0,0.0,0.0]
[1779084218793,52.19,76886.54,0.0,-1.0,0.0,0.0]
[1779084220807,52.19,76887.87,0.0,-1.0,0.0,0.0]
[1779084221814,52.19,76889.62,0.0,-1.0,0.0,0.0]
[1779084222821,52.19,76890.35,0.0,-1.0,0.0,0.0]
[1779084224835,52.19,76888.79,0.0,-1.0,0.0,0.0]
[1779084229870,52.19,76889.06,0.0,-1.0,0.0,0.0]
[1779084232891,52.19,76888.47,0.0,-1.0,0.0,0.0]
[1779084234905,52.19,76887.21,0.0,-1.0,0.0,0.0]
[1779084236919,52.19,76886.62,0.0,-1.0,0.0,0.0]
[1779084240947,52.19,76887.5,0.0,-1.0,0.0,0.0]
[1779084243968,52.19,76890.22,0.0,-1.0,0.0,0.0]
[1779084244975,52.19,76894.83,0.0,-1.0,0.0,0.0]
[1779084246989,52.19,76895.47,0.0,-1.0,0.0,0.0]
[1779084247996,52.19,76894.65,0.0,-1.0,0.0,0.0]
[1779084249003,52.19,76893.78,0.0,-1.0,0.0,0.0]
[1779084254038,52.19,76893.77,0.0,-1.0,0.0,0.0]
[1779084259073,52.19,76888.06,0.0,-1.0,0.0,0.0]
[1779084262094,52.19,76883.85,0.0,-1.0,0.0,0.0]
[1779084266122,52.19,76884.86,0.0,-1.0,0.0,0.0]
[1779084268137,52.19,76882.81,0.0,-1.0,0.0,0.0]
[1779084269143,52.19,76871.36,0.0,-1.0,0.0,0.0]
[1779084270150,52.19,76865.08,0.0,-1.0,0.0,0.0]
[1779084271157,52.19,76863.76,0.0,-1.0,0.0,0.0]
[1779084272164,52.19,76862.46,0.0,-1.0,0.0,0.0]
[1779084275185,52.19,76861.41,0.0,-1.0,0.0,0.0]
[1779084278206,52.19,76860.28,0.0,-1.0,0.0,0.0]
[1779084280220,52.19,76859.07,0.0,-1.0,0.0,0.0]
[1779084283241,52.19,76858.12,0.0,-1.0,0.0,0.0]
[1779084284248,52.19,76857.16,0.0,-1.0,0.0,0.0]
[1779084285255,52.19,76855.36,0.0,-1.0,0.0,0.0]
[1779084286262,52.19,76854.72,0.0,-1.0,0.0,0.0]
[1779084287269,52.19,76854.02,0.0,-1.0,0.0,0.0]
[1779084289283,52.19,76853.32,0.0,-1.0,0.0,0.0]
[1779084291297,52.19,76850.8,0.0,-1.0,0.0,0.0]
[1779084292304,52.19,76850.14,0.0,-1.0,0.0,0.0]
[1779084294318,52.19,76849.27,0.0,-1.0,0.0,0.0]
[1779084298346,52.19,76848.59,0.0,-1.0,0.0,0.0]
[1779084299353,52.19,76839.73,0.0,-1.0,0.0,0.0]
[1779084300298,52.19,76839.73,0.0,-1.0,0.0,0.0]
[1779084300394,52.19,76839.73,0.0,-1.0,0.0,0.0]
[1779084300420,52.19,76824.81,0.0,-1.0,0.0,0.0]
[1779084301369,52.19,76812.34,0.0,-1.0,0.0,0.0]
[1779084302588,52.19,76812.34,0.0,-1.0,0.0,0.0]
[1779084302705,52.19,76812.34,0.0,-1.0,0.0,0.0]
[1779084302748,52.19,76808.97,0.0,-1.0,0.0,0.0]
[1779084305397,52.19,76807.97,0.0,-1.0,0.0,0.0]
[1779084310432,52.19,76808.46,0.0,-1.0,0.0,0.0]
[1779084311439,52.19,76810.98,0.0,-1.0,0.0,0.0]
[1779084312446,52.19,76815.97,0.0,-1.0,0.0,0.0]
[1779084313453,52.19,76819.33,0.0,-1.0,0.0,0.0]
[1779084317481,52.19,76821.28,0.0,-1.0,0.0,0.0]
[1779084321509,52.19,76818.97,0.0,-1.0,0.0,0.0]
[1779084322516,52.19,76817.2,0.0,-1.0,0.0,0.0]
[1779084323524,52.19,76811.29,0.0,-1.0,0.0,0.0]
[1779084324531,52.19,76806.81,0.0,-1.0,0.0,0.0]
[1779084325821,52.19,76806.81,0.0,-1.0,0.0,0.0]
[1779084325900,52.19,76800.82,0.0,-1.0,0.0,0.0]
[1779084326038,52.19,76800.82,0.0,-1.0,0.0,0.0]
[1779084326545,52.19,76795.56,0.0,-1.0,0.0,0.0]
[1779084327552,52.19,76797.79,0.0,-1.0,0.0,0.0]
[1779084328559,52.19,76798.66,0.0,-1.0,0.0,0.0]
[1779084329567,52.19,76797.83,0.0,-1.0,0.0,0.0]
[1779084330560,52.19,76797.83,0.0,-1.0,0.0,0.0]
[1779084330680,52.19,76797.83,0.0,-1.0,0.0,0.0]
[1779084331581,52.19,76795.22,0.0,-1.0,0.0,0.0]
[1779084334602,52.19,76795.86,0.0,-1.0,0.0,0.0]
[1779084335609,52.19,76795.29,0.0,-1.0,0.0,0.0]
[1779084336616,52.19,76794.65,0.0,-1.0,0.0,0.0]
[1779084338630,52.19,76795.22,0.0,-1.0,0.0,0.0]
[1779084341652,52.19,76796.24,0.0,-1.0,0.0,0.0]
[1779084342659,52.19,76795.1,0.0,-1.0,0.0,0.0]
[1779084343666,52.19,76792.6,0.0,-1.0,0.0,0.0]
[1779084344673,52.19,76788.91,0.0,-1.0,0.0,0.0]
[1779084345158,52.19,76788.91,0.0,-1.0,0.0,0.0]
[1779084346687,52.19,76786.1,0.0,-1.0,0.0,0.0]
[1779084347694,52.19,76785.57,0.0,-1.0,0.0,0.0]
[1779084348561,52.19,76785.57,0.0,-1.0,0.0,0.0]
[1779084348701,52.19,76784.5,0.0,-1.0,0.0,0.0]
[1779084350715,52.19,76783.84,0.0,-1.0,0.0,0.0]
[1779084355750,52.19,76784.17,0.0,-1.0,0.0,0.0]
[1779084359778,52.19,76784.77,0.0,-1.0,0.0,0.0]
[1779084360785,52.19,76783.72,0.0,-1.0,0.0,0.0]
[1779084361804,52.19,76780.29,0.0,-1.0,0.0,0.0]
[1779084362799,52.19,76771.9,0.0,-1.0,0.0,0.0]
[1779084363806,52.19,76768.38,0.0,-1.0,0.0,0.0]
[1779084365820,52.19,76767.42,0.0,-1.0,0.0,0.0]
[1779084367834,52.19,76766.43,0.0,-1.0,0.0,0.0]
[1779084369848,52.19,76768.27,0.0,-1.0,0.0,0.0]
[1779084370855,52.19,76766.66,0.0,-1.0,0.0,0.0]
[1779084371862,52.19,76765.97,0.0,-1.0,0.0,0.0]
[1779084372869,52.19,76764.62,0.0,-1.0,0.0,0.0]
[1779084373876,52.19,76762.11,0.0,-1.0,0.0,0.0]
[1779084374562,52.19,76762.11,0.0,-1.0,0.0,0.0]
[1779084374682,52.19,76762.11,0.0,-1.0,0.0,0.0]
[1779084374883,52.19,76760.49,0.0,-1.0,0.0,0.0]
[1779084375890,52.19,76758.54,0.0,-1.0,0.0,0.0]
[1779084376374,52.19,76758.54,0.0,-1.0,0.0,0.0]
[1779084376550,52.19,76758.54,0.0,-1.0,0.0,0.0]
[1779084376906,52.19,76748.73,0.0,-1.0,0.0,0.0]
[1779084377911,52.19,76743.98,0.0,-1.0,0.0,0.0]
[1779084378918,52.19,76739.21,0.0,-1.0,0.0,0.0]
[1779084379251,52.19,76739.21,0.0,-1.0,0.0,0.0]
[1779084379725,52.19,76739.21,0.0,-1.0,0.0,0.0]
[1779084379925,52.19,76721.87,0.0,-1.0,0.0,0.0]
[1779084380563,52.19,76721.87,0.0,-1.0,0.0,0.0]
[1779084380680,52.19,76721.87,0.0,-1.0,0.0,0.0]
[1779084380932,52.19,76716.85,0.0,-1.0,0.0,0.0]
[1779084382947,52.19,76720.67,0.0,-1.0,0.0,0.0]
[1779084383954,52.19,76724.8,0.0,-1.0,0.0,0.0]
[1779084384961,52.19,76725.55,0.0,-1.0,0.0,0.0]
[1779084385968,52.19,76724.91,0.0,-1.0,0.0,0.0]
[1779084389996,52.19,76719.5,0.0,-1.0,0.0,0.0]
[1779084391007,52.19,76715.06,0.0,-1.0,0.0,0.0]
[1779084392013,52.19,76713.03,0.0,-1.0,0.0,0.0]
[1779084394025,52.19,76717.51,0.0,-1.0,0.0,0.0]
[1779084395032,52.19,76720.79,0.0,-1.0,0.0,0.0]
[1779084397046,52.19,76723.31,0.0,-1.0,0.0,0.0]
[1779084398053,52.19,76725.14,0.0,-1.0,0.0,0.0]
[1779084399060,52.19,76724.51,0.0,-1.0,0.0,0.0]
[1779084403088,52.19,76725.62,0.0,-1.0,0.0,0.0]
[1779084404095,52.19,76728.2,0.0,-1.0,0.0,0.0]
[1779084406109,52.19,76731.89,0.0,-1.0,0.0,0.0]
[1779084407116,52.19,76735.37,0.0,-1.0,0.0,0.0]
[1779084408123,52.19,76734.59,0.0,-1.0,0.0,0.0]
[1779084409130,52.19,76733.59,0.0,-1.0,0.0,0.0]
[1779084412151,52.19,76735.8,0.0,-1.0,0.0,0.0]
[1779084413158,52.19,76740.2,0.0,-1.0,0.0,0.0]
[1779084414165,52.19,76741.87,0.0,-1.0,0.0,0.0]
[1779084415172,52.19,76741.27,0.0,-1.0,0.0,0.0]
[1779084416179,52.19,76741.94,0.0,-1.0,0.0,0.0]
[1779084417186,52.19,76743.89,0.0,-1.0,0.0,0.0]
[1779084419200,52.19,76742.9,0.0,-1.0,0.0,0.0]
[1779084420207,52.19,76745.32,0.0,-1.0,0.0,0.0]
[1779084421214,52.19,76744.38,0.0,-1.0,0.0,0.0]
[1779084423228,52.19,76745.17,0.0,-1.0,0.0,0.0]
[1779084426249,52.19,76754.93,0.0,-1.0,0.0,0.0]
[1779084427256,52.19,76758.64,0.0,-1.0,0.0,0.0]
[1779084429270,52.19,76758.04,0.0,-1.0,0.0,0.0]
[1779084430277,52.19,76758.84,0.0,-1.0,0.0,0.0]
[1779084432291,52.19,76758.15,0.0,-1.0,0.0,0.0]
[1779084434305,52.19,76755.7,0.0,-1.0,0.0,0.0]
[1779084435312,52.19,76754.71,0.0,-1.0,0.0,0.0]
[1779084440347,52.19,76754.65,0.0,-1.0,0.0,0.0]
[1779084442361,52.19,76755.67,0.0,-1.0,0.0,0.0]
[1779084444377,52.19,76756.49,0.0,-1.0,0.0,0.0]
[1779084448407,52.19,76762.32,0.0,-1.0,0.0,0.0]
[1779084449414,52.19,76769.02,0.0,-1.0,0.0,0.0]
[1779084450421,52.19,76770.64,0.0,-1.0,0.0,0.0]
[1779084451428,52.19,76766.98,0.0,-1.0,0.0,0.0]
[1779084452435,52.19,76766.22,0.0,-1.0,0.0,0.0]
[1779084454449,52.19,76767.85,0.0,-1.0,0.0,0.0]
[1779084455456,52.19,76770.0,0.0,-1.0,0.0,0.0]
[1779084457470,52.19,76769.02,0.0,-1.0,0.0,0.0]
[1779084459484,52.19,76767.79,0.0,-1.0,0.0,0.0]
[1779084460493,52.19,76766.7,0.0,-1.0,0.0,0.0]
[1779084461507,52.19,76759.96,0.0,-1.0,0.0,0.0]
[1779084462507,52.19,76752.97,0.0,-1.0,0.0,0.0]
[1779084463514,52.19,76750.59,0.0,-1.0,0.0,0.0]
[1779084464522,52.19,76748.16,0.0,-1.0,0.0,0.0]
[1779084466536,52.19,76749.8,0.0,-1.0,0.0,0.0]
[1779084467543,52.19,76749.18,0.0,-1.0,0.0,0.0]
[1779084468550,52.19,76748.59,0.0,-1.0,0.0,0.0]
[1779084470564,52.19,76751.88,0.0,-1.0,0.0,0.0]
[1779084471571,52.19,76753.59,0.0,-1.0,0.0,0.0]
[1779084472588,52.19,76755.22,0.0,-1.0,0.0,0.0]
[1779084475603,52.19,76756.0,0.0,-1.0,0.0,0.0]
[1779084476607,52.19,76757.61,0.0,-1.0,0.0,0.0]
[1779084478621,52.19,76755.66,0.0,-1.0,0.0,0.0]
[1779084480018,52.19,76755.66,0.0,-1.0,0.0,0.0]
[1779084480149,52.19,76738.48,0.0,-1.0,0.0,0.0]
[1779084480805,52.19,76715.01,0.0,-1.0,0.0,0.0]
[1779084481941,52.19,76715.01,0.0,-1.0,0.0,0.0]
[1779084482021,52.19,76700.74,0.0,-1.0,0.0,0.0]
[1779084483097,52.19,76700.74,0.0,-1.0,0.0,0.0]
[1779084483114,52.19,76694.43,0.0,-1.0,0.0,0.0]
[1779084483673,52.19,76684.19,0.0,-1.0,0.0,0.0]
[1779084484566,52.19,76684.19,0.0,-1.0,0.0,0.0]
[1779084484680,52.19,76679.22,0.0,-1.0,0.0,0.0]
[1779084486693,52.19,76676.07,0.0,-1.0,0.0,0.0]
[1779084487700,52.19,76672.93,0.0,-1.0,0.0,0.0]
[1779084488720,52.19,76671.63,0.0,-1.0,0.0,0.0]
[1779084489727,52.19,76672.4,0.0,-1.0,0.0,0.0]
[1779084490734,52.19,76675.51,0.0,-1.0,0.0,0.0]
[1779084491741,52.19,76677.45,0.0,-1.0,0.0,0.0]
[1779084492748,52.19,76685.4,0.0,-1.0,0.0,0.0]
[1779084494065,52.19,76685.4,0.0,-1.0,0.0,0.0]
[1779084494166,52.19,76701.69,0.0,-1.0,0.0,0.0]
[1779084494763,52.19,76709.4,0.0,-1.0,0.0,0.0]
[1779084495769,52.19,76715.22,0.0,-1.0,0.0,0.0]
[1779084496776,52.19,76717.04,0.0,-1.0,0.0,0.0]
[1779084497783,52.19,76721.67,0.0,-1.0,0.0,0.0]
[1779084498790,52.19,76722.53,0.0,-1.0,0.0,0.0]
[1779084499797,52.19,76723.23,0.0,-1.0,0.0,0.0]
[1779084500805,52.19,76722.25,0.0,-1.0,0.0,0.0]
[1779084501812,52.19,76721.29,0.0,-1.0,0.0,0.0]
[1779084503826,52.19,76723.24,0.0,-1.0,0.0,0.0]
[1779084508861,52.19,76722.88,0.0,-1.0,0.0,0.0]
[1779084510875,52.19,76725.76,0.0,-1.0,0.0,0.0]
[1779084511882,52.19,76727.49,0.0,-1.0,0.0,0.0]
[1779084512889,52.19,76728.52,0.0,-1.0,0.0,0.0]
[1779084513896,52.19,76730.48,0.0,-1.0,0.0,0.0]
[1779084517924,52.19,76731.08,0.0,-1.0,0.0,0.0]
[1779084519938,52.19,76729.24,0.0,-1.0,0.0,0.0]
[1779084520945,52.19,76724.03,0.0,-1.0,0.0,0.0]
[1779084522959,52.19,76722.31,0.0,-1.0,0.0,0.0]
[1779084523966,52.19,76723.14,0.0,-1.0,0.0,0.0]
[1779084525980,52.19,76715.57,0.0,-1.0,0.0,0.0]
[1779084526987,52.19,76709.66,0.0,-1.0,0.0,0.0]
[1779084527994,52.19,76707.22,0.0,-1.0,0.0,0.0]
[1779084529378,52.19,76706.97,0.0,-1.0,0.0,0.0]
[1779084530008,52.19,76706.13,0.0,-1.0,0.0,0.0]
[1779084531015,52.19,76703.26,0.0,-1.0,0.0,0.0]
[1779084533029,52.19,76702.55,0.0,-1.0,0.0,0.0]
[1779084534036,52.19,76701.57,0.0,-1.0,0.0,0.0]
[1779084535043,52.19,76700.66,0.0,-1.0,0.0,0.0]
[1779084535570,52.19,76700.66,0.0,-1.0,0.0,0.0]
[1779084536050,52.19,76699.98,0.0,-1.0,0.0,0.0]
[1779084538064,52.19,76700.95,0.0,-1.0,0.0,0.0]
[1779084539071,52.19,76707.57,0.0,-1.0,0.0,0.0]
[1779084540078,52.19,76712.85,0.0,-1.0,0.0,0.0]
[1779084541085,52.19,76708.92,0.0,-1.0,0.0,0.0]
[1779084541563,52.19,76708.92,0.0,-1.0,0.0,0.0]
[1779084542092,52.19,76704.87,0.0,-1.0,0.0,0.0]
[1779084543099,52.19,76708.22,0.0,-1.0,0.0,0.0]
[1779084544106,52.19,76712.99,0.0,-1.0,0.0,0.0]
[1779084545115,52.19,76714.74,0.0,-1.0,0.0,0.0]
[1779084546121,52.19,76715.37,0.0,-1.0,0.0,0.0]
[1779084549142,52.19,76709.78,0.0,-1.0,0.0,0.0]
[1779084550149,52.19,76701.83,0.0,-1.0,0.0,0.0]
[1779084551156,52.19,76699.9,0.0,-1.0,0.0,0.0]
[1779084552163,52.19,76697.41,0.0,-1.0,0.0,0.0]
[1779084552308,52.19,76697.41,0.0,-1.0,0.0,0.0]
[1779084553170,52.19,76696.41,0.0,-1.0,0.0,0.0]
[1779084554177,52.19,76695.51,0.0,-1.0,0.0,0.0]
[1779084557198,52.19,76688.02,0.0,-1.0,0.0,0.0]
[1779084558205,52.19,76686.95,0.0,-1.0,0.0,0.0]
[1779084559212,52.19,76688.23,0.0,-1.0,0.0,0.0]
[1779084560219,52.19,76689.1,0.0,-1.0,0.0,0.0]
[1779084561226,52.19,76689.89,0.0,-1.0,0.0,0.0]
[1779084562233,52.19,76690.67,0.0,-1.0,0.0,0.0]
[1779084563240,52.19,76692.48,0.0,-1.0,0.0,0.0]
[1779084564247,52.19,76694.02,0.0,-1.0,0.0,0.0]
[1779084568276,52.19,76694.75,0.0,-1.0,0.0,0.0]
[1779084571296,52.19,76692.24,0.0,-1.0,0.0,0.0]
[1779084572303,52.19,76695.16,0.0,-1.0,0.0,0.0]
[1779084573310,52.19,76697.71,0.0,-1.0,0.0,0.0]
[1779084574317,52.19,76698.35,0.0,-1.0,0.0,0.0]
[1779084575582,52.19,76698.35,0.0,-1.0,0.0,0.0]
[1779084575684,52.19,76699.39,0.0,-1.0,0.0,0.0]
[1779084576334,52.19,76702.75,0.0,-1.0,0.0,0.0]
[1779084577341,52.19,76703.63,0.0,-1.0,0.0,0.0]
[1779084578349,52.19,76705.45,0.0,-1.0,0.0,0.0]
[1779084583384,52.19,76705.45,0.0,-1.0,0.0,0.0]
[1779084588422,52.19,76706.25,0.0,-1.0,0.0,0.0]
[1779084590436,52.19,76703.65,0.0,-1.0,0.0,0.0]
[1779084591443,52.19,76701.51,0.0,-1.0,0.0,0.0]
[1779084592451,52.19,76700.41,0.0,-1.0,0.0,0.0]
[1779084594559,52.19,76700.59,0.0,-1.0,0.0,0.0]
[1779084594660,52.19,76698.37,0.0,-1.0,0.0,0.0]
[1779084595472,52.19,76692.1,0.0,-1.0,0.0,0.0]
[1779084596479,52.19,76682.04,0.0,-1.0,0.0,0.0]
[1779084597486,52.19,76678.09,0.0,-1.0,0.0,0.0]
[1779084598493,52.19,76678.99,0.0,-1.0,0.0,0.0]
[1779084600507,52.19,76677.93,0.0,-1.0,0.0,0.0]
[1779084601514,52.19,76676.46,0.0,-1.0,0.0,0.0]
[1779084602521,52.19,76677.69,0.0,-1.0,0.0,0.0]
[1779084604535,52.19,76678.44,0.0,-1.0,0.0,0.0]
[1779084605542,52.19,76683.25,0.0,-1.0,0.0,0.0]
[1779084606549,52.19,76685.84,0.0,-1.0,0.0,0.0]
[1779084607560,52.19,76688.4,0.0,-1.0,0.0,0.0]
[1779084608567,52.19,76685.89,0.0,-1.0,0.0,0.0]
[1779084609574,52.19,76684.5,0.0,-1.0,0.0,0.0]
[1779084610581,52.19,76682.56,0.0,-1.0,0.0,0.0]
[1779084611588,52.19,76680.37,0.0,-1.0,0.0,0.0]
[1779084612595,52.19,76679.8,0.0,-1.0,0.0,0.0]
[1779084613866,52.19,76678.8,0.0,-1.0,0.0,0.0]
[1779084615616,52.19,76683.24,0.0,-1.0,0.0,0.0]
[1779084616623,52.19,76679.81,0.0,-1.0,0.0,0.0]
[1779084619305,52.19,76679.82,0.0,-1.0,0.0,0.0]
[1779084618639,52.19,76677.76,0.0,-1.0,0.0,0.0]
[1779084619961,52.19,76677.76,0.0,-1.0,0.0,0.0]
[1779084619985,52.19,76657.91,0.0,-1.0,0.0,0.0]
[1779084620653,52.19,76657.91,0.0,-1.0,0.0,0.0]
[1779084620695,52.19,76599.33,0.0,-1.0,0.0,0.0]
[1779084621784,52.19,76599.33,0.0,-1.0,0.0,0.0]
[1779084621859,52.19,76579.59,0.0,-1.0,0.0,0.0]
[1779084623111,52.19,76579.59,0.0,-1.0,0.0,0.0]
[1779084623128,52.19,76577.96,0.0,-1.0,0.0,0.0]
[1779084623677,52.19,76576.47,0.0,-1.0,0.0,0.0]
[1779084624971,52.19,76576.47,0.0,-1.0,0.0,0.0]
[1779084625316,52.19,76576.47,0.0,-1.0,0.0,0.0]
[1779084625360,52.19,76571.67,0.0,-1.0,0.0,0.0]
[1779084625580,52.19,76571.67,0.0,-1.0,0.0,0.0]
[1779084625811,52.19,76571.67,0.0,-1.0,0.0,0.0]
[1779084626698,52.19,76565.98,0.0,-1.0,0.0,0.0]
[1779084627704,52.19,76558.43,0.0,-1.0,0.0,0.0]
[1779084628715,52.19,76555.93,0.0,-1.0,0.0,0.0]
[1779084630246,52.19,76562.25,0.0,-1.0,0.0,0.0]
[1779084630725,52.19,76561.44,0.0,-1.0,0.0,0.0]
[1779084631481,52.19,76561.44,0.0,-1.0,0.0,0.0]
[1779084631732,52.19,76572.7,0.0,-1.0,0.0,0.0]
[1779084632739,52.19,76579.89,0.0,-1.0,0.0,0.0]
[1779084633748,52.19,76586.28,0.0,-1.0,0.0,0.0]
[1779084634754,52.19,76578.28,0.0,-1.0,0.0,0.0]
[1779084635391,52.19,76578.28,0.0,-1.0,0.0,0.0]
[1779084635761,52.19,76580.74,0.0,-1.0,0.0,0.0]
[1779084636768,52.19,76587.5,0.0,-1.0,0.0,0.0]
[1779084637775,52.19,76597.98,0.0,-1.0,0.0,0.0]
[1779084638782,52.19,76608.44,0.0,-1.0,0.0,0.0]
[1779084639789,52.19,76614.06,0.0,-1.0,0.0,0.0]
[1779084640796,52.19,76624.09,0.0,-1.0,0.0,0.0]
[1779084641836,52.19,76636.5,0.0,-1.0,0.0,0.0]
[1779084642814,52.19,76638.24,0.0,-1.0,0.0,0.0]
[1779084644829,52.19,76635.0,0.0,-1.0,0.0,0.0]
[1779084646843,52.19,76632.39,0.0,-1.0,0.0,0.0]
[1779084647850,52.19,76630.51,0.0,-1.0,0.0,0.0]
[1779084649864,52.19,76632.28,0.0,-1.0,0.0,0.0]
[1779084651878,52.19,76634.9,0.0,-1.0,0.0,0.0]
[1779084652885,52.19,76636.95,0.0,-1.0,0.0,0.0]
[1779084654899,52.19,76635.57,0.0,-1.0,0.0,0.0]
[1779084656913,52.19,76637.06,0.0,-1.0,0.0,0.0]
[1779084658927,52.19,76640.6,0.0,-1.0,0.0,0.0]
[1779084659934,52.19,76643.28,0.0,-1.0,0.0,0.0]
[1779084660941,52.19,76649.02,0.0,-1.0,0.0,0.0]
[1779084661948,52.19,76647.62,0.0,-1.0,0.0,0.0]
[1779084662955,52.19,76650.36,0.0,-1.0,0.0,0.0]
[1779084664969,52.19,76656.85,0.0,-1.0,0.0,0.0]
[1779084666983,52.19,76649.48,0.0,-1.0,0.0,0.0]
[1779084667990,52.19,76649.78,0.0,-1.0,0.0,0.0]
[1779084670007,52.19,76645.84,0.0,-1.0,0.0,0.0]
[1779084671011,52.19,76640.52,0.0,-1.0,0.0,0.0]
[1779084672018,52.19,76638.33,0.0,-1.0,0.0,0.0]
[1779084673025,52.19,76636.5,0.0,-1.0,0.0,0.0]
[1779084678060,52.19,76636.22,0.0,-1.0,0.0,0.0]
[1779084679067,52.19,76637.98,0.0,-1.0,0.0,0.0]
[1779084681081,52.19,76635.29,0.0,-1.0,0.0,0.0]
[1779084682088,52.19,76643.92,0.0,-1.0,0.0,0.0]
[1779084683095,52.19,76648.53,0.0,-1.0,0.0,0.0]
[1779084686117,52.19,76652.21,0.0,-1.0,0.0,0.0]
[1779084687124,52.19,76657.97,0.0,-1.0,0.0,0.0]
[1779084688131,52.19,76663.41,0.0,-1.0,0.0,0.0]
[1779084688938,52.19,76663.41,0.0,-1.0,0.0,0.0]
[1779084689138,52.19,76682.89,0.0,-1.0,0.0,0.0]
[1779084690146,52.19,76699.04,0.0,-1.0,0.0,0.0]
[1779084691152,52.19,76695.66,0.0,-1.0,0.0,0.0]
[1779084692404,52.19,76695.66,0.0,-1.0,0.0,0.0]
[1779084693166,52.19,76697.5,0.0,-1.0,0.0,0.0]
[1779084695180,52.19,76699.21,0.0,-1.0,0.0,0.0]
[1779084698201,52.19,76701.39,0.0,-1.0,0.0,0.0]
[1779084699238,52.19,76704.48,0.0,-1.0,0.0,0.0]
[1779084700222,52.19,76709.93,0.0,-1.0,0.0,0.0]
[1779084701229,52.19,76713.09,0.0,-1.0,0.0,0.0]
[1779084702236,52.19,76714.72,0.0,-1.0,0.0,0.0]
[1779084705257,52.19,76716.71,0.0,-1.0,0.0,0.0]
[1779084709285,52.19,76719.13,0.0,-1.0,0.0,0.0]
[1779084711299,52.19,76720.97,0.0,-1.0,0.0,0.0]
[1779084712306,52.19,76722.52,0.0,-1.0,0.0,0.0]
[1779084713313,52.19,76726.31,0.0,-1.0,0.0,0.0]
[1779084714320,52.19,76735.62,0.0,-1.0,0.0,0.0]
[1779084715327,52.19,76737.99,0.0,-1.0,0.0,0.0]
[1779084716334,52.19,76739.96,0.0,-1.0,0.0,0.0]
[1779084718348,52.19,76738.08,0.0,-1.0,0.0,0.0]
[1779084723383,52.19,76740.51,0.0,-1.0,0.0,0.0]
[1779084724390,52.19,76742.37,0.0,-1.0,0.0,0.0]
[1779084725397,52.19,76745.61,0.0,-1.0,0.0,0.0]
[1779084727669,52.19,76744.37,0.0,-1.0,0.0,0.0]
[1779084727782,52.19,76744.37,0.0,-1.0,0.0,0.0]
[1779084727809,52.19,76744.37,0.0,-1.0,0.0,0.0]
[1779084729539,52.19,76744.61,0.0,-1.0,0.0,0.0]
[1779084729560,52.19,76744.61,0.0,-1.0,0.0,0.0]
[1779084729654,52.19,76744.61,0.0,-1.0,0.0,0.0]
[1779084729811,52.19,76744.61,0.0,-1.0,0.0,0.0]
[1779084730432,52.19,76744.79,0.0,-1.0,0.0,0.0]
[1779084735467,52.19,76742.56,0.0,-1.0,0.0,0.0]
[1779084736460,52.19,76742.56,0.0,-1.0,0.0,0.0]
[1779084736474,52.19,76738.85,0.0,-1.0,0.0,0.0]
[1779084736563,52.19,76738.85,0.0,-1.0,0.0,0.0]
[1779084736809,52.19,76738.85,0.0,-1.0,0.0,0.0]
[1779084736912,52.19,76738.85,0.0,-1.0,0.0,0.0]
[1779084737481,52.19,76735.85,0.0,-1.0,0.0,0.0]
[1779084737555,52.19,76735.85,0.0,-1.0,0.0,0.0]
[1779084737564,52.19,76735.85,0.0,-1.0,0.0,0.0]
[1779084737663,52.19,76735.85,0.0,-1.0,0.0,0.0]
[1779084737808,52.19,76735.85,0.0,-1.0,0.0,0.0]
[1779084738489,52.19,76734.02,0.0,-1.0,0.0,0.0]
[1779084740560,52.19,76732.93,0.0,-1.0,0.0,0.0]
[1779084740584,52.19,76732.93,0.0,-1.0,0.0,0.0]
[1779084742564,52.19,76732.37,0.0,-1.0,0.0,0.0]
[1779084742675,52.19,76732.37,0.0,-1.0,0.0,0.0]
[1779084743524,52.19,76735.18,0.0,-1.0,0.0,0.0]
[1779084744531,52.19,76737.03,0.0,-1.0,0.0,0.0]
[1779084745617,52.19,76737.03,0.0,-1.0,0.0,0.0]
[1779084745728,52.19,76737.03,0.0,-1.0,0.0,0.0]
[1779084745808,52.19,76737.03,0.0,-1.0,0.0,0.0]
[1779084746071,52.19,76737.03,0.0,-1.0,0.0,0.0]
[1779084746113,52.19,76737.03,0.0,-1.0,0.0,0.0]
[1779084746221,52.19,76737.03,0.0,-1.0,0.0,0.0]
[1779084746245,52.19,76737.03,0.0,-1.0,0.0,0.0]
[1779084746306,52.19,76738.58,0.0,-1.0,0.0,0.0]
[1779084746545,52.19,76740.51,0.0,-1.0,0.0,0.0]
[1779084748563,52.19,76741.46,0.0,-1.0,0.0,0.0]
[1779084748587,52.19,76741.46,0.0,-1.0,0.0,0.0]
[1779084749817,52.19,76740.93,0.0,-1.0,0.0,0.0]
[1779084749859,52.19,76740.93,0.0,-1.0,0.0,0.0]
[1779084750059,52.19,76740.93,0.0,-1.0,0.0,0.0]
[1779084750068,52.19,76738.54,0.0,-1.0,0.0,0.0]
[1779084751146,52.19,76738.54,0.0,-1.0,0.0,0.0]
[1779084751258,52.19,76738.54,0.0,-1.0,0.0,0.0]
[1779084751309,52.19,76738.54,0.0,-1.0,0.0,0.0]
[1779084751448,52.19,76738.54,0.0,-1.0,0.0,0.0]
[1779084752068,52.19,76738.2,0.0,-1.0,0.0,0.0]
[1779084752140,52.19,76738.2,0.0,-1.0,0.0,0.0]
[1779084752308,52.19,76738.2,0.0,-1.0,0.0,0.0]
[1779084752388,52.19,76735.32,0.0,-1.0,0.0,0.0]
[1779084753598,52.19,76732.72,0.0,-1.0,0.0,0.0]
[1779084754565,52.19,76732.72,0.0,-1.0,0.0,0.0]
[1779084754673,52.19,76732.72,0.0,-1.0,0.0,0.0]
[1779084756571,52.19,76731.66,0.0,-1.0,0.0,0.0]
[1779084756616,52.19,76731.66,0.0,-1.0,0.0,0.0]
[1779084757626,52.19,76734.38,0.0,-1.0,0.0,0.0]
[1779084758956,52.19,76734.38,0.0,-1.0,0.0,0.0]
[1779084759065,52.19,76734.38,0.0,-1.0,0.0,0.0]
[1779084759309,52.19,76734.38,0.0,-1.0,0.0,0.0]
[1779084759411,52.19,76735.69,0.0,-1.0,0.0,0.0]
[1779084759640,52.19,76737.54,0.0,-1.0,0.0,0.0]
[1779084760560,52.19,76737.54,0.0,-1.0,0.0,0.0]
[1779084760676,52.19,76737.54,0.0,-1.0,0.0,0.0]
[1779084760768,52.19,76739.29,0.0,-1.0,0.0,0.0]
[1779084761654,52.19,76740.71,0.0,-1.0,0.0,0.0]
[1779084762569,52.19,76740.71,0.0,-1.0,0.0,0.0]
[1779084762626,52.19,76740.71,0.0,-1.0,0.0,0.0]
[1779084763325,52.19,76740.71,0.0,-1.0,0.0,0.0]
[1779084763342,52.19,76740.71,0.0,-1.0,0.0,0.0]
[1779084763358,52.19,76741.02,0.0,-1.0,0.0,0.0]
[1779084763559,52.19,76741.02,0.0,-1.0,0.0,0.0]
[1779084763668,52.19,76743.79,0.0,-1.0,0.0,0.0]
[1779084764974,52.19,76743.79,0.0,-1.0,0.0,0.0]
[1779084765059,52.19,76743.79,0.0,-1.0,0.0,0.0]
[1779084765087,52.19,76743.79,0.0,-1.0,0.0,0.0]
[1779084765683,52.19,76745.58,0.0,-1.0,0.0,0.0]
[1779084767550,52.19,76746.62,0.0,-1.0,0.0,0.0]
[1779084767563,52.19,76746.62,0.0,-1.0,0.0,0.0]
[1779084767660,52.19,76746.62,0.0,-1.0,0.0,0.0]
[1779084767809,52.19,76746.62,0.0,-1.0,0.0,0.0]
[1779084767902,52.19,76748.5,0.0,-1.0,0.0,0.0]
[1779084768565,52.19,76748.5,0.0,-1.0,0.0,0.0]
[1779084768603,52.19,76748.5,0.0,-1.0,0.0,0.0]
[1779084770563,52.19,76748.98,0.0,-1.0,0.0,0.0]
[1779084770594,52.19,76748.98,0.0,-1.0,0.0,0.0]
[1779084772561,52.19,76749.29,0.0,-1.0,0.0,0.0]
[1779084772687,52.19,76749.29,0.0,-1.0,0.0,0.0]
[1779084772868,52.19,76749.29,0.0,-1.0,0.0,0.0]
[1779084772980,52.19,76749.29,0.0,-1.0,0.0,0.0]
[1779084773059,52.19,76749.29,0.0,-1.0,0.0,0.0]
[1779084773172,52.19,76749.29,0.0,-1.0,0.0,0.0]
[1779084773192,52.19,76752.06,0.0,-1.0,0.0,0.0]
[1779084773747,52.19,76759.23,0.0,-1.0,0.0,0.0]
[1779084775138,52.19,76759.23,0.0,-1.0,0.0,0.0]
[1779084775176,52.19,76759.23,0.0,-1.0,0.0,0.0]
[1779084775310,52.19,76759.23,0.0,-1.0,0.0,0.0]
[1779084775373,52.19,76759.23,0.0,-1.0,0.0,0.0]
[1779084775412,52.19,76763.33,0.0,-1.0,0.0,0.0]
[1779084775761,52.19,76766.66,0.0,-1.0,0.0,0.0]
[1779084776574,52.19,76766.66,0.0,-1.0,0.0,0.0]
[1779084776693,52.19,76766.66,0.0,-1.0,0.0,0.0]
[1779084776768,52.19,76768.1,0.0,-1.0,0.0,0.0]
[1779084777775,52.19,76770.5,0.0,-1.0,0.0,0.0]
[1779084778559,52.19,76770.5,0.0,-1.0,0.0,0.0]
[1779084778670,52.19,76770.5,0.0,-1.0,0.0,0.0]
[1779084779973,52.19,76771.57,0.0,-1.0,0.0,0.0]
[1779084780058,52.19,76771.57,0.0,-1.0,0.0,0.0]
[1779084780084,52.19,76771.57,0.0,-1.0,0.0,0.0]
[1779084780309,52.19,76771.57,0.0,-1.0,0.0,0.0]
[1779084780410,52.19,76775.92,0.0,-1.0,0.0,0.0]
[1779084780561,52.19,76775.92,0.0,-1.0,0.0,0.0]
[1779084780685,52.19,76775.92,0.0,-1.0,0.0,0.0]
[1779084780796,52.19,76778.07,0.0,-1.0,0.0,0.0]
[1779084781803,52.19,76779.64,0.0,-1.0,0.0,0.0]
[1779084782566,52.19,76779.64,0.0,-1.0,0.0,0.0]
[1779084782671,52.19,76779.64,0.0,-1.0,0.0,0.0]
[1779084783305,52.19,76779.64,0.0,-1.0,0.0,0.0]
[1779084783420,52.19,76779.64,0.0,-1.0,0.0,0.0]
[1779084783483,52.19,76781.83,0.0,-1.0,0.0,0.0]
[1779084783817,52.19,76786.31,0.0,-1.0,0.0,0.0]
[1779084784824,52.19,76787.99,0.0,-1.0,0.0,0.0]
[1779084785668,52.19,76787.99,0.0,-1.0,0.0,0.0]
[1779084785778,52.19,76787.99,0.0,-1.0,0.0,0.0]
[1779084785809,52.19,76787.99,0.0,-1.0,0.0,0.0]
[1779084785831,52.19,76789.7,0.0,-1.0,0.0,0.0]
[1779084786563,52.19,76789.7,0.0,-1.0,0.0,0.0]
[1779084786688,52.19,76789.7,0.0,-1.0,0.0,0.0]
[1779084786838,52.19,76792.21,0.0,-1.0,0.0,0.0]
[1779084787845,52.19,76794.86,0.0,-1.0,0.0,0.0]
[1779084788562,52.19,76794.86,0.0,-1.0,0.0,0.0]
[1779084788703,52.19,76794.86,0.0,-1.0,0.0,0.0]
[1779084789374,52.19,76794.86,0.0,-1.0,0.0,0.0]
[1779084789447,52.19,76794.86,0.0,-1.0,0.0,0.0]
[1779084789562,52.19,76795.45,0.0,-1.0,0.0,0.0]
[1779084789859,52.19,76801.2,0.0,-1.0,0.0,0.0]
[1779084790914,52.19,76801.2,0.0,-1.0,0.0,0.0]
[1779084791022,52.19,76801.2,0.0,-1.0,0.0,0.0]
[1779084791059,52.19,76801.2,0.0,-1.0,0.0,0.0]
[1779084791094,52.19,76802.11,0.0,-1.0,0.0,0.0]
[1779084792561,52.19,76803.62,0.0,-1.0,0.0,0.0]
[1779084792670,52.19,76803.62,0.0,-1.0,0.0,0.0]
[1779084793887,52.19,76805.74,0.0,-1.0,0.0,0.0]
[1779084795901,52.19,76804.59,0.0,-1.0,0.0,0.0]
[1779084796564,52.19,76804.59,0.0,-1.0,0.0,0.0]
[1779084796684,52.19,76804.59,0.0,-1.0,0.0,0.0]
[1779084797421,52.19,76804.59,0.0,-1.0,0.0,0.0]
[1779084797432,52.19,76804.59,0.0,-1.0,0.0,0.0]
[1779084797522,52.19,76802.07,0.0,-1.0,0.0,0.0]
[1779084800562,52.19,76801.64,0.0,-1.0,0.0,0.0]
[1779084800615,52.19,76802.32,0.0,-1.0,0.0,0.0]
[1779084802263,52.19,76802.04,0.0,-1.0,0.0,0.0]
[1779084802308,52.19,76802.04,0.0,-1.0,0.0,0.0]
[1779084802375,52.19,76802.04,0.0,-1.0,0.0,0.0]
[1779084802475,52.19,76802.56,0.0,-1.0,0.0,0.0]
[1779084804566,52.19,76801.95,0.0,-1.0,0.0,0.0]
[1779084804647,52.19,76802.15,0.0,-1.0,0.0,0.0]
[1779084804964,52.19,76802.05,0.0,-1.0,0.0,0.0]
[1779084806561,52.19,76802.05,0.0,-1.0,0.0,0.0]
[1779084806651,52.19,76802.3,0.0,-1.0,0.0,0.0]
[1779084806978,52.19,76802.05,0.0,-1.0,0.0,0.0]
[1779084808992,52.19,76799.88,0.0,-1.0,0.0,0.0]
[1779084809999,52.19,76797.86,0.0,-1.0,0.0,0.0]
[1779084810577,52.19,76797.86,0.0,-1.0,0.0,0.0]
[1779084810656,52.19,76797.86,0.0,-1.0,0.0,0.0]
[1779084811006,52.19,76798.38,0.0,-1.0,0.0,0.0]
[1779084813021,52.19,76799.91,0.0,-1.0,0.0,0.0]
[1779084814561,52.19,76799.91,0.0,-1.0,0.0,0.0]
[1779084814642,52.19,76799.83,0.0,-1.0,0.0,0.0]
[1779084815035,52.19,76799.9,0.0,-1.0,0.0,0.0]
[1779084816564,52.19,76799.9,0.0,-1.0,0.0,0.0]
[1779084816574,52.19,76799.9,0.0,-1.0,0.0,0.0]
[1779084816691,52.19,76799.9,0.0,-1.0,0.0,0.0]
[1779084817050,52.19,76803.46,0.0,-1.0,0.0,0.0]
[1779084818434,52.19,76803.46,0.0,-1.0,0.0,0.0]
[1779084818502,52.19,76803.46,0.0,-1.0,0.0,0.0]
[1779084818566,52.19,76803.46,0.0,-1.0,0.0,0.0]
[1779084818475,52.19,76808.79,0.0,-1.0,0.0,0.0]
[1779084818638,52.19,76808.79,0.0,-1.0,0.0,0.0]
[1779084819063,52.19,76810.07,0.0,-1.0,0.0,0.0]
[1779084820071,52.19,76816.33,0.0,-1.0,0.0,0.0]
[1779084821077,52.19,76818.01,0.0,-1.0,0.0,0.0]
[1779084822401,52.19,76818.01,0.0,-1.0,0.0,0.0]
[1779084822438,52.19,76818.01,0.0,-1.0,0.0,0.0]
[1779084822569,52.19,76818.01,0.0,-1.0,0.0,0.0]
[1779084822522,52.19,76815.44,0.0,-1.0,0.0,0.0]
[1779084822680,52.19,76815.44,0.0,-1.0,0.0,0.0]
[1779084823091,52.19,76810.53,0.0,-1.0,0.0,0.0]
[1779084824098,52.19,76805.87,0.0,-1.0,0.0,0.0]
[1779084826561,52.19,76805.3,0.0,-1.0,0.0,0.0]
[1779084826563,52.19,76805.05,0.0,-1.0,0.0,0.0]
[1779084826636,52.19,76805.05,0.0,-1.0,0.0,0.0]
[1779084829133,52.19,76803.21,0.0,-1.0,0.0,0.0]
[1779084830564,52.19,76803.21,0.0,-1.0,0.0,0.0]
[1779084830140,52.19,76804.13,0.0,-1.0,0.0,0.0]
[1779084830685,52.19,76804.13,0.0,-1.0,0.0,0.0]
[1779084831419,52.19,76803.42,0.0,-1.0,0.0,0.0]
[1779084834560,52.19,76803.85,0.0,-1.0,0.0,0.0]
[1779084834667,52.19,76804.16,0.0,-1.0,0.0,0.0]
[1779084834765,52.19,76804.16,0.0,-1.0,0.0,0.0]
[1779084836562,52.19,76804.16,0.0,-1.0,0.0,0.0]
[1779084836637,52.19,76804.03,0.0,-1.0,0.0,0.0]
[1779084836663,52.19,76804.03,0.0,-1.0,0.0,0.0]
[1779084840005,52.19,76804.02,0.0,-1.0,0.0,0.0]
[1779084840561,52.19,76804.02,0.0,-1.0,0.0,0.0]
[1779084840594,52.19,76804.02,0.0,-1.0,0.0,0.0]
[1779084841217,52.19,76803.24,0.0,-1.0,0.0,0.0]
[1779084842565,52.19,76803.24,0.0,-1.0,0.0,0.0]
[1779084842669,52.19,76802.97,0.0,-1.0,0.0,0.0]
[1779084843232,52.19,76801.31,0.0,-1.0,0.0,0.0]
[1779084844241,52.19,76796.55,0.0,-1.0,0.0,0.0]
[1779084845248,52.19,76795.26,0.0,-1.0,0.0,0.0]
[1779084846482,52.19,76795.26,0.0,-1.0,0.0,0.0]
[1779084846536,52.19,76795.26,0.0,-1.0,0.0,0.0]
[1779084846520,52.19,76794.31,0.0,-1.0,0.0,0.0]
[1779084847262,52.19,76785.94,0.0,-1.0,0.0,0.0]
[1779084848270,52.19,76780.18,0.0,-1.0,0.0,0.0]
[1779084849277,52.19,76779.21,0.0,-1.0,0.0,0.0]
[1779084850098,52.19,76779.21,0.0,-1.0,0.0,0.0]
[1779084850284,52.19,76799.23,0.0,-1.0,0.0,0.0]
[1779084851293,52.19,76819.76,0.0,-1.0,0.0,0.0]
[1779084852300,52.19,76819.33,0.0,-1.0,0.0,0.0]
[1779084853566,52.19,76819.33,0.0,-1.0,0.0,0.0]
[1779084853621,52.19,76818.04,0.0,-1.0,0.0,0.0]
[1779084853693,52.19,76818.04,0.0,-1.0,0.0,0.0]
[1779084854314,52.19,76817.14,0.0,-1.0,0.0,0.0]
[1779084855321,52.19,76812.33,0.0,-1.0,0.0,0.0]
[1779084856328,52.19,76810.26,0.0,-1.0,0.0,0.0]
[1779084858342,52.19,76808.78,0.0,-1.0,0.0,0.0]
[1779084859349,52.19,76806.75,0.0,-1.0,0.0,0.0]
[1779084860358,52.19,76812.82,0.0,-1.0,0.0,0.0]
[1779084861363,52.19,76816.02,0.0,-1.0,0.0,0.0]
[1779084862370,52.19,76824.56,0.0,-1.0,0.0,0.0]
[1779084863377,52.19,76827.65,0.0,-1.0,0.0,0.0]
[1779084864384,52.19,76829.25,0.0,-1.0,0.0,0.0]
[1779084865391,52.19,76832.09,0.0,-1.0,0.0,0.0]
[1779084866398,52.19,76832.98,0.0,-1.0,0.0,0.0]
[1779084867405,52.19,76834.94,0.0,-1.0,0.0,0.0]
[1779084868412,52.19,76839.73,0.0,-1.0,0.0,0.0]
[1779084869419,52.19,76838.98,0.0,-1.0,0.0,0.0]
[1779084874454,52.19,76838.63,0.0,-1.0,0.0,0.0]
[1779084877475,52.19,76840.03,0.0,-1.0,0.0,0.0]
[1779084878482,52.19,76838.61,0.0,-1.0,0.0,0.0]
[1779084880496,52.19,76835.22,0.0,-1.0,0.0,0.0]
[1779084881505,52.19,76836.71,0.0,-1.0,0.0,0.0]
[1779084882512,52.19,76835.84,0.0,-1.0,0.0,0.0]
[1779084887547,52.19,76836.19,0.0,-1.0,0.0,0.0]
[1779084891575,52.19,76841.83,0.0,-1.0,0.0,0.0]
[1779084892582,52.19,76842.62,0.0,-1.0,0.0,0.0]
[1779084894596,52.19,76843.45,0.0,-1.0,0.0,0.0]
[1779084897617,52.19,76842.36,0.0,-1.0,0.0,0.0]
[1779084902652,52.19,76842.48,0.0,-1.0,0.0,0.0]
[1779084909701,52.19,76842.53,0.0,-1.0,0.0,0.0]
[1779084912722,52.19,76839.0,0.0,-1.0,0.0,0.0]
[1779084913729,52.19,76836.89,0.0,-1.0,0.0,0.0]
[1779084914736,52.19,76836.01,0.0,-1.0,0.0,0.0]
[1779084915743,52.19,76834.19,0.0,-1.0,0.0,0.0]
[1779084916750,52.19,76831.63,0.0,-1.0,0.0,0.0]
[1779084920778,52.19,76830.6,0.0,-1.0,0.0,0.0]
[1779084921785,52.19,76828.95,0.0,-1.0,0.0,0.0]
[1779084922792,52.19,76823.39,0.0,-1.0,0.0,0.0]
[1779084923799,52.19,76818.04,0.0,-1.0,0.0,0.0]
[1779084924806,52.19,76816.15,0.0,-1.0,0.0,0.0]
[1779084925813,52.19,76819.54,0.0,-1.0,0.0,0.0]
[1779084926820,52.19,76823.05,0.0,-1.0,0.0,0.0]
[1779084927827,52.19,76825.4,0.0,-1.0,0.0,0.0]
[1779084928728,52.19,76825.4,0.0,-1.0,0.0,0.0]
[1779084928849,52.19,76825.4,0.0,-1.0,0.0,0.0]
[1779084928948,52.19,76829.53,0.0,-1.0,0.0,0.0]
[1779084929841,52.19,76832.85,0.0,-1.0,0.0,0.0]
[1779084930848,52.19,76838.04,0.0,-1.0,0.0,0.0]
[1779084932657,52.19,76838.04,0.0,-1.0,0.0,0.0]
[1779084931855,52.19,76842.25,0.0,-1.0,0.0,0.0]
[1779084933076,52.19,76842.25,0.0,-1.0,0.0,0.0]
[1779084933176,52.19,76877.49,0.0,-1.0,0.0,0.0]
[1779084933869,52.19,76884.03,0.0,-1.0,0.0,0.0]
[1779084934876,52.19,76883.36,0.0,-1.0,0.0,0.0]
[1779084935887,52.19,76883.36,0.0,-1.0,0.0,0.0]
[1779084937044,52.19,76883.76,0.0,-1.0,0.0,0.0]
[1779084937058,52.19,76883.76,0.0,-1.0,0.0,0.0]
[1779084937066,52.19,76883.95,0.0,-1.0,0.0,0.0]
[1779084937900,52.19,76886.58,0.0,-1.0,0.0,0.0]
[1779084943941,52.19,76887.44,0.0,-1.0,0.0,0.0]
[1779084944948,52.19,76892.39,0.0,-1.0,0.0,0.0]
[1779084945965,52.19,76899.19,0.0,-1.0,0.0,0.0]
[1779084946962,52.19,76907.52,0.0,-1.0,0.0,0.0]
[1779084947970,52.19,76910.9,0.0,-1.0,0.0,0.0]
[1779084948977,52.19,76919.33,0.0,-1.0,0.0,0.0]
[1779084949984,52.19,76924.37,0.0,-1.0,0.0,0.0]
[1779084953006,52.19,76919.79,0.0,-1.0,0.0,0.0]
[1779084954013,52.19,76921.45,0.0,-1.0,0.0,0.0]
[1779084959049,52.19,76919.09,0.0,-1.0,0.0,0.0]
[1779084960057,52.19,76916.39,0.0,-1.0,0.0,0.0]
[1779084962599,52.19,76915.56,0.0,-1.0,0.0,0.0]
[1779084962640,52.19,76915.56,0.0,-1.0,0.0,0.0]
[1779084962808,52.19,76915.35,0.0,-1.0,0.0,0.0]
[1779084964084,52.19,76917.67,0.0,-1.0,0.0,0.0]
[1779084965091,52.19,76919.63,0.0,-1.0,0.0,0.0]
[1779084966060,52.19,76919.63,0.0,-1.0,0.0,0.0]
[1779084966150,52.19,76919.63,0.0,-1.0,0.0,0.0]
[1779084966161,52.19,76921.12,0.0,-1.0,0.0,0.0]
[1779084968292,52.19,76922.54,0.0,-1.0,0.0,0.0]
[1779084968309,52.19,76922.54,0.0,-1.0,0.0,0.0]
[1779084968404,52.19,76922.54,0.0,-1.0,0.0,0.0]
[1779084968561,52.19,76922.54,0.0,-1.0,0.0,0.0]
[1779084968617,52.19,76925.59,0.0,-1.0,0.0,0.0]
[1779084970060,52.19,76926.17,0.0,-1.0,0.0,0.0]
[1779084970131,52.19,76926.17,0.0,-1.0,0.0,0.0]
[1779084970232,52.19,76927.17,0.0,-1.0,0.0,0.0]
[1779084972140,52.19,76929.87,0.0,-1.0,0.0,0.0]
[1779084973148,52.19,76927.6,0.0,-1.0,0.0,0.0]
[1779084976182,52.19,76926.36,0.0,-1.0,0.0,0.0]
[1779084976284,52.19,76926.36,0.0,-1.0,0.0,0.0]
[1779084976310,52.19,76926.36,0.0,-1.0,0.0,0.0]
[1779084976923,52.19,76926.43,0.0,-1.0,0.0,0.0]
[1779084976993,52.19,76926.43,0.0,-1.0,0.0,0.0]
[1779084977062,52.19,76926.43,0.0,-1.0,0.0,0.0]
[1779084977176,52.19,76925.35,0.0,-1.0,0.0,0.0]
[1779084979190,52.19,76929.05,0.0,-1.0,0.0,0.0]
[1779084980197,52.19,76926.16,0.0,-1.0,0.0,0.0]
[1779084982000,52.19,76924.65,0.0,-1.0,0.0,0.0]
[1779084982032,52.19,76924.65,0.0,-1.0,0.0,0.0]
[1779084982060,52.19,76924.65,0.0,-1.0,0.0,0.0]
[1779084982614,52.19,76924.65,0.0,-1.0,0.0,0.0]
[1779084982666,52.19,76924.65,0.0,-1.0,0.0,0.0]
[1779084982713,52.19,76924.7,0.0,-1.0,0.0,0.0]
[1779084982809,52.19,76924.7,0.0,-1.0,0.0,0.0]
[1779084985234,52.19,76920.9,0.0,-1.0,0.0,0.0]
[1779084990269,52.19,76920.83,0.0,-1.0,0.0,0.0]
[1779084991276,52.19,76920.78,0.0,-1.0,0.0,0.0]
[1779084996311,52.19,76920.91,0.0,-1.0,0.0,0.0]
[1779085001121,52.19,76920.61,0.0,-1.0,0.0,0.0]
[1779085001146,52.19,76920.61,0.0,-1.0,0.0,0.0]
[1779085001182,52.19,76920.61,0.0,-1.0,0.0,0.0]
[1779085001290,52.19,76920.61,0.0,-1.0,0.0,0.0]
[1779085001309,52.19,76920.61,0.0,-1.0,0.0,0.0]
[1779085001346,52.19,76920.82,0.0,-1.0,0.0,0.0]
[1779085007388,52.19,76921.07,0.0,-1.0,0.0,0.0]
[1779085008176,52.19,76921.07,0.0,-1.0,0.0,0.0]
[1779085008219,52.19,76921.07,0.0,-1.0,0.0,0.0]
[1779085008308,52.19,76921.07,0.0,-1.0,0.0,0.0]
[1779085008576,52.19,76921.07,0.0,-1.0,0.0,0.0]
[1779085008701,52.19,76921.07,0.0,-1.0,0.0,0.0]
[1779085008675,52.19,76921.19,0.0,-1.0,0.0,0.0]
[1779085008808,52.19,76921.19,0.0,-1.0,0.0,0.0]
[1779085009402,52.19,76921.59,0.0,-1.0,0.0,0.0]
[1779085013862,52.19,76921.14,0.0,-1.0,0.0,0.0]
[1779085013937,52.19,76921.14,0.0,-1.0,0.0,0.0]
[1779085014062,52.19,76921.14,0.0,-1.0,0.0,0.0]
[1779085014712,52.19,76921.14,0.0,-1.0,0.0,0.0]
[1779085014739,52.19,76921.49,0.0,-1.0,0.0,0.0]
[1779085014809,52.19,76921.49,0.0,-1.0,0.0,0.0]
[1779085014826,52.19,76921.49,0.0,-1.0,0.0,0.0]
[1779085015058,52.19,76921.49,0.0,-1.0,0.0,0.0]
[1779085015444,52.19,76921.12,0.0,-1.0,0.0,0.0]
[1779085020479,52.19,76920.09,0.0,-1.0,0.0,0.0]
[1779085021442,52.19,76920.09,0.0,-1.0,0.0,0.0]
[1779085021510,52.19,76920.09,0.0,-1.0,0.0,0.0]
[1779085021572,52.19,76920.09,0.0,-1.0,0.0,0.0]
[1779085021673,52.19,76915.55,0.0,-1.0,0.0,0.0]
[1779085022493,52.19,76913.49,0.0,-1.0,0.0,0.0]
[1779085022874,52.19,76913.49,0.0,-1.0,0.0,0.0]
[1779085022929,52.19,76913.49,0.0,-1.0,0.0,0.0]
[1779085023058,52.19,76913.49,0.0,-1.0,0.0,0.0]
[1779085023500,52.19,76914.04,0.0,-1.0,0.0,0.0]
[1779085025514,52.19,76905.38,0.0,-1.0,0.0,0.0]
[1779085026521,52.19,76898.69,0.0,-1.0,0.0,0.0]
[1779085027528,52.19,76894.6,0.0,-1.0,0.0,0.0]
[1779085028543,52.19,76891.08,0.0,-1.0,0.0,0.0]
[1779085029542,52.19,76888.14,0.0,-1.0,0.0,0.0]
[1779085030549,52.19,76885.01,0.0,-1.0,0.0,0.0]
[1779085031325,52.19,76885.01,0.0,-1.0,0.0,0.0]
[1779085031556,52.19,76882.26,0.0,-1.0,0.0,0.0]
[1779085032073,52.19,76882.26,0.0,-1.0,0.0,0.0]
[1779085032563,52.19,76876.4,0.0,-1.0,0.0,0.0]
[1779085033570,52.19,76872.64,0.0,-1.0,0.0,0.0]
[1779085034577,52.19,76870.97,0.0,-1.0,0.0,0.0]
[1779085038020,52.19,76872.08,0.0,-1.0,0.0,0.0]
[1779085038060,52.19,76872.08,0.0,-1.0,0.0,0.0]
[1779085038607,52.19,76872.46,0.0,-1.0,0.0,0.0]
[1779085041628,52.19,76870.9,0.0,-1.0,0.0,0.0]
[1779085042635,52.19,76868.79,0.0,-1.0,0.0,0.0]
[1779085043642,52.19,76867.03,0.0,-1.0,0.0,0.0]
[1779085046287,52.19,76866.69,0.0,-1.0,0.0,0.0]
[1779085046309,52.19,76866.69,0.0,-1.0,0.0,0.0]
[1779085046345,52.19,76866.69,0.0,-1.0,0.0,0.0]
[1779085046564,52.19,76866.69,0.0,-1.0,0.0,0.0]
[1779085046982,52.19,76866.85,0.0,-1.0,0.0,0.0]
[1779085047036,52.19,76866.85,0.0,-1.0,0.0,0.0]
[1779085047058,52.19,76866.85,0.0,-1.0,0.0,0.0]
[1779085047670,52.19,76866.47,0.0,-1.0,0.0,0.0]
[1779085048679,52.19,76859.46,0.0,-1.0,0.0,0.0]
[1779085049686,52.19,76846.15,0.0,-1.0,0.0,0.0]
[1779085050693,52.19,76840.52,0.0,-1.0,0.0,0.0]
[1779085051700,52.19,76835.24,0.0,-1.0,0.0,0.0]
[1779085052707,52.19,76832.32,0.0,-1.0,0.0,0.0]
[1779085053714,52.19,76830.24,0.0,-1.0,0.0,0.0]
[1779085055728,52.19,76825.7,0.0,-1.0,0.0,0.0]
[1779085056736,52.19,76829.02,0.0,-1.0,0.0,0.0]
[1779085057743,52.19,76826.9,0.0,-1.0,0.0,0.0]
[1779085058750,52.19,76824.48,0.0,-1.0,0.0,0.0]
[1779085060764,52.19,76816.28,0.0,-1.0,0.0,0.0]
[1779085062778,52.19,76814.92,0.0,-1.0,0.0,0.0]
[1779085063785,52.19,76819.92,0.0,-1.0,0.0,0.0]
[1779085065799,52.19,76822.48,0.0,-1.0,0.0,0.0]
[1779085067215,52.19,76822.31,0.0,-1.0,0.0,0.0]
[1779085067265,52.19,76822.31,0.0,-1.0,0.0,0.0]
[1779085067308,52.19,76822.31,0.0,-1.0,0.0,0.0]
[1779085067813,52.19,76820.82,0.0,-1.0,0.0,0.0]
[1779085068182,52.19,76820.82,0.0,-1.0,0.0,0.0]
[1779085068236,52.19,76820.82,0.0,-1.0,0.0,0.0]
[1779085068309,52.19,76820.82,0.0,-1.0,0.0,0.0]
[1779085068820,52.19,76820.01,0.0,-1.0,0.0,0.0]
[1779085069827,52.19,76818.48,0.0,-1.0,0.0,0.0]
[1779085072848,52.19,76820.11,0.0,-1.0,0.0,0.0]
[1779085073865,52.19,76820.96,0.0,-1.0,0.0,0.0]
[1779085073910,52.19,76820.96,0.0,-1.0,0.0,0.0]
[1779085074059,52.19,76820.96,0.0,-1.0,0.0,0.0]
[1779085075208,52.19,76820.96,0.0,-1.0,0.0,0.0]
[1779085075245,52.19,76820.96,0.0,-1.0,0.0,0.0]
[1779085075309,52.19,76820.96,0.0,-1.0,0.0,0.0]
[1779085075410,52.19,76819.76,0.0,-1.0,0.0,0.0]
[1779085079897,52.19,76821.22,0.0,-1.0,0.0,0.0]
[1779085080904,52.19,76815.06,0.0,-1.0,0.0,0.0]
[1779085081911,52.19,76802.83,0.0,-1.0,0.0,0.0]
[1779085082918,52.19,76798.0,0.0,-1.0,0.0,0.0]
[1779085083925,52.19,76795.12,0.0,-1.0,0.0,0.0]
[1779085084930,52.19,76795.12,0.0,-1.0,0.0,0.0]
[1779085084987,52.19,76795.12,0.0,-1.0,0.0,0.0]
[1779085085066,52.19,76795.12,0.0,-1.0,0.0,0.0]
[1779085085116,52.19,76792.86,0.0,-1.0,0.0,0.0]
[1779085085939,52.19,76789.25,0.0,-1.0,0.0,0.0]
[1779085086946,52.19,76783.81,0.0,-1.0,0.0,0.0]
[1779085088960,52.19,76779.83,0.0,-1.0,0.0,0.0]
[1779085089967,52.19,76775.69,0.0,-1.0,0.0,0.0]
[1779085091982,52.19,76781.78,0.0,-1.0,0.0,0.0]
[1779085092989,52.19,76781.23,0.0,-1.0,0.0,0.0]
[1779085094938,52.19,76780.94,0.0,-1.0,0.0,0.0]
[1779085094981,52.19,76780.94,0.0,-1.0,0.0,0.0]
[1779085095062,52.19,76780.94,0.0,-1.0,0.0,0.0]
[1779085095544,52.19,76780.94,0.0,-1.0,0.0,0.0]
[1779085095561,52.19,76780.94,0.0,-1.0,0.0,0.0]
[1779085095600,52.19,76780.94,0.0,-1.0,0.0,0.0]
[1779085095809,52.19,76780.94,0.0,-1.0,0.0,0.0]
[1779085095879,52.19,76781.01,0.0,-1.0,0.0,0.0]
[1779085099033,52.19,76779.2,0.0,-1.0,0.0,0.0]
[1779085100112,52.19,76779.2,0.0,-1.0,0.0,0.0]
[1779085100185,52.19,76779.2,0.0,-1.0,0.0,0.0]
[1779085100311,52.19,76779.2,0.0,-1.0,0.0,0.0]
[1779085101047,52.19,76780.8,0.0,-1.0,0.0,0.0]
[1779085102552,52.19,76780.8,0.0,-1.0,0.0,0.0]
[1779085102561,52.19,76780.8,0.0,-1.0,0.0,0.0]
[1779085102668,52.19,76780.8,0.0,-1.0,0.0,0.0]
[1779085102808,52.19,76780.8,0.0,-1.0,0.0,0.0]
[1779085102764,52.19,76780.3,0.0,-1.0,0.0,0.0]
[1779085104068,52.19,76782.78,0.0,-1.0,0.0,0.0]
[1779085105300,52.19,76782.78,0.0,-1.0,0.0,0.0]
[1779085105309,52.19,76782.78,0.0,-1.0,0.0,0.0]
[1779085105406,52.19,76782.78,0.0,-1.0,0.0,0.0]
[1779085105572,52.19,76782.78,0.0,-1.0,0.0,0.0]
[1779085108096,52.19,76779.69,0.0,-1.0,0.0,0.0]
[1779085109493,52.19,76779.69,0.0,-1.0,0.0,0.0]
[1779085109560,52.19,76779.69,0.0,-1.0,0.0,0.0]
[1779085109670,52.19,76779.69,0.0,-1.0,0.0,0.0]
[1779085109865,52.19,76779.69,0.0,-1.0,0.0,0.0]
[1779085109768,52.19,76777.23,0.0,-1.0,0.0,0.0]
[1779085109924,52.19,76777.23,0.0,-1.0,0.0,0.0]
[1779085110061,52.19,76777.23,0.0,-1.0,0.0,0.0]
[1779085110113,52.19,76775.82,0.0,-1.0,0.0,0.0]
[1779085111119,52.19,76771.98,0.0,-1.0,0.0,0.0]
[1779085112060,52.19,76771.98,0.0,-1.0,0.0,0.0]
[1779085112180,52.19,76771.98,0.0,-1.0,0.0,0.0]
[1779085116065,52.19,76771.81,0.0,-1.0,0.0,0.0]
[1779085116189,52.19,76771.81,0.0,-1.0,0.0,0.0]
[1779085116264,52.19,76769.92,0.0,-1.0,0.0,0.0]
[1779085117161,52.19,76762.31,0.0,-1.0,0.0,0.0]
[1779085118168,52.19,76760.87,0.0,-1.0,0.0,0.0]
[1779085120060,52.19,76761.99,0.0,-1.0,0.0,0.0]
[1779085120146,52.19,76761.99,0.0,-1.0,0.0,0.0]
[1779085120182,52.19,76770.04,0.0,-1.0,0.0,0.0]
[1779085121549,52.19,76770.04,0.0,-1.0,0.0,0.0]
[1779085121560,52.19,76770.04,0.0,-1.0,0.0,0.0]
[1779085121604,52.19,76770.04,0.0,-1.0,0.0,0.0]
[1779085121808,52.19,76770.04,0.0,-1.0,0.0,0.0]
[1779085121810,52.19,76773.04,0.0,-1.0,0.0,0.0]
[1779085122059,52.19,76773.04,0.0,-1.0,0.0,0.0]
[1779085122180,52.19,76773.04,0.0,-1.0,0.0,0.0]
[1779085122196,52.19,76775.61,0.0,-1.0,0.0,0.0]
[1779085123203,52.19,76778.88,0.0,-1.0,0.0,0.0]
[1779085124283,52.19,76778.88,0.0,-1.0,0.0,0.0]
[1779085124308,52.19,76778.88,0.0,-1.0,0.0,0.0]
[1779085124426,52.19,76778.88,0.0,-1.0,0.0,0.0]
[1779085125667,52.19,76779.86,0.0,-1.0,0.0,0.0]
[1779085125768,52.19,76779.86,0.0,-1.0,0.0,0.0]
[1779085125809,52.19,76779.86,0.0,-1.0,0.0,0.0]
[1779085125867,52.19,76782.56,0.0,-1.0,0.0,0.0]
[1779085126224,52.19,76784.66,0.0,-1.0,0.0,0.0]
[1779085128058,52.19,76783.64,0.0,-1.0,0.0,0.0]
[1779085128173,52.19,76783.64,0.0,-1.0,0.0,0.0]
[1779085130085,52.19,76783.23,0.0,-1.0,0.0,0.0]
[1779085130204,52.19,76783.23,0.0,-1.0,0.0,0.0]
[1779085134059,52.19,76784.53,0.0,-1.0,0.0,0.0]
[1779085134087,52.19,76784.53,0.0,-1.0,0.0,0.0]
[1779085134280,52.19,76786.31,0.0,-1.0,0.0,0.0]
[1779085135582,52.19,76786.31,0.0,-1.0,0.0,0.0]
[1779085135647,52.19,76786.31,0.0,-1.0,0.0,0.0]
[1779085135808,52.19,76786.31,0.0,-1.0,0.0,0.0]
[1779085135910,52.19,76786.04,0.0,-1.0,0.0,0.0]
[1779085136061,52.19,76786.04,0.0,-1.0,0.0,0.0]
[1779085136143,52.19,76786.04,0.0,-1.0,0.0,0.0]
[1779085138060,52.19,76786.53,0.0,-1.0,0.0,0.0]
[1779085138224,52.19,76786.53,0.0,-1.0,0.0,0.0]
[1779085138311,52.19,76784.92,0.0,-1.0,0.0,0.0]
[1779085140861,52.19,76784.44,0.0,-1.0,0.0,0.0]
[1779085140925,52.19,76784.44,0.0,-1.0,0.0,0.0]
[1779085140910,52.19,76783.85,0.0,-1.0,0.0,0.0]
[1779085141058,52.19,76783.85,0.0,-1.0,0.0,0.0]
[1779085141332,52.19,76784.27,0.0,-1.0,0.0,0.0]
[1779085142078,52.19,76784.27,0.0,-1.0,0.0,0.0]
[1779085142221,52.19,76784.27,0.0,-1.0,0.0,0.0]
[1779085143346,52.19,76781.77,0.0,-1.0,0.0,0.0]
[1779085144060,52.19,76781.77,0.0,-1.0,0.0,0.0]
[1779085144181,52.19,76781.77,0.0,-1.0,0.0,0.0]
[1779085144637,52.19,76781.77,0.0,-1.0,0.0,0.0]
[1779085144745,52.19,76781.77,0.0,-1.0,0.0,0.0]
[1779085144808,52.19,76781.77,0.0,-1.0,0.0,0.0]
[1779085144846,52.19,76781.07,0.0,-1.0,0.0,0.0]
[1779085146061,52.19,76780.73,0.0,-1.0,0.0,0.0]
[1779085146158,52.19,76780.73,0.0,-1.0,0.0,0.0]
[1779085150059,52.19,76780.01,0.0,-1.0,0.0,0.0]
[1779085150180,52.19,76780.01,0.0,-1.0,0.0,0.0]
[1779085151812,52.19,76780.22,0.0,-1.0,0.0,0.0]
[1779085151886,52.19,76780.22,0.0,-1.0,0.0,0.0]
[1779085151898,52.19,76780.22,0.0,-1.0,0.0,0.0]
[1779085151906,52.19,76777.42,0.0,-1.0,0.0,0.0]
[1779085152061,52.19,76777.42,0.0,-1.0,0.0,0.0]
[1779085152178,52.19,76777.42,0.0,-1.0,0.0,0.0]
[1779085152412,52.19,76776.12,0.0,-1.0,0.0,0.0]
[1779085155940,52.19,76775.5,0.0,-1.0,0.0,0.0]
[1779085155994,52.19,76774.9,0.0,-1.0,0.0,0.0]
[1779085156060,52.19,76774.9,0.0,-1.0,0.0,0.0]
[1779085156132,52.19,76774.9,0.0,-1.0,0.0,0.0]
[1779085158062,52.19,76773.14,0.0,-1.0,0.0,0.0]
[1779085158181,52.19,76773.14,0.0,-1.0,0.0,0.0]
[1779085158357,52.19,76773.14,0.0,-1.0,0.0,0.0]
[1779085158418,52.19,76773.14,0.0,-1.0,0.0,0.0]
[1779085158563,52.19,76773.14,0.0,-1.0,0.0,0.0]
[1779085158657,52.19,76772.92,0.0,-1.0,0.0,0.0]
[1779085161799,52.19,76772.9,0.0,-1.0,0.0,0.0]
[1779085161809,52.19,76772.9,0.0,-1.0,0.0,0.0]
[1779085161914,52.19,76772.9,0.0,-1.0,0.0,0.0]
[1779085161900,52.19,76776.52,0.0,-1.0,0.0,0.0]
[1779085162389,52.19,76776.52,0.0,-1.0,0.0,0.0]
[1779085162451,52.19,76776.52,0.0,-1.0,0.0,0.0]
[1779085162561,52.19,76776.52,0.0,-1.0,0.0,0.0]
[1779085162648,52.19,76779.5,0.0,-1.0,0.0,0.0]
[1779085163894,52.19,76781.47,0.0,-1.0,0.0,0.0]
[1779085164061,52.19,76781.47,0.0,-1.0,0.0,0.0]
[1779085164151,52.19,76781.47,0.0,-1.0,0.0,0.0]
[1779085165503,52.19,76783.65,0.0,-1.0,0.0,0.0]
[1779085166060,52.19,76783.65,0.0,-1.0,0.0,0.0]
[1779085166136,52.19,76783.65,0.0,-1.0,0.0,0.0]
[1779085168056,52.19,76785.39,0.0,-1.0,0.0,0.0]
[1779085168167,52.19,76785.39,0.0,-1.0,0.0,0.0]
[1779085168309,52.19,76785.39,0.0,-1.0,0.0,0.0]
[1779085168524,52.19,76785.83,0.0,-1.0,0.0,0.0]
[1779085169844,52.19,76785.83,0.0,-1.0,0.0,0.0]
[1779085169921,52.19,76785.83,0.0,-1.0,0.0,0.0]
[1779085170061,52.19,76784.8,0.0,-1.0,0.0,0.0]
[1779085170106,52.19,76784.8,0.0,-1.0,0.0,0.0]
[1779085170538,52.19,76781.66,0.0,-1.0,0.0,0.0]
[1779085172060,52.19,76781.42,0.0,-1.0,0.0,0.0]
[1779085172130,52.19,76781.42,0.0,-1.0,0.0,0.0]
[1779085173438,52.19,76781.43,0.0,-1.0,0.0,0.0]
[1779085173481,52.19,76781.43,0.0,-1.0,0.0,0.0]
[1779085173560,52.19,76781.43,0.0,-1.0,0.0,0.0]
[1779085173613,52.19,76781.43,0.0,-1.0,0.0,0.0]
[1779085173714,52.19,76782.52,0.0,-1.0,0.0,0.0]
[1779085176060,52.19,76781.56,0.0,-1.0,0.0,0.0]
[1779085176178,52.19,76781.56,0.0,-1.0,0.0,0.0]
[1779085176580,52.19,76782.29,0.0,-1.0,0.0,0.0]
[1779085178059,52.19,76783.29,0.0,-1.0,0.0,0.0]
[1779085178097,52.19,76783.29,0.0,-1.0,0.0,0.0]
[1779085178594,52.19,76783.78,0.0,-1.0,0.0,0.0]
[1779085182065,52.19,76784.03,0.0,-1.0,0.0,0.0]
[1779085182194,52.19,76784.03,0.0,-1.0,0.0,0.0]
[1779085182622,52.19,76783.73,0.0,-1.0,0.0,0.0]
[1779085186059,52.19,76783.99,0.0,-1.0,0.0,0.0]
[1779085186184,52.19,76783.99,0.0,-1.0,0.0,0.0]
[1779085186650,52.19,76784.04,0.0,-1.0,0.0,0.0]
[1779085188059,52.19,76783.74,0.0,-1.0,0.0,0.0]
[1779085188182,52.19,76783.74,0.0,-1.0,0.0,0.0]
[1779085188664,52.19,76784.4,0.0,-1.0,0.0,0.0]
[1779085192060,52.19,76783.53,0.0,-1.0,0.0,0.0]
[1779085192147,52.19,76783.53,0.0,-1.0,0.0,0.0]
[1779085192692,52.19,76784.18,0.0,-1.0,0.0,0.0]
[1779085194061,52.19,76783.88,0.0,-1.0,0.0,0.0]
[1779085194155,52.19,76783.88,0.0,-1.0,0.0,0.0]
[1779085194706,52.19,76783.86,0.0,-1.0,0.0,0.0]
[1779085198060,52.19,76784.13,0.0,-1.0,0.0,0.0]
[1779085198181,52.19,76784.13,0.0,-1.0,0.0,0.0]
[1779085198734,52.19,76782.8,0.0,-1.0,0.0,0.0]
[1779085200817,52.19,76782.73,0.0,-1.0,0.0,0.0]
[1779085200838,52.19,76782.73,0.0,-1.0,0.0,0.0]
[1779085200916,52.19,76777.81,0.0,-1.0,0.0,0.0]
[1779085201059,52.19,76777.81,0.0,-1.0,0.0,0.0]
[1779085201169,52.19,76777.81,0.0,-1.0,0.0,0.0]
[1779085201253,52.19,76777.81,0.0,-1.0,0.0,0.0]
[1779085201308,52.19,76777.81,0.0,-1.0,0.0,0.0]
[1779085201757,52.19,76773.76,0.0,-1.0,0.0,0.0]
[1779085202905,52.19,76768.49,0.0,-1.0,0.0,0.0]
[1779085203964,52.19,76768.49,0.0,-1.0,0.0,0.0]
[1779085203771,52.19,76765.51,0.0,-1.0,0.0,0.0]
[1779085204081,52.19,76765.51,0.0,-1.0,0.0,0.0]
[1779085204779,52.19,76758.11,0.0,-1.0,0.0,0.0]
[1779085205445,52.19,76758.11,0.0,-1.0,0.0,0.0]
[1779085205482,52.19,76758.11,0.0,-1.0,0.0,0.0]
[1779085205786,52.19,76751.32,0.0,-1.0,0.0,0.0]
[1779085206795,52.19,76747.92,0.0,-1.0,0.0,0.0]
[1779085207804,52.19,76746.55,0.0,-1.0,0.0,0.0]
[1779085208065,52.19,76746.55,0.0,-1.0,0.0,0.0]
[1779085208142,52.19,76746.55,0.0,-1.0,0.0,0.0]
[1779085208809,52.19,76739.08,0.0,-1.0,0.0,0.0]
[1779085210069,52.19,76738.82,0.0,-1.0,0.0,0.0]
[1779085210187,52.19,76738.82,0.0,-1.0,0.0,0.0]
[1779085210823,52.19,76739.55,0.0,-1.0,0.0,0.0]
[1779085211830,52.19,76741.26,0.0,-1.0,0.0,0.0]
[1779085212061,52.19,76741.26,0.0,-1.0,0.0,0.0]
[1779085212180,52.19,76741.26,0.0,-1.0,0.0,0.0]
[1779085212837,52.19,76742.12,0.0,-1.0,0.0,0.0]
[1779085214060,52.19,76741.48,0.0,-1.0,0.0,0.0]
[1779085214177,52.19,76741.48,0.0,-1.0,0.0,0.0]
[1779085214851,52.19,76742.7,0.0,-1.0,0.0,0.0]
[1779085216866,52.19,76740.55,0.0,-1.0,0.0,0.0]
[1779085217558,52.19,76740.55,0.0,-1.0,0.0,0.0]
[1779085217623,52.19,76740.55,0.0,-1.0,0.0,0.0]
[1779085217808,52.19,76740.55,0.0,-1.0,0.0,0.0]
[1779085217840,52.19,76740.55,0.0,-1.0,0.0,0.0]
[1779085217873,52.19,76737.15,0.0,-1.0,0.0,0.0]
[1779085218075,52.19,76737.15,0.0,-1.0,0.0,0.0]
[1779085218141,52.19,76737.15,0.0,-1.0,0.0,0.0]
[1779085218880,52.19,76735.89,0.0,-1.0,0.0,0.0]
[1779085219887,52.19,76732.82,0.0,-1.0,0.0,0.0]
[1779085220059,52.19,76732.82,0.0,-1.0,0.0,0.0]
[1779085220171,52.19,76732.82,0.0,-1.0,0.0,0.0]
[1779085220894,52.19,76732.55,0.0,-1.0,0.0,0.0]
[1779085221901,52.19,76727.39,0.0,-1.0,0.0,0.0]
[1779085224061,52.19,76727.63,0.0,-1.0,0.0,0.0]
[1779085224164,52.19,76727.63,0.0,-1.0,0.0,0.0]
[1779085224924,52.19,76711.84,0.0,-1.0,0.0,0.0]
[1779085225296,52.19,76711.84,0.0,-1.0,0.0,0.0]
[1779085225931,52.19,76689.0,0.0,-1.0,0.0,0.0]
[1779085226962,52.19,76672.55,0.0,-1.0,0.0,0.0]
[1779085227953,52.19,76662.23,0.0,-1.0,0.0,0.0]
[1779085228543,52.19,76662.23,0.0,-1.0,0.0,0.0]
[1779085228884,52.19,76662.23,0.0,-1.0,0.0,0.0]
[1779085228978,52.19,76659.4,0.0,-1.0,0.0,0.0]
[1779085229563,52.19,76659.4,0.0,-1.0,0.0,0.0]
[1779085229983,52.19,76670.27,0.0,-1.0,0.0,0.0]
[1779085230107,52.19,76670.27,0.0,-1.0,0.0,0.0]
[1779085230500,52.19,76670.27,0.0,-1.0,0.0,0.0]
[1779085230735,52.19,76670.27,0.0,-1.0,0.0,0.0]
[1779085230990,52.19,76669.79,0.0,-1.0,0.0,0.0]
[1779085231176,52.19,76669.79,0.0,-1.0,0.0,0.0]
[1779085231359,52.19,76669.79,0.0,-1.0,0.0,0.0]
[1779085231836,52.19,76669.79,0.0,-1.0,0.0,0.0]
[1779085231957,52.19,76669.79,0.0,-1.0,0.0,0.0]
[1779085231997,52.19,76678.27,0.0,-1.0,0.0,0.0]
[1779085233004,52.19,76685.79,0.0,-1.0,0.0,0.0]
[1779085234013,52.19,76690.4,0.0,-1.0,0.0,0.0]
[1779085235020,52.19,76704.32,0.0,-1.0,0.0,0.0]
[1779085236027,52.19,76720.56,0.0,-1.0,0.0,0.0]
[1779085236814,52.19,76720.56,0.0,-1.0,0.0,0.0]
[1779085236937,52.19,76720.56,0.0,-1.0,0.0,0.0]
[1779085237034,52.19,76724.95,0.0,-1.0,0.0,0.0]
[1779085239048,52.19,76725.7,0.0,-1.0,0.0,0.0]
[1779085243083,52.19,76727.66,0.0,-1.0,0.0,0.0]
[1779085244086,52.19,76733.6,0.0,-1.0,0.0,0.0]
[1779085245883,52.19,76741.84,0.0,-1.0,0.0,0.0]
[1779085246100,52.19,76741.56,0.0,-1.0,0.0,0.0]
[1779085250128,52.19,76740.62,0.0,-1.0,0.0,0.0]
[1779085252074,52.19,76746.83,0.0,-1.0,0.0,0.0]
[1779085252142,52.19,76750.79,0.0,-1.0,0.0,0.0]
[1779085254156,52.19,76751.49,0.0,-1.0,0.0,0.0]
[1779085256170,52.19,76752.39,0.0,-1.0,0.0,0.0]
[1779085257177,52.19,76751.01,0.0,-1.0,0.0,0.0]
[1779085258184,52.19,76749.37,0.0,-1.0,0.0,0.0]
[1779085259191,52.19,76748.53,0.0,-1.0,0.0,0.0]
[1779085260198,52.19,76750.06,0.0,-1.0,0.0,0.0]
[1779085261353,52.19,76750.06,0.0,-1.0,0.0,0.0]
[1779085261477,52.19,76750.06,0.0,-1.0,0.0,0.0]
[1779085261544,52.19,76750.89,0.0,-1.0,0.0,0.0]
[1779085262213,52.19,76762.06,0.0,-1.0,0.0,0.0]
[1779085263220,52.19,76773.73,0.0,-1.0,0.0,0.0]
[1779085264227,52.19,76774.0,0.0,-1.0,0.0,0.0]
[1779085266241,52.19,76765.95,0.0,-1.0,0.0,0.0]
[1779085267248,52.19,76761.55,0.0,-1.0,0.0,0.0]
[1779085269276,52.19,76756.43,0.0,-1.0,0.0,0.0]
[1779085270282,52.19,76750.68,0.0,-1.0,0.0,0.0]
[1779085271292,52.19,76750.39,0.0,-1.0,0.0,0.0]
[1779085272298,52.19,76749.65,0.0,-1.0,0.0,0.0]
[1779085273311,52.19,76743.99,0.0,-1.0,0.0,0.0]
[1779085274318,52.19,76740.6,0.0,-1.0,0.0,0.0]
[1779085275325,52.19,76738.49,0.0,-1.0,0.0,0.0]
[1779085277339,52.19,76737.61,0.0,-1.0,0.0,0.0]
[1779085279353,52.19,76732.71,0.0,-1.0,0.0,0.0]
[1779085280360,52.19,76730.14,0.0,-1.0,0.0,0.0]
[1779085283381,52.19,76728.8,0.0,-1.0,0.0,0.0]
[1779085284388,52.19,76735.93,0.0,-1.0,0.0,0.0]
[1779085285395,52.19,76739.95,0.0,-1.0,0.0,0.0]
[1779085288416,52.19,76740.65,0.0,-1.0,0.0,0.0]
[1779085289423,52.19,76745.87,0.0,-1.0,0.0,0.0]
[1779085290430,52.19,76748.82,0.0,-1.0,0.0,0.0]
[1779085291437,52.19,76749.45,0.0,-1.0,0.0,0.0]
[1779085292444,52.19,76752.0,0.0,-1.0,0.0,0.0]
[1779085294458,52.19,76751.2,0.0,-1.0,0.0,0.0]
[1779085295465,52.19,76750.18,0.0,-1.0,0.0,0.0]
[1779085296828,52.19,76752.04,0.0,-1.0,0.0,0.0]
[1779085297479,52.19,76752.88,0.0,-1.0,0.0,0.0]
[1779085299493,52.19,76758.35,0.0,-1.0,0.0,0.0]
[1779085301096,52.19,76759.91,0.0,-1.0,0.0,0.0]
[1779085302514,52.19,76761.98,0.0,-1.0,0.0,0.0]
[1779085303521,52.19,76763.74,0.0,-1.0,0.0,0.0]
[1779085304529,52.19,76751.99,0.0,-1.0,0.0,0.0]
[1779085305535,52.19,76742.4,0.0,-1.0,0.0,0.0]
[1779085306542,52.19,76742.19,0.0,-1.0,0.0,0.0]
[1779085307832,52.19,76745.68,0.0,-1.0,0.0,0.0]
[1779085308556,52.19,76747.31,0.0,-1.0,0.0,0.0]
[1779085310570,52.19,76748.69,0.0,-1.0,0.0,0.0]
[1779085311577,52.19,76754.65,0.0,-1.0,0.0,0.0]
[1779085312584,52.19,76758.17,0.0,-1.0,0.0,0.0]
[1779085315605,52.19,76757.46,0.0,-1.0,0.0,0.0]
[1779085317619,52.19,76759.01,0.0,-1.0,0.0,0.0]
[1779085318626,52.19,76758.2,0.0,-1.0,0.0,0.0]
[1779085321647,52.19,76757.27,0.0,-1.0,0.0,0.0]
[1779085322654,52.19,76759.13,0.0,-1.0,0.0,0.0]
[1779085326682,52.19,76760.13,0.0,-1.0,0.0,0.0]
[1779085331721,52.19,76763.04,0.0,-1.0,0.0,0.0]
[1779085332728,52.19,76764.67,0.0,-1.0,0.0,0.0]
[1779085333735,52.19,76762.99,0.0,-1.0,0.0,0.0]
[1779085334743,52.19,76761.54,0.0,-1.0,0.0,0.0]
[1779085336756,52.19,76757.42,0.0,-1.0,0.0,0.0]
[1779085337763,52.19,76754.92,0.0,-1.0,0.0,0.0]
[1779085338770,52.19,76751.55,0.0,-1.0,0.0,0.0]
[1779085343805,52.19,76751.28,0.0,-1.0,0.0,0.0]
[1779085344812,52.19,76752.56,0.0,-1.0,0.0,0.0]
[1779085345819,52.19,76755.12,0.0,-1.0,0.0,0.0]
[1779085346826,52.19,76758.29,0.0,-1.0,0.0,0.0]
[1779085347833,52.19,76762.23,0.0,-1.0,0.0,0.0]
[1779085348840,52.19,76771.26,0.0,-1.0,0.0,0.0]
[1779085349847,52.19,76778.82,0.0,-1.0,0.0,0.0]
[1779085350854,52.19,76781.69,0.0,-1.0,0.0,0.0]
[1779085351809,52.19,76781.69,0.0,-1.0,0.0,0.0]
[1779085351923,52.19,76781.69,0.0,-1.0,0.0,0.0]
[1779085352021,52.19,76782.95,0.0,-1.0,0.0,0.0]
[1779085352868,52.19,76785.78,0.0,-1.0,0.0,0.0]
[1779085355889,52.19,76786.47,0.0,-1.0,0.0,0.0]
[1779085356896,52.19,76784.92,0.0,-1.0,0.0,0.0]
[1779085357903,52.19,76783.16,0.0,-1.0,0.0,0.0]
[1779085361931,52.19,76781.94,0.0,-1.0,0.0,0.0]
[1779085362938,52.19,76773.76,0.0,-1.0,0.0,0.0]
[1779085363945,52.19,76771.27,0.0,-1.0,0.0,0.0]
[1779085364952,52.19,76770.97,0.0,-1.0,0.0,0.0]
[1779085365959,52.19,76770.07,0.0,-1.0,0.0,0.0]
[1779085370994,52.19,76770.58,0.0,-1.0,0.0,0.0]
[1779085373008,52.19,76771.4,0.0,-1.0,0.0,0.0]
[1779085375022,52.19,76773.18,0.0,-1.0,0.0,0.0]
[1779085376029,52.19,76774.58,0.0,-1.0,0.0,0.0]
[1779085377036,52.19,76773.31,0.0,-1.0,0.0,0.0]
[1779085381074,52.19,76774.08,0.0,-1.0,0.0,0.0]
[1779085385102,52.19,76775.12,0.0,-1.0,0.0,0.0]
[1779085388123,52.19,76774.06,0.0,-1.0,0.0,0.0]
[1779085389130,52.19,76766.27,0.0,-1.0,0.0,0.0]
[1779085391144,52.19,76765.25,0.0,-1.0,0.0,0.0]
[1779085392151,52.19,76764.44,0.0,-1.0,0.0,0.0]
[1779085399200,52.19,76764.83,0.0,-1.0,0.0,0.0]
[1779085400207,52.19,76766.01,0.0,-1.0,0.0,0.0]
[1779085401214,52.19,76768.85,0.0,-1.0,0.0,0.0]
[1779085404235,52.19,76763.51,0.0,-1.0,0.0,0.0]
[1779085405242,52.19,76760.15,0.0,-1.0,0.0,0.0]
[1779085408263,52.19,76756.1,0.0,-1.0,0.0,0.0]
[1779085409270,52.19,76753.84,0.0,-1.0,0.0,0.0]
[1779085410277,52.19,76759.67,0.0,-1.0,0.0,0.0]
[1779085411284,52.19,76762.06,0.0,-1.0,0.0,0.0]
[1779085412292,52.19,76760.52,0.0,-1.0,0.0,0.0]
[1779085413298,52.19,76761.91,0.0,-1.0,0.0,0.0]
[1779085418333,52.19,76762.37,0.0,-1.0,0.0,0.0]
[1779085420347,52.19,76761.66,0.0,-1.0,0.0,0.0]
[1779085421354,52.19,76756.92,0.0,-1.0,0.0,0.0]
[1779085423368,52.19,76758.18,0.0,-1.0,0.0,0.0]
[1779085428405,52.19,76758.45,0.0,-1.0,0.0,0.0]
[1779085431426,52.19,76759.07,0.0,-1.0,0.0,0.0]
[1779085435454,52.19,76760.52,0.0,-1.0,0.0,0.0]
[1779085436461,52.19,76764.29,0.0,-1.0,0.0,0.0]
[1779085438257,52.19,76765.83,0.0,-1.0,0.0,0.0]
[1779085438476,52.19,76766.52,0.0,-1.0,0.0,0.0]
[1779085439486,52.19,76768.01,0.0,-1.0,0.0,0.0]
[1779085440493,52.19,76770.53,0.0,-1.0,0.0,0.0]
[1779085441500,52.19,76773.32,0.0,-1.0,0.0,0.0]
[1779085442507,52.19,76775.07,0.0,-1.0,0.0,0.0]
[1779085443514,52.19,76778.32,0.0,-1.0,0.0,0.0]
[1779085444522,52.19,76779.12,0.0,-1.0,0.0,0.0]
[1779085445528,52.19,76780.53,0.0,-1.0,0.0,0.0]
[1779085447542,52.19,76779.52,0.0,-1.0,0.0,0.0]
[1779085448549,52.19,76778.46,0.0,-1.0,0.0,0.0]
[1779085452583,52.19,76779.54,0.0,-1.0,0.0,0.0]
[1779085453590,52.19,76780.25,0.0,-1.0,0.0,0.0]
[1779085455604,52.19,76779.45,0.0,-1.0,0.0,0.0]
[1779085457618,52.19,76777.62,0.0,-1.0,0.0,0.0]
[1779085459632,52.19,76776.59,0.0,-1.0,0.0,0.0]
[1779085461646,52.19,76775.81,0.0,-1.0,0.0,0.0]
[1779085465675,52.19,76770.94,0.0,-1.0,0.0,0.0]
[1779085466681,52.19,76768.47,0.0,-1.0,0.0,0.0]
[1779085467688,52.19,76769.35,0.0,-1.0,0.0,0.0]
[1779085469702,52.19,76770.23,0.0,-1.0,0.0,0.0]
[1779085470709,52.19,76769.48,0.0,-1.0,0.0,0.0]
[1779085471716,52.19,76769.72,0.0,-1.0,0.0,0.0]
[1779085473730,52.19,76771.18,0.0,-1.0,0.0,0.0]
[1779085474737,52.19,76772.2,0.0,-1.0,0.0,0.0]
[1779085478765,52.19,76771.11,0.0,-1.0,0.0,0.0]
[1779085482793,52.19,76766.61,0.0,-1.0,0.0,0.0]
[1779085483800,52.19,76765.89,0.0,-1.0,0.0,0.0]
[1779085485814,52.19,76767.15,0.0,-1.0,0.0,0.0]
[1779085486821,52.19,76768.32,0.0,-1.0,0.0,0.0]
[1779085487828,52.19,76770.23,0.0,-1.0,0.0,0.0]
[1779085489842,52.19,76771.03,0.0,-1.0,0.0,0.0]
[1779085494877,52.19,76771.08,0.0,-1.0,0.0,0.0]
[1779085495884,52.19,76753.4,0.0,-1.0,0.0,0.0]
[1779085496892,52.19,76744.11,0.0,-1.0,0.0,0.0]
[1779085497899,52.19,76744.14,0.0,-1.0,0.0,0.0]
[1779085501941,52.19,76734.72,0.0,-1.0,0.0,0.0]
[1779085502952,52.19,76746.53,0.0,-1.0,0.0,0.0]
[1779085503958,52.19,76750.46,0.0,-1.0,0.0,0.0]
[1779085504965,52.19,76747.55,0.0,-1.0,0.0,0.0]
[1779085505972,52.19,76749.09,0.0,-1.0,0.0,0.0]
[1779085506979,52.19,76753.68,0.0,-1.0,0.0,0.0]
[1779085507986,52.19,76757.15,0.0,-1.0,0.0,0.0]
[1779085511007,52.19,76758.53,0.0,-1.0,0.0,0.0]
[1779085513055,52.19,76757.8,0.0,-1.0,0.0,0.0]
[1779085514062,52.19,76760.89,0.0,-1.0,0.0,0.0]
[1779085516076,52.19,76761.86,0.0,-1.0,0.0,0.0]
[1779085519098,52.19,76764.38,0.0,-1.0,0.0,0.0]
[1779085522119,52.19,76763.67,0.0,-1.0,0.0,0.0]
[1779085525140,52.19,76762.05,0.0,-1.0,0.0,0.0]
[1779085526147,52.19,76753.79,0.0,-1.0,0.0,0.0]
[1779085527155,52.19,76747.57,0.0,-1.0,0.0,0.0]
[1779085528161,52.19,76746.42,0.0,-1.0,0.0,0.0]
[1779085529168,52.19,76745.17,0.0,-1.0,0.0,0.0]
[1779085534203,52.19,76745.55,0.0,-1.0,0.0,0.0]
[1779085535210,52.19,76746.45,0.0,-1.0,0.0,0.0]
[1779085536217,52.19,76744.82,0.0,-1.0,0.0,0.0]
[1779085537224,52.19,76741.7,0.0,-1.0,0.0,0.0]
[1779085538231,52.19,76741.03,0.0,-1.0,0.0,0.0]
[1779085540245,52.19,76734.94,0.0,-1.0,0.0,0.0]
[1779085541252,52.19,76733.38,0.0,-1.0,0.0,0.0]
[1779085542259,52.19,76736.35,0.0,-1.0,0.0,0.0]
[1779085544273,52.19,76737.76,0.0,-1.0,0.0,0.0]
[1779085547294,52.19,76738.87,0.0,-1.0,0.0,0.0]
[1779085551322,52.19,76737.06,0.0,-1.0,0.0,0.0]
[1779085552329,52.19,76732.8,0.0,-1.0,0.0,0.0]
[1779085553336,52.19,76730.81,0.0,-1.0,0.0,0.0]
[1779085555350,52.19,76728.62,0.0,-1.0,0.0,0.0]
[1779085556357,52.19,76727.98,0.0,-1.0,0.0,0.0]
[1779085557364,52.19,76726.45,0.0,-1.0,0.0,0.0]
[1779085562399,52.19,76724.08,0.0,-1.0,0.0,0.0]
[1779085563406,52.19,76719.47,0.0,-1.0,0.0,0.0]
[1779085564413,52.19,76718.18,0.0,-1.0,0.0,0.0]
[1779085565833,52.19,76717.31,0.0,-1.0,0.0,0.0]
[1779085566427,52.19,76716.43,0.0,-1.0,0.0,0.0]
[1779085568441,52.19,76715.09,0.0,-1.0,0.0,0.0]
[1779085571462,52.19,76714.42,0.0,-1.0,0.0,0.0]
[1779085573476,52.19,76715.07,0.0,-1.0,0.0,0.0]
[1779085579518,52.19,76715.09,0.0,-1.0,0.0,0.0]
[1779085580525,52.19,76714.18,0.0,-1.0,0.0,0.0]
[1779085582539,52.19,76712.31,0.0,-1.0,0.0,0.0]
[1779085583546,52.19,76706.72,0.0,-1.0,0.0,0.0]
[1779085584553,52.19,76703.2,0.0,-1.0,0.0,0.0]
[1779085585560,52.19,76700.75,0.0,-1.0,0.0,0.0]
[1779085587574,52.19,76704.06,0.0,-1.0,0.0,0.0]
[1779085588581,52.19,76708.19,0.0,-1.0,0.0,0.0]
[1779085589588,52.19,76709.95,0.0,-1.0,0.0,0.0]
[1779085590595,52.19,76710.99,0.0,-1.0,0.0,0.0]
[1779085591602,52.19,76711.45,0.0,-1.0,0.0,0.0]
[1779085595630,52.19,76718.14,0.0,-1.0,0.0,0.0]
[1779085596637,52.19,76724.66,0.0,-1.0,0.0,0.0]
[1779085597646,52.19,76728.54,0.0,-1.0,0.0,0.0]
[1779085598651,52.19,76724.71,0.0,-1.0,0.0,0.0]
[1779085599658,52.19,76717.06,0.0,-1.0,0.0,0.0]
[1779085600665,52.19,76713.38,0.0,-1.0,0.0,0.0]
[1779085601672,52.19,76712.77,0.0,-1.0,0.0,0.0]
[1779085603686,52.19,76711.01,0.0,-1.0,0.0,0.0]
[1779085604693,52.19,76709.7,0.0,-1.0,0.0,0.0]
[1779085606707,52.19,76708.66,0.0,-1.0,0.0,0.0]
[1779085607714,52.19,76707.61,0.0,-1.0,0.0,0.0]
[1779085608721,52.19,76706.98,0.0,-1.0,0.0,0.0]
[1779085609728,52.19,76707.64,0.0,-1.0,0.0,0.0]
[1779085614763,52.19,76707.25,0.0,-1.0,0.0,0.0]
[1779085616777,52.19,76706.62,0.0,-1.0,0.0,0.0]
[1779085617785,52.19,76702.69,0.0,-1.0,0.0,0.0]
[1779085618792,52.19,76700.08,0.0,-1.0,0.0,0.0]
[1779085619799,52.19,76697.86,0.0,-1.0,0.0,0.0]
[1779085620806,52.19,76695.58,0.0,-1.0,0.0,0.0]
[1779085621813,52.19,76692.3,0.0,-1.0,0.0,0.0]
[1779085622820,52.19,76690.42,0.0,-1.0,0.0,0.0]
[1779085627855,52.19,76690.73,0.0,-1.0,0.0,0.0]
[1779085630876,52.19,76690.17,0.0,-1.0,0.0,0.0]
[1779085631883,52.19,76689.2,0.0,-1.0,0.0,0.0]
[1779085632890,52.19,76690.37,0.0,-1.0,0.0,0.0]
[1779085633897,52.19,76693.92,0.0,-1.0,0.0,0.0]
[1779085634904,52.19,76694.99,0.0,-1.0,0.0,0.0]
[1779085635912,52.19,76695.83,0.0,-1.0,0.0,0.0]
[1779085636918,52.19,76695.19,0.0,-1.0,0.0,0.0]
[1779085641953,52.19,76695.85,0.0,-1.0,0.0,0.0]
[1779085642960,52.19,76696.83,0.0,-1.0,0.0,0.0]
[1779085643967,52.19,76698.38,0.0,-1.0,0.0,0.0]
[1779085647995,52.19,76699.59,0.0,-1.0,0.0,0.0]
[1779085649002,52.19,76701.71,0.0,-1.0,0.0,0.0]
[1779085651016,52.19,76705.67,0.0,-1.0,0.0,0.0]
[1779085652023,52.19,76708.58,0.0,-1.0,0.0,0.0]
[1779085653030,52.19,76707.03,0.0,-1.0,0.0,0.0]
[1779085657058,52.19,76708.89,0.0,-1.0,0.0,0.0]
[1779085658065,52.19,76709.55,0.0,-1.0,0.0,0.0]
[1779085660081,52.19,76710.16,0.0,-1.0,0.0,0.0]
[1779085662095,52.19,76710.88,0.0,-1.0,0.0,0.0]
[1779085667130,52.19,76711.19,0.0,-1.0,0.0,0.0]
[1779085670151,52.19,76711.86,0.0,-1.0,0.0,0.0]
[1779085675186,52.19,76711.55,0.0,-1.0,0.0,0.0]
[1779085680225,52.19,76711.79,0.0,-1.0,0.0,0.0]
[1779085683246,52.19,76713.54,0.0,-1.0,0.0,0.0]
[1779085684253,52.19,76712.11,0.0,-1.0,0.0,0.0]
[1779085685260,52.19,76709.62,0.0,-1.0,0.0,0.0]
[1779085690300,52.19,76709.82,0.0,-1.0,0.0,0.0]
[1779085693322,52.19,76710.45,0.0,-1.0,0.0,0.0]
[1779085694329,52.19,76711.33,0.0,-1.0,0.0,0.0]
[1779085697350,52.19,76712.02,0.0,-1.0,0.0,0.0]
[1779085701378,52.19,76710.99,0.0,-1.0,0.0,0.0]
[1779085703392,52.19,76712.04,0.0,-1.0,0.0,0.0]
[1779085707420,52.19,76711.36,0.0,-1.0,0.0,0.0]
[1779085708427,52.19,76710.19,0.0,-1.0,0.0,0.0]
[1779085710441,52.19,76708.55,0.0,-1.0,0.0,0.0]
[1779085712455,52.19,76709.97,0.0,-1.0,0.0,0.0]
[1779085713462,52.19,76710.77,0.0,-1.0,0.0,0.0]
[1779085714469,52.19,76711.84,0.0,-1.0,0.0,0.0]
[1779085715476,52.19,76712.78,0.0,-1.0,0.0,0.0]
[1779085720511,52.19,76713.71,0.0,-1.0,0.0,0.0]
[1779085726553,52.19,76713.43,0.0,-1.0,0.0,0.0]
[1779085731588,52.19,76709.97,0.0,-1.0,0.0,0.0]
[1779085732595,52.19,76707.11,0.0,-1.0,0.0,0.0]
[1779085734609,52.19,76708.37,0.0,-1.0,0.0,0.0]
[1779085738637,52.19,76704.86,0.0,-1.0,0.0,0.0]
[1779085739644,52.19,76701.75,0.0,-1.0,0.0,0.0]
[1779085740651,52.19,76698.68,0.0,-1.0,0.0,0.0]
[1779085741659,52.19,76697.83,0.0,-1.0,0.0,0.0]
[1779085742665,52.19,76694.97,0.0,-1.0,0.0,0.0]
[1779085743674,52.19,76695.61,0.0,-1.0,0.0,0.0]
[1779085748707,52.19,76695.43,0.0,-1.0,0.0,0.0]
[1779085749714,52.19,76696.3,0.0,-1.0,0.0,0.0]
[1779085754749,52.19,76695.96,0.0,-1.0,0.0,0.0]
[1779085759784,52.19,76695.88,0.0,-1.0,0.0,0.0]
[1779085761798,52.19,76698.7,0.0,-1.0,0.0,0.0]
[1779085762805,52.19,76706.65,0.0,-1.0,0.0,0.0]
[1779085763812,52.19,76709.79,0.0,-1.0,0.0,0.0]
[1779085764824,52.19,76711.5,0.0,-1.0,0.0,0.0]
[1779085765826,52.19,76712.17,0.0,-1.0,0.0,0.0]
[1779085769855,52.19,76711.57,0.0,-1.0,0.0,0.0]
[1779085774890,52.19,76711.28,0.0,-1.0,0.0,0.0]
[1779085777911,52.19,76711.89,0.0,-1.0,0.0,0.0]
[1779085779925,52.19,76711.21,0.0,-1.0,0.0,0.0]
[1779085784960,52.19,76707.21,0.0,-1.0,0.0,0.0]
[1779085785967,52.19,76702.5,0.0,-1.0,0.0,0.0]
[1779085786974,52.19,76698.28,0.0,-1.0,0.0,0.0]
[1779085792009,52.19,76697.82,0.0,-1.0,0.0,0.0]
[1779085797044,52.19,76697.61,0.0,-1.0,0.0,0.0]
[1779085798051,52.19,76697.0,0.0,-1.0,0.0,0.0]
[1779085799058,52.19,76696.07,0.0,-1.0,0.0,0.0]
[1779085800068,52.19,76693.97,0.0,-1.0,0.0,0.0]
[1779085801073,52.19,76694.71,0.0,-1.0,0.0,0.0]
[1779085803087,52.19,76689.51,0.0,-1.0,0.0,0.0]
[1779085804094,52.19,76686.46,0.0,-1.0,0.0,0.0]
[1779085808125,52.19,76676.26,0.0,-1.0,0.0,0.0]
[1779085809129,52.19,76670.98,0.0,-1.0,0.0,0.0]
[1779085810141,52.19,76673.66,0.0,-1.0,0.0,0.0]
[1779085811148,52.19,76675.29,0.0,-1.0,0.0,0.0]
[1779085812155,52.19,76676.01,0.0,-1.0,0.0,0.0]
[1779085813162,52.19,76672.05,0.0,-1.0,0.0,0.0]
[1779085814169,52.19,76662.03,0.0,-1.0,0.0,0.0]
[1779085815178,52.19,76661.76,0.0,-1.0,0.0,0.0]
[1779085816187,52.19,76661.16,0.0,-1.0,0.0,0.0]
[1779085820216,52.19,76662.5,0.0,-1.0,0.0,0.0]
[1779085821223,52.19,76667.62,0.0,-1.0,0.0,0.0]
[1779085822230,52.19,76671.3,0.0,-1.0,0.0,0.0]
[1779085823237,52.19,76673.1,0.0,-1.0,0.0,0.0]
[1779085824244,52.19,76674.92,0.0,-1.0,0.0,0.0]
[1779085825251,52.19,76677.36,0.0,-1.0,0.0,0.0]
[1779085826258,52.19,76677.91,0.0,-1.0,0.0,0.0]
[1779085827265,52.19,76674.87,0.0,-1.0,0.0,0.0]
[1779085828272,52.19,76673.44,0.0,-1.0,0.0,0.0]
[1779085829279,52.19,76672.35,0.0,-1.0,0.0,0.0]
[1779085830286,52.19,76671.17,0.0,-1.0,0.0,0.0]
[1779085831293,52.19,76670.13,0.0,-1.0,0.0,0.0]
[1779085832300,52.19,76664.05,0.0,-1.0,0.0,0.0]
[1779085833428,52.19,76664.05,0.0,-1.0,0.0,0.0]
[1779085833477,52.19,76660.29,0.0,-1.0,0.0,0.0]
[1779085834314,52.19,76657.01,0.0,-1.0,0.0,0.0]
[1779085835565,52.19,76657.01,0.0,-1.0,0.0,0.0]
[1779085835677,52.19,76657.01,0.0,-1.0,0.0,0.0]
[1779085835595,52.19,76654.44,0.0,-1.0,0.0,0.0]
[1779085836060,52.19,76654.44,0.0,-1.0,0.0,0.0]
[1779085836328,52.19,76652.97,0.0,-1.0,0.0,0.0]
[1779085837335,52.19,76656.44,0.0,-1.0,0.0,0.0]
[1779085838342,52.19,76659.57,0.0,-1.0,0.0,0.0]
[1779085839349,52.19,76658.75,0.0,-1.0,0.0,0.0]
[1779085840356,52.19,76659.47,0.0,-1.0,0.0,0.0]
[1779085841363,52.19,76661.75,0.0,-1.0,0.0,0.0]
[1779085842370,52.19,76660.96,0.0,-1.0,0.0,0.0]
[1779085843377,52.19,76662.49,0.0,-1.0,0.0,0.0]
[1779085844384,52.19,76663.28,0.0,-1.0,0.0,0.0]
[1779085845391,52.19,76662.68,0.0,-1.0,0.0,0.0]
[1779085850426,52.19,76662.08,0.0,-1.0,0.0,0.0]
[1779085853447,52.19,76661.28,0.0,-1.0,0.0,0.0]
[1779085855462,52.19,76655.03,0.0,-1.0,0.0,0.0]
[1779085856469,52.19,76650.56,0.0,-1.0,0.0,0.0]
[1779085857476,52.19,76652.69,0.0,-1.0,0.0,0.0]
[1779085858484,52.19,76653.43,0.0,-1.0,0.0,0.0]
[1779085860497,52.19,76652.61,0.0,-1.0,0.0,0.0]
[1779085861504,52.19,76651.7,0.0,-1.0,0.0,0.0]
[1779085862511,52.19,76651.09,0.0,-1.0,0.0,0.0]
[1779085863518,52.19,76649.22,0.0,-1.0,0.0,0.0]
[1779085864525,52.19,76649.81,0.0,-1.0,0.0,0.0]
[1779085866539,52.19,76649.15,0.0,-1.0,0.0,0.0]
[1779085868553,52.19,76648.02,0.0,-1.0,0.0,0.0]
[1779085869560,52.19,76640.3,0.0,-1.0,0.0,0.0]
[1779085870568,52.19,76631.93,0.0,-1.0,0.0,0.0]
[1779085871332,52.19,76631.93,0.0,-1.0,0.0,0.0]
[1779085871577,52.19,76624.01,0.0,-1.0,0.0,0.0]
[1779085872531,52.19,76624.01,0.0,-1.0,0.0,0.0]
[1779085872582,52.19,76625.1,0.0,-1.0,0.0,0.0]
[1779085873589,52.19,76629.07,0.0,-1.0,0.0,0.0]
[1779085874596,52.19,76631.11,0.0,-1.0,0.0,0.0]
[1779085875603,52.19,76633.14,0.0,-1.0,0.0,0.0]
[1779085876610,52.19,76634.75,0.0,-1.0,0.0,0.0]
[1779085877617,52.19,76639.11,0.0,-1.0,0.0,0.0]
[1779085878624,52.19,76643.84,0.0,-1.0,0.0,0.0]
[1779085879631,52.19,76646.89,0.0,-1.0,0.0,0.0]
[1779085880638,52.19,76649.5,0.0,-1.0,0.0,0.0]
[1779085881645,52.19,76653.06,0.0,-1.0,0.0,0.0]
[1779085883662,52.19,76655.35,0.0,-1.0,0.0,0.0]
[1779085885678,52.19,76656.19,0.0,-1.0,0.0,0.0]
[1779085886684,52.19,76655.39,0.0,-1.0,0.0,0.0]
[1779085888698,52.19,76654.55,0.0,-1.0,0.0,0.0]
[1779085889705,52.19,76653.85,0.0,-1.0,0.0,0.0]
[1779085891719,52.19,76654.69,0.0,-1.0,0.0,0.0]
[1779085892727,52.19,76657.32,0.0,-1.0,0.0,0.0]
[1779085897761,52.19,76657.7,0.0,-1.0,0.0,0.0]
[1779085898768,52.19,76658.42,0.0,-1.0,0.0,0.0]
[1779085901789,52.19,76661.92,0.0,-1.0,0.0,0.0]
[1779085902796,52.19,76666.38,0.0,-1.0,0.0,0.0]
[1779085903803,52.19,76667.96,0.0,-1.0,0.0,0.0]
[1779085905817,52.19,76667.0,0.0,-1.0,0.0,0.0]
[1779085907831,52.19,76666.4,0.0,-1.0,0.0,0.0]
[1779085909845,52.19,76667.28,0.0,-1.0,0.0,0.0]
[1779085910852,52.19,76668.32,0.0,-1.0,0.0,0.0]
[1779085913148,52.19,76672.9,0.0,-1.0,0.0,0.0]
[1779085913873,52.19,76674.2,0.0,-1.0,0.0,0.0]
[1779085915887,52.19,76670.88,0.0,-1.0,0.0,0.0]
[1779085916894,52.19,76668.53,0.0,-1.0,0.0,0.0]
[1779085918908,52.19,76669.75,0.0,-1.0,0.0,0.0]
[1779085919915,52.19,76673.12,0.0,-1.0,0.0,0.0]
[1779085921929,52.19,76672.36,0.0,-1.0,0.0,0.0]
[1779085923943,52.19,76673.27,0.0,-1.0,0.0,0.0]
[1779085924950,52.19,76674.23,0.0,-1.0,0.0,0.0]
[1779085925957,52.19,76675.17,0.0,-1.0,0.0,0.0]
[1779085928978,52.19,76676.34,0.0,-1.0,0.0,0.0]
[1779085930992,52.19,76677.96,0.0,-1.0,0.0,0.0]
[1779085932000,52.19,76678.99,0.0,-1.0,0.0,0.0]
[1779085933007,52.19,76678.02,0.0,-1.0,0.0,0.0]
[1779085934014,52.19,76678.6,0.0,-1.0,0.0,0.0]
[1779085935021,52.19,76677.92,0.0,-1.0,0.0,0.0]
[1779085937035,52.19,76678.55,0.0,-1.0,0.0,0.0]
[1779085938042,52.19,76680.46,0.0,-1.0,0.0,0.0]
[1779085939049,52.19,76679.3,0.0,-1.0,0.0,0.0]
[1779085940056,52.19,76677.55,0.0,-1.0,0.0,0.0]
[1779085941063,52.19,76676.8,0.0,-1.0,0.0,0.0]
[1779085944084,52.19,76675.95,0.0,-1.0,0.0,0.0]
[1779085945091,52.19,76675.3,0.0,-1.0,0.0,0.0]
[1779085947105,52.19,76676.22,0.0,-1.0,0.0,0.0]
[1779085948112,52.19,76680.49,0.0,-1.0,0.0,0.0]
[1779085949122,52.19,76682.7,0.0,-1.0,0.0,0.0]
[1779085950127,52.19,76683.5,0.0,-1.0,0.0,0.0]
[1779085952141,52.19,76684.11,0.0,-1.0,0.0,0.0]
[1779085953148,52.19,76686.27,0.0,-1.0,0.0,0.0]
[1779085955162,52.19,76687.57,0.0,-1.0,0.0,0.0]
[1779085957176,52.19,76686.92,0.0,-1.0,0.0,0.0]
[1779085959190,52.19,76684.1,0.0,-1.0,0.0,0.0]
[1779085960197,52.19,76682.15,0.0,-1.0,0.0,0.0]
[1779085963220,52.19,76685.23,0.0,-1.0,0.0,0.0]
[1779085964227,52.19,76689.22,0.0,-1.0,0.0,0.0]
[1779085965236,52.19,76691.13,0.0,-1.0,0.0,0.0]
[1779085967251,52.19,76692.54,0.0,-1.0,0.0,0.0]
[1779085968256,52.19,76703.58,0.0,-1.0,0.0,0.0]
[1779085969263,52.19,76707.43,0.0,-1.0,0.0,0.0]
[1779085970270,52.19,76702.2,0.0,-1.0,0.0,0.0]
[1779085971277,52.19,76699.8,0.0,-1.0,0.0,0.0]
[1779085973291,52.19,76698.97,0.0,-1.0,0.0,0.0]
[1779085974298,52.19,76700.99,0.0,-1.0,0.0,0.0]
[1779085977319,52.19,76701.62,0.0,-1.0,0.0,0.0]
[1779085978326,52.19,76704.37,0.0,-1.0,0.0,0.0]
[1779085979333,52.19,76705.37,0.0,-1.0,0.0,0.0]
[1779085981777,52.19,76707.06,0.0,-1.0,0.0,0.0]
[1779085983364,52.19,76709.42,0.0,-1.0,0.0,0.0]
[1779085984370,52.19,76712.27,0.0,-1.0,0.0,0.0]
[1779085989405,52.19,76711.66,0.0,-1.0,0.0,0.0]
[1779085991419,52.19,76714.6,0.0,-1.0,0.0,0.0]
[1779085992426,52.19,76718.71,0.0,-1.0,0.0,0.0]
[1779085993433,52.19,76719.76,0.0,-1.0,0.0,0.0]
[1779085994441,52.19,76728.03,0.0,-1.0,0.0,0.0]
[1779085995448,52.19,76730.13,0.0,-1.0,0.0,0.0]
[1779085996455,52.19,76727.51,0.0,-1.0,0.0,0.0]
[1779086000488,52.19,76716.35,0.0,-1.0,0.0,0.0]
[1779086001500,52.19,76705.46,0.0,-1.0,0.0,0.0]
[1779086002507,52.19,76702.74,0.0,-1.0,0.0,0.0]
[1779086003514,52.19,76702.02,0.0,-1.0,0.0,0.0]
[1779086004521,52.19,76701.33,0.0,-1.0,0.0,0.0]
[1779086005529,52.19,76699.93,0.0,-1.0,0.0,0.0]
[1779086006535,52.19,76697.0,0.0,-1.0,0.0,0.0]
[1779086007542,52.19,76694.12,0.0,-1.0,0.0,0.0]
[1779086008549,52.19,76695.04,0.0,-1.0,0.0,0.0]
[1779086009556,52.19,76697.53,0.0,-1.0,0.0,0.0]
[1779086014603,52.19,76696.27,0.0,-1.0,0.0,0.0]
[1779086015610,52.19,76699.12,0.0,-1.0,0.0,0.0]
[1779086016617,52.19,76701.46,0.0,-1.0,0.0,0.0]
[1779086018631,52.19,76719.26,0.0,-1.0,0.0,0.0]
[1779086019641,52.19,76730.18,0.0,-1.0,0.0,0.0]
[1779086020648,52.19,76730.95,0.0,-1.0,0.0,0.0]
[1779086025683,52.19,76731.21,0.0,-1.0,0.0,0.0]
[1779086026690,52.19,76730.46,0.0,-1.0,0.0,0.0]
[1779086028704,52.19,76731.08,0.0,-1.0,0.0,0.0]
[1779086033739,52.19,76731.17,0.0,-1.0,0.0,0.0]
[1779086034746,52.19,76731.92,0.0,-1.0,0.0,0.0]
[1779086035753,52.19,76733.38,0.0,-1.0,0.0,0.0]
[1779086036760,52.19,76735.1,0.0,-1.0,0.0,0.0]
[1779086041795,52.19,76732.91,0.0,-1.0,0.0,0.0]
[1779086042802,52.19,76733.69,0.0,-1.0,0.0,0.0]
[1779086044816,52.19,76730.35,0.0,-1.0,0.0,0.0]
[1779086046830,52.19,76726.71,0.0,-1.0,0.0,0.0]
[1779086047837,52.19,76725.32,0.0,-1.0,0.0,0.0]
[1779086048844,52.19,76724.57,0.0,-1.0,0.0,0.0]
[1779086050858,52.19,76727.15,0.0,-1.0,0.0,0.0]
[1779086051865,52.19,76729.49,0.0,-1.0,0.0,0.0]
[1779086052872,52.19,76730.57,0.0,-1.0,0.0,0.0]
[1779086053879,52.19,76731.59,0.0,-1.0,0.0,0.0]
[1779086058914,52.19,76731.95,0.0,-1.0,0.0,0.0]
[1779086063949,52.19,76732.16,0.0,-1.0,0.0,0.0]
[1779086064956,52.19,76734.79,0.0,-1.0,0.0,0.0]
[1779086065964,52.19,76739.03,0.0,-1.0,0.0,0.0]
[1779086066970,52.19,76737.13,0.0,-1.0,0.0,0.0]
[1779086067977,52.19,76735.34,0.0,-1.0,0.0,0.0]
[1779086068984,52.19,76732.07,0.0,-1.0,0.0,0.0]
[1779086069991,52.19,76731.21,0.0,-1.0,0.0,0.0]
[1779086070998,52.19,76730.26,0.0,-1.0,0.0,0.0]
[1779086076037,52.19,76731.17,0.0,-1.0,0.0,0.0]
[1779086078051,52.19,76730.21,0.0,-1.0,0.0,0.0]
[1779086079058,52.19,76730.97,0.0,-1.0,0.0,0.0]
[1779086082079,52.19,76731.73,0.0,-1.0,0.0,0.0]
[1779086083086,52.19,76729.95,0.0,-1.0,0.0,0.0]
[1779086084093,52.19,76728.53,0.0,-1.0,0.0,0.0]
[1779086085100,52.19,76726.75,0.0,-1.0,0.0,0.0]
[1779086086107,52.19,76725.69,0.0,-1.0,0.0,0.0]
[1779086088121,52.19,76727.5,0.0,-1.0,0.0,0.0]
[1779086089128,52.19,76729.59,0.0,-1.0,0.0,0.0]
[1779086090135,52.19,76728.64,0.0,-1.0,0.0,0.0]
[1779086094163,52.19,76729.62,0.0,-1.0,0.0,0.0]
[1779086096177,52.19,76730.41,0.0,-1.0,0.0,0.0]
[1779086098191,52.19,76731.18,0.0,-1.0,0.0,0.0]
[1779086100206,52.19,76731.92,0.0,-1.0,0.0,0.0]
[1779086105246,52.19,76731.35,0.0,-1.0,0.0,0.0]
[1779086107260,52.19,76732.12,0.0,-1.0,0.0,0.0]
[1779086108267,52.19,76732.96,0.0,-1.0,0.0,0.0]
[1779086109274,52.19,76734.94,0.0,-1.0,0.0,0.0]
[1779086110281,52.19,76738.3,0.0,-1.0,0.0,0.0]
[1779086111288,52.19,76740.48,0.0,-1.0,0.0,0.0]
[1779086113302,52.19,76738.95,0.0,-1.0,0.0,0.0]
[1779086118869,52.19,76738.64,0.0,-1.0,0.0,0.0]
[1779086120352,52.19,76737.53,0.0,-1.0,0.0,0.0]
[1779086121359,52.19,76738.21,0.0,-1.0,0.0,0.0]
[1779086122366,52.19,76739.37,0.0,-1.0,0.0,0.0]
[1779086127401,52.19,76739.66,0.0,-1.0,0.0,0.0]
[1779086133443,52.19,76739.55,0.0,-1.0,0.0,0.0]
[1779086138478,52.19,76736.61,0.0,-1.0,0.0,0.0]
[1779086139485,52.19,76735.35,0.0,-1.0,0.0,0.0]
[1779086140492,52.19,76736.44,0.0,-1.0,0.0,0.0]
[1779086142506,52.19,76737.44,0.0,-1.0,0.0,0.0]
[1779086143513,52.19,76741.59,0.0,-1.0,0.0,0.0]
[1779086144520,52.19,76744.22,0.0,-1.0,0.0,0.0]
[1779086145527,52.19,76746.4,0.0,-1.0,0.0,0.0]
[1779086146534,52.19,76747.14,0.0,-1.0,0.0,0.0]
[1779086151569,52.19,76746.63,0.0,-1.0,0.0,0.0]
[1779086153583,52.19,76749.79,0.0,-1.0,0.0,0.0]
[1779086154590,52.19,76751.61,0.0,-1.0,0.0,0.0]
[1779086155597,52.19,76753.33,0.0,-1.0,0.0,0.0]
[1779086157611,52.19,76755.47,0.0,-1.0,0.0,0.0]
[1779086159625,52.19,76754.67,0.0,-1.0,0.0,0.0]
[1779086160632,52.19,76758.6,0.0,-1.0,0.0,0.0]
[1779086161639,52.19,76764.18,0.0,-1.0,0.0,0.0]
[1779086162647,52.19,76763.31,0.0,-1.0,0.0,0.0]
[1779086163653,52.19,76766.27,0.0,-1.0,0.0,0.0]
[1779086164660,52.19,76772.04,0.0,-1.0,0.0,0.0]
[1779086165667,52.19,76774.24,0.0,-1.0,0.0,0.0]
[1779086166674,52.19,76775.11,0.0,-1.0,0.0,0.0]
[1779086167681,52.19,76775.91,0.0,-1.0,0.0,0.0]
[1779086168688,52.19,76777.16,0.0,-1.0,0.0,0.0]
[1779086169696,52.19,76778.5,0.0,-1.0,0.0,0.0]
[1779086170702,52.19,76783.63,0.0,-1.0,0.0,0.0]
[1779086171709,52.19,76784.49,0.0,-1.0,0.0,0.0]
[1779086172717,52.19,76785.92,0.0,-1.0,0.0,0.0]
[1779086174000,52.19,76785.92,0.0,-1.0,0.0,0.0]
[1779086174052,52.19,76785.92,0.0,-1.0,0.0,0.0]
[1779086174012,52.19,76788.02,0.0,-1.0,0.0,0.0]
[1779086174730,52.19,76794.83,0.0,-1.0,0.0,0.0]
[1779086175737,52.19,76798.7,0.0,-1.0,0.0,0.0]
[1779086176744,52.19,76799.94,0.0,-1.0,0.0,0.0]
[1779086181779,52.19,76799.72,0.0,-1.0,0.0,0.0]
[1779086185807,52.19,76795.03,0.0,-1.0,0.0,0.0]
[1779086186814,52.19,76792.24,0.0,-1.0,0.0,0.0]
[1779086187821,52.19,76793.05,0.0,-1.0,0.0,0.0]
[1779086188828,52.19,76795.01,0.0,-1.0,0.0,0.0]
[1779086189835,52.19,76795.95,0.0,-1.0,0.0,0.0]
[1779086190842,52.19,76794.17,0.0,-1.0,0.0,0.0]
[1779086191849,52.19,76790.47,0.0,-1.0,0.0,0.0]
[1779086192856,52.19,76788.11,0.0,-1.0,0.0,0.0]
[1779086193863,52.19,76781.6,0.0,-1.0,0.0,0.0]
[1779086194870,52.19,76778.84,0.0,-1.0,0.0,0.0]
[1779086197892,52.19,76777.98,0.0,-1.0,0.0,0.0]
[1779086202927,52.19,76775.16,0.0,-1.0,0.0,0.0]
[1779086203934,52.19,76773.45,0.0,-1.0,0.0,0.0]
[1779086204941,52.19,76772.27,0.0,-1.0,0.0,0.0]
[1779086205948,52.19,76770.84,0.0,-1.0,0.0,0.0]
[1779086206955,52.19,76768.21,0.0,-1.0,0.0,0.0]
[1779086210983,52.19,76767.55,0.0,-1.0,0.0,0.0]
[1779086211990,52.19,76765.03,0.0,-1.0,0.0,0.0]
[1779086212997,52.19,76753.49,0.0,-1.0,0.0,0.0]
[1779086214004,52.19,76751.77,0.0,-1.0,0.0,0.0]
[1779086215011,52.19,76751.46,0.0,-1.0,0.0,0.0]
[1779086217026,52.19,76752.32,0.0,-1.0,0.0,0.0]
[1779086219041,52.19,76749.89,0.0,-1.0,0.0,0.0]
[1779086220048,52.19,76746.48,0.0,-1.0,0.0,0.0]
[1779086221055,52.19,76747.15,0.0,-1.0,0.0,0.0]
[1779086222062,52.19,76747.96,0.0,-1.0,0.0,0.0]
[1779086227097,52.19,76748.05,0.0,-1.0,0.0,0.0]
[1779086229111,52.19,76750.43,0.0,-1.0,0.0,0.0]
[1779086232132,52.19,76748.03,0.0,-1.0,0.0,0.0]
[1779086237168,52.19,76747.65,0.0,-1.0,0.0,0.0]
[1779086238174,52.19,76748.27,0.0,-1.0,0.0,0.0]
[1779086243209,52.19,76748.2,0.0,-1.0,0.0,0.0]
[1779086244216,52.19,76747.2,0.0,-1.0,0.0,0.0]
[1779086245223,52.19,76745.64,0.0,-1.0,0.0,0.0]
[1779086247237,52.19,76740.75,0.0,-1.0,0.0,0.0]
[1779086248244,52.19,76736.44,0.0,-1.0,0.0,0.0]
[1779086251265,52.19,76734.12,0.0,-1.0,0.0,0.0]
[1779086255299,52.19,76732.86,0.0,-1.0,0.0,0.0]
[1779086256378,52.19,76731.03,0.0,-1.0,0.0,0.0]
[1779086259321,52.19,76731.75,0.0,-1.0,0.0,0.0]
[1779086264775,52.19,76731.97,0.0,-1.0,0.0,0.0]
[1779086265364,52.19,76710.85,0.0,-1.0,0.0,0.0]
[1779086266370,52.19,76701.88,0.0,-1.0,0.0,0.0]
[1779086267377,52.19,76701.67,0.0,-1.0,0.0,0.0]
[1779086268633,52.19,76701.67,0.0,-1.0,0.0,0.0]
[1779086268637,52.19,76704.07,0.0,-1.0,0.0,0.0]
[1779086271405,52.19,76705.0,0.0,-1.0,0.0,0.0]
[1779086273419,52.19,76705.78,0.0,-1.0,0.0,0.0]
[1779086274426,52.19,76709.09,0.0,-1.0,0.0,0.0]
[1779086275433,52.19,76711.05,0.0,-1.0,0.0,0.0]
[1779086276440,52.19,76712.52,0.0,-1.0,0.0,0.0]
[1779086277447,52.19,76715.2,0.0,-1.0,0.0,0.0]
[1779086281475,52.19,76717.15,0.0,-1.0,0.0,0.0]
[1779086282482,52.19,76717.82,0.0,-1.0,0.0,0.0]
[1779086284496,52.19,76718.77,0.0,-1.0,0.0,0.0]
[1779086285503,52.19,76719.38,0.0,-1.0,0.0,0.0]
[1779086290538,52.19,76719.56,0.0,-1.0,0.0,0.0]
[1779086292556,52.19,76718.59,0.0,-1.0,0.0,0.0]
[1779086294572,52.19,76717.69,0.0,-1.0,0.0,0.0]
[1779086295579,52.19,76720.06,0.0,-1.0,0.0,0.0]
[1779086296586,52.19,76722.19,0.0,-1.0,0.0,0.0]
[1779086297593,52.19,76723.69,0.0,-1.0,0.0,0.0]
[1779086298600,52.19,76725.55,0.0,-1.0,0.0,0.0]
[1779086302629,52.19,76726.4,0.0,-1.0,0.0,0.0]
[1779086305650,52.19,76727.01,0.0,-1.0,0.0,0.0]
[1779086309678,52.19,76727.6,0.0,-1.0,0.0,0.0]
[1779086310685,52.19,76726.71,0.0,-1.0,0.0,0.0]
[1779086314717,52.19,76728.06,0.0,-1.0,0.0,0.0]
[1779086317739,52.19,76729.04,0.0,-1.0,0.0,0.0]
[1779086318746,52.19,76731.08,0.0,-1.0,0.0,0.0]
[1779086323781,52.19,76731.22,0.0,-1.0,0.0,0.0]
[1779086326802,52.19,76733.11,0.0,-1.0,0.0,0.0]
[1779086327809,52.19,76734.07,0.0,-1.0,0.0,0.0]
[1779086328816,52.19,76734.89,0.0,-1.0,0.0,0.0]
[1779086333851,52.19,76734.84,0.0,-1.0,0.0,0.0]
[1779086334858,52.19,76735.67,0.0,-1.0,0.0,0.0]
[1779086339922,52.19,76727.14,0.0,-1.0,0.0,0.0]
[1779086340904,52.19,76712.4,0.0,-1.0,0.0,0.0]
[1779086341911,52.19,76703.53,0.0,-1.0,0.0,0.0]
[1779086342918,52.19,76703.54,0.0,-1.0,0.0,0.0]
[1779086343730,52.19,76703.54,0.0,-1.0,0.0,0.0]
[1779086344932,52.19,76695.15,0.0,-1.0,0.0,0.0]
[1779086345939,52.19,76691.31,0.0,-1.0,0.0,0.0]
[1779086350974,52.19,76692.88,0.0,-1.0,0.0,0.0]
[1779086352988,52.19,76691.57,0.0,-1.0,0.0,0.0]
[1779086356009,52.19,76692.9,0.0,-1.0,0.0,0.0]
[1779086357016,52.19,76693.92,0.0,-1.0,0.0,0.0]
[1779086359030,52.19,76693.31,0.0,-1.0,0.0,0.0]
[1779086360037,52.19,76694.43,0.0,-1.0,0.0,0.0]
[1779086361044,52.19,76693.25,0.0,-1.0,0.0,0.0]
[1779086364065,52.19,76692.47,0.0,-1.0,0.0,0.0]
[1779086369100,52.19,76693.77,0.0,-1.0,0.0,0.0]
[1779086374135,52.19,76689.63,0.0,-1.0,0.0,0.0]
[1779086374812,52.19,76689.63,0.0,-1.0,0.0,0.0]
[1779086375142,52.19,76687.27,0.0,-1.0,0.0,0.0]
[1779086377156,52.19,76687.29,0.0,-1.0,0.0,0.0]
[1779086378163,52.19,76685.99,0.0,-1.0,0.0,0.0]
[1779086380177,52.19,76686.53,0.0,-1.0,0.0,0.0]
[1779086385212,52.19,76687.21,0.0,-1.0,0.0,0.0]
[1779086387226,52.19,76686.2,0.0,-1.0,0.0,0.0]
[1779086388005,52.19,76686.2,0.0,-1.0,0.0,0.0]
[1779086388233,52.19,76680.38,0.0,-1.0,0.0,0.0]
[1779086389240,52.19,76678.53,0.0,-1.0,0.0,0.0]
[1779086391254,52.19,76679.97,0.0,-1.0,0.0,0.0]
[1779086393268,52.19,76681.22,0.0,-1.0,0.0,0.0]
[1779086394275,52.19,76683.18,0.0,-1.0,0.0,0.0]
[1779086395282,52.19,76682.55,0.0,-1.0,0.0,0.0]
[1779086398303,52.19,76682.0,0.0,-1.0,0.0,0.0]
[1779086400646,52.19,76683.79,0.0,-1.0,0.0,0.0]
[1779086401324,52.19,76686.75,0.0,-1.0,0.0,0.0]
[1779086402331,52.19,76689.44,0.0,-1.0,0.0,0.0]
[1779086405352,52.19,76690.96,0.0,-1.0,0.0,0.0]
[1779086406770,52.19,76690.96,0.0,-1.0,0.0,0.0]
[1779086407366,52.19,76694.26,0.0,-1.0,0.0,0.0]
[1779086408375,52.19,76696.62,0.0,-1.0,0.0,0.0]
[1779086409382,52.19,76697.47,0.0,-1.0,0.0,0.0]
[1779086410389,52.19,76698.08,0.0,-1.0,0.0,0.0]
[1779086414417,52.19,76702.22,0.0,-1.0,0.0,0.0]
[1779086415424,52.19,76703.35,0.0,-1.0,0.0,0.0]
[1779086418445,52.19,76704.25,0.0,-1.0,0.0,0.0]
[1779086419452,52.19,76705.84,0.0,-1.0,0.0,0.0]
[1779086420459,52.19,76707.81,0.0,-1.0,0.0,0.0]
[1779086422473,52.19,76705.99,0.0,-1.0,0.0,0.0]
[1779086423481,52.19,76707.24,0.0,-1.0,0.0,0.0]
[1779086426502,52.19,76705.9,0.0,-1.0,0.0,0.0]
[1779086427509,52.19,76705.02,0.0,-1.0,0.0,0.0]
[1779086432555,52.19,76705.55,0.0,-1.0,0.0,0.0]
[1779086434569,52.19,76706.14,0.0,-1.0,0.0,0.0]
[1779086436583,52.19,76707.23,0.0,-1.0,0.0,0.0]
[1779086438597,52.19,76708.77,0.0,-1.0,0.0,0.0]
[1779086440611,52.19,76710.02,0.0,-1.0,0.0,0.0]
[1779086441618,52.19,76712.11,0.0,-1.0,0.0,0.0]
[1779086442625,52.19,76713.88,0.0,-1.0,0.0,0.0]
[1779086444640,52.19,76714.71,0.0,-1.0,0.0,0.0]
[1779086446656,52.19,76720.2,0.0,-1.0,0.0,0.0]
[1779086447663,52.19,76723.22,0.0,-1.0,0.0,0.0]
[1779086448670,52.19,76725.13,0.0,-1.0,0.0,0.0]
[1779086450685,52.19,76725.96,0.0,-1.0,0.0,0.0]
[1779086451692,52.19,76728.04,0.0,-1.0,0.0,0.0]
[1779086452699,52.19,76729.51,0.0,-1.0,0.0,0.0]
[1779086454715,52.19,76733.3,0.0,-1.0,0.0,0.0]
[1779086455722,52.19,76735.77,0.0,-1.0,0.0,0.0]
[1779086456740,52.19,76737.88,0.0,-1.0,0.0,0.0]
[1779086457739,52.19,76746.83,0.0,-1.0,0.0,0.0]
[1779086458746,52.19,76751.06,0.0,-1.0,0.0,0.0]
[1779086459753,52.19,76748.84,0.0,-1.0,0.0,0.0]
[1779086460760,52.19,76750.17,0.0,-1.0,0.0,0.0]
[1779086463340,52.19,76750.78,0.0,-1.0,0.0,0.0]
[1779086464788,52.19,76750.09,0.0,-1.0,0.0,0.0]
[1779086466802,52.19,76751.19,0.0,-1.0,0.0,0.0]
[1779086468817,52.19,76751.94,0.0,-1.0,0.0,0.0]
[1779086470831,52.19,76748.21,0.0,-1.0,0.0,0.0]
[1779086471840,52.19,76746.65,0.0,-1.0,0.0,0.0]
[1779086474415,52.19,76744.3,0.0,-1.0,0.0,0.0]
[1779086474860,52.19,76743.13,0.0,-1.0,0.0,0.0]
[1779086475866,52.19,76740.03,0.0,-1.0,0.0,0.0]
[1779086476873,52.19,76741.64,0.0,-1.0,0.0,0.0]
[1779086481908,52.19,76742.03,0.0,-1.0,0.0,0.0]
[1779086482915,52.19,76739.75,0.0,-1.0,0.0,0.0]
[1779086487950,52.19,76739.7,0.0,-1.0,0.0,0.0]
[1779086489964,52.19,76739.07,0.0,-1.0,0.0,0.0]
[1779086494999,52.19,76739.28,0.0,-1.0,0.0,0.0]
[1779086496011,52.19,76740.41,0.0,-1.0,0.0,0.0]
[1779086497016,52.19,76741.11,0.0,-1.0,0.0,0.0]
[1779086498024,52.19,76746.17,0.0,-1.0,0.0,0.0]
[1779086499031,52.19,76747.11,0.0,-1.0,0.0,0.0]
[1779086501045,52.19,76747.89,0.0,-1.0,0.0,0.0]
[1779086502052,52.19,76748.51,0.0,-1.0,0.0,0.0]
[1779086507087,52.19,76750.58,0.0,-1.0,0.0,0.0]
[1779086512229,52.19,76750.82,0.0,-1.0,0.0,0.0]
[1779086518164,52.19,76750.09,0.0,-1.0,0.0,0.0]
[1779086523199,52.19,76752.0,0.0,-1.0,0.0,0.0]
[1779086528234,52.19,76752.59,0.0,-1.0,0.0,0.0]
[1779086529241,52.19,76755.16,0.0,-1.0,0.0,0.0]
[1779086530248,52.19,76756.03,0.0,-1.0,0.0,0.0]
[1779086535283,52.19,76757.5,0.0,-1.0,0.0,0.0]
[1779086538304,52.19,76755.68,0.0,-1.0,0.0,0.0]
[1779086542332,52.19,76754.86,0.0,-1.0,0.0,0.0]
[1779086543339,52.19,76755.71,0.0,-1.0,0.0,0.0]
[1779086545353,52.19,76756.53,0.0,-1.0,0.0,0.0]
[1779086547367,52.19,76755.55,0.0,-1.0,0.0,0.0]
[1779086549381,52.19,76754.27,0.0,-1.0,0.0,0.0]
[1779086550391,52.19,76751.36,0.0,-1.0,0.0,0.0]
[1779086551397,52.19,76747.39,0.0,-1.0,0.0,0.0]
[1779086552404,52.19,76748.54,0.0,-1.0,0.0,0.0]
[1779086553411,52.19,76750.6,0.0,-1.0,0.0,0.0]
[1779086556432,52.19,76749.97,0.0,-1.0,0.0,0.0]
[1779086559453,52.19,76747.49,0.0,-1.0,0.0,0.0]
[1779086560460,52.19,76748.34,0.0,-1.0,0.0,0.0]
[1779086561467,52.19,76749.01,0.0,-1.0,0.0,0.0]
[1779086563481,52.19,76749.92,0.0,-1.0,0.0,0.0]
[1779086567510,52.19,76751.18,0.0,-1.0,0.0,0.0]
[1779086571538,52.19,76750.55,0.0,-1.0,0.0,0.0]
[1779086573552,52.19,76749.77,0.0,-1.0,0.0,0.0]
[1779086576573,52.19,76748.2,0.0,-1.0,0.0,0.0]
[1779086581608,52.19,76748.25,0.0,-1.0,0.0,0.0]
[1779086586644,52.19,76748.87,0.0,-1.0,0.0,0.0]
[1779086588657,52.19,76749.91,0.0,-1.0,0.0,0.0]
[1779086589664,52.19,76752.26,0.0,-1.0,0.0,0.0]
[1779086590671,52.19,76757.46,0.0,-1.0,0.0,0.0]
[1779086591679,52.19,76759.57,0.0,-1.0,0.0,0.0]
[1779086592685,52.19,76761.96,0.0,-1.0,0.0,0.0]
[1779086593692,52.19,76763.16,0.0,-1.0,0.0,0.0]
[1779086594699,52.19,76764.3,0.0,-1.0,0.0,0.0]
[1779086596713,52.19,76763.41,0.0,-1.0,0.0,0.0]
[1779086597720,52.19,76761.36,0.0,-1.0,0.0,0.0]
[1779086599734,52.19,76762.87,0.0,-1.0,0.0,0.0]
[1779086601748,52.19,76764.12,0.0,-1.0,0.0,0.0]
[1779086606783,52.19,76765.56,0.0,-1.0,0.0,0.0]
[1779086611818,52.19,76765.09,0.0,-1.0,0.0,0.0]
[1779086614839,52.19,76765.72,0.0,-1.0,0.0,0.0]
[1779086617861,52.19,76768.4,0.0,-1.0,0.0,0.0]
[1779086623903,52.19,76769.88,0.0,-1.0,0.0,0.0]
[1779086627931,52.19,76769.15,0.0,-1.0,0.0,0.0]
[1779086629950,52.19,76770.15,0.0,-1.0,0.0,0.0]
[1779086631964,52.19,76771.43,0.0,-1.0,0.0,0.0]
[1779086633978,52.19,76770.11,0.0,-1.0,0.0,0.0]
[1779086634987,52.19,76769.12,0.0,-1.0,0.0,0.0]
[1779086637000,52.19,76767.42,0.0,-1.0,0.0,0.0]
[1779086638006,52.19,76768.25,0.0,-1.0,0.0,0.0]
[1779086641028,52.19,76769.59,0.0,-1.0,0.0,0.0]
[1779086642035,52.19,76773.96,0.0,-1.0,0.0,0.0]
[1779086643042,52.19,76777.47,0.0,-1.0,0.0,0.0]
[1779086647070,52.19,76775.23,0.0,-1.0,0.0,0.0]
[1779086648077,52.19,76774.0,0.0,-1.0,0.0,0.0]
[1779086650091,52.19,76772.99,0.0,-1.0,0.0,0.0]
[1779086651098,52.19,76774.14,0.0,-1.0,0.0,0.0]
[1779086656133,52.19,76774.44,0.0,-1.0,0.0,0.0]
[1779086661168,52.19,76771.46,0.0,-1.0,0.0,0.0]
[1779086662175,52.19,76769.11,0.0,-1.0,0.0,0.0]
[1779086664189,52.19,76766.84,0.0,-1.0,0.0,0.0]
[1779086668217,52.19,76765.25,0.0,-1.0,0.0,0.0]
[1779086670231,52.19,76766.24,0.0,-1.0,0.0,0.0]
[1779086672245,52.19,76764.75,0.0,-1.0,0.0,0.0]
[1779086673252,52.19,76765.5,0.0,-1.0,0.0,0.0]
[1779086679294,52.19,76765.24,0.0,-1.0,0.0,0.0]
[1779086681308,52.19,76764.29,0.0,-1.0,0.0,0.0]
[1779086686343,52.19,76765.27,0.0,-1.0,0.0,0.0]
[1779086687350,52.19,76766.15,0.0,-1.0,0.0,0.0]
[1779086688357,52.19,76767.15,0.0,-1.0,0.0,0.0]
[1779086689365,52.19,76771.38,0.0,-1.0,0.0,0.0]
[1779086690372,52.19,76774.44,0.0,-1.0,0.0,0.0]
[1779086691379,52.19,76776.43,0.0,-1.0,0.0,0.0]
[1779086696414,52.19,76779.62,0.0,-1.0,0.0,0.0]
[1779086697421,52.19,76780.69,0.0,-1.0,0.0,0.0]
[1779086698428,52.19,76781.52,0.0,-1.0,0.0,0.0]
[1779086699435,52.19,76787.01,0.0,-1.0,0.0,0.0]
[1779086700442,52.19,76787.81,0.0,-1.0,0.0,0.0]
[1779086701367,52.19,76787.81,0.0,-1.0,0.0,0.0]
[1779086701449,52.19,76794.14,0.0,-1.0,0.0,0.0]
[1779086702456,52.19,76798.78,0.0,-1.0,0.0,0.0]
[1779086703563,52.19,76798.78,0.0,-1.0,0.0,0.0]
[1779086703577,52.19,76800.06,0.0,-1.0,0.0,0.0]
[1779086704470,52.19,76800.91,0.0,-1.0,0.0,0.0]
[1779086705477,52.19,76802.03,0.0,-1.0,0.0,0.0]
[1779086708498,52.19,76803.12,0.0,-1.0,0.0,0.0]
[1779086709505,52.19,76806.78,0.0,-1.0,0.0,0.0]
[1779086710035,52.19,76806.78,0.0,-1.0,0.0,0.0]
[1779086710273,52.19,76806.78,0.0,-1.0,0.0,0.0]
[1779086710512,52.19,76817.0,0.0,-1.0,0.0,0.0]
[1779086710808,52.19,76817.0,0.0,-1.0,0.0,0.0]
[1779086710883,52.19,76817.0,0.0,-1.0,0.0,0.0]
[1779086711519,52.19,76827.04,0.0,-1.0,0.0,0.0]
[1779086712526,52.19,76828.89,0.0,-1.0,0.0,0.0]
[1779086713533,52.19,76827.18,0.0,-1.0,0.0,0.0]
[1779086714540,52.19,76825.91,0.0,-1.0,0.0,0.0]
[1779086715552,52.19,76824.71,0.0,-1.0,0.0,0.0]
[1779086716558,52.19,76819.05,0.0,-1.0,0.0,0.0]
[1779086717565,52.19,76810.41,0.0,-1.0,0.0,0.0]
[1779086718572,52.19,76806.1,0.0,-1.0,0.0,0.0]
[1779086719584,52.19,76801.37,0.0,-1.0,0.0,0.0]
[1779086720586,52.19,76795.92,0.0,-1.0,0.0,0.0]
[1779086722600,52.19,76795.39,0.0,-1.0,0.0,0.0]
[1779086723607,52.19,76799.74,0.0,-1.0,0.0,0.0]
[1779086724614,52.19,76797.61,0.0,-1.0,0.0,0.0]
[1779086726628,52.19,76796.56,0.0,-1.0,0.0,0.0]
[1779086729649,52.19,76795.71,0.0,-1.0,0.0,0.0]
[1779086732670,52.19,76797.35,0.0,-1.0,0.0,0.0]
[1779086737705,52.19,76801.08,0.0,-1.0,0.0,0.0]
[1779086738712,52.19,76802.99,0.0,-1.0,0.0,0.0]
[1779086739719,52.19,76804.34,0.0,-1.0,0.0,0.0]
[1779086741733,52.19,76803.18,0.0,-1.0,0.0,0.0]
[1779086742740,52.19,76802.5,0.0,-1.0,0.0,0.0]
[1779086744754,52.19,76801.16,0.0,-1.0,0.0,0.0]
[1779086745761,52.19,76799.12,0.0,-1.0,0.0,0.0]
[1779086746768,52.19,76798.33,0.0,-1.0,0.0,0.0]
[1779086749789,52.19,76803.43,0.0,-1.0,0.0,0.0]
[1779086750796,52.19,76805.04,0.0,-1.0,0.0,0.0]
[1779086751803,52.19,76806.49,0.0,-1.0,0.0,0.0]
[1779086753817,52.19,76807.74,0.0,-1.0,0.0,0.0]
[1779086754824,52.19,76809.15,0.0,-1.0,0.0,0.0]
[1779086756838,52.19,76812.69,0.0,-1.0,0.0,0.0]
[1779086757845,52.19,76816.9,0.0,-1.0,0.0,0.0]
[1779086758852,52.19,76821.15,0.0,-1.0,0.0,0.0]
[1779086761873,52.19,76822.01,0.0,-1.0,0.0,0.0]
[1779086762882,52.19,76820.56,0.0,-1.0,0.0,0.0]
[1779086764894,52.19,76818.32,0.0,-1.0,0.0,0.0]
[1779086765901,52.19,76815.5,0.0,-1.0,0.0,0.0]
[1779086766908,52.19,76813.74,0.0,-1.0,0.0,0.0]
[1779086768922,52.19,76814.92,0.0,-1.0,0.0,0.0]
[1779086769929,52.19,76818.28,0.0,-1.0,0.0,0.0]
[1779086771262,52.19,76821.39,0.0,-1.0,0.0,0.0]
[1779086771943,52.19,76822.29,0.0,-1.0,0.0,0.0]
[1779086772950,52.19,76821.03,0.0,-1.0,0.0,0.0]
[1779086773957,52.19,76819.87,0.0,-1.0,0.0,0.0]
[1779086774964,52.19,76821.18,0.0,-1.0,0.0,0.0]
[1779086777985,52.19,76828.04,0.0,-1.0,0.0,0.0]
[1779086778992,52.19,76835.37,0.0,-1.0,0.0,0.0]
[1779086779999,52.19,76836.13,0.0,-1.0,0.0,0.0]
[1779086781006,52.19,76837.08,0.0,-1.0,0.0,0.0]
[1779086785034,52.19,76837.85,0.0,-1.0,0.0,0.0]
[1779086788055,52.19,76838.52,0.0,-1.0,0.0,0.0]
[1779086790523,52.19,76838.15,0.0,-1.0,0.0,0.0]
[1779086790556,52.19,76838.15,0.0,-1.0,0.0,0.0]
[1779086790655,52.19,76844.05,0.0,-1.0,0.0,0.0]
[1779086791076,52.19,76849.13,0.0,-1.0,0.0,0.0]
[1779086792779,52.19,76851.57,0.0,-1.0,0.0,0.0]
[1779086794097,52.19,76850.92,0.0,-1.0,0.0,0.0]
[1779086796111,52.19,76851.95,0.0,-1.0,0.0,0.0]
[1779086797118,52.19,76855.59,0.0,-1.0,0.0,0.0]
[1779086799132,52.19,76857.38,0.0,-1.0,0.0,0.0]
[1779086801146,52.19,76858.08,0.0,-1.0,0.0,0.0]
[1779086806182,52.19,76857.62,0.0,-1.0,0.0,0.0]
[1779086807663,52.19,76857.62,0.0,-1.0,0.0,0.0]
[1779086811560,52.19,76857.36,0.0,-1.0,0.0,0.0]
[1779086817259,52.19,76855.64,0.0,-1.0,0.0,0.0]
[1779086820280,52.19,76854.9,0.0,-1.0,0.0,0.0]
[1779086821287,52.19,76853.98,0.0,-1.0,0.0,0.0]
[1779086825315,52.19,76849.89,0.0,-1.0,0.0,0.0]
[1779086826322,52.19,76846.21,0.0,-1.0,0.0,0.0]
[1779086828336,52.19,76849.09,0.0,-1.0,0.0,0.0]
[1779086829343,52.19,76851.01,0.0,-1.0,0.0,0.0]
[1779086831357,52.19,76853.26,0.0,-1.0,0.0,0.0]
[1779086834378,52.19,76850.17,0.0,-1.0,0.0,0.0]
[1779086835653,52.19,76847.76,0.0,-1.0,0.0,0.0]
[1779086837399,52.19,76848.53,0.0,-1.0,0.0,0.0]
[1779086840420,52.19,76846.74,0.0,-1.0,0.0,0.0]
[1779086842434,52.19,76845.49,0.0,-1.0,0.0,0.0]
[1779086843441,52.19,76846.78,0.0,-1.0,0.0,0.0]
[1779086844448,52.19,76850.64,0.0,-1.0,0.0,0.0]
[1779086846462,52.19,76849.95,0.0,-1.0,0.0,0.0]
[1779086852504,52.19,76850.08,0.0,-1.0,0.0,0.0]
[1779086855525,52.19,76852.84,0.0,-1.0,0.0,0.0]
[1779086856532,52.19,76854.05,0.0,-1.0,0.0,0.0]
[1779086861567,52.19,76853.99,0.0,-1.0,0.0,0.0]
[1779086865595,52.19,76857.62,0.0,-1.0,0.0,0.0]
[1779086866602,52.19,76858.78,0.0,-1.0,0.0,0.0]
[1779086867609,52.19,76860.44,0.0,-1.0,0.0,0.0]
[1779086872644,52.19,76860.75,0.0,-1.0,0.0,0.0]
[1779086874659,52.19,76862.01,0.0,-1.0,0.0,0.0]
[1779086879693,52.19,76862.23,0.0,-1.0,0.0,0.0]
[1779086881707,52.19,76865.07,0.0,-1.0,0.0,0.0]
[1779086883721,52.19,76866.54,0.0,-1.0,0.0,0.0]
[1779086884728,52.19,76872.04,0.0,-1.0,0.0,0.0]
[1779086885736,52.19,76875.13,0.0,-1.0,0.0,0.0]
[1779086886309,52.19,76875.13,0.0,-1.0,0.0,0.0]
[1779086886336,52.19,76875.13,0.0,-1.0,0.0,0.0]
[1779086886742,52.19,76878.27,0.0,-1.0,0.0,0.0]
[1779086887749,52.19,76879.42,0.0,-1.0,0.0,0.0]
[1779086889763,52.19,76882.83,0.0,-1.0,0.0,0.0]
[1779086892784,52.19,76880.97,0.0,-1.0,0.0,0.0]
[1779086897820,52.19,76881.74,0.0,-1.0,0.0,0.0]
[1779086899834,52.19,76882.94,0.0,-1.0,0.0,0.0]
[1779086901848,52.19,76882.2,0.0,-1.0,0.0,0.0]
[1779086905876,52.19,76888.39,0.0,-1.0,0.0,0.0]
[1779086906883,52.19,76892.1,0.0,-1.0,0.0,0.0]
[1779086907506,52.19,76892.1,0.0,-1.0,0.0,0.0]
[1779086907890,52.19,76895.11,0.0,-1.0,0.0,0.0]
[1779086908897,52.19,76899.01,0.0,-1.0,0.0,0.0]
[1779086909567,52.19,76899.01,0.0,-1.0,0.0,0.0]
[1779086909905,52.19,76900.46,0.0,-1.0,0.0,0.0]
[1779086913933,52.19,76900.98,0.0,-1.0,0.0,0.0]
[1779086916954,52.19,76902.82,0.0,-1.0,0.0,0.0]
[1779086917961,52.19,76904.04,0.0,-1.0,0.0,0.0]
[1779086920982,52.19,76905.05,0.0,-1.0,0.0,0.0]
[1779086921993,52.19,76909.41,0.0,-1.0,0.0,0.0]
[1779086923000,52.19,76908.55,0.0,-1.0,0.0,0.0]
[1779086924008,52.19,76903.86,0.0,-1.0,0.0,0.0]
[1779086925015,52.19,76898.54,0.0,-1.0,0.0,0.0]
[1779086929043,52.19,76899.21,0.0,-1.0,0.0,0.0]
[1779086930053,52.19,76900.19,0.0,-1.0,0.0,0.0]
[1779086935088,52.19,76900.29,0.0,-1.0,0.0,0.0]
[1779086938109,52.19,76901.23,0.0,-1.0,0.0,0.0]
[1779086940604,52.19,76899.86,0.0,-1.0,0.0,0.0]
[1779086941130,52.19,76897.63,0.0,-1.0,0.0,0.0]
[1779086942137,52.19,76898.62,0.0,-1.0,0.0,0.0]
[1779086947172,52.19,76898.28,0.0,-1.0,0.0,0.0]
[1779086948179,52.19,76899.48,0.0,-1.0,0.0,0.0]
[1779086953214,52.19,76899.42,0.0,-1.0,0.0,0.0]
[1779086954221,52.19,76898.51,0.0,-1.0,0.0,0.0]
[1779086955228,52.19,76897.25,0.0,-1.0,0.0,0.0]
[1779086956235,52.19,76896.43,0.0,-1.0,0.0,0.0]
[1779086961274,52.19,76895.48,0.0,-1.0,0.0,0.0]
[1779086962281,52.19,76896.4,0.0,-1.0,0.0,0.0]
[1779086963288,52.19,76897.34,0.0,-1.0,0.0,0.0]
[1779086964295,52.19,76894.54,0.0,-1.0,0.0,0.0]
[1779086966309,52.19,76895.4,0.0,-1.0,0.0,0.0]
[1779086969330,52.19,76894.55,0.0,-1.0,0.0,0.0]
[1779086972351,52.19,76888.25,0.0,-1.0,0.0,0.0]
[1779086973358,52.19,76885.43,0.0,-1.0,0.0,0.0]
[1779086974365,52.19,76884.0,0.0,-1.0,0.0,0.0]
[1779086976379,52.19,76884.83,0.0,-1.0,0.0,0.0]
[1779086978393,52.19,76882.84,0.0,-1.0,0.0,0.0]
[1779086983428,52.19,76882.88,0.0,-1.0,0.0,0.0]
[1779086988463,52.19,76883.6,0.0,-1.0,0.0,0.0]
[1779086993498,52.19,76883.47,0.0,-1.0,0.0,0.0]
[1779086994505,52.19,76885.66,0.0,-1.0,0.0,0.0]
[1779086996519,52.19,76883.45,0.0,-1.0,0.0,0.0]
[1779086998533,52.19,76879.95,0.0,-1.0,0.0,0.0]
[1779086999540,52.19,76877.74,0.0,-1.0,0.0,0.0]
[1779087000549,52.19,76878.43,0.0,-1.0,0.0,0.0]
[1779087001556,52.19,76879.43,0.0,-1.0,0.0,0.0]
[1779087002563,52.19,76878.74,0.0,-1.0,0.0,0.0]
[1779087003570,52.19,76877.53,0.0,-1.0,0.0,0.0]
[1779087008605,52.19,76877.23,0.0,-1.0,0.0,0.0]
[1779087011626,52.19,76876.44,0.0,-1.0,0.0,0.0]
[1779087013640,52.19,76875.8,0.0,-1.0,0.0,0.0]
[1779087015654,52.19,76874.93,0.0,-1.0,0.0,0.0]
[1779087016661,52.19,76874.29,0.0,-1.0,0.0,0.0]
[1779087017669,52.19,76868.99,0.0,-1.0,0.0,0.0]
[1779087018675,52.19,76867.11,0.0,-1.0,0.0,0.0]
[1779087019682,52.19,76865.55,0.0,-1.0,0.0,0.0]
[1779087024717,52.19,76865.25,0.0,-1.0,0.0,0.0]
[1779087029752,52.19,76865.3,0.0,-1.0,0.0,0.0]
[1779087033780,52.19,76865.58,0.0,-1.0,0.0,0.0]
[1779087038815,52.19,76866.32,0.0,-1.0,0.0,0.0]
[1779087040829,52.19,76863.4,0.0,-1.0,0.0,0.0]
[1779087041836,52.19,76860.61,0.0,-1.0,0.0,0.0]
[1779087043850,52.19,76862.81,0.0,-1.0,0.0,0.0]
[1779087044857,52.19,76863.59,0.0,-1.0,0.0,0.0]
[1779087049892,52.19,76865.44,0.0,-1.0,0.0,0.0]
[1779087051906,52.19,76866.37,0.0,-1.0,0.0,0.0]
[1779087052913,52.19,76872.19,0.0,-1.0,0.0,0.0]
[1779087053920,52.19,76877.33,0.0,-1.0,0.0,0.0]
[1779087058955,52.19,76877.39,0.0,-1.0,0.0,0.0]
[1779087059962,52.19,76875.29,0.0,-1.0,0.0,0.0]
[1779087064997,52.19,76875.08,0.0,-1.0,0.0,0.0]
[1779087066004,52.19,76875.72,0.0,-1.0,0.0,0.0]
[1779087069025,52.19,76874.85,0.0,-1.0,0.0,0.0]
[1779087072046,52.19,76873.84,0.0,-1.0,0.0,0.0]
[1779087073053,52.19,76872.86,0.0,-1.0,0.0,0.0]
[1779087074060,52.19,76872.1,0.0,-1.0,0.0,0.0]
[1779087079095,52.19,76871.77,0.0,-1.0,0.0,0.0]
[1779087081109,52.19,76870.73,0.0,-1.0,0.0,0.0]
[1779087082116,52.19,76872.33,0.0,-1.0,0.0,0.0]
[1779087083123,52.19,76871.49,0.0,-1.0,0.0,0.0]
[1779087092186,52.19,76870.35,0.0,-1.0,0.0,0.0]
[1779087096214,52.19,76871.01,0.0,-1.0,0.0,0.0]
[1779087097221,52.19,76872.06,0.0,-1.0,0.0,0.0]
[1779087099235,52.19,76871.22,0.0,-1.0,0.0,0.0]
[1779087104270,52.19,76868.94,0.0,-1.0,0.0,0.0]
[1779087105277,52.19,76868.0,0.0,-1.0,0.0,0.0]
[1779087110313,52.19,76867.17,0.0,-1.0,0.0,0.0]
[1779087111320,52.19,76864.94,0.0,-1.0,0.0,0.0]
[1779087112327,52.19,76863.95,0.0,-1.0,0.0,0.0]
[1779087117362,52.19,76864.36,0.0,-1.0,0.0,0.0]
[1779087120383,52.19,76863.1,0.0,-1.0,0.0,0.0]
[1779087125418,52.19,76863.03,0.0,-1.0,0.0,0.0]
[1779087130453,52.19,76861.81,0.0,-1.0,0.0,0.0]
[1779087131460,52.19,76859.6,0.0,-1.0,0.0,0.0]
[1779087132467,52.19,76856.62,0.0,-1.0,0.0,0.0]
[1779087133474,52.19,76857.31,0.0,-1.0,0.0,0.0]
[1779087134481,52.19,76856.23,0.0,-1.0,0.0,0.0]
[1779087137502,52.19,76855.24,0.0,-1.0,0.0,0.0]
[1779087142537,52.19,76854.8,0.0,-1.0,0.0,0.0]
[1779087144551,52.19,76860.07,0.0,-1.0,0.0,0.0]
[1779087145558,52.19,76863.3,0.0,-1.0,0.0,0.0]
[1779087146565,52.19,76862.18,0.0,-1.0,0.0,0.0]
[1779087147572,52.19,76862.84,0.0,-1.0,0.0,0.0]
[1779087148579,52.19,76865.22,0.0,-1.0,0.0,0.0]
[1779087153614,52.19,76865.53,0.0,-1.0,0.0,0.0]
[1779087156635,52.19,76864.55,0.0,-1.0,0.0,0.0]
[1779087157642,52.19,76863.84,0.0,-1.0,0.0,0.0]
[1779087162677,52.19,76863.84,0.0,-1.0,0.0,0.0]
[1779087166705,52.19,76863.2,0.0,-1.0,0.0,0.0]
[1779087169726,52.19,76864.02,0.0,-1.0,0.0,0.0]
[1779087170733,52.19,76865.35,0.0,-1.0,0.0,0.0]
[1779087172747,52.19,76866.57,0.0,-1.0,0.0,0.0]
[1779087173754,52.19,76869.92,0.0,-1.0,0.0,0.0]
[1779087174761,52.19,76870.68,0.0,-1.0,0.0,0.0]
[1779087178789,52.19,76869.26,0.0,-1.0,0.0,0.0]
[1779087181810,52.19,76870.11,0.0,-1.0,0.0,0.0]
[1779087182817,52.19,76868.48,0.0,-1.0,0.0,0.0]
[1779087183824,52.19,76869.18,0.0,-1.0,0.0,0.0]
[1779087185838,52.19,76868.49,0.0,-1.0,0.0,0.0]
[1779087187852,52.19,76867.71,0.0,-1.0,0.0,0.0]
[1779087192891,52.19,76868.09,0.0,-1.0,0.0,0.0]
[1779087197926,52.19,76868.01,0.0,-1.0,0.0,0.0]
[1779087201954,52.19,76867.3,0.0,-1.0,0.0,0.0]
[1779087204975,52.19,76865.9,0.0,-1.0,0.0,0.0]
[1779087206989,52.19,76866.66,0.0,-1.0,0.0,0.0]
[1779087212005,52.19,76865.87,0.0,-1.0,0.0,0.0]
[1779087217062,52.19,76861.44,0.0,-1.0,0.0,0.0]
[1779087218069,52.19,76853.99,0.0,-1.0,0.0,0.0]
[1779087219076,52.19,76852.05,0.0,-1.0,0.0,0.0]
[1779087220083,52.19,76850.74,0.0,-1.0,0.0,0.0]
[1779087221091,52.19,76852.04,0.0,-1.0,0.0,0.0]
[1779087222097,52.19,76854.91,0.0,-1.0,0.0,0.0]
[1779087227132,52.19,76853.98,0.0,-1.0,0.0,0.0]
[1779087228139,52.19,76853.16,0.0,-1.0,0.0,0.0]
[1779087231160,52.19,76850.18,0.0,-1.0,0.0,0.0]
[1779087232168,52.19,76836.63,0.0,-1.0,0.0,0.0]
[1779087233181,52.19,76822.25,0.0,-1.0,0.0,0.0]
[1779087234187,52.19,76816.29,0.0,-1.0,0.0,0.0]
[1779087235194,52.19,76816.76,0.0,-1.0,0.0,0.0]
[1779087236201,52.19,76817.39,0.0,-1.0,0.0,0.0]
[1779087237208,52.19,76818.16,0.0,-1.0,0.0,0.0]
[1779087242243,52.19,76815.84,0.0,-1.0,0.0,0.0]
[1779087246271,52.19,76821.65,0.0,-1.0,0.0,0.0]
[1779087247278,52.19,76828.19,0.0,-1.0,0.0,0.0]
[1779087249063,52.19,76829.21,0.0,-1.0,0.0,0.0]
[1779087254330,52.19,76829.14,0.0,-1.0,0.0,0.0]
[1779087259365,52.19,76829.01,0.0,-1.0,0.0,0.0]
[1779087261379,52.19,76829.79,0.0,-1.0,0.0,0.0]
[1779087263393,52.19,76830.42,0.0,-1.0,0.0,0.0]
[1779087265407,52.19,76826.27,0.0,-1.0,0.0,0.0]
[1779087266414,52.19,76822.68,0.0,-1.0,0.0,0.0]
[1779087270442,52.19,76821.98,0.0,-1.0,0.0,0.0]
[1779087271449,52.19,76819.23,0.0,-1.0,0.0,0.0]
[1779087272456,52.19,76817.49,0.0,-1.0,0.0,0.0]
[1779087273463,52.19,76818.18,0.0,-1.0,0.0,0.0]
[1779087274470,52.19,76814.73,0.0,-1.0,0.0,0.0]
[1779087276485,52.19,76815.97,0.0,-1.0,0.0,0.0]
[1779087279506,52.19,76818.06,0.0,-1.0,0.0,0.0]
[1779087280513,52.19,76819.2,0.0,-1.0,0.0,0.0]
[1779087281520,52.19,76820.13,0.0,-1.0,0.0,0.0]
[1779087283534,52.19,76818.4,0.0,-1.0,0.0,0.0]
[1779087284541,52.19,76822.38,0.0,-1.0,0.0,0.0]
[1779087285548,52.19,76823.67,0.0,-1.0,0.0,0.0]
[1779087287562,52.19,76824.68,0.0,-1.0,0.0,0.0]
[1779087288569,52.19,76835.15,0.0,-1.0,0.0,0.0]
[1779087289576,52.19,76843.83,0.0,-1.0,0.0,0.0]
[1779087290583,52.19,76843.66,0.0,-1.0,0.0,0.0]
[1779087295618,52.19,76845.77,0.0,-1.0,0.0,0.0]
[1779087298639,52.19,76847.49,0.0,-1.0,0.0,0.0]
[1779087300653,52.19,76848.4,0.0,-1.0,0.0,0.0]
[1779087302667,52.19,76847.04,0.0,-1.0,0.0,0.0]
[1779087306695,52.19,76848.12,0.0,-1.0,0.0,0.0]
[1779087307702,52.19,76849.85,0.0,-1.0,0.0,0.0]
[1779087309716,52.19,76850.77,0.0,-1.0,0.0,0.0]
[1779087314751,52.19,76850.67,0.0,-1.0,0.0,0.0]
[1779087319787,52.19,76852.61,0.0,-1.0,0.0,0.0]
[1779087320794,52.19,76853.46,0.0,-1.0,0.0,0.0]
[1779087325829,52.19,76855.67,0.0,-1.0,0.0,0.0]
[1779087326836,52.19,76859.54,0.0,-1.0,0.0,0.0]
[1779087327843,52.19,76861.1,0.0,-1.0,0.0,0.0]
[1779087332878,52.19,76861.55,0.0,-1.0,0.0,0.0]
[1779087337915,52.19,76861.33,0.0,-1.0,0.0,0.0]
[1779087339929,52.19,76862.25,0.0,-1.0,0.0,0.0]
[1779087342950,52.19,76867.65,0.0,-1.0,0.0,0.0]
[1779087343957,52.19,76875.85,0.0,-1.0,0.0,0.0]
[1779087344964,52.19,76876.17,0.0,-1.0,0.0,0.0]
[1779087347312,52.19,76878.28,0.0,-1.0,0.0,0.0]
[1779087352016,52.19,76876.81,0.0,-1.0,0.0,0.0]
[1779087353022,52.19,76875.26,0.0,-1.0,0.0,0.0]
[1779087358058,52.19,76875.35,0.0,-1.0,0.0,0.0]
[1779087362085,52.19,76872.96,0.0,-1.0,0.0,0.0]
[1779087363092,52.19,76871.55,0.0,-1.0,0.0,0.0]
[1779087364099,52.19,76869.5,0.0,-1.0,0.0,0.0]
[1779087370141,52.19,76869.29,0.0,-1.0,0.0,0.0]
[1779087371148,52.19,76867.45,0.0,-1.0,0.0,0.0]
[1779087376185,52.19,76866.83,0.0,-1.0,0.0,0.0]
[1779087381220,52.19,76866.54,0.0,-1.0,0.0,0.0]
[1779087386255,52.19,76866.19,0.0,-1.0,0.0,0.0]
[1779087390283,52.19,76867.53,0.0,-1.0,0.0,0.0]
[1779087391290,52.19,76868.15,0.0,-1.0,0.0,0.0]
[1779087392297,52.19,76869.43,0.0,-1.0,0.0,0.0]
[1779087396325,52.19,76870.09,0.0,-1.0,0.0,0.0]
[1779087397332,52.19,76873.17,0.0,-1.0,0.0,0.0]
[1779087398339,52.19,76874.71,0.0,-1.0,0.0,0.0]
[1779087399346,52.19,76876.01,0.0,-1.0,0.0,0.0]
[1779087400353,52.19,76877.54,0.0,-1.0,0.0,0.0]
[1779087401360,52.19,76881.37,0.0,-1.0,0.0,0.0]
[1779087402367,52.19,76882.7,0.0,-1.0,0.0,0.0]
[1779087403374,52.19,76883.62,0.0,-1.0,0.0,0.0]
[1779087408409,52.19,76883.99,0.0,-1.0,0.0,0.0]
[1779087413444,52.19,76884.48,0.0,-1.0,0.0,0.0]
[1779087414451,52.19,76885.37,0.0,-1.0,0.0,0.0]
[1779087416465,52.19,76886.06,0.0,-1.0,0.0,0.0]
[1779087421500,52.19,76886.29,0.0,-1.0,0.0,0.0]
[1779087429556,52.19,76886.56,0.0,-1.0,0.0,0.0]
[1779087434591,52.19,76886.03,0.0,-1.0,0.0,0.0]
[1779087439626,52.19,76886.56,0.0,-1.0,0.0,0.0]
[1779087440633,52.19,76887.67,0.0,-1.0,0.0,0.0]
[1779087444661,52.19,76889.7,0.0,-1.0,0.0,0.0]
[1779087446675,52.19,76884.58,0.0,-1.0,0.0,0.0]
[1779087448689,52.19,76883.33,0.0,-1.0,0.0,0.0]
[1779087450703,52.19,76893.35,0.0,-1.0,0.0,0.0]
[1779087451710,52.19,76896.41,0.0,-1.0,0.0,0.0]
[1779087452717,52.19,76897.69,0.0,-1.0,0.0,0.0]
[1779087453724,52.19,76898.35,0.0,-1.0,0.0,0.0]
[1779087458759,52.19,76899.26,0.0,-1.0,0.0,0.0]
[1779087459766,52.19,76900.82,0.0,-1.0,0.0,0.0]
[1779087461780,52.19,76901.7,0.0,-1.0,0.0,0.0]
[1779087462787,52.19,76903.28,0.0,-1.0,0.0,0.0]
[1779087463794,52.19,76905.34,0.0,-1.0,0.0,0.0]
[1779087465808,52.19,76906.52,0.0,-1.0,0.0,0.0]
[1779087470843,52.19,76906.08,0.0,-1.0,0.0,0.0]
[1779087472857,52.19,76906.81,0.0,-1.0,0.0,0.0]
[1779087475878,52.19,76908.8,0.0,-1.0,0.0,0.0]
[1779087477892,52.19,76903.8,0.0,-1.0,0.0,0.0]
[1779087479907,52.19,76904.72,0.0,-1.0,0.0,0.0]
[1779087481920,52.19,76903.98,0.0,-1.0,0.0,0.0]
[1779087482927,52.19,76901.89,0.0,-1.0,0.0,0.0]
[1779087484942,52.19,76896.65,0.0,-1.0,0.0,0.0]
[1779087485948,52.19,76892.67,0.0,-1.0,0.0,0.0]
[1779087486955,52.19,76891.13,0.0,-1.0,0.0,0.0]
[1779087487962,52.19,76892.01,0.0,-1.0,0.0,0.0]
[1779087490984,52.19,76889.52,0.0,-1.0,0.0,0.0]
[1779087491991,52.19,76887.95,0.0,-1.0,0.0,0.0]
[1779087494005,52.19,76887.01,0.0,-1.0,0.0,0.0]
[1779087495012,52.19,76884.87,0.0,-1.0,0.0,0.0]
[1779087500051,52.19,76885.26,0.0,-1.0,0.0,0.0]
[1779087503072,52.19,76885.95,0.0,-1.0,0.0,0.0]
[1779087504079,52.19,76885.04,0.0,-1.0,0.0,0.0]
[1779087507100,52.19,76885.85,0.0,-1.0,0.0,0.0]
[1779087509114,52.19,76884.92,0.0,-1.0,0.0,0.0]
[1779087511128,52.19,76885.13,0.0,-1.0,0.0,0.0]
[1779087516163,52.19,76884.74,0.0,-1.0,0.0,0.0]
[1779087520191,52.19,76884.0,0.0,-1.0,0.0,0.0]
[1779087521198,52.19,76881.83,0.0,-1.0,0.0,0.0]
[1779087525226,52.19,76882.79,0.0,-1.0,0.0,0.0]
[1779087527240,52.19,76881.84,0.0,-1.0,0.0,0.0]
[1779087532275,52.19,76881.95,0.0,-1.0,0.0,0.0]
[1779087534289,52.19,76879.98,0.0,-1.0,0.0,0.0]
[1779087535296,52.19,76879.34,0.0,-1.0,0.0,0.0]
[1779087537310,52.19,76878.4,0.0,-1.0,0.0,0.0]
[1779087542346,52.19,76878.59,0.0,-1.0,0.0,0.0]
[1779087547380,52.19,76878.22,0.0,-1.0,0.0,0.0]
[1779087550401,52.19,76877.24,0.0,-1.0,0.0,0.0]
[1779087552415,52.19,76875.45,0.0,-1.0,0.0,0.0]
[1779087554429,52.19,76874.77,0.0,-1.0,0.0,0.0]
[1779087557450,52.19,76872.51,0.0,-1.0,0.0,0.0]
[1779087558457,52.19,76870.85,0.0,-1.0,0.0,0.0]
[1779087560471,52.19,76868.49,0.0,-1.0,0.0,0.0]
[1779087561478,52.19,76867.26,0.0,-1.0,0.0,0.0]
[1779087562485,52.19,76865.43,0.0,-1.0,0.0,0.0]
[1779087567520,52.19,76864.8,0.0,-1.0,0.0,0.0]
[1779087572555,52.19,76864.77,0.0,-1.0,0.0,0.0]
[1779087577591,52.19,76865.13,0.0,-1.0,0.0,0.0]
[1779087582626,52.19,76864.27,0.0,-1.0,0.0,0.0]
[1779087587661,52.19,76863.98,0.0,-1.0,0.0,0.0]
[1779087590682,52.19,76865.69,0.0,-1.0,0.0,0.0]
[1779087592696,52.19,76867.99,0.0,-1.0,0.0,0.0]
[1779087594710,52.19,76869.59,0.0,-1.0,0.0,0.0]
[1779087596725,52.19,76871.66,0.0,-1.0,0.0,0.0]
[1779087597732,52.19,76874.71,0.0,-1.0,0.0,0.0]
[1779087598739,52.19,76875.83,0.0,-1.0,0.0,0.0]
[1779087600797,52.19,76875.8,0.0,-1.0,0.0,0.0]
[1779087601035,52.19,76885.71,0.0,-1.0,0.0,0.0]
[1779087601832,52.19,76900.9,0.0,-1.0,0.0,0.0]
[1779087602783,52.19,76909.81,0.0,-1.0,0.0,0.0]
[1779087604349,52.19,76909.81,0.0,-1.0,0.0,0.0]
[1779087604366,52.19,76912.13,0.0,-1.0,0.0,0.0]
[1779087604798,52.19,76907.31,0.0,-1.0,0.0,0.0]
[1779087605805,52.19,76906.5,0.0,-1.0,0.0,0.0]
[1779087606812,52.19,76905.14,0.0,-1.0,0.0,0.0]
[1779087607819,52.19,76904.37,0.0,-1.0,0.0,0.0]
[1779087609833,52.19,76906.62,0.0,-1.0,0.0,0.0]
[1779087610840,52.19,76909.08,0.0,-1.0,0.0,0.0]
[1779087611849,52.19,76917.85,0.0,-1.0,0.0,0.0]
[1779087612854,52.19,76925.67,0.0,-1.0,0.0,0.0]
[1779087613861,52.19,76927.31,0.0,-1.0,0.0,0.0]
[1779087614869,52.19,76927.52,0.0,-1.0,0.0,0.0]
[1779087616883,52.19,76928.25,0.0,-1.0,0.0,0.0]
[1779087622128,52.19,76928.76,0.0,-1.0,0.0,0.0]
[1779087622172,52.19,76929.1,0.0,-1.0,0.0,0.0]
[1779087622741,52.19,76929.1,0.0,-1.0,0.0,0.0]
[1779087622940,52.19,76929.1,0.0,-1.0,0.0,0.0]
[1779087622973,52.19,76935.3,0.0,-1.0,0.0,0.0]
[1779087624217,52.19,76935.3,0.0,-1.0,0.0,0.0]
[1779087624315,52.19,76942.53,0.0,-1.0,0.0,0.0]
[1779087624939,52.19,76942.47,0.0,-1.0,0.0,0.0]
[1779087626574,52.19,76942.47,0.0,-1.0,0.0,0.0]
[1779087626752,52.19,76942.36,0.0,-1.0,0.0,0.0]
[1779087626953,52.19,76942.26,0.0,-1.0,0.0,0.0]
[1779087627960,52.19,76943.16,0.0,-1.0,0.0,0.0]
[1779087628967,52.19,76942.0,0.0,-1.0,0.0,0.0]
[1779087630562,52.19,76942.0,0.0,-1.0,0.0,0.0]
[1779087630679,52.19,76942.38,0.0,-1.0,0.0,0.0]
[1779087630981,52.19,76942.31,0.0,-1.0,0.0,0.0]
[1779087631988,52.19,76940.62,0.0,-1.0,0.0,0.0]
[1779087632995,52.19,76930.26,0.0,-1.0,0.0,0.0]
[1779087634560,52.19,76930.26,0.0,-1.0,0.0,0.0]
[1779087634610,52.19,76930.26,0.0,-1.0,0.0,0.0]
[1779087634649,52.19,76927.44,0.0,-1.0,0.0,0.0]
[1779087636573,52.19,76927.0,0.0,-1.0,0.0,0.0]
[1779087636606,52.19,76927.18,0.0,-1.0,0.0,0.0]
[1779087636660,52.19,76927.18,0.0,-1.0,0.0,0.0]
[1779087637024,52.19,76920.19,0.0,-1.0,0.0,0.0]
[1779087638032,52.19,76917.91,0.0,-1.0,0.0,0.0]
[1779087640045,52.19,76917.38,0.0,-1.0,0.0,0.0]
[1779087642404,52.19,76917.04,0.0,-1.0,0.0,0.0]
[1779087642505,52.19,76916.15,0.0,-1.0,0.0,0.0]
[1779087647094,52.19,76917.78,0.0,-1.0,0.0,0.0]
[1779087648101,52.19,76918.63,0.0,-1.0,0.0,0.0]
[1779087653136,52.19,76918.96,0.0,-1.0,0.0,0.0]
[1779087654467,52.19,76918.96,0.0,-1.0,0.0,0.0]
[1779087654543,52.19,76919.85,0.0,-1.0,0.0,0.0]
[1779087655150,52.19,76924.23,0.0,-1.0,0.0,0.0]
[1779087656157,52.19,76930.44,0.0,-1.0,0.0,0.0]
[1779087657164,52.19,76931.71,0.0,-1.0,0.0,0.0]
[1779087659178,52.19,76933.24,0.0,-1.0,0.0,0.0]
[1779087660185,52.19,76934.17,0.0,-1.0,0.0,0.0]
[1779087661192,52.19,76935.69,0.0,-1.0,0.0,0.0]
[1779087662199,52.19,76938.64,0.0,-1.0,0.0,0.0]
[1779087663206,52.19,76940.2,0.0,-1.0,0.0,0.0]
[1779087664560,52.19,76940.2,0.0,-1.0,0.0,0.0]
[1779087664609,52.19,76939.6,0.0,-1.0,0.0,0.0]
[1779087665220,52.19,76938.54,0.0,-1.0,0.0,0.0]
[1779087666227,52.19,76940.0,0.0,-1.0,0.0,0.0]
[1779087668242,52.19,76941.0,0.0,-1.0,0.0,0.0]
[1779087670256,52.19,76939.54,0.0,-1.0,0.0,0.0]
[1779087677305,52.19,76938.44,0.0,-1.0,0.0,0.0]
[1779087678312,52.19,76939.53,0.0,-1.0,0.0,0.0]
[1779087679319,52.19,76938.53,0.0,-1.0,0.0,0.0]
[1779087680326,52.19,76937.16,0.0,-1.0,0.0,0.0]
[1779087681333,52.19,76935.56,0.0,-1.0,0.0,0.0]
[1779087684354,52.19,76936.06,0.0,-1.0,0.0,0.0]
[1779087686368,52.19,76935.57,0.0,-1.0,0.0,0.0]
[1779087688382,52.19,76934.95,0.0,-1.0,0.0,0.0]
[1779087692410,52.19,76935.14,0.0,-1.0,0.0,0.0]
[1779087694425,52.19,76935.9,0.0,-1.0,0.0,0.0]
[1779087699460,52.19,76936.53,0.0,-1.0,0.0,0.0]
[1779087701474,52.19,76937.49,0.0,-1.0,0.0,0.0]
[1779087704497,52.19,76939.49,0.0,-1.0,0.0,0.0]
[1779087705504,52.19,76942.18,0.0,-1.0,0.0,0.0]
[1779087706511,52.19,76943.81,0.0,-1.0,0.0,0.0]
[1779087707519,52.19,76943.23,0.0,-1.0,0.0,0.0]
[1779087708526,52.19,76943.72,0.0,-1.0,0.0,0.0]
[1779087709532,52.19,76942.11,0.0,-1.0,0.0,0.0]
[1779087710539,52.19,76940.65,0.0,-1.0,0.0,0.0]
[1779087712553,52.19,76940.0,0.0,-1.0,0.0,0.0]
[1779087713560,52.19,76939.33,0.0,-1.0,0.0,0.0]
[1779087715574,52.19,76938.34,0.0,-1.0,0.0,0.0]
[1779087718595,52.19,76937.13,0.0,-1.0,0.0,0.0]
[1779087719602,52.19,76933.57,0.0,-1.0,0.0,0.0]
[1779087720609,52.19,76932.62,0.0,-1.0,0.0,0.0]
[1779087721088,52.19,76932.62,0.0,-1.0,0.0,0.0]
[1779087721616,52.19,76931.94,0.0,-1.0,0.0,0.0]
[1779087722624,52.19,76931.35,0.0,-1.0,0.0,0.0]
[1779087723176,52.19,76931.35,0.0,-1.0,0.0,0.0]
[1779087723630,52.19,76934.16,0.0,-1.0,0.0,0.0]
[1779087724637,52.19,76938.11,0.0,-1.0,0.0,0.0]
[1779087725644,52.19,76939.67,0.0,-1.0,0.0,0.0]
[1779087726651,52.19,76940.53,0.0,-1.0,0.0,0.0]
[1779087727658,52.19,76939.16,0.0,-1.0,0.0,0.0]
[1779087728665,52.19,76939.69,0.0,-1.0,0.0,0.0]
[1779087733700,52.19,76939.85,0.0,-1.0,0.0,0.0]
[1779087736721,52.19,76942.6,0.0,-1.0,0.0,0.0]
[1779087737728,52.19,76943.52,0.0,-1.0,0.0,0.0]
[1779087739742,52.19,76942.0,0.0,-1.0,0.0,0.0]
[1779087740749,52.19,76942.5,0.0,-1.0,0.0,0.0]
[1779087743770,52.19,76943.19,0.0,-1.0,0.0,0.0]
[1779087748805,52.19,76942.56,0.0,-1.0,0.0,0.0]
[1779087752833,52.19,76943.36,0.0,-1.0,0.0,0.0]
[1779087754667,52.19,76943.36,0.0,-1.0,0.0,0.0]
[1779087754754,52.19,76942.84,0.0,-1.0,0.0,0.0]
[1779087754847,52.19,76946.87,0.0,-1.0,0.0,0.0]
[1779087756469,52.19,76946.87,0.0,-1.0,0.0,0.0]
[1779087762527,52.19,76946.37,0.0,-1.0,0.0,0.0]
[1779087764922,52.19,76945.69,0.0,-1.0,0.0,0.0]
[1779087768730,52.19,76945.86,0.0,-1.0,0.0,0.0]
[1779087767943,52.19,76947.01,0.0,-1.0,0.0,0.0]
[1779087768950,52.19,76947.74,0.0,-1.0,0.0,0.0]
[1779087770640,52.19,76947.74,0.0,-1.0,0.0,0.0]
[1779087770964,52.19,76950.06,0.0,-1.0,0.0,0.0]
[1779087772978,52.19,76952.22,0.0,-1.0,0.0,0.0]
[1779087778013,52.19,76952.16,0.0,-1.0,0.0,0.0]
[1779087780963,52.19,76951.99,0.0,-1.0,0.0,0.0]
[1779087781046,52.19,76949.97,0.0,-1.0,0.0,0.0]
[1779087782044,52.19,76947.85,0.0,-1.0,0.0,0.0]
[1779087782893,52.19,76947.85,0.0,-1.0,0.0,0.0]
[1779087783051,52.19,76945.33,0.0,-1.0,0.0,0.0]
[1779087784058,52.19,76942.11,0.0,-1.0,0.0,0.0]
[1779087786072,52.19,76942.74,0.0,-1.0,0.0,0.0]
[1779087787079,52.19,76943.22,0.0,-1.0,0.0,0.0]
[1779087790100,52.19,76943.88,0.0,-1.0,0.0,0.0]
[1779087791107,52.19,76945.15,0.0,-1.0,0.0,0.0]
[1779087792114,52.19,76945.81,0.0,-1.0,0.0,0.0]
[1779087793121,52.19,76948.11,0.0,-1.0,0.0,0.0]
[1779087797149,52.19,76949.23,0.0,-1.0,0.0,0.0]
[1779087802185,52.19,76949.3,0.0,-1.0,0.0,0.0]
[1779087803192,52.19,76950.5,0.0,-1.0,0.0,0.0]
[1779087807220,52.19,76951.09,0.0,-1.0,0.0,0.0]
[1779087812255,52.19,76951.2,0.0,-1.0,0.0,0.0]
[1779087813262,52.19,76950.33,0.0,-1.0,0.0,0.0]
[1779087814269,52.19,76950.86,0.0,-1.0,0.0,0.0]
[1779087819304,52.19,76951.36,0.0,-1.0,0.0,0.0]
[1779087822325,52.19,76952.0,0.0,-1.0,0.0,0.0]
[1779087823332,52.19,76951.49,0.0,-1.0,0.0,0.0]
[1779087825346,52.19,76952.06,0.0,-1.0,0.0,0.0]
[1779087829374,52.19,76952.84,0.0,-1.0,0.0,0.0]
[1779087831388,52.19,76950.64,0.0,-1.0,0.0,0.0]
[1779087835886,52.19,76950.27,0.0,-1.0,0.0,0.0]
[1779087836423,52.19,76949.45,0.0,-1.0,0.0,0.0]
[1779087837136,52.19,76949.45,0.0,-1.0,0.0,0.0]
[1779087837430,52.19,76947.11,0.0,-1.0,0.0,0.0]
[1779087838437,52.19,76946.57,0.0,-1.0,0.0,0.0]
[1779087841975,52.19,76946.82,0.0,-1.0,0.0,0.0]
[1779087843472,52.19,76946.27,0.0,-1.0,0.0,0.0]
[1779087844344,52.19,76946.27,0.0,-1.0,0.0,0.0]
[1779087844484,52.19,76945.57,0.0,-1.0,0.0,0.0]
[1779087845491,52.19,76930.93,0.0,-1.0,0.0,0.0]
[1779087846498,52.19,76925.27,0.0,-1.0,0.0,0.0]
[1779087847505,52.19,76924.72,0.0,-1.0,0.0,0.0]
[1779087848512,52.19,76924.13,0.0,-1.0,0.0,0.0]
[1779087849519,52.19,76924.95,0.0,-1.0,0.0,0.0]
[1779087852534,52.19,76925.14,0.0,-1.0,0.0,0.0]
[1779087852540,52.19,76921.54,0.0,-1.0,0.0,0.0]
[1779087853547,52.19,76919.77,0.0,-1.0,0.0,0.0]
[1779087854554,52.19,76918.79,0.0,-1.0,0.0,0.0]
[1779087855561,52.19,76919.56,0.0,-1.0,0.0,0.0]
[1779087856568,52.19,76921.01,0.0,-1.0,0.0,0.0]
[1779087858582,52.19,76919.71,0.0,-1.0,0.0,0.0]
[1779087860596,52.19,76920.38,0.0,-1.0,0.0,0.0]
[1779087865631,52.19,76919.69,0.0,-1.0,0.0,0.0]
[1779087866199,52.19,76919.69,0.0,-1.0,0.0,0.0]
[1779087867645,52.19,76920.55,0.0,-1.0,0.0,0.0]
[1779087868652,52.19,76921.05,0.0,-1.0,0.0,0.0]
[1779087873687,52.19,76921.2,0.0,-1.0,0.0,0.0]
[1779087874695,52.19,76922.04,0.0,-1.0,0.0,0.0]
[1779087875701,52.19,76923.16,0.0,-1.0,0.0,0.0]
[1779087878722,52.19,76929.67,0.0,-1.0,0.0,0.0]
[1779087879729,52.19,76934.5,0.0,-1.0,0.0,0.0]
[1779087880895,52.19,76937.3,0.0,-1.0,0.0,0.0]
[1779087884764,52.19,76935.94,0.0,-1.0,0.0,0.0]
[1779087885771,52.19,76937.35,0.0,-1.0,0.0,0.0]
[1779087886778,52.19,76936.4,0.0,-1.0,0.0,0.0]
[1779087887786,52.19,76934.33,0.0,-1.0,0.0,0.0]
[1779087888792,52.19,76933.35,0.0,-1.0,0.0,0.0]
[1779087889799,52.19,76931.91,0.0,-1.0,0.0,0.0]
[1779087891813,52.19,76930.08,0.0,-1.0,0.0,0.0]
[1779087892820,52.19,76928.77,0.0,-1.0,0.0,0.0]
[1779087894834,52.19,76931.06,0.0,-1.0,0.0,0.0]
[1779087896848,52.19,76928.72,0.0,-1.0,0.0,0.0]
[1779087899870,52.19,76928.03,0.0,-1.0,0.0,0.0]
[1779087901885,52.19,76928.69,0.0,-1.0,0.0,0.0]
[1779087905912,52.19,76928.11,0.0,-1.0,0.0,0.0]
[1779087908933,52.19,76928.85,0.0,-1.0,0.0,0.0]
[1779087911954,52.19,76927.98,0.0,-1.0,0.0,0.0]
[1779087914975,52.19,76928.6,0.0,-1.0,0.0,0.0]
[1779087916989,52.19,76931.24,0.0,-1.0,0.0,0.0]
[1779087920012,52.19,76933.83,0.0,-1.0,0.0,0.0]
[1779087925046,52.19,76931.71,0.0,-1.0,0.0,0.0]
[1779087930081,52.19,76931.85,0.0,-1.0,0.0,0.0]
[1779087931088,52.19,76932.19,0.0,-1.0,0.0,0.0]
[1779087932095,52.19,76931.2,0.0,-1.0,0.0,0.0]
[1779087933102,52.19,76932.14,0.0,-1.0,0.0,0.0]
[1779087938138,52.19,76931.88,0.0,-1.0,0.0,0.0]
[1779087943173,52.19,76932.41,0.0,-1.0,0.0,0.0]
[1779087944180,52.19,76928.91,0.0,-1.0,0.0,0.0]
[1779087945187,52.19,76923.54,0.0,-1.0,0.0,0.0]
[1779087947201,52.19,76923.83,0.0,-1.0,0.0,0.0]
[1779087949215,52.19,76925.0,0.0,-1.0,0.0,0.0]
[1779087950222,52.19,76923.83,0.0,-1.0,0.0,0.0]
[1779087951764,52.19,76923.83,0.0,-1.0,0.0,0.0]
[1779087952236,52.19,76922.94,0.0,-1.0,0.0,0.0]
[1779087953785,52.19,76916.65,0.0,-1.0,0.0,0.0]
[1779087954250,52.19,76915.79,0.0,-1.0,0.0,0.0]
[1779087956264,52.19,76916.39,0.0,-1.0,0.0,0.0]
[1779087958278,52.19,76915.85,0.0,-1.0,0.0,0.0]
[1779087959285,52.19,76914.69,0.0,-1.0,0.0,0.0]
[1779087960292,52.19,76913.94,0.0,-1.0,0.0,0.0]
[1779087961299,52.19,76915.5,0.0,-1.0,0.0,0.0]
[1779087962138,52.19,76915.5,0.0,-1.0,0.0,0.0]
[1779087962306,52.19,76918.65,0.0,-1.0,0.0,0.0]
[1779087967341,52.19,76919.01,0.0,-1.0,0.0,0.0]
[1779087972376,52.19,76919.26,0.0,-1.0,0.0,0.0]
[1779087977411,52.19,76918.94,0.0,-1.0,0.0,0.0]
[1779087982448,52.19,76919.01,0.0,-1.0,0.0,0.0]
[1779087985712,52.19,76918.98,0.0,-1.0,0.0,0.0]
[1779087989498,52.19,76918.41,0.0,-1.0,0.0,0.0]
[1779087991968,52.19,76918.41,0.0,-1.0,0.0,0.0]
[1779087991512,52.19,76919.06,0.0,-1.0,0.0,0.0]
[1779087994533,52.19,76920.47,0.0,-1.0,0.0,0.0]
[1779087995540,52.19,76924.89,0.0,-1.0,0.0,0.0]
[1779087996547,52.19,76928.21,0.0,-1.0,0.0,0.0]
[1779087998561,52.19,76929.12,0.0,-1.0,0.0,0.0]
[1779088003596,52.19,76928.98,0.0,-1.0,0.0,0.0]
[1779088004603,52.19,76925.5,0.0,-1.0,0.0,0.0]
[1779088005479,52.19,76925.5,0.0,-1.0,0.0,0.0]
[1779088005610,52.19,76921.66,0.0,-1.0,0.0,0.0]
[1779088006617,52.19,76915.47,0.0,-1.0,0.0,0.0]
[1779088007624,52.19,76914.42,0.0,-1.0,0.0,0.0]
[1779088008585,52.19,76914.42,0.0,-1.0,0.0,0.0]
[1779088008631,52.19,76920.02,0.0,-1.0,0.0,0.0]
[1779088010645,52.19,76920.92,0.0,-1.0,0.0,0.0]
[1779088011652,52.19,76923.15,0.0,-1.0,0.0,0.0]
[1779088012659,52.19,76924.06,0.0,-1.0,0.0,0.0]
[1779088013666,52.19,76925.01,0.0,-1.0,0.0,0.0]
[1779088014673,52.19,76926.0,0.0,-1.0,0.0,0.0]
[1779088015680,52.19,76928.39,0.0,-1.0,0.0,0.0]
[1779088023736,52.19,76927.98,0.0,-1.0,0.0,0.0]
[1779088024743,52.19,76924.24,0.0,-1.0,0.0,0.0]
[1779088025750,52.19,76924.9,0.0,-1.0,0.0,0.0]
[1779088030785,52.19,76925.06,0.0,-1.0,0.0,0.0]
[1779088035820,52.19,76924.99,0.0,-1.0,0.0,0.0]
[1779088036827,52.19,76925.67,0.0,-1.0,0.0,0.0]
[1779088041862,52.19,76925.62,0.0,-1.0,0.0,0.0]
[1779088042869,52.19,76924.65,0.0,-1.0,0.0,0.0]
[1779088045890,52.19,76923.43,0.0,-1.0,0.0,0.0]
[1779088046897,52.19,76916.17,0.0,-1.0,0.0,0.0]
[1779088047684,52.19,76916.17,0.0,-1.0,0.0,0.0]
[1779088048093,52.19,76915.19,0.0,-1.0,0.0,0.0]
[1779088048911,52.19,76910.46,0.0,-1.0,0.0,0.0]
[1779088049918,52.19,76911.29,0.0,-1.0,0.0,0.0]
[1779088054953,52.19,76910.15,0.0,-1.0,0.0,0.0]
[1779088055960,52.19,76909.03,0.0,-1.0,0.0,0.0]
[1779088056967,52.19,76907.8,0.0,-1.0,0.0,0.0]
[1779088062002,52.19,76907.38,0.0,-1.0,0.0,0.0]
[1779088065023,52.19,76906.75,0.0,-1.0,0.0,0.0]
[1779088071065,52.19,76909.72,0.0,-1.0,0.0,0.0]
[1779088074086,52.19,76908.22,0.0,-1.0,0.0,0.0]
[1779088075093,52.19,76906.75,0.0,-1.0,0.0,0.0]
[1779088076100,52.19,76905.94,0.0,-1.0,0.0,0.0]
[1779088081136,52.19,76906.98,0.0,-1.0,0.0,0.0]
[1779088082143,52.19,76908.04,0.0,-1.0,0.0,0.0]
[1779088087180,52.19,76907.97,0.0,-1.0,0.0,0.0]
[1779088093225,52.19,76908.04,0.0,-1.0,0.0,0.0]
[1779088098955,52.19,76908.01,0.0,-1.0,0.0,0.0]
[1779088098982,52.19,76908.01,0.0,-1.0,0.0,0.0]
[1779088099083,52.19,76910.81,0.0,-1.0,0.0,0.0]
[1779088100271,52.19,76912.29,0.0,-1.0,0.0,0.0]
[1779088101278,52.19,76914.49,0.0,-1.0,0.0,0.0]
[1779088105306,52.19,76912.31,0.0,-1.0,0.0,0.0]
[1779088106328,52.19,76912.31,0.0,-1.0,0.0,0.0]
[1779088109334,52.19,76911.33,0.0,-1.0,0.0,0.0]
[1779088111579,52.19,76911.6,0.0,-1.0,0.0,0.0]
[1779088117390,52.19,76911.46,0.0,-1.0,0.0,0.0]
[1779088126454,52.19,76913.64,0.0,-1.0,0.0,0.0]
[1779088127461,52.19,76915.27,0.0,-1.0,0.0,0.0]
[1779088130482,52.19,76917.09,0.0,-1.0,0.0,0.0]
[1779088135517,52.19,76917.03,0.0,-1.0,0.0,0.0]
[1779088140552,52.19,76916.47,0.0,-1.0,0.0,0.0]
[1779088141559,52.19,76915.21,0.0,-1.0,0.0,0.0]
[1779088143561,52.19,76914.99,0.0,-1.0,0.0,0.0]
[1779088144580,52.19,76911.23,0.0,-1.0,0.0,0.0]
[1779088145587,52.19,76910.51,0.0,-1.0,0.0,0.0]
[1779088147601,52.19,76909.92,0.0,-1.0,0.0,0.0]
[1779088150622,52.19,76909.18,0.0,-1.0,0.0,0.0]
[1779088154650,52.19,76908.28,0.0,-1.0,0.0,0.0]
[1779088157671,52.19,76907.52,0.0,-1.0,0.0,0.0]
[1779088158814,52.19,76907.52,0.0,-1.0,0.0,0.0]
[1779088158915,52.19,76907.49,0.0,-1.0,0.0,0.0]
[1779088159685,52.19,76905.15,0.0,-1.0,0.0,0.0]
[1779088160692,52.19,76903.23,0.0,-1.0,0.0,0.0]
[1779088162706,52.19,76902.16,0.0,-1.0,0.0,0.0]
[1779088164720,52.19,76899.16,0.0,-1.0,0.0,0.0]
[1779088165727,52.19,76896.15,0.0,-1.0,0.0,0.0]
[1779088167741,52.19,76895.64,0.0,-1.0,0.0,0.0]
[1779088172776,52.19,76895.77,0.0,-1.0,0.0,0.0]
[1779088178818,52.19,76895.98,0.0,-1.0,0.0,0.0]
[1779088183853,52.19,76896.21,0.0,-1.0,0.0,0.0]
[1779088188888,52.19,76894.62,0.0,-1.0,0.0,0.0]
[1779088191909,52.19,76895.18,0.0,-1.0,0.0,0.0]
[1779088195937,52.19,76907.78,0.0,-1.0,0.0,0.0]
[1779088196945,52.19,76916.07,0.0,-1.0,0.0,0.0]
[1779088197952,52.19,76916.35,0.0,-1.0,0.0,0.0]
[1779088199374,52.19,76916.41,0.0,-1.0,0.0,0.0]
[1779088199501,52.19,76916.41,0.0,-1.0,0.0,0.0]
[1779088199966,52.19,76918.04,0.0,-1.0,0.0,0.0]
[1779088200570,52.19,76918.04,0.0,-1.0,0.0,0.0]
[1779088200973,52.19,76912.44,0.0,-1.0,0.0,0.0]
[1779088201980,52.19,76907.64,0.0,-1.0,0.0,0.0]
[1779088202605,52.19,76907.64,0.0,-1.0,0.0,0.0]
[1779088202994,52.19,76903.68,0.0,-1.0,0.0,0.0]
[1779088204001,52.19,76895.26,0.0,-1.0,0.0,0.0]
[1779088204800,52.19,76895.26,0.0,-1.0,0.0,0.0]
[1779088205008,52.19,76891.5,0.0,-1.0,0.0,0.0]
[1779088205567,52.19,76891.5,0.0,-1.0,0.0,0.0]
[1779088205703,52.19,76891.5,0.0,-1.0,0.0,0.0]
[1779088206075,52.19,76891.5,0.0,-1.0,0.0,0.0]
[1779088206119,52.19,76888.82,0.0,-1.0,0.0,0.0]
[1779088206304,52.19,76888.82,0.0,-1.0,0.0,0.0]
[1779088207022,52.19,76904.47,0.0,-1.0,0.0,0.0]
[1779088208029,52.19,76911.86,0.0,-1.0,0.0,0.0]
[1779088208423,52.19,76911.86,0.0,-1.0,0.0,0.0]
[1779088209036,52.19,76911.62,0.0,-1.0,0.0,0.0]
[1779088210043,52.19,76910.21,0.0,-1.0,0.0,0.0]
[1779088211455,52.19,76910.46,0.0,-1.0,0.0,0.0]
[1779088212057,52.19,76904.98,0.0,-1.0,0.0,0.0]
[1779088213064,52.19,76902.14,0.0,-1.0,0.0,0.0]
[1779088215078,52.19,76903.1,0.0,-1.0,0.0,0.0]
[1779088216085,52.19,76902.48,0.0,-1.0,0.0,0.0]
[1779088218099,52.19,76901.68,0.0,-1.0,0.0,0.0]
[1779088219106,52.19,76903.4,0.0,-1.0,0.0,0.0]
[1779088222127,52.19,76903.98,0.0,-1.0,0.0,0.0]
[1779088224141,52.19,76902.16,0.0,-1.0,0.0,0.0]
[1779088225148,52.19,76903.45,0.0,-1.0,0.0,0.0]
[1779088228178,52.19,76902.79,0.0,-1.0,0.0,0.0]
[1779088229180,52.19,76901.9,0.0,-1.0,0.0,0.0]
[1779088230187,52.19,76901.41,0.0,-1.0,0.0,0.0]
[1779088231196,52.19,76899.48,0.0,-1.0,0.0,0.0]
[1779088231591,52.19,76899.48,0.0,-1.0,0.0,0.0]
[1779088232203,52.19,76895.96,0.0,-1.0,0.0,0.0]
[1779088233210,52.19,76891.19,0.0,-1.0,0.0,0.0]
[1779088234217,52.19,76891.75,0.0,-1.0,0.0,0.0]
[1779088236235,52.19,76892.28,0.0,-1.0,0.0,0.0]
[1779088238688,52.19,76892.17,0.0,-1.0,0.0,0.0]
[1779088239254,52.19,76889.24,0.0,-1.0,0.0,0.0]
[1779088240261,52.19,76884.39,0.0,-1.0,0.0,0.0]
[1779088241268,52.19,76882.39,0.0,-1.0,0.0,0.0]
[1779088242275,52.19,76878.62,0.0,-1.0,0.0,0.0]
[1779088243284,52.19,76876.48,0.0,-1.0,0.0,0.0]
[1779088248317,52.19,76875.73,0.0,-1.0,0.0,0.0]
[1779088253352,52.19,76875.8,0.0,-1.0,0.0,0.0]
[1779088255559,52.19,76875.66,0.0,-1.0,0.0,0.0]
[1779088255654,52.19,76872.24,0.0,-1.0,0.0,0.0]
[1779088256373,52.19,76866.32,0.0,-1.0,0.0,0.0]
[1779088257561,52.19,76866.32,0.0,-1.0,0.0,0.0]
[1779088257629,52.19,76866.47,0.0,-1.0,0.0,0.0]
[1779088259237,52.19,76865.37,0.0,-1.0,0.0,0.0]
[1779088259441,52.19,76865.37,0.0,-1.0,0.0,0.0]
[1779088259459,52.19,76865.21,0.0,-1.0,0.0,0.0]
[1779088260907,52.19,76865.21,0.0,-1.0,0.0,0.0]
[1779088260946,52.19,76859.82,0.0,-1.0,0.0,0.0]
[1779088261408,52.19,76847.27,0.0,-1.0,0.0,0.0]
[1779088262415,52.19,76838.53,0.0,-1.0,0.0,0.0]
[1779088263562,52.19,76838.53,0.0,-1.0,0.0,0.0]
[1779088263564,52.19,76838.54,0.0,-1.0,0.0,0.0]
[1779088264429,52.19,76837.35,0.0,-1.0,0.0,0.0]
[1779088265436,52.19,76833.76,0.0,-1.0,0.0,0.0]
[1779088266443,52.19,76835.74,0.0,-1.0,0.0,0.0]
[1779088268457,52.19,76834.36,0.0,-1.0,0.0,0.0]
[1779088271284,52.19,76834.56,0.0,-1.0,0.0,0.0]
[1779088270471,52.19,76835.77,0.0,-1.0,0.0,0.0]
[1779088271467,52.19,76835.77,0.0,-1.0,0.0,0.0]
[1779088271478,52.19,76843.22,0.0,-1.0,0.0,0.0]
[1779088272485,52.19,76847.71,0.0,-1.0,0.0,0.0]
[1779088274286,52.19,76851.6,0.0,-1.0,0.0,0.0]
[1779088275189,52.19,76851.6,0.0,-1.0,0.0,0.0]
[1779088275285,52.19,76852.5,0.0,-1.0,0.0,0.0]
[1779088280541,52.19,76852.32,0.0,-1.0,0.0,0.0]
[1779088285576,52.19,76852.82,0.0,-1.0,0.0,0.0]
[1779088287559,52.19,76852.87,0.0,-1.0,0.0,0.0]
[1779088290611,52.19,76855.64,0.0,-1.0,0.0,0.0]
[1779088292043,52.19,76856.51,0.0,-1.0,0.0,0.0]
[1779088296653,52.19,76857.07,0.0,-1.0,0.0,0.0]
[1779088301688,52.19,76857.43,0.0,-1.0,0.0,0.0]
[1779088309745,52.19,76857.39,0.0,-1.0,0.0,0.0]
[1779088315795,52.19,76856.96,0.0,-1.0,0.0,0.0]
[1779088316802,52.19,76856.18,0.0,-1.0,0.0,0.0]
[1779088318816,52.19,76855.68,0.0,-1.0,0.0,0.0]
[1779088319823,52.19,76856.37,0.0,-1.0,0.0,0.0]
[1779088324865,52.19,76856.57,0.0,-1.0,0.0,0.0]
[1779088327886,52.19,76858.57,0.0,-1.0,0.0,0.0]
[1779088330908,52.19,76862.21,0.0,-1.0,0.0,0.0]
[1779088331915,52.19,76864.26,0.0,-1.0,0.0,0.0]
[1779088337957,52.19,76864.54,0.0,-1.0,0.0,0.0]
[1779088341985,52.19,76867.36,0.0,-1.0,0.0,0.0]
[1779088343999,52.19,76866.49,0.0,-1.0,0.0,0.0]
[1779088345006,52.19,76865.84,0.0,-1.0,0.0,0.0]
[1779088350041,52.19,76866.27,0.0,-1.0,0.0,0.0]
[1779088351048,52.19,76865.13,0.0,-1.0,0.0,0.0]
[1779088352093,52.19,76860.25,0.0,-1.0,0.0,0.0]
[1779088354081,52.19,76863.66,0.0,-1.0,0.0,0.0]
[1779088355088,52.19,76867.69,0.0,-1.0,0.0,0.0]
[1779088356095,52.19,76868.34,0.0,-1.0,0.0,0.0]
[1779088357102,52.19,76869.21,0.0,-1.0,0.0,0.0]
[1779088362138,52.19,76869.12,0.0,-1.0,0.0,0.0]
[1779088364243,52.19,76869.12,0.0,-1.0,0.0,0.0]
[1779088364342,52.19,76863.03,0.0,-1.0,0.0,0.0]
[1779088365159,52.19,76855.23,0.0,-1.0,0.0,0.0]
[1779088366166,52.19,76855.31,0.0,-1.0,0.0,0.0]
[1779088370196,52.19,76859.53,0.0,-1.0,0.0,0.0]
[1779088370779,52.19,76859.53,0.0,-1.0,0.0,0.0]
[1779088371203,52.19,76863.76,0.0,-1.0,0.0,0.0]
[1779088372216,52.19,76866.16,0.0,-1.0,0.0,0.0]
[1779088373223,52.19,76872.78,0.0,-1.0,0.0,0.0]
[1779088374230,52.19,76874.49,0.0,-1.0,0.0,0.0]
[1779088375237,52.19,76875.63,0.0,-1.0,0.0,0.0]
[1779088375561,52.19,76875.63,0.0,-1.0,0.0,0.0]
[1779088375672,52.19,76875.63,0.0,-1.0,0.0,0.0]
[1779088376244,52.19,76874.75,0.0,-1.0,0.0,0.0]
[1779088377407,52.19,76874.75,0.0,-1.0,0.0,0.0]
[1779088377251,52.19,76876.35,0.0,-1.0,0.0,0.0]
[1779088378258,52.19,76875.58,0.0,-1.0,0.0,0.0]
[1779088380272,52.19,76876.11,0.0,-1.0,0.0,0.0]
[1779088382286,52.19,76874.13,0.0,-1.0,0.0,0.0]
[1779088383293,52.19,76872.57,0.0,-1.0,0.0,0.0]
[1779088384300,52.19,76871.95,0.0,-1.0,0.0,0.0]
[1779088387321,52.19,76866.37,0.0,-1.0,0.0,0.0]
[1779088387574,52.19,76866.37,0.0,-1.0,0.0,0.0]
[1779088388328,52.19,76865.13,0.0,-1.0,0.0,0.0]
[1779088389335,52.19,76871.5,0.0,-1.0,0.0,0.0]
[1779088390342,52.19,76876.72,0.0,-1.0,0.0,0.0]
[1779088391349,52.19,76877.73,0.0,-1.0,0.0,0.0]
[1779088391560,52.19,76877.73,0.0,-1.0,0.0,0.0]
[1779088391692,52.19,76877.73,0.0,-1.0,0.0,0.0]
[1779088392356,52.19,76878.06,0.0,-1.0,0.0,0.0]
[1779088393363,52.19,76879.09,0.0,-1.0,0.0,0.0]
[1779088396384,52.19,76880.11,0.0,-1.0,0.0,0.0]
[1779088398398,52.19,76880.93,0.0,-1.0,0.0,0.0]
[1779088399405,52.19,76886.32,0.0,-1.0,0.0,0.0]
[1779088400412,52.19,76893.62,0.0,-1.0,0.0,0.0]
[1779088401419,52.19,76898.89,0.0,-1.0,0.0,0.0]
[1779088403433,52.19,76899.55,0.0,-1.0,0.0,0.0]
[1779088404440,52.19,76902.24,0.0,-1.0,0.0,0.0]
[1779088405447,52.19,76904.65,0.0,-1.0,0.0,0.0]
[1779088406454,52.19,76905.21,0.0,-1.0,0.0,0.0]
[1779088407461,52.19,76905.94,0.0,-1.0,0.0,0.0]
[1779088411489,52.19,76904.73,0.0,-1.0,0.0,0.0]
[1779088412496,52.19,76903.83,0.0,-1.0,0.0,0.0]
[1779088414510,52.19,76904.35,0.0,-1.0,0.0,0.0]
[1779088416524,52.19,76903.82,0.0,-1.0,0.0,0.0]
[1779088417531,52.19,76902.83,0.0,-1.0,0.0,0.0]
[1779088422567,52.19,76904.85,0.0,-1.0,0.0,0.0]
[1779088423574,52.19,76905.83,0.0,-1.0,0.0,0.0]
[1779088428611,52.19,76905.79,0.0,-1.0,0.0,0.0]
[1779088429618,52.19,76906.64,0.0,-1.0,0.0,0.0]
[1779088434653,52.19,76906.64,0.0,-1.0,0.0,0.0]
[1779088436667,52.19,76903.53,0.0,-1.0,0.0,0.0]
[1779088438681,52.19,76902.83,0.0,-1.0,0.0,0.0]
[1779088443716,52.19,76902.48,0.0,-1.0,0.0,0.0]
[1779088444723,52.19,76896.43,0.0,-1.0,0.0,0.0]
[1779088445730,52.19,76889.56,0.0,-1.0,0.0,0.0]
[1779088446737,52.19,76890.1,0.0,-1.0,0.0,0.0]
[1779088450442,52.19,76890.13,0.0,-1.0,0.0,0.0]
[1779088450768,52.19,76885.67,0.0,-1.0,0.0,0.0]
[1779088451775,52.19,76883.32,0.0,-1.0,0.0,0.0]
[1779088452782,52.19,76881.81,0.0,-1.0,0.0,0.0]
[1779088454120,52.19,76881.81,0.0,-1.0,0.0,0.0]
[1779088454796,52.19,76888.98,0.0,-1.0,0.0,0.0]
[1779088455564,52.19,76888.98,0.0,-1.0,0.0,0.0]
[1779088455803,52.19,76895.86,0.0,-1.0,0.0,0.0]
[1779088456810,52.19,76899.93,0.0,-1.0,0.0,0.0]
[1779088457818,52.19,76900.57,0.0,-1.0,0.0,0.0]
[1779088459560,52.19,76900.76,0.0,-1.0,0.0,0.0]
[1779088463859,52.19,76902.08,0.0,-1.0,0.0,0.0]
[1779088466880,52.19,76902.99,0.0,-1.0,0.0,0.0]
[1779088472922,52.19,76910.15,0.0,-1.0,0.0,0.0]
[1779088473929,52.19,76917.65,0.0,-1.0,0.0,0.0]
[1779088474936,52.19,76916.72,0.0,-1.0,0.0,0.0]
[1779088475943,52.19,76916.16,0.0,-1.0,0.0,0.0]
[1779088476950,52.19,76917.16,0.0,-1.0,0.0,0.0]
[1779088478964,52.19,76918.36,0.0,-1.0,0.0,0.0]
[1779088484294,52.19,76918.59,0.0,-1.0,0.0,0.0]
[1779088486013,52.19,76919.36,0.0,-1.0,0.0,0.0]
[1779088490041,52.19,76916.61,0.0,-1.0,0.0,0.0]
[1779088491048,52.19,76912.38,0.0,-1.0,0.0,0.0]
[1779088492055,52.19,76907.39,0.0,-1.0,0.0,0.0]
[1779088493062,52.19,76906.2,0.0,-1.0,0.0,0.0]
[1779088495076,52.19,76908.02,0.0,-1.0,0.0,0.0]
[1779088496083,52.19,76911.97,0.0,-1.0,0.0,0.0]
[1779088498098,52.19,76910.26,0.0,-1.0,0.0,0.0]
[1779088499105,52.19,76908.3,0.0,-1.0,0.0,0.0]
[1779088500436,52.19,76908.3,0.0,-1.0,0.0,0.0]
[1779088501583,52.19,76907.81,0.0,-1.0,0.0,0.0]
[1779088502127,52.19,76907.7,0.0,-1.0,0.0,0.0]
[1779088504141,52.19,76904.45,0.0,-1.0,0.0,0.0]
[1779088506155,52.19,76899.37,0.0,-1.0,0.0,0.0]
[1779088507162,52.19,76894.68,0.0,-1.0,0.0,0.0]
[1779088508169,52.19,76892.78,0.0,-1.0,0.0,0.0]
[1779088509235,52.19,76892.78,0.0,-1.0,0.0,0.0]
[1779088509310,52.19,76892.78,0.0,-1.0,0.0,0.0]
[1779088509940,52.19,76892.84,0.0,-1.0,0.0,0.0]
[1779088510058,52.19,76892.84,0.0,-1.0,0.0,0.0]
[1779088510183,52.19,76892.83,0.0,-1.0,0.0,0.0]
[1779088515218,52.19,76891.38,0.0,-1.0,0.0,0.0]
[1779088517232,52.19,76893.18,0.0,-1.0,0.0,0.0]
[1779088518239,52.19,76902.01,0.0,-1.0,0.0,0.0]
[1779088519246,52.19,76911.86,0.0,-1.0,0.0,0.0]
[1779088520255,52.19,76906.49,0.0,-1.0,0.0,0.0]
[1779088521409,52.19,76906.49,0.0,-1.0,0.0,0.0]
[1779088521560,52.19,76906.49,0.0,-1.0,0.0,0.0]
[1779088527303,52.19,76906.12,0.0,-1.0,0.0,0.0]
[1779088530407,52.19,76905.21,0.0,-1.0,0.0,0.0]
[1779088530562,52.19,76905.21,0.0,-1.0,0.0,0.0]
[1779088530765,52.19,76904.36,0.0,-1.0,0.0,0.0]
[1779088530811,52.19,76904.36,0.0,-1.0,0.0,0.0]
[1779088531335,52.19,76904.33,0.0,-1.0,0.0,0.0]
[1779088532342,52.19,76901.64,0.0,-1.0,0.0,0.0]
[1779088533349,52.19,76899.46,0.0,-1.0,0.0,0.0]
[1779088534951,52.19,76899.17,0.0,-1.0,0.0,0.0]
[1779088535061,52.19,76899.17,0.0,-1.0,0.0,0.0]
[1779088539391,52.19,76894.54,0.0,-1.0,0.0,0.0]
[1779088540398,52.19,76892.28,0.0,-1.0,0.0,0.0]
[1779088541112,52.19,76892.28,0.0,-1.0,0.0,0.0]
[1779088541309,52.19,76892.28,0.0,-1.0,0.0,0.0]
[1779088541405,52.19,76895.72,0.0,-1.0,0.0,0.0]
[1779088541878,52.19,76895.72,0.0,-1.0,0.0,0.0]
[1779088542058,52.19,76895.72,0.0,-1.0,0.0,0.0]
[1779088542412,52.19,76896.98,0.0,-1.0,0.0,0.0]
[1779088545441,52.19,76892.3,0.0,-1.0,0.0,0.0]
[1779088546444,52.19,76888.04,0.0,-1.0,0.0,0.0]
[1779088546680,52.19,76888.04,0.0,-1.0,0.0,0.0]
[1779088546810,52.19,76888.04,0.0,-1.0,0.0,0.0]
[1779088548460,52.19,76883.36,0.0,-1.0,0.0,0.0]
[1779088549467,52.19,76880.45,0.0,-1.0,0.0,0.0]
[1779088550480,52.19,76878.07,0.0,-1.0,0.0,0.0]
[1779088551487,52.19,76875.73,0.0,-1.0,0.0,0.0]
[1779088551716,52.19,76875.73,0.0,-1.0,0.0,0.0]
[1779088551810,52.19,76875.73,0.0,-1.0,0.0,0.0]
[1779088552833,52.19,76876.03,0.0,-1.0,0.0,0.0]
[1779088553062,52.19,76876.03,0.0,-1.0,0.0,0.0]
[1779088553501,52.19,76875.86,0.0,-1.0,0.0,0.0]
[1779088558536,52.19,76875.69,0.0,-1.0,0.0,0.0]
[1779088560551,52.19,76870.7,0.0,-1.0,0.0,0.0]
[1779088561558,52.19,76860.74,0.0,-1.0,0.0,0.0]
[1779088562565,52.19,76856.42,0.0,-1.0,0.0,0.0]
[1779088565030,52.19,76856.32,0.0,-1.0,0.0,0.0]
[1779088565060,52.19,76856.32,0.0,-1.0,0.0,0.0]
[1779088567602,52.19,76846.92,0.0,-1.0,0.0,0.0]
[1779088568609,52.19,76841.91,0.0,-1.0,0.0,0.0]
[1779088569616,52.19,76840.38,0.0,-1.0,0.0,0.0]
[1779088573763,52.19,76840.22,0.0,-1.0,0.0,0.0]
[1779088573809,52.19,76840.22,0.0,-1.0,0.0,0.0]
[1779088574279,52.19,76840.22,0.0,-1.0,0.0,0.0]
[1779088574309,52.19,76840.22,0.0,-1.0,0.0,0.0]
[1779088574410,52.19,76842.02,0.0,-1.0,0.0,0.0]
[1779088576672,52.19,76844.89,0.0,-1.0,0.0,0.0]
[1779088577899,52.19,76844.89,0.0,-1.0,0.0,0.0]
[1779088578059,52.19,76844.89,0.0,-1.0,0.0,0.0]
[1779088578111,52.19,76847.81,0.0,-1.0,0.0,0.0]
[1779088579693,52.19,76853.67,0.0,-1.0,0.0,0.0]
[1779088580794,52.19,76853.67,0.0,-1.0,0.0,0.0]
[1779088580809,52.19,76853.67,0.0,-1.0,0.0,0.0]
[1779088580828,52.19,76856.21,0.0,-1.0,0.0,0.0]
[1779088581974,52.19,76856.21,0.0,-1.0,0.0,0.0]
[1779088582058,52.19,76856.21,0.0,-1.0,0.0,0.0]
[1779088582081,52.19,76859.9,0.0,-1.0,0.0,0.0]
[1779088583721,52.19,76861.48,0.0,-1.0,0.0,0.0]
[1779088585554,52.19,76861.48,0.0,-1.0,0.0,0.0]
[1779088585582,52.19,76864.21,0.0,-1.0,0.0,0.0]
[1779088585810,52.19,76864.21,0.0,-1.0,0.0,0.0]
[1779088586059,52.19,76864.21,0.0,-1.0,0.0,0.0]
[1779088586160,52.19,76865.21,0.0,-1.0,0.0,0.0]
[1779088589763,52.19,76867.97,0.0,-1.0,0.0,0.0]
[1779088591777,52.19,76868.07,0.0,-1.0,0.0,0.0]
[1779088593791,52.19,76870.46,0.0,-1.0,0.0,0.0]
[1779088595734,52.19,76871.5,0.0,-1.0,0.0,0.0]
[1779088595809,52.19,76871.5,0.0,-1.0,0.0,0.0]
[1779088597819,52.19,76868.43,0.0,-1.0,0.0,0.0]
[1779088599833,52.19,76866.84,0.0,-1.0,0.0,0.0]
[1779088604868,52.19,76866.12,0.0,-1.0,0.0,0.0]
[1779088607630,52.19,76866.4,0.0,-1.0,0.0,0.0]
[1779088607811,52.19,76867.55,0.0,-1.0,0.0,0.0]
[1779088607908,52.19,76867.55,0.0,-1.0,0.0,0.0]
[1779088608064,52.19,76867.55,0.0,-1.0,0.0,0.0]
[1779088608110,52.19,76867.49,0.0,-1.0,0.0,0.0]
[1779088611917,52.19,76864.75,0.0,-1.0,0.0,0.0]
[1779088616627,52.19,76864.3,0.0,-1.0,0.0,0.0]
[1779088616808,52.19,76864.02,0.0,-1.0,0.0,0.0]
[1779088618966,52.19,76862.15,0.0,-1.0,0.0,0.0]
[1779088620778,52.19,76862.84,0.0,-1.0,0.0,0.0]
[1779088620810,52.19,76862.84,0.0,-1.0,0.0,0.0]
[1779088620981,52.19,76862.64,0.0,-1.0,0.0,0.0]
[1779088623210,52.19,76862.44,0.0,-1.0,0.0,0.0]
[1779088623308,52.19,76862.44,0.0,-1.0,0.0,0.0]
[1779088628860,52.19,76861.9,0.0,-1.0,0.0,0.0]
[1779088629016,52.19,76861.9,0.0,-1.0,0.0,0.0]
[1779088629060,52.19,76861.9,0.0,-1.0,0.0,0.0]
[1779088629067,52.19,76861.69,0.0,-1.0,0.0,0.0]
[1779088634071,52.19,76861.96,0.0,-1.0,0.0,0.0]
[1779088639107,52.19,76866.92,0.0,-1.0,0.0,0.0]
[1779088639722,52.19,76866.92,0.0,-1.0,0.0,0.0]
[1779088639812,52.19,76866.92,0.0,-1.0,0.0,0.0]
[1779088640169,52.19,76866.92,0.0,-1.0,0.0,0.0]
[1779088640307,52.19,76866.92,0.0,-1.0,0.0,0.0]
[1779088640385,52.19,76869.65,0.0,-1.0,0.0,0.0]
[1779088644598,52.19,76870.03,0.0,-1.0,0.0,0.0]
[1779088644810,52.19,76869.3,0.0,-1.0,0.0,0.0]
[1779088645149,52.19,76870.8,0.0,-1.0,0.0,0.0]
[1779088649412,52.19,76869.62,0.0,-1.0,0.0,0.0]
[1779088649561,52.19,76869.62,0.0,-1.0,0.0,0.0]
[1779088651192,52.19,76870.8,0.0,-1.0,0.0,0.0]
[1779088651758,52.19,76870.8,0.0,-1.0,0.0,0.0]
[1779088651809,52.19,76870.8,0.0,-1.0,0.0,0.0]
[1779088652199,52.19,76870.65,0.0,-1.0,0.0,0.0]
[1779088657234,52.19,76871.48,0.0,-1.0,0.0,0.0]
[1779088662269,52.19,76871.13,0.0,-1.0,0.0,0.0]
[1779088667304,52.19,76870.58,0.0,-1.0,0.0,0.0]
[1779088671332,52.19,76865.78,0.0,-1.0,0.0,0.0]
[1779088672547,52.19,76865.78,0.0,-1.0,0.0,0.0]
[1779088672558,52.19,76865.78,0.0,-1.0,0.0,0.0]
[1779088672644,52.19,76863.2,0.0,-1.0,0.0,0.0]
[1779088678399,52.19,76862.62,0.0,-1.0,0.0,0.0]
[1779088678560,52.19,76862.62,0.0,-1.0,0.0,0.0]
[1779088679332,52.19,76862.07,0.0,-1.0,0.0,0.0]
[1779088679561,52.19,76862.07,0.0,-1.0,0.0,0.0]
[1779088679662,52.19,76861.96,0.0,-1.0,0.0,0.0]
[1779088684481,52.19,76861.24,0.0,-1.0,0.0,0.0]
[1779088684563,52.19,76861.24,0.0,-1.0,0.0,0.0]
[1779088690506,52.19,76862.32,0.0,-1.0,0.0,0.0]
[1779088695542,52.19,76861.57,0.0,-1.0,0.0,0.0]
[1779088695840,52.19,76861.57,0.0,-1.0,0.0,0.0]
[1779088696061,52.19,76861.57,0.0,-1.0,0.0,0.0]
[1779088696325,52.19,76861.57,0.0,-1.0,0.0,0.0]
[1779088696560,52.19,76861.57,0.0,-1.0,0.0,0.0]
[1779088696644,52.19,76861.93,0.0,-1.0,0.0,0.0]
[1779088698562,52.19,76856.1,0.0,-1.0,0.0,0.0]
[1779088699694,52.19,76856.1,0.0,-1.0,0.0,0.0]
[1779088699756,52.19,76852.17,0.0,-1.0,0.0,0.0]
[1779088699808,52.19,76852.17,0.0,-1.0,0.0,0.0]
[1779088705611,52.19,76851.17,0.0,-1.0,0.0,0.0]
[1779088706556,52.19,76851.17,0.0,-1.0,0.0,0.0]
[1779088706562,52.19,76851.17,0.0,-1.0,0.0,0.0]
[1779088706834,52.19,76851.32,0.0,-1.0,0.0,0.0]
[1779088707058,52.19,76851.32,0.0,-1.0,0.0,0.0]
[1779088707626,52.19,76850.99,0.0,-1.0,0.0,0.0]
[1779088708633,52.19,76847.91,0.0,-1.0,0.0,0.0]
[1779088709641,52.19,76842.26,0.0,-1.0,0.0,0.0]
[1779088710288,52.19,76842.26,0.0,-1.0,0.0,0.0]
[1779088710308,52.19,76842.26,0.0,-1.0,0.0,0.0]
[1779088710647,52.19,76838.47,0.0,-1.0,0.0,0.0]
[1779088712572,52.19,76835.92,0.0,-1.0,0.0,0.0]
[1779088712661,52.19,76833.47,0.0,-1.0,0.0,0.0]
[1779088712809,52.19,76833.47,0.0,-1.0,0.0,0.0]
[1779088715682,52.19,76830.87,0.0,-1.0,0.0,0.0]
[1779088716689,52.19,76827.37,0.0,-1.0,0.0,0.0]
[1779088717696,52.19,76823.25,0.0,-1.0,0.0,0.0]
[1779088719086,52.19,76823.22,0.0,-1.0,0.0,0.0]
[1779088719310,52.19,76823.22,0.0,-1.0,0.0,0.0]
[1779088724745,52.19,76823.67,0.0,-1.0,0.0,0.0]
[1779088730787,52.19,76823.92,0.0,-1.0,0.0,0.0]
[1779088736701,52.19,76824.27,0.0,-1.0,0.0,0.0]
[1779088736809,52.19,76824.27,0.0,-1.0,0.0,0.0]
[1779088737163,52.19,76824.27,0.0,-1.0,0.0,0.0]
[1779088737308,52.19,76824.27,0.0,-1.0,0.0,0.0]
[1779088737322,52.19,76824.16,0.0,-1.0,0.0,0.0]
[1779088743879,52.19,76824.35,0.0,-1.0,0.0,0.0]
[1779088744886,52.19,76822.09,0.0,-1.0,0.0,0.0]
[1779088746805,52.19,76822.09,0.0,-1.0,0.0,0.0]
[1779088745893,52.19,76820.2,0.0,-1.0,0.0,0.0]
[1779088747059,52.19,76820.2,0.0,-1.0,0.0,0.0]
[1779088752942,52.19,76819.34,0.0,-1.0,0.0,0.0]
[1779088756528,52.19,76818.13,0.0,-1.0,0.0,0.0]
[1779088756561,52.19,76818.13,0.0,-1.0,0.0,0.0]
[1779088757052,52.19,76817.47,0.0,-1.0,0.0,0.0]
[1779088757059,52.19,76817.47,0.0,-1.0,0.0,0.0]
[1779088757097,52.19,76817.61,0.0,-1.0,0.0,0.0]
[1779088762005,52.19,76816.06,0.0,-1.0,0.0,0.0]
[1779088767040,52.19,76815.92,0.0,-1.0,0.0,0.0]
[1779088771068,52.19,76815.81,0.0,-1.0,0.0,0.0]
[1779088777629,52.19,76815.1,0.0,-1.0,0.0,0.0]
[1779088777808,52.19,76815.1,0.0,-1.0,0.0,0.0]
[1779088780131,52.19,76812.17,0.0,-1.0,0.0,0.0]
[1779088781138,52.19,76810.52,0.0,-1.0,0.0,0.0]
[1779088782145,52.19,76808.95,0.0,-1.0,0.0,0.0]
[1779088783152,52.19,76803.67,0.0,-1.0,0.0,0.0]
[1779088785166,52.19,76808.01,0.0,-1.0,0.0,0.0]
[1779088786916,52.19,76808.03,0.0,-1.0,0.0,0.0]
[1779088787059,52.19,76808.03,0.0,-1.0,0.0,0.0]
[1779088787583,52.19,76808.03,0.0,-1.0,0.0,0.0]
[1779088787808,52.19,76808.03,0.0,-1.0,0.0,0.0]
[1779088787619,52.19,76806.91,0.0,-1.0,0.0,0.0]
[1779088791208,52.19,76808.5,0.0,-1.0,0.0,0.0]
[1779088792677,52.19,76808.5,0.0,-1.0,0.0,0.0]
[1779088792809,52.19,76808.5,0.0,-1.0,0.0,0.0]
[1779088792778,52.19,76810.87,0.0,-1.0,0.0,0.0]
[1779088793222,52.19,76808.85,0.0,-1.0,0.0,0.0]
[1779088795236,52.19,76803.99,0.0,-1.0,0.0,0.0]
[1779088795914,52.19,76803.99,0.0,-1.0,0.0,0.0]
[1779088796058,52.19,76803.99,0.0,-1.0,0.0,0.0]
[1779088796801,52.19,76803.99,0.0,-1.0,0.0,0.0]
[1779088796811,52.19,76803.99,0.0,-1.0,0.0,0.0]
[1779088796854,52.19,76798.46,0.0,-1.0,0.0,0.0]
[1779088797250,52.19,76796.91,0.0,-1.0,0.0,0.0]
[1779088800272,52.19,76795.5,0.0,-1.0,0.0,0.0]
[1779088801279,52.19,76788.38,0.0,-1.0,0.0,0.0]
[1779088802293,52.19,76783.45,0.0,-1.0,0.0,0.0]
[1779088805184,52.19,76782.44,0.0,-1.0,0.0,0.0]
[1779088805309,52.19,76782.44,0.0,-1.0,0.0,0.0]
[1779088810342,52.19,76775.51,0.0,-1.0,0.0,0.0]
[1779088811349,52.19,76767.18,0.0,-1.0,0.0,0.0]
[1779088812356,52.19,76767.91,0.0,-1.0,0.0,0.0]
[1779088813915,52.19,76768.1,0.0,-1.0,0.0,0.0]
[1779088814058,52.19,76768.1,0.0,-1.0,0.0,0.0]
[1779088815377,52.19,76766.19,0.0,-1.0,0.0,0.0]
[1779088817267,52.19,76765.0,0.0,-1.0,0.0,0.0]
[1779088817308,52.19,76765.0,0.0,-1.0,0.0,0.0]
[1779088817393,52.19,76765.09,0.0,-1.0,0.0,0.0]
[1779088822428,52.19,76761.91,0.0,-1.0,0.0,0.0]
[1779088825150,52.19,76761.25,0.0,-1.0,0.0,0.0]
[1779088825311,52.19,76761.25,0.0,-1.0,0.0,0.0]
[1779088830486,52.19,76762.11,0.0,-1.0,0.0,0.0]
[1779088831492,52.19,76763.72,0.0,-1.0,0.0,0.0]
[1779088833405,52.19,76763.82,0.0,-1.0,0.0,0.0]
[1779088833560,52.19,76763.82,0.0,-1.0,0.0,0.0]
[1779088834183,52.19,76763.77,0.0,-1.0,0.0,0.0]
[1779088834309,52.19,76763.77,0.0,-1.0,0.0,0.0]
[1779088834513,52.19,76764.0,0.0,-1.0,0.0,0.0]
[1779088839548,52.19,76766.96,0.0,-1.0,0.0,0.0]
[1779088840194,52.19,76766.96,0.0,-1.0,0.0,0.0]
[1779088840308,52.19,76766.96,0.0,-1.0,0.0,0.0]
[1779088843576,52.19,76773.84,0.0,-1.0,0.0,0.0]
[1779088844583,52.19,76776.16,0.0,-1.0,0.0,0.0]
[1779088845519,52.19,76776.16,0.0,-1.0,0.0,0.0]
[1779088845575,52.19,76776.16,0.0,-1.0,0.0,0.0]
[1779088845590,52.19,76777.72,0.0,-1.0,0.0,0.0]
[1779088846391,52.19,76777.72,0.0,-1.0,0.0,0.0]
[1779088846559,52.19,76777.72,0.0,-1.0,0.0,0.0]
[1779088846597,52.19,76777.74,0.0,-1.0,0.0,0.0]
[1779088851705,52.19,76776.75,0.0,-1.0,0.0,0.0]
[1779088851808,52.19,76776.75,0.0,-1.0,0.0,0.0]
[1779088853646,52.19,76771.98,0.0,-1.0,0.0,0.0]
[1779088854350,52.19,76771.98,0.0,-1.0,0.0,0.0]
[1779088854558,52.19,76771.98,0.0,-1.0,0.0,0.0]
[1779088854653,52.19,76763.75,0.0,-1.0,0.0,0.0]
[1779088855660,52.19,76755.52,0.0,-1.0,0.0,0.0]
[1779088856667,52.19,76748.05,0.0,-1.0,0.0,0.0]
[1779088857409,52.19,76748.05,0.0,-1.0,0.0,0.0]
[1779088857560,52.19,76748.05,0.0,-1.0,0.0,0.0]
[1779088857674,52.19,76747.04,0.0,-1.0,0.0,0.0]
[1779088859691,52.19,76745.5,0.0,-1.0,0.0,0.0]
[1779088860698,52.19,76742.92,0.0,-1.0,0.0,0.0]
[1779088862362,52.19,76742.89,0.0,-1.0,0.0,0.0]
[1779088862563,52.19,76742.89,0.0,-1.0,0.0,0.0]
[1779088862712,52.19,76743.5,0.0,-1.0,0.0,0.0]
[1779088864726,52.19,76739.03,0.0,-1.0,0.0,0.0]
[1779088865733,52.19,76737.47,0.0,-1.0,0.0,0.0]
[1779088868146,52.19,76737.41,0.0,-1.0,0.0,0.0]
[1779088868309,52.19,76737.41,0.0,-1.0,0.0,0.0]
[1779088873791,52.19,76737.32,0.0,-1.0,0.0,0.0]
[1779088874797,52.19,76731.63,0.0,-1.0,0.0,0.0]
[1779088875804,52.19,76728.59,0.0,-1.0,0.0,0.0]
[1779088876588,52.19,76728.59,0.0,-1.0,0.0,0.0]
[1779088876811,52.19,76728.59,0.0,-1.0,0.0,0.0]
[1779088876914,52.19,76727.13,0.0,-1.0,0.0,0.0]
[1779088877736,52.19,76727.13,0.0,-1.0,0.0,0.0]
[1779088877808,52.19,76727.13,0.0,-1.0,0.0,0.0]
[1779088877818,52.19,76726.79,0.0,-1.0,0.0,0.0]
[1779088879832,52.19,76731.09,0.0,-1.0,0.0,0.0]
[1779088881837,52.19,76731.73,0.0,-1.0,0.0,0.0]
[1779088881909,52.19,76734.03,0.0,-1.0,0.0,0.0]
[1779088882058,52.19,76734.03,0.0,-1.0,0.0,0.0]
[1779088883860,52.19,76736.37,0.0,-1.0,0.0,0.0]
[1779088884867,52.19,76738.71,0.0,-1.0,0.0,0.0]
[1779088885397,52.19,76738.71,0.0,-1.0,0.0,0.0]
[1779088885564,52.19,76738.71,0.0,-1.0,0.0,0.0]
[1779088886551,52.19,76738.99,0.0,-1.0,0.0,0.0]
[1779088886558,52.19,76738.99,0.0,-1.0,0.0,0.0]
[1779088886893,52.19,76740.17,0.0,-1.0,0.0,0.0]
[1779088889903,52.19,76741.55,0.0,-1.0,0.0,0.0]
[1779088891917,52.19,76742.11,0.0,-1.0,0.0,0.0]
[1779088892924,52.19,76743.91,0.0,-1.0,0.0,0.0]
[1779088893931,52.19,76748.71,0.0,-1.0,0.0,0.0]
[1779088894938,52.19,76750.41,0.0,-1.0,0.0,0.0]
[1779088895371,52.19,76750.41,0.0,-1.0,0.0,0.0]
[1779088895572,52.19,76750.41,0.0,-1.0,0.0,0.0]
[1779088901987,52.19,76754.99,0.0,-1.0,0.0,0.0]
[1779088903054,52.19,76754.99,0.0,-1.0,0.0,0.0]
[1779088903058,52.19,76754.99,0.0,-1.0,0.0,0.0]
[1779088903153,52.19,76756.67,0.0,-1.0,0.0,0.0]
[1779088904293,52.19,76756.67,0.0,-1.0,0.0,0.0]
[1779088904308,52.19,76756.67,0.0,-1.0,0.0,0.0]
[1779088904372,52.19,76756.72,0.0,-1.0,0.0,0.0]
[1779088906015,52.19,76761.1,0.0,-1.0,0.0,0.0]
[1779088911050,52.19,76761.61,0.0,-1.0,0.0,0.0]
[1779088916085,52.19,76762.09,0.0,-1.0,0.0,0.0]
[1779088920190,52.19,76761.99,0.0,-1.0,0.0,0.0]
[1779088920309,52.19,76761.99,0.0,-1.0,0.0,0.0]
[1779088924648,52.19,76762.49,0.0,-1.0,0.0,0.0]
[1779088924809,52.19,76762.49,0.0,-1.0,0.0,0.0]
[1779088925149,52.19,76772.49,0.0,-1.0,0.0,0.0]
[1779088926973,52.19,76772.49,0.0,-1.0,0.0,0.0]
[1779088927004,52.19,76773.03,0.0,-1.0,0.0,0.0]
[1779088927060,52.19,76773.03,0.0,-1.0,0.0,0.0]
[1779088927582,52.19,76773.03,0.0,-1.0,0.0,0.0]
[1779088927596,52.19,76773.03,0.0,-1.0,0.0,0.0]
[1779088927624,52.19,76763.84,0.0,-1.0,0.0,0.0]
[1779088928704,52.19,76760.5,0.0,-1.0,0.0,0.0]
[1779088933501,52.19,76760.75,0.0,-1.0,0.0,0.0]
[1779088933560,52.19,76760.75,0.0,-1.0,0.0,0.0]
[1779088933596,52.19,76760.6,0.0,-1.0,0.0,0.0]
[1779088936227,52.19,76763.41,0.0,-1.0,0.0,0.0]
[1779088937234,52.19,76767.82,0.0,-1.0,0.0,0.0]
[1779088938241,52.19,76770.55,0.0,-1.0,0.0,0.0]
[1779088940255,52.19,76772.55,0.0,-1.0,0.0,0.0]
[1779088945299,52.19,76773.24,0.0,-1.0,0.0,0.0]
[1779088950334,52.19,76775.84,0.0,-1.0,0.0,0.0]
[1779088951561,52.19,76775.84,0.0,-1.0,0.0,0.0]
[1779088951781,52.19,76775.84,0.0,-1.0,0.0,0.0]
[1779088951809,52.19,76775.84,0.0,-1.0,0.0,0.0]
[1779088951810,52.19,76775.84,0.0,-1.0,0.0,0.0]
[1779088952348,52.19,76777.64,0.0,-1.0,0.0,0.0]
[1779088957383,52.19,76779.5,0.0,-1.0,0.0,0.0]
[1779088961411,52.19,76784.12,0.0,-1.0,0.0,0.0]
[1779088962418,52.19,76786.66,0.0,-1.0,0.0,0.0]
[1779088967171,52.19,76787.15,0.0,-1.0,0.0,0.0]
[1779088967308,52.19,76787.15,0.0,-1.0,0.0,0.0]
[1779088972489,52.19,76786.82,0.0,-1.0,0.0,0.0]
[1779088974456,52.19,76786.71,0.0,-1.0,0.0,0.0]
[1779088974564,52.19,76786.71,0.0,-1.0,0.0,0.0]
[1779088974620,52.19,76786.68,0.0,-1.0,0.0,0.0]
[1779088975510,52.19,76783.74,0.0,-1.0,0.0,0.0]
[1779088977416,52.19,76782.49,0.0,-1.0,0.0,0.0]
[1779088977558,52.19,76782.49,0.0,-1.0,0.0,0.0]
[1779088982559,52.19,76784.11,0.0,-1.0,0.0,0.0]
[1779088983566,52.19,76791.82,0.0,-1.0,0.0,0.0]
[1779088984663,52.19,76791.82,0.0,-1.0,0.0,0.0]
[1779088984809,52.19,76791.82,0.0,-1.0,0.0,0.0]
[1779088984895,52.19,76795.13,0.0,-1.0,0.0,0.0]
[1779088986097,52.19,76796.33,0.0,-1.0,0.0,0.0]
[1779088986310,52.19,76796.33,0.0,-1.0,0.0,0.0]
[1779088991622,52.19,76796.9,0.0,-1.0,0.0,0.0]
[1779088992396,52.19,76796.9,0.0,-1.0,0.0,0.0]
[1779088992559,52.19,76796.9,0.0,-1.0,0.0,0.0]
[1779088992629,52.19,76797.1,0.0,-1.0,0.0,0.0]
[1779088993636,52.19,76789.18,0.0,-1.0,0.0,0.0]
[1779088994643,52.19,76782.72,0.0,-1.0,0.0,0.0]
[1779088995478,52.19,76782.72,0.0,-1.0,0.0,0.0]
[1779088995561,52.19,76782.72,0.0,-1.0,0.0,0.0]
[1779089000685,52.19,76780.75,0.0,-1.0,0.0,0.0]
[1779089005720,52.19,76781.56,0.0,-1.0,0.0,0.0]
[1779089007838,52.19,76782.53,0.0,-1.0,0.0,0.0]
[1779089008060,52.19,76782.53,0.0,-1.0,0.0,0.0]
[1779089007910,52.19,76782.41,0.0,-1.0,0.0,0.0]
[1779089009218,52.19,76782.34,0.0,-1.0,0.0,0.0]
[1779089009312,52.19,76782.34,0.0,-1.0,0.0,0.0]
[1779089011763,52.19,76782.38,0.0,-1.0,0.0,0.0]
[1779089016799,52.19,76782.3,0.0,-1.0,0.0,0.0]
[1779089021833,52.19,76782.26,0.0,-1.0,0.0,0.0]
[1779089027431,52.19,76782.33,0.0,-1.0,0.0,0.0]
[1779089027561,52.19,76782.33,0.0,-1.0,0.0,0.0]
[1779089027875,52.19,76781.97,0.0,-1.0,0.0,0.0]
[1779089029293,52.19,76781.94,0.0,-1.0,0.0,0.0]
[1779089029309,52.19,76781.94,0.0,-1.0,0.0,0.0]
[1779089034924,52.19,76782.31,0.0,-1.0,0.0,0.0]
[1779089035479,52.19,76782.31,0.0,-1.0,0.0,0.0]
[1779089035560,52.19,76782.31,0.0,-1.0,0.0,0.0]
[1779089035931,52.19,76782.39,0.0,-1.0,0.0,0.0]
[1779089036544,52.19,76782.39,0.0,-1.0,0.0,0.0]
[1779089036561,52.19,76782.39,0.0,-1.0,0.0,0.0]
[1779089041973,52.19,76782.39,0.0,-1.0,0.0,0.0]
[1779089045033,52.19,76783.11,0.0,-1.0,0.0,0.0]
[1779089045059,52.19,76783.11,0.0,-1.0,0.0,0.0]
[1779089045134,52.19,76782.87,0.0,-1.0,0.0,0.0]
[1779089045882,52.19,76782.87,0.0,-1.0,0.0,0.0]
[1779089046060,52.19,76782.87,0.0,-1.0,0.0,0.0]
[1779089054059,52.19,76782.17,0.0,-1.0,0.0,0.0]
[1779089055066,52.19,76778.61,0.0,-1.0,0.0,0.0]
[1779089056073,52.19,76776.08,0.0,-1.0,0.0,0.0]
[1779089056856,52.19,76776.08,0.0,-1.0,0.0,0.0]
[1779089057061,52.19,76776.08,0.0,-1.0,0.0,0.0]
[1779089057080,52.19,76778.22,0.0,-1.0,0.0,0.0]
[1779089058145,52.19,76778.22,0.0,-1.0,0.0,0.0]
[1779089058312,52.19,76779.34,0.0,-1.0,0.0,0.0]
[1779089061115,52.19,76780.66,0.0,-1.0,0.0,0.0]
[1779089062116,52.19,76785.27,0.0,-1.0,0.0,0.0]
[1779089062265,52.19,76785.27,0.0,-1.0,0.0,0.0]
[1779089062308,52.19,76785.27,0.0,-1.0,0.0,0.0]
[1779089063123,52.19,76787.57,0.0,-1.0,0.0,0.0]
[1779089064130,52.19,76790.72,0.0,-1.0,0.0,0.0]
[1779089064653,52.19,76790.72,0.0,-1.0,0.0,0.0]
[1779089064811,52.19,76790.72,0.0,-1.0,0.0,0.0]
[1779089067645,52.19,76791.33,0.0,-1.0,0.0,0.0]
[1779089067809,52.19,76791.33,0.0,-1.0,0.0,0.0]
[1779089068158,52.19,76790.9,0.0,-1.0,0.0,0.0]
[1779089069165,52.19,76792.22,0.0,-1.0,0.0,0.0]
[1779089072756,52.19,76791.5,0.0,-1.0,0.0,0.0]
[1779089072808,52.19,76791.5,0.0,-1.0,0.0,0.0]
[1779089080174,52.19,76791.29,0.0,-1.0,0.0,0.0]
[1779089080308,52.19,76791.26,0.0,-1.0,0.0,0.0]
[1779089080409,52.19,76791.26,0.0,-1.0,0.0,0.0]
[1779089081480,52.19,76791.26,0.0,-1.0,0.0,0.0]
[1779089081564,52.19,76791.26,0.0,-1.0,0.0,0.0]
[1779089084271,52.19,76792.48,0.0,-1.0,0.0,0.0]
[1779089086240,52.19,76793.33,0.0,-1.0,0.0,0.0]
[1779089086309,52.19,76793.33,0.0,-1.0,0.0,0.0]
[1779089086388,52.19,76795.04,0.0,-1.0,0.0,0.0]
[1779089087511,52.19,76795.04,0.0,-1.0,0.0,0.0]
[1779089087561,52.19,76795.04,0.0,-1.0,0.0,0.0]
[1779089090590,52.19,76795.92,0.0,-1.0,0.0,0.0]
[1779089090809,52.19,76795.92,0.0,-1.0,0.0,0.0]
[1779089090875,52.19,76787.91,0.0,-1.0,0.0,0.0]
[1779089091327,52.19,76785.66,0.0,-1.0,0.0,0.0]
[1779089092351,52.19,76785.66,0.0,-1.0,0.0,0.0]
[1779089092562,52.19,76785.66,0.0,-1.0,0.0,0.0]
[1779089092663,52.19,76786.2,0.0,-1.0,0.0,0.0]
[1779089098376,52.19,76785.98,0.0,-1.0,0.0,0.0]
[1779089100248,52.19,76786.65,0.0,-1.0,0.0,0.0]
[1779089100313,52.19,76786.65,0.0,-1.0,0.0,0.0]
[1779089100390,52.19,76786.28,0.0,-1.0,0.0,0.0]
[1779089101886,52.19,76786.28,0.0,-1.0,0.0,0.0]
[1779089102060,52.19,76786.28,0.0,-1.0,0.0,0.0]
[1779089102161,52.19,76789.56,0.0,-1.0,0.0,0.0]
[1779089102404,52.19,76790.62,0.0,-1.0,0.0,0.0]
[1779089103411,52.19,76789.55,0.0,-1.0,0.0,0.0]
[1779089104537,52.19,76789.55,0.0,-1.0,0.0,0.0]
[1779089104563,52.19,76789.55,0.0,-1.0,0.0,0.0]
[1779089105425,52.19,76791.57,0.0,-1.0,0.0,0.0]
[1779089106658,52.19,76791.57,0.0,-1.0,0.0,0.0]
[1779089106809,52.19,76791.57,0.0,-1.0,0.0,0.0]
[1779089106880,52.19,76792.53,0.0,-1.0,0.0,0.0]
[1779089107410,52.19,76792.53,0.0,-1.0,0.0,0.0]
[1779089107592,52.19,76792.53,0.0,-1.0,0.0,0.0]
[1779089107853,52.19,76795.3,0.0,-1.0,0.0,0.0]
[1779089108446,52.19,76796.71,0.0,-1.0,0.0,0.0]
[1779089113481,52.19,76795.92,0.0,-1.0,0.0,0.0]
[1779089114490,52.19,76795.92,0.0,-1.0,0.0,0.0]
[1779089114562,52.19,76795.92,0.0,-1.0,0.0,0.0]
[1779089116503,52.19,76805.82,0.0,-1.0,0.0,0.0]
[1779089117510,52.19,76810.83,0.0,-1.0,0.0,0.0]
[1779089118611,52.19,76810.83,0.0,-1.0,0.0,0.0]
[1779089118809,52.19,76810.83,0.0,-1.0,0.0,0.0]
[1779089118898,52.19,76812.54,0.0,-1.0,0.0,0.0]
[1779089119836,52.19,76812.54,0.0,-1.0,0.0,0.0]
[1779089120063,52.19,76812.54,0.0,-1.0,0.0,0.0]
[1779089122545,52.19,76814.03,0.0,-1.0,0.0,0.0]
[1779089123552,52.19,76815.52,0.0,-1.0,0.0,0.0]
[1779089127157,52.19,76815.91,0.0,-1.0,0.0,0.0]
[1779089126573,52.19,76817.4,0.0,-1.0,0.0,0.0]
[1779089127309,52.19,76817.4,0.0,-1.0,0.0,0.0]
[1779089127580,52.19,76817.42,0.0,-1.0,0.0,0.0]
[1779089128354,52.19,76817.42,0.0,-1.0,0.0,0.0]
[1779089128559,52.19,76817.42,0.0,-1.0,0.0,0.0]
[1779089131608,52.19,76817.83,0.0,-1.0,0.0,0.0]
[1779089134630,52.19,76829.35,0.0,-1.0,0.0,0.0]
[1779089135637,52.19,76838.79,0.0,-1.0,0.0,0.0]
[1779089136644,52.19,76845.85,0.0,-1.0,0.0,0.0]
[1779089137651,52.19,76846.57,0.0,-1.0,0.0,0.0]
[1779089139671,52.19,76849.13,0.0,-1.0,0.0,0.0]
[1779089140675,52.19,76852.71,0.0,-1.0,0.0,0.0]
[1779089141682,52.19,76853.85,0.0,-1.0,0.0,0.0]
[1779089142689,52.19,76858.45,0.0,-1.0,0.0,0.0]
[1779089143696,52.19,76861.27,0.0,-1.0,0.0,0.0]
[1779089146717,52.19,76862.34,0.0,-1.0,0.0,0.0]
[1779089147724,52.19,76860.69,0.0,-1.0,0.0,0.0]
[1779089150443,52.19,76860.04,0.0,-1.0,0.0,0.0]
[1779089150560,52.19,76860.04,0.0,-1.0,0.0,0.0]
[1779089150745,52.19,76859.87,0.0,-1.0,0.0,0.0]
[1779089152110,52.19,76859.87,0.0,-1.0,0.0,0.0]
[1779089152309,52.19,76859.7,0.0,-1.0,0.0,0.0]
[1779089158801,52.19,76869.1,0.0,-1.0,0.0,0.0]
[1779089159808,52.19,76872.48,0.0,-1.0,0.0,0.0]
[1779089160343,52.19,76872.48,0.0,-1.0,0.0,0.0]
[1779089160559,52.19,76872.48,0.0,-1.0,0.0,0.0]
[1779089160815,52.19,76878.96,0.0,-1.0,0.0,0.0]
[1779089161829,52.19,76894.35,0.0,-1.0,0.0,0.0]
[1779089162830,52.19,76903.79,0.0,-1.0,0.0,0.0]
[1779089163837,52.19,76909.03,0.0,-1.0,0.0,0.0]
[1779089164947,52.19,76913.21,0.0,-1.0,0.0,0.0]
[1779089165851,52.19,76917.08,0.0,-1.0,0.0,0.0]
[1779089166860,52.19,76926.18,0.0,-1.0,0.0,0.0]
[1779089167867,52.19,76934.86,0.0,-1.0,0.0,0.0]
[1779089168874,52.19,76939.87,0.0,-1.0,0.0,0.0]
[1779089169881,52.19,76947.51,0.0,-1.0,0.0,0.0]
[1779089170888,52.19,76953.58,0.0,-1.0,0.0,0.0]
[1779089172902,52.19,76949.07,0.0,-1.0,0.0,0.0]
[1779089173909,52.19,76942.92,0.0,-1.0,0.0,0.0]
[1779089174916,52.19,76938.43,0.0,-1.0,0.0,0.0]
[1779089175923,52.19,76936.82,0.0,-1.0,0.0,0.0]
[1779089176930,52.19,76935.19,0.0,-1.0,0.0,0.0]
[1779089177937,52.19,76929.7,0.0,-1.0,0.0,0.0]
[1779089178944,52.19,76936.42,0.0,-1.0,0.0,0.0]
[1779089179951,52.19,76943.24,0.0,-1.0,0.0,0.0]
[1779089180958,52.19,76940.65,0.0,-1.0,0.0,0.0]
[1779089184989,52.19,76942.18,0.0,-1.0,0.0,0.0]
[1779089185996,52.19,76947.7,0.0,-1.0,0.0,0.0]
[1779089187003,52.19,76961.82,0.0,-1.0,0.0,0.0]
[1779089188017,52.19,76969.2,0.0,-1.0,0.0,0.0]
[1779089189024,52.19,76969.51,0.0,-1.0,0.0,0.0]
[1779089190031,52.19,76972.42,0.0,-1.0,0.0,0.0]
[1779089191038,52.19,76972.78,0.0,-1.0,0.0,0.0]
[1779089195066,52.19,76968.73,0.0,-1.0,0.0,0.0]
[1779089196073,52.19,76965.9,0.0,-1.0,0.0,0.0]
[1779089199575,52.19,76965.78,0.0,-1.0,0.0,0.0]
[1779089199808,52.19,76965.78,0.0,-1.0,0.0,0.0]
[1779089206143,52.19,76969.64,0.0,-1.0,0.0,0.0]
[1779089207150,52.19,76976.45,0.0,-1.0,0.0,0.0]
[1779089208212,52.19,76976.45,0.0,-1.0,0.0,0.0]
[1779089208309,52.19,76976.45,0.0,-1.0,0.0,0.0]
[1779089208260,52.19,76980.92,0.0,-1.0,0.0,0.0]
[1779089209164,52.19,76981.39,0.0,-1.0,0.0,0.0]
[1779089209668,52.19,76981.39,0.0,-1.0,0.0,0.0]
[1779089209810,52.19,76981.39,0.0,-1.0,0.0,0.0]
[1779089215208,52.19,76982.36,0.0,-1.0,0.0,0.0]
[1779089216237,52.19,76994.82,0.0,-1.0,0.0,0.0]
[1779089216997,52.19,76994.82,0.0,-1.0,0.0,0.0]
[1779089217233,52.19,77016.83,0.0,-1.0,0.0,0.0]
[1779089218240,52.19,77021.8,0.0,-1.0,0.0,0.0]
[1779089219247,52.19,77024.08,0.0,-1.0,0.0,0.0]
[1779089220873,52.19,77024.46,0.0,-1.0,0.0,0.0]
[1779089221264,52.19,77023.97,0.0,-1.0,0.0,0.0]
[1779089222268,52.19,77021.85,0.0,-1.0,0.0,0.0]
[1779089223276,52.19,77017.82,0.0,-1.0,0.0,0.0]
[1779089224282,52.19,77013.15,0.0,-1.0,0.0,0.0]
[1779089225289,52.19,77007.87,0.0,-1.0,0.0,0.0]
[1779089226296,52.19,77004.15,0.0,-1.0,0.0,0.0]
[1779089229317,52.19,77001.44,0.0,-1.0,0.0,0.0]
[1779089230324,52.19,76999.17,0.0,-1.0,0.0,0.0]
[1779089232207,52.19,76998.91,0.0,-1.0,0.0,0.0]
[1779089232310,52.19,76998.91,0.0,-1.0,0.0,0.0]
[1779089232338,52.19,76997.87,0.0,-1.0,0.0,0.0]
[1779089233345,52.19,76995.48,0.0,-1.0,0.0,0.0]
[1779089234142,52.19,76995.48,0.0,-1.0,0.0,0.0]
[1779089234309,52.19,76995.48,0.0,-1.0,0.0,0.0]
[1779089236367,52.19,76994.08,0.0,-1.0,0.0,0.0]
[1779089238106,52.19,76994.08,0.0,-1.0,0.0,0.0]
[1779089238308,52.19,76994.08,0.0,-1.0,0.0,0.0]
[1779089238351,52.19,76990.86,0.0,-1.0,0.0,0.0]
[1779089239761,52.19,76990.45,0.0,-1.0,0.0,0.0]
[1779089239809,52.19,76990.45,0.0,-1.0,0.0,0.0]
[1779089239910,52.19,76989.38,0.0,-1.0,0.0,0.0]
[1779089240394,52.19,76982.81,0.0,-1.0,0.0,0.0]
[1779089242090,52.19,76977.23,0.0,-1.0,0.0,0.0]
[1779089242539,52.19,76977.23,0.0,-1.0,0.0,0.0]
[1779089242563,52.19,76977.23,0.0,-1.0,0.0,0.0]
[1779089242585,52.19,76975.76,0.0,-1.0,0.0,0.0]
[1779089243758,52.19,76975.76,0.0,-1.0,0.0,0.0]
[1779089243808,52.19,76975.76,0.0,-1.0,0.0,0.0]
[1779089243857,52.19,76973.24,0.0,-1.0,0.0,0.0]
[1779089244423,52.19,76972.44,0.0,-1.0,0.0,0.0]
[1779089245430,52.19,76971.46,0.0,-1.0,0.0,0.0]
[1779089246437,52.19,76968.3,0.0,-1.0,0.0,0.0]
[1779089247536,52.19,76968.3,0.0,-1.0,0.0,0.0]
[1779089247561,52.19,76968.3,0.0,-1.0,0.0,0.0]
[1779089247633,52.19,76966.57,0.0,-1.0,0.0,0.0]
[1779089249294,52.19,76966.57,0.0,-1.0,0.0,0.0]
[1779089249309,52.19,76966.57,0.0,-1.0,0.0,0.0]
[1779089249328,52.19,76969.35,0.0,-1.0,0.0,0.0]
[1779089249458,52.19,76979.51,0.0,-1.0,0.0,0.0]
[1779089251141,52.19,76979.51,0.0,-1.0,0.0,0.0]
[1779089251304,52.19,76979.51,0.0,-1.0,0.0,0.0]
[1779089251355,52.19,76984.94,0.0,-1.0,0.0,0.0]
[1779089254493,52.19,76985.85,0.0,-1.0,0.0,0.0]
[1779089256507,52.19,76992.34,0.0,-1.0,0.0,0.0]
[1779089257812,52.19,76992.34,0.0,-1.0,0.0,0.0]
[1779089258059,52.19,76992.34,0.0,-1.0,0.0,0.0]
[1779089258160,52.19,76993.87,0.0,-1.0,0.0,0.0]
[1779089259059,52.19,76993.87,0.0,-1.0,0.0,0.0]
[1779089259140,52.19,76994.25,0.0,-1.0,0.0,0.0]
[1779089260571,52.19,76993.76,0.0,-1.0,0.0,0.0]
[1779089260672,52.19,76999.56,0.0,-1.0,0.0,0.0]
[1779089261868,52.19,76999.56,0.0,-1.0,0.0,0.0]
[1779089262058,52.19,76999.56,0.0,-1.0,0.0,0.0]
[1779089262125,52.19,77003.04,0.0,-1.0,0.0,0.0]
[1779089262549,52.19,77001.05,0.0,-1.0,0.0,0.0]
[1779089265570,52.19,76995.88,0.0,-1.0,0.0,0.0]
[1779089266982,52.19,76995.88,0.0,-1.0,0.0,0.0]
[1779089267059,52.19,76995.88,0.0,-1.0,0.0,0.0]
[1779089272619,52.19,76999.03,0.0,-1.0,0.0,0.0]
[1779089273626,52.19,76995.17,0.0,-1.0,0.0,0.0]
[1779089274615,52.19,76995.17,0.0,-1.0,0.0,0.0]
[1779089274808,52.19,76995.17,0.0,-1.0,0.0,0.0]
[1779089276647,52.19,76988.57,0.0,-1.0,0.0,0.0]
[1779089278189,52.19,76988.57,0.0,-1.0,0.0,0.0]
[1779089278309,52.19,76988.57,0.0,-1.0,0.0,0.0]
[1779089278394,52.19,76986.12,0.0,-1.0,0.0,0.0]
[1779089280675,52.19,76981.56,0.0,-1.0,0.0,0.0]
[1779089281685,52.19,76979.82,0.0,-1.0,0.0,0.0]
[1779089282692,52.19,76975.23,0.0,-1.0,0.0,0.0]
[1779089283699,52.19,76969.54,0.0,-1.0,0.0,0.0]
[1779089284706,52.19,76966.13,0.0,-1.0,0.0,0.0]
[1779089285879,52.19,76966.13,0.0,-1.0,0.0,0.0]
[1779089286058,52.19,76966.13,0.0,-1.0,0.0,0.0]
[1779089286132,52.19,76963.86,0.0,-1.0,0.0,0.0]
[1779089291756,52.19,76958.36,0.0,-1.0,0.0,0.0]
[1779089292763,52.19,76953.42,0.0,-1.0,0.0,0.0]
[1779089293770,52.19,76958.59,0.0,-1.0,0.0,0.0]
[1779089294777,52.19,76961.95,0.0,-1.0,0.0,0.0]
[1779089295784,52.19,76966.79,0.0,-1.0,0.0,0.0]
[1779089296696,52.19,76966.79,0.0,-1.0,0.0,0.0]
[1779089296808,52.19,76966.79,0.0,-1.0,0.0,0.0]
[1779089299334,52.19,76966.9,0.0,-1.0,0.0,0.0]
[1779089299560,52.19,76967.04,0.0,-1.0,0.0,0.0]
[1779089299812,52.19,76967.22,0.0,-1.0,0.0,0.0]
[1779089303372,52.19,76968.77,0.0,-1.0,0.0,0.0]
[1779089303560,52.19,76968.79,0.0,-1.0,0.0,0.0]
[1779089303840,52.19,76970.35,0.0,-1.0,0.0,0.0]
[1779089304847,52.19,76973.33,0.0,-1.0,0.0,0.0]
[1779089306861,52.19,76976.17,0.0,-1.0,0.0,0.0]
[1779089307868,52.19,76981.92,0.0,-1.0,0.0,0.0]
[1779089309175,52.19,76981.92,0.0,-1.0,0.0,0.0]
[1779089309309,52.19,76981.92,0.0,-1.0,0.0,0.0]
[1779089309331,52.19,76986.84,0.0,-1.0,0.0,0.0]
[1779089311445,52.19,76987.24,0.0,-1.0,0.0,0.0]
[1779089311560,52.19,76987.24,0.0,-1.0,0.0,0.0]
[1779089311896,52.19,76987.06,0.0,-1.0,0.0,0.0]
[1779089313910,52.19,76991.27,0.0,-1.0,0.0,0.0]
[1779089316221,52.19,76991.44,0.0,-1.0,0.0,0.0]
[1779089316307,52.19,76991.44,0.0,-1.0,0.0,0.0]
[1779089316931,52.19,76984.24,0.0,-1.0,0.0,0.0]
[1779089317938,52.19,76982.12,0.0,-1.0,0.0,0.0]
[1779089320169,52.19,76983.21,0.0,-1.0,0.0,0.0]
[1779089320309,52.19,76983.21,0.0,-1.0,0.0,0.0]
[1779089321146,52.19,76982.27,0.0,-1.0,0.0,0.0]
[1779089321309,52.19,76982.27,0.0,-1.0,0.0,0.0]
[1779089321351,52.19,76982.84,0.0,-1.0,0.0,0.0]
[1779089325617,52.19,76982.63,0.0,-1.0,0.0,0.0]
[1779089325809,52.19,76982.63,0.0,-1.0,0.0,0.0]
[1779089328012,52.19,76980.52,0.0,-1.0,0.0,0.0]
[1779089329016,52.19,76977.01,0.0,-1.0,0.0,0.0]
[1779089330202,52.19,76977.01,0.0,-1.0,0.0,0.0]
[1779089330308,52.19,76977.01,0.0,-1.0,0.0,0.0]
[1779089330407,52.19,76974.62,0.0,-1.0,0.0,0.0]
[1779089331030,52.19,76976.77,0.0,-1.0,0.0,0.0]
[1779089332506,52.19,76976.31,0.0,-1.0,0.0,0.0]
[1779089332559,52.19,76976.31,0.0,-1.0,0.0,0.0]
[1779089333044,52.19,76976.61,0.0,-1.0,0.0,0.0]
[1779089337556,52.19,76977.65,0.0,-1.0,0.0,0.0]
[1779089337808,52.19,76977.65,0.0,-1.0,0.0,0.0]
[1779089340093,52.19,76972.01,0.0,-1.0,0.0,0.0]
[1779089341607,52.19,76970.89,0.0,-1.0,0.0,0.0]
[1779089341809,52.19,76970.89,0.0,-1.0,0.0,0.0]
[1779089342050,52.19,76970.89,0.0,-1.0,0.0,0.0]
[1779089342060,52.19,76970.89,0.0,-1.0,0.0,0.0]
[1779089342107,52.19,76970.15,0.0,-1.0,0.0,0.0]
[1779089347143,52.19,76969.71,0.0,-1.0,0.0,0.0]
[1779089350881,52.19,76970.31,0.0,-1.0,0.0,0.0]
[1779089351058,52.19,76970.31,0.0,-1.0,0.0,0.0]
[1779089351171,52.19,76973.61,0.0,-1.0,0.0,0.0]
[1779089354192,52.19,76975.68,0.0,-1.0,0.0,0.0]
[1779089354832,52.19,76975.68,0.0,-1.0,0.0,0.0]
[1779089355058,52.19,76975.68,0.0,-1.0,0.0,0.0]
[1779089355199,52.19,76976.12,0.0,-1.0,0.0,0.0]
[1779089360235,52.19,76976.14,0.0,-1.0,0.0,0.0]
[1779089365270,52.19,76975.56,0.0,-1.0,0.0,0.0]
[1779089368148,52.19,76975.48,0.0,-1.0,0.0,0.0]
[1779089368312,52.19,76975.48,0.0,-1.0,0.0,0.0]
[1779089370305,52.19,76987.93,0.0,-1.0,0.0,0.0]
[1779089370562,52.19,76987.93,0.0,-1.0,0.0,0.0]
[1779089370808,52.19,76987.93,0.0,-1.0,0.0,0.0]
[1779089371312,52.19,76996.3,0.0,-1.0,0.0,0.0]
[1779089372319,52.19,76995.66,0.0,-1.0,0.0,0.0]
[1779089374549,52.19,76996.58,0.0,-1.0,0.0,0.0]
[1779089374559,52.19,76996.58,0.0,-1.0,0.0,0.0]
[1779089375340,52.19,76996.47,0.0,-1.0,0.0,0.0]
[1779089376347,52.19,76993.21,0.0,-1.0,0.0,0.0]
[1779089377354,52.19,76991.55,0.0,-1.0,0.0,0.0]
[1779089380375,52.19,76994.33,0.0,-1.0,0.0,0.0]
[1779089381059,52.19,76994.33,0.0,-1.0,0.0,0.0]
[1779089381382,52.19,76996.0,0.0,-1.0,0.0,0.0]
[1779089382533,52.19,76996.29,0.0,-1.0,0.0,0.0]
[1779089382560,52.19,76996.29,0.0,-1.0,0.0,0.0]
[1779089383396,52.19,76996.35,0.0,-1.0,0.0,0.0]
[1779089385058,52.19,76995.48,0.0,-1.0,0.0,0.0]
[1779089390446,52.19,76995.7,0.0,-1.0,0.0,0.0]
[1779089392645,52.19,76995.82,0.0,-1.0,0.0,0.0]
[1779089392809,52.19,76995.82,0.0,-1.0,0.0,0.0]
[1779089392954,52.19,76995.82,0.0,-1.0,0.0,0.0]
[1779089393060,52.19,76995.82,0.0,-1.0,0.0,0.0]
[1779089393468,52.19,76994.69,0.0,-1.0,0.0,0.0]
[1779089398503,52.19,76993.73,0.0,-1.0,0.0,0.0]
[1779089403060,52.19,76993.79,0.0,-1.0,0.0,0.0]
[1779089403161,52.19,76995.72,0.0,-1.0,0.0,0.0]
[1779089407566,52.19,76992.77,0.0,-1.0,0.0,0.0]
[1779089408912,52.19,76992.77,0.0,-1.0,0.0,0.0]
[1779089409059,52.19,76992.77,0.0,-1.0,0.0,0.0]
[1779089409160,52.19,76993.18,0.0,-1.0,0.0,0.0]
[1779089413694,52.19,76993.2,0.0,-1.0,0.0,0.0]
[1779089413809,52.19,76993.2,0.0,-1.0,0.0,0.0]
[1779089414617,52.19,77003.95,0.0,-1.0,0.0,0.0]
[1779089415622,52.19,77007.64,0.0,-1.0,0.0,0.0]
[1779089417636,52.19,77003.43,0.0,-1.0,0.0,0.0]
[1779089418643,52.19,76998.12,0.0,-1.0,0.0,0.0]
[1779089419650,52.19,76995.56,0.0,-1.0,0.0,0.0]
[1779089421665,52.19,76999.46,0.0,-1.0,0.0,0.0]
[1779089422928,52.19,76999.46,0.0,-1.0,0.0,0.0]
[1779089423060,52.19,76999.46,0.0,-1.0,0.0,0.0]
[1779089423161,52.19,77001.41,0.0,-1.0,0.0,0.0]
[1779089428713,52.19,77001.34,0.0,-1.0,0.0,0.0]
[1779089431734,52.19,77001.86,0.0,-1.0,0.0,0.0]
[1779089433060,52.19,77001.86,0.0,-1.0,0.0,0.0]
[1779089433161,52.19,76998.53,0.0,-1.0,0.0,0.0]
[1779089434755,52.19,76995.38,0.0,-1.0,0.0,0.0]
[1779089435581,52.19,76995.38,0.0,-1.0,0.0,0.0]
[1779089435809,52.19,76995.38,0.0,-1.0,0.0,0.0]
[1779089435849,52.19,76993.54,0.0,-1.0,0.0,0.0]
[1779089436563,52.19,76993.54,0.0,-1.0,0.0,0.0]
[1779089436807,52.19,76993.54,0.0,-1.0,0.0,0.0]
[1779089437779,52.19,76984.48,0.0,-1.0,0.0,0.0]
[1779089438792,52.19,76981.75,0.0,-1.0,0.0,0.0]
[1779089439798,52.19,76977.5,0.0,-1.0,0.0,0.0]
[1779089440805,52.19,76979.54,0.0,-1.0,0.0,0.0]
[1779089442132,52.19,76979.54,0.0,-1.0,0.0,0.0]
[1779089442309,52.19,76979.54,0.0,-1.0,0.0,0.0]
[1779089442363,52.19,76979.07,0.0,-1.0,0.0,0.0]
[1779089442706,52.19,76979.07,0.0,-1.0,0.0,0.0]
[1779089442807,52.19,76979.07,0.0,-1.0,0.0,0.0]
[1779089447394,52.19,76979.07,0.0,-1.0,0.0,0.0]
[1779089447493,52.19,76976.92,0.0,-1.0,0.0,0.0]
[1779089447569,52.19,76976.92,0.0,-1.0,0.0,0.0]
[1779089447769,52.19,76976.92,0.0,-1.0,0.0,0.0]
[1779089447809,52.19,76976.92,0.0,-1.0,0.0,0.0]
[1779089450875,52.19,76973.22,0.0,-1.0,0.0,0.0]
[1779089452315,52.19,76973.22,0.0,-1.0,0.0,0.0]
[1779089452410,52.19,76970.82,0.0,-1.0,0.0,0.0]
[1779089452568,52.19,76970.82,0.0,-1.0,0.0,0.0]
[1779089452818,52.19,76970.82,0.0,-1.0,0.0,0.0]
[1779089453058,52.19,76970.82,0.0,-1.0,0.0,0.0]
[1779089459313,52.19,76971.09,0.0,-1.0,0.0,0.0]
[1779089459560,52.19,76971.09,0.0,-1.0,0.0,0.0]
[1779089459409,52.19,76971.68,0.0,-1.0,0.0,0.0]
[1779089459937,52.19,76971.68,0.0,-1.0,0.0,0.0]
[1779089460058,52.19,76971.68,0.0,-1.0,0.0,0.0]
[1779089461952,52.19,76976.36,0.0,-1.0,0.0,0.0]
[1779089462960,52.19,76982.0,0.0,-1.0,0.0,0.0]
[1779089463968,52.19,76991.35,0.0,-1.0,0.0,0.0]
[1779089464975,52.19,76991.88,0.0,-1.0,0.0,0.0]
[1779089465621,52.19,76991.88,0.0,-1.0,0.0,0.0]
[1779089465808,52.19,76991.88,0.0,-1.0,0.0,0.0]
[1779089465982,52.19,76990.11,0.0,-1.0,0.0,0.0]
[1779089466621,52.19,76990.11,0.0,-1.0,0.0,0.0]
[1779089466809,52.19,76990.11,0.0,-1.0,0.0,0.0]
[1779089473034,52.19,76993.28,0.0,-1.0,0.0,0.0]
[1779089474041,52.19,76991.8,0.0,-1.0,0.0,0.0]
[1779089476199,52.19,76991.77,0.0,-1.0,0.0,0.0]
[1779089476309,52.19,76991.77,0.0,-1.0,0.0,0.0]
[1779089476410,52.19,76991.15,0.0,-1.0,0.0,0.0]
[1779089476607,52.19,76991.15,0.0,-1.0,0.0,0.0]
[1779089476808,52.19,76991.15,0.0,-1.0,0.0,0.0]
[1779089482097,52.19,76992.57,0.0,-1.0,0.0,0.0]
[1779089487132,52.19,76992.95,0.0,-1.0,0.0,0.0]
[1779089491270,52.19,76994.12,0.0,-1.0,0.0,0.0]
[1779089491310,52.19,76994.12,0.0,-1.0,0.0,0.0]
[1779089491371,52.19,76994.07,0.0,-1.0,0.0,0.0]
[1779089491675,52.19,76994.07,0.0,-1.0,0.0,0.0]
[1779089491810,52.19,76994.07,0.0,-1.0,0.0,0.0]
[1779089497204,52.19,76995.55,0.0,-1.0,0.0,0.0]
[1779089499652,52.19,76996.57,0.0,-1.0,0.0,0.0]
[1779089499809,52.19,76996.57,0.0,-1.0,0.0,0.0]
[1779089499965,52.19,76996.57,0.0,-1.0,0.0,0.0]
[1779089500059,52.19,76996.57,0.0,-1.0,0.0,0.0]
[1779089500160,52.19,76996.57,0.0,-1.0,0.0,0.0]
[1779089502239,52.19,76994.68,0.0,-1.0,0.0,0.0]
[1779089507274,52.19,76995.96,0.0,-1.0,0.0,0.0]
[1779089512042,52.19,76996.16,0.0,-1.0,0.0,0.0]
[1779089512060,52.19,76996.16,0.0,-1.0,0.0,0.0]
[1779089512481,52.19,76996.16,0.0,-1.0,0.0,0.0]
[1779089512563,52.19,76996.16,0.0,-1.0,0.0,0.0]
[1779089512582,52.19,76996.08,0.0,-1.0,0.0,0.0]
[1779089518351,52.19,76996.25,0.0,-1.0,0.0,0.0]
[1779089521372,52.19,76999.12,0.0,-1.0,0.0,0.0]
[1779089522379,52.19,77007.39,0.0,-1.0,0.0,0.0]
[1779089523388,52.19,77007.39,0.0,-1.0,0.0,0.0]
[1779089523560,52.19,77007.39,0.0,-1.0,0.0,0.0]
[1779089523634,52.19,77007.39,0.0,-1.0,0.0,0.0]
[1779089523630,52.19,77007.19,0.0,-1.0,0.0,0.0]
[1779089523809,52.19,77007.19,0.0,-1.0,0.0,0.0]
[1779089528421,52.19,77010.82,0.0,-1.0,0.0,0.0]
[1779089529719,52.19,77010.9,0.0,-1.0,0.0,0.0]
[1779089529808,52.19,77010.9,0.0,-1.0,0.0,0.0]
[1779089529908,52.19,77010.9,0.0,-1.0,0.0,0.0]
[1779089530060,52.19,77010.9,0.0,-1.0,0.0,0.0]
[1779089530435,52.19,77016.64,0.0,-1.0,0.0,0.0]
[1779089533456,52.19,77013.69,0.0,-1.0,0.0,0.0]
[1779089535299,52.19,77014.75,0.0,-1.0,0.0,0.0]
[1779089535311,52.19,77014.75,0.0,-1.0,0.0,0.0]
[1779089535471,52.19,77014.75,0.0,-1.0,0.0,0.0]
[1779089535563,52.19,77014.75,0.0,-1.0,0.0,0.0]
[1779089535565,52.19,77014.85,0.0,-1.0,0.0,0.0]
[1779089539750,52.19,77014.66,0.0,-1.0,0.0,0.0]
[1779089539809,52.19,77014.66,0.0,-1.0,0.0,0.0]
[1779089540505,52.19,77014.82,0.0,-1.0,0.0,0.0]
[1779089541512,52.19,77019.05,0.0,-1.0,0.0,0.0]
[1779089542519,52.19,77025.79,0.0,-1.0,0.0,0.0]
[1779089543526,52.19,77026.41,0.0,-1.0,0.0,0.0]
[1779089544121,52.19,77026.41,0.0,-1.0,0.0,0.0]
[1779089544310,52.19,77026.41,0.0,-1.0,0.0,0.0]
[1779089549568,52.19,77025.98,0.0,-1.0,0.0,0.0]
[1779089552520,52.19,77025.12,0.0,-1.0,0.0,0.0]
[1779089552560,52.19,77025.12,0.0,-1.0,0.0,0.0]
[1779089552589,52.19,77025.33,0.0,-1.0,0.0,0.0]
[1779089552708,52.19,77025.33,0.0,-1.0,0.0,0.0]
[1779089552809,52.19,77025.33,0.0,-1.0,0.0,0.0]
[1779089554603,52.19,77030.54,0.0,-1.0,0.0,0.0]
[1779089555610,52.19,77032.63,0.0,-1.0,0.0,0.0]
[1779089556482,52.19,77032.63,0.0,-1.0,0.0,0.0]
[1779089556560,52.19,77032.63,0.0,-1.0,0.0,0.0]
[1779089556586,52.19,77032.63,0.0,-1.0,0.0,0.0]
[1779089556617,52.19,77031.09,0.0,-1.0,0.0,0.0]
[1779089556810,52.19,77031.09,0.0,-1.0,0.0,0.0]
[1779089557905,52.19,77030.46,0.0,-1.0,0.0,0.0]
[1779089560645,52.19,77024.89,0.0,-1.0,0.0,0.0]
[1779089561652,52.19,77011.22,0.0,-1.0,0.0,0.0]
[1779089561837,52.19,77011.22,0.0,-1.0,0.0,0.0]
[1779089562659,52.19,77005.42,0.0,-1.0,0.0,0.0]
[1779089563666,52.19,77002.58,0.0,-1.0,0.0,0.0]
[1779089566689,52.19,77010.07,0.0,-1.0,0.0,0.0]
[1779089567694,52.19,77011.48,0.0,-1.0,0.0,0.0]
[1779089569188,52.19,77011.48,0.0,-1.0,0.0,0.0]
[1779089569310,52.19,77011.48,0.0,-1.0,0.0,0.0]
[1779089571286,52.19,77011.15,0.0,-1.0,0.0,0.0]
[1779089571309,52.19,77011.15,0.0,-1.0,0.0,0.0]
[1779089571360,52.19,77012.46,0.0,-1.0,0.0,0.0]
[1779089573826,52.19,77013.25,0.0,-1.0,0.0,0.0]
[1779089574059,52.19,77013.25,0.0,-1.0,0.0,0.0]
[1779089578519,52.19,77011.72,0.0,-1.0,0.0,0.0]
[1779089578561,52.19,77011.72,0.0,-1.0,0.0,0.0]
[1779089578620,52.19,77011.46,0.0,-1.0,0.0,0.0]
[1779089581089,52.19,77011.55,0.0,-1.0,0.0,0.0]
[1779089581308,52.19,77011.55,0.0,-1.0,0.0,0.0]
[1779089581792,52.19,77016.18,0.0,-1.0,0.0,0.0]
[1779089582801,52.19,77018.26,0.0,-1.0,0.0,0.0]
[1779089586704,52.19,77018.82,0.0,-1.0,0.0,0.0]
[1779089586755,52.19,77018.9,0.0,-1.0,0.0,0.0]
[1779089586809,52.19,77018.9,0.0,-1.0,0.0,0.0]
[1779089586828,52.19,77016.86,0.0,-1.0,0.0,0.0]
[1779089591863,52.19,77020.02,0.0,-1.0,0.0,0.0]
[1779089593854,52.19,77020.36,0.0,-1.0,0.0,0.0]
[1779089594058,52.19,77020.36,0.0,-1.0,0.0,0.0]
[1779089594693,52.19,77020.36,0.0,-1.0,0.0,0.0]
[1779089594067,52.19,77023.4,0.0,-1.0,0.0,0.0]
[1779089594809,52.19,77023.4,0.0,-1.0,0.0,0.0]
[1779089594884,52.19,77021.35,0.0,-1.0,0.0,0.0]
[1779089597532,52.19,77021.59,0.0,-1.0,0.0,0.0]
[1779089597563,52.19,77021.59,0.0,-1.0,0.0,0.0]
[1779089597617,52.19,77021.59,0.0,-1.0,0.0,0.0]
[1779089597633,52.19,77020.31,0.0,-1.0,0.0,0.0]
[1779089597809,52.19,77020.31,0.0,-1.0,0.0,0.0]
[1779089597905,52.19,77018.2,0.0,-1.0,0.0,0.0]
[1779089598912,52.19,77013.55,0.0,-1.0,0.0,0.0]
[1779089599920,52.19,77011.5,0.0,-1.0,0.0,0.0]
[1779089600899,52.19,77011.5,0.0,-1.0,0.0,0.0]
[1779089601059,52.19,77011.5,0.0,-1.0,0.0,0.0]
[1779089601384,52.19,77011.5,0.0,-1.0,0.0,0.0]
[1779089601565,52.19,77011.5,0.0,-1.0,0.0,0.0]
[1779089601654,52.19,77017.9,0.0,-1.0,0.0,0.0]
[1779089601934,52.19,77021.69,0.0,-1.0,0.0,0.0]
[1779089602941,52.19,77025.44,0.0,-1.0,0.0,0.0]
[1779089604955,52.19,77025.93,0.0,-1.0,0.0,0.0]
[1779089606117,52.19,77025.93,0.0,-1.0,0.0,0.0]
[1779089606308,52.19,77025.93,0.0,-1.0,0.0,0.0]
[1779089606409,52.19,77026.0,0.0,-1.0,0.0,0.0]
[1779089606969,52.19,77027.8,0.0,-1.0,0.0,0.0]
[1779089609433,52.19,77027.78,0.0,-1.0,0.0,0.0]
[1779089609564,52.19,77027.78,0.0,-1.0,0.0,0.0]
[1779089611590,52.19,77026.52,0.0,-1.0,0.0,0.0]
[1779089611642,52.19,77024.44,0.0,-1.0,0.0,0.0]
[1779089611808,52.19,77024.44,0.0,-1.0,0.0,0.0]
[1779089612005,52.19,77022.78,0.0,-1.0,0.0,0.0]
[1779089613027,52.19,77022.78,0.0,-1.0,0.0,0.0]
[1779089613065,52.19,77022.78,0.0,-1.0,0.0,0.0]
[1779089617053,52.19,77022.88,0.0,-1.0,0.0,0.0]
[1779089617058,52.19,77022.88,0.0,-1.0,0.0,0.0]
[1779089617110,52.19,77022.88,0.0,-1.0,0.0,0.0]
[1779089617310,52.19,77022.88,0.0,-1.0,0.0,0.0]
[1779089617411,52.19,77022.34,0.0,-1.0,0.0,0.0]
[1779089619055,52.19,77020.88,0.0,-1.0,0.0,0.0]
[1779089620064,52.19,77017.37,0.0,-1.0,0.0,0.0]
[1779089621231,52.19,77017.37,0.0,-1.0,0.0,0.0]
[1779089621309,52.19,77017.37,0.0,-1.0,0.0,0.0]
[1779089621464,52.19,77017.37,0.0,-1.0,0.0,0.0]
[1779089621561,52.19,77017.37,0.0,-1.0,0.0,0.0]
[1779089621565,52.19,77014.51,0.0,-1.0,0.0,0.0]
[1779089625097,52.19,77012.83,0.0,-1.0,0.0,0.0]
[1779089629125,52.19,77014.57,0.0,-1.0,0.0,0.0]
[1779089630257,52.19,77014.57,0.0,-1.0,0.0,0.0]
[1779089630308,52.19,77014.57,0.0,-1.0,0.0,0.0]
[1779089630441,52.19,77014.57,0.0,-1.0,0.0,0.0]
[1779089630560,52.19,77014.57,0.0,-1.0,0.0,0.0]
[1779089630607,52.19,77015.97,0.0,-1.0,0.0,0.0]
[1779089636174,52.19,77017.53,0.0,-1.0,0.0,0.0]
[1779089637812,52.19,77017.58,0.0,-1.0,0.0,0.0]
[1779089638060,52.19,77017.58,0.0,-1.0,0.0,0.0]
[1779089640747,52.19,77016.45,0.0,-1.0,0.0,0.0]
[1779089640810,52.19,77016.38,0.0,-1.0,0.0,0.0]
[1779089641209,52.19,77014.69,0.0,-1.0,0.0,0.0]
[1779089642764,52.19,77014.69,0.0,-1.0,0.0,0.0]
[1779089642809,52.19,77013.47,0.0,-1.0,0.0,0.0]
[1779089644230,52.19,77010.78,0.0,-1.0,0.0,0.0]
[1779089648754,52.19,77009.69,0.0,-1.0,0.0,0.0]
[1779089648258,52.19,77008.28,0.0,-1.0,0.0,0.0]
[1779089648811,52.19,77008.28,0.0,-1.0,0.0,0.0]
[1779089650273,52.19,77012.16,0.0,-1.0,0.0,0.0]
[1779089651694,52.19,77012.16,0.0,-1.0,0.0,0.0]
[1779089651279,52.19,77017.05,0.0,-1.0,0.0,0.0]
[1779089651809,52.19,77017.05,0.0,-1.0,0.0,0.0]
[1779089651878,52.19,77017.05,0.0,-1.0,0.0,0.0]
[1779089652060,52.19,77017.05,0.0,-1.0,0.0,0.0]
[1779089652286,52.19,77018.91,0.0,-1.0,0.0,0.0]
[1779089659338,52.19,77018.41,0.0,-1.0,0.0,0.0]
[1779089659470,52.19,77018.41,0.0,-1.0,0.0,0.0]
[1779089659560,52.19,77018.41,0.0,-1.0,0.0,0.0]
[1779089659661,52.19,77017.43,0.0,-1.0,0.0,0.0]
[1779089661349,52.19,77019.09,0.0,-1.0,0.0,0.0]
[1779089662639,52.19,77019.09,0.0,-1.0,0.0,0.0]
[1779089662782,52.19,77019.93,0.0,-1.0,0.0,0.0]
[1779089662808,52.19,77019.93,0.0,-1.0,0.0,0.0]
[1779089662824,52.19,77019.93,0.0,-1.0,0.0,0.0]
[1779089663058,52.19,77019.93,0.0,-1.0,0.0,0.0]
[1779089663363,52.19,77019.04,0.0,-1.0,0.0,0.0]
[1779089665377,52.19,77017.54,0.0,-1.0,0.0,0.0]
[1779089667217,52.19,77017.28,0.0,-1.0,0.0,0.0]
[1779089667308,52.19,77017.28,0.0,-1.0,0.0,0.0]
[1779089667579,52.19,77017.28,0.0,-1.0,0.0,0.0]
[1779089667784,52.19,77010.05,0.0,-1.0,0.0,0.0]
[1779089667813,52.19,77010.05,0.0,-1.0,0.0,0.0]
[1779089668398,52.19,77007.25,0.0,-1.0,0.0,0.0]
[1779089671419,52.19,77012.75,0.0,-1.0,0.0,0.0]
[1779089671877,52.19,77012.75,0.0,-1.0,0.0,0.0]
[1779089672060,52.19,77012.75,0.0,-1.0,0.0,0.0]
[1779089672353,52.19,77012.75,0.0,-1.0,0.0,0.0]
[1779089672559,52.19,77012.75,0.0,-1.0,0.0,0.0]
[1779089672583,52.19,77017.75,0.0,-1.0,0.0,0.0]
[1779089673433,52.19,77022.01,0.0,-1.0,0.0,0.0]
[1779089674020,52.19,77022.01,0.0,-1.0,0.0,0.0]
[1779089674059,52.19,77022.01,0.0,-1.0,0.0,0.0]
[1779089674440,52.19,77025.06,0.0,-1.0,0.0,0.0]
[1779089675447,52.19,77026.58,0.0,-1.0,0.0,0.0]
[1779089678322,52.19,77025.94,0.0,-1.0,0.0,0.0]
[1779089678561,52.19,77025.94,0.0,-1.0,0.0,0.0]
[1779089678620,52.19,77025.39,0.0,-1.0,0.0,0.0]
[1779089681443,52.19,77024.64,0.0,-1.0,0.0,0.0]
[1779089681567,52.19,77024.64,0.0,-1.0,0.0,0.0]
[1779089685280,52.19,77024.12,0.0,-1.0,0.0,0.0]
[1779089685317,52.19,77024.12,0.0,-1.0,0.0,0.0]
[1779089685517,52.19,77022.78,0.0,-1.0,0.0,0.0]
[1779089686524,52.19,77020.95,0.0,-1.0,0.0,0.0]
[1779089686825,52.19,77020.95,0.0,-1.0,0.0,0.0]
[1779089687058,52.19,77020.95,0.0,-1.0,0.0,0.0]
[1779089687531,52.19,77020.7,0.0,-1.0,0.0,0.0]
[1779089688538,52.19,77019.27,0.0,-1.0,0.0,0.0]
[1779089689136,52.19,77019.27,0.0,-1.0,0.0,0.0]
[1779089689310,52.19,77019.27,0.0,-1.0,0.0,0.0]
[1779089689545,52.19,77016.67,0.0,-1.0,0.0,0.0]
[1779089690552,52.19,77015.33,0.0,-1.0,0.0,0.0]
[1779089692566,52.19,77018.71,0.0,-1.0,0.0,0.0]
[1779089693276,52.19,77018.71,0.0,-1.0,0.0,0.0]
[1779089693309,52.19,77018.71,0.0,-1.0,0.0,0.0]
[1779089693379,52.19,77018.71,0.0,-1.0,0.0,0.0]
[1779089693564,52.19,77018.71,0.0,-1.0,0.0,0.0]
[1779089693573,52.19,77019.79,0.0,-1.0,0.0,0.0]
[1779089698608,52.19,77019.08,0.0,-1.0,0.0,0.0]
[1779089700724,52.19,77018.94,0.0,-1.0,0.0,0.0]
[1779089700809,52.19,77018.94,0.0,-1.0,0.0,0.0]
[1779089701629,52.19,77016.71,0.0,-1.0,0.0,0.0]
[1779089701949,52.19,77016.71,0.0,-1.0,0.0,0.0]
[1779089702059,52.19,77016.71,0.0,-1.0,0.0,0.0]
[1779089702636,52.19,77015.61,0.0,-1.0,0.0,0.0]
[1779089704969,52.19,77016.23,0.0,-1.0,0.0,0.0]
[1779089705059,52.19,77016.23,0.0,-1.0,0.0,0.0]
[1779089706664,52.19,77013.96,0.0,-1.0,0.0,0.0]
[1779089707672,52.19,77007.54,0.0,-1.0,0.0,0.0]
[1779089708499,52.19,77007.54,0.0,-1.0,0.0,0.0]
[1779089708567,52.19,77007.54,0.0,-1.0,0.0,0.0]
[1779089708679,52.19,77002.27,0.0,-1.0,0.0,0.0]
[1779089709655,52.19,77002.27,0.0,-1.0,0.0,0.0]
[1779089709810,52.19,77002.27,0.0,-1.0,0.0,0.0]
[1779089709741,52.19,76999.77,0.0,-1.0,0.0,0.0]
[1779089711700,52.19,77006.89,0.0,-1.0,0.0,0.0]
[1779089712707,52.19,77010.07,0.0,-1.0,0.0,0.0]
[1779089713383,52.19,77010.07,0.0,-1.0,0.0,0.0]
[1779089713559,52.19,77010.07,0.0,-1.0,0.0,0.0]
[1779089713589,52.19,77010.07,0.0,-1.0,0.0,0.0]
[1779089713809,52.19,77010.07,0.0,-1.0,0.0,0.0]
[1779089713823,52.19,77010.03,0.0,-1.0,0.0,0.0]
[1779089716735,52.19,77005.88,0.0,-1.0,0.0,0.0]
[1779089717742,52.19,77004.24,0.0,-1.0,0.0,0.0]
[1779089719756,52.19,77005.19,0.0,-1.0,0.0,0.0]
[1779089720763,52.19,77007.02,0.0,-1.0,0.0,0.0]
[1779089721770,52.19,77009.6,0.0,-1.0,0.0,0.0]
[1779089722631,52.19,77009.6,0.0,-1.0,0.0,0.0]
[1779089722808,52.19,77009.6,0.0,-1.0,0.0,0.0]
[1779089722777,52.19,77010.9,0.0,-1.0,0.0,0.0]
[1779089723061,52.19,77010.9,0.0,-1.0,0.0,0.0]
[1779089723309,52.19,77010.9,0.0,-1.0,0.0,0.0]
[1779089723784,52.19,77011.74,0.0,-1.0,0.0,0.0]
[1779089725798,52.19,77007.43,0.0,-1.0,0.0,0.0]
[1779089726805,52.19,77006.44,0.0,-1.0,0.0,0.0]
[1779089727566,52.19,77006.44,0.0,-1.0,0.0,0.0]
[1779089727810,52.19,77006.44,0.0,-1.0,0.0,0.0]
[1779089727812,52.19,77005.4,0.0,-1.0,0.0,0.0]
[1779089727961,52.19,77005.4,0.0,-1.0,0.0,0.0]
[1779089728059,52.19,77005.4,0.0,-1.0,0.0,0.0]
[1779089728819,52.19,77004.36,0.0,-1.0,0.0,0.0]
[1779089729826,52.19,77003.38,0.0,-1.0,0.0,0.0]
[1779089731840,52.19,77003.97,0.0,-1.0,0.0,0.0]
[1779089735278,52.19,77003.41,0.0,-1.0,0.0,0.0]
[1779089735308,52.19,77003.41,0.0,-1.0,0.0,0.0]
[1779089735846,52.19,77003.41,0.0,-1.0,0.0,0.0]
[1779089735597,52.19,77003.41,0.0,-1.0,0.0,0.0]
[1779089736061,52.19,77003.41,0.0,-1.0,0.0,0.0]
[1779089739897,52.19,77002.47,0.0,-1.0,0.0,0.0]
[1779089744709,52.19,76992.42,0.0,-1.0,0.0,0.0]
[1779089744932,52.19,76982.73,0.0,-1.0,0.0,0.0]
[1779089746059,52.19,76982.73,0.0,-1.0,0.0,0.0]
[1779089746714,52.19,76982.73,0.0,-1.0,0.0,0.0]
[1779089746808,52.19,76982.73,0.0,-1.0,0.0,0.0]
[1779089746731,52.19,76980.9,0.0,-1.0,0.0,0.0]
[1779089748961,52.19,76984.7,0.0,-1.0,0.0,0.0]
[1779089750669,52.19,76984.7,0.0,-1.0,0.0,0.0]
[1779089750808,52.19,76984.7,0.0,-1.0,0.0,0.0]
[1779089750708,52.19,76990.33,0.0,-1.0,0.0,0.0]
[1779089752287,52.19,76990.18,0.0,-1.0,0.0,0.0]
[1779089752308,52.19,76990.18,0.0,-1.0,0.0,0.0]
[1779089752494,52.19,76990.07,0.0,-1.0,0.0,0.0]
[1779089753999,52.19,76988.03,0.0,-1.0,0.0,0.0]
[1779089759034,52.19,76988.07,0.0,-1.0,0.0,0.0]
[1779089761048,52.19,76985.44,0.0,-1.0,0.0,0.0]
[1779089762467,52.19,76985.44,0.0,-1.0,0.0,0.0]
[1779089762565,52.19,76985.44,0.0,-1.0,0.0,0.0]
[1779089765764,52.19,76984.95,0.0,-1.0,0.0,0.0]
[1779089765808,52.19,76984.95,0.0,-1.0,0.0,0.0]
[1779089765864,52.19,76984.84,0.0,-1.0,0.0,0.0]
[1779089766384,52.19,76984.84,0.0,-1.0,0.0,0.0]
[1779089766559,52.19,76984.84,0.0,-1.0,0.0,0.0]
[1779089766660,52.19,76986.64,0.0,-1.0,0.0,0.0]
[1779089767090,52.19,76988.49,0.0,-1.0,0.0,0.0]
[1779089770111,52.19,76985.17,0.0,-1.0,0.0,0.0]
[1779089771127,52.19,76985.17,0.0,-1.0,0.0,0.0]
[1779089771309,52.19,76985.17,0.0,-1.0,0.0,0.0]
[1779089772015,52.19,76983.84,0.0,-1.0,0.0,0.0]
[1779089772059,52.19,76983.84,0.0,-1.0,0.0,0.0]
[1779089772125,52.19,76984.1,0.0,-1.0,0.0,0.0]
[1779089775917,52.19,76985.12,0.0,-1.0,0.0,0.0]
[1779089776059,52.19,76985.12,0.0,-1.0,0.0,0.0]
[1779089778167,52.19,76987.47,0.0,-1.0,0.0,0.0]
[1779089779606,52.19,76987.47,0.0,-1.0,0.0,0.0]
[1779089779809,52.19,76987.47,0.0,-1.0,0.0,0.0]
[1779089779910,52.19,76988.51,0.0,-1.0,0.0,0.0]
[1779089781188,52.19,76986.83,0.0,-1.0,0.0,0.0]
[1779089786224,52.19,76988.13,0.0,-1.0,0.0,0.0]
[1779089788059,52.19,76988.51,0.0,-1.0,0.0,0.0]
[1779089791260,52.19,76990.53,0.0,-1.0,0.0,0.0]
[1779089792267,52.19,76996.6,0.0,-1.0,0.0,0.0]
[1779089793696,52.19,76996.6,0.0,-1.0,0.0,0.0]
[1779089793790,52.19,76996.6,0.0,-1.0,0.0,0.0]
[1779089793809,52.19,76996.6,0.0,-1.0,0.0,0.0]
[1779089793890,52.19,76997.79,0.0,-1.0,0.0,0.0]
[1779089799316,52.19,77001.41,0.0,-1.0,0.0,0.0]
[1779089800323,52.19,77004.71,0.0,-1.0,0.0,0.0]
[1779089802935,52.19,77004.27,0.0,-1.0,0.0,0.0]
[1779089803058,52.19,77005.36,0.0,-1.0,0.0,0.0]
[1779089803361,52.19,77005.36,0.0,-1.0,0.0,0.0]
[1779089803560,52.19,77005.36,0.0,-1.0,0.0,0.0]
[1779089803661,52.19,77004.13,0.0,-1.0,0.0,0.0]
[1779089807373,52.19,77000.2,0.0,-1.0,0.0,0.0]
[1779089808379,52.19,76991.45,0.0,-1.0,0.0,0.0]
[1779089809647,52.19,76991.45,0.0,-1.0,0.0,0.0]
[1779089809808,52.19,76991.45,0.0,-1.0,0.0,0.0]
[1779089809854,52.19,76988.44,0.0,-1.0,0.0,0.0]
[1779089816435,52.19,76988.45,0.0,-1.0,0.0,0.0]
[1779089820522,52.19,76988.42,0.0,-1.0,0.0,0.0]
[1779089820572,52.19,76988.42,0.0,-1.0,0.0,0.0]
[1779089821421,52.19,76988.4,0.0,-1.0,0.0,0.0]
[1779089821559,52.19,76988.4,0.0,-1.0,0.0,0.0]
[1779089821660,52.19,76987.88,0.0,-1.0,0.0,0.0]
[1779089827513,52.19,76987.29,0.0,-1.0,0.0,0.0]
[1779089827965,52.19,76987.29,0.0,-1.0,0.0,0.0]
[1779089828059,52.19,76987.29,0.0,-1.0,0.0,0.0]
[1779089829527,52.19,76981.21,0.0,-1.0,0.0,0.0]
[1779089831177,52.19,76979.69,0.0,-1.0,0.0,0.0]
[1779089831309,52.19,76979.69,0.0,-1.0,0.0,0.0]
[1779089831542,52.19,76978.61,0.0,-1.0,0.0,0.0]
[1779089832549,52.19,76972.43,0.0,-1.0,0.0,0.0]
[1779089833556,52.19,76967.21,0.0,-1.0,0.0,0.0]
[1779089834328,52.19,76967.21,0.0,-1.0,0.0,0.0]
[1779089834571,52.19,76967.21,0.0,-1.0,0.0,0.0]
[1779089836577,52.19,76958.56,0.0,-1.0,0.0,0.0]
[1779089837584,52.19,76957.41,0.0,-1.0,0.0,0.0]
[1779089839620,52.19,76957.66,0.0,-1.0,0.0,0.0]
[1779089839809,52.19,76957.66,0.0,-1.0,0.0,0.0]
[1779089839899,52.19,76960.46,0.0,-1.0,0.0,0.0]
[1779089840605,52.19,76963.17,0.0,-1.0,0.0,0.0]
[1779089841612,52.19,76966.34,0.0,-1.0,0.0,0.0]
[1779089843241,52.19,76967.69,0.0,-1.0,0.0,0.0]
[1779089843312,52.19,76967.69,0.0,-1.0,0.0,0.0]
[1779089843368,52.19,76967.69,0.0,-1.0,0.0,0.0]
[1779089843567,52.19,76967.69,0.0,-1.0,0.0,0.0]
[1779089843640,52.19,76967.69,0.0,-1.0,0.0,0.0]
[1779089844633,52.19,76970.01,0.0,-1.0,0.0,0.0]
[1779089845640,52.19,76972.05,0.0,-1.0,0.0,0.0]
[1779089846647,52.19,76974.64,0.0,-1.0,0.0,0.0]
[1779089847488,52.19,76974.64,0.0,-1.0,0.0,0.0]
[1779089847561,52.19,76974.64,0.0,-1.0,0.0,0.0]
[1779089850675,52.19,76978.21,0.0,-1.0,0.0,0.0]
[1779089851677,52.19,76978.21,0.0,-1.0,0.0,0.0]
[1779089851808,52.19,76978.21,0.0,-1.0,0.0,0.0]
[1779089851920,52.19,76978.21,0.0,-1.0,0.0,0.0]
[1779089851910,52.19,76979.03,0.0,-1.0,0.0,0.0]
[1779089852059,52.19,76979.03,0.0,-1.0,0.0,0.0]
[1779089852689,52.19,76979.06,0.0,-1.0,0.0,0.0]
[1779089855710,52.19,76980.66,0.0,-1.0,0.0,0.0]
[1779089860227,52.19,76980.61,0.0,-1.0,0.0,0.0]
[1779089860311,52.19,76980.61,0.0,-1.0,0.0,0.0]
[1779089865780,52.19,76980.87,0.0,-1.0,0.0,0.0]
[1779089869162,52.19,76980.87,0.0,-1.0,0.0,0.0]
[1779089869282,52.19,76980.87,0.0,-1.0,0.0,0.0]
[1779089869309,52.19,76980.87,0.0,-1.0,0.0,0.0]
[1779089869810,52.19,76982.64,0.0,-1.0,0.0,0.0]
[1779089870817,52.19,76987.08,0.0,-1.0,0.0,0.0]
[1779089871314,52.19,76987.08,0.0,-1.0,0.0,0.0]
[1779089871469,52.19,76987.08,0.0,-1.0,0.0,0.0]
[1779089871563,52.19,76987.08,0.0,-1.0,0.0,0.0]
[1779089871824,52.19,76990.01,0.0,-1.0,0.0,0.0]
[1779089876859,52.19,76983.67,0.0,-1.0,0.0,0.0]
[1779089877651,52.19,76983.67,0.0,-1.0,0.0,0.0]
[1779089877811,52.19,76983.67,0.0,-1.0,0.0,0.0]
[1779089877866,52.19,76983.67,0.0,-1.0,0.0,0.0]
[1779089877963,52.19,76979.24,0.0,-1.0,0.0,0.0]
[1779089878057,52.19,76979.24,0.0,-1.0,0.0,0.0]
[1779089880640,52.19,76979.78,0.0,-1.0,0.0,0.0]
[1779089880809,52.19,76979.78,0.0,-1.0,0.0,0.0]
[1779089882901,52.19,76977.87,0.0,-1.0,0.0,0.0]
[1779089884261,52.19,76977.41,0.0,-1.0,0.0,0.0]
[1779089884309,52.19,76977.41,0.0,-1.0,0.0,0.0]
[1779089884317,52.19,76977.41,0.0,-1.0,0.0,0.0]
[1779089884566,52.19,76977.41,0.0,-1.0,0.0,0.0]
[1779089884915,52.19,76980.26,0.0,-1.0,0.0,0.0]
[1779089889950,52.19,76979.59,0.0,-1.0,0.0,0.0]
[1779089890957,52.19,76977.9,0.0,-1.0,0.0,0.0]
[1779089892495,52.19,76976.59,0.0,-1.0,0.0,0.0]
[1779089892562,52.19,76976.59,0.0,-1.0,0.0,0.0]
[1779089892971,52.19,76978.52,0.0,-1.0,0.0,0.0]
[1779089893978,52.19,76980.57,0.0,-1.0,0.0,0.0]
[1779089894985,52.19,76982.76,0.0,-1.0,0.0,0.0]
[1779089897686,52.19,76983.48,0.0,-1.0,0.0,0.0]
[1779089897768,52.19,76983.48,0.0,-1.0,0.0,0.0]
[1779089897808,52.19,76983.48,0.0,-1.0,0.0,0.0]
[1779089898006,52.19,76982.18,0.0,-1.0,0.0,0.0]
[1779089900023,52.19,76979.57,0.0,-1.0,0.0,0.0]
[1779089901030,52.19,76975.03,0.0,-1.0,0.0,0.0]
[1779089901353,52.19,76975.03,0.0,-1.0,0.0,0.0]
[1779089901363,52.19,76975.03,0.0,-1.0,0.0,0.0]
[1779089901559,52.19,76975.03,0.0,-1.0,0.0,0.0]
[1779089902037,52.19,76974.19,0.0,-1.0,0.0,0.0]
[1779089907072,52.19,76975.0,0.0,-1.0,0.0,0.0]
[1779089910336,52.19,76974.82,0.0,-1.0,0.0,0.0]
[1779089910553,52.19,76974.82,0.0,-1.0,0.0,0.0]
[1779089910559,52.19,76974.82,0.0,-1.0,0.0,0.0]
[1779089910605,52.19,76974.92,0.0,-1.0,0.0,0.0]
[1779089911100,52.19,76976.52,0.0,-1.0,0.0,0.0]
[1779089914797,52.19,76976.44,0.0,-1.0,0.0,0.0]
[1779089914809,52.19,76976.44,0.0,-1.0,0.0,0.0]
[1779089915018,52.19,76976.44,0.0,-1.0,0.0,0.0]
[1779089914931,52.19,76974.27,0.0,-1.0,0.0,0.0]
[1779089915059,52.19,76974.27,0.0,-1.0,0.0,0.0]
[1779089915128,52.19,76974.12,0.0,-1.0,0.0,0.0]
[1779089917142,52.19,76975.86,0.0,-1.0,0.0,0.0]
[1779089920923,52.19,76976.61,0.0,-1.0,0.0,0.0]
[1779089921025,52.19,76978.17,0.0,-1.0,0.0,0.0]
[1779089921068,52.19,76978.17,0.0,-1.0,0.0,0.0]
[1779089923485,52.19,76978.39,0.0,-1.0,0.0,0.0]
[1779089923560,52.19,76978.39,0.0,-1.0,0.0,0.0]
[1779089923965,52.19,76978.39,0.0,-1.0,0.0,0.0]
[1779089924066,52.19,76978.85,0.0,-1.0,0.0,0.0]
[1779089925202,52.19,76975.11,0.0,-1.0,0.0,0.0]
[1779089929556,52.19,76974.2,0.0,-1.0,0.0,0.0]
[1779089929787,52.19,76974.2,0.0,-1.0,0.0,0.0]
[1779089929808,52.19,76974.2,0.0,-1.0,0.0,0.0]
[1779089929888,52.19,76973.69,0.0,-1.0,0.0,0.0]
[1779089936279,52.19,76973.94,0.0,-1.0,0.0,0.0]
[1779089937479,52.19,76973.94,0.0,-1.0,0.0,0.0]
[1779089937561,52.19,76973.94,0.0,-1.0,0.0,0.0]
[1779089937611,52.19,76973.94,0.0,-1.0,0.0,0.0]
[1779089937808,52.19,76973.94,0.0,-1.0,0.0,0.0]
[1779089937909,52.19,76973.93,0.0,-1.0,0.0,0.0]
[1779089940652,52.19,76973.93,0.0,-1.0,0.0,0.0]
[1779089940808,52.19,76973.93,0.0,-1.0,0.0,0.0]
[1779089940851,52.19,76971.36,0.0,-1.0,0.0,0.0]
[1779089941314,52.19,76965.98,0.0,-1.0,0.0,0.0]
[1779089943332,52.19,76959.95,0.0,-1.0,0.0,0.0]
[1779089944535,52.19,76959.95,0.0,-1.0,0.0,0.0]
[1779089944564,52.19,76959.95,0.0,-1.0,0.0,0.0]
[1779089944769,52.19,76959.95,0.0,-1.0,0.0,0.0]
[1779089944810,52.19,76959.95,0.0,-1.0,0.0,0.0]
[1779089944911,52.19,76957.15,0.0,-1.0,0.0,0.0]
[1779089948366,52.19,76959.68,0.0,-1.0,0.0,0.0]
[1779089949373,52.19,76965.67,0.0,-1.0,0.0,0.0]
[1779089950708,52.19,76965.67,0.0,-1.0,0.0,0.0]
[1779089950807,52.19,76965.67,0.0,-1.0,0.0,0.0]
[1779089950809,52.19,76967.22,0.0,-1.0,0.0,0.0]
[1779089954876,52.19,76967.26,0.0,-1.0,0.0,0.0]
[1779089955060,52.19,76967.26,0.0,-1.0,0.0,0.0]
[1779089954895,52.19,76966.81,0.0,-1.0,0.0,0.0]
[1779089960748,52.19,76967.24,0.0,-1.0,0.0,0.0]
[1779089960808,52.19,76967.24,0.0,-1.0,0.0,0.0]
[1779089966492,52.19,76966.79,0.0,-1.0,0.0,0.0]
[1779089971319,52.19,76966.87,0.0,-1.0,0.0,0.0]
[1779089971563,52.19,76966.87,0.0,-1.0,0.0,0.0]
[1779089971752,52.19,76966.87,0.0,-1.0,0.0,0.0]
[1779089971809,52.19,76966.87,0.0,-1.0,0.0,0.0]
[1779089971847,52.19,76967.09,0.0,-1.0,0.0,0.0]
[1779089974548,52.19,76964.5,0.0,-1.0,0.0,0.0]
[1779089976221,52.19,76963.44,0.0,-1.0,0.0,0.0]
[1779089976308,52.19,76963.44,0.0,-1.0,0.0,0.0]
[1779089976562,52.19,76959.18,0.0,-1.0,0.0,0.0]
[1779089981597,52.19,76958.65,0.0,-1.0,0.0,0.0]
[1779089982362,52.19,76958.65,0.0,-1.0,0.0,0.0]
[1779089982527,52.19,76958.65,0.0,-1.0,0.0,0.0]
[1779089982562,52.19,76958.65,0.0,-1.0,0.0,0.0]
[1779089982604,52.19,76956.9,0.0,-1.0,0.0,0.0]
[1779089988653,52.19,76958.47,0.0,-1.0,0.0,0.0]
[1779089989359,52.19,76958.47,0.0,-1.0,0.0,0.0]
[1779089989561,52.19,76958.47,0.0,-1.0,0.0,0.0]
[1779089989606,52.19,76958.47,0.0,-1.0,0.0,0.0]
[1779089989809,52.19,76958.47,0.0,-1.0,0.0,0.0]
[1779089989910,52.19,76959.66,0.0,-1.0,0.0,0.0]
[1779089990668,52.19,76962.44,0.0,-1.0,0.0,0.0]
[1779089995703,52.19,76961.79,0.0,-1.0,0.0,0.0]
[1779089997831,52.19,76960.67,0.0,-1.0,0.0,0.0]
[1779089998065,52.19,76960.67,0.0,-1.0,0.0,0.0]
[1779089998724,52.19,76957.31,0.0,-1.0,0.0,0.0]
[1779090000738,52.19,76955.65,0.0,-1.0,0.0,0.0]
[1779090002531,52.19,76955.34,0.0,-1.0,0.0,0.0]
[1779090002570,52.19,76955.34,0.0,-1.0,0.0,0.0]
[1779090002752,52.19,76955.95,0.0,-1.0,0.0,0.0]
[1779090003350,52.19,76955.95,0.0,-1.0,0.0,0.0]
[1779090003563,52.19,76955.95,0.0,-1.0,0.0,0.0]
[1779090008761,52.19,76956.63,0.0,-1.0,0.0,0.0]
[1779090008808,52.19,76956.63,0.0,-1.0,0.0,0.0]
[1779090009114,52.19,76956.63,0.0,-1.0,0.0,0.0]
[1779090008862,52.19,76959.83,0.0,-1.0,0.0,0.0]
[1779090009310,52.19,76959.83,0.0,-1.0,0.0,0.0]
[1779090009801,52.19,76961.89,0.0,-1.0,0.0,0.0]
[1779090011815,52.19,76963.28,0.0,-1.0,0.0,0.0]
[1779090013501,52.19,76963.98,0.0,-1.0,0.0,0.0]
[1779090013560,52.19,76963.98,0.0,-1.0,0.0,0.0]
[1779090018864,52.19,76963.51,0.0,-1.0,0.0,0.0]
[1779090020374,52.19,76963.85,0.0,-1.0,0.0,0.0]
[1779090020559,52.19,76963.85,0.0,-1.0,0.0,0.0]
[1779090020621,52.19,76963.85,0.0,-1.0,0.0,0.0]
[1779090020809,52.19,76963.85,0.0,-1.0,0.0,0.0]
[1779090020878,52.19,76963.97,0.0,-1.0,0.0,0.0]
[1779090025565,52.19,76965.06,0.0,-1.0,0.0,0.0]
[1779090025810,52.19,76965.06,0.0,-1.0,0.0,0.0]
[1779090025913,52.19,76966.6,0.0,-1.0,0.0,0.0]
[1779090027927,52.19,76971.5,0.0,-1.0,0.0,0.0]
[1779090028935,52.19,76978.23,0.0,-1.0,0.0,0.0]
[1779090029211,52.19,76978.23,0.0,-1.0,0.0,0.0]
[1779090029309,52.19,76978.23,0.0,-1.0,0.0,0.0]
[1779090029773,52.19,76978.23,0.0,-1.0,0.0,0.0]
[1779090029809,52.19,76978.23,0.0,-1.0,0.0,0.0]
[1779090029941,52.19,76978.51,0.0,-1.0,0.0,0.0]
[1779090032962,52.19,76974.15,0.0,-1.0,0.0,0.0]
[1779090033236,52.19,76974.15,0.0,-1.0,0.0,0.0]
[1779090033309,52.19,76974.15,0.0,-1.0,0.0,0.0]
[1779090039004,52.19,76974.96,0.0,-1.0,0.0,0.0]
[1779090040016,52.19,76976.6,0.0,-1.0,0.0,0.0]
[1779090042644,52.19,76977.65,0.0,-1.0,0.0,0.0]
[1779090042808,52.19,76977.65,0.0,-1.0,0.0,0.0]
[1779090043033,52.19,76977.65,0.0,-1.0,0.0,0.0]
[1779090043059,52.19,76977.65,0.0,-1.0,0.0,0.0]
[1779090043090,52.19,76977.55,0.0,-1.0,0.0,0.0]
[1779090049078,52.19,76977.42,0.0,-1.0,0.0,0.0]
[1779090049336,52.19,76977.42,0.0,-1.0,0.0,0.0]
[1779090049560,52.19,76977.42,0.0,-1.0,0.0,0.0]
[1779090055121,52.19,76977.25,0.0,-1.0,0.0,0.0]
[1779090056492,52.19,76976.37,0.0,-1.0,0.0,0.0]
[1779090056560,52.19,76976.37,0.0,-1.0,0.0,0.0]
[1779090057045,52.19,76976.37,0.0,-1.0,0.0,0.0]
[1779090057059,52.19,76976.37,0.0,-1.0,0.0,0.0]
[1779090057135,52.19,76976.35,0.0,-1.0,0.0,0.0]
[1779090062170,52.19,76977.66,0.0,-1.0,0.0,0.0]
[1779090065191,52.19,76975.37,0.0,-1.0,0.0,0.0]
[1779090065736,52.19,76975.37,0.0,-1.0,0.0,0.0]
[1779090065808,52.19,76975.37,0.0,-1.0,0.0,0.0]
[1779090066198,52.19,76967.74,0.0,-1.0,0.0,0.0]
[1779090067205,52.19,76958.03,0.0,-1.0,0.0,0.0]
[1779090068212,52.19,76945.99,0.0,-1.0,0.0,0.0]
[1779090069219,52.19,76944.63,0.0,-1.0,0.0,0.0]
[1779090070683,52.19,76944.63,0.0,-1.0,0.0,0.0]
[1779090070812,52.19,76944.63,0.0,-1.0,0.0,0.0]
[1779090070838,52.19,76948.34,0.0,-1.0,0.0,0.0]
[1779090071384,52.19,76948.34,0.0,-1.0,0.0,0.0]
[1779090071562,52.19,76948.34,0.0,-1.0,0.0,0.0]
[1779090071642,52.19,76948.27,0.0,-1.0,0.0,0.0]
[1779090075264,52.19,76946.77,0.0,-1.0,0.0,0.0]
[1779090078291,52.19,76946.9,0.0,-1.0,0.0,0.0]
[1779090078311,52.19,76946.9,0.0,-1.0,0.0,0.0]
[1779090083611,52.19,76946.55,0.0,-1.0,0.0,0.0]
[1779090083807,52.19,76946.55,0.0,-1.0,0.0,0.0]
[1779090085539,52.19,76945.16,0.0,-1.0,0.0,0.0]
[1779090085561,52.19,76945.16,0.0,-1.0,0.0,0.0]
[1779090085640,52.19,76945.68,0.0,-1.0,0.0,0.0]
[1779090091376,52.19,76945.37,0.0,-1.0,0.0,0.0]
[1779090094397,52.19,76937.38,0.0,-1.0,0.0,0.0]
[1779090095829,52.19,76926.9,0.0,-1.0,0.0,0.0]
[1779090098059,52.19,76925.69,0.0,-1.0,0.0,0.0]
[1779090100361,52.19,76926.04,0.0,-1.0,0.0,0.0]
[1779090100559,52.19,76926.04,0.0,-1.0,0.0,0.0]
[1779090100660,52.19,76926.6,0.0,-1.0,0.0,0.0]
[1779090101446,52.19,76932.92,0.0,-1.0,0.0,0.0]
[1779090102453,52.19,76935.46,0.0,-1.0,0.0,0.0]
[1779090104467,52.19,76936.28,0.0,-1.0,0.0,0.0]
[1779090105982,52.19,76936.28,0.0,-1.0,0.0,0.0]
[1779090106059,52.19,76936.28,0.0,-1.0,0.0,0.0]
[1779090106142,52.19,76941.78,0.0,-1.0,0.0,0.0]
[1779090106481,52.19,76944.07,0.0,-1.0,0.0,0.0]
[1779090107488,52.19,76947.55,0.0,-1.0,0.0,0.0]
[1779090109145,52.19,76947.55,0.0,-1.0,0.0,0.0]
[1779090109160,52.19,76947.58,0.0,-1.0,0.0,0.0]
[1779090109309,52.19,76947.58,0.0,-1.0,0.0,0.0]
[1779090114537,52.19,76946.08,0.0,-1.0,0.0,0.0]
[1779090119803,52.19,76947.16,0.0,-1.0,0.0,0.0]
[1779090120954,52.19,76946.47,0.0,-1.0,0.0,0.0]
[1779090121060,52.19,76946.47,0.0,-1.0,0.0,0.0]
[1779090121064,52.19,76943.51,0.0,-1.0,0.0,0.0]
[1779090122057,52.19,76943.51,0.0,-1.0,0.0,0.0]
[1779090122159,52.19,76941.18,0.0,-1.0,0.0,0.0]
[1779090122593,52.19,76938.9,0.0,-1.0,0.0,0.0]
[1779090127628,52.19,76938.64,0.0,-1.0,0.0,0.0]
[1779090129723,52.19,76939.18,0.0,-1.0,0.0,0.0]
[1779090129813,52.19,76939.18,0.0,-1.0,0.0,0.0]
[1779090130139,52.19,76939.18,0.0,-1.0,0.0,0.0]
[1779090130240,52.19,76938.9,0.0,-1.0,0.0,0.0]
[1779090130308,52.19,76938.9,0.0,-1.0,0.0,0.0]
[1779090135223,52.19,76938.35,0.0,-1.0,0.0,0.0]
[1779090135308,52.19,76938.29,0.0,-1.0,0.0,0.0]
[1779090135684,52.19,76938.31,0.0,-1.0,0.0,0.0]
[1779090137816,52.19,76938.36,0.0,-1.0,0.0,0.0]
[1779090138058,52.19,76938.36,0.0,-1.0,0.0,0.0]
[1779090144747,52.19,76938.88,0.0,-1.0,0.0,0.0]
[1779090149859,52.19,76939.8,0.0,-1.0,0.0,0.0]
[1779090150059,52.19,76939.8,0.0,-1.0,0.0,0.0]
[1779090150061,52.19,76940.75,0.0,-1.0,0.0,0.0]
[1779090150664,52.19,76940.75,0.0,-1.0,0.0,0.0]
[1779090150808,52.19,76940.75,0.0,-1.0,0.0,0.0]
[1779090150879,52.19,76935.12,0.0,-1.0,0.0,0.0]
[1779090151796,52.19,76932.36,0.0,-1.0,0.0,0.0]
[1779090156831,52.19,76923.76,0.0,-1.0,0.0,0.0]
[1779090157838,52.19,76916.88,0.0,-1.0,0.0,0.0]
[1779090158500,52.19,76916.88,0.0,-1.0,0.0,0.0]
[1779090158560,52.19,76916.88,0.0,-1.0,0.0,0.0]
[1779090158845,52.19,76913.8,0.0,-1.0,0.0,0.0]
[1779090159461,52.19,76913.8,0.0,-1.0,0.0,0.0]
[1779090159561,52.19,76913.8,0.0,-1.0,0.0,0.0]
[1779090160859,52.19,76907.94,0.0,-1.0,0.0,0.0]
[1779090161875,52.19,76904.85,0.0,-1.0,0.0,0.0]
[1779090164136,52.19,76906.0,0.0,-1.0,0.0,0.0]
[1779090164233,52.19,76906.0,0.0,-1.0,0.0,0.0]
[1779090164309,52.19,76906.0,0.0,-1.0,0.0,0.0]
[1779090164891,52.19,76906.0,0.0,-1.0,0.0,0.0]
[1779090165058,52.19,76906.0,0.0,-1.0,0.0,0.0]
[1779090165064,52.19,76905.89,0.0,-1.0,0.0,0.0]
[1779090166903,52.19,76913.29,0.0,-1.0,0.0,0.0]
[1779090167910,52.19,76914.48,0.0,-1.0,0.0,0.0]
[1779090169200,52.19,76914.48,0.0,-1.0,0.0,0.0]
[1779090169309,52.19,76914.48,0.0,-1.0,0.0,0.0]
[1779090170588,52.19,76914.32,0.0,-1.0,0.0,0.0]
[1779090170808,52.19,76914.32,0.0,-1.0,0.0,0.0]
[1779090170933,52.19,76914.52,0.0,-1.0,0.0,0.0]
[1779090175144,52.19,76914.9,0.0,-1.0,0.0,0.0]
[1779090175310,52.19,76914.9,0.0,-1.0,0.0,0.0]
[1779090176978,52.19,76916.74,0.0,-1.0,0.0,0.0]
[1779090182013,52.19,76919.23,0.0,-1.0,0.0,0.0]
[1779090183020,52.19,76923.92,0.0,-1.0,0.0,0.0]
[1779090183341,52.19,76923.92,0.0,-1.0,0.0,0.0]
[1779090183561,52.19,76923.92,0.0,-1.0,0.0,0.0]
[1779090184303,52.19,76923.92,0.0,-1.0,0.0,0.0]
[1779090184309,52.19,76923.92,0.0,-1.0,0.0,0.0]
[1779090184027,52.19,76924.04,0.0,-1.0,0.0,0.0]
[1779090188056,52.19,76921.89,0.0,-1.0,0.0,0.0]
[1779090189276,52.19,76921.89,0.0,-1.0,0.0,0.0]
[1779090189309,52.19,76921.89,0.0,-1.0,0.0,0.0]
[1779090189062,52.19,76906.78,0.0,-1.0,0.0,0.0]
[1779090190069,52.19,76904.01,0.0,-1.0,0.0,0.0]
[1779090190549,52.19,76904.01,0.0,-1.0,0.0,0.0]
[1779090190561,52.19,76904.01,0.0,-1.0,0.0,0.0]
[1779090191076,52.19,76910.73,0.0,-1.0,0.0,0.0]
[1779090191932,52.19,76910.73,0.0,-1.0,0.0,0.0]
[1779090192064,52.19,76910.73,0.0,-1.0,0.0,0.0]
[1779090192083,52.19,76916.96,0.0,-1.0,0.0,0.0]
[1779090192467,52.19,76916.96,0.0,-1.0,0.0,0.0]
[1779090192561,52.19,76916.96,0.0,-1.0,0.0,0.0]
[1779090198289,52.19,76916.96,0.0,-1.0,0.0,0.0]
[1779090198310,52.19,76916.96,0.0,-1.0,0.0,0.0]
[1779090198341,52.19,76916.92,0.0,-1.0,0.0,0.0]
[1779090198723,52.19,76916.92,0.0,-1.0,0.0,0.0]
[1779090198808,52.19,76916.92,0.0,-1.0,0.0,0.0]
[1779090202153,52.19,76913.48,0.0,-1.0,0.0,0.0]
[1779090202554,52.19,76913.48,0.0,-1.0,0.0,0.0]
[1779090202810,52.19,76913.48,0.0,-1.0,0.0,0.0]
[1779090203160,52.19,76908.55,0.0,-1.0,0.0,0.0]
[1779090203658,52.19,76908.55,0.0,-1.0,0.0,0.0]
[1779090203810,52.19,76908.55,0.0,-1.0,0.0,0.0]
[1779090209202,52.19,76909.22,0.0,-1.0,0.0,0.0]
[1779090211216,52.19,76909.36,0.0,-1.0,0.0,0.0]
[1779090211527,52.19,76909.36,0.0,-1.0,0.0,0.0]
[1779090211558,52.19,76909.36,0.0,-1.0,0.0,0.0]
[1779090212518,52.19,76909.36,0.0,-1.0,0.0,0.0]
[1779090212560,52.19,76909.36,0.0,-1.0,0.0,0.0]
[1779090213230,52.19,76909.76,0.0,-1.0,0.0,0.0]
[1779090217258,52.19,76910.87,0.0,-1.0,0.0,0.0]
[1779090221637,52.19,76911.71,0.0,-1.0,0.0,0.0]
[1779090221808,52.19,76911.71,0.0,-1.0,0.0,0.0]
[1779090222293,52.19,76914.65,0.0,-1.0,0.0,0.0]
[1779090222656,52.19,76914.65,0.0,-1.0,0.0,0.0]
[1779090222815,52.19,76914.65,0.0,-1.0,0.0,0.0]
[1779090225315,52.19,76916.38,0.0,-1.0,0.0,0.0]
[1779090226891,52.19,76916.45,0.0,-1.0,0.0,0.0]
[1779090227058,52.19,76916.45,0.0,-1.0,0.0,0.0]
[1779090231080,52.19,76917.37,0.0,-1.0,0.0,0.0]
[1779090231310,52.19,76917.37,0.0,-1.0,0.0,0.0]
[1779090231357,52.19,76918.03,0.0,-1.0,0.0,0.0]
[1779090232364,52.19,76914.85,0.0,-1.0,0.0,0.0]
[1779090232676,52.19,76914.85,0.0,-1.0,0.0,0.0]
[1779090232809,52.19,76914.85,0.0,-1.0,0.0,0.0]
[1779090235385,52.19,76917.06,0.0,-1.0,0.0,0.0]
[1779090237053,52.19,76917.06,0.0,-1.0,0.0,0.0]
[1779090237058,52.19,76917.06,0.0,-1.0,0.0,0.0]
[1779090239724,52.19,76918.45,0.0,-1.0,0.0,0.0]
[1779090239808,52.19,76918.45,0.0,-1.0,0.0,0.0]
[1779090239825,52.19,76918.57,0.0,-1.0,0.0,0.0]
[1779090241427,52.19,76919.58,0.0,-1.0,0.0,0.0]
[1779090245259,52.19,76919.48,0.0,-1.0,0.0,0.0]
[1779090245308,52.19,76919.48,0.0,-1.0,0.0,0.0]
[1779090249249,52.19,76919.86,0.0,-1.0,0.0,0.0]
[1779090249309,52.19,76919.86,0.0,-1.0,0.0,0.0]
[1779090249350,52.19,76916.65,0.0,-1.0,0.0,0.0]
[1779090250148,52.19,76916.65,0.0,-1.0,0.0,0.0]
[1779090250309,52.19,76916.65,0.0,-1.0,0.0,0.0]
[1779090250320,52.19,76902.79,0.0,-1.0,0.0,0.0]
[1779090250490,52.19,76895.87,0.0,-1.0,0.0,0.0]
[1779090251497,52.19,76895.16,0.0,-1.0,0.0,0.0]
[1779090254968,52.19,76895.89,0.0,-1.0,0.0,0.0]
[1779090255058,52.19,76895.89,0.0,-1.0,0.0,0.0]
[1779090255069,52.19,76895.35,0.0,-1.0,0.0,0.0]
[1779090255525,52.19,76893.32,0.0,-1.0,0.0,0.0]
[1779090256498,52.19,76893.32,0.0,-1.0,0.0,0.0]
[1779090256563,52.19,76893.32,0.0,-1.0,0.0,0.0]
[1779090256599,52.19,76892.1,0.0,-1.0,0.0,0.0]
[1779090260560,52.19,76890.44,0.0,-1.0,0.0,0.0]
[1779090261567,52.19,76891.22,0.0,-1.0,0.0,0.0]
[1779090262914,52.19,76891.22,0.0,-1.0,0.0,0.0]
[1779090263059,52.19,76891.22,0.0,-1.0,0.0,0.0]
[1779090263129,52.19,76892.05,0.0,-1.0,0.0,0.0]
[1779090266602,52.19,76898.65,0.0,-1.0,0.0,0.0]
[1779090268409,52.19,76898.65,0.0,-1.0,0.0,0.0]
[1779090267609,52.19,76900.99,0.0,-1.0,0.0,0.0]
[1779090268563,52.19,76900.99,0.0,-1.0,0.0,0.0]
[1779090268616,52.19,76901.99,0.0,-1.0,0.0,0.0]
[1779090270631,52.19,76903.93,0.0,-1.0,0.0,0.0]
[1779090271637,52.19,76905.92,0.0,-1.0,0.0,0.0]
[1779090272644,52.19,76909.5,0.0,-1.0,0.0,0.0]
[1779090273721,52.19,76909.5,0.0,-1.0,0.0,0.0]
[1779090273808,52.19,76909.5,0.0,-1.0,0.0,0.0]
[1779090273888,52.19,76911.1,0.0,-1.0,0.0,0.0]
[1779090274641,52.19,76911.1,0.0,-1.0,0.0,0.0]
[1779090274808,52.19,76911.1,0.0,-1.0,0.0,0.0]
[1779090274841,52.19,76911.55,0.0,-1.0,0.0,0.0]
[1779090275665,52.19,76910.35,0.0,-1.0,0.0,0.0]
[1779090276672,52.19,76909.03,0.0,-1.0,0.0,0.0]
[1779090280702,52.19,76909.76,0.0,-1.0,0.0,0.0]
[1779090283346,52.19,76909.98,0.0,-1.0,0.0,0.0]
[1779090282717,52.19,76910.8,0.0,-1.0,0.0,0.0]
[1779090283559,52.19,76910.8,0.0,-1.0,0.0,0.0]
[1779090283723,52.19,76911.62,0.0,-1.0,0.0,0.0]
[1779090285737,52.19,76912.77,0.0,-1.0,0.0,0.0]
[1779090286604,52.19,76912.77,0.0,-1.0,0.0,0.0]
[1779090286809,52.19,76912.77,0.0,-1.0,0.0,0.0]
[1779090286879,52.19,76915.25,0.0,-1.0,0.0,0.0]
[1779090287751,52.19,76916.48,0.0,-1.0,0.0,0.0]
[1779090289765,52.19,76917.65,0.0,-1.0,0.0,0.0]
[1779090291779,52.19,76920.27,0.0,-1.0,0.0,0.0]
[1779090292630,52.19,76920.27,0.0,-1.0,0.0,0.0]
[1779090292810,52.19,76920.27,0.0,-1.0,0.0,0.0]
[1779090293380,52.19,76921.83,0.0,-1.0,0.0,0.0]
[1779090294058,52.19,76921.83,0.0,-1.0,0.0,0.0]
[1779090294159,52.19,76924.05,0.0,-1.0,0.0,0.0]
[1779090296059,52.19,76925.54,0.0,-1.0,0.0,0.0]
[1779090296145,52.19,76925.82,0.0,-1.0,0.0,0.0]
[1779090297317,52.19,76925.82,0.0,-1.0,0.0,0.0]
[1779090297561,52.19,76926.71,0.0,-1.0,0.0,0.0]
[1779090303866,52.19,76927.79,0.0,-1.0,0.0,0.0]
[1779090304873,52.19,76935.61,0.0,-1.0,0.0,0.0]
[1779090305880,52.19,76945.18,0.0,-1.0,0.0,0.0]
[1779090306887,52.19,76945.99,0.0,-1.0,0.0,0.0]
[1779090308901,52.19,76955.0,0.0,-1.0,0.0,0.0]
[1779090309908,52.19,76959.33,0.0,-1.0,0.0,0.0]
[1779090311500,52.19,76958.24,0.0,-1.0,0.0,0.0]
[1779090311559,52.19,76958.24,0.0,-1.0,0.0,0.0]
[1779090312058,52.19,76958.24,0.0,-1.0,0.0,0.0]
[1779090312093,52.19,76956.39,0.0,-1.0,0.0,0.0]
[1779090312747,52.19,76956.39,0.0,-1.0,0.0,0.0]
[1779090317964,52.19,76957.44,0.0,-1.0,0.0,0.0]
[1779090320985,52.19,76960.44,0.0,-1.0,0.0,0.0]
[1779090323161,52.19,76961.82,0.0,-1.0,0.0,0.0]
[1779090323309,52.19,76961.82,0.0,-1.0,0.0,0.0]
[1779090323410,52.19,76965.39,0.0,-1.0,0.0,0.0]
[1779090325604,52.19,76966.76,0.0,-1.0,0.0,0.0]
[1779090325808,52.19,76966.76,0.0,-1.0,0.0,0.0]
[1779090325873,52.19,76966.76,0.0,-1.0,0.0,0.0]
[1779090327028,52.19,76968.47,0.0,-1.0,0.0,0.0]
[1779090328035,52.19,76970.58,0.0,-1.0,0.0,0.0]
[1779090328839,52.19,76970.58,0.0,-1.0,0.0,0.0]
[1779090329061,52.19,76970.58,0.0,-1.0,0.0,0.0]
[1779090331056,52.19,76977.32,0.0,-1.0,0.0,0.0]
[1779090332138,52.19,76977.32,0.0,-1.0,0.0,0.0]
[1779090332310,52.19,76977.32,0.0,-1.0,0.0,0.0]
[1779090332775,52.19,76976.96,0.0,-1.0,0.0,0.0]
[1779090332808,52.19,76976.96,0.0,-1.0,0.0,0.0]
[1779090333070,52.19,76976.06,0.0,-1.0,0.0,0.0]
[1779090334077,52.19,76971.87,0.0,-1.0,0.0,0.0]
[1779090339112,52.19,76973.89,0.0,-1.0,0.0,0.0]
[1779090340119,52.19,76979.17,0.0,-1.0,0.0,0.0]
[1779090341509,52.19,76980.1,0.0,-1.0,0.0,0.0]
[1779090341560,52.19,76980.1,0.0,-1.0,0.0,0.0]
[1779090347169,52.19,76981.22,0.0,-1.0,0.0,0.0]
[1779090349390,52.19,76981.37,0.0,-1.0,0.0,0.0]
[1779090349561,52.19,76981.3,0.0,-1.0,0.0,0.0]
[1779090349943,52.19,76981.3,0.0,-1.0,0.0,0.0]
[1779090350059,52.19,76981.3,0.0,-1.0,0.0,0.0]
[1779090350190,52.19,76981.18,0.0,-1.0,0.0,0.0]
[1779090355225,52.19,76987.16,0.0,-1.0,0.0,0.0]
[1779090356232,52.19,76992.38,0.0,-1.0,0.0,0.0]
[1779090357588,52.19,76993.62,0.0,-1.0,0.0,0.0]
[1779090357809,52.19,76993.62,0.0,-1.0,0.0,0.0]
[1779090362618,52.19,76993.9,0.0,-1.0,0.0,0.0]
[1779090362809,52.19,76993.9,0.0,-1.0,0.0,0.0]
[1779090363281,52.19,76994.53,0.0,-1.0,0.0,0.0]
[1779090363839,52.19,76994.53,0.0,-1.0,0.0,0.0]
[1779090364060,52.19,76994.53,0.0,-1.0,0.0,0.0]
[1779090369323,52.19,76995.76,0.0,-1.0,0.0,0.0]
[1779090371337,52.19,76997.61,0.0,-1.0,0.0,0.0]
[1779090372344,52.19,77000.39,0.0,-1.0,0.0,0.0]
[1779090372557,52.19,77000.39,0.0,-1.0,0.0,0.0]
[1779090372809,52.19,77000.39,0.0,-1.0,0.0,0.0]
[1779090373520,52.19,77001.69,0.0,-1.0,0.0,0.0]
[1779090373560,52.19,77001.69,0.0,-1.0,0.0,0.0]
[1779090375365,52.19,77001.27,0.0,-1.0,0.0,0.0]
[1779090379393,52.19,76999.11,0.0,-1.0,0.0,0.0]
[1779090380738,52.19,76998.09,0.0,-1.0,0.0,0.0]
[1779090380810,52.19,76998.09,0.0,-1.0,0.0,0.0]
[1779090381409,52.19,76994.41,0.0,-1.0,0.0,0.0]
[1779090382416,52.19,76988.4,0.0,-1.0,0.0,0.0]
[1779090383423,52.19,76984.76,0.0,-1.0,0.0,0.0]
[1779090384075,52.19,76984.76,0.0,-1.0,0.0,0.0]
[1779090384309,52.19,76984.76,0.0,-1.0,0.0,0.0]
[1779090384430,52.19,76980.45,0.0,-1.0,0.0,0.0]
[1779090384843,52.19,76980.45,0.0,-1.0,0.0,0.0]
[1779090385058,52.19,76980.45,0.0,-1.0,0.0,0.0]
[1779090385437,52.19,76976.78,0.0,-1.0,0.0,0.0]
[1779090390472,52.19,76975.14,0.0,-1.0,0.0,0.0]
[1779090391479,52.19,76970.47,0.0,-1.0,0.0,0.0]
[1779090392039,52.19,76970.47,0.0,-1.0,0.0,0.0]
[1779090392058,52.19,76970.47,0.0,-1.0,0.0,0.0]
[1779090397148,52.19,76969.83,0.0,-1.0,0.0,0.0]
[1779090397308,52.19,76969.83,0.0,-1.0,0.0,0.0]
[1779090397409,52.19,76969.83,0.0,-1.0,0.0,0.0]
[1779090399204,52.19,76969.53,0.0,-1.0,0.0,0.0]
[1779090399308,52.19,76969.53,0.0,-1.0,0.0,0.0]
[1779090401549,52.19,76971.3,0.0,-1.0,0.0,0.0]
[1779090404206,52.19,76972.04,0.0,-1.0,0.0,0.0]
[1779090404308,52.19,76972.04,0.0,-1.0,0.0,0.0]
[1779090404409,52.19,76972.04,0.0,-1.0,0.0,0.0]
[1779090407198,52.19,76972.04,0.0,-1.0,0.0,0.0]
[1779090407309,52.19,76972.04,0.0,-1.0,0.0,0.0]
[1779090414643,52.19,76971.42,0.0,-1.0,0.0,0.0]
[1779090416700,52.19,76971.42,0.0,-1.0,0.0,0.0]
[1779090416713,52.19,76971.42,0.0,-1.0,0.0,0.0]
[1779090417825,52.19,76971.48,0.0,-1.0,0.0,0.0]
[1779090418060,52.19,76971.48,0.0,-1.0,0.0,0.0]
[1779090418161,52.19,76971.51,0.0,-1.0,0.0,0.0]
[1779090420220,52.19,76961.67,0.0,-1.0,0.0,0.0]
[1779090421694,52.19,76969.32,0.0,-1.0,0.0,0.0]
[1779090422572,52.19,76969.32,0.0,-1.0,0.0,0.0]
[1779090422809,52.19,76969.32,0.0,-1.0,0.0,0.0]
[1779090422872,52.19,76977.46,0.0,-1.0,0.0,0.0]
[1779090423706,52.19,76977.49,0.0,-1.0,0.0,0.0]
[1779090426256,52.19,76977.39,0.0,-1.0,0.0,0.0]
[1779090426308,52.19,76977.39,0.0,-1.0,0.0,0.0]
[1779090426357,52.19,76977.33,0.0,-1.0,0.0,0.0]
[1779090428741,52.19,76979.97,0.0,-1.0,0.0,0.0]
[1779090429575,52.19,76979.97,0.0,-1.0,0.0,0.0]
[1779090429808,52.19,76979.97,0.0,-1.0,0.0,0.0]
[1779090429909,52.19,76982.75,0.0,-1.0,0.0,0.0]
[1779090432769,52.19,76988.99,0.0,-1.0,0.0,0.0]
[1779090434076,52.19,76988.99,0.0,-1.0,0.0,0.0]
[1779090434309,52.19,76988.99,0.0,-1.0,0.0,0.0]
[1779090434410,52.19,76982.76,0.0,-1.0,0.0,0.0]
[1779090434866,52.19,76982.76,0.0,-1.0,0.0,0.0]
[1779090435057,52.19,76982.76,0.0,-1.0,0.0,0.0]
[1779090435158,52.19,76981.95,0.0,-1.0,0.0,0.0]
[1779090439818,52.19,76985.31,0.0,-1.0,0.0,0.0]
[1779090441036,52.19,76985.31,0.0,-1.0,0.0,0.0]
[1779090441061,52.19,76985.31,0.0,-1.0,0.0,0.0]
[1779090444763,52.19,76986.55,0.0,-1.0,0.0,0.0]
[1779090444809,52.19,76986.55,0.0,-1.0,0.0,0.0]
[1779090444853,52.19,76986.73,0.0,-1.0,0.0,0.0]
[1779090446710,52.19,76986.73,0.0,-1.0,0.0,0.0]
[1779090446808,52.19,76986.73,0.0,-1.0,0.0,0.0]
[1779090451905,52.19,76985.91,0.0,-1.0,0.0,0.0]
[1779090456895,52.19,76985.99,0.0,-1.0,0.0,0.0]
[1779090457058,52.19,76985.99,0.0,-1.0,0.0,0.0]
[1779090457818,52.19,76986.39,0.0,-1.0,0.0,0.0]
[1779090458059,52.19,76986.39,0.0,-1.0,0.0,0.0]
[1779090458101,52.19,76986.23,0.0,-1.0,0.0,0.0]
[1779090463996,52.19,76986.09,0.0,-1.0,0.0,0.0]
[1779090465436,52.19,76986.09,0.0,-1.0,0.0,0.0]
[1779090465565,52.19,76986.09,0.0,-1.0,0.0,0.0]
[1779090467017,52.19,76984.0,0.0,-1.0,0.0,0.0]
[1779090469532,52.19,76984.04,0.0,-1.0,0.0,0.0]
[1779090469559,52.19,76984.04,0.0,-1.0,0.0,0.0]
[1779090470044,52.19,76976.46,0.0,-1.0,0.0,0.0]
[1779090471326,52.19,76976.46,0.0,-1.0,0.0,0.0]
[1779090471562,52.19,76976.46,0.0,-1.0,0.0,0.0]
[1779090471565,52.19,76973.9,0.0,-1.0,0.0,0.0]
[1779090473065,52.19,76971.96,0.0,-1.0,0.0,0.0]
[1779090474072,52.19,76973.75,0.0,-1.0,0.0,0.0]
[1779090475080,52.19,76977.92,0.0,-1.0,0.0,0.0]
[1779090478100,52.19,76979.5,0.0,-1.0,0.0,0.0]
[1779090480057,52.19,76979.6,0.0,-1.0,0.0,0.0]
[1779090485149,52.19,76979.91,0.0,-1.0,0.0,0.0]
[1779090487570,52.19,76980.76,0.0,-1.0,0.0,0.0]
[1779090487621,52.19,76984.93,0.0,-1.0,0.0,0.0]
[1779090487810,52.19,76984.93,0.0,-1.0,0.0,0.0]
[1779090487840,52.19,76984.93,0.0,-1.0,0.0,0.0]
[1779090488062,52.19,76984.93,0.0,-1.0,0.0,0.0]
[1779090488170,52.19,76986.6,0.0,-1.0,0.0,0.0]
[1779090489177,52.19,76984.08,0.0,-1.0,0.0,0.0]
[1779090492518,52.19,76983.31,0.0,-1.0,0.0,0.0]
[1779090492559,52.19,76983.31,0.0,-1.0,0.0,0.0]
[1779090492592,52.19,76983.31,0.0,-1.0,0.0,0.0]
[1779090492556,52.19,76982.92,0.0,-1.0,0.0,0.0]
[1779090492808,52.19,76982.92,0.0,-1.0,0.0,0.0]
[1779090498240,52.19,76983.23,0.0,-1.0,0.0,0.0]
[1779090500287,52.19,76983.23,0.0,-1.0,0.0,0.0]
[1779090500308,52.19,76983.23,0.0,-1.0,0.0,0.0]
[1779090500588,52.19,76983.23,0.0,-1.0,0.0,0.0]
[1779090500601,52.19,76976.65,0.0,-1.0,0.0,0.0]
[1779090500808,52.19,76976.65,0.0,-1.0,0.0,0.0]
[1779090501261,52.19,76975.42,0.0,-1.0,0.0,0.0]
[1779090506296,52.19,76975.3,0.0,-1.0,0.0,0.0]
[1779090507303,52.19,76977.53,0.0,-1.0,0.0,0.0]
[1779090508310,52.19,76979.45,0.0,-1.0,0.0,0.0]
[1779090509317,52.19,76971.99,0.0,-1.0,0.0,0.0]
[1779090510324,52.19,76979.2,0.0,-1.0,0.0,0.0]
[1779090511296,52.19,76979.2,0.0,-1.0,0.0,0.0]
[1779090511307,52.19,76979.2,0.0,-1.0,0.0,0.0]
[1779090511536,52.19,76979.2,0.0,-1.0,0.0,0.0]
[1779090511560,52.19,76979.2,0.0,-1.0,0.0,0.0]
[1779090511576,52.19,76987.33,0.0,-1.0,0.0,0.0]
[1779090512339,52.19,76987.66,0.0,-1.0,0.0,0.0]
[1779090515359,52.19,76989.66,0.0,-1.0,0.0,0.0]
[1779090515980,52.19,76989.66,0.0,-1.0,0.0,0.0]
[1779090516059,52.19,76989.66,0.0,-1.0,0.0,0.0]
[1779090516105,52.19,76989.66,0.0,-1.0,0.0,0.0]
[1779090516308,52.19,76989.66,0.0,-1.0,0.0,0.0]
[1779090516366,52.19,76989.49,0.0,-1.0,0.0,0.0]
[1779090519387,52.19,76991.21,0.0,-1.0,0.0,0.0]
[1779090520394,52.19,76994.64,0.0,-1.0,0.0,0.0]
[1779090521401,52.19,77001.39,0.0,-1.0,0.0,0.0]
[1779090522408,52.19,77002.36,0.0,-1.0,0.0,0.0]
[1779090523339,52.19,77002.36,0.0,-1.0,0.0,0.0]
[1779090523560,52.19,77002.36,0.0,-1.0,0.0,0.0]
[1779090523661,52.19,77003.34,0.0,-1.0,0.0,0.0]
[1779090523766,52.19,77003.34,0.0,-1.0,0.0,0.0]
[1779090523809,52.19,77003.34,0.0,-1.0,0.0,0.0]
[1779090527443,52.19,77006.63,0.0,-1.0,0.0,0.0]
[1779090528613,52.19,77006.63,0.0,-1.0,0.0,0.0]
[1779090528656,52.19,77012.36,0.0,-1.0,0.0,0.0]
[1779090528732,52.19,77012.36,0.0,-1.0,0.0,0.0]
[1779090528809,52.19,77012.36,0.0,-1.0,0.0,0.0]
[1779090532478,52.19,77015.16,0.0,-1.0,0.0,0.0]
[1779090533851,52.19,77014.76,0.0,-1.0,0.0,0.0]
[1779090533981,52.19,77014.76,0.0,-1.0,0.0,0.0]
[1779090534059,52.19,77014.76,0.0,-1.0,0.0,0.0]
[1779090534492,52.19,77014.4,0.0,-1.0,0.0,0.0]
[1779090535499,52.19,77012.38,0.0,-1.0,0.0,0.0]
[1779090537513,52.19,77009.71,0.0,-1.0,0.0,0.0]
[1779090538520,52.19,77005.29,0.0,-1.0,0.0,0.0]
[1779090539357,52.19,77005.29,0.0,-1.0,0.0,0.0]
[1779090539412,52.19,77005.29,0.0,-1.0,0.0,0.0]
[1779090539560,52.19,77005.29,0.0,-1.0,0.0,0.0]
[1779090539662,52.19,77001.39,0.0,-1.0,0.0,0.0]
[1779090544562,52.19,77003.31,0.0,-1.0,0.0,0.0]
[1779090546566,52.19,77004.03,0.0,-1.0,0.0,0.0]
[1779090546663,52.19,77004.03,0.0,-1.0,0.0,0.0]
[1779090546576,52.19,77004.36,0.0,-1.0,0.0,0.0]
[1779090546808,52.19,77004.36,0.0,-1.0,0.0,0.0]
[1779090552641,52.19,77002.74,0.0,-1.0,0.0,0.0]
[1779090552660,52.19,77000.21,0.0,-1.0,0.0,0.0]
[1779090553210,52.19,77000.21,0.0,-1.0,0.0,0.0]
[1779090553308,52.19,77000.21,0.0,-1.0,0.0,0.0]
[1779090553357,52.19,77000.21,0.0,-1.0,0.0,0.0]
[1779090553561,52.19,77000.21,0.0,-1.0,0.0,0.0]
[1779090553626,52.19,76996.27,0.0,-1.0,0.0,0.0]
[1779090554633,52.19,76993.9,0.0,-1.0,0.0,0.0]
[1779090555586,52.19,76993.9,0.0,-1.0,0.0,0.0]
[1779090555640,52.19,76991.86,0.0,-1.0,0.0,0.0]
[1779090555716,52.19,76991.86,0.0,-1.0,0.0,0.0]
[1779090555810,52.19,76991.86,0.0,-1.0,0.0,0.0]
[1779090560675,52.19,76995.96,0.0,-1.0,0.0,0.0]
[1779090561682,52.19,76998.91,0.0,-1.0,0.0,0.0]
[1779090562689,52.19,77000.93,0.0,-1.0,0.0,0.0]
[1779090562769,52.19,77000.93,0.0,-1.0,0.0,0.0]
[1779090562808,52.19,77000.93,0.0,-1.0,0.0,0.0]
[1779090562888,52.19,77000.93,0.0,-1.0,0.0,0.0]
[1779090563060,52.19,77000.93,0.0,-1.0,0.0,0.0]
[1779090563697,52.19,77000.86,0.0,-1.0,0.0,0.0]
[1779090566861,52.19,77001.22,0.0,-1.0,0.0,0.0]
[1779090567059,52.19,77001.22,0.0,-1.0,0.0,0.0]
[1779090567160,52.19,77000.52,0.0,-1.0,0.0,0.0]
[1779090567859,52.19,77000.52,0.0,-1.0,0.0,0.0]
[1779090568058,52.19,77000.52,0.0,-1.0,0.0,0.0]
[1779090571753,52.19,77001.12,0.0,-1.0,0.0,0.0]
[1779090575909,52.19,77000.63,0.0,-1.0,0.0,0.0]
[1779090575972,52.19,77000.63,0.0,-1.0,0.0,0.0]
[1779090576059,52.19,77000.63,0.0,-1.0,0.0,0.0]
[1779090576069,52.19,77000.61,0.0,-1.0,0.0,0.0]
[1779090577795,52.19,76996.5,0.0,-1.0,0.0,0.0]
[1779090579578,52.19,76996.5,0.0,-1.0,0.0,0.0]
[1779090579639,52.19,76996.5,0.0,-1.0,0.0,0.0]
[1779090579620,52.19,76994.83,0.0,-1.0,0.0,0.0]
[1779090579815,52.19,76994.83,0.0,-1.0,0.0,0.0]
[1779090579904,52.19,76993.13,0.0,-1.0,0.0,0.0]
[1779090582830,52.19,76991.39,0.0,-1.0,0.0,0.0]
[1779090583837,52.19,76989.08,0.0,-1.0,0.0,0.0]
[1779090585769,52.19,76989.14,0.0,-1.0,0.0,0.0]
[1779090585809,52.19,76989.14,0.0,-1.0,0.0,0.0]
[1779090585872,52.19,76989.14,0.0,-1.0,0.0,0.0]
[1779090586059,52.19,76989.14,0.0,-1.0,0.0,0.0]
[1779090586147,52.19,76989.26,0.0,-1.0,0.0,0.0]
[1779090591898,52.19,76990.11,0.0,-1.0,0.0,0.0]
[1779090593739,52.19,76990.11,0.0,-1.0,0.0,0.0]
[1779090593810,52.19,76990.11,0.0,-1.0,0.0,0.0]
[1779090593849,52.19,76990.11,0.0,-1.0,0.0,0.0]
[1779090594060,52.19,76990.11,0.0,-1.0,0.0,0.0]
[1779090594103,52.19,76989.78,0.0,-1.0,0.0,0.0]
[1779090594919,52.19,76991.82,0.0,-1.0,0.0,0.0]
[1779090596933,52.19,76989.09,0.0,-1.0,0.0,0.0]
[1779090597957,52.19,76989.09,0.0,-1.0,0.0,0.0]
[1779090598058,52.19,76989.09,0.0,-1.0,0.0,0.0]
[1779090598135,52.19,76989.09,0.0,-1.0,0.0,0.0]
[1779090598309,52.19,76989.09,0.0,-1.0,0.0,0.0]
[1779090598340,52.19,76986.61,0.0,-1.0,0.0,0.0]
[1779090602699,52.19,76986.86,0.0,-1.0,0.0,0.0]
[1779090601968,52.19,76992.12,0.0,-1.0,0.0,0.0]
[1779090602808,52.19,76992.12,0.0,-1.0,0.0,0.0]
[1779090602934,52.19,76992.12,0.0,-1.0,0.0,0.0]
[1779090603062,52.19,76992.12,0.0,-1.0,0.0,0.0]
[1779090603163,52.19,76989.84,0.0,-1.0,0.0,0.0]
[1779090603982,52.19,76987.65,0.0,-1.0,0.0,0.0]
[1779090604989,52.19,76985.14,0.0,-1.0,0.0,0.0]
[1779090606059,52.19,76985.14,0.0,-1.0,0.0,0.0]
[1779090606647,52.19,76985.14,0.0,-1.0,0.0,0.0]
[1779090606705,52.19,76976.88,0.0,-1.0,0.0,0.0]
[1779090606809,52.19,76976.88,0.0,-1.0,0.0,0.0]
[1779090607198,52.19,76976.88,0.0,-1.0,0.0,0.0]
[1779090607309,52.19,76976.88,0.0,-1.0,0.0,0.0]
[1779090607411,52.19,76972.61,0.0,-1.0,0.0,0.0]
[1779090608012,52.19,76976.68,0.0,-1.0,0.0,0.0]
[1779090609018,52.19,76978.02,0.0,-1.0,0.0,0.0]
[1779090610157,52.19,76978.02,0.0,-1.0,0.0,0.0]
[1779090610309,52.19,76978.02,0.0,-1.0,0.0,0.0]
[1779090610348,52.19,76980.74,0.0,-1.0,0.0,0.0]
[1779090611313,52.19,76980.74,0.0,-1.0,0.0,0.0]
[1779090611561,52.19,76980.74,0.0,-1.0,0.0,0.0]
[1779090611662,52.19,76983.76,0.0,-1.0,0.0,0.0]
[1779090613047,52.19,76985.09,0.0,-1.0,0.0,0.0]
[1779090613863,52.19,76985.09,0.0,-1.0,0.0,0.0]
[1779090614060,52.19,76985.09,0.0,-1.0,0.0,0.0]
[1779090618848,52.19,76984.39,0.0,-1.0,0.0,0.0]
[1779090619058,52.19,76984.39,0.0,-1.0,0.0,0.0]
[1779090619752,52.19,76984.39,0.0,-1.0,0.0,0.0]
[1779090619777,52.19,76984.55,0.0,-1.0,0.0,0.0]
[1779090619808,52.19,76984.55,0.0,-1.0,0.0,0.0]
[1779090625131,52.19,76984.52,0.0,-1.0,0.0,0.0]
[1779090627251,52.19,76984.68,0.0,-1.0,0.0,0.0]
[1779090627309,52.19,76984.68,0.0,-1.0,0.0,0.0]
[1779090627410,52.19,76975.69,0.0,-1.0,0.0,0.0]
[1779090628152,52.19,76973.82,0.0,-1.0,0.0,0.0]
[1779090629159,52.19,76973.86,0.0,-1.0,0.0,0.0]
[1779090631173,52.19,76974.34,0.0,-1.0,0.0,0.0]
[1779090632421,52.19,76974.34,0.0,-1.0,0.0,0.0]
[1779090632561,52.19,76974.34,0.0,-1.0,0.0,0.0]
[1779090632628,52.19,76974.48,0.0,-1.0,0.0,0.0]
[1779090634194,52.19,76972.55,0.0,-1.0,0.0,0.0]
[1779090635404,52.19,76972.55,0.0,-1.0,0.0,0.0]
[1779090635560,52.19,76972.55,0.0,-1.0,0.0,0.0]
[1779090641234,52.19,76972.09,0.0,-1.0,0.0,0.0]
[1779090641309,52.19,76972.09,0.0,-1.0,0.0,0.0]
[1779090641444,52.19,76972.09,0.0,-1.0,0.0,0.0]
[1779090641563,52.19,76972.09,0.0,-1.0,0.0,0.0]
[1779090641664,52.19,76974.82,0.0,-1.0,0.0,0.0]
[1779090647286,52.19,76974.88,0.0,-1.0,0.0,0.0]
[1779090649299,52.19,76970.79,0.0,-1.0,0.0,0.0]
[1779090649897,52.19,76970.79,0.0,-1.0,0.0,0.0]
[1779090650059,52.19,76970.79,0.0,-1.0,0.0,0.0]
[1779090650639,52.19,76970.79,0.0,-1.0,0.0,0.0]
[1779090650740,52.19,76964.34,0.0,-1.0,0.0,0.0]
[1779090651313,52.19,76961.8,0.0,-1.0,0.0,0.0]
[1779090653327,52.19,76960.24,0.0,-1.0,0.0,0.0]
[1779090656351,52.19,76963.03,0.0,-1.0,0.0,0.0]
[1779090657358,52.19,76969.41,0.0,-1.0,0.0,0.0]
[1779090657904,52.19,76969.41,0.0,-1.0,0.0,0.0]
[1779090658060,52.19,76969.41,0.0,-1.0,0.0,0.0]
[1779090658374,52.19,76969.41,0.0,-1.0,0.0,0.0]
[1779090658560,52.19,76969.41,0.0,-1.0,0.0,0.0]
[1779090658585,52.19,76971.18,0.0,-1.0,0.0,0.0]
[1779090668438,52.19,76971.9,0.0,-1.0,0.0,0.0]
[1779090673473,52.19,76975.29,0.0,-1.0,0.0,0.0]
[1779090674365,52.19,76975.29,0.0,-1.0,0.0,0.0]
[1779090674561,52.19,76975.29,0.0,-1.0,0.0,0.0]
[1779090674592,52.19,76976.96,0.0,-1.0,0.0,0.0]
[1779090675058,52.19,76976.96,0.0,-1.0,0.0,0.0]
[1779090678508,52.19,76978.58,0.0,-1.0,0.0,0.0]
[1779090681529,52.19,76980.88,0.0,-1.0,0.0,0.0]
[1779090682292,52.19,76980.88,0.0,-1.0,0.0,0.0]
[1779090682308,52.19,76980.88,0.0,-1.0,0.0,0.0]
[1779090682536,52.19,76980.52,0.0,-1.0,0.0,0.0]
[1779090682909,52.19,76980.52,0.0,-1.0,0.0,0.0]
[1779090683058,52.19,76980.52,0.0,-1.0,0.0,0.0]
[1779090685557,52.19,76978.41,0.0,-1.0,0.0,0.0]
[1779090687763,52.19,76978.35,0.0,-1.0,0.0,0.0]
[1779090687808,52.19,76978.35,0.0,-1.0,0.0,0.0]
[1779090687815,52.19,76978.2,0.0,-1.0,0.0,0.0]
[1779090687945,52.19,76978.2,0.0,-1.0,0.0,0.0]
[1779090688070,52.19,76978.2,0.0,-1.0,0.0,0.0]
[1779090691599,52.19,76984.1,0.0,-1.0,0.0,0.0]
[1779090692606,52.19,76989.92,0.0,-1.0,0.0,0.0]
[1779090692866,52.19,76989.92,0.0,-1.0,0.0,0.0]
[1779090693058,52.19,76989.92,0.0,-1.0,0.0,0.0]
[1779090693793,52.19,76989.92,0.0,-1.0,0.0,0.0]
[1779090693808,52.19,76989.92,0.0,-1.0,0.0,0.0]
[1779090693830,52.19,76994.24,0.0,-1.0,0.0,0.0]
[1779090697641,52.19,76990.23,0.0,-1.0,0.0,0.0]
[1779090698170,52.19,76990.23,0.0,-1.0,0.0,0.0]
[1779090698314,52.19,76990.23,0.0,-1.0,0.0,0.0]
[1779090700298,52.19,76988.98,0.0,-1.0,0.0,0.0]
[1779090700308,52.19,76988.98,0.0,-1.0,0.0,0.0]
[1779090700662,52.19,76988.87,0.0,-1.0,0.0,0.0]
[1779090704490,52.19,76988.9,0.0,-1.0,0.0,0.0]
[1779090704561,52.19,76988.9,0.0,-1.0,0.0,0.0]
[1779090709193,52.19,76988.65,0.0,-1.0,0.0,0.0]
[1779090709308,52.19,76988.65,0.0,-1.0,0.0,0.0]
[1779090711502,52.19,76988.48,0.0,-1.0,0.0,0.0]
[1779090711563,52.19,76988.48,0.0,-1.0,0.0,0.0]
[1779090711739,52.19,76989.38,0.0,-1.0,0.0,0.0]
[1779090712414,52.19,76989.38,0.0,-1.0,0.0,0.0]
[1779090712559,52.19,76989.38,0.0,-1.0,0.0,0.0]
[1779090712746,52.19,76986.1,0.0,-1.0,0.0,0.0]
[1779090713753,52.19,76984.07,0.0,-1.0,0.0,0.0]
[1779090717200,52.19,76983.68,0.0,-1.0,0.0,0.0]
[1779090717309,52.19,76983.68,0.0,-1.0,0.0,0.0]
[1779090717566,52.19,76983.68,0.0,-1.0,0.0,0.0]
[1779090717809,52.19,76983.68,0.0,-1.0,0.0,0.0]
[1779090717781,52.19,76983.28,0.0,-1.0,0.0,0.0]
[1779090722849,52.19,76982.55,0.0,-1.0,0.0,0.0]
[1779090723058,52.19,76982.71,0.0,-1.0,0.0,0.0]
[1779090723358,52.19,76982.71,0.0,-1.0,0.0,0.0]
[1779090723563,52.19,76982.71,0.0,-1.0,0.0,0.0]
[1779090723823,52.19,76982.8,0.0,-1.0,0.0,0.0]
[1779090724830,52.19,76984.93,0.0,-1.0,0.0,0.0]
[1779090725837,52.19,76988.01,0.0,-1.0,0.0,0.0]
[1779090725930,52.19,76988.01,0.0,-1.0,0.0,0.0]
[1779090726059,52.19,76988.01,0.0,-1.0,0.0,0.0]
[1779090731045,52.19,76988.28,0.0,-1.0,0.0,0.0]
[1779090731058,52.19,76988.28,0.0,-1.0,0.0,0.0]
[1779090731320,52.19,76988.28,0.0,-1.0,0.0,0.0]
[1779090731560,52.19,76988.28,0.0,-1.0,0.0,0.0]
[1779090731879,52.19,76988.33,0.0,-1.0,0.0,0.0]
[1779090735743,52.19,76989.04,0.0,-1.0,0.0,0.0]
[1779090735808,52.19,76989.04,0.0,-1.0,0.0,0.0]
[1779090735891,52.19,76989.11,0.0,-1.0,0.0,0.0]
[1779090736202,52.19,76989.11,0.0,-1.0,0.0,0.0]
[1779090736309,52.19,76989.11,0.0,-1.0,0.0,0.0]
[1779090736395,52.19,76990.08,0.0,-1.0,0.0,0.0]
[1779090736914,52.19,76991.2,0.0,-1.0,0.0,0.0]
[1779090741949,52.19,76990.75,0.0,-1.0,0.0,0.0]
[1779090743821,52.19,76990.75,0.0,-1.0,0.0,0.0]
[1779090743911,52.19,76991.01,0.0,-1.0,0.0,0.0]
[1779090744058,52.19,76991.01,0.0,-1.0,0.0,0.0]
[1779090744209,52.19,76991.01,0.0,-1.0,0.0,0.0]
[1779090744308,52.19,76991.01,0.0,-1.0,0.0,0.0]
[1779090744310,52.19,76991.92,0.0,-1.0,0.0,0.0]
[1779090747011,52.19,76991.85,0.0,-1.0,0.0,0.0]
[1779090747060,52.19,76991.85,0.0,-1.0,0.0,0.0]
[1779090747329,52.19,76991.85,0.0,-1.0,0.0,0.0]
[1779090747560,52.19,76991.85,0.0,-1.0,0.0,0.0]
[1779090747598,52.19,76992.63,0.0,-1.0,0.0,0.0]
[1779090747991,52.19,76996.6,0.0,-1.0,0.0,0.0]
[1779090752646,52.19,76997.28,0.0,-1.0,0.0,0.0]
[1779090752808,52.19,76997.28,0.0,-1.0,0.0,0.0]
[1779090752910,52.19,76999.81,0.0,-1.0,0.0,0.0]
[1779090757054,52.19,77000.96,0.0,-1.0,0.0,0.0]
[1779090760075,52.19,77002.64,0.0,-1.0,0.0,0.0]
[1779090761482,52.19,77002.64,0.0,-1.0,0.0,0.0]
[1779090761563,52.19,77002.64,0.0,-1.0,0.0,0.0]
[1779090761583,52.19,77002.18,0.0,-1.0,0.0,0.0]
[1779090762691,52.19,77002.18,0.0,-1.0,0.0,0.0]
[1779090762810,52.19,77002.18,0.0,-1.0,0.0,0.0]
[1779090762838,52.19,76995.88,0.0,-1.0,0.0,0.0]
[1779090763096,52.19,76992.89,0.0,-1.0,0.0,0.0]
[1779090766117,52.19,76996.11,0.0,-1.0,0.0,0.0]
[1779090767809,52.19,76996.11,0.0,-1.0,0.0,0.0]
[1779090767910,52.19,76998.01,0.0,-1.0,0.0,0.0]
[1779090768068,52.19,76998.01,0.0,-1.0,0.0,0.0]
[1779090768131,52.19,76998.96,0.0,-1.0,0.0,0.0]
[1779090773166,52.19,76999.49,0.0,-1.0,0.0,0.0]
[1779090776059,52.19,76999.14,0.0,-1.0,0.0,0.0]
[1779090776116,52.19,76999.14,0.0,-1.0,0.0,0.0]
[1779090776309,52.19,76999.14,0.0,-1.0,0.0,0.0]
[1779090776411,52.19,76999.57,0.0,-1.0,0.0,0.0]
[1779090781175,52.19,76999.44,0.0,-1.0,0.0,0.0]
[1779090781309,52.19,76999.44,0.0,-1.0,0.0,0.0]
[1779090782360,52.19,76999.98,0.0,-1.0,0.0,0.0]
[1779090782560,52.19,76999.98,0.0,-1.0,0.0,0.0]
[1779090782661,52.19,77000.27,0.0,-1.0,0.0,0.0]
[1779090787857,52.19,77001.76,0.0,-1.0,0.0,0.0]
[1779090788058,52.19,77002.77,0.0,-1.0,0.0,0.0]
[1779090793306,52.19,77004.27,0.0,-1.0,0.0,0.0]
[1779090794663,52.19,77004.27,0.0,-1.0,0.0,0.0]
[1779090794808,52.19,77004.27,0.0,-1.0,0.0,0.0]
[1779090794909,52.19,77006.25,0.0,-1.0,0.0,0.0]
[1779090795322,52.19,77008.72,0.0,-1.0,0.0,0.0]
[1779090796610,52.19,77008.72,0.0,-1.0,0.0,0.0]
[1779090796807,52.19,77008.72,0.0,-1.0,0.0,0.0]
[1779090796875,52.19,77010.12,0.0,-1.0,0.0,0.0]
[1779090800599,52.19,77009.88,0.0,-1.0,0.0,0.0]
[1779090800808,52.19,77009.88,0.0,-1.0,0.0,0.0]
[1779090806401,52.19,77009.33,0.0,-1.0,0.0,0.0]
[1779090807588,52.19,77009.33,0.0,-1.0,0.0,0.0]
[1779090807809,52.19,77009.33,0.0,-1.0,0.0,0.0]
[1779090808415,52.19,77006.22,0.0,-1.0,0.0,0.0]
[1779090808984,52.19,77006.22,0.0,-1.0,0.0,0.0]
[1779090809059,52.19,77006.22,0.0,-1.0,0.0,0.0]
[1779090809422,52.19,77005.44,0.0,-1.0,0.0,0.0]
[1779090810429,52.19,77003.77,0.0,-1.0,0.0,0.0]
[1779090811437,52.19,77003.78,0.0,-1.0,0.0,0.0]
[1779090816471,52.19,77004.42,0.0,-1.0,0.0,0.0]
[1779090821506,52.19,77004.74,0.0,-1.0,0.0,0.0]
[1779090824300,52.19,77004.91,0.0,-1.0,0.0,0.0]
[1779090824308,52.19,77004.91,0.0,-1.0,0.0,0.0]
[1779090829562,52.19,77007.49,0.0,-1.0,0.0,0.0]
[1779090832033,52.19,77008.16,0.0,-1.0,0.0,0.0]
[1779090832058,52.19,77008.16,0.0,-1.0,0.0,0.0]
[1779090832308,52.19,77008.16,0.0,-1.0,0.0,0.0]
[1779090832559,52.19,77008.16,0.0,-1.0,0.0,0.0]
[1779090832660,52.19,77008.16,0.0,-1.0,0.0,0.0]
[1779090836611,52.19,77009.95,0.0,-1.0,0.0,0.0]
[1779090837618,52.19,77012.56,0.0,-1.0,0.0,0.0]
[1779090842653,52.19,77011.48,0.0,-1.0,0.0,0.0]
[1779090846059,52.19,77011.48,0.0,-1.0,0.0,0.0]
[1779090854737,52.19,77011.14,0.0,-1.0,0.0,0.0]
[1779090857758,52.19,77015.2,0.0,-1.0,0.0,0.0]
[1779090859303,52.19,77015.09,0.0,-1.0,0.0,0.0]
[1779090859308,52.19,77015.09,0.0,-1.0,0.0,0.0]
[1779090859447,52.19,77015.09,0.0,-1.0,0.0,0.0]
[1779090859559,52.19,77015.09,0.0,-1.0,0.0,0.0]
[1779090859772,52.19,77015.16,0.0,-1.0,0.0,0.0]
[1779090864088,52.19,77014.63,0.0,-1.0,0.0,0.0]
[1779090864308,52.19,77014.63,0.0,-1.0,0.0,0.0]
[1779090869846,52.19,77014.87,0.0,-1.0,0.0,0.0]
[1779090871860,52.19,77014.78,0.0,-1.0,0.0,0.0]
[1779090872074,52.19,77014.78,0.0,-1.0,0.0,0.0]
[1779090872175,52.19,77014.78,0.0,-1.0,0.0,0.0]
[1779090872309,52.19,77014.78,0.0,-1.0,0.0,0.0]
[1779090872867,52.19,77014.82,0.0,-1.0,0.0,0.0]
[1779090876895,52.19,77017.28,0.0,-1.0,0.0,0.0]
[1779090878545,52.19,77017.88,0.0,-1.0,0.0,0.0]
[1779090878559,52.19,77017.88,0.0,-1.0,0.0,0.0]
[1779090878643,52.19,77017.88,0.0,-1.0,0.0,0.0]
[1779090878808,52.19,77017.88,0.0,-1.0,0.0,0.0]
[1779090878909,52.19,77017.97,0.0,-1.0,0.0,0.0]
[1779090883928,52.19,77018.32,0.0,-1.0,0.0,0.0]
[1779090884059,52.19,77018.6,0.0,-1.0,0.0,0.0]
[1779090889986,52.19,77018.79,0.0,-1.0,0.0,0.0]
[1779090890969,52.19,77018.79,0.0,-1.0,0.0,0.0]
[1779090891058,52.19,77018.79,0.0,-1.0,0.0,0.0]
[1779090891147,52.19,77017.9,0.0,-1.0,0.0,0.0]
[1779090891308,52.19,77017.9,0.0,-1.0,0.0,0.0]
[1779090892000,52.19,77017.73,0.0,-1.0,0.0,0.0]
[1779090896028,52.19,77012.83,0.0,-1.0,0.0,0.0]
[1779090896556,52.19,77012.83,0.0,-1.0,0.0,0.0]
[1779090896808,52.19,77012.83,0.0,-1.0,0.0,0.0]
[1779090897035,52.19,77009.05,0.0,-1.0,0.0,0.0]
[1779090898042,52.19,77007.51,0.0,-1.0,0.0,0.0]
[1779090900626,52.19,77007.53,0.0,-1.0,0.0,0.0]
[1779090900808,52.19,77007.53,0.0,-1.0,0.0,0.0]
[1779090901063,52.19,77007.72,0.0,-1.0,0.0,0.0]
[1779090902841,52.19,77007.89,0.0,-1.0,0.0,0.0]
[1779090903061,52.19,77007.89,0.0,-1.0,0.0,0.0]
[1779090905091,52.19,77006.06,0.0,-1.0,0.0,0.0]
[1779090910126,52.19,77004.08,0.0,-1.0,0.0,0.0]
[1779090913147,52.19,76998.67,0.0,-1.0,0.0,0.0]
[1779090914154,52.19,76995.12,0.0,-1.0,0.0,0.0]
[1779090915872,52.19,76995.12,0.0,-1.0,0.0,0.0]
[1779090915948,52.19,76995.12,0.0,-1.0,0.0,0.0]
[1779090916060,52.19,76995.12,0.0,-1.0,0.0,0.0]
[1779090916043,52.19,76995.2,0.0,-1.0,0.0,0.0]
[1779090921204,52.19,76995.85,0.0,-1.0,0.0,0.0]
[1779090922210,52.19,76998.64,0.0,-1.0,0.0,0.0]
[1779090925274,52.19,76999.65,0.0,-1.0,0.0,0.0]
[1779090925308,52.19,76999.65,0.0,-1.0,0.0,0.0]
[1779090925412,52.19,76999.65,0.0,-1.0,0.0,0.0]
[1779090925565,52.19,76999.65,0.0,-1.0,0.0,0.0]
[1779090925655,52.19,77000.18,0.0,-1.0,0.0,0.0]
[1779090929872,52.19,77000.91,0.0,-1.0,0.0,0.0]
[1779090930063,52.19,77000.91,0.0,-1.0,0.0,0.0]
[1779090931275,52.19,77001.42,0.0,-1.0,0.0,0.0]
[1779090936310,52.19,77002.05,0.0,-1.0,0.0,0.0]
[1779090941345,52.19,77001.9,0.0,-1.0,0.0,0.0]
[1779090944104,52.19,77001.92,0.0,-1.0,0.0,0.0]
[1779090944228,52.19,77002.26,0.0,-1.0,0.0,0.0]
[1779090944311,52.19,77002.26,0.0,-1.0,0.0,0.0]
[1779090944366,52.19,77005.69,0.0,-1.0,0.0,0.0]
[1779090945374,52.19,77008.87,0.0,-1.0,0.0,0.0]
[1779090946381,52.19,77012.97,0.0,-1.0,0.0,0.0]
[1779090947377,52.19,77012.97,0.0,-1.0,0.0,0.0]
[1779090947500,52.19,77012.97,0.0,-1.0,0.0,0.0]
[1779090947562,52.19,77012.97,0.0,-1.0,0.0,0.0]
[1779090947601,52.19,77014.24,0.0,-1.0,0.0,0.0]
[1779090953430,52.19,77008.97,0.0,-1.0,0.0,0.0]
[1779090954911,52.19,77008.97,0.0,-1.0,0.0,0.0]
[1779090954973,52.19,77008.97,0.0,-1.0,0.0,0.0]
[1779090955058,52.19,77008.97,0.0,-1.0,0.0,0.0]
[1779090955067,52.19,77006.26,0.0,-1.0,0.0,0.0]
[1779090957458,52.19,77004.64,0.0,-1.0,0.0,0.0]
[1779090962493,52.19,77004.69,0.0,-1.0,0.0,0.0]
[1779090963500,52.19,76998.12,0.0,-1.0,0.0,0.0]
[1779090964198,52.19,76998.12,0.0,-1.0,0.0,0.0]
[1779090964264,52.19,76998.12,0.0,-1.0,0.0,0.0]
[1779090964309,52.19,76998.12,0.0,-1.0,0.0,0.0]
[1779090964507,52.19,76996.31,0.0,-1.0,0.0,0.0]
[1779090969542,52.19,76996.15,0.0,-1.0,0.0,0.0]
[1779090970699,52.19,76996.15,0.0,-1.0,0.0,0.0]
[1779090970809,52.19,76996.15,0.0,-1.0,0.0,0.0]
[1779090970871,52.19,76996.15,0.0,-1.0,0.0,0.0]
[1779090971059,52.19,76996.15,0.0,-1.0,0.0,0.0]
[1779090970910,52.19,76996.18,0.0,-1.0,0.0,0.0]
[1779090977598,52.19,76996.3,0.0,-1.0,0.0,0.0]
[1779090982633,52.19,76996.51,0.0,-1.0,0.0,0.0]
[1779090985987,52.19,76997.73,0.0,-1.0,0.0,0.0]
[1779090986061,52.19,76997.73,0.0,-1.0,0.0,0.0]
[1779090988542,52.19,76998.96,0.0,-1.0,0.0,0.0]
[1779090988676,52.19,77018.4,0.0,-1.0,0.0,0.0]
[1779090989689,52.19,77037.47,0.0,-1.0,0.0,0.0]
[1779090990691,52.19,77041.37,0.0,-1.0,0.0,0.0]
[1779090992017,52.19,77041.37,0.0,-1.0,0.0,0.0]
[1779090992705,52.19,77036.89,0.0,-1.0,0.0,0.0]
[1779090993712,52.19,77035.11,0.0,-1.0,0.0,0.0]
[1779090995708,52.19,77034.03,0.0,-1.0,0.0,0.0]
[1779090995739,52.19,77007.3,0.0,-1.0,0.0,0.0]
[1779090996741,52.19,77006.88,0.0,-1.0,0.0,0.0]
[1779090997748,52.19,77003.4,0.0,-1.0,0.0,0.0]
[1779090998755,52.19,77005.12,0.0,-1.0,0.0,0.0]
[1779090999401,52.19,77005.12,0.0,-1.0,0.0,0.0]
[1779090999762,52.19,77003.49,0.0,-1.0,0.0,0.0]
[1779091001776,52.19,77009.92,0.0,-1.0,0.0,0.0]
[1779091002783,52.19,77010.63,0.0,-1.0,0.0,0.0]
[1779091007818,52.19,77011.28,0.0,-1.0,0.0,0.0]
[1779091011302,52.19,77011.04,0.0,-1.0,0.0,0.0]
[1779091011310,52.19,77011.04,0.0,-1.0,0.0,0.0]
[1779091011403,52.19,77011.04,0.0,-1.0,0.0,0.0]
[1779091011560,52.19,77011.04,0.0,-1.0,0.0,0.0]
[1779091011847,52.19,77011.07,0.0,-1.0,0.0,0.0]
[1779091012853,52.19,77013.0,0.0,-1.0,0.0,0.0]
[1779091013860,52.19,77015.35,0.0,-1.0,0.0,0.0]
[1779091014550,52.19,77015.35,0.0,-1.0,0.0,0.0]
[1779091014560,52.19,77015.35,0.0,-1.0,0.0,0.0]
[1779091014867,52.19,77017.53,0.0,-1.0,0.0,0.0]
[1779091017888,52.19,77019.28,0.0,-1.0,0.0,0.0]
[1779091021016,52.19,77019.26,0.0,-1.0,0.0,0.0]
[1779091021058,52.19,77019.26,0.0,-1.0,0.0,0.0]
[1779091021151,52.19,77019.26,0.0,-1.0,0.0,0.0]
[1779091021308,52.19,77019.19,0.0,-1.0,0.0,0.0]
[1779091021916,52.19,77020.76,0.0,-1.0,0.0,0.0]
[1779091022923,52.19,77024.63,0.0,-1.0,0.0,0.0]
[1779091024545,52.19,77025.02,0.0,-1.0,0.0,0.0]
[1779091024559,52.19,77025.02,0.0,-1.0,0.0,0.0]
[1779091024938,52.19,77026.84,0.0,-1.0,0.0,0.0]
[1779091029973,52.19,77026.71,0.0,-1.0,0.0,0.0]
[1779091030567,52.19,77026.71,0.0,-1.0,0.0,0.0]
[1779091030793,52.19,77026.71,0.0,-1.0,0.0,0.0]
[1779091030809,52.19,77026.71,0.0,-1.0,0.0,0.0]
[1779091030980,52.19,77029.85,0.0,-1.0,0.0,0.0]
[1779091034781,52.19,77029.57,0.0,-1.0,0.0,0.0]
[1779091034808,52.19,77029.57,0.0,-1.0,0.0,0.0]
[1779091035305,52.19,77029.09,0.0,-1.0,0.0,0.0]
[1779091035561,52.19,77029.09,0.0,-1.0,0.0,0.0]
[1779091036016,52.19,77029.94,0.0,-1.0,0.0,0.0]
[1779091039267,52.19,77030.39,0.0,-1.0,0.0,0.0]
[1779091039310,52.19,77030.39,0.0,-1.0,0.0,0.0]
[1779091042058,52.19,77032.18,0.0,-1.0,0.0,0.0]
[1779091046863,52.19,77031.49,0.0,-1.0,0.0,0.0]
[1779091047055,52.19,77031.49,0.0,-1.0,0.0,0.0]
[1779091047057,52.19,77031.49,0.0,-1.0,0.0,0.0]
[1779091047093,52.19,77031.44,0.0,-1.0,0.0,0.0]
[1779091047308,52.19,77031.44,0.0,-1.0,0.0,0.0]
[1779091051144,52.19,77030.15,0.0,-1.0,0.0,0.0]
[1779091051315,52.19,77028.1,0.0,-1.0,0.0,0.0]
[1779091054142,52.19,77024.72,0.0,-1.0,0.0,0.0]
[1779091054938,52.19,77024.72,0.0,-1.0,0.0,0.0]
[1779091055058,52.19,77024.72,0.0,-1.0,0.0,0.0]
[1779091055149,52.19,77022.86,0.0,-1.0,0.0,0.0]
[1779091055298,52.19,77022.86,0.0,-1.0,0.0,0.0]
[1779091055308,52.19,77022.86,0.0,-1.0,0.0,0.0]
[1779091056156,52.19,77022.36,0.0,-1.0,0.0,0.0]
[1779091060189,52.19,77020.9,0.0,-1.0,0.0,0.0]
[1779091060436,52.19,77020.9,0.0,-1.0,0.0,0.0]
[1779091060560,52.19,77020.9,0.0,-1.0,0.0,0.0]
[1779091063930,52.19,77019.29,0.0,-1.0,0.0,0.0]
[1779091064058,52.19,77019.29,0.0,-1.0,0.0,0.0]
[1779091064170,52.19,77019.29,0.0,-1.0,0.0,0.0]
[1779091064217,52.19,77018.52,0.0,-1.0,0.0,0.0]
[1779091064307,52.19,77018.52,0.0,-1.0,0.0,0.0]
[1779091071222,52.19,77017.92,0.0,-1.0,0.0,0.0]
[1779091071307,52.19,77017.87,0.0,-1.0,0.0,0.0]
[1779091072275,52.19,77014.4,0.0,-1.0,0.0,0.0]
[1779091073753,52.19,77014.4,0.0,-1.0,0.0,0.0]
[1779091073808,52.19,77014.4,0.0,-1.0,0.0,0.0]
[1779091073855,52.19,77009.01,0.0,-1.0,0.0,0.0]
[1779091074289,52.19,77005.28,0.0,-1.0,0.0,0.0]
[1779091075798,52.19,77005.28,0.0,-1.0,0.0,0.0]
[1779091075809,52.19,77005.28,0.0,-1.0,0.0,0.0]
[1779091081013,52.19,77005.5,0.0,-1.0,0.0,0.0]
[1779091081348,52.19,77007.31,0.0,-1.0,0.0,0.0]
[1779091082742,52.19,77007.31,0.0,-1.0,0.0,0.0]
[1779091082808,52.19,77007.31,0.0,-1.0,0.0,0.0]
[1779091082909,52.19,77008.92,0.0,-1.0,0.0,0.0]
[1779091083676,52.19,77008.92,0.0,-1.0,0.0,0.0]
[1779091083807,52.19,77008.92,0.0,-1.0,0.0,0.0]
[1779091083880,52.19,77009.54,0.0,-1.0,0.0,0.0]
[1779091086383,52.19,77011.76,0.0,-1.0,0.0,0.0]
[1779091088317,52.19,77012.53,0.0,-1.0,0.0,0.0]
[1779091088563,52.19,77012.53,0.0,-1.0,0.0,0.0]
[1779091094507,52.19,77013.06,0.0,-1.0,0.0,0.0]
[1779091094559,52.19,77013.06,0.0,-1.0,0.0,0.0]
[1779091095387,52.19,77013.12,0.0,-1.0,0.0,0.0]
[1779091095561,52.19,77013.12,0.0,-1.0,0.0,0.0]
[1779091095618,52.19,77013.2,0.0,-1.0,0.0,0.0]
[1779091101294,52.19,77013.37,0.0,-1.0,0.0,0.0]
[1779091101307,52.19,77013.37,0.0,-1.0,0.0,0.0]
[1779091102495,52.19,77016.6,0.0,-1.0,0.0,0.0]
[1779091107530,52.19,77017.66,0.0,-1.0,0.0,0.0]
[1779091109253,52.19,77017.66,0.0,-1.0,0.0,0.0]
[1779091109308,52.19,77017.58,0.0,-1.0,0.0,0.0]
[1779091110250,52.19,77017.58,0.0,-1.0,0.0,0.0]
[1779091110308,52.19,77017.25,0.0,-1.0,0.0,0.0]
[1779091110552,52.19,77017.23,0.0,-1.0,0.0,0.0]
[1779091111559,52.19,77017.61,0.0,-1.0,0.0,0.0]
[1779091113126,52.19,77017.61,0.0,-1.0,0.0,0.0]
[1779091113220,52.19,77020.56,0.0,-1.0,0.0,0.0]
[1779091113311,52.19,77020.56,0.0,-1.0,0.0,0.0]
[1779091113573,52.19,77028.41,0.0,-1.0,0.0,0.0]
[1779091115030,52.19,77028.41,0.0,-1.0,0.0,0.0]
[1779091115058,52.19,77028.41,0.0,-1.0,0.0,0.0]
[1779091115104,52.19,77032.4,0.0,-1.0,0.0,0.0]
[1779091117191,52.19,77032.31,0.0,-1.0,0.0,0.0]
[1779091117307,52.19,77031.53,0.0,-1.0,0.0,0.0]
[1779091122636,52.19,77029.95,0.0,-1.0,0.0,0.0]
[1779091123969,52.19,77029.95,0.0,-1.0,0.0,0.0]
[1779091124058,52.19,77029.95,0.0,-1.0,0.0,0.0]
[1779091124070,52.19,77029.95,0.0,-1.0,0.0,0.0]
[1779091127192,52.19,77029.41,0.0,-1.0,0.0,0.0]
[1779091127308,52.19,77029.29,0.0,-1.0,0.0,0.0]
[1779091130156,52.19,77030.14,0.0,-1.0,0.0,0.0]
[1779091130255,52.19,77030.01,0.0,-1.0,0.0,0.0]
[1779091130308,52.19,77030.01,0.0,-1.0,0.0,0.0]
[1779091134127,52.19,77029.93,0.0,-1.0,0.0,0.0]
[1779091134309,52.19,77030.07,0.0,-1.0,0.0,0.0]
[1779091138003,52.19,77030.1,0.0,-1.0,0.0,0.0]
[1779091138063,52.19,77030.1,0.0,-1.0,0.0,0.0]
[1779091138096,52.19,77030.46,0.0,-1.0,0.0,0.0]
[1779091140135,52.19,77030.58,0.0,-1.0,0.0,0.0]
[1779091141562,52.19,77030.64,0.0,-1.0,0.0,0.0]
[1779091141769,52.19,77025.16,0.0,-1.0,0.0,0.0]
[1779091142776,52.19,77022.39,0.0,-1.0,0.0,0.0]
[1779091143783,52.19,77020.57,0.0,-1.0,0.0,0.0]
[1779091148819,52.19,77022.37,0.0,-1.0,0.0,0.0]
[1779091150833,52.19,77024.34,0.0,-1.0,0.0,0.0]
[1779091155870,52.19,77023.98,0.0,-1.0,0.0,0.0]
[1779091160906,52.19,77024.4,0.0,-1.0,0.0,0.0]
[1779091165941,52.19,77024.98,0.0,-1.0,0.0,0.0]
[1779091169560,52.19,77025.19,0.0,-1.0,0.0,0.0]
[1779091169808,52.19,77025.19,0.0,-1.0,0.0,0.0]
[1779091171985,52.19,77025.64,0.0,-1.0,0.0,0.0]
[1779091177020,52.19,77026.44,0.0,-1.0,0.0,0.0]
[1779091180047,52.19,77029.29,0.0,-1.0,0.0,0.0]
[1779091185079,52.19,77030.04,0.0,-1.0,0.0,0.0]
[1779091190113,52.19,77029.33,0.0,-1.0,0.0,0.0]
[1779091195150,52.19,77028.56,0.0,-1.0,0.0,0.0]
[1779091197561,52.19,77028.69,0.0,-1.0,0.0,0.0]
[1779091200747,52.19,77028.8,0.0,-1.0,0.0,0.0]
[1779091200060,52.19,77028.8,0.0,-1.0,0.0,0.0]
[1779091210508,52.19,77028.8,0.0,-1.0,0.0,0.0]
[1779091211262,52.19,77052.94,0.0,-1.0,0.0,0.0]
[1779091214286,52.19,77050.86,0.0,-1.0,0.0,0.0]
[1779091219333,52.19,77053.1,0.0,-1.0,0.0,0.0]
[1779091219562,52.19,77053.1,0.0,-1.0,0.0,0.0]
[1779091225379,52.19,77053.16,0.0,-1.0,0.0,0.0]
[1779091228403,52.19,77058.86,0.0,-1.0,0.0,0.0]
[1779091229410,52.19,77064.5,0.0,-1.0,0.0,0.0]
[1779091231442,52.19,77066.83,0.0,-1.0,0.0,0.0]
[1779091234446,52.19,77062.51,0.0,-1.0,0.0,0.0]
[1779091239484,52.19,77062.8,0.0,-1.0,0.0,0.0]
[1779091241498,52.19,77060.97,0.0,-1.0,0.0,0.0]
[1779091242505,52.19,77062.56,0.0,-1.0,0.0,0.0]
[1779091244519,52.19,77063.62,0.0,-1.0,0.0,0.0]
[1779091246533,52.19,77058.99,0.0,-1.0,0.0,0.0]
[1779091248547,52.19,77055.07,0.0,-1.0,0.0,0.0]
[1779091253582,52.19,77055.03,0.0,-1.0,0.0,0.0]
[1779091257610,52.19,77056.67,0.0,-1.0,0.0,0.0]
[1779091261638,52.19,77055.09,0.0,-1.0,0.0,0.0]
[1779091263559,52.19,77054.38,0.0,-1.0,0.0,0.0]
[1779091268688,52.19,77054.85,0.0,-1.0,0.0,0.0]
[1779091269695,52.19,77057.19,0.0,-1.0,0.0,0.0]
[1779091274730,52.19,77057.51,0.0,-1.0,0.0,0.0]
[1779091277237,52.19,77056.56,0.0,-1.0,0.0,0.0]
[1779091277751,52.19,77061.34,0.0,-1.0,0.0,0.0]
[1779091278758,52.19,77065.3,0.0,-1.0,0.0,0.0]
[1779091279765,52.19,77066.75,0.0,-1.0,0.0,0.0]
[1779091280772,52.19,77063.52,0.0,-1.0,0.0,0.0]
[1779091281779,52.19,77060.47,0.0,-1.0,0.0,0.0]
[1779091286814,52.19,77061.45,0.0,-1.0,0.0,0.0]
[1779091291849,52.19,77060.74,0.0,-1.0,0.0,0.0]
[1779091296884,52.19,77061.81,0.0,-1.0,0.0,0.0]
[1779091301919,52.19,77061.64,0.0,-1.0,0.0,0.0]
[1779091306954,52.19,77061.55,0.0,-1.0,0.0,0.0]
[1779091310982,52.19,77063.17,0.0,-1.0,0.0,0.0]
[1779091311989,52.19,77060.56,0.0,-1.0,0.0,0.0]
[1779091315010,52.19,77059.15,0.0,-1.0,0.0,0.0]
[1779091318031,52.19,77055.57,0.0,-1.0,0.0,0.0]
[1779091319038,52.19,77053.72,0.0,-1.0,0.0,0.0]
[1779091321052,52.19,77050.69,0.0,-1.0,0.0,0.0]
[1779091321564,52.19,77050.69,0.0,-1.0,0.0,0.0]
[1779091324073,52.19,77045.01,0.0,-1.0,0.0,0.0]
[1779091325080,52.19,77039.71,0.0,-1.0,0.0,0.0]
[1779091327094,52.19,77038.35,0.0,-1.0,0.0,0.0]
[1779091330284,52.19,77035.6,0.0,-1.0,0.0,0.0]
[1779091331122,52.19,77034.13,0.0,-1.0,0.0,0.0]
[1779091336157,52.19,77034.12,0.0,-1.0,0.0,0.0]
[1779091337164,52.19,77040.53,0.0,-1.0,0.0,0.0]
[1779091338182,52.19,77041.72,0.0,-1.0,0.0,0.0]
[1779091340196,52.19,77043.52,0.0,-1.0,0.0,0.0]
[1779091345231,52.19,77043.83,0.0,-1.0,0.0,0.0]
[1779091352280,52.19,77044.77,0.0,-1.0,0.0,0.0]
[1779091354294,52.19,77052.51,0.0,-1.0,0.0,0.0]
[1779091355301,52.19,77055.0,0.0,-1.0,0.0,0.0]
[1779091356308,52.19,77052.99,0.0,-1.0,0.0,0.0]
[1779091361343,52.19,77052.89,0.0,-1.0,0.0,0.0]
[1779091362350,52.19,77041.27,0.0,-1.0,0.0,0.0]
[1779091363357,52.19,77037.55,0.0,-1.0,0.0,0.0]
[1779091364364,52.19,77028.99,0.0,-1.0,0.0,0.0]
[1779091365371,52.19,77023.7,0.0,-1.0,0.0,0.0]
[1779091368392,52.19,77028.59,0.0,-1.0,0.0,0.0]
[1779091369399,52.19,77033.58,0.0,-1.0,0.0,0.0]
[1779091370406,52.19,77034.97,0.0,-1.0,0.0,0.0]
[1779091372420,52.19,77036.4,0.0,-1.0,0.0,0.0]
[1779091377455,52.19,77036.13,0.0,-1.0,0.0,0.0]
[1779091380476,52.19,77034.39,0.0,-1.0,0.0,0.0]
[1779091383497,52.19,77035.32,0.0,-1.0,0.0,0.0]
[1779091384504,52.19,77036.26,0.0,-1.0,0.0,0.0]
[1779091385511,52.19,77039.67,0.0,-1.0,0.0,0.0]
[1779091390546,52.19,77040.43,0.0,-1.0,0.0,0.0]
[1779091392560,52.19,77042.06,0.0,-1.0,0.0,0.0]
[1779091397596,52.19,77041.53,0.0,-1.0,0.0,0.0]
[1779091402630,52.19,77041.28,0.0,-1.0,0.0,0.0]
[1779091407665,52.19,77041.81,0.0,-1.0,0.0,0.0]
[1779091410686,52.19,77043.53,0.0,-1.0,0.0,0.0]
[1779091412700,52.19,77051.47,0.0,-1.0,0.0,0.0]
[1779091413707,52.19,77055.4,0.0,-1.0,0.0,0.0]
[1779091418744,52.19,77055.7,0.0,-1.0,0.0,0.0]
[1779091419751,52.19,77059.38,0.0,-1.0,0.0,0.0]
[1779091424792,52.19,77058.53,0.0,-1.0,0.0,0.0]
[1779091428819,52.19,77055.65,0.0,-1.0,0.0,0.0]
[1779091429826,52.19,77052.56,0.0,-1.0,0.0,0.0]
[1779091434861,52.19,77049.4,0.0,-1.0,0.0,0.0]
[1779091438889,52.19,77046.53,0.0,-1.0,0.0,0.0]
[1779091439896,52.19,77045.01,0.0,-1.0,0.0,0.0]
[1779091442917,52.19,77046.16,0.0,-1.0,0.0,0.0]
[1779091444931,52.19,77046.06,0.0,-1.0,0.0,0.0]
[1779091446945,52.19,77047.89,0.0,-1.0,0.0,0.0]
[1779091448313,52.19,77050.23,0.0,-1.0,0.0,0.0]
[1779091451980,52.19,77052.2,0.0,-1.0,0.0,0.0]
[1779091452987,52.19,77054.21,0.0,-1.0,0.0,0.0]
[1779091455001,52.19,77055.71,0.0,-1.0,0.0,0.0]
[1779091461047,52.19,77055.83,0.0,-1.0,0.0,0.0]
[1779091462054,52.19,77060.26,0.0,-1.0,0.0,0.0]
[1779091466082,52.19,77061.57,0.0,-1.0,0.0,0.0]
[1779091467089,52.19,77064.15,0.0,-1.0,0.0,0.0]
[1779091468096,52.19,77068.74,0.0,-1.0,0.0,0.0]
[1779091469562,52.19,77068.74,0.0,-1.0,0.0,0.0]
[1779091470110,52.19,77070.92,0.0,-1.0,0.0,0.0]
[1779091471117,52.19,77071.5,0.0,-1.0,0.0,0.0]
[1779091473131,52.19,77075.36,0.0,-1.0,0.0,0.0]
[1779091474138,52.19,77076.96,0.0,-1.0,0.0,0.0]
[1779091486244,52.19,77079.72,0.0,-1.0,0.0,0.0]
[1779091490277,52.19,77082.57,0.0,-1.0,0.0,0.0]
[1779091491282,52.19,77089.73,0.0,-1.0,0.0,0.0]
[1779091492289,52.19,77090.01,0.0,-1.0,0.0,0.0]
[1779091493296,52.19,77099.25,0.0,-1.0,0.0,0.0]
[1779091494088,52.19,77099.25,0.0,-1.0,0.0,0.0]
[1779091494303,52.19,77100.47,0.0,-1.0,0.0,0.0]
[1779091496312,52.19,77101.04,0.0,-1.0,0.0,0.0]
[1779091496317,52.19,77101.07,0.0,-1.0,0.0,0.0]
[1779091497324,52.19,77102.8,0.0,-1.0,0.0,0.0]
[1779091498331,52.19,77104.61,0.0,-1.0,0.0,0.0]
[1779091501352,52.19,77111.74,0.0,-1.0,0.0,0.0]
[1779091502359,52.19,77123.38,0.0,-1.0,0.0,0.0]
[1779091503366,52.19,77125.06,0.0,-1.0,0.0,0.0]
[1779091504373,52.19,77123.44,0.0,-1.0,0.0,0.0]
[1779091509408,52.19,77125.21,0.0,-1.0,0.0,0.0]
[1779091510415,52.19,77127.14,0.0,-1.0,0.0,0.0]
[1779091516457,52.19,77127.05,0.0,-1.0,0.0,0.0]
[1779091517467,52.19,77124.62,0.0,-1.0,0.0,0.0]
[1779091518474,52.19,77123.02,0.0,-1.0,0.0,0.0]
[1779091519481,52.19,77116.84,0.0,-1.0,0.0,0.0]
[1779091521496,52.19,77117.43,0.0,-1.0,0.0,0.0]
[1779091522503,52.19,77115.23,0.0,-1.0,0.0,0.0]
[1779091523510,52.19,77111.85,0.0,-1.0,0.0,0.0]
[1779091524517,52.19,77107.72,0.0,-1.0,0.0,0.0]
[1779091526309,52.19,77107.63,0.0,-1.0,0.0,0.0]
[1779091526531,52.19,77105.53,0.0,-1.0,0.0,0.0]
[1779091527307,52.19,77105.53,0.0,-1.0,0.0,0.0]
[1779091527538,52.19,77103.77,0.0,-1.0,0.0,0.0]
[1779091528545,52.19,77102.94,0.0,-1.0,0.0,0.0]
[1779091530559,52.19,77100.72,0.0,-1.0,0.0,0.0]
[1779091531566,52.19,77097.23,0.0,-1.0,0.0,0.0]
[1779091532573,52.19,77095.71,0.0,-1.0,0.0,0.0]
[1779091533580,52.19,77094.39,0.0,-1.0,0.0,0.0]
[1779091535594,52.19,77095.17,0.0,-1.0,0.0,0.0]
[1779091535895,52.19,77095.17,0.0,-1.0,0.0,0.0]
[1779091536601,52.19,77108.9,0.0,-1.0,0.0,0.0]
[1779091537608,52.19,77114.84,0.0,-1.0,0.0,0.0]
[1779091538640,52.19,77109.46,0.0,-1.0,0.0,0.0]
[1779091539632,52.19,77107.09,0.0,-1.0,0.0,0.0]
[1779091540639,52.19,77105.58,0.0,-1.0,0.0,0.0]
[1779091542653,52.19,77104.57,0.0,-1.0,0.0,0.0]
[1779091544668,52.19,77101.05,0.0,-1.0,0.0,0.0]
[1779091545680,52.19,77099.56,0.0,-1.0,0.0,0.0]
[1779091546307,52.19,77099.56,0.0,-1.0,0.0,0.0]
[1779091546687,52.19,77097.94,0.0,-1.0,0.0,0.0]
[1779091548701,52.19,77093.89,0.0,-1.0,0.0,0.0]
[1779091549708,52.19,77092.15,0.0,-1.0,0.0,0.0]
[1779091551722,52.19,77089.15,0.0,-1.0,0.0,0.0]
[1779091553736,52.19,77088.3,0.0,-1.0,0.0,0.0]
[1779091555752,52.19,77087.0,0.0,-1.0,0.0,0.0]
[1779091557764,52.19,77086.13,0.0,-1.0,0.0,0.0]
[1779091558771,52.19,77085.37,0.0,-1.0,0.0,0.0]
[1779091560421,52.19,77085.37,0.0,-1.0,0.0,0.0]
[1779091560785,52.19,77084.53,0.0,-1.0,0.0,0.0]
[1779091562799,52.19,77090.28,0.0,-1.0,0.0,0.0]
[1779091563806,52.19,77091.57,0.0,-1.0,0.0,0.0]
[1779091565820,52.19,77093.52,0.0,-1.0,0.0,0.0]
[1779091566828,52.19,77095.91,0.0,-1.0,0.0,0.0]
[1779091572871,52.19,77095.57,0.0,-1.0,0.0,0.0]
[1779091576899,52.19,77088.56,0.0,-1.0,0.0,0.0]
[1779091577906,52.19,77084.14,0.0,-1.0,0.0,0.0]
[1779091578913,52.19,77091.86,0.0,-1.0,0.0,0.0]
[1779091579921,52.19,77093.22,0.0,-1.0,0.0,0.0]
[1779091581935,52.19,77094.45,0.0,-1.0,0.0,0.0]
[1779091582942,52.19,77095.15,0.0,-1.0,0.0,0.0]
[1779091586970,52.19,77097.48,0.0,-1.0,0.0,0.0]
[1779091588984,52.19,77098.44,0.0,-1.0,0.0,0.0]
[1779091592007,52.19,77098.72,0.0,-1.0,0.0,0.0]
[1779091593014,52.19,77101.1,0.0,-1.0,0.0,0.0]
[1779091594021,52.19,77107.06,0.0,-1.0,0.0,0.0]
[1779091595030,52.19,77108.71,0.0,-1.0,0.0,0.0]
[1779091597043,52.19,77106.74,0.0,-1.0,0.0,0.0]
[1779091598050,52.19,77104.82,0.0,-1.0,0.0,0.0]
[1779091602078,52.19,77103.02,0.0,-1.0,0.0,0.0]
[1779091604092,52.19,77095.97,0.0,-1.0,0.0,0.0]
[1779091605099,52.19,77086.57,0.0,-1.0,0.0,0.0]
[1779091606177,52.19,77086.57,0.0,-1.0,0.0,0.0]
[1779091606308,52.19,77086.57,0.0,-1.0,0.0,0.0]
[1779091606384,52.19,77086.57,0.0,-1.0,0.0,0.0]
[1779091606454,52.19,77085.58,0.0,-1.0,0.0,0.0]
[1779091607113,52.19,77083.39,0.0,-1.0,0.0,0.0]
[1779091608120,52.19,77080.1,0.0,-1.0,0.0,0.0]
[1779091610308,52.19,77079.59,0.0,-1.0,0.0,0.0]
[1779091610421,52.19,77079.59,0.0,-1.0,0.0,0.0]
[1779091610491,52.19,77079.59,0.0,-1.0,0.0,0.0]
[1779091612312,52.19,77079.59,0.0,-1.0,0.0,0.0]
[1779091612364,52.19,77079.59,0.0,-1.0,0.0,0.0]
[1779091612413,52.19,77078.77,0.0,-1.0,0.0,0.0]
[1779091613155,52.19,77077.75,0.0,-1.0,0.0,0.0]
[1779091616176,52.19,77078.65,0.0,-1.0,0.0,0.0]
[1779091617183,52.19,77079.32,0.0,-1.0,0.0,0.0]
[1779091620204,52.19,77078.59,0.0,-1.0,0.0,0.0]
[1779091621211,52.19,77082.58,0.0,-1.0,0.0,0.0]
[1779091622219,52.19,77088.43,0.0,-1.0,0.0,0.0]
[1779091623226,52.19,77092.07,0.0,-1.0,0.0,0.0]
[1779091624233,52.19,77089.89,0.0,-1.0,0.0,0.0]
[1779091625240,52.19,77088.5,0.0,-1.0,0.0,0.0]
[1779091627254,52.19,77084.4,0.0,-1.0,0.0,0.0]
[1779091628261,52.19,77081.36,0.0,-1.0,0.0,0.0]
[1779091629269,52.19,77080.72,0.0,-1.0,0.0,0.0]
[1779091630594,52.19,77080.72,0.0,-1.0,0.0,0.0]
[1779091630682,52.19,77096.17,0.0,-1.0,0.0,0.0]
[1779091631289,52.19,77119.03,0.0,-1.0,0.0,0.0]
[1779091632296,52.19,77128.2,0.0,-1.0,0.0,0.0]
[1779091633303,52.19,77126.81,0.0,-1.0,0.0,0.0]
[1779091634041,52.19,77126.81,0.0,-1.0,0.0,0.0]
[1779091634732,52.19,77123.01,0.0,-1.0,0.0,0.0]
[1779091635318,52.19,77116.92,0.0,-1.0,0.0,0.0]
[1779091636324,52.19,77111.27,0.0,-1.0,0.0,0.0]
[1779091637332,52.19,77106.21,0.0,-1.0,0.0,0.0]
[1779091638338,52.19,77104.77,0.0,-1.0,0.0,0.0]
[1779091639345,52.19,77103.36,0.0,-1.0,0.0,0.0]
[1779091640065,52.19,77103.36,0.0,-1.0,0.0,0.0]
[1779091640186,52.19,77103.36,0.0,-1.0,0.0,0.0]
[1779091640352,52.19,77101.55,0.0,-1.0,0.0,0.0]
[1779091642367,52.19,77103.12,0.0,-1.0,0.0,0.0]
[1779091643373,52.19,77099.39,0.0,-1.0,0.0,0.0]
[1779091644380,52.19,77095.44,0.0,-1.0,0.0,0.0]
[1779091645387,52.19,77085.87,0.0,-1.0,0.0,0.0]
[1779091646395,52.19,77085.75,0.0,-1.0,0.0,0.0]
[1779091647401,52.19,77083.14,0.0,-1.0,0.0,0.0]
[1779091648408,52.19,77084.92,0.0,-1.0,0.0,0.0]
[1779091649415,52.19,77085.58,0.0,-1.0,0.0,0.0]
[1779091650422,52.19,77086.42,0.0,-1.0,0.0,0.0]
[1779091652436,52.19,77094.75,0.0,-1.0,0.0,0.0]
[1779091653443,52.19,77097.19,0.0,-1.0,0.0,0.0]
[1779091654450,52.19,77097.79,0.0,-1.0,0.0,0.0]
[1779091656464,52.19,77101.7,0.0,-1.0,0.0,0.0]
[1779091657471,52.19,77111.1,0.0,-1.0,0.0,0.0]
[1779091658478,52.19,77113.11,0.0,-1.0,0.0,0.0]
[1779091659485,52.19,77116.82,0.0,-1.0,0.0,0.0]
[1779091660492,52.19,77114.32,0.0,-1.0,0.0,0.0]
[1779091663513,52.19,77112.9,0.0,-1.0,0.0,0.0]
[1779091664521,52.19,77108.48,0.0,-1.0,0.0,0.0]
[1779091665528,52.19,77107.76,0.0,-1.0,0.0,0.0]
[1779091667542,52.19,77106.57,0.0,-1.0,0.0,0.0]
[1779091672578,52.19,77106.66,0.0,-1.0,0.0,0.0]
[1779091675599,52.19,77108.45,0.0,-1.0,0.0,0.0]
[1779091676606,52.19,77109.48,0.0,-1.0,0.0,0.0]
[1779091677613,52.19,77105.3,0.0,-1.0,0.0,0.0]
[1779091678620,52.19,77100.01,0.0,-1.0,0.0,0.0]
[1779091679627,52.19,77097.61,0.0,-1.0,0.0,0.0]
[1779091680634,52.19,77095.81,0.0,-1.0,0.0,0.0]
[1779091683655,52.19,77097.03,0.0,-1.0,0.0,0.0]
[1779091684662,52.19,77097.99,0.0,-1.0,0.0,0.0]
[1779091685669,52.19,77102.29,0.0,-1.0,0.0,0.0]
[1779091686676,52.19,77105.98,0.0,-1.0,0.0,0.0]
[1779091687683,52.19,77107.74,0.0,-1.0,0.0,0.0]
[1779091692718,52.19,77107.15,0.0,-1.0,0.0,0.0]
[1779091693725,52.19,77109.45,0.0,-1.0,0.0,0.0]
[1779091695739,52.19,77110.6,0.0,-1.0,0.0,0.0]
[1779091698760,52.19,77109.76,0.0,-1.0,0.0,0.0]
[1779091700774,52.19,77109.1,0.0,-1.0,0.0,0.0]
[1779091702789,52.19,77113.57,0.0,-1.0,0.0,0.0]
[1779091703796,52.19,77115.75,0.0,-1.0,0.0,0.0]
[1779091704803,52.19,77120.32,0.0,-1.0,0.0,0.0]
[1779091705810,52.19,77121.32,0.0,-1.0,0.0,0.0]
[1779091707824,52.19,77118.33,0.0,-1.0,0.0,0.0]
[1779091708831,52.19,77112.96,0.0,-1.0,0.0,0.0]
[1779091709838,52.19,77110.8,0.0,-1.0,0.0,0.0]
[1779091710845,52.19,77111.67,0.0,-1.0,0.0,0.0]
[1779091711852,52.19,77104.52,0.0,-1.0,0.0,0.0]
[1779091712859,52.19,77099.03,0.0,-1.0,0.0,0.0]
[1779091713866,52.19,77097.44,0.0,-1.0,0.0,0.0]
[1779091714873,52.19,77096.72,0.0,-1.0,0.0,0.0]
[1779091717894,52.19,77095.63,0.0,-1.0,0.0,0.0]
[1779091718066,52.19,77095.63,0.0,-1.0,0.0,0.0]
[1779091718179,52.19,77095.63,0.0,-1.0,0.0,0.0]
[1779091718901,52.19,77093.06,0.0,-1.0,0.0,0.0]
[1779091722929,52.19,77093.66,0.0,-1.0,0.0,0.0]
[1779091727964,52.19,77093.43,0.0,-1.0,0.0,0.0]
[1779091732999,52.19,77093.7,0.0,-1.0,0.0,0.0]
[1779091736021,52.19,77096.1,0.0,-1.0,0.0,0.0]
[1779091737027,52.19,77098.17,0.0,-1.0,0.0,0.0]
[1779091738034,52.19,77100.79,0.0,-1.0,0.0,0.0]
[1779091741055,52.19,77097.29,0.0,-1.0,0.0,0.0]
[1779091742064,52.19,77093.59,0.0,-1.0,0.0,0.0]
[1779091744078,52.19,77094.2,0.0,-1.0,0.0,0.0]
[1779091745085,52.19,77094.91,0.0,-1.0,0.0,0.0]
[1779091750120,52.19,77093.37,0.0,-1.0,0.0,0.0]
[1779091751127,52.19,77092.45,0.0,-1.0,0.0,0.0]
[1779091755155,52.19,77091.81,0.0,-1.0,0.0,0.0]
[1779091758177,52.19,77092.71,0.0,-1.0,0.0,0.0]
[1779091763211,52.19,77091.81,0.0,-1.0,0.0,0.0]
[1779091766232,52.19,77091.21,0.0,-1.0,0.0,0.0]
[1779091767239,52.19,77090.54,0.0,-1.0,0.0,0.0]
[1779091769253,52.19,77088.44,0.0,-1.0,0.0,0.0]
[1779091770260,52.19,77083.74,0.0,-1.0,0.0,0.0]
[1779091771267,52.19,77078.24,0.0,-1.0,0.0,0.0]
[1779091773281,52.19,77077.37,0.0,-1.0,0.0,0.0]
[1779091775295,52.19,77075.45,0.0,-1.0,0.0,0.0]
[1779091777309,52.19,77082.52,0.0,-1.0,0.0,0.0]
[1779091778316,52.19,77084.69,0.0,-1.0,0.0,0.0]
[1779091780330,52.19,77083.01,0.0,-1.0,0.0,0.0]
[1779091782344,52.19,77082.32,0.0,-1.0,0.0,0.0]
[1779091784358,52.19,77079.9,0.0,-1.0,0.0,0.0]
[1779091785365,52.19,77076.47,0.0,-1.0,0.0,0.0]
[1779091786372,52.19,77075.28,0.0,-1.0,0.0,0.0]
[1779091787379,52.19,77072.76,0.0,-1.0,0.0,0.0]
[1779091788386,52.19,77071.4,0.0,-1.0,0.0,0.0]
[1779091789393,52.19,77069.67,0.0,-1.0,0.0,0.0]
[1779091790400,52.19,77066.31,0.0,-1.0,0.0,0.0]
[1779091791407,52.19,77067.34,0.0,-1.0,0.0,0.0]
[1779091796442,52.19,77067.39,0.0,-1.0,0.0,0.0]
[1779091797449,52.19,77065.98,0.0,-1.0,0.0,0.0]
[1779091798456,52.19,77070.81,0.0,-1.0,0.0,0.0]
[1779091799463,52.19,77072.84,0.0,-1.0,0.0,0.0]
[1779091800472,52.19,77070.08,0.0,-1.0,0.0,0.0]
[1779091801479,52.19,77068.53,0.0,-1.0,0.0,0.0]
[1779091803493,52.19,77069.82,0.0,-1.0,0.0,0.0]
[1779091805507,52.19,77070.52,0.0,-1.0,0.0,0.0]
[1779091806514,52.19,77071.82,0.0,-1.0,0.0,0.0]
[1779091809535,52.19,77070.89,0.0,-1.0,0.0,0.0]
[1779091811549,52.19,77073.37,0.0,-1.0,0.0,0.0]
[1779091814570,52.19,77072.3,0.0,-1.0,0.0,0.0]
[1779091815845,52.19,77071.71,0.0,-1.0,0.0,0.0]
[1779091818598,52.19,77070.05,0.0,-1.0,0.0,0.0]
[1779091823633,52.19,77070.51,0.0,-1.0,0.0,0.0]
[1779091824640,52.19,77071.87,0.0,-1.0,0.0,0.0]
[1779091827661,52.19,77070.48,0.0,-1.0,0.0,0.0]
[1779091829675,52.19,77067.35,0.0,-1.0,0.0,0.0]
[1779091830682,52.19,77065.37,0.0,-1.0,0.0,0.0]
[1779091831689,52.19,77062.92,0.0,-1.0,0.0,0.0]
[1779091832696,52.19,77060.52,0.0,-1.0,0.0,0.0]
[1779091833703,52.19,77059.25,0.0,-1.0,0.0,0.0]
[1779091834713,52.19,77057.65,0.0,-1.0,0.0,0.0]
[1779091835719,52.19,77048.15,0.0,-1.0,0.0,0.0]
[1779091836726,52.19,77041.85,0.0,-1.0,0.0,0.0]
[1779091837733,52.19,77040.52,0.0,-1.0,0.0,0.0]
[1779091839747,52.19,77040.44,0.0,-1.0,0.0,0.0]
[1779091841003,52.19,77040.44,0.0,-1.0,0.0,0.0]
[1779091841036,52.19,77037.93,0.0,-1.0,0.0,0.0]
[1779091841761,52.19,77036.18,0.0,-1.0,0.0,0.0]
[1779091842768,52.19,77034.09,0.0,-1.0,0.0,0.0]
[1779091844782,52.19,77033.28,0.0,-1.0,0.0,0.0]
[1779091846796,52.19,77034.16,0.0,-1.0,0.0,0.0]
[1779091847803,52.19,77031.86,0.0,-1.0,0.0,0.0]
[1779091849817,52.19,77031.26,0.0,-1.0,0.0,0.0]
[1779091852838,52.19,77032.53,0.0,-1.0,0.0,0.0]
[1779091853964,52.19,77032.53,0.0,-1.0,0.0,0.0]
[1779091854038,52.19,77033.22,0.0,-1.0,0.0,0.0]
[1779091854852,52.19,77033.94,0.0,-1.0,0.0,0.0]
[1779091855859,52.19,77031.74,0.0,-1.0,0.0,0.0]
[1779091857873,52.19,77030.83,0.0,-1.0,0.0,0.0]
[1779091859887,52.19,77029.72,0.0,-1.0,0.0,0.0]
[1779091860617,52.19,77029.72,0.0,-1.0,0.0,0.0]
[1779091863915,52.19,77030.19,0.0,-1.0,0.0,0.0]
[1779091866936,52.19,77023.03,0.0,-1.0,0.0,0.0]
[1779091868058,52.19,77023.03,0.0,-1.0,0.0,0.0]
[1779091867943,52.19,77017.75,0.0,-1.0,0.0,0.0]
[1779091868950,52.19,77019.71,0.0,-1.0,0.0,0.0]
[1779091870964,52.19,77019.1,0.0,-1.0,0.0,0.0]
[1779091871971,52.19,77018.47,0.0,-1.0,0.0,0.0]
[1779091874992,52.19,77017.93,0.0,-1.0,0.0,0.0]
[1779091875999,52.19,77016.52,0.0,-1.0,0.0,0.0]
[1779091878013,52.19,77015.96,0.0,-1.0,0.0,0.0]
[1779091879020,52.19,77018.09,0.0,-1.0,0.0,0.0]
[1779091880027,52.19,77018.81,0.0,-1.0,0.0,0.0]
[1779091881035,52.19,77020.08,0.0,-1.0,0.0,0.0]
[1779091882042,52.19,77023.09,0.0,-1.0,0.0,0.0]
[1779091883049,52.19,77026.52,0.0,-1.0,0.0,0.0]
[1779091884056,52.19,77027.32,0.0,-1.0,0.0,0.0]
[1779091889096,52.19,77027.16,0.0,-1.0,0.0,0.0]
[1779091891110,52.19,77027.73,0.0,-1.0,0.0,0.0]
[1779091892117,52.19,77026.65,0.0,-1.0,0.0,0.0]
[1779091893124,52.19,77027.7,0.0,-1.0,0.0,0.0]
[1779091894131,52.19,77030.05,0.0,-1.0,0.0,0.0]
[1779091895138,52.19,77032.55,0.0,-1.0,0.0,0.0]
[1779091897152,52.19,77033.93,0.0,-1.0,0.0,0.0]
[1779091901180,52.19,77030.64,0.0,-1.0,0.0,0.0]
[1779091902187,52.19,77029.05,0.0,-1.0,0.0,0.0]
[1779091906215,52.19,77028.46,0.0,-1.0,0.0,0.0]
[1779091909237,52.19,77026.51,0.0,-1.0,0.0,0.0]
[1779091910717,52.19,77026.51,0.0,-1.0,0.0,0.0]
[1779091910883,52.19,77026.51,0.0,-1.0,0.0,0.0]
[1779091910927,52.19,77025.21,0.0,-1.0,0.0,0.0]
[1779091911251,52.19,77023.01,0.0,-1.0,0.0,0.0]
[1779091912258,52.19,77016.66,0.0,-1.0,0.0,0.0]
[1779091913265,52.19,77015.83,0.0,-1.0,0.0,0.0]
[1779091915279,52.19,77014.43,0.0,-1.0,0.0,0.0]
[1779091916286,52.19,77013.93,0.0,-1.0,0.0,0.0]
[1779091918300,52.19,77013.07,0.0,-1.0,0.0,0.0]
[1779091919307,52.19,77011.02,0.0,-1.0,0.0,0.0]
[1779091920314,52.19,77010.06,0.0,-1.0,0.0,0.0]
[1779091923340,52.19,77012.49,0.0,-1.0,0.0,0.0]
[1779091925354,52.19,77013.21,0.0,-1.0,0.0,0.0]
[1779091928375,52.19,77012.56,0.0,-1.0,0.0,0.0]
[1779091934417,52.19,77012.42,0.0,-1.0,0.0,0.0]
[1779091935424,52.19,77010.79,0.0,-1.0,0.0,0.0]
[1779091936431,52.19,77009.62,0.0,-1.0,0.0,0.0]
[1779091938854,52.19,77008.94,0.0,-1.0,0.0,0.0]
[1779091942473,52.19,77013.27,0.0,-1.0,0.0,0.0]
[1779091943480,52.19,77014.29,0.0,-1.0,0.0,0.0]
[1779091944487,52.19,77014.78,0.0,-1.0,0.0,0.0]
[1779091945494,52.19,77014.3,0.0,-1.0,0.0,0.0]
[1779091947508,52.19,77013.11,0.0,-1.0,0.0,0.0]
[1779091948515,52.19,77012.1,0.0,-1.0,0.0,0.0]
[1779091953550,52.19,77016.18,0.0,-1.0,0.0,0.0]
[1779091954767,52.19,77016.18,0.0,-1.0,0.0,0.0]
[1779091954880,52.19,77016.18,0.0,-1.0,0.0,0.0]
[1779091954982,52.19,77018.82,0.0,-1.0,0.0,0.0]
[1779091955564,52.19,77020.61,0.0,-1.0,0.0,0.0]
[1779091956861,52.19,77020.61,0.0,-1.0,0.0,0.0]
[1779091957442,52.19,77020.78,0.0,-1.0,0.0,0.0]
[1779091957578,52.19,77017.35,0.0,-1.0,0.0,0.0]
[1779091959592,52.19,77016.8,0.0,-1.0,0.0,0.0]
[1779091960599,52.19,77015.74,0.0,-1.0,0.0,0.0]
[1779091961606,52.19,77014.9,0.0,-1.0,0.0,0.0]
[1779091966641,52.19,77015.18,0.0,-1.0,0.0,0.0]
[1779091970669,52.19,77014.67,0.0,-1.0,0.0,0.0]
[1779091977718,52.19,77014.3,0.0,-1.0,0.0,0.0]
[1779091978725,52.19,77013.78,0.0,-1.0,0.0,0.0]
[1779091979732,52.19,77012.55,0.0,-1.0,0.0,0.0]
[1779091983760,52.19,77009.17,0.0,-1.0,0.0,0.0]
[1779091984767,52.19,77007.35,0.0,-1.0,0.0,0.0]
[1779091985774,52.19,77009.08,0.0,-1.0,0.0,0.0]
[1779091986781,52.19,77014.1,0.0,-1.0,0.0,0.0]
[1779091987788,52.19,77015.41,0.0,-1.0,0.0,0.0]
[1779091988795,52.19,77016.86,0.0,-1.0,0.0,0.0]
[1779091989802,52.19,77021.0,0.0,-1.0,0.0,0.0]
[1779091990809,52.19,77025.81,0.0,-1.0,0.0,0.0]
[1779091992059,52.19,77025.81,0.0,-1.0,0.0,0.0]
[1779091992160,52.19,77023.46,0.0,-1.0,0.0,0.0]
[1779091992823,52.19,77020.82,0.0,-1.0,0.0,0.0]
[1779091993830,52.19,77020.08,0.0,-1.0,0.0,0.0]
[1779091994651,52.19,77020.08,0.0,-1.0,0.0,0.0]
[1779091994837,52.19,77021.17,0.0,-1.0,0.0,0.0]
[1779091995844,52.19,77024.23,0.0,-1.0,0.0,0.0]
[1779091996851,52.19,77026.74,0.0,-1.0,0.0,0.0]
[1779091997858,52.19,77028.64,0.0,-1.0,0.0,0.0]
[1779091998865,52.19,77027.51,0.0,-1.0,0.0,0.0]
[1779091999872,52.19,77028.42,0.0,-1.0,0.0,0.0]
[1779092000627,52.19,77028.42,0.0,-1.0,0.0,0.0]
[1779092000879,52.19,77025.74,0.0,-1.0,0.0,0.0]
[1779092002893,52.19,77024.43,0.0,-1.0,0.0,0.0]
[1779092003900,52.19,77023.01,0.0,-1.0,0.0,0.0]
[1779092004907,52.19,77022.06,0.0,-1.0,0.0,0.0]
[1779092006921,52.19,77019.86,0.0,-1.0,0.0,0.0]
[1779092008935,52.19,77019.31,0.0,-1.0,0.0,0.0]
[1779092009942,52.19,77018.04,0.0,-1.0,0.0,0.0]
[1779092010949,52.19,77013.72,0.0,-1.0,0.0,0.0]
[1779092012058,52.19,77013.72,0.0,-1.0,0.0,0.0]
[1779092012160,52.19,77012.81,0.0,-1.0,0.0,0.0]
[1779092013970,52.19,77012.05,0.0,-1.0,0.0,0.0]
[1779092014977,52.19,77009.83,0.0,-1.0,0.0,0.0]
[1779092015984,52.19,77008.45,0.0,-1.0,0.0,0.0]
[1779092016991,52.19,77005.37,0.0,-1.0,0.0,0.0]
[1779092017998,52.19,77003.47,0.0,-1.0,0.0,0.0]
[1779092019005,52.19,77003.01,0.0,-1.0,0.0,0.0]
[1779092020012,52.19,77002.44,0.0,-1.0,0.0,0.0]
[1779092023236,52.19,77002.22,0.0,-1.0,0.0,0.0]
[1779092024040,52.19,76998.69,0.0,-1.0,0.0,0.0]
[1779092025047,52.19,76997.32,0.0,-1.0,0.0,0.0]
[1779092026054,52.19,76998.13,0.0,-1.0,0.0,0.0]
[1779092027061,52.19,76999.8,0.0,-1.0,0.0,0.0]
[1779092028068,52.19,76998.18,0.0,-1.0,0.0,0.0]
[1779092029075,52.19,76997.15,0.0,-1.0,0.0,0.0]
[1779092030082,52.19,76996.22,0.0,-1.0,0.0,0.0]
[1779092031089,52.19,76995.67,0.0,-1.0,0.0,0.0]
[1779092032096,52.19,76993.4,0.0,-1.0,0.0,0.0]
[1779092033103,52.19,76992.26,0.0,-1.0,0.0,0.0]
[1779092034110,52.19,76988.97,0.0,-1.0,0.0,0.0]
[1779092034561,52.19,76988.97,0.0,-1.0,0.0,0.0]
[1779092034645,52.19,76988.97,0.0,-1.0,0.0,0.0]
[1779092035117,52.19,76986.95,0.0,-1.0,0.0,0.0]
[1779092036124,52.19,76986.08,0.0,-1.0,0.0,0.0]
[1779092037131,52.19,76989.28,0.0,-1.0,0.0,0.0]
[1779092037307,52.19,76989.28,0.0,-1.0,0.0,0.0]
[1779092038138,52.19,76990.8,0.0,-1.0,0.0,0.0]
[1779092042184,52.19,76992.3,0.0,-1.0,0.0,0.0]
[1779092043191,52.19,76993.01,0.0,-1.0,0.0,0.0]
[1779092044058,52.19,76993.01,0.0,-1.0,0.0,0.0]
[1779092044168,52.19,76993.01,0.0,-1.0,0.0,0.0]
[1779092044198,52.19,76993.54,0.0,-1.0,0.0,0.0]
[1779092046212,52.19,76991.39,0.0,-1.0,0.0,0.0]
[1779092046861,52.19,76991.39,0.0,-1.0,0.0,0.0]
[1779092047061,52.19,76991.39,0.0,-1.0,0.0,0.0]
[1779092047219,52.19,76989.15,0.0,-1.0,0.0,0.0]
[1779092048226,52.19,76985.85,0.0,-1.0,0.0,0.0]
[1779092049233,52.19,76984.54,0.0,-1.0,0.0,0.0]
[1779092050240,52.19,76986.84,0.0,-1.0,0.0,0.0]
[1779092055276,52.19,76986.49,0.0,-1.0,0.0,0.0]
[1779092056283,52.19,76984.4,0.0,-1.0,0.0,0.0]
[1779092057290,52.19,76981.5,0.0,-1.0,0.0,0.0]
[1779092058297,52.19,76980.7,0.0,-1.0,0.0,0.0]
[1779092060311,52.19,76972.7,0.0,-1.0,0.0,0.0]
[1779092062112,52.19,76971.02,0.0,-1.0,0.0,0.0]
[1779092062325,52.19,76969.69,0.0,-1.0,0.0,0.0]
[1779092063332,52.19,76972.52,0.0,-1.0,0.0,0.0]
[1779092064339,52.19,76977.47,0.0,-1.0,0.0,0.0]
[1779092065346,52.19,76979.42,0.0,-1.0,0.0,0.0]
[1779092068367,52.19,76980.51,0.0,-1.0,0.0,0.0]
[1779092070381,52.19,76979.74,0.0,-1.0,0.0,0.0]
[1779092072395,52.19,76977.94,0.0,-1.0,0.0,0.0]
[1779092073402,52.19,76977.01,0.0,-1.0,0.0,0.0]
[1779092080453,52.19,76976.6,0.0,-1.0,0.0,0.0]
[1779092081460,52.19,76977.96,0.0,-1.0,0.0,0.0]
[1779092082467,52.19,76985.67,0.0,-1.0,0.0,0.0]
[1779092083474,52.19,76988.26,0.0,-1.0,0.0,0.0]
[1779092084481,52.19,76988.76,0.0,-1.0,0.0,0.0]
[1779092085488,52.19,76990.52,0.0,-1.0,0.0,0.0]
[1779092086495,52.19,76991.33,0.0,-1.0,0.0,0.0]
[1779092087502,52.19,76992.08,0.0,-1.0,0.0,0.0]
[1779092092537,52.19,76992.18,0.0,-1.0,0.0,0.0]
[1779092095559,52.19,76990.77,0.0,-1.0,0.0,0.0]
[1779092100593,52.19,76984.99,0.0,-1.0,0.0,0.0]
[1779092101600,52.19,76980.03,0.0,-1.0,0.0,0.0]
[1779092102607,52.19,76979.02,0.0,-1.0,0.0,0.0]
[1779092103614,52.19,76979.54,0.0,-1.0,0.0,0.0]
[1779092105628,52.19,76985.02,0.0,-1.0,0.0,0.0]
[1779092106635,52.19,76988.24,0.0,-1.0,0.0,0.0]
[1779092107642,52.19,76989.55,0.0,-1.0,0.0,0.0]
[1779092110663,52.19,76988.05,0.0,-1.0,0.0,0.0]
[1779092111670,52.19,76986.39,0.0,-1.0,0.0,0.0]
[1779092112677,52.19,76978.43,0.0,-1.0,0.0,0.0]
[1779092113684,52.19,76975.35,0.0,-1.0,0.0,0.0]
[1779092115227,52.19,76975.35,0.0,-1.0,0.0,0.0]
[1779092115287,52.19,76973.27,0.0,-1.0,0.0,0.0]
[1779092115698,52.19,76970.9,0.0,-1.0,0.0,0.0]
[1779092116705,52.19,76968.9,0.0,-1.0,0.0,0.0]
[1779092117712,52.19,76967.54,0.0,-1.0,0.0,0.0]
[1779092120733,52.19,76967.05,0.0,-1.0,0.0,0.0]
[1779092122748,52.19,76966.54,0.0,-1.0,0.0,0.0]
[1779092125768,52.19,76964.83,0.0,-1.0,0.0,0.0]
[1779092126775,52.19,76963.68,0.0,-1.0,0.0,0.0]
[1779092128058,52.19,76963.68,0.0,-1.0,0.0,0.0]
[1779092128174,52.19,76963.68,0.0,-1.0,0.0,0.0]
[1779092136845,52.19,76963.54,0.0,-1.0,0.0,0.0]
[1779092141880,52.19,76963.32,0.0,-1.0,0.0,0.0]
[1779092142887,52.19,76962.82,0.0,-1.0,0.0,0.0]
[1779092147923,52.19,76961.33,0.0,-1.0,0.0,0.0]
[1779092152174,52.19,76961.46,0.0,-1.0,0.0,0.0]
[1779092152958,52.19,76965.13,0.0,-1.0,0.0,0.0]
[1779092153965,52.19,76966.26,0.0,-1.0,0.0,0.0]
[1779092158290,52.19,76965.82,0.0,-1.0,0.0,0.0]
[1779092159000,52.19,76962.91,0.0,-1.0,0.0,0.0]
[1779092160014,52.19,76960.93,0.0,-1.0,0.0,0.0]
[1779092161015,52.19,76961.48,0.0,-1.0,0.0,0.0]
[1779092162191,52.19,76961.48,0.0,-1.0,0.0,0.0]
[1779092162250,52.19,76961.48,0.0,-1.0,0.0,0.0]
[1779092162282,52.19,76960.36,0.0,-1.0,0.0,0.0]
[1779092162773,52.19,76960.36,0.0,-1.0,0.0,0.0]
[1779092163029,52.19,76955.5,0.0,-1.0,0.0,0.0]
[1779092165043,52.19,76956.99,0.0,-1.0,0.0,0.0]
[1779092170078,52.19,76959.64,0.0,-1.0,0.0,0.0]
[1779092171085,52.19,76961.38,0.0,-1.0,0.0,0.0]
[1779092172092,52.19,76962.14,0.0,-1.0,0.0,0.0]
[1779092174106,52.19,76966.25,0.0,-1.0,0.0,0.0]
[1779092176120,52.19,76965.38,0.0,-1.0,0.0,0.0]
[1779092179141,52.19,76966.24,0.0,-1.0,0.0,0.0]
[1779092181155,52.19,76967.18,0.0,-1.0,0.0,0.0]
[1779092182006,52.19,76967.18,0.0,-1.0,0.0,0.0]
[1779092182183,52.19,76967.18,0.0,-1.0,0.0,0.0]
[1779092182280,52.19,76967.77,0.0,-1.0,0.0,0.0]
[1779092183169,52.19,76975.85,0.0,-1.0,0.0,0.0]
[1779092184176,52.19,76979.13,0.0,-1.0,0.0,0.0]
[1779092185318,52.19,76979.3,0.0,-1.0,0.0,0.0]
[1779092186190,52.19,76979.84,0.0,-1.0,0.0,0.0]
[1779092191225,52.19,76979.84,0.0,-1.0,0.0,0.0]
[1779092196260,52.19,76981.05,0.0,-1.0,0.0,0.0]
[1779092200288,52.19,76981.53,0.0,-1.0,0.0,0.0]
[1779092201295,52.19,76982.97,0.0,-1.0,0.0,0.0]
[1779092202302,52.19,76988.11,0.0,-1.0,0.0,0.0]
[1779092203309,52.19,76986.7,0.0,-1.0,0.0,0.0]
[1779092206330,52.19,76987.6,0.0,-1.0,0.0,0.0]
[1779092207340,52.19,76989.05,0.0,-1.0,0.0,0.0]
[1779092208346,52.19,76992.65,0.0,-1.0,0.0,0.0]
[1779092209353,52.19,76994.04,0.0,-1.0,0.0,0.0]
[1779092210360,52.19,76995.39,0.0,-1.0,0.0,0.0]
[1779092211367,52.19,76996.41,0.0,-1.0,0.0,0.0]
[1779092218416,52.19,76996.85,0.0,-1.0,0.0,0.0]
[1779092221437,52.19,76996.05,0.0,-1.0,0.0,0.0]
[1779092222444,52.19,76995.37,0.0,-1.0,0.0,0.0]
[1779092227479,52.19,76995.72,0.0,-1.0,0.0,0.0]
[1779092233526,52.19,76996.0,0.0,-1.0,0.0,0.0]
[1779092234533,52.19,76996.98,0.0,-1.0,0.0,0.0]
[1779092239568,52.19,76997.03,0.0,-1.0,0.0,0.0]
[1779092242591,52.19,76989.66,0.0,-1.0,0.0,0.0]
[1779092243598,52.19,76980.09,0.0,-1.0,0.0,0.0]
[1779092244605,52.19,76977.72,0.0,-1.0,0.0,0.0]
[1779092245612,52.19,76976.75,0.0,-1.0,0.0,0.0]
[1779092247838,52.19,76976.68,0.0,-1.0,0.0,0.0]
[1779092247864,52.19,76973.38,0.0,-1.0,0.0,0.0]
[1779092248641,52.19,76970.27,0.0,-1.0,0.0,0.0]
[1779092249648,52.19,76969.45,0.0,-1.0,0.0,0.0]
[1779092252669,52.19,76969.89,0.0,-1.0,0.0,0.0]
[1779092255690,52.19,76968.8,0.0,-1.0,0.0,0.0]
[1779092260725,52.19,76969.16,0.0,-1.0,0.0,0.0]
[1779092266120,52.19,76969.12,0.0,-1.0,0.0,0.0]
[1779092267774,52.19,76969.72,0.0,-1.0,0.0,0.0]
[1779092268781,52.19,76970.35,0.0,-1.0,0.0,0.0]
[1779092270795,52.19,76970.91,0.0,-1.0,0.0,0.0]
[1779092275830,52.19,76970.91,0.0,-1.0,0.0,0.0]
[1779092280865,52.19,76971.06,0.0,-1.0,0.0,0.0]
[1779092284893,52.19,76970.14,0.0,-1.0,0.0,0.0]
[1779092289929,52.19,76970.44,0.0,-1.0,0.0,0.0]
[1779092294964,52.19,76970.55,0.0,-1.0,0.0,0.0]
[1779092301006,52.19,76970.24,0.0,-1.0,0.0,0.0]
[1779092302013,52.19,76969.72,0.0,-1.0,0.0,0.0]
[1779092305034,52.19,76970.23,0.0,-1.0,0.0,0.0]
[1779092306041,52.19,76969.29,0.0,-1.0,0.0,0.0]
[1779092309631,52.19,76969.29,0.0,-1.0,0.0,0.0]
[1779092315104,52.19,76969.44,0.0,-1.0,0.0,0.0]
[1779092320139,52.19,76969.73,0.0,-1.0,0.0,0.0]
[1779092322153,52.19,76968.71,0.0,-1.0,0.0,0.0]
[1779092327188,52.19,76968.61,0.0,-1.0,0.0,0.0]
[1779092328841,52.19,76968.45,0.0,-1.0,0.0,0.0]
[1779092329202,52.19,76972.67,0.0,-1.0,0.0,0.0]
[1779092330209,52.19,76978.41,0.0,-1.0,0.0,0.0]
[1779092331216,52.19,76977.23,0.0,-1.0,0.0,0.0]
[1779092335244,52.19,76975.74,0.0,-1.0,0.0,0.0]
[1779092336251,52.19,76973.97,0.0,-1.0,0.0,0.0]
[1779092337259,52.19,76972.27,0.0,-1.0,0.0,0.0]
[1779092338265,52.19,76971.36,0.0,-1.0,0.0,0.0]
[1779092340279,52.19,76974.05,0.0,-1.0,0.0,0.0]
[1779092342293,52.19,76974.99,0.0,-1.0,0.0,0.0]
[1779092343300,52.19,76975.49,0.0,-1.0,0.0,0.0]
[1779092348335,52.19,76975.55,0.0,-1.0,0.0,0.0]
[1779092352363,52.19,76976.31,0.0,-1.0,0.0,0.0]
[1779092354379,52.19,76977.21,0.0,-1.0,0.0,0.0]
[1779092355386,52.19,76981.02,0.0,-1.0,0.0,0.0]
[1779092356393,52.19,76982.71,0.0,-1.0,0.0,0.0]
[1779092357400,52.19,76983.83,0.0,-1.0,0.0,0.0]
[1779092364449,52.19,76984.54,0.0,-1.0,0.0,0.0]
[1779092369485,52.19,76984.77,0.0,-1.0,0.0,0.0]
[1779092370492,52.19,76976.05,0.0,-1.0,0.0,0.0]
[1779092371499,52.19,76971.88,0.0,-1.0,0.0,0.0]
[1779092372506,52.19,76967.16,0.0,-1.0,0.0,0.0]
[1779092377916,52.19,76967.52,0.0,-1.0,0.0,0.0]
[1779092383583,52.19,76967.51,0.0,-1.0,0.0,0.0]
[1779092386051,52.19,76967.55,0.0,-1.0,0.0,0.0]
[1779092390632,52.19,76969.72,0.0,-1.0,0.0,0.0]
[1779092391639,52.19,76970.95,0.0,-1.0,0.0,0.0]
[1779092392646,52.19,76966.79,0.0,-1.0,0.0,0.0]
[1779092393653,52.19,76965.43,0.0,-1.0,0.0,0.0]
[1779092398312,52.19,76965.87,0.0,-1.0,0.0,0.0]
[1779092401709,52.19,76963.41,0.0,-1.0,0.0,0.0]
[1779092404412,52.19,76963.12,0.0,-1.0,0.0,0.0]
[1779092406745,52.19,76963.71,0.0,-1.0,0.0,0.0]
[1779092412057,52.19,76963.78,0.0,-1.0,0.0,0.0]
[1779092412159,52.19,76963.78,0.0,-1.0,0.0,0.0]
[1779092413793,52.19,76958.77,0.0,-1.0,0.0,0.0]
[1779092414800,52.19,76955.83,0.0,-1.0,0.0,0.0]
[1779092415807,52.19,76953.62,0.0,-1.0,0.0,0.0]
[1779092416826,52.19,76954.76,0.0,-1.0,0.0,0.0]
[1779092417833,52.19,76955.82,0.0,-1.0,0.0,0.0]
[1779092418840,52.19,76955.02,0.0,-1.0,0.0,0.0]
[1779092423875,52.19,76956.25,0.0,-1.0,0.0,0.0]
[1779092424882,52.19,76956.85,0.0,-1.0,0.0,0.0]
[1779092429917,52.19,76956.0,0.0,-1.0,0.0,0.0]
[1779092430924,52.19,76955.25,0.0,-1.0,0.0,0.0]
[1779092433945,52.19,76956.49,0.0,-1.0,0.0,0.0]
[1779092434952,52.19,76958.94,0.0,-1.0,0.0,0.0]
[1779092435959,52.19,76962.34,0.0,-1.0,0.0,0.0]
[1779092436966,52.19,76964.57,0.0,-1.0,0.0,0.0]
[1779092437976,52.19,76966.01,0.0,-1.0,0.0,0.0]
[1779092439989,52.19,76967.11,0.0,-1.0,0.0,0.0]
[1779092440996,52.19,76968.12,0.0,-1.0,0.0,0.0]
[1779092442198,52.19,76968.12,0.0,-1.0,0.0,0.0]
[1779092442350,52.19,76968.12,0.0,-1.0,0.0,0.0]
[1779092442419,52.19,76968.72,0.0,-1.0,0.0,0.0]
[1779092443010,52.19,76972.03,0.0,-1.0,0.0,0.0]
[1779092444021,52.19,76972.87,0.0,-1.0,0.0,0.0]
[1779092448046,52.19,76975.75,0.0,-1.0,0.0,0.0]
[1779092451070,52.19,76979.85,0.0,-1.0,0.0,0.0]
[1779092452076,52.19,76989.21,0.0,-1.0,0.0,0.0]
[1779092453083,52.19,76989.34,0.0,-1.0,0.0,0.0]
[1779092457112,52.19,76989.93,0.0,-1.0,0.0,0.0]
[1779092460132,52.19,76993.08,0.0,-1.0,0.0,0.0]
[1779092461139,52.19,76993.74,0.0,-1.0,0.0,0.0]
[1779092462146,52.19,76994.54,0.0,-1.0,0.0,0.0]
[1779092466174,52.19,76997.92,0.0,-1.0,0.0,0.0]
[1779092467181,52.19,77005.32,0.0,-1.0,0.0,0.0]
[1779092468188,52.19,77008.07,0.0,-1.0,0.0,0.0]
[1779092473223,52.19,77009.75,0.0,-1.0,0.0,0.0]
[1779092475238,52.19,77008.4,0.0,-1.0,0.0,0.0]
[1779092477251,52.19,77015.95,0.0,-1.0,0.0,0.0]
[1779092478258,52.19,77018.91,0.0,-1.0,0.0,0.0]
[1779092480272,52.19,77019.44,0.0,-1.0,0.0,0.0]
[1779092485307,52.19,77019.47,0.0,-1.0,0.0,0.0]
[1779092487321,52.19,77017.63,0.0,-1.0,0.0,0.0]
[1779092492357,52.19,77017.88,0.0,-1.0,0.0,0.0]
[1779092496384,52.19,77006.21,0.0,-1.0,0.0,0.0]
[1779092497391,52.19,77000.38,0.0,-1.0,0.0,0.0]
[1779092498398,52.19,76999.69,0.0,-1.0,0.0,0.0]
[1779092499405,52.19,76998.36,0.0,-1.0,0.0,0.0]
[1779092504440,52.19,76998.77,0.0,-1.0,0.0,0.0]
[1779092508468,52.19,76999.63,0.0,-1.0,0.0,0.0]
[1779092509475,52.19,77000.25,0.0,-1.0,0.0,0.0]
[1779092510482,52.19,77002.04,0.0,-1.0,0.0,0.0]
[1779092512496,52.19,77005.37,0.0,-1.0,0.0,0.0]
[1779092513503,52.19,77008.43,0.0,-1.0,0.0,0.0]
[1779092514510,52.19,77012.46,0.0,-1.0,0.0,0.0]
[1779092515517,52.19,77011.33,0.0,-1.0,0.0,0.0]
[1779092516524,52.19,77001.57,0.0,-1.0,0.0,0.0]
[1779092517531,52.19,76997.03,0.0,-1.0,0.0,0.0]
[1779092518538,52.19,76997.13,0.0,-1.0,0.0,0.0]
[1779092523573,52.19,76996.94,0.0,-1.0,0.0,0.0]
[1779092524580,52.19,76995.84,0.0,-1.0,0.0,0.0]
[1779092525587,52.19,76991.77,0.0,-1.0,0.0,0.0]
[1779092526594,52.19,76987.0,0.0,-1.0,0.0,0.0]
[1779092527601,52.19,76983.27,0.0,-1.0,0.0,0.0]
[1779092528608,52.19,76981.99,0.0,-1.0,0.0,0.0]
[1779092530622,52.19,76981.33,0.0,-1.0,0.0,0.0]
[1779092536667,52.19,76981.27,0.0,-1.0,0.0,0.0]
[1779092541702,52.19,76981.04,0.0,-1.0,0.0,0.0]
[1779092543716,52.19,76979.91,0.0,-1.0,0.0,0.0]
[1779092548751,52.19,76979.03,0.0,-1.0,0.0,0.0]
[1779092549475,52.19,76979.03,0.0,-1.0,0.0,0.0]
[1779092549500,52.19,76979.03,0.0,-1.0,0.0,0.0]
[1779092549758,52.19,76970.29,0.0,-1.0,0.0,0.0]
[1779092550765,52.19,76960.82,0.0,-1.0,0.0,0.0]
[1779092551772,52.19,76957.48,0.0,-1.0,0.0,0.0]
[1779092552779,52.19,76956.96,0.0,-1.0,0.0,0.0]
[1779092557814,52.19,76956.75,0.0,-1.0,0.0,0.0]
[1779092558821,52.19,76953.46,0.0,-1.0,0.0,0.0]
[1779092559835,52.19,76949.64,0.0,-1.0,0.0,0.0]
[1779092561487,52.19,76949.64,0.0,-1.0,0.0,0.0]
[1779092561736,52.19,76949.64,0.0,-1.0,0.0,0.0]
[1779092561794,52.19,76945.07,0.0,-1.0,0.0,0.0]
[1779092562809,52.19,76945.07,0.0,-1.0,0.0,0.0]
[1779092561847,52.19,76933.26,0.0,-1.0,0.0,0.0]
[1779092562895,52.19,76933.26,0.0,-1.0,0.0,0.0]
[1779092562996,52.19,76922.88,0.0,-1.0,0.0,0.0]
[1779092563860,52.19,76918.77,0.0,-1.0,0.0,0.0]
[1779092564867,52.19,76915.87,0.0,-1.0,0.0,0.0]
[1779092565874,52.19,76917.71,0.0,-1.0,0.0,0.0]
[1779092566881,52.19,76919.46,0.0,-1.0,0.0,0.0]
[1779092568895,52.19,76924.7,0.0,-1.0,0.0,0.0]
[1779092569902,52.19,76928.49,0.0,-1.0,0.0,0.0]
[1779092571916,52.19,76927.79,0.0,-1.0,0.0,0.0]
[1779092575945,52.19,76927.13,0.0,-1.0,0.0,0.0]
[1779092577958,52.19,76928.16,0.0,-1.0,0.0,0.0]
[1779092580981,52.19,76928.77,0.0,-1.0,0.0,0.0]
[1779092581986,52.19,76919.47,0.0,-1.0,0.0,0.0]
[1779092582993,52.19,76916.31,0.0,-1.0,0.0,0.0]
[1779092584000,52.19,76914.88,0.0,-1.0,0.0,0.0]
[1779092587021,52.19,76917.22,0.0,-1.0,0.0,0.0]
[1779092588028,52.19,76925.32,0.0,-1.0,0.0,0.0]
[1779092589035,52.19,76926.44,0.0,-1.0,0.0,0.0]
[1779092591049,52.19,76925.47,0.0,-1.0,0.0,0.0]
[1779092592056,52.19,76924.9,0.0,-1.0,0.0,0.0]
[1779092593063,52.19,76924.24,0.0,-1.0,0.0,0.0]
[1779092595077,52.19,76924.97,0.0,-1.0,0.0,0.0]
[1779092597091,52.19,76926.51,0.0,-1.0,0.0,0.0]
[1779092598098,52.19,76927.58,0.0,-1.0,0.0,0.0]
[1779092599105,52.19,76928.96,0.0,-1.0,0.0,0.0]
[1779092602126,52.19,76929.55,0.0,-1.0,0.0,0.0]
[1779092610182,52.19,76929.5,0.0,-1.0,0.0,0.0]
[1779092612031,52.19,76929.5,0.0,-1.0,0.0,0.0]
[1779092612186,52.19,76929.5,0.0,-1.0,0.0,0.0]
[1779092612196,52.19,76931.63,0.0,-1.0,0.0,0.0]
[1779092613203,52.19,76936.01,0.0,-1.0,0.0,0.0]
[1779092614210,52.19,76937.23,0.0,-1.0,0.0,0.0]
[1779092615217,52.19,76939.45,0.0,-1.0,0.0,0.0]
[1779092616224,52.19,76938.64,0.0,-1.0,0.0,0.0]
[1779092619245,52.19,76934.77,0.0,-1.0,0.0,0.0]
[1779092620252,52.19,76932.69,0.0,-1.0,0.0,0.0]
[1779092621259,52.19,76932.24,0.0,-1.0,0.0,0.0]
[1779092623331,52.19,76932.44,0.0,-1.0,0.0,0.0]
[1779092627301,52.19,76933.28,0.0,-1.0,0.0,0.0]
[1779092628308,52.19,76935.25,0.0,-1.0,0.0,0.0]
[1779092629333,52.19,76935.25,0.0,-1.0,0.0,0.0]
[1779092629418,52.19,76936.48,0.0,-1.0,0.0,0.0]
[1779092630322,52.19,76938.22,0.0,-1.0,0.0,0.0]
[1779092632336,52.19,76939.02,0.0,-1.0,0.0,0.0]
[1779092637372,52.19,76939.17,0.0,-1.0,0.0,0.0]
[1779092639385,52.19,76937.8,0.0,-1.0,0.0,0.0]
[1779092640392,52.19,76937.04,0.0,-1.0,0.0,0.0]
[1779092643413,52.19,76932.83,0.0,-1.0,0.0,0.0]
[1779092644420,52.19,76931.16,0.0,-1.0,0.0,0.0]
[1779092645427,52.19,76930.23,0.0,-1.0,0.0,0.0]
[1779092646434,52.19,76931.4,0.0,-1.0,0.0,0.0]
[1779092647441,52.19,76932.82,0.0,-1.0,0.0,0.0]
[1779092649455,52.19,76931.56,0.0,-1.0,0.0,0.0]
[1779092652476,52.19,76932.32,0.0,-1.0,0.0,0.0]
[1779092653673,52.19,76932.32,0.0,-1.0,0.0,0.0]
[1779092655497,52.19,76931.44,0.0,-1.0,0.0,0.0]
[1779092656504,52.19,76930.47,0.0,-1.0,0.0,0.0]
[1779092661539,52.19,76932.02,0.0,-1.0,0.0,0.0]
[1779092663145,52.19,76932.46,0.0,-1.0,0.0,0.0]
[1779092663553,52.19,76933.86,0.0,-1.0,0.0,0.0]
[1779092664560,52.19,76934.85,0.0,-1.0,0.0,0.0]
[1779092665141,52.19,76934.85,0.0,-1.0,0.0,0.0]
[1779092665567,52.19,76933.54,0.0,-1.0,0.0,0.0]
[1779092666574,52.19,76932.41,0.0,-1.0,0.0,0.0]
[1779092668588,52.19,76931.71,0.0,-1.0,0.0,0.0]
[1779092669595,52.19,76932.39,0.0,-1.0,0.0,0.0]
[1779092671609,52.19,76933.36,0.0,-1.0,0.0,0.0]
[1779092671958,52.19,76933.36,0.0,-1.0,0.0,0.0]
[1779092672616,52.19,76935.01,0.0,-1.0,0.0,0.0]
[1779092673623,52.19,76935.91,0.0,-1.0,0.0,0.0]
[1779092676644,52.19,76935.44,0.0,-1.0,0.0,0.0]
[1779092680672,52.19,76936.2,0.0,-1.0,0.0,0.0]
[1779092681679,52.19,76937.15,0.0,-1.0,0.0,0.0]
[1779092682687,52.19,76939.36,0.0,-1.0,0.0,0.0]
[1779092687721,52.19,76939.56,0.0,-1.0,0.0,0.0]
[1779092692756,52.19,76940.69,0.0,-1.0,0.0,0.0]
[1779092693763,52.19,76941.37,0.0,-1.0,0.0,0.0]
[1779092696784,52.19,76940.7,0.0,-1.0,0.0,0.0]
[1779092701819,52.19,76941.26,0.0,-1.0,0.0,0.0]
[1779092702826,52.19,76941.85,0.0,-1.0,0.0,0.0]
[1779092706854,52.19,76947.73,0.0,-1.0,0.0,0.0]
[1779092707861,52.19,76949.48,0.0,-1.0,0.0,0.0]
[1779092708868,52.19,76952.88,0.0,-1.0,0.0,0.0]
[1779092709875,52.19,76954.05,0.0,-1.0,0.0,0.0]
[1779092710882,52.19,76953.53,0.0,-1.0,0.0,0.0]
[1779092711889,52.19,76943.76,0.0,-1.0,0.0,0.0]
[1779092712896,52.19,76944.33,0.0,-1.0,0.0,0.0]
[1779092713903,52.19,76945.12,0.0,-1.0,0.0,0.0]
[1779092714910,52.19,76947.37,0.0,-1.0,0.0,0.0]
[1779092715917,52.19,76946.87,0.0,-1.0,0.0,0.0]
[1779092716925,52.19,76946.28,0.0,-1.0,0.0,0.0]
[1779092717932,52.19,76948.54,0.0,-1.0,0.0,0.0]
[1779092718939,52.19,76950.18,0.0,-1.0,0.0,0.0]
[1779092722967,52.19,76951.72,0.0,-1.0,0.0,0.0]
[1779092728007,52.19,76951.15,0.0,-1.0,0.0,0.0]
[1779092729009,52.19,76949.75,0.0,-1.0,0.0,0.0]
[1779092730016,52.19,76950.41,0.0,-1.0,0.0,0.0]
[1779092731023,52.19,76950.62,0.0,-1.0,0.0,0.0]
[1779092732030,52.19,76950.06,0.0,-1.0,0.0,0.0]
[1779092735052,52.19,76943.19,0.0,-1.0,0.0,0.0]
[1779092736059,52.19,76942.17,0.0,-1.0,0.0,0.0]
[1779092738073,52.19,76942.89,0.0,-1.0,0.0,0.0]
[1779092744115,52.19,76943.31,0.0,-1.0,0.0,0.0]
[1779092748143,52.19,76943.93,0.0,-1.0,0.0,0.0]
[1779092750157,52.19,76942.87,0.0,-1.0,0.0,0.0]
[1779092756199,52.19,76944.69,0.0,-1.0,0.0,0.0]
[1779092757206,52.19,76946.01,0.0,-1.0,0.0,0.0]
[1779092758213,52.19,76947.76,0.0,-1.0,0.0,0.0]
[1779092759220,52.19,76948.57,0.0,-1.0,0.0,0.0]
[1779092761234,52.19,76951.87,0.0,-1.0,0.0,0.0]
[1779092762241,52.19,76952.65,0.0,-1.0,0.0,0.0]
[1779092763248,52.19,76953.51,0.0,-1.0,0.0,0.0]
[1779092766269,52.19,76954.09,0.0,-1.0,0.0,0.0]
[1779092770297,52.19,76954.61,0.0,-1.0,0.0,0.0]
[1779092774325,52.19,76959.6,0.0,-1.0,0.0,0.0]
[1779092775332,52.19,76965.61,0.0,-1.0,0.0,0.0]
[1779092776648,52.19,76968.86,0.0,-1.0,0.0,0.0]
[1779092777346,52.19,76969.38,0.0,-1.0,0.0,0.0]
[1779092782381,52.19,76969.31,0.0,-1.0,0.0,0.0]
[1779092785402,52.19,76969.91,0.0,-1.0,0.0,0.0]
[1779092786409,52.19,76962.36,0.0,-1.0,0.0,0.0]
[1779092787416,52.19,76957.6,0.0,-1.0,0.0,0.0]
[1779092791444,52.19,76962.08,0.0,-1.0,0.0,0.0]
[1779092793458,52.19,76963.7,0.0,-1.0,0.0,0.0]
[1779092794465,52.19,76962.72,0.0,-1.0,0.0,0.0]
[1779092795472,52.19,76963.27,0.0,-1.0,0.0,0.0]
[1779092800507,52.19,76962.88,0.0,-1.0,0.0,0.0]
[1779092806549,52.19,76962.99,0.0,-1.0,0.0,0.0]
[1779092817626,52.19,76962.51,0.0,-1.0,0.0,0.0]
[1779092822661,52.19,76964.13,0.0,-1.0,0.0,0.0]
[1779092824675,52.19,76964.9,0.0,-1.0,0.0,0.0]
[1779092825682,52.19,76969.03,0.0,-1.0,0.0,0.0]
[1779092826689,52.19,76971.43,0.0,-1.0,0.0,0.0]
[1779092832731,52.19,76971.74,0.0,-1.0,0.0,0.0]
[1779092835752,52.19,76973.93,0.0,-1.0,0.0,0.0]
[1779092837766,52.19,76975.59,0.0,-1.0,0.0,0.0]
[1779092842801,52.19,76975.48,0.0,-1.0,0.0,0.0]
[1779092846829,52.19,76972.69,0.0,-1.0,0.0,0.0]
[1779092848843,52.19,76971.52,0.0,-1.0,0.0,0.0]
[1779092851864,52.19,76973.15,0.0,-1.0,0.0,0.0]
[1779092856899,52.19,76971.74,0.0,-1.0,0.0,0.0]
[1779092859920,52.19,76965.79,0.0,-1.0,0.0,0.0]
[1779092860927,52.19,76965.11,0.0,-1.0,0.0,0.0]
[1779092872006,52.19,76965.17,0.0,-1.0,0.0,0.0]
[1779092875026,52.19,76961.19,0.0,-1.0,0.0,0.0]
[1779092875563,52.19,76961.19,0.0,-1.0,0.0,0.0]
[1779092876033,52.19,76959.59,0.0,-1.0,0.0,0.0]
[1779092877040,52.19,76958.99,0.0,-1.0,0.0,0.0]
[1779092878047,52.19,76959.54,0.0,-1.0,0.0,0.0]
[1779092880061,52.19,76961.58,0.0,-1.0,0.0,0.0]
[1779092885096,52.19,76961.96,0.0,-1.0,0.0,0.0]
[1779092889124,52.19,76963.23,0.0,-1.0,0.0,0.0]
[1779092890131,52.19,76967.26,0.0,-1.0,0.0,0.0]
[1779092890259,52.19,76967.26,0.0,-1.0,0.0,0.0]
[1779092893153,52.19,76968.86,0.0,-1.0,0.0,0.0]
[1779092894159,52.19,76972.83,0.0,-1.0,0.0,0.0]
[1779092895166,52.19,76974.46,0.0,-1.0,0.0,0.0]
[1779092896173,52.19,76973.1,0.0,-1.0,0.0,0.0]
[1779092897180,52.19,76973.84,0.0,-1.0,0.0,0.0]
[1779092902457,52.19,76974.08,0.0,-1.0,0.0,0.0]
[1779092903222,52.19,76973.22,0.0,-1.0,0.0,0.0]
[1779092904229,52.19,76971.87,0.0,-1.0,0.0,0.0]
[1779092905236,52.19,76970.5,0.0,-1.0,0.0,0.0]
[1779092906243,52.19,76963.79,0.0,-1.0,0.0,0.0]
[1779092907250,52.19,76961.83,0.0,-1.0,0.0,0.0]
[1779092908258,52.19,76963.67,0.0,-1.0,0.0,0.0]
[1779092913292,52.19,76965.16,0.0,-1.0,0.0,0.0]
[1779092914299,52.19,76965.89,0.0,-1.0,0.0,0.0]
[1779092917320,52.19,76965.21,0.0,-1.0,0.0,0.0]
[1779092921348,52.19,76966.5,0.0,-1.0,0.0,0.0]
[1779092922355,52.19,76967.1,0.0,-1.0,0.0,0.0]
[1779092927391,52.19,76966.63,0.0,-1.0,0.0,0.0]
[1779092928398,52.19,76965.69,0.0,-1.0,0.0,0.0]
[1779092929405,52.19,76962.96,0.0,-1.0,0.0,0.0]
[1779092931419,52.19,76963.94,0.0,-1.0,0.0,0.0]
[1779092934440,52.19,76962.74,0.0,-1.0,0.0,0.0]
[1779092940482,52.19,76965.5,0.0,-1.0,0.0,0.0]
[1779092941489,52.19,76966.74,0.0,-1.0,0.0,0.0]
[1779092942496,52.19,76965.84,0.0,-1.0,0.0,0.0]
[1779092943503,52.19,76961.84,0.0,-1.0,0.0,0.0]
[1779092944510,52.19,76962.75,0.0,-1.0,0.0,0.0]
[1779092945517,52.19,76963.71,0.0,-1.0,0.0,0.0]
[1779092946524,52.19,76965.17,0.0,-1.0,0.0,0.0]
[1779092949545,52.19,76964.68,0.0,-1.0,0.0,0.0]
[1779092950552,52.19,76965.71,0.0,-1.0,0.0,0.0]
[1779092951559,52.19,76965.11,0.0,-1.0,0.0,0.0]
[1779092953144,52.19,76965.11,0.0,-1.0,0.0,0.0]
[1779092952566,52.19,76969.44,0.0,-1.0,0.0,0.0]
[1779092953993,52.19,76969.44,0.0,-1.0,0.0,0.0]
[1779092954088,52.19,76972.47,0.0,-1.0,0.0,0.0]
[1779092954580,52.19,76975.96,0.0,-1.0,0.0,0.0]
[1779092955587,52.19,76976.79,0.0,-1.0,0.0,0.0]
[1779092960622,52.19,76976.79,0.0,-1.0,0.0,0.0]
[1779092962198,52.19,76976.79,0.0,-1.0,0.0,0.0]
[1779092965657,52.19,76977.42,0.0,-1.0,0.0,0.0]
[1779092968301,52.19,76977.1,0.0,-1.0,0.0,0.0]
[1779092968678,52.19,76975.3,0.0,-1.0,0.0,0.0]
[1779092971699,52.19,76973.14,0.0,-1.0,0.0,0.0]
[1779092972706,52.19,76971.63,0.0,-1.0,0.0,0.0]
[1779092973713,52.19,76970.66,0.0,-1.0,0.0,0.0]
[1779092974721,52.19,76965.77,0.0,-1.0,0.0,0.0]
[1779092975728,52.19,76964.57,0.0,-1.0,0.0,0.0]
[1779092977744,52.19,76962.18,0.0,-1.0,0.0,0.0]
[1779092979758,52.19,76959.49,0.0,-1.0,0.0,0.0]
[1779092980765,52.19,76959.93,0.0,-1.0,0.0,0.0]
[1779092981772,52.19,76959.13,0.0,-1.0,0.0,0.0]
[1779092982424,52.19,76959.13,0.0,-1.0,0.0,0.0]
[1779092982580,52.19,76959.13,0.0,-1.0,0.0,0.0]
[1779092982779,52.19,76954.52,0.0,-1.0,0.0,0.0]
[1779092983786,52.19,76948.35,0.0,-1.0,0.0,0.0]
[1779092984799,52.19,76941.06,0.0,-1.0,0.0,0.0]
[1779092985802,52.19,76941.45,0.0,-1.0,0.0,0.0]
[1779092986809,52.19,76937.94,0.0,-1.0,0.0,0.0]
[1779092987816,52.19,76936.66,0.0,-1.0,0.0,0.0]
[1779092989830,52.19,76936.15,0.0,-1.0,0.0,0.0]
[1779092990837,52.19,76935.09,0.0,-1.0,0.0,0.0]
[1779092991844,52.19,76934.33,0.0,-1.0,0.0,0.0]
[1779092996879,52.19,76933.76,0.0,-1.0,0.0,0.0]
[1779092997887,52.19,76932.6,0.0,-1.0,0.0,0.0]
[1779092998894,52.19,76931.75,0.0,-1.0,0.0,0.0]
[1779093000909,52.19,76932.2,0.0,-1.0,0.0,0.0]
[1779093002800,52.19,76932.2,0.0,-1.0,0.0,0.0]
[1779093002922,52.19,76935.58,0.0,-1.0,0.0,0.0]
[1779093003929,52.19,76945.44,0.0,-1.0,0.0,0.0]
[1779093004936,52.19,76943.95,0.0,-1.0,0.0,0.0]
[1779093005450,52.19,76943.95,0.0,-1.0,0.0,0.0]
[1779093005943,52.19,76940.55,0.0,-1.0,0.0,0.0]
[1779093006950,52.19,76937.36,0.0,-1.0,0.0,0.0]
[1779093008964,52.19,76937.47,0.0,-1.0,0.0,0.0]
[1779093009971,52.19,76936.96,0.0,-1.0,0.0,0.0]
[1779093010978,52.19,76937.47,0.0,-1.0,0.0,0.0]
[1779093015428,52.19,76937.66,0.0,-1.0,0.0,0.0]
[1779093017944,52.19,76937.23,0.0,-1.0,0.0,0.0]
[1779093018027,52.19,76934.94,0.0,-1.0,0.0,0.0]
[1779093019034,52.19,76931.5,0.0,-1.0,0.0,0.0]
[1779093021048,52.19,76930.85,0.0,-1.0,0.0,0.0]
[1779093025076,52.19,76929.07,0.0,-1.0,0.0,0.0]
[1779093025645,52.19,76929.07,0.0,-1.0,0.0,0.0]
[1779093026083,52.19,76933.3,0.0,-1.0,0.0,0.0]
[1779093027090,52.19,76939.65,0.0,-1.0,0.0,0.0]
[1779093027587,52.19,76939.65,0.0,-1.0,0.0,0.0]
[1779093028097,52.19,76938.51,0.0,-1.0,0.0,0.0]
[1779093030111,52.19,76939.64,0.0,-1.0,0.0,0.0]
[1779093031118,52.19,76941.0,0.0,-1.0,0.0,0.0]
[1779093033132,52.19,76942.71,0.0,-1.0,0.0,0.0]
[1779093033718,52.19,76942.71,0.0,-1.0,0.0,0.0]
[1779093035146,52.19,76941.98,0.0,-1.0,0.0,0.0]
[1779093036153,52.19,76941.47,0.0,-1.0,0.0,0.0]
[1779093038404,52.19,76941.19,0.0,-1.0,0.0,0.0]
[1779093039174,52.19,76933.25,0.0,-1.0,0.0,0.0]
[1779093040181,52.19,76930.68,0.0,-1.0,0.0,0.0]
[1779093044209,52.19,76931.14,0.0,-1.0,0.0,0.0]
[1779093045216,52.19,76933.99,0.0,-1.0,0.0,0.0]
[1779093045864,52.19,76933.99,0.0,-1.0,0.0,0.0]
[1779093046989,52.19,76933.57,0.0,-1.0,0.0,0.0]
[1779093047230,52.19,76926.32,0.0,-1.0,0.0,0.0]
[1779093048237,52.19,76925.56,0.0,-1.0,0.0,0.0]
[1779093049244,52.19,76925.0,0.0,-1.0,0.0,0.0]
[1779093051978,52.19,76925.18,0.0,-1.0,0.0,0.0]
[1779093052265,52.19,76927.88,0.0,-1.0,0.0,0.0]
[1779093053272,52.19,76928.48,0.0,-1.0,0.0,0.0]
[1779093058086,52.19,76928.27,0.0,-1.0,0.0,0.0]
[1779093059612,52.19,76928.18,0.0,-1.0,0.0,0.0]
[1779093060249,52.19,76928.18,0.0,-1.0,0.0,0.0]
[1779093060269,52.19,76928.18,0.0,-1.0,0.0,0.0]
[1779093060509,52.19,76928.18,0.0,-1.0,0.0,0.0]
[1779093060845,52.19,76928.18,0.0,-1.0,0.0,0.0]
[1779093060879,52.19,76913.93,0.0,-1.0,0.0,0.0]
[1779093061328,52.19,76904.15,0.0,-1.0,0.0,0.0]
[1779093062569,52.19,76904.15,0.0,-1.0,0.0,0.0]
[1779093062684,52.19,76904.15,0.0,-1.0,0.0,0.0]
[1779093062712,52.19,76899.55,0.0,-1.0,0.0,0.0]
[1779093063342,52.19,76900.02,0.0,-1.0,0.0,0.0]
[1779093065303,52.19,76897.36,0.0,-1.0,0.0,0.0]
[1779093065356,52.19,76896.79,0.0,-1.0,0.0,0.0]
[1779093066363,52.19,76897.4,0.0,-1.0,0.0,0.0]
[1779093068777,52.19,76897.38,0.0,-1.0,0.0,0.0]
[1779093068853,52.19,76897.5,0.0,-1.0,0.0,0.0]
[1779093069384,52.19,76896.37,0.0,-1.0,0.0,0.0]
[1779093070391,52.19,76893.91,0.0,-1.0,0.0,0.0]
[1779093075426,52.19,76894.84,0.0,-1.0,0.0,0.0]
[1779093076433,52.19,76896.19,0.0,-1.0,0.0,0.0]
[1779093081297,52.19,76896.0,0.0,-1.0,0.0,0.0]
[1779093080461,52.19,76896.63,0.0,-1.0,0.0,0.0]
[1779093081497,52.19,76896.63,0.0,-1.0,0.0,0.0]
[1779093081575,52.19,76902.08,0.0,-1.0,0.0,0.0]
[1779093083013,52.19,76902.08,0.0,-1.0,0.0,0.0]
[1779093083057,52.19,76907.29,0.0,-1.0,0.0,0.0]
[1779093084255,52.19,76908.48,0.0,-1.0,0.0,0.0]
[1779093084489,52.19,76905.29,0.0,-1.0,0.0,0.0]
[1779093085496,52.19,76905.76,0.0,-1.0,0.0,0.0]
[1779093087124,52.19,76905.76,0.0,-1.0,0.0,0.0]
[1779093087224,52.19,76904.92,0.0,-1.0,0.0,0.0]
[1779093090531,52.19,76906.79,0.0,-1.0,0.0,0.0]
[1779093091538,52.19,76908.05,0.0,-1.0,0.0,0.0]
[1779093092545,52.19,76910.27,0.0,-1.0,0.0,0.0]
[1779093093552,52.19,76911.46,0.0,-1.0,0.0,0.0]
[1779093098587,52.19,76911.56,0.0,-1.0,0.0,0.0]
[1779093100601,52.19,76910.11,0.0,-1.0,0.0,0.0]
[1779093101608,52.19,76910.78,0.0,-1.0,0.0,0.0]
[1779093105470,52.19,76910.81,0.0,-1.0,0.0,0.0]
[1779093106643,52.19,76909.44,0.0,-1.0,0.0,0.0]
[1779093107650,52.19,76908.77,0.0,-1.0,0.0,0.0]
[1779093110142,52.19,76908.76,0.0,-1.0,0.0,0.0]
[1779093110671,52.19,76905.03,0.0,-1.0,0.0,0.0]
[1779093111631,52.19,76905.03,0.0,-1.0,0.0,0.0]
[1779093111678,52.19,76903.19,0.0,-1.0,0.0,0.0]
[1779093116713,52.19,76899.15,0.0,-1.0,0.0,0.0]
[1779093117720,52.19,76897.38,0.0,-1.0,0.0,0.0]
[1779093118727,52.19,76896.27,0.0,-1.0,0.0,0.0]
[1779093120741,52.19,76895.38,0.0,-1.0,0.0,0.0]
[1779093121748,52.19,76894.32,0.0,-1.0,0.0,0.0]
[1779093126783,52.19,76894.56,0.0,-1.0,0.0,0.0]
[1779093128797,52.19,76895.6,0.0,-1.0,0.0,0.0]
[1779093129953,52.19,76895.6,0.0,-1.0,0.0,0.0]
[1779093130811,52.19,76897.29,0.0,-1.0,0.0,0.0]
[1779093133680,52.19,76897.2,0.0,-1.0,0.0,0.0]
[1779093133710,52.19,76897.2,0.0,-1.0,0.0,0.0]
[1779093133832,52.19,76895.36,0.0,-1.0,0.0,0.0]
[1779093134839,52.19,76892.85,0.0,-1.0,0.0,0.0]
[1779093135846,52.19,76890.99,0.0,-1.0,0.0,0.0]
[1779093138867,52.19,76892.85,0.0,-1.0,0.0,0.0]
[1779093140881,52.19,76891.99,0.0,-1.0,0.0,0.0]
[1779093141888,52.19,76880.86,0.0,-1.0,0.0,0.0]
[1779093142895,52.19,76878.01,0.0,-1.0,0.0,0.0]
[1779093144909,52.19,76877.33,0.0,-1.0,0.0,0.0]
[1779093147930,52.19,76879.19,0.0,-1.0,0.0,0.0]
[1779093151958,52.19,76882.9,0.0,-1.0,0.0,0.0]
[1779093152965,52.19,76891.95,0.0,-1.0,0.0,0.0]
[1779093153972,52.19,76891.71,0.0,-1.0,0.0,0.0]
[1779093154979,52.19,76891.14,0.0,-1.0,0.0,0.0]
[1779093155986,52.19,76893.04,0.0,-1.0,0.0,0.0]
[1779093156716,52.19,76893.04,0.0,-1.0,0.0,0.0]
[1779093156909,52.19,76893.04,0.0,-1.0,0.0,0.0]
[1779093156993,52.19,76894.7,0.0,-1.0,0.0,0.0]
[1779093158000,52.19,76894.16,0.0,-1.0,0.0,0.0]
[1779093159007,52.19,76895.15,0.0,-1.0,0.0,0.0]
[1779093160022,52.19,76903.74,0.0,-1.0,0.0,0.0]
[1779093161025,52.19,76910.51,0.0,-1.0,0.0,0.0]
[1779093162032,52.19,76910.96,0.0,-1.0,0.0,0.0]
[1779093163039,52.19,76910.05,0.0,-1.0,0.0,0.0]
[1779093165058,52.19,76907.85,0.0,-1.0,0.0,0.0]
[1779093166065,52.19,76905.13,0.0,-1.0,0.0,0.0]
[1779093168079,52.19,76905.86,0.0,-1.0,0.0,0.0]
[1779093170093,52.19,76906.61,0.0,-1.0,0.0,0.0]
[1779093174121,52.19,76905.97,0.0,-1.0,0.0,0.0]
[1779093175128,52.19,76904.97,0.0,-1.0,0.0,0.0]
[1779093178149,52.19,76907.38,0.0,-1.0,0.0,0.0]
[1779093179156,52.19,76909.29,0.0,-1.0,0.0,0.0]
[1779093180163,52.19,76910.02,0.0,-1.0,0.0,0.0]
[1779093182177,52.19,76910.86,0.0,-1.0,0.0,0.0]
[1779093183184,52.19,76916.09,0.0,-1.0,0.0,0.0]
[1779093184191,52.19,76923.12,0.0,-1.0,0.0,0.0]
[1779093185198,52.19,76929.43,0.0,-1.0,0.0,0.0]
[1779093185462,52.19,76929.43,0.0,-1.0,0.0,0.0]
[1779093185574,52.19,76929.43,0.0,-1.0,0.0,0.0]
[1779093186205,52.19,76931.2,0.0,-1.0,0.0,0.0]
[1779093187212,52.19,76929.45,0.0,-1.0,0.0,0.0]
[1779093189226,52.19,76930.2,0.0,-1.0,0.0,0.0]
[1779093190233,52.19,76931.96,0.0,-1.0,0.0,0.0]
[1779093191240,52.19,76931.13,0.0,-1.0,0.0,0.0]
[1779093193254,52.19,76931.72,0.0,-1.0,0.0,0.0]
[1779093198289,52.19,76933.04,0.0,-1.0,0.0,0.0]
[1779093201310,52.19,76934.89,0.0,-1.0,0.0,0.0]
[1779093203324,52.19,76934.41,0.0,-1.0,0.0,0.0]
[1779093208359,52.19,76934.92,0.0,-1.0,0.0,0.0]
[1779093210373,52.19,76937.49,0.0,-1.0,0.0,0.0]
[1779093211380,52.19,76937.7,0.0,-1.0,0.0,0.0]
[1779093217422,52.19,76937.89,0.0,-1.0,0.0,0.0]
[1779093227492,52.19,76937.89,0.0,-1.0,0.0,0.0]
[1779093234541,52.19,76937.69,0.0,-1.0,0.0,0.0]
[1779093235548,52.19,76934.07,0.0,-1.0,0.0,0.0]
[1779093236631,52.19,76934.07,0.0,-1.0,0.0,0.0]
[1779093236700,52.19,76931.35,0.0,-1.0,0.0,0.0]
[1779093237716,52.19,76931.35,0.0,-1.0,0.0,0.0]
[1779093237817,52.19,76929.32,0.0,-1.0,0.0,0.0]
[1779093238569,52.19,76928.34,0.0,-1.0,0.0,0.0]
[1779093241828,52.19,76928.14,0.0,-1.0,0.0,0.0]
[1779093242597,52.19,76923.6,0.0,-1.0,0.0,0.0]
[1779093243604,52.19,76921.9,0.0,-1.0,0.0,0.0]
[1779093245618,52.19,76920.39,0.0,-1.0,0.0,0.0]
[1779093250653,52.19,76920.25,0.0,-1.0,0.0,0.0]
[1779093256050,52.19,76920.25,0.0,-1.0,0.0,0.0]
[1779093256123,52.19,76922.0,0.0,-1.0,0.0,0.0]
[1779093256695,52.19,76923.12,0.0,-1.0,0.0,0.0]
[1779093257702,52.19,76923.62,0.0,-1.0,0.0,0.0]
[1779093258709,52.19,76923.12,0.0,-1.0,0.0,0.0]
[1779093259716,52.19,76925.66,0.0,-1.0,0.0,0.0]
[1779093260723,52.19,76927.68,0.0,-1.0,0.0,0.0]
[1779093262034,52.19,76927.68,0.0,-1.0,0.0,0.0]
[1779093262101,52.19,76929.5,0.0,-1.0,0.0,0.0]
[1779093262737,52.19,76933.54,0.0,-1.0,0.0,0.0]
[1779093263744,52.19,76934.37,0.0,-1.0,0.0,0.0]
[1779093264751,52.19,76937.18,0.0,-1.0,0.0,0.0]
[1779093265758,52.19,76937.74,0.0,-1.0,0.0,0.0]
[1779093268113,52.19,76937.74,0.0,-1.0,0.0,0.0]
[1779093277842,52.19,76937.4,0.0,-1.0,0.0,0.0]
[1779093280863,52.19,76936.76,0.0,-1.0,0.0,0.0]
[1779093282879,52.19,76935.9,0.0,-1.0,0.0,0.0]
[1779093283886,52.19,76936.38,0.0,-1.0,0.0,0.0]
[1779093284893,52.19,76937.63,0.0,-1.0,0.0,0.0]
[1779093286907,52.19,76938.36,0.0,-1.0,0.0,0.0]
[1779093287914,52.19,76939.56,0.0,-1.0,0.0,0.0]
[1779093289928,52.19,76941.65,0.0,-1.0,0.0,0.0]
[1779093290935,52.19,76943.97,0.0,-1.0,0.0,0.0]
[1779093292949,52.19,76944.51,0.0,-1.0,0.0,0.0]
[1779093293956,52.19,76943.58,0.0,-1.0,0.0,0.0]
[1779093294963,52.19,76942.88,0.0,-1.0,0.0,0.0]
[1779093296977,52.19,76942.09,0.0,-1.0,0.0,0.0]
[1779093297984,52.19,76940.92,0.0,-1.0,0.0,0.0]
[1779093298991,52.19,76941.84,0.0,-1.0,0.0,0.0]
[1779093304027,52.19,76938.98,0.0,-1.0,0.0,0.0]
[1779093305034,52.19,76936.86,0.0,-1.0,0.0,0.0]
[1779093306075,52.19,76936.86,0.0,-1.0,0.0,0.0]
[1779093306123,52.19,76935.49,0.0,-1.0,0.0,0.0]
[1779093307048,52.19,76930.31,0.0,-1.0,0.0,0.0]
[1779093308055,52.19,76929.82,0.0,-1.0,0.0,0.0]
[1779093313091,52.19,76929.19,0.0,-1.0,0.0,0.0]
[1779093314098,52.19,76929.65,0.0,-1.0,0.0,0.0]
[1779093319133,52.19,76929.49,0.0,-1.0,0.0,0.0]
[1779093324168,52.19,76930.03,0.0,-1.0,0.0,0.0]
[1779093325175,52.19,76931.6,0.0,-1.0,0.0,0.0]
[1779093327189,52.19,76931.05,0.0,-1.0,0.0,0.0]
[1779093332224,52.19,76930.85,0.0,-1.0,0.0,0.0]
[1779093338134,52.19,76930.7,0.0,-1.0,0.0,0.0]
[1779093338266,52.19,76926.08,0.0,-1.0,0.0,0.0]
[1779093339273,52.19,76919.36,0.0,-1.0,0.0,0.0]
[1779093340280,52.19,76916.8,0.0,-1.0,0.0,0.0]
[1779093341287,52.19,76917.72,0.0,-1.0,0.0,0.0]
[1779093343306,52.19,76917.24,0.0,-1.0,0.0,0.0]
[1779093348339,52.19,76917.17,0.0,-1.0,0.0,0.0]
[1779093351360,52.19,76916.2,0.0,-1.0,0.0,0.0]
[1779093352197,52.19,76916.2,0.0,-1.0,0.0,0.0]
[1779093352367,52.19,76912.55,0.0,-1.0,0.0,0.0]
[1779093353374,52.19,76901.37,0.0,-1.0,0.0,0.0]
[1779093354517,52.19,76901.37,0.0,-1.0,0.0,0.0]
[1779093354599,52.19,76897.19,0.0,-1.0,0.0,0.0]
[1779093355388,52.19,76895.03,0.0,-1.0,0.0,0.0]
[1779093356396,52.19,76895.68,0.0,-1.0,0.0,0.0]
[1779093361432,52.19,76890.67,0.0,-1.0,0.0,0.0]
[1779093362439,52.19,76891.36,0.0,-1.0,0.0,0.0]
[1779093367474,52.19,76891.39,0.0,-1.0,0.0,0.0]
[1779093371502,52.19,76880.36,0.0,-1.0,0.0,0.0]
[1779093371816,52.19,76880.36,0.0,-1.0,0.0,0.0]
[1779093372509,52.19,76874.03,0.0,-1.0,0.0,0.0]
[1779093373516,52.19,76871.59,0.0,-1.0,0.0,0.0]
[1779093374523,52.19,76870.66,0.0,-1.0,0.0,0.0]
[1779093376061,52.19,76870.48,0.0,-1.0,0.0,0.0]
[1779093376183,52.19,76870.48,0.0,-1.0,0.0,0.0]
[1779093376308,52.19,76870.48,0.0,-1.0,0.0,0.0]
[1779093381573,52.19,76870.41,0.0,-1.0,0.0,0.0]
[1779093387614,52.19,76870.49,0.0,-1.0,0.0,0.0]
[1779093389630,52.19,76867.19,0.0,-1.0,0.0,0.0]
[1779093389950,52.19,76867.19,0.0,-1.0,0.0,0.0]
[1779093390637,52.19,76862.39,0.0,-1.0,0.0,0.0]
[1779093391644,52.19,76860.04,0.0,-1.0,0.0,0.0]
[1779093392651,52.19,76861.38,0.0,-1.0,0.0,0.0]
[1779093399700,52.19,76861.5,0.0,-1.0,0.0,0.0]
[1779093401544,52.19,76860.01,0.0,-1.0,0.0,0.0]
[1779093401714,52.19,76856.25,0.0,-1.0,0.0,0.0]
[1779093404735,52.19,76857.03,0.0,-1.0,0.0,0.0]
[1779093405742,52.19,76859.75,0.0,-1.0,0.0,0.0]
[1779093406749,52.19,76860.78,0.0,-1.0,0.0,0.0]
[1779093407756,52.19,76861.98,0.0,-1.0,0.0,0.0]
[1779093410777,52.19,76860.87,0.0,-1.0,0.0,0.0]
[1779093411784,52.19,76859.65,0.0,-1.0,0.0,0.0]
[1779093412793,52.19,76858.29,0.0,-1.0,0.0,0.0]
[1779093414807,52.19,76858.92,0.0,-1.0,0.0,0.0]
[1779093415814,52.19,76858.15,0.0,-1.0,0.0,0.0]
[1779093417829,52.19,76857.08,0.0,-1.0,0.0,0.0]
[1779093418835,52.19,76846.57,0.0,-1.0,0.0,0.0]
[1779093420059,52.19,76846.57,0.0,-1.0,0.0,0.0]
[1779093420088,52.19,76844.26,0.0,-1.0,0.0,0.0]
[1779093420849,52.19,76840.94,0.0,-1.0,0.0,0.0]
[1779093421856,52.19,76839.4,0.0,-1.0,0.0,0.0]
[1779093422863,52.19,76841.74,0.0,-1.0,0.0,0.0]
[1779093424885,52.19,76842.73,0.0,-1.0,0.0,0.0]
[1779093427501,52.19,76859.51,0.0,-1.0,0.0,0.0]
[1779093428058,52.19,76859.51,0.0,-1.0,0.0,0.0]
[1779093428160,52.19,76858.59,0.0,-1.0,0.0,0.0]
[1779093428913,52.19,76860.43,0.0,-1.0,0.0,0.0]
[1779093429920,52.19,76862.38,0.0,-1.0,0.0,0.0]
[1779093431935,52.19,76863.06,0.0,-1.0,0.0,0.0]
[1779093436506,52.19,76857.25,0.0,-1.0,0.0,0.0]
[1779093436969,52.19,76853.79,0.0,-1.0,0.0,0.0]
[1779093437976,52.19,76852.85,0.0,-1.0,0.0,0.0]
[1779093438983,52.19,76851.13,0.0,-1.0,0.0,0.0]
[1779093440997,52.19,76850.63,0.0,-1.0,0.0,0.0]
[1779093443011,52.19,76851.46,0.0,-1.0,0.0,0.0]
[1779093446032,52.19,76850.97,0.0,-1.0,0.0,0.0]
[1779093447039,52.19,76850.43,0.0,-1.0,0.0,0.0]
[1779093449053,52.19,76848.76,0.0,-1.0,0.0,0.0]
[1779093451067,52.19,76849.15,0.0,-1.0,0.0,0.0]
[1779093452074,52.19,76849.62,0.0,-1.0,0.0,0.0]
[1779093453081,52.19,76851.55,0.0,-1.0,0.0,0.0]
[1779093454088,52.19,76853.38,0.0,-1.0,0.0,0.0]
[1779093455095,52.19,76852.18,0.0,-1.0,0.0,0.0]
[1779093457109,52.19,76853.13,0.0,-1.0,0.0,0.0]
[1779093459123,52.19,76853.65,0.0,-1.0,0.0,0.0]
[1779093460130,52.19,76857.76,0.0,-1.0,0.0,0.0]
[1779093460811,52.19,76857.76,0.0,-1.0,0.0,0.0]
[1779093460982,52.19,76857.76,0.0,-1.0,0.0,0.0]
[1779093461313,52.19,76857.76,0.0,-1.0,0.0,0.0]
[1779093461416,52.19,76857.76,0.0,-1.0,0.0,0.0]
[1779093461665,52.19,76857.76,0.0,-1.0,0.0,0.0]
[1779093461435,52.19,76859.48,0.0,-1.0,0.0,0.0]
[1779093462144,52.19,76863.99,0.0,-1.0,0.0,0.0]
[1779093463151,52.19,76865.13,0.0,-1.0,0.0,0.0]
[1779093464158,52.19,76868.42,0.0,-1.0,0.0,0.0]
[1779093465165,52.19,76869.14,0.0,-1.0,0.0,0.0]
[1779093468186,52.19,76869.71,0.0,-1.0,0.0,0.0]
[1779093470200,52.19,76871.21,0.0,-1.0,0.0,0.0]
[1779093472214,52.19,76873.58,0.0,-1.0,0.0,0.0]
[1779093474228,52.19,76870.99,0.0,-1.0,0.0,0.0]
[1779093478256,52.19,76871.61,0.0,-1.0,0.0,0.0]
[1779093481277,52.19,76872.82,0.0,-1.0,0.0,0.0]
[1779093482557,52.19,76877.68,0.0,-1.0,0.0,0.0]
[1779093483291,52.19,76879.2,0.0,-1.0,0.0,0.0]
[1779093485306,52.19,76879.78,0.0,-1.0,0.0,0.0]
[1779093486313,52.19,76883.68,0.0,-1.0,0.0,0.0]
[1779093488327,52.19,76882.95,0.0,-1.0,0.0,0.0]
[1779093489334,52.19,76883.79,0.0,-1.0,0.0,0.0]
[1779093490341,52.19,76887.44,0.0,-1.0,0.0,0.0]
[1779093491348,52.19,76890.35,0.0,-1.0,0.0,0.0]
[1779093492355,52.19,76891.19,0.0,-1.0,0.0,0.0]
[1779093497391,52.19,76891.64,0.0,-1.0,0.0,0.0]
[1779093500412,52.19,76890.66,0.0,-1.0,0.0,0.0]
[1779093501419,52.19,76883.86,0.0,-1.0,0.0,0.0]
[1779093502367,52.19,76883.86,0.0,-1.0,0.0,0.0]
[1779093502426,52.19,76877.52,0.0,-1.0,0.0,0.0]
[1779093503433,52.19,76873.39,0.0,-1.0,0.0,0.0]
[1779093504497,52.19,76873.39,0.0,-1.0,0.0,0.0]
[1779093504541,52.19,76873.38,0.0,-1.0,0.0,0.0]
[1779093505450,52.19,76874.95,0.0,-1.0,0.0,0.0]
[1779093506457,52.19,76875.51,0.0,-1.0,0.0,0.0]
[1779093511492,52.19,76875.68,0.0,-1.0,0.0,0.0]
[1779093512499,52.19,76880.44,0.0,-1.0,0.0,0.0]
[1779093513628,52.19,76881.6,0.0,-1.0,0.0,0.0]
[1779093514514,52.19,76885.46,0.0,-1.0,0.0,0.0]
[1779093515520,52.19,76886.38,0.0,-1.0,0.0,0.0]
[1779093516527,52.19,76884.57,0.0,-1.0,0.0,0.0]
[1779093517534,52.19,76883.14,0.0,-1.0,0.0,0.0]
[1779093518541,52.19,76882.32,0.0,-1.0,0.0,0.0]
[1779093523576,52.19,76881.97,0.0,-1.0,0.0,0.0]
[1779093528611,52.19,76881.64,0.0,-1.0,0.0,0.0]
[1779093530625,52.19,76880.6,0.0,-1.0,0.0,0.0]
[1779093531632,52.19,76877.16,0.0,-1.0,0.0,0.0]
[1779093532639,52.19,76875.16,0.0,-1.0,0.0,0.0]
[1779093535517,52.19,76875.5,0.0,-1.0,0.0,0.0]
[1779093535660,52.19,76875.0,0.0,-1.0,0.0,0.0]
[1779093536240,52.19,76875.0,0.0,-1.0,0.0,0.0]
[1779093536667,52.19,76870.45,0.0,-1.0,0.0,0.0]
[1779093537674,52.19,76868.34,0.0,-1.0,0.0,0.0]
[1779093538681,52.19,76867.14,0.0,-1.0,0.0,0.0]
[1779093541709,52.19,76867.61,0.0,-1.0,0.0,0.0]
[1779093544409,52.19,76867.62,0.0,-1.0,0.0,0.0]
[1779093544723,52.19,76864.04,0.0,-1.0,0.0,0.0]
[1779093545730,52.19,76861.15,0.0,-1.0,0.0,0.0]
[1779093546737,52.19,76861.97,0.0,-1.0,0.0,0.0]
[1779093546872,52.19,76861.97,0.0,-1.0,0.0,0.0]
[1779093547744,52.19,76868.7,0.0,-1.0,0.0,0.0]
[1779093548751,52.19,76871.12,0.0,-1.0,0.0,0.0]
[1779093553786,52.19,76871.55,0.0,-1.0,0.0,0.0]
[1779093555800,52.19,76874.57,0.0,-1.0,0.0,0.0]
[1779093556808,52.19,76876.39,0.0,-1.0,0.0,0.0]
[1779093557815,52.19,76879.24,0.0,-1.0,0.0,0.0]
[1779093558822,52.19,76877.94,0.0,-1.0,0.0,0.0]
[1779093559829,52.19,76877.4,0.0,-1.0,0.0,0.0]
[1779093564902,52.19,76878.94,0.0,-1.0,0.0,0.0]
[1779093565909,52.19,76879.68,0.0,-1.0,0.0,0.0]
[1779093567924,52.19,76883.76,0.0,-1.0,0.0,0.0]
[1779093568930,52.19,76885.01,0.0,-1.0,0.0,0.0]
[1779093569937,52.19,76885.5,0.0,-1.0,0.0,0.0]
[1779093572958,52.19,76884.44,0.0,-1.0,0.0,0.0]
[1779093577993,52.19,76884.21,0.0,-1.0,0.0,0.0]
[1779093581016,52.19,76884.82,0.0,-1.0,0.0,0.0]
[1779093582023,52.19,76885.67,0.0,-1.0,0.0,0.0]
[1779093583030,52.19,76886.3,0.0,-1.0,0.0,0.0]
[1779093584037,52.19,76885.21,0.0,-1.0,0.0,0.0]
[1779093585706,52.19,76884.13,0.0,-1.0,0.0,0.0]
[1779093589072,52.19,76883.49,0.0,-1.0,0.0,0.0]
[1779093592093,52.19,76886.53,0.0,-1.0,0.0,0.0]
[1779093593101,52.19,76890.28,0.0,-1.0,0.0,0.0]
[1779093595115,52.19,76889.36,0.0,-1.0,0.0,0.0]
[1779093596122,52.19,76888.75,0.0,-1.0,0.0,0.0]
[1779093601139,52.19,76888.28,0.0,-1.0,0.0,0.0]
[1779093601157,52.19,76884.02,0.0,-1.0,0.0,0.0]
[1779093602373,52.19,76878.61,0.0,-1.0,0.0,0.0]
[1779093604178,52.19,76880.04,0.0,-1.0,0.0,0.0]
[1779093605156,52.19,76880.04,0.0,-1.0,0.0,0.0]
[1779093605185,52.19,76878.65,0.0,-1.0,0.0,0.0]
[1779093607199,52.19,76879.71,0.0,-1.0,0.0,0.0]
[1779093609329,52.19,76880.46,0.0,-1.0,0.0,0.0]
[1779093610220,52.19,76879.8,0.0,-1.0,0.0,0.0]
[1779093615255,52.19,76879.39,0.0,-1.0,0.0,0.0]
[1779093620290,52.19,76879.32,0.0,-1.0,0.0,0.0]
[1779093627339,52.19,76879.84,0.0,-1.0,0.0,0.0]
[1779093631367,52.19,76881.78,0.0,-1.0,0.0,0.0]
[1779093632374,52.19,76885.21,0.0,-1.0,0.0,0.0]
[1779093637409,52.19,76884.91,0.0,-1.0,0.0,0.0]
[1779093640430,52.19,76886.63,0.0,-1.0,0.0,0.0]
[1779093641437,52.19,76888.61,0.0,-1.0,0.0,0.0]
[1779093642444,52.19,76890.6,0.0,-1.0,0.0,0.0]
[1779093643451,52.19,76891.67,0.0,-1.0,0.0,0.0]
[1779093648486,52.19,76891.82,0.0,-1.0,0.0,0.0]
[1779093653521,52.19,76892.32,0.0,-1.0,0.0,0.0]
[1779093654528,52.19,76895.8,0.0,-1.0,0.0,0.0]
[1779093655536,52.19,76896.79,0.0,-1.0,0.0,0.0]
[1779093657980,52.19,76896.44,0.0,-1.0,0.0,0.0]
[1779093658556,52.19,76897.09,0.0,-1.0,0.0,0.0]
[1779093659012,52.19,76897.09,0.0,-1.0,0.0,0.0]
[1779093664060,52.19,76896.99,0.0,-1.0,0.0,0.0]
[1779093664189,52.19,76896.99,0.0,-1.0,0.0,0.0]
[1779093665166,52.19,76897.06,0.0,-1.0,0.0,0.0]
[1779093670640,52.19,76895.7,0.0,-1.0,0.0,0.0]
[1779093671647,52.19,76895.08,0.0,-1.0,0.0,0.0]
[1779093672654,52.19,76894.23,0.0,-1.0,0.0,0.0]
[1779093675675,52.19,76894.81,0.0,-1.0,0.0,0.0]
[1779093681717,52.19,76894.62,0.0,-1.0,0.0,0.0]
[1779093685745,52.19,76895.12,0.0,-1.0,0.0,0.0]
[1779093686752,52.19,76895.7,0.0,-1.0,0.0,0.0]
[1779093687932,52.19,76895.7,0.0,-1.0,0.0,0.0]
[1779093687960,52.19,76890.78,0.0,-1.0,0.0,0.0]
[1779093688766,52.19,76882.52,0.0,-1.0,0.0,0.0]
[1779093689773,52.19,76878.5,0.0,-1.0,0.0,0.0]
[1779093690780,52.19,76877.94,0.0,-1.0,0.0,0.0]
[1779093695815,52.19,76877.63,0.0,-1.0,0.0,0.0]
[1779093696822,52.19,76878.34,0.0,-1.0,0.0,0.0]
[1779093698836,52.19,76879.01,0.0,-1.0,0.0,0.0]
[1779093704878,52.19,76879.12,0.0,-1.0,0.0,0.0]
[1779093709913,52.19,76879.4,0.0,-1.0,0.0,0.0]
[1779093711927,52.19,76878.77,0.0,-1.0,0.0,0.0]
[1779093713941,52.19,76878.24,0.0,-1.0,0.0,0.0]
[1779093716962,52.19,76878.79,0.0,-1.0,0.0,0.0]
[1779093720873,52.19,76878.72,0.0,-1.0,0.0,0.0]
[1779093720995,52.19,76894.94,0.0,-1.0,0.0,0.0]
[1779093722000,52.19,76910.47,0.0,-1.0,0.0,0.0]
[1779093723007,52.19,76910.76,0.0,-1.0,0.0,0.0]
[1779093724446,52.19,76910.7,0.0,-1.0,0.0,0.0]
[1779093724574,52.19,76910.7,0.0,-1.0,0.0,0.0]
[1779093725022,52.19,76912.88,0.0,-1.0,0.0,0.0]
[1779093726029,52.19,76914.49,0.0,-1.0,0.0,0.0]
[1779093730565,52.19,76914.43,0.0,-1.0,0.0,0.0]
[1779093730705,52.19,76914.43,0.0,-1.0,0.0,0.0]
[1779093731064,52.19,76913.72,0.0,-1.0,0.0,0.0]
[1779093733088,52.19,76912.33,0.0,-1.0,0.0,0.0]
[1779093734095,52.19,76911.05,0.0,-1.0,0.0,0.0]
[1779093739130,52.19,76911.12,0.0,-1.0,0.0,0.0]
[1779093744167,52.19,76911.28,0.0,-1.0,0.0,0.0]
[1779093746182,52.19,76912.27,0.0,-1.0,0.0,0.0]
[1779093747189,52.19,76913.27,0.0,-1.0,0.0,0.0]
[1779093752224,52.19,76913.73,0.0,-1.0,0.0,0.0]
[1779093755245,52.19,76914.51,0.0,-1.0,0.0,0.0]
[1779093760280,52.19,76915.26,0.0,-1.0,0.0,0.0]
[1779093761287,52.19,76915.91,0.0,-1.0,0.0,0.0]
[1779093767329,52.19,76915.75,0.0,-1.0,0.0,0.0]
[1779093772364,52.19,76915.17,0.0,-1.0,0.0,0.0]
[1779093777599,52.19,76915.18,0.0,-1.0,0.0,0.0]
[1779093777700,52.19,76916.1,0.0,-1.0,0.0,0.0]
[1779093782434,52.19,76916.98,0.0,-1.0,0.0,0.0]
[1779093783441,52.19,76917.46,0.0,-1.0,0.0,0.0]
[1779093788477,52.19,76918.34,0.0,-1.0,0.0,0.0]
[1779093793512,52.19,76917.74,0.0,-1.0,0.0,0.0]
[1779093797540,52.19,76918.3,0.0,-1.0,0.0,0.0]
[1779093801569,52.19,76919.07,0.0,-1.0,0.0,0.0]
[1779093807611,52.19,76919.18,0.0,-1.0,0.0,0.0]
[1779093812646,52.19,76919.38,0.0,-1.0,0.0,0.0]
[1779093813653,52.19,76920.5,0.0,-1.0,0.0,0.0]
[1779093818688,52.19,76919.87,0.0,-1.0,0.0,0.0]
[1779093823723,52.19,76920.76,0.0,-1.0,0.0,0.0]
[1779093828758,52.19,76920.31,0.0,-1.0,0.0,0.0]
[1779093830780,52.19,76911.23,0.0,-1.0,0.0,0.0]
[1779093831321,52.19,76911.23,0.0,-1.0,0.0,0.0]
[1779093831786,52.19,76905.26,0.0,-1.0,0.0,0.0]
[1779093832793,52.19,76902.69,0.0,-1.0,0.0,0.0]
[1779093833530,52.19,76902.69,0.0,-1.0,0.0,0.0]
[1779093833800,52.19,76902.5,0.0,-1.0,0.0,0.0]
[1779093834807,52.19,76903.36,0.0,-1.0,0.0,0.0]
[1779093838563,52.19,76903.28,0.0,-1.0,0.0,0.0]
[1779093838682,52.19,76903.28,0.0,-1.0,0.0,0.0]
[1779093838771,52.19,76903.28,0.0,-1.0,0.0,0.0]
[1779093839842,52.19,76907.67,0.0,-1.0,0.0,0.0]
[1779093840849,52.19,76908.41,0.0,-1.0,0.0,0.0]
[1779093842111,52.19,76909.48,0.0,-1.0,0.0,0.0]
[1779093842863,52.19,76910.66,0.0,-1.0,0.0,0.0]
[1779093843870,52.19,76909.86,0.0,-1.0,0.0,0.0]
[1779093845884,52.19,76908.91,0.0,-1.0,0.0,0.0]
[1779093846891,52.19,76908.37,0.0,-1.0,0.0,0.0]
[1779093851926,52.19,76908.53,0.0,-1.0,0.0,0.0]
[1779093859983,52.19,76908.46,0.0,-1.0,0.0,0.0]
[1779093860990,52.19,76908.98,0.0,-1.0,0.0,0.0]
[1779093866026,52.19,76909.62,0.0,-1.0,0.0,0.0]
[1779093867033,52.19,76911.12,0.0,-1.0,0.0,0.0]
[1779093872068,52.19,76910.99,0.0,-1.0,0.0,0.0]
[1779093873075,52.19,76910.36,0.0,-1.0,0.0,0.0]
[1779093876096,52.19,76909.86,0.0,-1.0,0.0,0.0]
[1779093877103,52.19,76910.61,0.0,-1.0,0.0,0.0]
[1779093879117,52.19,76911.29,0.0,-1.0,0.0,0.0]
[1779093883145,52.19,76910.3,0.0,-1.0,0.0,0.0]
[1779093888180,52.19,76910.3,0.0,-1.0,0.0,0.0]
[1779093893215,52.19,76907.25,0.0,-1.0,0.0,0.0]
[1779093895229,52.19,76907.77,0.0,-1.0,0.0,0.0]
[1779093900264,52.19,76908.41,0.0,-1.0,0.0,0.0]
[1779093901271,52.19,76908.98,0.0,-1.0,0.0,0.0]
[1779093905299,52.19,76909.71,0.0,-1.0,0.0,0.0]
[1779093906306,52.19,76909.2,0.0,-1.0,0.0,0.0]
[1779093909714,52.19,76909.23,0.0,-1.0,0.0,0.0]
[1779093911142,52.19,76903.61,0.0,-1.0,0.0,0.0]
[1779093911341,52.19,76898.82,0.0,-1.0,0.0,0.0]
[1779093917383,52.19,76897.87,0.0,-1.0,0.0,0.0]
[1779093919397,52.19,76899.94,0.0,-1.0,0.0,0.0]
[1779093920404,52.19,76900.82,0.0,-1.0,0.0,0.0]
[1779093921757,52.19,76900.82,0.0,-1.0,0.0,0.0]
[1779093921772,52.19,76901.34,0.0,-1.0,0.0,0.0]
[1779093927453,52.19,76901.26,0.0,-1.0,0.0,0.0]
[1779093935510,52.19,76902.33,0.0,-1.0,0.0,0.0]
[1779093936517,52.19,76903.71,0.0,-1.0,0.0,0.0]
[1779093938531,52.19,76904.27,0.0,-1.0,0.0,0.0]
[1779093940545,52.19,76908.65,0.0,-1.0,0.0,0.0]
[1779093941552,52.19,76909.76,0.0,-1.0,0.0,0.0]
[1779093942559,52.19,76911.68,0.0,-1.0,0.0,0.0]
[1779093943899,52.19,76911.68,0.0,-1.0,0.0,0.0]
[1779093943982,52.19,76915.75,0.0,-1.0,0.0,0.0]
[1779093944573,52.19,76925.22,0.0,-1.0,0.0,0.0]
[1779093945580,52.19,76929.75,0.0,-1.0,0.0,0.0]
[1779093946587,52.19,76930.57,0.0,-1.0,0.0,0.0]
[1779093947594,52.19,76932.14,0.0,-1.0,0.0,0.0]
[1779093948374,52.19,76932.14,0.0,-1.0,0.0,0.0]
[1779093948601,52.19,76933.2,0.0,-1.0,0.0,0.0]
[1779093949608,52.19,76933.77,0.0,-1.0,0.0,0.0]
[1779093952629,52.19,76933.21,0.0,-1.0,0.0,0.0]
[1779093957665,52.19,76932.84,0.0,-1.0,0.0,0.0]
[1779093962702,52.19,76931.14,0.0,-1.0,0.0,0.0]
[1779093963412,52.19,76931.14,0.0,-1.0,0.0,0.0]
[1779093963594,52.19,76931.14,0.0,-1.0,0.0,0.0]
[1779093963709,52.19,76927.3,0.0,-1.0,0.0,0.0]
[1779093964716,52.19,76924.72,0.0,-1.0,0.0,0.0]
[1779093965724,52.19,76923.16,0.0,-1.0,0.0,0.0]
[1779093967737,52.19,76924.42,0.0,-1.0,0.0,0.0]
[1779093972772,52.19,76924.25,0.0,-1.0,0.0,0.0]
[1779093977807,52.19,76924.28,0.0,-1.0,0.0,0.0]
[1779093982842,52.19,76924.32,0.0,-1.0,0.0,0.0]
[1779093984856,52.19,76922.67,0.0,-1.0,0.0,0.0]
[1779093985863,52.19,76921.36,0.0,-1.0,0.0,0.0]
[1779093986870,52.19,76920.28,0.0,-1.0,0.0,0.0]
[1779093989891,52.19,76923.04,0.0,-1.0,0.0,0.0]
[1779093990898,52.19,76925.47,0.0,-1.0,0.0,0.0]
[1779093992912,52.19,76925.75,0.0,-1.0,0.0,0.0]
[1779093993942,52.19,76925.75,0.0,-1.0,0.0,0.0]
[1779093999961,52.19,76925.68,0.0,-1.0,0.0,0.0]
[1779094003320,52.19,76925.72,0.0,-1.0,0.0,0.0]
[1779094003989,52.19,76934.43,0.0,-1.0,0.0,0.0]
[1779094004996,52.19,76938.09,0.0,-1.0,0.0,0.0]
[1779094006003,52.19,76937.45,0.0,-1.0,0.0,0.0]
[1779094011038,52.19,76936.76,0.0,-1.0,0.0,0.0]
[1779094016073,52.19,76936.85,0.0,-1.0,0.0,0.0]
[1779094022115,52.19,76937.25,0.0,-1.0,0.0,0.0]
[1779094027150,52.19,76937.14,0.0,-1.0,0.0,0.0]
[1779094032185,52.19,76936.11,0.0,-1.0,0.0,0.0]
[1779094033192,52.19,76935.55,0.0,-1.0,0.0,0.0]
[1779094038227,52.19,76936.11,0.0,-1.0,0.0,0.0]
[1779094043262,52.19,76935.39,0.0,-1.0,0.0,0.0]
[1779094045276,52.19,76934.71,0.0,-1.0,0.0,0.0]
[1779094046283,52.19,76933.96,0.0,-1.0,0.0,0.0]
[1779094050847,52.19,76933.89,0.0,-1.0,0.0,0.0]
[1779094050967,52.19,76933.89,0.0,-1.0,0.0,0.0]
[1779094051318,52.19,76926.64,0.0,-1.0,0.0,0.0]
[1779094051854,52.19,76926.64,0.0,-1.0,0.0,0.0]
[1779094052325,52.19,76915.05,0.0,-1.0,0.0,0.0]
[1779094053332,52.19,76912.7,0.0,-1.0,0.0,0.0]
[1779094054339,52.19,76911.34,0.0,-1.0,0.0,0.0]
[1779094059374,52.19,76911.36,0.0,-1.0,0.0,0.0]
[1779094064411,52.19,76911.87,0.0,-1.0,0.0,0.0]
[1779094067389,52.19,76911.83,0.0,-1.0,0.0,0.0]
[1779094067432,52.19,76913.73,0.0,-1.0,0.0,0.0]
[1779094068439,52.19,76916.18,0.0,-1.0,0.0,0.0]
[1779094069446,52.19,76919.46,0.0,-1.0,0.0,0.0]
[1779094071298,52.19,76919.46,0.0,-1.0,0.0,0.0]
[1779094071398,52.19,76919.54,0.0,-1.0,0.0,0.0]
[1779094071494,52.19,76919.54,0.0,-1.0,0.0,0.0]
[1779094071752,52.19,76919.54,0.0,-1.0,0.0,0.0]
[1779094071822,52.19,76922.97,0.0,-1.0,0.0,0.0]
[1779094072810,52.19,76927.36,0.0,-1.0,0.0,0.0]
[1779094073474,52.19,76928.75,0.0,-1.0,0.0,0.0]
[1779094074725,52.19,76928.75,0.0,-1.0,0.0,0.0]
[1779094075488,52.19,76922.39,0.0,-1.0,0.0,0.0]
[1779094076497,52.19,76920.66,0.0,-1.0,0.0,0.0]
[1779094077559,52.19,76920.66,0.0,-1.0,0.0,0.0]
[1779094077603,52.19,76919.93,0.0,-1.0,0.0,0.0]
[1779094078512,52.19,76918.79,0.0,-1.0,0.0,0.0]
[1779094079519,52.19,76917.61,0.0,-1.0,0.0,0.0]
[1779094081067,52.19,76917.61,0.0,-1.0,0.0,0.0]
[1779094082053,52.19,76917.31,0.0,-1.0,0.0,0.0]
[1779094082141,52.19,76911.8,0.0,-1.0,0.0,0.0]
[1779094082540,52.19,76910.79,0.0,-1.0,0.0,0.0]
[1779094084554,52.19,76911.36,0.0,-1.0,0.0,0.0]
[1779094086568,52.19,76913.41,0.0,-1.0,0.0,0.0]
[1779094087575,52.19,76915.42,0.0,-1.0,0.0,0.0]
[1779094089660,52.19,76915.51,0.0,-1.0,0.0,0.0]
[1779094089716,52.19,76910.19,0.0,-1.0,0.0,0.0]
[1779094090596,52.19,76902.69,0.0,-1.0,0.0,0.0]
[1779094091603,52.19,76899.85,0.0,-1.0,0.0,0.0]
[1779094092610,52.19,76900.08,0.0,-1.0,0.0,0.0]
[1779094093617,52.19,76899.44,0.0,-1.0,0.0,0.0]
[1779094095631,52.19,76898.29,0.0,-1.0,0.0,0.0]
[1779094096638,52.19,76895.45,0.0,-1.0,0.0,0.0]
[1779094097645,52.19,76894.77,0.0,-1.0,0.0,0.0]
[1779094098785,52.19,76894.33,0.0,-1.0,0.0,0.0]
[1779094099662,52.19,76893.54,0.0,-1.0,0.0,0.0]
[1779094102683,52.19,76893.08,0.0,-1.0,0.0,0.0]
[1779094107718,52.19,76892.91,0.0,-1.0,0.0,0.0]
[1779094112753,52.19,76892.73,0.0,-1.0,0.0,0.0]
[1779094115774,52.19,76891.6,0.0,-1.0,0.0,0.0]
[1779094116781,52.19,76887.28,0.0,-1.0,0.0,0.0]
[1779094118236,52.19,76887.28,0.0,-1.0,0.0,0.0]
[1779094118288,52.19,76884.34,0.0,-1.0,0.0,0.0]
[1779094118795,52.19,76881.55,0.0,-1.0,0.0,0.0]
[1779094119803,52.19,76877.74,0.0,-1.0,0.0,0.0]
[1779094120542,52.19,76877.74,0.0,-1.0,0.0,0.0]
[1779094120810,52.19,76872.01,0.0,-1.0,0.0,0.0]
[1779094121817,52.19,76871.52,0.0,-1.0,0.0,0.0]
[1779094124943,52.19,76871.52,0.0,-1.0,0.0,0.0]
[1779094125044,52.19,76873.09,0.0,-1.0,0.0,0.0]
[1779094126852,52.19,76873.58,0.0,-1.0,0.0,0.0]
[1779094131887,52.19,76873.84,0.0,-1.0,0.0,0.0]
[1779094134908,52.19,76873.16,0.0,-1.0,0.0,0.0]
[1779094135915,52.19,76872.7,0.0,-1.0,0.0,0.0]
[1779094137929,52.19,76871.37,0.0,-1.0,0.0,0.0]
[1779094142964,52.19,76871.33,0.0,-1.0,0.0,0.0]
[1779094143971,52.19,76870.85,0.0,-1.0,0.0,0.0]
[1779094145272,52.19,76870.85,0.0,-1.0,0.0,0.0]
[1779094145988,52.19,76865.68,0.0,-1.0,0.0,0.0]
[1779094146992,52.19,76861.9,0.0,-1.0,0.0,0.0]
[1779094151020,52.19,76860.99,0.0,-1.0,0.0,0.0]
[1779094155048,52.19,76861.54,0.0,-1.0,0.0,0.0]
[1779094158069,52.19,76860.97,0.0,-1.0,0.0,0.0]
[1779094159830,52.19,76860.97,0.0,-1.0,0.0,0.0]
[1779094160083,52.19,76857.78,0.0,-1.0,0.0,0.0]
[1779094161090,52.19,76853.31,0.0,-1.0,0.0,0.0]
[1779094162097,52.19,76850.74,0.0,-1.0,0.0,0.0]
[1779094163105,52.19,76849.36,0.0,-1.0,0.0,0.0]
[1779094167132,52.19,76855.94,0.0,-1.0,0.0,0.0]
[1779094168164,52.19,76855.94,0.0,-1.0,0.0,0.0]
[1779094168266,52.19,76855.94,0.0,-1.0,0.0,0.0]
[1779094168330,52.19,76865.86,0.0,-1.0,0.0,0.0]
[1779094169146,52.19,76869.3,0.0,-1.0,0.0,0.0]
[1779094170153,52.19,76868.43,0.0,-1.0,0.0,0.0]
[1779094172167,52.19,76872.6,0.0,-1.0,0.0,0.0]
[1779094173175,52.19,76874.07,0.0,-1.0,0.0,0.0]
[1779094176195,52.19,76873.03,0.0,-1.0,0.0,0.0]
[1779094178209,52.19,76873.74,0.0,-1.0,0.0,0.0]
[1779094183244,52.19,76874.09,0.0,-1.0,0.0,0.0]
[1779094185884,52.19,76873.83,0.0,-1.0,0.0,0.0]
[1779094187272,52.19,76872.98,0.0,-1.0,0.0,0.0]
[1779094191986,52.19,76873.2,0.0,-1.0,0.0,0.0]
[1779094195328,52.19,76873.75,0.0,-1.0,0.0,0.0]
[1779094196335,52.19,76876.12,0.0,-1.0,0.0,0.0]
[1779094202378,52.19,76876.35,0.0,-1.0,0.0,0.0]
[1779094205398,52.19,76878.4,0.0,-1.0,0.0,0.0]
[1779094206405,52.19,76880.98,0.0,-1.0,0.0,0.0]
[1779094207412,52.19,76880.46,0.0,-1.0,0.0,0.0]
[1779094212024,52.19,76880.4,0.0,-1.0,0.0,0.0]
[1779094212093,52.19,76880.4,0.0,-1.0,0.0,0.0]
[1779094212447,52.19,76888.73,0.0,-1.0,0.0,0.0]
[1779094213454,52.19,76891.69,0.0,-1.0,0.0,0.0]
[1779094214461,52.19,76892.3,0.0,-1.0,0.0,0.0]
[1779094215468,52.19,76896.53,0.0,-1.0,0.0,0.0]
[1779094216475,52.19,76899.97,0.0,-1.0,0.0,0.0]
[1779094220335,52.19,76900.29,0.0,-1.0,0.0,0.0]
[1779094220503,52.19,76895.28,0.0,-1.0,0.0,0.0]
[1779094221510,52.19,76892.29,0.0,-1.0,0.0,0.0]
[1779094222517,52.19,76889.83,0.0,-1.0,0.0,0.0]
[1779094227552,52.19,76890.08,0.0,-1.0,0.0,0.0]
[1779094228197,52.19,76890.08,0.0,-1.0,0.0,0.0]
[1779094228284,52.19,76890.08,0.0,-1.0,0.0,0.0]
[1779094228559,52.19,76887.2,0.0,-1.0,0.0,0.0]
[1779094230573,52.19,76888.14,0.0,-1.0,0.0,0.0]
[1779094231580,52.19,76889.52,0.0,-1.0,0.0,0.0]
[1779094233924,52.19,76889.48,0.0,-1.0,0.0,0.0]
[1779094234347,52.19,76889.48,0.0,-1.0,0.0,0.0]
[1779094234429,52.19,76890.06,0.0,-1.0,0.0,0.0]
[1779094234601,52.19,76893.98,0.0,-1.0,0.0,0.0]
[1779094235608,52.19,76897.39,0.0,-1.0,0.0,0.0]
[1779094236615,52.19,76897.92,0.0,-1.0,0.0,0.0]
[1779094237622,52.19,76901.08,0.0,-1.0,0.0,0.0]
[1779094238629,52.19,76902.52,0.0,-1.0,0.0,0.0]
[1779094241650,52.19,76903.11,0.0,-1.0,0.0,0.0]
[1779094242657,52.19,76904.0,0.0,-1.0,0.0,0.0]
[1779094246686,52.19,76903.54,0.0,-1.0,0.0,0.0]
[1779094248705,52.19,76904.62,0.0,-1.0,0.0,0.0]
[1779094250719,52.19,76906.24,0.0,-1.0,0.0,0.0]
[1779094251726,52.19,76908.86,0.0,-1.0,0.0,0.0]
[1779094252676,52.19,76908.86,0.0,-1.0,0.0,0.0]
[1779094253046,52.19,76908.86,0.0,-1.0,0.0,0.0]
[1779094253104,52.19,76914.75,0.0,-1.0,0.0,0.0]
[1779094253740,52.19,76921.23,0.0,-1.0,0.0,0.0]
[1779094254747,52.19,76923.06,0.0,-1.0,0.0,0.0]
[1779094255754,52.19,76920.88,0.0,-1.0,0.0,0.0]
[1779094256761,52.19,76920.01,0.0,-1.0,0.0,0.0]
[1779094257768,52.19,76919.22,0.0,-1.0,0.0,0.0]
[1779094258888,52.19,76919.22,0.0,-1.0,0.0,0.0]
[1779094260789,52.19,76920.73,0.0,-1.0,0.0,0.0]
[1779094261796,52.19,76919.94,0.0,-1.0,0.0,0.0]
[1779094264951,52.19,76920.13,0.0,-1.0,0.0,0.0]
[1779094270549,52.19,76920.26,0.0,-1.0,0.0,0.0]
[1779094270647,52.19,76920.11,0.0,-1.0,0.0,0.0]
[1779094270859,52.19,76918.49,0.0,-1.0,0.0,0.0]
[1779094271866,52.19,76915.32,0.0,-1.0,0.0,0.0]
[1779094273880,52.19,76912.67,0.0,-1.0,0.0,0.0]
[1779094275900,52.19,76910.78,0.0,-1.0,0.0,0.0]
[1779094276901,52.19,76899.12,0.0,-1.0,0.0,0.0]
[1779094277910,52.19,76899.12,0.0,-1.0,0.0,0.0]
[1779094278002,52.19,76897.85,0.0,-1.0,0.0,0.0]
[1779094278915,52.19,76897.1,0.0,-1.0,0.0,0.0]
[1779094279923,52.19,76896.4,0.0,-1.0,0.0,0.0]
[1779094280930,52.19,76895.57,0.0,-1.0,0.0,0.0]
[1779094281937,52.19,76896.74,0.0,-1.0,0.0,0.0]
[1779094282737,52.19,76896.74,0.0,-1.0,0.0,0.0]
[1779094282948,52.19,76902.91,0.0,-1.0,0.0,0.0]
[1779094284037,52.19,76904.0,0.0,-1.0,0.0,0.0]
[1779094285043,52.19,76904.55,0.0,-1.0,0.0,0.0]
[1779094286051,52.19,76905.39,0.0,-1.0,0.0,0.0]
[1779094287057,52.19,76907.46,0.0,-1.0,0.0,0.0]
[1779094288064,52.19,76907.94,0.0,-1.0,0.0,0.0]
[1779094291085,52.19,76908.26,0.0,-1.0,0.0,0.0]
[1779094293231,52.19,76908.24,0.0,-1.0,0.0,0.0]
[1779094293549,52.19,76908.24,0.0,-1.0,0.0,0.0]
[1779094293598,52.19,76920.37,0.0,-1.0,0.0,0.0]
[1779094294109,52.19,76936.34,0.0,-1.0,0.0,0.0]
[1779094295191,52.19,76936.34,0.0,-1.0,0.0,0.0]
[1779094295255,52.19,76936.18,0.0,-1.0,0.0,0.0]
[1779094296561,52.19,76936.18,0.0,-1.0,0.0,0.0]
[1779094296123,52.19,76935.4,0.0,-1.0,0.0,0.0]
[1779094298154,52.19,76935.43,0.0,-1.0,0.0,0.0]
[1779094300151,52.19,76933.54,0.0,-1.0,0.0,0.0]
[1779094301122,52.19,76933.54,0.0,-1.0,0.0,0.0]
[1779094301156,52.19,76933.54,0.0,-1.0,0.0,0.0]
[1779094301208,52.19,76933.54,0.0,-1.0,0.0,0.0]
[1779094301246,52.19,76932.91,0.0,-1.0,0.0,0.0]
[1779094302165,52.19,76928.67,0.0,-1.0,0.0,0.0]
[1779094304581,52.19,76927.74,0.0,-1.0,0.0,0.0]
[1779094310224,52.19,76927.53,0.0,-1.0,0.0,0.0]
[1779094311228,52.19,76927.08,0.0,-1.0,0.0,0.0]
[1779094312235,52.19,76927.73,0.0,-1.0,0.0,0.0]
[1779094313377,52.19,76927.73,0.0,-1.0,0.0,0.0]
[1779094319284,52.19,76929.16,0.0,-1.0,0.0,0.0]
[1779094320291,52.19,76930.93,0.0,-1.0,0.0,0.0]
[1779094320795,52.19,76930.93,0.0,-1.0,0.0,0.0]
[1779094321299,52.19,76927.52,0.0,-1.0,0.0,0.0]
[1779094322305,52.19,76924.12,0.0,-1.0,0.0,0.0]
[1779094323312,52.19,76923.6,0.0,-1.0,0.0,0.0]
[1779094327340,52.19,76922.88,0.0,-1.0,0.0,0.0]
[1779094329354,52.19,76925.05,0.0,-1.0,0.0,0.0]
[1779094331705,52.19,76925.28,0.0,-1.0,0.0,0.0]
[1779094332560,52.19,76925.28,0.0,-1.0,0.0,0.0]
[1779094332582,52.19,76925.17,0.0,-1.0,0.0,0.0]
[1779094338417,52.19,76924.72,0.0,-1.0,0.0,0.0]
[1779094343996,52.19,76924.81,0.0,-1.0,0.0,0.0]
[1779094347480,52.19,76926.19,0.0,-1.0,0.0,0.0]
[1779094348487,52.19,76925.57,0.0,-1.0,0.0,0.0]
[1779094349494,52.19,76924.36,0.0,-1.0,0.0,0.0]
[1779094350501,52.19,76923.88,0.0,-1.0,0.0,0.0]
[1779094352515,52.19,76922.69,0.0,-1.0,0.0,0.0]
[1779094353522,52.19,76921.54,0.0,-1.0,0.0,0.0]
[1779094354529,52.19,76921.02,0.0,-1.0,0.0,0.0]
[1779094356543,52.19,76919.69,0.0,-1.0,0.0,0.0]
[1779094357550,52.19,76919.07,0.0,-1.0,0.0,0.0]
[1779094360571,52.19,76917.4,0.0,-1.0,0.0,0.0]
[1779094365606,52.19,76918.3,0.0,-1.0,0.0,0.0]
[1779094366613,52.19,76918.9,0.0,-1.0,0.0,0.0]
[1779094367620,52.19,76921.32,0.0,-1.0,0.0,0.0]
[1779094368540,52.19,76921.32,0.0,-1.0,0.0,0.0]
[1779094368627,52.19,76922.77,0.0,-1.0,0.0,0.0]
[1779094369634,52.19,76923.32,0.0,-1.0,0.0,0.0]
[1779094373415,52.19,76922.88,0.0,-1.0,0.0,0.0]
[1779094373469,52.19,76922.88,0.0,-1.0,0.0,0.0]
[1779094373662,52.19,76926.16,0.0,-1.0,0.0,0.0]
[1779094374453,52.19,76926.16,0.0,-1.0,0.0,0.0]
[1779094374669,52.19,76927.46,0.0,-1.0,0.0,0.0]
[1779094375676,52.19,76928.01,0.0,-1.0,0.0,0.0]
[1779094376016,52.19,76928.01,0.0,-1.0,0.0,0.0]
[1779094376212,52.19,76928.01,0.0,-1.0,0.0,0.0]
[1779094376683,52.19,76921.34,0.0,-1.0,0.0,0.0]
[1779094377690,52.19,76917.59,0.0,-1.0,0.0,0.0]
[1779094378697,52.19,76917.0,0.0,-1.0,0.0,0.0]
[1779094379704,52.19,76918.21,0.0,-1.0,0.0,0.0]
[1779094379899,52.19,76918.21,0.0,-1.0,0.0,0.0]
[1779094379994,52.19,76918.21,0.0,-1.0,0.0,0.0]
[1779094380711,52.19,76923.59,0.0,-1.0,0.0,0.0]
[1779094385626,52.19,76923.84,0.0,-1.0,0.0,0.0]
[1779094389774,52.19,76924.75,0.0,-1.0,0.0,0.0]
[1779094392189,52.19,76925.2,0.0,-1.0,0.0,0.0]
[1779094397836,52.19,76925.44,0.0,-1.0,0.0,0.0]
[1779094400857,52.19,76927.42,0.0,-1.0,0.0,0.0]
[1779094402723,52.19,76927.42,0.0,-1.0,0.0,0.0]
[1779094403460,52.19,76927.75,0.0,-1.0,0.0,0.0]
[1779094403579,52.19,76927.75,0.0,-1.0,0.0,0.0]
[1779094404885,52.19,76934.48,0.0,-1.0,0.0,0.0]
[1779094406899,52.19,76935.05,0.0,-1.0,0.0,0.0]
[1779094412941,52.19,76935.42,0.0,-1.0,0.0,0.0]
[1779094416969,52.19,76935.99,0.0,-1.0,0.0,0.0]
[1779094426032,52.19,76937.13,0.0,-1.0,0.0,0.0]
[1779094427039,52.19,76937.66,0.0,-1.0,0.0,0.0]
[1779094429053,52.19,76938.26,0.0,-1.0,0.0,0.0]
[1779094431119,52.19,76938.22,0.0,-1.0,0.0,0.0]
[1779094431216,52.19,76936.81,0.0,-1.0,0.0,0.0]
[1779094433132,52.19,76936.62,0.0,-1.0,0.0,0.0]
[1779094433214,52.19,76943.04,0.0,-1.0,0.0,0.0]
[1779094434088,52.19,76953.38,0.0,-1.0,0.0,0.0]
[1779094435095,52.19,76952.45,0.0,-1.0,0.0,0.0]
[1779094436102,52.19,76951.7,0.0,-1.0,0.0,0.0]
[1779094437109,52.19,76951.17,0.0,-1.0,0.0,0.0]
[1779094442693,52.19,76951.3,0.0,-1.0,0.0,0.0]
[1779094442145,52.19,76953.14,0.0,-1.0,0.0,0.0]
[1779094443152,52.19,76956.46,0.0,-1.0,0.0,0.0]
[1779094446173,52.19,76957.21,0.0,-1.0,0.0,0.0]
[1779094449212,52.19,76957.15,0.0,-1.0,0.0,0.0]
[1779094450201,52.19,76956.49,0.0,-1.0,0.0,0.0]
[1779094451208,52.19,76957.15,0.0,-1.0,0.0,0.0]
[1779094454879,52.19,76957.48,0.0,-1.0,0.0,0.0]
[1779094455236,52.19,76959.41,0.0,-1.0,0.0,0.0]
[1779094456243,52.19,76960.8,0.0,-1.0,0.0,0.0]
[1779094462285,52.19,76960.91,0.0,-1.0,0.0,0.0]
[1779094468329,52.19,76960.87,0.0,-1.0,0.0,0.0]
[1779094469337,52.19,76961.56,0.0,-1.0,0.0,0.0]
[1779094470343,52.19,76966.2,0.0,-1.0,0.0,0.0]
[1779094472357,52.19,76966.61,0.0,-1.0,0.0,0.0]
[1779094474371,52.19,76968.44,0.0,-1.0,0.0,0.0]
[1779094475378,52.19,76969.53,0.0,-1.0,0.0,0.0]
[1779094476385,52.19,76970.8,0.0,-1.0,0.0,0.0]
[1779094477392,52.19,76973.02,0.0,-1.0,0.0,0.0]
[1779094478399,52.19,76971.95,0.0,-1.0,0.0,0.0]
[1779094482427,52.19,76973.09,0.0,-1.0,0.0,0.0]
[1779094483434,52.19,76974.12,0.0,-1.0,0.0,0.0]
[1779094485448,52.19,76975.35,0.0,-1.0,0.0,0.0]
[1779094488469,52.19,76974.22,0.0,-1.0,0.0,0.0]
[1779094494512,52.19,76975.0,0.0,-1.0,0.0,0.0]
[1779094499547,52.19,76971.74,0.0,-1.0,0.0,0.0]
[1779094500554,52.19,76969.72,0.0,-1.0,0.0,0.0]
[1779094501561,52.19,76966.79,0.0,-1.0,0.0,0.0]
[1779094507603,52.19,76966.45,0.0,-1.0,0.0,0.0]
[1779094512638,52.19,76966.95,0.0,-1.0,0.0,0.0]
[1779094515659,52.19,76967.46,0.0,-1.0,0.0,0.0]
[1779094516666,52.19,76968.83,0.0,-1.0,0.0,0.0]
[1779094517673,52.19,76969.82,0.0,-1.0,0.0,0.0]
[1779094522708,52.19,76970.64,0.0,-1.0,0.0,0.0]
[1779094523715,52.19,76971.24,0.0,-1.0,0.0,0.0]
[1779094524722,52.19,76972.21,0.0,-1.0,0.0,0.0]
[1779094526736,52.19,76973.11,0.0,-1.0,0.0,0.0]
[1779094527743,52.19,76975.15,0.0,-1.0,0.0,0.0]
[1779094528750,52.19,76975.96,0.0,-1.0,0.0,0.0]
[1779094531771,52.19,76972.63,0.0,-1.0,0.0,0.0]
[1779094532778,52.19,76971.83,0.0,-1.0,0.0,0.0]
[1779094533785,52.19,76969.59,0.0,-1.0,0.0,0.0]
[1779094535799,52.19,76970.41,0.0,-1.0,0.0,0.0]
[1779094536806,52.19,76972.0,0.0,-1.0,0.0,0.0]
[1779094539829,52.19,76971.49,0.0,-1.0,0.0,0.0]
[1779094543855,52.19,76972.14,0.0,-1.0,0.0,0.0]
[1779094545869,52.19,76970.93,0.0,-1.0,0.0,0.0]
[1779094546876,52.19,76970.33,0.0,-1.0,0.0,0.0]
[1779094548890,52.19,76968.35,0.0,-1.0,0.0,0.0]
[1779094549897,52.19,76964.38,0.0,-1.0,0.0,0.0]
[1779094554530,52.19,76964.34,0.0,-1.0,0.0,0.0]
[1779094554810,52.19,76964.34,0.0,-1.0,0.0,0.0]
[1779094554820,52.19,76964.34,0.0,-1.0,0.0,0.0]
[1779094555075,52.19,76964.34,0.0,-1.0,0.0,0.0]
[1779094555136,52.19,76957.91,0.0,-1.0,0.0,0.0]
[1779094555939,52.19,76953.51,0.0,-1.0,0.0,0.0]
[1779094556946,52.19,76952.92,0.0,-1.0,0.0,0.0]
[1779094558557,52.19,76952.92,0.0,-1.0,0.0,0.0]
[1779094558647,52.19,76952.74,0.0,-1.0,0.0,0.0]
[1779094560563,52.19,76952.74,0.0,-1.0,0.0,0.0]
[1779094560625,52.19,76952.66,0.0,-1.0,0.0,0.0]
[1779094560974,52.19,76953.99,0.0,-1.0,0.0,0.0]
[1779094562787,52.19,76955.88,0.0,-1.0,0.0,0.0]
[1779094564309,52.19,76956.12,0.0,-1.0,0.0,0.0]
[1779094564393,52.19,76955.24,0.0,-1.0,0.0,0.0]
[1779094565006,52.19,76954.7,0.0,-1.0,0.0,0.0]
[1779094570372,52.19,76954.84,0.0,-1.0,0.0,0.0]
[1779094574177,52.19,76955.13,0.0,-1.0,0.0,0.0]
[1779094574389,52.19,76955.13,0.0,-1.0,0.0,0.0]
[1779094575598,52.19,76960.43,0.0,-1.0,0.0,0.0]
[1779094576082,52.19,76964.19,0.0,-1.0,0.0,0.0]
[1779094580110,52.19,76967.2,0.0,-1.0,0.0,0.0]
[1779094582124,52.19,76967.77,0.0,-1.0,0.0,0.0]
[1779094593518,52.19,76967.95,0.0,-1.0,0.0,0.0]
[1779094594208,52.19,76970.49,0.0,-1.0,0.0,0.0]
[1779094595215,52.19,76971.37,0.0,-1.0,0.0,0.0]
[1779094599243,52.19,76973.02,0.0,-1.0,0.0,0.0]
[1779094600250,52.19,76974.79,0.0,-1.0,0.0,0.0]
[1779094605285,52.19,76974.5,0.0,-1.0,0.0,0.0]
[1779094610321,52.19,76974.89,0.0,-1.0,0.0,0.0]
[1779094615356,52.19,76974.85,0.0,-1.0,0.0,0.0]
[1779094622405,52.19,76974.78,0.0,-1.0,0.0,0.0]
[1779094624419,52.19,76975.48,0.0,-1.0,0.0,0.0]
[1779094629454,52.19,76975.37,0.0,-1.0,0.0,0.0]
[1779094632475,52.19,76974.89,0.0,-1.0,0.0,0.0]
[1779094633482,52.19,76973.49,0.0,-1.0,0.0,0.0]
[1779094638517,52.19,76973.33,0.0,-1.0,0.0,0.0]
[1779094639524,52.19,76967.68,0.0,-1.0,0.0,0.0]
[1779094640531,52.19,76967.0,0.0,-1.0,0.0,0.0]
[1779094641540,52.19,76965.43,0.0,-1.0,0.0,0.0]
[1779094642547,52.19,76962.45,0.0,-1.0,0.0,0.0]
[1779094643231,52.19,76962.45,0.0,-1.0,0.0,0.0]
[1779094643555,52.19,76961.11,0.0,-1.0,0.0,0.0]
[1779094644561,52.19,76960.5,0.0,-1.0,0.0,0.0]
[1779094648234,52.19,76960.27,0.0,-1.0,0.0,0.0]
[1779094648297,52.19,76960.27,0.0,-1.0,0.0,0.0]
[1779094648589,52.19,76958.41,0.0,-1.0,0.0,0.0]
[1779094649596,52.19,76956.76,0.0,-1.0,0.0,0.0]
[1779094650603,52.19,76956.17,0.0,-1.0,0.0,0.0]
[1779094651038,52.19,76956.17,0.0,-1.0,0.0,0.0]
[1779094656646,52.19,76956.28,0.0,-1.0,0.0,0.0]
[1779094657652,52.19,76955.68,0.0,-1.0,0.0,0.0]
[1779094659666,52.19,76954.91,0.0,-1.0,0.0,0.0]
[1779094661432,52.19,76954.92,0.0,-1.0,0.0,0.0]
[1779094662687,52.19,76955.43,0.0,-1.0,0.0,0.0]
[1779094663694,52.19,76956.08,0.0,-1.0,0.0,0.0]
[1779094666715,52.19,76956.89,0.0,-1.0,0.0,0.0]
[1779094667623,52.19,76956.89,0.0,-1.0,0.0,0.0]
[1779094667722,52.19,76958.07,0.0,-1.0,0.0,0.0]
[1779094668729,52.19,76958.76,0.0,-1.0,0.0,0.0]
[1779094670743,52.19,76959.31,0.0,-1.0,0.0,0.0]
[1779094673764,52.19,76960.04,0.0,-1.0,0.0,0.0]
[1779094679806,52.19,76960.08,0.0,-1.0,0.0,0.0]
[1779094680813,52.19,76961.37,0.0,-1.0,0.0,0.0]
[1779094681820,52.19,76961.88,0.0,-1.0,0.0,0.0]
[1779094682828,52.19,76962.33,0.0,-1.0,0.0,0.0]
[1779094687862,52.19,76962.43,0.0,-1.0,0.0,0.0]
[1779094690883,52.19,76963.66,0.0,-1.0,0.0,0.0]
[1779094691890,52.19,76963.14,0.0,-1.0,0.0,0.0]
[1779094694911,52.19,76963.91,0.0,-1.0,0.0,0.0]
[1779094696925,52.19,76962.71,0.0,-1.0,0.0,0.0]
[1779094697980,52.19,76962.71,0.0,-1.0,0.0,0.0]
[1779094697932,52.19,76962.16,0.0,-1.0,0.0,0.0]
[1779094702968,52.19,76962.59,0.0,-1.0,0.0,0.0]
[1779094703861,52.19,76962.59,0.0,-1.0,0.0,0.0]
[1779094703906,52.19,76962.59,0.0,-1.0,0.0,0.0]
[1779094703975,52.19,76963.96,0.0,-1.0,0.0,0.0]
[1779094704982,52.19,76972.71,0.0,-1.0,0.0,0.0]
[1779094705989,52.19,76972.75,0.0,-1.0,0.0,0.0]
[1779094708004,52.19,76973.43,0.0,-1.0,0.0,0.0]
[1779094709010,52.19,76973.98,0.0,-1.0,0.0,0.0]
[1779094719080,52.19,76973.93,0.0,-1.0,0.0,0.0]
[1779094723200,52.19,76973.98,0.0,-1.0,0.0,0.0]
[1779094725122,52.19,76975.26,0.0,-1.0,0.0,0.0]
[1779094726129,52.19,76976.38,0.0,-1.0,0.0,0.0]
[1779094727136,52.19,76979.17,0.0,-1.0,0.0,0.0]
[1779094732171,52.19,76979.34,0.0,-1.0,0.0,0.0]
[1779094742242,52.19,76979.8,0.0,-1.0,0.0,0.0]
[1779094743250,52.19,76979.31,0.0,-1.0,0.0,0.0]
[1779094748284,52.19,76979.7,0.0,-1.0,0.0,0.0]
[1779094754326,52.19,76979.81,0.0,-1.0,0.0,0.0]
[1779094759361,52.19,76979.49,0.0,-1.0,0.0,0.0]
[1779094762590,52.19,76979.51,0.0,-1.0,0.0,0.0]
[1779094765388,52.19,76979.47,0.0,-1.0,0.0,0.0]
[1779094765488,52.19,76981.82,0.0,-1.0,0.0,0.0]
[1779094766412,52.19,76982.81,0.0,-1.0,0.0,0.0]
[1779094770560,52.19,76982.97,0.0,-1.0,0.0,0.0]
[1779094770681,52.19,76982.97,0.0,-1.0,0.0,0.0]
[1779094770782,52.19,76983.2,0.0,-1.0,0.0,0.0]
[1779094771447,52.19,76983.98,0.0,-1.0,0.0,0.0]
[1779094774468,52.19,76984.91,0.0,-1.0,0.0,0.0]
[1779094780510,52.19,76985.67,0.0,-1.0,0.0,0.0]
[1779094784538,52.19,76985.16,0.0,-1.0,0.0,0.0]
[1779094789573,52.19,76985.11,0.0,-1.0,0.0,0.0]
[1779094791587,52.19,76983.84,0.0,-1.0,0.0,0.0]
[1779094792594,52.19,76982.72,0.0,-1.0,0.0,0.0]
[1779094794608,52.19,76983.26,0.0,-1.0,0.0,0.0]
[1779094800650,52.19,76982.93,0.0,-1.0,0.0,0.0]
[1779094805115,52.19,76982.72,0.0,-1.0,0.0,0.0]
[1779094810720,52.19,76982.65,0.0,-1.0,0.0,0.0]
[1779094811200,52.19,76982.65,0.0,-1.0,0.0,0.0]
[1779094811310,52.19,76982.65,0.0,-1.0,0.0,0.0]
[1779094811727,52.19,76983.4,0.0,-1.0,0.0,0.0]
[1779094813741,52.19,76984.99,0.0,-1.0,0.0,0.0]
[1779094814441,52.19,76984.99,0.0,-1.0,0.0,0.0]
[1779094814748,52.19,76987.92,0.0,-1.0,0.0,0.0]
[1779094819783,52.19,76987.94,0.0,-1.0,0.0,0.0]
[1779094820791,52.19,76987.07,0.0,-1.0,0.0,0.0]
[1779094822967,52.19,76987.08,0.0,-1.0,0.0,0.0]
[1779094823812,52.19,76991.86,0.0,-1.0,0.0,0.0]
[1779094824819,52.19,76997.89,0.0,-1.0,0.0,0.0]
[1779094825826,52.19,77001.06,0.0,-1.0,0.0,0.0]
[1779094830861,52.19,77000.96,0.0,-1.0,0.0,0.0]
[1779094832875,52.19,76998.33,0.0,-1.0,0.0,0.0]
[1779094833882,52.19,76993.77,0.0,-1.0,0.0,0.0]
[1779094834889,52.19,76990.92,0.0,-1.0,0.0,0.0]
[1779094839924,52.19,76991.5,0.0,-1.0,0.0,0.0]
[1779094844959,52.19,76993.73,0.0,-1.0,0.0,0.0]
[1779094846973,52.19,76994.45,0.0,-1.0,0.0,0.0]
[1779094847980,52.19,76995.42,0.0,-1.0,0.0,0.0]
[1779094849994,52.19,76994.91,0.0,-1.0,0.0,0.0]
[1779094852010,52.19,76994.42,0.0,-1.0,0.0,0.0]
[1779094855030,52.19,76993.75,0.0,-1.0,0.0,0.0]
[1779094858560,52.19,76993.71,0.0,-1.0,0.0,0.0]
[1779094858588,52.19,76993.71,0.0,-1.0,0.0,0.0]
[1779094859694,52.19,76993.71,0.0,-1.0,0.0,0.0]
[1779094863088,52.19,76995.15,0.0,-1.0,0.0,0.0]
[1779094865543,52.19,76994.79,0.0,-1.0,0.0,0.0]
[1779094865728,52.19,76994.79,0.0,-1.0,0.0,0.0]
[1779094866109,52.19,76993.79,0.0,-1.0,0.0,0.0]
[1779094868123,52.19,76994.29,0.0,-1.0,0.0,0.0]
[1779094869130,52.19,76995.06,0.0,-1.0,0.0,0.0]
[1779094872151,52.19,76995.55,0.0,-1.0,0.0,0.0]
[1779094874165,52.19,76997.53,0.0,-1.0,0.0,0.0]
[1779094875172,52.19,76998.23,0.0,-1.0,0.0,0.0]
[1779094879200,52.19,76997.68,0.0,-1.0,0.0,0.0]
[1779094884235,52.19,76997.48,0.0,-1.0,0.0,0.0]
[1779094889270,52.19,76997.76,0.0,-1.0,0.0,0.0]
[1779094894305,52.19,76997.38,0.0,-1.0,0.0,0.0]
[1779094896002,52.19,76997.38,0.0,-1.0,0.0,0.0]
[1779094896559,52.19,76997.31,0.0,-1.0,0.0,0.0]
[1779094896661,52.19,76997.42,0.0,-1.0,0.0,0.0]
[1779094903368,52.19,76997.68,0.0,-1.0,0.0,0.0]
[1779094909410,52.19,76997.77,0.0,-1.0,0.0,0.0]
[1779094914445,52.19,76997.7,0.0,-1.0,0.0,0.0]
[1779094917466,52.19,76997.16,0.0,-1.0,0.0,0.0]
[1779094920487,52.19,76994.31,0.0,-1.0,0.0,0.0]
[1779094921494,52.19,76990.94,0.0,-1.0,0.0,0.0]
[1779094922506,52.19,76989.93,0.0,-1.0,0.0,0.0]
[1779094925954,52.19,76990.11,0.0,-1.0,0.0,0.0]
[1779094926058,52.19,76990.11,0.0,-1.0,0.0,0.0]
[1779094926085,52.19,76988.57,0.0,-1.0,0.0,0.0]
[1779094926534,52.19,76981.29,0.0,-1.0,0.0,0.0]
[1779094927541,52.19,76975.96,0.0,-1.0,0.0,0.0]
[1779094928548,52.19,76975.55,0.0,-1.0,0.0,0.0]
[1779094929555,52.19,76974.88,0.0,-1.0,0.0,0.0]
[1779094930562,52.19,76975.43,0.0,-1.0,0.0,0.0]
[1779094931569,52.19,76974.82,0.0,-1.0,0.0,0.0]
[1779094933072,52.19,76974.82,0.0,-1.0,0.0,0.0]
[1779094933148,52.19,76974.94,0.0,-1.0,0.0,0.0]
[1779094933460,52.19,76974.94,0.0,-1.0,0.0,0.0]
[1779094933583,52.19,76964.98,0.0,-1.0,0.0,0.0]
[1779094934590,52.19,76957.32,0.0,-1.0,0.0,0.0]
[1779094935597,52.19,76954.82,0.0,-1.0,0.0,0.0]
[1779094937072,52.19,76954.82,0.0,-1.0,0.0,0.0]
[1779094937190,52.19,76954.82,0.0,-1.0,0.0,0.0]
[1779094937265,52.19,76954.67,0.0,-1.0,0.0,0.0]
[1779094938619,52.19,76948.19,0.0,-1.0,0.0,0.0]
[1779094939626,52.19,76944.97,0.0,-1.0,0.0,0.0]
[1779094940976,52.19,76942.74,0.0,-1.0,0.0,0.0]
[1779094941640,52.19,76940.41,0.0,-1.0,0.0,0.0]
[1779094942647,52.19,76939.55,0.0,-1.0,0.0,0.0]
[1779094947682,52.19,76939.89,0.0,-1.0,0.0,0.0]
[1779094948691,52.19,76947.25,0.0,-1.0,0.0,0.0]
[1779094949608,52.19,76947.25,0.0,-1.0,0.0,0.0]
[1779094949698,52.19,76952.11,0.0,-1.0,0.0,0.0]
[1779094950705,52.19,76955.42,0.0,-1.0,0.0,0.0]
[1779094951712,52.19,76954.06,0.0,-1.0,0.0,0.0]
[1779094954384,52.19,76953.99,0.0,-1.0,0.0,0.0]
[1779094955740,52.19,76950.58,0.0,-1.0,0.0,0.0]
[1779094956747,52.19,76948.51,0.0,-1.0,0.0,0.0]
[1779094957754,52.19,76944.38,0.0,-1.0,0.0,0.0]
[1779094958761,52.19,76942.51,0.0,-1.0,0.0,0.0]
[1779094959769,52.19,76941.93,0.0,-1.0,0.0,0.0]
[1779094960775,52.19,76941.35,0.0,-1.0,0.0,0.0]
[1779094961782,52.19,76939.78,0.0,-1.0,0.0,0.0]
[1779094966817,52.19,76940.1,0.0,-1.0,0.0,0.0]
[1779094969838,52.19,76939.36,0.0,-1.0,0.0,0.0]
[1779094978901,52.19,76939.63,0.0,-1.0,0.0,0.0]
[1779094983936,52.19,76939.24,0.0,-1.0,0.0,0.0]
[1779094985950,52.19,76939.73,0.0,-1.0,0.0,0.0]
[1779094990985,52.19,76940.06,0.0,-1.0,0.0,0.0]
[1779094991992,52.19,76943.83,0.0,-1.0,0.0,0.0]
[1779094992999,52.19,76947.31,0.0,-1.0,0.0,0.0]
[1779094994006,52.19,76946.35,0.0,-1.0,0.0,0.0]
[1779094995013,52.19,76945.41,0.0,-1.0,0.0,0.0]
[1779094996020,52.19,76946.3,0.0,-1.0,0.0,0.0]
[1779095003069,52.19,76946.57,0.0,-1.0,0.0,0.0]
[1779095004076,52.19,76945.94,0.0,-1.0,0.0,0.0]
[1779095006090,52.19,76939.57,0.0,-1.0,0.0,0.0]
[1779095007097,52.19,76937.89,0.0,-1.0,0.0,0.0]
[1779095009111,52.19,76936.16,0.0,-1.0,0.0,0.0]
[1779095010118,52.19,76935.53,0.0,-1.0,0.0,0.0]
[1779095011125,52.19,76934.14,0.0,-1.0,0.0,0.0]
[1779095012132,52.19,76933.16,0.0,-1.0,0.0,0.0]
[1779095018174,52.19,76933.57,0.0,-1.0,0.0,0.0]
[1779095021195,52.19,76936.5,0.0,-1.0,0.0,0.0]
[1779095022202,52.19,76940.25,0.0,-1.0,0.0,0.0]
[1779095023209,52.19,76946.28,0.0,-1.0,0.0,0.0]
[1779095024216,52.19,76946.75,0.0,-1.0,0.0,0.0]
[1779095026230,52.19,76946.07,0.0,-1.0,0.0,0.0]
[1779095038314,52.19,76943.15,0.0,-1.0,0.0,0.0]
[1779095039321,52.19,76942.18,0.0,-1.0,0.0,0.0]
[1779095040328,52.19,76942.83,0.0,-1.0,0.0,0.0]
[1779095045363,52.19,76943.25,0.0,-1.0,0.0,0.0]
[1779095052626,52.19,76943.25,0.0,-1.0,0.0,0.0]
[1779095052629,52.19,76943.23,0.0,-1.0,0.0,0.0]
[1779095057448,52.19,76937.89,0.0,-1.0,0.0,0.0]
[1779095059300,52.19,76937.89,0.0,-1.0,0.0,0.0]
[1779095059400,52.19,76935.96,0.0,-1.0,0.0,0.0]
[1779095060469,52.19,76934.7,0.0,-1.0,0.0,0.0]
[1779095061476,52.19,76934.08,0.0,-1.0,0.0,0.0]
[1779095063083,52.19,76934.08,0.0,-1.0,0.0,0.0]
[1779095063490,52.19,76933.26,0.0,-1.0,0.0,0.0]
[1779095064497,52.19,76931.85,0.0,-1.0,0.0,0.0]
[1779095065504,52.19,76931.24,0.0,-1.0,0.0,0.0]
[1779095069535,52.19,76929.23,0.0,-1.0,0.0,0.0]
[1779095070543,52.19,76924.82,0.0,-1.0,0.0,0.0]
[1779095071549,52.19,76919.55,0.0,-1.0,0.0,0.0]
[1779095072556,52.19,76918.33,0.0,-1.0,0.0,0.0]
[1779095073563,52.19,76916.52,0.0,-1.0,0.0,0.0]
[1779095074570,52.19,76915.1,0.0,-1.0,0.0,0.0]
[1779095079523,52.19,76915.06,0.0,-1.0,0.0,0.0]
[1779095079605,52.19,76909.16,0.0,-1.0,0.0,0.0]
[1779095080612,52.19,76905.94,0.0,-1.0,0.0,0.0]
[1779095081619,52.19,76902.51,0.0,-1.0,0.0,0.0]
[1779095082626,52.19,76899.7,0.0,-1.0,0.0,0.0]
[1779095085647,52.19,76897.86,0.0,-1.0,0.0,0.0]
[1779095086654,52.19,76897.12,0.0,-1.0,0.0,0.0]
[1779095087661,52.19,76897.66,0.0,-1.0,0.0,0.0]
[1779095089675,52.19,76898.98,0.0,-1.0,0.0,0.0]
[1779095090682,52.19,76898.41,0.0,-1.0,0.0,0.0]
[1779095093703,52.19,76901.12,0.0,-1.0,0.0,0.0]
[1779095098738,52.19,76901.43,0.0,-1.0,0.0,0.0]
[1779095099745,52.19,76902.41,0.0,-1.0,0.0,0.0]
[1779095100752,52.19,76902.98,0.0,-1.0,0.0,0.0]
[1779095101759,52.19,76900.42,0.0,-1.0,0.0,0.0]
[1779095102652,52.19,76900.42,0.0,-1.0,0.0,0.0]
[1779095102766,52.19,76899.87,0.0,-1.0,0.0,0.0]
[1779095104780,52.19,76900.49,0.0,-1.0,0.0,0.0]
[1779095107801,52.19,76901.35,0.0,-1.0,0.0,0.0]
[1779095108764,52.19,76901.35,0.0,-1.0,0.0,0.0]
[1779095109413,52.19,76901.35,0.0,-1.0,0.0,0.0]
[1779095109415,52.19,76899.96,0.0,-1.0,0.0,0.0]
[1779095109815,52.19,76897.91,0.0,-1.0,0.0,0.0]
[1779095110822,52.19,76894.49,0.0,-1.0,0.0,0.0]
[1779095111830,52.19,76893.39,0.0,-1.0,0.0,0.0]
[1779095112836,52.19,76896.94,0.0,-1.0,0.0,0.0]
[1779095113843,52.19,76897.66,0.0,-1.0,0.0,0.0]
[1779095114813,52.19,76897.66,0.0,-1.0,0.0,0.0]
[1779095114850,52.19,76898.48,0.0,-1.0,0.0,0.0]
[1779095116864,52.19,76898.94,0.0,-1.0,0.0,0.0]
[1779095121899,52.19,76898.97,0.0,-1.0,0.0,0.0]
[1779095127941,52.19,76898.64,0.0,-1.0,0.0,0.0]
[1779095128948,52.19,76899.35,0.0,-1.0,0.0,0.0]
[1779095131969,52.19,76897.5,0.0,-1.0,0.0,0.0]
[1779095133171,52.19,76897.5,0.0,-1.0,0.0,0.0]
[1779095139018,52.19,76897.65,0.0,-1.0,0.0,0.0]
[1779095140025,52.19,76893.07,0.0,-1.0,0.0,0.0]
[1779095140850,52.19,76893.07,0.0,-1.0,0.0,0.0]
[1779095140882,52.19,76893.07,0.0,-1.0,0.0,0.0]
[1779095141032,52.19,76882.91,0.0,-1.0,0.0,0.0]
[1779095141626,52.19,76882.91,0.0,-1.0,0.0,0.0]
[1779095142039,52.19,76877.94,0.0,-1.0,0.0,0.0]
[1779095143046,52.19,76873.8,0.0,-1.0,0.0,0.0]
[1779095144339,52.19,76873.8,0.0,-1.0,0.0,0.0]
[1779095144425,52.19,76870.98,0.0,-1.0,0.0,0.0]
[1779095145060,52.19,76868.74,0.0,-1.0,0.0,0.0]
[1779095146067,52.19,76866.17,0.0,-1.0,0.0,0.0]
[1779095147074,52.19,76865.29,0.0,-1.0,0.0,0.0]
[1779095149088,52.19,76858.53,0.0,-1.0,0.0,0.0]
[1779095150095,52.19,76854.66,0.0,-1.0,0.0,0.0]
[1779095154123,52.19,76856.42,0.0,-1.0,0.0,0.0]
[1779095158151,52.19,76857.08,0.0,-1.0,0.0,0.0]
[1779095162179,52.19,76858.12,0.0,-1.0,0.0,0.0]
[1779095163187,52.19,76861.99,0.0,-1.0,0.0,0.0]
[1779095163623,52.19,76861.99,0.0,-1.0,0.0,0.0]
[1779095164194,52.19,76861.27,0.0,-1.0,0.0,0.0]
[1779095166221,52.19,76864.63,0.0,-1.0,0.0,0.0]
[1779095167221,52.19,76885.66,0.0,-1.0,0.0,0.0]
[1779095168228,52.19,76893.34,0.0,-1.0,0.0,0.0]
[1779095169235,52.19,76893.89,0.0,-1.0,0.0,0.0]
[1779095170342,52.19,76893.89,0.0,-1.0,0.0,0.0]
[1779095170436,52.19,76893.74,0.0,-1.0,0.0,0.0]
[1779095175745,52.19,76893.68,0.0,-1.0,0.0,0.0]
[1779095175864,52.19,76893.68,0.0,-1.0,0.0,0.0]
[1779095176284,52.19,76888.72,0.0,-1.0,0.0,0.0]
[1779095177291,52.19,76881.23,0.0,-1.0,0.0,0.0]
[1779095178298,52.19,76879.94,0.0,-1.0,0.0,0.0]
[1779095178562,52.19,76879.94,0.0,-1.0,0.0,0.0]
[1779095178700,52.19,76879.94,0.0,-1.0,0.0,0.0]
[1779095180312,52.19,76881.79,0.0,-1.0,0.0,0.0]
[1779095185348,52.19,76884.52,0.0,-1.0,0.0,0.0]
[1779095186354,52.19,76885.12,0.0,-1.0,0.0,0.0]
[1779095187361,52.19,76884.67,0.0,-1.0,0.0,0.0]
[1779095187773,52.19,76884.67,0.0,-1.0,0.0,0.0]
[1779095189375,52.19,76883.97,0.0,-1.0,0.0,0.0]
[1779095196425,52.19,76883.9,0.0,-1.0,0.0,0.0]
[1779095197432,52.19,76884.77,0.0,-1.0,0.0,0.0]
[1779095198439,52.19,76886.39,0.0,-1.0,0.0,0.0]
[1779095199446,52.19,76888.77,0.0,-1.0,0.0,0.0]
[1779095199925,52.19,76888.77,0.0,-1.0,0.0,0.0]
[1779095205488,52.19,76887.08,0.0,-1.0,0.0,0.0]
[1779095206496,52.19,76886.14,0.0,-1.0,0.0,0.0]
[1779095207503,52.19,76885.48,0.0,-1.0,0.0,0.0]
[1779095211531,52.19,76883.03,0.0,-1.0,0.0,0.0]
[1779095212538,52.19,76881.05,0.0,-1.0,0.0,0.0]
[1779095220594,52.19,76881.67,0.0,-1.0,0.0,0.0]
[1779095225629,52.19,76881.73,0.0,-1.0,0.0,0.0]
[1779095227643,52.19,76882.55,0.0,-1.0,0.0,0.0]
[1779095229657,52.19,76883.56,0.0,-1.0,0.0,0.0]
[1779095230664,52.19,76885.44,0.0,-1.0,0.0,0.0]
[1779095231671,52.19,76886.17,0.0,-1.0,0.0,0.0]
[1779095232678,52.19,76887.15,0.0,-1.0,0.0,0.0]
[1779095235699,52.19,76886.37,0.0,-1.0,0.0,0.0]
[1779095239730,52.19,76887.03,0.0,-1.0,0.0,0.0]
[1779095244765,52.19,76886.77,0.0,-1.0,0.0,0.0]
[1779095246710,52.19,76886.77,0.0,-1.0,0.0,0.0]
[1779095251814,52.19,76886.76,0.0,-1.0,0.0,0.0]
[1779095257887,52.19,76886.62,0.0,-1.0,0.0,0.0]
[1779095263984,52.19,76886.49,0.0,-1.0,0.0,0.0]
[1779095264051,52.19,76887.56,0.0,-1.0,0.0,0.0]
[1779095264907,52.19,76888.85,0.0,-1.0,0.0,0.0]
[1779095265914,52.19,76895.03,0.0,-1.0,0.0,0.0]
[1779095266921,52.19,76895.76,0.0,-1.0,0.0,0.0]
[1779095268935,52.19,76895.76,0.0,-1.0,0.0,0.0]
[1779095274978,52.19,76898.6,0.0,-1.0,0.0,0.0]
[1779095275984,52.19,76898.13,0.0,-1.0,0.0,0.0]
[1779095284766,52.19,76898.29,0.0,-1.0,0.0,0.0]
[1779095285053,52.19,76894.66,0.0,-1.0,0.0,0.0]
[1779095286060,52.19,76892.11,0.0,-1.0,0.0,0.0]
[1779095287067,52.19,76895.16,0.0,-1.0,0.0,0.0]
[1779095288322,52.19,76895.16,0.0,-1.0,0.0,0.0]
[1779095290088,52.19,76893.96,0.0,-1.0,0.0,0.0]
[1779095292102,52.19,76895.96,0.0,-1.0,0.0,0.0]
[1779095293109,52.19,76896.76,0.0,-1.0,0.0,0.0]
[1779095297137,52.19,76901.5,0.0,-1.0,0.0,0.0]
[1779095298144,52.19,76904.59,0.0,-1.0,0.0,0.0]
[1779095300198,52.19,76905.89,0.0,-1.0,0.0,0.0]
[1779095302212,52.19,76904.48,0.0,-1.0,0.0,0.0]
[1779095303219,52.19,76903.76,0.0,-1.0,0.0,0.0]
[1779095305233,52.19,76902.41,0.0,-1.0,0.0,0.0]
[1779095306476,52.19,76902.41,0.0,-1.0,0.0,0.0]
[1779095306577,52.19,76900.88,0.0,-1.0,0.0,0.0]
[1779095310268,52.19,76901.4,0.0,-1.0,0.0,0.0]
[1779095312616,52.19,76901.45,0.0,-1.0,0.0,0.0]
[1779095317317,52.19,76902.31,0.0,-1.0,0.0,0.0]
[1779095322352,52.19,76904.17,0.0,-1.0,0.0,0.0]
[1779095323359,52.19,76905.03,0.0,-1.0,0.0,0.0]
[1779095326380,52.19,76904.18,0.0,-1.0,0.0,0.0]
[1779095327388,52.19,76903.54,0.0,-1.0,0.0,0.0]
[1779095330752,52.19,76903.53,0.0,-1.0,0.0,0.0]
[1779095332423,52.19,76903.07,0.0,-1.0,0.0,0.0]
[1779095336870,52.19,76902.91,0.0,-1.0,0.0,0.0]
[1779095337491,52.19,76902.91,0.0,-1.0,0.0,0.0]
[1779095337592,52.19,76901.37,0.0,-1.0,0.0,0.0]
[1779095338465,52.19,76899.38,0.0,-1.0,0.0,0.0]
[1779095339472,52.19,76896.64,0.0,-1.0,0.0,0.0]
[1779095341486,52.19,76892.15,0.0,-1.0,0.0,0.0]
[1779095342493,52.19,76889.41,0.0,-1.0,0.0,0.0]
[1779095343500,52.19,76888.79,0.0,-1.0,0.0,0.0]
[1779095346521,52.19,76886.86,0.0,-1.0,0.0,0.0]
[1779095347528,52.19,76885.92,0.0,-1.0,0.0,0.0]
[1779095349542,52.19,76885.19,0.0,-1.0,0.0,0.0]
[1779095350549,52.19,76883.75,0.0,-1.0,0.0,0.0]
[1779095351556,52.19,76883.04,0.0,-1.0,0.0,0.0]
[1779095356591,52.19,76883.75,0.0,-1.0,0.0,0.0]
[1779095357598,52.19,76884.38,0.0,-1.0,0.0,0.0]
[1779095362633,52.19,76884.43,0.0,-1.0,0.0,0.0]
[1779095368675,52.19,76884.52,0.0,-1.0,0.0,0.0]
[1779095371696,52.19,76884.74,0.0,-1.0,0.0,0.0]
[1779095376731,52.19,76884.96,0.0,-1.0,0.0,0.0]
[1779095380560,52.19,76885.17,0.0,-1.0,0.0,0.0]
[1779095380661,52.19,76885.13,0.0,-1.0,0.0,0.0]
[1779095382562,52.19,76884.73,0.0,-1.0,0.0,0.0]
[1779095382619,52.19,76884.73,0.0,-1.0,0.0,0.0]
[1779095382651,52.19,76885.2,0.0,-1.0,0.0,0.0]
[1779095382775,52.19,76887.18,0.0,-1.0,0.0,0.0]
[1779095383781,52.19,76888.97,0.0,-1.0,0.0,0.0]
[1779095388817,52.19,76889.24,0.0,-1.0,0.0,0.0]
[1779095393852,52.19,76889.43,0.0,-1.0,0.0,0.0]
[1779095395866,52.19,76890.12,0.0,-1.0,0.0,0.0]
[1779095397749,52.19,76890.12,0.0,-1.0,0.0,0.0]
[1779095397880,52.19,76889.11,0.0,-1.0,0.0,0.0]
[1779095398890,52.19,76886.5,0.0,-1.0,0.0,0.0]
[1779095399896,52.19,76885.91,0.0,-1.0,0.0,0.0]
[1779095402924,52.19,76886.64,0.0,-1.0,0.0,0.0]
[1779095404938,52.19,76885.78,0.0,-1.0,0.0,0.0]
[1779095405945,52.19,76886.61,0.0,-1.0,0.0,0.0]
[1779095406952,52.19,76885.99,0.0,-1.0,0.0,0.0]
[1779095410561,52.19,76885.99,0.0,-1.0,0.0,0.0]
[1779095410602,52.19,76885.29,0.0,-1.0,0.0,0.0]
[1779095411003,52.19,76875.76,0.0,-1.0,0.0,0.0]
[1779095412347,52.19,76875.76,0.0,-1.0,0.0,0.0]
[1779095412361,52.19,76871.58,0.0,-1.0,0.0,0.0]
[1779095412994,52.19,76868.25,0.0,-1.0,0.0,0.0]
[1779095414001,52.19,76860.77,0.0,-1.0,0.0,0.0]
[1779095415008,52.19,76858.4,0.0,-1.0,0.0,0.0]
[1779095416015,52.19,76857.71,0.0,-1.0,0.0,0.0]
[1779095421050,52.19,76858.15,0.0,-1.0,0.0,0.0]
[1779095427092,52.19,76859.39,0.0,-1.0,0.0,0.0]
[1779095428174,52.19,76859.39,0.0,-1.0,0.0,0.0]
[1779095428206,52.19,76860.43,0.0,-1.0,0.0,0.0]
[1779095434141,52.19,76859.98,0.0,-1.0,0.0,0.0]
[1779095436155,52.19,76860.49,0.0,-1.0,0.0,0.0]
[1779095438169,52.19,76861.02,0.0,-1.0,0.0,0.0]
[1779095440304,52.19,76861.39,0.0,-1.0,0.0,0.0]
[1779095443204,52.19,76860.61,0.0,-1.0,0.0,0.0]
[1779095448239,52.19,76860.28,0.0,-1.0,0.0,0.0]
[1779095449246,52.19,76859.75,0.0,-1.0,0.0,0.0]
[1779095450253,52.19,76857.77,0.0,-1.0,0.0,0.0]
[1779095451653,52.19,76857.77,0.0,-1.0,0.0,0.0]
[1779095451702,52.19,76856.07,0.0,-1.0,0.0,0.0]
[1779095452267,52.19,76851.82,0.0,-1.0,0.0,0.0]
[1779095453274,52.19,76848.78,0.0,-1.0,0.0,0.0]
[1779095455288,52.19,76849.67,0.0,-1.0,0.0,0.0]
[1779095456295,52.19,76850.63,0.0,-1.0,0.0,0.0]
[1779095461330,52.19,76843.87,0.0,-1.0,0.0,0.0]
[1779095462337,52.19,76839.29,0.0,-1.0,0.0,0.0]
[1779095463344,52.19,76839.8,0.0,-1.0,0.0,0.0]
[1779095464351,52.19,76838.97,0.0,-1.0,0.0,0.0]
[1779095466365,52.19,76842.13,0.0,-1.0,0.0,0.0]
[1779095467382,52.19,76842.13,0.0,-1.0,0.0,0.0]
[1779095467564,52.19,76842.13,0.0,-1.0,0.0,0.0]
[1779095467768,52.19,76842.13,0.0,-1.0,0.0,0.0]
[1779095467794,52.19,76842.24,0.0,-1.0,0.0,0.0]
[1779095468383,52.19,76834.7,0.0,-1.0,0.0,0.0]
[1779095469390,52.19,76831.22,0.0,-1.0,0.0,0.0]
[1779095470398,52.19,76830.26,0.0,-1.0,0.0,0.0]
[1779095471382,52.19,76830.26,0.0,-1.0,0.0,0.0]
[1779095471521,52.19,76830.26,0.0,-1.0,0.0,0.0]
[1779095471543,52.19,76830.85,0.0,-1.0,0.0,0.0]
[1779095473418,52.19,76834.6,0.0,-1.0,0.0,0.0]
[1779095474425,52.19,76836.11,0.0,-1.0,0.0,0.0]
[1779095477446,52.19,76835.44,0.0,-1.0,0.0,0.0]
[1779095479563,52.19,76835.67,0.0,-1.0,0.0,0.0]
[1779095479727,52.19,76835.67,0.0,-1.0,0.0,0.0]
[1779095479820,52.19,76836.25,0.0,-1.0,0.0,0.0]
[1779095481475,52.19,76840.12,0.0,-1.0,0.0,0.0]
[1779095482482,52.19,76840.76,0.0,-1.0,0.0,0.0]
[1779095483489,52.19,76840.24,0.0,-1.0,0.0,0.0]
[1779095488524,52.19,76845.22,0.0,-1.0,0.0,0.0]
[1779095489531,52.19,76847.97,0.0,-1.0,0.0,0.0]
[1779095492553,52.19,76848.89,0.0,-1.0,0.0,0.0]
[1779095493559,52.19,76850.82,0.0,-1.0,0.0,0.0]
[1779095494566,52.19,76851.61,0.0,-1.0,0.0,0.0]
[1779095496580,52.19,76852.83,0.0,-1.0,0.0,0.0]
[1779095497587,52.19,76851.81,0.0,-1.0,0.0,0.0]
[1779095498594,52.19,76851.15,0.0,-1.0,0.0,0.0]
[1779095508664,52.19,76851.39,0.0,-1.0,0.0,0.0]
[1779095516721,52.19,76851.61,0.0,-1.0,0.0,0.0]
[1779095520695,52.19,76851.61,0.0,-1.0,0.0,0.0]
[1779095520807,52.19,76851.61,0.0,-1.0,0.0,0.0]
[1779095520845,52.19,76854.97,0.0,-1.0,0.0,0.0]
[1779095521757,52.19,76859.77,0.0,-1.0,0.0,0.0]
[1779095522763,52.19,76863.54,0.0,-1.0,0.0,0.0]
[1779095525438,52.19,76863.54,0.0,-1.0,0.0,0.0]
[1779095529812,52.19,76864.07,0.0,-1.0,0.0,0.0]
[1779095530819,52.19,76870.14,0.0,-1.0,0.0,0.0]
[1779095531826,52.19,76873.47,0.0,-1.0,0.0,0.0]
[1779095532834,52.19,76875.6,0.0,-1.0,0.0,0.0]
[1779095534847,52.19,76876.1,0.0,-1.0,0.0,0.0]
[1779095537868,52.19,76877.4,0.0,-1.0,0.0,0.0]
[1779095539882,52.19,76876.77,0.0,-1.0,0.0,0.0]
[1779095548946,52.19,76877.9,0.0,-1.0,0.0,0.0]
[1779095549953,52.19,76882.97,0.0,-1.0,0.0,0.0]
[1779095550960,52.19,76882.32,0.0,-1.0,0.0,0.0]
[1779095552974,52.19,76882.49,0.0,-1.0,0.0,0.0]
[1779095554988,52.19,76881.57,0.0,-1.0,0.0,0.0]
[1779095555995,52.19,76880.59,0.0,-1.0,0.0,0.0]
[1779095557002,52.19,76879.27,0.0,-1.0,0.0,0.0]
[1779095558009,52.19,76879.74,0.0,-1.0,0.0,0.0]
[1779095561034,52.19,76877.66,0.0,-1.0,0.0,0.0]
[1779095562042,52.19,76874.51,0.0,-1.0,0.0,0.0]
[1779095564055,52.19,76874.01,0.0,-1.0,0.0,0.0]
[1779095566069,52.19,76875.96,0.0,-1.0,0.0,0.0]
[1779095567076,52.19,76876.62,0.0,-1.0,0.0,0.0]
[1779095571104,52.19,76877.51,0.0,-1.0,0.0,0.0]
[1779095572111,52.19,76876.85,0.0,-1.0,0.0,0.0]
[1779095577146,52.19,76876.63,0.0,-1.0,0.0,0.0]
[1779095579788,52.19,76875.73,0.0,-1.0,0.0,0.0]
[1779095582181,52.19,76875.05,0.0,-1.0,0.0,0.0]
[1779095587216,52.19,76875.22,0.0,-1.0,0.0,0.0]
[1779095591244,52.19,76874.72,0.0,-1.0,0.0,0.0]
[1779095594265,52.19,76868.79,0.0,-1.0,0.0,0.0]
[1779095595272,52.19,76865.8,0.0,-1.0,0.0,0.0]
[1779095596279,52.19,76864.92,0.0,-1.0,0.0,0.0]
[1779095597286,52.19,76864.26,0.0,-1.0,0.0,0.0]
[1779095598693,52.19,76864.26,0.0,-1.0,0.0,0.0]
[1779095600308,52.19,76865.28,0.0,-1.0,0.0,0.0]
[1779095601838,52.19,76865.28,0.0,-1.0,0.0,0.0]
[1779095602323,52.19,76870.81,0.0,-1.0,0.0,0.0]
[1779095603330,52.19,76876.86,0.0,-1.0,0.0,0.0]
[1779095604337,52.19,76877.48,0.0,-1.0,0.0,0.0]
[1779095611693,52.19,76877.5,0.0,-1.0,0.0,0.0]
[1779095612393,52.19,76875.4,0.0,-1.0,0.0,0.0]
[1779095613400,52.19,76873.77,0.0,-1.0,0.0,0.0]
[1779095614407,52.19,76872.96,0.0,-1.0,0.0,0.0]
[1779095619442,52.19,76873.18,0.0,-1.0,0.0,0.0]
[1779095623470,52.19,76873.72,0.0,-1.0,0.0,0.0]
[1779095625484,52.19,76872.75,0.0,-1.0,0.0,0.0]
[1779095630519,52.19,76872.82,0.0,-1.0,0.0,0.0]
[1779095633540,52.19,76873.84,0.0,-1.0,0.0,0.0]
[1779095634547,52.19,76874.9,0.0,-1.0,0.0,0.0]
[1779095635297,52.19,76874.9,0.0,-1.0,0.0,0.0]
[1779095640589,52.19,76875.73,0.0,-1.0,0.0,0.0]
[1779095641596,52.19,76876.4,0.0,-1.0,0.0,0.0]
[1779095642603,52.19,76877.07,0.0,-1.0,0.0,0.0]
[1779095643610,52.19,76878.62,0.0,-1.0,0.0,0.0]
[1779095644617,52.19,76877.46,0.0,-1.0,0.0,0.0]
[1779095645624,52.19,76876.96,0.0,-1.0,0.0,0.0]
[1779095647459,52.19,76876.88,0.0,-1.0,0.0,0.0]
[1779095652516,52.19,76877.0,0.0,-1.0,0.0,0.0]
[1779095657709,52.19,76877.65,0.0,-1.0,0.0,0.0]
[1779095661736,52.19,76877.15,0.0,-1.0,0.0,0.0]
[1779095666771,52.19,76877.25,0.0,-1.0,0.0,0.0]
[1779095671806,52.19,76877.89,0.0,-1.0,0.0,0.0]
[1779095676000,52.19,76878.18,0.0,-1.0,0.0,0.0]
[1779095676841,52.19,76875.76,0.0,-1.0,0.0,0.0]
[1779095677848,52.19,76875.01,0.0,-1.0,0.0,0.0]
[1779095678855,52.19,76873.12,0.0,-1.0,0.0,0.0]
[1779095681876,52.19,76867.7,0.0,-1.0,0.0,0.0]
[1779095682883,52.19,76865.37,0.0,-1.0,0.0,0.0]
[1779095683890,52.19,76863.41,0.0,-1.0,0.0,0.0]
[1779095684897,52.19,76861.91,0.0,-1.0,0.0,0.0]
[1779095686911,52.19,76861.47,0.0,-1.0,0.0,0.0]
[1779095688925,52.19,76860.66,0.0,-1.0,0.0,0.0]
[1779095690939,52.19,76861.32,0.0,-1.0,0.0,0.0]
[1779095695974,52.19,76860.58,0.0,-1.0,0.0,0.0]
[1779095701011,52.19,76860.8,0.0,-1.0,0.0,0.0]
[1779095702018,52.19,76859.02,0.0,-1.0,0.0,0.0]
[1779095703025,52.19,76856.47,0.0,-1.0,0.0,0.0]
[1779095704032,52.19,76854.69,0.0,-1.0,0.0,0.0]
[1779095705039,52.19,76852.68,0.0,-1.0,0.0,0.0]
[1779095705561,52.19,76852.68,0.0,-1.0,0.0,0.0]
[1779095706046,52.19,76854.14,0.0,-1.0,0.0,0.0]
[1779095708060,52.19,76854.93,0.0,-1.0,0.0,0.0]
[1779095710074,52.19,76855.79,0.0,-1.0,0.0,0.0]
[1779095711081,52.19,76856.48,0.0,-1.0,0.0,0.0]
[1779095713560,52.19,76856.48,0.0,-1.0,0.0,0.0]
[1779095713572,52.19,76857.88,0.0,-1.0,0.0,0.0]
[1779095714102,52.19,76859.52,0.0,-1.0,0.0,0.0]
[1779095719137,52.19,76859.27,0.0,-1.0,0.0,0.0]
[1779095721573,52.19,76859.65,0.0,-1.0,0.0,0.0]
[1779095722158,52.19,76865.4,0.0,-1.0,0.0,0.0]
[1779095723920,52.19,76870.13,0.0,-1.0,0.0,0.0]
[1779095724172,52.19,76874.88,0.0,-1.0,0.0,0.0]
[1779095725179,52.19,76875.56,0.0,-1.0,0.0,0.0]
[1779095726186,52.19,76877.48,0.0,-1.0,0.0,0.0]
[1779095727193,52.19,76878.03,0.0,-1.0,0.0,0.0]
[1779095733237,52.19,76878.19,0.0,-1.0,0.0,0.0]
[1779095736258,52.19,76879.38,0.0,-1.0,0.0,0.0]
[1779095737265,52.19,76880.86,0.0,-1.0,0.0,0.0]
[1779095742300,52.19,76880.03,0.0,-1.0,0.0,0.0]
[1779095745321,52.19,76880.64,0.0,-1.0,0.0,0.0]
[1779095746328,52.19,76881.55,0.0,-1.0,0.0,0.0]
[1779095747335,52.19,76886.94,0.0,-1.0,0.0,0.0]
[1779095748342,52.19,76889.74,0.0,-1.0,0.0,0.0]
[1779095750356,52.19,76889.73,0.0,-1.0,0.0,0.0]
[1779095752378,52.19,76889.65,0.0,-1.0,0.0,0.0]
[1779095753576,52.19,76889.47,0.0,-1.0,0.0,0.0]
[1779095753677,52.19,76890.32,0.0,-1.0,0.0,0.0]
[1779095759423,52.19,76890.34,0.0,-1.0,0.0,0.0]
[1779095764459,52.19,76890.74,0.0,-1.0,0.0,0.0]
[1779095765466,52.19,76894.67,0.0,-1.0,0.0,0.0]
[1779095766473,52.19,76897.73,0.0,-1.0,0.0,0.0]
[1779095767480,52.19,76898.74,0.0,-1.0,0.0,0.0]
[1779095771508,52.19,76899.29,0.0,-1.0,0.0,0.0]
[1779095774530,52.19,76907.53,0.0,-1.0,0.0,0.0]
[1779095775537,52.19,76915.38,0.0,-1.0,0.0,0.0]
[1779095776544,52.19,76916.91,0.0,-1.0,0.0,0.0]
[1779095782586,52.19,76916.81,0.0,-1.0,0.0,0.0]
[1779095784294,52.19,76916.94,0.0,-1.0,0.0,0.0]
[1779095785562,52.19,76917.01,0.0,-1.0,0.0,0.0]
[1779095785607,52.19,76917.16,0.0,-1.0,0.0,0.0]
[1779095790351,52.19,76917.06,0.0,-1.0,0.0,0.0]
[1779095792656,52.19,76917.03,0.0,-1.0,0.0,0.0]
[1779095793663,52.19,76912.4,0.0,-1.0,0.0,0.0]
[1779095794670,52.19,76910.65,0.0,-1.0,0.0,0.0]
[1779095795233,52.19,76910.65,0.0,-1.0,0.0,0.0]
[1779095795309,52.19,76910.65,0.0,-1.0,0.0,0.0]
[1779095795383,52.19,76910.65,0.0,-1.0,0.0,0.0]
[1779095795560,52.19,76910.65,0.0,-1.0,0.0,0.0]
[1779095795677,52.19,76911.84,0.0,-1.0,0.0,0.0]
[1779095800712,52.19,76912.32,0.0,-1.0,0.0,0.0]
[1779095804564,52.19,76911.17,0.0,-1.0,0.0,0.0]
[1779095804625,52.19,76911.17,0.0,-1.0,0.0,0.0]
[1779095804808,52.19,76911.17,0.0,-1.0,0.0,0.0]
[1779095804899,52.19,76911.21,0.0,-1.0,0.0,0.0]
[1779095810782,52.19,76909.74,0.0,-1.0,0.0,0.0]
[1779095811325,52.19,76909.74,0.0,-1.0,0.0,0.0]
[1779095811450,52.19,76909.74,0.0,-1.0,0.0,0.0]
[1779095811559,52.19,76909.74,0.0,-1.0,0.0,0.0]
[1779095811789,52.19,76910.79,0.0,-1.0,0.0,0.0]
[1779095816824,52.19,76909.98,0.0,-1.0,0.0,0.0]
[1779095821859,52.19,76907.94,0.0,-1.0,0.0,0.0]
[1779095822675,52.19,76907.94,0.0,-1.0,0.0,0.0]
[1779095822811,52.19,76907.94,0.0,-1.0,0.0,0.0]
[1779095823063,52.19,76907.94,0.0,-1.0,0.0,0.0]
[1779095823164,52.19,76907.91,0.0,-1.0,0.0,0.0]
[1779095824880,52.19,76905.2,0.0,-1.0,0.0,0.0]
[1779095829915,52.19,76904.08,0.0,-1.0,0.0,0.0]
[1779095833945,52.19,76906.79,0.0,-1.0,0.0,0.0]
[1779095834258,52.19,76906.79,0.0,-1.0,0.0,0.0]
[1779095834269,52.19,76906.79,0.0,-1.0,0.0,0.0]
[1779095834308,52.19,76906.79,0.0,-1.0,0.0,0.0]
[1779095834951,52.19,76908.31,0.0,-1.0,0.0,0.0]
[1779095835958,52.19,76910.46,0.0,-1.0,0.0,0.0]
[1779095838148,52.19,76911.01,0.0,-1.0,0.0,0.0]
[1779095838161,52.19,76915.09,0.0,-1.0,0.0,0.0]
[1779095838265,52.19,76915.09,0.0,-1.0,0.0,0.0]
[1779095838309,52.19,76915.09,0.0,-1.0,0.0,0.0]
[1779095838979,52.19,76916.45,0.0,-1.0,0.0,0.0]
[1779095845022,52.19,76916.72,0.0,-1.0,0.0,0.0]
[1779095846949,52.19,76916.72,0.0,-1.0,0.0,0.0]
[1779095847064,52.19,76916.72,0.0,-1.0,0.0,0.0]
[1779095847093,52.19,76916.72,0.0,-1.0,0.0,0.0]
[1779095847107,52.19,76916.61,0.0,-1.0,0.0,0.0]
[1779095847308,52.19,76916.61,0.0,-1.0,0.0,0.0]
[1779095851064,52.19,76916.76,0.0,-1.0,0.0,0.0]
[1779095861833,52.19,76916.72,0.0,-1.0,0.0,0.0]
[1779095861947,52.19,76916.72,0.0,-1.0,0.0,0.0]
[1779095862058,52.19,76916.72,0.0,-1.0,0.0,0.0]
[1779095862107,52.19,76916.72,0.0,-1.0,0.0,0.0]
[1779095866169,52.19,76914.88,0.0,-1.0,0.0,0.0]
[1779095868183,52.19,76910.37,0.0,-1.0,0.0,0.0]
[1779095868637,52.19,76910.37,0.0,-1.0,0.0,0.0]
[1779095868763,52.19,76910.37,0.0,-1.0,0.0,0.0]
[1779095868809,52.19,76910.37,0.0,-1.0,0.0,0.0]
[1779095868876,52.19,76910.37,0.0,-1.0,0.0,0.0]
[1779095869009,52.19,76910.37,0.0,-1.0,0.0,0.0]
[1779095869058,52.19,76910.37,0.0,-1.0,0.0,0.0]
[1779095869193,52.19,76911.29,0.0,-1.0,0.0,0.0]
[1779095877246,52.19,76911.28,0.0,-1.0,0.0,0.0]
[1779095880267,52.19,76909.06,0.0,-1.0,0.0,0.0]
[1779095881274,52.19,76898.61,0.0,-1.0,0.0,0.0]
[1779095882985,52.19,76898.61,0.0,-1.0,0.0,0.0]
[1779095883059,52.19,76898.61,0.0,-1.0,0.0,0.0]
[1779095883072,52.19,76898.61,0.0,-1.0,0.0,0.0]
[1779095883160,52.19,76895.4,0.0,-1.0,0.0,0.0]
[1779095883308,52.19,76895.4,0.0,-1.0,0.0,0.0]
[1779095892351,52.19,76895.6,0.0,-1.0,0.0,0.0]
[1779095893358,52.19,76893.81,0.0,-1.0,0.0,0.0]
[1779095894365,52.19,76892.15,0.0,-1.0,0.0,0.0]
[1779095896649,52.19,76892.78,0.0,-1.0,0.0,0.0]
[1779095896808,52.19,76892.78,0.0,-1.0,0.0,0.0]
[1779095896814,52.19,76892.78,0.0,-1.0,0.0,0.0]
[1779095897061,52.19,76892.78,0.0,-1.0,0.0,0.0]
[1779095897113,52.19,76895.85,0.0,-1.0,0.0,0.0]
[1779095900407,52.19,76901.2,0.0,-1.0,0.0,0.0]
[1779095901414,52.19,76903.29,0.0,-1.0,0.0,0.0]
[1779095902701,52.19,76903.29,0.0,-1.0,0.0,0.0]
[1779095902778,52.19,76903.29,0.0,-1.0,0.0,0.0]
[1779095902810,52.19,76903.29,0.0,-1.0,0.0,0.0]
[1779095902874,52.19,76903.79,0.0,-1.0,0.0,0.0]
[1779095906449,52.19,76902.11,0.0,-1.0,0.0,0.0]
[1779095912491,52.19,76902.21,0.0,-1.0,0.0,0.0]
[1779095913499,52.19,76897.68,0.0,-1.0,0.0,0.0]
[1779095914604,52.19,76897.68,0.0,-1.0,0.0,0.0]
[1779095914752,52.19,76897.68,0.0,-1.0,0.0,0.0]
[1779095914808,52.19,76897.68,0.0,-1.0,0.0,0.0]
[1779095914909,52.19,76895.71,0.0,-1.0,0.0,0.0]
[1779095920548,52.19,76896.12,0.0,-1.0,0.0,0.0]
[1779095925583,52.19,76896.44,0.0,-1.0,0.0,0.0]
[1779095931777,52.19,76896.34,0.0,-1.0,0.0,0.0]
[1779095931809,52.19,76896.34,0.0,-1.0,0.0,0.0]
[1779095931821,52.19,76896.34,0.0,-1.0,0.0,0.0]
[1779095932059,52.19,76896.34,0.0,-1.0,0.0,0.0]
[1779095932160,52.19,76897.25,0.0,-1.0,0.0,0.0]
[1779095942135,52.19,76897.16,0.0,-1.0,0.0,0.0]
[1779095942205,52.19,76897.16,0.0,-1.0,0.0,0.0]
[1779095942309,52.19,76897.16,0.0,-1.0,0.0,0.0]
[1779095942236,52.19,76896.49,0.0,-1.0,0.0,0.0]
[1779095945236,52.19,76895.95,0.0,-1.0,0.0,0.0]
[1779095945465,52.19,76895.96,0.0,-1.0,0.0,0.0]
[1779095945723,52.19,76890.96,0.0,-1.0,0.0,0.0]
[1779095946852,52.19,76890.96,0.0,-1.0,0.0,0.0]
[1779095946983,52.19,76890.96,0.0,-1.0,0.0,0.0]
[1779095947062,52.19,76890.96,0.0,-1.0,0.0,0.0]
[1779095947136,52.19,76888.97,0.0,-1.0,0.0,0.0]
[1779095947737,52.19,76886.48,0.0,-1.0,0.0,0.0]
[1779095952772,52.19,76887.66,0.0,-1.0,0.0,0.0]
[1779095954462,52.19,76887.69,0.0,-1.0,0.0,0.0]
[1779095954496,52.19,76887.69,0.0,-1.0,0.0,0.0]
[1779095954560,52.19,76887.69,0.0,-1.0,0.0,0.0]
[1779095956800,52.19,76887.54,0.0,-1.0,0.0,0.0]
[1779095959252,52.19,76887.73,0.0,-1.0,0.0,0.0]
[1779095959288,52.19,76892.58,0.0,-1.0,0.0,0.0]
[1779095959822,52.19,76895.28,0.0,-1.0,0.0,0.0]
[1779095960745,52.19,76895.28,0.0,-1.0,0.0,0.0]
[1779095960808,52.19,76895.28,0.0,-1.0,0.0,0.0]
[1779095960815,52.19,76895.28,0.0,-1.0,0.0,0.0]
[1779095961059,52.19,76895.28,0.0,-1.0,0.0,0.0]
[1779095961091,52.19,76899.11,0.0,-1.0,0.0,0.0]
[1779095965133,52.19,76898.76,0.0,-1.0,0.0,0.0]
[1779095970831,52.19,76898.83,0.0,-1.0,0.0,0.0]
[1779095970929,52.19,76898.83,0.0,-1.0,0.0,0.0]
[1779095971058,52.19,76898.83,0.0,-1.0,0.0,0.0]
[1779095971159,52.19,76900.05,0.0,-1.0,0.0,0.0]
[1779095977948,52.19,76898.78,0.0,-1.0,0.0,0.0]
[1779095978955,52.19,76896.1,0.0,-1.0,0.0,0.0]
[1779095980212,52.19,76896.1,0.0,-1.0,0.0,0.0]
[1779095980308,52.19,76896.1,0.0,-1.0,0.0,0.0]
[1779095980322,52.19,76896.1,0.0,-1.0,0.0,0.0]
[1779095980311,52.19,76886.74,0.0,-1.0,0.0,0.0]
[1779095980563,52.19,76886.74,0.0,-1.0,0.0,0.0]
[1779095980969,52.19,76886.35,0.0,-1.0,0.0,0.0]
[1779095981801,52.19,76886.35,0.0,-1.0,0.0,0.0]
[1779095981912,52.19,76886.35,0.0,-1.0,0.0,0.0]
[1779095982983,52.19,76883.7,0.0,-1.0,0.0,0.0]
[1779095984997,52.19,76882.46,0.0,-1.0,0.0,0.0]
[1779095985549,52.19,76882.46,0.0,-1.0,0.0,0.0]
[1779095985559,52.19,76882.46,0.0,-1.0,0.0,0.0]
[1779095985685,52.19,76882.46,0.0,-1.0,0.0,0.0]
[1779095985809,52.19,76882.46,0.0,-1.0,0.0,0.0]
[1779095986004,52.19,76881.79,0.0,-1.0,0.0,0.0]
[1779095987011,52.19,76877.18,0.0,-1.0,0.0,0.0]
[1779095988018,52.19,76871.57,0.0,-1.0,0.0,0.0]
[1779095989025,52.19,76869.76,0.0,-1.0,0.0,0.0]
[1779095994060,52.19,76873.08,0.0,-1.0,0.0,0.0]
[1779095996829,52.19,76874.23,0.0,-1.0,0.0,0.0]
[1779095996913,52.19,76874.23,0.0,-1.0,0.0,0.0]
[1779095997058,52.19,76874.23,0.0,-1.0,0.0,0.0]
[1779095997081,52.19,76874.96,0.0,-1.0,0.0,0.0]
[1779096001342,52.19,76875.74,0.0,-1.0,0.0,0.0]
[1779096002071,52.19,76876.18,0.0,-1.0,0.0,0.0]
[1779096002188,52.19,76876.18,0.0,-1.0,0.0,0.0]
[1779096002309,52.19,76876.18,0.0,-1.0,0.0,0.0]
[1779096002287,52.19,76882.44,0.0,-1.0,0.0,0.0]
[1779096003123,52.19,76884.05,0.0,-1.0,0.0,0.0]
[1779096006605,52.19,76884.12,0.0,-1.0,0.0,0.0]
[1779096010433,52.19,76884.39,0.0,-1.0,0.0,0.0]
[1779096010543,52.19,76884.39,0.0,-1.0,0.0,0.0]
[1779096010559,52.19,76884.39,0.0,-1.0,0.0,0.0]
[1779096011179,52.19,76884.18,0.0,-1.0,0.0,0.0]
[1779096016214,52.19,76884.44,0.0,-1.0,0.0,0.0]
[1779096017943,52.19,76884.26,0.0,-1.0,0.0,0.0]
[1779096018229,52.19,76885.81,0.0,-1.0,0.0,0.0]
[1779096018470,52.19,76885.81,0.0,-1.0,0.0,0.0]
[1779096019235,52.19,76889.82,0.0,-1.0,0.0,0.0]
[1779096020214,52.19,76889.82,0.0,-1.0,0.0,0.0]
[1779096020309,52.19,76889.82,0.0,-1.0,0.0,0.0]
[1779096020328,52.19,76889.82,0.0,-1.0,0.0,0.0]
[1779096020329,52.19,76891.0,0.0,-1.0,0.0,0.0]
[1779096020560,52.19,76891.0,0.0,-1.0,0.0,0.0]
[1779096028299,52.19,76891.03,0.0,-1.0,0.0,0.0]
[1779096029490,52.19,76890.9,0.0,-1.0,0.0,0.0]
[1779096029560,52.19,76890.9,0.0,-1.0,0.0,0.0]
[1779096029636,52.19,76890.9,0.0,-1.0,0.0,0.0]
[1779096029808,52.19,76890.9,0.0,-1.0,0.0,0.0]
[1779096030313,52.19,76890.86,0.0,-1.0,0.0,0.0]
[1779096031320,52.19,76890.87,0.0,-1.0,0.0,0.0]
[1779096032327,52.19,76889.49,0.0,-1.0,0.0,0.0]
[1779096033334,52.19,76887.06,0.0,-1.0,0.0,0.0]
[1779096038369,52.19,76887.02,0.0,-1.0,0.0,0.0]
[1779096039044,52.19,76887.02,0.0,-1.0,0.0,0.0]
[1779096039059,52.19,76887.02,0.0,-1.0,0.0,0.0]
[1779096039070,52.19,76887.02,0.0,-1.0,0.0,0.0]
[1779096039309,52.19,76887.02,0.0,-1.0,0.0,0.0]
[1779096039376,52.19,76887.05,0.0,-1.0,0.0,0.0]
[1779096045346,52.19,76887.13,0.0,-1.0,0.0,0.0]
[1779096045404,52.19,76887.13,0.0,-1.0,0.0,0.0]
[1779096044422,52.19,76891.04,0.0,-1.0,0.0,0.0]
[1779096045560,52.19,76891.04,0.0,-1.0,0.0,0.0]
[1779096045661,52.19,76892.5,0.0,-1.0,0.0,0.0]
[1779096046427,52.19,76894.76,0.0,-1.0,0.0,0.0]
[1779096051871,52.19,76895.2,0.0,-1.0,0.0,0.0]
[1779096051944,52.19,76895.2,0.0,-1.0,0.0,0.0]
[1779096052058,52.19,76895.2,0.0,-1.0,0.0,0.0]
[1779096052133,52.19,76895.11,0.0,-1.0,0.0,0.0]
[1779096057504,52.19,76894.78,0.0,-1.0,0.0,0.0]
[1779096058539,52.19,76894.78,0.0,-1.0,0.0,0.0]
[1779096058561,52.19,76894.78,0.0,-1.0,0.0,0.0]
[1779096058709,52.19,76894.78,0.0,-1.0,0.0,0.0]
[1779096058809,52.19,76894.78,0.0,-1.0,0.0,0.0]
[1779096058910,52.19,76894.57,0.0,-1.0,0.0,0.0]
[1779096064553,52.19,76895.33,0.0,-1.0,0.0,0.0]
[1779096066232,52.19,76895.33,0.0,-1.0,0.0,0.0]
[1779096066309,52.19,76895.33,0.0,-1.0,0.0,0.0]
[1779096066334,52.19,76895.33,0.0,-1.0,0.0,0.0]
[1779096066394,52.19,76896.02,0.0,-1.0,0.0,0.0]
[1779096066559,52.19,76896.02,0.0,-1.0,0.0,0.0]
[1779096066567,52.19,76900.72,0.0,-1.0,0.0,0.0]
[1779096067574,52.19,76904.19,0.0,-1.0,0.0,0.0]
[1779096068581,52.19,76907.59,0.0,-1.0,0.0,0.0]
[1779096069588,52.19,76909.21,0.0,-1.0,0.0,0.0]
[1779096070595,52.19,76908.26,0.0,-1.0,0.0,0.0]
[1779096072583,52.19,76908.84,0.0,-1.0,0.0,0.0]
[1779096072701,52.19,76908.84,0.0,-1.0,0.0,0.0]
[1779096072807,52.19,76908.84,0.0,-1.0,0.0,0.0]
[1779096072908,52.19,76910.37,0.0,-1.0,0.0,0.0]
[1779096078651,52.19,76910.29,0.0,-1.0,0.0,0.0]
[1779096079937,52.19,76910.29,0.0,-1.0,0.0,0.0]
[1779096080058,52.19,76910.29,0.0,-1.0,0.0,0.0]
[1779096080063,52.19,76910.29,0.0,-1.0,0.0,0.0]
[1779096080308,52.19,76910.29,0.0,-1.0,0.0,0.0]
[1779096080403,52.19,76910.29,0.0,-1.0,0.0,0.0]
[1779096080380,52.19,76910.25,0.0,-1.0,0.0,0.0]
[1779096083561,52.19,76910.23,0.0,-1.0,0.0,0.0]
[1779096083681,52.19,76910.23,0.0,-1.0,0.0,0.0]
[1779096083689,52.19,76910.17,0.0,-1.0,0.0,0.0]
[1779096085703,52.19,76910.94,0.0,-1.0,0.0,0.0]
[1779096087562,52.19,76910.95,0.0,-1.0,0.0,0.0]
[1779096087715,52.19,76910.95,0.0,-1.0,0.0,0.0]
[1779096087717,52.19,76910.93,0.0,-1.0,0.0,0.0]
[1779096090045,52.19,76911.2,0.0,-1.0,0.0,0.0]
[1779096090433,52.19,76911.2,0.0,-1.0,0.0,0.0]
[1779096091561,52.19,76910.91,0.0,-1.0,0.0,0.0]
[1779096091683,52.19,76910.91,0.0,-1.0,0.0,0.0]
[1779096091908,52.19,76910.91,0.0,-1.0,0.0,0.0]
[1779096092010,52.19,76911.0,0.0,-1.0,0.0,0.0]
[1779096093560,52.19,76911.01,0.0,-1.0,0.0,0.0]
[1779096093716,52.19,76911.01,0.0,-1.0,0.0,0.0]
[1779096093759,52.19,76913.88,0.0,-1.0,0.0,0.0]
[1779096095560,52.19,76914.54,0.0,-1.0,0.0,0.0]
[1779096095775,52.19,76914.54,0.0,-1.0,0.0,0.0]
[1779096095876,52.19,76915.11,0.0,-1.0,0.0,0.0]
[1779096097500,52.19,76915.07,0.0,-1.0,0.0,0.0]
[1779096097543,52.19,76915.07,0.0,-1.0,0.0,0.0]
[1779096097574,52.19,76915.07,0.0,-1.0,0.0,0.0]
[1779096097608,52.19,76915.07,0.0,-1.0,0.0,0.0]
[1779096097787,52.19,76918.1,0.0,-1.0,0.0,0.0]
[1779096098794,52.19,76921.05,0.0,-1.0,0.0,0.0]
[1779096099801,52.19,76923.4,0.0,-1.0,0.0,0.0]
[1779096101559,52.19,76923.26,0.0,-1.0,0.0,0.0]
[1779096101668,52.19,76923.26,0.0,-1.0,0.0,0.0]
[1779096101815,52.19,76923.66,0.0,-1.0,0.0,0.0]
[1779096103564,52.19,76923.34,0.0,-1.0,0.0,0.0]
[1779096103727,52.19,76923.34,0.0,-1.0,0.0,0.0]
[1779096103829,52.19,76923.54,0.0,-1.0,0.0,0.0]
[1779096105560,52.19,76923.42,0.0,-1.0,0.0,0.0]
[1779096105720,52.19,76923.42,0.0,-1.0,0.0,0.0]
[1779096105790,52.19,76923.42,0.0,-1.0,0.0,0.0]
[1779096109560,52.19,76923.65,0.0,-1.0,0.0,0.0]
[1779096109673,52.19,76923.65,0.0,-1.0,0.0,0.0]
[1779096109872,52.19,76923.48,0.0,-1.0,0.0,0.0]
[1779096115385,52.19,76923.41,0.0,-1.0,0.0,0.0]
[1779096115916,52.19,76920.44,0.0,-1.0,0.0,0.0]
[1779096116923,52.19,76919.48,0.0,-1.0,0.0,0.0]
[1779096120820,52.19,76919.74,0.0,-1.0,0.0,0.0]
[1779096120943,52.19,76919.74,0.0,-1.0,0.0,0.0]
[1779096120951,52.19,76918.48,0.0,-1.0,0.0,0.0]
[1779096122488,52.19,76912.04,0.0,-1.0,0.0,0.0]
[1779096128001,52.19,76911.92,0.0,-1.0,0.0,0.0]
[1779096136057,52.19,76912.65,0.0,-1.0,0.0,0.0]
[1779096138071,52.19,76913.68,0.0,-1.0,0.0,0.0]
[1779096139078,52.19,76914.85,0.0,-1.0,0.0,0.0]
[1779096140408,52.19,76914.85,0.0,-1.0,0.0,0.0]
[1779096146461,52.19,76915.04,0.0,-1.0,0.0,0.0]
[1779096147134,52.19,76915.95,0.0,-1.0,0.0,0.0]
[1779096151162,52.19,76915.05,0.0,-1.0,0.0,0.0]
[1779096152169,52.19,76914.53,0.0,-1.0,0.0,0.0]
[1779096155190,52.19,76915.56,0.0,-1.0,0.0,0.0]
[1779096156199,52.19,76915.02,0.0,-1.0,0.0,0.0]
[1779096157204,52.19,76914.13,0.0,-1.0,0.0,0.0]
[1779096161234,52.19,76912.39,0.0,-1.0,0.0,0.0]
[1779096162241,52.19,76907.8,0.0,-1.0,0.0,0.0]
[1779096163248,52.19,76906.69,0.0,-1.0,0.0,0.0]
[1779096164255,52.19,76907.97,0.0,-1.0,0.0,0.0]
[1779096166365,52.19,76908.09,0.0,-1.0,0.0,0.0]
[1779096166444,52.19,76908.58,0.0,-1.0,0.0,0.0]
[1779096167276,52.19,76916.17,0.0,-1.0,0.0,0.0]
[1779096168283,52.19,76921.72,0.0,-1.0,0.0,0.0]
[1779096171304,52.19,76922.54,0.0,-1.0,0.0,0.0]
[1779096173318,52.19,76923.26,0.0,-1.0,0.0,0.0]
[1779096174325,52.19,76921.55,0.0,-1.0,0.0,0.0]
[1779096175332,52.19,76918.63,0.0,-1.0,0.0,0.0]
[1779096176787,52.19,76918.64,0.0,-1.0,0.0,0.0]
[1779096182383,52.19,76918.61,0.0,-1.0,0.0,0.0]
[1779096184397,52.19,76919.28,0.0,-1.0,0.0,0.0]
[1779096187418,52.19,76919.87,0.0,-1.0,0.0,0.0]
[1779096192453,52.19,76919.77,0.0,-1.0,0.0,0.0]
[1779096197560,52.19,76919.77,0.0,-1.0,0.0,0.0]
[1779096197694,52.19,76919.74,0.0,-1.0,0.0,0.0]
[1779096197662,52.19,76919.74,0.0,-1.0,0.0,0.0]
[1779096201017,52.19,76919.79,0.0,-1.0,0.0,0.0]
[1779096205548,52.19,76918.98,0.0,-1.0,0.0,0.0]
[1779096207147,52.19,76918.73,0.0,-1.0,0.0,0.0]
[1779096207562,52.19,76917.46,0.0,-1.0,0.0,0.0]
[1779096210583,52.19,76918.32,0.0,-1.0,0.0,0.0]
[1779096213316,52.19,76918.25,0.0,-1.0,0.0,0.0]
[1779096219646,52.19,76918.0,0.0,-1.0,0.0,0.0]
[1779096223560,52.19,76917.98,0.0,-1.0,0.0,0.0]
[1779096223674,52.19,76913.79,0.0,-1.0,0.0,0.0]
[1779096224681,52.19,76912.06,0.0,-1.0,0.0,0.0]
[1779096225688,52.19,76910.67,0.0,-1.0,0.0,0.0]
[1779096227221,52.19,76910.67,0.0,-1.0,0.0,0.0]
[1779096228076,52.19,76910.55,0.0,-1.0,0.0,0.0]
[1779096228169,52.19,76909.32,0.0,-1.0,0.0,0.0]
[1779096228711,52.19,76908.55,0.0,-1.0,0.0,0.0]
[1779096229718,52.19,76907.89,0.0,-1.0,0.0,0.0]
[1779096231732,52.19,76907.42,0.0,-1.0,0.0,0.0]
[1779096232739,52.19,76907.87,0.0,-1.0,0.0,0.0]
[1779096240796,52.19,76908.19,0.0,-1.0,0.0,0.0]
[1779096250866,52.19,76908.26,0.0,-1.0,0.0,0.0]
[1779096251879,52.19,76911.03,0.0,-1.0,0.0,0.0]
[1779096252886,52.19,76915.15,0.0,-1.0,0.0,0.0]
[1779096254900,52.19,76915.52,0.0,-1.0,0.0,0.0]
[1779096256485,52.19,76915.52,0.0,-1.0,0.0,0.0]
[1779096256527,52.19,76915.92,0.0,-1.0,0.0,0.0]
[1779096256914,52.19,76919.88,0.0,-1.0,0.0,0.0]
[1779096257921,52.19,76922.9,0.0,-1.0,0.0,0.0]
[1779096258928,52.19,76923.6,0.0,-1.0,0.0,0.0]
[1779096264970,52.19,76923.19,0.0,-1.0,0.0,0.0]
[1779096271012,52.19,76924.54,0.0,-1.0,0.0,0.0]
[1779096273026,52.19,76923.3,0.0,-1.0,0.0,0.0]
[1779096277366,52.19,76923.34,0.0,-1.0,0.0,0.0]
[1779096277560,52.19,76923.34,0.0,-1.0,0.0,0.0]
[1779096278061,52.19,76925.13,0.0,-1.0,0.0,0.0]
[1779096279343,52.19,76925.13,0.0,-1.0,0.0,0.0]
[1779096279363,52.19,76925.87,0.0,-1.0,0.0,0.0]
[1779096288131,52.19,76926.18,0.0,-1.0,0.0,0.0]
[1779096291154,52.19,76925.64,0.0,-1.0,0.0,0.0]
[1779096295647,52.19,76927.66,0.0,-1.0,0.0,0.0]
[1779096297196,52.19,76928.1,0.0,-1.0,0.0,0.0]
[1779096304128,52.19,76928.25,0.0,-1.0,0.0,0.0]
[1779096304245,52.19,76926.24,0.0,-1.0,0.0,0.0]
[1779096305283,52.19,76926.24,0.0,-1.0,0.0,0.0]
[1779096305512,52.19,76926.24,0.0,-1.0,0.0,0.0]
[1779096305522,52.19,76919.6,0.0,-1.0,0.0,0.0]
[1779096306407,52.19,76919.6,0.0,-1.0,0.0,0.0]
[1779096306508,52.19,76912.42,0.0,-1.0,0.0,0.0]
[1779096307561,52.19,76912.42,0.0,-1.0,0.0,0.0]
[1779096307578,52.19,76912.42,0.0,-1.0,0.0,0.0]
[1779096307665,52.19,76910.21,0.0,-1.0,0.0,0.0]
[1779096309280,52.19,76911.77,0.0,-1.0,0.0,0.0]
[1779096311294,52.19,76910.35,0.0,-1.0,0.0,0.0]
[1779096316329,52.19,76911.72,0.0,-1.0,0.0,0.0]
[1779096321364,52.19,76912.03,0.0,-1.0,0.0,0.0]
[1779096321885,52.19,76912.03,0.0,-1.0,0.0,0.0]
[1779096326399,52.19,76911.06,0.0,-1.0,0.0,0.0]
[1779096327917,52.19,76911.13,0.0,-1.0,0.0,0.0]
[1779096334455,52.19,76911.3,0.0,-1.0,0.0,0.0]
[1779096340497,52.19,76911.89,0.0,-1.0,0.0,0.0]
[1779096346539,52.19,76912.05,0.0,-1.0,0.0,0.0]
[1779096347546,52.19,76917.88,0.0,-1.0,0.0,0.0]
[1779096348553,52.19,76922.55,0.0,-1.0,0.0,0.0]
[1779096349561,52.19,76923.32,0.0,-1.0,0.0,0.0]
[1779096350567,52.19,76922.45,0.0,-1.0,0.0,0.0]
[1779096354595,52.19,76921.97,0.0,-1.0,0.0,0.0]
[1779096357616,52.19,76922.69,0.0,-1.0,0.0,0.0]
[1779096358623,52.19,76923.59,0.0,-1.0,0.0,0.0]
[1779096362336,52.19,76923.77,0.0,-1.0,0.0,0.0]
[1779096362651,52.19,76925.11,0.0,-1.0,0.0,0.0]
[1779096363621,52.19,76925.11,0.0,-1.0,0.0,0.0]
[1779096363658,52.19,76926.65,0.0,-1.0,0.0,0.0]
[1779096364665,52.19,76928.25,0.0,-1.0,0.0,0.0]
[1779096369700,52.19,76924.56,0.0,-1.0,0.0,0.0]
[1779096370392,52.19,76924.56,0.0,-1.0,0.0,0.0]
[1779096370707,52.19,76926.9,0.0,-1.0,0.0,0.0]
[1779096371714,52.19,76926.46,0.0,-1.0,0.0,0.0]
[1779096376475,52.19,76926.57,0.0,-1.0,0.0,0.0]
[1779096377756,52.19,76924.93,0.0,-1.0,0.0,0.0]
[1779096382791,52.19,76925.0,0.0,-1.0,0.0,0.0]
[1779096387826,52.19,76925.1,0.0,-1.0,0.0,0.0]
[1779096393868,52.19,76925.14,0.0,-1.0,0.0,0.0]
[1779096398903,52.19,76925.17,0.0,-1.0,0.0,0.0]
[1779096400918,52.19,76924.52,0.0,-1.0,0.0,0.0]
[1779096401927,52.19,76915.08,0.0,-1.0,0.0,0.0]
[1779096402933,52.19,76906.85,0.0,-1.0,0.0,0.0]
[1779096403940,52.19,76907.1,0.0,-1.0,0.0,0.0]
[1779096405562,52.19,76907.1,0.0,-1.0,0.0,0.0]
[1779096405675,52.19,76907.1,0.0,-1.0,0.0,0.0]
[1779096405776,52.19,76907.06,0.0,-1.0,0.0,0.0]
[1779096414010,52.19,76907.61,0.0,-1.0,0.0,0.0]
[1779096419091,52.19,76907.61,0.0,-1.0,0.0,0.0]
[1779096421680,52.19,76907.61,0.0,-1.0,0.0,0.0]
[1779096422066,52.19,76906.2,0.0,-1.0,0.0,0.0]
[1779096423074,52.19,76902.67,0.0,-1.0,0.0,0.0]
[1779096425088,52.19,76901.98,0.0,-1.0,0.0,0.0]
[1779096426095,52.19,76892.17,0.0,-1.0,0.0,0.0]
[1779096427636,52.19,76886.49,0.0,-1.0,0.0,0.0]
[1779096429561,52.19,76886.09,0.0,-1.0,0.0,0.0]
[1779096429663,52.19,76884.11,0.0,-1.0,0.0,0.0]
[1779096430123,52.19,76882.32,0.0,-1.0,0.0,0.0]
[1779096435224,52.19,76882.36,0.0,-1.0,0.0,0.0]
[1779096437172,52.19,76885.21,0.0,-1.0,0.0,0.0]
[1779096438179,52.19,76885.99,0.0,-1.0,0.0,0.0]
[1779096439186,52.19,76886.76,0.0,-1.0,0.0,0.0]
[1779096440193,52.19,76889.73,0.0,-1.0,0.0,0.0]
[1779096441200,52.19,76892.76,0.0,-1.0,0.0,0.0]
[1779096444221,52.19,76893.84,0.0,-1.0,0.0,0.0]
[1779096450267,52.19,76894.35,0.0,-1.0,0.0,0.0]
[1779096454295,52.19,76894.54,0.0,-1.0,0.0,0.0]
[1779096456309,52.19,76895.32,0.0,-1.0,0.0,0.0]
[1779096459330,52.19,76896.16,0.0,-1.0,0.0,0.0]
[1779096464366,52.19,76895.85,0.0,-1.0,0.0,0.0]
[1779096467387,52.19,76894.81,0.0,-1.0,0.0,0.0]
[1779096468394,52.19,76893.91,0.0,-1.0,0.0,0.0]
[1779096470408,52.19,76894.73,0.0,-1.0,0.0,0.0]
[1779096475443,52.19,76895.16,0.0,-1.0,0.0,0.0]
[1779096476450,52.19,76895.85,0.0,-1.0,0.0,0.0]
[1779096481485,52.19,76895.72,0.0,-1.0,0.0,0.0]
[1779096482270,52.19,76895.72,0.0,-1.0,0.0,0.0]
[1779096482386,52.19,76895.72,0.0,-1.0,0.0,0.0]
[1779096482492,52.19,76896.34,0.0,-1.0,0.0,0.0]
[1779096487527,52.19,76896.5,0.0,-1.0,0.0,0.0]
[1779096489543,52.19,76899.37,0.0,-1.0,0.0,0.0]
[1779096490551,52.19,76901.0,0.0,-1.0,0.0,0.0]
[1779096495589,52.19,76900.72,0.0,-1.0,0.0,0.0]
[1779096500625,52.19,76900.96,0.0,-1.0,0.0,0.0]
[1779096504653,52.19,76903.16,0.0,-1.0,0.0,0.0]
[1779096505660,52.19,76904.36,0.0,-1.0,0.0,0.0]
[1779096510695,52.19,76906.46,0.0,-1.0,0.0,0.0]
[1779096511702,52.19,76909.38,0.0,-1.0,0.0,0.0]
[1779096512709,52.19,76909.88,0.0,-1.0,0.0,0.0]
[1779096514723,52.19,76911.04,0.0,-1.0,0.0,0.0]
[1779096516737,52.19,76914.88,0.0,-1.0,0.0,0.0]
[1779096517744,52.19,76916.34,0.0,-1.0,0.0,0.0]
[1779096518751,52.19,76917.48,0.0,-1.0,0.0,0.0]
[1779096523788,52.19,76917.47,0.0,-1.0,0.0,0.0]
[1779096527816,52.19,76916.42,0.0,-1.0,0.0,0.0]
[1779096528823,52.19,76917.2,0.0,-1.0,0.0,0.0]
[1779096529830,52.19,76918.93,0.0,-1.0,0.0,0.0]
[1779096530837,52.19,76919.95,0.0,-1.0,0.0,0.0]
[1779096532851,52.19,76923.08,0.0,-1.0,0.0,0.0]
[1779096533858,52.19,76923.99,0.0,-1.0,0.0,0.0]
[1779096535560,52.19,76924.34,0.0,-1.0,0.0,0.0]
[1779096535677,52.19,76924.34,0.0,-1.0,0.0,0.0]
[1779096535872,52.19,76924.47,0.0,-1.0,0.0,0.0]
[1779096540907,52.19,76924.78,0.0,-1.0,0.0,0.0]
[1779096541914,52.19,76927.69,0.0,-1.0,0.0,0.0]
[1779096542770,52.19,76927.69,0.0,-1.0,0.0,0.0]
[1779096542921,52.19,76924.57,0.0,-1.0,0.0,0.0]
[1779096546949,52.19,76924.13,0.0,-1.0,0.0,0.0]
[1779096551984,52.19,76924.13,0.0,-1.0,0.0,0.0]
[1779096555006,52.19,76924.75,0.0,-1.0,0.0,0.0]
[1779096558404,52.19,76924.98,0.0,-1.0,0.0,0.0]
[1779096558494,52.19,76929.3,0.0,-1.0,0.0,0.0]
[1779096559582,52.19,76932.14,0.0,-1.0,0.0,0.0]
[1779096562054,52.19,76932.64,0.0,-1.0,0.0,0.0]
[1779096567089,52.19,76932.46,0.0,-1.0,0.0,0.0]
[1779096575151,52.19,76932.43,0.0,-1.0,0.0,0.0]
[1779096580153,52.19,76932.51,0.0,-1.0,0.0,0.0]
[1779096581193,52.19,76930.56,0.0,-1.0,0.0,0.0]
[1779096584214,52.19,76931.09,0.0,-1.0,0.0,0.0]
[1779096587235,52.19,76929.91,0.0,-1.0,0.0,0.0]
[1779096589265,52.19,76928.66,0.0,-1.0,0.0,0.0]
[1779096590258,52.19,76923.69,0.0,-1.0,0.0,0.0]
[1779096591265,52.19,76921.96,0.0,-1.0,0.0,0.0]
[1779096593279,52.19,76921.91,0.0,-1.0,0.0,0.0]
[1779096599322,52.19,76921.93,0.0,-1.0,0.0,0.0]
[1779096602519,52.19,76921.93,0.0,-1.0,0.0,0.0]
[1779096602543,52.19,76922.18,0.0,-1.0,0.0,0.0]
[1779096603350,52.19,76912.69,0.0,-1.0,0.0,0.0]
[1779096604357,52.19,76909.34,0.0,-1.0,0.0,0.0]
[1779096605364,52.19,76910.19,0.0,-1.0,0.0,0.0]
[1779096606371,52.19,76909.59,0.0,-1.0,0.0,0.0]
[1779096611407,52.19,76905.19,0.0,-1.0,0.0,0.0]
[1779096612414,52.19,76903.14,0.0,-1.0,0.0,0.0]
[1779096614315,52.19,76903.39,0.0,-1.0,0.0,0.0]
[1779096616442,52.19,76904.46,0.0,-1.0,0.0,0.0]
[1779096617721,52.19,76904.46,0.0,-1.0,0.0,0.0]
[1779096617802,52.19,76905.62,0.0,-1.0,0.0,0.0]
[1779096618456,52.19,76909.97,0.0,-1.0,0.0,0.0]
[1779096619463,52.19,76911.3,0.0,-1.0,0.0,0.0]
[1779096620470,52.19,76907.94,0.0,-1.0,0.0,0.0]
[1779096624498,52.19,76907.27,0.0,-1.0,0.0,0.0]
[1779096626512,52.19,76908.93,0.0,-1.0,0.0,0.0]
[1779096628526,52.19,76909.74,0.0,-1.0,0.0,0.0]
[1779096630540,52.19,76909.02,0.0,-1.0,0.0,0.0]
[1779096632423,52.19,76908.71,0.0,-1.0,0.0,0.0]
[1779096632554,52.19,76905.72,0.0,-1.0,0.0,0.0]
[1779096633561,52.19,76902.85,0.0,-1.0,0.0,0.0]
[1779096634568,52.19,76900.32,0.0,-1.0,0.0,0.0]
[1779096636582,52.19,76901.15,0.0,-1.0,0.0,0.0]
[1779096638685,52.19,76901.34,0.0,-1.0,0.0,0.0]
[1779096640610,52.19,76902.25,0.0,-1.0,0.0,0.0]
[1779096641617,52.19,76901.68,0.0,-1.0,0.0,0.0]
[1779096644780,52.19,76901.58,0.0,-1.0,0.0,0.0]
[1779096645645,52.19,76900.99,0.0,-1.0,0.0,0.0]
[1779096647659,52.19,76899.43,0.0,-1.0,0.0,0.0]
[1779096648666,52.19,76900.5,0.0,-1.0,0.0,0.0]
[1779096649673,52.19,76899.58,0.0,-1.0,0.0,0.0]
[1779096650889,52.19,76899.58,0.0,-1.0,0.0,0.0]
[1779096650925,52.19,76898.16,0.0,-1.0,0.0,0.0]
[1779096651240,52.19,76898.16,0.0,-1.0,0.0,0.0]
[1779096651687,52.19,76892.08,0.0,-1.0,0.0,0.0]
[1779096652695,52.19,76884.52,0.0,-1.0,0.0,0.0]
[1779096653572,52.19,76884.52,0.0,-1.0,0.0,0.0]
[1779096653702,52.19,76882.12,0.0,-1.0,0.0,0.0]
[1779096657561,52.19,76881.99,0.0,-1.0,0.0,0.0]
[1779096657730,52.19,76882.65,0.0,-1.0,0.0,0.0]
[1779096662765,52.19,76882.75,0.0,-1.0,0.0,0.0]
[1779096667800,52.19,76883.13,0.0,-1.0,0.0,0.0]
[1779096668807,52.19,76883.83,0.0,-1.0,0.0,0.0]
[1779096670821,52.19,76884.44,0.0,-1.0,0.0,0.0]
[1779096671828,52.19,76886.53,0.0,-1.0,0.0,0.0]
[1779096674100,52.19,76886.22,0.0,-1.0,0.0,0.0]
[1779096676863,52.19,76884.06,0.0,-1.0,0.0,0.0]
[1779096677870,52.19,76879.39,0.0,-1.0,0.0,0.0]
[1779096678877,52.19,76877.64,0.0,-1.0,0.0,0.0]
[1779096679884,52.19,76878.05,0.0,-1.0,0.0,0.0]
[1779096680311,52.19,76878.05,0.0,-1.0,0.0,0.0]
[1779096681563,52.19,76878.23,0.0,-1.0,0.0,0.0]
[1779096681898,52.19,76878.15,0.0,-1.0,0.0,0.0]
[1779096682905,52.19,76878.69,0.0,-1.0,0.0,0.0]
[1779096683912,52.19,76879.54,0.0,-1.0,0.0,0.0]
[1779096688947,52.19,76879.17,0.0,-1.0,0.0,0.0]
[1779096691979,52.19,76879.06,0.0,-1.0,0.0,0.0]
[1779096692025,52.19,76872.61,0.0,-1.0,0.0,0.0]
[1779096692975,52.19,76863.88,0.0,-1.0,0.0,0.0]
[1779096693982,52.19,76861.77,0.0,-1.0,0.0,0.0]
[1779096694989,52.19,76861.29,0.0,-1.0,0.0,0.0]
[1779096697003,52.19,76862.68,0.0,-1.0,0.0,0.0]
[1779096698010,52.19,76864.25,0.0,-1.0,0.0,0.0]
[1779096698714,52.19,76864.25,0.0,-1.0,0.0,0.0]
[1779096699018,52.19,76871.63,0.0,-1.0,0.0,0.0]
[1779096700033,52.19,76881.18,0.0,-1.0,0.0,0.0]
[1779096701038,52.19,76881.16,0.0,-1.0,0.0,0.0]
[1779096702045,52.19,76881.92,0.0,-1.0,0.0,0.0]
[1779096703077,52.19,76881.92,0.0,-1.0,0.0,0.0]
[1779096703164,52.19,76881.78,0.0,-1.0,0.0,0.0]
[1779096708810,52.19,76881.68,0.0,-1.0,0.0,0.0]
[1779096708940,52.19,76881.68,0.0,-1.0,0.0,0.0]
[1779096710101,52.19,76883.68,0.0,-1.0,0.0,0.0]
[1779096710781,52.19,76883.68,0.0,-1.0,0.0,0.0]
[1779096711108,52.19,76884.57,0.0,-1.0,0.0,0.0]
[1779096716143,52.19,76884.51,0.0,-1.0,0.0,0.0]
[1779096719164,52.19,76883.6,0.0,-1.0,0.0,0.0]
[1779096720809,52.19,76883.6,0.0,-1.0,0.0,0.0]
[1779096720837,52.19,76882.9,0.0,-1.0,0.0,0.0]
[1779096721241,52.19,76882.9,0.0,-1.0,0.0,0.0]
[1779096721323,52.19,76882.84,0.0,-1.0,0.0,0.0]
[1779096722185,52.19,76880.67,0.0,-1.0,0.0,0.0]
[1779096723195,52.19,76879.59,0.0,-1.0,0.0,0.0]
[1779096727223,52.19,76875.87,0.0,-1.0,0.0,0.0]
[1779096729152,52.19,76875.87,0.0,-1.0,0.0,0.0]
[1779096728230,52.19,76874.82,0.0,-1.0,0.0,0.0]
[1779096729237,52.19,76873.54,0.0,-1.0,0.0,0.0]
[1779096730244,52.19,76867.44,0.0,-1.0,0.0,0.0]
[1779096731251,52.19,76865.34,0.0,-1.0,0.0,0.0]
[1779096732258,52.19,76863.79,0.0,-1.0,0.0,0.0]
[1779096733265,52.19,76862.9,0.0,-1.0,0.0,0.0]
[1779096738301,52.19,76862.57,0.0,-1.0,0.0,0.0]
[1779096743337,52.19,76864.18,0.0,-1.0,0.0,0.0]
[1779096746127,52.19,76863.93,0.0,-1.0,0.0,0.0]
[1779096748373,52.19,76865.18,0.0,-1.0,0.0,0.0]
[1779096749379,52.19,76868.98,0.0,-1.0,0.0,0.0]
[1779096750386,52.19,76869.89,0.0,-1.0,0.0,0.0]
[1779096752400,52.19,76871.11,0.0,-1.0,0.0,0.0]
[1779096753407,52.19,76872.48,0.0,-1.0,0.0,0.0]
[1779096754414,52.19,76873.29,0.0,-1.0,0.0,0.0]
[1779096755421,52.19,76877.27,0.0,-1.0,0.0,0.0]
[1779096756428,52.19,76879.66,0.0,-1.0,0.0,0.0]
[1779096757435,52.19,76880.16,0.0,-1.0,0.0,0.0]
[1779096758442,52.19,76879.41,0.0,-1.0,0.0,0.0]
[1779096763477,52.19,76879.64,0.0,-1.0,0.0,0.0]
[1779096768512,52.19,76879.66,0.0,-1.0,0.0,0.0]
[1779096773547,52.19,76879.77,0.0,-1.0,0.0,0.0]
[1779096778583,52.19,76880.56,0.0,-1.0,0.0,0.0]
[1779096780596,52.19,76881.18,0.0,-1.0,0.0,0.0]
[1779096781603,52.19,76880.64,0.0,-1.0,0.0,0.0]
[1779096787645,52.19,76880.31,0.0,-1.0,0.0,0.0]
[1779096791673,52.19,76880.81,0.0,-1.0,0.0,0.0]
[1779096797715,52.19,76879.82,0.0,-1.0,0.0,0.0]
[1779096798724,52.19,76878.94,0.0,-1.0,0.0,0.0]
[1779096799731,52.19,76878.4,0.0,-1.0,0.0,0.0]
[1779096801745,52.19,76877.82,0.0,-1.0,0.0,0.0]
[1779096803759,52.19,76877.28,0.0,-1.0,0.0,0.0]
[1779096808794,52.19,76877.89,0.0,-1.0,0.0,0.0]
[1779096809801,52.19,76877.41,0.0,-1.0,0.0,0.0]
[1779096811815,52.19,76876.17,0.0,-1.0,0.0,0.0]
[1779096813829,52.19,76878.43,0.0,-1.0,0.0,0.0]
[1779096814836,52.19,76876.58,0.0,-1.0,0.0,0.0]
[1779096815843,52.19,76874.4,0.0,-1.0,0.0,0.0]
[1779096816850,52.19,76869.5,0.0,-1.0,0.0,0.0]
[1779096820879,52.19,76871.6,0.0,-1.0,0.0,0.0]
[1779096821885,52.19,76872.76,0.0,-1.0,0.0,0.0]
[1779096822892,52.19,76873.42,0.0,-1.0,0.0,0.0]
[1779096824906,52.19,76872.87,0.0,-1.0,0.0,0.0]
[1779096826920,52.19,76871.97,0.0,-1.0,0.0,0.0]
[1779096829941,52.19,76870.71,0.0,-1.0,0.0,0.0]
[1779096833969,52.19,76871.94,0.0,-1.0,0.0,0.0]
[1779096834976,52.19,76871.22,0.0,-1.0,0.0,0.0]
[1779096836995,52.19,76870.71,0.0,-1.0,0.0,0.0]
[1779096838002,52.19,76870.21,0.0,-1.0,0.0,0.0]
[1779096842031,52.19,76870.66,0.0,-1.0,0.0,0.0]
[1779096843038,52.19,76869.94,0.0,-1.0,0.0,0.0]
[1779096844453,52.19,76869.84,0.0,-1.0,0.0,0.0]
[1779096845052,52.19,76868.84,0.0,-1.0,0.0,0.0]
[1779096846059,52.19,76868.27,0.0,-1.0,0.0,0.0]
[1779096847223,52.19,76868.27,0.0,-1.0,0.0,0.0]
[1779096848073,52.19,76876.77,0.0,-1.0,0.0,0.0]
[1779096849080,52.19,76881.4,0.0,-1.0,0.0,0.0]
[1779096854115,52.19,76881.52,0.0,-1.0,0.0,0.0]
[1779096858143,52.19,76880.52,0.0,-1.0,0.0,0.0]
[1779096859150,52.19,76879.02,0.0,-1.0,0.0,0.0]
[1779096861164,52.19,76879.8,0.0,-1.0,0.0,0.0]
[1779096864185,52.19,76882.24,0.0,-1.0,0.0,0.0]
[1779096865192,52.19,76883.45,0.0,-1.0,0.0,0.0]
[1779096866200,52.19,76884.69,0.0,-1.0,0.0,0.0]
[1779096868214,52.19,76888.45,0.0,-1.0,0.0,0.0]
[1779096869221,52.19,76889.42,0.0,-1.0,0.0,0.0]
[1779096871235,52.19,76892.95,0.0,-1.0,0.0,0.0]
[1779096872242,52.19,76893.64,0.0,-1.0,0.0,0.0]
[1779096873249,52.19,76899.01,0.0,-1.0,0.0,0.0]
[1779096874256,52.19,76903.07,0.0,-1.0,0.0,0.0]
[1779096875263,52.19,76906.63,0.0,-1.0,0.0,0.0]
[1779096878284,52.19,76905.87,0.0,-1.0,0.0,0.0]
[1779096879291,52.19,76906.47,0.0,-1.0,0.0,0.0]
[1779096880298,52.19,76912.94,0.0,-1.0,0.0,0.0]
[1779096881306,52.19,76918.07,0.0,-1.0,0.0,0.0]
[1779096882312,52.19,76919.74,0.0,-1.0,0.0,0.0]
[1779096886340,52.19,76916.41,0.0,-1.0,0.0,0.0]
[1779096887347,52.19,76915.03,0.0,-1.0,0.0,0.0]
[1779096889166,52.19,76910.95,0.0,-1.0,0.0,0.0]
[1779096890065,52.19,76910.13,0.0,-1.0,0.0,0.0]
[1779096892383,52.19,76910.7,0.0,-1.0,0.0,0.0]
[1779096894398,52.19,76911.4,0.0,-1.0,0.0,0.0]
[1779096895984,52.19,76915.0,0.0,-1.0,0.0,0.0]
[1779096896412,52.19,76917.46,0.0,-1.0,0.0,0.0]
[1779096899187,52.19,76917.82,0.0,-1.0,0.0,0.0]
[1779096899253,52.19,76922.1,0.0,-1.0,0.0,0.0]
[1779096899433,52.19,76925.61,0.0,-1.0,0.0,0.0]
[1779096900919,52.19,76925.61,0.0,-1.0,0.0,0.0]
[1779096901447,52.19,76930.53,0.0,-1.0,0.0,0.0]
[1779096902454,52.19,76936.71,0.0,-1.0,0.0,0.0]
[1779096903461,52.19,76937.32,0.0,-1.0,0.0,0.0]
[1779096907489,52.19,76936.74,0.0,-1.0,0.0,0.0]
[1779096911517,52.19,76938.02,0.0,-1.0,0.0,0.0]
[1779096916554,52.19,76938.01,0.0,-1.0,0.0,0.0]
[1779096921589,52.19,76938.04,0.0,-1.0,0.0,0.0]
[1779096927631,52.19,76937.68,0.0,-1.0,0.0,0.0]
[1779096938708,52.19,76936.77,0.0,-1.0,0.0,0.0]
[1779096942736,52.19,76937.36,0.0,-1.0,0.0,0.0]
[1779096943743,52.19,76938.41,0.0,-1.0,0.0,0.0]
[1779096945757,52.19,76937.8,0.0,-1.0,0.0,0.0]
[1779096950792,52.19,76937.95,0.0,-1.0,0.0,0.0]
[1779096951799,52.19,76939.4,0.0,-1.0,0.0,0.0]
[1779096952806,52.19,76944.77,0.0,-1.0,0.0,0.0]
[1779096953813,52.19,76945.62,0.0,-1.0,0.0,0.0]
[1779096955332,52.19,76946.59,0.0,-1.0,0.0,0.0]
[1779096960862,52.19,76946.25,0.0,-1.0,0.0,0.0]
[1779096963883,52.19,76945.52,0.0,-1.0,0.0,0.0]
[1779096970932,52.19,76945.54,0.0,-1.0,0.0,0.0]
[1779096974961,52.19,76946.18,0.0,-1.0,0.0,0.0]
[1779096979995,52.19,76946.66,0.0,-1.0,0.0,0.0]
[1779096984025,52.19,76946.1,0.0,-1.0,0.0,0.0]
[1779096986039,52.19,76949.19,0.0,-1.0,0.0,0.0]
[1779096987046,52.19,76951.65,0.0,-1.0,0.0,0.0]
[1779096992081,52.19,76951.68,0.0,-1.0,0.0,0.0]
[1779096995648,52.19,76951.52,0.0,-1.0,0.0,0.0]
[1779096995936,52.19,76951.52,0.0,-1.0,0.0,0.0]
[1779096996111,52.19,76957.03,0.0,-1.0,0.0,0.0]
[1779096996553,52.19,76957.03,0.0,-1.0,0.0,0.0]
[1779096996947,52.19,76957.03,0.0,-1.0,0.0,0.0]
[1779096997117,52.19,76971.74,0.0,-1.0,0.0,0.0]
[1779096998124,52.19,76973.88,0.0,-1.0,0.0,0.0]
[1779096998810,52.19,76973.88,0.0,-1.0,0.0,0.0]
[1779096998861,52.19,76973.88,0.0,-1.0,0.0,0.0]
[1779096999131,52.19,76970.47,0.0,-1.0,0.0,0.0]
[1779097001145,52.19,76971.01,0.0,-1.0,0.0,0.0]
[1779097002810,52.19,76970.79,0.0,-1.0,0.0,0.0]
[1779097002932,52.19,76970.79,0.0,-1.0,0.0,0.0]
[1779097003159,52.19,76970.57,0.0,-1.0,0.0,0.0]
[1779097005174,52.19,76969.83,0.0,-1.0,0.0,0.0]
[1779097006850,52.19,76970.12,0.0,-1.0,0.0,0.0]
[1779097011215,52.19,76965.88,0.0,-1.0,0.0,0.0]
[1779097012222,52.19,76963.31,0.0,-1.0,0.0,0.0]
[1779097013229,52.19,76964.29,0.0,-1.0,0.0,0.0]
[1779097014236,52.19,76962.11,0.0,-1.0,0.0,0.0]
[1779097015414,52.19,76958.97,0.0,-1.0,0.0,0.0]
[1779097018821,52.19,76958.88,0.0,-1.0,0.0,0.0]
[1779097019271,52.19,76957.04,0.0,-1.0,0.0,0.0]
[1779097020278,52.19,76953.64,0.0,-1.0,0.0,0.0]
[1779097021285,52.19,76953.09,0.0,-1.0,0.0,0.0]
[1779097024307,52.19,76954.77,0.0,-1.0,0.0,0.0]
[1779097025314,52.19,76956.22,0.0,-1.0,0.0,0.0]
[1779097026321,52.19,76958.04,0.0,-1.0,0.0,0.0]
[1779097031356,52.19,76957.46,0.0,-1.0,0.0,0.0]
[1779097032363,52.19,76952.23,0.0,-1.0,0.0,0.0]
[1779097033370,52.19,76944.35,0.0,-1.0,0.0,0.0]
[1779097034377,52.19,76942.5,0.0,-1.0,0.0,0.0]
[1779097035384,52.19,76941.49,0.0,-1.0,0.0,0.0]
[1779097035797,52.19,76941.49,0.0,-1.0,0.0,0.0]
[1779097036391,52.19,76939.87,0.0,-1.0,0.0,0.0]
[1779097036999,52.19,76939.87,0.0,-1.0,0.0,0.0]
[1779097037398,52.19,76939.17,0.0,-1.0,0.0,0.0]
[1779097040419,52.19,76939.62,0.0,-1.0,0.0,0.0]
[1779097043033,52.19,76939.62,0.0,-1.0,0.0,0.0]
[1779097044226,52.19,76939.49,0.0,-1.0,0.0,0.0]
[1779097044447,52.19,76941.84,0.0,-1.0,0.0,0.0]
[1779097045454,52.19,76948.9,0.0,-1.0,0.0,0.0]
[1779097046461,52.19,76953.82,0.0,-1.0,0.0,0.0]
[1779097052395,52.19,76953.63,0.0,-1.0,0.0,0.0]
[1779097052439,52.19,76951.7,0.0,-1.0,0.0,0.0]
[1779097052786,52.19,76950.46,0.0,-1.0,0.0,0.0]
[1779097057541,52.19,76949.97,0.0,-1.0,0.0,0.0]
[1779097058548,52.19,76943.59,0.0,-1.0,0.0,0.0]
[1779097059759,52.19,76940.16,0.0,-1.0,0.0,0.0]
[1779097060563,52.19,76939.03,0.0,-1.0,0.0,0.0]
[1779097061569,52.19,76940.64,0.0,-1.0,0.0,0.0]
[1779097067614,52.19,76939.8,0.0,-1.0,0.0,0.0]
[1779097069628,52.19,76938.82,0.0,-1.0,0.0,0.0]
[1779097070636,52.19,76942.91,0.0,-1.0,0.0,0.0]
[1779097071643,52.19,76943.92,0.0,-1.0,0.0,0.0]
[1779097076678,52.19,76943.62,0.0,-1.0,0.0,0.0]
[1779097082720,52.19,76944.0,0.0,-1.0,0.0,0.0]
[1779097087224,52.19,76948.1,0.0,-1.0,0.0,0.0]
[1779097087755,52.19,76949.63,0.0,-1.0,0.0,0.0]
[1779097088762,52.19,76951.95,0.0,-1.0,0.0,0.0]
[1779097090776,52.19,76952.43,0.0,-1.0,0.0,0.0]
[1779097091783,52.19,76953.05,0.0,-1.0,0.0,0.0]
[1779097096818,52.19,76953.12,0.0,-1.0,0.0,0.0]
[1779097105881,52.19,76952.06,0.0,-1.0,0.0,0.0]
[1779097106888,52.19,76950.6,0.0,-1.0,0.0,0.0]
[1779097108902,52.19,76950.11,0.0,-1.0,0.0,0.0]
[1779097113937,52.19,76949.98,0.0,-1.0,0.0,0.0]
[1779097116809,52.19,76950.05,0.0,-1.0,0.0,0.0]
[1779097116958,52.19,76950.2,0.0,-1.0,0.0,0.0]
[1779097121439,52.19,76950.99,0.0,-1.0,0.0,0.0]
[1779097123237,52.19,76950.77,0.0,-1.0,0.0,0.0]
[1779097123286,52.19,76952.49,0.0,-1.0,0.0,0.0]
[1779097124007,52.19,76957.27,0.0,-1.0,0.0,0.0]
[1779097125016,52.19,76959.8,0.0,-1.0,0.0,0.0]
[1779097128347,52.19,76959.48,0.0,-1.0,0.0,0.0]
[1779097135084,52.19,76959.16,0.0,-1.0,0.0,0.0]
[1779097138105,52.19,76958.44,0.0,-1.0,0.0,0.0]
[1779097139112,52.19,76958.94,0.0,-1.0,0.0,0.0]
[1779097144147,52.19,76958.8,0.0,-1.0,0.0,0.0]
[1779097146663,52.19,76958.98,0.0,-1.0,0.0,0.0]
[1779097147168,52.19,76959.46,0.0,-1.0,0.0,0.0]
[1779097152203,52.19,76959.26,0.0,-1.0,0.0,0.0]
[1779097152850,52.19,76959.26,0.0,-1.0,0.0,0.0]
[1779097162273,52.19,76959.45,0.0,-1.0,0.0,0.0]
[1779097163280,52.19,76956.81,0.0,-1.0,0.0,0.0]
[1779097164287,52.19,76955.57,0.0,-1.0,0.0,0.0]
[1779097165294,52.19,76954.47,0.0,-1.0,0.0,0.0]
[1779097167308,52.19,76955.45,0.0,-1.0,0.0,0.0]
[1779097168315,52.19,76954.57,0.0,-1.0,0.0,0.0]
[1779097170329,52.19,76953.97,0.0,-1.0,0.0,0.0]
[1779097172343,52.19,76953.23,0.0,-1.0,0.0,0.0]
[1779097174357,52.19,76953.73,0.0,-1.0,0.0,0.0]
[1779097176371,52.19,76951.7,0.0,-1.0,0.0,0.0]
[1779097177378,52.19,76949.17,0.0,-1.0,0.0,0.0]
[1779097178385,52.19,76946.2,0.0,-1.0,0.0,0.0]
[1779097183429,52.19,76945.95,0.0,-1.0,0.0,0.0]
[1779097184427,52.19,76946.48,0.0,-1.0,0.0,0.0]
[1779097188563,52.19,76946.66,0.0,-1.0,0.0,0.0]
[1779097188582,52.19,76946.05,0.0,-1.0,0.0,0.0]
[1779097189462,52.19,76942.71,0.0,-1.0,0.0,0.0]
[1779097190469,52.19,76941.53,0.0,-1.0,0.0,0.0]
[1779097194497,52.19,76943.3,0.0,-1.0,0.0,0.0]
[1779097195504,52.19,76944.15,0.0,-1.0,0.0,0.0]
[1779097196511,52.19,76949.51,0.0,-1.0,0.0,0.0]
[1779097197518,52.19,76953.71,0.0,-1.0,0.0,0.0]
[1779097202553,52.19,76953.84,0.0,-1.0,0.0,0.0]
[1779097206581,52.19,76953.35,0.0,-1.0,0.0,0.0]
[1779097209607,52.19,76952.27,0.0,-1.0,0.0,0.0]
[1779097210613,52.19,76951.55,0.0,-1.0,0.0,0.0]
[1779097211620,52.19,76950.28,0.0,-1.0,0.0,0.0]
[1779097213634,52.19,76951.03,0.0,-1.0,0.0,0.0]
[1779097215648,52.19,76951.76,0.0,-1.0,0.0,0.0]
[1779097216655,52.19,76952.46,0.0,-1.0,0.0,0.0]
[1779097221691,52.19,76951.71,0.0,-1.0,0.0,0.0]
[1779097222698,52.19,76950.75,0.0,-1.0,0.0,0.0]
[1779097223705,52.19,76951.56,0.0,-1.0,0.0,0.0]
[1779097226642,52.19,76951.65,0.0,-1.0,0.0,0.0]
[1779097226683,52.19,76952.1,0.0,-1.0,0.0,0.0]
[1779097226726,52.19,76953.89,0.0,-1.0,0.0,0.0]
[1779097227733,52.19,76952.04,0.0,-1.0,0.0,0.0]
[1779097228808,52.19,76952.04,0.0,-1.0,0.0,0.0]
[1779097228847,52.19,76948.5,0.0,-1.0,0.0,0.0]
[1779097230060,52.19,76948.5,0.0,-1.0,0.0,0.0]
[1779097230132,52.19,76947.51,0.0,-1.0,0.0,0.0]
[1779097230754,52.19,76947.04,0.0,-1.0,0.0,0.0]
[1779097232018,52.19,76947.2,0.0,-1.0,0.0,0.0]
[1779097234783,52.19,76946.14,0.0,-1.0,0.0,0.0]
[1779097235790,52.19,76944.1,0.0,-1.0,0.0,0.0]
[1779097236797,52.19,76943.08,0.0,-1.0,0.0,0.0]
[1779097239818,52.19,76943.77,0.0,-1.0,0.0,0.0]
[1779097244854,52.19,76943.73,0.0,-1.0,0.0,0.0]
[1779097247321,52.19,76943.83,0.0,-1.0,0.0,0.0]
[1779097247398,52.19,76943.35,0.0,-1.0,0.0,0.0]
[1779097247678,52.19,76943.35,0.0,-1.0,0.0,0.0]
[1779097253916,52.19,76943.48,0.0,-1.0,0.0,0.0]
[1779097255930,52.19,76941.08,0.0,-1.0,0.0,0.0]
[1779097256937,52.19,76937.65,0.0,-1.0,0.0,0.0]
[1779097257945,52.19,76934.58,0.0,-1.0,0.0,0.0]
[1779097258951,52.19,76935.97,0.0,-1.0,0.0,0.0]
[1779097259958,52.19,76935.07,0.0,-1.0,0.0,0.0]
[1779097261972,52.19,76935.65,0.0,-1.0,0.0,0.0]
[1779097262979,52.19,76936.63,0.0,-1.0,0.0,0.0]
[1779097268016,52.19,76936.25,0.0,-1.0,0.0,0.0]
[1779097273051,52.19,76936.38,0.0,-1.0,0.0,0.0]
[1779097275065,52.19,76935.17,0.0,-1.0,0.0,0.0]
[1779097276072,52.19,76933.19,0.0,-1.0,0.0,0.0]
[1779097277079,52.19,76932.6,0.0,-1.0,0.0,0.0]
[1779097277905,52.19,76932.6,0.0,-1.0,0.0,0.0]
[1779097281107,52.19,76933.35,0.0,-1.0,0.0,0.0]
[1779097285164,52.19,76933.28,0.0,-1.0,0.0,0.0]
[1779097286142,52.19,76932.11,0.0,-1.0,0.0,0.0]
[1779097288156,52.19,76930.07,0.0,-1.0,0.0,0.0]
[1779097290172,52.19,76929.14,0.0,-1.0,0.0,0.0]
[1779097291178,52.19,76929.33,0.0,-1.0,0.0,0.0]
[1779097296213,52.19,76929.41,0.0,-1.0,0.0,0.0]
[1779097298227,52.19,76930.02,0.0,-1.0,0.0,0.0]
[1779097301248,52.19,76931.14,0.0,-1.0,0.0,0.0]
[1779097302255,52.19,76931.89,0.0,-1.0,0.0,0.0]
[1779097305276,52.19,76932.58,0.0,-1.0,0.0,0.0]
[1779097307290,52.19,76935.2,0.0,-1.0,0.0,0.0]
[1779097308297,52.19,76939.32,0.0,-1.0,0.0,0.0]
[1779097309304,52.19,76940.07,0.0,-1.0,0.0,0.0]
[1779097310311,52.19,76941.32,0.0,-1.0,0.0,0.0]
[1779097311318,52.19,76941.87,0.0,-1.0,0.0,0.0]
[1779097317360,52.19,76941.76,0.0,-1.0,0.0,0.0]
[1779097322395,52.19,76942.22,0.0,-1.0,0.0,0.0]
[1779097324409,52.19,76938.49,0.0,-1.0,0.0,0.0]
[1779097325416,52.19,76934.66,0.0,-1.0,0.0,0.0]
[1779097327430,52.19,76935.27,0.0,-1.0,0.0,0.0]
[1779097331458,52.19,76935.93,0.0,-1.0,0.0,0.0]
[1779097336493,52.19,76936.12,0.0,-1.0,0.0,0.0]
[1779097341529,52.19,76938.77,0.0,-1.0,0.0,0.0]
[1779097343543,52.19,76937.72,0.0,-1.0,0.0,0.0]
[1779097344550,52.19,76936.12,0.0,-1.0,0.0,0.0]
[1779097349585,52.19,76935.69,0.0,-1.0,0.0,0.0]
[1779097350592,52.19,76936.92,0.0,-1.0,0.0,0.0]
[1779097353613,52.19,76935.16,0.0,-1.0,0.0,0.0]
[1779097354721,52.19,76935.16,0.0,-1.0,0.0,0.0]
[1779097354786,52.19,76934.65,0.0,-1.0,0.0,0.0]
[1779097355627,52.19,76932.85,0.0,-1.0,0.0,0.0]
[1779097356634,52.19,76931.94,0.0,-1.0,0.0,0.0]
[1779097358648,52.19,76930.98,0.0,-1.0,0.0,0.0]
[1779097362046,52.19,76930.62,0.0,-1.0,0.0,0.0]
[1779097367711,52.19,76930.86,0.0,-1.0,0.0,0.0]
[1779097371548,52.19,76930.85,0.0,-1.0,0.0,0.0]
[1779097371739,52.19,76926.53,0.0,-1.0,0.0,0.0]
[1779097372637,52.19,76926.53,0.0,-1.0,0.0,0.0]
[1779097372746,52.19,76920.35,0.0,-1.0,0.0,0.0]
[1779097373753,52.19,76914.12,0.0,-1.0,0.0,0.0]
[1779097374761,52.19,76912.33,0.0,-1.0,0.0,0.0]
[1779097376774,52.19,76911.85,0.0,-1.0,0.0,0.0]
[1779097380803,52.19,76910.81,0.0,-1.0,0.0,0.0]
[1779097381811,52.19,76907.17,0.0,-1.0,0.0,0.0]
[1779097382818,52.19,76904.96,0.0,-1.0,0.0,0.0]
[1779097384832,52.19,76906.04,0.0,-1.0,0.0,0.0]
[1779097386846,52.19,76906.65,0.0,-1.0,0.0,0.0]
[1779097388860,52.19,76906.1,0.0,-1.0,0.0,0.0]
[1779097395909,52.19,76906.36,0.0,-1.0,0.0,0.0]
[1779097401951,52.19,76906.4,0.0,-1.0,0.0,0.0]
[1779097413028,52.19,76906.83,0.0,-1.0,0.0,0.0]
[1779097416049,52.19,76906.2,0.0,-1.0,0.0,0.0]
[1779097419071,52.19,76907.69,0.0,-1.0,0.0,0.0]
[1779097420078,52.19,76909.46,0.0,-1.0,0.0,0.0]
[1779097423099,52.19,76909.94,0.0,-1.0,0.0,0.0]
[1779097424106,52.19,76910.53,0.0,-1.0,0.0,0.0]
[1779097425113,52.19,76911.59,0.0,-1.0,0.0,0.0]
[1779097426120,52.19,76913.35,0.0,-1.0,0.0,0.0]
[1779097427127,52.19,76917.03,0.0,-1.0,0.0,0.0]
[1779097428134,52.19,76919.06,0.0,-1.0,0.0,0.0]
[1779097431155,52.19,76919.57,0.0,-1.0,0.0,0.0]
[1779097432162,52.19,76918.84,0.0,-1.0,0.0,0.0]
[1779097433169,52.19,76919.33,0.0,-1.0,0.0,0.0]
[1779097442233,52.19,76919.42,0.0,-1.0,0.0,0.0]
[1779097447267,52.19,76919.32,0.0,-1.0,0.0,0.0]
[1779097452302,52.19,76919.18,0.0,-1.0,0.0,0.0]
[1779097457337,52.19,76918.98,0.0,-1.0,0.0,0.0]
[1779097462372,52.19,76919.26,0.0,-1.0,0.0,0.0]
[1779097467407,52.19,76919.59,0.0,-1.0,0.0,0.0]
[1779097472442,52.19,76919.6,0.0,-1.0,0.0,0.0]
[1779097473730,52.19,76915.48,0.0,-1.0,0.0,0.0]
[1779097474456,52.19,76911.66,0.0,-1.0,0.0,0.0]
[1779097475463,52.19,76906.78,0.0,-1.0,0.0,0.0]
[1779097480498,52.19,76907.03,0.0,-1.0,0.0,0.0]
[1779097485533,52.19,76907.1,0.0,-1.0,0.0,0.0]
[1779097490568,52.19,76906.11,0.0,-1.0,0.0,0.0]
[1779097491575,52.19,76907.96,0.0,-1.0,0.0,0.0]
[1779097492582,52.19,76908.62,0.0,-1.0,0.0,0.0]
[1779097497617,52.19,76908.86,0.0,-1.0,0.0,0.0]
[1779097500638,52.19,76910.61,0.0,-1.0,0.0,0.0]
[1779097501645,52.19,76915.46,0.0,-1.0,0.0,0.0]
[1779097502652,52.19,76916.03,0.0,-1.0,0.0,0.0]
[1779097503659,52.19,76914.99,0.0,-1.0,0.0,0.0]
[1779097507687,52.19,76915.5,0.0,-1.0,0.0,0.0]
[1779097509701,52.19,76914.77,0.0,-1.0,0.0,0.0]
[1779097512722,52.19,76915.56,0.0,-1.0,0.0,0.0]
[1779097514736,52.19,76916.12,0.0,-1.0,0.0,0.0]
[1779097516750,52.19,76915.04,0.0,-1.0,0.0,0.0]
[1779097517757,52.19,76914.46,0.0,-1.0,0.0,0.0]
[1779097518764,52.19,76913.41,0.0,-1.0,0.0,0.0]
[1779097519771,52.19,76912.36,0.0,-1.0,0.0,0.0]
[1779097520278,52.19,76912.36,0.0,-1.0,0.0,0.0]
[1779097520778,52.19,76907.09,0.0,-1.0,0.0,0.0]
[1779097521785,52.19,76903.2,0.0,-1.0,0.0,0.0]
[1779097522792,52.19,76901.91,0.0,-1.0,0.0,0.0]
[1779097527827,52.19,76901.61,0.0,-1.0,0.0,0.0]
[1779097532862,52.19,76900.89,0.0,-1.0,0.0,0.0]
[1779097540918,52.19,76897.06,0.0,-1.0,0.0,0.0]
[1779097541925,52.19,76895.49,0.0,-1.0,0.0,0.0]
[1779097543939,52.19,76894.39,0.0,-1.0,0.0,0.0]
[1779097544946,52.19,76895.24,0.0,-1.0,0.0,0.0]
[1779097545953,52.19,76897.17,0.0,-1.0,0.0,0.0]
[1779097546960,52.19,76898.58,0.0,-1.0,0.0,0.0]
[1779097547967,52.19,76898.12,0.0,-1.0,0.0,0.0]
[1779097553002,52.19,76898.15,0.0,-1.0,0.0,0.0]
[1779097555010,52.19,76898.35,0.0,-1.0,0.0,0.0]
[1779097560054,52.19,76898.67,0.0,-1.0,0.0,0.0]
[1779097563075,52.19,76903.46,0.0,-1.0,0.0,0.0]
[1779097564082,52.19,76907.92,0.0,-1.0,0.0,0.0]
[1779097565093,52.19,76908.75,0.0,-1.0,0.0,0.0]
[1779097566100,52.19,76914.78,0.0,-1.0,0.0,0.0]
[1779097567107,52.19,76922.63,0.0,-1.0,0.0,0.0]
[1779097568568,52.19,76922.63,0.0,-1.0,0.0,0.0]
[1779097568684,52.19,76922.63,0.0,-1.0,0.0,0.0]
[1779097568785,52.19,76928.8,0.0,-1.0,0.0,0.0]
[1779097571135,52.19,76929.63,0.0,-1.0,0.0,0.0]
[1779097572142,52.19,76928.85,0.0,-1.0,0.0,0.0]
[1779097577202,52.19,76928.73,0.0,-1.0,0.0,0.0]
[1779097577251,52.19,76929.29,0.0,-1.0,0.0,0.0]
[1779097578191,52.19,76934.63,0.0,-1.0,0.0,0.0]
[1779097579198,52.19,76937.3,0.0,-1.0,0.0,0.0]
[1779097580205,52.19,76939.75,0.0,-1.0,0.0,0.0]
[1779097584234,52.19,76942.65,0.0,-1.0,0.0,0.0]
[1779097585241,52.19,76940.41,0.0,-1.0,0.0,0.0]
[1779097588262,52.19,76939.94,0.0,-1.0,0.0,0.0]
[1779097595311,52.19,76940.16,0.0,-1.0,0.0,0.0]
[1779097600346,52.19,76940.25,0.0,-1.0,0.0,0.0]
[1779097605381,52.19,76939.62,0.0,-1.0,0.0,0.0]
[1779097607395,52.19,76938.44,0.0,-1.0,0.0,0.0]
[1779097613437,52.19,76938.36,0.0,-1.0,0.0,0.0]
[1779097619479,52.19,76938.35,0.0,-1.0,0.0,0.0]
[1779097621493,52.19,76939.07,0.0,-1.0,0.0,0.0]
[1779097622500,52.19,76940.04,0.0,-1.0,0.0,0.0]
[1779097623507,52.19,76940.72,0.0,-1.0,0.0,0.0]
[1779097626528,52.19,76939.15,0.0,-1.0,0.0,0.0]
[1779097629549,52.19,76939.89,0.0,-1.0,0.0,0.0]
[1779097630556,52.19,76939.31,0.0,-1.0,0.0,0.0]
[1779097633577,52.19,76938.57,0.0,-1.0,0.0,0.0]
[1779097638613,52.19,76939.22,0.0,-1.0,0.0,0.0]
[1779097643647,52.19,76939.49,0.0,-1.0,0.0,0.0]
[1779097644654,52.19,76940.3,0.0,-1.0,0.0,0.0]
[1779097645661,52.19,76940.84,0.0,-1.0,0.0,0.0]
[1779097646668,52.19,76941.33,0.0,-1.0,0.0,0.0]
[1779097647675,52.19,76940.17,0.0,-1.0,0.0,0.0]
[1779097651703,52.19,76940.92,0.0,-1.0,0.0,0.0]
[1779097656742,52.19,76940.16,0.0,-1.0,0.0,0.0]
[1779097661777,52.19,76940.18,0.0,-1.0,0.0,0.0]
[1779097666812,52.19,76940.25,0.0,-1.0,0.0,0.0]
[1779097667819,52.19,76940.74,0.0,-1.0,0.0,0.0]
[1779097672854,52.19,76941.82,0.0,-1.0,0.0,0.0]
[1779097675875,52.19,76941.35,0.0,-1.0,0.0,0.0]
[1779097677889,52.19,76942.05,0.0,-1.0,0.0,0.0]
[1779097678896,52.19,76941.52,0.0,-1.0,0.0,0.0]
[1779097682924,52.19,76940.81,0.0,-1.0,0.0,0.0]
[1779097684938,52.19,76942.6,0.0,-1.0,0.0,0.0]
[1779097685945,52.19,76943.7,0.0,-1.0,0.0,0.0]
[1779097689973,52.19,76947.61,0.0,-1.0,0.0,0.0]
[1779097691987,52.19,76946.61,0.0,-1.0,0.0,0.0]
[1779097696015,52.19,76947.31,0.0,-1.0,0.0,0.0]
[1779097701054,52.19,76948.21,0.0,-1.0,0.0,0.0]
[1779097707096,52.19,76948.28,0.0,-1.0,0.0,0.0]
[1779097708880,52.19,76948.11,0.0,-1.0,0.0,0.0]
[1779097709110,52.19,76943.3,0.0,-1.0,0.0,0.0]
[1779097710117,52.19,76938.74,0.0,-1.0,0.0,0.0]
[1779097711124,52.19,76937.74,0.0,-1.0,0.0,0.0]
[1779097712131,52.19,76937.16,0.0,-1.0,0.0,0.0]
[1779097713138,52.19,76938.49,0.0,-1.0,0.0,0.0]
[1779097714145,52.19,76933.31,0.0,-1.0,0.0,0.0]
[1779097715152,52.19,76931.86,0.0,-1.0,0.0,0.0]
[1779097716159,52.19,76930.15,0.0,-1.0,0.0,0.0]
[1779097717166,52.19,76928.34,0.0,-1.0,0.0,0.0]
[1779097719180,52.19,76927.74,0.0,-1.0,0.0,0.0]
[1779097727237,52.19,76927.83,0.0,-1.0,0.0,0.0]
[1779097731265,52.19,76928.63,0.0,-1.0,0.0,0.0]
[1779097732272,52.19,76929.4,0.0,-1.0,0.0,0.0]
[1779097739321,52.19,76929.57,0.0,-1.0,0.0,0.0]
[1779097745363,52.19,76929.64,0.0,-1.0,0.0,0.0]
[1779097748978,52.19,76929.6,0.0,-1.0,0.0,0.0]
[1779097749392,52.19,76935.06,0.0,-1.0,0.0,0.0]
[1779097750399,52.19,76940.34,0.0,-1.0,0.0,0.0]
[1779097751407,52.19,76945.57,0.0,-1.0,0.0,0.0]
[1779097752413,52.19,76946.73,0.0,-1.0,0.0,0.0]
[1779097755434,52.19,76947.47,0.0,-1.0,0.0,0.0]
[1779097760469,52.19,76947.85,0.0,-1.0,0.0,0.0]
[1779097765504,52.19,76947.5,0.0,-1.0,0.0,0.0]
[1779097770540,52.19,76947.57,0.0,-1.0,0.0,0.0]
[1779097772554,52.19,76946.51,0.0,-1.0,0.0,0.0]
[1779097778502,52.19,76946.56,0.0,-1.0,0.0,0.0]
[1779097778596,52.19,76943.37,0.0,-1.0,0.0,0.0]
[1779097779603,52.19,76936.97,0.0,-1.0,0.0,0.0]
[1779097780610,52.19,76933.57,0.0,-1.0,0.0,0.0]
[1779097785645,52.19,76933.3,0.0,-1.0,0.0,0.0]
[1779097791687,52.19,76932.35,0.0,-1.0,0.0,0.0]
[1779097792694,52.19,76926.64,0.0,-1.0,0.0,0.0]
[1779097793701,52.19,76923.89,0.0,-1.0,0.0,0.0]
[1779097794708,52.19,76923.35,0.0,-1.0,0.0,0.0]
[1779097799743,52.19,76923.44,0.0,-1.0,0.0,0.0]
[1779097802764,52.19,76924.58,0.0,-1.0,0.0,0.0]
[1779097805051,52.19,76924.49,0.0,-1.0,0.0,0.0]
[1779097805212,52.19,76924.49,0.0,-1.0,0.0,0.0]
[1779097805785,52.19,76935.17,0.0,-1.0,0.0,0.0]
[1779097806792,52.19,76940.07,0.0,-1.0,0.0,0.0]
[1779097807799,52.19,76941.92,0.0,-1.0,0.0,0.0]
[1779097808806,52.19,76941.42,0.0,-1.0,0.0,0.0]
[1779097810820,52.19,76942.2,0.0,-1.0,0.0,0.0]
[1779097812834,52.19,76942.84,0.0,-1.0,0.0,0.0]
[1779097813841,52.19,76943.3,0.0,-1.0,0.0,0.0]
[1779097814848,52.19,76944.24,0.0,-1.0,0.0,0.0]
[1779097819883,52.19,76944.29,0.0,-1.0,0.0,0.0]
[1779097824919,52.19,76945.05,0.0,-1.0,0.0,0.0]
[1779097826933,52.19,76945.91,0.0,-1.0,0.0,0.0]
[1779097827941,52.19,76947.17,0.0,-1.0,0.0,0.0]
[1779097830962,52.19,76946.55,0.0,-1.0,0.0,0.0]
[1779097835997,52.19,76945.93,0.0,-1.0,0.0,0.0]
[1779097841036,52.19,76945.96,0.0,-1.0,0.0,0.0]
[1779097845064,52.19,76944.11,0.0,-1.0,0.0,0.0]
[1779097846071,52.19,76944.85,0.0,-1.0,0.0,0.0]
[1779097847079,52.19,76945.61,0.0,-1.0,0.0,0.0]
[1779097851106,52.19,76944.74,0.0,-1.0,0.0,0.0]
[1779097852113,52.19,76944.22,0.0,-1.0,0.0,0.0]
[1779097855134,52.19,76943.66,0.0,-1.0,0.0,0.0]
[1779097859162,52.19,76938.72,0.0,-1.0,0.0,0.0]
[1779097860169,52.19,76938.14,0.0,-1.0,0.0,0.0]
[1779097861176,52.19,76939.08,0.0,-1.0,0.0,0.0]
[1779097863190,52.19,76939.68,0.0,-1.0,0.0,0.0]
[1779097865204,52.19,76937.8,0.0,-1.0,0.0,0.0]
[1779097866211,52.19,76936.1,0.0,-1.0,0.0,0.0]
[1779097867218,52.19,76936.98,0.0,-1.0,0.0,0.0]
[1779097870051,52.19,76937.17,0.0,-1.0,0.0,0.0]
[1779097875278,52.19,76936.96,0.0,-1.0,0.0,0.0]
[1779097882327,52.19,76934.97,0.0,-1.0,0.0,0.0]
[1779097883335,52.19,76933.3,0.0,-1.0,0.0,0.0]
[1779097884341,52.19,76931.55,0.0,-1.0,0.0,0.0]
[1779097886355,52.19,76933.27,0.0,-1.0,0.0,0.0]
[1779097891390,52.19,76933.84,0.0,-1.0,0.0,0.0]
[1779097892397,52.19,76932.69,0.0,-1.0,0.0,0.0]
[1779097897432,52.19,76932.76,0.0,-1.0,0.0,0.0]
[1779097902467,52.19,76932.9,0.0,-1.0,0.0,0.0]
[1779097908509,52.19,76933.01,0.0,-1.0,0.0,0.0]
[1779097915215,52.19,76932.86,0.0,-1.0,0.0,0.0]
[1779097915295,52.19,76933.01,0.0,-1.0,0.0,0.0]
[1779097915732,52.19,76933.01,0.0,-1.0,0.0,0.0]
[1779097915813,52.19,76921.73,0.0,-1.0,0.0,0.0]
[1779097916568,52.19,76913.87,0.0,-1.0,0.0,0.0]
[1779097917575,52.19,76911.99,0.0,-1.0,0.0,0.0]
[1779097918682,52.19,76911.99,0.0,-1.0,0.0,0.0]
[1779097918783,52.19,76911.21,0.0,-1.0,0.0,0.0]
[1779097919589,52.19,76910.38,0.0,-1.0,0.0,0.0]
[1779097921018,52.19,76910.38,0.0,-1.0,0.0,0.0]
[1779097921104,52.19,76909.23,0.0,-1.0,0.0,0.0]
[1779097921603,52.19,76903.03,0.0,-1.0,0.0,0.0]
[1779097922610,52.19,76900.29,0.0,-1.0,0.0,0.0]
[1779097924825,52.19,76900.3,0.0,-1.0,0.0,0.0]
[1779097924908,52.19,76900.75,0.0,-1.0,0.0,0.0]
[1779097931673,52.19,76901.07,0.0,-1.0,0.0,0.0]
[1779097932680,52.19,76902.65,0.0,-1.0,0.0,0.0]
[1779097933687,52.19,76904.4,0.0,-1.0,0.0,0.0]
[1779097934694,52.19,76905.16,0.0,-1.0,0.0,0.0]
[1779097935701,52.19,76905.68,0.0,-1.0,0.0,0.0]
[1779097938722,52.19,76906.21,0.0,-1.0,0.0,0.0]
[1779097939729,52.19,76905.11,0.0,-1.0,0.0,0.0]
[1779097940736,52.19,76903.92,0.0,-1.0,0.0,0.0]
[1779097942750,52.19,76904.38,0.0,-1.0,0.0,0.0]
[1779097947788,52.19,76904.34,0.0,-1.0,0.0,0.0]
[1779097949170,52.19,76904.34,0.0,-1.0,0.0,0.0]
[1779097949191,52.19,76903.65,0.0,-1.0,0.0,0.0]
[1779097950205,52.19,76903.65,0.0,-1.0,0.0,0.0]
[1779097950275,52.19,76902.05,0.0,-1.0,0.0,0.0]
[1779097950809,52.19,76893.55,0.0,-1.0,0.0,0.0]
[1779097951816,52.19,76890.77,0.0,-1.0,0.0,0.0]
[1779097955209,52.19,76891.13,0.0,-1.0,0.0,0.0]
[1779097955284,52.19,76890.48,0.0,-1.0,0.0,0.0]
[1779097957858,52.19,76889.96,0.0,-1.0,0.0,0.0]
[1779097959873,52.19,76891.1,0.0,-1.0,0.0,0.0]
[1779097964907,52.19,76890.82,0.0,-1.0,0.0,0.0]
[1779097971956,52.19,76892.15,0.0,-1.0,0.0,0.0]
[1779097977998,52.19,76892.09,0.0,-1.0,0.0,0.0]
[1779097981022,52.19,76890.49,0.0,-1.0,0.0,0.0]
[1779097982029,52.19,76889.69,0.0,-1.0,0.0,0.0]
[1779097983036,52.19,76890.48,0.0,-1.0,0.0,0.0]
[1779097984043,52.19,76890.99,0.0,-1.0,0.0,0.0]
[1779097986057,52.19,76890.45,0.0,-1.0,0.0,0.0]
[1779097989078,52.19,76890.91,0.0,-1.0,0.0,0.0]
[1779097991092,52.19,76890.44,0.0,-1.0,0.0,0.0]
[1779097992099,52.19,76890.94,0.0,-1.0,0.0,0.0]
[1779097993108,52.19,76890.44,0.0,-1.0,0.0,0.0]
[1779097993922,52.19,76890.44,0.0,-1.0,0.0,0.0]
[1779097994115,52.19,76885.03,0.0,-1.0,0.0,0.0]
[1779097995122,52.19,76881.07,0.0,-1.0,0.0,0.0]
[1779097996129,52.19,76881.59,0.0,-1.0,0.0,0.0]
[1779097999150,52.19,76883.11,0.0,-1.0,0.0,0.0]
[1779098002171,52.19,76885.72,0.0,-1.0,0.0,0.0]
[1779098003178,52.19,76886.67,0.0,-1.0,0.0,0.0]
[1779098006200,52.19,76886.02,0.0,-1.0,0.0,0.0]
[1779098007206,52.19,76884.67,0.0,-1.0,0.0,0.0]
[1779098008213,52.19,76883.86,0.0,-1.0,0.0,0.0]
[1779098009220,52.19,76885.19,0.0,-1.0,0.0,0.0]
[1779098010227,52.19,76886.14,0.0,-1.0,0.0,0.0]
[1779098011234,52.19,76886.36,0.0,-1.0,0.0,0.0]
[1779098012241,52.19,76887.07,0.0,-1.0,0.0,0.0]
[1779098014255,52.19,76886.39,0.0,-1.0,0.0,0.0]
[1779098019290,52.19,76886.42,0.0,-1.0,0.0,0.0]
[1779098023318,52.19,76887.23,0.0,-1.0,0.0,0.0]
[1779098024325,52.19,76885.22,0.0,-1.0,0.0,0.0]
[1779098025332,52.19,76882.72,0.0,-1.0,0.0,0.0]
[1779098027346,52.19,76883.43,0.0,-1.0,0.0,0.0]
[1779098029360,52.19,76876.95,0.0,-1.0,0.0,0.0]
[1779098030367,52.19,76876.05,0.0,-1.0,0.0,0.0]
[1779098032381,52.19,76876.77,0.0,-1.0,0.0,0.0]
[1779098033388,52.19,76876.32,0.0,-1.0,0.0,0.0]
[1779098036409,52.19,76877.17,0.0,-1.0,0.0,0.0]
[1779098037416,52.19,76877.71,0.0,-1.0,0.0,0.0]
[1779098038423,52.19,76877.17,0.0,-1.0,0.0,0.0]
[1779098044465,52.19,76877.53,0.0,-1.0,0.0,0.0]
[1779098045473,52.19,76879.06,0.0,-1.0,0.0,0.0]
[1779098050507,52.19,76879.25,0.0,-1.0,0.0,0.0]
[1779098054535,52.19,76879.7,0.0,-1.0,0.0,0.0]
[1779098057558,52.19,76877.6,0.0,-1.0,0.0,0.0]
[1779098058563,52.19,76873.49,0.0,-1.0,0.0,0.0]
[1779098059570,52.19,76870.59,0.0,-1.0,0.0,0.0]
[1779098061584,52.19,76869.8,0.0,-1.0,0.0,0.0]
[1779098064606,52.19,76870.51,0.0,-1.0,0.0,0.0]
[1779098065612,52.19,76874.68,0.0,-1.0,0.0,0.0]
[1779098070647,52.19,76874.89,0.0,-1.0,0.0,0.0]
[1779098077696,52.19,76874.85,0.0,-1.0,0.0,0.0]
[1779098082731,52.19,76874.48,0.0,-1.0,0.0,0.0]
[1779098089780,52.19,76874.51,0.0,-1.0,0.0,0.0]
[1779098094815,52.19,76875.12,0.0,-1.0,0.0,0.0]
[1779098095822,52.19,76876.8,0.0,-1.0,0.0,0.0]
[1779098101864,52.19,76876.71,0.0,-1.0,0.0,0.0]
[1779098103878,52.19,76877.18,0.0,-1.0,0.0,0.0]
[1779098109920,52.19,76877.21,0.0,-1.0,0.0,0.0]
[1779098115963,52.19,76877.91,0.0,-1.0,0.0,0.0]
[1779098116970,52.19,76881.11,0.0,-1.0,0.0,0.0]
[1779098120998,52.19,76880.65,0.0,-1.0,0.0,0.0]
[1779098127040,52.19,76880.65,0.0,-1.0,0.0,0.0]
[1779098131068,52.19,76880.89,0.0,-1.0,0.0,0.0]
[1779098135096,52.19,76881.47,0.0,-1.0,0.0,0.0]
[1779098140131,52.19,76881.34,0.0,-1.0,0.0,0.0]
[1779098144159,52.19,76880.71,0.0,-1.0,0.0,0.0]
[1779098145166,52.19,76878.31,0.0,-1.0,0.0,0.0]
[1779098146173,52.19,76883.94,0.0,-1.0,0.0,0.0]
[1779098147180,52.19,76887.4,0.0,-1.0,0.0,0.0]
[1779098148187,52.19,76883.98,0.0,-1.0,0.0,0.0]
[1779098150201,52.19,76884.91,0.0,-1.0,0.0,0.0]
[1779098155236,52.19,76885.4,0.0,-1.0,0.0,0.0]
[1779098160273,52.19,76885.02,0.0,-1.0,0.0,0.0]
[1779098162287,52.19,76885.71,0.0,-1.0,0.0,0.0]
[1779098167322,52.19,76884.98,0.0,-1.0,0.0,0.0]
[1779098172357,52.19,76884.97,0.0,-1.0,0.0,0.0]
[1779098177392,52.19,76885.06,0.0,-1.0,0.0,0.0]
[1779098178399,52.19,76893.41,0.0,-1.0,0.0,0.0]
[1779098179407,52.19,76898.24,0.0,-1.0,0.0,0.0]
[1779098180808,52.19,76898.36,0.0,-1.0,0.0,0.0]
[1779098180821,52.19,76898.36,0.0,-1.0,0.0,0.0]
[1779098181420,52.19,76898.37,0.0,-1.0,0.0,0.0]
[1779098186516,52.19,76898.09,0.0,-1.0,0.0,0.0]
[1779098198562,52.19,76898.25,0.0,-1.0,0.0,0.0]
[1779098199570,52.19,76897.71,0.0,-1.0,0.0,0.0]
[1779098205611,52.19,76897.78,0.0,-1.0,0.0,0.0]
[1779098207625,52.19,76898.34,0.0,-1.0,0.0,0.0]
[1779098212660,52.19,76898.38,0.0,-1.0,0.0,0.0]
[1779098213667,52.19,76897.27,0.0,-1.0,0.0,0.0]
[1779098217212,52.19,76897.06,0.0,-1.0,0.0,0.0]
[1779098223737,52.19,76896.98,0.0,-1.0,0.0,0.0]
[1779098228530,52.19,76896.95,0.0,-1.0,0.0,0.0]
[1779098233935,52.19,76896.81,0.0,-1.0,0.0,0.0]
[1779098234815,52.19,76892.5,0.0,-1.0,0.0,0.0]
[1779098235822,52.19,76891.61,0.0,-1.0,0.0,0.0]
[1779098236829,52.19,76891.04,0.0,-1.0,0.0,0.0]
[1779098240857,52.19,76890.62,0.0,-1.0,0.0,0.0]
[1779098241864,52.19,76890.16,0.0,-1.0,0.0,0.0]
[1779098242871,52.19,76886.43,0.0,-1.0,0.0,0.0]
[1779098243878,52.19,76885.12,0.0,-1.0,0.0,0.0]
[1779098245895,52.19,76885.54,0.0,-1.0,0.0,0.0]
[1779098249925,52.19,76885.96,0.0,-1.0,0.0,0.0]
[1779098252946,52.19,76886.18,0.0,-1.0,0.0,0.0]
[1779098254960,52.19,76886.6,0.0,-1.0,0.0,0.0]
[1779098263017,52.19,76886.49,0.0,-1.0,0.0,0.0]
[1779098266809,52.19,76886.55,0.0,-1.0,0.0,0.0]
[1779098266858,52.19,76886.55,0.0,-1.0,0.0,0.0]
[1779098274094,52.19,76886.48,0.0,-1.0,0.0,0.0]
[1779098275101,52.19,76887.33,0.0,-1.0,0.0,0.0]
[1779098277115,52.19,76886.8,0.0,-1.0,0.0,0.0]
[1779098282150,52.19,76886.18,0.0,-1.0,0.0,0.0]
[1779098285171,52.19,76886.84,0.0,-1.0,0.0,0.0]
[1779098290206,52.19,76886.59,0.0,-1.0,0.0,0.0]
[1779098291213,52.19,76887.16,0.0,-1.0,0.0,0.0]
[1779098292220,52.19,76890.68,0.0,-1.0,0.0,0.0]
[1779098293227,52.19,76891.7,0.0,-1.0,0.0,0.0]
[1779098294808,52.19,76891.74,0.0,-1.0,0.0,0.0]
[1779098294917,52.19,76891.74,0.0,-1.0,0.0,0.0]
[1779098295241,52.19,76891.75,0.0,-1.0,0.0,0.0]
[1779098297255,52.19,76892.28,0.0,-1.0,0.0,0.0]
[1779098299269,52.19,76892.98,0.0,-1.0,0.0,0.0]
[1779098301283,52.19,76892.54,0.0,-1.0,0.0,0.0]
[1779098306318,52.19,76892.47,0.0,-1.0,0.0,0.0]
[1779098311353,52.19,76893.05,0.0,-1.0,0.0,0.0]
[1779098316388,52.19,76892.96,0.0,-1.0,0.0,0.0]
[1779098322430,52.19,76892.92,0.0,-1.0,0.0,0.0]
[1779098323437,52.19,76893.91,0.0,-1.0,0.0,0.0]
[1779098324445,52.19,76894.86,0.0,-1.0,0.0,0.0]
[1779098326459,52.19,76894.34,0.0,-1.0,0.0,0.0]
[1779098332501,52.19,76894.25,0.0,-1.0,0.0,0.0]
[1779098338543,52.19,76893.97,0.0,-1.0,0.0,0.0]
[1779098343578,52.19,76893.92,0.0,-1.0,0.0,0.0]
[1779098346020,52.19,76893.66,0.0,-1.0,0.0,0.0]
[1779098346599,52.19,76891.24,0.0,-1.0,0.0,0.0]
[1779098347606,52.19,76890.45,0.0,-1.0,0.0,0.0]
[1779098348613,52.19,76891.83,0.0,-1.0,0.0,0.0]
[1779098349620,52.19,76892.27,0.0,-1.0,0.0,0.0]
[1779098354712,52.19,76892.28,0.0,-1.0,0.0,0.0]
[1779098354785,52.19,76891.67,0.0,-1.0,0.0,0.0]
[1779098360697,52.19,76892.06,0.0,-1.0,0.0,0.0]
[1779098365732,52.19,76891.97,0.0,-1.0,0.0,0.0]
[1779098370767,52.19,76891.97,0.0,-1.0,0.0,0.0]
[1779098375808,52.19,76891.93,0.0,-1.0,0.0,0.0]
[1779098378808,52.19,76891.91,0.0,-1.0,0.0,0.0]
[1779098378829,52.19,76891.88,0.0,-1.0,0.0,0.0]
[1779098379235,52.19,76891.88,0.0,-1.0,0.0,0.0]
[1779098384871,52.19,76891.96,0.0,-1.0,0.0,0.0]
[1779098390913,52.19,76892.49,0.0,-1.0,0.0,0.0]
[1779098394755,52.19,76892.52,0.0,-1.0,0.0,0.0]
[1779098394784,52.19,76892.52,0.0,-1.0,0.0,0.0]
[1779098394846,52.19,76892.49,0.0,-1.0,0.0,0.0]
[1779098399976,52.19,76892.44,0.0,-1.0,0.0,0.0]
[1779098401788,52.19,76892.44,0.0,-1.0,0.0,0.0]
[1779098401804,52.19,76892.22,0.0,-1.0,0.0,0.0]
[1779098402008,52.19,76892.22,0.0,-1.0,0.0,0.0]
[1779098402028,52.19,76897.54,0.0,-1.0,0.0,0.0]
[1779098402997,52.19,76908.86,0.0,-1.0,0.0,0.0]
[1779098404007,52.19,76908.4,0.0,-1.0,0.0,0.0]
[1779098405011,52.19,76905.32,0.0,-1.0,0.0,0.0]
[1779098408467,52.19,76905.28,0.0,-1.0,0.0,0.0]
[1779098409039,52.19,76902.01,0.0,-1.0,0.0,0.0]
[1779098410046,52.19,76896.41,0.0,-1.0,0.0,0.0]
[1779098411717,52.19,76895.09,0.0,-1.0,0.0,0.0]
[1779098412060,52.19,76894.61,0.0,-1.0,0.0,0.0]
[1779098416130,52.19,76894.81,0.0,-1.0,0.0,0.0]
[1779098416231,52.19,76899.28,0.0,-1.0,0.0,0.0]
[1779098417095,52.19,76903.91,0.0,-1.0,0.0,0.0]
[1779098422130,52.19,76904.09,0.0,-1.0,0.0,0.0]
[1779098427165,52.19,76904.05,0.0,-1.0,0.0,0.0]
[1779098433207,52.19,76902.71,0.0,-1.0,0.0,0.0]
[1779098435802,52.19,76902.87,0.0,-1.0,0.0,0.0]
[1779098436228,52.19,76898.01,0.0,-1.0,0.0,0.0]
[1779098437235,52.19,76893.81,0.0,-1.0,0.0,0.0]
[1779098440256,52.19,76893.39,0.0,-1.0,0.0,0.0]
[1779098442270,52.19,76894.09,0.0,-1.0,0.0,0.0]
[1779098443277,52.19,76893.51,0.0,-1.0,0.0,0.0]
[1779098448312,52.19,76893.42,0.0,-1.0,0.0,0.0]
[1779098453347,52.19,76893.45,0.0,-1.0,0.0,0.0]
[1779098458382,52.19,76893.45,0.0,-1.0,0.0,0.0]
[1779098461873,52.19,76893.46,0.0,-1.0,0.0,0.0]
[1779098461899,52.19,76892.37,0.0,-1.0,0.0,0.0]
[1779098462410,52.19,76890.86,0.0,-1.0,0.0,0.0]
[1779098463417,52.19,76892.28,0.0,-1.0,0.0,0.0]
[1779098464425,52.19,76893.52,0.0,-1.0,0.0,0.0]
[1779098469459,52.19,76893.63,0.0,-1.0,0.0,0.0]
[1779098477854,52.19,76893.64,0.0,-1.0,0.0,0.0]
[1779098477875,52.19,76893.64,0.0,-1.0,0.0,0.0]
[1779098478069,52.19,76893.64,0.0,-1.0,0.0,0.0]
[1779098478522,52.19,76898.34,0.0,-1.0,0.0,0.0]
[1779098479529,52.19,76901.44,0.0,-1.0,0.0,0.0]
[1779098480536,52.19,76900.87,0.0,-1.0,0.0,0.0]
[1779098483557,52.19,76901.38,0.0,-1.0,0.0,0.0]
[1779098486642,52.19,76901.72,0.0,-1.0,0.0,0.0]
[1779098486740,52.19,76898.04,0.0,-1.0,0.0,0.0]
[1779098487585,52.19,76896.08,0.0,-1.0,0.0,0.0]
[1779098488592,52.19,76894.34,0.0,-1.0,0.0,0.0]
[1779098493627,52.19,76894.17,0.0,-1.0,0.0,0.0]
[1779098496648,52.19,76894.74,0.0,-1.0,0.0,0.0]
[1779098500676,52.19,76895.31,0.0,-1.0,0.0,0.0]
[1779098505711,52.19,76895.35,0.0,-1.0,0.0,0.0]
[1779098510746,52.19,76894.96,0.0,-1.0,0.0,0.0]
[1779098513767,52.19,76894.34,0.0,-1.0,0.0,0.0]
[1779098514774,52.19,76893.63,0.0,-1.0,0.0,0.0]
[1779098518802,52.19,76894.74,0.0,-1.0,0.0,0.0]
[1779098520816,52.19,76895.23,0.0,-1.0,0.0,0.0]
[1779098524002,52.19,76895.4,0.0,-1.0,0.0,0.0]
[1779098523837,52.19,76896.11,0.0,-1.0,0.0,0.0]
[1779098524844,52.19,76898.29,0.0,-1.0,0.0,0.0]
[1779098526858,52.19,76897.8,0.0,-1.0,0.0,0.0]
[1779098531893,52.19,76897.42,0.0,-1.0,0.0,0.0]
[1779098535922,52.19,76895.94,0.0,-1.0,0.0,0.0]
[1779098536929,52.19,76893.61,0.0,-1.0,0.0,0.0]
[1779098537936,52.19,76892.18,0.0,-1.0,0.0,0.0]
[1779098538943,52.19,76891.61,0.0,-1.0,0.0,0.0]
[1779098540405,52.19,76891.57,0.0,-1.0,0.0,0.0]
[1779098543978,52.19,76888.88,0.0,-1.0,0.0,0.0]
[1779098544985,52.19,76887.57,0.0,-1.0,0.0,0.0]
[1779098545992,52.19,76886.74,0.0,-1.0,0.0,0.0]
[1779098551022,52.19,76887.09,0.0,-1.0,0.0,0.0]
[1779098551027,52.19,76887.08,0.0,-1.0,0.0,0.0]
[1779098552034,52.19,76879.14,0.0,-1.0,0.0,0.0]
[1779098553439,52.19,76877.41,0.0,-1.0,0.0,0.0]
[1779098555055,52.19,76876.1,0.0,-1.0,0.0,0.0]
[1779098556062,52.19,76875.62,0.0,-1.0,0.0,0.0]
[1779098559083,52.19,76876.15,0.0,-1.0,0.0,0.0]
[1779098561097,52.19,76877.77,0.0,-1.0,0.0,0.0]
[1779098563111,52.19,76877.24,0.0,-1.0,0.0,0.0]
[1779098565125,52.19,76876.65,0.0,-1.0,0.0,0.0]
[1779098567139,52.19,76878.31,0.0,-1.0,0.0,0.0]
[1779098568146,52.19,76880.17,0.0,-1.0,0.0,0.0]
[1779098576202,52.19,76880.93,0.0,-1.0,0.0,0.0]
[1779098577209,52.19,76884.46,0.0,-1.0,0.0,0.0]
[1779098580230,52.19,76885.38,0.0,-1.0,0.0,0.0]
[1779098583251,52.19,76885.87,0.0,-1.0,0.0,0.0]
[1779098588286,52.19,76885.08,0.0,-1.0,0.0,0.0]
[1779098593321,52.19,76885.11,0.0,-1.0,0.0,0.0]
[1779098598356,52.19,76884.33,0.0,-1.0,0.0,0.0]
[1779098601377,52.19,76883.58,0.0,-1.0,0.0,0.0]
[1779098606412,52.19,76883.65,0.0,-1.0,0.0,0.0]
[1779098611447,52.19,76883.87,0.0,-1.0,0.0,0.0]
[1779098612454,52.19,76883.3,0.0,-1.0,0.0,0.0]
[1779098615475,52.19,76883.8,0.0,-1.0,0.0,0.0]
[1779098620510,52.19,76883.39,0.0,-1.0,0.0,0.0]
[1779098625545,52.19,76879.47,0.0,-1.0,0.0,0.0]
[1779098626552,52.19,76877.21,0.0,-1.0,0.0,0.0]
[1779098627559,52.19,76876.18,0.0,-1.0,0.0,0.0]
[1779098632594,52.19,76876.33,0.0,-1.0,0.0,0.0]
[1779098640650,52.19,76876.17,0.0,-1.0,0.0,0.0]
[1779098646692,52.19,76876.22,0.0,-1.0,0.0,0.0]
[1779098653741,52.19,76876.49,0.0,-1.0,0.0,0.0]
[1779098658776,52.19,76876.45,0.0,-1.0,0.0,0.0]
[1779098663811,52.19,76876.57,0.0,-1.0,0.0,0.0]
[1779098669853,52.19,76876.65,0.0,-1.0,0.0,0.0]
[1779098670671,52.19,76876.65,0.0,-1.0,0.0,0.0]
[1779098670862,52.19,76869.91,0.0,-1.0,0.0,0.0]
[1779098671868,52.19,76862.69,0.0,-1.0,0.0,0.0]
[1779098672875,52.19,76860.61,0.0,-1.0,0.0,0.0]
[1779098675085,52.19,76860.78,0.0,-1.0,0.0,0.0]
[1779098675137,52.19,76860.78,0.0,-1.0,0.0,0.0]
[1779098674889,52.19,76858.55,0.0,-1.0,0.0,0.0]
[1779098675896,52.19,76855.3,0.0,-1.0,0.0,0.0]
[1779098676903,52.19,76856.28,0.0,-1.0,0.0,0.0]
[1779098677690,52.19,76856.28,0.0,-1.0,0.0,0.0]
[1779098677910,52.19,76846.05,0.0,-1.0,0.0,0.0]
[1779098678917,52.19,76841.04,0.0,-1.0,0.0,0.0]
[1779098679924,52.19,76841.98,0.0,-1.0,0.0,0.0]
[1779098681938,52.19,76842.6,0.0,-1.0,0.0,0.0]
[1779098682946,52.19,76838.06,0.0,-1.0,0.0,0.0]
[1779098683233,52.19,76838.06,0.0,-1.0,0.0,0.0]
[1779098683953,52.19,76825.88,0.0,-1.0,0.0,0.0]
[1779098684960,52.19,76824.68,0.0,-1.0,0.0,0.0]
[1779098685968,52.19,76824.02,0.0,-1.0,0.0,0.0]
[1779098686808,52.19,76824.02,0.0,-1.0,0.0,0.0]
[1779098686974,52.19,76823.95,0.0,-1.0,0.0,0.0]
[1779098688988,52.19,76821.03,0.0,-1.0,0.0,0.0]
[1779098691002,52.19,76819.77,0.0,-1.0,0.0,0.0]
[1779098692009,52.19,76816.71,0.0,-1.0,0.0,0.0]
[1779098693016,52.19,76817.64,0.0,-1.0,0.0,0.0]
[1779098695030,52.19,76820.88,0.0,-1.0,0.0,0.0]
[1779098696037,52.19,76826.08,0.0,-1.0,0.0,0.0]
[1779098698051,52.19,76827.96,0.0,-1.0,0.0,0.0]
[1779098699058,52.19,76829.17,0.0,-1.0,0.0,0.0]
[1779098700065,52.19,76828.23,0.0,-1.0,0.0,0.0]
[1779098701072,52.19,76823.35,0.0,-1.0,0.0,0.0]
[1779098702079,52.19,76819.07,0.0,-1.0,0.0,0.0]
[1779098704093,52.19,76817.09,0.0,-1.0,0.0,0.0]
[1779098705100,52.19,76809.69,0.0,-1.0,0.0,0.0]
[1779098706066,52.19,76809.69,0.0,-1.0,0.0,0.0]
[1779098706113,52.19,76806.67,0.0,-1.0,0.0,0.0]
[1779098706965,52.19,76806.67,0.0,-1.0,0.0,0.0]
[1779098707131,52.19,76785.44,0.0,-1.0,0.0,0.0]
[1779098707613,52.19,76785.44,0.0,-1.0,0.0,0.0]
[1779098708138,52.19,76773.66,0.0,-1.0,0.0,0.0]
[1779098708738,52.19,76773.66,0.0,-1.0,0.0,0.0]
[1779098709145,52.19,76766.53,0.0,-1.0,0.0,0.0]
[1779098710152,52.19,76766.66,0.0,-1.0,0.0,0.0]
[1779098711162,52.19,76764.74,0.0,-1.0,0.0,0.0]
[1779098711292,52.19,76764.74,0.0,-1.0,0.0,0.0]
[1779098711597,52.19,76764.74,0.0,-1.0,0.0,0.0]
[1779098711733,52.19,76764.74,0.0,-1.0,0.0,0.0]
[1779098712168,52.19,76759.89,0.0,-1.0,0.0,0.0]
[1779098713175,52.19,76757.59,0.0,-1.0,0.0,0.0]
[1779098714182,52.19,76755.84,0.0,-1.0,0.0,0.0]
[1779098715189,52.19,76756.52,0.0,-1.0,0.0,0.0]
[1779098717203,52.19,76758.58,0.0,-1.0,0.0,0.0]
[1779098717322,52.19,76758.58,0.0,-1.0,0.0,0.0]
[1779098718210,52.19,76747.81,0.0,-1.0,0.0,0.0]
[1779098719218,52.19,76745.02,0.0,-1.0,0.0,0.0]
[1779098720224,52.19,76743.79,0.0,-1.0,0.0,0.0]
[1779098721317,52.19,76743.79,0.0,-1.0,0.0,0.0]
[1779098721330,52.19,76745.48,0.0,-1.0,0.0,0.0]
[1779098722244,52.19,76747.72,0.0,-1.0,0.0,0.0]
[1779098723247,52.19,76755.63,0.0,-1.0,0.0,0.0]
[1779098724254,52.19,76758.02,0.0,-1.0,0.0,0.0]
[1779098726269,52.19,76761.79,0.0,-1.0,0.0,0.0]
[1779098727562,52.19,76761.79,0.0,-1.0,0.0,0.0]
[1779098727594,52.19,76769.56,0.0,-1.0,0.0,0.0]
[1779098728282,52.19,76768.37,0.0,-1.0,0.0,0.0]
[1779098729308,52.19,76768.37,0.0,-1.0,0.0,0.0]
[1779098729365,52.19,76765.08,0.0,-1.0,0.0,0.0]
[1779098730296,52.19,76767.09,0.0,-1.0,0.0,0.0]
[1779098731560,52.19,76767.09,0.0,-1.0,0.0,0.0]
[1779098731661,52.19,76770.67,0.0,-1.0,0.0,0.0]
[1779098735331,52.19,76773.05,0.0,-1.0,0.0,0.0]
[1779098736338,52.19,76777.73,0.0,-1.0,0.0,0.0]
[1779098740366,52.19,76780.34,0.0,-1.0,0.0,0.0]
[1779098741373,52.19,76784.61,0.0,-1.0,0.0,0.0]
[1779098742380,52.19,76790.35,0.0,-1.0,0.0,0.0]
[1779098743387,52.19,76794.44,0.0,-1.0,0.0,0.0]
[1779098744394,52.19,76793.93,0.0,-1.0,0.0,0.0]
[1779098745401,52.19,76795.35,0.0,-1.0,0.0,0.0]
[1779098746408,52.19,76793.89,0.0,-1.0,0.0,0.0]
[1779098747415,52.19,76792.69,0.0,-1.0,0.0,0.0]
[1779098748424,52.19,76795.26,0.0,-1.0,0.0,0.0]
[1779098749430,52.19,76795.88,0.0,-1.0,0.0,0.0]
[1779098750437,52.19,76796.43,0.0,-1.0,0.0,0.0]
[1779098751444,52.19,76797.15,0.0,-1.0,0.0,0.0]
[1779098753458,52.19,76800.19,0.0,-1.0,0.0,0.0]
[1779098754465,52.19,76808.27,0.0,-1.0,0.0,0.0]
[1779098755665,52.19,76812.33,0.0,-1.0,0.0,0.0]
[1779098756479,52.19,76813.5,0.0,-1.0,0.0,0.0]
[1779098757486,52.19,76812.91,0.0,-1.0,0.0,0.0]
[1779098758493,52.19,76812.31,0.0,-1.0,0.0,0.0]
[1779098759816,52.19,76814.95,0.0,-1.0,0.0,0.0]
[1779098764069,52.19,76815.32,0.0,-1.0,0.0,0.0]
[1779098764170,52.19,76817.4,0.0,-1.0,0.0,0.0]
[1779098765544,52.19,76824.89,0.0,-1.0,0.0,0.0]
[1779098766550,52.19,76828.45,0.0,-1.0,0.0,0.0]
[1779098767558,52.19,76828.56,0.0,-1.0,0.0,0.0]
[1779098768564,52.19,76829.79,0.0,-1.0,0.0,0.0]
[1779098769571,52.19,76831.51,0.0,-1.0,0.0,0.0]
[1779098770578,52.19,76830.69,0.0,-1.0,0.0,0.0]
[1779098771585,52.19,76831.98,0.0,-1.0,0.0,0.0]
[1779098772592,52.19,76837.91,0.0,-1.0,0.0,0.0]
[1779098773599,52.19,76839.28,0.0,-1.0,0.0,0.0]
[1779098774606,52.19,76838.7,0.0,-1.0,0.0,0.0]
[1779098775613,52.19,76839.53,0.0,-1.0,0.0,0.0]
[1779098777627,52.19,76836.8,0.0,-1.0,0.0,0.0]
[1779098778634,52.19,76833.4,0.0,-1.0,0.0,0.0]
[1779098779641,52.19,76830.87,0.0,-1.0,0.0,0.0]
[1779098780648,52.19,76831.59,0.0,-1.0,0.0,0.0]
[1779098781656,52.19,76830.64,0.0,-1.0,0.0,0.0]
[1779098782663,52.19,76826.78,0.0,-1.0,0.0,0.0]
[1779098783670,52.19,76825.66,0.0,-1.0,0.0,0.0]
[1779098785684,52.19,76824.62,0.0,-1.0,0.0,0.0]
[1779098787698,52.19,76825.56,0.0,-1.0,0.0,0.0]
[1779098788705,52.19,76824.53,0.0,-1.0,0.0,0.0]
[1779098791726,52.19,76825.09,0.0,-1.0,0.0,0.0]
[1779098792734,52.19,76818.46,0.0,-1.0,0.0,0.0]
[1779098793741,52.19,76812.48,0.0,-1.0,0.0,0.0]
[1779098794748,52.19,76808.49,0.0,-1.0,0.0,0.0]
[1779098795755,52.19,76804.64,0.0,-1.0,0.0,0.0]
[1779098800790,52.19,76804.57,0.0,-1.0,0.0,0.0]
[1779098803812,52.19,76803.97,0.0,-1.0,0.0,0.0]
[1779098806832,52.19,76805.48,0.0,-1.0,0.0,0.0]
[1779098807839,52.19,76806.58,0.0,-1.0,0.0,0.0]
[1779098808846,52.19,76809.03,0.0,-1.0,0.0,0.0]
[1779098809853,52.19,76807.37,0.0,-1.0,0.0,0.0]
[1779098810860,52.19,76806.68,0.0,-1.0,0.0,0.0]
[1779098811867,52.19,76805.13,0.0,-1.0,0.0,0.0]
[1779098816902,52.19,76805.25,0.0,-1.0,0.0,0.0]
[1779098819923,52.19,76806.44,0.0,-1.0,0.0,0.0]
[1779098820930,52.19,76809.49,0.0,-1.0,0.0,0.0]
[1779098821938,52.19,76802.84,0.0,-1.0,0.0,0.0]
[1779098822944,52.19,76803.39,0.0,-1.0,0.0,0.0]
[1779098826973,52.19,76801.41,0.0,-1.0,0.0,0.0]
[1779098827980,52.19,76797.68,0.0,-1.0,0.0,0.0]
[1779098828986,52.19,76791.87,0.0,-1.0,0.0,0.0]
[1779098832008,52.19,76791.37,0.0,-1.0,0.0,0.0]
[1779098835028,52.19,76793.48,0.0,-1.0,0.0,0.0]
[1779098840064,52.19,76793.08,0.0,-1.0,0.0,0.0]
[1779098842078,52.19,76789.16,0.0,-1.0,0.0,0.0]
[1779098843085,52.19,76784.54,0.0,-1.0,0.0,0.0]
[1779098848123,52.19,76784.25,0.0,-1.0,0.0,0.0]
[1779098851144,52.19,76785.33,0.0,-1.0,0.0,0.0]
[1779098852151,52.19,76785.89,0.0,-1.0,0.0,0.0]
[1779098854167,52.19,76781.99,0.0,-1.0,0.0,0.0]
[1779098855172,52.19,76781.22,0.0,-1.0,0.0,0.0]
[1779098860208,52.19,76782.78,0.0,-1.0,0.0,0.0]
[1779098863229,52.19,76783.46,0.0,-1.0,0.0,0.0]
[1779098864236,52.19,76785.07,0.0,-1.0,0.0,0.0]
[1779098865243,52.19,76785.98,0.0,-1.0,0.0,0.0]
[1779098866250,52.19,76787.22,0.0,-1.0,0.0,0.0]
[1779098867257,52.19,76786.25,0.0,-1.0,0.0,0.0]
[1779098868264,52.19,76787.66,0.0,-1.0,0.0,0.0]
[1779098870279,52.19,76788.69,0.0,-1.0,0.0,0.0]
[1779098873300,52.19,76792.11,0.0,-1.0,0.0,0.0]
[1779098874307,52.19,76783.28,0.0,-1.0,0.0,0.0]
[1779098875314,52.19,76777.36,0.0,-1.0,0.0,0.0]
[1779098876321,52.19,76770.73,0.0,-1.0,0.0,0.0]
[1779098877328,52.19,76767.58,0.0,-1.0,0.0,0.0]
[1779098878335,52.19,76765.88,0.0,-1.0,0.0,0.0]
[1779098879342,52.19,76765.28,0.0,-1.0,0.0,0.0]
[1779098879560,52.19,76765.28,0.0,-1.0,0.0,0.0]
[1779098879672,52.19,76765.28,0.0,-1.0,0.0,0.0]
[1779098880349,52.19,76767.1,0.0,-1.0,0.0,0.0]
[1779098882365,52.19,76768.33,0.0,-1.0,0.0,0.0]
[1779098883390,52.19,76776.9,0.0,-1.0,0.0,0.0]
[1779098884384,52.19,76791.47,0.0,-1.0,0.0,0.0]
[1779098885395,52.19,76796.12,0.0,-1.0,0.0,0.0]
[1779098888428,52.19,76796.7,0.0,-1.0,0.0,0.0]
[1779098895477,52.19,76796.64,0.0,-1.0,0.0,0.0]
[1779098898498,52.19,76796.11,0.0,-1.0,0.0,0.0]
[1779098903533,52.19,76796.14,0.0,-1.0,0.0,0.0]
[1779098904540,52.19,76797.08,0.0,-1.0,0.0,0.0]
[1779098905547,52.19,76797.79,0.0,-1.0,0.0,0.0]
[1779098906554,52.19,76806.49,0.0,-1.0,0.0,0.0]
[1779098907561,52.19,76808.24,0.0,-1.0,0.0,0.0]
[1779098912596,52.19,76808.87,0.0,-1.0,0.0,0.0]
[1779098914610,52.19,76814.73,0.0,-1.0,0.0,0.0]
[1779098915617,52.19,76818.06,0.0,-1.0,0.0,0.0]
[1779098916624,52.19,76819.55,0.0,-1.0,0.0,0.0]
[1779098917631,52.19,76820.82,0.0,-1.0,0.0,0.0]
[1779098918639,52.19,76822.69,0.0,-1.0,0.0,0.0]
[1779098919646,52.19,76820.81,0.0,-1.0,0.0,0.0]
[1779098920653,52.19,76818.74,0.0,-1.0,0.0,0.0]
[1779098925688,52.19,76819.01,0.0,-1.0,0.0,0.0]
[1779098928709,52.19,76819.97,0.0,-1.0,0.0,0.0]
[1779098932737,52.19,76819.43,0.0,-1.0,0.0,0.0]
[1779098934751,52.19,76817.03,0.0,-1.0,0.0,0.0]
[1779098935758,52.19,76813.99,0.0,-1.0,0.0,0.0]
[1779098936765,52.19,76797.71,0.0,-1.0,0.0,0.0]
[1779098937772,52.19,76794.85,0.0,-1.0,0.0,0.0]
[1779098939412,52.19,76791.71,0.0,-1.0,0.0,0.0]
[1779098941800,52.19,76792.54,0.0,-1.0,0.0,0.0]
[1779098944821,52.19,76794.04,0.0,-1.0,0.0,0.0]
[1779098945828,52.19,76799.06,0.0,-1.0,0.0,0.0]
[1779098947842,52.19,76801.39,0.0,-1.0,0.0,0.0]
[1779098949856,52.19,76802.61,0.0,-1.0,0.0,0.0]
[1779098950863,52.19,76803.64,0.0,-1.0,0.0,0.0]
[1779098954891,52.19,76798.87,0.0,-1.0,0.0,0.0]
[1779098955898,52.19,76797.56,0.0,-1.0,0.0,0.0]
[1779098958919,52.19,76797.02,0.0,-1.0,0.0,0.0]
[1779098960933,52.19,76801.02,0.0,-1.0,0.0,0.0]
[1779098961940,52.19,76804.57,0.0,-1.0,0.0,0.0]
[1779098963954,52.19,76801.47,0.0,-1.0,0.0,0.0]
[1779098968989,52.19,76800.38,0.0,-1.0,0.0,0.0]
[1779098971003,52.19,76800.58,0.0,-1.0,0.0,0.0]
[1779098974024,52.19,76801.28,0.0,-1.0,0.0,0.0]
[1779098976038,52.19,76801.92,0.0,-1.0,0.0,0.0]
[1779098978052,52.19,76802.92,0.0,-1.0,0.0,0.0]
[1779098979059,52.19,76806.56,0.0,-1.0,0.0,0.0]
[1779098980066,52.19,76805.64,0.0,-1.0,0.0,0.0]
[1779098982080,52.19,76804.84,0.0,-1.0,0.0,0.0]
[1779098987115,52.19,76804.79,0.0,-1.0,0.0,0.0]
[1779098988122,52.19,76801.32,0.0,-1.0,0.0,0.0]
[1779098989129,52.19,76795.98,0.0,-1.0,0.0,0.0]
[1779098992150,52.19,76798.71,0.0,-1.0,0.0,0.0]
[1779098996178,52.19,76801.39,0.0,-1.0,0.0,0.0]
[1779098997185,52.19,76802.2,0.0,-1.0,0.0,0.0]
[1779099001213,52.19,76806.0,0.0,-1.0,0.0,0.0]
[1779099002220,52.19,76801.43,0.0,-1.0,0.0,0.0]
[1779099004234,52.19,76802.55,0.0,-1.0,0.0,0.0]
[1779099007255,52.19,76801.51,0.0,-1.0,0.0,0.0]
[1779099010276,52.19,76796.69,0.0,-1.0,0.0,0.0]
[1779099011283,52.19,76795.29,0.0,-1.0,0.0,0.0]
[1779099012298,52.19,76797.79,0.0,-1.0,0.0,0.0]
[1779099013300,52.19,76801.74,0.0,-1.0,0.0,0.0]
[1779099014307,52.19,76804.19,0.0,-1.0,0.0,0.0]
[1779099015314,52.19,76804.79,0.0,-1.0,0.0,0.0]
[1779099016321,52.19,76805.83,0.0,-1.0,0.0,0.0]
[1779099018335,52.19,76804.79,0.0,-1.0,0.0,0.0]
[1779099019342,52.19,76806.74,0.0,-1.0,0.0,0.0]
[1779099020349,52.19,76807.93,0.0,-1.0,0.0,0.0]
[1779099021356,52.19,76809.24,0.0,-1.0,0.0,0.0]
[1779099022363,52.19,76807.0,0.0,-1.0,0.0,0.0]
[1779099023370,52.19,76805.9,0.0,-1.0,0.0,0.0]
[1779099024377,52.19,76807.38,0.0,-1.0,0.0,0.0]
[1779099028407,52.19,76808.6,0.0,-1.0,0.0,0.0]
[1779099030421,52.19,76808.03,0.0,-1.0,0.0,0.0]
[1779099032435,52.19,76804.65,0.0,-1.0,0.0,0.0]
[1779099033442,52.19,76803.36,0.0,-1.0,0.0,0.0]
[1779099035456,52.19,76802.17,0.0,-1.0,0.0,0.0]
[1779099036463,52.19,76799.56,0.0,-1.0,0.0,0.0]
[1779099038477,52.19,76798.37,0.0,-1.0,0.0,0.0]
[1779099039484,52.19,76797.46,0.0,-1.0,0.0,0.0]
[1779099041498,52.19,76796.86,0.0,-1.0,0.0,0.0]
[1779099044519,52.19,76797.52,0.0,-1.0,0.0,0.0]
[1779099045526,52.19,76798.14,0.0,-1.0,0.0,0.0]
[1779099046533,52.19,76798.88,0.0,-1.0,0.0,0.0]
[1779099047540,52.19,76798.32,0.0,-1.0,0.0,0.0]
[1779099048547,52.19,76796.08,0.0,-1.0,0.0,0.0]
[1779099049554,52.19,76793.97,0.0,-1.0,0.0,0.0]
[1779099053582,52.19,76795.09,0.0,-1.0,0.0,0.0]
[1779099054589,52.19,76795.63,0.0,-1.0,0.0,0.0]
[1779099055596,52.19,76796.14,0.0,-1.0,0.0,0.0]
[1779099058617,52.19,76795.57,0.0,-1.0,0.0,0.0]
[1779099060631,52.19,76793.5,0.0,-1.0,0.0,0.0]
[1779099061638,52.19,76792.83,0.0,-1.0,0.0,0.0]
[1779099064659,52.19,76795.13,0.0,-1.0,0.0,0.0]
[1779099065666,52.19,76796.27,0.0,-1.0,0.0,0.0]
[1779099067680,52.19,76792.59,0.0,-1.0,0.0,0.0]
[1779099068687,52.19,76793.31,0.0,-1.0,0.0,0.0]
[1779099069694,52.19,76793.98,0.0,-1.0,0.0,0.0]
[1779099073722,52.19,76795.94,0.0,-1.0,0.0,0.0]
[1779099075736,52.19,76794.54,0.0,-1.0,0.0,0.0]
[1779099076743,52.19,76793.61,0.0,-1.0,0.0,0.0]
[1779099077750,52.19,76792.63,0.0,-1.0,0.0,0.0]
[1779099080771,52.19,76794.34,0.0,-1.0,0.0,0.0]
[1779099082785,52.19,76795.37,0.0,-1.0,0.0,0.0]
[1779099083792,52.19,76796.27,0.0,-1.0,0.0,0.0]
[1779099086814,52.19,76797.19,0.0,-1.0,0.0,0.0]
[1779099091849,52.19,76797.08,0.0,-1.0,0.0,0.0]
[1779099096884,52.19,76797.22,0.0,-1.0,0.0,0.0]
[1779099097891,52.19,76798.02,0.0,-1.0,0.0,0.0]
[1779099098898,52.19,76802.36,0.0,-1.0,0.0,0.0]
[1779099099905,52.19,76803.3,0.0,-1.0,0.0,0.0]
[1779099103933,52.19,76804.42,0.0,-1.0,0.0,0.0]
[1779099104940,52.19,76805.12,0.0,-1.0,0.0,0.0]
[1779099105947,52.19,76803.94,0.0,-1.0,0.0,0.0]
[1779099106954,52.19,76802.26,0.0,-1.0,0.0,0.0]
[1779099107961,52.19,76797.6,0.0,-1.0,0.0,0.0]
[1779099108968,52.19,76797.04,0.0,-1.0,0.0,0.0]
[1779099116019,52.19,76796.52,0.0,-1.0,0.0,0.0]
[1779099121054,52.19,76796.53,0.0,-1.0,0.0,0.0]
[1779099124075,52.19,76795.93,0.0,-1.0,0.0,0.0]
[1779099125082,52.19,76794.88,0.0,-1.0,0.0,0.0]
[1779099130117,52.19,76795.48,0.0,-1.0,0.0,0.0]
[1779099134146,52.19,76796.34,0.0,-1.0,0.0,0.0]
[1779099136160,52.19,76795.78,0.0,-1.0,0.0,0.0]
[1779099138183,52.19,76789.77,0.0,-1.0,0.0,0.0]
[1779099139184,52.19,76785.54,0.0,-1.0,0.0,0.0]
[1779099140191,52.19,76784.29,0.0,-1.0,0.0,0.0]
[1779099143212,52.19,76784.92,0.0,-1.0,0.0,0.0]
[1779099146233,52.19,76784.38,0.0,-1.0,0.0,0.0]
[1779099147240,52.19,76783.52,0.0,-1.0,0.0,0.0]
[1779099152275,52.19,76783.57,0.0,-1.0,0.0,0.0]
[1779099157310,52.19,76782.67,0.0,-1.0,0.0,0.0]
[1779099160331,52.19,76781.28,0.0,-1.0,0.0,0.0]
[1779099161068,52.19,76781.28,0.0,-1.0,0.0,0.0]
[1779099161338,52.19,76758.33,0.0,-1.0,0.0,0.0]
[1779099162345,52.19,76749.26,0.0,-1.0,0.0,0.0]
[1779099163352,52.19,76749.24,0.0,-1.0,0.0,0.0]
[1779099164709,52.19,76749.64,0.0,-1.0,0.0,0.0]
[1779099166373,52.19,76746.16,0.0,-1.0,0.0,0.0]
[1779099167380,52.19,76743.8,0.0,-1.0,0.0,0.0]
[1779099168387,52.19,76744.34,0.0,-1.0,0.0,0.0]
[1779099169394,52.19,76743.83,0.0,-1.0,0.0,0.0]
[1779099171408,52.19,76746.97,0.0,-1.0,0.0,0.0]
[1779099172415,52.19,76745.34,0.0,-1.0,0.0,0.0]
[1779099173422,52.19,76744.19,0.0,-1.0,0.0,0.0]
[1779099174429,52.19,76745.19,0.0,-1.0,0.0,0.0]
[1779099177450,52.19,76746.7,0.0,-1.0,0.0,0.0]
[1779099179464,52.19,76745.74,0.0,-1.0,0.0,0.0]
[1779099183492,52.19,76747.81,0.0,-1.0,0.0,0.0]
[1779099186513,52.19,76747.07,0.0,-1.0,0.0,0.0]
[1779099191587,52.19,76746.82,0.0,-1.0,0.0,0.0]
[1779099191645,52.19,76744.61,0.0,-1.0,0.0,0.0]
[1779099192555,52.19,76741.35,0.0,-1.0,0.0,0.0]
[1779099192810,52.19,76741.35,0.0,-1.0,0.0,0.0]
[1779099193562,52.19,76739.43,0.0,-1.0,0.0,0.0]
[1779099194569,52.19,76738.18,0.0,-1.0,0.0,0.0]
[1779099199604,52.19,76738.08,0.0,-1.0,0.0,0.0]
[1779099202625,52.19,76738.62,0.0,-1.0,0.0,0.0]
[1779099204639,52.19,76739.62,0.0,-1.0,0.0,0.0]
[1779099205646,52.19,76744.53,0.0,-1.0,0.0,0.0]
[1779099206653,52.19,76745.57,0.0,-1.0,0.0,0.0]
[1779099209674,52.19,76746.2,0.0,-1.0,0.0,0.0]
[1779099211689,52.19,76746.35,0.0,-1.0,0.0,0.0]
[1779099213702,52.19,76747.91,0.0,-1.0,0.0,0.0]
[1779099214709,52.19,76749.05,0.0,-1.0,0.0,0.0]
[1779099218737,52.19,76748.5,0.0,-1.0,0.0,0.0]
[1779099219744,52.19,76749.07,0.0,-1.0,0.0,0.0]
[1779099220751,52.19,76752.05,0.0,-1.0,0.0,0.0]
[1779099221758,52.19,76753.68,0.0,-1.0,0.0,0.0]
[1779099222765,52.19,76755.47,0.0,-1.0,0.0,0.0]
[1779099223772,52.19,76756.06,0.0,-1.0,0.0,0.0]
[1779099225567,52.19,76756.06,0.0,-1.0,0.0,0.0]
[1779099225668,52.19,76755.31,0.0,-1.0,0.0,0.0]
[1779099226794,52.19,76756.47,0.0,-1.0,0.0,0.0]
[1779099227800,52.19,76757.05,0.0,-1.0,0.0,0.0]
[1779099230821,52.19,76756.23,0.0,-1.0,0.0,0.0]
[1779099232835,52.19,76756.75,0.0,-1.0,0.0,0.0]
[1779099235856,52.19,76758.48,0.0,-1.0,0.0,0.0]
[1779099236863,52.19,76759.38,0.0,-1.0,0.0,0.0]
[1779099241898,52.19,76758.41,0.0,-1.0,0.0,0.0]
[1779099242905,52.19,76760.01,0.0,-1.0,0.0,0.0]
[1779099246933,52.19,76760.64,0.0,-1.0,0.0,0.0]
[1779099250961,52.19,76757.98,0.0,-1.0,0.0,0.0]
[1779099251968,52.19,76753.97,0.0,-1.0,0.0,0.0]
[1779099253983,52.19,76746.02,0.0,-1.0,0.0,0.0]
[1779099254989,52.19,76740.68,0.0,-1.0,0.0,0.0]
[1779099260025,52.19,76740.99,0.0,-1.0,0.0,0.0]
[1779099261032,52.19,76743.64,0.0,-1.0,0.0,0.0]
[1779099262042,52.19,76742.15,0.0,-1.0,0.0,0.0]
[1779099263049,52.19,76741.2,0.0,-1.0,0.0,0.0]
[1779099265063,52.19,76740.43,0.0,-1.0,0.0,0.0]
[1779099267077,52.19,76739.62,0.0,-1.0,0.0,0.0]
[1779099269091,52.19,76738.16,0.0,-1.0,0.0,0.0]
[1779099274126,52.19,76736.69,0.0,-1.0,0.0,0.0]
[1779099277147,52.19,76737.52,0.0,-1.0,0.0,0.0]
[1779099282182,52.19,76737.35,0.0,-1.0,0.0,0.0]
[1779099286210,52.19,76738.51,0.0,-1.0,0.0,0.0]
[1779099289231,52.19,76739.32,0.0,-1.0,0.0,0.0]
[1779099290238,52.19,76741.23,0.0,-1.0,0.0,0.0]
[1779099291245,52.19,76743.61,0.0,-1.0,0.0,0.0]
[1779099292252,52.19,76745.44,0.0,-1.0,0.0,0.0]
[1779099294267,52.19,76746.59,0.0,-1.0,0.0,0.0]
[1779099298295,52.19,76744.93,0.0,-1.0,0.0,0.0]
[1779099300309,52.19,76741.61,0.0,-1.0,0.0,0.0]
[1779099301316,52.19,76740.37,0.0,-1.0,0.0,0.0]
[1779099302323,52.19,76740.88,0.0,-1.0,0.0,0.0]
[1779099303330,52.19,76735.64,0.0,-1.0,0.0,0.0]
[1779099304337,52.19,76731.12,0.0,-1.0,0.0,0.0]
[1779099306351,52.19,76730.41,0.0,-1.0,0.0,0.0]
[1779099307358,52.19,76731.22,0.0,-1.0,0.0,0.0]
[1779099308992,52.19,76730.93,0.0,-1.0,0.0,0.0]
[1779099309123,52.19,76730.93,0.0,-1.0,0.0,0.0]
[1779099309372,52.19,76729.2,0.0,-1.0,0.0,0.0]
[1779099310379,52.19,76725.29,0.0,-1.0,0.0,0.0]
[1779099312393,52.19,76725.75,0.0,-1.0,0.0,0.0]
[1779099314407,52.19,76724.87,0.0,-1.0,0.0,0.0]
[1779099315416,52.19,76724.29,0.0,-1.0,0.0,0.0]
[1779099316421,52.19,76723.79,0.0,-1.0,0.0,0.0]
[1779099317428,52.19,76722.55,0.0,-1.0,0.0,0.0]
[1779099318436,52.19,76720.97,0.0,-1.0,0.0,0.0]
[1779099319443,52.19,76721.87,0.0,-1.0,0.0,0.0]
[1779099320450,52.19,76721.27,0.0,-1.0,0.0,0.0]
[1779099323471,52.19,76722.65,0.0,-1.0,0.0,0.0]
[1779099326492,52.19,76723.41,0.0,-1.0,0.0,0.0]
[1779099331527,52.19,76723.38,0.0,-1.0,0.0,0.0]
[1779099332534,52.19,76725.16,0.0,-1.0,0.0,0.0]
[1779099335555,52.19,76724.45,0.0,-1.0,0.0,0.0]
[1779099340590,52.19,76722.66,0.0,-1.0,0.0,0.0]
[1779099341597,52.19,76721.15,0.0,-1.0,0.0,0.0]
[1779099343611,52.19,76720.44,0.0,-1.0,0.0,0.0]
[1779099348646,52.19,76720.73,0.0,-1.0,0.0,0.0]
[1779099353681,52.19,76721.45,0.0,-1.0,0.0,0.0]
[1779099358716,52.19,76721.63,0.0,-1.0,0.0,0.0]
[1779099363751,52.19,76721.56,0.0,-1.0,0.0,0.0]
[1779099368786,52.19,76721.31,0.0,-1.0,0.0,0.0]
[1779099373821,52.19,76722.03,0.0,-1.0,0.0,0.0]
[1779099378857,52.19,76721.64,0.0,-1.0,0.0,0.0]
[1779099385905,52.19,76721.73,0.0,-1.0,0.0,0.0]
[1779099391947,52.19,76721.6,0.0,-1.0,0.0,0.0]
[1779099396982,52.19,76722.12,0.0,-1.0,0.0,0.0]
[1779099397989,52.19,76723.84,0.0,-1.0,0.0,0.0]
[1779099403025,52.19,76723.6,0.0,-1.0,0.0,0.0]
[1779099408060,52.19,76726.59,0.0,-1.0,0.0,0.0]
[1779099409067,52.19,76729.26,0.0,-1.0,0.0,0.0]
[1779099410074,52.19,76728.16,0.0,-1.0,0.0,0.0]
[1779099412088,52.19,76725.25,0.0,-1.0,0.0,0.0]
[1779099413095,52.19,76724.48,0.0,-1.0,0.0,0.0]
[1779099415109,52.19,76723.82,0.0,-1.0,0.0,0.0]
[1779099418130,52.19,76725.33,0.0,-1.0,0.0,0.0]
[1779099419137,52.19,76726.19,0.0,-1.0,0.0,0.0]
[1779099422158,52.19,76725.36,0.0,-1.0,0.0,0.0]
[1779099423166,52.19,76723.82,0.0,-1.0,0.0,0.0]
[1779099425179,52.19,76725.88,0.0,-1.0,0.0,0.0]
[1779099426186,52.19,76727.92,0.0,-1.0,0.0,0.0]
[1779099427193,52.19,76731.32,0.0,-1.0,0.0,0.0]
[1779099428201,52.19,76732.01,0.0,-1.0,0.0,0.0]
[1779099430217,52.19,76740.56,0.0,-1.0,0.0,0.0]
[1779099431224,52.19,76742.75,0.0,-1.0,0.0,0.0]
[1779099434245,52.19,76736.23,0.0,-1.0,0.0,0.0]
[1779099435252,52.19,76731.17,0.0,-1.0,0.0,0.0]
[1779099436259,52.19,76732.36,0.0,-1.0,0.0,0.0]
[1779099442301,52.19,76734.59,0.0,-1.0,0.0,0.0]
[1779099444315,52.19,76732.28,0.0,-1.0,0.0,0.0]
[1779099445322,52.19,76732.77,0.0,-1.0,0.0,0.0]
[1779099449350,52.19,76732.26,0.0,-1.0,0.0,0.0]
[1779099455393,52.19,76731.94,0.0,-1.0,0.0,0.0]
[1779099458414,52.19,76731.29,0.0,-1.0,0.0,0.0]
[1779099459421,52.19,76730.38,0.0,-1.0,0.0,0.0]
[1779099464456,52.19,76730.49,0.0,-1.0,0.0,0.0]
[1779099466470,52.19,76728.41,0.0,-1.0,0.0,0.0]
[1779099467477,52.19,76726.31,0.0,-1.0,0.0,0.0]
[1779099470498,52.19,76723.43,0.0,-1.0,0.0,0.0]
[1779099471505,52.19,76725.32,0.0,-1.0,0.0,0.0]
[1779099472512,52.19,76722.99,0.0,-1.0,0.0,0.0]
[1779099473519,52.19,76722.02,0.0,-1.0,0.0,0.0]
[1779099475134,52.19,76722.02,0.0,-1.0,0.0,0.0]
[1779099475596,52.19,76711.9,0.0,-1.0,0.0,0.0]
[1779099476056,52.19,76711.9,0.0,-1.0,0.0,0.0]
[1779099476540,52.19,76708.29,0.0,-1.0,0.0,0.0]
[1779099477547,52.19,76701.35,0.0,-1.0,0.0,0.0]
[1779099478554,52.19,76701.18,0.0,-1.0,0.0,0.0]
[1779099479122,52.19,76701.18,0.0,-1.0,0.0,0.0]
[1779099481575,52.19,76700.48,0.0,-1.0,0.0,0.0]
[1779099483589,52.19,76706.46,0.0,-1.0,0.0,0.0]
[1779099484596,52.19,76707.98,0.0,-1.0,0.0,0.0]
[1779099486610,52.19,76708.8,0.0,-1.0,0.0,0.0]
[1779099487617,52.19,76710.29,0.0,-1.0,0.0,0.0]
[1779099488624,52.19,76711.96,0.0,-1.0,0.0,0.0]
[1779099490638,52.19,76711.33,0.0,-1.0,0.0,0.0]
[1779099491645,52.19,76710.38,0.0,-1.0,0.0,0.0]
[1779099492652,52.19,76709.88,0.0,-1.0,0.0,0.0]
[1779099493659,52.19,76711.18,0.0,-1.0,0.0,0.0]
[1779099497687,52.19,76712.63,0.0,-1.0,0.0,0.0]
[1779099498694,52.19,76714.11,0.0,-1.0,0.0,0.0]
[1779099499704,52.19,76716.16,0.0,-1.0,0.0,0.0]
[1779099500711,52.19,76717.15,0.0,-1.0,0.0,0.0]
[1779099501309,52.19,76717.15,0.0,-1.0,0.0,0.0]
[1779099501718,52.19,76718.5,0.0,-1.0,0.0,0.0]
[1779099506753,52.19,76718.57,0.0,-1.0,0.0,0.0]
[1779099508767,52.19,76718.04,0.0,-1.0,0.0,0.0]
[1779099510781,52.19,76719.0,0.0,-1.0,0.0,0.0]
[1779099515816,52.19,76718.78,0.0,-1.0,0.0,0.0]
[1779099517830,52.19,76719.9,0.0,-1.0,0.0,0.0]
[1779099518841,52.19,76720.93,0.0,-1.0,0.0,0.0]
[1779099519846,52.19,76727.76,0.0,-1.0,0.0,0.0]
[1779099520853,52.19,76728.75,0.0,-1.0,0.0,0.0]
[1779099521860,52.19,76728.25,0.0,-1.0,0.0,0.0]
[1779099527902,52.19,76728.18,0.0,-1.0,0.0,0.0]
[1779099528909,52.19,76722.32,0.0,-1.0,0.0,0.0]
[1779099529916,52.19,76716.94,0.0,-1.0,0.0,0.0]
[1779099532937,52.19,76715.82,0.0,-1.0,0.0,0.0]
[1779099533944,52.19,76716.39,0.0,-1.0,0.0,0.0]
[1779099534951,52.19,76717.0,0.0,-1.0,0.0,0.0]
[1779099539986,52.19,76716.72,0.0,-1.0,0.0,0.0]
[1779099543007,52.19,76718.52,0.0,-1.0,0.0,0.0]
[1779099544015,52.19,76718.03,0.0,-1.0,0.0,0.0]
[1779099547035,52.19,76718.86,0.0,-1.0,0.0,0.0]
[1779099548042,52.19,76719.35,0.0,-1.0,0.0,0.0]
[1779099550056,52.19,76719.93,0.0,-1.0,0.0,0.0]
[1779099557106,52.19,76719.85,0.0,-1.0,0.0,0.0]
[1779099567177,52.19,76719.85,0.0,-1.0,0.0,0.0]
[1779099571205,52.19,76720.2,0.0,-1.0,0.0,0.0]
[1779099574226,52.19,76721.0,0.0,-1.0,0.0,0.0]
[1779099575233,52.19,76721.82,0.0,-1.0,0.0,0.0]
[1779099581275,52.19,76721.77,0.0,-1.0,0.0,0.0]
[1779099584296,52.19,76720.52,0.0,-1.0,0.0,0.0]
[1779099585303,52.19,76718.59,0.0,-1.0,0.0,0.0]
[1779099586310,52.19,76719.31,0.0,-1.0,0.0,0.0]
[1779099587317,52.19,76720.04,0.0,-1.0,0.0,0.0]
[1779099591345,52.19,76720.65,0.0,-1.0,0.0,0.0]
[1779099593359,52.19,76720.15,0.0,-1.0,0.0,0.0]
[1779099594366,52.19,76719.06,0.0,-1.0,0.0,0.0]
[1779099596380,52.19,76720.3,0.0,-1.0,0.0,0.0]
[1779099602743,52.19,76720.28,0.0,-1.0,0.0,0.0]
[1779099604436,52.19,76721.39,0.0,-1.0,0.0,0.0]
[1779099606450,52.19,76722.35,0.0,-1.0,0.0,0.0]
[1779099607457,52.19,76723.25,0.0,-1.0,0.0,0.0]
[1779099608566,52.19,76723.25,0.0,-1.0,0.0,0.0]
[1779099608667,52.19,76725.87,0.0,-1.0,0.0,0.0]
[1779099609471,52.19,76728.09,0.0,-1.0,0.0,0.0]
[1779099610478,52.19,76722.15,0.0,-1.0,0.0,0.0]
[1779099611491,52.19,76718.77,0.0,-1.0,0.0,0.0]
[1779099612498,52.19,76716.6,0.0,-1.0,0.0,0.0]
[1779099614512,52.19,76714.29,0.0,-1.0,0.0,0.0]
[1779099615519,52.19,76711.79,0.0,-1.0,0.0,0.0]
[1779099620555,52.19,76711.8,0.0,-1.0,0.0,0.0]
[1779099625590,52.19,76712.64,0.0,-1.0,0.0,0.0]
[1779099630625,52.19,76713.15,0.0,-1.0,0.0,0.0]
[1779099633646,52.19,76716.25,0.0,-1.0,0.0,0.0]
[1779099634653,52.19,76717.61,0.0,-1.0,0.0,0.0]
[1779099638683,52.19,76718.6,0.0,-1.0,0.0,0.0]
[1779099639690,52.19,76719.51,0.0,-1.0,0.0,0.0]
[1779099641705,52.19,76721.69,0.0,-1.0,0.0,0.0]
[1779099642712,52.19,76722.98,0.0,-1.0,0.0,0.0]
[1779099643719,52.19,76723.95,0.0,-1.0,0.0,0.0]
[1779099648754,52.19,76724.55,0.0,-1.0,0.0,0.0]
[1779099649764,52.19,76725.34,0.0,-1.0,0.0,0.0]
[1779099651777,52.19,76726.22,0.0,-1.0,0.0,0.0]
[1779099654798,52.19,76726.73,0.0,-1.0,0.0,0.0]
[1779099656812,52.19,76727.34,0.0,-1.0,0.0,0.0]
[1779099657819,52.19,76728.56,0.0,-1.0,0.0,0.0]
[1779099662854,52.19,76728.35,0.0,-1.0,0.0,0.0]
[1779099667889,52.19,76727.67,0.0,-1.0,0.0,0.0]
[1779099668896,52.19,76726.66,0.0,-1.0,0.0,0.0]
[1779099670910,52.19,76727.64,0.0,-1.0,0.0,0.0]
[1779099673931,52.19,76728.59,0.0,-1.0,0.0,0.0]
[1779099674945,52.19,76729.09,0.0,-1.0,0.0,0.0]
[1779099675947,52.19,76716.17,0.0,-1.0,0.0,0.0]
[1779099676954,52.19,76714.19,0.0,-1.0,0.0,0.0]
[1779099677961,52.19,76711.6,0.0,-1.0,0.0,0.0]
[1779099678968,52.19,76709.16,0.0,-1.0,0.0,0.0]
[1779099679309,52.19,76709.16,0.0,-1.0,0.0,0.0]
[1779099679492,52.19,76709.16,0.0,-1.0,0.0,0.0]
[1779099682996,52.19,76708.67,0.0,-1.0,0.0,0.0]
[1779099689151,52.19,76708.45,0.0,-1.0,0.0,0.0]
[1779099692060,52.19,76707.11,0.0,-1.0,0.0,0.0]
[1779099696090,52.19,76709.6,0.0,-1.0,0.0,0.0]
[1779099697097,52.19,76713.43,0.0,-1.0,0.0,0.0]
[1779099698104,52.19,76714.18,0.0,-1.0,0.0,0.0]
[1779099699111,52.19,76712.67,0.0,-1.0,0.0,0.0]
[1779099703139,52.19,76713.51,0.0,-1.0,0.0,0.0]
[1779099705154,52.19,76711.29,0.0,-1.0,0.0,0.0]
[1779099708174,52.19,76710.42,0.0,-1.0,0.0,0.0]
[1779099709181,52.19,76705.4,0.0,-1.0,0.0,0.0]
[1779099710188,52.19,76702.17,0.0,-1.0,0.0,0.0]
[1779099711195,52.19,76699.16,0.0,-1.0,0.0,0.0]
[1779099712202,52.19,76697.3,0.0,-1.0,0.0,0.0]
[1779099713209,52.19,76692.08,0.0,-1.0,0.0,0.0]
[1779099714216,52.19,76686.7,0.0,-1.0,0.0,0.0]
[1779099715223,52.19,76687.29,0.0,-1.0,0.0,0.0]
[1779099718244,52.19,76689.16,0.0,-1.0,0.0,0.0]
[1779099719251,52.19,76688.01,0.0,-1.0,0.0,0.0]
[1779099720258,52.19,76686.5,0.0,-1.0,0.0,0.0]
[1779099725309,52.19,76686.36,0.0,-1.0,0.0,0.0]
[1779099725450,52.19,76686.36,0.0,-1.0,0.0,0.0]
[1779099725523,52.19,76685.26,0.0,-1.0,0.0,0.0]
[1779099727576,52.19,76682.12,0.0,-1.0,0.0,0.0]
[1779099729327,52.19,76679.1,0.0,-1.0,0.0,0.0]
[1779099732348,52.19,76680.46,0.0,-1.0,0.0,0.0]
[1779099733355,52.19,76680.96,0.0,-1.0,0.0,0.0]
[1779099738390,52.19,76680.12,0.0,-1.0,0.0,0.0]
[1779099740120,52.19,76680.12,0.0,-1.0,0.0,0.0]
[1779099740285,52.19,76680.12,0.0,-1.0,0.0,0.0]
[1779099740404,52.19,76677.64,0.0,-1.0,0.0,0.0]
[1779099741411,52.19,76676.27,0.0,-1.0,0.0,0.0]
[1779099742418,52.19,76675.68,0.0,-1.0,0.0,0.0]
[1779099743425,52.19,76674.93,0.0,-1.0,0.0,0.0]
[1779099748460,52.19,76677.92,0.0,-1.0,0.0,0.0]
[1779099749467,52.19,76678.42,0.0,-1.0,0.0,0.0]
[1779099750474,52.19,76679.3,0.0,-1.0,0.0,0.0]
[1779099751481,52.19,76681.4,0.0,-1.0,0.0,0.0]
[1779099752488,52.19,76682.2,0.0,-1.0,0.0,0.0]
[1779099754502,52.19,76680.86,0.0,-1.0,0.0,0.0]
[1779099755509,52.19,76678.99,0.0,-1.0,0.0,0.0]
[1779099756516,52.19,76676.47,0.0,-1.0,0.0,0.0]
[1779099757523,52.19,76674.32,0.0,-1.0,0.0,0.0]
[1779099758530,52.19,76673.69,0.0,-1.0,0.0,0.0]
[1779099763565,52.19,76674.13,0.0,-1.0,0.0,0.0]
[1779099766586,52.19,76675.41,0.0,-1.0,0.0,0.0]
[1779099767593,52.19,76676.27,0.0,-1.0,0.0,0.0]
[1779099768600,52.19,76678.96,0.0,-1.0,0.0,0.0]
[1779099769607,52.19,76683.18,0.0,-1.0,0.0,0.0]
[1779099770614,52.19,76685.93,0.0,-1.0,0.0,0.0]
[1779099771621,52.19,76687.87,0.0,-1.0,0.0,0.0]
[1779099772628,52.19,76688.66,0.0,-1.0,0.0,0.0]
[1779099778670,52.19,76689.13,0.0,-1.0,0.0,0.0]
[1779099781691,52.19,76690.27,0.0,-1.0,0.0,0.0]
[1779099782698,52.19,76691.05,0.0,-1.0,0.0,0.0]
[1779099783705,52.19,76691.6,0.0,-1.0,0.0,0.0]
[1779099787733,52.19,76692.8,0.0,-1.0,0.0,0.0]
[1779099788740,52.19,76693.82,0.0,-1.0,0.0,0.0]
[1779099789747,52.19,76696.97,0.0,-1.0,0.0,0.0]
[1779099790754,52.19,76698.03,0.0,-1.0,0.0,0.0]
[1779099791761,52.19,76699.32,0.0,-1.0,0.0,0.0]
[1779099792768,52.19,76705.63,0.0,-1.0,0.0,0.0]
[1779099793775,52.19,76706.78,0.0,-1.0,0.0,0.0]
[1779099794782,52.19,76708.04,0.0,-1.0,0.0,0.0]
[1779099799817,52.19,76708.37,0.0,-1.0,0.0,0.0]
[1779099801831,52.19,76710.01,0.0,-1.0,0.0,0.0]
[1779099804852,52.19,76710.78,0.0,-1.0,0.0,0.0]
[1779099809887,52.19,76711.35,0.0,-1.0,0.0,0.0]
[1779099814922,52.19,76710.27,0.0,-1.0,0.0,0.0]
[1779099816936,52.19,76714.71,0.0,-1.0,0.0,0.0]
[1779099817943,52.19,76716.74,0.0,-1.0,0.0,0.0]
[1779099818950,52.19,76721.78,0.0,-1.0,0.0,0.0]
[1779099819957,52.19,76725.76,0.0,-1.0,0.0,0.0]
[1779099820964,52.19,76728.37,0.0,-1.0,0.0,0.0]
[1779099821971,52.19,76729.03,0.0,-1.0,0.0,0.0]
[1779099824992,52.19,76730.22,0.0,-1.0,0.0,0.0]
[1779099828018,52.19,76730.81,0.0,-1.0,0.0,0.0]
[1779099829022,52.19,76736.88,0.0,-1.0,0.0,0.0]
[1779099830029,52.19,76740.07,0.0,-1.0,0.0,0.0]
[1779099832044,52.19,76743.46,0.0,-1.0,0.0,0.0]
[1779099833051,52.19,76746.42,0.0,-1.0,0.0,0.0]
[1779099836072,52.19,76747.04,0.0,-1.0,0.0,0.0]
[1779099837079,52.19,76749.76,0.0,-1.0,0.0,0.0]
[1779099838087,52.19,76753.48,0.0,-1.0,0.0,0.0]
[1779099839094,52.19,76754.12,0.0,-1.0,0.0,0.0]
[1779099840106,52.19,76753.12,0.0,-1.0,0.0,0.0]
[1779099841114,52.19,76745.74,0.0,-1.0,0.0,0.0]
[1779099842120,52.19,76740.87,0.0,-1.0,0.0,0.0]
[1779099844134,52.19,76735.34,0.0,-1.0,0.0,0.0]
[1779099845141,52.19,76728.76,0.0,-1.0,0.0,0.0]
[1779099846148,52.19,76727.84,0.0,-1.0,0.0,0.0]
[1779099852190,52.19,76726.41,0.0,-1.0,0.0,0.0]
[1779099857225,52.19,76726.39,0.0,-1.0,0.0,0.0]
[1779099861253,52.19,76729.08,0.0,-1.0,0.0,0.0]
[1779099864274,52.19,76729.62,0.0,-1.0,0.0,0.0]
[1779099869309,52.19,76730.16,0.0,-1.0,0.0,0.0]
[1779099873337,52.19,76730.25,0.0,-1.0,0.0,0.0]
[1779099877366,52.19,76731.22,0.0,-1.0,0.0,0.0]
[1779099879381,52.19,76730.04,0.0,-1.0,0.0,0.0]
[1779099881394,52.19,76729.38,0.0,-1.0,0.0,0.0]
[1779099886429,52.19,76730.13,0.0,-1.0,0.0,0.0]
[1779099890457,52.19,76726.96,0.0,-1.0,0.0,0.0]
[1779099891464,52.19,76725.03,0.0,-1.0,0.0,0.0]
[1779099894485,52.19,76722.25,0.0,-1.0,0.0,0.0]
[1779099900527,52.19,76721.87,0.0,-1.0,0.0,0.0]
[1779099903548,52.19,76722.41,0.0,-1.0,0.0,0.0]
[1779099905562,52.19,76723.36,0.0,-1.0,0.0,0.0]
[1779099906569,52.19,76724.03,0.0,-1.0,0.0,0.0]
[1779099911604,52.19,76725.01,0.0,-1.0,0.0,0.0]
[1779099912611,52.19,76728.36,0.0,-1.0,0.0,0.0]
[1779099913619,52.19,76729.31,0.0,-1.0,0.0,0.0]
[1779099917646,52.19,76733.69,0.0,-1.0,0.0,0.0]
[1779099919663,52.19,76735.91,0.0,-1.0,0.0,0.0]
[1779099924698,52.19,76735.73,0.0,-1.0,0.0,0.0]
[1779099929733,52.19,76734.97,0.0,-1.0,0.0,0.0]
[1779099932754,52.19,76735.22,0.0,-1.0,0.0,0.0]
[1779099934769,52.19,76733.72,0.0,-1.0,0.0,0.0]
[1779099937790,52.19,76734.49,0.0,-1.0,0.0,0.0]
[1779099938797,52.19,76735.42,0.0,-1.0,0.0,0.0]
[1779099939804,52.19,76738.52,0.0,-1.0,0.0,0.0]
[1779099940811,52.19,76739.9,0.0,-1.0,0.0,0.0]
[1779099941818,52.19,76740.81,0.0,-1.0,0.0,0.0]
[1779099942825,52.19,76741.66,0.0,-1.0,0.0,0.0]
[1779099944839,52.19,76745.92,0.0,-1.0,0.0,0.0]
[1779099945846,52.19,76747.2,0.0,-1.0,0.0,0.0]
[1779099946853,52.19,76748.49,0.0,-1.0,0.0,0.0]
[1779099947860,52.19,76749.84,0.0,-1.0,0.0,0.0]
[1779099950881,52.19,76750.56,0.0,-1.0,0.0,0.0]
[1779099952895,52.19,76749.55,0.0,-1.0,0.0,0.0]
[1779099957930,52.19,76749.44,0.0,-1.0,0.0,0.0]
[1779099959944,52.19,76748.86,0.0,-1.0,0.0,0.0]
[1779099964979,52.19,76749.0,0.0,-1.0,0.0,0.0]
[1779099970014,52.19,76749.24,0.0,-1.0,0.0,0.0]
[1779099972028,52.19,76750.13,0.0,-1.0,0.0,0.0]
[1779099973035,52.19,76752.7,0.0,-1.0,0.0,0.0]
[1779099974042,52.19,76753.33,0.0,-1.0,0.0,0.0]
[1779099978070,52.19,76754.33,0.0,-1.0,0.0,0.0]
[1779099979077,52.19,76749.78,0.0,-1.0,0.0,0.0]
[1779099980084,52.19,76747.64,0.0,-1.0,0.0,0.0]
[1779099983105,52.19,76748.9,0.0,-1.0,0.0,0.0]
[1779099985120,52.19,76749.79,0.0,-1.0,0.0,0.0]
[1779099990155,52.19,76750.2,0.0,-1.0,0.0,0.0]
[1779099991162,52.19,76750.37,0.0,-1.0,0.0,0.0]
[1779099992540,52.19,76751.02,0.0,-1.0,0.0,0.0]
[1779099995190,52.19,76751.98,0.0,-1.0,0.0,0.0]
[1779099999218,52.19,76755.53,0.0,-1.0,0.0,0.0]
[1779100000225,52.19,76757.17,0.0,-1.0,0.0,0.0]
[1779100002239,52.19,76758.35,0.0,-1.0,0.0,0.0]
[1779100004253,52.19,76759.85,0.0,-1.0,0.0,0.0]
[1779100005260,52.19,76764.93,0.0,-1.0,0.0,0.0]
[1779100006267,52.19,76769.43,0.0,-1.0,0.0,0.0]
[1779100007274,52.19,76772.44,0.0,-1.0,0.0,0.0]
[1779100008281,52.19,76775.24,0.0,-1.0,0.0,0.0]
[1779100009288,52.19,76777.26,0.0,-1.0,0.0,0.0]
[1779100010296,52.19,76778.78,0.0,-1.0,0.0,0.0]
[1779100011302,52.19,76779.41,0.0,-1.0,0.0,0.0]
[1779100013316,52.19,76780.96,0.0,-1.0,0.0,0.0]
[1779100014323,52.19,76783.63,0.0,-1.0,0.0,0.0]
[1779100015330,52.19,76784.65,0.0,-1.0,0.0,0.0]
[1779100016337,52.19,76786.16,0.0,-1.0,0.0,0.0]
[1779100020365,52.19,76784.54,0.0,-1.0,0.0,0.0]
[1779100021372,52.19,76785.56,0.0,-1.0,0.0,0.0]
[1779100022379,52.19,76775.89,0.0,-1.0,0.0,0.0]
[1779100023386,52.19,76767.38,0.0,-1.0,0.0,0.0]
[1779100024393,52.19,76764.93,0.0,-1.0,0.0,0.0]
[1779100025400,52.19,76760.98,0.0,-1.0,0.0,0.0]
[1779100026407,52.19,76760.27,0.0,-1.0,0.0,0.0]
[1779100027414,52.19,76759.2,0.0,-1.0,0.0,0.0]
[1779100028421,52.19,76753.26,0.0,-1.0,0.0,0.0]
[1779100029428,52.19,76752.7,0.0,-1.0,0.0,0.0]
[1779100033456,52.19,76753.7,0.0,-1.0,0.0,0.0]
[1779100034463,52.19,76754.58,0.0,-1.0,0.0,0.0]
[1779100036477,52.19,76755.63,0.0,-1.0,0.0,0.0]
[1779100039498,52.19,76756.49,0.0,-1.0,0.0,0.0]
[1779100041513,52.19,76755.8,0.0,-1.0,0.0,0.0]
[1779100046548,52.19,76756.56,0.0,-1.0,0.0,0.0]
[1779100051583,52.19,76756.03,0.0,-1.0,0.0,0.0]
[1779100056618,52.19,76755.97,0.0,-1.0,0.0,0.0]
[1779100061653,52.19,76755.94,0.0,-1.0,0.0,0.0]
[1779100064674,52.19,76757.03,0.0,-1.0,0.0,0.0]
[1779100066689,52.19,76760.53,0.0,-1.0,0.0,0.0]
[1779100067696,52.19,76761.26,0.0,-1.0,0.0,0.0]
[1779100069710,52.19,76760.41,0.0,-1.0,0.0,0.0]
[1779100070718,52.19,76761.57,0.0,-1.0,0.0,0.0]
[1779100076309,52.19,76761.58,0.0,-1.0,0.0,0.0]
[1779100076760,52.19,76762.47,0.0,-1.0,0.0,0.0]
[1779100077767,52.19,76761.77,0.0,-1.0,0.0,0.0]
[1779100081796,52.19,76763.0,0.0,-1.0,0.0,0.0]
[1779100083810,52.19,76762.29,0.0,-1.0,0.0,0.0]
[1779100087838,52.19,76763.71,0.0,-1.0,0.0,0.0]
[1779100088845,52.19,76764.52,0.0,-1.0,0.0,0.0]
[1779100090859,52.19,76765.1,0.0,-1.0,0.0,0.0]
[1779100092873,52.19,76764.19,0.0,-1.0,0.0,0.0]
[1779100097909,52.19,76764.45,0.0,-1.0,0.0,0.0]
[1779100102944,52.19,76765.67,0.0,-1.0,0.0,0.0]
[1779100108986,52.19,76765.35,0.0,-1.0,0.0,0.0]
[1779100109993,52.19,76763.72,0.0,-1.0,0.0,0.0]
[1779100117049,52.19,76763.46,0.0,-1.0,0.0,0.0]
[1779100119063,52.19,76764.19,0.0,-1.0,0.0,0.0]
[1779100122084,52.19,76766.42,0.0,-1.0,0.0,0.0]
[1779100128126,52.19,76765.93,0.0,-1.0,0.0,0.0]
[1779100130140,52.19,76763.77,0.0,-1.0,0.0,0.0]
[1779100135175,52.19,76762.88,0.0,-1.0,0.0,0.0]
[1779100139205,52.19,76763.6,0.0,-1.0,0.0,0.0]
[1779100143231,52.19,76762.61,0.0,-1.0,0.0,0.0]
[1779100144238,52.19,76764.98,0.0,-1.0,0.0,0.0]
[1779100149273,52.19,76765.59,0.0,-1.0,0.0,0.0]
[1779100154308,52.19,76767.89,0.0,-1.0,0.0,0.0]
[1779100155315,52.19,76770.44,0.0,-1.0,0.0,0.0]
[1779100159100,52.19,76770.92,0.0,-1.0,0.0,0.0]
[1779100159561,52.19,76770.92,0.0,-1.0,0.0,0.0]
[1779100159716,52.19,76770.92,0.0,-1.0,0.0,0.0]
[1779100159728,52.19,76770.87,0.0,-1.0,0.0,0.0]
[1779100159809,52.19,76770.87,0.0,-1.0,0.0,0.0]
[1779100161565,52.19,76771.15,0.0,-1.0,0.0,0.0]
[1779100161745,52.19,76771.05,0.0,-1.0,0.0,0.0]
[1779100161809,52.19,76771.05,0.0,-1.0,0.0,0.0]
[1779100167399,52.19,76770.4,0.0,-1.0,0.0,0.0]
[1779100170420,52.19,76768.1,0.0,-1.0,0.0,0.0]
[1779100171427,52.19,76768.07,0.0,-1.0,0.0,0.0]
[1779100171818,52.19,76768.07,0.0,-1.0,0.0,0.0]
[1779100171939,52.19,76768.07,0.0,-1.0,0.0,0.0]
[1779100172061,52.19,76768.07,0.0,-1.0,0.0,0.0]
[1779100174267,52.19,76767.95,0.0,-1.0,0.0,0.0]
[1779100174278,52.19,76767.95,0.0,-1.0,0.0,0.0]
[1779100174308,52.19,76767.95,0.0,-1.0,0.0,0.0]
[1779100174448,52.19,76770.16,0.0,-1.0,0.0,0.0]
[1779100179483,52.19,76771.11,0.0,-1.0,0.0,0.0]
[1779100181360,52.19,76771.67,0.0,-1.0,0.0,0.0]
[1779100181369,52.19,76771.67,0.0,-1.0,0.0,0.0]
[1779100181560,52.19,76771.67,0.0,-1.0,0.0,0.0]
[1779100183250,52.19,76771.94,0.0,-1.0,0.0,0.0]
[1779100183307,52.19,76771.94,0.0,-1.0,0.0,0.0]
[1779100183395,52.19,76771.94,0.0,-1.0,0.0,0.0]
[1779100183564,52.19,76771.94,0.0,-1.0,0.0,0.0]
[1779100183590,52.19,76772.03,0.0,-1.0,0.0,0.0]
[1779100189554,52.19,76773.1,0.0,-1.0,0.0,0.0]
[1779100192097,52.19,76773.62,0.0,-1.0,0.0,0.0]
[1779100192200,52.19,76773.62,0.0,-1.0,0.0,0.0]
[1779100192309,52.19,76773.62,0.0,-1.0,0.0,0.0]
[1779100192722,52.19,76773.62,0.0,-1.0,0.0,0.0]
[1779100192734,52.19,76773.62,0.0,-1.0,0.0,0.0]
[1779100192807,52.19,76773.49,0.0,-1.0,0.0,0.0]
[1779100193581,52.19,76773.48,0.0,-1.0,0.0,0.0]
[1779100198616,52.19,76774.25,0.0,-1.0,0.0,0.0]
[1779100199623,52.19,76775.84,0.0,-1.0,0.0,0.0]
[1779100200630,52.19,76778.0,0.0,-1.0,0.0,0.0]
[1779100201763,52.19,76778.0,0.0,-1.0,0.0,0.0]
[1779100201637,52.19,76779.59,0.0,-1.0,0.0,0.0]
[1779100201807,52.19,76779.59,0.0,-1.0,0.0,0.0]
[1779100201919,52.19,76779.59,0.0,-1.0,0.0,0.0]
[1779100202095,52.19,76779.59,0.0,-1.0,0.0,0.0]
[1779100202491,52.19,76779.59,0.0,-1.0,0.0,0.0]
[1779100202533,52.19,76779.59,0.0,-1.0,0.0,0.0]
[1779100202559,52.19,76779.59,0.0,-1.0,0.0,0.0]
[1779100202644,52.19,76779.82,0.0,-1.0,0.0,0.0]
[1779100207679,52.19,76781.67,0.0,-1.0,0.0,0.0]
[1779100208686,52.19,76783.26,0.0,-1.0,0.0,0.0]
[1779100209727,52.19,76783.26,0.0,-1.0,0.0,0.0]
[1779100209761,52.19,76783.26,0.0,-1.0,0.0,0.0]
[1779100209752,52.19,76784.98,0.0,-1.0,0.0,0.0]
[1779100209808,52.19,76784.98,0.0,-1.0,0.0,0.0]
[1779100210419,52.19,76784.98,0.0,-1.0,0.0,0.0]
[1779100210534,52.19,76784.98,0.0,-1.0,0.0,0.0]
[1779100210560,52.19,76784.98,0.0,-1.0,0.0,0.0]
[1779100210700,52.19,76785.15,0.0,-1.0,0.0,0.0]
[1779100211707,52.19,76787.67,0.0,-1.0,0.0,0.0]
[1779100212715,52.19,76789.94,0.0,-1.0,0.0,0.0]
[1779100213721,52.19,76793.9,0.0,-1.0,0.0,0.0]
[1779100213993,52.19,76793.9,0.0,-1.0,0.0,0.0]
[1779100214062,52.19,76793.9,0.0,-1.0,0.0,0.0]
[1779100214076,52.19,76793.9,0.0,-1.0,0.0,0.0]
[1779100214308,52.19,76793.9,0.0,-1.0,0.0,0.0]
[1779100214710,52.19,76793.9,0.0,-1.0,0.0,0.0]
[1779100214728,52.19,76793.44,0.0,-1.0,0.0,0.0]
[1779100214808,52.19,76793.44,0.0,-1.0,0.0,0.0]
[1779100214824,52.19,76793.44,0.0,-1.0,0.0,0.0]
[1779100215057,52.19,76793.44,0.0,-1.0,0.0,0.0]
[1779100215735,52.19,76794.96,0.0,-1.0,0.0,0.0]
[1779100218756,52.19,76802.47,0.0,-1.0,0.0,0.0]
[1779100219763,52.19,76804.97,0.0,-1.0,0.0,0.0]
[1779100220455,52.19,76804.97,0.0,-1.0,0.0,0.0]
[1779100220466,52.19,76804.97,0.0,-1.0,0.0,0.0]
[1779100220567,52.19,76804.97,0.0,-1.0,0.0,0.0]
[1779100221504,52.19,76805.15,0.0,-1.0,0.0,0.0]
[1779100221558,52.19,76805.15,0.0,-1.0,0.0,0.0]
[1779100221618,52.19,76805.15,0.0,-1.0,0.0,0.0]
[1779100221777,52.19,76805.09,0.0,-1.0,0.0,0.0]
[1779100221809,52.19,76805.09,0.0,-1.0,0.0,0.0]
[1779100225765,52.19,76805.64,0.0,-1.0,0.0,0.0]
[1779100225792,52.19,76808.16,0.0,-1.0,0.0,0.0]
[1779100225813,52.19,76808.16,0.0,-1.0,0.0,0.0]
[1779100225829,52.19,76808.16,0.0,-1.0,0.0,0.0]
[1779100226057,52.19,76808.16,0.0,-1.0,0.0,0.0]
[1779100226158,52.19,76809.57,0.0,-1.0,0.0,0.0]
[1779100227776,52.19,76809.57,0.0,-1.0,0.0,0.0]
[1779100227808,52.19,76810.57,0.0,-1.0,0.0,0.0]
[1779100227887,52.19,76810.57,0.0,-1.0,0.0,0.0]
[1779100228056,52.19,76810.57,0.0,-1.0,0.0,0.0]
[1779100228158,52.19,76811.31,0.0,-1.0,0.0,0.0]
[1779100231196,52.19,76811.58,0.0,-1.0,0.0,0.0]
[1779100231308,52.19,76811.58,0.0,-1.0,0.0,0.0]
[1779100231323,52.19,76811.58,0.0,-1.0,0.0,0.0]
[1779100231557,52.19,76811.58,0.0,-1.0,0.0,0.0]
[1779100231591,52.19,76812.33,0.0,-1.0,0.0,0.0]
[1779100232412,52.19,76812.33,0.0,-1.0,0.0,0.0]
[1779100232497,52.19,76812.33,0.0,-1.0,0.0,0.0]
[1779100232558,52.19,76812.33,0.0,-1.0,0.0,0.0]
[1779100232589,52.19,76813.42,0.0,-1.0,0.0,0.0]
[1779100234868,52.19,76811.26,0.0,-1.0,0.0,0.0]
[1779100236211,52.19,76811.26,0.0,-1.0,0.0,0.0]
[1779100236295,52.19,76811.26,0.0,-1.0,0.0,0.0]
[1779100236306,52.19,76811.26,0.0,-1.0,0.0,0.0]
[1779100236384,52.19,76807.93,0.0,-1.0,0.0,0.0]
[1779100236882,52.19,76815.11,0.0,-1.0,0.0,0.0]
[1779100237999,52.19,76815.11,0.0,-1.0,0.0,0.0]
[1779100238057,52.19,76815.11,0.0,-1.0,0.0,0.0]
[1779100238308,52.19,76815.11,0.0,-1.0,0.0,0.0]
[1779100238789,52.19,76815.11,0.0,-1.0,0.0,0.0]
[1779100238352,52.19,76813.3,0.0,-1.0,0.0,0.0]
[1779100238923,52.19,76813.3,0.0,-1.0,0.0,0.0]
[1779100239059,52.19,76813.3,0.0,-1.0,0.0,0.0]
[1779100239061,52.19,76807.36,0.0,-1.0,0.0,0.0]
[1779100243932,52.19,76807.98,0.0,-1.0,0.0,0.0]
[1779100243949,52.19,76807.98,0.0,-1.0,0.0,0.0]
[1779100244058,52.19,76807.98,0.0,-1.0,0.0,0.0]
[1779100244159,52.19,76807.14,0.0,-1.0,0.0,0.0]
[1779100247267,52.19,76807.71,0.0,-1.0,0.0,0.0]
[1779100247308,52.19,76807.71,0.0,-1.0,0.0,0.0]
[1779100247449,52.19,76807.71,0.0,-1.0,0.0,0.0]
[1779100252994,52.19,76807.37,0.0,-1.0,0.0,0.0]
[1779100255324,52.19,76807.37,0.0,-1.0,0.0,0.0]
[1779100255396,52.19,76807.37,0.0,-1.0,0.0,0.0]
[1779100255562,52.19,76807.37,0.0,-1.0,0.0,0.0]
[1779100255853,52.19,76807.82,0.0,-1.0,0.0,0.0]
[1779100255919,52.19,76807.82,0.0,-1.0,0.0,0.0]
[1779100256058,52.19,76807.82,0.0,-1.0,0.0,0.0]
[1779100256159,52.19,76807.5,0.0,-1.0,0.0,0.0]
[1779100262057,52.19,76807.69,0.0,-1.0,0.0,0.0]
[1779100267092,52.19,76809.91,0.0,-1.0,0.0,0.0]
[1779100268099,52.19,76811.93,0.0,-1.0,0.0,0.0]
[1779100269732,52.19,76811.93,0.0,-1.0,0.0,0.0]
[1779100269811,52.19,76811.93,0.0,-1.0,0.0,0.0]
[1779100270059,52.19,76811.7,0.0,-1.0,0.0,0.0]
[1779100270151,52.19,76811.7,0.0,-1.0,0.0,0.0]
[1779100270167,52.19,76811.7,0.0,-1.0,0.0,0.0]
[1779100270308,52.19,76811.7,0.0,-1.0,0.0,0.0]
[1779100270409,52.19,76811.73,0.0,-1.0,0.0,0.0]
[1779100276157,52.19,76812.34,0.0,-1.0,0.0,0.0]
[1779100278607,52.19,76812.34,0.0,-1.0,0.0,0.0]
[1779100278800,52.19,76812.34,0.0,-1.0,0.0,0.0]
[1779100278809,52.19,76812.34,0.0,-1.0,0.0,0.0]
[1779100278876,52.19,76812.56,0.0,-1.0,0.0,0.0]
[1779100279264,52.19,76812.56,0.0,-1.0,0.0,0.0]
[1779100279309,52.19,76812.56,0.0,-1.0,0.0,0.0]
[1779100279328,52.19,76812.56,0.0,-1.0,0.0,0.0]
[1779100279559,52.19,76812.56,0.0,-1.0,0.0,0.0]
[1779100279637,52.19,76813.4,0.0,-1.0,0.0,0.0]
[1779100281560,52.19,76813.59,0.0,-1.0,0.0,0.0]
[1779100281710,52.19,76813.59,0.0,-1.0,0.0,0.0]
[1779100283566,52.19,76814.08,0.0,-1.0,0.0,0.0]
[1779100283707,52.19,76814.08,0.0,-1.0,0.0,0.0]
[1779100286228,52.19,76806.22,0.0,-1.0,0.0,0.0]
[1779100287561,52.19,76806.22,0.0,-1.0,0.0,0.0]
[1779100287588,52.19,76806.22,0.0,-1.0,0.0,0.0]
[1779100287632,52.19,76800.2,0.0,-1.0,0.0,0.0]
[1779100288174,52.19,76800.2,0.0,-1.0,0.0,0.0]
[1779100288262,52.19,76800.2,0.0,-1.0,0.0,0.0]
[1779100288310,52.19,76800.2,0.0,-1.0,0.0,0.0]
[1779100288352,52.19,76801.34,0.0,-1.0,0.0,0.0]
[1779100290256,52.19,76792.32,0.0,-1.0,0.0,0.0]
[1779100291559,52.19,76792.32,0.0,-1.0,0.0,0.0]
[1779100291701,52.19,76792.32,0.0,-1.0,0.0,0.0]
[1779100291784,52.19,76786.58,0.0,-1.0,0.0,0.0]
[1779100292341,52.19,76786.58,0.0,-1.0,0.0,0.0]
[1779100292449,52.19,76786.58,0.0,-1.0,0.0,0.0]
[1779100292559,52.19,76786.58,0.0,-1.0,0.0,0.0]
[1779100292597,52.19,76786.84,0.0,-1.0,0.0,0.0]
[1779100294284,52.19,76796.66,0.0,-1.0,0.0,0.0]
[1779100295170,52.19,76796.66,0.0,-1.0,0.0,0.0]
[1779100295307,52.19,76796.66,0.0,-1.0,0.0,0.0]
[1779100295312,52.19,76796.66,0.0,-1.0,0.0,0.0]
[1779100295639,52.19,76796.66,0.0,-1.0,0.0,0.0]
[1779100295807,52.19,76796.66,0.0,-1.0,0.0,0.0]
[1779100295811,52.19,76796.66,0.0,-1.0,0.0,0.0]
[1779100295733,52.19,76804.27,0.0,-1.0,0.0,0.0]
[1779100296072,52.19,76804.27,0.0,-1.0,0.0,0.0]
[1779100296298,52.19,76804.06,0.0,-1.0,0.0,0.0]
[1779100297561,52.19,76804.06,0.0,-1.0,0.0,0.0]
[1779100297709,52.19,76804.06,0.0,-1.0,0.0,0.0]
[1779100297799,52.19,76803.73,0.0,-1.0,0.0,0.0]
[1779100299566,52.19,76804.21,0.0,-1.0,0.0,0.0]
[1779100299697,52.19,76804.21,0.0,-1.0,0.0,0.0]
[1779100302346,52.19,76795.58,0.0,-1.0,0.0,0.0]
[1779100303184,52.19,76795.58,0.0,-1.0,0.0,0.0]
[1779100303311,52.19,76795.58,0.0,-1.0,0.0,0.0]
[1779100303708,52.19,76795.58,0.0,-1.0,0.0,0.0]
[1779100303808,52.19,76795.58,0.0,-1.0,0.0,0.0]
[1779100303828,52.19,76795.58,0.0,-1.0,0.0,0.0]
[1779100303767,52.19,76792.24,0.0,-1.0,0.0,0.0]
[1779100304063,52.19,76792.24,0.0,-1.0,0.0,0.0]
[1779100304360,52.19,76792.81,0.0,-1.0,0.0,0.0]
[1779100305560,52.19,76792.81,0.0,-1.0,0.0,0.0]
[1779100305568,52.19,76792.81,0.0,-1.0,0.0,0.0]
[1779100309559,52.19,76793.52,0.0,-1.0,0.0,0.0]
[1779100309693,52.19,76793.52,0.0,-1.0,0.0,0.0]
[1779100311561,52.19,76793.03,0.0,-1.0,0.0,0.0]
[1779100311668,52.19,76793.03,0.0,-1.0,0.0,0.0]
[1779100311764,52.19,76800.79,0.0,-1.0,0.0,0.0]
[1779100312416,52.19,76805.38,0.0,-1.0,0.0,0.0]
[1779100313456,52.19,76805.38,0.0,-1.0,0.0,0.0]
[1779100313562,52.19,76805.38,0.0,-1.0,0.0,0.0]
[1779100313576,52.19,76805.38,0.0,-1.0,0.0,0.0]
[1779100313714,52.19,76805.38,0.0,-1.0,0.0,0.0]
[1779100313808,52.19,76805.38,0.0,-1.0,0.0,0.0]
[1779100313869,52.19,76805.08,0.0,-1.0,0.0,0.0]
[1779100317561,52.19,76805.55,0.0,-1.0,0.0,0.0]
[1779100317724,52.19,76805.55,0.0,-1.0,0.0,0.0]
[1779100321559,52.19,76805.57,0.0,-1.0,0.0,0.0]
[1779100321736,52.19,76805.57,0.0,-1.0,0.0,0.0]
[1779100321765,52.19,76803.61,0.0,-1.0,0.0,0.0]
[1779100322486,52.19,76800.98,0.0,-1.0,0.0,0.0]
[1779100323403,52.19,76800.98,0.0,-1.0,0.0,0.0]
[1779100323466,52.19,76800.98,0.0,-1.0,0.0,0.0]
[1779100323575,52.19,76800.98,0.0,-1.0,0.0,0.0]
[1779100323814,52.19,76800.98,0.0,-1.0,0.0,0.0]
[1779100323886,52.19,76801.69,0.0,-1.0,0.0,0.0]
[1779100324500,52.19,76809.63,0.0,-1.0,0.0,0.0]
[1779100325359,52.19,76809.63,0.0,-1.0,0.0,0.0]
[1779100325447,52.19,76809.63,0.0,-1.0,0.0,0.0]
[1779100325572,52.19,76809.63,0.0,-1.0,0.0,0.0]
[1779100325590,52.19,76809.63,0.0,-1.0,0.0,0.0]
[1779100325673,52.19,76814.1,0.0,-1.0,0.0,0.0]
[1779100328528,52.19,76815.29,0.0,-1.0,0.0,0.0]
[1779100328950,52.19,76815.29,0.0,-1.0,0.0,0.0]
[1779100329058,52.19,76815.29,0.0,-1.0,0.0,0.0]
[1779100329066,52.19,76815.29,0.0,-1.0,0.0,0.0]
[1779100329308,52.19,76815.29,0.0,-1.0,0.0,0.0]
[1779100329559,52.19,76815.29,0.0,-1.0,0.0,0.0]
[1779100329733,52.19,76815.29,0.0,-1.0,0.0,0.0]
[1779100329767,52.19,76815.73,0.0,-1.0,0.0,0.0]
[1779100333532,52.19,76815.06,0.0,-1.0,0.0,0.0]
[1779100333558,52.19,76815.06,0.0,-1.0,0.0,0.0]
[1779100333761,52.19,76815.06,0.0,-1.0,0.0,0.0]
[1779100333845,52.19,76812.9,0.0,-1.0,0.0,0.0]
[1779100334129,52.19,76812.9,0.0,-1.0,0.0,0.0]
[1779100334201,52.19,76812.9,0.0,-1.0,0.0,0.0]
[1779100334308,52.19,76812.9,0.0,-1.0,0.0,0.0]
[1779100335559,52.19,76812.9,0.0,-1.0,0.0,0.0]
[1779100335624,52.19,76812.9,0.0,-1.0,0.0,0.0]
[1779100335660,52.19,76812.24,0.0,-1.0,0.0,0.0]
[1779100336660,52.19,76810.24,0.0,-1.0,0.0,0.0]
[1779100337797,52.19,76810.24,0.0,-1.0,0.0,0.0]
[1779100337807,52.19,76810.24,0.0,-1.0,0.0,0.0]
[1779100337840,52.19,76809.03,0.0,-1.0,0.0,0.0]
[1779100337928,52.19,76809.03,0.0,-1.0,0.0,0.0]
[1779100338059,52.19,76809.03,0.0,-1.0,0.0,0.0]
[1779100338598,52.19,76807.77,0.0,-1.0,0.0,0.0]
[1779100339564,52.19,76807.77,0.0,-1.0,0.0,0.0]
[1779100339702,52.19,76807.77,0.0,-1.0,0.0,0.0]
[1779100341559,52.19,76808.55,0.0,-1.0,0.0,0.0]
[1779100341687,52.19,76808.55,0.0,-1.0,0.0,0.0]
[1779100343561,52.19,76808.43,0.0,-1.0,0.0,0.0]
[1779100343697,52.19,76808.43,0.0,-1.0,0.0,0.0]
[1779100347559,52.19,76809.18,0.0,-1.0,0.0,0.0]
[1779100347717,52.19,76809.18,0.0,-1.0,0.0,0.0]
[1779100349559,52.19,76808.47,0.0,-1.0,0.0,0.0]
[1779100349759,52.19,76808.47,0.0,-1.0,0.0,0.0]
[1779100353453,52.19,76807.14,0.0,-1.0,0.0,0.0]
[1779100353552,52.19,76807.14,0.0,-1.0,0.0,0.0]
[1779100353563,52.19,76807.14,0.0,-1.0,0.0,0.0]
[1779100353680,52.19,76807.14,0.0,-1.0,0.0,0.0]
[1779100354166,52.19,76806.08,0.0,-1.0,0.0,0.0]
[1779100354251,52.19,76806.08,0.0,-1.0,0.0,0.0]
[1779100354307,52.19,76806.08,0.0,-1.0,0.0,0.0]
[1779100354711,52.19,76806.43,0.0,-1.0,0.0,0.0]
[1779100357557,52.19,76807.49,0.0,-1.0,0.0,0.0]
[1779100357707,52.19,76807.49,0.0,-1.0,0.0,0.0]
[1779100359559,52.19,76808.22,0.0,-1.0,0.0,0.0]
[1779100359685,52.19,76808.22,0.0,-1.0,0.0,0.0]
[1779100360967,52.19,76807.73,0.0,-1.0,0.0,0.0]
[1779100360988,52.19,76807.73,0.0,-1.0,0.0,0.0]
[1779100361058,52.19,76807.73,0.0,-1.0,0.0,0.0]
[1779100361190,52.19,76807.73,0.0,-1.0,0.0,0.0]
[1779100361760,52.19,76807.84,0.0,-1.0,0.0,0.0]
[1779100363557,52.19,76807.54,0.0,-1.0,0.0,0.0]
[1779100363635,52.19,76807.54,0.0,-1.0,0.0,0.0]
[1779100363774,52.19,76806.89,0.0,-1.0,0.0,0.0]
[1779100365558,52.19,76806.7,0.0,-1.0,0.0,0.0]
[1779100365684,52.19,76806.7,0.0,-1.0,0.0,0.0]
[1779100365794,52.19,76806.73,0.0,-1.0,0.0,0.0]
[1779100367571,52.19,76807.08,0.0,-1.0,0.0,0.0]
[1779100367744,52.19,76807.08,0.0,-1.0,0.0,0.0]
[1779100367808,52.19,76805.88,0.0,-1.0,0.0,0.0]
[1779100371559,52.19,76805.37,0.0,-1.0,0.0,0.0]
[1779100371767,52.19,76805.37,0.0,-1.0,0.0,0.0]
[1779100377878,52.19,76805.9,0.0,-1.0,0.0,0.0]
[1779100382912,52.19,76805.59,0.0,-1.0,0.0,0.0]
[1779100382913,52.19,76802.09,0.0,-1.0,0.0,0.0]
[1779100383011,52.19,76802.09,0.0,-1.0,0.0,0.0]
[1779100383064,52.19,76802.09,0.0,-1.0,0.0,0.0]
[1779100383076,52.19,76802.09,0.0,-1.0,0.0,0.0]
[1779100383308,52.19,76802.09,0.0,-1.0,0.0,0.0]
[1779100383920,52.19,76797.82,0.0,-1.0,0.0,0.0]
[1779100386941,52.19,76796.79,0.0,-1.0,0.0,0.0]
[1779100391976,52.19,76796.83,0.0,-1.0,0.0,0.0]
[1779100397011,52.19,76796.82,0.0,-1.0,0.0,0.0]
[1779100400275,52.19,76796.97,0.0,-1.0,0.0,0.0]
[1779100400307,52.19,76796.97,0.0,-1.0,0.0,0.0]
[1779100400423,52.19,76796.97,0.0,-1.0,0.0,0.0]
[1779100400558,52.19,76796.97,0.0,-1.0,0.0,0.0]
[1779100400660,52.19,76796.93,0.0,-1.0,0.0,0.0]
[1779100405453,52.19,76796.77,0.0,-1.0,0.0,0.0]
[1779100405465,52.19,76796.77,0.0,-1.0,0.0,0.0]
[1779100405558,52.19,76796.77,0.0,-1.0,0.0,0.0]
[1779100405569,52.19,76796.77,0.0,-1.0,0.0,0.0]
[1779100405635,52.19,76794.46,0.0,-1.0,0.0,0.0]
[1779100406074,52.19,76790.46,0.0,-1.0,0.0,0.0]
[1779100407562,52.19,76790.46,0.0,-1.0,0.0,0.0]
[1779100407758,52.19,76790.46,0.0,-1.0,0.0,0.0]
[1779100407855,52.19,76790.41,0.0,-1.0,0.0,0.0]
[1779100411562,52.19,76790.13,0.0,-1.0,0.0,0.0]
[1779100411680,52.19,76790.13,0.0,-1.0,0.0,0.0]
[1779100411777,52.19,76790.41,0.0,-1.0,0.0,0.0]
[1779100415558,52.19,76789.61,0.0,-1.0,0.0,0.0]
[1779100415714,52.19,76789.61,0.0,-1.0,0.0,0.0]
[1779100415809,52.19,76789.46,0.0,-1.0,0.0,0.0]
[1779100416144,52.19,76787.27,0.0,-1.0,0.0,0.0]
[1779100417558,52.19,76787.27,0.0,-1.0,0.0,0.0]
[1779100417723,52.19,76787.27,0.0,-1.0,0.0,0.0]
[1779100417824,52.19,76787.27,0.0,-1.0,0.0,0.0]
[1779100419560,52.19,76787.36,0.0,-1.0,0.0,0.0]
[1779100419667,52.19,76787.36,0.0,-1.0,0.0,0.0]
[1779100419723,52.19,76787.36,0.0,-1.0,0.0,0.0]
[1779100421179,52.19,76785.89,0.0,-1.0,0.0,0.0]
[1779100423559,52.19,76786.31,0.0,-1.0,0.0,0.0]
[1779100423677,52.19,76786.31,0.0,-1.0,0.0,0.0]
[1779100423777,52.19,76785.85,0.0,-1.0,0.0,0.0]
[1779100427561,52.19,76785.74,0.0,-1.0,0.0,0.0]
[1779100427715,52.19,76785.74,0.0,-1.0,0.0,0.0]
[1779100427814,52.19,76785.82,0.0,-1.0,0.0,0.0]
[1779100428228,52.19,76787.66,0.0,-1.0,0.0,0.0]
[1779100429235,52.19,76792.94,0.0,-1.0,0.0,0.0]
[1779100430418,52.19,76792.94,0.0,-1.0,0.0,0.0]
[1779100430552,52.19,76792.94,0.0,-1.0,0.0,0.0]
[1779100430560,52.19,76792.94,0.0,-1.0,0.0,0.0]
[1779100430683,52.19,76792.94,0.0,-1.0,0.0,0.0]
[1779100430763,52.19,76797.8,0.0,-1.0,0.0,0.0]
[1779100432259,52.19,76799.91,0.0,-1.0,0.0,0.0]
[1779100433558,52.19,76799.91,0.0,-1.0,0.0,0.0]
[1779100433570,52.19,76799.91,0.0,-1.0,0.0,0.0]
[1779100433648,52.19,76802.06,0.0,-1.0,0.0,0.0]
[1779100434273,52.19,76800.62,0.0,-1.0,0.0,0.0]
[1779100435561,52.19,76800.62,0.0,-1.0,0.0,0.0]
[1779100435733,52.19,76800.62,0.0,-1.0,0.0,0.0]
[1779100435771,52.19,76800.36,0.0,-1.0,0.0,0.0]
[1779100439560,52.19,76800.47,0.0,-1.0,0.0,0.0]
[1779100439673,52.19,76800.47,0.0,-1.0,0.0,0.0]
[1779100439774,52.19,76800.47,0.0,-1.0,0.0,0.0]
[1779100445515,52.19,76800.95,0.0,-1.0,0.0,0.0]
[1779100446474,52.19,76801.83,0.0,-1.0,0.0,0.0]
[1779100451509,52.19,76801.36,0.0,-1.0,0.0,0.0]
[1779100456544,52.19,76801.26,0.0,-1.0,0.0,0.0]
[1779100460572,52.19,76801.97,0.0,-1.0,0.0,0.0]
[1779100462587,52.19,76801.22,0.0,-1.0,0.0,0.0]
[1779100467621,52.19,76801.92,0.0,-1.0,0.0,0.0]
[1779100470642,52.19,76801.11,0.0,-1.0,0.0,0.0]
[1779100471659,52.19,76791.97,0.0,-1.0,0.0,0.0]
[1779100472661,52.19,76783.47,0.0,-1.0,0.0,0.0]
[1779100473668,52.19,76779.02,0.0,-1.0,0.0,0.0]
[1779100474675,52.19,76781.12,0.0,-1.0,0.0,0.0]
[1779100475682,52.19,76782.08,0.0,-1.0,0.0,0.0]
[1779100476689,52.19,76783.29,0.0,-1.0,0.0,0.0]
[1779100478703,52.19,76784.75,0.0,-1.0,0.0,0.0]
[1779100480717,52.19,76788.27,0.0,-1.0,0.0,0.0]
[1779100481725,52.19,76788.89,0.0,-1.0,0.0,0.0]
[1779100483738,52.19,76787.09,0.0,-1.0,0.0,0.0]
[1779100488773,52.19,76787.1,0.0,-1.0,0.0,0.0]
[1779100491794,52.19,76786.44,0.0,-1.0,0.0,0.0]
[1779100492801,52.19,76780.95,0.0,-1.0,0.0,0.0]
[1779100493808,52.19,76775.94,0.0,-1.0,0.0,0.0]
[1779100494816,52.19,76773.12,0.0,-1.0,0.0,0.0]
[1779100499850,52.19,76773.37,0.0,-1.0,0.0,0.0]
[1779100500857,52.19,76770.06,0.0,-1.0,0.0,0.0]
[1779100501864,52.19,76764.25,0.0,-1.0,0.0,0.0]
[1779100502871,52.19,76761.91,0.0,-1.0,0.0,0.0]
[1779100503878,52.19,76765.89,0.0,-1.0,0.0,0.0]
[1779100504885,52.19,76767.63,0.0,-1.0,0.0,0.0]
[1779100507906,52.19,76768.26,0.0,-1.0,0.0,0.0]
[1779100509920,52.19,76770.73,0.0,-1.0,0.0,0.0]
[1779100511934,52.19,76768.74,0.0,-1.0,0.0,0.0]
[1779100512941,52.19,76767.21,0.0,-1.0,0.0,0.0]
[1779100513948,52.19,76767.89,0.0,-1.0,0.0,0.0]
[1779100519990,52.19,76769.53,0.0,-1.0,0.0,0.0]
[1779100520997,52.19,76771.25,0.0,-1.0,0.0,0.0]
[1779100523011,52.19,76770.44,0.0,-1.0,0.0,0.0]
[1779100527039,52.19,76771.11,0.0,-1.0,0.0,0.0]
[1779100532074,52.19,76770.98,0.0,-1.0,0.0,0.0]
[1779100533081,52.19,76770.12,0.0,-1.0,0.0,0.0]
[1779100534088,52.19,76765.52,0.0,-1.0,0.0,0.0]
[1779100535096,52.19,76763.85,0.0,-1.0,0.0,0.0]
[1779100540131,52.19,76763.74,0.0,-1.0,0.0,0.0]
[1779100543152,52.19,76761.94,0.0,-1.0,0.0,0.0]
[1779100544164,52.19,76753.53,0.0,-1.0,0.0,0.0]
[1779100545168,52.19,76744.45,0.0,-1.0,0.0,0.0]
[1779100546175,52.19,76744.13,0.0,-1.0,0.0,0.0]
[1779100547182,52.19,76742.39,0.0,-1.0,0.0,0.0]
[1779100549196,52.19,76741.83,0.0,-1.0,0.0,0.0]
[1779100550203,52.19,76737.9,0.0,-1.0,0.0,0.0]
[1779100551210,52.19,76734.08,0.0,-1.0,0.0,0.0]
[1779100554231,52.19,76734.63,0.0,-1.0,0.0,0.0]
[1779100555796,52.19,76734.63,0.0,-1.0,0.0,0.0]
[1779100555809,52.19,76734.63,0.0,-1.0,0.0,0.0]
[1779100555847,52.19,76734.63,0.0,-1.0,0.0,0.0]
[1779100557252,52.19,76732.67,0.0,-1.0,0.0,0.0]
[1779100560273,52.19,76729.83,0.0,-1.0,0.0,0.0]
[1779100561863,52.19,76728.68,0.0,-1.0,0.0,0.0]
[1779100562287,52.19,76727.36,0.0,-1.0,0.0,0.0]
[1779100563294,52.19,76728.37,0.0,-1.0,0.0,0.0]
[1779100566315,52.19,76727.77,0.0,-1.0,0.0,0.0]
[1779100570343,52.19,76727.07,0.0,-1.0,0.0,0.0]
[1779100571350,52.19,76733.82,0.0,-1.0,0.0,0.0]
[1779100572357,52.19,76737.35,0.0,-1.0,0.0,0.0]
[1779100573364,52.19,76741.59,0.0,-1.0,0.0,0.0]
[1779100574371,52.19,76742.2,0.0,-1.0,0.0,0.0]
[1779100580415,52.19,76742.56,0.0,-1.0,0.0,0.0]
[1779100583436,52.19,76751.86,0.0,-1.0,0.0,0.0]
[1779100584443,52.19,76756.94,0.0,-1.0,0.0,0.0]
[1779100585450,52.19,76758.4,0.0,-1.0,0.0,0.0]
[1779100591492,52.19,76758.63,0.0,-1.0,0.0,0.0]
[1779100592499,52.19,76756.29,0.0,-1.0,0.0,0.0]
[1779100593506,52.19,76754.66,0.0,-1.0,0.0,0.0]
[1779100595520,52.19,76752.7,0.0,-1.0,0.0,0.0]
[1779100596527,52.19,76751.92,0.0,-1.0,0.0,0.0]
[1779100599548,52.19,76753.15,0.0,-1.0,0.0,0.0]
[1779100600555,52.19,76752.59,0.0,-1.0,0.0,0.0]
[1779100602569,52.19,76753.18,0.0,-1.0,0.0,0.0]
[1779100606597,52.19,76753.94,0.0,-1.0,0.0,0.0]
[1779100610625,52.19,76753.25,0.0,-1.0,0.0,0.0]
[1779100611632,52.19,76753.97,0.0,-1.0,0.0,0.0]
[1779100613646,52.19,76755.28,0.0,-1.0,0.0,0.0]
[1779100615661,52.19,76756.3,0.0,-1.0,0.0,0.0]
[1779100620696,52.19,76756.29,0.0,-1.0,0.0,0.0]
[1779100624725,52.19,76754.94,0.0,-1.0,0.0,0.0]
[1779100625801,52.19,76754.17,0.0,-1.0,0.0,0.0]
[1779100627815,52.19,76753.49,0.0,-1.0,0.0,0.0]
[1779100629829,52.19,76754.19,0.0,-1.0,0.0,0.0]
[1779100634864,52.19,76754.3,0.0,-1.0,0.0,0.0]
[1779100638892,52.19,76758.27,0.0,-1.0,0.0,0.0]
[1779100639900,52.19,76765.67,0.0,-1.0,0.0,0.0]
[1779100640906,52.19,76766.96,0.0,-1.0,0.0,0.0]
[1779100645941,52.19,76771.71,0.0,-1.0,0.0,0.0]
[1779100646948,52.19,76777.97,0.0,-1.0,0.0,0.0]
[1779100647955,52.19,76779.48,0.0,-1.0,0.0,0.0]
[1779100651983,52.19,76780.14,0.0,-1.0,0.0,0.0]
[1779100653997,52.19,76781.7,0.0,-1.0,0.0,0.0]
[1779100657019,52.19,76782.38,0.0,-1.0,0.0,0.0]
[1779100661047,52.19,76782.99,0.0,-1.0,0.0,0.0]
[1779100663061,52.19,76784.31,0.0,-1.0,0.0,0.0]
[1779100665075,52.19,76782.9,0.0,-1.0,0.0,0.0]
[1779100666082,52.19,76783.53,0.0,-1.0,0.0,0.0]
[1779100671117,52.19,76783.52,0.0,-1.0,0.0,0.0]
[1779100673131,52.19,76782.64,0.0,-1.0,0.0,0.0]
[1779100674138,52.19,76779.12,0.0,-1.0,0.0,0.0]
[1779100675145,52.19,76776.23,0.0,-1.0,0.0,0.0]
[1779100679173,52.19,76777.59,0.0,-1.0,0.0,0.0]
[1779100680180,52.19,76778.24,0.0,-1.0,0.0,0.0]
[1779100682194,52.19,76779.29,0.0,-1.0,0.0,0.0]
[1779100684208,52.19,76778.61,0.0,-1.0,0.0,0.0]
[1779100689243,52.19,76779.71,0.0,-1.0,0.0,0.0]
[1779100690250,52.19,76782.07,0.0,-1.0,0.0,0.0]
[1779100691257,52.19,76784.38,0.0,-1.0,0.0,0.0]
[1779100696292,52.19,76784.36,0.0,-1.0,0.0,0.0]
[1779100699314,52.19,76783.75,0.0,-1.0,0.0,0.0]
[1779100700320,52.19,76784.86,0.0,-1.0,0.0,0.0]
[1779100701327,52.19,76785.63,0.0,-1.0,0.0,0.0]
[1779100702334,52.19,76787.24,0.0,-1.0,0.0,0.0]
[1779100707369,52.19,76786.91,0.0,-1.0,0.0,0.0]
[1779100708376,52.19,76788.2,0.0,-1.0,0.0,0.0]
[1779100709383,52.19,76789.32,0.0,-1.0,0.0,0.0]
[1779100710390,52.19,76789.95,0.0,-1.0,0.0,0.0]
[1779100713411,52.19,76790.44,0.0,-1.0,0.0,0.0]
[1779100718446,52.19,76789.92,0.0,-1.0,0.0,0.0]
[1779100720461,52.19,76794.43,0.0,-1.0,0.0,0.0]
[1779100721467,52.19,76796.91,0.0,-1.0,0.0,0.0]
[1779100722474,52.19,76798.57,0.0,-1.0,0.0,0.0]
[1779100724489,52.19,76797.96,0.0,-1.0,0.0,0.0]
[1779100729524,52.19,76798.97,0.0,-1.0,0.0,0.0]
[1779100730531,52.19,76799.81,0.0,-1.0,0.0,0.0]
[1779100731538,52.19,76799.07,0.0,-1.0,0.0,0.0]
[1779100732545,52.19,76798.29,0.0,-1.0,0.0,0.0]
[1779100733552,52.19,76797.22,0.0,-1.0,0.0,0.0]
[1779100735567,52.19,76796.51,0.0,-1.0,0.0,0.0]
[1779100736574,52.19,76795.16,0.0,-1.0,0.0,0.0]
[1779100737581,52.19,76794.42,0.0,-1.0,0.0,0.0]
[1779100739595,52.19,76793.77,0.0,-1.0,0.0,0.0]
[1779100742616,52.19,76794.47,0.0,-1.0,0.0,0.0]
[1779100747651,52.19,76794.64,0.0,-1.0,0.0,0.0]
[1779100753693,52.19,76795.19,0.0,-1.0,0.0,0.0]
[1779100754700,52.19,76794.54,0.0,-1.0,0.0,0.0]
[1779100759735,52.19,76795.62,0.0,-1.0,0.0,0.0]
[1779100762756,52.19,76794.76,0.0,-1.0,0.0,0.0]
[1779100766784,52.19,76794.11,0.0,-1.0,0.0,0.0]
[1779100767791,52.19,76788.85,0.0,-1.0,0.0,0.0]
[1779100768798,52.19,76784.69,0.0,-1.0,0.0,0.0]
[1779100769805,52.19,76781.11,0.0,-1.0,0.0,0.0]
[1779100771819,52.19,76781.15,0.0,-1.0,0.0,0.0]
[1779100772826,52.19,76781.98,0.0,-1.0,0.0,0.0]
[1779100775847,52.19,76784.85,0.0,-1.0,0.0,0.0]
[1779100776854,52.19,76786.22,0.0,-1.0,0.0,0.0]
[1779100777861,52.19,76787.29,0.0,-1.0,0.0,0.0]
[1779100780882,52.19,76787.98,0.0,-1.0,0.0,0.0]
[1779100782896,52.19,76785.8,0.0,-1.0,0.0,0.0]
[1779100787931,52.19,76786.2,0.0,-1.0,0.0,0.0]
[1779100793973,52.19,76786.1,0.0,-1.0,0.0,0.0]
[1779100798001,52.19,76783.79,0.0,-1.0,0.0,0.0]
[1779100799008,52.19,76782.25,0.0,-1.0,0.0,0.0]
[1779100804043,52.19,76781.96,0.0,-1.0,0.0,0.0]
[1779100809129,52.19,76782.51,0.0,-1.0,0.0,0.0]
[1779100810136,52.19,76781.9,0.0,-1.0,0.0,0.0]
[1779100815171,52.19,76781.57,0.0,-1.0,0.0,0.0]
[1779100821213,52.19,76783.51,0.0,-1.0,0.0,0.0]
[1779100822220,52.19,76784.52,0.0,-1.0,0.0,0.0]
[1779100825241,52.19,76786.51,0.0,-1.0,0.0,0.0]
[1779100826248,52.19,76792.78,0.0,-1.0,0.0,0.0]
[1779100827255,52.19,76796.8,0.0,-1.0,0.0,0.0]
[1779100828264,52.19,76797.6,0.0,-1.0,0.0,0.0]
[1779100831283,52.19,76798.04,0.0,-1.0,0.0,0.0]
[1779100836318,52.19,76797.86,0.0,-1.0,0.0,0.0]
[1779100841353,52.19,76798.32,0.0,-1.0,0.0,0.0]
[1779100846388,52.19,76798.31,0.0,-1.0,0.0,0.0]
[1779100850416,52.19,76797.6,0.0,-1.0,0.0,0.0]
[1779100855451,52.19,76797.08,0.0,-1.0,0.0,0.0]
[1779100860488,52.19,76796.9,0.0,-1.0,0.0,0.0]
[1779100862502,52.19,76798.31,0.0,-1.0,0.0,0.0]
[1779100863509,52.19,76799.65,0.0,-1.0,0.0,0.0]
[1779100865994,52.19,76800.09,0.0,-1.0,0.0,0.0]
[1779100866135,52.19,76800.09,0.0,-1.0,0.0,0.0]
[1779100866236,52.19,76803.83,0.0,-1.0,0.0,0.0]
[1779100866530,52.19,76806.97,0.0,-1.0,0.0,0.0]
[1779100872572,52.19,76807.94,0.0,-1.0,0.0,0.0]
[1779100878614,52.19,76807.51,0.0,-1.0,0.0,0.0]
[1779100884656,52.19,76807.48,0.0,-1.0,0.0,0.0]
[1779100885663,52.19,76809.46,0.0,-1.0,0.0,0.0]
[1779100887677,52.19,76808.83,0.0,-1.0,0.0,0.0]
[1779100894726,52.19,76806.53,0.0,-1.0,0.0,0.0]
[1779100895733,52.19,76805.65,0.0,-1.0,0.0,0.0]
[1779100896740,52.19,76803.34,0.0,-1.0,0.0,0.0]
[1779100897747,52.19,76801.58,0.0,-1.0,0.0,0.0]
[1779100902782,52.19,76801.3,0.0,-1.0,0.0,0.0]
[1779100903789,52.19,76800.37,0.0,-1.0,0.0,0.0]
[1779100905803,52.19,76799.58,0.0,-1.0,0.0,0.0]
[1779100906810,52.19,76798.96,0.0,-1.0,0.0,0.0]
[1779100907817,52.19,76798.29,0.0,-1.0,0.0,0.0]
[1779100912852,52.19,76798.58,0.0,-1.0,0.0,0.0]
[1779100914866,52.19,76800.8,0.0,-1.0,0.0,0.0]
[1779100915873,52.19,76802.9,0.0,-1.0,0.0,0.0]
[1779100921915,52.19,76802.75,0.0,-1.0,0.0,0.0]
[1779100926815,52.19,76802.37,0.0,-1.0,0.0,0.0]
[1779100926957,52.19,76786.19,0.0,-1.0,0.0,0.0]
[1779100927963,52.19,76767.75,0.0,-1.0,0.0,0.0]
[1779100928970,52.19,76765.13,0.0,-1.0,0.0,0.0]
[1779100930217,52.19,76765.13,0.0,-1.0,0.0,0.0]
[1779100930236,52.19,76764.95,0.0,-1.0,0.0,0.0]
[1779100932235,52.19,76765.93,0.0,-1.0,0.0,0.0]
[1779100938034,52.19,76765.42,0.0,-1.0,0.0,0.0]
[1779100939041,52.19,76766.27,0.0,-1.0,0.0,0.0]
[1779100940048,52.19,76765.26,0.0,-1.0,0.0,0.0]
[1779100941055,52.19,76766.12,0.0,-1.0,0.0,0.0]
[1779100945084,52.19,76765.45,0.0,-1.0,0.0,0.0]
[1779100949111,52.19,76764.61,0.0,-1.0,0.0,0.0]
[1779100950118,52.19,76763.86,0.0,-1.0,0.0,0.0]
[1779100951367,52.19,76764.69,0.0,-1.0,0.0,0.0]
[1779100959181,52.19,76764.82,0.0,-1.0,0.0,0.0]
[1779100961195,52.19,76760.42,0.0,-1.0,0.0,0.0]
[1779100962202,52.19,76756.48,0.0,-1.0,0.0,0.0]
[1779100963209,52.19,76755.16,0.0,-1.0,0.0,0.0]
[1779100965223,52.19,76757.93,0.0,-1.0,0.0,0.0]
[1779100966230,52.19,76760.15,0.0,-1.0,0.0,0.0]
[1779100971265,52.19,76759.87,0.0,-1.0,0.0,0.0]
[1779100973279,52.19,76761.5,0.0,-1.0,0.0,0.0]
[1779100975293,52.19,76762.33,0.0,-1.0,0.0,0.0]
[1779100980328,52.19,76762.39,0.0,-1.0,0.0,0.0]
[1779100983349,52.19,76763.11,0.0,-1.0,0.0,0.0]
[1779100984356,52.19,76764.32,0.0,-1.0,0.0,0.0]
[1779100985363,52.19,76765.01,0.0,-1.0,0.0,0.0]
[1779100988384,52.19,76767.0,0.0,-1.0,0.0,0.0]
[1779100989391,52.19,76768.75,0.0,-1.0,0.0,0.0]
[1779100990398,52.19,76768.08,0.0,-1.0,0.0,0.0]
[1779100993419,52.19,76767.48,0.0,-1.0,0.0,0.0]
[1779100998470,52.19,76768.28,0.0,-1.0,0.0,0.0]
[1779101003505,52.19,76768.69,0.0,-1.0,0.0,0.0]
[1779101004512,52.19,76767.93,0.0,-1.0,0.0,0.0]
[1779101005519,52.19,76767.37,0.0,-1.0,0.0,0.0]
[1779101006526,52.19,76766.78,0.0,-1.0,0.0,0.0]
[1779101012568,52.19,76766.33,0.0,-1.0,0.0,0.0]
[1779101016596,52.19,76765.19,0.0,-1.0,0.0,0.0]
[1779101021631,52.19,76765.05,0.0,-1.0,0.0,0.0]
[1779101022638,52.19,76765.62,0.0,-1.0,0.0,0.0]
[1779101027673,52.19,76765.58,0.0,-1.0,0.0,0.0]
[1779101031701,52.19,76766.33,0.0,-1.0,0.0,0.0]
[1779101034722,52.19,76767.14,0.0,-1.0,0.0,0.0]
[1779101039757,52.19,76766.65,0.0,-1.0,0.0,0.0]
[1779101041771,52.19,76765.72,0.0,-1.0,0.0,0.0]
[1779101042778,52.19,76764.8,0.0,-1.0,0.0,0.0]
[1779101047813,52.19,76764.4,0.0,-1.0,0.0,0.0]
[1779101051841,52.19,76763.27,0.0,-1.0,0.0,0.0]
[1779101053855,52.19,76765.73,0.0,-1.0,0.0,0.0]
[1779101054862,52.19,76766.97,0.0,-1.0,0.0,0.0]
[1779101055869,52.19,76767.82,0.0,-1.0,0.0,0.0]
[1779101061911,52.19,76768.08,0.0,-1.0,0.0,0.0]
[1779101062918,52.19,76770.8,0.0,-1.0,0.0,0.0]
[1779101063925,52.19,76771.79,0.0,-1.0,0.0,0.0]
[1779101068960,52.19,76771.93,0.0,-1.0,0.0,0.0]
[1779101071981,52.19,76772.74,0.0,-1.0,0.0,0.0]
[1779101077016,52.19,76772.91,0.0,-1.0,0.0,0.0]
[1779101082051,52.19,76773.17,0.0,-1.0,0.0,0.0]
[1779101087086,52.19,76773.97,0.0,-1.0,0.0,0.0]
[1779101089100,52.19,76773.33,0.0,-1.0,0.0,0.0]
[1779101094135,52.19,76773.37,0.0,-1.0,0.0,0.0]
[1779101099170,52.19,76773.84,0.0,-1.0,0.0,0.0]
[1779101100177,52.19,76775.23,0.0,-1.0,0.0,0.0]
[1779101103201,52.19,76786.0,0.0,-1.0,0.0,0.0]
[1779101103722,52.19,76786.0,0.0,-1.0,0.0,0.0]
[1779101104208,52.19,76801.2,0.0,-1.0,0.0,0.0]
[1779101105215,52.19,76803.02,0.0,-1.0,0.0,0.0]
[1779101106222,52.19,76804.07,0.0,-1.0,0.0,0.0]
[1779101106970,52.19,76804.07,0.0,-1.0,0.0,0.0]
[1779101107229,52.19,76807.01,0.0,-1.0,0.0,0.0]
[1779101108236,52.19,76808.75,0.0,-1.0,0.0,0.0]
[1779101109243,52.19,76811.15,0.0,-1.0,0.0,0.0]
[1779101110251,52.19,76813.98,0.0,-1.0,0.0,0.0]
[1779101111257,52.19,76812.19,0.0,-1.0,0.0,0.0]
[1779101112264,52.19,76805.86,0.0,-1.0,0.0,0.0]
[1779101113271,52.19,76803.68,0.0,-1.0,0.0,0.0]
[1779101118306,52.19,76805.01,0.0,-1.0,0.0,0.0]
[1779101119313,52.19,76806.17,0.0,-1.0,0.0,0.0]
[1779101120320,52.19,76808.18,0.0,-1.0,0.0,0.0]
[1779101121327,52.19,76808.97,0.0,-1.0,0.0,0.0]
[1779101126362,52.19,76808.74,0.0,-1.0,0.0,0.0]
[1779101127369,52.19,76808.05,0.0,-1.0,0.0,0.0]
[1779101129383,52.19,76806.82,0.0,-1.0,0.0,0.0]
[1779101132404,52.19,76805.53,0.0,-1.0,0.0,0.0]
[1779101135425,52.19,76806.45,0.0,-1.0,0.0,0.0]
[1779101138446,52.19,76805.56,0.0,-1.0,0.0,0.0]
[1779101143481,52.19,76807.31,0.0,-1.0,0.0,0.0]
[1779101144488,52.19,76808.68,0.0,-1.0,0.0,0.0]
[1779101146502,52.19,76807.93,0.0,-1.0,0.0,0.0]
[1779101151537,52.19,76808.15,0.0,-1.0,0.0,0.0]
[1779101156572,52.19,76807.66,0.0,-1.0,0.0,0.0]
[1779101159593,52.19,76808.58,0.0,-1.0,0.0,0.0]
[1779101160520,52.19,76808.58,0.0,-1.0,0.0,0.0]
[1779101161607,52.19,76810.74,0.0,-1.0,0.0,0.0]
[1779101162439,52.19,76810.74,0.0,-1.0,0.0,0.0]
[1779101162614,52.19,76811.8,0.0,-1.0,0.0,0.0]
[1779101163621,52.19,76814.26,0.0,-1.0,0.0,0.0]
[1779101164628,52.19,76815.97,0.0,-1.0,0.0,0.0]
[1779101166175,52.19,76815.57,0.0,-1.0,0.0,0.0]
[1779101166310,52.19,76815.57,0.0,-1.0,0.0,0.0]
[1779101166642,52.19,76815.98,0.0,-1.0,0.0,0.0]
[1779101171679,52.19,76815.81,0.0,-1.0,0.0,0.0]
[1779101173871,52.19,76816.55,0.0,-1.0,0.0,0.0]
[1779101174008,52.19,76816.55,0.0,-1.0,0.0,0.0]
[1779101174060,52.19,76816.55,0.0,-1.0,0.0,0.0]
[1779101174698,52.19,76816.9,0.0,-1.0,0.0,0.0]
[1779101179733,52.19,76817.02,0.0,-1.0,0.0,0.0]
[1779101184771,52.19,76817.37,0.0,-1.0,0.0,0.0]
[1779101189269,52.19,76818.35,0.0,-1.0,0.0,0.0]
[1779101189288,52.19,76818.35,0.0,-1.0,0.0,0.0]
[1779101189308,52.19,76818.35,0.0,-1.0,0.0,0.0]
[1779101189371,52.19,76818.28,0.0,-1.0,0.0,0.0]
[1779101191819,52.19,76818.8,0.0,-1.0,0.0,0.0]
[1779101195847,52.19,76829.07,0.0,-1.0,0.0,0.0]
[1779101196854,52.19,76832.43,0.0,-1.0,0.0,0.0]
[1779101198187,52.19,76832.43,0.0,-1.0,0.0,0.0]
[1779101198308,52.19,76832.43,0.0,-1.0,0.0,0.0]
[1779101198315,52.19,76832.43,0.0,-1.0,0.0,0.0]
[1779101198559,52.19,76832.43,0.0,-1.0,0.0,0.0]
[1779101198611,52.19,76833.35,0.0,-1.0,0.0,0.0]
[1779101202897,52.19,76831.8,0.0,-1.0,0.0,0.0]
[1779101208383,52.19,76832.49,0.0,-1.0,0.0,0.0]
[1779101208406,52.19,76832.49,0.0,-1.0,0.0,0.0]
[1779101208559,52.19,76832.49,0.0,-1.0,0.0,0.0]
[1779101208631,52.19,76832.52,0.0,-1.0,0.0,0.0]
[1779101210953,52.19,76830.91,0.0,-1.0,0.0,0.0]
[1779101211960,52.19,76828.78,0.0,-1.0,0.0,0.0]
[1779101214466,52.19,76828.45,0.0,-1.0,0.0,0.0]
[1779101214557,52.19,76828.45,0.0,-1.0,0.0,0.0]
[1779101214580,52.19,76828.45,0.0,-1.0,0.0,0.0]
[1779101214808,52.19,76828.45,0.0,-1.0,0.0,0.0]
[1779101214666,52.19,76828.58,0.0,-1.0,0.0,0.0]
[1779101219010,52.19,76826.26,0.0,-1.0,0.0,0.0]
[1779101220386,52.19,76826.26,0.0,-1.0,0.0,0.0]
[1779101223299,52.19,76826.41,0.0,-1.0,0.0,0.0]
[1779101223307,52.19,76826.41,0.0,-1.0,0.0,0.0]
[1779101223363,52.19,76826.41,0.0,-1.0,0.0,0.0]
[1779101223566,52.19,76826.41,0.0,-1.0,0.0,0.0]
[1779101223654,52.19,76826.92,0.0,-1.0,0.0,0.0]
[1779101229081,52.19,76828.45,0.0,-1.0,0.0,0.0]
[1779101229955,52.19,76828.45,0.0,-1.0,0.0,0.0]
[1779101230021,52.19,76828.45,0.0,-1.0,0.0,0.0]
[1779101230058,52.19,76828.45,0.0,-1.0,0.0,0.0]
[1779101230148,52.19,76828.45,0.0,-1.0,0.0,0.0]
[1779101236131,52.19,76830.41,0.0,-1.0,0.0,0.0]
[1779101237173,52.19,76830.41,0.0,-1.0,0.0,0.0]
[1779101237295,52.19,76830.41,0.0,-1.0,0.0,0.0]
[1779101237308,52.19,76830.41,0.0,-1.0,0.0,0.0]
[1779101237351,52.19,76830.72,0.0,-1.0,0.0,0.0]
[1779101243180,52.19,76830.86,0.0,-1.0,0.0,0.0]
[1779101244988,52.19,76830.86,0.0,-1.0,0.0,0.0]
[1779101245041,52.19,76830.86,0.0,-1.0,0.0,0.0]
[1779101245058,52.19,76830.86,0.0,-1.0,0.0,0.0]
[1779101245194,52.19,76832.94,0.0,-1.0,0.0,0.0]
[1779101249225,52.19,76835.07,0.0,-1.0,0.0,0.0]
[1779101251239,52.19,76835.11,0.0,-1.0,0.0,0.0]
[1779101256274,52.19,76836.01,0.0,-1.0,0.0,0.0]
[1779101260501,52.19,76835.24,0.0,-1.0,0.0,0.0]
[1779101260560,52.19,76835.24,0.0,-1.0,0.0,0.0]
[1779101260641,52.19,76835.24,0.0,-1.0,0.0,0.0]
[1779101260809,52.19,76835.24,0.0,-1.0,0.0,0.0]
[1779101260850,52.19,76835.36,0.0,-1.0,0.0,0.0]
[1779101266344,52.19,76835.87,0.0,-1.0,0.0,0.0]
[1779101269370,52.19,76843.82,0.0,-1.0,0.0,0.0]
[1779101270375,52.19,76848.93,0.0,-1.0,0.0,0.0]
[1779101271382,52.19,76850.41,0.0,-1.0,0.0,0.0]
[1779101272147,52.19,76850.41,0.0,-1.0,0.0,0.0]
[1779101272164,52.19,76850.41,0.0,-1.0,0.0,0.0]
[1779101272308,52.19,76850.41,0.0,-1.0,0.0,0.0]
[1779101272389,52.19,76851.05,0.0,-1.0,0.0,0.0]
[1779101277424,52.19,76851.6,0.0,-1.0,0.0,0.0]
[1779101282459,52.19,76851.74,0.0,-1.0,0.0,0.0]
[1779101284473,52.19,76848.96,0.0,-1.0,0.0,0.0]
[1779101285480,52.19,76846.78,0.0,-1.0,0.0,0.0]
[1779101286487,52.19,76849.44,0.0,-1.0,0.0,0.0]
[1779101287019,52.19,76849.44,0.0,-1.0,0.0,0.0]
[1779101287057,52.19,76849.44,0.0,-1.0,0.0,0.0]
[1779101287080,52.19,76849.44,0.0,-1.0,0.0,0.0]
[1779101287310,52.19,76849.44,0.0,-1.0,0.0,0.0]
[1779101287748,52.19,76850.98,0.0,-1.0,0.0,0.0]
[1779101294660,52.19,76850.68,0.0,-1.0,0.0,0.0]
[1779101294728,52.19,76850.68,0.0,-1.0,0.0,0.0]
[1779101294807,52.19,76850.68,0.0,-1.0,0.0,0.0]
[1779101294791,52.19,76851.49,0.0,-1.0,0.0,0.0]
[1779101300476,52.19,76851.33,0.0,-1.0,0.0,0.0]
[1779101301592,52.19,76849.35,0.0,-1.0,0.0,0.0]
[1779101302558,52.19,76849.35,0.0,-1.0,0.0,0.0]
[1779101302669,52.19,76849.35,0.0,-1.0,0.0,0.0]
[1779101302760,52.19,76848.31,0.0,-1.0,0.0,0.0]
[1779101305568,52.19,76847.81,0.0,-1.0,0.0,0.0]
[1779101309831,52.19,76848.49,0.0,-1.0,0.0,0.0]
[1779101309907,52.19,76849.7,0.0,-1.0,0.0,0.0]
[1779101309955,52.19,76849.7,0.0,-1.0,0.0,0.0]
[1779101310056,52.19,76849.7,0.0,-1.0,0.0,0.0]
[1779101310655,52.19,76849.55,0.0,-1.0,0.0,0.0]
[1779101311662,52.19,76849.41,0.0,-1.0,0.0,0.0]
[1779101316697,52.19,76849.58,0.0,-1.0,0.0,0.0]
[1779101318711,52.19,76847.86,0.0,-1.0,0.0,0.0]
[1779101319542,52.19,76847.86,0.0,-1.0,0.0,0.0]
[1779101319561,52.19,76847.86,0.0,-1.0,0.0,0.0]
[1779101319653,52.19,76847.86,0.0,-1.0,0.0,0.0]
[1779101319808,52.19,76847.86,0.0,-1.0,0.0,0.0]
[1779101319847,52.19,76847.54,0.0,-1.0,0.0,0.0]
[1779101325760,52.19,76846.89,0.0,-1.0,0.0,0.0]
[1779101329788,52.19,76848.48,0.0,-1.0,0.0,0.0]
[1779101330068,52.19,76848.48,0.0,-1.0,0.0,0.0]
[1779101330126,52.19,76848.48,0.0,-1.0,0.0,0.0]
[1779101330309,52.19,76848.48,0.0,-1.0,0.0,0.0]
[1779101330795,52.19,76848.57,0.0,-1.0,0.0,0.0]
[1779101337844,52.19,76848.6,0.0,-1.0,0.0,0.0]
[1779101342879,52.19,76849.53,0.0,-1.0,0.0,0.0]
[1779101344508,52.19,76850.34,0.0,-1.0,0.0,0.0]
[1779101344557,52.19,76850.34,0.0,-1.0,0.0,0.0]
[1779101344708,52.19,76850.34,0.0,-1.0,0.0,0.0]
[1779101344807,52.19,76850.34,0.0,-1.0,0.0,0.0]
[1779101344894,52.19,76849.64,0.0,-1.0,0.0,0.0]
[1779101349930,52.19,76850.57,0.0,-1.0,0.0,0.0]
[1779101354964,52.19,76850.76,0.0,-1.0,0.0,0.0]
[1779101359414,52.19,76851.39,0.0,-1.0,0.0,0.0]
[1779101359498,52.19,76851.39,0.0,-1.0,0.0,0.0]
[1779101359564,52.19,76851.39,0.0,-1.0,0.0,0.0]
[1779101359582,52.19,76852.01,0.0,-1.0,0.0,0.0]
[1779101365035,52.19,76851.75,0.0,-1.0,0.0,0.0]
[1779101368056,52.19,76854.21,0.0,-1.0,0.0,0.0]
[1779101369001,52.19,76854.21,0.0,-1.0,0.0,0.0]
[1779101369059,52.19,76854.21,0.0,-1.0,0.0,0.0]
[1779101369167,52.19,76854.21,0.0,-1.0,0.0,0.0]
[1779101369308,52.19,76854.21,0.0,-1.0,0.0,0.0]
[1779101369409,52.19,76854.97,0.0,-1.0,0.0,0.0]
[1779101371153,52.19,76854.94,0.0,-1.0,0.0,0.0]
[1779101376188,52.19,76854.69,0.0,-1.0,0.0,0.0]
[1779101378202,52.19,76848.46,0.0,-1.0,0.0,0.0]
[1779101379653,52.19,76848.46,0.0,-1.0,0.0,0.0]
[1779101379726,52.19,76848.46,0.0,-1.0,0.0,0.0]
[1779101379808,52.19,76848.46,0.0,-1.0,0.0,0.0]
[1779101379912,52.19,76841.41,0.0,-1.0,0.0,0.0]
[1779101380067,52.19,76841.41,0.0,-1.0,0.0,0.0]
[1779101380223,52.19,76834.33,0.0,-1.0,0.0,0.0]
[1779101381230,52.19,76815.07,0.0,-1.0,0.0,0.0]
[1779101382237,52.19,76806.5,0.0,-1.0,0.0,0.0]
[1779101383244,52.19,76802.99,0.0,-1.0,0.0,0.0]
[1779101385258,52.19,76801.41,0.0,-1.0,0.0,0.0]
[1779101386878,52.19,76801.41,0.0,-1.0,0.0,0.0]
[1779101386928,52.19,76801.41,0.0,-1.0,0.0,0.0]
[1779101386977,52.19,76801.5,0.0,-1.0,0.0,0.0]
[1779101387059,52.19,76801.5,0.0,-1.0,0.0,0.0]
[1779101392307,52.19,76801.43,0.0,-1.0,0.0,0.0]
[1779101393970,52.19,76801.43,0.0,-1.0,0.0,0.0]
[1779101394041,52.19,76801.76,0.0,-1.0,0.0,0.0]
[1779101394058,52.19,76801.76,0.0,-1.0,0.0,0.0]
[1779101394321,52.19,76801.99,0.0,-1.0,0.0,0.0]
[1779101399356,52.19,76801.92,0.0,-1.0,0.0,0.0]
[1779101404397,52.19,76802.09,0.0,-1.0,0.0,0.0]
[1779101409437,52.19,76797.13,0.0,-1.0,0.0,0.0]
[1779101410409,52.19,76797.13,0.0,-1.0,0.0,0.0]
[1779101410536,52.19,76797.13,0.0,-1.0,0.0,0.0]
[1779101410560,52.19,76797.13,0.0,-1.0,0.0,0.0]
[1779101410661,52.19,76793.66,0.0,-1.0,0.0,0.0]
[1779101413465,52.19,76791.49,0.0,-1.0,0.0,0.0]
[1779101416674,52.19,76790.6,0.0,-1.0,0.0,0.0]
[1779101416809,52.19,76790.6,0.0,-1.0,0.0,0.0]
[1779101416812,52.19,76790.6,0.0,-1.0,0.0,0.0]
[1779101416884,52.19,76794.45,0.0,-1.0,0.0,0.0]
[1779101417059,52.19,76794.45,0.0,-1.0,0.0,0.0]
[1779101417493,52.19,76795.74,0.0,-1.0,0.0,0.0]
[1779101422528,52.19,76796.32,0.0,-1.0,0.0,0.0]
[1779101427563,52.19,76796.7,0.0,-1.0,0.0,0.0]
[1779101429479,52.19,76796.57,0.0,-1.0,0.0,0.0]
[1779101429558,52.19,76796.57,0.0,-1.0,0.0,0.0]
[1779101429653,52.19,76796.57,0.0,-1.0,0.0,0.0]
[1779101429808,52.19,76796.57,0.0,-1.0,0.0,0.0]
[1779101429909,52.19,76793.56,0.0,-1.0,0.0,0.0]
[1779101430585,52.19,76792.46,0.0,-1.0,0.0,0.0]
[1779101431592,52.19,76792.84,0.0,-1.0,0.0,0.0]
[1779101435620,52.19,76791.68,0.0,-1.0,0.0,0.0]
[1779101440655,52.19,76791.96,0.0,-1.0,0.0,0.0]
[1779101441662,52.19,76790.51,0.0,-1.0,0.0,0.0]
[1779101442675,52.19,76790.51,0.0,-1.0,0.0,0.0]
[1779101442687,52.19,76790.51,0.0,-1.0,0.0,0.0]
[1779101442807,52.19,76790.51,0.0,-1.0,0.0,0.0]
[1779101442831,52.19,76788.41,0.0,-1.0,0.0,0.0]
[1779101443676,52.19,76785.26,0.0,-1.0,0.0,0.0]
[1779101444683,52.19,76783.64,0.0,-1.0,0.0,0.0]
[1779101445690,52.19,76782.61,0.0,-1.0,0.0,0.0]
[1779101450725,52.19,76781.88,0.0,-1.0,0.0,0.0]
[1779101457001,52.19,76781.84,0.0,-1.0,0.0,0.0]
[1779101457062,52.19,76781.84,0.0,-1.0,0.0,0.0]
[1779101457027,52.19,76781.69,0.0,-1.0,0.0,0.0]
[1779101457117,52.19,76781.69,0.0,-1.0,0.0,0.0]
[1779101457307,52.19,76781.69,0.0,-1.0,0.0,0.0]
[1779101457774,52.19,76781.79,0.0,-1.0,0.0,0.0]
[1779101462809,52.19,76782.24,0.0,-1.0,0.0,0.0]
[1779101467844,52.19,76785.06,0.0,-1.0,0.0,0.0]
[1779101468879,52.19,76785.06,0.0,-1.0,0.0,0.0]
[1779101468959,52.19,76785.06,0.0,-1.0,0.0,0.0]
[1779101469057,52.19,76785.06,0.0,-1.0,0.0,0.0]
[1779101468980,52.19,76785.41,0.0,-1.0,0.0,0.0]
[1779101469858,52.19,76787.68,0.0,-1.0,0.0,0.0]
[1779101472879,52.19,76791.24,0.0,-1.0,0.0,0.0]
[1779101473185,52.19,76791.24,0.0,-1.0,0.0,0.0]
[1779101473255,52.19,76791.24,0.0,-1.0,0.0,0.0]
[1779101473307,52.19,76791.24,0.0,-1.0,0.0,0.0]
[1779101473422,52.19,76791.24,0.0,-1.0,0.0,0.0]
[1779101473886,52.19,76793.73,0.0,-1.0,0.0,0.0]
[1779101476307,52.19,76794.14,0.0,-1.0,0.0,0.0]
[1779101476428,52.19,76794.14,0.0,-1.0,0.0,0.0]
[1779101476907,52.19,76793.52,0.0,-1.0,0.0,0.0]
[1779101477817,52.19,76793.52,0.0,-1.0,0.0,0.0]
[1779101477917,52.19,76793.52,0.0,-1.0,0.0,0.0]
[1779101477921,52.19,76794.74,0.0,-1.0,0.0,0.0]
[1779101478923,52.19,76808.93,0.0,-1.0,0.0,0.0]
[1779101479930,52.19,76813.22,0.0,-1.0,0.0,0.0]
[1779101480311,52.19,76813.22,0.0,-1.0,0.0,0.0]
[1779101480444,52.19,76813.22,0.0,-1.0,0.0,0.0]
[1779101480569,52.19,76813.22,0.0,-1.0,0.0,0.0]
[1779101480713,52.19,76813.22,0.0,-1.0,0.0,0.0]
[1779101480937,52.19,76814.06,0.0,-1.0,0.0,0.0]
[1779101484308,52.19,76814.03,0.0,-1.0,0.0,0.0]
[1779101484525,52.19,76814.03,0.0,-1.0,0.0,0.0]
[1779101484965,52.19,76814.47,0.0,-1.0,0.0,0.0]
[1779101487986,52.19,76813.46,0.0,-1.0,0.0,0.0]
[1779101488308,52.19,76813.46,0.0,-1.0,0.0,0.0]
[1779101488523,52.19,76813.46,0.0,-1.0,0.0,0.0]
[1779101488994,52.19,76813.51,0.0,-1.0,0.0,0.0]
[1779101492310,52.19,76812.92,0.0,-1.0,0.0,0.0]
[1779101492345,52.19,76812.92,0.0,-1.0,0.0,0.0]
[1779101493023,52.19,76812.57,0.0,-1.0,0.0,0.0]
[1779101494030,52.19,76813.36,0.0,-1.0,0.0,0.0]
[1779101495037,52.19,76814.81,0.0,-1.0,0.0,0.0]
[1779101496311,52.19,76815.1,0.0,-1.0,0.0,0.0]
[1779101496474,52.19,76815.1,0.0,-1.0,0.0,0.0]
[1779101497051,52.19,76814.65,0.0,-1.0,0.0,0.0]
[1779101499065,52.19,76815.54,0.0,-1.0,0.0,0.0]
[1779101500308,52.19,76814.93,0.0,-1.0,0.0,0.0]
[1779101500483,52.19,76814.93,0.0,-1.0,0.0,0.0]
[1779101501079,52.19,76814.84,0.0,-1.0,0.0,0.0]
[1779101503315,52.19,76814.98,0.0,-1.0,0.0,0.0]
[1779101503559,52.19,76814.98,0.0,-1.0,0.0,0.0]
[1779101503687,52.19,76814.98,0.0,-1.0,0.0,0.0]
[1779101503787,52.19,76814.98,0.0,-1.0,0.0,0.0]
[1779101506308,52.19,76815.52,0.0,-1.0,0.0,0.0]
[1779101506502,52.19,76815.52,0.0,-1.0,0.0,0.0]
[1779101508307,52.19,76815.52,0.0,-1.0,0.0,0.0]
[1779101508511,52.19,76815.52,0.0,-1.0,0.0,0.0]
[1779101508568,52.19,76815.3,0.0,-1.0,0.0,0.0]
[1779101510309,52.19,76815.3,0.0,-1.0,0.0,0.0]
[1779101510513,52.19,76815.3,0.0,-1.0,0.0,0.0]
[1779101510614,52.19,76814.97,0.0,-1.0,0.0,0.0]
[1779101512519,52.19,76814.87,0.0,-1.0,0.0,0.0]
[1779101512574,52.19,76814.87,0.0,-1.0,0.0,0.0]
[1779101512576,52.19,76814.87,0.0,-1.0,0.0,0.0]
[1779101514170,52.19,76815.86,0.0,-1.0,0.0,0.0]
[1779101517563,52.19,76815.69,0.0,-1.0,0.0,0.0]
[1779101517650,52.19,76815.69,0.0,-1.0,0.0,0.0]
[1779101517725,52.19,76815.85,0.0,-1.0,0.0,0.0]
[1779101521059,52.19,76815.68,0.0,-1.0,0.0,0.0]
[1779101521180,52.19,76815.75,0.0,-1.0,0.0,0.0]
[1779101521576,52.19,76815.75,0.0,-1.0,0.0,0.0]
[1779101521988,52.19,76816.02,0.0,-1.0,0.0,0.0]
[1779101523059,52.19,76816.02,0.0,-1.0,0.0,0.0]
[1779101523106,52.19,76816.02,0.0,-1.0,0.0,0.0]
[1779101523092,52.19,76816.37,0.0,-1.0,0.0,0.0]
[1779101525069,52.19,76816.17,0.0,-1.0,0.0,0.0]
[1779101525089,52.19,76816.18,0.0,-1.0,0.0,0.0]
[1779101525192,52.19,76816.18,0.0,-1.0,0.0,0.0]
[1779101530282,52.19,76816.21,0.0,-1.0,0.0,0.0]
[1779101531608,52.19,76816.21,0.0,-1.0,0.0,0.0]
[1779101531694,52.19,76816.21,0.0,-1.0,0.0,0.0]
[1779101531808,52.19,76816.21,0.0,-1.0,0.0,0.0]
[1779101541360,52.19,76816.01,0.0,-1.0,0.0,0.0]
[1779101546395,52.19,76814.55,0.0,-1.0,0.0,0.0]
[1779101547804,52.19,76814.55,0.0,-1.0,0.0,0.0]
[1779101547818,52.19,76814.55,0.0,-1.0,0.0,0.0]
[1779101548063,52.19,76814.55,0.0,-1.0,0.0,0.0]
[1779101548069,52.19,76815.56,0.0,-1.0,0.0,0.0]
[1779101552437,52.19,76816.34,0.0,-1.0,0.0,0.0]
[1779101553444,52.19,76815.55,0.0,-1.0,0.0,0.0]
[1779101560138,52.19,76815.77,0.0,-1.0,0.0,0.0]
[1779101560161,52.19,76816.8,0.0,-1.0,0.0,0.0]
[1779101560196,52.19,76816.8,0.0,-1.0,0.0,0.0]
[1779101560308,52.19,76816.8,0.0,-1.0,0.0,0.0]
[1779101564522,52.19,76815.24,0.0,-1.0,0.0,0.0]
[1779101565529,52.19,76814.57,0.0,-1.0,0.0,0.0]
[1779101566590,52.19,76814.57,0.0,-1.0,0.0,0.0]
[1779101566730,52.19,76814.57,0.0,-1.0,0.0,0.0]
[1779101566809,52.19,76814.57,0.0,-1.0,0.0,0.0]
[1779101572578,52.19,76814.66,0.0,-1.0,0.0,0.0]
[1779101577613,52.19,76814.3,0.0,-1.0,0.0,0.0]
[1779101580142,52.19,76814.38,0.0,-1.0,0.0,0.0]
[1779101580302,52.19,76814.18,0.0,-1.0,0.0,0.0]
[1779101580309,52.19,76814.18,0.0,-1.0,0.0,0.0]
[1779101582648,52.19,76811.93,0.0,-1.0,0.0,0.0]
[1779101585530,52.19,76811.75,0.0,-1.0,0.0,0.0]
[1779101585558,52.19,76811.75,0.0,-1.0,0.0,0.0]
[1779101585569,52.19,76811.75,0.0,-1.0,0.0,0.0]
[1779101585807,52.19,76811.75,0.0,-1.0,0.0,0.0]
[1779101585908,52.19,76812.64,0.0,-1.0,0.0,0.0]
[1779101587683,52.19,76811.83,0.0,-1.0,0.0,0.0]
[1779101592718,52.19,76812.48,0.0,-1.0,0.0,0.0]
[1779101593350,52.19,76812.48,0.0,-1.0,0.0,0.0]
[1779101593490,52.19,76812.48,0.0,-1.0,0.0,0.0]
[1779101593564,52.19,76812.48,0.0,-1.0,0.0,0.0]
[1779101593725,52.19,76811.76,0.0,-1.0,0.0,0.0]
[1779101600774,52.19,76812.04,0.0,-1.0,0.0,0.0]
[1779101605809,52.19,76811.59,0.0,-1.0,0.0,0.0]
[1779101610844,52.19,76812.42,0.0,-1.0,0.0,0.0]
[1779101611381,52.19,76812.42,0.0,-1.0,0.0,0.0]
[1779101611445,52.19,76812.42,0.0,-1.0,0.0,0.0]
[1779101611560,52.19,76812.42,0.0,-1.0,0.0,0.0]
[1779101611851,52.19,76812.47,0.0,-1.0,0.0,0.0]
[1779101616886,52.19,76812.24,0.0,-1.0,0.0,0.0]
[1779101621523,52.19,76811.93,0.0,-1.0,0.0,0.0]
[1779101621559,52.19,76811.93,0.0,-1.0,0.0,0.0]
[1779101621577,52.19,76811.93,0.0,-1.0,0.0,0.0]
[1779101621809,52.19,76811.93,0.0,-1.0,0.0,0.0]
[1779101622928,52.19,76799.57,0.0,-1.0,0.0,0.0]
[1779101623935,52.19,76793.09,0.0,-1.0,0.0,0.0]
[1779101624942,52.19,76790.32,0.0,-1.0,0.0,0.0]
[1779101625805,52.19,76790.32,0.0,-1.0,0.0,0.0]
[1779101625881,52.19,76790.32,0.0,-1.0,0.0,0.0]
[1779101626064,52.19,76790.32,0.0,-1.0,0.0,0.0]
[1779101634005,52.19,76790.01,0.0,-1.0,0.0,0.0]
[1779101635509,52.19,76790.01,0.0,-1.0,0.0,0.0]
[1779101635526,52.19,76790.01,0.0,-1.0,0.0,0.0]
[1779101635557,52.19,76790.01,0.0,-1.0,0.0,0.0]
[1779101641054,52.19,76790.3,0.0,-1.0,0.0,0.0]
[1779101642061,52.19,76781.34,0.0,-1.0,0.0,0.0]
[1779101643068,52.19,76777.51,0.0,-1.0,0.0,0.0]
[1779101645082,52.19,76776.11,0.0,-1.0,0.0,0.0]
[1779101645351,52.19,76776.11,0.0,-1.0,0.0,0.0]
[1779101645418,52.19,76776.11,0.0,-1.0,0.0,0.0]
[1779101645562,52.19,76776.11,0.0,-1.0,0.0,0.0]
[1779101646089,52.19,76779.94,0.0,-1.0,0.0,0.0]
[1779101647096,52.19,76784.4,0.0,-1.0,0.0,0.0]
[1779101650117,52.19,76786.01,0.0,-1.0,0.0,0.0]
[1779101651124,52.19,76788.1,0.0,-1.0,0.0,0.0]
[1779101651806,52.19,76788.1,0.0,-1.0,0.0,0.0]
[1779101651821,52.19,76788.1,0.0,-1.0,0.0,0.0]
[1779101652059,52.19,76788.1,0.0,-1.0,0.0,0.0]
[1779101658173,52.19,76787.9,0.0,-1.0,0.0,0.0]
[1779101660187,52.19,76791.62,0.0,-1.0,0.0,0.0]
[1779101660761,52.19,76791.62,0.0,-1.0,0.0,0.0]
[1779101660808,52.19,76791.62,0.0,-1.0,0.0,0.0]
[1779101660940,52.19,76791.62,0.0,-1.0,0.0,0.0]
[1779101661058,52.19,76791.62,0.0,-1.0,0.0,0.0]
[1779101666229,52.19,76791.75,0.0,-1.0,0.0,0.0]
[1779101667334,52.19,76791.55,0.0,-1.0,0.0,0.0]
[1779101667455,52.19,76791.55,0.0,-1.0,0.0,0.0]
[1779101667559,52.19,76791.55,0.0,-1.0,0.0,0.0]
[1779101671264,52.19,76792.7,0.0,-1.0,0.0,0.0]
[1779101672271,52.19,76786.72,0.0,-1.0,0.0,0.0]
[1779101672904,52.19,76786.72,0.0,-1.0,0.0,0.0]
[1779101672923,52.19,76786.72,0.0,-1.0,0.0,0.0]
[1779101673058,52.19,76786.72,0.0,-1.0,0.0,0.0]
[1779101673278,52.19,76781.12,0.0,-1.0,0.0,0.0]
[1779101675292,52.19,76781.93,0.0,-1.0,0.0,0.0]
[1779101676300,52.19,76780.84,0.0,-1.0,0.0,0.0]
[1779101677306,52.19,76779.94,0.0,-1.0,0.0,0.0]
[1779101678468,52.19,76779.94,0.0,-1.0,0.0,0.0]
[1779101678559,52.19,76779.94,0.0,-1.0,0.0,0.0]
[1779101678571,52.19,76779.94,0.0,-1.0,0.0,0.0]
[1779101678808,52.19,76779.94,0.0,-1.0,0.0,0.0]
[1779101678830,52.19,76779.37,0.0,-1.0,0.0,0.0]
[1779101684355,52.19,76779.47,0.0,-1.0,0.0,0.0]
[1779101686369,52.19,76780.08,0.0,-1.0,0.0,0.0]
[1779101690397,52.19,76779.4,0.0,-1.0,0.0,0.0]
[1779101694425,52.19,76780.03,0.0,-1.0,0.0,0.0]
[1779101695581,52.19,76780.03,0.0,-1.0,0.0,0.0]
[1779101695723,52.19,76780.03,0.0,-1.0,0.0,0.0]
[1779101695808,52.19,76780.03,0.0,-1.0,0.0,0.0]
[1779101701474,52.19,76780.12,0.0,-1.0,0.0,0.0]
[1779101706177,52.19,76779.78,0.0,-1.0,0.0,0.0]
[1779101706189,52.19,76779.78,0.0,-1.0,0.0,0.0]
[1779101706307,52.19,76779.78,0.0,-1.0,0.0,0.0]
[1779101706279,52.19,76778.14,0.0,-1.0,0.0,0.0]
[1779101706509,52.19,76777.32,0.0,-1.0,0.0,0.0]
[1779101709530,52.19,76777.93,0.0,-1.0,0.0,0.0]
[1779101714565,52.19,76778.11,0.0,-1.0,0.0,0.0]
[1779101720607,52.19,76778.26,0.0,-1.0,0.0,0.0]
[1779101726135,52.19,76778.29,0.0,-1.0,0.0,0.0]
[1779101731366,52.19,76778.3,0.0,-1.0,0.0,0.0]
[1779101731543,52.19,76778.3,0.0,-1.0,0.0,0.0]
[1779101731559,52.19,76778.3,0.0,-1.0,0.0,0.0]
[1779101736719,52.19,76777.96,0.0,-1.0,0.0,0.0]
[1779101737541,52.19,76777.96,0.0,-1.0,0.0,0.0]
[1779101737566,52.19,76777.96,0.0,-1.0,0.0,0.0]
[1779101737667,52.19,76777.96,0.0,-1.0,0.0,0.0]
[1779101737808,52.19,76777.96,0.0,-1.0,0.0,0.0]
[1779101738733,52.19,76777.23,0.0,-1.0,0.0,0.0]
[1779101743768,52.19,76777.06,0.0,-1.0,0.0,0.0]
[1779101745782,52.19,76777.63,0.0,-1.0,0.0,0.0]
[1779101747514,52.19,76777.7,0.0,-1.0,0.0,0.0]
[1779101747560,52.19,76777.7,0.0,-1.0,0.0,0.0]
[1779101747625,52.19,76777.7,0.0,-1.0,0.0,0.0]
[1779101747809,52.19,76777.7,0.0,-1.0,0.0,0.0]
[1779101754845,52.19,76778.39,0.0,-1.0,0.0,0.0]
[1779101756859,52.19,76777.74,0.0,-1.0,0.0,0.0]
[1779101757866,52.19,76777.19,0.0,-1.0,0.0,0.0]
[1779101758848,52.19,76777.19,0.0,-1.0,0.0,0.0]
[1779101758930,52.19,76777.19,0.0,-1.0,0.0,0.0]
[1779101759057,52.19,76777.19,0.0,-1.0,0.0,0.0]
[1779101762902,52.19,76777.87,0.0,-1.0,0.0,0.0]
[1779101764916,52.19,76778.51,0.0,-1.0,0.0,0.0]
[1779101766304,52.19,76778.51,0.0,-1.0,0.0,0.0]
[1779101766320,52.19,76778.51,0.0,-1.0,0.0,0.0]
[1779101766560,52.19,76778.89,0.0,-1.0,0.0,0.0]
[1779101766930,52.19,76780.19,0.0,-1.0,0.0,0.0]
[1779101771965,52.19,76780.29,0.0,-1.0,0.0,0.0]
[1779101773979,52.19,76779.57,0.0,-1.0,0.0,0.0]
[1779101779388,52.19,76779.57,0.0,-1.0,0.0,0.0]
[1779101784052,52.19,76778.36,0.0,-1.0,0.0,0.0]
[1779101784823,52.19,76778.36,0.0,-1.0,0.0,0.0]
[1779101784943,52.19,76778.36,0.0,-1.0,0.0,0.0]
[1779101785059,52.19,76778.36,0.0,-1.0,0.0,0.0]
[1779101791101,52.19,76779.35,0.0,-1.0,0.0,0.0]
[1779101794561,52.19,76779.29,0.0,-1.0,0.0,0.0]
[1779101794709,52.19,76779.29,0.0,-1.0,0.0,0.0]
[1779101794807,52.19,76779.29,0.0,-1.0,0.0,0.0]
[1779101799157,52.19,76778.6,0.0,-1.0,0.0,0.0]
[1779101801397,52.19,76778.9,0.0,-1.0,0.0,0.0]
[1779101801513,52.19,76778.77,0.0,-1.0,0.0,0.0]
[1779101801563,52.19,76778.77,0.0,-1.0,0.0,0.0]
[1779101801779,52.19,76778.77,0.0,-1.0,0.0,0.0]
[1779101805058,52.19,76778.74,0.0,-1.0,0.0,0.0]
[1779101805199,52.19,76778.74,0.0,-1.0,0.0,0.0]
[1779101808220,52.19,76779.33,0.0,-1.0,0.0,0.0]
[1779101809057,52.19,76779.33,0.0,-1.0,0.0,0.0]
[1779101809267,52.19,76779.33,0.0,-1.0,0.0,0.0]
[1779101811060,52.19,76779.49,0.0,-1.0,0.0,0.0]
[1779101811244,52.19,76779.49,0.0,-1.0,0.0,0.0]
[1779101813255,52.19,76782.92,0.0,-1.0,0.0,0.0]
[1779101813518,52.19,76782.92,0.0,-1.0,0.0,0.0]
[1779101813560,52.19,76782.92,0.0,-1.0,0.0,0.0]
[1779101813660,52.19,76782.92,0.0,-1.0,0.0,0.0]
[1779101814262,52.19,76788.27,0.0,-1.0,0.0,0.0]
[1779101817059,52.19,76788.41,0.0,-1.0,0.0,0.0]
[1779101817204,52.19,76788.41,0.0,-1.0,0.0,0.0]
[1779101817283,52.19,76789.0,0.0,-1.0,0.0,0.0]
[1779101818290,52.19,76788.38,0.0,-1.0,0.0,0.0]
[1779101819063,52.19,76788.38,0.0,-1.0,0.0,0.0]
[1779101819273,52.19,76788.38,0.0,-1.0,0.0,0.0]
[1779101823058,52.19,76788.19,0.0,-1.0,0.0,0.0]
[1779101823219,52.19,76788.19,0.0,-1.0,0.0,0.0]
[1779101827058,52.19,76788.52,0.0,-1.0,0.0,0.0]
[1779101827272,52.19,76788.52,0.0,-1.0,0.0,0.0]
[1779101831058,52.19,76788.71,0.0,-1.0,0.0,0.0]
[1779101831321,52.19,76788.71,0.0,-1.0,0.0,0.0]
[1779101835077,52.19,76788.7,0.0,-1.0,0.0,0.0]
[1779101835265,52.19,76788.7,0.0,-1.0,0.0,0.0]
[1779101837423,52.19,76787.21,0.0,-1.0,0.0,0.0]
[1779101839059,52.19,76786.97,0.0,-1.0,0.0,0.0]
[1779101839157,52.19,76786.97,0.0,-1.0,0.0,0.0]
[1779101839437,52.19,76786.34,0.0,-1.0,0.0,0.0]
[1779101841059,52.19,76786.24,0.0,-1.0,0.0,0.0]
[1779101841191,52.19,76786.24,0.0,-1.0,0.0,0.0]
[1779101845060,52.19,76785.74,0.0,-1.0,0.0,0.0]
[1779101845242,52.19,76785.74,0.0,-1.0,0.0,0.0]
[1779101849060,52.19,76786.26,0.0,-1.0,0.0,0.0]
[1779101849294,52.19,76786.26,0.0,-1.0,0.0,0.0]
[1779101850514,52.19,76786.91,0.0,-1.0,0.0,0.0]
[1779101851521,52.19,76787.46,0.0,-1.0,0.0,0.0]
[1779101853059,52.19,76787.46,0.0,-1.0,0.0,0.0]
[1779101853240,52.19,76787.46,0.0,-1.0,0.0,0.0]
[1779101855061,52.19,76787.03,0.0,-1.0,0.0,0.0]
[1779101855106,52.19,76787.03,0.0,-1.0,0.0,0.0]
[1779101855122,52.19,76786.23,0.0,-1.0,0.0,0.0]
[1779101858209,52.19,76784.96,0.0,-1.0,0.0,0.0]
[1779101859362,52.19,76784.96,0.0,-1.0,0.0,0.0]
[1779101859481,52.19,76784.96,0.0,-1.0,0.0,0.0]
[1779101859577,52.19,76782.12,0.0,-1.0,0.0,0.0]
[1779101860584,52.19,76780.36,0.0,-1.0,0.0,0.0]
[1779101864612,52.19,76781.13,0.0,-1.0,0.0,0.0]
[1779101869647,52.19,76781.04,0.0,-1.0,0.0,0.0]
[1779101874682,52.19,76780.66,0.0,-1.0,0.0,0.0]
[1779101876696,52.19,76778.6,0.0,-1.0,0.0,0.0]
[1779101877703,52.19,76773.47,0.0,-1.0,0.0,0.0]
[1779101878710,52.19,76769.39,0.0,-1.0,0.0,0.0]
[1779101879717,52.19,76768.32,0.0,-1.0,0.0,0.0]
[1779101882742,52.19,76769.2,0.0,-1.0,0.0,0.0]
[1779101883748,52.19,76769.99,0.0,-1.0,0.0,0.0]
[1779101891804,52.19,76769.72,0.0,-1.0,0.0,0.0]
[1779101896839,52.19,76769.84,0.0,-1.0,0.0,0.0]
[1779101901874,52.19,76769.59,0.0,-1.0,0.0,0.0]
[1779101903888,52.19,76768.56,0.0,-1.0,0.0,0.0]
[1779101904895,52.19,76767.81,0.0,-1.0,0.0,0.0]
[1779101905902,52.19,76767.05,0.0,-1.0,0.0,0.0]
[1779101906909,52.19,76764.28,0.0,-1.0,0.0,0.0]
[1779101908928,52.19,76764.85,0.0,-1.0,0.0,0.0]
[1779101910942,52.19,76759.91,0.0,-1.0,0.0,0.0]
[1779101911949,52.19,76758.52,0.0,-1.0,0.0,0.0]
[1779101913963,52.19,76758.16,0.0,-1.0,0.0,0.0]
[1779101918998,52.19,76758.46,0.0,-1.0,0.0,0.0]
[1779101924033,52.19,76758.27,0.0,-1.0,0.0,0.0]
[1779101929080,52.19,76758.35,0.0,-1.0,0.0,0.0]
[1779101932101,52.19,76753.28,0.0,-1.0,0.0,0.0]
[1779101933108,52.19,76750.89,0.0,-1.0,0.0,0.0]
[1779101935070,52.19,76750.56,0.0,-1.0,0.0,0.0]
[1779101935302,52.19,76750.56,0.0,-1.0,0.0,0.0]
[1779101937136,52.19,76749.22,0.0,-1.0,0.0,0.0]
[1779101942171,52.19,76748.52,0.0,-1.0,0.0,0.0]
[1779101943178,52.19,76749.31,0.0,-1.0,0.0,0.0]
[1779101945192,52.19,76747.84,0.0,-1.0,0.0,0.0]
[1779101946199,52.19,76746.89,0.0,-1.0,0.0,0.0]
[1779101947206,52.19,76746.31,0.0,-1.0,0.0,0.0]
[1779101950227,52.19,76749.24,0.0,-1.0,0.0,0.0]
[1779101951234,52.19,76751.9,0.0,-1.0,0.0,0.0]
[1779101956269,52.19,76751.47,0.0,-1.0,0.0,0.0]
[1779101960297,52.19,76750.45,0.0,-1.0,0.0,0.0]
[1779101961305,52.19,76749.47,0.0,-1.0,0.0,0.0]
[1779101962311,52.19,76748.29,0.0,-1.0,0.0,0.0]
[1779101963318,52.19,76747.66,0.0,-1.0,0.0,0.0]
[1779101966339,52.19,76747.13,0.0,-1.0,0.0,0.0]
[1779101967346,52.19,76746.26,0.0,-1.0,0.0,0.0]
[1779101968353,52.19,76744.55,0.0,-1.0,0.0,0.0]
[1779101969363,52.19,76740.78,0.0,-1.0,0.0,0.0]
[1779101970370,52.19,76739.97,0.0,-1.0,0.0,0.0]
[1779101970650,52.19,76739.97,0.0,-1.0,0.0,0.0]
[1779101970807,52.19,76739.97,0.0,-1.0,0.0,0.0]
[1779101971377,52.19,76737.34,0.0,-1.0,0.0,0.0]
[1779101972384,52.19,76733.16,0.0,-1.0,0.0,0.0]
[1779101977419,52.19,76732.35,0.0,-1.0,0.0,0.0]
[1779101978426,52.19,76731.26,0.0,-1.0,0.0,0.0]
[1779101983461,52.19,76731.61,0.0,-1.0,0.0,0.0]
[1779101985476,52.19,76730.95,0.0,-1.0,0.0,0.0]
[1779101987490,52.19,76731.68,0.0,-1.0,0.0,0.0]
[1779101990511,52.19,76730.73,0.0,-1.0,0.0,0.0]
[1779101995546,52.19,76730.98,0.0,-1.0,0.0,0.0]
[1779101999574,52.19,76731.63,0.0,-1.0,0.0,0.0]
[1779102001588,52.19,76735.06,0.0,-1.0,0.0,0.0]
[1779102002595,52.19,76741.25,0.0,-1.0,0.0,0.0]
[1779102004609,52.19,76742.85,0.0,-1.0,0.0,0.0]
[1779102005616,52.19,76745.43,0.0,-1.0,0.0,0.0]
[1779102006623,52.19,76746.83,0.0,-1.0,0.0,0.0]
[1779102009644,52.19,76745.63,0.0,-1.0,0.0,0.0]
[1779102014680,52.19,76741.14,0.0,-1.0,0.0,0.0]
[1779102015687,52.19,76735.06,0.0,-1.0,0.0,0.0]
[1779102016694,52.19,76733.99,0.0,-1.0,0.0,0.0]
[1779102020722,52.19,76733.09,0.0,-1.0,0.0,0.0]
[1779102021729,52.19,76730.57,0.0,-1.0,0.0,0.0]
[1779102022736,52.19,76728.27,0.0,-1.0,0.0,0.0]
[1779102025757,52.19,76728.76,0.0,-1.0,0.0,0.0]
[1779102030792,52.19,76728.94,0.0,-1.0,0.0,0.0]
[1779102032342,52.19,76729.37,0.0,-1.0,0.0,0.0]
[1779102033813,52.19,76728.66,0.0,-1.0,0.0,0.0]
[1779102034820,52.19,76728.16,0.0,-1.0,0.0,0.0]
[1779102035827,52.19,76727.62,0.0,-1.0,0.0,0.0]
[1779102036834,52.19,76723.66,0.0,-1.0,0.0,0.0]
[1779102037841,52.19,76719.1,0.0,-1.0,0.0,0.0]
[1779102038848,52.19,76716.54,0.0,-1.0,0.0,0.0]
[1779102040057,52.19,76716.54,0.0,-1.0,0.0,0.0]
[1779102040208,52.19,76716.54,0.0,-1.0,0.0,0.0]
[1779102040283,52.19,76714.77,0.0,-1.0,0.0,0.0]
[1779102040862,52.19,76713.63,0.0,-1.0,0.0,0.0]
[1779102041869,52.19,76712.82,0.0,-1.0,0.0,0.0]
[1779102042876,52.19,76711.56,0.0,-1.0,0.0,0.0]
[1779102043883,52.19,76706.41,0.0,-1.0,0.0,0.0]
[1779102045198,52.19,76701.75,0.0,-1.0,0.0,0.0]
[1779102045897,52.19,76696.95,0.0,-1.0,0.0,0.0]
[1779102046913,52.19,76695.4,0.0,-1.0,0.0,0.0]
[1779102047919,52.19,76694.52,0.0,-1.0,0.0,0.0]
[1779102048926,52.19,76691.24,0.0,-1.0,0.0,0.0]
[1779102053961,52.19,76691.99,0.0,-1.0,0.0,0.0]
[1779102054968,52.19,76693.08,0.0,-1.0,0.0,0.0]
[1779102055975,52.19,76691.84,0.0,-1.0,0.0,0.0]
[1779102057994,52.19,76690.32,0.0,-1.0,0.0,0.0]
[1779102059308,52.19,76690.32,0.0,-1.0,0.0,0.0]
[1779102059311,52.19,76690.32,0.0,-1.0,0.0,0.0]
[1779102059499,52.19,76690.32,0.0,-1.0,0.0,0.0]
[1779102059517,52.19,76686.36,0.0,-1.0,0.0,0.0]
[1779102060019,52.19,76681.18,0.0,-1.0,0.0,0.0]
[1779102061410,52.19,76681.18,0.0,-1.0,0.0,0.0]
[1779102061490,52.19,76683.88,0.0,-1.0,0.0,0.0]
[1779102062023,52.19,76685.44,0.0,-1.0,0.0,0.0]
[1779102063030,52.19,76686.97,0.0,-1.0,0.0,0.0]
[1779102066051,52.19,76686.34,0.0,-1.0,0.0,0.0]
[1779102072100,52.19,76686.39,0.0,-1.0,0.0,0.0]
[1779102077136,52.19,76686.8,0.0,-1.0,0.0,0.0]
[1779102079150,52.19,76685.63,0.0,-1.0,0.0,0.0]
[1779102082173,52.19,76686.2,0.0,-1.0,0.0,0.0]
[1779102083180,52.19,76686.81,0.0,-1.0,0.0,0.0]
[1779102085194,52.19,76689.49,0.0,-1.0,0.0,0.0]
[1779102086201,52.19,76695.19,0.0,-1.0,0.0,0.0]
[1779102087208,52.19,76694.42,0.0,-1.0,0.0,0.0]
[1779102088215,52.19,76695.28,0.0,-1.0,0.0,0.0]
[1779102089223,52.19,76696.99,0.0,-1.0,0.0,0.0]
[1779102094257,52.19,76698.66,0.0,-1.0,0.0,0.0]
[1779102097278,52.19,76700.88,0.0,-1.0,0.0,0.0]
[1779102098285,52.19,76703.58,0.0,-1.0,0.0,0.0]
[1779102099292,52.19,76703.01,0.0,-1.0,0.0,0.0]
[1779102100299,52.19,76703.47,0.0,-1.0,0.0,0.0]
[1779102105334,52.19,76703.15,0.0,-1.0,0.0,0.0]
[1779102109363,52.19,76703.76,0.0,-1.0,0.0,0.0]
[1779102112384,52.19,76703.29,0.0,-1.0,0.0,0.0]
[1779102115406,52.19,76703.75,0.0,-1.0,0.0,0.0]
[1779102121450,52.19,76702.97,0.0,-1.0,0.0,0.0]
[1779102122457,52.19,76699.36,0.0,-1.0,0.0,0.0]
[1779102123464,52.19,76696.33,0.0,-1.0,0.0,0.0]
[1779102124471,52.19,76696.81,0.0,-1.0,0.0,0.0]
[1779102126485,52.19,76695.66,0.0,-1.0,0.0,0.0]
[1779102126834,52.19,76695.66,0.0,-1.0,0.0,0.0]
[1779102127492,52.19,76695.21,0.0,-1.0,0.0,0.0]
[1779102128499,52.19,76694.73,0.0,-1.0,0.0,0.0]
[1779102129506,52.19,76695.72,0.0,-1.0,0.0,0.0]
[1779102130513,52.19,76695.26,0.0,-1.0,0.0,0.0]
[1779102131520,52.19,76693.73,0.0,-1.0,0.0,0.0]
[1779102131812,52.19,76693.73,0.0,-1.0,0.0,0.0]
[1779102132527,52.19,76689.58,0.0,-1.0,0.0,0.0]
[1779102134541,52.19,76691.33,0.0,-1.0,0.0,0.0]
[1779102136555,52.19,76691.92,0.0,-1.0,0.0,0.0]
[1779102137562,52.19,76693.8,0.0,-1.0,0.0,0.0]
[1779102138569,52.19,76694.73,0.0,-1.0,0.0,0.0]
[1779102139576,52.19,76693.54,0.0,-1.0,0.0,0.0]
[1779102140583,52.19,76691.42,0.0,-1.0,0.0,0.0]
[1779102145618,52.19,76691.99,0.0,-1.0,0.0,0.0]
[1779102147632,52.19,76691.54,0.0,-1.0,0.0,0.0]
[1779102148639,52.19,76690.89,0.0,-1.0,0.0,0.0]
[1779102149404,52.19,76690.89,0.0,-1.0,0.0,0.0]
[1779102149647,52.19,76689.23,0.0,-1.0,0.0,0.0]
[1779102150654,52.19,76688.02,0.0,-1.0,0.0,0.0]
[1779102151063,52.19,76688.02,0.0,-1.0,0.0,0.0]
[1779102151663,52.19,76687.62,0.0,-1.0,0.0,0.0]
[1779102152670,52.19,76686.89,0.0,-1.0,0.0,0.0]
[1779102153677,52.19,76682.82,0.0,-1.0,0.0,0.0]
[1779102156698,52.19,76686.25,0.0,-1.0,0.0,0.0]
[1779102157705,52.19,76688.34,0.0,-1.0,0.0,0.0]
[1779102158712,52.19,76690.25,0.0,-1.0,0.0,0.0]
[1779102159719,52.19,76691.09,0.0,-1.0,0.0,0.0]
[1779102161733,52.19,76694.93,0.0,-1.0,0.0,0.0]
[1779102162740,52.19,76697.81,0.0,-1.0,0.0,0.0]
[1779102163747,52.19,76699.73,0.0,-1.0,0.0,0.0]
[1779102164754,52.19,76704.55,0.0,-1.0,0.0,0.0]
[1779102165761,52.19,76708.66,0.0,-1.0,0.0,0.0]
[1779102167775,52.19,76710.94,0.0,-1.0,0.0,0.0]
[1779102169789,52.19,76711.95,0.0,-1.0,0.0,0.0]
[1779102170796,52.19,76713.26,0.0,-1.0,0.0,0.0]
[1779102171803,52.19,76714.01,0.0,-1.0,0.0,0.0]
[1779102175831,52.19,76715.7,0.0,-1.0,0.0,0.0]
[1779102176838,52.19,76716.66,0.0,-1.0,0.0,0.0]
[1779102178853,52.19,76714.67,0.0,-1.0,0.0,0.0]
[1779102179860,52.19,76713.29,0.0,-1.0,0.0,0.0]
[1779102180867,52.19,76711.35,0.0,-1.0,0.0,0.0]
[1779102181874,52.19,76709.58,0.0,-1.0,0.0,0.0]
[1779102185903,52.19,76710.3,0.0,-1.0,0.0,0.0]
[1779102190938,52.19,76710.36,0.0,-1.0,0.0,0.0]
[1779102191945,52.19,76711.67,0.0,-1.0,0.0,0.0]
[1779102194966,52.19,76713.57,0.0,-1.0,0.0,0.0]
[1779102195973,52.19,76718.52,0.0,-1.0,0.0,0.0]
[1779102200001,52.19,76719.18,0.0,-1.0,0.0,0.0]
[1779102202015,52.19,76718.29,0.0,-1.0,0.0,0.0]
[1779102207053,52.19,76718.35,0.0,-1.0,0.0,0.0]
[1779102211081,52.19,76718.81,0.0,-1.0,0.0,0.0]
[1779102216116,52.19,76719.03,0.0,-1.0,0.0,0.0]
[1779102220144,52.19,76717.76,0.0,-1.0,0.0,0.0]
[1779102224172,52.19,76717.09,0.0,-1.0,0.0,0.0]
[1779102225179,52.19,76714.31,0.0,-1.0,0.0,0.0]
[1779102226186,52.19,76712.34,0.0,-1.0,0.0,0.0]
[1779102227193,52.19,76712.97,0.0,-1.0,0.0,0.0]
[1779102232228,52.19,76712.15,0.0,-1.0,0.0,0.0]
[1779102237263,52.19,76711.94,0.0,-1.0,0.0,0.0]
[1779102238270,52.19,76710.76,0.0,-1.0,0.0,0.0]
[1779102241291,52.19,76710.09,0.0,-1.0,0.0,0.0]
[1779102242298,52.19,76709.46,0.0,-1.0,0.0,0.0]
[1779102243305,52.19,76707.86,0.0,-1.0,0.0,0.0]
[1779102244312,52.19,76706.83,0.0,-1.0,0.0,0.0]
[1779102248340,52.19,76703.65,0.0,-1.0,0.0,0.0]
[1779102249347,52.19,76702.99,0.0,-1.0,0.0,0.0]
[1779102259418,52.19,76703.07,0.0,-1.0,0.0,0.0]
[1779102261431,52.19,76703.57,0.0,-1.0,0.0,0.0]
[1779102262438,52.19,76702.86,0.0,-1.0,0.0,0.0]
[1779102263445,52.19,76705.33,0.0,-1.0,0.0,0.0]
[1779102264452,52.19,76707.34,0.0,-1.0,0.0,0.0]
[1779102269487,52.19,76707.81,0.0,-1.0,0.0,0.0]
[1779102270494,52.19,76710.11,0.0,-1.0,0.0,0.0]
[1779102271501,52.19,76711.77,0.0,-1.0,0.0,0.0]
[1779102272508,52.19,76714.46,0.0,-1.0,0.0,0.0]
[1779102273515,52.19,76715.55,0.0,-1.0,0.0,0.0]
[1779102275529,52.19,76718.43,0.0,-1.0,0.0,0.0]
[1779102276536,52.19,76719.17,0.0,-1.0,0.0,0.0]
[1779102281572,52.19,76719.85,0.0,-1.0,0.0,0.0]
[1779102282579,52.19,76721.57,0.0,-1.0,0.0,0.0]
[1779102283773,52.19,76720.95,0.0,-1.0,0.0,0.0]
[1779102285600,52.19,76719.43,0.0,-1.0,0.0,0.0]
[1779102286607,52.19,76718.7,0.0,-1.0,0.0,0.0]
[1779102287614,52.19,76717.11,0.0,-1.0,0.0,0.0]
[1779102288621,52.19,76718.38,0.0,-1.0,0.0,0.0]
[1779102291642,52.19,76716.85,0.0,-1.0,0.0,0.0]
[1779102292649,52.19,76715.66,0.0,-1.0,0.0,0.0]
[1779102296677,52.19,76716.31,0.0,-1.0,0.0,0.0]
[1779102299698,52.19,76717.05,0.0,-1.0,0.0,0.0]
[1779102304733,52.19,76716.99,0.0,-1.0,0.0,0.0]
[1779102309768,52.19,76717.39,0.0,-1.0,0.0,0.0]
[1779102317824,52.19,76717.69,0.0,-1.0,0.0,0.0]
[1779102323866,52.19,76717.23,0.0,-1.0,0.0,0.0]
[1779102324873,52.19,76716.64,0.0,-1.0,0.0,0.0]
[1779102326887,52.19,76716.12,0.0,-1.0,0.0,0.0]
[1779102331922,52.19,76716.24,0.0,-1.0,0.0,0.0]
[1779102332929,52.19,76716.91,0.0,-1.0,0.0,0.0]
[1779102338971,52.19,76716.8,0.0,-1.0,0.0,0.0]
[1779102344008,52.19,76716.26,0.0,-1.0,0.0,0.0]
[1779102345015,52.19,76713.4,0.0,-1.0,0.0,0.0]
[1779102346022,52.19,76710.97,0.0,-1.0,0.0,0.0]
[1779102347029,52.19,76710.4,0.0,-1.0,0.0,0.0]
[1779102348036,52.19,76708.84,0.0,-1.0,0.0,0.0]
[1779102350050,52.19,76709.63,0.0,-1.0,0.0,0.0]
[1779102351057,52.19,76709.01,0.0,-1.0,0.0,0.0]
[1779102352064,52.19,76707.95,0.0,-1.0,0.0,0.0]
[1779102353368,52.19,76706.71,0.0,-1.0,0.0,0.0]
[1779102357099,52.19,76705.89,0.0,-1.0,0.0,0.0]
[1779102362134,52.19,76706.35,0.0,-1.0,0.0,0.0]
[1779102364148,52.19,76707.13,0.0,-1.0,0.0,0.0]
[1779102365155,52.19,76708.55,0.0,-1.0,0.0,0.0]
[1779102368176,52.19,76708.02,0.0,-1.0,0.0,0.0]
[1779102370190,52.19,76707.0,0.0,-1.0,0.0,0.0]
[1779102371198,52.19,76702.79,0.0,-1.0,0.0,0.0]
[1779102372204,52.19,76698.81,0.0,-1.0,0.0,0.0]
[1779102373211,52.19,76698.26,0.0,-1.0,0.0,0.0]
[1779102378246,52.19,76697.58,0.0,-1.0,0.0,0.0]
[1779102379253,52.19,76696.81,0.0,-1.0,0.0,0.0]
[1779102380260,52.19,76695.83,0.0,-1.0,0.0,0.0]
[1779102381617,52.19,76692.65,0.0,-1.0,0.0,0.0]
[1779102389327,52.19,76689.61,0.0,-1.0,0.0,0.0]
[1779102390842,52.19,76689.61,0.0,-1.0,0.0,0.0]
[1779102390847,52.19,76678.77,0.0,-1.0,0.0,0.0]
[1779102391343,52.19,76671.29,0.0,-1.0,0.0,0.0]
[1779102392350,52.19,76668.57,0.0,-1.0,0.0,0.0]
[1779102393357,52.19,76672.4,0.0,-1.0,0.0,0.0]
[1779102394362,52.19,76672.4,0.0,-1.0,0.0,0.0]
[1779102394364,52.19,76670.64,0.0,-1.0,0.0,0.0]
[1779102395371,52.19,76671.65,0.0,-1.0,0.0,0.0]
[1779102396378,52.19,76670.55,0.0,-1.0,0.0,0.0]
[1779102397385,52.19,76669.02,0.0,-1.0,0.0,0.0]
[1779102399399,52.19,76671.14,0.0,-1.0,0.0,0.0]
[1779102400406,52.19,76669.69,0.0,-1.0,0.0,0.0]
[1779102401770,52.19,76668.62,0.0,-1.0,0.0,0.0]
[1779102402420,52.19,76667.89,0.0,-1.0,0.0,0.0]
[1779102403427,52.19,76666.24,0.0,-1.0,0.0,0.0]
[1779102404434,52.19,76665.33,0.0,-1.0,0.0,0.0]
[1779102405441,52.19,76664.79,0.0,-1.0,0.0,0.0]
[1779102406896,52.19,76664.79,0.0,-1.0,0.0,0.0]
[1779102407123,52.19,76664.92,0.0,-1.0,0.0,0.0]
[1779102409469,52.19,76661.31,0.0,-1.0,0.0,0.0]
[1779102410476,52.19,76660.19,0.0,-1.0,0.0,0.0]
[1779102411483,52.19,76658.83,0.0,-1.0,0.0,0.0]
[1779102412490,52.19,76660.44,0.0,-1.0,0.0,0.0]
[1779102413498,52.19,76664.87,0.0,-1.0,0.0,0.0]
[1779102414504,52.19,76666.66,0.0,-1.0,0.0,0.0]
[1779102417525,52.19,76665.63,0.0,-1.0,0.0,0.0]
[1779102418532,52.19,76664.59,0.0,-1.0,0.0,0.0]
[1779102419539,52.19,76663.81,0.0,-1.0,0.0,0.0]
[1779102420546,52.19,76663.05,0.0,-1.0,0.0,0.0]
[1779102422560,52.19,76664.32,0.0,-1.0,0.0,0.0]
[1779102423567,52.19,76665.61,0.0,-1.0,0.0,0.0]
[1779102426594,52.19,76670.04,0.0,-1.0,0.0,0.0]
[1779102427602,52.19,76675.23,0.0,-1.0,0.0,0.0]
[1779102428608,52.19,76681.62,0.0,-1.0,0.0,0.0]
[1779102429615,52.19,76682.11,0.0,-1.0,0.0,0.0]
[1779102431629,52.19,76682.73,0.0,-1.0,0.0,0.0]
[1779102433643,52.19,76686.29,0.0,-1.0,0.0,0.0]
[1779102434650,52.19,76691.44,0.0,-1.0,0.0,0.0]
[1779102435657,52.19,76695.8,0.0,-1.0,0.0,0.0]
[1779102436664,52.19,76698.21,0.0,-1.0,0.0,0.0]
[1779102437671,52.19,76700.04,0.0,-1.0,0.0,0.0]
[1779102438678,52.19,76700.63,0.0,-1.0,0.0,0.0]
[1779102441699,52.19,76702.96,0.0,-1.0,0.0,0.0]
[1779102444720,52.19,76702.46,0.0,-1.0,0.0,0.0]
[1779102447741,52.19,76701.53,0.0,-1.0,0.0,0.0]
[1779102448748,52.19,76700.77,0.0,-1.0,0.0,0.0]
[1779102450762,52.19,76701.48,0.0,-1.0,0.0,0.0]
[1779102451769,52.19,76701.83,0.0,-1.0,0.0,0.0]
[1779102456804,52.19,76701.35,0.0,-1.0,0.0,0.0]
[1779102461839,52.19,76699.48,0.0,-1.0,0.0,0.0]
[1779102462846,52.19,76698.61,0.0,-1.0,0.0,0.0]
[1779102465867,52.19,76697.68,0.0,-1.0,0.0,0.0]
[1779102467881,52.19,76696.98,0.0,-1.0,0.0,0.0]
[1779102469895,52.19,76693.11,0.0,-1.0,0.0,0.0]
[1779102470902,52.19,76691.62,0.0,-1.0,0.0,0.0]
[1779102471909,52.19,76690.88,0.0,-1.0,0.0,0.0]
[1779102473923,52.19,76692.24,0.0,-1.0,0.0,0.0]
[1779102474930,52.19,76696.47,0.0,-1.0,0.0,0.0]
[1779102475937,52.19,76697.56,0.0,-1.0,0.0,0.0]
[1779102479965,52.19,76698.1,0.0,-1.0,0.0,0.0]
[1779102482986,52.19,76697.43,0.0,-1.0,0.0,0.0]
[1779102483993,52.19,76696.53,0.0,-1.0,0.0,0.0]
[1779102486007,52.19,76697.03,0.0,-1.0,0.0,0.0]
[1779102491043,52.19,76697.21,0.0,-1.0,0.0,0.0]
[1779102492050,52.19,76699.33,0.0,-1.0,0.0,0.0]
[1779102493057,52.19,76690.25,0.0,-1.0,0.0,0.0]
[1779102494064,52.19,76685.8,0.0,-1.0,0.0,0.0]
[1779102495071,52.19,76688.47,0.0,-1.0,0.0,0.0]
[1779102498092,52.19,76687.96,0.0,-1.0,0.0,0.0]
[1779102503127,52.19,76687.99,0.0,-1.0,0.0,0.0]
[1779102507155,52.19,76692.8,0.0,-1.0,0.0,0.0]
[1779102508162,52.19,76700.96,0.0,-1.0,0.0,0.0]
[1779102509169,52.19,76701.48,0.0,-1.0,0.0,0.0]
[1779102512190,52.19,76701.99,0.0,-1.0,0.0,0.0]
[1779102513197,52.19,76702.87,0.0,-1.0,0.0,0.0]
[1779102514204,52.19,76704.86,0.0,-1.0,0.0,0.0]
[1779102519240,52.19,76704.57,0.0,-1.0,0.0,0.0]
[1779102520246,52.19,76703.13,0.0,-1.0,0.0,0.0]
[1779102521253,52.19,76702.29,0.0,-1.0,0.0,0.0]
[1779102526288,52.19,76702.75,0.0,-1.0,0.0,0.0]
[1779102531323,52.19,76703.69,0.0,-1.0,0.0,0.0]
[1779102536359,52.19,76704.01,0.0,-1.0,0.0,0.0]
[1779102537366,52.19,76704.52,0.0,-1.0,0.0,0.0]
[1779102543408,52.19,76709.38,0.0,-1.0,0.0,0.0]
[1779102544415,52.19,76713.54,0.0,-1.0,0.0,0.0]
[1779102548448,52.19,76712.81,0.0,-1.0,0.0,0.0]
[1779102550462,52.19,76711.76,0.0,-1.0,0.0,0.0]
[1779102553483,52.19,76711.14,0.0,-1.0,0.0,0.0]
[1779102558518,52.19,76710.92,0.0,-1.0,0.0,0.0]
[1779102561539,52.19,76712.91,0.0,-1.0,0.0,0.0]
[1779102566579,52.19,76712.84,0.0,-1.0,0.0,0.0]
[1779102567586,52.19,76712.22,0.0,-1.0,0.0,0.0]
[1779102572621,52.19,76712.7,0.0,-1.0,0.0,0.0]
[1779102578664,52.19,76712.79,0.0,-1.0,0.0,0.0]
[1779102581685,52.19,76711.6,0.0,-1.0,0.0,0.0]
[1779102582692,52.19,76710.73,0.0,-1.0,0.0,0.0]
[1779102588734,52.19,76711.21,0.0,-1.0,0.0,0.0]
[1779102589741,52.19,76712.24,0.0,-1.0,0.0,0.0]
[1779102592763,52.19,76703.99,0.0,-1.0,0.0,0.0]
[1779102593777,52.19,76681.16,0.0,-1.0,0.0,0.0]
[1779102594563,52.19,76681.16,0.0,-1.0,0.0,0.0]
[1779102594784,52.19,76671.66,0.0,-1.0,0.0,0.0]
[1779102595790,52.19,76660.31,0.0,-1.0,0.0,0.0]
[1779102596797,52.19,76661.12,0.0,-1.0,0.0,0.0]
[1779102597583,52.19,76661.12,0.0,-1.0,0.0,0.0]
[1779102597804,52.19,76661.33,0.0,-1.0,0.0,0.0]
[1779102598812,52.19,76659.94,0.0,-1.0,0.0,0.0]
[1779102599819,52.19,76654.38,0.0,-1.0,0.0,0.0]
[1779102600826,52.19,76649.19,0.0,-1.0,0.0,0.0]
[1779102601847,52.19,76651.41,0.0,-1.0,0.0,0.0]
[1779102602840,52.19,76653.96,0.0,-1.0,0.0,0.0]
[1779102603851,52.19,76658.94,0.0,-1.0,0.0,0.0]
[1779102604858,52.19,76662.51,0.0,-1.0,0.0,0.0]
[1779102605866,52.19,76658.78,0.0,-1.0,0.0,0.0]
[1779102606872,52.19,76655.77,0.0,-1.0,0.0,0.0]
[1779102607880,52.19,76653.38,0.0,-1.0,0.0,0.0]
[1779102609899,52.19,76646.81,0.0,-1.0,0.0,0.0]
[1779102610645,52.19,76646.81,0.0,-1.0,0.0,0.0]
[1779102610902,52.19,76638.13,0.0,-1.0,0.0,0.0]
[1779102611914,52.19,76628.35,0.0,-1.0,0.0,0.0]
[1779102612920,52.19,76624.76,0.0,-1.0,0.0,0.0]
[1779102613744,52.19,76624.76,0.0,-1.0,0.0,0.0]
[1779102614189,52.19,76624.76,0.0,-1.0,0.0,0.0]
[1779102614208,52.19,76630.3,0.0,-1.0,0.0,0.0]
[1779102614890,52.19,76630.3,0.0,-1.0,0.0,0.0]
[1779102615162,52.19,76630.3,0.0,-1.0,0.0,0.0]
[1779102615183,52.19,76655.36,0.0,-1.0,0.0,0.0]
[1779102615949,52.19,76670.49,0.0,-1.0,0.0,0.0]
[1779102616956,52.19,76682.58,0.0,-1.0,0.0,0.0]
[1779102618195,52.19,76682.58,0.0,-1.0,0.0,0.0]
[1779102618267,52.19,76690.64,0.0,-1.0,0.0,0.0]
[1779102619294,52.19,76690.64,0.0,-1.0,0.0,0.0]
[1779102619307,52.19,76690.64,0.0,-1.0,0.0,0.0]
[1779102618970,52.19,76690.08,0.0,-1.0,0.0,0.0]
[1779102619977,52.19,76696.15,0.0,-1.0,0.0,0.0]
[1779102620984,52.19,76698.31,0.0,-1.0,0.0,0.0]
[1779102621991,52.19,76699.96,0.0,-1.0,0.0,0.0]
[1779102622998,52.19,76697.66,0.0,-1.0,0.0,0.0]
[1779102624006,52.19,76699.26,0.0,-1.0,0.0,0.0]
[1779102625012,52.19,76700.96,0.0,-1.0,0.0,0.0]
[1779102625915,52.19,76700.96,0.0,-1.0,0.0,0.0]
[1779102625933,52.19,76700.96,0.0,-1.0,0.0,0.0]
[1779102626032,52.19,76700.96,0.0,-1.0,0.0,0.0]
[1779102626065,52.19,76700.96,0.0,-1.0,0.0,0.0]
[1779102626098,52.19,76700.96,0.0,-1.0,0.0,0.0]
[1779102626313,52.19,76700.96,0.0,-1.0,0.0,0.0]
[1779102626258,52.19,76701.18,0.0,-1.0,0.0,0.0]
[1779102628033,52.19,76704.4,0.0,-1.0,0.0,0.0]
[1779102630047,52.19,76694.88,0.0,-1.0,0.0,0.0]
[1779102631047,52.19,76694.88,0.0,-1.0,0.0,0.0]
[1779102631061,52.19,76694.88,0.0,-1.0,0.0,0.0]
[1779102631235,52.19,76694.88,0.0,-1.0,0.0,0.0]
[1779102631310,52.19,76694.88,0.0,-1.0,0.0,0.0]
[1779102631137,52.19,76694.51,0.0,-1.0,0.0,0.0]
[1779102631851,52.19,76694.51,0.0,-1.0,0.0,0.0]
[1779102631936,52.19,76694.51,0.0,-1.0,0.0,0.0]
[1779102632060,52.19,76694.51,0.0,-1.0,0.0,0.0]
[1779102632061,52.19,76697.26,0.0,-1.0,0.0,0.0]
[1779102637097,52.19,76695.37,0.0,-1.0,0.0,0.0]
[1779102638104,52.19,76693.78,0.0,-1.0,0.0,0.0]
[1779102639111,52.19,76691.21,0.0,-1.0,0.0,0.0]
[1779102639727,52.19,76691.21,0.0,-1.0,0.0,0.0]
[1779102639739,52.19,76691.21,0.0,-1.0,0.0,0.0]
[1779102639813,52.19,76691.21,0.0,-1.0,0.0,0.0]
[1779102640118,52.19,76688.95,0.0,-1.0,0.0,0.0]
[1779102640344,52.19,76688.95,0.0,-1.0,0.0,0.0]
[1779102640475,52.19,76688.95,0.0,-1.0,0.0,0.0]
[1779102640562,52.19,76688.95,0.0,-1.0,0.0,0.0]
[1779102641125,52.19,76689.11,0.0,-1.0,0.0,0.0]
[1779102642132,52.19,76686.31,0.0,-1.0,0.0,0.0]
[1779102643139,52.19,76684.87,0.0,-1.0,0.0,0.0]
[1779102644742,52.19,76684.93,0.0,-1.0,0.0,0.0]
[1779102644807,52.19,76684.93,0.0,-1.0,0.0,0.0]
[1779102644815,52.19,76684.93,0.0,-1.0,0.0,0.0]
[1779102645059,52.19,76684.93,0.0,-1.0,0.0,0.0]
[1779102648123,52.19,76686.11,0.0,-1.0,0.0,0.0]
[1779102648284,52.19,76686.11,0.0,-1.0,0.0,0.0]
[1779102648310,52.19,76686.11,0.0,-1.0,0.0,0.0]
[1779102648290,52.19,76687.91,0.0,-1.0,0.0,0.0]
[1779102649546,52.19,76687.52,0.0,-1.0,0.0,0.0]
[1779102649560,52.19,76687.52,0.0,-1.0,0.0,0.0]
[1779102649668,52.19,76687.52,0.0,-1.0,0.0,0.0]
[1779102649812,52.19,76687.52,0.0,-1.0,0.0,0.0]
[1779102655223,52.19,76688.45,0.0,-1.0,0.0,0.0]
[1779102655689,52.19,76688.45,0.0,-1.0,0.0,0.0]
[1779102655808,52.19,76688.45,0.0,-1.0,0.0,0.0]
[1779102655820,52.19,76688.45,0.0,-1.0,0.0,0.0]
[1779102656059,52.19,76688.45,0.0,-1.0,0.0,0.0]
[1779102656230,52.19,76690.49,0.0,-1.0,0.0,0.0]
[1779102656456,52.19,76690.49,0.0,-1.0,0.0,0.0]
[1779102656509,52.19,76690.49,0.0,-1.0,0.0,0.0]
[1779102656561,52.19,76690.49,0.0,-1.0,0.0,0.0]
[1779102657237,52.19,76691.31,0.0,-1.0,0.0,0.0]
[1779102661257,52.19,76692.39,0.0,-1.0,0.0,0.0]
[1779102661310,52.19,76692.39,0.0,-1.0,0.0,0.0]
[1779102661327,52.19,76692.39,0.0,-1.0,0.0,0.0]
[1779102661559,52.19,76693.11,0.0,-1.0,0.0,0.0]
[1779102662208,52.19,76693.11,0.0,-1.0,0.0,0.0]
[1779102662308,52.19,76693.11,0.0,-1.0,0.0,0.0]
[1779102662337,52.19,76693.11,0.0,-1.0,0.0,0.0]
[1779102662272,52.19,76690.05,0.0,-1.0,0.0,0.0]
[1779102662561,52.19,76690.05,0.0,-1.0,0.0,0.0]
[1779102663279,52.19,76691.24,0.0,-1.0,0.0,0.0]
[1779102668314,52.19,76693.48,0.0,-1.0,0.0,0.0]
[1779102669321,52.19,76697.36,0.0,-1.0,0.0,0.0]
[1779102669479,52.19,76697.36,0.0,-1.0,0.0,0.0]
[1779102669560,52.19,76697.36,0.0,-1.0,0.0,0.0]
[1779102669650,52.19,76697.36,0.0,-1.0,0.0,0.0]
[1779102669807,52.19,76697.36,0.0,-1.0,0.0,0.0]
[1779102670182,52.19,76697.36,0.0,-1.0,0.0,0.0]
[1779102670247,52.19,76697.36,0.0,-1.0,0.0,0.0]
[1779102670309,52.19,76697.36,0.0,-1.0,0.0,0.0]
[1779102670329,52.19,76696.74,0.0,-1.0,0.0,0.0]
[1779102671335,52.19,76692.34,0.0,-1.0,0.0,0.0]
[1779102672343,52.19,76690.62,0.0,-1.0,0.0,0.0]
[1779102677378,52.19,76690.03,0.0,-1.0,0.0,0.0]
[1779102682047,52.19,76690.37,0.0,-1.0,0.0,0.0]
[1779102682057,52.19,76690.37,0.0,-1.0,0.0,0.0]
[1779102682236,52.19,76690.37,0.0,-1.0,0.0,0.0]
[1779102682413,52.19,76693.57,0.0,-1.0,0.0,0.0]
[1779102684185,52.19,76693.57,0.0,-1.0,0.0,0.0]
[1779102684246,52.19,76693.57,0.0,-1.0,0.0,0.0]
[1779102684315,52.19,76693.57,0.0,-1.0,0.0,0.0]
[1779102684368,52.19,76693.66,0.0,-1.0,0.0,0.0]
[1779102686900,52.19,76693.99,0.0,-1.0,0.0,0.0]
[1779102687010,52.19,76693.99,0.0,-1.0,0.0,0.0]
[1779102687060,52.19,76693.99,0.0,-1.0,0.0,0.0]
[1779102687135,52.19,76693.99,0.0,-1.0,0.0,0.0]
[1779102687150,52.19,76698.22,0.0,-1.0,0.0,0.0]
[1779102687702,52.19,76698.22,0.0,-1.0,0.0,0.0]
[1779102687745,52.19,76698.22,0.0,-1.0,0.0,0.0]
[1779102687807,52.19,76698.22,0.0,-1.0,0.0,0.0]
[1779102687908,52.19,76700.82,0.0,-1.0,0.0,0.0]
[1779102692026,52.19,76699.65,0.0,-1.0,0.0,0.0]
[1779102692040,52.19,76699.65,0.0,-1.0,0.0,0.0]
[1779102692058,52.19,76699.65,0.0,-1.0,0.0,0.0]
[1779102692873,52.19,76697.42,0.0,-1.0,0.0,0.0]
[1779102692888,52.19,76697.42,0.0,-1.0,0.0,0.0]
[1779102693062,52.19,76697.42,0.0,-1.0,0.0,0.0]
[1779102693077,52.19,76699.68,0.0,-1.0,0.0,0.0]
[1779102693490,52.19,76704.71,0.0,-1.0,0.0,0.0]
[1779102694497,52.19,76706.59,0.0,-1.0,0.0,0.0]
[1779102699532,52.19,76707.07,0.0,-1.0,0.0,0.0]
[1779102700734,52.19,76707.07,0.0,-1.0,0.0,0.0]
[1779102700808,52.19,76707.07,0.0,-1.0,0.0,0.0]
[1779102700854,52.19,76707.07,0.0,-1.0,0.0,0.0]
[1779102701058,52.19,76707.07,0.0,-1.0,0.0,0.0]
[1779102701193,52.19,76707.07,0.0,-1.0,0.0,0.0]
[1779102701217,52.19,76707.07,0.0,-1.0,0.0,0.0]
[1779102701308,52.19,76707.07,0.0,-1.0,0.0,0.0]
[1779102701275,52.19,76707.38,0.0,-1.0,0.0,0.0]
[1779102705574,52.19,76709.17,0.0,-1.0,0.0,0.0]
[1779102707203,52.19,76709.17,0.0,-1.0,0.0,0.0]
[1779102707307,52.19,76709.17,0.0,-1.0,0.0,0.0]
[1779102707323,52.19,76709.17,0.0,-1.0,0.0,0.0]
[1779102707368,52.19,76712.31,0.0,-1.0,0.0,0.0]
[1779102707557,52.19,76712.31,0.0,-1.0,0.0,0.0]
[1779102707588,52.19,76716.73,0.0,-1.0,0.0,0.0]
[1779102708535,52.19,76716.73,0.0,-1.0,0.0,0.0]
[1779102708545,52.19,76716.73,0.0,-1.0,0.0,0.0]
[1779102708559,52.19,76716.73,0.0,-1.0,0.0,0.0]
[1779102708595,52.19,76719.14,0.0,-1.0,0.0,0.0]
[1779102713630,52.19,76718.75,0.0,-1.0,0.0,0.0]
[1779102717814,52.19,76718.94,0.0,-1.0,0.0,0.0]
[1779102717943,52.19,76718.94,0.0,-1.0,0.0,0.0]
[1779102718058,52.19,76718.94,0.0,-1.0,0.0,0.0]
[1779102718344,52.19,76718.94,0.0,-1.0,0.0,0.0]
[1779102718391,52.19,76718.94,0.0,-1.0,0.0,0.0]
[1779102718366,52.19,76719.34,0.0,-1.0,0.0,0.0]
[1779102718559,52.19,76719.34,0.0,-1.0,0.0,0.0]
[1779102718667,52.19,76719.31,0.0,-1.0,0.0,0.0]
[1779102723702,52.19,76718.64,0.0,-1.0,0.0,0.0]
[1779102728259,52.19,76718.23,0.0,-1.0,0.0,0.0]
[1779102728308,52.19,76718.23,0.0,-1.0,0.0,0.0]
[1779102728323,52.19,76718.23,0.0,-1.0,0.0,0.0]
[1779102729808,52.19,76718.16,0.0,-1.0,0.0,0.0]
[1779102729964,52.19,76718.16,0.0,-1.0,0.0,0.0]
[1779102730057,52.19,76718.16,0.0,-1.0,0.0,0.0]
[1779102730309,52.19,76718.16,0.0,-1.0,0.0,0.0]
[1779102730410,52.19,76720.06,0.0,-1.0,0.0,0.0]
[1779102734308,52.19,76720.68,0.0,-1.0,0.0,0.0]
[1779102734487,52.19,76720.78,0.0,-1.0,0.0,0.0]
[1779102736308,52.19,76720.94,0.0,-1.0,0.0,0.0]
[1779102736463,52.19,76721.3,0.0,-1.0,0.0,0.0]
[1779102737756,52.19,76721.07,0.0,-1.0,0.0,0.0]
[1779102737808,52.19,76721.07,0.0,-1.0,0.0,0.0]
[1779102737824,52.19,76721.07,0.0,-1.0,0.0,0.0]
[1779102738059,52.19,76721.07,0.0,-1.0,0.0,0.0]
[1779102738160,52.19,76720.97,0.0,-1.0,0.0,0.0]
[1779102740311,52.19,76720.38,0.0,-1.0,0.0,0.0]
[1779102740630,52.19,76720.39,0.0,-1.0,0.0,0.0]
[1779102742308,52.19,76720.39,0.0,-1.0,0.0,0.0]
[1779102742484,52.19,76720.39,0.0,-1.0,0.0,0.0]
[1779102744312,52.19,76720.39,0.0,-1.0,0.0,0.0]
[1779102744461,52.19,76720.91,0.0,-1.0,0.0,0.0]
[1779102744979,52.19,76720.91,0.0,-1.0,0.0,0.0]
[1779102745029,52.19,76720.91,0.0,-1.0,0.0,0.0]
[1779102745059,52.19,76720.91,0.0,-1.0,0.0,0.0]
[1779102745120,52.19,76720.66,0.0,-1.0,0.0,0.0]
[1779102745858,52.19,76719.27,0.0,-1.0,0.0,0.0]
[1779102748309,52.19,76718.69,0.0,-1.0,0.0,0.0]
[1779102748516,52.19,76718.92,0.0,-1.0,0.0,0.0]
[1779102751329,52.19,76719.18,0.0,-1.0,0.0,0.0]
[1779102751421,52.19,76719.18,0.0,-1.0,0.0,0.0]
[1779102751419,52.19,76717.84,0.0,-1.0,0.0,0.0]
[1779102751500,52.19,76717.84,0.0,-1.0,0.0,0.0]
[1779102751559,52.19,76717.84,0.0,-1.0,0.0,0.0]
[1779102751573,52.19,76717.84,0.0,-1.0,0.0,0.0]
[1779102751900,52.19,76716.56,0.0,-1.0,0.0,0.0]
[1779102754308,52.19,76716.15,0.0,-1.0,0.0,0.0]
[1779102754456,52.19,76716.78,0.0,-1.0,0.0,0.0]
[1779102756566,52.19,76716.82,0.0,-1.0,0.0,0.0]
[1779102756755,52.19,76716.82,0.0,-1.0,0.0,0.0]
[1779102756808,52.19,76716.82,0.0,-1.0,0.0,0.0]
[1779102756935,52.19,76716.27,0.0,-1.0,0.0,0.0]
[1779102758308,52.19,76716.27,0.0,-1.0,0.0,0.0]
[1779102758494,52.19,76716.09,0.0,-1.0,0.0,0.0]
[1779102760311,52.19,76716.19,0.0,-1.0,0.0,0.0]
[1779102760408,52.19,76716.19,0.0,-1.0,0.0,0.0]
[1779102764311,52.19,76716.99,0.0,-1.0,0.0,0.0]
[1779102764518,52.19,76716.95,0.0,-1.0,0.0,0.0]
[1779102766309,52.19,76716.91,0.0,-1.0,0.0,0.0]
[1779102766502,52.19,76716.81,0.0,-1.0,0.0,0.0]
[1779102770309,52.19,76716.93,0.0,-1.0,0.0,0.0]
[1779102770445,52.19,76716.93,0.0,-1.0,0.0,0.0]
[1779102773060,52.19,76716.93,0.0,-1.0,0.0,0.0]
[1779102773193,52.19,76716.93,0.0,-1.0,0.0,0.0]
[1779102773308,52.19,76716.93,0.0,-1.0,0.0,0.0]
[1779102773409,52.19,76716.84,0.0,-1.0,0.0,0.0]
[1779102774308,52.19,76716.84,0.0,-1.0,0.0,0.0]
[1779102774620,52.19,76716.72,0.0,-1.0,0.0,0.0]
[1779102778307,52.19,76716.33,0.0,-1.0,0.0,0.0]
[1779102778447,52.19,76716.33,0.0,-1.0,0.0,0.0]
[1779102780308,52.19,76716.33,0.0,-1.0,0.0,0.0]
[1779102780476,52.19,76716.33,0.0,-1.0,0.0,0.0]
[1779102784225,52.19,76717.31,0.0,-1.0,0.0,0.0]
[1779102784309,52.19,76717.31,0.0,-1.0,0.0,0.0]
[1779102784361,52.19,76717.31,0.0,-1.0,0.0,0.0]
[1779102784377,52.19,76718.65,0.0,-1.0,0.0,0.0]
[1779102784561,52.19,76718.65,0.0,-1.0,0.0,0.0]
[1779102785131,52.19,76719.92,0.0,-1.0,0.0,0.0]
[1779102786138,52.19,76721.84,0.0,-1.0,0.0,0.0]
[1779102788309,52.19,76721.8,0.0,-1.0,0.0,0.0]
[1779102788453,52.19,76721.8,0.0,-1.0,0.0,0.0]
[1779102792308,52.19,76722.29,0.0,-1.0,0.0,0.0]
[1779102792510,52.19,76721.81,0.0,-1.0,0.0,0.0]
[1779102795237,52.19,76722.48,0.0,-1.0,0.0,0.0]
[1779102795309,52.19,76722.48,0.0,-1.0,0.0,0.0]
[1779102795345,52.19,76722.48,0.0,-1.0,0.0,0.0]
[1779102795420,52.19,76722.48,0.0,-1.0,0.0,0.0]
[1779102795383,52.19,76722.72,0.0,-1.0,0.0,0.0]
[1779102795539,52.19,76722.72,0.0,-1.0,0.0,0.0]
[1779102795562,52.19,76722.72,0.0,-1.0,0.0,0.0]
[1779102795643,52.19,76722.72,0.0,-1.0,0.0,0.0]
[1779102798308,52.19,76722.1,0.0,-1.0,0.0,0.0]
[1779102798526,52.19,76722.26,0.0,-1.0,0.0,0.0]
[1779102800309,52.19,76722.46,0.0,-1.0,0.0,0.0]
[1779102800509,52.19,76722.21,0.0,-1.0,0.0,0.0]
[1779102804309,52.19,76722.43,0.0,-1.0,0.0,0.0]
[1779102804376,52.19,76722.43,0.0,-1.0,0.0,0.0]
[1779102808308,52.19,76722.12,0.0,-1.0,0.0,0.0]
[1779102808515,52.19,76722.62,0.0,-1.0,0.0,0.0]
[1779102810308,52.19,76722.52,0.0,-1.0,0.0,0.0]
[1779102810499,52.19,76722.52,0.0,-1.0,0.0,0.0]
[1779102811236,52.19,76722.47,0.0,-1.0,0.0,0.0]
[1779102811307,52.19,76722.47,0.0,-1.0,0.0,0.0]
[1779102811377,52.19,76722.47,0.0,-1.0,0.0,0.0]
[1779102811462,52.19,76723.3,0.0,-1.0,0.0,0.0]
[1779102811559,52.19,76723.3,0.0,-1.0,0.0,0.0]
[1779102814308,52.19,76723.18,0.0,-1.0,0.0,0.0]
[1779102814456,52.19,76723.18,0.0,-1.0,0.0,0.0]
[1779102816310,52.19,76722.13,0.0,-1.0,0.0,0.0]
[1779102816499,52.19,76722.13,0.0,-1.0,0.0,0.0]
[1779102818313,52.19,76722.24,0.0,-1.0,0.0,0.0]
[1779102818481,52.19,76722.24,0.0,-1.0,0.0,0.0]
[1779102818494,52.19,76722.24,0.0,-1.0,0.0,0.0]
[1779102818559,52.19,76722.66,0.0,-1.0,0.0,0.0]
[1779102819373,52.19,76722.58,0.0,-1.0,0.0,0.0]
[1779102822308,52.19,76722.62,0.0,-1.0,0.0,0.0]
[1779102822484,52.19,76722.62,0.0,-1.0,0.0,0.0]
[1779102829169,52.19,76722.92,0.0,-1.0,0.0,0.0]
[1779102829307,52.19,76722.92,0.0,-1.0,0.0,0.0]
[1779102829521,52.19,76722.92,0.0,-1.0,0.0,0.0]
[1779102831996,52.19,76722.51,0.0,-1.0,0.0,0.0]
[1779102832057,52.19,76722.51,0.0,-1.0,0.0,0.0]
[1779102832144,52.19,76722.51,0.0,-1.0,0.0,0.0]
[1779102832160,52.19,76722.51,0.0,-1.0,0.0,0.0]
[1779102832308,52.19,76722.51,0.0,-1.0,0.0,0.0]
[1779102832494,52.19,76722.51,0.0,-1.0,0.0,0.0]
[1779102832366,52.19,76722.51,0.0,-1.0,0.0,0.0]
[1779102836308,52.19,76722.56,0.0,-1.0,0.0,0.0]
[1779102836455,52.19,76722.56,0.0,-1.0,0.0,0.0]
[1779102838308,52.19,76722.57,0.0,-1.0,0.0,0.0]
[1779102838478,52.19,76722.57,0.0,-1.0,0.0,0.0]
[1779102841434,52.19,76721.78,0.0,-1.0,0.0,0.0]
[1779102841532,52.19,76721.78,0.0,-1.0,0.0,0.0]
[1779102841528,52.19,76720.83,0.0,-1.0,0.0,0.0]
[1779102841560,52.19,76720.83,0.0,-1.0,0.0,0.0]
[1779102842534,52.19,76717.23,0.0,-1.0,0.0,0.0]
[1779102843541,52.19,76715.19,0.0,-1.0,0.0,0.0]
[1779102845555,52.19,76716.63,0.0,-1.0,0.0,0.0]
[1779102847569,52.19,76717.91,0.0,-1.0,0.0,0.0]
[1779102848681,52.19,76717.91,0.0,-1.0,0.0,0.0]
[1779102848808,52.19,76717.91,0.0,-1.0,0.0,0.0]
[1779102849058,52.19,76717.91,0.0,-1.0,0.0,0.0]
[1779102849159,52.19,76720.53,0.0,-1.0,0.0,0.0]
[1779102851597,52.19,76721.85,0.0,-1.0,0.0,0.0]
[1779102856632,52.19,76720.26,0.0,-1.0,0.0,0.0]
[1779102859486,52.19,76720.11,0.0,-1.0,0.0,0.0]
[1779102859546,52.19,76720.11,0.0,-1.0,0.0,0.0]
[1779102859528,52.19,76720.11,0.0,-1.0,0.0,0.0]
[1779102859559,52.19,76720.11,0.0,-1.0,0.0,0.0]
[1779102860660,52.19,76720.16,0.0,-1.0,0.0,0.0]
[1779102865701,52.19,76721.13,0.0,-1.0,0.0,0.0]
[1779102869661,52.19,76720.68,0.0,-1.0,0.0,0.0]
[1779102869671,52.19,76720.68,0.0,-1.0,0.0,0.0]
[1779102869812,52.19,76720.68,0.0,-1.0,0.0,0.0]
[1779102869874,52.19,76720.83,0.0,-1.0,0.0,0.0]
[1779102871743,52.19,76721.1,0.0,-1.0,0.0,0.0]
[1779102875502,52.19,76721.03,0.0,-1.0,0.0,0.0]
[1779102875560,52.19,76721.03,0.0,-1.0,0.0,0.0]
[1779102875567,52.19,76721.03,0.0,-1.0,0.0,0.0]
[1779102875771,52.19,76721.35,0.0,-1.0,0.0,0.0]
[1779102878307,52.19,76720.71,0.0,-1.0,0.0,0.0]
[1779102878482,52.19,76720.71,0.0,-1.0,0.0,0.0]
[1779102878539,52.19,76720.12,0.0,-1.0,0.0,0.0]
[1779102880309,52.19,76720.65,0.0,-1.0,0.0,0.0]
[1779102880483,52.19,76720.65,0.0,-1.0,0.0,0.0]
[1779102880537,52.19,76719.69,0.0,-1.0,0.0,0.0]
[1779102881813,52.19,76718.59,0.0,-1.0,0.0,0.0]
[1779102884309,52.19,76718.59,0.0,-1.0,0.0,0.0]
[1779102884452,52.19,76718.59,0.0,-1.0,0.0,0.0]
[1779102884454,52.19,76718.96,0.0,-1.0,0.0,0.0]
[1779102888308,52.19,76719.75,0.0,-1.0,0.0,0.0]
[1779102888529,52.19,76719.75,0.0,-1.0,0.0,0.0]
[1779102888541,52.19,76719.62,0.0,-1.0,0.0,0.0]
[1779102890309,52.19,76719.59,0.0,-1.0,0.0,0.0]
[1779102890514,52.19,76719.59,0.0,-1.0,0.0,0.0]
[1779102890565,52.19,76719.59,0.0,-1.0,0.0,0.0]
[1779102890877,52.19,76717.53,0.0,-1.0,0.0,0.0]
[1779102894309,52.19,76717.09,0.0,-1.0,0.0,0.0]
[1779102894493,52.19,76717.09,0.0,-1.0,0.0,0.0]
[1779102894588,52.19,76717.18,0.0,-1.0,0.0,0.0]
[1779102898308,52.19,76717.41,0.0,-1.0,0.0,0.0]
[1779102898537,52.19,76717.41,0.0,-1.0,0.0,0.0]
[1779102898563,52.19,76717.3,0.0,-1.0,0.0,0.0]
[1779102901580,52.19,76717.11,0.0,-1.0,0.0,0.0]
[1779102901746,52.19,76717.2,0.0,-1.0,0.0,0.0]
[1779102901817,52.19,76717.2,0.0,-1.0,0.0,0.0]
[1779102901908,52.19,76717.2,0.0,-1.0,0.0,0.0]
[1779102901954,52.19,76715.57,0.0,-1.0,0.0,0.0]
[1779102902961,52.19,76714.79,0.0,-1.0,0.0,0.0]
[1779102904308,52.19,76714.79,0.0,-1.0,0.0,0.0]
[1779102904515,52.19,76714.79,0.0,-1.0,0.0,0.0]
[1779102904409,52.19,76714.18,0.0,-1.0,0.0,0.0]
[1779102906989,52.19,76713.24,0.0,-1.0,0.0,0.0]
[1779102908309,52.19,76713.24,0.0,-1.0,0.0,0.0]
[1779102908416,52.19,76713.24,0.0,-1.0,0.0,0.0]
[1779102908512,52.19,76713.19,0.0,-1.0,0.0,0.0]
[1779102912310,52.19,76713.69,0.0,-1.0,0.0,0.0]
[1779102912469,52.19,76713.69,0.0,-1.0,0.0,0.0]
[1779102912562,52.19,76713.9,0.0,-1.0,0.0,0.0]
[1779102916308,52.19,76713.83,0.0,-1.0,0.0,0.0]
[1779102916468,52.19,76713.83,0.0,-1.0,0.0,0.0]
[1779102916563,52.19,76713.85,0.0,-1.0,0.0,0.0]
[1779102918066,52.19,76712.73,0.0,-1.0,0.0,0.0]
[1779102920309,52.19,76712.55,0.0,-1.0,0.0,0.0]
[1779102920559,52.19,76712.55,0.0,-1.0,0.0,0.0]
[1779102920581,52.19,76712.44,0.0,-1.0,0.0,0.0]
[1779102922309,52.19,76712.35,0.0,-1.0,0.0,0.0]
[1779102922468,52.19,76712.35,0.0,-1.0,0.0,0.0]
[1779102922484,52.19,76712.32,0.0,-1.0,0.0,0.0]
[1779102929144,52.19,76712.04,0.0,-1.0,0.0,0.0]
[1779102934308,52.19,76711.99,0.0,-1.0,0.0,0.0]
[1779102934610,52.19,76711.99,0.0,-1.0,0.0,0.0]
[1779102943242,52.19,76712.13,0.0,-1.0,0.0,0.0]
[1779102948277,52.19,76712.43,0.0,-1.0,0.0,0.0]
[1779102954319,52.19,76712.54,0.0,-1.0,0.0,0.0]
[1779102959354,52.19,76713.07,0.0,-1.0,0.0,0.0]
[1779102961368,52.19,76717.22,0.0,-1.0,0.0,0.0]
[1779102962375,52.19,76721.08,0.0,-1.0,0.0,0.0]
[1779102966403,52.19,76722.15,0.0,-1.0,0.0,0.0]
[1779102971438,52.19,76722.37,0.0,-1.0,0.0,0.0]
[1779102972445,52.19,76723.08,0.0,-1.0,0.0,0.0]
[1779102977480,52.19,76723.37,0.0,-1.0,0.0,0.0]
[1779102980501,52.19,76728.14,0.0,-1.0,0.0,0.0]
[1779102981508,52.19,76731.02,0.0,-1.0,0.0,0.0]
[1779102982515,52.19,76732.89,0.0,-1.0,0.0,0.0]
[1779102983522,52.19,76732.06,0.0,-1.0,0.0,0.0]
[1779102988557,52.19,76732.83,0.0,-1.0,0.0,0.0]
[1779102991578,52.19,76731.18,0.0,-1.0,0.0,0.0]
[1779102992585,52.19,76728.96,0.0,-1.0,0.0,0.0]
[1779102993592,52.19,76727.67,0.0,-1.0,0.0,0.0]
[1779102997620,52.19,76726.79,0.0,-1.0,0.0,0.0]
[1779102998627,52.19,76727.47,0.0,-1.0,0.0,0.0]
[1779103004669,52.19,76727.23,0.0,-1.0,0.0,0.0]
[1779103006683,52.19,76721.84,0.0,-1.0,0.0,0.0]
[1779103007690,52.19,76715.26,0.0,-1.0,0.0,0.0]
[1779103008697,52.19,76711.64,0.0,-1.0,0.0,0.0]
[1779103013732,52.19,76712.1,0.0,-1.0,0.0,0.0]
[1779103014739,52.19,76712.98,0.0,-1.0,0.0,0.0]
[1779103017760,52.19,76717.45,0.0,-1.0,0.0,0.0]
[1779103019417,52.19,76719.52,0.0,-1.0,0.0,0.0]
[1779103019774,52.19,76721.41,0.0,-1.0,0.0,0.0]
[1779103025816,52.19,76721.96,0.0,-1.0,0.0,0.0]
[1779103028837,52.19,76722.62,0.0,-1.0,0.0,0.0]
[1779103034879,52.19,76726.22,0.0,-1.0,0.0,0.0]
[1779103035886,52.19,76730.42,0.0,-1.0,0.0,0.0]
[1779103036893,52.19,76733.36,0.0,-1.0,0.0,0.0]
[1779103037900,52.19,76735.43,0.0,-1.0,0.0,0.0]
[1779103038907,52.19,76737.77,0.0,-1.0,0.0,0.0]
[1779103039914,52.19,76738.37,0.0,-1.0,0.0,0.0]
[1779103043942,52.19,76739.38,0.0,-1.0,0.0,0.0]
[1779103045956,52.19,76741.04,0.0,-1.0,0.0,0.0]
[1779103049986,52.19,76744.26,0.0,-1.0,0.0,0.0]
[1779103050991,52.19,76751.47,0.0,-1.0,0.0,0.0]
[1779103051999,52.19,76755.63,0.0,-1.0,0.0,0.0]
[1779103053005,52.19,76756.57,0.0,-1.0,0.0,0.0]
[1779103059047,52.19,76756.45,0.0,-1.0,0.0,0.0]
[1779103060054,52.19,76755.37,0.0,-1.0,0.0,0.0]
[1779103061061,52.19,76753.84,0.0,-1.0,0.0,0.0]
[1779103065089,52.19,76754.49,0.0,-1.0,0.0,0.0]
[1779103071133,52.19,76754.36,0.0,-1.0,0.0,0.0]
[1779103076168,52.19,76754.68,0.0,-1.0,0.0,0.0]
[1779103080196,52.19,76750.27,0.0,-1.0,0.0,0.0]
[1779103081203,52.19,76747.3,0.0,-1.0,0.0,0.0]
[1779103083217,52.19,76747.29,0.0,-1.0,0.0,0.0]
[1779103085231,52.19,76749.0,0.0,-1.0,0.0,0.0]
[1779103086238,52.19,76752.2,0.0,-1.0,0.0,0.0]
[1779103087246,52.19,76754.27,0.0,-1.0,0.0,0.0]
[1779103089259,52.19,76755.04,0.0,-1.0,0.0,0.0]
[1779103093287,52.19,76755.81,0.0,-1.0,0.0,0.0]
[1779103095302,52.19,76756.9,0.0,-1.0,0.0,0.0]
[1779103096308,52.19,76759.49,0.0,-1.0,0.0,0.0]
[1779103097316,52.19,76762.59,0.0,-1.0,0.0,0.0]
[1779103098322,52.19,76761.6,0.0,-1.0,0.0,0.0]
[1779103099330,52.19,76760.73,0.0,-1.0,0.0,0.0]
[1779103101343,52.19,76764.1,0.0,-1.0,0.0,0.0]
[1779103102352,52.19,76767.63,0.0,-1.0,0.0,0.0]
[1779103104365,52.19,76765.79,0.0,-1.0,0.0,0.0]
[1779103106379,52.19,76766.86,0.0,-1.0,0.0,0.0]
[1779103108398,52.19,76767.53,0.0,-1.0,0.0,0.0]
[1779103111416,52.19,76768.12,0.0,-1.0,0.0,0.0]
[1779103116451,52.19,76767.87,0.0,-1.0,0.0,0.0]
[1779103121486,52.19,76767.63,0.0,-1.0,0.0,0.0]
[1779103125514,52.19,76768.65,0.0,-1.0,0.0,0.0]
[1779103126521,52.19,76769.61,0.0,-1.0,0.0,0.0]
[1779103129542,52.19,76772.05,0.0,-1.0,0.0,0.0]
[1779103134577,52.19,76771.67,0.0,-1.0,0.0,0.0]
[1779103139613,52.19,76772.06,0.0,-1.0,0.0,0.0]
[1779103142718,52.19,76772.19,0.0,-1.0,0.0,0.0]
[1779103142810,52.19,76772.19,0.0,-1.0,0.0,0.0]
[1779103142831,52.19,76774.11,0.0,-1.0,0.0,0.0]
[1779103143646,52.19,76782.06,0.0,-1.0,0.0,0.0]
[1779103144653,52.19,76787.81,0.0,-1.0,0.0,0.0]
[1779103147674,52.19,76788.84,0.0,-1.0,0.0,0.0]
[1779103148681,52.19,76789.96,0.0,-1.0,0.0,0.0]
[1779103149688,52.19,76790.96,0.0,-1.0,0.0,0.0]
[1779103152710,52.19,76792.44,0.0,-1.0,0.0,0.0]
[1779103153717,52.19,76798.12,0.0,-1.0,0.0,0.0]
[1779103154724,52.19,76801.59,0.0,-1.0,0.0,0.0]
[1779103157745,52.19,76800.13,0.0,-1.0,0.0,0.0]
[1779103162780,52.19,76799.95,0.0,-1.0,0.0,0.0]
[1779103164794,52.19,76800.69,0.0,-1.0,0.0,0.0]
[1779103166808,52.19,76802.13,0.0,-1.0,0.0,0.0]
[1779103168822,52.19,76801.28,0.0,-1.0,0.0,0.0]
[1779103171844,52.19,76801.31,0.0,-1.0,0.0,0.0]
[1779103176879,52.19,76801.37,0.0,-1.0,0.0,0.0]
[1779103179900,52.19,76798.69,0.0,-1.0,0.0,0.0]
[1779103180907,52.19,76795.83,0.0,-1.0,0.0,0.0]
[1779103181914,52.19,76794.77,0.0,-1.0,0.0,0.0]
[1779103183928,52.19,76793.98,0.0,-1.0,0.0,0.0]
[1779103186949,52.19,76794.67,0.0,-1.0,0.0,0.0]
[1779103191984,52.19,76795.05,0.0,-1.0,0.0,0.0]
[1779103197023,52.19,76794.71,0.0,-1.0,0.0,0.0]
[1779103200044,52.19,76794.01,0.0,-1.0,0.0,0.0]
[1779103201053,52.19,76792.11,0.0,-1.0,0.0,0.0]
[1779103202065,52.19,76792.11,0.0,-1.0,0.0,0.0]
[1779103202313,52.19,76792.11,0.0,-1.0,0.0,0.0]
[1779103202381,52.19,76788.49,0.0,-1.0,0.0,0.0]
[1779103203067,52.19,76781.25,0.0,-1.0,0.0,0.0]
[1779103204309,52.19,76781.25,0.0,-1.0,0.0,0.0]
[1779103204476,52.19,76781.25,0.0,-1.0,0.0,0.0]
[1779103204502,52.19,76780.37,0.0,-1.0,0.0,0.0]
[1779103205081,52.19,76779.49,0.0,-1.0,0.0,0.0]
[1779103207096,52.19,76778.83,0.0,-1.0,0.0,0.0]
[1779103208104,52.19,76774.44,0.0,-1.0,0.0,0.0]
[1779103209112,52.19,76772.89,0.0,-1.0,0.0,0.0]
[1779103211127,52.19,76771.03,0.0,-1.0,0.0,0.0]
[1779103216162,52.19,76771.88,0.0,-1.0,0.0,0.0]
[1779103217169,52.19,76773.86,0.0,-1.0,0.0,0.0]
[1779103221197,52.19,76775.53,0.0,-1.0,0.0,0.0]
[1779103222204,52.19,76776.57,0.0,-1.0,0.0,0.0]
[1779103226232,52.19,76775.73,0.0,-1.0,0.0,0.0]
[1779103231267,52.19,76775.62,0.0,-1.0,0.0,0.0]
[1779103232274,52.19,76779.28,0.0,-1.0,0.0,0.0]
[1779103233281,52.19,76783.16,0.0,-1.0,0.0,0.0]
[1779103235297,52.19,76783.14,0.0,-1.0,0.0,0.0]
[1779103238316,52.19,76780.33,0.0,-1.0,0.0,0.0]
[1779103239323,52.19,76778.63,0.0,-1.0,0.0,0.0]
[1779103244591,52.19,76778.85,0.0,-1.0,0.0,0.0]
[1779103244692,52.19,76776.64,0.0,-1.0,0.0,0.0]
[1779103245365,52.19,76775.59,0.0,-1.0,0.0,0.0]
[1779103246372,52.19,76774.46,0.0,-1.0,0.0,0.0]
[1779103251407,52.19,76774.42,0.0,-1.0,0.0,0.0]
[1779103256442,52.19,76774.36,0.0,-1.0,0.0,0.0]
[1779103259463,52.19,76773.69,0.0,-1.0,0.0,0.0]
[1779103260470,52.19,76772.36,0.0,-1.0,0.0,0.0]
[1779103262484,52.19,76771.38,0.0,-1.0,0.0,0.0]
[1779103264498,52.19,76771.97,0.0,-1.0,0.0,0.0]
[1779103265505,52.19,76773.52,0.0,-1.0,0.0,0.0]
[1779103266512,52.19,76776.65,0.0,-1.0,0.0,0.0]
[1779103267520,52.19,76779.72,0.0,-1.0,0.0,0.0]
[1779103270540,52.19,76781.28,0.0,-1.0,0.0,0.0]
[1779103271547,52.19,76783.34,0.0,-1.0,0.0,0.0]
[1779103276582,52.19,76784.76,0.0,-1.0,0.0,0.0]
[1779103277589,52.19,76785.41,0.0,-1.0,0.0,0.0]
[1779103287659,52.19,76785.52,0.0,-1.0,0.0,0.0]
[1779103292694,52.19,76785.33,0.0,-1.0,0.0,0.0]
[1779103294708,52.19,76784.65,0.0,-1.0,0.0,0.0]
[1779103299744,52.19,76784.81,0.0,-1.0,0.0,0.0]
[1779103300751,52.19,76786.08,0.0,-1.0,0.0,0.0]
[1779103304779,52.19,76783.93,0.0,-1.0,0.0,0.0]
[1779103305786,52.19,76782.61,0.0,-1.0,0.0,0.0]
[1779103306796,52.19,76780.78,0.0,-1.0,0.0,0.0]
[1779103307803,52.19,76779.37,0.0,-1.0,0.0,0.0]
[1779103312838,52.19,76779.26,0.0,-1.0,0.0,0.0]
[1779103315859,52.19,76780.11,0.0,-1.0,0.0,0.0]
[1779103323916,52.19,76780.06,0.0,-1.0,0.0,0.0]
[1779103326937,52.19,76779.02,0.0,-1.0,0.0,0.0]
[1779103331972,52.19,76779.03,0.0,-1.0,0.0,0.0]
[1779103334993,52.19,76775.22,0.0,-1.0,0.0,0.0]
[1779103336000,52.19,76773.08,0.0,-1.0,0.0,0.0]
[1779103337007,52.19,76772.36,0.0,-1.0,0.0,0.0]
[1779103342042,52.19,76772.24,0.0,-1.0,0.0,0.0]
[1779103345063,52.19,76771.25,0.0,-1.0,0.0,0.0]
[1779103350098,52.19,76771.35,0.0,-1.0,0.0,0.0]
[1779103354126,52.19,76769.64,0.0,-1.0,0.0,0.0]
[1779103355133,52.19,76768.33,0.0,-1.0,0.0,0.0]
[1779103359161,52.19,76769.57,0.0,-1.0,0.0,0.0]
[1779103360168,52.19,76767.98,0.0,-1.0,0.0,0.0]
[1779103366210,52.19,76767.54,0.0,-1.0,0.0,0.0]
[1779103371245,52.19,76767.62,0.0,-1.0,0.0,0.0]
[1779103376280,52.19,76767.34,0.0,-1.0,0.0,0.0]
[1779103381315,52.19,76767.31,0.0,-1.0,0.0,0.0]
[1779103386350,52.19,76767.23,0.0,-1.0,0.0,0.0]
[1779103387357,52.19,76767.86,0.0,-1.0,0.0,0.0]
[1779103392392,52.19,76766.52,0.0,-1.0,0.0,0.0]
[1779103393399,52.19,76767.65,0.0,-1.0,0.0,0.0]
[1779103399441,52.19,76767.77,0.0,-1.0,0.0,0.0]
[1779103404476,52.19,76768.62,0.0,-1.0,0.0,0.0]
[1779103409511,52.19,76768.69,0.0,-1.0,0.0,0.0]
[1779103411525,52.19,76768.73,0.0,-1.0,0.0,0.0]
[1779103414546,52.19,76769.32,0.0,-1.0,0.0,0.0]
[1779103419218,52.19,76768.66,0.0,-1.0,0.0,0.0]
[1779103424617,52.19,76768.72,0.0,-1.0,0.0,0.0]
[1779103429652,52.19,76768.99,0.0,-1.0,0.0,0.0]
[1779103434687,52.19,76768.92,0.0,-1.0,0.0,0.0]
[1779103435694,52.19,76770.27,0.0,-1.0,0.0,0.0]
[1779103436701,52.19,76771.98,0.0,-1.0,0.0,0.0]
[1779103441736,52.19,76771.69,0.0,-1.0,0.0,0.0]
[1779103447778,52.19,76770.84,0.0,-1.0,0.0,0.0]
[1779103452813,52.19,76770.99,0.0,-1.0,0.0,0.0]
[1779103456841,52.19,76771.73,0.0,-1.0,0.0,0.0]
[1779103461876,52.19,76771.67,0.0,-1.0,0.0,0.0]
[1779103466912,52.19,76771.12,0.0,-1.0,0.0,0.0]
[1779103470942,52.19,76769.81,0.0,-1.0,0.0,0.0]
[1779103471949,52.19,76768.03,0.0,-1.0,0.0,0.0]
[1779103473963,52.19,76768.9,0.0,-1.0,0.0,0.0]
[1779103476984,52.19,76768.33,0.0,-1.0,0.0,0.0]
[1779103478998,52.19,76767.74,0.0,-1.0,0.0,0.0]
[1779103481013,52.19,76768.4,0.0,-1.0,0.0,0.0]
[1779103483027,52.19,76769.07,0.0,-1.0,0.0,0.0]
[1779103487055,52.19,76771.16,0.0,-1.0,0.0,0.0]
[1779103488062,52.19,76777.27,0.0,-1.0,0.0,0.0]
[1779103489070,52.19,76781.95,0.0,-1.0,0.0,0.0]
[1779103490077,52.19,76786.38,0.0,-1.0,0.0,0.0]
[1779103491084,52.19,76787.03,0.0,-1.0,0.0,0.0]
[1779103493098,52.19,76787.75,0.0,-1.0,0.0,0.0]
[1779103494105,52.19,76788.48,0.0,-1.0,0.0,0.0]
[1779103497126,52.19,76794.47,0.0,-1.0,0.0,0.0]
[1779103498133,52.19,76801.29,0.0,-1.0,0.0,0.0]
[1779103499140,52.19,76805.03,0.0,-1.0,0.0,0.0]
[1779103501154,52.19,76807.71,0.0,-1.0,0.0,0.0]
[1779103502161,52.19,76808.49,0.0,-1.0,0.0,0.0]
[1779103505182,52.19,76807.14,0.0,-1.0,0.0,0.0]
[1779103510217,52.19,76807.24,0.0,-1.0,0.0,0.0]
[1779103512232,52.19,76808.12,0.0,-1.0,0.0,0.0]
[1779103514246,52.19,76809.14,0.0,-1.0,0.0,0.0]
[1779103518275,52.19,76810.18,0.0,-1.0,0.0,0.0]
[1779103521296,52.19,76811.44,0.0,-1.0,0.0,0.0]
[1779103522303,52.19,76812.76,0.0,-1.0,0.0,0.0]
[1779103527338,52.19,76812.51,0.0,-1.0,0.0,0.0]
[1779103528345,52.19,76811.27,0.0,-1.0,0.0,0.0]
[1779103529352,52.19,76812.39,0.0,-1.0,0.0,0.0]
[1779103531366,52.19,76812.57,0.0,-1.0,0.0,0.0]
[1779103532373,52.19,76813.28,0.0,-1.0,0.0,0.0]
[1779103535394,52.19,76811.77,0.0,-1.0,0.0,0.0]
[1779103541437,52.19,76811.54,0.0,-1.0,0.0,0.0]
[1779103547479,52.19,76812.62,0.0,-1.0,0.0,0.0]
[1779103549493,52.19,76813.23,0.0,-1.0,0.0,0.0]
[1779103554528,52.19,76812.69,0.0,-1.0,0.0,0.0]
[1779103559563,52.19,76812.91,0.0,-1.0,0.0,0.0]
[1779103562588,52.19,76815.28,0.0,-1.0,0.0,0.0]
[1779103563595,52.19,76818.81,0.0,-1.0,0.0,0.0]
[1779103564604,52.19,76823.1,0.0,-1.0,0.0,0.0]
[1779103566618,52.19,76824.01,0.0,-1.0,0.0,0.0]
[1779103571652,52.19,76824.14,0.0,-1.0,0.0,0.0]
[1779103572659,52.19,76825.09,0.0,-1.0,0.0,0.0]
[1779103574358,52.19,76826.64,0.0,-1.0,0.0,0.0]
[1779103574673,52.19,76825.83,0.0,-1.0,0.0,0.0]
[1779103575680,52.19,76824.98,0.0,-1.0,0.0,0.0]
[1779103581722,52.19,76825.07,0.0,-1.0,0.0,0.0]
[1779103586757,52.19,76824.63,0.0,-1.0,0.0,0.0]
[1779103589778,52.19,76825.33,0.0,-1.0,0.0,0.0]
[1779103591793,52.19,76826.0,0.0,-1.0,0.0,0.0]
[1779103596827,52.19,76825.6,0.0,-1.0,0.0,0.0]
[1779103601862,52.19,76825.19,0.0,-1.0,0.0,0.0]
[1779103602869,52.19,76824.12,0.0,-1.0,0.0,0.0]
[1779103606897,52.19,76822.56,0.0,-1.0,0.0,0.0]
[1779103608923,52.19,76821.51,0.0,-1.0,0.0,0.0]
[1779103609930,52.19,76818.17,0.0,-1.0,0.0,0.0]
[1779103610937,52.19,76817.3,0.0,-1.0,0.0,0.0]
[1779103613958,52.19,76815.09,0.0,-1.0,0.0,0.0]
[1779103614965,52.19,76814.07,0.0,-1.0,0.0,0.0]
[1779103622061,52.19,76813.67,0.0,-1.0,0.0,0.0]
[1779103622141,52.19,76813.67,0.0,-1.0,0.0,0.0]
[1779103622230,52.19,76813.82,0.0,-1.0,0.0,0.0]
[1779103628056,52.19,76813.71,0.0,-1.0,0.0,0.0]
[1779103633091,52.19,76813.76,0.0,-1.0,0.0,0.0]
[1779103638126,52.19,76814.01,0.0,-1.0,0.0,0.0]
[1779103643161,52.19,76814.18,0.0,-1.0,0.0,0.0]
[1779103644168,52.19,76815.15,0.0,-1.0,0.0,0.0]
[1779103645175,52.19,76816.08,0.0,-1.0,0.0,0.0]
[1779103650210,52.19,76816.33,0.0,-1.0,0.0,0.0]
[1779103651217,52.19,76816.36,0.0,-1.0,0.0,0.0]
[1779103659273,52.19,76816.19,0.0,-1.0,0.0,0.0]
[1779103661287,52.19,76814.82,0.0,-1.0,0.0,0.0]
[1779103662294,52.19,76813.49,0.0,-1.0,0.0,0.0]
[1779103667329,52.19,76813.32,0.0,-1.0,0.0,0.0]
[1779103672364,52.19,76813.53,0.0,-1.0,0.0,0.0]
[1779103676392,52.19,76814.29,0.0,-1.0,0.0,0.0]
[1779103677399,52.19,76813.67,0.0,-1.0,0.0,0.0]
[1779103681427,52.19,76811.36,0.0,-1.0,0.0,0.0]
[1779103682435,52.19,76806.21,0.0,-1.0,0.0,0.0]
[1779103683441,52.19,76804.19,0.0,-1.0,0.0,0.0]
[1779103689483,52.19,76804.11,0.0,-1.0,0.0,0.0]
[1779103695525,52.19,76804.04,0.0,-1.0,0.0,0.0]
[1779103700560,52.19,76804.49,0.0,-1.0,0.0,0.0]
[1779103702574,52.19,76803.59,0.0,-1.0,0.0,0.0]
[1779103707609,52.19,76803.7,0.0,-1.0,0.0,0.0]
[1779103711637,52.19,76803.95,0.0,-1.0,0.0,0.0]
[1779103716673,52.19,76803.97,0.0,-1.0,0.0,0.0]
[1779103718687,52.19,76802.94,0.0,-1.0,0.0,0.0]
[1779103719694,52.19,76801.87,0.0,-1.0,0.0,0.0]
[1779103720701,52.19,76801.06,0.0,-1.0,0.0,0.0]
[1779103729764,52.19,76801.13,0.0,-1.0,0.0,0.0]
[1779103734799,52.19,76800.84,0.0,-1.0,0.0,0.0]
[1779103741848,52.19,76801.4,0.0,-1.0,0.0,0.0]
[1779103742855,52.19,76803.24,0.0,-1.0,0.0,0.0]
[1779103748897,52.19,76803.18,0.0,-1.0,0.0,0.0]
[1779103749904,52.19,76801.62,0.0,-1.0,0.0,0.0]
[1779103750911,52.19,76798.97,0.0,-1.0,0.0,0.0]
[1779103754939,52.19,76799.56,0.0,-1.0,0.0,0.0]
[1779103759974,52.19,76799.55,0.0,-1.0,0.0,0.0]
[1779103761988,52.19,76797.96,0.0,-1.0,0.0,0.0]
[1779103762995,52.19,76795.56,0.0,-1.0,0.0,0.0]
[1779103764004,52.19,76794.97,0.0,-1.0,0.0,0.0]
[1779103766016,52.19,76791.79,0.0,-1.0,0.0,0.0]
[1779103768031,52.19,76793.83,0.0,-1.0,0.0,0.0]
[1779103769037,52.19,76796.0,0.0,-1.0,0.0,0.0]
[1779103770045,52.19,76798.01,0.0,-1.0,0.0,0.0]
[1779103771051,52.19,76798.28,0.0,-1.0,0.0,0.0]
[1779103776086,52.19,76798.7,0.0,-1.0,0.0,0.0]
[1779103778100,52.19,76795.78,0.0,-1.0,0.0,0.0]
[1779103779107,52.19,76791.54,0.0,-1.0,0.0,0.0]
[1779103783135,52.19,76790.91,0.0,-1.0,0.0,0.0]
[1779103786157,52.19,76787.45,0.0,-1.0,0.0,0.0]
[1779103787163,52.19,76785.02,0.0,-1.0,0.0,0.0]
[1779103792198,52.19,76784.94,0.0,-1.0,0.0,0.0]
[1779103793205,52.19,76784.28,0.0,-1.0,0.0,0.0]
[1779103795219,52.19,76782.55,0.0,-1.0,0.0,0.0]
[1779103796226,52.19,76781.83,0.0,-1.0,0.0,0.0]
[1779103798240,52.19,76779.55,0.0,-1.0,0.0,0.0]
[1779103799247,52.19,76775.32,0.0,-1.0,0.0,0.0]
[1779103801261,52.19,76776.08,0.0,-1.0,0.0,0.0]
[1779103806296,52.19,76775.84,0.0,-1.0,0.0,0.0]
[1779103807303,52.19,76779.06,0.0,-1.0,0.0,0.0]
[1779103808313,52.19,76781.77,0.0,-1.0,0.0,0.0]
[1779103813349,52.19,76781.74,0.0,-1.0,0.0,0.0]
[1779103818383,52.19,76781.62,0.0,-1.0,0.0,0.0]
[1779103823418,52.19,76781.66,0.0,-1.0,0.0,0.0]
[1779103827446,52.19,76782.29,0.0,-1.0,0.0,0.0]
[1779103832481,52.19,76781.97,0.0,-1.0,0.0,0.0]
[1779103836509,52.19,76778.45,0.0,-1.0,0.0,0.0]
[1779103837516,52.19,76774.35,0.0,-1.0,0.0,0.0]
[1779103839530,52.19,76775.61,0.0,-1.0,0.0,0.0]
[1779103844565,52.19,76775.53,0.0,-1.0,0.0,0.0]
[1779103847587,52.19,76774.59,0.0,-1.0,0.0,0.0]
[1779103848594,52.19,76771.27,0.0,-1.0,0.0,0.0]
[1779103849601,52.19,76768.65,0.0,-1.0,0.0,0.0]
[1779103850608,52.19,76762.12,0.0,-1.0,0.0,0.0]
[1779103851615,52.19,76758.46,0.0,-1.0,0.0,0.0]
[1779103852622,52.19,76757.68,0.0,-1.0,0.0,0.0]
[1779103853629,52.19,76755.48,0.0,-1.0,0.0,0.0]
[1779103856650,52.19,76754.86,0.0,-1.0,0.0,0.0]
[1779103860678,52.19,76750.57,0.0,-1.0,0.0,0.0]
[1779103861685,52.19,76748.57,0.0,-1.0,0.0,0.0]
[1779103862694,52.19,76747.51,0.0,-1.0,0.0,0.0]
[1779103866721,52.19,76746.71,0.0,-1.0,0.0,0.0]
[1779103867727,52.19,76744.37,0.0,-1.0,0.0,0.0]
[1779103869671,52.19,76743.59,0.0,-1.0,0.0,0.0]
[1779103869742,52.19,76742.66,0.0,-1.0,0.0,0.0]
[1779103870749,52.19,76743.45,0.0,-1.0,0.0,0.0]
[1779103873770,52.19,76747.53,0.0,-1.0,0.0,0.0]
[1779103874777,52.19,76749.27,0.0,-1.0,0.0,0.0]
[1779103875784,52.19,76750.07,0.0,-1.0,0.0,0.0]
[1779103879812,52.19,76747.38,0.0,-1.0,0.0,0.0]
[1779103880819,52.19,76745.79,0.0,-1.0,0.0,0.0]
[1779103881826,52.19,76746.88,0.0,-1.0,0.0,0.0]
[1779103883840,52.19,76748.38,0.0,-1.0,0.0,0.0]
[1779103884847,52.19,76748.96,0.0,-1.0,0.0,0.0]
[1779103889884,52.19,76747.97,0.0,-1.0,0.0,0.0]
[1779103890891,52.19,76747.11,0.0,-1.0,0.0,0.0]
[1779103895926,52.19,76747.26,0.0,-1.0,0.0,0.0]
[1779103898947,52.19,76751.36,0.0,-1.0,0.0,0.0]
[1779103899954,52.19,76753.38,0.0,-1.0,0.0,0.0]
[1779103900961,52.19,76754.74,0.0,-1.0,0.0,0.0]
[1779103901969,52.19,76756.45,0.0,-1.0,0.0,0.0]
[1779103902977,52.19,76759.53,0.0,-1.0,0.0,0.0]
[1779103907004,52.19,76760.4,0.0,-1.0,0.0,0.0]
[1779103909019,52.19,76761.18,0.0,-1.0,0.0,0.0]
[1779103910026,52.19,76764.97,0.0,-1.0,0.0,0.0]
[1779103911033,52.19,76772.11,0.0,-1.0,0.0,0.0]
[1779103912040,52.19,76776.27,0.0,-1.0,0.0,0.0]
[1779103913047,52.19,76776.31,0.0,-1.0,0.0,0.0]
[1779103914054,52.19,76774.37,0.0,-1.0,0.0,0.0]
[1779103915061,52.19,76771.84,0.0,-1.0,0.0,0.0]
[1779103920097,52.19,76771.71,0.0,-1.0,0.0,0.0]
[1779103925132,52.19,76771.49,0.0,-1.0,0.0,0.0]
[1779103930167,52.19,76771.49,0.0,-1.0,0.0,0.0]
[1779103932181,52.19,76772.48,0.0,-1.0,0.0,0.0]
[1779103933189,52.19,76774.91,0.0,-1.0,0.0,0.0]
[1779103934196,52.19,76775.96,0.0,-1.0,0.0,0.0]
[1779103936210,52.19,76776.65,0.0,-1.0,0.0,0.0]
[1779103941246,52.19,76776.46,0.0,-1.0,0.0,0.0]
[1779103946280,52.19,76777.44,0.0,-1.0,0.0,0.0]
[1779103947287,52.19,76778.43,0.0,-1.0,0.0,0.0]
[1779103951315,52.19,76778.57,0.0,-1.0,0.0,0.0]
[1779103956350,52.19,76779.02,0.0,-1.0,0.0,0.0]
[1779103962392,52.19,76779.05,0.0,-1.0,0.0,0.0]
[1779103967427,52.19,76779.31,0.0,-1.0,0.0,0.0]
[1779103968434,52.19,76783.52,0.0,-1.0,0.0,0.0]
[1779103969441,52.19,76789.97,0.0,-1.0,0.0,0.0]
[1779103974476,52.19,76789.71,0.0,-1.0,0.0,0.0]
[1779103975483,52.19,76788.99,0.0,-1.0,0.0,0.0]
[1779103977497,52.19,76788.31,0.0,-1.0,0.0,0.0]
[1779103978504,52.19,76787.11,0.0,-1.0,0.0,0.0]
[1779103980533,52.19,76786.53,0.0,-1.0,0.0,0.0]
[1779103984561,52.19,76784.82,0.0,-1.0,0.0,0.0]
[1779103985568,52.19,76782.24,0.0,-1.0,0.0,0.0]
[1779103990603,52.19,76781.94,0.0,-1.0,0.0,0.0]
[1779103993624,52.19,76782.52,0.0,-1.0,0.0,0.0]
[1779103996645,52.19,76783.84,0.0,-1.0,0.0,0.0]
[1779104001681,52.19,76782.3,0.0,-1.0,0.0,0.0]
[1779104002687,52.19,76776.73,0.0,-1.0,0.0,0.0]
[1779104003694,52.19,76769.92,0.0,-1.0,0.0,0.0]
[1779104004837,52.19,76767.96,0.0,-1.0,0.0,0.0]
[1779104005708,52.19,76767.24,0.0,-1.0,0.0,0.0]
[1779104006715,52.19,76765.25,0.0,-1.0,0.0,0.0]
[1779104010743,52.19,76762.44,0.0,-1.0,0.0,0.0]
[1779104011750,52.19,76760.91,0.0,-1.0,0.0,0.0]
[1779104012757,52.19,76759.81,0.0,-1.0,0.0,0.0]
[1779104013764,52.19,76755.63,0.0,-1.0,0.0,0.0]
[1779104014771,52.19,76752.69,0.0,-1.0,0.0,0.0]
[1779104015778,52.19,76752.03,0.0,-1.0,0.0,0.0]
[1779104019806,52.19,76752.57,0.0,-1.0,0.0,0.0]
[1779104020813,52.19,76753.56,0.0,-1.0,0.0,0.0]
[1779104022834,52.19,76758.06,0.0,-1.0,0.0,0.0]
[1779104023852,52.19,76776.93,0.0,-1.0,0.0,0.0]
[1779104024604,52.19,76776.93,0.0,-1.0,0.0,0.0]
[1779104024851,52.19,76804.19,0.0,-1.0,0.0,0.0]
[1779104025858,52.19,76823.0,0.0,-1.0,0.0,0.0]
[1779104026864,52.19,76823.44,0.0,-1.0,0.0,0.0]
[1779104027871,52.19,76816.0,0.0,-1.0,0.0,0.0]
[1779104027910,52.19,76816.0,0.0,-1.0,0.0,0.0]
[1779104028878,52.19,76814.98,0.0,-1.0,0.0,0.0]
[1779104029885,52.19,76820.96,0.0,-1.0,0.0,0.0]
[1779104030894,52.19,76822.45,0.0,-1.0,0.0,0.0]
[1779104032906,52.19,76825.4,0.0,-1.0,0.0,0.0]
[1779104034063,52.19,76825.4,0.0,-1.0,0.0,0.0]
[1779104034139,52.19,76830.19,0.0,-1.0,0.0,0.0]
[1779104034920,52.19,76843.35,0.0,-1.0,0.0,0.0]
[1779104035927,52.19,76856.39,0.0,-1.0,0.0,0.0]
[1779104036934,52.19,76859.88,0.0,-1.0,0.0,0.0]
[1779104037941,52.19,76858.76,0.0,-1.0,0.0,0.0]
[1779104039955,52.19,76857.84,0.0,-1.0,0.0,0.0]
[1779104041969,52.19,76854.88,0.0,-1.0,0.0,0.0]
[1779104042976,52.19,76851.45,0.0,-1.0,0.0,0.0]
[1779104043983,52.19,76847.87,0.0,-1.0,0.0,0.0]
[1779104044990,52.19,76844.42,0.0,-1.0,0.0,0.0]
[1779104047349,52.19,76845.64,0.0,-1.0,0.0,0.0]
[1779104048012,52.19,76846.92,0.0,-1.0,0.0,0.0]
[1779104049019,52.19,76853.42,0.0,-1.0,0.0,0.0]
[1779104050128,52.19,76853.42,0.0,-1.0,0.0,0.0]
[1779104050657,52.19,76853.42,0.0,-1.0,0.0,0.0]
[1779104050685,52.19,76856.92,0.0,-1.0,0.0,0.0]
[1779104051063,52.19,76856.92,0.0,-1.0,0.0,0.0]
[1779104051177,52.19,76856.92,0.0,-1.0,0.0,0.0]
[1779104051261,52.19,76867.81,0.0,-1.0,0.0,0.0]
[1779104052041,52.19,76873.37,0.0,-1.0,0.0,0.0]
[1779104053048,52.19,76874.59,0.0,-1.0,0.0,0.0]
[1779104054055,52.19,76869.25,0.0,-1.0,0.0,0.0]
[1779104055062,52.19,76862.19,0.0,-1.0,0.0,0.0]
[1779104056176,52.19,76859.83,0.0,-1.0,0.0,0.0]
[1779104062111,52.19,76861.81,0.0,-1.0,0.0,0.0]
[1779104063118,52.19,76862.68,0.0,-1.0,0.0,0.0]
[1779104065132,52.19,76863.88,0.0,-1.0,0.0,0.0]
[1779104069160,52.19,76864.53,0.0,-1.0,0.0,0.0]
[1779104071174,52.19,76864.55,0.0,-1.0,0.0,0.0]
[1779104076061,52.19,76864.47,0.0,-1.0,0.0,0.0]
[1779104076100,52.19,76864.47,0.0,-1.0,0.0,0.0]
[1779104076209,52.19,76869.14,0.0,-1.0,0.0,0.0]
[1779104077216,52.19,76875.5,0.0,-1.0,0.0,0.0]
[1779104079230,52.19,76875.02,0.0,-1.0,0.0,0.0]
[1779104081244,52.19,76877.07,0.0,-1.0,0.0,0.0]
[1779104082582,52.19,76877.07,0.0,-1.0,0.0,0.0]
[1779104082675,52.19,76877.07,0.0,-1.0,0.0,0.0]
[1779104082776,52.19,76880.31,0.0,-1.0,0.0,0.0]
[1779104083259,52.19,76891.13,0.0,-1.0,0.0,0.0]
[1779104084270,52.19,76898.68,0.0,-1.0,0.0,0.0]
[1779104085276,52.19,76905.12,0.0,-1.0,0.0,0.0]
[1779104086064,52.19,76905.12,0.0,-1.0,0.0,0.0]
[1779104086265,52.19,76905.12,0.0,-1.0,0.0,0.0]
[1779104086283,52.19,76907.29,0.0,-1.0,0.0,0.0]
[1779104087290,52.19,76908.17,0.0,-1.0,0.0,0.0]
[1779104089305,52.19,76913.98,0.0,-1.0,0.0,0.0]
[1779104090312,52.19,76916.95,0.0,-1.0,0.0,0.0]
[1779104092326,52.19,76917.97,0.0,-1.0,0.0,0.0]
[1779104094340,52.19,76915.99,0.0,-1.0,0.0,0.0]
[1779104098369,52.19,76912.24,0.0,-1.0,0.0,0.0]
[1779104099376,52.19,76908.71,0.0,-1.0,0.0,0.0]
[1779104101390,52.19,76910.44,0.0,-1.0,0.0,0.0]
[1779104104411,52.19,76907.82,0.0,-1.0,0.0,0.0]
[1779104105418,52.19,76907.16,0.0,-1.0,0.0,0.0]
[1779104106425,52.19,76905.15,0.0,-1.0,0.0,0.0]
[1779104107432,52.19,76906.53,0.0,-1.0,0.0,0.0]
[1779104108439,52.19,76910.07,0.0,-1.0,0.0,0.0]
[1779104109446,52.19,76907.95,0.0,-1.0,0.0,0.0]
[1779104111460,52.19,76909.26,0.0,-1.0,0.0,0.0]
[1779104116495,52.19,76908.61,0.0,-1.0,0.0,0.0]
[1779104118509,52.19,76906.21,0.0,-1.0,0.0,0.0]
[1779104120523,52.19,76908.62,0.0,-1.0,0.0,0.0]
[1779104121531,52.19,76912.06,0.0,-1.0,0.0,0.0]
[1779104122538,52.19,76913.64,0.0,-1.0,0.0,0.0]
[1779104123544,52.19,76914.61,0.0,-1.0,0.0,0.0]
[1779104124551,52.19,76913.26,0.0,-1.0,0.0,0.0]
[1779104125558,52.19,76913.92,0.0,-1.0,0.0,0.0]
[1779104128580,52.19,76916.67,0.0,-1.0,0.0,0.0]
[1779104129590,52.19,76919.22,0.0,-1.0,0.0,0.0]
[1779104131604,52.19,76919.32,0.0,-1.0,0.0,0.0]
[1779104134624,52.19,76917.84,0.0,-1.0,0.0,0.0]
[1779104135632,52.19,76917.1,0.0,-1.0,0.0,0.0]
[1779104136639,52.19,76916.31,0.0,-1.0,0.0,0.0]
[1779104137646,52.19,76917.23,0.0,-1.0,0.0,0.0]
[1779104138653,52.19,76918.21,0.0,-1.0,0.0,0.0]
[1779104141674,52.19,76916.36,0.0,-1.0,0.0,0.0]
[1779104142834,52.19,76913.86,0.0,-1.0,0.0,0.0]
[1779104144695,52.19,76915.08,0.0,-1.0,0.0,0.0]
[1779104145702,52.19,76916.66,0.0,-1.0,0.0,0.0]
[1779104146710,52.19,76915.95,0.0,-1.0,0.0,0.0]
[1779104147716,52.19,76917.05,0.0,-1.0,0.0,0.0]
[1779104151744,52.19,76916.38,0.0,-1.0,0.0,0.0]
[1779104156780,52.19,76917.29,0.0,-1.0,0.0,0.0]
[1779104161815,52.19,76917.07,0.0,-1.0,0.0,0.0]
[1779104162822,52.19,76915.99,0.0,-1.0,0.0,0.0]
[1779104165843,52.19,76923.12,0.0,-1.0,0.0,0.0]
[1779104166850,52.19,76925.41,0.0,-1.0,0.0,0.0]
[1779104167858,52.19,76927.59,0.0,-1.0,0.0,0.0]
[1779104169871,52.19,76925.16,0.0,-1.0,0.0,0.0]
[1779104170878,52.19,76924.53,0.0,-1.0,0.0,0.0]
[1779104171886,52.19,76923.73,0.0,-1.0,0.0,0.0]
[1779104172892,52.19,76926.2,0.0,-1.0,0.0,0.0]
[1779104173899,52.19,76925.41,0.0,-1.0,0.0,0.0]
[1779104174906,52.19,76926.96,0.0,-1.0,0.0,0.0]
[1779104177927,52.19,76925.35,0.0,-1.0,0.0,0.0]
[1779104182962,52.19,76926.71,0.0,-1.0,0.0,0.0]
[1779104183969,52.19,76924.81,0.0,-1.0,0.0,0.0]
[1779104185983,52.19,76923.62,0.0,-1.0,0.0,0.0]
[1779104186990,52.19,76922.63,0.0,-1.0,0.0,0.0]
[1779104187997,52.19,76921.58,0.0,-1.0,0.0,0.0]
[1779104189004,52.19,76918.33,0.0,-1.0,0.0,0.0]
[1779104190011,52.19,76914.88,0.0,-1.0,0.0,0.0]
[1779104192026,52.19,76914.92,0.0,-1.0,0.0,0.0]
[1779104194039,52.19,76909.89,0.0,-1.0,0.0,0.0]
[1779104195046,52.19,76908.97,0.0,-1.0,0.0,0.0]
[1779104196053,52.19,76907.96,0.0,-1.0,0.0,0.0]
[1779104198067,52.19,76906.58,0.0,-1.0,0.0,0.0]
[1779104199074,52.19,76904.3,0.0,-1.0,0.0,0.0]
[1779104200082,52.19,76902.86,0.0,-1.0,0.0,0.0]
[1779104201088,52.19,76896.94,0.0,-1.0,0.0,0.0]
[1779104202095,52.19,76890.87,0.0,-1.0,0.0,0.0]
[1779104203102,52.19,76889.31,0.0,-1.0,0.0,0.0]
[1779104204109,52.19,76887.23,0.0,-1.0,0.0,0.0]
[1779104207130,52.19,76888.48,0.0,-1.0,0.0,0.0]
[1779104210151,52.19,76887.7,0.0,-1.0,0.0,0.0]
[1779104213172,52.19,76883.77,0.0,-1.0,0.0,0.0]
[1779104214179,52.19,76880.95,0.0,-1.0,0.0,0.0]
[1779104219215,52.19,76881.22,0.0,-1.0,0.0,0.0]
[1779104220542,52.19,76879.21,0.0,-1.0,0.0,0.0]
[1779104222237,52.19,76880.43,0.0,-1.0,0.0,0.0]
[1779104226264,52.19,76878.68,0.0,-1.0,0.0,0.0]
[1779104228278,52.19,76875.96,0.0,-1.0,0.0,0.0]
[1779104229285,52.19,76867.94,0.0,-1.0,0.0,0.0]
[1779104230292,52.19,76864.84,0.0,-1.0,0.0,0.0]
[1779104232306,52.19,76866.51,0.0,-1.0,0.0,0.0]
[1779104233313,52.19,76867.33,0.0,-1.0,0.0,0.0]
[1779104234320,52.19,76865.25,0.0,-1.0,0.0,0.0]
[1779104239355,52.19,76864.9,0.0,-1.0,0.0,0.0]
[1779104242376,52.19,76863.96,0.0,-1.0,0.0,0.0]
[1779104243383,52.19,76865.08,0.0,-1.0,0.0,0.0]
[1779104244390,52.19,76864.45,0.0,-1.0,0.0,0.0]
[1779104246404,52.19,76861.8,0.0,-1.0,0.0,0.0]
[1779104247411,52.19,76860.67,0.0,-1.0,0.0,0.0]
[1779104252448,52.19,76860.79,0.0,-1.0,0.0,0.0]
[1779104254462,52.19,76860.14,0.0,-1.0,0.0,0.0]
[1779104255469,52.19,76858.6,0.0,-1.0,0.0,0.0]
[1779104257483,52.19,76859.41,0.0,-1.0,0.0,0.0]
[1779104262518,52.19,76858.91,0.0,-1.0,0.0,0.0]
[1779104267553,52.19,76858.4,0.0,-1.0,0.0,0.0]
[1779104268560,52.19,76857.49,0.0,-1.0,0.0,0.0]
[1779104271581,52.19,76858.16,0.0,-1.0,0.0,0.0]
[1779104272588,52.19,76858.79,0.0,-1.0,0.0,0.0]
[1779104275609,52.19,76857.36,0.0,-1.0,0.0,0.0]
[1779104277623,52.19,76858.01,0.0,-1.0,0.0,0.0]
[1779104278630,52.19,76858.98,0.0,-1.0,0.0,0.0]
[1779104281651,52.19,76861.5,0.0,-1.0,0.0,0.0]
[1779104282658,52.19,76864.27,0.0,-1.0,0.0,0.0]
[1779104283665,52.19,76867.2,0.0,-1.0,0.0,0.0]
[1779104284672,52.19,76869.84,0.0,-1.0,0.0,0.0]
[1779104285679,52.19,76870.61,0.0,-1.0,0.0,0.0]
[1779104286688,52.19,76869.56,0.0,-1.0,0.0,0.0]
[1779104287695,52.19,76870.61,0.0,-1.0,0.0,0.0]
[1779104288702,52.19,76867.89,0.0,-1.0,0.0,0.0]
[1779104289709,52.19,76866.66,0.0,-1.0,0.0,0.0]
[1779104294744,52.19,76867.09,0.0,-1.0,0.0,0.0]
[1779104300787,52.19,76866.84,0.0,-1.0,0.0,0.0]
[1779104301794,52.19,76865.87,0.0,-1.0,0.0,0.0]
[1779104303808,52.19,76865.2,0.0,-1.0,0.0,0.0]
[1779104307839,52.19,76865.89,0.0,-1.0,0.0,0.0]
[1779104310861,52.19,76866.76,0.0,-1.0,0.0,0.0]
[1779104311868,52.19,76870.52,0.0,-1.0,0.0,0.0]
[1779104312875,52.19,76872.24,0.0,-1.0,0.0,0.0]
[1779104313882,52.19,76876.78,0.0,-1.0,0.0,0.0]
[1779104314889,52.19,76883.24,0.0,-1.0,0.0,0.0]
[1779104315896,52.19,76881.2,0.0,-1.0,0.0,0.0]
[1779104316903,52.19,76880.47,0.0,-1.0,0.0,0.0]
[1779104317910,52.19,76881.77,0.0,-1.0,0.0,0.0]
[1779104322945,52.19,76881.65,0.0,-1.0,0.0,0.0]
[1779104325168,52.19,76880.64,0.0,-1.0,0.0,0.0]
[1779104325966,52.19,76879.96,0.0,-1.0,0.0,0.0]
[1779104327980,52.19,76882.12,0.0,-1.0,0.0,0.0]
[1779104332009,52.19,76882.82,0.0,-1.0,0.0,0.0]
[1779104337043,52.19,76882.48,0.0,-1.0,0.0,0.0]
[1779104340064,52.19,76883.2,0.0,-1.0,0.0,0.0]
[1779104342078,52.19,76884.44,0.0,-1.0,0.0,0.0]
[1779104345099,52.19,76883.11,0.0,-1.0,0.0,0.0]
[1779104346106,52.19,76882.17,0.0,-1.0,0.0,0.0]
[1779104350134,52.19,76880.82,0.0,-1.0,0.0,0.0]
[1779104351141,52.19,76881.49,0.0,-1.0,0.0,0.0]
[1779104352148,52.19,76879.72,0.0,-1.0,0.0,0.0]
[1779104357183,52.19,76879.65,0.0,-1.0,0.0,0.0]
[1779104362219,52.19,76883.02,0.0,-1.0,0.0,0.0]
[1779104363519,52.19,76883.02,0.0,-1.0,0.0,0.0]
[1779104364182,52.19,76887.68,0.0,-1.0,0.0,0.0]
[1779104364730,52.19,76887.68,0.0,-1.0,0.0,0.0]
[1779104364833,52.19,76922.14,0.0,-1.0,0.0,0.0]
[1779104365810,52.19,76922.14,0.0,-1.0,0.0,0.0]
[1779104365910,52.19,76960.42,0.0,-1.0,0.0,0.0]
[1779104366250,52.19,76968.92,0.0,-1.0,0.0,0.0]
[1779104367569,52.19,76968.92,0.0,-1.0,0.0,0.0]
[1779104367663,52.19,76972.72,0.0,-1.0,0.0,0.0]
[1779104368660,52.19,76972.72,0.0,-1.0,0.0,0.0]
[1779104368809,52.19,76972.72,0.0,-1.0,0.0,0.0]
[1779104369564,52.19,76971.88,0.0,-1.0,0.0,0.0]
[1779104369835,52.19,76971.88,0.0,-1.0,0.0,0.0]
[1779104369930,52.19,76976.17,0.0,-1.0,0.0,0.0]
[1779104370285,52.19,76983.28,0.0,-1.0,0.0,0.0]
[1779104371294,52.19,76991.93,0.0,-1.0,0.0,0.0]
[1779104372301,52.19,76999.7,0.0,-1.0,0.0,0.0]
[1779104373308,52.19,76995.73,0.0,-1.0,0.0,0.0]
[1779104374599,52.19,76995.73,0.0,-1.0,0.0,0.0]
[1779104375563,52.19,76996.48,0.0,-1.0,0.0,0.0]
[1779104376140,52.19,76996.48,0.0,-1.0,0.0,0.0]
[1779104376196,52.19,77000.82,0.0,-1.0,0.0,0.0]
[1779104376347,52.19,77012.01,0.0,-1.0,0.0,0.0]
[1779104377345,52.19,77023.04,0.0,-1.0,0.0,0.0]
[1779104378352,52.19,77034.94,0.0,-1.0,0.0,0.0]
[1779104379359,52.19,77040.86,0.0,-1.0,0.0,0.0]
[1779104381375,52.19,77043.29,0.0,-1.0,0.0,0.0]
[1779104382385,52.19,77048.94,0.0,-1.0,0.0,0.0]
[1779104383392,52.19,77054.23,0.0,-1.0,0.0,0.0]
[1779104384399,52.19,77048.67,0.0,-1.0,0.0,0.0]
[1779104386413,52.19,77053.36,0.0,-1.0,0.0,0.0]
[1779104387421,52.19,77058.56,0.0,-1.0,0.0,0.0]
[1779104389435,52.19,77056.95,0.0,-1.0,0.0,0.0]
[1779104391449,52.19,77053.73,0.0,-1.0,0.0,0.0]
[1779104392471,52.19,77049.31,0.0,-1.0,0.0,0.0]
[1779104393475,52.19,77050.85,0.0,-1.0,0.0,0.0]
[1779104394482,52.19,77047.98,0.0,-1.0,0.0,0.0]
[1779104395489,52.19,77051.82,0.0,-1.0,0.0,0.0]
[1779104396496,52.19,77056.26,0.0,-1.0,0.0,0.0]
[1779104397503,52.19,77058.75,0.0,-1.0,0.0,0.0]
[1779104398880,52.19,77058.75,0.0,-1.0,0.0,0.0]
[1779104398886,52.19,77066.17,0.0,-1.0,0.0,0.0]
[1779104399528,52.19,77088.85,0.0,-1.0,0.0,0.0]
[1779104400537,52.19,77110.04,0.0,-1.0,0.0,0.0]
[1779104401542,52.19,77120.34,0.0,-1.0,0.0,0.0]
[1779104402553,52.19,77120.34,0.0,-1.0,0.0,0.0]
[1779104402596,52.19,77121.15,0.0,-1.0,0.0,0.0]
[1779104403406,52.19,77121.15,0.0,-1.0,0.0,0.0]
[1779104403556,52.19,77119.19,0.0,-1.0,0.0,0.0]
[1779104404570,52.19,77119.19,0.0,-1.0,0.0,0.0]
[1779104404826,52.19,77119.19,0.0,-1.0,0.0,0.0]
[1779104404909,52.19,77119.9,0.0,-1.0,0.0,0.0]
[1779104405570,52.19,77123.74,0.0,-1.0,0.0,0.0]
[1779104406577,52.19,77129.0,0.0,-1.0,0.0,0.0]
[1779104407584,52.19,77135.46,0.0,-1.0,0.0,0.0]
[1779104408591,52.19,77137.28,0.0,-1.0,0.0,0.0]
[1779104409599,52.19,77139.25,0.0,-1.0,0.0,0.0]
[1779104411616,52.19,77132.22,0.0,-1.0,0.0,0.0]
[1779104412623,52.19,77130.95,0.0,-1.0,0.0,0.0]
[1779104413630,52.19,77127.77,0.0,-1.0,0.0,0.0]
[1779104415644,52.19,77135.05,0.0,-1.0,0.0,0.0]
[1779104416651,52.19,77137.62,0.0,-1.0,0.0,0.0]
[1779104419674,52.19,77138.63,0.0,-1.0,0.0,0.0]
[1779104419698,52.19,77150.75,0.0,-1.0,0.0,0.0]
[1779104420689,52.19,77167.3,0.0,-1.0,0.0,0.0]
[1779104421688,52.19,77171.99,0.0,-1.0,0.0,0.0]
[1779104422697,52.19,77185.98,0.0,-1.0,0.0,0.0]
[1779104423631,52.19,77185.98,0.0,-1.0,0.0,0.0]
[1779104423702,52.19,77202.23,0.0,-1.0,0.0,0.0]
[1779104424709,52.19,77216.74,0.0,-1.0,0.0,0.0]
[1779104425639,52.19,77216.74,0.0,-1.0,0.0,0.0]
[1779104425716,52.19,77214.76,0.0,-1.0,0.0,0.0]
[1779104427732,52.19,77217.84,0.0,-1.0,0.0,0.0]
[1779104428739,52.19,77226.64,0.0,-1.0,0.0,0.0]
[1779104429509,52.19,77226.64,0.0,-1.0,0.0,0.0]
[1779104429619,52.19,77226.64,0.0,-1.0,0.0,0.0]
[1779104429746,52.19,77230.88,0.0,-1.0,0.0,0.0]
[1779104430753,52.19,77237.56,0.0,-1.0,0.0,0.0]
[1779104431760,52.19,77238.22,0.0,-1.0,0.0,0.0]
[1779104433051,52.19,77238.22,0.0,-1.0,0.0,0.0]
[1779104433192,52.19,77243.45,0.0,-1.0,0.0,0.0]
[1779104433780,52.19,77248.67,0.0,-1.0,0.0,0.0]
[1779104434787,52.19,77246.29,0.0,-1.0,0.0,0.0]
[1779104435794,52.19,77249.13,0.0,-1.0,0.0,0.0]
[1779104436967,52.19,77249.13,0.0,-1.0,0.0,0.0]
[1779104437023,52.19,77249.13,0.0,-1.0,0.0,0.0]
[1779104437095,52.19,77242.87,0.0,-1.0,0.0,0.0]
[1779104438069,52.19,77242.87,0.0,-1.0,0.0,0.0]
[1779104438149,52.19,77229.44,0.0,-1.0,0.0,0.0]
[1779104438832,52.19,77204.14,0.0,-1.0,0.0,0.0]
[1779104439839,52.19,77190.96,0.0,-1.0,0.0,0.0]
[1779104440846,52.19,77187.82,0.0,-1.0,0.0,0.0]
[1779104441892,52.19,77187.82,0.0,-1.0,0.0,0.0]
[1779104441897,52.19,77179.9,0.0,-1.0,0.0,0.0]
[1779104442862,52.19,77167.08,0.0,-1.0,0.0,0.0]
[1779104443867,52.19,77161.84,0.0,-1.0,0.0,0.0]
[1779104444874,52.19,77165.3,0.0,-1.0,0.0,0.0]
[1779104446888,52.19,77171.31,0.0,-1.0,0.0,0.0]
[1779104447895,52.19,77178.52,0.0,-1.0,0.0,0.0]
[1779104448902,52.19,77179.22,0.0,-1.0,0.0,0.0]
[1779104449909,52.19,77172.63,0.0,-1.0,0.0,0.0]
[1779104450916,52.19,77160.17,0.0,-1.0,0.0,0.0]
[1779104451923,52.19,77158.93,0.0,-1.0,0.0,0.0]
[1779104452930,52.19,77153.09,0.0,-1.0,0.0,0.0]
[1779104453937,52.19,77148.46,0.0,-1.0,0.0,0.0]
[1779104454944,52.19,77143.52,0.0,-1.0,0.0,0.0]
[1779104455951,52.19,77147.62,0.0,-1.0,0.0,0.0]
[1779104456958,52.19,77149.64,0.0,-1.0,0.0,0.0]
[1779104458972,52.19,77148.18,0.0,-1.0,0.0,0.0]
[1779104459979,52.19,77151.72,0.0,-1.0,0.0,0.0]
[1779104460988,52.19,77155.78,0.0,-1.0,0.0,0.0]
[1779104461994,52.19,77165.05,0.0,-1.0,0.0,0.0]
[1779104463002,52.19,77172.67,0.0,-1.0,0.0,0.0]
[1779104464023,52.19,77188.17,0.0,-1.0,0.0,0.0]
[1779104465022,52.19,77198.06,0.0,-1.0,0.0,0.0]
[1779104466029,52.19,77198.23,0.0,-1.0,0.0,0.0]
[1779104467036,52.19,77199.75,0.0,-1.0,0.0,0.0]
[1779104468043,52.19,77201.6,0.0,-1.0,0.0,0.0]
[1779104469050,52.19,77203.21,0.0,-1.0,0.0,0.0]
[1779104470094,52.19,77208.56,0.0,-1.0,0.0,0.0]
[1779104471134,52.19,77220.99,0.0,-1.0,0.0,0.0]
[1779104472132,52.19,77233.53,0.0,-1.0,0.0,0.0]
[1779104473114,52.19,77233.53,0.0,-1.0,0.0,0.0]
[1779104473142,52.19,77244.2,0.0,-1.0,0.0,0.0]
[1779104474147,52.19,77254.1,0.0,-1.0,0.0,0.0]
[1779104475154,52.19,77262.06,0.0,-1.0,0.0,0.0]
[1779104476183,52.19,77277.54,0.0,-1.0,0.0,0.0]
[1779104476875,52.19,77277.54,0.0,-1.0,0.0,0.0]
[1779104477012,52.19,77277.54,0.0,-1.0,0.0,0.0]
[1779104477171,52.19,77288.89,0.0,-1.0,0.0,0.0]
[1779104478157,52.19,77288.89,0.0,-1.0,0.0,0.0]
[1779104478178,52.19,77290.59,0.0,-1.0,0.0,0.0]
[1779104479187,52.19,77298.08,0.0,-1.0,0.0,0.0]
[1779104480201,52.19,77300.33,0.0,-1.0,0.0,0.0]
[1779104481019,52.19,77300.33,0.0,-1.0,0.0,0.0]
[1779104481210,52.19,77305.13,0.0,-1.0,0.0,0.0]
[1779104482125,52.19,77305.13,0.0,-1.0,0.0,0.0]
[1779104482348,52.19,77305.13,0.0,-1.0,0.0,0.0]
[1779104482375,52.19,77307.14,0.0,-1.0,0.0,0.0]
[1779104483218,52.19,77310.53,0.0,-1.0,0.0,0.0]
[1779104484225,52.19,77316.39,0.0,-1.0,0.0,0.0]
[1779104485232,52.19,77313.6,0.0,-1.0,0.0,0.0]
[1779104486239,52.19,77316.74,0.0,-1.0,0.0,0.0]
[1779104487246,52.19,77325.47,0.0,-1.0,0.0,0.0]
[1779104488254,52.19,77330.12,0.0,-1.0,0.0,0.0]
[1779104489260,52.19,77335.23,0.0,-1.0,0.0,0.0]
[1779104490267,52.19,77326.66,0.0,-1.0,0.0,0.0]
[1779104491275,52.19,77317.39,0.0,-1.0,0.0,0.0]
[1779104492281,52.19,77327.9,0.0,-1.0,0.0,0.0]
[1779104493288,52.19,77337.83,0.0,-1.0,0.0,0.0]
[1779104494295,52.19,77338.92,0.0,-1.0,0.0,0.0]
[1779104496309,52.19,77341.25,0.0,-1.0,0.0,0.0]
[1779104497316,52.19,77347.22,0.0,-1.0,0.0,0.0]
[1779104498324,52.19,77343.96,0.0,-1.0,0.0,0.0]
[1779104499884,52.19,77343.54,0.0,-1.0,0.0,0.0]
[1779104500337,52.19,77334.03,0.0,-1.0,0.0,0.0]
[1779104501344,52.19,77323.32,0.0,-1.0,0.0,0.0]
[1779104502351,52.19,77319.81,0.0,-1.0,0.0,0.0]
[1779104503358,52.19,77322.19,0.0,-1.0,0.0,0.0]
[1779104503804,52.19,77322.19,0.0,-1.0,0.0,0.0]
[1779104503891,52.19,77322.19,0.0,-1.0,0.0,0.0]
[1779104504371,52.19,77320.62,0.0,-1.0,0.0,0.0]
[1779104505376,52.19,77318.15,0.0,-1.0,0.0,0.0]
[1779104507390,52.19,77309.72,0.0,-1.0,0.0,0.0]
[1779104508397,52.19,77305.83,0.0,-1.0,0.0,0.0]
[1779104509412,52.19,77303.88,0.0,-1.0,0.0,0.0]
[1779104510415,52.19,77306.13,0.0,-1.0,0.0,0.0]
[1779104511422,52.19,77312.56,0.0,-1.0,0.0,0.0]
[1779104512430,52.19,77322.52,0.0,-1.0,0.0,0.0]
[1779104513436,52.19,77319.27,0.0,-1.0,0.0,0.0]
[1779104514443,52.19,77320.82,0.0,-1.0,0.0,0.0]
[1779104515450,52.19,77322.72,0.0,-1.0,0.0,0.0]
[1779104516458,52.19,77320.43,0.0,-1.0,0.0,0.0]
[1779104517465,52.19,77315.1,0.0,-1.0,0.0,0.0]
[1779104519479,52.19,77315.22,0.0,-1.0,0.0,0.0]
[1779104520488,52.19,77326.37,0.0,-1.0,0.0,0.0]
[1779104521497,52.19,77333.1,0.0,-1.0,0.0,0.0]
[1779104522501,52.19,77344.18,0.0,-1.0,0.0,0.0]
[1779104523511,52.19,77349.09,0.0,-1.0,0.0,0.0]
[1779104524516,52.19,77342.21,0.0,-1.0,0.0,0.0]
[1779104525522,52.19,77334.32,0.0,-1.0,0.0,0.0]
[1779104526529,52.19,77330.4,0.0,-1.0,0.0,0.0]
[1779104527536,52.19,77336.1,0.0,-1.0,0.0,0.0]
[1779104529558,52.19,77323.02,0.0,-1.0,0.0,0.0]
[1779104530561,52.19,77313.86,0.0,-1.0,0.0,0.0]
[1779104531568,52.19,77308.85,0.0,-1.0,0.0,0.0]
[1779104532591,52.19,77296.58,0.0,-1.0,0.0,0.0]
[1779104533587,52.19,77286.51,0.0,-1.0,0.0,0.0]
[1779104534594,52.19,77282.91,0.0,-1.0,0.0,0.0]
[1779104535614,52.19,77285.22,0.0,-1.0,0.0,0.0]
[1779104536607,52.19,77282.39,0.0,-1.0,0.0,0.0]
[1779104537614,52.19,77276.89,0.0,-1.0,0.0,0.0]
[1779104538621,52.19,77275.2,0.0,-1.0,0.0,0.0]
[1779104539628,52.19,77266.3,0.0,-1.0,0.0,0.0]
[1779104540659,52.19,77259.0,0.0,-1.0,0.0,0.0]
[1779104541666,52.19,77256.96,0.0,-1.0,0.0,0.0]
[1779104542939,52.19,77250.0,0.0,-1.0,0.0,0.0]
[1779104544059,52.19,77242.13,0.0,-1.0,0.0,0.0]
[1779104545699,52.19,77245.82,0.0,-1.0,0.0,0.0]
[1779104546706,52.19,77248.79,0.0,-1.0,0.0,0.0]
[1779104548720,52.19,77250.57,0.0,-1.0,0.0,0.0]
[1779104549727,52.19,77252.05,0.0,-1.0,0.0,0.0]
[1779104552069,52.19,77250.68,0.0,-1.0,0.0,0.0]
[1779104552162,52.19,77267.51,0.0,-1.0,0.0,0.0]
[1779104552765,52.19,77277.42,0.0,-1.0,0.0,0.0]
[1779104553772,52.19,77286.78,0.0,-1.0,0.0,0.0]
[1779104555902,52.19,77286.78,0.0,-1.0,0.0,0.0]
[1779104555977,52.19,77286.54,0.0,-1.0,0.0,0.0]
[1779104556794,52.19,77289.0,0.0,-1.0,0.0,0.0]
[1779104557801,52.19,77292.06,0.0,-1.0,0.0,0.0]
[1779104561829,52.19,77287.73,0.0,-1.0,0.0,0.0]
[1779104562836,52.19,77289.62,0.0,-1.0,0.0,0.0]
[1779104564857,52.19,77295.94,0.0,-1.0,0.0,0.0]
[1779104565870,52.19,77300.05,0.0,-1.0,0.0,0.0]
[1779104567883,52.19,77295.4,0.0,-1.0,0.0,0.0]
[1779104568890,52.19,77289.0,0.0,-1.0,0.0,0.0]
[1779104569897,52.19,77283.0,0.0,-1.0,0.0,0.0]
[1779104570904,52.19,77278.81,0.0,-1.0,0.0,0.0]
[1779104571911,52.19,77277.2,0.0,-1.0,0.0,0.0]
[1779104573925,52.19,77271.89,0.0,-1.0,0.0,0.0]
[1779104575256,52.19,77267.74,0.0,-1.0,0.0,0.0]
[1779104576473,52.19,77267.74,0.0,-1.0,0.0,0.0]
[1779104576565,52.19,77267.74,0.0,-1.0,0.0,0.0]
[1779104576592,52.19,77267.74,0.0,-1.0,0.0,0.0]
[1779104576500,52.19,77265.39,0.0,-1.0,0.0,0.0]
[1779104576809,52.19,77265.39,0.0,-1.0,0.0,0.0]
[1779104576946,52.19,77267.68,0.0,-1.0,0.0,0.0]
[1779104578960,52.19,77273.6,0.0,-1.0,0.0,0.0]
[1779104579967,52.19,77282.87,0.0,-1.0,0.0,0.0]
[1779104580974,52.19,77285.21,0.0,-1.0,0.0,0.0]
[1779104581953,52.19,77285.21,0.0,-1.0,0.0,0.0]
[1779104582030,52.19,77285.21,0.0,-1.0,0.0,0.0]
[1779104582066,52.19,77285.21,0.0,-1.0,0.0,0.0]
[1779104582115,52.19,77282.62,0.0,-1.0,0.0,0.0]
[1779104583268,52.19,77282.62,0.0,-1.0,0.0,0.0]
[1779104583310,52.19,77282.62,0.0,-1.0,0.0,0.0]
[1779104583324,52.19,77282.62,0.0,-1.0,0.0,0.0]
[1779104583560,52.19,77282.62,0.0,-1.0,0.0,0.0]
[1779104583338,52.19,77280.43,0.0,-1.0,0.0,0.0]
[1779104586926,52.19,77279.56,0.0,-1.0,0.0,0.0]
[1779104586988,52.19,77279.56,0.0,-1.0,0.0,0.0]
[1779104587059,52.19,77279.56,0.0,-1.0,0.0,0.0]
[1779104590040,52.19,77277.2,0.0,-1.0,0.0,0.0]
[1779104591047,52.19,77271.2,0.0,-1.0,0.0,0.0]
[1779104592054,52.19,77265.15,0.0,-1.0,0.0,0.0]
[1779104593012,52.19,77265.15,0.0,-1.0,0.0,0.0]
[1779104593023,52.19,77265.15,0.0,-1.0,0.0,0.0]
[1779104593057,52.19,77265.15,0.0,-1.0,0.0,0.0]
[1779104595075,52.19,77256.87,0.0,-1.0,0.0,0.0]
[1779104597089,52.19,77258.55,0.0,-1.0,0.0,0.0]
[1779104597776,52.19,77258.55,0.0,-1.0,0.0,0.0]
[1779104597808,52.19,77258.55,0.0,-1.0,0.0,0.0]
[1779104597846,52.19,77258.55,0.0,-1.0,0.0,0.0]
[1779104598058,52.19,77258.55,0.0,-1.0,0.0,0.0]
[1779104598096,52.19,77254.93,0.0,-1.0,0.0,0.0]
[1779104601551,52.19,77255.76,0.0,-1.0,0.0,0.0]
[1779104601560,52.19,77255.76,0.0,-1.0,0.0,0.0]
[1779104601562,52.19,77255.76,0.0,-1.0,0.0,0.0]
[1779104601120,52.19,77253.88,0.0,-1.0,0.0,0.0]
[1779104601810,52.19,77253.88,0.0,-1.0,0.0,0.0]
[1779104601912,52.19,77253.88,0.0,-1.0,0.0,0.0]
[1779104602127,52.19,77256.41,0.0,-1.0,0.0,0.0]
[1779104602930,52.19,77256.41,0.0,-1.0,0.0,0.0]
[1779104603058,52.19,77256.41,0.0,-1.0,0.0,0.0]
[1779104603075,52.19,77256.41,0.0,-1.0,0.0,0.0]
[1779104603310,52.19,77256.41,0.0,-1.0,0.0,0.0]
[1779104603325,52.19,77256.51,0.0,-1.0,0.0,0.0]
[1779104607162,52.19,77268.3,0.0,-1.0,0.0,0.0]
[1779104608169,52.19,77274.34,0.0,-1.0,0.0,0.0]
[1779104609176,52.19,77271.55,0.0,-1.0,0.0,0.0]
[1779104610183,52.19,77273.5,0.0,-1.0,0.0,0.0]
[1779104611259,52.19,77273.5,0.0,-1.0,0.0,0.0]
[1779104611309,52.19,77273.5,0.0,-1.0,0.0,0.0]
[1779104611434,52.19,77273.5,0.0,-1.0,0.0,0.0]
[1779104611563,52.19,77273.5,0.0,-1.0,0.0,0.0]
[1779104611532,52.19,77279.43,0.0,-1.0,0.0,0.0]
[1779104613204,52.19,77285.09,0.0,-1.0,0.0,0.0]
[1779104614211,52.19,77287.91,0.0,-1.0,0.0,0.0]
[1779104614996,52.19,77287.91,0.0,-1.0,0.0,0.0]
[1779104615059,52.19,77287.91,0.0,-1.0,0.0,0.0]
[1779104615142,52.19,77287.91,0.0,-1.0,0.0,0.0]
[1779104615309,52.19,77287.91,0.0,-1.0,0.0,0.0]
[1779104615378,52.19,77287.43,0.0,-1.0,0.0,0.0]
[1779104618239,52.19,77289.91,0.0,-1.0,0.0,0.0]
[1779104621260,52.19,77287.97,0.0,-1.0,0.0,0.0]
[1779104621850,52.19,77287.97,0.0,-1.0,0.0,0.0]
[1779104621933,52.19,77287.97,0.0,-1.0,0.0,0.0]
[1779104622062,52.19,77287.97,0.0,-1.0,0.0,0.0]
[1779104622267,52.19,77291.23,0.0,-1.0,0.0,0.0]
[1779104624963,52.19,77291.91,0.0,-1.0,0.0,0.0]
[1779104624975,52.19,77291.91,0.0,-1.0,0.0,0.0]
[1779104625059,52.19,77291.91,0.0,-1.0,0.0,0.0]
[1779104625289,52.19,77294.27,0.0,-1.0,0.0,0.0]
[1779104626022,52.19,77294.27,0.0,-1.0,0.0,0.0]
[1779104626035,52.19,77294.27,0.0,-1.0,0.0,0.0]
[1779104626058,52.19,77294.27,0.0,-1.0,0.0,0.0]
[1779104626296,52.19,77293.35,0.0,-1.0,0.0,0.0]
[1779104628310,52.19,77288.91,0.0,-1.0,0.0,0.0]
[1779104629214,52.19,77288.91,0.0,-1.0,0.0,0.0]
[1779104629310,52.19,77288.91,0.0,-1.0,0.0,0.0]
[1779104629348,52.19,77288.91,0.0,-1.0,0.0,0.0]
[1779104629562,52.19,77288.91,0.0,-1.0,0.0,0.0]
[1779104629643,52.19,77285.35,0.0,-1.0,0.0,0.0]
[1779104631153,52.19,77286.16,0.0,-1.0,0.0,0.0]
[1779104631228,52.19,77286.16,0.0,-1.0,0.0,0.0]
[1779104631309,52.19,77286.16,0.0,-1.0,0.0,0.0]
[1779104631332,52.19,77281.55,0.0,-1.0,0.0,0.0]
[1779104632464,52.19,77275.33,0.0,-1.0,0.0,0.0]
[1779104633590,52.19,77275.33,0.0,-1.0,0.0,0.0]
[1779104633659,52.19,77275.33,0.0,-1.0,0.0,0.0]
[1779104633651,52.19,77267.12,0.0,-1.0,0.0,0.0]
[1779104633809,52.19,77267.12,0.0,-1.0,0.0,0.0]
[1779104634357,52.19,77264.15,0.0,-1.0,0.0,0.0]
[1779104635364,52.19,77258.93,0.0,-1.0,0.0,0.0]
[1779104636371,52.19,77254.64,0.0,-1.0,0.0,0.0]
[1779104637852,52.19,77253.85,0.0,-1.0,0.0,0.0]
[1779104637966,52.19,77253.85,0.0,-1.0,0.0,0.0]
[1779104638059,52.19,77253.85,0.0,-1.0,0.0,0.0]
[1779104638219,52.19,77253.85,0.0,-1.0,0.0,0.0]
[1779104638714,52.19,77253.25,0.0,-1.0,0.0,0.0]
[1779104638809,52.19,77253.25,0.0,-1.0,0.0,0.0]
[1779104638828,52.19,77253.25,0.0,-1.0,0.0,0.0]
[1779104639059,52.19,77253.25,0.0,-1.0,0.0,0.0]
[1779104639396,52.19,77252.28,0.0,-1.0,0.0,0.0]
[1779104640403,52.19,77246.79,0.0,-1.0,0.0,0.0]
[1779104641311,52.19,77246.79,0.0,-1.0,0.0,0.0]
[1779104641490,52.19,77246.79,0.0,-1.0,0.0,0.0]
[1779104641503,52.19,77256.57,0.0,-1.0,0.0,0.0]
[1779104642417,52.19,77264.07,0.0,-1.0,0.0,0.0]
[1779104643424,52.19,77266.16,0.0,-1.0,0.0,0.0]
[1779104643941,52.19,77266.16,0.0,-1.0,0.0,0.0]
[1779104644002,52.19,77266.16,0.0,-1.0,0.0,0.0]
[1779104644081,52.19,77266.16,0.0,-1.0,0.0,0.0]
[1779104644462,52.19,77276.39,0.0,-1.0,0.0,0.0]
[1779104645467,52.19,77283.69,0.0,-1.0,0.0,0.0]
[1779104646617,52.19,77283.69,0.0,-1.0,0.0,0.0]
[1779104646647,52.19,77295.14,0.0,-1.0,0.0,0.0]
[1779104646999,52.19,77295.14,0.0,-1.0,0.0,0.0]
[1779104647481,52.19,77308.36,0.0,-1.0,0.0,0.0]
[1779104648488,52.19,77315.65,0.0,-1.0,0.0,0.0]
[1779104649308,52.19,77315.65,0.0,-1.0,0.0,0.0]
[1779104649367,52.19,77315.65,0.0,-1.0,0.0,0.0]
[1779104649495,52.19,77318.36,0.0,-1.0,0.0,0.0]
[1779104650502,52.19,77315.51,0.0,-1.0,0.0,0.0]
[1779104653523,52.19,77304.76,0.0,-1.0,0.0,0.0]
[1779104654530,52.19,77301.77,0.0,-1.0,0.0,0.0]
[1779104656544,52.19,77306.17,0.0,-1.0,0.0,0.0]
[1779104657176,52.19,77306.17,0.0,-1.0,0.0,0.0]
[1779104657185,52.19,77306.17,0.0,-1.0,0.0,0.0]
[1779104657309,52.19,77306.17,0.0,-1.0,0.0,0.0]
[1779104657433,52.19,77306.17,0.0,-1.0,0.0,0.0]
[1779104657551,52.19,77308.53,0.0,-1.0,0.0,0.0]
[1779104658558,52.19,77311.06,0.0,-1.0,0.0,0.0]
[1779104659310,52.19,77311.06,0.0,-1.0,0.0,0.0]
[1779104659469,52.19,77311.06,0.0,-1.0,0.0,0.0]
[1779104659596,52.19,77314.9,0.0,-1.0,0.0,0.0]
[1779104660603,52.19,77319.09,0.0,-1.0,0.0,0.0]
[1779104661814,52.19,77318.43,0.0,-1.0,0.0,0.0]
[1779104661920,52.19,77318.43,0.0,-1.0,0.0,0.0]
[1779104662059,52.19,77318.43,0.0,-1.0,0.0,0.0]
[1779104662617,52.19,77318.77,0.0,-1.0,0.0,0.0]
[1779104663308,52.19,77318.77,0.0,-1.0,0.0,0.0]
[1779104663494,52.19,77318.77,0.0,-1.0,0.0,0.0]
[1779104663624,52.19,77314.43,0.0,-1.0,0.0,0.0]
[1779104664631,52.19,77311.22,0.0,-1.0,0.0,0.0]
[1779104665082,52.19,77311.22,0.0,-1.0,0.0,0.0]
[1779104665092,52.19,77311.22,0.0,-1.0,0.0,0.0]
[1779104665310,52.19,77311.22,0.0,-1.0,0.0,0.0]
[1779104665427,52.19,77311.22,0.0,-1.0,0.0,0.0]
[1779104665638,52.19,77308.35,0.0,-1.0,0.0,0.0]
[1779104666516,52.19,77308.35,0.0,-1.0,0.0,0.0]
[1779104666560,52.19,77308.35,0.0,-1.0,0.0,0.0]
[1779104666577,52.19,77308.35,0.0,-1.0,0.0,0.0]
[1779104666645,52.19,77309.26,0.0,-1.0,0.0,0.0]
[1779104666810,52.19,77309.26,0.0,-1.0,0.0,0.0]
[1779104667310,52.19,77309.26,0.0,-1.0,0.0,0.0]
[1779104667383,52.19,77309.26,0.0,-1.0,0.0,0.0]
[1779104669310,52.19,77309.54,0.0,-1.0,0.0,0.0]
[1779104669417,52.19,77309.54,0.0,-1.0,0.0,0.0]
[1779104669666,52.19,77307.67,0.0,-1.0,0.0,0.0]
[1779104670673,52.19,77311.93,0.0,-1.0,0.0,0.0]
[1779104670748,52.19,77311.93,0.0,-1.0,0.0,0.0]
[1779104670808,52.19,77311.93,0.0,-1.0,0.0,0.0]
[1779104670859,52.19,77311.93,0.0,-1.0,0.0,0.0]
[1779104671680,52.19,77312.35,0.0,-1.0,0.0,0.0]
[1779104672687,52.19,77309.6,0.0,-1.0,0.0,0.0]
[1779104672896,52.19,77309.6,0.0,-1.0,0.0,0.0]
[1779104672966,52.19,77309.6,0.0,-1.0,0.0,0.0]
[1779104673059,52.19,77309.6,0.0,-1.0,0.0,0.0]
[1779104673310,52.19,77309.6,0.0,-1.0,0.0,0.0]
[1779104673394,52.19,77309.6,0.0,-1.0,0.0,0.0]
[1779104673694,52.19,77310.83,0.0,-1.0,0.0,0.0]
[1779104674701,52.19,77312.96,0.0,-1.0,0.0,0.0]
[1779104675587,52.19,77312.96,0.0,-1.0,0.0,0.0]
[1779104675708,52.19,77311.41,0.0,-1.0,0.0,0.0]
[1779104675738,52.19,77311.41,0.0,-1.0,0.0,0.0]
[1779104675808,52.19,77311.41,0.0,-1.0,0.0,0.0]
[1779104675971,52.19,77311.41,0.0,-1.0,0.0,0.0]
[1779104677096,52.19,77312.36,0.0,-1.0,0.0,0.0]
[1779104677168,52.19,77312.36,0.0,-1.0,0.0,0.0]
[1779104677310,52.19,77312.36,0.0,-1.0,0.0,0.0]
[1779104677344,52.19,77312.36,0.0,-1.0,0.0,0.0]
[1779104679310,52.19,77312.93,0.0,-1.0,0.0,0.0]
[1779104679446,52.19,77312.93,0.0,-1.0,0.0,0.0]
[1779104680743,52.19,77317.77,0.0,-1.0,0.0,0.0]
[1779104682777,52.19,77317.92,0.0,-1.0,0.0,0.0]
[1779104682809,52.19,77317.92,0.0,-1.0,0.0,0.0]
[1779104682937,52.19,77317.92,0.0,-1.0,0.0,0.0]
[1779104682980,52.19,77314.48,0.0,-1.0,0.0,0.0]
[1779104683765,52.19,77306.39,0.0,-1.0,0.0,0.0]
[1779104685307,52.19,77306.39,0.0,-1.0,0.0,0.0]
[1779104685595,52.19,77306.39,0.0,-1.0,0.0,0.0]
[1779104685692,52.19,77301.43,0.0,-1.0,0.0,0.0]
[1779104685778,52.19,77296.77,0.0,-1.0,0.0,0.0]
[1779104687316,52.19,77296.77,0.0,-1.0,0.0,0.0]
[1779104687352,52.19,77296.77,0.0,-1.0,0.0,0.0]
[1779104687365,52.19,77296.77,0.0,-1.0,0.0,0.0]
[1779104687507,52.19,77296.77,0.0,-1.0,0.0,0.0]
[1779104687560,52.19,77296.77,0.0,-1.0,0.0,0.0]
[1779104687594,52.19,77297.62,0.0,-1.0,0.0,0.0]
[1779104689310,52.19,77297.43,0.0,-1.0,0.0,0.0]
[1779104689388,52.19,77297.43,0.0,-1.0,0.0,0.0]
[1779104690814,52.19,77304.01,0.0,-1.0,0.0,0.0]
[1779104692331,52.19,77304.01,0.0,-1.0,0.0,0.0]
[1779104692383,52.19,77304.01,0.0,-1.0,0.0,0.0]
[1779104692565,52.19,77304.01,0.0,-1.0,0.0,0.0]
[1779104692663,52.19,77308.03,0.0,-1.0,0.0,0.0]
[1779104693598,52.19,77310.85,0.0,-1.0,0.0,0.0]
[1779104693835,52.19,77313.52,0.0,-1.0,0.0,0.0]
[1779104698870,52.19,77312.1,0.0,-1.0,0.0,0.0]
[1779104699877,52.19,77314.56,0.0,-1.0,0.0,0.0]
[1779104700887,52.19,77315.98,0.0,-1.0,0.0,0.0]
[1779104701893,52.19,77319.6,0.0,-1.0,0.0,0.0]
[1779104703732,52.19,77319.6,0.0,-1.0,0.0,0.0]
[1779104703809,52.19,77319.11,0.0,-1.0,0.0,0.0]
[1779104703840,52.19,77319.11,0.0,-1.0,0.0,0.0]
[1779104704068,52.19,77319.11,0.0,-1.0,0.0,0.0]
[1779104704118,52.19,77318.64,0.0,-1.0,0.0,0.0]
[1779104705703,52.19,77318.64,0.0,-1.0,0.0,0.0]
[1779104704928,52.19,77307.33,0.0,-1.0,0.0,0.0]
[1779104705839,52.19,77307.33,0.0,-1.0,0.0,0.0]
[1779104705924,52.19,77287.89,0.0,-1.0,0.0,0.0]
[1779104707048,52.19,77287.89,0.0,-1.0,0.0,0.0]
[1779104707060,52.19,77297.11,0.0,-1.0,0.0,0.0]
[1779104707982,52.19,77296.97,0.0,-1.0,0.0,0.0]
[1779104708989,52.19,77291.41,0.0,-1.0,0.0,0.0]
[1779104710566,52.19,77291.41,0.0,-1.0,0.0,0.0]
[1779104711716,52.19,77290.62,0.0,-1.0,0.0,0.0]
[1779104711737,52.19,77290.26,0.0,-1.0,0.0,0.0]
[1779104711808,52.19,77290.26,0.0,-1.0,0.0,0.0]
[1779104711833,52.19,77290.26,0.0,-1.0,0.0,0.0]
[1779104712059,52.19,77290.26,0.0,-1.0,0.0,0.0]
[1779104712141,52.19,77290.32,0.0,-1.0,0.0,0.0]
[1779104714025,52.19,77284.19,0.0,-1.0,0.0,0.0]
[1779104716045,52.19,77281.46,0.0,-1.0,0.0,0.0]
[1779104717050,52.19,77273.67,0.0,-1.0,0.0,0.0]
[1779104718353,52.19,77273.67,0.0,-1.0,0.0,0.0]
[1779104718375,52.19,77273.67,0.0,-1.0,0.0,0.0]
[1779104718560,52.19,77273.67,0.0,-1.0,0.0,0.0]
[1779104718629,52.19,77273.48,0.0,-1.0,0.0,0.0]
[1779104720071,52.19,77271.46,0.0,-1.0,0.0,0.0]
[1779104722089,52.19,77278.21,0.0,-1.0,0.0,0.0]
[1779104723096,52.19,77279.27,0.0,-1.0,0.0,0.0]
[1779104724370,52.19,77279.27,0.0,-1.0,0.0,0.0]
[1779104724524,52.19,77279.27,0.0,-1.0,0.0,0.0]
[1779104724582,52.19,77272.08,0.0,-1.0,0.0,0.0]
[1779104725110,52.19,77262.44,0.0,-1.0,0.0,0.0]
[1779104726436,52.19,77262.44,0.0,-1.0,0.0,0.0]
[1779104726552,52.19,77262.44,0.0,-1.0,0.0,0.0]
[1779104726562,52.19,77262.44,0.0,-1.0,0.0,0.0]
[1779104726587,52.19,77258.89,0.0,-1.0,0.0,0.0]
[1779104727126,52.19,77254.12,0.0,-1.0,0.0,0.0]
[1779104731152,52.19,77254.02,0.0,-1.0,0.0,0.0]
[1779104732159,52.19,77263.08,0.0,-1.0,0.0,0.0]
[1779104733166,52.19,77276.98,0.0,-1.0,0.0,0.0]
[1779104734173,52.19,77274.92,0.0,-1.0,0.0,0.0]
[1779104735604,52.19,77274.92,0.0,-1.0,0.0,0.0]
[1779104735736,52.19,77274.92,0.0,-1.0,0.0,0.0]
[1779104735776,52.19,77280.4,0.0,-1.0,0.0,0.0]
[1779104735810,52.19,77280.4,0.0,-1.0,0.0,0.0]
[1779104737195,52.19,77278.32,0.0,-1.0,0.0,0.0]
[1779104739073,52.19,77277.15,0.0,-1.0,0.0,0.0]
[1779104739187,52.19,77277.15,0.0,-1.0,0.0,0.0]
[1779104739316,52.19,77277.15,0.0,-1.0,0.0,0.0]
[1779104739367,52.19,77271.25,0.0,-1.0,0.0,0.0]
[1779104740220,52.19,77267.64,0.0,-1.0,0.0,0.0]
[1779104744221,52.19,77266.8,0.0,-1.0,0.0,0.0]
[1779104744293,52.19,77266.8,0.0,-1.0,0.0,0.0]
[1779104744310,52.19,77266.8,0.0,-1.0,0.0,0.0]
[1779104744381,52.19,77265.32,0.0,-1.0,0.0,0.0]
[1779104745255,52.19,77269.78,0.0,-1.0,0.0,0.0]
[1779104746262,52.19,77272.04,0.0,-1.0,0.0,0.0]
[1779104747269,52.19,77268.63,0.0,-1.0,0.0,0.0]
[1779104748163,52.19,77268.63,0.0,-1.0,0.0,0.0]
[1779104748226,52.19,77268.63,0.0,-1.0,0.0,0.0]
[1779104748289,52.19,77268.63,0.0,-1.0,0.0,0.0]
[1779104748390,52.19,77262.9,0.0,-1.0,0.0,0.0]
[1779104750290,52.19,77266.04,0.0,-1.0,0.0,0.0]
[1779104751297,52.19,77267.69,0.0,-1.0,0.0,0.0]
[1779104751904,52.19,77267.69,0.0,-1.0,0.0,0.0]
[1779104752042,52.19,77267.69,0.0,-1.0,0.0,0.0]
[1779104752059,52.19,77267.69,0.0,-1.0,0.0,0.0]
[1779104752310,52.19,77265.91,0.0,-1.0,0.0,0.0]
[1779104753315,52.19,77260.14,0.0,-1.0,0.0,0.0]
[1779104754322,52.19,77258.73,0.0,-1.0,0.0,0.0]
[1779104756759,52.19,77259.58,0.0,-1.0,0.0,0.0]
[1779104756785,52.19,77261.01,0.0,-1.0,0.0,0.0]
[1779104756808,52.19,77261.01,0.0,-1.0,0.0,0.0]
[1779104756827,52.19,77261.01,0.0,-1.0,0.0,0.0]
[1779104757059,52.19,77261.01,0.0,-1.0,0.0,0.0]
[1779104757429,52.19,77260.89,0.0,-1.0,0.0,0.0]
[1779104759357,52.19,77259.13,0.0,-1.0,0.0,0.0]
[1779104760631,52.19,77259.13,0.0,-1.0,0.0,0.0]
[1779104760708,52.19,77259.13,0.0,-1.0,0.0,0.0]
[1779104760808,52.19,77259.13,0.0,-1.0,0.0,0.0]
[1779104760739,52.19,77259.95,0.0,-1.0,0.0,0.0]
[1779104761377,52.19,77261.85,0.0,-1.0,0.0,0.0]
[1779104763391,52.19,77265.61,0.0,-1.0,0.0,0.0]
[1779104764248,52.19,77265.61,0.0,-1.0,0.0,0.0]
[1779104764259,52.19,77265.61,0.0,-1.0,0.0,0.0]
[1779104764311,52.19,77265.61,0.0,-1.0,0.0,0.0]
[1779104764398,52.19,77270.19,0.0,-1.0,0.0,0.0]
[1779104766412,52.19,77269.08,0.0,-1.0,0.0,0.0]
[1779104767628,52.19,77269.08,0.0,-1.0,0.0,0.0]
[1779104767702,52.19,77269.08,0.0,-1.0,0.0,0.0]
[1779104767810,52.19,77269.08,0.0,-1.0,0.0,0.0]
[1779104767729,52.19,77270.7,0.0,-1.0,0.0,0.0]
[1779104768426,52.19,77268.99,0.0,-1.0,0.0,0.0]
[1779104769433,52.19,77265.6,0.0,-1.0,0.0,0.0]
[1779104770440,52.19,77263.15,0.0,-1.0,0.0,0.0]
[1779104771046,52.19,77263.15,0.0,-1.0,0.0,0.0]
[1779104771065,52.19,77263.15,0.0,-1.0,0.0,0.0]
[1779104771084,52.19,77263.15,0.0,-1.0,0.0,0.0]
[1779104771309,52.19,77263.15,0.0,-1.0,0.0,0.0]
[1779104771447,52.19,77263.92,0.0,-1.0,0.0,0.0]
[1779104772454,52.19,77267.66,0.0,-1.0,0.0,0.0]
[1779104776850,52.19,77267.7,0.0,-1.0,0.0,0.0]
[1779104776937,52.19,77267.7,0.0,-1.0,0.0,0.0]
[1779104777059,52.19,77267.7,0.0,-1.0,0.0,0.0]
[1779104777489,52.19,77268.45,0.0,-1.0,0.0,0.0]
[1779104782740,52.19,77267.81,0.0,-1.0,0.0,0.0]
[1779104782808,52.19,77267.81,0.0,-1.0,0.0,0.0]
[1779104782782,52.19,77267.04,0.0,-1.0,0.0,0.0]
[1779104782882,52.19,77267.04,0.0,-1.0,0.0,0.0]
[1779104783059,52.19,77267.04,0.0,-1.0,0.0,0.0]
[1779104783532,52.19,77267.21,0.0,-1.0,0.0,0.0]
[1779104785545,52.19,77262.67,0.0,-1.0,0.0,0.0]
[1779104786552,52.19,77258.84,0.0,-1.0,0.0,0.0]
[1779104787462,52.19,77258.84,0.0,-1.0,0.0,0.0]
[1779104787553,52.19,77258.84,0.0,-1.0,0.0,0.0]
[1779104787810,52.19,77258.84,0.0,-1.0,0.0,0.0]
[1779104787560,52.19,77255.17,0.0,-1.0,0.0,0.0]
[1779104788567,52.19,77252.62,0.0,-1.0,0.0,0.0]
[1779104789574,52.19,77253.68,0.0,-1.0,0.0,0.0]
[1779104790581,52.19,77254.7,0.0,-1.0,0.0,0.0]
[1779104791588,52.19,77255.55,0.0,-1.0,0.0,0.0]
[1779104791870,52.19,77255.55,0.0,-1.0,0.0,0.0]
[1779104792046,52.19,77255.55,0.0,-1.0,0.0,0.0]
[1779104792058,52.19,77255.55,0.0,-1.0,0.0,0.0]
[1779104792284,52.19,77255.55,0.0,-1.0,0.0,0.0]
[1779104792595,52.19,77259.87,0.0,-1.0,0.0,0.0]
[1779104793602,52.19,77261.6,0.0,-1.0,0.0,0.0]
[1779104794812,52.19,77261.6,0.0,-1.0,0.0,0.0]
[1779104794834,52.19,77262.25,0.0,-1.0,0.0,0.0]
[1779104794898,52.19,77262.25,0.0,-1.0,0.0,0.0]
[1779104796700,52.19,77262.53,0.0,-1.0,0.0,0.0]
[1779104796715,52.19,77262.53,0.0,-1.0,0.0,0.0]
[1779104796809,52.19,77262.53,0.0,-1.0,0.0,0.0]
[1779104796800,52.19,77264.22,0.0,-1.0,0.0,0.0]
[1779104797079,52.19,77264.22,0.0,-1.0,0.0,0.0]
[1779104797630,52.19,77269.33,0.0,-1.0,0.0,0.0]
[1779104798809,52.19,77269.33,0.0,-1.0,0.0,0.0]
[1779104798939,52.19,77269.38,0.0,-1.0,0.0,0.0]
[1779104799644,52.19,77269.18,0.0,-1.0,0.0,0.0]
[1779104800651,52.19,77268.27,0.0,-1.0,0.0,0.0]
[1779104802808,52.19,77267.64,0.0,-1.0,0.0,0.0]
[1779104802970,52.19,77267.65,0.0,-1.0,0.0,0.0]
[1779104803673,52.19,77263.63,0.0,-1.0,0.0,0.0]
[1779104804809,52.19,77263.63,0.0,-1.0,0.0,0.0]
[1779104804680,52.19,77262.27,0.0,-1.0,0.0,0.0]
[1779104804998,52.19,77262.27,0.0,-1.0,0.0,0.0]
[1779104805687,52.19,77261.89,0.0,-1.0,0.0,0.0]
[1779104806474,52.19,77261.89,0.0,-1.0,0.0,0.0]
[1779104806812,52.19,77261.89,0.0,-1.0,0.0,0.0]
[1779104806694,52.19,77263.48,0.0,-1.0,0.0,0.0]
[1779104807012,52.19,77263.48,0.0,-1.0,0.0,0.0]
[1779104807701,52.19,77266.61,0.0,-1.0,0.0,0.0]
[1779104809715,52.19,77265.54,0.0,-1.0,0.0,0.0]
[1779104810811,52.19,77265.54,0.0,-1.0,0.0,0.0]
[1779104810722,52.19,77263.39,0.0,-1.0,0.0,0.0]
[1779104810922,52.19,77263.39,0.0,-1.0,0.0,0.0]
[1779104811729,52.19,77259.69,0.0,-1.0,0.0,0.0]
[1779104812736,52.19,77255.98,0.0,-1.0,0.0,0.0]
[1779104813743,52.19,77254.45,0.0,-1.0,0.0,0.0]
[1779104814812,52.19,77254.45,0.0,-1.0,0.0,0.0]
[1779104814750,52.19,77253.46,0.0,-1.0,0.0,0.0]
[1779104815052,52.19,77253.46,0.0,-1.0,0.0,0.0]
[1779104815758,52.19,77253.47,0.0,-1.0,0.0,0.0]
[1779104818778,52.19,77249.96,0.0,-1.0,0.0,0.0]
[1779104819785,52.19,77246.93,0.0,-1.0,0.0,0.0]
[1779104821799,52.19,77247.81,0.0,-1.0,0.0,0.0]
[1779104822806,52.19,77249.53,0.0,-1.0,0.0,0.0]
[1779104824820,52.19,77247.74,0.0,-1.0,0.0,0.0]
[1779104826834,52.19,77245.3,0.0,-1.0,0.0,0.0]
[1779104828848,52.19,77243.41,0.0,-1.0,0.0,0.0]
[1779104829268,52.19,77243.41,0.0,-1.0,0.0,0.0]
[1779104829441,52.19,77243.41,0.0,-1.0,0.0,0.0]
[1779104829855,52.19,77240.4,0.0,-1.0,0.0,0.0]
[1779104831869,52.19,77237.25,0.0,-1.0,0.0,0.0]
[1779104832876,52.19,77239.95,0.0,-1.0,0.0,0.0]
[1779104833883,52.19,77241.12,0.0,-1.0,0.0,0.0]
[1779104836761,52.19,77240.82,0.0,-1.0,0.0,0.0]
[1779104836788,52.19,77236.97,0.0,-1.0,0.0,0.0]
[1779104836904,52.19,77235.29,0.0,-1.0,0.0,0.0]
[1779104837911,52.19,77234.21,0.0,-1.0,0.0,0.0]
[1779104838918,52.19,77233.14,0.0,-1.0,0.0,0.0]
[1779104840681,52.19,77233.14,0.0,-1.0,0.0,0.0]
[1779104840721,52.19,77233.8,0.0,-1.0,0.0,0.0]
[1779104841939,52.19,77235.66,0.0,-1.0,0.0,0.0]
[1779104842947,52.19,77241.92,0.0,-1.0,0.0,0.0]
[1779104843954,52.19,77244.73,0.0,-1.0,0.0,0.0]
[1779104844961,52.19,77245.77,0.0,-1.0,0.0,0.0]
[1779104846975,52.19,77244.97,0.0,-1.0,0.0,0.0]
[1779104848989,52.19,77246.37,0.0,-1.0,0.0,0.0]
[1779104849996,52.19,77247.38,0.0,-1.0,0.0,0.0]
[1779104851003,52.19,77249.67,0.0,-1.0,0.0,0.0]
[1779104853019,52.19,77245.29,0.0,-1.0,0.0,0.0]
[1779104858054,52.19,77242.24,0.0,-1.0,0.0,0.0]
[1779104859077,52.19,77237.46,0.0,-1.0,0.0,0.0]
[1779104860070,52.19,77232.2,0.0,-1.0,0.0,0.0]
[1779104861077,52.19,77230.9,0.0,-1.0,0.0,0.0]
[1779104862084,52.19,77232.46,0.0,-1.0,0.0,0.0]
[1779104865105,52.19,77231.14,0.0,-1.0,0.0,0.0]
[1779104866112,52.19,77232.02,0.0,-1.0,0.0,0.0]
[1779104867119,52.19,77231.21,0.0,-1.0,0.0,0.0]
[1779104868126,52.19,77229.23,0.0,-1.0,0.0,0.0]
[1779104870140,52.19,77228.45,0.0,-1.0,0.0,0.0]
[1779104873161,52.19,77227.21,0.0,-1.0,0.0,0.0]
[1779104874168,52.19,77225.4,0.0,-1.0,0.0,0.0]
[1779104875175,52.19,77226.24,0.0,-1.0,0.0,0.0]
[1779104876182,52.19,77223.54,0.0,-1.0,0.0,0.0]
[1779104877189,52.19,77222.57,0.0,-1.0,0.0,0.0]
[1779104878196,52.19,77224.55,0.0,-1.0,0.0,0.0]
[1779104881217,52.19,77229.37,0.0,-1.0,0.0,0.0]
[1779104882224,52.19,77232.74,0.0,-1.0,0.0,0.0]
[1779104883231,52.19,77234.61,0.0,-1.0,0.0,0.0]
[1779104884238,52.19,77235.25,0.0,-1.0,0.0,0.0]
[1779104885245,52.19,77238.41,0.0,-1.0,0.0,0.0]
[1779104886252,52.19,77240.43,0.0,-1.0,0.0,0.0]
[1779104887259,52.19,77239.74,0.0,-1.0,0.0,0.0]
[1779104889273,52.19,77240.53,0.0,-1.0,0.0,0.0]
[1779104891287,52.19,77239.28,0.0,-1.0,0.0,0.0]
[1779104892294,52.19,77236.68,0.0,-1.0,0.0,0.0]
[1779104893301,52.19,77233.75,0.0,-1.0,0.0,0.0]
[1779104895317,52.19,77232.99,0.0,-1.0,0.0,0.0]
[1779104896324,52.19,77228.87,0.0,-1.0,0.0,0.0]
[1779104897331,52.19,77227.87,0.0,-1.0,0.0,0.0]
[1779104900352,52.19,77229.11,0.0,-1.0,0.0,0.0]
[1779104901359,52.19,77225.05,0.0,-1.0,0.0,0.0]
[1779104902366,52.19,77221.02,0.0,-1.0,0.0,0.0]
[1779104903373,52.19,77219.36,0.0,-1.0,0.0,0.0]
[1779104904380,52.19,77215.33,0.0,-1.0,0.0,0.0]
[1779104905682,52.19,77215.92,0.0,-1.0,0.0,0.0]
[1779104906396,52.19,77218.43,0.0,-1.0,0.0,0.0]
[1779104907401,52.19,77221.1,0.0,-1.0,0.0,0.0]
[1779104908408,52.19,77223.44,0.0,-1.0,0.0,0.0]
[1779104910422,52.19,77226.34,0.0,-1.0,0.0,0.0]
[1779104911429,52.19,77227.8,0.0,-1.0,0.0,0.0]
[1779104913443,52.19,77228.38,0.0,-1.0,0.0,0.0]
[1779104915457,52.19,77231.18,0.0,-1.0,0.0,0.0]
[1779104916464,52.19,77234.03,0.0,-1.0,0.0,0.0]
[1779104917471,52.19,77235.03,0.0,-1.0,0.0,0.0]
[1779104919485,52.19,77233.98,0.0,-1.0,0.0,0.0]
[1779104920492,52.19,77235.13,0.0,-1.0,0.0,0.0]
[1779104922506,52.19,77235.91,0.0,-1.0,0.0,0.0]
[1779104923513,52.19,77233.55,0.0,-1.0,0.0,0.0]
[1779104924520,52.19,77232.19,0.0,-1.0,0.0,0.0]
[1779104926534,52.19,77233.64,0.0,-1.0,0.0,0.0]
[1779104931569,52.19,77232.97,0.0,-1.0,0.0,0.0]
[1779104932576,52.19,77229.34,0.0,-1.0,0.0,0.0]
[1779104933583,52.19,77223.09,0.0,-1.0,0.0,0.0]
[1779104934590,52.19,77220.98,0.0,-1.0,0.0,0.0]
[1779104935597,52.19,77217.4,0.0,-1.0,0.0,0.0]
[1779104936604,52.19,77213.77,0.0,-1.0,0.0,0.0]
[1779104937611,52.19,77213.08,0.0,-1.0,0.0,0.0]
[1779104938618,52.19,77212.02,0.0,-1.0,0.0,0.0]
[1779104939625,52.19,77210.64,0.0,-1.0,0.0,0.0]
[1779104940632,52.19,77207.93,0.0,-1.0,0.0,0.0]
[1779104942646,52.19,77210.04,0.0,-1.0,0.0,0.0]
[1779104944660,52.19,77210.81,0.0,-1.0,0.0,0.0]
[1779104945667,52.19,77212.57,0.0,-1.0,0.0,0.0]
[1779104946674,52.19,77215.28,0.0,-1.0,0.0,0.0]
[1779104951710,52.19,77219.44,0.0,-1.0,0.0,0.0]
[1779104952717,52.19,77222.84,0.0,-1.0,0.0,0.0]
[1779104953724,52.19,77223.57,0.0,-1.0,0.0,0.0]
[1779104954731,52.19,77224.17,0.0,-1.0,0.0,0.0]
[1779104960775,52.19,77225.78,0.0,-1.0,0.0,0.0]
[1779104965809,52.19,77225.37,0.0,-1.0,0.0,0.0]
[1779104966816,52.19,77231.16,0.0,-1.0,0.0,0.0]
[1779104967823,52.19,77235.29,0.0,-1.0,0.0,0.0]
[1779104968830,52.19,77238.15,0.0,-1.0,0.0,0.0]
[1779104969837,52.19,77238.9,0.0,-1.0,0.0,0.0]
[1779104973865,52.19,77240.93,0.0,-1.0,0.0,0.0]
[1779104974872,52.19,77241.59,0.0,-1.0,0.0,0.0]
[1779104975879,52.19,77242.8,0.0,-1.0,0.0,0.0]
[1779104979907,52.19,77243.43,0.0,-1.0,0.0,0.0]
[1779104980914,52.19,77244.45,0.0,-1.0,0.0,0.0]
[1779104982928,52.19,77242.93,0.0,-1.0,0.0,0.0]
[1779104987963,52.19,77243.33,0.0,-1.0,0.0,0.0]
[1779104991991,52.19,77244.68,0.0,-1.0,0.0,0.0]
[1779104992998,52.19,77246.24,0.0,-1.0,0.0,0.0]
[1779104994005,52.19,77246.9,0.0,-1.0,0.0,0.0]
[1779104995012,52.19,77246.29,0.0,-1.0,0.0,0.0]
[1779104996020,52.19,77248.56,0.0,-1.0,0.0,0.0]
[1779104998034,52.19,77249.63,0.0,-1.0,0.0,0.0]
[1779104999041,52.19,77250.47,0.0,-1.0,0.0,0.0]
[1779105001071,52.19,77259.09,0.0,-1.0,0.0,0.0]
[1779105002068,52.19,77259.17,0.0,-1.0,0.0,0.0]
[1779105003076,52.19,77247.59,0.0,-1.0,0.0,0.0]
[1779105004685,52.19,77236.25,0.0,-1.0,0.0,0.0]
[1779105005089,52.19,77233.29,0.0,-1.0,0.0,0.0]
[1779105006096,52.19,77231.21,0.0,-1.0,0.0,0.0]
[1779105007104,52.19,77223.82,0.0,-1.0,0.0,0.0]
[1779105008335,52.19,77223.82,0.0,-1.0,0.0,0.0]
[1779105008443,52.19,77223.82,0.0,-1.0,0.0,0.0]
[1779105008474,52.19,77214.6,0.0,-1.0,0.0,0.0]
[1779105009119,52.19,77208.23,0.0,-1.0,0.0,0.0]
[1779105010126,52.19,77205.61,0.0,-1.0,0.0,0.0]
[1779105011141,52.19,77210.46,0.0,-1.0,0.0,0.0]
[1779105012140,52.19,77215.79,0.0,-1.0,0.0,0.0]
[1779105013147,52.19,77218.23,0.0,-1.0,0.0,0.0]
[1779105014728,52.19,77219.01,0.0,-1.0,0.0,0.0]
[1779105018183,52.19,77217.86,0.0,-1.0,0.0,0.0]
[1779105019189,52.19,77219.25,0.0,-1.0,0.0,0.0]
[1779105020196,52.19,77217.07,0.0,-1.0,0.0,0.0]
[1779105021203,52.19,77214.83,0.0,-1.0,0.0,0.0]
[1779105024224,52.19,77216.11,0.0,-1.0,0.0,0.0]
[1779105025231,52.19,77212.46,0.0,-1.0,0.0,0.0]
[1779105026238,52.19,77211.05,0.0,-1.0,0.0,0.0]
[1779105027245,52.19,77215.2,0.0,-1.0,0.0,0.0]
[1779105028252,52.19,77220.07,0.0,-1.0,0.0,0.0]
[1779105029259,52.19,77220.72,0.0,-1.0,0.0,0.0]
[1779105032280,52.19,77215.69,0.0,-1.0,0.0,0.0]
[1779105034294,52.19,77217.27,0.0,-1.0,0.0,0.0]
[1779105035301,52.19,77218.03,0.0,-1.0,0.0,0.0]
[1779105039329,52.19,77212.75,0.0,-1.0,0.0,0.0]
[1779105040336,52.19,77210.06,0.0,-1.0,0.0,0.0]
[1779105043357,52.19,77214.19,0.0,-1.0,0.0,0.0]
[1779105044364,52.19,77215.55,0.0,-1.0,0.0,0.0]
[1779105045371,52.19,77213.45,0.0,-1.0,0.0,0.0]
[1779105047386,52.19,77211.87,0.0,-1.0,0.0,0.0]
[1779105048393,52.19,77209.28,0.0,-1.0,0.0,0.0]
[1779105049400,52.19,77206.4,0.0,-1.0,0.0,0.0]
[1779105050409,52.19,77204.82,0.0,-1.0,0.0,0.0]
[1779105051416,52.19,77203.64,0.0,-1.0,0.0,0.0]
[1779105053430,52.19,77204.21,0.0,-1.0,0.0,0.0]
[1779105055444,52.19,77203.24,0.0,-1.0,0.0,0.0]
[1779105060479,52.19,77204.01,0.0,-1.0,0.0,0.0]
[1779105064507,52.19,77204.81,0.0,-1.0,0.0,0.0]
[1779105068536,52.19,77205.69,0.0,-1.0,0.0,0.0]
[1779105072565,52.19,77208.59,0.0,-1.0,0.0,0.0]
[1779105073572,52.19,77212.2,0.0,-1.0,0.0,0.0]
[1779105074579,52.19,77216.08,0.0,-1.0,0.0,0.0]
[1779105075586,52.19,77217.13,0.0,-1.0,0.0,0.0]
[1779105076593,52.19,77216.53,0.0,-1.0,0.0,0.0]
[1779105079614,52.19,77219.18,0.0,-1.0,0.0,0.0]
[1779105080621,52.19,77221.62,0.0,-1.0,0.0,0.0]
[1779105081628,52.19,77224.38,0.0,-1.0,0.0,0.0]
[1779105082635,52.19,77225.87,0.0,-1.0,0.0,0.0]
[1779105083643,52.19,77226.88,0.0,-1.0,0.0,0.0]
[1779105084649,52.19,77227.55,0.0,-1.0,0.0,0.0]
[1779105085656,52.19,77226.93,0.0,-1.0,0.0,0.0]
[1779105090691,52.19,77227.99,0.0,-1.0,0.0,0.0]
[1779105091698,52.19,77230.16,0.0,-1.0,0.0,0.0]
[1779105092705,52.19,77231.37,0.0,-1.0,0.0,0.0]
[1779105093712,52.19,77234.4,0.0,-1.0,0.0,0.0]
[1779105094719,52.19,77231.16,0.0,-1.0,0.0,0.0]
[1779105095726,52.19,77228.4,0.0,-1.0,0.0,0.0]
[1779105096733,52.19,77227.31,0.0,-1.0,0.0,0.0]
[1779105097742,52.19,77228.04,0.0,-1.0,0.0,0.0]
[1779105098747,52.19,77225.78,0.0,-1.0,0.0,0.0]
[1779105099761,52.19,77216.72,0.0,-1.0,0.0,0.0]
[1779105100768,52.19,77210.64,0.0,-1.0,0.0,0.0]
[1779105101775,52.19,77208.51,0.0,-1.0,0.0,0.0]
[1779105102782,52.19,77209.79,0.0,-1.0,0.0,0.0]
[1779105103921,52.19,77212.38,0.0,-1.0,0.0,0.0]
[1779105104796,52.19,77213.79,0.0,-1.0,0.0,0.0]
[1779105106813,52.19,77214.96,0.0,-1.0,0.0,0.0]
[1779105107820,52.19,77215.68,0.0,-1.0,0.0,0.0]
[1779105109834,52.19,77216.94,0.0,-1.0,0.0,0.0]
[1779105112855,52.19,77217.59,0.0,-1.0,0.0,0.0]
[1779105113862,52.19,77215.69,0.0,-1.0,0.0,0.0]
[1779105114869,52.19,77212.28,0.0,-1.0,0.0,0.0]
[1779105115876,52.19,77209.16,0.0,-1.0,0.0,0.0]
[1779105116884,52.19,77203.29,0.0,-1.0,0.0,0.0]
[1779105117891,52.19,77200.33,0.0,-1.0,0.0,0.0]
[1779105118898,52.19,77198.06,0.0,-1.0,0.0,0.0]
[1779105120912,52.19,77197.26,0.0,-1.0,0.0,0.0]
[1779105121919,52.19,77196.71,0.0,-1.0,0.0,0.0]
[1779105122926,52.19,77193.61,0.0,-1.0,0.0,0.0]
[1779105123934,52.19,77192.99,0.0,-1.0,0.0,0.0]
[1779105124941,52.19,77194.9,0.0,-1.0,0.0,0.0]
[1779105125948,52.19,77194.21,0.0,-1.0,0.0,0.0]
[1779105126955,52.19,77195.07,0.0,-1.0,0.0,0.0]
[1779105127962,52.19,77194.45,0.0,-1.0,0.0,0.0]
[1779105128969,52.19,77193.76,0.0,-1.0,0.0,0.0]
[1779105132997,52.19,77193.02,0.0,-1.0,0.0,0.0]
[1779105135013,52.19,77194.56,0.0,-1.0,0.0,0.0]
[1779105138032,52.19,77193.92,0.0,-1.0,0.0,0.0]
[1779105139039,52.19,77196.22,0.0,-1.0,0.0,0.0]
[1779105140049,52.19,77193.69,0.0,-1.0,0.0,0.0]
[1779105141056,52.19,77190.5,0.0,-1.0,0.0,0.0]
[1779105142063,52.19,77186.54,0.0,-1.0,0.0,0.0]
[1779105143070,52.19,77187.9,0.0,-1.0,0.0,0.0]
[1779105144078,52.19,77188.93,0.0,-1.0,0.0,0.0]
[1779105145086,52.19,77187.49,0.0,-1.0,0.0,0.0]
[1779105147100,52.19,77188.76,0.0,-1.0,0.0,0.0]
[1779105149114,52.19,77187.4,0.0,-1.0,0.0,0.0]
[1779105150121,52.19,77188.22,0.0,-1.0,0.0,0.0]
[1779105153142,52.19,77186.92,0.0,-1.0,0.0,0.0]
[1779105155156,52.19,77179.91,0.0,-1.0,0.0,0.0]
[1779105156163,52.19,77177.06,0.0,-1.0,0.0,0.0]
[1779105161198,52.19,77176.48,0.0,-1.0,0.0,0.0]
[1779105163212,52.19,77175.13,0.0,-1.0,0.0,0.0]
[1779105164219,52.19,77175.79,0.0,-1.0,0.0,0.0]
[1779105166233,52.19,77176.7,0.0,-1.0,0.0,0.0]
[1779105167240,52.19,77177.29,0.0,-1.0,0.0,0.0]
[1779105169254,52.19,77176.28,0.0,-1.0,0.0,0.0]
[1779105170261,52.19,77177.66,0.0,-1.0,0.0,0.0]
[1779105171268,52.19,77178.82,0.0,-1.0,0.0,0.0]
[1779105172275,52.19,77180.13,0.0,-1.0,0.0,0.0]
[1779105173282,52.19,77183.86,0.0,-1.0,0.0,0.0]
[1779105174289,52.19,77186.09,0.0,-1.0,0.0,0.0]
[1779105175296,52.19,77189.26,0.0,-1.0,0.0,0.0]
[1779105176303,52.19,77189.96,0.0,-1.0,0.0,0.0]
[1779105178317,52.19,77190.67,0.0,-1.0,0.0,0.0]
[1779105182827,52.19,77189.61,0.0,-1.0,0.0,0.0]
[1779105183352,52.19,77190.58,0.0,-1.0,0.0,0.0]
[1779105185366,52.19,77191.15,0.0,-1.0,0.0,0.0]
[1779105186373,52.19,77192.56,0.0,-1.0,0.0,0.0]
[1779105187380,52.19,77194.19,0.0,-1.0,0.0,0.0]
[1779105191408,52.19,77193.15,0.0,-1.0,0.0,0.0]
[1779105195436,52.19,77201.75,0.0,-1.0,0.0,0.0]
[1779105196443,52.19,77209.02,0.0,-1.0,0.0,0.0]
[1779105197450,52.19,77213.32,0.0,-1.0,0.0,0.0]
[1779105198457,52.19,77211.98,0.0,-1.0,0.0,0.0]
[1779105199464,52.19,77209.06,0.0,-1.0,0.0,0.0]
[1779105200471,52.19,77205.23,0.0,-1.0,0.0,0.0]
[1779105201478,52.19,77202.71,0.0,-1.0,0.0,0.0]
[1779105202485,52.19,77198.01,0.0,-1.0,0.0,0.0]
[1779105203492,52.19,77196.94,0.0,-1.0,0.0,0.0]
[1779105204499,52.19,77197.66,0.0,-1.0,0.0,0.0]
[1779105206513,52.19,77199.61,0.0,-1.0,0.0,0.0]
[1779105209534,52.19,77198.74,0.0,-1.0,0.0,0.0]
[1779105211548,52.19,77197.0,0.0,-1.0,0.0,0.0]
[1779105212555,52.19,77194.82,0.0,-1.0,0.0,0.0]
[1779105213562,52.19,77195.9,0.0,-1.0,0.0,0.0]
[1779105214569,52.19,77197.4,0.0,-1.0,0.0,0.0]
[1779105215576,52.19,77203.48,0.0,-1.0,0.0,0.0]
[1779105216583,52.19,77209.13,0.0,-1.0,0.0,0.0]
[1779105220611,52.19,77208.35,0.0,-1.0,0.0,0.0]
[1779105221618,52.19,77207.51,0.0,-1.0,0.0,0.0]
[1779105225646,52.19,77208.84,0.0,-1.0,0.0,0.0]
[1779105228667,52.19,77210.77,0.0,-1.0,0.0,0.0]
[1779105231688,52.19,77211.49,0.0,-1.0,0.0,0.0]
[1779105232695,52.19,77212.26,0.0,-1.0,0.0,0.0]
[1779105237731,52.19,77205.64,0.0,-1.0,0.0,0.0]
[1779105238737,52.19,77205.08,0.0,-1.0,0.0,0.0]
[1779105239744,52.19,77202.79,0.0,-1.0,0.0,0.0]
[1779105242765,52.19,77203.45,0.0,-1.0,0.0,0.0]
[1779105245786,52.19,77208.19,0.0,-1.0,0.0,0.0]
[1779105246793,52.19,77209.81,0.0,-1.0,0.0,0.0]
[1779105247800,52.19,77217.08,0.0,-1.0,0.0,0.0]
[1779105248807,52.19,77220.19,0.0,-1.0,0.0,0.0]
[1779105249814,52.19,77223.3,0.0,-1.0,0.0,0.0]
[1779105251828,52.19,77224.04,0.0,-1.0,0.0,0.0]
[1779105252835,52.19,77226.46,0.0,-1.0,0.0,0.0]
[1779105254853,52.19,77227.61,0.0,-1.0,0.0,0.0]
[1779105255857,52.19,77232.84,0.0,-1.0,0.0,0.0]
[1779105256864,52.19,77235.67,0.0,-1.0,0.0,0.0]
[1779105257871,52.19,77236.63,0.0,-1.0,0.0,0.0]
[1779105258878,52.19,77237.42,0.0,-1.0,0.0,0.0]
[1779105259885,52.19,77236.63,0.0,-1.0,0.0,0.0]
[1779105260892,52.19,77239.41,0.0,-1.0,0.0,0.0]
[1779105261899,52.19,77243.98,0.0,-1.0,0.0,0.0]
[1779105262908,52.19,77245.3,0.0,-1.0,0.0,0.0]
[1779105263915,52.19,77244.35,0.0,-1.0,0.0,0.0]
[1779105264922,52.19,77245.0,0.0,-1.0,0.0,0.0]
[1779105265929,52.19,77247.32,0.0,-1.0,0.0,0.0]
[1779105267944,52.19,77249.25,0.0,-1.0,0.0,0.0]
[1779105268951,52.19,77250.18,0.0,-1.0,0.0,0.0]
[1779105271972,52.19,77251.28,0.0,-1.0,0.0,0.0]
[1779105273990,52.19,77258.68,0.0,-1.0,0.0,0.0]
[1779105274997,52.19,77262.69,0.0,-1.0,0.0,0.0]
[1779105276005,52.19,77263.7,0.0,-1.0,0.0,0.0]
[1779105277011,52.19,77267.67,0.0,-1.0,0.0,0.0]
[1779105279025,52.19,77269.08,0.0,-1.0,0.0,0.0]
[1779105280053,52.19,77266.81,0.0,-1.0,0.0,0.0]
[1779105281937,52.19,77266.82,0.0,-1.0,0.0,0.0]
[1779105287102,52.19,77266.69,0.0,-1.0,0.0,0.0]
[1779105288110,52.19,77268.12,0.0,-1.0,0.0,0.0]
[1779105291130,52.19,77263.62,0.0,-1.0,0.0,0.0]
[1779105292137,52.19,77261.62,0.0,-1.0,0.0,0.0]
[1779105294151,52.19,77260.67,0.0,-1.0,0.0,0.0]
[1779105295158,52.19,77261.54,0.0,-1.0,0.0,0.0]
[1779105296165,52.19,77263.17,0.0,-1.0,0.0,0.0]
[1779105299186,52.19,77262.2,0.0,-1.0,0.0,0.0]
[1779105301200,52.19,77256.82,0.0,-1.0,0.0,0.0]
[1779105302207,52.19,77253.49,0.0,-1.0,0.0,0.0]
[1779105306235,52.19,77252.57,0.0,-1.0,0.0,0.0]
[1779105308249,52.19,77253.2,0.0,-1.0,0.0,0.0]
[1779105310263,52.19,77248.96,0.0,-1.0,0.0,0.0]
[1779105311270,52.19,77243.77,0.0,-1.0,0.0,0.0]
[1779105315065,52.19,77243.25,0.0,-1.0,0.0,0.0]
[1779105315298,52.19,77242.35,0.0,-1.0,0.0,0.0]
[1779105316305,52.19,77246.9,0.0,-1.0,0.0,0.0]
[1779105317312,52.19,77257.62,0.0,-1.0,0.0,0.0]
[1779105318319,52.19,77262.25,0.0,-1.0,0.0,0.0]
[1779105319326,52.19,77264.31,0.0,-1.0,0.0,0.0]
[1779105322563,52.19,77264.03,0.0,-1.0,0.0,0.0]
[1779105322716,52.19,77264.03,0.0,-1.0,0.0,0.0]
[1779105323354,52.19,77266.81,0.0,-1.0,0.0,0.0]
[1779105324361,52.19,77269.0,0.0,-1.0,0.0,0.0]
[1779105325368,52.19,77271.11,0.0,-1.0,0.0,0.0]
[1779105326375,52.19,77272.44,0.0,-1.0,0.0,0.0]
[1779105330403,52.19,77271.85,0.0,-1.0,0.0,0.0]
[1779105332417,52.19,77270.21,0.0,-1.0,0.0,0.0]
[1779105334431,52.19,77269.4,0.0,-1.0,0.0,0.0]
[1779105339467,52.19,77269.72,0.0,-1.0,0.0,0.0]
[1779105344502,52.19,77269.4,0.0,-1.0,0.0,0.0]
[1779105348533,52.19,77272.02,0.0,-1.0,0.0,0.0]
[1779105352561,52.19,77273.88,0.0,-1.0,0.0,0.0]
[1779105353568,52.19,77275.82,0.0,-1.0,0.0,0.0]
[1779105354575,52.19,77282.74,0.0,-1.0,0.0,0.0]
[1779105355582,52.19,77286.17,0.0,-1.0,0.0,0.0]
[1779105356589,52.19,77285.05,0.0,-1.0,0.0,0.0]
[1779105357596,52.19,77282.91,0.0,-1.0,0.0,0.0]
[1779105358603,52.19,77285.67,0.0,-1.0,0.0,0.0]
[1779105361625,52.19,77286.83,0.0,-1.0,0.0,0.0]
[1779105362631,52.19,77284.55,0.0,-1.0,0.0,0.0]
[1779105364243,52.19,77281.42,0.0,-1.0,0.0,0.0]
[1779105364645,52.19,77279.79,0.0,-1.0,0.0,0.0]
[1779105367666,52.19,77278.45,0.0,-1.0,0.0,0.0]
[1779105369680,52.19,77277.07,0.0,-1.0,0.0,0.0]
[1779105371694,52.19,77275.53,0.0,-1.0,0.0,0.0]
[1779105372701,52.19,77272.74,0.0,-1.0,0.0,0.0]
[1779105373708,52.19,77270.64,0.0,-1.0,0.0,0.0]
[1779105374715,52.19,77268.46,0.0,-1.0,0.0,0.0]
[1779105375722,52.19,77267.61,0.0,-1.0,0.0,0.0]
[1779105376729,52.19,77266.56,0.0,-1.0,0.0,0.0]
[1779105380758,52.19,77263.06,0.0,-1.0,0.0,0.0]
[1779105381764,52.19,77261.1,0.0,-1.0,0.0,0.0]
[1779105383778,52.19,77261.74,0.0,-1.0,0.0,0.0]
[1779105384785,52.19,77262.67,0.0,-1.0,0.0,0.0]
[1779105386800,52.19,77256.61,0.0,-1.0,0.0,0.0]
[1779105387806,52.19,77251.25,0.0,-1.0,0.0,0.0]
[1779105388813,52.19,77247.55,0.0,-1.0,0.0,0.0]
[1779105389820,52.19,77248.28,0.0,-1.0,0.0,0.0]
[1779105390829,52.19,77250.09,0.0,-1.0,0.0,0.0]
[1779105391836,52.19,77252.43,0.0,-1.0,0.0,0.0]
[1779105393850,52.19,77253.23,0.0,-1.0,0.0,0.0]
[1779105394914,52.19,77251.86,0.0,-1.0,0.0,0.0]
[1779105395864,52.19,77249.18,0.0,-1.0,0.0,0.0]
[1779105400899,52.19,77248.93,0.0,-1.0,0.0,0.0]
[1779105401906,52.19,77241.16,0.0,-1.0,0.0,0.0]
[1779105402913,52.19,77240.28,0.0,-1.0,0.0,0.0]
[1779105403920,52.19,77243.46,0.0,-1.0,0.0,0.0]
[1779105404928,52.19,77248.42,0.0,-1.0,0.0,0.0]
[1779105405934,52.19,77259.88,0.0,-1.0,0.0,0.0]
[1779105407234,52.19,77260.7,0.0,-1.0,0.0,0.0]
[1779105409962,52.19,77260.0,0.0,-1.0,0.0,0.0]
[1779105410970,52.19,77258.46,0.0,-1.0,0.0,0.0]
[1779105411977,52.19,77257.26,0.0,-1.0,0.0,0.0]
[1779105414998,52.19,77254.33,0.0,-1.0,0.0,0.0]
[1779105416008,52.19,77252.93,0.0,-1.0,0.0,0.0]
[1779105418020,52.19,77252.34,0.0,-1.0,0.0,0.0]
[1779105419027,52.19,77249.91,0.0,-1.0,0.0,0.0]
[1779105420034,52.19,77247.36,0.0,-1.0,0.0,0.0]
[1779105421041,52.19,77248.13,0.0,-1.0,0.0,0.0]
[1779105423055,52.19,77249.82,0.0,-1.0,0.0,0.0]
[1779105424062,52.19,77254.0,0.0,-1.0,0.0,0.0]
[1779105425069,52.19,77251.44,0.0,-1.0,0.0,0.0]
[1779105426076,52.19,77246.93,0.0,-1.0,0.0,0.0]
[1779105427085,52.19,77241.54,0.0,-1.0,0.0,0.0]
[1779105428091,52.19,77239.9,0.0,-1.0,0.0,0.0]
[1779105429098,52.19,77241.47,0.0,-1.0,0.0,0.0]
[1779105430105,52.19,77242.6,0.0,-1.0,0.0,0.0]
[1779105431112,52.19,77243.43,0.0,-1.0,0.0,0.0]
[1779105434133,52.19,77243.99,0.0,-1.0,0.0,0.0]
[1779105436147,52.19,77245.07,0.0,-1.0,0.0,0.0]
[1779105441182,52.19,77248.87,0.0,-1.0,0.0,0.0]
[1779105442189,52.19,77253.3,0.0,-1.0,0.0,0.0]
[1779105443196,52.19,77255.64,0.0,-1.0,0.0,0.0]
[1779105444203,52.19,77256.58,0.0,-1.0,0.0,0.0]
[1779105445210,52.19,77255.69,0.0,-1.0,0.0,0.0]
[1779105446217,52.19,77256.77,0.0,-1.0,0.0,0.0]
[1779105447224,52.19,77256.09,0.0,-1.0,0.0,0.0]
[1779105448231,52.19,77255.49,0.0,-1.0,0.0,0.0]
[1779105449238,52.19,77256.4,0.0,-1.0,0.0,0.0]
[1779105453266,52.19,77256.62,0.0,-1.0,0.0,0.0]
[1779105454273,52.19,77260.53,0.0,-1.0,0.0,0.0]
[1779105455280,52.19,77264.74,0.0,-1.0,0.0,0.0]
[1779105458303,52.19,77263.35,0.0,-1.0,0.0,0.0]
[1779105459308,52.19,77264.0,0.0,-1.0,0.0,0.0]
[1779105464343,52.19,77264.45,0.0,-1.0,0.0,0.0]
[1779105465350,52.19,77265.46,0.0,-1.0,0.0,0.0]
[1779105467364,52.19,77264.53,0.0,-1.0,0.0,0.0]
[1779105470385,52.19,77255.38,0.0,-1.0,0.0,0.0]
[1779105471392,52.19,77250.19,0.0,-1.0,0.0,0.0]
[1779105473406,52.19,77249.56,0.0,-1.0,0.0,0.0]
[1779105475421,52.19,77248.14,0.0,-1.0,0.0,0.0]
[1779105476429,52.19,77247.34,0.0,-1.0,0.0,0.0]
[1779105477436,52.19,77245.14,0.0,-1.0,0.0,0.0]
[1779105478443,52.19,77239.48,0.0,-1.0,0.0,0.0]
[1779105479450,52.19,77236.87,0.0,-1.0,0.0,0.0]
[1779105480457,52.19,77234.94,0.0,-1.0,0.0,0.0]
[1779105481464,52.19,77232.46,0.0,-1.0,0.0,0.0]
[1779105486499,52.19,77233.13,0.0,-1.0,0.0,0.0]
[1779105487506,52.19,77233.7,0.0,-1.0,0.0,0.0]
[1779105488513,52.19,77234.49,0.0,-1.0,0.0,0.0]
[1779105491534,52.19,77235.19,0.0,-1.0,0.0,0.0]
[1779105492541,52.19,77234.43,0.0,-1.0,0.0,0.0]
[1779105494555,52.19,77235.46,0.0,-1.0,0.0,0.0]
[1779105497576,52.19,77236.37,0.0,-1.0,0.0,0.0]
[1779105499590,52.19,77231.63,0.0,-1.0,0.0,0.0]
[1779105500597,52.19,77228.97,0.0,-1.0,0.0,0.0]
[1779105504626,52.19,77227.44,0.0,-1.0,0.0,0.0]
[1779105505633,52.19,77229.79,0.0,-1.0,0.0,0.0]
[1779105506640,52.19,77232.31,0.0,-1.0,0.0,0.0]
[1779105508654,52.19,77233.5,0.0,-1.0,0.0,0.0]
[1779105512682,52.19,77233.9,0.0,-1.0,0.0,0.0]
[1779105513689,52.19,77237.28,0.0,-1.0,0.0,0.0]
[1779105514696,52.19,77243.52,0.0,-1.0,0.0,0.0]
[1779105515703,52.19,77245.71,0.0,-1.0,0.0,0.0]
[1779105516710,52.19,77244.6,0.0,-1.0,0.0,0.0]
[1779105517717,52.19,77246.84,0.0,-1.0,0.0,0.0]
[1779105518724,52.19,77247.66,0.0,-1.0,0.0,0.0]
[1779105521745,52.19,77248.94,0.0,-1.0,0.0,0.0]
[1779105522752,52.19,77256.25,0.0,-1.0,0.0,0.0]
[1779105523759,52.19,77258.91,0.0,-1.0,0.0,0.0]
[1779105524766,52.19,77261.02,0.0,-1.0,0.0,0.0]
[1779105525773,52.19,77260.26,0.0,-1.0,0.0,0.0]
[1779105529801,52.19,77260.96,0.0,-1.0,0.0,0.0]
[1779105530808,52.19,77261.71,0.0,-1.0,0.0,0.0]
[1779105532822,52.19,77262.49,0.0,-1.0,0.0,0.0]
[1779105533829,52.19,77263.71,0.0,-1.0,0.0,0.0]
[1779105534836,52.19,77262.24,0.0,-1.0,0.0,0.0]
[1779105535843,52.19,77260.07,0.0,-1.0,0.0,0.0]
[1779105536850,52.19,77257.28,0.0,-1.0,0.0,0.0]
[1779105537857,52.19,77255.58,0.0,-1.0,0.0,0.0]
[1779105539871,52.19,77257.42,0.0,-1.0,0.0,0.0]
[1779105541885,52.19,77254.25,0.0,-1.0,0.0,0.0]
[1779105542892,52.19,77249.98,0.0,-1.0,0.0,0.0]
[1779105543899,52.19,77247.15,0.0,-1.0,0.0,0.0]
[1779105544906,52.19,77247.75,0.0,-1.0,0.0,0.0]
[1779105545913,52.19,77247.04,0.0,-1.0,0.0,0.0]
[1779105546920,52.19,77248.0,0.0,-1.0,0.0,0.0]
[1779105548934,52.19,77250.51,0.0,-1.0,0.0,0.0]
[1779105552962,52.19,77249.04,0.0,-1.0,0.0,0.0]
[1779105553969,52.19,77250.38,0.0,-1.0,0.0,0.0]
[1779105554976,52.19,77251.01,0.0,-1.0,0.0,0.0]
[1779105559197,52.19,77249.58,0.0,-1.0,0.0,0.0]
[1779105560023,52.19,77247.22,0.0,-1.0,0.0,0.0]
[1779105561028,52.19,77242.83,0.0,-1.0,0.0,0.0]
[1779105562035,52.19,77242.27,0.0,-1.0,0.0,0.0]
[1779105565056,52.19,77241.66,0.0,-1.0,0.0,0.0]
[1779105570091,52.19,77240.95,0.0,-1.0,0.0,0.0]
[1779105571098,52.19,77241.73,0.0,-1.0,0.0,0.0]
[1779105573112,52.19,77244.47,0.0,-1.0,0.0,0.0]
[1779105574119,52.19,77246.17,0.0,-1.0,0.0,0.0]
[1779105575126,52.19,77247.76,0.0,-1.0,0.0,0.0]
[1779105579154,52.19,77248.7,0.0,-1.0,0.0,0.0]
[1779105584189,52.19,77248.93,0.0,-1.0,0.0,0.0]
[1779105589224,52.19,77248.07,0.0,-1.0,0.0,0.0]
[1779105590231,52.19,77248.67,0.0,-1.0,0.0,0.0]
[1779105592245,52.19,77247.94,0.0,-1.0,0.0,0.0]
[1779105594259,52.19,77246.95,0.0,-1.0,0.0,0.0]
[1779105597280,52.19,77247.51,0.0,-1.0,0.0,0.0]
[1779105602315,52.19,77245.29,0.0,-1.0,0.0,0.0]
[1779105603322,52.19,77248.86,0.0,-1.0,0.0,0.0]
[1779105604329,52.19,77251.82,0.0,-1.0,0.0,0.0]
[1779105605336,52.19,77253.39,0.0,-1.0,0.0,0.0]
[1779105606343,52.19,77252.52,0.0,-1.0,0.0,0.0]
[1779105607350,52.19,77253.61,0.0,-1.0,0.0,0.0]
[1779105608357,52.19,77249.29,0.0,-1.0,0.0,0.0]
[1779105609364,52.19,77248.33,0.0,-1.0,0.0,0.0]
[1779105610371,52.19,77248.94,0.0,-1.0,0.0,0.0]
[1779105612385,52.19,77249.82,0.0,-1.0,0.0,0.0]
[1779105613392,52.19,77247.96,0.0,-1.0,0.0,0.0]
[1779105615406,52.19,77252.58,0.0,-1.0,0.0,0.0]
[1779105616413,52.19,77255.99,0.0,-1.0,0.0,0.0]
[1779105617420,52.19,77254.37,0.0,-1.0,0.0,0.0]
[1779105618427,52.19,77256.59,0.0,-1.0,0.0,0.0]
[1779105623462,52.19,77256.51,0.0,-1.0,0.0,0.0]
[1779105627490,52.19,77254.97,0.0,-1.0,0.0,0.0]
[1779105628497,52.19,77256.01,0.0,-1.0,0.0,0.0]
[1779105630512,52.19,77256.92,0.0,-1.0,0.0,0.0]
[1779105631518,52.19,77257.72,0.0,-1.0,0.0,0.0]
[1779105632526,52.19,77259.02,0.0,-1.0,0.0,0.0]
[1779105633532,52.19,77260.27,0.0,-1.0,0.0,0.0]
[1779105635546,52.19,77262.96,0.0,-1.0,0.0,0.0]
[1779105636558,52.19,77266.23,0.0,-1.0,0.0,0.0]
[1779105637565,52.19,77268.37,0.0,-1.0,0.0,0.0]
[1779105639579,52.19,77267.14,0.0,-1.0,0.0,0.0]
[1779105640586,52.19,77261.94,0.0,-1.0,0.0,0.0]
[1779105641593,52.19,77260.46,0.0,-1.0,0.0,0.0]
[1779105642600,52.19,77262.16,0.0,-1.0,0.0,0.0]
[1779105643607,52.19,77262.97,0.0,-1.0,0.0,0.0]
[1779105644615,52.19,77262.35,0.0,-1.0,0.0,0.0]
[1779105645622,52.19,77261.0,0.0,-1.0,0.0,0.0]
[1779105646629,52.19,77260.3,0.0,-1.0,0.0,0.0]
[1779105649651,52.19,77259.31,0.0,-1.0,0.0,0.0]
[1779105653678,52.19,77260.28,0.0,-1.0,0.0,0.0]
[1779105655692,52.19,77264.03,0.0,-1.0,0.0,0.0]
[1779105656699,52.19,77275.25,0.0,-1.0,0.0,0.0]
[1779105657706,52.19,77282.17,0.0,-1.0,0.0,0.0]
[1779105658713,52.19,77285.97,0.0,-1.0,0.0,0.0]
[1779105660502,52.19,77285.97,0.0,-1.0,0.0,0.0]
[1779105660575,52.19,77286.73,0.0,-1.0,0.0,0.0]
[1779105661062,52.19,77299.55,0.0,-1.0,0.0,0.0]
[1779105661908,52.19,77312.64,0.0,-1.0,0.0,0.0]
[1779105663059,52.19,77312.64,0.0,-1.0,0.0,0.0]
[1779105663164,52.19,77315.49,0.0,-1.0,0.0,0.0]
[1779105664076,52.19,77321.13,0.0,-1.0,0.0,0.0]
[1779105664773,52.19,77329.01,0.0,-1.0,0.0,0.0]
[1779105666051,52.19,77329.01,0.0,-1.0,0.0,0.0]
[1779105666184,52.19,77329.01,0.0,-1.0,0.0,0.0]
[1779105666285,52.19,77343.58,0.0,-1.0,0.0,0.0]
[1779105666789,52.19,77344.69,0.0,-1.0,0.0,0.0]
[1779105668103,52.19,77344.69,0.0,-1.0,0.0,0.0]
[1779105668405,52.19,77346.6,0.0,-1.0,0.0,0.0]
[1779105669709,52.19,77346.6,0.0,-1.0,0.0,0.0]
[1779105668803,52.19,77349.86,0.0,-1.0,0.0,0.0]
[1779105670495,52.19,77349.86,0.0,-1.0,0.0,0.0]
[1779105670518,52.19,77357.94,0.0,-1.0,0.0,0.0]
[1779105670821,52.19,77374.17,0.0,-1.0,0.0,0.0]
[1779105671828,52.19,77383.71,0.0,-1.0,0.0,0.0]
[1779105672835,52.19,77384.96,0.0,-1.0,0.0,0.0]
[1779105674379,52.19,77384.96,0.0,-1.0,0.0,0.0]
[1779105674508,52.19,77384.96,0.0,-1.0,0.0,0.0]
[1779105674525,52.19,77384.21,0.0,-1.0,0.0,0.0]
[1779105675155,52.19,77384.21,0.0,-1.0,0.0,0.0]
[1779105675232,52.19,77384.21,0.0,-1.0,0.0,0.0]
[1779105675318,52.19,77383.43,0.0,-1.0,0.0,0.0]
[1779105675857,52.19,77388.0,0.0,-1.0,0.0,0.0]
[1779105676916,52.19,77401.19,0.0,-1.0,0.0,0.0]
[1779105677873,52.19,77407.18,0.0,-1.0,0.0,0.0]
[1779105678880,52.19,77408.89,0.0,-1.0,0.0,0.0]
[1779105679887,52.19,77406.94,0.0,-1.0,0.0,0.0]
[1779105680894,52.19,77401.56,0.0,-1.0,0.0,0.0]
[1779105681902,52.19,77396.42,0.0,-1.0,0.0,0.0]
[1779105683916,52.19,77400.56,0.0,-1.0,0.0,0.0]
[1779105684923,52.19,77406.94,0.0,-1.0,0.0,0.0]
[1779105686136,52.19,77406.94,0.0,-1.0,0.0,0.0]
[1779105686282,52.19,77406.94,0.0,-1.0,0.0,0.0]
[1779105686308,52.19,77406.94,0.0,-1.0,0.0,0.0]
[1779105686427,52.19,77406.94,0.0,-1.0,0.0,0.0]
[1779105686464,52.19,77413.87,0.0,-1.0,0.0,0.0]
[1779105686937,52.19,77416.46,0.0,-1.0,0.0,0.0]
[1779105689959,52.19,77417.84,0.0,-1.0,0.0,0.0]
[1779105690966,52.19,77417.12,0.0,-1.0,0.0,0.0]
[1779105691973,52.19,77415.31,0.0,-1.0,0.0,0.0]
[1779105692980,52.19,77413.27,0.0,-1.0,0.0,0.0]
[1779105693987,52.19,77414.37,0.0,-1.0,0.0,0.0]
[1779105694994,52.19,77415.47,0.0,-1.0,0.0,0.0]
[1779105696227,52.19,77415.47,0.0,-1.0,0.0,0.0]
[1779105696261,52.19,77423.19,0.0,-1.0,0.0,0.0]
[1779105697316,52.19,77423.19,0.0,-1.0,0.0,0.0]
[1779105697358,52.19,77434.55,0.0,-1.0,0.0,0.0]
[1779105698019,52.19,77442.82,0.0,-1.0,0.0,0.0]
[1779105699699,52.19,77442.82,0.0,-1.0,0.0,0.0]
[1779105699728,52.19,77442.07,0.0,-1.0,0.0,0.0]
[1779105701249,52.19,77443.03,0.0,-1.0,0.0,0.0]
[1779105701309,52.19,77443.03,0.0,-1.0,0.0,0.0]
[1779105701809,52.19,77443.62,0.0,-1.0,0.0,0.0]
[1779105702371,52.19,77443.62,0.0,-1.0,0.0,0.0]
[1779105702429,52.19,77442.22,0.0,-1.0,0.0,0.0]
[1779105703056,52.19,77439.46,0.0,-1.0,0.0,0.0]
[1779105704063,52.19,77434.1,0.0,-1.0,0.0,0.0]
[1779105705070,52.19,77429.33,0.0,-1.0,0.0,0.0]
[1779105706693,52.19,77429.33,0.0,-1.0,0.0,0.0]
[1779105706767,52.19,77407.97,0.0,-1.0,0.0,0.0]
[1779105707730,52.19,77407.97,0.0,-1.0,0.0,0.0]
[1779105707767,52.19,77368.28,0.0,-1.0,0.0,0.0]
[1779105708187,52.19,77368.28,0.0,-1.0,0.0,0.0]
[1779105708288,52.19,77368.31,0.0,-1.0,0.0,0.0]
[1779105709102,52.19,77372.81,0.0,-1.0,0.0,0.0]
[1779105710634,52.19,77372.81,0.0,-1.0,0.0,0.0]
[1779105710718,52.19,77369.34,0.0,-1.0,0.0,0.0]
[1779105711116,52.19,77364.15,0.0,-1.0,0.0,0.0]
[1779105712124,52.19,77360.92,0.0,-1.0,0.0,0.0]
[1779105713130,52.19,77358.4,0.0,-1.0,0.0,0.0]
[1779105714145,52.19,77364.21,0.0,-1.0,0.0,0.0]
[1779105716160,52.19,77345.51,0.0,-1.0,0.0,0.0]
[1779105717167,52.19,77340.62,0.0,-1.0,0.0,0.0]
[1779105718174,52.19,77343.1,0.0,-1.0,0.0,0.0]
[1779105720190,52.19,77345.29,0.0,-1.0,0.0,0.0]
[1779105721198,52.19,77352.09,0.0,-1.0,0.0,0.0]
[1779105722205,52.19,77358.62,0.0,-1.0,0.0,0.0]
[1779105723214,52.19,77363.13,0.0,-1.0,0.0,0.0]
[1779105724220,52.19,77371.2,0.0,-1.0,0.0,0.0]
[1779105725227,52.19,77373.37,0.0,-1.0,0.0,0.0]
[1779105726234,52.19,77368.24,0.0,-1.0,0.0,0.0]
[1779105727241,52.19,77366.51,0.0,-1.0,0.0,0.0]
[1779105729255,52.19,77364.2,0.0,-1.0,0.0,0.0]
[1779105730262,52.19,77362.32,0.0,-1.0,0.0,0.0]
[1779105731269,52.19,77360.8,0.0,-1.0,0.0,0.0]
[1779105733284,52.19,77377.87,0.0,-1.0,0.0,0.0]
[1779105734290,52.19,77387.75,0.0,-1.0,0.0,0.0]
[1779105735297,52.19,77387.26,0.0,-1.0,0.0,0.0]
[1779105736304,52.19,77393.67,0.0,-1.0,0.0,0.0]
[1779105737311,52.19,77403.29,0.0,-1.0,0.0,0.0]
[1779105738318,52.19,77411.21,0.0,-1.0,0.0,0.0]
[1779105739325,52.19,77423.89,0.0,-1.0,0.0,0.0]
[1779105740332,52.19,77430.11,0.0,-1.0,0.0,0.0]
[1779105741339,52.19,77426.97,0.0,-1.0,0.0,0.0]
[1779105746376,52.19,77425.47,0.0,-1.0,0.0,0.0]
[1779105747383,52.19,77418.86,0.0,-1.0,0.0,0.0]
[1779105748390,52.19,77416.83,0.0,-1.0,0.0,0.0]
[1779105749397,52.19,77415.29,0.0,-1.0,0.0,0.0]
[1779105751377,52.19,77414.5,0.0,-1.0,0.0,0.0]
[1779105751449,52.19,77414.5,0.0,-1.0,0.0,0.0]
[1779105751558,52.19,77414.5,0.0,-1.0,0.0,0.0]
[1779105751650,52.19,77414.47,0.0,-1.0,0.0,0.0]
[1779105753425,52.19,77417.08,0.0,-1.0,0.0,0.0]
[1779105754819,52.19,77417.08,0.0,-1.0,0.0,0.0]
[1779105754859,52.19,77419.24,0.0,-1.0,0.0,0.0]
[1779105754986,52.19,77419.24,0.0,-1.0,0.0,0.0]
[1779105755060,52.19,77419.24,0.0,-1.0,0.0,0.0]
[1779105755439,52.19,77418.91,0.0,-1.0,0.0,0.0]
[1779105756447,52.19,77408.58,0.0,-1.0,0.0,0.0]
[1779105757453,52.19,77404.63,0.0,-1.0,0.0,0.0]
[1779105758460,52.19,77409.64,0.0,-1.0,0.0,0.0]
[1779105759522,52.19,77409.64,0.0,-1.0,0.0,0.0]
[1779105759730,52.19,77422.53,0.0,-1.0,0.0,0.0]
[1779105760488,52.19,77429.89,0.0,-1.0,0.0,0.0]
[1779105761495,52.19,77422.27,0.0,-1.0,0.0,0.0]
[1779105762502,52.19,77420.74,0.0,-1.0,0.0,0.0]
[1779105763198,52.19,77420.74,0.0,-1.0,0.0,0.0]
[1779105763509,52.19,77426.39,0.0,-1.0,0.0,0.0]
[1779105764516,52.19,77424.57,0.0,-1.0,0.0,0.0]
[1779105765261,52.19,77424.57,0.0,-1.0,0.0,0.0]
[1779105765310,52.19,77424.57,0.0,-1.0,0.0,0.0]
[1779105765400,52.19,77424.57,0.0,-1.0,0.0,0.0]
[1779105765560,52.19,77424.57,0.0,-1.0,0.0,0.0]
[1779105765624,52.19,77427.18,0.0,-1.0,0.0,0.0]
[1779105766166,52.19,77427.18,0.0,-1.0,0.0,0.0]
[1779105766308,52.19,77427.18,0.0,-1.0,0.0,0.0]
[1779105766315,52.19,77427.18,0.0,-1.0,0.0,0.0]
[1779105766560,52.19,77427.18,0.0,-1.0,0.0,0.0]
[1779105766661,52.19,77428.26,0.0,-1.0,0.0,0.0]
[1779105769551,52.19,77421.5,0.0,-1.0,0.0,0.0]
[1779105770559,52.19,77417.28,0.0,-1.0,0.0,0.0]
[1779105771565,52.19,77409.18,0.0,-1.0,0.0,0.0]
[1779105772572,52.19,77406.98,0.0,-1.0,0.0,0.0]
[1779105772970,52.19,77406.98,0.0,-1.0,0.0,0.0]
[1779105773065,52.19,77406.98,0.0,-1.0,0.0,0.0]
[1779105773086,52.19,77406.98,0.0,-1.0,0.0,0.0]
[1779105773309,52.19,77406.98,0.0,-1.0,0.0,0.0]
[1779105776602,52.19,77398.03,0.0,-1.0,0.0,0.0]
[1779105777607,52.19,77387.97,0.0,-1.0,0.0,0.0]
[1779105778614,52.19,77383.25,0.0,-1.0,0.0,0.0]
[1779105779621,52.19,77389.37,0.0,-1.0,0.0,0.0]
[1779105781635,52.19,77376.37,0.0,-1.0,0.0,0.0]
[1779105782642,52.19,77357.93,0.0,-1.0,0.0,0.0]
[1779105783351,52.19,77357.93,0.0,-1.0,0.0,0.0]
[1779105783372,52.19,77357.93,0.0,-1.0,0.0,0.0]
[1779105783564,52.19,77357.93,0.0,-1.0,0.0,0.0]
[1779105783649,52.19,77348.3,0.0,-1.0,0.0,0.0]
[1779105784658,52.19,77344.49,0.0,-1.0,0.0,0.0]
[1779105787679,52.19,77348.72,0.0,-1.0,0.0,0.0]
[1779105788685,52.19,77355.72,0.0,-1.0,0.0,0.0]
[1779105789692,52.19,77361.46,0.0,-1.0,0.0,0.0]
[1779105791707,52.19,77366.08,0.0,-1.0,0.0,0.0]
[1779105792713,52.19,77370.96,0.0,-1.0,0.0,0.0]
[1779105795734,52.19,77366.06,0.0,-1.0,0.0,0.0]
[1779105797749,52.19,77363.52,0.0,-1.0,0.0,0.0]
[1779105798757,52.19,77359.29,0.0,-1.0,0.0,0.0]
[1779105799080,52.19,77359.29,0.0,-1.0,0.0,0.0]
[1779105799235,52.19,77359.29,0.0,-1.0,0.0,0.0]
[1779105799309,52.19,77359.29,0.0,-1.0,0.0,0.0]
[1779105799765,52.19,77355.57,0.0,-1.0,0.0,0.0]
[1779105800238,52.19,77355.57,0.0,-1.0,0.0,0.0]
[1779105800308,52.19,77355.57,0.0,-1.0,0.0,0.0]
[1779105800315,52.19,77355.57,0.0,-1.0,0.0,0.0]
[1779105800573,52.19,77355.57,0.0,-1.0,0.0,0.0]
[1779105800772,52.19,77355.61,0.0,-1.0,0.0,0.0]
[1779105801779,52.19,77353.85,0.0,-1.0,0.0,0.0]
[1779105802786,52.19,77362.36,0.0,-1.0,0.0,0.0]
[1779105803793,52.19,77354.72,0.0,-1.0,0.0,0.0]
[1779105804112,52.19,77354.72,0.0,-1.0,0.0,0.0]
[1779105804160,52.19,77354.72,0.0,-1.0,0.0,0.0]
[1779105804309,52.19,77354.72,0.0,-1.0,0.0,0.0]
[1779105804800,52.19,77352.99,0.0,-1.0,0.0,0.0]
[1779105805530,52.19,77352.99,0.0,-1.0,0.0,0.0]
[1779105805565,52.19,77352.99,0.0,-1.0,0.0,0.0]
[1779105805575,52.19,77352.99,0.0,-1.0,0.0,0.0]
[1779105805808,52.19,77352.99,0.0,-1.0,0.0,0.0]
[1779105805910,52.19,77351.06,0.0,-1.0,0.0,0.0]
[1779105807821,52.19,77349.09,0.0,-1.0,0.0,0.0]
[1779105808828,52.19,77346.63,0.0,-1.0,0.0,0.0]
[1779105809393,52.19,77346.63,0.0,-1.0,0.0,0.0]
[1779105809433,52.19,77346.63,0.0,-1.0,0.0,0.0]
[1779105809557,52.19,77346.63,0.0,-1.0,0.0,0.0]
[1779105811178,52.19,77347.29,0.0,-1.0,0.0,0.0]
[1779105811245,52.19,77347.29,0.0,-1.0,0.0,0.0]
[1779105811309,52.19,77347.29,0.0,-1.0,0.0,0.0]
[1779105811849,52.19,77345.51,0.0,-1.0,0.0,0.0]
[1779105812856,52.19,77325.68,0.0,-1.0,0.0,0.0]
[1779105813863,52.19,77312.46,0.0,-1.0,0.0,0.0]
[1779105814871,52.19,77309.43,0.0,-1.0,0.0,0.0]
[1779105815878,52.19,77304.73,0.0,-1.0,0.0,0.0]
[1779105816885,52.19,77303.21,0.0,-1.0,0.0,0.0]
[1779105818899,52.19,77300.05,0.0,-1.0,0.0,0.0]
[1779105819906,52.19,77284.2,0.0,-1.0,0.0,0.0]
[1779105820913,52.19,77277.93,0.0,-1.0,0.0,0.0]
[1779105821920,52.19,77273.57,0.0,-1.0,0.0,0.0]
[1779105823934,52.19,77273.43,0.0,-1.0,0.0,0.0]
[1779105825948,52.19,77275.6,0.0,-1.0,0.0,0.0]
[1779105826955,52.19,77279.07,0.0,-1.0,0.0,0.0]
[1779105827962,52.19,77280.46,0.0,-1.0,0.0,0.0]
[1779105832997,52.19,77280.12,0.0,-1.0,0.0,0.0]
[1779105834004,52.19,77277.61,0.0,-1.0,0.0,0.0]
[1779105835760,52.19,77277.61,0.0,-1.0,0.0,0.0]
[1779105835808,52.19,77277.61,0.0,-1.0,0.0,0.0]
[1779105835885,52.19,77277.61,0.0,-1.0,0.0,0.0]
[1779105835854,52.19,77273.86,0.0,-1.0,0.0,0.0]
[1779105836058,52.19,77273.86,0.0,-1.0,0.0,0.0]
[1779105836282,52.19,77273.86,0.0,-1.0,0.0,0.0]
[1779105836308,52.19,77273.86,0.0,-1.0,0.0,0.0]
[1779105836335,52.19,77273.86,0.0,-1.0,0.0,0.0]
[1779105836558,52.19,77273.86,0.0,-1.0,0.0,0.0]
[1779105836563,52.19,77272.55,0.0,-1.0,0.0,0.0]
[1779105837026,52.19,77271.14,0.0,-1.0,0.0,0.0]
[1779105838838,52.19,77255.85,0.0,-1.0,0.0,0.0]
[1779105839040,52.19,77253.52,0.0,-1.0,0.0,0.0]
[1779105840047,52.19,77254.99,0.0,-1.0,0.0,0.0]
[1779105841256,52.19,77254.99,0.0,-1.0,0.0,0.0]
[1779105841309,52.19,77254.99,0.0,-1.0,0.0,0.0]
[1779105841327,52.19,77254.99,0.0,-1.0,0.0,0.0]
[1779105841559,52.19,77254.99,0.0,-1.0,0.0,0.0]
[1779105841885,52.19,77254.99,0.0,-1.0,0.0,0.0]
[1779105841951,52.19,77254.99,0.0,-1.0,0.0,0.0]
[1779105841911,52.19,77254.52,0.0,-1.0,0.0,0.0]
[1779105842057,52.19,77254.52,0.0,-1.0,0.0,0.0]
[1779105842061,52.19,77254.48,0.0,-1.0,0.0,0.0]
[1779105843068,52.19,77252.34,0.0,-1.0,0.0,0.0]
[1779105846935,52.19,77252.13,0.0,-1.0,0.0,0.0]
[1779105846090,52.19,77254.55,0.0,-1.0,0.0,0.0]
[1779105847003,52.19,77254.55,0.0,-1.0,0.0,0.0]
[1779105847060,52.19,77254.55,0.0,-1.0,0.0,0.0]
[1779105847403,52.19,77254.55,0.0,-1.0,0.0,0.0]
[1779105847468,52.19,77254.55,0.0,-1.0,0.0,0.0]
[1779105847562,52.19,77254.55,0.0,-1.0,0.0,0.0]
[1779105847608,52.19,77259.8,0.0,-1.0,0.0,0.0]
[1779105851851,52.19,77260.51,0.0,-1.0,0.0,0.0]
[1779105851896,52.19,77260.51,0.0,-1.0,0.0,0.0]
[1779105851953,52.19,77258.62,0.0,-1.0,0.0,0.0]
[1779105852060,52.19,77258.62,0.0,-1.0,0.0,0.0]
[1779105852287,52.19,77258.62,0.0,-1.0,0.0,0.0]
[1779105852311,52.19,77258.62,0.0,-1.0,0.0,0.0]
[1779105852374,52.19,77258.62,0.0,-1.0,0.0,0.0]
[1779105852559,52.19,77258.62,0.0,-1.0,0.0,0.0]
[1779105852577,52.19,77257.44,0.0,-1.0,0.0,0.0]
[1779105853140,52.19,77254.25,0.0,-1.0,0.0,0.0]
[1779105855154,52.19,77255.86,0.0,-1.0,0.0,0.0]
[1779105859182,52.19,77251.42,0.0,-1.0,0.0,0.0]
[1779105860583,52.19,77251.42,0.0,-1.0,0.0,0.0]
[1779105860692,52.19,77251.42,0.0,-1.0,0.0,0.0]
[1779105860807,52.19,77251.42,0.0,-1.0,0.0,0.0]
[1779105861240,52.19,77252.28,0.0,-1.0,0.0,0.0]
[1779105861423,52.19,77252.28,0.0,-1.0,0.0,0.0]
[1779105861439,52.19,77252.28,0.0,-1.0,0.0,0.0]
[1779105861500,52.19,77257.19,0.0,-1.0,0.0,0.0]
[1779105862211,52.19,77255.29,0.0,-1.0,0.0,0.0]
[1779105863687,52.19,77255.29,0.0,-1.0,0.0,0.0]
[1779105863759,52.19,77255.29,0.0,-1.0,0.0,0.0]
[1779105863788,52.19,77259.09,0.0,-1.0,0.0,0.0]
[1779105864225,52.19,77262.05,0.0,-1.0,0.0,0.0]
[1779105865166,52.19,77262.05,0.0,-1.0,0.0,0.0]
[1779105865619,52.19,77262.05,0.0,-1.0,0.0,0.0]
[1779105865632,52.19,77262.05,0.0,-1.0,0.0,0.0]
[1779105865807,52.19,77262.05,0.0,-1.0,0.0,0.0]
[1779105865826,52.19,77262.2,0.0,-1.0,0.0,0.0]
[1779105871267,52.19,77262.12,0.0,-1.0,0.0,0.0]
[1779105871312,52.19,77262.12,0.0,-1.0,0.0,0.0]
[1779105871527,52.19,77262.12,0.0,-1.0,0.0,0.0]
[1779105871560,52.19,77262.12,0.0,-1.0,0.0,0.0]
[1779105871628,52.19,77262.12,0.0,-1.0,0.0,0.0]
[1779105871718,52.19,77262.71,0.0,-1.0,0.0,0.0]
[1779105873063,52.19,77262.84,0.0,-1.0,0.0,0.0]
[1779105873174,52.19,77262.84,0.0,-1.0,0.0,0.0]
[1779105873310,52.19,77262.84,0.0,-1.0,0.0,0.0]
[1779105873353,52.19,77265.03,0.0,-1.0,0.0,0.0]
[1779105875308,52.19,77265.57,0.0,-1.0,0.0,0.0]
[1779105875519,52.19,77265.57,0.0,-1.0,0.0,0.0]
[1779105875576,52.19,77270.96,0.0,-1.0,0.0,0.0]
[1779105876309,52.19,77273.26,0.0,-1.0,0.0,0.0]
[1779105877031,52.19,77273.26,0.0,-1.0,0.0,0.0]
[1779105877065,52.19,77273.26,0.0,-1.0,0.0,0.0]
[1779105877095,52.19,77273.26,0.0,-1.0,0.0,0.0]
[1779105877308,52.19,77273.26,0.0,-1.0,0.0,0.0]
[1779105877316,52.19,77271.9,0.0,-1.0,0.0,0.0]
[1779105878550,52.19,77271.9,0.0,-1.0,0.0,0.0]
[1779105878560,52.19,77271.9,0.0,-1.0,0.0,0.0]
[1779105878764,52.19,77271.9,0.0,-1.0,0.0,0.0]
[1779105878807,52.19,77271.9,0.0,-1.0,0.0,0.0]
[1779105883372,52.19,77273.86,0.0,-1.0,0.0,0.0]
[1779105884373,52.19,77285.16,0.0,-1.0,0.0,0.0]
[1779105885380,52.19,77287.27,0.0,-1.0,0.0,0.0]
[1779105886986,52.19,77287.27,0.0,-1.0,0.0,0.0]
[1779105887058,52.19,77286.46,0.0,-1.0,0.0,0.0]
[1779105887691,52.19,77286.46,0.0,-1.0,0.0,0.0]
[1779105888690,52.19,77285.61,0.0,-1.0,0.0,0.0]
[1779105888808,52.19,77285.61,0.0,-1.0,0.0,0.0]
[1779105888821,52.19,77285.61,0.0,-1.0,0.0,0.0]
[1779105888909,52.19,77283.89,0.0,-1.0,0.0,0.0]
[1779105889058,52.19,77283.89,0.0,-1.0,0.0,0.0]
[1779105889408,52.19,77281.94,0.0,-1.0,0.0,0.0]
[1779105890415,52.19,77275.36,0.0,-1.0,0.0,0.0]
[1779105891422,52.19,77266.86,0.0,-1.0,0.0,0.0]
[1779105892612,52.19,77266.86,0.0,-1.0,0.0,0.0]
[1779105892626,52.19,77266.86,0.0,-1.0,0.0,0.0]
[1779105892807,52.19,77266.86,0.0,-1.0,0.0,0.0]
[1779105892882,52.19,77267.04,0.0,-1.0,0.0,0.0]
[1779105893036,52.19,77267.04,0.0,-1.0,0.0,0.0]
[1779105893063,52.19,77267.04,0.0,-1.0,0.0,0.0]
[1779105893091,52.19,77267.04,0.0,-1.0,0.0,0.0]
[1779105893436,52.19,77267.86,0.0,-1.0,0.0,0.0]
[1779105894443,52.19,77270.67,0.0,-1.0,0.0,0.0]
[1779105895559,52.19,77270.67,0.0,-1.0,0.0,0.0]
[1779105895697,52.19,77270.67,0.0,-1.0,0.0,0.0]
[1779105895778,52.19,77271.19,0.0,-1.0,0.0,0.0]
[1779105896458,52.19,77269.4,0.0,-1.0,0.0,0.0]
[1779105897465,52.19,77255.53,0.0,-1.0,0.0,0.0]
[1779105898472,52.19,77242.72,0.0,-1.0,0.0,0.0]
[1779105899561,52.19,77242.72,0.0,-1.0,0.0,0.0]
[1779105899567,52.19,77242.72,0.0,-1.0,0.0,0.0]
[1779105899624,52.19,77239.9,0.0,-1.0,0.0,0.0]
[1779105901493,52.19,77241.26,0.0,-1.0,0.0,0.0]
[1779105902500,52.19,77249.74,0.0,-1.0,0.0,0.0]
[1779105903560,52.19,77249.74,0.0,-1.0,0.0,0.0]
[1779105903567,52.19,77249.74,0.0,-1.0,0.0,0.0]
[1779105903656,52.19,77257.85,0.0,-1.0,0.0,0.0]
[1779105904180,52.19,77257.85,0.0,-1.0,0.0,0.0]
[1779105904199,52.19,77257.85,0.0,-1.0,0.0,0.0]
[1779105904309,52.19,77257.85,0.0,-1.0,0.0,0.0]
[1779105904514,52.19,77258.66,0.0,-1.0,0.0,0.0]
[1779105905521,52.19,77256.61,0.0,-1.0,0.0,0.0]
[1779105908224,52.19,77255.74,0.0,-1.0,0.0,0.0]
[1779105908307,52.19,77255.74,0.0,-1.0,0.0,0.0]
[1779105908488,52.19,77255.74,0.0,-1.0,0.0,0.0]
[1779105908559,52.19,77255.74,0.0,-1.0,0.0,0.0]
[1779105908782,52.19,77255.74,0.0,-1.0,0.0,0.0]
[1779105908807,52.19,77255.74,0.0,-1.0,0.0,0.0]
[1779105908953,52.19,77255.74,0.0,-1.0,0.0,0.0]
[1779105909039,52.19,77255.68,0.0,-1.0,0.0,0.0]
[1779105911558,52.19,77255.5,0.0,-1.0,0.0,0.0]
[1779105911737,52.19,77255.5,0.0,-1.0,0.0,0.0]
[1779105913566,52.19,77255.81,0.0,-1.0,0.0,0.0]
[1779105913804,52.19,77255.81,0.0,-1.0,0.0,0.0]
[1779105914952,52.19,77255.14,0.0,-1.0,0.0,0.0]
[1779105914965,52.19,77255.14,0.0,-1.0,0.0,0.0]
[1779105915057,52.19,77255.14,0.0,-1.0,0.0,0.0]
[1779105914995,52.19,77253.54,0.0,-1.0,0.0,0.0]
[1779105916598,52.19,77255.0,0.0,-1.0,0.0,0.0]
[1779105917157,52.19,77255.0,0.0,-1.0,0.0,0.0]
[1779105917212,52.19,77255.0,0.0,-1.0,0.0,0.0]
[1779105917308,52.19,77255.0,0.0,-1.0,0.0,0.0]
[1779105917392,52.19,77255.0,0.0,-1.0,0.0,0.0]
[1779105917605,52.19,77256.45,0.0,-1.0,0.0,0.0]
[1779105918612,52.19,77258.25,0.0,-1.0,0.0,0.0]
[1779105919560,52.19,77258.25,0.0,-1.0,0.0,0.0]
[1779105919774,52.19,77258.25,0.0,-1.0,0.0,0.0]
[1779105919870,52.19,77269.23,0.0,-1.0,0.0,0.0]
[1779105920626,52.19,77279.25,0.0,-1.0,0.0,0.0]
[1779105921190,52.19,77279.25,0.0,-1.0,0.0,0.0]
[1779105921258,52.19,77279.25,0.0,-1.0,0.0,0.0]
[1779105921309,52.19,77279.25,0.0,-1.0,0.0,0.0]
[1779105921391,52.19,77279.25,0.0,-1.0,0.0,0.0]
[1779105921583,52.19,77279.25,0.0,-1.0,0.0,0.0]
[1779105921701,52.19,77279.25,0.0,-1.0,0.0,0.0]
[1779105921793,52.19,77279.46,0.0,-1.0,0.0,0.0]
[1779105923561,52.19,77279.37,0.0,-1.0,0.0,0.0]
[1779105923688,52.19,77279.37,0.0,-1.0,0.0,0.0]
[1779105923690,52.19,77287.33,0.0,-1.0,0.0,0.0]
[1779105924655,52.19,77290.37,0.0,-1.0,0.0,0.0]
[1779105925565,52.19,77290.37,0.0,-1.0,0.0,0.0]
[1779105925783,52.19,77290.37,0.0,-1.0,0.0,0.0]
[1779105925876,52.19,77293.36,0.0,-1.0,0.0,0.0]
[1779105927677,52.19,77296.07,0.0,-1.0,0.0,0.0]
[1779105928683,52.19,77297.94,0.0,-1.0,0.0,0.0]
[1779105929559,52.19,77297.94,0.0,-1.0,0.0,0.0]
[1779105929635,52.19,77297.94,0.0,-1.0,0.0,0.0]
[1779105929690,52.19,77299.45,0.0,-1.0,0.0,0.0]
[1779105931560,52.19,77300.21,0.0,-1.0,0.0,0.0]
[1779105931748,52.19,77300.21,0.0,-1.0,0.0,0.0]
[1779105931773,52.19,77300.55,0.0,-1.0,0.0,0.0]
[1779105932711,52.19,77304.2,0.0,-1.0,0.0,0.0]
[1779105933718,52.19,77309.57,0.0,-1.0,0.0,0.0]
[1779105935561,52.19,77310.17,0.0,-1.0,0.0,0.0]
[1779105935600,52.19,77310.17,0.0,-1.0,0.0,0.0]
[1779105935732,52.19,77310.58,0.0,-1.0,0.0,0.0]
[1779105936739,52.19,77309.4,0.0,-1.0,0.0,0.0]
[1779105937565,52.19,77309.4,0.0,-1.0,0.0,0.0]
[1779105937768,52.19,77309.4,0.0,-1.0,0.0,0.0]
[1779105937866,52.19,77302.66,0.0,-1.0,0.0,0.0]
[1779105938753,52.19,77297.4,0.0,-1.0,0.0,0.0]
[1779105940482,52.19,77297.9,0.0,-1.0,0.0,0.0]
[1779105940490,52.19,77297.9,0.0,-1.0,0.0,0.0]
[1779105940561,52.19,77297.9,0.0,-1.0,0.0,0.0]
[1779105940674,52.19,77297.9,0.0,-1.0,0.0,0.0]
[1779105940688,52.19,77297.9,0.0,-1.0,0.0,0.0]
[1779105940807,52.19,77297.9,0.0,-1.0,0.0,0.0]
[1779105940823,52.19,77297.4,0.0,-1.0,0.0,0.0]
[1779105943562,52.19,77298.04,0.0,-1.0,0.0,0.0]
[1779105943675,52.19,77298.04,0.0,-1.0,0.0,0.0]
[1779105945560,52.19,77298.78,0.0,-1.0,0.0,0.0]
[1779105945838,52.19,77298.78,0.0,-1.0,0.0,0.0]
[1779105949559,52.19,77299.05,0.0,-1.0,0.0,0.0]
[1779105949735,52.19,77299.05,0.0,-1.0,0.0,0.0]
[1779105949830,52.19,77304.95,0.0,-1.0,0.0,0.0]
[1779105950837,52.19,77306.73,0.0,-1.0,0.0,0.0]
[1779105951145,52.19,77306.73,0.0,-1.0,0.0,0.0]
[1779105951209,52.19,77306.73,0.0,-1.0,0.0,0.0]
[1779105951309,52.19,77306.73,0.0,-1.0,0.0,0.0]
[1779105951451,52.19,77306.73,0.0,-1.0,0.0,0.0]
[1779105952042,52.19,77306.73,0.0,-1.0,0.0,0.0]
[1779105952052,52.19,77306.73,0.0,-1.0,0.0,0.0]
[1779105952058,52.19,77306.73,0.0,-1.0,0.0,0.0]
[1779105951844,52.19,77308.15,0.0,-1.0,0.0,0.0]
[1779105952170,52.19,77308.15,0.0,-1.0,0.0,0.0]
[1779105953559,52.19,77307.45,0.0,-1.0,0.0,0.0]
[1779105953743,52.19,77307.45,0.0,-1.0,0.0,0.0]
[1779105953858,52.19,77307.32,0.0,-1.0,0.0,0.0]
[1779105955560,52.19,77306.79,0.0,-1.0,0.0,0.0]
[1779105955712,52.19,77306.79,0.0,-1.0,0.0,0.0]
[1779105955872,52.19,77305.69,0.0,-1.0,0.0,0.0]
[1779105957568,52.19,77305.99,0.0,-1.0,0.0,0.0]
[1779105957756,52.19,77305.99,0.0,-1.0,0.0,0.0]
[1779105957886,52.19,77306.33,0.0,-1.0,0.0,0.0]
[1779105959560,52.19,77305.94,0.0,-1.0,0.0,0.0]
[1779105959776,52.19,77305.94,0.0,-1.0,0.0,0.0]
[1779105959900,52.19,77305.71,0.0,-1.0,0.0,0.0]
[1779105960907,52.19,77311.38,0.0,-1.0,0.0,0.0]
[1779105961560,52.19,77311.38,0.0,-1.0,0.0,0.0]
[1779105961867,52.19,77311.38,0.0,-1.0,0.0,0.0]
[1779105961919,52.19,77314.57,0.0,-1.0,0.0,0.0]
[1779105962926,52.19,77315.5,0.0,-1.0,0.0,0.0]
[1779105963933,52.19,77318.05,0.0,-1.0,0.0,0.0]
[1779105964941,52.19,77315.8,0.0,-1.0,0.0,0.0]
[1779105965563,52.19,77315.8,0.0,-1.0,0.0,0.0]
[1779105965777,52.19,77315.8,0.0,-1.0,0.0,0.0]
[1779105965947,52.19,77314.63,0.0,-1.0,0.0,0.0]
[1779105966954,52.19,77316.61,0.0,-1.0,0.0,0.0]
[1779105967961,52.19,77318.03,0.0,-1.0,0.0,0.0]
[1779105969561,52.19,77318.1,0.0,-1.0,0.0,0.0]
[1779105969743,52.19,77318.1,0.0,-1.0,0.0,0.0]
[1779105969977,52.19,77322.68,0.0,-1.0,0.0,0.0]
[1779105971061,52.19,77330.97,0.0,-1.0,0.0,0.0]
[1779105971570,52.19,77330.97,0.0,-1.0,0.0,0.0]
[1779105971662,52.19,77330.97,0.0,-1.0,0.0,0.0]
[1779105971991,52.19,77333.62,0.0,-1.0,0.0,0.0]
[1779105972998,52.19,77338.05,0.0,-1.0,0.0,0.0]
[1779105974682,52.19,77338.75,0.0,-1.0,0.0,0.0]
[1779105974752,52.19,77338.75,0.0,-1.0,0.0,0.0]
[1779105974808,52.19,77338.75,0.0,-1.0,0.0,0.0]
[1779105974898,52.19,77338.75,0.0,-1.0,0.0,0.0]
[1779105975012,52.19,77339.89,0.0,-1.0,0.0,0.0]
[1779105975554,52.19,77339.89,0.0,-1.0,0.0,0.0]
[1779105975588,52.19,77339.89,0.0,-1.0,0.0,0.0]
[1779105976020,52.19,77343.9,0.0,-1.0,0.0,0.0]
[1779105977027,52.19,77342.69,0.0,-1.0,0.0,0.0]
[1779105977570,52.19,77342.69,0.0,-1.0,0.0,0.0]
[1779105977762,52.19,77342.69,0.0,-1.0,0.0,0.0]
[1779105978034,52.19,77341.83,0.0,-1.0,0.0,0.0]
[1779105980048,52.19,77340.04,0.0,-1.0,0.0,0.0]
[1779105981055,52.19,77339.02,0.0,-1.0,0.0,0.0]
[1779105981563,52.19,77339.02,0.0,-1.0,0.0,0.0]
[1779105981811,52.19,77339.02,0.0,-1.0,0.0,0.0]
[1779105982062,52.19,77339.16,0.0,-1.0,0.0,0.0]
[1779105985085,52.19,77337.79,0.0,-1.0,0.0,0.0]
[1779105985564,52.19,77337.79,0.0,-1.0,0.0,0.0]
[1779105985643,52.19,77337.79,0.0,-1.0,0.0,0.0]
[1779105986090,52.19,77337.83,0.0,-1.0,0.0,0.0]
[1779105987577,52.19,77337.71,0.0,-1.0,0.0,0.0]
[1779105987723,52.19,77337.71,0.0,-1.0,0.0,0.0]
[1779105988104,52.19,77330.86,0.0,-1.0,0.0,0.0]
[1779105989111,52.19,77329.23,0.0,-1.0,0.0,0.0]
[1779105990118,52.19,77332.46,0.0,-1.0,0.0,0.0]
[1779105991125,52.19,77336.59,0.0,-1.0,0.0,0.0]
[1779105991567,52.19,77336.59,0.0,-1.0,0.0,0.0]
[1779105991652,52.19,77336.59,0.0,-1.0,0.0,0.0]
[1779105991813,52.19,77336.59,0.0,-1.0,0.0,0.0]
[1779105992135,52.19,77337.63,0.0,-1.0,0.0,0.0]
[1779105993140,52.19,77344.78,0.0,-1.0,0.0,0.0]
[1779105994058,52.19,77344.78,0.0,-1.0,0.0,0.0]
[1779105994070,52.19,77344.78,0.0,-1.0,0.0,0.0]
[1779105994147,52.19,77348.27,0.0,-1.0,0.0,0.0]
[1779105995154,52.19,77349.09,0.0,-1.0,0.0,0.0]
[1779105996829,52.19,77348.81,0.0,-1.0,0.0,0.0]
[1779105997559,52.19,77348.81,0.0,-1.0,0.0,0.0]
[1779105997569,52.19,77348.81,0.0,-1.0,0.0,0.0]
[1779105997655,52.19,77347.95,0.0,-1.0,0.0,0.0]
[1779105998178,52.19,77347.19,0.0,-1.0,0.0,0.0]
[1779105999185,52.19,77345.77,0.0,-1.0,0.0,0.0]
[1779106000192,52.19,77349.41,0.0,-1.0,0.0,0.0]
[1779106001560,52.19,77349.41,0.0,-1.0,0.0,0.0]
[1779106001598,52.19,77349.41,0.0,-1.0,0.0,0.0]
[1779106001646,52.19,77351.16,0.0,-1.0,0.0,0.0]
[1779106005227,52.19,77351.92,0.0,-1.0,0.0,0.0]
[1779106008850,52.19,77349.67,0.0,-1.0,0.0,0.0]
[1779106009259,52.19,77338.95,0.0,-1.0,0.0,0.0]
[1779106010266,52.19,77334.51,0.0,-1.0,0.0,0.0]
[1779106011432,52.19,77332.44,0.0,-1.0,0.0,0.0]
[1779106014294,52.19,77333.07,0.0,-1.0,0.0,0.0]
[1779106015301,52.19,77332.03,0.0,-1.0,0.0,0.0]
[1779106016308,52.19,77332.87,0.0,-1.0,0.0,0.0]
[1779106019578,52.19,77335.57,0.0,-1.0,0.0,0.0]
[1779106021343,52.19,77334.51,0.0,-1.0,0.0,0.0]
[1779106023357,52.19,77342.39,0.0,-1.0,0.0,0.0]
[1779106024364,52.19,77350.01,0.0,-1.0,0.0,0.0]
[1779106025371,52.19,77351.04,0.0,-1.0,0.0,0.0]
[1779106026378,52.19,77353.44,0.0,-1.0,0.0,0.0]
[1779106027385,52.19,77352.44,0.0,-1.0,0.0,0.0]
[1779106028392,52.19,77353.55,0.0,-1.0,0.0,0.0]
[1779106029399,52.19,77352.33,0.0,-1.0,0.0,0.0]
[1779106030406,52.19,77355.51,0.0,-1.0,0.0,0.0]
[1779106031413,52.19,77361.13,0.0,-1.0,0.0,0.0]
[1779106032420,52.19,77368.04,0.0,-1.0,0.0,0.0]
[1779106033427,52.19,77370.6,0.0,-1.0,0.0,0.0]
[1779106034434,52.19,77374.44,0.0,-1.0,0.0,0.0]
[1779106035573,52.19,77374.44,0.0,-1.0,0.0,0.0]
[1779106035787,52.19,77374.44,0.0,-1.0,0.0,0.0]
[1779106035856,52.19,77375.99,0.0,-1.0,0.0,0.0]
[1779106038462,52.19,77374.29,0.0,-1.0,0.0,0.0]
[1779106039469,52.19,77370.34,0.0,-1.0,0.0,0.0]
[1779106041483,52.19,77368.49,0.0,-1.0,0.0,0.0]
[1779106042490,52.19,77365.66,0.0,-1.0,0.0,0.0]
[1779106043497,52.19,77368.64,0.0,-1.0,0.0,0.0]
[1779106044505,52.19,77369.99,0.0,-1.0,0.0,0.0]
[1779106045511,52.19,77370.84,0.0,-1.0,0.0,0.0]
[1779106046518,52.19,77374.64,0.0,-1.0,0.0,0.0]
[1779106047525,52.19,77377.27,0.0,-1.0,0.0,0.0]
[1779106048866,52.19,77377.27,0.0,-1.0,0.0,0.0]
[1779106048875,52.19,77390.77,0.0,-1.0,0.0,0.0]
[1779106049561,52.19,77405.89,0.0,-1.0,0.0,0.0]
[1779106050550,52.19,77410.27,0.0,-1.0,0.0,0.0]
[1779106051710,52.19,77410.27,0.0,-1.0,0.0,0.0]
[1779106052016,52.19,77410.27,0.0,-1.0,0.0,0.0]
[1779106052088,52.19,77419.24,0.0,-1.0,0.0,0.0]
[1779106052564,52.19,77427.81,0.0,-1.0,0.0,0.0]
[1779106053571,52.19,77430.6,0.0,-1.0,0.0,0.0]
[1779106055060,52.19,77430.6,0.0,-1.0,0.0,0.0]
[1779106055200,52.19,77430.6,0.0,-1.0,0.0,0.0]
[1779106055161,52.19,77439.89,0.0,-1.0,0.0,0.0]
[1779106056203,52.19,77439.89,0.0,-1.0,0.0,0.0]
[1779106055585,52.19,77437.74,0.0,-1.0,0.0,0.0]
[1779106056592,52.19,77427.98,0.0,-1.0,0.0,0.0]
[1779106057599,52.19,77417.58,0.0,-1.0,0.0,0.0]
[1779106058606,52.19,77412.7,0.0,-1.0,0.0,0.0]
[1779106060620,52.19,77414.34,0.0,-1.0,0.0,0.0]
[1779106062634,52.19,77413.71,0.0,-1.0,0.0,0.0]
[1779106063909,52.19,77405.28,0.0,-1.0,0.0,0.0]
[1779106064649,52.19,77398.24,0.0,-1.0,0.0,0.0]
[1779106065655,52.19,77399.17,0.0,-1.0,0.0,0.0]
[1779106068676,52.19,77395.35,0.0,-1.0,0.0,0.0]
[1779106069683,52.19,77394.49,0.0,-1.0,0.0,0.0]
[1779106072704,52.19,77398.04,0.0,-1.0,0.0,0.0]
[1779106073712,52.19,77400.54,0.0,-1.0,0.0,0.0]
[1779106074719,52.19,77404.92,0.0,-1.0,0.0,0.0]
[1779106075901,52.19,77409.25,0.0,-1.0,0.0,0.0]
[1779106076733,52.19,77411.46,0.0,-1.0,0.0,0.0]
[1779106077896,52.19,77410.57,0.0,-1.0,0.0,0.0]
[1779106079203,52.19,77410.57,0.0,-1.0,0.0,0.0]
[1779106079231,52.19,77409.87,0.0,-1.0,0.0,0.0]
[1779106079757,52.19,77424.7,0.0,-1.0,0.0,0.0]
[1779106080764,52.19,77433.73,0.0,-1.0,0.0,0.0]
[1779106081777,52.19,77434.97,0.0,-1.0,0.0,0.0]
[1779106082711,52.19,77434.97,0.0,-1.0,0.0,0.0]
[1779106082780,52.19,77431.7,0.0,-1.0,0.0,0.0]
[1779106083787,52.19,77427.58,0.0,-1.0,0.0,0.0]
[1779106084794,52.19,77431.11,0.0,-1.0,0.0,0.0]
[1779106085801,52.19,77425.67,0.0,-1.0,0.0,0.0]
[1779106086811,52.19,77428.13,0.0,-1.0,0.0,0.0]
[1779106088825,52.19,77429.88,0.0,-1.0,0.0,0.0]
[1779106089832,52.19,77431.54,0.0,-1.0,0.0,0.0]
[1779106090839,52.19,77434.68,0.0,-1.0,0.0,0.0]
[1779106091807,52.19,77434.68,0.0,-1.0,0.0,0.0]
[1779106091848,52.19,77438.65,0.0,-1.0,0.0,0.0]
[1779106092855,52.19,77442.61,0.0,-1.0,0.0,0.0]
[1779106093862,52.19,77445.44,0.0,-1.0,0.0,0.0]
[1779106094869,52.19,77441.41,0.0,-1.0,0.0,0.0]
[1779106095876,52.19,77442.64,0.0,-1.0,0.0,0.0]
[1779106100911,52.19,77437.65,0.0,-1.0,0.0,0.0]
[1779106101918,52.19,77433.91,0.0,-1.0,0.0,0.0]
[1779106102925,52.19,77432.83,0.0,-1.0,0.0,0.0]
[1779106103651,52.19,77432.83,0.0,-1.0,0.0,0.0]
[1779106103932,52.19,77427.49,0.0,-1.0,0.0,0.0]
[1779106104939,52.19,77423.17,0.0,-1.0,0.0,0.0]
[1779106106953,52.19,77424.66,0.0,-1.0,0.0,0.0]
[1779106109974,52.19,77427.5,0.0,-1.0,0.0,0.0]
[1779106110981,52.19,77435.17,0.0,-1.0,0.0,0.0]
[1779106111988,52.19,77437.38,0.0,-1.0,0.0,0.0]
[1779106112563,52.19,77437.38,0.0,-1.0,0.0,0.0]
[1779106117023,52.19,77441.03,0.0,-1.0,0.0,0.0]
[1779106118030,52.19,77443.53,0.0,-1.0,0.0,0.0]
[1779106121051,52.19,77442.39,0.0,-1.0,0.0,0.0]
[1779106122058,52.19,77441.72,0.0,-1.0,0.0,0.0]
[1779106123065,52.19,77440.8,0.0,-1.0,0.0,0.0]
[1779106124072,52.19,77440.17,0.0,-1.0,0.0,0.0]
[1779106124670,52.19,77440.17,0.0,-1.0,0.0,0.0]
[1779106125079,52.19,77428.14,0.0,-1.0,0.0,0.0]
[1779106126086,52.19,77418.78,0.0,-1.0,0.0,0.0]
[1779106127094,52.19,77418.71,0.0,-1.0,0.0,0.0]
[1779106130115,52.19,77419.52,0.0,-1.0,0.0,0.0]
[1779106132129,52.19,77414.61,0.0,-1.0,0.0,0.0]
[1779106133136,52.19,77408.1,0.0,-1.0,0.0,0.0]
[1779106134064,52.19,77408.1,0.0,-1.0,0.0,0.0]
[1779106134143,52.19,77405.13,0.0,-1.0,0.0,0.0]
[1779106135150,52.19,77404.27,0.0,-1.0,0.0,0.0]
[1779106137165,52.19,77403.3,0.0,-1.0,0.0,0.0]
[1779106141193,52.19,77411.75,0.0,-1.0,0.0,0.0]
[1779106142200,52.19,77418.06,0.0,-1.0,0.0,0.0]
[1779106143207,52.19,77419.32,0.0,-1.0,0.0,0.0]
[1779106144214,52.19,77420.41,0.0,-1.0,0.0,0.0]
[1779106146228,52.19,77422.31,0.0,-1.0,0.0,0.0]
[1779106147235,52.19,77423.19,0.0,-1.0,0.0,0.0]
[1779106148242,52.19,77422.36,0.0,-1.0,0.0,0.0]
[1779106149249,52.19,77420.8,0.0,-1.0,0.0,0.0]
[1779106151263,52.19,77424.58,0.0,-1.0,0.0,0.0]
[1779106152270,52.19,77427.02,0.0,-1.0,0.0,0.0]
[1779106153277,52.19,77427.79,0.0,-1.0,0.0,0.0]
[1779106154284,52.19,77426.44,0.0,-1.0,0.0,0.0]
[1779106156298,52.19,77424.61,0.0,-1.0,0.0,0.0]
[1779106157305,52.19,77422.22,0.0,-1.0,0.0,0.0]
[1779106161333,52.19,77424.7,0.0,-1.0,0.0,0.0]
[1779106163347,52.19,77422.35,0.0,-1.0,0.0,0.0]
[1779106164354,52.19,77420.26,0.0,-1.0,0.0,0.0]
[1779106167375,52.19,77415.34,0.0,-1.0,0.0,0.0]
[1779106168382,52.19,77412.41,0.0,-1.0,0.0,0.0]
[1779106170396,52.19,77411.8,0.0,-1.0,0.0,0.0]
[1779106171403,52.19,77412.51,0.0,-1.0,0.0,0.0]
[1779106172421,52.19,77411.82,0.0,-1.0,0.0,0.0]
[1779106173427,52.19,77409.44,0.0,-1.0,0.0,0.0]
[1779106174434,52.19,77410.34,0.0,-1.0,0.0,0.0]
[1779106175441,52.19,77412.25,0.0,-1.0,0.0,0.0]
[1779106176448,52.19,77414.16,0.0,-1.0,0.0,0.0]
[1779106177456,52.19,77414.84,0.0,-1.0,0.0,0.0]
[1779106178463,52.19,77418.25,0.0,-1.0,0.0,0.0]
[1779106179470,52.19,77420.98,0.0,-1.0,0.0,0.0]
[1779106180477,52.19,77421.73,0.0,-1.0,0.0,0.0]
[1779106182491,52.19,77422.41,0.0,-1.0,0.0,0.0]
[1779106185514,52.19,77421.3,0.0,-1.0,0.0,0.0]
[1779106186523,52.19,77420.36,0.0,-1.0,0.0,0.0]
[1779106188537,52.19,77418.9,0.0,-1.0,0.0,0.0]
[1779106190551,52.19,77417.9,0.0,-1.0,0.0,0.0]
[1779106194579,52.19,77416.91,0.0,-1.0,0.0,0.0]
[1779106199614,52.19,77416.93,0.0,-1.0,0.0,0.0]
[1779106201628,52.19,77418.08,0.0,-1.0,0.0,0.0]
[1779106202635,52.19,77417.12,0.0,-1.0,0.0,0.0]
[1779106203642,52.19,77410.91,0.0,-1.0,0.0,0.0]
[1779106204649,52.19,77405.9,0.0,-1.0,0.0,0.0]
[1779106205656,52.19,77402.81,0.0,-1.0,0.0,0.0]
[1779106207670,52.19,77398.08,0.0,-1.0,0.0,0.0]
[1779106208677,52.19,77394.33,0.0,-1.0,0.0,0.0]
[1779106209684,52.19,77393.24,0.0,-1.0,0.0,0.0]
[1779106210692,52.19,77394.31,0.0,-1.0,0.0,0.0]
[1779106211698,52.19,77405.54,0.0,-1.0,0.0,0.0]
[1779106212705,52.19,77408.99,0.0,-1.0,0.0,0.0]
[1779106213712,52.19,77408.4,0.0,-1.0,0.0,0.0]
[1779106214719,52.19,77409.86,0.0,-1.0,0.0,0.0]
[1779106215726,52.19,77410.96,0.0,-1.0,0.0,0.0]
[1779106216741,52.19,77412.52,0.0,-1.0,0.0,0.0]
[1779106218747,52.19,77410.63,0.0,-1.0,0.0,0.0]
[1779106220763,52.19,77409.11,0.0,-1.0,0.0,0.0]
[1779106221770,52.19,77406.24,0.0,-1.0,0.0,0.0]
[1779106222777,52.19,77404.67,0.0,-1.0,0.0,0.0]
[1779106223784,52.19,77401.11,0.0,-1.0,0.0,0.0]
[1779106224791,52.19,77403.57,0.0,-1.0,0.0,0.0]
[1779106227812,52.19,77406.5,0.0,-1.0,0.0,0.0]
[1779106228819,52.19,77409.16,0.0,-1.0,0.0,0.0]
[1779106229826,52.19,77411.01,0.0,-1.0,0.0,0.0]
[1779106230833,52.19,77414.95,0.0,-1.0,0.0,0.0]
[1779106231840,52.19,77416.77,0.0,-1.0,0.0,0.0]
[1779106232847,52.19,77418.74,0.0,-1.0,0.0,0.0]
[1779106235868,52.19,77417.97,0.0,-1.0,0.0,0.0]
[1779106236875,52.19,77419.92,0.0,-1.0,0.0,0.0]
[1779106237882,52.19,77423.48,0.0,-1.0,0.0,0.0]
[1779106239402,52.19,77424.66,0.0,-1.0,0.0,0.0]
[1779106239896,52.19,77429.52,0.0,-1.0,0.0,0.0]
[1779106240903,52.19,77428.82,0.0,-1.0,0.0,0.0]
[1779106241912,52.19,77425.66,0.0,-1.0,0.0,0.0]
[1779106242919,52.19,77423.91,0.0,-1.0,0.0,0.0]
[1779106243926,52.19,77424.84,0.0,-1.0,0.0,0.0]
[1779106244933,52.19,77423.49,0.0,-1.0,0.0,0.0]
[1779106245940,52.19,77421.16,0.0,-1.0,0.0,0.0]
[1779106247954,52.19,77422.04,0.0,-1.0,0.0,0.0]
[1779106249968,52.19,77421.2,0.0,-1.0,0.0,0.0]
[1779106250975,52.19,77419.28,0.0,-1.0,0.0,0.0]
[1779106251982,52.19,77418.01,0.0,-1.0,0.0,0.0]
[1779106252989,52.19,77415.88,0.0,-1.0,0.0,0.0]
[1779106253996,52.19,77416.7,0.0,-1.0,0.0,0.0]
[1779106255006,52.19,77417.44,0.0,-1.0,0.0,0.0]
[1779106258026,52.19,77420.26,0.0,-1.0,0.0,0.0]
[1779106259033,52.19,77421.38,0.0,-1.0,0.0,0.0]
[1779106260040,52.19,77420.54,0.0,-1.0,0.0,0.0]
[1779106263061,52.19,77416.8,0.0,-1.0,0.0,0.0]
[1779106264068,52.19,77405.79,0.0,-1.0,0.0,0.0]
[1779106265076,52.19,77403.51,0.0,-1.0,0.0,0.0]
[1779106266083,52.19,77408.81,0.0,-1.0,0.0,0.0]
[1779106267090,52.19,77415.54,0.0,-1.0,0.0,0.0]
[1779106268097,52.19,77420.05,0.0,-1.0,0.0,0.0]
[1779106269104,52.19,77423.26,0.0,-1.0,0.0,0.0]
[1779106271118,52.19,77415.87,0.0,-1.0,0.0,0.0]
[1779106272125,52.19,77413.1,0.0,-1.0,0.0,0.0]
[1779106273132,52.19,77412.39,0.0,-1.0,0.0,0.0]
[1779106275146,52.19,77423.71,0.0,-1.0,0.0,0.0]
[1779106276153,52.19,77430.41,0.0,-1.0,0.0,0.0]
[1779106277160,52.19,77430.4,0.0,-1.0,0.0,0.0]
[1779106282196,52.19,77430.14,0.0,-1.0,0.0,0.0]
[1779106283203,52.19,77421.52,0.0,-1.0,0.0,0.0]
[1779106284210,52.19,77417.86,0.0,-1.0,0.0,0.0]
[1779106285217,52.19,77416.52,0.0,-1.0,0.0,0.0]
[1779106286224,52.19,77407.56,0.0,-1.0,0.0,0.0]
[1779106287231,52.19,77401.92,0.0,-1.0,0.0,0.0]
[1779106288238,52.19,77403.43,0.0,-1.0,0.0,0.0]
[1779106289245,52.19,77405.33,0.0,-1.0,0.0,0.0]
[1779106291259,52.19,77405.81,0.0,-1.0,0.0,0.0]
[1779106292266,52.19,77404.66,0.0,-1.0,0.0,0.0]
[1779106293273,52.19,77403.86,0.0,-1.0,0.0,0.0]
[1779106294280,52.19,77405.07,0.0,-1.0,0.0,0.0]
[1779106297301,52.19,77404.2,0.0,-1.0,0.0,0.0]
[1779106298308,52.19,77403.21,0.0,-1.0,0.0,0.0]
[1779106300322,52.19,77398.55,0.0,-1.0,0.0,0.0]
[1779106301329,52.19,77397.01,0.0,-1.0,0.0,0.0]
[1779106303343,52.19,77399.68,0.0,-1.0,0.0,0.0]
[1779106304350,52.19,77400.72,0.0,-1.0,0.0,0.0]
[1779106305357,52.19,77403.17,0.0,-1.0,0.0,0.0]
[1779106306364,52.19,77402.49,0.0,-1.0,0.0,0.0]
[1779106307371,52.19,77401.6,0.0,-1.0,0.0,0.0]
[1779106308378,52.19,77402.44,0.0,-1.0,0.0,0.0]
[1779106309385,52.19,77401.66,0.0,-1.0,0.0,0.0]
[1779106310392,52.19,77399.82,0.0,-1.0,0.0,0.0]
[1779106315427,52.19,77399.47,0.0,-1.0,0.0,0.0]
[1779106316434,52.19,77394.38,0.0,-1.0,0.0,0.0]
[1779106317441,52.19,77393.61,0.0,-1.0,0.0,0.0]
[1779106318448,52.19,77394.39,0.0,-1.0,0.0,0.0]
[1779106322476,52.19,77395.22,0.0,-1.0,0.0,0.0]
[1779106323483,52.19,77391.26,0.0,-1.0,0.0,0.0]
[1779106324490,52.19,77386.57,0.0,-1.0,0.0,0.0]
[1779106325497,52.19,77387.21,0.0,-1.0,0.0,0.0]
[1779106326504,52.19,77388.82,0.0,-1.0,0.0,0.0]
[1779106328518,52.19,77385.71,0.0,-1.0,0.0,0.0]
[1779106329525,52.19,77383.83,0.0,-1.0,0.0,0.0]
[1779106330532,52.19,77380.83,0.0,-1.0,0.0,0.0]
[1779106331539,52.19,77384.65,0.0,-1.0,0.0,0.0]
[1779106333553,52.19,77380.51,0.0,-1.0,0.0,0.0]
[1779106334560,52.19,77379.62,0.0,-1.0,0.0,0.0]
[1779106336574,52.19,77378.15,0.0,-1.0,0.0,0.0]
[1779106337581,52.19,77377.27,0.0,-1.0,0.0,0.0]
[1779106341613,52.19,77373.93,0.0,-1.0,0.0,0.0]
[1779106342616,52.19,77372.54,0.0,-1.0,0.0,0.0]
[1779106343623,52.19,77371.65,0.0,-1.0,0.0,0.0]
[1779106346644,52.19,77369.42,0.0,-1.0,0.0,0.0]
[1779106348658,52.19,77368.64,0.0,-1.0,0.0,0.0]
[1779106353693,52.19,77368.33,0.0,-1.0,0.0,0.0]
[1779106355707,52.19,77369.96,0.0,-1.0,0.0,0.0]
[1779106358728,52.19,77370.58,0.0,-1.0,0.0,0.0]
[1779106360742,52.19,77373.63,0.0,-1.0,0.0,0.0]
[1779106361749,52.19,77379.83,0.0,-1.0,0.0,0.0]
[1779106362756,52.19,77384.68,0.0,-1.0,0.0,0.0]
[1779106363764,52.19,77386.61,0.0,-1.0,0.0,0.0]
[1779106364770,52.19,77387.63,0.0,-1.0,0.0,0.0]
[1779106365777,52.19,77388.93,0.0,-1.0,0.0,0.0]
[1779106366784,52.19,77388.0,0.0,-1.0,0.0,0.0]
[1779106369805,52.19,77387.02,0.0,-1.0,0.0,0.0]
[1779106373833,52.19,77390.77,0.0,-1.0,0.0,0.0]
[1779106376854,52.19,77389.84,0.0,-1.0,0.0,0.0]
[1779106377861,52.19,77387.95,0.0,-1.0,0.0,0.0]
[1779106379875,52.19,77386.83,0.0,-1.0,0.0,0.0]
[1779106380882,52.19,77381.81,0.0,-1.0,0.0,0.0]
[1779106381889,52.19,77379.4,0.0,-1.0,0.0,0.0]
[1779106382896,52.19,77380.25,0.0,-1.0,0.0,0.0]
[1779106383903,52.19,77379.38,0.0,-1.0,0.0,0.0]
[1779106384910,52.19,77380.11,0.0,-1.0,0.0,0.0]
[1779106385917,52.19,77380.86,0.0,-1.0,0.0,0.0]
[1779106386924,52.19,77385.4,0.0,-1.0,0.0,0.0]
[1779106387931,52.19,77388.16,0.0,-1.0,0.0,0.0]
[1779106391959,52.19,77387.42,0.0,-1.0,0.0,0.0]
[1779106393973,52.19,77388.14,0.0,-1.0,0.0,0.0]
[1779106399009,52.19,77386.42,0.0,-1.0,0.0,0.0]
[1779106400016,52.19,77385.34,0.0,-1.0,0.0,0.0]
[1779106401238,52.19,77384.62,0.0,-1.0,0.0,0.0]
[1779106402030,52.19,77383.47,0.0,-1.0,0.0,0.0]
[1779106404044,52.19,77384.6,0.0,-1.0,0.0,0.0]
[1779106406058,52.19,77385.95,0.0,-1.0,0.0,0.0]
[1779106407065,52.19,77384.85,0.0,-1.0,0.0,0.0]
[1779106408072,52.19,77385.73,0.0,-1.0,0.0,0.0]
[1779106409079,52.19,77386.3,0.0,-1.0,0.0,0.0]
[1779106410088,52.19,77384.95,0.0,-1.0,0.0,0.0]
[1779106411094,52.19,77383.03,0.0,-1.0,0.0,0.0]
[1779106412101,52.19,77382.45,0.0,-1.0,0.0,0.0]
[1779106415122,52.19,77387.96,0.0,-1.0,0.0,0.0]
[1779106416129,52.19,77392.62,0.0,-1.0,0.0,0.0]
[1779106419150,52.19,77392.02,0.0,-1.0,0.0,0.0]
[1779106423178,52.19,77391.1,0.0,-1.0,0.0,0.0]
[1779106424186,52.19,77388.52,0.0,-1.0,0.0,0.0]
[1779106425193,52.19,77386.13,0.0,-1.0,0.0,0.0]
[1779106430228,52.19,77383.23,0.0,-1.0,0.0,0.0]
[1779106431235,52.19,77380.56,0.0,-1.0,0.0,0.0]
[1779106435263,52.19,77381.15,0.0,-1.0,0.0,0.0]
[1779106437277,52.19,77373.28,0.0,-1.0,0.0,0.0]
[1779106438284,52.19,77368.26,0.0,-1.0,0.0,0.0]
[1779106443319,52.19,77368.0,0.0,-1.0,0.0,0.0]
[1779106444326,52.19,77366.56,0.0,-1.0,0.0,0.0]
[1779106445333,52.19,77367.97,0.0,-1.0,0.0,0.0]
[1779106446340,52.19,77369.36,0.0,-1.0,0.0,0.0]
[1779106451551,52.19,77368.88,0.0,-1.0,0.0,0.0]
[1779106451636,52.19,77363.13,0.0,-1.0,0.0,0.0]
[1779106452382,52.19,77355.85,0.0,-1.0,0.0,0.0]
[1779106453389,52.19,77354.79,0.0,-1.0,0.0,0.0]
[1779106454995,52.19,77354.95,0.0,-1.0,0.0,0.0]
[1779106458424,52.19,77354.17,0.0,-1.0,0.0,0.0]
[1779106459431,52.19,77360.22,0.0,-1.0,0.0,0.0]
[1779106460438,52.19,77365.92,0.0,-1.0,0.0,0.0]
[1779106462452,52.19,77365.38,0.0,-1.0,0.0,0.0]
[1779106463459,52.19,77364.42,0.0,-1.0,0.0,0.0]
[1779106464466,52.19,77366.16,0.0,-1.0,0.0,0.0]
[1779106465473,52.19,77367.46,0.0,-1.0,0.0,0.0]
[1779106469501,52.19,77366.77,0.0,-1.0,0.0,0.0]
[1779106470508,52.19,77369.26,0.0,-1.0,0.0,0.0]
[1779106471515,52.19,77371.05,0.0,-1.0,0.0,0.0]
[1779106472522,52.19,77371.9,0.0,-1.0,0.0,0.0]
[1779106473529,52.19,77371.13,0.0,-1.0,0.0,0.0]
[1779106474538,52.19,77373.17,0.0,-1.0,0.0,0.0]
[1779106477558,52.19,77374.77,0.0,-1.0,0.0,0.0]
[1779106478565,52.19,77376.22,0.0,-1.0,0.0,0.0]
[1779106479573,52.19,77377.3,0.0,-1.0,0.0,0.0]
[1779106481586,52.19,77376.2,0.0,-1.0,0.0,0.0]
[1779106483600,52.19,77374.63,0.0,-1.0,0.0,0.0]
[1779106485614,52.19,77375.22,0.0,-1.0,0.0,0.0]
[1779106486621,52.19,77376.67,0.0,-1.0,0.0,0.0]
[1779106487628,52.19,77377.79,0.0,-1.0,0.0,0.0]
[1779106488635,52.19,77379.61,0.0,-1.0,0.0,0.0]
[1779106490649,52.19,77383.22,0.0,-1.0,0.0,0.0]
[1779106491656,52.19,77385.14,0.0,-1.0,0.0,0.0]
[1779106493670,52.19,77387.02,0.0,-1.0,0.0,0.0]
[1779106494677,52.19,77388.21,0.0,-1.0,0.0,0.0]
[1779106497698,52.19,77392.16,0.0,-1.0,0.0,0.0]
[1779106498705,52.19,77394.06,0.0,-1.0,0.0,0.0]
[1779106499712,52.19,77394.74,0.0,-1.0,0.0,0.0]
[1779106500719,52.19,77396.76,0.0,-1.0,0.0,0.0]
[1779106501726,52.19,77398.11,0.0,-1.0,0.0,0.0]
[1779106502733,52.19,77399.31,0.0,-1.0,0.0,0.0]
[1779106503740,52.19,77403.91,0.0,-1.0,0.0,0.0]
[1779106504747,52.19,77406.24,0.0,-1.0,0.0,0.0]
[1779106506761,52.19,77408.01,0.0,-1.0,0.0,0.0]
[1779106507768,52.19,77405.89,0.0,-1.0,0.0,0.0]
[1779106508775,52.19,77403.18,0.0,-1.0,0.0,0.0]
[1779106509782,52.19,77398.6,0.0,-1.0,0.0,0.0]
[1779106510795,52.19,77396.61,0.0,-1.0,0.0,0.0]
[1779106515824,52.19,77397.46,0.0,-1.0,0.0,0.0]
[1779106516831,52.19,77395.08,0.0,-1.0,0.0,0.0]
[1779106517838,52.19,77391.01,0.0,-1.0,0.0,0.0]
[1779106518845,52.19,77389.12,0.0,-1.0,0.0,0.0]
[1779106519852,52.19,77387.79,0.0,-1.0,0.0,0.0]
[1779106521870,52.19,77389.77,0.0,-1.0,0.0,0.0]
[1779106522877,52.19,77388.55,0.0,-1.0,0.0,0.0]
[1779106523884,52.19,77386.36,0.0,-1.0,0.0,0.0]
[1779106526905,52.19,77386.96,0.0,-1.0,0.0,0.0]
[1779106528919,52.19,77384.38,0.0,-1.0,0.0,0.0]
[1779106529926,52.19,77380.55,0.0,-1.0,0.0,0.0]
[1779106530933,52.19,77373.7,0.0,-1.0,0.0,0.0]
[1779106531940,52.19,77372.32,0.0,-1.0,0.0,0.0]
[1779106533954,52.19,77373.44,0.0,-1.0,0.0,0.0]
[1779106537982,52.19,77372.88,0.0,-1.0,0.0,0.0]
[1779106538989,52.19,77369.31,0.0,-1.0,0.0,0.0]
[1779106539996,52.19,77361.23,0.0,-1.0,0.0,0.0]
[1779106541003,52.19,77360.77,0.0,-1.0,0.0,0.0]
[1779106543017,52.19,77363.1,0.0,-1.0,0.0,0.0]
[1779106544024,52.19,77366.09,0.0,-1.0,0.0,0.0]
[1779106545031,52.19,77364.3,0.0,-1.0,0.0,0.0]
[1779106546038,52.19,77362.13,0.0,-1.0,0.0,0.0]
[1779106549059,52.19,77358.36,0.0,-1.0,0.0,0.0]
[1779106550066,52.19,77357.61,0.0,-1.0,0.0,0.0]
[1779106551073,52.19,77358.26,0.0,-1.0,0.0,0.0]
[1779106552082,52.19,77357.5,0.0,-1.0,0.0,0.0]
[1779106553088,52.19,77362.42,0.0,-1.0,0.0,0.0]
[1779106554095,52.19,77365.62,0.0,-1.0,0.0,0.0]
[1779106556109,52.19,77363.28,0.0,-1.0,0.0,0.0]
[1779106557116,52.19,77360.88,0.0,-1.0,0.0,0.0]
[1779106558123,52.19,77358.14,0.0,-1.0,0.0,0.0]
[1779106559130,52.19,77358.92,0.0,-1.0,0.0,0.0]
[1779106564165,52.19,77358.65,0.0,-1.0,0.0,0.0]
[1779106566179,52.19,77363.13,0.0,-1.0,0.0,0.0]
[1779106567186,52.19,77365.99,0.0,-1.0,0.0,0.0]
[1779106569200,52.19,77366.6,0.0,-1.0,0.0,0.0]
[1779106570207,52.19,77367.31,0.0,-1.0,0.0,0.0]
[1779106571214,52.19,77374.86,0.0,-1.0,0.0,0.0]
[1779106572221,52.19,77384.96,0.0,-1.0,0.0,0.0]
[1779106573228,52.19,77383.35,0.0,-1.0,0.0,0.0]
[1779106575243,52.19,77384.78,0.0,-1.0,0.0,0.0]
[1779106576249,52.19,77389.08,0.0,-1.0,0.0,0.0]
[1779106577256,52.19,77387.11,0.0,-1.0,0.0,0.0]
[1779106578263,52.19,77388.7,0.0,-1.0,0.0,0.0]
[1779106579270,52.19,77389.45,0.0,-1.0,0.0,0.0]
[1779106581284,52.19,77388.88,0.0,-1.0,0.0,0.0]
[1779106583298,52.19,77389.64,0.0,-1.0,0.0,0.0]
[1779106586319,52.19,77388.57,0.0,-1.0,0.0,0.0]
[1779106588339,52.19,77392.18,0.0,-1.0,0.0,0.0]
[1779106589346,52.19,77398.84,0.0,-1.0,0.0,0.0]
[1779106590353,52.19,77402.61,0.0,-1.0,0.0,0.0]
[1779106591360,52.19,77398.59,0.0,-1.0,0.0,0.0]
[1779106592367,52.19,77395.69,0.0,-1.0,0.0,0.0]
[1779106596396,52.19,77395.11,0.0,-1.0,0.0,0.0]
[1779106597402,52.19,77390.94,0.0,-1.0,0.0,0.0]
[1779106598409,52.19,77386.44,0.0,-1.0,0.0,0.0]
[1779106599416,52.19,77385.51,0.0,-1.0,0.0,0.0]
[1779106600423,52.19,77383.86,0.0,-1.0,0.0,0.0]
[1779106601430,52.19,77392.28,0.0,-1.0,0.0,0.0]
[1779106602828,52.19,77392.28,0.0,-1.0,0.0,0.0]
[1779106602476,52.19,77393.19,0.0,-1.0,0.0,0.0]
[1779106603464,52.19,77366.14,0.0,-1.0,0.0,0.0]
[1779106604471,52.19,77347.93,0.0,-1.0,0.0,0.0]
[1779106605478,52.19,77343.2,0.0,-1.0,0.0,0.0]
[1779106606543,52.19,77343.2,0.0,-1.0,0.0,0.0]
[1779106606553,52.19,77342.59,0.0,-1.0,0.0,0.0]
[1779106607494,52.19,77336.98,0.0,-1.0,0.0,0.0]
[1779106610516,52.19,77341.13,0.0,-1.0,0.0,0.0]
[1779106611523,52.19,77340.09,0.0,-1.0,0.0,0.0]
[1779106612533,52.19,77345.65,0.0,-1.0,0.0,0.0]
[1779106613538,52.19,77354.9,0.0,-1.0,0.0,0.0]
[1779106614545,52.19,77356.45,0.0,-1.0,0.0,0.0]
[1779106615552,52.19,77352.31,0.0,-1.0,0.0,0.0]
[1779106616559,52.19,77358.18,0.0,-1.0,0.0,0.0]
[1779106617566,52.19,77368.42,0.0,-1.0,0.0,0.0]
[1779106618573,52.19,77372.99,0.0,-1.0,0.0,0.0]
[1779106619580,52.19,77374.07,0.0,-1.0,0.0,0.0]
[1779106621594,52.19,77372.08,0.0,-1.0,0.0,0.0]
[1779106622601,52.19,77371.25,0.0,-1.0,0.0,0.0]
[1779106624615,52.19,77367.77,0.0,-1.0,0.0,0.0]
[1779106625622,52.19,77365.63,0.0,-1.0,0.0,0.0]
[1779106628644,52.19,77364.96,0.0,-1.0,0.0,0.0]
[1779106629651,52.19,77353.58,0.0,-1.0,0.0,0.0]
[1779106630658,52.19,77346.94,0.0,-1.0,0.0,0.0]
[1779106631665,52.19,77338.73,0.0,-1.0,0.0,0.0]
[1779106632672,52.19,77337.62,0.0,-1.0,0.0,0.0]
[1779106633679,52.19,77342.67,0.0,-1.0,0.0,0.0]
[1779106634693,52.19,77343.79,0.0,-1.0,0.0,0.0]
[1779106635443,52.19,77343.79,0.0,-1.0,0.0,0.0]
[1779106635706,52.19,77365.2,0.0,-1.0,0.0,0.0]
[1779106636710,52.19,77374.72,0.0,-1.0,0.0,0.0]
[1779106637717,52.19,77380.97,0.0,-1.0,0.0,0.0]
[1779106638724,52.19,77379.89,0.0,-1.0,0.0,0.0]
[1779106639276,52.19,77379.89,0.0,-1.0,0.0,0.0]
[1779106645786,52.19,77384.17,0.0,-1.0,0.0,0.0]
[1779106646785,52.19,77401.46,0.0,-1.0,0.0,0.0]
[1779106647793,52.19,77409.12,0.0,-1.0,0.0,0.0]
[1779106648800,52.19,77411.5,0.0,-1.0,0.0,0.0]
[1779106649808,52.19,77409.36,0.0,-1.0,0.0,0.0]
[1779106651821,52.19,77409.41,0.0,-1.0,0.0,0.0]
[1779106656856,52.19,77407.99,0.0,-1.0,0.0,0.0]
[1779106658870,52.19,77409.1,0.0,-1.0,0.0,0.0]
[1779106659877,52.19,77410.9,0.0,-1.0,0.0,0.0]
[1779106662898,52.19,77409.13,0.0,-1.0,0.0,0.0]
[1779106663905,52.19,77409.82,0.0,-1.0,0.0,0.0]
[1779106665919,52.19,77408.23,0.0,-1.0,0.0,0.0]
[1779106666926,52.19,77407.52,0.0,-1.0,0.0,0.0]
[1779106668940,52.19,77408.22,0.0,-1.0,0.0,0.0]
[1779106670954,52.19,77402.31,0.0,-1.0,0.0,0.0]
[1779106671964,52.19,77394.58,0.0,-1.0,0.0,0.0]
[1779106672968,52.19,77395.12,0.0,-1.0,0.0,0.0]
[1779106673975,52.19,77393.83,0.0,-1.0,0.0,0.0]
[1779106674982,52.19,77396.12,0.0,-1.0,0.0,0.0]
[1779106675989,52.19,77395.36,0.0,-1.0,0.0,0.0]
[1779106679011,52.19,77397.44,0.0,-1.0,0.0,0.0]
[1779106680917,52.19,77400.19,0.0,-1.0,0.0,0.0]
[1779106682034,52.19,77401.01,0.0,-1.0,0.0,0.0]
[1779106683041,52.19,77404.63,0.0,-1.0,0.0,0.0]
[1779106684048,52.19,77407.21,0.0,-1.0,0.0,0.0]
[1779106685055,52.19,77408.67,0.0,-1.0,0.0,0.0]
[1779106686062,52.19,77410.5,0.0,-1.0,0.0,0.0]
[1779106690094,52.19,77421.19,0.0,-1.0,0.0,0.0]
[1779106691101,52.19,77430.45,0.0,-1.0,0.0,0.0]
[1779106692108,52.19,77432.79,0.0,-1.0,0.0,0.0]
[1779106694503,52.19,77433.21,0.0,-1.0,0.0,0.0]
[1779106694786,52.19,77433.21,0.0,-1.0,0.0,0.0]
[1779106694882,52.19,77436.85,0.0,-1.0,0.0,0.0]
[1779106696908,52.19,77435.25,0.0,-1.0,0.0,0.0]
[1779106697144,52.19,77436.07,0.0,-1.0,0.0,0.0]
[1779106698152,52.19,77438.14,0.0,-1.0,0.0,0.0]
[1779106699158,52.19,77437.03,0.0,-1.0,0.0,0.0]
[1779106700165,52.19,77439.15,0.0,-1.0,0.0,0.0]
[1779106701180,52.19,77440.47,0.0,-1.0,0.0,0.0]
[1779106702183,52.19,77441.14,0.0,-1.0,0.0,0.0]
[1779106705204,52.19,77441.77,0.0,-1.0,0.0,0.0]
[1779106706211,52.19,77438.33,0.0,-1.0,0.0,0.0]
[1779106707218,52.19,77429.37,0.0,-1.0,0.0,0.0]
[1779106708225,52.19,77429.24,0.0,-1.0,0.0,0.0]
[1779106709232,52.19,77432.66,0.0,-1.0,0.0,0.0]
[1779106710239,52.19,77436.31,0.0,-1.0,0.0,0.0]
[1779106711246,52.19,77436.81,0.0,-1.0,0.0,0.0]
[1779106712253,52.19,77438.63,0.0,-1.0,0.0,0.0]
[1779106713260,52.19,77437.13,0.0,-1.0,0.0,0.0]
[1779106714267,52.19,77431.36,0.0,-1.0,0.0,0.0]
[1779106718295,52.19,77433.7,0.0,-1.0,0.0,0.0]
[1779106720309,52.19,77432.23,0.0,-1.0,0.0,0.0]
[1779106721316,52.19,77429.56,0.0,-1.0,0.0,0.0]
[1779106722323,52.19,77428.28,0.0,-1.0,0.0,0.0]
[1779106727358,52.19,77428.49,0.0,-1.0,0.0,0.0]
[1779106728454,52.19,77428.49,0.0,-1.0,0.0,0.0]
[1779106729372,52.19,77421.07,0.0,-1.0,0.0,0.0]
[1779106730379,52.19,77415.51,0.0,-1.0,0.0,0.0]
[1779106732555,52.19,77409.32,0.0,-1.0,0.0,0.0]
[1779106733400,52.19,77402.71,0.0,-1.0,0.0,0.0]
[1779106734407,52.19,77401.79,0.0,-1.0,0.0,0.0]
[1779106736421,52.19,77404.17,0.0,-1.0,0.0,0.0]
[1779106737428,52.19,77406.64,0.0,-1.0,0.0,0.0]
[1779106739442,52.19,77408.19,0.0,-1.0,0.0,0.0]
[1779106740449,52.19,77408.83,0.0,-1.0,0.0,0.0]
[1779106742066,52.19,77408.83,0.0,-1.0,0.0,0.0]
[1779106742631,52.19,77409.49,0.0,-1.0,0.0,0.0]
[1779106747498,52.19,77413.05,0.0,-1.0,0.0,0.0]
[1779106748505,52.19,77415.49,0.0,-1.0,0.0,0.0]
[1779106749512,52.19,77414.21,0.0,-1.0,0.0,0.0]
[1779106750519,52.19,77412.99,0.0,-1.0,0.0,0.0]
[1779106751526,52.19,77413.66,0.0,-1.0,0.0,0.0]
[1779106752533,52.19,77417.64,0.0,-1.0,0.0,0.0]
[1779106753540,52.19,77419.81,0.0,-1.0,0.0,0.0]
[1779106754547,52.19,77421.74,0.0,-1.0,0.0,0.0]
[1779106755554,52.19,77423.38,0.0,-1.0,0.0,0.0]
[1779106759582,52.19,77422.67,0.0,-1.0,0.0,0.0]
[1779106760589,52.19,77423.41,0.0,-1.0,0.0,0.0]
[1779106766631,52.19,77423.58,0.0,-1.0,0.0,0.0]
[1779106772673,52.19,77423.97,0.0,-1.0,0.0,0.0]
[1779106775694,52.19,77419.63,0.0,-1.0,0.0,0.0]
[1779106776701,52.19,77415.38,0.0,-1.0,0.0,0.0]
[1779106777708,52.19,77414.13,0.0,-1.0,0.0,0.0]
[1779106778715,52.19,77416.45,0.0,-1.0,0.0,0.0]
[1779106780729,52.19,77414.93,0.0,-1.0,0.0,0.0]
[1779106782743,52.19,77415.85,0.0,-1.0,0.0,0.0]
[1779106783750,52.19,77412.47,0.0,-1.0,0.0,0.0]
[1779106784757,52.19,77411.15,0.0,-1.0,0.0,0.0]
[1779106786773,52.19,77409.65,0.0,-1.0,0.0,0.0]
[1779106787780,52.19,77405.13,0.0,-1.0,0.0,0.0]
[1779106788787,52.19,77398.39,0.0,-1.0,0.0,0.0]
[1779106789794,52.19,77393.66,0.0,-1.0,0.0,0.0]
[1779106790801,52.19,77396.86,0.0,-1.0,0.0,0.0]
[1779106791809,52.19,77402.57,0.0,-1.0,0.0,0.0]
[1779106792815,52.19,77408.6,0.0,-1.0,0.0,0.0]
[1779106793822,52.19,77411.13,0.0,-1.0,0.0,0.0]
[1779106794829,52.19,77411.79,0.0,-1.0,0.0,0.0]
[1779106795836,52.19,77413.25,0.0,-1.0,0.0,0.0]
[1779106796843,52.19,77412.27,0.0,-1.0,0.0,0.0]
[1779106797850,52.19,77411.14,0.0,-1.0,0.0,0.0]
[1779106798858,52.19,77410.33,0.0,-1.0,0.0,0.0]
[1779106801879,52.19,77411.19,0.0,-1.0,0.0,0.0]
[1779106802886,52.19,77410.21,0.0,-1.0,0.0,0.0]
[1779106804900,52.19,77411.48,0.0,-1.0,0.0,0.0]
[1779106805907,52.19,77412.95,0.0,-1.0,0.0,0.0]
[1779106806916,52.19,77409.71,0.0,-1.0,0.0,0.0]
[1779106807922,52.19,77407.88,0.0,-1.0,0.0,0.0]
[1779106809936,52.19,77407.27,0.0,-1.0,0.0,0.0]
[1779106813964,52.19,77409.52,0.0,-1.0,0.0,0.0]
[1779106814971,52.19,77410.86,0.0,-1.0,0.0,0.0]
[1779106819869,52.19,77410.69,0.0,-1.0,0.0,0.0]
[1779106820017,52.19,77409.41,0.0,-1.0,0.0,0.0]
[1779106821014,52.19,77402.71,0.0,-1.0,0.0,0.0]
[1779106822022,52.19,77401.99,0.0,-1.0,0.0,0.0]
[1779106823676,52.19,77402.19,0.0,-1.0,0.0,0.0]
[1779106825043,52.19,77403.46,0.0,-1.0,0.0,0.0]
[1779106826050,52.19,77404.82,0.0,-1.0,0.0,0.0]
[1779106827057,52.19,77406.12,0.0,-1.0,0.0,0.0]
[1779106828064,52.19,77408.32,0.0,-1.0,0.0,0.0]
[1779106829071,52.19,77409.86,0.0,-1.0,0.0,0.0]
[1779106830078,52.19,77409.29,0.0,-1.0,0.0,0.0]
[1779106831085,52.19,77408.03,0.0,-1.0,0.0,0.0]
[1779106834106,52.19,77410.24,0.0,-1.0,0.0,0.0]
[1779106835113,52.19,77412.31,0.0,-1.0,0.0,0.0]
[1779106836120,52.19,77409.35,0.0,-1.0,0.0,0.0]
[1779106838134,52.19,77410.57,0.0,-1.0,0.0,0.0]
[1779106839141,52.19,77411.37,0.0,-1.0,0.0,0.0]
[1779106842162,52.19,77410.35,0.0,-1.0,0.0,0.0]
[1779106845185,52.19,77409.74,0.0,-1.0,0.0,0.0]
[1779106850221,52.19,77409.48,0.0,-1.0,0.0,0.0]
[1779106851228,52.19,77408.74,0.0,-1.0,0.0,0.0]
[1779106854252,52.19,77408.18,0.0,-1.0,0.0,0.0]
[1779106855259,52.19,77409.23,0.0,-1.0,0.0,0.0]
[1779106858281,52.19,77407.82,0.0,-1.0,0.0,0.0]
[1779106860294,52.19,77408.53,0.0,-1.0,0.0,0.0]
[1779106863315,52.19,77409.3,0.0,-1.0,0.0,0.0]
[1779106866336,52.19,77410.49,0.0,-1.0,0.0,0.0]
[1779106867343,52.19,77414.02,0.0,-1.0,0.0,0.0]
[1779106868350,52.19,77417.94,0.0,-1.0,0.0,0.0]
[1779106869357,52.19,77420.77,0.0,-1.0,0.0,0.0]
[1779106874392,52.19,77420.65,0.0,-1.0,0.0,0.0]
[1779106878421,52.19,77423.06,0.0,-1.0,0.0,0.0]
[1779106879428,52.19,77425.5,0.0,-1.0,0.0,0.0]
[1779106880435,52.19,77429.95,0.0,-1.0,0.0,0.0]
[1779106881442,52.19,77433.82,0.0,-1.0,0.0,0.0]
[1779106882449,52.19,77434.78,0.0,-1.0,0.0,0.0]
[1779106887484,52.19,77429.51,0.0,-1.0,0.0,0.0]
[1779106889200,52.19,77424.78,0.0,-1.0,0.0,0.0]
[1779106889707,52.19,77423.66,0.0,-1.0,0.0,0.0]
[1779106892519,52.19,77424.07,0.0,-1.0,0.0,0.0]
[1779106893526,52.19,77425.53,0.0,-1.0,0.0,0.0]
[1779106895540,52.19,77426.23,0.0,-1.0,0.0,0.0]
[1779106902589,52.19,77426.4,0.0,-1.0,0.0,0.0]
[1779106905610,52.19,77429.17,0.0,-1.0,0.0,0.0]
[1779106906617,52.19,77431.88,0.0,-1.0,0.0,0.0]
[1779106907624,52.19,77432.63,0.0,-1.0,0.0,0.0]
[1779106910158,52.19,77433.58,0.0,-1.0,0.0,0.0]
[1779106911653,52.19,77434.83,0.0,-1.0,0.0,0.0]
[1779106914674,52.19,77435.82,0.0,-1.0,0.0,0.0]
[1779106917222,52.19,77436.87,0.0,-1.0,0.0,0.0]
[1779106917695,52.19,77437.48,0.0,-1.0,0.0,0.0]
[1779106922730,52.19,77440.02,0.0,-1.0,0.0,0.0]
[1779106923737,52.19,77441.61,0.0,-1.0,0.0,0.0]
[1779106924745,52.19,77442.79,0.0,-1.0,0.0,0.0]
[1779106925751,52.19,77443.46,0.0,-1.0,0.0,0.0]
[1779106930786,52.19,77447.03,0.0,-1.0,0.0,0.0]
[1779106931793,52.19,77448.83,0.0,-1.0,0.0,0.0]
[1779106932800,52.19,77449.86,0.0,-1.0,0.0,0.0]
[1779106935821,52.19,77452.54,0.0,-1.0,0.0,0.0]
[1779106939849,52.19,77451.76,0.0,-1.0,0.0,0.0]
[1779106941863,52.19,77453.29,0.0,-1.0,0.0,0.0]
[1779106942870,52.19,77455.14,0.0,-1.0,0.0,0.0]
[1779106944884,52.19,77453.83,0.0,-1.0,0.0,0.0]
[1779106947933,52.19,77463.78,0.0,-1.0,0.0,0.0]
[1779106948380,52.19,77463.78,0.0,-1.0,0.0,0.0]
[1779106948927,52.19,77465.38,0.0,-1.0,0.0,0.0]
[1779106949934,52.19,77466.61,0.0,-1.0,0.0,0.0]
[1779106950941,52.19,77470.2,0.0,-1.0,0.0,0.0]
[1779106952018,52.19,77470.2,0.0,-1.0,0.0,0.0]
[1779106952115,52.19,77465.63,0.0,-1.0,0.0,0.0]
[1779106953962,52.19,77470.15,0.0,-1.0,0.0,0.0]
[1779106954969,52.19,77471.41,0.0,-1.0,0.0,0.0]
[1779106956983,52.19,77472.5,0.0,-1.0,0.0,0.0]
[1779106962018,52.19,77472.11,0.0,-1.0,0.0,0.0]
[1779106963025,52.19,77471.34,0.0,-1.0,0.0,0.0]
[1779106964032,52.19,77463.49,0.0,-1.0,0.0,0.0]
[1779106965064,52.19,77463.49,0.0,-1.0,0.0,0.0]
[1779106965081,52.19,77455.47,0.0,-1.0,0.0,0.0]
[1779106966052,52.19,77453.41,0.0,-1.0,0.0,0.0]
[1779106967060,52.19,77451.32,0.0,-1.0,0.0,0.0]
[1779106968066,52.19,77447.44,0.0,-1.0,0.0,0.0]
[1779106970086,52.19,77449.98,0.0,-1.0,0.0,0.0]
[1779106971092,52.19,77454.52,0.0,-1.0,0.0,0.0]
[1779106972099,52.19,77455.89,0.0,-1.0,0.0,0.0]
[1779106974113,52.19,77457.08,0.0,-1.0,0.0,0.0]
[1779106975120,52.19,77456.21,0.0,-1.0,0.0,0.0]
[1779106980155,52.19,77456.29,0.0,-1.0,0.0,0.0]
[1779106982169,52.19,77457.27,0.0,-1.0,0.0,0.0]
[1779106985193,52.19,77458.63,0.0,-1.0,0.0,0.0]
[1779106987221,52.19,77456.18,0.0,-1.0,0.0,0.0]
[1779106988228,52.19,77453.56,0.0,-1.0,0.0,0.0]
[1779106989235,52.19,77450.54,0.0,-1.0,0.0,0.0]
[1779106991249,52.19,77453.21,0.0,-1.0,0.0,0.0]
[1779106992256,52.19,77456.44,0.0,-1.0,0.0,0.0]
[1779106997292,52.19,77456.0,0.0,-1.0,0.0,0.0]
[1779106998299,52.19,77457.3,0.0,-1.0,0.0,0.0]
[1779106999306,52.19,77458.18,0.0,-1.0,0.0,0.0]
[1779107002327,52.19,77457.46,0.0,-1.0,0.0,0.0]
[1779107006355,52.19,77455.56,0.0,-1.0,0.0,0.0]
[1779107007362,52.19,77454.87,0.0,-1.0,0.0,0.0]
[1779107009376,52.19,77457.12,0.0,-1.0,0.0,0.0]
[1779107010383,52.19,77458.29,0.0,-1.0,0.0,0.0]
[1779107011390,52.19,77459.09,0.0,-1.0,0.0,0.0]
[1779107012397,52.19,77460.92,0.0,-1.0,0.0,0.0]
[1779107014411,52.19,77462.62,0.0,-1.0,0.0,0.0]
[1779107016062,52.19,77462.62,0.0,-1.0,0.0,0.0]
[1779107016163,52.19,77464.51,0.0,-1.0,0.0,0.0]
[1779107016429,52.19,77466.25,0.0,-1.0,0.0,0.0]
[1779107017436,52.19,77467.19,0.0,-1.0,0.0,0.0]
[1779107019450,52.19,77470.81,0.0,-1.0,0.0,0.0]
[1779107020457,52.19,77472.16,0.0,-1.0,0.0,0.0]
[1779107022471,52.19,77473.42,0.0,-1.0,0.0,0.0]
[1779107023478,52.19,77472.79,0.0,-1.0,0.0,0.0]
[1779107024485,52.19,77471.59,0.0,-1.0,0.0,0.0]
[1779107026499,52.19,77470.59,0.0,-1.0,0.0,0.0]
[1779107028060,52.19,77470.59,0.0,-1.0,0.0,0.0]
[1779107028116,52.19,77465.94,0.0,-1.0,0.0,0.0]
[1779107028513,52.19,77462.42,0.0,-1.0,0.0,0.0]
[1779107029521,52.19,77460.95,0.0,-1.0,0.0,0.0]
[1779107030528,52.19,77464.14,0.0,-1.0,0.0,0.0]
[1779107031535,52.19,77465.69,0.0,-1.0,0.0,0.0]
[1779107032542,52.19,77466.58,0.0,-1.0,0.0,0.0]
[1779107033549,52.19,77465.6,0.0,-1.0,0.0,0.0]
[1779107034556,52.19,77463.27,0.0,-1.0,0.0,0.0]
[1779107035563,52.19,77459.93,0.0,-1.0,0.0,0.0]
[1779107036570,52.19,77462.32,0.0,-1.0,0.0,0.0]
[1779107037577,52.19,77465.5,0.0,-1.0,0.0,0.0]
[1779107038894,52.19,77466.56,0.0,-1.0,0.0,0.0]
[1779107042612,52.19,77467.49,0.0,-1.0,0.0,0.0]
[1779107043619,52.19,77466.68,0.0,-1.0,0.0,0.0]
[1779107044626,52.19,77464.25,0.0,-1.0,0.0,0.0]
[1779107045633,52.19,77462.6,0.0,-1.0,0.0,0.0]
[1779107046816,52.19,77462.6,0.0,-1.0,0.0,0.0]
[1779107046836,52.19,77463.32,0.0,-1.0,0.0,0.0]
[1779107047647,52.19,77470.03,0.0,-1.0,0.0,0.0]
[1779107048654,52.19,77474.49,0.0,-1.0,0.0,0.0]
[1779107053689,52.19,77474.81,0.0,-1.0,0.0,0.0]
[1779107055703,52.19,77477.51,0.0,-1.0,0.0,0.0]
[1779107056710,52.19,77479.41,0.0,-1.0,0.0,0.0]
[1779107057717,52.19,77483.27,0.0,-1.0,0.0,0.0]
[1779107058830,52.19,77483.27,0.0,-1.0,0.0,0.0]
[1779107059331,52.19,77484.34,0.0,-1.0,0.0,0.0]
[1779107059624,52.19,77484.34,0.0,-1.0,0.0,0.0]
[1779107059731,52.19,77495.95,0.0,-1.0,0.0,0.0]
[1779107060738,52.19,77502.33,0.0,-1.0,0.0,0.0]
[1779107061745,52.19,77502.99,0.0,-1.0,0.0,0.0]
[1779107062814,52.19,77502.99,0.0,-1.0,0.0,0.0]
[1779107063312,52.19,77502.99,0.0,-1.0,0.0,0.0]
[1779107063407,52.19,77502.53,0.0,-1.0,0.0,0.0]
[1779107063848,52.19,77502.53,0.0,-1.0,0.0,0.0]
[1779107064060,52.19,77502.53,0.0,-1.0,0.0,0.0]
[1779107064161,52.19,77492.86,0.0,-1.0,0.0,0.0]
[1779107064766,52.19,77489.96,0.0,-1.0,0.0,0.0]
[1779107065773,52.19,77492.64,0.0,-1.0,0.0,0.0]
[1779107066780,52.19,77496.23,0.0,-1.0,0.0,0.0]
[1779107068208,52.19,77496.23,0.0,-1.0,0.0,0.0]
[1779107068219,52.19,77496.23,0.0,-1.0,0.0,0.0]
[1779107068309,52.19,77496.23,0.0,-1.0,0.0,0.0]
[1779107068410,52.19,77497.92,0.0,-1.0,0.0,0.0]
[1779107068806,52.19,77497.92,0.0,-1.0,0.0,0.0]
[1779107068830,52.19,77497.92,0.0,-1.0,0.0,0.0]
[1779107069060,52.19,77497.92,0.0,-1.0,0.0,0.0]
[1779107069071,52.19,77498.8,0.0,-1.0,0.0,0.0]
[1779107070819,52.19,77504.21,0.0,-1.0,0.0,0.0]
[1779107071860,52.19,77506.8,0.0,-1.0,0.0,0.0]
[1779107072832,52.19,77504.54,0.0,-1.0,0.0,0.0]
[1779107074498,52.19,77503.2,0.0,-1.0,0.0,0.0]
[1779107074560,52.19,77503.2,0.0,-1.0,0.0,0.0]
[1779107074560,52.19,77503.2,0.0,-1.0,0.0,0.0]
[1779107074808,52.19,77503.2,0.0,-1.0,0.0,0.0]
[1779107075116,52.19,77503.2,0.0,-1.0,0.0,0.0]
[1779107075277,52.19,77503.2,0.0,-1.0,0.0,0.0]
[1779107075308,52.19,77503.2,0.0,-1.0,0.0,0.0]
[1779107075370,52.19,77502.78,0.0,-1.0,0.0,0.0]
[1779107079837,52.19,77501.56,0.0,-1.0,0.0,0.0]
[1779107079910,52.19,77501.56,0.0,-1.0,0.0,0.0]
[1779107080059,52.19,77501.56,0.0,-1.0,0.0,0.0]
[1779107082902,52.19,77500.29,0.0,-1.0,0.0,0.0]
[1779107082956,52.19,77500.29,0.0,-1.0,0.0,0.0]
[1779107083061,52.19,77500.29,0.0,-1.0,0.0,0.0]
[1779107083102,52.19,77500.13,0.0,-1.0,0.0,0.0]
[1779107088944,52.19,77497.77,0.0,-1.0,0.0,0.0]
[1779107090425,52.19,77497.77,0.0,-1.0,0.0,0.0]
[1779107089951,52.19,77494.76,0.0,-1.0,0.0,0.0]
[1779107090492,52.19,77494.76,0.0,-1.0,0.0,0.0]
[1779107090559,52.19,77494.76,0.0,-1.0,0.0,0.0]
[1779107091264,52.19,77494.76,0.0,-1.0,0.0,0.0]
[1779107091275,52.19,77494.76,0.0,-1.0,0.0,0.0]
[1779107091307,52.19,77494.76,0.0,-1.0,0.0,0.0]
[1779107091361,52.19,77493.98,0.0,-1.0,0.0,0.0]
[1779107096873,52.19,77495.01,0.0,-1.0,0.0,0.0]
[1779107096965,52.19,77495.01,0.0,-1.0,0.0,0.0]
[1779107097059,52.19,77495.01,0.0,-1.0,0.0,0.0]
[1779107104377,52.19,77496.33,0.0,-1.0,0.0,0.0]
[1779107104446,52.19,77496.33,0.0,-1.0,0.0,0.0]
[1779107104409,52.19,77496.04,0.0,-1.0,0.0,0.0]
[1779107104560,52.19,77496.04,0.0,-1.0,0.0,0.0]
[1779107105040,52.19,77496.04,0.0,-1.0,0.0,0.0]
[1779107105059,52.19,77496.04,0.0,-1.0,0.0,0.0]
[1779107105191,52.19,77496.04,0.0,-1.0,0.0,0.0]
[1779107105309,52.19,77496.04,0.0,-1.0,0.0,0.0]
[1779107105378,52.19,77494.67,0.0,-1.0,0.0,0.0]
[1779107107072,52.19,77492.89,0.0,-1.0,0.0,0.0]
[1779107110095,52.19,77483.18,0.0,-1.0,0.0,0.0]
[1779107111102,52.19,77479.16,0.0,-1.0,0.0,0.0]
[1779107112109,52.19,77481.53,0.0,-1.0,0.0,0.0]
[1779107112468,52.19,77481.53,0.0,-1.0,0.0,0.0]
[1779107112563,52.19,77481.53,0.0,-1.0,0.0,0.0]
[1779107112597,52.19,77481.53,0.0,-1.0,0.0,0.0]
[1779107112808,52.19,77481.53,0.0,-1.0,0.0,0.0]
[1779107113376,52.19,77481.53,0.0,-1.0,0.0,0.0]
[1779107113417,52.19,77481.94,0.0,-1.0,0.0,0.0]
[1779107113525,52.19,77481.94,0.0,-1.0,0.0,0.0]
[1779107113563,52.19,77481.94,0.0,-1.0,0.0,0.0]
[1779107114123,52.19,77481.65,0.0,-1.0,0.0,0.0]
[1779107119158,52.19,77480.76,0.0,-1.0,0.0,0.0]
[1779107124304,52.19,77481.63,0.0,-1.0,0.0,0.0]
[1779107124317,52.19,77481.63,0.0,-1.0,0.0,0.0]
[1779107124559,52.19,77481.0,0.0,-1.0,0.0,0.0]
[1779107130238,52.19,77480.69,0.0,-1.0,0.0,0.0]
[1779107131245,52.19,77480.39,0.0,-1.0,0.0,0.0]
[1779107131950,52.19,77480.39,0.0,-1.0,0.0,0.0]
[1779107132058,52.19,77480.39,0.0,-1.0,0.0,0.0]
[1779107132072,52.19,77480.39,0.0,-1.0,0.0,0.0]
[1779107132308,52.19,77480.39,0.0,-1.0,0.0,0.0]
[1779107132696,52.19,77480.46,0.0,-1.0,0.0,0.0]
[1779107132708,52.19,77480.46,0.0,-1.0,0.0,0.0]
[1779107132808,52.19,77480.46,0.0,-1.0,0.0,0.0]
[1779107134266,52.19,77480.09,0.0,-1.0,0.0,0.0]
[1779107135273,52.19,77476.7,0.0,-1.0,0.0,0.0]
[1779107136523,52.19,77477.07,0.0,-1.0,0.0,0.0]
[1779107136560,52.19,77477.07,0.0,-1.0,0.0,0.0]
[1779107136658,52.19,77477.07,0.0,-1.0,0.0,0.0]
[1779107136808,52.19,77477.07,0.0,-1.0,0.0,0.0]
[1779107137666,52.19,77476.37,0.0,-1.0,0.0,0.0]
[1779107137709,52.19,77476.37,0.0,-1.0,0.0,0.0]
[1779107137812,52.19,77476.37,0.0,-1.0,0.0,0.0]
[1779107138294,52.19,77478.15,0.0,-1.0,0.0,0.0]
[1779107139301,52.19,77479.79,0.0,-1.0,0.0,0.0]
[1779107141315,52.19,77477.67,0.0,-1.0,0.0,0.0]
[1779107142140,52.19,77477.67,0.0,-1.0,0.0,0.0]
[1779107142255,52.19,77477.67,0.0,-1.0,0.0,0.0]
[1779107142309,52.19,77477.67,0.0,-1.0,0.0,0.0]
[1779107142369,52.19,77477.67,0.0,-1.0,0.0,0.0]
[1779107142461,52.19,77475.38,0.0,-1.0,0.0,0.0]
[1779107142932,52.19,77475.38,0.0,-1.0,0.0,0.0]
[1779107143059,52.19,77475.38,0.0,-1.0,0.0,0.0]
[1779107143072,52.19,77475.38,0.0,-1.0,0.0,0.0]
[1779107143308,52.19,77475.38,0.0,-1.0,0.0,0.0]
[1779107143397,52.19,77475.31,0.0,-1.0,0.0,0.0]
[1779107145058,52.19,77474.83,0.0,-1.0,0.0,0.0]
[1779107145227,52.19,77474.83,0.0,-1.0,0.0,0.0]
[1779107149057,52.19,77474.99,0.0,-1.0,0.0,0.0]
[1779107149337,52.19,77474.99,0.0,-1.0,0.0,0.0]
[1779107150378,52.19,77479.34,0.0,-1.0,0.0,0.0]
[1779107151386,52.19,77481.36,0.0,-1.0,0.0,0.0]
[1779107151830,52.19,77481.36,0.0,-1.0,0.0,0.0]
[1779107151839,52.19,77481.36,0.0,-1.0,0.0,0.0]
[1779107152059,52.19,77481.36,0.0,-1.0,0.0,0.0]
[1779107152392,52.19,77478.86,0.0,-1.0,0.0,0.0]
[1779107153059,52.19,77478.86,0.0,-1.0,0.0,0.0]
[1779107153250,52.19,77478.86,0.0,-1.0,0.0,0.0]
[1779107157060,52.19,77477.82,0.0,-1.0,0.0,0.0]
[1779107157285,52.19,77477.82,0.0,-1.0,0.0,0.0]
[1779107160449,52.19,77472.18,0.0,-1.0,0.0,0.0]
[1779107160744,52.19,77472.18,0.0,-1.0,0.0,0.0]
[1779107160808,52.19,77472.18,0.0,-1.0,0.0,0.0]
[1779107160855,52.19,77472.18,0.0,-1.0,0.0,0.0]
[1779107161059,52.19,77472.18,0.0,-1.0,0.0,0.0]
[1779107161333,52.19,77472.18,0.0,-1.0,0.0,0.0]
[1779107161347,52.19,77472.18,0.0,-1.0,0.0,0.0]
[1779107161456,52.19,77470.3,0.0,-1.0,0.0,0.0]
[1779107161560,52.19,77470.3,0.0,-1.0,0.0,0.0]
[1779107162463,52.19,77467.57,0.0,-1.0,0.0,0.0]
[1779107163470,52.19,77459.52,0.0,-1.0,0.0,0.0]
[1779107163906,52.19,77459.52,0.0,-1.0,0.0,0.0]
[1779107163957,52.19,77459.52,0.0,-1.0,0.0,0.0]
[1779107164061,52.19,77459.52,0.0,-1.0,0.0,0.0]
[1779107164477,52.19,77459.13,0.0,-1.0,0.0,0.0]
[1779107164616,52.19,77459.13,0.0,-1.0,0.0,0.0]
[1779107164710,52.19,77459.13,0.0,-1.0,0.0,0.0]
[1779107164807,52.19,77459.13,0.0,-1.0,0.0,0.0]
[1779107165484,52.19,77458.55,0.0,-1.0,0.0,0.0]
[1779107166491,52.19,77456.03,0.0,-1.0,0.0,0.0]
[1779107167499,52.19,77440.21,0.0,-1.0,0.0,0.0]
[1779107168505,52.19,77427.92,0.0,-1.0,0.0,0.0]
[1779107169512,52.19,77425.7,0.0,-1.0,0.0,0.0]
[1779107170519,52.19,77422.57,0.0,-1.0,0.0,0.0]
[1779107172533,52.19,77425.11,0.0,-1.0,0.0,0.0]
[1779107174547,52.19,77421.38,0.0,-1.0,0.0,0.0]
[1779107175554,52.19,77422.94,0.0,-1.0,0.0,0.0]
[1779107176561,52.19,77428.31,0.0,-1.0,0.0,0.0]
[1779107177568,52.19,77429.98,0.0,-1.0,0.0,0.0]
[1779107178934,52.19,77429.98,0.0,-1.0,0.0,0.0]
[1779107179058,52.19,77429.98,0.0,-1.0,0.0,0.0]
[1779107179070,52.19,77429.98,0.0,-1.0,0.0,0.0]
[1779107179308,52.19,77429.98,0.0,-1.0,0.0,0.0]
[1779107179808,52.19,77430.24,0.0,-1.0,0.0,0.0]
[1779107179817,52.19,77430.24,0.0,-1.0,0.0,0.0]
[1779107180062,52.19,77430.24,0.0,-1.0,0.0,0.0]
[1779107180474,52.19,77431.5,0.0,-1.0,0.0,0.0]
[1779107182605,52.19,77433.29,0.0,-1.0,0.0,0.0]
[1779107187144,52.19,77433.44,0.0,-1.0,0.0,0.0]
[1779107187210,52.19,77433.44,0.0,-1.0,0.0,0.0]
[1779107187308,52.19,77433.44,0.0,-1.0,0.0,0.0]
[1779107187345,52.19,77433.44,0.0,-1.0,0.0,0.0]
[1779107187899,52.19,77434.5,0.0,-1.0,0.0,0.0]
[1779107187951,52.19,77434.5,0.0,-1.0,0.0,0.0]
[1779107188058,52.19,77434.5,0.0,-1.0,0.0,0.0]
[1779107188096,52.19,77434.68,0.0,-1.0,0.0,0.0]
[1779107190814,52.19,77434.19,0.0,-1.0,0.0,0.0]
[1779107190918,52.19,77434.19,0.0,-1.0,0.0,0.0]
[1779107190993,52.19,77432.79,0.0,-1.0,0.0,0.0]
[1779107192012,52.19,77432.79,0.0,-1.0,0.0,0.0]
[1779107192066,52.19,77432.79,0.0,-1.0,0.0,0.0]
[1779107192127,52.19,77432.79,0.0,-1.0,0.0,0.0]
[1779107192311,52.19,77432.79,0.0,-1.0,0.0,0.0]
[1779107192458,52.19,77432.79,0.0,-1.0,0.0,0.0]
[1779107192533,52.19,77432.79,0.0,-1.0,0.0,0.0]
[1779107192328,52.19,77426.64,0.0,-1.0,0.0,0.0]
[1779107192560,52.19,77426.64,0.0,-1.0,0.0,0.0]
[1779107192675,52.19,77421.34,0.0,-1.0,0.0,0.0]
[1779107193682,52.19,77423.01,0.0,-1.0,0.0,0.0]
[1779107196963,52.19,77423.48,0.0,-1.0,0.0,0.0]
[1779107197032,52.19,77423.48,0.0,-1.0,0.0,0.0]
[1779107197062,52.19,77423.48,0.0,-1.0,0.0,0.0]
[1779107197422,52.19,77423.48,0.0,-1.0,0.0,0.0]
[1779107197486,52.19,77423.48,0.0,-1.0,0.0,0.0]
[1779107197516,52.19,77420.4,0.0,-1.0,0.0,0.0]
[1779107197560,52.19,77420.4,0.0,-1.0,0.0,0.0]
[1779107199724,52.19,77416.27,0.0,-1.0,0.0,0.0]
[1779107200816,52.19,77416.27,0.0,-1.0,0.0,0.0]
[1779107200966,52.19,77416.27,0.0,-1.0,0.0,0.0]
[1779107201057,52.19,77416.27,0.0,-1.0,0.0,0.0]
[1779107201060,52.19,77413.9,0.0,-1.0,0.0,0.0]
[1779107201631,52.19,77413.9,0.0,-1.0,0.0,0.0]
[1779107201690,52.19,77413.9,0.0,-1.0,0.0,0.0]
[1779107201808,52.19,77413.9,0.0,-1.0,0.0,0.0]
[1779107201823,52.19,77412.24,0.0,-1.0,0.0,0.0]
[1779107202745,52.19,77409.6,0.0,-1.0,0.0,0.0]
[1779107203752,52.19,77408.38,0.0,-1.0,0.0,0.0]
[1779107204633,52.19,77408.38,0.0,-1.0,0.0,0.0]
[1779107204709,52.19,77408.38,0.0,-1.0,0.0,0.0]
[1779107204808,52.19,77408.38,0.0,-1.0,0.0,0.0]
[1779107204833,52.19,77408.38,0.0,-1.0,0.0,0.0]
[1779107205073,52.19,77408.38,0.0,-1.0,0.0,0.0]
[1779107205231,52.19,77408.38,0.0,-1.0,0.0,0.0]
[1779107205309,52.19,77408.38,0.0,-1.0,0.0,0.0]
[1779107205410,52.19,77410.53,0.0,-1.0,0.0,0.0]
[1779107205766,52.19,77412.41,0.0,-1.0,0.0,0.0]
[1779107206808,52.19,77412.41,0.0,-1.0,0.0,0.0]
[1779107207077,52.19,77412.41,0.0,-1.0,0.0,0.0]
[1779107208790,52.19,77408.77,0.0,-1.0,0.0,0.0]
[1779107210257,52.19,77408.77,0.0,-1.0,0.0,0.0]
[1779107210308,52.19,77408.77,0.0,-1.0,0.0,0.0]
[1779107210346,52.19,77408.77,0.0,-1.0,0.0,0.0]
[1779107210409,52.19,77405.18,0.0,-1.0,0.0,0.0]
[1779107211216,52.19,77405.18,0.0,-1.0,0.0,0.0]
[1779107211308,52.19,77405.18,0.0,-1.0,0.0,0.0]
[1779107211326,52.19,77405.18,0.0,-1.0,0.0,0.0]
[1779107211560,52.19,77405.18,0.0,-1.0,0.0,0.0]
[1779107211409,52.19,77401.11,0.0,-1.0,0.0,0.0]
[1779107211812,52.19,77396.91,0.0,-1.0,0.0,0.0]
[1779107212808,52.19,77396.91,0.0,-1.0,0.0,0.0]
[1779107212928,52.19,77396.91,0.0,-1.0,0.0,0.0]
[1779107214179,52.19,77391.31,0.0,-1.0,0.0,0.0]
[1779107215084,52.19,77391.31,0.0,-1.0,0.0,0.0]
[1779107215194,52.19,77391.31,0.0,-1.0,0.0,0.0]
[1779107215309,52.19,77391.31,0.0,-1.0,0.0,0.0]
[1779107215400,52.19,77387.91,0.0,-1.0,0.0,0.0]
[1779107216330,52.19,77387.91,0.0,-1.0,0.0,0.0]
[1779107216428,52.19,77387.91,0.0,-1.0,0.0,0.0]
[1779107216559,52.19,77387.91,0.0,-1.0,0.0,0.0]
[1779107216564,52.19,77389.41,0.0,-1.0,0.0,0.0]
[1779107216714,52.19,77389.41,0.0,-1.0,0.0,0.0]
[1779107216847,52.19,77390.53,0.0,-1.0,0.0,0.0]
[1779107217854,52.19,77388.52,0.0,-1.0,0.0,0.0]
[1779107218807,52.19,77388.52,0.0,-1.0,0.0,0.0]
[1779107219020,52.19,77388.52,0.0,-1.0,0.0,0.0]
[1779107220809,52.19,77389.29,0.0,-1.0,0.0,0.0]
[1779107221070,52.19,77389.29,0.0,-1.0,0.0,0.0]
[1779107221341,52.19,77389.29,0.0,-1.0,0.0,0.0]
[1779107221451,52.19,77389.29,0.0,-1.0,0.0,0.0]
[1779107221562,52.19,77389.29,0.0,-1.0,0.0,0.0]
[1779107221475,52.19,77389.34,0.0,-1.0,0.0,0.0]
[1779107221882,52.19,77386.56,0.0,-1.0,0.0,0.0]
[1779107223896,52.19,77385.42,0.0,-1.0,0.0,0.0]
[1779107224809,52.19,77385.42,0.0,-1.0,0.0,0.0]
[1779107224855,52.19,77385.42,0.0,-1.0,0.0,0.0]
[1779107224903,52.19,77381.75,0.0,-1.0,0.0,0.0]
[1779107226482,52.19,77381.75,0.0,-1.0,0.0,0.0]
[1779107226618,52.19,77381.75,0.0,-1.0,0.0,0.0]
[1779107226508,52.19,77374.7,0.0,-1.0,0.0,0.0]
[1779107227639,52.19,77374.7,0.0,-1.0,0.0,0.0]
[1779107227137,52.19,77356.41,0.0,-1.0,0.0,0.0]
[1779107228357,52.19,77356.41,0.0,-1.0,0.0,0.0]
[1779107228382,52.19,77332.44,0.0,-1.0,0.0,0.0]
[1779107228954,52.19,77327.22,0.0,-1.0,0.0,0.0]
[1779107230529,52.19,77327.22,0.0,-1.0,0.0,0.0]
[1779107230534,52.19,77327.14,0.0,-1.0,0.0,0.0]
[1779107231595,52.19,77327.14,0.0,-1.0,0.0,0.0]
[1779107231025,52.19,77326.05,0.0,-1.0,0.0,0.0]
[1779107231978,52.19,77290.08,0.0,-1.0,0.0,0.0]
[1779107232985,52.19,77283.77,0.0,-1.0,0.0,0.0]
[1779107233992,52.19,77284.87,0.0,-1.0,0.0,0.0]
[1779107234916,52.19,77284.87,0.0,-1.0,0.0,0.0]
[1779107235026,52.19,77284.87,0.0,-1.0,0.0,0.0]
[1779107235113,52.19,77273.16,0.0,-1.0,0.0,0.0]
[1779107236558,52.19,77273.16,0.0,-1.0,0.0,0.0]
[1779107236563,52.19,77265.2,0.0,-1.0,0.0,0.0]
[1779107236639,52.19,77265.2,0.0,-1.0,0.0,0.0]
[1779107236751,52.19,77265.2,0.0,-1.0,0.0,0.0]
[1779107236776,52.19,77265.2,0.0,-1.0,0.0,0.0]
[1779107237063,52.19,77265.2,0.0,-1.0,0.0,0.0]
[1779107237531,52.19,77265.2,0.0,-1.0,0.0,0.0]
[1779107237567,52.19,77265.2,0.0,-1.0,0.0,0.0]
[1779107237558,52.19,77268.89,0.0,-1.0,0.0,0.0]
[1779107237800,52.19,77268.89,0.0,-1.0,0.0,0.0]
[1779107238020,52.19,77281.51,0.0,-1.0,0.0,0.0]
[1779107239027,52.19,77284.32,0.0,-1.0,0.0,0.0]
[1779107240034,52.19,77287.02,0.0,-1.0,0.0,0.0]
[1779107241060,52.19,77287.02,0.0,-1.0,0.0,0.0]
[1779107241234,52.19,77287.02,0.0,-1.0,0.0,0.0]
[1779107241243,52.19,77287.65,0.0,-1.0,0.0,0.0]
[1779107242048,52.19,77285.35,0.0,-1.0,0.0,0.0]
[1779107243055,52.19,77281.7,0.0,-1.0,0.0,0.0]
[1779107245059,52.19,77281.66,0.0,-1.0,0.0,0.0]
[1779107245301,52.19,77281.66,0.0,-1.0,0.0,0.0]
[1779107245367,52.19,77277.13,0.0,-1.0,0.0,0.0]
[1779107246077,52.19,77272.13,0.0,-1.0,0.0,0.0]
[1779107248091,52.19,77271.06,0.0,-1.0,0.0,0.0]
[1779107249063,52.19,77271.06,0.0,-1.0,0.0,0.0]
[1779107249192,52.19,77271.06,0.0,-1.0,0.0,0.0]
[1779107249275,52.19,77273.1,0.0,-1.0,0.0,0.0]
[1779107250563,52.19,77276.16,0.0,-1.0,0.0,0.0]
[1779107251112,52.19,77275.82,0.0,-1.0,0.0,0.0]
[1779107253063,52.19,77275.91,0.0,-1.0,0.0,0.0]
[1779107253311,52.19,77275.91,0.0,-1.0,0.0,0.0]
[1779107253354,52.19,77276.62,0.0,-1.0,0.0,0.0]
[1779107255060,52.19,77276.54,0.0,-1.0,0.0,0.0]
[1779107255220,52.19,77276.54,0.0,-1.0,0.0,0.0]
[1779107255264,52.19,77276.44,0.0,-1.0,0.0,0.0]
[1779107256147,52.19,77277.82,0.0,-1.0,0.0,0.0]
[1779107257154,52.19,77284.0,0.0,-1.0,0.0,0.0]
[1779107258588,52.19,77284.0,0.0,-1.0,0.0,0.0]
[1779107258624,52.19,77285.75,0.0,-1.0,0.0,0.0]
[1779107258686,52.19,77285.75,0.0,-1.0,0.0,0.0]
[1779107258807,52.19,77285.75,0.0,-1.0,0.0,0.0]
[1779107258837,52.19,77285.75,0.0,-1.0,0.0,0.0]
[1779107258915,52.19,77285.75,0.0,-1.0,0.0,0.0]
[1779107259064,52.19,77285.75,0.0,-1.0,0.0,0.0]
[1779107259168,52.19,77285.75,0.0,-1.0,0.0,0.0]
[1779107259268,52.19,77285.06,0.0,-1.0,0.0,0.0]
[1779107261059,52.19,77285.47,0.0,-1.0,0.0,0.0]
[1779107261182,52.19,77285.47,0.0,-1.0,0.0,0.0]
[1779107263061,52.19,77285.78,0.0,-1.0,0.0,0.0]
[1779107263091,52.19,77285.78,0.0,-1.0,0.0,0.0]
[1779107263196,52.19,77286.17,0.0,-1.0,0.0,0.0]
[1779107266010,52.19,77286.81,0.0,-1.0,0.0,0.0]
[1779107266058,52.19,77286.81,0.0,-1.0,0.0,0.0]
[1779107266182,52.19,77286.81,0.0,-1.0,0.0,0.0]
[1779107266915,52.19,77286.99,0.0,-1.0,0.0,0.0]
[1779107267033,52.19,77286.99,0.0,-1.0,0.0,0.0]
[1779107267059,52.19,77286.99,0.0,-1.0,0.0,0.0]
[1779107267170,52.19,77286.99,0.0,-1.0,0.0,0.0]
[1779107267224,52.19,77286.77,0.0,-1.0,0.0,0.0]
[1779107268231,52.19,77293.4,0.0,-1.0,0.0,0.0]
[1779107269058,52.19,77293.4,0.0,-1.0,0.0,0.0]
[1779107269318,52.19,77293.4,0.0,-1.0,0.0,0.0]
[1779107269415,52.19,77298.02,0.0,-1.0,0.0,0.0]
[1779107271059,52.19,77297.5,0.0,-1.0,0.0,0.0]
[1779107271158,52.19,77297.5,0.0,-1.0,0.0,0.0]
[1779107271252,52.19,77297.47,0.0,-1.0,0.0,0.0]
[1779107272259,52.19,77294.7,0.0,-1.0,0.0,0.0]
[1779107273059,52.19,77294.7,0.0,-1.0,0.0,0.0]
[1779107273184,52.19,77294.7,0.0,-1.0,0.0,0.0]
[1779107273266,52.19,77293.75,0.0,-1.0,0.0,0.0]
[1779107275280,52.19,77295.35,0.0,-1.0,0.0,0.0]
[1779107277038,52.19,77295.76,0.0,-1.0,0.0,0.0]
[1779107277058,52.19,77295.76,0.0,-1.0,0.0,0.0]
[1779107277161,52.19,77295.76,0.0,-1.0,0.0,0.0]
[1779107277294,52.19,77296.34,0.0,-1.0,0.0,0.0]
[1779107279061,52.19,77296.94,0.0,-1.0,0.0,0.0]
[1779107279292,52.19,77296.94,0.0,-1.0,0.0,0.0]
[1779107279312,52.19,77296.84,0.0,-1.0,0.0,0.0]
[1779107281060,52.19,77296.84,0.0,-1.0,0.0,0.0]
[1779107281239,52.19,77296.84,0.0,-1.0,0.0,0.0]
[1779107281630,52.19,77296.77,0.0,-1.0,0.0,0.0]
[1779107282333,52.19,77300.39,0.0,-1.0,0.0,0.0]
[1779107282704,52.19,77300.39,0.0,-1.0,0.0,0.0]
[1779107282812,52.19,77300.39,0.0,-1.0,0.0,0.0]
[1779107282977,52.19,77300.39,0.0,-1.0,0.0,0.0]
[1779107283340,52.19,77298.38,0.0,-1.0,0.0,0.0]
[1779107284347,52.19,77293.59,0.0,-1.0,0.0,0.0]
[1779107285059,52.19,77293.59,0.0,-1.0,0.0,0.0]
[1779107285214,52.19,77293.59,0.0,-1.0,0.0,0.0]
[1779107285354,52.19,77293.47,0.0,-1.0,0.0,0.0]
[1779107287060,52.19,77293.7,0.0,-1.0,0.0,0.0]
[1779107287101,52.19,77293.7,0.0,-1.0,0.0,0.0]
[1779107287185,52.19,77293.7,0.0,-1.0,0.0,0.0]
[1779107290389,52.19,77295.18,0.0,-1.0,0.0,0.0]
[1779107291396,52.19,77299.41,0.0,-1.0,0.0,0.0]
[1779107294417,52.19,77302.52,0.0,-1.0,0.0,0.0]
[1779107295424,52.19,77303.58,0.0,-1.0,0.0,0.0]
[1779107296431,52.19,77305.14,0.0,-1.0,0.0,0.0]
[1779107297438,52.19,77306.21,0.0,-1.0,0.0,0.0]
[1779107298492,52.19,77306.21,0.0,-1.0,0.0,0.0]
[1779107298577,52.19,77306.21,0.0,-1.0,0.0,0.0]
[1779107298717,52.19,77306.21,0.0,-1.0,0.0,0.0]
[1779107299452,52.19,77313.56,0.0,-1.0,0.0,0.0]
[1779107300459,52.19,77317.1,0.0,-1.0,0.0,0.0]
[1779107301466,52.19,77318.45,0.0,-1.0,0.0,0.0]
[1779107303480,52.19,77319.2,0.0,-1.0,0.0,0.0]
[1779107304487,52.19,77317.87,0.0,-1.0,0.0,0.0]
[1779107308516,52.19,77317.11,0.0,-1.0,0.0,0.0]
[1779107309523,52.19,77317.75,0.0,-1.0,0.0,0.0]
[1779107314558,52.19,77318.68,0.0,-1.0,0.0,0.0]
[1779107315565,52.19,77321.01,0.0,-1.0,0.0,0.0]
[1779107316572,52.19,77318.45,0.0,-1.0,0.0,0.0]
[1779107317579,52.19,77316.41,0.0,-1.0,0.0,0.0]
[1779107318586,52.19,77313.63,0.0,-1.0,0.0,0.0]
[1779107320601,52.19,77314.65,0.0,-1.0,0.0,0.0]
[1779107321608,52.19,77316.13,0.0,-1.0,0.0,0.0]
[1779107322615,52.19,77314.88,0.0,-1.0,0.0,0.0]
[1779107323622,52.19,77316.61,0.0,-1.0,0.0,0.0]
[1779107325636,52.19,77321.73,0.0,-1.0,0.0,0.0]
[1779107326643,52.19,77323.27,0.0,-1.0,0.0,0.0]
[1779107327650,52.19,77325.88,0.0,-1.0,0.0,0.0]
[1779107329665,52.19,77327.93,0.0,-1.0,0.0,0.0]
[1779107330672,52.19,77328.55,0.0,-1.0,0.0,0.0]
[1779107331638,52.19,77328.55,0.0,-1.0,0.0,0.0]
[1779107331679,52.19,77330.13,0.0,-1.0,0.0,0.0]
[1779107331714,52.19,77330.13,0.0,-1.0,0.0,0.0]
[1779107331815,52.19,77330.13,0.0,-1.0,0.0,0.0]
[1779107333693,52.19,77334.48,0.0,-1.0,0.0,0.0]
[1779107335707,52.19,77335.65,0.0,-1.0,0.0,0.0]
[1779107338729,52.19,77329.46,0.0,-1.0,0.0,0.0]
[1779107339738,52.19,77331.31,0.0,-1.0,0.0,0.0]
[1779107342777,52.19,77332.1,0.0,-1.0,0.0,0.0]
[1779107347812,52.19,77333.14,0.0,-1.0,0.0,0.0]
[1779107348819,52.19,77332.54,0.0,-1.0,0.0,0.0]
[1779107349826,52.19,77326.78,0.0,-1.0,0.0,0.0]
[1779107350833,52.19,77321.71,0.0,-1.0,0.0,0.0]
[1779107351840,52.19,77318.73,0.0,-1.0,0.0,0.0]
[1779107352848,52.19,77318.08,0.0,-1.0,0.0,0.0]
[1779107355868,52.19,77318.69,0.0,-1.0,0.0,0.0]
[1779107357882,52.19,77319.54,0.0,-1.0,0.0,0.0]
[1779107358889,52.19,77318.81,0.0,-1.0,0.0,0.0]
[1779107359896,52.19,77325.65,0.0,-1.0,0.0,0.0]
[1779107360903,52.19,77331.1,0.0,-1.0,0.0,0.0]
[1779107362917,52.19,77331.81,0.0,-1.0,0.0,0.0]
[1779107367952,52.19,77332.21,0.0,-1.0,0.0,0.0]
[1779107371980,52.19,77332.36,0.0,-1.0,0.0,0.0]
[1779107372987,52.19,77327.89,0.0,-1.0,0.0,0.0]
[1779107373994,52.19,77323.99,0.0,-1.0,0.0,0.0]
[1779107375053,52.19,77323.3,0.0,-1.0,0.0,0.0]
[1779107378022,52.19,77324.75,0.0,-1.0,0.0,0.0]
[1779107381619,52.19,77324.38,0.0,-1.0,0.0,0.0]
[1779107382050,52.19,77315.1,0.0,-1.0,0.0,0.0]
[1779107383057,52.19,77311.19,0.0,-1.0,0.0,0.0]
[1779107384064,52.19,77311.89,0.0,-1.0,0.0,0.0]
[1779107385342,52.19,77311.89,0.0,-1.0,0.0,0.0]
[1779107385440,52.19,77312.81,0.0,-1.0,0.0,0.0]
[1779107390106,52.19,77312.0,0.0,-1.0,0.0,0.0]
[1779107391113,52.19,77310.48,0.0,-1.0,0.0,0.0]
[1779107392120,52.19,77309.55,0.0,-1.0,0.0,0.0]
[1779107393129,52.19,77306.75,0.0,-1.0,0.0,0.0]
[1779107395568,52.19,77306.87,0.0,-1.0,0.0,0.0]
[1779107395669,52.19,77305.99,0.0,-1.0,0.0,0.0]
[1779107396148,52.19,77306.66,0.0,-1.0,0.0,0.0]
[1779107398162,52.19,77305.76,0.0,-1.0,0.0,0.0]
[1779107402192,52.19,77302.77,0.0,-1.0,0.0,0.0]
[1779107403199,52.19,77301.12,0.0,-1.0,0.0,0.0]
[1779107404207,52.19,77303.44,0.0,-1.0,0.0,0.0]
[1779107405213,52.19,77305.91,0.0,-1.0,0.0,0.0]
[1779107406220,52.19,77307.1,0.0,-1.0,0.0,0.0]
[1779107409241,52.19,77306.27,0.0,-1.0,0.0,0.0]
[1779107414276,52.19,77305.42,0.0,-1.0,0.0,0.0]
[1779107415283,52.19,77302.02,0.0,-1.0,0.0,0.0]
[1779107417297,52.19,77299.48,0.0,-1.0,0.0,0.0]
[1779107418304,52.19,77296.21,0.0,-1.0,0.0,0.0]
[1779107419311,52.19,77297.79,0.0,-1.0,0.0,0.0]
[1779107420319,52.19,77296.26,0.0,-1.0,0.0,0.0]
[1779107424347,52.19,77296.85,0.0,-1.0,0.0,0.0]
[1779107429382,52.19,77297.07,0.0,-1.0,0.0,0.0]
[1779107432403,52.19,77295.1,0.0,-1.0,0.0,0.0]
[1779107437438,52.19,77294.62,0.0,-1.0,0.0,0.0]
[1779107438445,52.19,77292.77,0.0,-1.0,0.0,0.0]
[1779107439452,52.19,77291.85,0.0,-1.0,0.0,0.0]
[1779107441466,52.19,77291.1,0.0,-1.0,0.0,0.0]
[1779107442473,52.19,77289.98,0.0,-1.0,0.0,0.0]
[1779107443480,52.19,77285.34,0.0,-1.0,0.0,0.0]
[1779107444487,52.19,77280.33,0.0,-1.0,0.0,0.0]
[1779107445494,52.19,77284.57,0.0,-1.0,0.0,0.0]
[1779107446501,52.19,77287.6,0.0,-1.0,0.0,0.0]
[1779107448516,52.19,77282.83,0.0,-1.0,0.0,0.0]
[1779107449523,52.19,77281.86,0.0,-1.0,0.0,0.0]
[1779107452544,52.19,77279.77,0.0,-1.0,0.0,0.0]
[1779107453551,52.19,77277.68,0.0,-1.0,0.0,0.0]
[1779107456572,52.19,77279.72,0.0,-1.0,0.0,0.0]
[1779107457579,52.19,77281.75,0.0,-1.0,0.0,0.0]
[1779107458586,52.19,77282.82,0.0,-1.0,0.0,0.0]
[1779107460601,52.19,77281.87,0.0,-1.0,0.0,0.0]
[1779107461613,52.19,77267.67,0.0,-1.0,0.0,0.0]
[1779107462615,52.19,77265.9,0.0,-1.0,0.0,0.0]
[1779107463622,52.19,77265.13,0.0,-1.0,0.0,0.0]
[1779107464629,52.19,77264.4,0.0,-1.0,0.0,0.0]
[1779107465636,52.19,77266.69,0.0,-1.0,0.0,0.0]
[1779107468657,52.19,77266.05,0.0,-1.0,0.0,0.0]
[1779107470672,52.19,77265.23,0.0,-1.0,0.0,0.0]
[1779107472685,52.19,77263.66,0.0,-1.0,0.0,0.0]
[1779107474699,52.19,77262.18,0.0,-1.0,0.0,0.0]
[1779107475706,52.19,77261.68,0.0,-1.0,0.0,0.0]
[1779107477720,52.19,77261.14,0.0,-1.0,0.0,0.0]
[1779107478727,52.19,77266.79,0.0,-1.0,0.0,0.0]
[1779107479734,52.19,77274.21,0.0,-1.0,0.0,0.0]
[1779107480741,52.19,77278.47,0.0,-1.0,0.0,0.0]
[1779107484769,52.19,77279.4,0.0,-1.0,0.0,0.0]
[1779107486783,52.19,77283.88,0.0,-1.0,0.0,0.0]
[1779107487790,52.19,77288.02,0.0,-1.0,0.0,0.0]
[1779107488797,52.19,77288.59,0.0,-1.0,0.0,0.0]
[1779107491818,52.19,77288.8,0.0,-1.0,0.0,0.0]
[1779107492826,52.19,77293.12,0.0,-1.0,0.0,0.0]
[1779107493833,52.19,77295.09,0.0,-1.0,0.0,0.0]
[1779107494840,52.19,77297.49,0.0,-1.0,0.0,0.0]
[1779107495847,52.19,77296.46,0.0,-1.0,0.0,0.0]
[1779107497861,52.19,77297.45,0.0,-1.0,0.0,0.0]
[1779107499875,52.19,77298.45,0.0,-1.0,0.0,0.0]
[1779107500884,52.19,77299.44,0.0,-1.0,0.0,0.0]
[1779107501889,52.19,77300.63,0.0,-1.0,0.0,0.0]
[1779107504910,52.19,77303.0,0.0,-1.0,0.0,0.0]
[1779107505917,52.19,77304.47,0.0,-1.0,0.0,0.0]
[1779107507931,52.19,77306.36,0.0,-1.0,0.0,0.0]
[1779107508938,52.19,77305.67,0.0,-1.0,0.0,0.0]
[1779107512969,52.19,77305.05,0.0,-1.0,0.0,0.0]
[1779107514983,52.19,77303.75,0.0,-1.0,0.0,0.0]
[1779107515990,52.19,77298.61,0.0,-1.0,0.0,0.0]
[1779107516997,52.19,77294.26,0.0,-1.0,0.0,0.0]
[1779107520563,52.19,77293.9,0.0,-1.0,0.0,0.0]
[1779107525057,52.19,77293.29,0.0,-1.0,0.0,0.0]
[1779107526064,52.19,77290.63,0.0,-1.0,0.0,0.0]
[1779107527071,52.19,77285.74,0.0,-1.0,0.0,0.0]
[1779107528078,52.19,77285.05,0.0,-1.0,0.0,0.0]
[1779107530101,52.19,77284.32,0.0,-1.0,0.0,0.0]
[1779107535136,52.19,77285.53,0.0,-1.0,0.0,0.0]
[1779107536143,52.19,77294.12,0.0,-1.0,0.0,0.0]
[1779107537150,52.19,77301.32,0.0,-1.0,0.0,0.0]
[1779107538157,52.19,77300.95,0.0,-1.0,0.0,0.0]
[1779107539165,52.19,77300.17,0.0,-1.0,0.0,0.0]
[1779107540172,52.19,77300.91,0.0,-1.0,0.0,0.0]
[1779107541179,52.19,77300.01,0.0,-1.0,0.0,0.0]
[1779107543193,52.19,77300.63,0.0,-1.0,0.0,0.0]
[1779107544200,52.19,77301.84,0.0,-1.0,0.0,0.0]
[1779107545207,52.19,77303.58,0.0,-1.0,0.0,0.0]
[1779107546214,52.19,77305.0,0.0,-1.0,0.0,0.0]
[1779107550242,52.19,77304.38,0.0,-1.0,0.0,0.0]
[1779107553263,52.19,77308.87,0.0,-1.0,0.0,0.0]
[1779107554270,52.19,77313.99,0.0,-1.0,0.0,0.0]
[1779107555278,52.19,77317.92,0.0,-1.0,0.0,0.0]
[1779107556285,52.19,77323.16,0.0,-1.0,0.0,0.0]
[1779107557292,52.19,77323.94,0.0,-1.0,0.0,0.0]
[1779107559306,52.19,77325.14,0.0,-1.0,0.0,0.0]
[1779107561320,52.19,77326.26,0.0,-1.0,0.0,0.0]
[1779107566355,52.19,77327.68,0.0,-1.0,0.0,0.0]
[1779107568369,52.19,77332.36,0.0,-1.0,0.0,0.0]
[1779107569376,52.19,77333.52,0.0,-1.0,0.0,0.0]
[1779107570383,52.19,77334.83,0.0,-1.0,0.0,0.0]
[1779107572397,52.19,77336.12,0.0,-1.0,0.0,0.0]
[1779107574411,52.19,77337.16,0.0,-1.0,0.0,0.0]
[1779107577432,52.19,77340.85,0.0,-1.0,0.0,0.0]
[1779107578439,52.19,77343.52,0.0,-1.0,0.0,0.0]
[1779107579446,52.19,77344.15,0.0,-1.0,0.0,0.0]
[1779107580453,52.19,77342.44,0.0,-1.0,0.0,0.0]
[1779107581460,52.19,77346.58,0.0,-1.0,0.0,0.0]
[1779107586496,52.19,77346.75,0.0,-1.0,0.0,0.0]
[1779107591531,52.19,77346.6,0.0,-1.0,0.0,0.0]
[1779107592538,52.19,77347.3,0.0,-1.0,0.0,0.0]
[1779107596566,52.19,77348.36,0.0,-1.0,0.0,0.0]
[1779107597573,52.19,77349.36,0.0,-1.0,0.0,0.0]
[1779107598580,52.19,77348.72,0.0,-1.0,0.0,0.0]
[1779107599587,52.19,77342.46,0.0,-1.0,0.0,0.0]
[1779107600594,52.19,77333.59,0.0,-1.0,0.0,0.0]
[1779107601601,52.19,77333.55,0.0,-1.0,0.0,0.0]
[1779107602608,52.19,77336.54,0.0,-1.0,0.0,0.0]
[1779107607643,52.19,77335.98,0.0,-1.0,0.0,0.0]
[1779107612678,52.19,77334.48,0.0,-1.0,0.0,0.0]
[1779107613686,52.19,77327.84,0.0,-1.0,0.0,0.0]
[1779107614692,52.19,77321.81,0.0,-1.0,0.0,0.0]
[1779107615699,52.19,77318.57,0.0,-1.0,0.0,0.0]
[1779107617713,52.19,77319.09,0.0,-1.0,0.0,0.0]
[1779107619727,52.19,77319.82,0.0,-1.0,0.0,0.0]
[1779107621741,52.19,77320.5,0.0,-1.0,0.0,0.0]
[1779107622748,52.19,77321.9,0.0,-1.0,0.0,0.0]
[1779107623755,52.19,77323.47,0.0,-1.0,0.0,0.0]
[1779107624762,52.19,77328.12,0.0,-1.0,0.0,0.0]
[1779107625769,52.19,77337.85,0.0,-1.0,0.0,0.0]
[1779107626776,52.19,77344.03,0.0,-1.0,0.0,0.0]
[1779107627786,52.19,77347.84,0.0,-1.0,0.0,0.0]
[1779107628790,52.19,77350.23,0.0,-1.0,0.0,0.0]
[1779107629797,52.19,77353.12,0.0,-1.0,0.0,0.0]
[1779107630804,52.19,77353.81,0.0,-1.0,0.0,0.0]
[1779107631811,52.19,77356.75,0.0,-1.0,0.0,0.0]
[1779107632818,52.19,77360.06,0.0,-1.0,0.0,0.0]
[1779107633825,52.19,77368.26,0.0,-1.0,0.0,0.0]
[1779107634832,52.19,77393.28,0.0,-1.0,0.0,0.0]
[1779107635593,52.19,77393.28,0.0,-1.0,0.0,0.0]
[1779107635839,52.19,77415.07,0.0,-1.0,0.0,0.0]
[1779107636847,52.19,77425.47,0.0,-1.0,0.0,0.0]
[1779107637854,52.19,77427.26,0.0,-1.0,0.0,0.0]
[1779107638861,52.19,77427.57,0.0,-1.0,0.0,0.0]
[1779107639547,52.19,77427.57,0.0,-1.0,0.0,0.0]
[1779107639694,52.19,77427.57,0.0,-1.0,0.0,0.0]
[1779107639869,52.19,77427.65,0.0,-1.0,0.0,0.0]
[1779107641561,52.19,77427.82,0.0,-1.0,0.0,0.0]
[1779107641669,52.19,77427.82,0.0,-1.0,0.0,0.0]
[1779107641883,52.19,77426.1,0.0,-1.0,0.0,0.0]
[1779107642890,52.19,77421.98,0.0,-1.0,0.0,0.0]
[1779107643897,52.19,77416.69,0.0,-1.0,0.0,0.0]
[1779107645912,52.19,77415.69,0.0,-1.0,0.0,0.0]
[1779107649939,52.19,77416.99,0.0,-1.0,0.0,0.0]
[1779107650946,52.19,77420.72,0.0,-1.0,0.0,0.0]
[1779107651953,52.19,77417.11,0.0,-1.0,0.0,0.0]
[1779107652960,52.19,77411.56,0.0,-1.0,0.0,0.0]
[1779107653967,52.19,77412.35,0.0,-1.0,0.0,0.0]
[1779107654974,52.19,77413.75,0.0,-1.0,0.0,0.0]
[1779107655981,52.19,77416.12,0.0,-1.0,0.0,0.0]
[1779107657002,52.19,77434.02,0.0,-1.0,0.0,0.0]
[1779107658000,52.19,77450.64,0.0,-1.0,0.0,0.0]
[1779107658954,52.19,77450.64,0.0,-1.0,0.0,0.0]
[1779107659007,52.19,77456.97,0.0,-1.0,0.0,0.0]
[1779107659072,52.19,77456.97,0.0,-1.0,0.0,0.0]
[1779107659219,52.19,77456.97,0.0,-1.0,0.0,0.0]
[1779107660019,52.19,77456.19,0.0,-1.0,0.0,0.0]
[1779107660897,52.19,77456.19,0.0,-1.0,0.0,0.0]
[1779107661022,52.19,77462.97,0.0,-1.0,0.0,0.0]
[1779107662031,52.19,77472.56,0.0,-1.0,0.0,0.0]
[1779107662524,52.19,77472.56,0.0,-1.0,0.0,0.0]
[1779107663024,52.19,77472.56,0.0,-1.0,0.0,0.0]
[1779107663043,52.19,77492.91,0.0,-1.0,0.0,0.0]
[1779107663820,52.19,77492.91,0.0,-1.0,0.0,0.0]
[1779107664045,52.19,77507.27,0.0,-1.0,0.0,0.0]
[1779107665052,52.19,77498.61,0.0,-1.0,0.0,0.0]
[1779107666059,52.19,77481.1,0.0,-1.0,0.0,0.0]
[1779107667066,52.19,77478.05,0.0,-1.0,0.0,0.0]
[1779107668680,52.19,77477.09,0.0,-1.0,0.0,0.0]
[1779107669080,52.19,77468.73,0.0,-1.0,0.0,0.0]
[1779107670087,52.19,77466.89,0.0,-1.0,0.0,0.0]
[1779107671094,52.19,77464.82,0.0,-1.0,0.0,0.0]
[1779107673108,52.19,77463.28,0.0,-1.0,0.0,0.0]
[1779107674115,52.19,77465.86,0.0,-1.0,0.0,0.0]
[1779107675122,52.19,77468.89,0.0,-1.0,0.0,0.0]
[1779107676131,52.19,77473.29,0.0,-1.0,0.0,0.0]
[1779107677136,52.19,77471.29,0.0,-1.0,0.0,0.0]
[1779107678143,52.19,77474.66,0.0,-1.0,0.0,0.0]
[1779107679151,52.19,77487.89,0.0,-1.0,0.0,0.0]
[1779107680158,52.19,77487.27,0.0,-1.0,0.0,0.0]
[1779107681329,52.19,77485.22,0.0,-1.0,0.0,0.0]
[1779107682172,52.19,77486.53,0.0,-1.0,0.0,0.0]
[1779107683179,52.19,77492.5,0.0,-1.0,0.0,0.0]
[1779107684186,52.19,77495.45,0.0,-1.0,0.0,0.0]
[1779107685193,52.19,77491.63,0.0,-1.0,0.0,0.0]
[1779107686200,52.19,77493.78,0.0,-1.0,0.0,0.0]
[1779107687207,52.19,77491.2,0.0,-1.0,0.0,0.0]
[1779107688214,52.19,77483.01,0.0,-1.0,0.0,0.0]
[1779107689221,52.19,77472.81,0.0,-1.0,0.0,0.0]
[1779107690229,52.19,77471.49,0.0,-1.0,0.0,0.0]
[1779107691238,52.19,77473.16,0.0,-1.0,0.0,0.0]
[1779107692242,52.19,77475.6,0.0,-1.0,0.0,0.0]
[1779107693565,52.19,77477.96,0.0,-1.0,0.0,0.0]
[1779107694257,52.19,77479.86,0.0,-1.0,0.0,0.0]
[1779107695263,52.19,77490.34,0.0,-1.0,0.0,0.0]
[1779107696270,52.19,77502.83,0.0,-1.0,0.0,0.0]
[1779107697277,52.19,77505.65,0.0,-1.0,0.0,0.0]
[1779107698544,52.19,77505.65,0.0,-1.0,0.0,0.0]
[1779107699047,52.19,77505.65,0.0,-1.0,0.0,0.0]
[1779107698598,52.19,77506.69,0.0,-1.0,0.0,0.0]
[1779107699305,52.19,77515.12,0.0,-1.0,0.0,0.0]
[1779107700499,52.19,77515.12,0.0,-1.0,0.0,0.0]
[1779107700513,52.19,77515.12,0.0,-1.0,0.0,0.0]
[1779107700570,52.19,77522.95,0.0,-1.0,0.0,0.0]
[1779107701321,52.19,77525.78,0.0,-1.0,0.0,0.0]
[1779107702342,52.19,77528.4,0.0,-1.0,0.0,0.0]
[1779107703344,52.19,77534.8,0.0,-1.0,0.0,0.0]
[1779107704351,52.19,77536.94,0.0,-1.0,0.0,0.0]
[1779107705359,52.19,77524.48,0.0,-1.0,0.0,0.0]
[1779107706365,52.19,77512.35,0.0,-1.0,0.0,0.0]
[1779107707374,52.19,77499.21,0.0,-1.0,0.0,0.0]
[1779107708381,52.19,77494.33,0.0,-1.0,0.0,0.0]
[1779107709388,52.19,77496.34,0.0,-1.0,0.0,0.0]
[1779107712409,52.19,77498.11,0.0,-1.0,0.0,0.0]
[1779107713416,52.19,77504.07,0.0,-1.0,0.0,0.0]
[1779107714423,52.19,77507.02,0.0,-1.0,0.0,0.0]
[1779107715438,52.19,77505.67,0.0,-1.0,0.0,0.0]
[1779107716444,52.19,77511.0,0.0,-1.0,0.0,0.0]
[1779107717451,52.19,77515.09,0.0,-1.0,0.0,0.0]
[1779107718458,52.19,77513.12,0.0,-1.0,0.0,0.0]
[1779107719465,52.19,77514.49,0.0,-1.0,0.0,0.0]
[1779107720472,52.19,77518.93,0.0,-1.0,0.0,0.0]
[1779107721480,52.19,77528.27,0.0,-1.0,0.0,0.0]
[1779107722487,52.19,77536.63,0.0,-1.0,0.0,0.0]
[1779107723494,52.19,77536.88,0.0,-1.0,0.0,0.0]
[1779107724501,52.19,77533.96,0.0,-1.0,0.0,0.0]
[1779107725508,52.19,77530.74,0.0,-1.0,0.0,0.0]
[1779107726519,52.19,77525.79,0.0,-1.0,0.0,0.0]
[1779107728117,52.19,77524.66,0.0,-1.0,0.0,0.0]
[1779107728529,52.19,77523.97,0.0,-1.0,0.0,0.0]
[1779107730543,52.19,77525.7,0.0,-1.0,0.0,0.0]
[1779107731550,52.19,77527.07,0.0,-1.0,0.0,0.0]
[1779107732557,52.19,77525.64,0.0,-1.0,0.0,0.0]
[1779107733564,52.19,77522.7,0.0,-1.0,0.0,0.0]
[1779107735578,52.19,77519.73,0.0,-1.0,0.0,0.0]
[1779107736585,52.19,77516.1,0.0,-1.0,0.0,0.0]
[1779107737592,52.19,77517.01,0.0,-1.0,0.0,0.0]
[1779107738599,52.19,77518.53,0.0,-1.0,0.0,0.0]
[1779107739606,52.19,77519.45,0.0,-1.0,0.0,0.0]
[1779107741621,52.19,77520.05,0.0,-1.0,0.0,0.0]
[1779107742628,52.19,77522.04,0.0,-1.0,0.0,0.0]
[1779107743635,52.19,77526.09,0.0,-1.0,0.0,0.0]
[1779107744642,52.19,77528.24,0.0,-1.0,0.0,0.0]
[1779107745649,52.19,77527.27,0.0,-1.0,0.0,0.0]
[1779107746678,52.19,77537.48,0.0,-1.0,0.0,0.0]
[1779107747279,52.19,77537.48,0.0,-1.0,0.0,0.0]
[1779107747677,52.19,77552.96,0.0,-1.0,0.0,0.0]
[1779107748485,52.19,77552.96,0.0,-1.0,0.0,0.0]
[1779107748681,52.19,77566.24,0.0,-1.0,0.0,0.0]
[1779107749688,52.19,77573.84,0.0,-1.0,0.0,0.0]
[1779107750724,52.19,77573.84,0.0,-1.0,0.0,0.0]
[1779107750795,52.19,77570.96,0.0,-1.0,0.0,0.0]
[1779107752711,52.19,77567.2,0.0,-1.0,0.0,0.0]
[1779107753718,52.19,77559.27,0.0,-1.0,0.0,0.0]
[1779107754726,52.19,77552.78,0.0,-1.0,0.0,0.0]
[1779107755732,52.19,77550.33,0.0,-1.0,0.0,0.0]
[1779107756739,52.19,77546.8,0.0,-1.0,0.0,0.0]
[1779107757746,52.19,77545.9,0.0,-1.0,0.0,0.0]
[1779107758753,52.19,77544.85,0.0,-1.0,0.0,0.0]
[1779107759760,52.19,77545.91,0.0,-1.0,0.0,0.0]
[1779107761775,52.19,77544.27,0.0,-1.0,0.0,0.0]
[1779107762782,52.19,77542.66,0.0,-1.0,0.0,0.0]
[1779107763789,52.19,77544.03,0.0,-1.0,0.0,0.0]
[1779107764810,52.19,77544.03,0.0,-1.0,0.0,0.0]
[1779107764903,52.19,77541.75,0.0,-1.0,0.0,0.0]
[1779107765803,52.19,77535.03,0.0,-1.0,0.0,0.0]
[1779107766810,52.19,77535.04,0.0,-1.0,0.0,0.0]
[1779107768824,52.19,77536.43,0.0,-1.0,0.0,0.0]
[1779107769831,52.19,77539.74,0.0,-1.0,0.0,0.0]
[1779107770838,52.19,77536.8,0.0,-1.0,0.0,0.0]
[1779107771845,52.19,77528.56,0.0,-1.0,0.0,0.0]
[1779107772852,52.19,77523.53,0.0,-1.0,0.0,0.0]
[1779107773859,52.19,77524.33,0.0,-1.0,0.0,0.0]
[1779107775564,52.19,77524.09,0.0,-1.0,0.0,0.0]
[1779107775873,52.19,77520.77,0.0,-1.0,0.0,0.0]
[1779107776880,52.19,77519.74,0.0,-1.0,0.0,0.0]
[1779107779901,52.19,77521.21,0.0,-1.0,0.0,0.0]
[1779107782922,52.19,77522.44,0.0,-1.0,0.0,0.0]
[1779107783929,52.19,77525.18,0.0,-1.0,0.0,0.0]
[1779107784936,52.19,77525.97,0.0,-1.0,0.0,0.0]
[1779107786950,52.19,77527.15,0.0,-1.0,0.0,0.0]
[1779107787957,52.19,77527.82,0.0,-1.0,0.0,0.0]
[1779107788964,52.19,77532.45,0.0,-1.0,0.0,0.0]
[1779107789971,52.19,77536.02,0.0,-1.0,0.0,0.0]
[1779107791985,52.19,77533.23,0.0,-1.0,0.0,0.0]
[1779107792992,52.19,77528.17,0.0,-1.0,0.0,0.0]
[1779107793999,52.19,77527.34,0.0,-1.0,0.0,0.0]
[1779107797021,52.19,77526.58,0.0,-1.0,0.0,0.0]
[1779107800042,52.19,77525.33,0.0,-1.0,0.0,0.0]
[1779107801049,52.19,77518.39,0.0,-1.0,0.0,0.0]
[1779107802063,52.19,77505.13,0.0,-1.0,0.0,0.0]
[1779107803070,52.19,77500.38,0.0,-1.0,0.0,0.0]
[1779107804077,52.19,77496.24,0.0,-1.0,0.0,0.0]
[1779107805084,52.19,77492.4,0.0,-1.0,0.0,0.0]
[1779107807098,52.19,77495.23,0.0,-1.0,0.0,0.0]
[1779107808105,52.19,77492.74,0.0,-1.0,0.0,0.0]
[1779107809112,52.19,77490.85,0.0,-1.0,0.0,0.0]
[1779107811126,52.19,77489.92,0.0,-1.0,0.0,0.0]
[1779107815154,52.19,77485.66,0.0,-1.0,0.0,0.0]
[1779107816161,52.19,77483.38,0.0,-1.0,0.0,0.0]
[1779107817168,52.19,77487.12,0.0,-1.0,0.0,0.0]
[1779107819182,52.19,77488.52,0.0,-1.0,0.0,0.0]
[1779107820189,52.19,77487.89,0.0,-1.0,0.0,0.0]
[1779107821196,52.19,77491.71,0.0,-1.0,0.0,0.0]
[1779107822203,52.19,77497.26,0.0,-1.0,0.0,0.0]
[1779107824217,52.19,77502.22,0.0,-1.0,0.0,0.0]
[1779107825224,52.19,77507.66,0.0,-1.0,0.0,0.0]
[1779107828245,52.19,77506.74,0.0,-1.0,0.0,0.0]
[1779107830265,52.19,77499.34,0.0,-1.0,0.0,0.0]
[1779107831297,52.19,77496.35,0.0,-1.0,0.0,0.0]
[1779107832276,52.19,77502.72,0.0,-1.0,0.0,0.0]
[1779107833282,52.19,77509.44,0.0,-1.0,0.0,0.0]
[1779107837310,52.19,77508.73,0.0,-1.0,0.0,0.0]
[1779107838317,52.19,77507.31,0.0,-1.0,0.0,0.0]
[1779107841338,52.19,77506.41,0.0,-1.0,0.0,0.0]
[1779107843353,52.19,77504.52,0.0,-1.0,0.0,0.0]
[1779107844359,52.19,77503.82,0.0,-1.0,0.0,0.0]
[1779107845366,52.19,77505.01,0.0,-1.0,0.0,0.0]
[1779107846373,52.19,77503.76,0.0,-1.0,0.0,0.0]
[1779107847380,52.19,77499.85,0.0,-1.0,0.0,0.0]
[1779107848387,52.19,77498.34,0.0,-1.0,0.0,0.0]
[1779107850401,52.19,77501.34,0.0,-1.0,0.0,0.0]
[1779107851409,52.19,77499.36,0.0,-1.0,0.0,0.0]
[1779107852415,52.19,77497.08,0.0,-1.0,0.0,0.0]
[1779107854429,52.19,77498.47,0.0,-1.0,0.0,0.0]
[1779107855436,52.19,77500.5,0.0,-1.0,0.0,0.0]
[1779107856443,52.19,77502.47,0.0,-1.0,0.0,0.0]
[1779107857450,52.19,77503.07,0.0,-1.0,0.0,0.0]
[1779107859464,52.19,77502.34,0.0,-1.0,0.0,0.0]
[1779107860471,52.19,77501.71,0.0,-1.0,0.0,0.0]
[1779107862485,52.19,77502.46,0.0,-1.0,0.0,0.0]
[1779107863492,52.19,77501.42,0.0,-1.0,0.0,0.0]
[1779107864499,52.19,77500.83,0.0,-1.0,0.0,0.0]
[1779107865506,52.19,77498.27,0.0,-1.0,0.0,0.0]
[1779107866513,52.19,77496.41,0.0,-1.0,0.0,0.0]
[1779107868527,52.19,77500.31,0.0,-1.0,0.0,0.0]
[1779107870541,52.19,77501.96,0.0,-1.0,0.0,0.0]
[1779107872555,52.19,77500.27,0.0,-1.0,0.0,0.0]
[1779107874569,52.19,77501.13,0.0,-1.0,0.0,0.0]
[1779107875576,52.19,77502.11,0.0,-1.0,0.0,0.0]
[1779107876583,52.19,77502.72,0.0,-1.0,0.0,0.0]
[1779107878597,52.19,77506.15,0.0,-1.0,0.0,0.0]
[1779107879604,52.19,77507.97,0.0,-1.0,0.0,0.0]
[1779107880611,52.19,77509.4,0.0,-1.0,0.0,0.0]
[1779107881618,52.19,77516.8,0.0,-1.0,0.0,0.0]
[1779107882625,52.19,77522.68,0.0,-1.0,0.0,0.0]
[1779107883632,52.19,77525.04,0.0,-1.0,0.0,0.0]
[1779107885201,52.19,77524.43,0.0,-1.0,0.0,0.0]
[1779107885646,52.19,77525.52,0.0,-1.0,0.0,0.0]
[1779107886653,52.19,77527.35,0.0,-1.0,0.0,0.0]
[1779107887660,52.19,77533.77,0.0,-1.0,0.0,0.0]
[1779107888667,52.19,77535.66,0.0,-1.0,0.0,0.0]
[1779107889674,52.19,77537.58,0.0,-1.0,0.0,0.0]
[1779107891688,52.19,77538.48,0.0,-1.0,0.0,0.0]
[1779107892695,52.19,77540.15,0.0,-1.0,0.0,0.0]
[1779107893703,52.19,77541.1,0.0,-1.0,0.0,0.0]
[1779107894709,52.19,77540.31,0.0,-1.0,0.0,0.0]
[1779107896723,52.19,77542.45,0.0,-1.0,0.0,0.0]
[1779107897430,52.19,77542.45,0.0,-1.0,0.0,0.0]
[1779107897599,52.19,77542.45,0.0,-1.0,0.0,0.0]
[1779107897730,52.19,77545.27,0.0,-1.0,0.0,0.0]
[1779107899744,52.19,77547.38,0.0,-1.0,0.0,0.0]
[1779107901102,52.19,77546.1,0.0,-1.0,0.0,0.0]
[1779107901758,52.19,77546.73,0.0,-1.0,0.0,0.0]
[1779107902765,52.19,77547.4,0.0,-1.0,0.0,0.0]
[1779107903782,52.19,77558.66,0.0,-1.0,0.0,0.0]
[1779107904787,52.19,77558.94,0.0,-1.0,0.0,0.0]
[1779107906801,52.19,77556.6,0.0,-1.0,0.0,0.0]
[1779107907808,52.19,77551.26,0.0,-1.0,0.0,0.0]
[1779107909212,52.19,77547.82,0.0,-1.0,0.0,0.0]
[1779107909823,52.19,77551.04,0.0,-1.0,0.0,0.0]
[1779107912844,52.19,77553.96,0.0,-1.0,0.0,0.0]
[1779107913851,52.19,77554.79,0.0,-1.0,0.0,0.0]
[1779107914858,52.19,77555.55,0.0,-1.0,0.0,0.0]
[1779107915865,52.19,77554.64,0.0,-1.0,0.0,0.0]
[1779107916872,52.19,77558.7,0.0,-1.0,0.0,0.0]
[1779107917879,52.19,77560.08,0.0,-1.0,0.0,0.0]
[1779107919057,52.19,77564.32,0.0,-1.0,0.0,0.0]
[1779107919893,52.19,77567.25,0.0,-1.0,0.0,0.0]
[1779107920900,52.19,77566.35,0.0,-1.0,0.0,0.0]
[1779107921907,52.19,77569.95,0.0,-1.0,0.0,0.0]
[1779107922914,52.19,77573.07,0.0,-1.0,0.0,0.0]
[1779107924062,52.19,77573.07,0.0,-1.0,0.0,0.0]
[1779107924350,52.19,77573.07,0.0,-1.0,0.0,0.0]
[1779107924116,52.19,77575.88,0.0,-1.0,0.0,0.0]
[1779107924928,52.19,77577.2,0.0,-1.0,0.0,0.0]
[1779107925935,52.19,77573.62,0.0,-1.0,0.0,0.0]
[1779107927949,52.19,77574.82,0.0,-1.0,0.0,0.0]
[1779107928956,52.19,77575.46,0.0,-1.0,0.0,0.0]
[1779107929963,52.19,77576.81,0.0,-1.0,0.0,0.0]
[1779107932984,52.19,77578.52,0.0,-1.0,0.0,0.0]
[1779107933991,52.19,77579.97,0.0,-1.0,0.0,0.0]
[1779107934998,52.19,77571.52,0.0,-1.0,0.0,0.0]
[1779107935551,52.19,77571.52,0.0,-1.0,0.0,0.0]
[1779107936020,52.19,77571.52,0.0,-1.0,0.0,0.0]
[1779107936071,52.19,77571.05,0.0,-1.0,0.0,0.0]
[1779107937012,52.19,77577.72,0.0,-1.0,0.0,0.0]
[1779107938019,52.19,77578.64,0.0,-1.0,0.0,0.0]
[1779107939026,52.19,77580.39,0.0,-1.0,0.0,0.0]
[1779107939539,52.19,77580.39,0.0,-1.0,0.0,0.0]
[1779107940034,52.19,77579.67,0.0,-1.0,0.0,0.0]
[1779107941040,52.19,77581.19,0.0,-1.0,0.0,0.0]
[1779107942047,52.19,77580.26,0.0,-1.0,0.0,0.0]
[1779107942536,52.19,77580.26,0.0,-1.0,0.0,0.0]
[1779107942920,52.19,77580.26,0.0,-1.0,0.0,0.0]
[1779107943054,52.19,77587.74,0.0,-1.0,0.0,0.0]
[1779107944061,52.19,77593.72,0.0,-1.0,0.0,0.0]
[1779107944732,52.19,77593.72,0.0,-1.0,0.0,0.0]
[1779107945062,52.19,77593.72,0.0,-1.0,0.0,0.0]
[1779107945068,52.19,77599.31,0.0,-1.0,0.0,0.0]
[1779107946075,52.19,77609.76,0.0,-1.0,0.0,0.0]
[1779107947462,52.19,77609.95,0.0,-1.0,0.0,0.0]
[1779107947564,52.19,77609.95,0.0,-1.0,0.0,0.0]
[1779107948089,52.19,77611.48,0.0,-1.0,0.0,0.0]
[1779107949096,52.19,77623.68,0.0,-1.0,0.0,0.0]
[1779107950103,52.19,77630.08,0.0,-1.0,0.0,0.0]
[1779107951110,52.19,77622.73,0.0,-1.0,0.0,0.0]
[1779107951945,52.19,77622.73,0.0,-1.0,0.0,0.0]
[1779107952283,52.19,77622.73,0.0,-1.0,0.0,0.0]
[1779107952395,52.19,77622.73,0.0,-1.0,0.0,0.0]
[1779107952372,52.19,77623.53,0.0,-1.0,0.0,0.0]
[1779107955145,52.19,77621.99,0.0,-1.0,0.0,0.0]
[1779107956152,52.19,77618.84,0.0,-1.0,0.0,0.0]
[1779107958059,52.19,77617.77,0.0,-1.0,0.0,0.0]
[1779107958187,52.19,77617.77,0.0,-1.0,0.0,0.0]
[1779107958311,52.19,77617.77,0.0,-1.0,0.0,0.0]
[1779107958413,52.19,77620.04,0.0,-1.0,0.0,0.0]
[1779107959173,52.19,77623.98,0.0,-1.0,0.0,0.0]
[1779107960180,52.19,77626.47,0.0,-1.0,0.0,0.0]
[1779107962194,52.19,77621.33,0.0,-1.0,0.0,0.0]
[1779107963202,52.19,77615.02,0.0,-1.0,0.0,0.0]
[1779107964123,52.19,77615.02,0.0,-1.0,0.0,0.0]
[1779107964149,52.19,77615.02,0.0,-1.0,0.0,0.0]
[1779107964310,52.19,77615.02,0.0,-1.0,0.0,0.0]
[1779107964314,52.19,77613.87,0.0,-1.0,0.0,0.0]
[1779107966223,52.19,77619.15,0.0,-1.0,0.0,0.0]
[1779107967231,52.19,77628.08,0.0,-1.0,0.0,0.0]
[1779107967957,52.19,77628.08,0.0,-1.0,0.0,0.0]
[1779107968061,52.19,77628.08,0.0,-1.0,0.0,0.0]
[1779107968076,52.19,77628.08,0.0,-1.0,0.0,0.0]
[1779107968309,52.19,77628.08,0.0,-1.0,0.0,0.0]
[1779107968410,52.19,77627.98,0.0,-1.0,0.0,0.0]
[1779107969189,52.19,77627.98,0.0,-1.0,0.0,0.0]
[1779107969260,52.19,77627.98,0.0,-1.0,0.0,0.0]
[1779107969309,52.19,77627.98,0.0,-1.0,0.0,0.0]
[1779107969410,52.19,77627.84,0.0,-1.0,0.0,0.0]
[1779107970252,52.19,77633.42,0.0,-1.0,0.0,0.0]
[1779107971259,52.19,77639.05,0.0,-1.0,0.0,0.0]
[1779107972262,52.19,77639.05,0.0,-1.0,0.0,0.0]
[1779107972314,52.19,77639.05,0.0,-1.0,0.0,0.0]
[1779107972334,52.19,77639.05,0.0,-1.0,0.0,0.0]
[1779107972358,52.19,77639.64,0.0,-1.0,0.0,0.0]
[1779107972561,52.19,77639.64,0.0,-1.0,0.0,0.0]
[1779107974280,52.19,77633.46,0.0,-1.0,0.0,0.0]
[1779107976297,52.19,77623.73,0.0,-1.0,0.0,0.0]
[1779107977304,52.19,77614.85,0.0,-1.0,0.0,0.0]
[1779107978311,52.19,77613.03,0.0,-1.0,0.0,0.0]
[1779107979318,52.19,77611.09,0.0,-1.0,0.0,0.0]
[1779107979979,52.19,77611.09,0.0,-1.0,0.0,0.0]
[1779107979992,52.19,77611.09,0.0,-1.0,0.0,0.0]
[1779107980061,52.19,77611.09,0.0,-1.0,0.0,0.0]
[1779107980325,52.19,77609.14,0.0,-1.0,0.0,0.0]
[1779107983346,52.19,77614.13,0.0,-1.0,0.0,0.0]
[1779107984355,52.19,77620.18,0.0,-1.0,0.0,0.0]
[1779107984703,52.19,77620.18,0.0,-1.0,0.0,0.0]
[1779107984809,52.19,77620.18,0.0,-1.0,0.0,0.0]
[1779107984825,52.19,77620.18,0.0,-1.0,0.0,0.0]
[1779107985058,52.19,77620.18,0.0,-1.0,0.0,0.0]
[1779107985873,52.19,77620.03,0.0,-1.0,0.0,0.0]
[1779107985885,52.19,77620.03,0.0,-1.0,0.0,0.0]
[1779107986064,52.19,77620.03,0.0,-1.0,0.0,0.0]
[1779107986369,52.19,77620.43,0.0,-1.0,0.0,0.0]
[1779107991404,52.19,77620.62,0.0,-1.0,0.0,0.0]
[1779107992417,52.19,77620.62,0.0,-1.0,0.0,0.0]
[1779107992456,52.19,77622.25,0.0,-1.0,0.0,0.0]
[1779107992528,52.19,77622.25,0.0,-1.0,0.0,0.0]
[1779107992559,52.19,77622.25,0.0,-1.0,0.0,0.0]
[1779107993682,52.19,77622.37,0.0,-1.0,0.0,0.0]
[1779107993689,52.19,77622.37,0.0,-1.0,0.0,0.0]
[1779107993808,52.19,77622.37,0.0,-1.0,0.0,0.0]
[1779107994425,52.19,77623.58,0.0,-1.0,0.0,0.0]
[1779107997446,52.19,77621.59,0.0,-1.0,0.0,0.0]
[1779107997871,52.19,77621.59,0.0,-1.0,0.0,0.0]
[1779107997888,52.19,77621.59,0.0,-1.0,0.0,0.0]
[1779107998059,52.19,77621.59,0.0,-1.0,0.0,0.0]
[1779107998453,52.19,77619.34,0.0,-1.0,0.0,0.0]
[1779107998651,52.19,77619.34,0.0,-1.0,0.0,0.0]
[1779107998799,52.19,77619.34,0.0,-1.0,0.0,0.0]
[1779107998809,52.19,77619.34,0.0,-1.0,0.0,0.0]
[1779107999460,52.19,77613.96,0.0,-1.0,0.0,0.0]
[1779108000467,52.19,77610.72,0.0,-1.0,0.0,0.0]
[1779108002028,52.19,77611.47,0.0,-1.0,0.0,0.0]
[1779108002065,52.19,77611.47,0.0,-1.0,0.0,0.0]
[1779108002076,52.19,77611.47,0.0,-1.0,0.0,0.0]
[1779108002349,52.19,77611.47,0.0,-1.0,0.0,0.0]
[1779108002505,52.19,77611.47,0.0,-1.0,0.0,0.0]
[1779108002538,52.19,77613.58,0.0,-1.0,0.0,0.0]
[1779108003489,52.19,77621.19,0.0,-1.0,0.0,0.0]
[1779108004495,52.19,77627.73,0.0,-1.0,0.0,0.0]
[1779108006312,52.19,77627.73,0.0,-1.0,0.0,0.0]
[1779108006433,52.19,77627.73,0.0,-1.0,0.0,0.0]
[1779108006390,52.19,77635.48,0.0,-1.0,0.0,0.0]
[1779108006739,52.19,77639.43,0.0,-1.0,0.0,0.0]
[1779108008312,52.19,77639.43,0.0,-1.0,0.0,0.0]
[1779108008389,52.19,77644.73,0.0,-1.0,0.0,0.0]
[1779108008504,52.19,77644.73,0.0,-1.0,0.0,0.0]
[1779108008523,52.19,77650.74,0.0,-1.0,0.0,0.0]
[1779108010861,52.19,77650.24,0.0,-1.0,0.0,0.0]
[1779108010955,52.19,77650.24,0.0,-1.0,0.0,0.0]
[1779108011060,52.19,77650.24,0.0,-1.0,0.0,0.0]
[1779108011156,52.19,77650.65,0.0,-1.0,0.0,0.0]
[1779108013558,52.19,77655.2,0.0,-1.0,0.0,0.0]
[1779108014565,52.19,77656.98,0.0,-1.0,0.0,0.0]
[1779108015572,52.19,77655.25,0.0,-1.0,0.0,0.0]
[1779108016579,52.19,77652.35,0.0,-1.0,0.0,0.0]
[1779108017586,52.19,77649.13,0.0,-1.0,0.0,0.0]
[1779108018591,52.19,77649.13,0.0,-1.0,0.0,0.0]
[1779108018720,52.19,77649.13,0.0,-1.0,0.0,0.0]
[1779108018809,52.19,77649.13,0.0,-1.0,0.0,0.0]
[1779108018910,52.19,77644.25,0.0,-1.0,0.0,0.0]
[1779108019600,52.19,77639.11,0.0,-1.0,0.0,0.0]
[1779108020607,52.19,77633.05,0.0,-1.0,0.0,0.0]
[1779108021614,52.19,77626.69,0.0,-1.0,0.0,0.0]
[1779108023628,52.19,77628.6,0.0,-1.0,0.0,0.0]
[1779108025135,52.19,77628.6,0.0,-1.0,0.0,0.0]
[1779108025269,52.19,77628.6,0.0,-1.0,0.0,0.0]
[1779108025315,52.19,77628.6,0.0,-1.0,0.0,0.0]
[1779108025358,52.19,77632.73,0.0,-1.0,0.0,0.0]
[1779108027199,52.19,77636.13,0.0,-1.0,0.0,0.0]
[1779108027800,52.19,77636.13,0.0,-1.0,0.0,0.0]
[1779108027808,52.19,77636.13,0.0,-1.0,0.0,0.0]
[1779108027816,52.19,77636.13,0.0,-1.0,0.0,0.0]
[1779108027862,52.19,77642.13,0.0,-1.0,0.0,0.0]
[1779108029325,52.19,77642.13,0.0,-1.0,0.0,0.0]
[1779108029445,52.19,77642.13,0.0,-1.0,0.0,0.0]
[1779108029461,52.19,77644.5,0.0,-1.0,0.0,0.0]
[1779108029564,52.19,77644.5,0.0,-1.0,0.0,0.0]
[1779108030309,52.19,77644.5,0.0,-1.0,0.0,0.0]
[1779108030359,52.19,77644.5,0.0,-1.0,0.0,0.0]
[1779108032309,52.19,77643.89,0.0,-1.0,0.0,0.0]
[1779108032516,52.19,77643.89,0.0,-1.0,0.0,0.0]
[1779108032321,52.19,77643.59,0.0,-1.0,0.0,0.0]
[1779108032691,52.19,77642.08,0.0,-1.0,0.0,0.0]
[1779108034309,52.19,77642.08,0.0,-1.0,0.0,0.0]
[1779108034405,52.19,77642.08,0.0,-1.0,0.0,0.0]
[1779108034762,52.19,77642.74,0.0,-1.0,0.0,0.0]
[1779108034808,52.19,77642.74,0.0,-1.0,0.0,0.0]
[1779108034818,52.19,77642.74,0.0,-1.0,0.0,0.0]
[1779108035058,52.19,77642.74,0.0,-1.0,0.0,0.0]
[1779108035129,52.19,77643.03,0.0,-1.0,0.0,0.0]
[1779108038313,52.19,77642.74,0.0,-1.0,0.0,0.0]
[1779108038497,52.19,77642.74,0.0,-1.0,0.0,0.0]
[1779108038333,52.19,77640.28,0.0,-1.0,0.0,0.0]
[1779108038733,52.19,77633.88,0.0,-1.0,0.0,0.0]
[1779108040104,52.19,77633.88,0.0,-1.0,0.0,0.0]
[1779108040175,52.19,77633.88,0.0,-1.0,0.0,0.0]
[1779108040310,52.19,77633.88,0.0,-1.0,0.0,0.0]
[1779108040411,52.19,77633.88,0.0,-1.0,0.0,0.0]
[1779108040444,52.19,77631.77,0.0,-1.0,0.0,0.0]
[1779108044314,52.19,77631.11,0.0,-1.0,0.0,0.0]
[1779108044453,52.19,77631.11,0.0,-1.0,0.0,0.0]
[1779108046312,52.19,77630.8,0.0,-1.0,0.0,0.0]
[1779108046506,52.19,77630.8,0.0,-1.0,0.0,0.0]
[1779108046789,52.19,77623.83,0.0,-1.0,0.0,0.0]
[1779108047808,52.19,77623.83,0.0,-1.0,0.0,0.0]
[1779108048017,52.19,77623.83,0.0,-1.0,0.0,0.0]
[1779108048059,52.19,77623.83,0.0,-1.0,0.0,0.0]
[1779108048160,52.19,77621.19,0.0,-1.0,0.0,0.0]
[1779108048803,52.19,77613.27,0.0,-1.0,0.0,0.0]
[1779108050318,52.19,77613.27,0.0,-1.0,0.0,0.0]
[1779108050365,52.19,77611.76,0.0,-1.0,0.0,0.0]
[1779108050564,52.19,77611.76,0.0,-1.0,0.0,0.0]
[1779108052310,52.19,77610.7,0.0,-1.0,0.0,0.0]
[1779108052344,52.19,77610.7,0.0,-1.0,0.0,0.0]
[1779108052418,52.19,77615.19,0.0,-1.0,0.0,0.0]
[1779108052831,52.19,77618.74,0.0,-1.0,0.0,0.0]
[1779108054313,52.19,77618.74,0.0,-1.0,0.0,0.0]
[1779108054478,52.19,77618.74,0.0,-1.0,0.0,0.0]
[1779108054494,52.19,77620.3,0.0,-1.0,0.0,0.0]
[1779108054845,52.19,77622.17,0.0,-1.0,0.0,0.0]
[1779108056147,52.19,77622.17,0.0,-1.0,0.0,0.0]
[1779108056210,52.19,77622.17,0.0,-1.0,0.0,0.0]
[1779108056312,52.19,77622.17,0.0,-1.0,0.0,0.0]
[1779108056362,52.19,77619.53,0.0,-1.0,0.0,0.0]
[1779108057181,52.19,77619.53,0.0,-1.0,0.0,0.0]
[1779108057195,52.19,77619.53,0.0,-1.0,0.0,0.0]
[1779108057309,52.19,77619.53,0.0,-1.0,0.0,0.0]
[1779108057390,52.19,77616.37,0.0,-1.0,0.0,0.0]
[1779108057866,52.19,77614.59,0.0,-1.0,0.0,0.0]
[1779108058873,52.19,77615.94,0.0,-1.0,0.0,0.0]
[1779108060291,52.19,77615.94,0.0,-1.0,0.0,0.0]
[1779108060313,52.19,77615.94,0.0,-1.0,0.0,0.0]
[1779108060332,52.19,77615.94,0.0,-1.0,0.0,0.0]
[1779108060560,52.19,77615.83,0.0,-1.0,0.0,0.0]
[1779108061153,52.19,77615.83,0.0,-1.0,0.0,0.0]
[1779108061311,52.19,77615.83,0.0,-1.0,0.0,0.0]
[1779108061326,52.19,77615.83,0.0,-1.0,0.0,0.0]
[1779108061412,52.19,77612.33,0.0,-1.0,0.0,0.0]
[1779108061559,52.19,77612.33,0.0,-1.0,0.0,0.0]
[1779108064740,52.19,77612.47,0.0,-1.0,0.0,0.0]
[1779108064799,52.19,77612.47,0.0,-1.0,0.0,0.0]
[1779108064809,52.19,77612.47,0.0,-1.0,0.0,0.0]
[1779108064915,52.19,77609.73,0.0,-1.0,0.0,0.0]
[1779108068146,52.19,77609.65,0.0,-1.0,0.0,0.0]
[1779108068292,52.19,77609.65,0.0,-1.0,0.0,0.0]
[1779108068309,52.19,77609.65,0.0,-1.0,0.0,0.0]
[1779108068429,52.19,77609.65,0.0,-1.0,0.0,0.0]
[1779108068497,52.19,77613.0,0.0,-1.0,0.0,0.0]
[1779108068944,52.19,77618.55,0.0,-1.0,0.0,0.0]
[1779108070308,52.19,77618.55,0.0,-1.0,0.0,0.0]
[1779108070430,52.19,77618.55,0.0,-1.0,0.0,0.0]
[1779108070503,52.19,77627.37,0.0,-1.0,0.0,0.0]
[1779108070958,52.19,77634.23,0.0,-1.0,0.0,0.0]
[1779108072309,52.19,77634.23,0.0,-1.0,0.0,0.0]
[1779108072334,52.19,77634.23,0.0,-1.0,0.0,0.0]
[1779108072429,52.19,77634.23,0.0,-1.0,0.0,0.0]
[1779108072741,52.19,77634.23,0.0,-1.0,0.0,0.0]
[1779108072752,52.19,77634.23,0.0,-1.0,0.0,0.0]
[1779108072808,52.19,77634.23,0.0,-1.0,0.0,0.0]
[1779108072972,52.19,77634.31,0.0,-1.0,0.0,0.0]
[1779108076309,52.19,77634.45,0.0,-1.0,0.0,0.0]
[1779108076521,52.19,77634.45,0.0,-1.0,0.0,0.0]
[1779108077000,52.19,77636.12,0.0,-1.0,0.0,0.0]
[1779108078007,52.19,77645.42,0.0,-1.0,0.0,0.0]
[1779108079014,52.19,77651.33,0.0,-1.0,0.0,0.0]
[1779108080310,52.19,77651.33,0.0,-1.0,0.0,0.0]
[1779108080507,52.19,77651.33,0.0,-1.0,0.0,0.0]
[1779108083370,52.19,77651.34,0.0,-1.0,0.0,0.0]
[1779108083438,52.19,77651.34,0.0,-1.0,0.0,0.0]
[1779108083565,52.19,77651.34,0.0,-1.0,0.0,0.0]
[1779108083526,52.19,77648.47,0.0,-1.0,0.0,0.0]
[1779108083674,52.19,77648.47,0.0,-1.0,0.0,0.0]
[1779108084051,52.19,77648.47,0.0,-1.0,0.0,0.0]
[1779108084059,52.19,77648.47,0.0,-1.0,0.0,0.0]
[1779108084071,52.19,77648.47,0.0,-1.0,0.0,0.0]
[1779108084309,52.19,77648.47,0.0,-1.0,0.0,0.0]
[1779108084411,52.19,77648.34,0.0,-1.0,0.0,0.0]
[1779108086309,52.19,77648.29,0.0,-1.0,0.0,0.0]
[1779108086484,52.19,77648.29,0.0,-1.0,0.0,0.0]
[1779108089438,52.19,77646.71,0.0,-1.0,0.0,0.0]
[1779108089557,52.19,77646.71,0.0,-1.0,0.0,0.0]
[1779108089537,52.19,77648.16,0.0,-1.0,0.0,0.0]
[1779108089811,52.19,77648.16,0.0,-1.0,0.0,0.0]
[1779108090310,52.19,77648.16,0.0,-1.0,0.0,0.0]
[1779108090441,52.19,77648.16,0.0,-1.0,0.0,0.0]
[1779108090533,52.19,77648.09,0.0,-1.0,0.0,0.0]
[1779108091182,52.19,77647.54,0.0,-1.0,0.0,0.0]
[1779108092308,52.19,77647.54,0.0,-1.0,0.0,0.0]
[1779108092368,52.19,77647.54,0.0,-1.0,0.0,0.0]
[1779108094310,52.19,77647.76,0.0,-1.0,0.0,0.0]
[1779108094420,52.19,77647.76,0.0,-1.0,0.0,0.0]
[1779108094848,52.19,77647.89,0.0,-1.0,0.0,0.0]
[1779108094862,52.19,77647.89,0.0,-1.0,0.0,0.0]
[1779108095060,52.19,77647.89,0.0,-1.0,0.0,0.0]
[1779108095210,52.19,77648.32,0.0,-1.0,0.0,0.0]
[1779108097226,52.19,77650.13,0.0,-1.0,0.0,0.0]
[1779108098311,52.19,77650.13,0.0,-1.0,0.0,0.0]
[1779108098368,52.19,77650.13,0.0,-1.0,0.0,0.0]
[1779108098812,52.19,77650.99,0.0,-1.0,0.0,0.0]
[1779108099181,52.19,77650.99,0.0,-1.0,0.0,0.0]
[1779108099240,52.19,77658.82,0.0,-1.0,0.0,0.0]
[1779108100248,52.19,77665.78,0.0,-1.0,0.0,0.0]
[1779108101255,52.19,77660.55,0.0,-1.0,0.0,0.0]
[1779108101889,52.19,77660.55,0.0,-1.0,0.0,0.0]
[1779108102026,52.19,77660.55,0.0,-1.0,0.0,0.0]
[1779108102059,52.19,77660.55,0.0,-1.0,0.0,0.0]
[1779108102225,52.19,77660.55,0.0,-1.0,0.0,0.0]
[1779108102262,52.19,77658.28,0.0,-1.0,0.0,0.0]
[1779108103188,52.19,77658.28,0.0,-1.0,0.0,0.0]
[1779108103226,52.19,77658.28,0.0,-1.0,0.0,0.0]
[1779108103308,52.19,77658.28,0.0,-1.0,0.0,0.0]
[1779108103383,52.19,77657.87,0.0,-1.0,0.0,0.0]
[1779108104309,52.19,77657.87,0.0,-1.0,0.0,0.0]
[1779108104436,52.19,77657.87,0.0,-1.0,0.0,0.0]
[1779108104537,52.19,77659.24,0.0,-1.0,0.0,0.0]
[1779108105447,52.19,77659.24,0.0,-1.0,0.0,0.0]
[1779108105575,52.19,77659.24,0.0,-1.0,0.0,0.0]
[1779108105455,52.19,77662.96,0.0,-1.0,0.0,0.0]
[1779108106291,52.19,77669.42,0.0,-1.0,0.0,0.0]
[1779108107298,52.19,77673.93,0.0,-1.0,0.0,0.0]
[1779108108310,52.19,77673.93,0.0,-1.0,0.0,0.0]
[1779108108442,52.19,77673.93,0.0,-1.0,0.0,0.0]
[1779108108533,52.19,77673.68,0.0,-1.0,0.0,0.0]
[1779108108794,52.19,77673.68,0.0,-1.0,0.0,0.0]
[1779108108808,52.19,77673.68,0.0,-1.0,0.0,0.0]
[1779108108859,52.19,77673.68,0.0,-1.0,0.0,0.0]
[1779108109063,52.19,77673.68,0.0,-1.0,0.0,0.0]
[1779108109312,52.19,77674.08,0.0,-1.0,0.0,0.0]
[1779108112333,52.19,77672.79,0.0,-1.0,0.0,0.0]
[1779108113340,52.19,77670.06,0.0,-1.0,0.0,0.0]
[1779108114347,52.19,77666.8,0.0,-1.0,0.0,0.0]
[1779108115354,52.19,77668.46,0.0,-1.0,0.0,0.0]
[1779108115827,52.19,77668.46,0.0,-1.0,0.0,0.0]
[1779108115893,52.19,77668.46,0.0,-1.0,0.0,0.0]
[1779108116060,52.19,77668.46,0.0,-1.0,0.0,0.0]
[1779108116595,52.19,77665.35,0.0,-1.0,0.0,0.0]
[1779108117370,52.19,77662.02,0.0,-1.0,0.0,0.0]
[1779108118377,52.19,77659.66,0.0,-1.0,0.0,0.0]
[1779108121398,52.19,77668.73,0.0,-1.0,0.0,0.0]
[1779108122121,52.19,77668.73,0.0,-1.0,0.0,0.0]
[1779108122244,52.19,77668.73,0.0,-1.0,0.0,0.0]
[1779108122310,52.19,77668.73,0.0,-1.0,0.0,0.0]
[1779108122406,52.19,77674.41,0.0,-1.0,0.0,0.0]
[1779108123412,52.19,77670.15,0.0,-1.0,0.0,0.0]
[1779108124419,52.19,77666.64,0.0,-1.0,0.0,0.0]
[1779108125011,52.19,77666.64,0.0,-1.0,0.0,0.0]
[1779108125024,52.19,77666.64,0.0,-1.0,0.0,0.0]
[1779108125058,52.19,77666.64,0.0,-1.0,0.0,0.0]
[1779108125426,52.19,77660.62,0.0,-1.0,0.0,0.0]
[1779108127440,52.19,77662.32,0.0,-1.0,0.0,0.0]
[1779108128448,52.19,77664.37,0.0,-1.0,0.0,0.0]
[1779108129216,52.19,77664.37,0.0,-1.0,0.0,0.0]
[1779108129309,52.19,77664.37,0.0,-1.0,0.0,0.0]
[1779108129326,52.19,77664.37,0.0,-1.0,0.0,0.0]
[1779108129561,52.19,77664.37,0.0,-1.0,0.0,0.0]
[1779108129578,52.19,77667.59,0.0,-1.0,0.0,0.0]
[1779108133482,52.19,77671.95,0.0,-1.0,0.0,0.0]
[1779108134489,52.19,77680.87,0.0,-1.0,0.0,0.0]
[1779108134882,52.19,77680.87,0.0,-1.0,0.0,0.0]
[1779108134971,52.19,77680.87,0.0,-1.0,0.0,0.0]
[1779108135062,52.19,77680.87,0.0,-1.0,0.0,0.0]
[1779108135496,52.19,77681.45,0.0,-1.0,0.0,0.0]
[1779108138517,52.19,77677.73,0.0,-1.0,0.0,0.0]
[1779108139122,52.19,77677.73,0.0,-1.0,0.0,0.0]
[1779108139187,52.19,77677.73,0.0,-1.0,0.0,0.0]
[1779108139310,52.19,77677.73,0.0,-1.0,0.0,0.0]
[1779108139524,52.19,77678.07,0.0,-1.0,0.0,0.0]
[1779108144430,52.19,77679.1,0.0,-1.0,0.0,0.0]
[1779108144558,52.19,77679.1,0.0,-1.0,0.0,0.0]
[1779108144559,52.19,77677.32,0.0,-1.0,0.0,0.0]
[1779108144809,52.19,77677.32,0.0,-1.0,0.0,0.0]
[1779108146573,52.19,77680.29,0.0,-1.0,0.0,0.0]
[1779108147580,52.19,77679.06,0.0,-1.0,0.0,0.0]
[1779108148042,52.19,77679.06,0.0,-1.0,0.0,0.0]
[1779108148058,52.19,77679.06,0.0,-1.0,0.0,0.0]
[1779108148163,52.19,77679.06,0.0,-1.0,0.0,0.0]
[1779108148309,52.19,77679.06,0.0,-1.0,0.0,0.0]
[1779108148587,52.19,77676.02,0.0,-1.0,0.0,0.0]
[1779108151608,52.19,77676.66,0.0,-1.0,0.0,0.0]
[1779108153237,52.19,77676.74,0.0,-1.0,0.0,0.0]
[1779108153296,52.19,77676.74,0.0,-1.0,0.0,0.0]
[1779108153313,52.19,77676.74,0.0,-1.0,0.0,0.0]
[1779108153622,52.19,77675.84,0.0,-1.0,0.0,0.0]
[1779108154629,52.19,77682.5,0.0,-1.0,0.0,0.0]
[1779108155636,52.19,77686.49,0.0,-1.0,0.0,0.0]
[1779108156436,52.19,77686.49,0.0,-1.0,0.0,0.0]
[1779108156514,52.19,77686.49,0.0,-1.0,0.0,0.0]
[1779108156592,52.19,77686.49,0.0,-1.0,0.0,0.0]
[1779108156645,52.19,77688.43,0.0,-1.0,0.0,0.0]
[1779108158544,52.19,77688.43,0.0,-1.0,0.0,0.0]
[1779108158555,52.19,77688.43,0.0,-1.0,0.0,0.0]
[1779108158404,52.19,77686.43,0.0,-1.0,0.0,0.0]
[1779108158667,52.19,77684.06,0.0,-1.0,0.0,0.0]
[1779108160311,52.19,77684.06,0.0,-1.0,0.0,0.0]
[1779108160374,52.19,77684.06,0.0,-1.0,0.0,0.0]
[1779108160459,52.19,77678.17,0.0,-1.0,0.0,0.0]
[1779108160677,52.19,77673.86,0.0,-1.0,0.0,0.0]
[1779108162313,52.19,77673.86,0.0,-1.0,0.0,0.0]
[1779108162412,52.19,77673.86,0.0,-1.0,0.0,0.0]
[1779108162477,52.19,77682.43,0.0,-1.0,0.0,0.0]
[1779108162689,52.19,77687.3,0.0,-1.0,0.0,0.0]
[1779108166314,52.19,77687.17,0.0,-1.0,0.0,0.0]
[1779108166362,52.19,77687.17,0.0,-1.0,0.0,0.0]
[1779108166421,52.19,77687.54,0.0,-1.0,0.0,0.0]
[1779108166717,52.19,77690.0,0.0,-1.0,0.0,0.0]
[1779108168309,52.19,77690.0,0.0,-1.0,0.0,0.0]
[1779108168440,52.19,77690.0,0.0,-1.0,0.0,0.0]
[1779108168537,52.19,77688.43,0.0,-1.0,0.0,0.0]
[1779108170310,52.19,77688.41,0.0,-1.0,0.0,0.0]
[1779108170422,52.19,77688.41,0.0,-1.0,0.0,0.0]
[1779108170518,52.19,77689.0,0.0,-1.0,0.0,0.0]
[1779108170745,52.19,77687.89,0.0,-1.0,0.0,0.0]
[1779108171752,52.19,77686.27,0.0,-1.0,0.0,0.0]
[1779108173526,52.19,77686.27,0.0,-1.0,0.0,0.0]
[1779108173627,52.19,77682.46,0.0,-1.0,0.0,0.0]
[1779108173689,52.19,77682.46,0.0,-1.0,0.0,0.0]
[1779108173766,52.19,77675.83,0.0,-1.0,0.0,0.0]
[1779108174773,52.19,77673.47,0.0,-1.0,0.0,0.0]
[1779108176310,52.19,77673.47,0.0,-1.0,0.0,0.0]
[1779108176346,52.19,77673.47,0.0,-1.0,0.0,0.0]
[1779108176421,52.19,77670.69,0.0,-1.0,0.0,0.0]
[1779108178801,52.19,77671.9,0.0,-1.0,0.0,0.0]
[1779108179859,52.19,77671.9,0.0,-1.0,0.0,0.0]
[1779108179916,52.19,77671.9,0.0,-1.0,0.0,0.0]
[1779108180059,52.19,77671.9,0.0,-1.0,0.0,0.0]
[1779108180192,52.19,77671.9,0.0,-1.0,0.0,0.0]
[1779108180290,52.19,77673.24,0.0,-1.0,0.0,0.0]
[1779108180815,52.19,77678.55,0.0,-1.0,0.0,0.0]
[1779108182314,52.19,77678.55,0.0,-1.0,0.0,0.0]
[1779108182412,52.19,77678.55,0.0,-1.0,0.0,0.0]
[1779108182415,52.19,77683.66,0.0,-1.0,0.0,0.0]
[1779108182829,52.19,77687.22,0.0,-1.0,0.0,0.0]
[1779108183836,52.19,77688.95,0.0,-1.0,0.0,0.0]
[1779108186311,52.19,77688.24,0.0,-1.0,0.0,0.0]
[1779108186452,52.19,77688.24,0.0,-1.0,0.0,0.0]
[1779108186544,52.19,77687.32,0.0,-1.0,0.0,0.0]
[1779108186857,52.19,77684.96,0.0,-1.0,0.0,0.0]
[1779108187865,52.19,77685.92,0.0,-1.0,0.0,0.0]
[1779108189261,52.19,77685.92,0.0,-1.0,0.0,0.0]
[1779108189309,52.19,77685.92,0.0,-1.0,0.0,0.0]
[1779108189386,52.19,77685.92,0.0,-1.0,0.0,0.0]
[1779108189407,52.19,77686.26,0.0,-1.0,0.0,0.0]
[1779108189878,52.19,77683.63,0.0,-1.0,0.0,0.0]
[1779108190885,52.19,77678.67,0.0,-1.0,0.0,0.0]
[1779108192313,52.19,77678.67,0.0,-1.0,0.0,0.0]
[1779108192480,52.19,77678.67,0.0,-1.0,0.0,0.0]
[1779108192537,52.19,77675.36,0.0,-1.0,0.0,0.0]
[1779108195450,52.19,77675.74,0.0,-1.0,0.0,0.0]
[1779108195460,52.19,77675.74,0.0,-1.0,0.0,0.0]
[1779108195563,52.19,77675.74,0.0,-1.0,0.0,0.0]
[1779108195679,52.19,77675.74,0.0,-1.0,0.0,0.0]
[1779108195600,52.19,77675.26,0.0,-1.0,0.0,0.0]
[1779108195920,52.19,77676.77,0.0,-1.0,0.0,0.0]
[1779108197489,52.19,77676.0,0.0,-1.0,0.0,0.0]
[1779108198310,52.19,77676.0,0.0,-1.0,0.0,0.0]
[1779108198488,52.19,77676.0,0.0,-1.0,0.0,0.0]
[1779108198535,52.19,77676.27,0.0,-1.0,0.0,0.0]
[1779108198941,52.19,77675.27,0.0,-1.0,0.0,0.0]
[1779108202926,52.19,77675.22,0.0,-1.0,0.0,0.0]
[1779108203058,52.19,77675.22,0.0,-1.0,0.0,0.0]
[1779108204565,52.19,77661.93,0.0,-1.0,0.0,0.0]
[1779108205427,52.19,77658.68,0.0,-1.0,0.0,0.0]
[1779108206997,52.19,77656.98,0.0,-1.0,0.0,0.0]
[1779108208007,52.19,77654.53,0.0,-1.0,0.0,0.0]
[1779108209017,52.19,77657.03,0.0,-1.0,0.0,0.0]
[1779108211031,52.19,77654.94,0.0,-1.0,0.0,0.0]
[1779108212038,52.19,77649.37,0.0,-1.0,0.0,0.0]
[1779108213045,52.19,77651.25,0.0,-1.0,0.0,0.0]
[1779108214052,52.19,77650.03,0.0,-1.0,0.0,0.0]
[1779108215059,52.19,77647.63,0.0,-1.0,0.0,0.0]
[1779108216206,52.19,77643.98,0.0,-1.0,0.0,0.0]
[1779108217073,52.19,77644.95,0.0,-1.0,0.0,0.0]
[1779108218636,52.19,77649.57,0.0,-1.0,0.0,0.0]
[1779108223115,52.19,77653.16,0.0,-1.0,0.0,0.0]
[1779108226136,52.19,77657.21,0.0,-1.0,0.0,0.0]
[1779108227143,52.19,77665.73,0.0,-1.0,0.0,0.0]
[1779108228150,52.19,77671.6,0.0,-1.0,0.0,0.0]
[1779108229157,52.19,77673.32,0.0,-1.0,0.0,0.0]
[1779108230060,52.19,77673.32,0.0,-1.0,0.0,0.0]
[1779108230186,52.19,77673.32,0.0,-1.0,0.0,0.0]
[1779108230286,52.19,77675.12,0.0,-1.0,0.0,0.0]
[1779108231171,52.19,77673.29,0.0,-1.0,0.0,0.0]
[1779108232178,52.19,77674.35,0.0,-1.0,0.0,0.0]
[1779108233185,52.19,77675.01,0.0,-1.0,0.0,0.0]
[1779108238220,52.19,77675.91,0.0,-1.0,0.0,0.0]
[1779108239227,52.19,77674.05,0.0,-1.0,0.0,0.0]
[1779108240234,52.19,77675.82,0.0,-1.0,0.0,0.0]
[1779108241243,52.19,77676.43,0.0,-1.0,0.0,0.0]
[1779108242248,52.19,77680.28,0.0,-1.0,0.0,0.0]
[1779108243255,52.19,77682.68,0.0,-1.0,0.0,0.0]
[1779108244262,52.19,77685.01,0.0,-1.0,0.0,0.0]
[1779108245269,52.19,77684.05,0.0,-1.0,0.0,0.0]
[1779108246276,52.19,77686.94,0.0,-1.0,0.0,0.0]
[1779108247283,52.19,77687.81,0.0,-1.0,0.0,0.0]
[1779108248290,52.19,77686.88,0.0,-1.0,0.0,0.0]
[1779108252319,52.19,77684.72,0.0,-1.0,0.0,0.0]
[1779108253326,52.19,77686.24,0.0,-1.0,0.0,0.0]
[1779108258361,52.19,77686.02,0.0,-1.0,0.0,0.0]
[1779108259368,52.19,77686.88,0.0,-1.0,0.0,0.0]
[1779108260375,52.19,77691.14,0.0,-1.0,0.0,0.0]
[1779108261384,52.19,77692.3,0.0,-1.0,0.0,0.0]
[1779108262390,52.19,77692.97,0.0,-1.0,0.0,0.0]
[1779108265411,52.19,77683.28,0.0,-1.0,0.0,0.0]
[1779108266418,52.19,77676.51,0.0,-1.0,0.0,0.0]
[1779108267425,52.19,77678.04,0.0,-1.0,0.0,0.0]
[1779108268432,52.19,77679.29,0.0,-1.0,0.0,0.0]
[1779108269439,52.19,77680.56,0.0,-1.0,0.0,0.0]
[1779108271453,52.19,77680.71,0.0,-1.0,0.0,0.0]
[1779108273467,52.19,77678.64,0.0,-1.0,0.0,0.0]
[1779108274474,52.19,77679.92,0.0,-1.0,0.0,0.0]
[1779108275481,52.19,77675.04,0.0,-1.0,0.0,0.0]
[1779108276488,52.19,77672.14,0.0,-1.0,0.0,0.0]
[1779108277495,52.19,77667.22,0.0,-1.0,0.0,0.0]
[1779108278503,52.19,77666.59,0.0,-1.0,0.0,0.0]
[1779108279509,52.19,77667.47,0.0,-1.0,0.0,0.0]
[1779108280516,52.19,77658.21,0.0,-1.0,0.0,0.0]
[1779108281523,52.19,77656.84,0.0,-1.0,0.0,0.0]
[1779108282530,52.19,77656.94,0.0,-1.0,0.0,0.0]
[1779108283537,52.19,77655.57,0.0,-1.0,0.0,0.0]
[1779108284544,52.19,77653.04,0.0,-1.0,0.0,0.0]
[1779108285551,52.19,77650.03,0.0,-1.0,0.0,0.0]
[1779108286558,52.19,77647.07,0.0,-1.0,0.0,0.0]
[1779108288572,52.19,77646.02,0.0,-1.0,0.0,0.0]
[1779108289579,52.19,77646.76,0.0,-1.0,0.0,0.0]
[1779108290586,52.19,77650.99,0.0,-1.0,0.0,0.0]
[1779108291593,52.19,77654.14,0.0,-1.0,0.0,0.0]
[1779108292600,52.19,77657.61,0.0,-1.0,0.0,0.0]
[1779108293607,52.19,77659.23,0.0,-1.0,0.0,0.0]
[1779108294661,52.19,77659.23,0.0,-1.0,0.0,0.0]
[1779108294705,52.19,77674.47,0.0,-1.0,0.0,0.0]
[1779108295621,52.19,77686.99,0.0,-1.0,0.0,0.0]
[1779108296628,52.19,77690.4,0.0,-1.0,0.0,0.0]
[1779108297635,52.19,77691.4,0.0,-1.0,0.0,0.0]
[1779108298036,52.19,77691.4,0.0,-1.0,0.0,0.0]
[1779108300656,52.19,77694.36,0.0,-1.0,0.0,0.0]
[1779108301664,52.19,77695.83,0.0,-1.0,0.0,0.0]
[1779108302670,52.19,77698.57,0.0,-1.0,0.0,0.0]
[1779108303677,52.19,77699.92,0.0,-1.0,0.0,0.0]
[1779108303982,52.19,77699.92,0.0,-1.0,0.0,0.0]
[1779108304687,52.19,77709.38,0.0,-1.0,0.0,0.0]
[1779108305700,52.19,77716.89,0.0,-1.0,0.0,0.0]
[1779108306704,52.19,77698.42,0.0,-1.0,0.0,0.0]
[1779108307716,52.19,77686.24,0.0,-1.0,0.0,0.0]
[1779108307822,52.19,77686.24,0.0,-1.0,0.0,0.0]
[1779108308725,52.19,77670.14,0.0,-1.0,0.0,0.0]
[1779108309732,52.19,77663.48,0.0,-1.0,0.0,0.0]
[1779108310740,52.19,77656.1,0.0,-1.0,0.0,0.0]
[1779108311746,52.19,77655.11,0.0,-1.0,0.0,0.0]
[1779108312753,52.19,77661.02,0.0,-1.0,0.0,0.0]
[1779108313760,52.19,77666.17,0.0,-1.0,0.0,0.0]
[1779108314767,52.19,77672.47,0.0,-1.0,0.0,0.0]
[1779108315774,52.19,77674.23,0.0,-1.0,0.0,0.0]
[1779108316781,52.19,77675.88,0.0,-1.0,0.0,0.0]
[1779108317788,52.19,77675.21,0.0,-1.0,0.0,0.0]
[1779108320813,52.19,77678.95,0.0,-1.0,0.0,0.0]
[1779108321828,52.19,77689.28,0.0,-1.0,0.0,0.0]
[1779108322827,52.19,77693.94,0.0,-1.0,0.0,0.0]
[1779108323834,52.19,77696.04,0.0,-1.0,0.0,0.0]
[1779108324842,52.19,77702.25,0.0,-1.0,0.0,0.0]
[1779108326502,52.19,77703.48,0.0,-1.0,0.0,0.0]
[1779108326856,52.19,77708.47,0.0,-1.0,0.0,0.0]
[1779108327863,52.19,77709.77,0.0,-1.0,0.0,0.0]
[1779108328870,52.19,77710.69,0.0,-1.0,0.0,0.0]
[1779108331891,52.19,77714.43,0.0,-1.0,0.0,0.0]
[1779108333228,52.19,77717.15,0.0,-1.0,0.0,0.0]
[1779108333905,52.19,77718.16,0.0,-1.0,0.0,0.0]
[1779108335919,52.19,77719.72,0.0,-1.0,0.0,0.0]
[1779108336926,52.19,77720.97,0.0,-1.0,0.0,0.0]
[1779108337934,52.19,77722.14,0.0,-1.0,0.0,0.0]
[1779108338940,52.19,77724.77,0.0,-1.0,0.0,0.0]
[1779108339947,52.19,77728.29,0.0,-1.0,0.0,0.0]
[1779108340964,52.19,77728.95,0.0,-1.0,0.0,0.0]
[1779108342141,52.19,77732.79,0.0,-1.0,0.0,0.0]
[1779108343984,52.19,77731.55,0.0,-1.0,0.0,0.0]
[1779108344991,52.19,77730.44,0.0,-1.0,0.0,0.0]
[1779108345998,52.19,77732.17,0.0,-1.0,0.0,0.0]
[1779108349019,52.19,77731.45,0.0,-1.0,0.0,0.0]
[1779108350026,52.19,77733.18,0.0,-1.0,0.0,0.0]
[1779108352040,52.19,77733.84,0.0,-1.0,0.0,0.0]
[1779108353047,52.19,77738.68,0.0,-1.0,0.0,0.0]
[1779108354054,52.19,77741.3,0.0,-1.0,0.0,0.0]
[1779108355061,52.19,77738.24,0.0,-1.0,0.0,0.0]
[1779108356068,52.19,77733.62,0.0,-1.0,0.0,0.0]
[1779108357415,52.19,77731.37,0.0,-1.0,0.0,0.0]
[1779108358082,52.19,77728.12,0.0,-1.0,0.0,0.0]
[1779108359089,52.19,77730.6,0.0,-1.0,0.0,0.0]
[1779108360473,52.19,77740.23,0.0,-1.0,0.0,0.0]
[1779108361103,52.19,77744.6,0.0,-1.0,0.0,0.0]
[1779108362110,52.19,77749.54,0.0,-1.0,0.0,0.0]
[1779108363566,52.19,77749.54,0.0,-1.0,0.0,0.0]
[1779108363676,52.19,77749.54,0.0,-1.0,0.0,0.0]
[1779108363756,52.19,77750.71,0.0,-1.0,0.0,0.0]
[1779108364124,52.19,77759.12,0.0,-1.0,0.0,0.0]
[1779108366138,52.19,77747.85,0.0,-1.0,0.0,0.0]
[1779108367145,52.19,77737.84,0.0,-1.0,0.0,0.0]
[1779108368152,52.19,77740.91,0.0,-1.0,0.0,0.0]
[1779108369649,52.19,77740.91,0.0,-1.0,0.0,0.0]
[1779108370170,52.19,77732.83,0.0,-1.0,0.0,0.0]
[1779108371177,52.19,77731.92,0.0,-1.0,0.0,0.0]
[1779108372184,52.19,77733.71,0.0,-1.0,0.0,0.0]
[1779108373191,52.19,77734.71,0.0,-1.0,0.0,0.0]
[1779108374198,52.19,77733.26,0.0,-1.0,0.0,0.0]
[1779108376212,52.19,77728.09,0.0,-1.0,0.0,0.0]
[1779108377643,52.19,77722.16,0.0,-1.0,0.0,0.0]
[1779108378226,52.19,77721.11,0.0,-1.0,0.0,0.0]
[1779108379233,52.19,77720.0,0.0,-1.0,0.0,0.0]
[1779108380240,52.19,77712.76,0.0,-1.0,0.0,0.0]
[1779108381247,52.19,77714.03,0.0,-1.0,0.0,0.0]
[1779108382254,52.19,77717.82,0.0,-1.0,0.0,0.0]
[1779108383261,52.19,77721.4,0.0,-1.0,0.0,0.0]
[1779108384268,52.19,77724.73,0.0,-1.0,0.0,0.0]
[1779108385275,52.19,77728.69,0.0,-1.0,0.0,0.0]
[1779108387289,52.19,77723.93,0.0,-1.0,0.0,0.0]
[1779108388296,52.19,77719.89,0.0,-1.0,0.0,0.0]
[1779108389303,52.19,77716.14,0.0,-1.0,0.0,0.0]
[1779108392324,52.19,77716.31,0.0,-1.0,0.0,0.0]
[1779108393331,52.19,77712.92,0.0,-1.0,0.0,0.0]
[1779108394338,52.19,77710.21,0.0,-1.0,0.0,0.0]
[1779108395345,52.19,77712.87,0.0,-1.0,0.0,0.0]
[1779108396358,52.19,77718.59,0.0,-1.0,0.0,0.0]
[1779108397363,52.19,77732.42,0.0,-1.0,0.0,0.0]
[1779108398370,52.19,77736.98,0.0,-1.0,0.0,0.0]
[1779108399377,52.19,77733.02,0.0,-1.0,0.0,0.0]
[1779108400384,52.19,77731.87,0.0,-1.0,0.0,0.0]
[1779108402399,52.19,77729.86,0.0,-1.0,0.0,0.0]
[1779108403405,52.19,77728.14,0.0,-1.0,0.0,0.0]
[1779108404412,52.19,77723.91,0.0,-1.0,0.0,0.0]
[1779108405419,52.19,77719.12,0.0,-1.0,0.0,0.0]
[1779108406426,52.19,77716.28,0.0,-1.0,0.0,0.0]
[1779108408440,52.19,77717.29,0.0,-1.0,0.0,0.0]
[1779108409447,52.19,77715.8,0.0,-1.0,0.0,0.0]
[1779108410454,52.19,77717.59,0.0,-1.0,0.0,0.0]
[1779108411093,52.19,77717.59,0.0,-1.0,0.0,0.0]
[1779108411308,52.19,77717.59,0.0,-1.0,0.0,0.0]
[1779108411461,52.19,77714.47,0.0,-1.0,0.0,0.0]
[1779108414482,52.19,77717.12,0.0,-1.0,0.0,0.0]
[1779108417503,52.19,77714.93,0.0,-1.0,0.0,0.0]
[1779108418510,52.19,77715.81,0.0,-1.0,0.0,0.0]
[1779108420524,52.19,77713.61,0.0,-1.0,0.0,0.0]
[1779108421531,52.19,77714.27,0.0,-1.0,0.0,0.0]
[1779108423545,52.19,77711.99,0.0,-1.0,0.0,0.0]
[1779108424553,52.19,77712.93,0.0,-1.0,0.0,0.0]
[1779108426567,52.19,77712.1,0.0,-1.0,0.0,0.0]
[1779108429588,52.19,77710.89,0.0,-1.0,0.0,0.0]
[1779108430493,52.19,77710.89,0.0,-1.0,0.0,0.0]
[1779108430656,52.19,77710.89,0.0,-1.0,0.0,0.0]
[1779108430703,52.19,77718.22,0.0,-1.0,0.0,0.0]
[1779108431602,52.19,77723.66,0.0,-1.0,0.0,0.0]
[1779108432609,52.19,77729.08,0.0,-1.0,0.0,0.0]
[1779108433620,52.19,77726.15,0.0,-1.0,0.0,0.0]
[1779108434623,52.19,77720.67,0.0,-1.0,0.0,0.0]
[1779108435630,52.19,77721.63,0.0,-1.0,0.0,0.0]
[1779108437644,52.19,77718.55,0.0,-1.0,0.0,0.0]
[1779108438651,52.19,77713.0,0.0,-1.0,0.0,0.0]
[1779108439658,52.19,77711.5,0.0,-1.0,0.0,0.0]
[1779108440670,52.19,77713.3,0.0,-1.0,0.0,0.0]
[1779108441676,52.19,77715.61,0.0,-1.0,0.0,0.0]
[1779108443690,52.19,77716.87,0.0,-1.0,0.0,0.0]
[1779108448725,52.19,77712.13,0.0,-1.0,0.0,0.0]
[1779108449732,52.19,77706.69,0.0,-1.0,0.0,0.0]
[1779108450739,52.19,77707.66,0.0,-1.0,0.0,0.0]
[1779108451746,52.19,77710.25,0.0,-1.0,0.0,0.0]
[1779108453760,52.19,77709.31,0.0,-1.0,0.0,0.0]
[1779108455774,52.19,77704.48,0.0,-1.0,0.0,0.0]
[1779108456781,52.19,77700.32,0.0,-1.0,0.0,0.0]
[1779108457788,52.19,77695.97,0.0,-1.0,0.0,0.0]
[1779108458795,52.19,77693.72,0.0,-1.0,0.0,0.0]
[1779108460809,52.19,77690.74,0.0,-1.0,0.0,0.0]
[1779108461816,52.19,77688.29,0.0,-1.0,0.0,0.0]
[1779108462823,52.19,77682.03,0.0,-1.0,0.0,0.0]
[1779108463858,52.19,77679.3,0.0,-1.0,0.0,0.0]
[1779108464865,52.19,77675.76,0.0,-1.0,0.0,0.0]
[1779108465872,52.19,77674.98,0.0,-1.0,0.0,0.0]
[1779108466879,52.19,77677.66,0.0,-1.0,0.0,0.0]
[1779108467886,52.19,77678.92,0.0,-1.0,0.0,0.0]
[1779108468893,52.19,77677.51,0.0,-1.0,0.0,0.0]
[1779108469901,52.19,77675.6,0.0,-1.0,0.0,0.0]
[1779108470911,52.19,77676.54,0.0,-1.0,0.0,0.0]
[1779108471916,52.19,77674.66,0.0,-1.0,0.0,0.0]
[1779108472923,52.19,77673.44,0.0,-1.0,0.0,0.0]
[1779108473930,52.19,77677.77,0.0,-1.0,0.0,0.0]
[1779108474937,52.19,77678.51,0.0,-1.0,0.0,0.0]
[1779108476951,52.19,77677.43,0.0,-1.0,0.0,0.0]
[1779108478965,52.19,77680.45,0.0,-1.0,0.0,0.0]
[1779108479972,52.19,77683.74,0.0,-1.0,0.0,0.0]
[1779108480979,52.19,77682.78,0.0,-1.0,0.0,0.0]
[1779108483013,52.19,77674.88,0.0,-1.0,0.0,0.0]
[1779108484002,52.19,77666.71,0.0,-1.0,0.0,0.0]
[1779108485009,52.19,77668.29,0.0,-1.0,0.0,0.0]
[1779108486016,52.19,77667.61,0.0,-1.0,0.0,0.0]
[1779108487023,52.19,77662.42,0.0,-1.0,0.0,0.0]
[1779108488032,52.19,77663.01,0.0,-1.0,0.0,0.0]
[1779108489040,52.19,77662.1,0.0,-1.0,0.0,0.0]
[1779108490049,52.19,77659.07,0.0,-1.0,0.0,0.0]
[1779108491056,52.19,77652.73,0.0,-1.0,0.0,0.0]
[1779108493070,52.19,77654.23,0.0,-1.0,0.0,0.0]
[1779108494077,52.19,77656.96,0.0,-1.0,0.0,0.0]
[1779108499112,52.19,77656.84,0.0,-1.0,0.0,0.0]
[1779108501126,52.19,77660.19,0.0,-1.0,0.0,0.0]
[1779108502133,52.19,77668.48,0.0,-1.0,0.0,0.0]
[1779108503793,52.19,77671.83,0.0,-1.0,0.0,0.0]
[1779108504147,52.19,77672.42,0.0,-1.0,0.0,0.0]
[1779108509183,52.19,77672.08,0.0,-1.0,0.0,0.0]
[1779108512204,52.19,77666.76,0.0,-1.0,0.0,0.0]
[1779108513853,52.19,77665.13,0.0,-1.0,0.0,0.0]
[1779108514217,52.19,77663.51,0.0,-1.0,0.0,0.0]
[1779108516231,52.19,77661.37,0.0,-1.0,0.0,0.0]
[1779108517238,52.19,77655.51,0.0,-1.0,0.0,0.0]
[1779108520262,52.19,77653.6,0.0,-1.0,0.0,0.0]
[1779108521267,52.19,77652.57,0.0,-1.0,0.0,0.0]
[1779108522274,52.19,77650.89,0.0,-1.0,0.0,0.0]
[1779108523281,52.19,77649.38,0.0,-1.0,0.0,0.0]
[1779108524288,52.19,77647.43,0.0,-1.0,0.0,0.0]
[1779108525295,52.19,77648.59,0.0,-1.0,0.0,0.0]
[1779108526302,52.19,77651.19,0.0,-1.0,0.0,0.0]
[1779108527309,52.19,77652.63,0.0,-1.0,0.0,0.0]
[1779108528316,52.19,77654.4,0.0,-1.0,0.0,0.0]
[1779108530330,52.19,77655.19,0.0,-1.0,0.0,0.0]
[1779108531337,52.19,77658.06,0.0,-1.0,0.0,0.0]
[1779108532344,52.19,77659.01,0.0,-1.0,0.0,0.0]
[1779108533351,52.19,77652.37,0.0,-1.0,0.0,0.0]
[1779108534359,52.19,77651.78,0.0,-1.0,0.0,0.0]
[1779108539394,52.19,77651.89,0.0,-1.0,0.0,0.0]
[1779108542415,52.19,77652.68,0.0,-1.0,0.0,0.0]
[1779108543422,52.19,77654.03,0.0,-1.0,0.0,0.0]
[1779108544429,52.19,77656.41,0.0,-1.0,0.0,0.0]
[1779108545436,52.19,77662.96,0.0,-1.0,0.0,0.0]
[1779108546443,52.19,77665.54,0.0,-1.0,0.0,0.0]
[1779108547450,52.19,77664.14,0.0,-1.0,0.0,0.0]
[1779108548457,52.19,77662.7,0.0,-1.0,0.0,0.0]
[1779108549464,52.19,77663.46,0.0,-1.0,0.0,0.0]
[1779108550471,52.19,77665.49,0.0,-1.0,0.0,0.0]
[1779108551478,52.19,77666.73,0.0,-1.0,0.0,0.0]
[1779108552485,52.19,77670.51,0.0,-1.0,0.0,0.0]
[1779108554499,52.19,77669.53,0.0,-1.0,0.0,0.0]
[1779108555506,52.19,77668.47,0.0,-1.0,0.0,0.0]
[1779108556513,52.19,77670.04,0.0,-1.0,0.0,0.0]
[1779108557520,52.19,77673.39,0.0,-1.0,0.0,0.0]
[1779108558527,52.19,77674.5,0.0,-1.0,0.0,0.0]
[1779108559535,52.19,77676.24,0.0,-1.0,0.0,0.0]
[1779108560542,52.19,77677.51,0.0,-1.0,0.0,0.0]
[1779108563563,52.19,77669.9,0.0,-1.0,0.0,0.0]
[1779108564570,52.19,77666.43,0.0,-1.0,0.0,0.0]
[1779108565577,52.19,77663.18,0.0,-1.0,0.0,0.0]
[1779108567592,52.19,77663.87,0.0,-1.0,0.0,0.0]
[1779108570612,52.19,77664.55,0.0,-1.0,0.0,0.0]
[1779108572626,52.19,77663.2,0.0,-1.0,0.0,0.0]
[1779108573633,52.19,77661.22,0.0,-1.0,0.0,0.0]
[1779108575647,52.19,77663.35,0.0,-1.0,0.0,0.0]
[1779108576654,52.19,77665.16,0.0,-1.0,0.0,0.0]
[1779108577661,52.19,77664.3,0.0,-1.0,0.0,0.0]
[1779108578668,52.19,77663.75,0.0,-1.0,0.0,0.0]
[1779108579677,52.19,77661.15,0.0,-1.0,0.0,0.0]
[1779108580684,52.19,77659.24,0.0,-1.0,0.0,0.0]
[1779108581691,52.19,77658.65,0.0,-1.0,0.0,0.0]
[1779108583705,52.19,77654.53,0.0,-1.0,0.0,0.0]
[1779108584712,52.19,77653.29,0.0,-1.0,0.0,0.0]
[1779108585719,52.19,77651.87,0.0,-1.0,0.0,0.0]
[1779108586726,52.19,77653.07,0.0,-1.0,0.0,0.0]
[1779108587733,52.19,77653.65,0.0,-1.0,0.0,0.0]
[1779108589747,52.19,77652.87,0.0,-1.0,0.0,0.0]
[1779108590754,52.19,77651.37,0.0,-1.0,0.0,0.0]
[1779108591761,52.19,77649.82,0.0,-1.0,0.0,0.0]
[1779108592768,52.19,77646.64,0.0,-1.0,0.0,0.0]
[1779108593775,52.19,77644.46,0.0,-1.0,0.0,0.0]
[1779108594782,52.19,77645.16,0.0,-1.0,0.0,0.0]
[1779108595789,52.19,77645.73,0.0,-1.0,0.0,0.0]
[1779108596796,52.19,77643.69,0.0,-1.0,0.0,0.0]
[1779108597803,52.19,77644.94,0.0,-1.0,0.0,0.0]
[1779108602838,52.19,77636.13,0.0,-1.0,0.0,0.0]
[1779108603310,52.19,77636.13,0.0,-1.0,0.0,0.0]
[1779108603561,52.19,77636.13,0.0,-1.0,0.0,0.0]
[1779108603846,52.19,77631.41,0.0,-1.0,0.0,0.0]
[1779108604852,52.19,77628.32,0.0,-1.0,0.0,0.0]
[1779108605859,52.19,77627.47,0.0,-1.0,0.0,0.0]
[1779108606866,52.19,77628.09,0.0,-1.0,0.0,0.0]
[1779108607873,52.19,77633.94,0.0,-1.0,0.0,0.0]
[1779108608880,52.19,77639.6,0.0,-1.0,0.0,0.0]
[1779108609887,52.19,77643.89,0.0,-1.0,0.0,0.0]
[1779108610894,52.19,77643.15,0.0,-1.0,0.0,0.0]
[1779108611901,52.19,77645.6,0.0,-1.0,0.0,0.0]
[1779108612908,52.19,77648.52,0.0,-1.0,0.0,0.0]
[1779108614922,52.19,77649.88,0.0,-1.0,0.0,0.0]
[1779108615929,52.19,77644.39,0.0,-1.0,0.0,0.0]
[1779108616936,52.19,77639.04,0.0,-1.0,0.0,0.0]
[1779108617943,52.19,77639.59,0.0,-1.0,0.0,0.0]
[1779108618950,52.19,77640.59,0.0,-1.0,0.0,0.0]
[1779108619957,52.19,77640.07,0.0,-1.0,0.0,0.0]
[1779108621971,52.19,77634.03,0.0,-1.0,0.0,0.0]
[1779108622982,52.19,77632.71,0.0,-1.0,0.0,0.0]
[1779108623988,52.19,77635.32,0.0,-1.0,0.0,0.0]
[1779108624995,52.19,77637.84,0.0,-1.0,0.0,0.0]
[1779108626002,52.19,77642.8,0.0,-1.0,0.0,0.0]
[1779108627009,52.19,77644.93,0.0,-1.0,0.0,0.0]
[1779108628016,52.19,77642.52,0.0,-1.0,0.0,0.0]
[1779108629023,52.19,77641.93,0.0,-1.0,0.0,0.0]
[1779108630030,52.19,77644.32,0.0,-1.0,0.0,0.0]
[1779108631037,52.19,77649.62,0.0,-1.0,0.0,0.0]
[1779108632044,52.19,77651.33,0.0,-1.0,0.0,0.0]
[1779108635065,52.19,77650.57,0.0,-1.0,0.0,0.0]
[1779108636072,52.19,77651.22,0.0,-1.0,0.0,0.0]
[1779108638086,52.19,77650.09,0.0,-1.0,0.0,0.0]
[1779108641107,52.19,77649.55,0.0,-1.0,0.0,0.0]
[1779108645140,52.19,77648.37,0.0,-1.0,0.0,0.0]
[1779108646150,52.19,77646.14,0.0,-1.0,0.0,0.0]
[1779108647154,52.19,77643.42,0.0,-1.0,0.0,0.0]
[1779108648161,52.19,77640.89,0.0,-1.0,0.0,0.0]
[1779108649168,52.19,77640.18,0.0,-1.0,0.0,0.0]
[1779108653197,52.19,77639.47,0.0,-1.0,0.0,0.0]
[1779108656218,52.19,77638.18,0.0,-1.0,0.0,0.0]
[1779108657225,52.19,77632.85,0.0,-1.0,0.0,0.0]
[1779108658232,52.19,77629.45,0.0,-1.0,0.0,0.0]
[1779108659239,52.19,77628.69,0.0,-1.0,0.0,0.0]
[1779108660246,52.19,77626.94,0.0,-1.0,0.0,0.0]
[1779108661254,52.19,77625.64,0.0,-1.0,0.0,0.0]
[1779108662260,52.19,77626.64,0.0,-1.0,0.0,0.0]
[1779108663267,52.19,77627.59,0.0,-1.0,0.0,0.0]
[1779108664274,52.19,77627.06,0.0,-1.0,0.0,0.0]
[1779108665281,52.19,77625.62,0.0,-1.0,0.0,0.0]
[1779108666295,52.19,77613.79,0.0,-1.0,0.0,0.0]
[1779108667301,52.19,77606.92,0.0,-1.0,0.0,0.0]
[1779108668308,52.19,77605.6,0.0,-1.0,0.0,0.0]
[1779108670322,52.19,77603.46,0.0,-1.0,0.0,0.0]
[1779108671329,52.19,77595.86,0.0,-1.0,0.0,0.0]
[1779108672336,52.19,77592.35,0.0,-1.0,0.0,0.0]
[1779108673343,52.19,77593.09,0.0,-1.0,0.0,0.0]
[1779108674353,52.19,77589.65,0.0,-1.0,0.0,0.0]
[1779108675357,52.19,77587.59,0.0,-1.0,0.0,0.0]
[1779108679522,52.19,77588.75,0.0,-1.0,0.0,0.0]
[1779108680392,52.19,77589.88,0.0,-1.0,0.0,0.0]
[1779108681402,52.19,77592.62,0.0,-1.0,0.0,0.0]
[1779108683417,52.19,77589.61,0.0,-1.0,0.0,0.0]
[1779108684424,52.19,77584.09,0.0,-1.0,0.0,0.0]
[1779108685430,52.19,77581.8,0.0,-1.0,0.0,0.0]
[1779108686437,52.19,77581.18,0.0,-1.0,0.0,0.0]
[1779108687444,52.19,77580.57,0.0,-1.0,0.0,0.0]
[1779108689458,52.19,77580.03,0.0,-1.0,0.0,0.0]
[1779108690656,52.19,77580.03,0.0,-1.0,0.0,0.0]
[1779108690668,52.19,77576.69,0.0,-1.0,0.0,0.0]
[1779108691249,52.19,77576.69,0.0,-1.0,0.0,0.0]
[1779108691476,52.19,77574.81,0.0,-1.0,0.0,0.0]
[1779108692483,52.19,77575.86,0.0,-1.0,0.0,0.0]
[1779108693490,52.19,77583.07,0.0,-1.0,0.0,0.0]
[1779108694497,52.19,77586.02,0.0,-1.0,0.0,0.0]
[1779108695504,52.19,77584.81,0.0,-1.0,0.0,0.0]
[1779108697518,52.19,77582.1,0.0,-1.0,0.0,0.0]
[1779108698525,52.19,77579.22,0.0,-1.0,0.0,0.0]
[1779108699532,52.19,77577.92,0.0,-1.0,0.0,0.0]
[1779108700539,52.19,77576.47,0.0,-1.0,0.0,0.0]
[1779108701547,52.19,77575.14,0.0,-1.0,0.0,0.0]
[1779108702554,52.19,77576.2,0.0,-1.0,0.0,0.0]
[1779108703561,52.19,77578.78,0.0,-1.0,0.0,0.0]
[1779108704568,52.19,77580.54,0.0,-1.0,0.0,0.0]
[1779108705575,52.19,77582.16,0.0,-1.0,0.0,0.0]
[1779108706913,52.19,77582.16,0.0,-1.0,0.0,0.0]
[1779108707724,52.19,77582.39,0.0,-1.0,0.0,0.0]
[1779108707825,52.19,77576.15,0.0,-1.0,0.0,0.0]
[1779108709604,52.19,77574.72,0.0,-1.0,0.0,0.0]
[1779108710611,52.19,77576.3,0.0,-1.0,0.0,0.0]
[1779108711618,52.19,77577.59,0.0,-1.0,0.0,0.0]
[1779108712625,52.19,77578.12,0.0,-1.0,0.0,0.0]
[1779108717660,52.19,77578.12,0.0,-1.0,0.0,0.0]
[1779108718667,52.19,77577.58,0.0,-1.0,0.0,0.0]
[1779108721688,52.19,77574.43,0.0,-1.0,0.0,0.0]
[1779108723120,52.19,77574.43,0.0,-1.0,0.0,0.0]
[1779108723240,52.19,77574.43,0.0,-1.0,0.0,0.0]
[1779108723221,52.19,77573.66,0.0,-1.0,0.0,0.0]
[1779108723298,52.19,77573.66,0.0,-1.0,0.0,0.0]
[1779108723702,52.19,77569.13,0.0,-1.0,0.0,0.0]
[1779108724720,52.19,77566.78,0.0,-1.0,0.0,0.0]
[1779108725309,52.19,77566.78,0.0,-1.0,0.0,0.0]
[1779108725340,52.19,77566.78,0.0,-1.0,0.0,0.0]
[1779108725725,52.19,77566.4,0.0,-1.0,0.0,0.0]
[1779108726732,52.19,77570.35,0.0,-1.0,0.0,0.0]
[1779108727739,52.19,77571.66,0.0,-1.0,0.0,0.0]
[1779108730760,52.19,77572.14,0.0,-1.0,0.0,0.0]
[1779108734788,52.19,77572.79,0.0,-1.0,0.0,0.0]
[1779108737809,52.19,77573.35,0.0,-1.0,0.0,0.0]
[1779108738816,52.19,77573.9,0.0,-1.0,0.0,0.0]
[1779108742844,52.19,77580.22,0.0,-1.0,0.0,0.0]
[1779108743851,52.19,77585.17,0.0,-1.0,0.0,0.0]
[1779108744858,52.19,77590.52,0.0,-1.0,0.0,0.0]
[1779108745865,52.19,77591.55,0.0,-1.0,0.0,0.0]
[1779108746872,52.19,77594.45,0.0,-1.0,0.0,0.0]
[1779108749893,52.19,77595.06,0.0,-1.0,0.0,0.0]
[1779108754928,52.19,77594.78,0.0,-1.0,0.0,0.0]
[1779108755935,52.19,77593.62,0.0,-1.0,0.0,0.0]
[1779108756942,52.19,77593.07,0.0,-1.0,0.0,0.0]
[1779108757950,52.19,77579.58,0.0,-1.0,0.0,0.0]
[1779108759082,52.19,77577.13,0.0,-1.0,0.0,0.0]
[1779108759963,52.19,77578.39,0.0,-1.0,0.0,0.0]
[1779108760971,52.19,77577.58,0.0,-1.0,0.0,0.0]
[1779108761978,52.19,77582.64,0.0,-1.0,0.0,0.0]
[1779108762985,52.19,77588.02,0.0,-1.0,0.0,0.0]
[1779108763992,52.19,77589.24,0.0,-1.0,0.0,0.0]
[1779108764999,52.19,77590.01,0.0,-1.0,0.0,0.0]
[1779108766006,52.19,77593.13,0.0,-1.0,0.0,0.0]
[1779108767013,52.19,77602.51,0.0,-1.0,0.0,0.0]
[1779108768020,52.19,77607.19,0.0,-1.0,0.0,0.0]
[1779108769027,52.19,77607.87,0.0,-1.0,0.0,0.0]
[1779108770034,52.19,77610.58,0.0,-1.0,0.0,0.0]
[1779108771041,52.19,77611.5,0.0,-1.0,0.0,0.0]
[1779108773055,52.19,77610.94,0.0,-1.0,0.0,0.0]
[1779108775069,52.19,77607.67,0.0,-1.0,0.0,0.0]
[1779108776076,52.19,77604.55,0.0,-1.0,0.0,0.0]
[1779108777083,52.19,77602.54,0.0,-1.0,0.0,0.0]
[1779108778090,52.19,77600.76,0.0,-1.0,0.0,0.0]
[1779108779097,52.19,77599.43,0.0,-1.0,0.0,0.0]
[1779108781111,52.19,77597.62,0.0,-1.0,0.0,0.0]
[1779108782118,52.19,77594.74,0.0,-1.0,0.0,0.0]
[1779108783125,52.19,77591.09,0.0,-1.0,0.0,0.0]
[1779108785139,52.19,77589.95,0.0,-1.0,0.0,0.0]
[1779108790175,52.19,77591.12,0.0,-1.0,0.0,0.0]
[1779108791182,52.19,77589.72,0.0,-1.0,0.0,0.0]
[1779108793196,52.19,77590.38,0.0,-1.0,0.0,0.0]
[1779108795210,52.19,77591.11,0.0,-1.0,0.0,0.0]
[1779108797224,52.19,77592.08,0.0,-1.0,0.0,0.0]
[1779108800245,52.19,77590.38,0.0,-1.0,0.0,0.0]
[1779108801252,52.19,77581.45,0.0,-1.0,0.0,0.0]
[1779108802259,52.19,77574.63,0.0,-1.0,0.0,0.0]
[1779108803266,52.19,77573.8,0.0,-1.0,0.0,0.0]
[1779108804273,52.19,77573.13,0.0,-1.0,0.0,0.0]
[1779108806290,52.19,77572.2,0.0,-1.0,0.0,0.0]
[1779108807294,52.19,77569.65,0.0,-1.0,0.0,0.0]
[1779108809308,52.19,77570.4,0.0,-1.0,0.0,0.0]
[1779108810315,52.19,77567.29,0.0,-1.0,0.0,0.0]
[1779108811322,52.19,77567.67,0.0,-1.0,0.0,0.0]
[1779108812329,52.19,77569.53,0.0,-1.0,0.0,0.0]
[1779108813342,52.19,77571.1,0.0,-1.0,0.0,0.0]
[1779108814343,52.19,77566.22,0.0,-1.0,0.0,0.0]
[1779108815350,52.19,77562.25,0.0,-1.0,0.0,0.0]
[1779108816357,52.19,77561.53,0.0,-1.0,0.0,0.0]
[1779108818371,52.19,77563.79,0.0,-1.0,0.0,0.0]
[1779108819378,52.19,77566.63,0.0,-1.0,0.0,0.0]
[1779108820385,52.19,77569.78,0.0,-1.0,0.0,0.0]
[1779108821392,52.19,77569.21,0.0,-1.0,0.0,0.0]
[1779108822399,52.19,77568.73,0.0,-1.0,0.0,0.0]
[1779108824414,52.19,77567.77,0.0,-1.0,0.0,0.0]
[1779108825420,52.19,77568.56,0.0,-1.0,0.0,0.0]
[1779108828441,52.19,77567.89,0.0,-1.0,0.0,0.0]
[1779108833477,52.19,77568.0,0.0,-1.0,0.0,0.0]
[1779108834484,52.19,77566.76,0.0,-1.0,0.0,0.0]
[1779108835492,52.19,77565.35,0.0,-1.0,0.0,0.0]
[1779108836498,52.19,77561.58,0.0,-1.0,0.0,0.0]
[1779108837505,52.19,77560.18,0.0,-1.0,0.0,0.0]
[1779108839519,52.19,77560.66,0.0,-1.0,0.0,0.0]
[1779108840526,52.19,77561.98,0.0,-1.0,0.0,0.0]
[1779108842540,52.19,77561.39,0.0,-1.0,0.0,0.0]
[1779108845180,52.19,77564.34,0.0,-1.0,0.0,0.0]
[1779108845561,52.19,77565.8,0.0,-1.0,0.0,0.0]
[1779108848583,52.19,77567.84,0.0,-1.0,0.0,0.0]
[1779108849590,52.19,77569.46,0.0,-1.0,0.0,0.0]
[1779108851604,52.19,77571.91,0.0,-1.0,0.0,0.0]
[1779108852611,52.19,77572.65,0.0,-1.0,0.0,0.0]
[1779108853618,52.19,77575.63,0.0,-1.0,0.0,0.0]
[1779108856639,52.19,77576.22,0.0,-1.0,0.0,0.0]
[1779108857646,52.19,77578.22,0.0,-1.0,0.0,0.0]
[1779108860667,52.19,77577.31,0.0,-1.0,0.0,0.0]
[1779108862681,52.19,77576.32,0.0,-1.0,0.0,0.0]
[1779108864695,52.19,77575.14,0.0,-1.0,0.0,0.0]
[1779108865702,52.19,77574.29,0.0,-1.0,0.0,0.0]
[1779108866709,52.19,77573.52,0.0,-1.0,0.0,0.0]
[1779108871744,52.19,77573.86,0.0,-1.0,0.0,0.0]
[1779108875772,52.19,77572.38,0.0,-1.0,0.0,0.0]
[1779108876779,52.19,77568.77,0.0,-1.0,0.0,0.0]
[1779108877786,52.19,77564.4,0.0,-1.0,0.0,0.0]
[1779108882822,52.19,77565.47,0.0,-1.0,0.0,0.0]
[1779108883829,52.19,77567.32,0.0,-1.0,0.0,0.0]
[1779108884836,52.19,77568.47,0.0,-1.0,0.0,0.0]
[1779108887857,52.19,77569.19,0.0,-1.0,0.0,0.0]
[1779108888864,52.19,77571.71,0.0,-1.0,0.0,0.0]
[1779108889871,52.19,77575.22,0.0,-1.0,0.0,0.0]
[1779108890878,52.19,77577.25,0.0,-1.0,0.0,0.0]
[1779108891885,52.19,77577.8,0.0,-1.0,0.0,0.0]
[1779108892892,52.19,77576.77,0.0,-1.0,0.0,0.0]
[1779108893899,52.19,77575.72,0.0,-1.0,0.0,0.0]
[1779108895913,52.19,77575.1,0.0,-1.0,0.0,0.0]
[1779108897927,52.19,77577.59,0.0,-1.0,0.0,0.0]
[1779108900948,52.19,77580.14,0.0,-1.0,0.0,0.0]
[1779108901955,52.19,77583.11,0.0,-1.0,0.0,0.0]
[1779108906990,52.19,77582.78,0.0,-1.0,0.0,0.0]
[1779108911019,52.19,77574.22,0.0,-1.0,0.0,0.0]
[1779108912026,52.19,77569.13,0.0,-1.0,0.0,0.0]
[1779108914040,52.19,77570.25,0.0,-1.0,0.0,0.0]
[1779108917061,52.19,77565.0,0.0,-1.0,0.0,0.0]
[1779108918068,52.19,77555.27,0.0,-1.0,0.0,0.0]
[1779108919075,52.19,77552.58,0.0,-1.0,0.0,0.0]
[1779108922097,52.19,77555.07,0.0,-1.0,0.0,0.0]
[1779108923104,52.19,77555.79,0.0,-1.0,0.0,0.0]
[1779108927136,52.19,77561.92,0.0,-1.0,0.0,0.0]
[1779108928143,52.19,77563.24,0.0,-1.0,0.0,0.0]
[1779108931164,52.19,77563.55,0.0,-1.0,0.0,0.0]
[1779108936199,52.19,77563.59,0.0,-1.0,0.0,0.0]
[1779108937206,52.19,77561.12,0.0,-1.0,0.0,0.0]
[1779108939220,52.19,77562.92,0.0,-1.0,0.0,0.0]
[1779108941234,52.19,77562.18,0.0,-1.0,0.0,0.0]
[1779108942241,52.19,77563.25,0.0,-1.0,0.0,0.0]
[1779108946271,52.19,77564.84,0.0,-1.0,0.0,0.0]
[1779108947277,52.19,77569.6,0.0,-1.0,0.0,0.0]
[1779108948284,52.19,77571.89,0.0,-1.0,0.0,0.0]
[1779108949292,52.19,77571.34,0.0,-1.0,0.0,0.0]
[1779108950299,52.19,77571.91,0.0,-1.0,0.0,0.0]
[1779108953320,52.19,77570.75,0.0,-1.0,0.0,0.0]
[1779108955334,52.19,77571.69,0.0,-1.0,0.0,0.0]
[1779108956341,52.19,77570.4,0.0,-1.0,0.0,0.0]
[1779108961376,52.19,77570.8,0.0,-1.0,0.0,0.0]
[1779108962383,52.19,77572.5,0.0,-1.0,0.0,0.0]
[1779108963390,52.19,77573.35,0.0,-1.0,0.0,0.0]
[1779108964397,52.19,77574.58,0.0,-1.0,0.0,0.0]
[1779108965404,52.19,77579.67,0.0,-1.0,0.0,0.0]
[1779108966411,52.19,77587.29,0.0,-1.0,0.0,0.0]
[1779108967418,52.19,77590.38,0.0,-1.0,0.0,0.0]
[1779108968425,52.19,77589.26,0.0,-1.0,0.0,0.0]
[1779108970439,52.19,77588.58,0.0,-1.0,0.0,0.0]
[1779108972453,52.19,77589.42,0.0,-1.0,0.0,0.0]
[1779108974467,52.19,77588.58,0.0,-1.0,0.0,0.0]
[1779108978503,52.19,77589.46,0.0,-1.0,0.0,0.0]
[1779108979505,52.19,77592.64,0.0,-1.0,0.0,0.0]
[1779108980516,52.19,77597.61,0.0,-1.0,0.0,0.0]
[1779108981522,52.19,77602.01,0.0,-1.0,0.0,0.0]
[1779108982529,52.19,77610.91,0.0,-1.0,0.0,0.0]
[1779108983536,52.19,77614.04,0.0,-1.0,0.0,0.0]
[1779108984544,52.19,77615.31,0.0,-1.0,0.0,0.0]
[1779108985551,52.19,77618.82,0.0,-1.0,0.0,0.0]
[1779108986558,52.19,77621.76,0.0,-1.0,0.0,0.0]
[1779108988573,52.19,77622.97,0.0,-1.0,0.0,0.0]
[1779108989579,52.19,77621.06,0.0,-1.0,0.0,0.0]
[1779108990587,52.19,77618.15,0.0,-1.0,0.0,0.0]
[1779108991606,52.19,77616.38,0.0,-1.0,0.0,0.0]
[1779108992607,52.19,77612.02,0.0,-1.0,0.0,0.0]
[1779108993614,52.19,77601.49,0.0,-1.0,0.0,0.0]
[1779108994623,52.19,77591.55,0.0,-1.0,0.0,0.0]
[1779108995630,52.19,77589.45,0.0,-1.0,0.0,0.0]
[1779108996637,52.19,77595.18,0.0,-1.0,0.0,0.0]
[1779108998282,52.19,77599.3,0.0,-1.0,0.0,0.0]
[1779108998652,52.19,77602.86,0.0,-1.0,0.0,0.0]
[1779108999659,52.19,77599.89,0.0,-1.0,0.0,0.0]
[1779109000666,52.19,77598.33,0.0,-1.0,0.0,0.0]
[1779109001673,52.19,77587.33,0.0,-1.0,0.0,0.0]
[1779109002682,52.19,77580.01,0.0,-1.0,0.0,0.0]
[1779109003687,52.19,77577.45,0.0,-1.0,0.0,0.0]
[1779109008722,52.19,77577.51,0.0,-1.0,0.0,0.0]
[1779109013757,52.19,77583.82,0.0,-1.0,0.0,0.0]
[1779109014767,52.19,77588.03,0.0,-1.0,0.0,0.0]
[1779109015772,52.19,77590.92,0.0,-1.0,0.0,0.0]
[1779109016778,52.19,77589.36,0.0,-1.0,0.0,0.0]
[1779109018792,52.19,77586.97,0.0,-1.0,0.0,0.0]
[1779109020806,52.19,77588.37,0.0,-1.0,0.0,0.0]
[1779109021830,52.19,77591.0,0.0,-1.0,0.0,0.0]
[1779109022840,52.19,77594.23,0.0,-1.0,0.0,0.0]
[1779109023847,52.19,77600.25,0.0,-1.0,0.0,0.0]
[1779109025541,52.19,77602.97,0.0,-1.0,0.0,0.0]
[1779109026868,52.19,77603.66,0.0,-1.0,0.0,0.0]
[1779109027875,52.19,77604.82,0.0,-1.0,0.0,0.0]
[1779109028882,52.19,77597.82,0.0,-1.0,0.0,0.0]
[1779109029890,52.19,77593.3,0.0,-1.0,0.0,0.0]
[1779109030897,52.19,77592.67,0.0,-1.0,0.0,0.0]
[1779109032911,52.19,77593.92,0.0,-1.0,0.0,0.0]
[1779109034926,52.19,77593.33,0.0,-1.0,0.0,0.0]
[1779109039960,52.19,77592.16,0.0,-1.0,0.0,0.0]
[1779109040967,52.19,77589.76,0.0,-1.0,0.0,0.0]
[1779109041974,52.19,77592.18,0.0,-1.0,0.0,0.0]
[1779109042981,52.19,77593.35,0.0,-1.0,0.0,0.0]
[1779109043988,52.19,77594.04,0.0,-1.0,0.0,0.0]
[1779109047009,52.19,77589.97,0.0,-1.0,0.0,0.0]
[1779109048019,52.19,77586.9,0.0,-1.0,0.0,0.0]
[1779109050030,52.19,77583.68,0.0,-1.0,0.0,0.0]
[1779109051037,52.19,77580.43,0.0,-1.0,0.0,0.0]
[1779109056072,52.19,77582.21,0.0,-1.0,0.0,0.0]
[1779109057079,52.19,77586.7,0.0,-1.0,0.0,0.0]
[1779109058086,52.19,77589.3,0.0,-1.0,0.0,0.0]
[1779109060101,52.19,77588.58,0.0,-1.0,0.0,0.0]
[1779109061108,52.19,77584.13,0.0,-1.0,0.0,0.0]
[1779109062115,52.19,77581.25,0.0,-1.0,0.0,0.0]
[1779109067150,52.19,77581.07,0.0,-1.0,0.0,0.0]
[1779109071178,52.19,77580.03,0.0,-1.0,0.0,0.0]
[1779109072185,52.19,77581.11,0.0,-1.0,0.0,0.0]
[1779109074199,52.19,77580.61,0.0,-1.0,0.0,0.0]
[1779109075206,52.19,77584.09,0.0,-1.0,0.0,0.0]
[1779109076213,52.19,77585.97,0.0,-1.0,0.0,0.0]
[1779109077220,52.19,77585.43,0.0,-1.0,0.0,0.0]
[1779109082255,52.19,77584.91,0.0,-1.0,0.0,0.0]
[1779109083263,52.19,77581.28,0.0,-1.0,0.0,0.0]
[1779109085277,52.19,77584.99,0.0,-1.0,0.0,0.0]
[1779109086284,52.19,77585.69,0.0,-1.0,0.0,0.0]
[1779109089305,52.19,77584.9,0.0,-1.0,0.0,0.0]
[1779109090312,52.19,77584.34,0.0,-1.0,0.0,0.0]
[1779109092326,52.19,77584.84,0.0,-1.0,0.0,0.0]
[1779109094340,52.19,77585.78,0.0,-1.0,0.0,0.0]
[1779109096354,52.19,77585.05,0.0,-1.0,0.0,0.0]
[1779109097361,52.19,77582.86,0.0,-1.0,0.0,0.0]
[1779109099375,52.19,77581.15,0.0,-1.0,0.0,0.0]
[1779109100382,52.19,77579.56,0.0,-1.0,0.0,0.0]
[1779109101389,52.19,77576.48,0.0,-1.0,0.0,0.0]
[1779109102396,52.19,77574.06,0.0,-1.0,0.0,0.0]
[1779109105417,52.19,77572.25,0.0,-1.0,0.0,0.0]
[1779109106424,52.19,77573.17,0.0,-1.0,0.0,0.0]
[1779109107431,52.19,77578.63,0.0,-1.0,0.0,0.0]
[1779109108438,52.19,77582.1,0.0,-1.0,0.0,0.0]
[1779109110452,52.19,77582.49,0.0,-1.0,0.0,0.0]
[1779109111459,52.19,77582.55,0.0,-1.0,0.0,0.0]
[1779109112467,52.19,77581.98,0.0,-1.0,0.0,0.0]
[1779109115488,52.19,77579.5,0.0,-1.0,0.0,0.0]
[1779109118509,52.19,77578.4,0.0,-1.0,0.0,0.0]
[1779109121530,52.19,77579.03,0.0,-1.0,0.0,0.0]
[1779109125558,52.19,77578.39,0.0,-1.0,0.0,0.0]
[1779109126567,52.19,77579.55,0.0,-1.0,0.0,0.0]
[1779109127574,52.19,77581.6,0.0,-1.0,0.0,0.0]
[1779109128581,52.19,77582.29,0.0,-1.0,0.0,0.0]
[1779109130595,52.19,77581.65,0.0,-1.0,0.0,0.0]
[1779109131602,52.19,77582.42,0.0,-1.0,0.0,0.0]
[1779109132609,52.19,77584.24,0.0,-1.0,0.0,0.0]
[1779109133616,52.19,77583.71,0.0,-1.0,0.0,0.0]
[1779109138651,52.19,77583.95,0.0,-1.0,0.0,0.0]
[1779109139658,52.19,77584.59,0.0,-1.0,0.0,0.0]
[1779109140665,52.19,77589.79,0.0,-1.0,0.0,0.0]
[1779109141672,52.19,77589.21,0.0,-1.0,0.0,0.0]
[1779109144693,52.19,77597.3,0.0,-1.0,0.0,0.0]
[1779109145708,52.19,77604.88,0.0,-1.0,0.0,0.0]
[1779109146707,52.19,77607.14,0.0,-1.0,0.0,0.0]
[1779109147714,52.19,77610.43,0.0,-1.0,0.0,0.0]
[1779109148721,52.19,77614.68,0.0,-1.0,0.0,0.0]
[1779109150132,52.19,77615.59,0.0,-1.0,0.0,0.0]
[1779109150736,52.19,77616.33,0.0,-1.0,0.0,0.0]
[1779109151743,52.19,77615.43,0.0,-1.0,0.0,0.0]
[1779109152750,52.19,77613.61,0.0,-1.0,0.0,0.0]
[1779109155426,52.19,77609.4,0.0,-1.0,0.0,0.0]
[1779109155771,52.19,77607.29,0.0,-1.0,0.0,0.0]
[1779109156778,52.19,77600.56,0.0,-1.0,0.0,0.0]
[1779109157787,52.19,77595.23,0.0,-1.0,0.0,0.0]
[1779109158794,52.19,77592.46,0.0,-1.0,0.0,0.0]
[1779109161815,52.19,77593.84,0.0,-1.0,0.0,0.0]
[1779109163829,52.19,77592.61,0.0,-1.0,0.0,0.0]
[1779109164836,52.19,77591.84,0.0,-1.0,0.0,0.0]
[1779109165843,52.19,77590.92,0.0,-1.0,0.0,0.0]
[1779109168864,52.19,77591.68,0.0,-1.0,0.0,0.0]
[1779109169871,52.19,77591.09,0.0,-1.0,0.0,0.0]
[1779109170878,52.19,77593.44,0.0,-1.0,0.0,0.0]
[1779109171885,52.19,77594.19,0.0,-1.0,0.0,0.0]
[1779109172892,52.19,77593.49,0.0,-1.0,0.0,0.0]
[1779109175913,52.19,77591.21,0.0,-1.0,0.0,0.0]
[1779109176920,52.19,77589.17,0.0,-1.0,0.0,0.0]
[1779109178934,52.19,77588.42,0.0,-1.0,0.0,0.0]
[1779109180948,52.19,77589.54,0.0,-1.0,0.0,0.0]
[1779109181955,52.19,77599.21,0.0,-1.0,0.0,0.0]
[1779109182962,52.19,77601.43,0.0,-1.0,0.0,0.0]
[1779109184976,52.19,77600.18,0.0,-1.0,0.0,0.0]
[1779109187997,52.19,77601.01,0.0,-1.0,0.0,0.0]
[1779109189004,52.19,77601.8,0.0,-1.0,0.0,0.0]
[1779109190011,52.19,77596.36,0.0,-1.0,0.0,0.0]
[1779109191018,52.19,77589.94,0.0,-1.0,0.0,0.0]
[1779109192025,52.19,77590.53,0.0,-1.0,0.0,0.0]
[1779109193032,52.19,77591.11,0.0,-1.0,0.0,0.0]
[1779109194040,52.19,77590.22,0.0,-1.0,0.0,0.0]
[1779109195053,52.19,77593.66,0.0,-1.0,0.0,0.0]
[1779109196401,52.19,77598.53,0.0,-1.0,0.0,0.0]
[1779109199081,52.19,77603.62,0.0,-1.0,0.0,0.0]
[1779109200109,52.19,77607.99,0.0,-1.0,0.0,0.0]
[1779109201113,52.19,77604.7,0.0,-1.0,0.0,0.0]
[1779109202120,52.19,77600.2,0.0,-1.0,0.0,0.0]
[1779109203127,52.19,77602.12,0.0,-1.0,0.0,0.0]
[1779109205141,52.19,77601.49,0.0,-1.0,0.0,0.0]
[1779109206148,52.19,77602.38,0.0,-1.0,0.0,0.0]
[1779109207155,52.19,77600.67,0.0,-1.0,0.0,0.0]
[1779109208162,52.19,77601.99,0.0,-1.0,0.0,0.0]
[1779109210176,52.19,77607.06,0.0,-1.0,0.0,0.0]
[1779109211184,52.19,77602.25,0.0,-1.0,0.0,0.0]
[1779109212190,52.19,77598.08,0.0,-1.0,0.0,0.0]
[1779109213197,52.19,77599.9,0.0,-1.0,0.0,0.0]
[1779109214212,52.19,77601.05,0.0,-1.0,0.0,0.0]
[1779109215216,52.19,77599.89,0.0,-1.0,0.0,0.0]
[1779109216260,52.19,77597.32,0.0,-1.0,0.0,0.0]
[1779109217263,52.19,77596.64,0.0,-1.0,0.0,0.0]
[1779109218917,52.19,77596.2,0.0,-1.0,0.0,0.0]
[1779109219277,52.19,77590.03,0.0,-1.0,0.0,0.0]
[1779109220284,52.19,77583.3,0.0,-1.0,0.0,0.0]
[1779109221291,52.19,77580.34,0.0,-1.0,0.0,0.0]
[1779109222692,52.19,77580.34,0.0,-1.0,0.0,0.0]
[1779109222794,52.19,77579.56,0.0,-1.0,0.0,0.0]
[1779109223305,52.19,77580.77,0.0,-1.0,0.0,0.0]
[1779109224312,52.19,77575.9,0.0,-1.0,0.0,0.0]
[1779109227333,52.19,77572.58,0.0,-1.0,0.0,0.0]
[1779109228340,52.19,77568.6,0.0,-1.0,0.0,0.0]
[1779109229347,52.19,77563.63,0.0,-1.0,0.0,0.0]
[1779109230354,52.19,77562.23,0.0,-1.0,0.0,0.0]
[1779109231362,52.19,77559.64,0.0,-1.0,0.0,0.0]
[1779109232369,52.19,77560.35,0.0,-1.0,0.0,0.0]
[1779109233376,52.19,77560.86,0.0,-1.0,0.0,0.0]
[1779109238411,52.19,77561.39,0.0,-1.0,0.0,0.0]
[1779109239419,52.19,77562.46,0.0,-1.0,0.0,0.0]
[1779109240425,52.19,77561.63,0.0,-1.0,0.0,0.0]
[1779109241432,52.19,77568.69,0.0,-1.0,0.0,0.0]
[1779109242439,52.19,77575.48,0.0,-1.0,0.0,0.0]
[1779109243456,52.19,77579.38,0.0,-1.0,0.0,0.0]
[1779109244457,52.19,77585.02,0.0,-1.0,0.0,0.0]
[1779109246471,52.19,77578.81,0.0,-1.0,0.0,0.0]
[1779109247671,52.19,77573.38,0.0,-1.0,0.0,0.0]
[1779109248485,52.19,77570.79,0.0,-1.0,0.0,0.0]
[1779109249492,52.19,77569.75,0.0,-1.0,0.0,0.0]
[1779109252513,52.19,77569.23,0.0,-1.0,0.0,0.0]
[1779109254529,52.19,77570.03,0.0,-1.0,0.0,0.0]
[1779109257550,52.19,77569.51,0.0,-1.0,0.0,0.0]
[1779109261578,52.19,77574.03,0.0,-1.0,0.0,0.0]
[1779109262585,52.19,77580.97,0.0,-1.0,0.0,0.0]
[1779109264599,52.19,77580.38,0.0,-1.0,0.0,0.0]
[1779109265606,52.19,77581.11,0.0,-1.0,0.0,0.0]
[1779109267620,52.19,77580.38,0.0,-1.0,0.0,0.0]
[1779109268627,52.19,77580.94,0.0,-1.0,0.0,0.0]
[1779109272655,52.19,77590.26,0.0,-1.0,0.0,0.0]
[1779109273662,52.19,77597.71,0.0,-1.0,0.0,0.0]
[1779109274669,52.19,77595.79,0.0,-1.0,0.0,0.0]
[1779109275676,52.19,77596.67,0.0,-1.0,0.0,0.0]
[1779109278697,52.19,77589.09,0.0,-1.0,0.0,0.0]
[1779109279709,52.19,77585.22,0.0,-1.0,0.0,0.0]
[1779109280713,52.19,77561.45,0.0,-1.0,0.0,0.0]
[1779109281304,52.19,77561.45,0.0,-1.0,0.0,0.0]
[1779109281361,52.19,77561.45,0.0,-1.0,0.0,0.0]
[1779109281489,52.19,77561.45,0.0,-1.0,0.0,0.0]
[1779109281720,52.19,77543.2,0.0,-1.0,0.0,0.0]
[1779109282355,52.19,77543.2,0.0,-1.0,0.0,0.0]
[1779109282727,52.19,77537.29,0.0,-1.0,0.0,0.0]
[1779109283734,52.19,77537.03,0.0,-1.0,0.0,0.0]
[1779109284741,52.19,77541.86,0.0,-1.0,0.0,0.0]
[1779109285159,52.19,77541.86,0.0,-1.0,0.0,0.0]
[1779109285176,52.19,77541.86,0.0,-1.0,0.0,0.0]
[1779109285395,52.19,77541.86,0.0,-1.0,0.0,0.0]
[1779109285748,52.19,77535.44,0.0,-1.0,0.0,0.0]
[1779109286027,52.19,77535.44,0.0,-1.0,0.0,0.0]
[1779109286755,52.19,77531.42,0.0,-1.0,0.0,0.0]
[1779109287762,52.19,77530.8,0.0,-1.0,0.0,0.0]
[1779109288769,52.19,77534.96,0.0,-1.0,0.0,0.0]
[1779109289776,52.19,77535.78,0.0,-1.0,0.0,0.0]
[1779109290783,52.19,77536.49,0.0,-1.0,0.0,0.0]
[1779109291792,52.19,77538.28,0.0,-1.0,0.0,0.0]
[1779109296827,52.19,77536.57,0.0,-1.0,0.0,0.0]
[1779109297834,52.19,77537.58,0.0,-1.0,0.0,0.0]
[1779109298841,52.19,77537.0,0.0,-1.0,0.0,0.0]
[1779109299848,52.19,77540.23,0.0,-1.0,0.0,0.0]
[1779109300855,52.19,77542.07,0.0,-1.0,0.0,0.0]
[1779109301863,52.19,77543.24,0.0,-1.0,0.0,0.0]
[1779109303877,52.19,77543.86,0.0,-1.0,0.0,0.0]
[1779109305891,52.19,77543.26,0.0,-1.0,0.0,0.0]
[1779109306898,52.19,77540.25,0.0,-1.0,0.0,0.0]
[1779109307905,52.19,77536.26,0.0,-1.0,0.0,0.0]
[1779109308912,52.19,77533.89,0.0,-1.0,0.0,0.0]
[1779109309919,52.19,77539.14,0.0,-1.0,0.0,0.0]
[1779109310926,52.19,77540.5,0.0,-1.0,0.0,0.0]
[1779109311933,52.19,77542.54,0.0,-1.0,0.0,0.0]
[1779109314954,52.19,77539.31,0.0,-1.0,0.0,0.0]
[1779109315961,52.19,77536.94,0.0,-1.0,0.0,0.0]
[1779109317975,52.19,77535.96,0.0,-1.0,0.0,0.0]
[1779109319989,52.19,77533.76,0.0,-1.0,0.0,0.0]
[1779109320996,52.19,77532.89,0.0,-1.0,0.0,0.0]
[1779109324020,52.19,77526.08,0.0,-1.0,0.0,0.0]
[1779109325025,52.19,77522.51,0.0,-1.0,0.0,0.0]
[1779109329053,52.19,77521.46,0.0,-1.0,0.0,0.0]
[1779109330060,52.19,77522.53,0.0,-1.0,0.0,0.0]
[1779109332074,52.19,77520.86,0.0,-1.0,0.0,0.0]
[1779109333151,52.19,77521.53,0.0,-1.0,0.0,0.0]
[1779109334088,52.19,77524.31,0.0,-1.0,0.0,0.0]
[1779109335096,52.19,77534.1,0.0,-1.0,0.0,0.0]
[1779109336104,52.19,77539.07,0.0,-1.0,0.0,0.0]
[1779109338117,52.19,77538.06,0.0,-1.0,0.0,0.0]
[1779109339124,52.19,77537.24,0.0,-1.0,0.0,0.0]
[1779109340131,52.19,77538.05,0.0,-1.0,0.0,0.0]
[1779109341138,52.19,77537.56,0.0,-1.0,0.0,0.0]
[1779109342145,52.19,77535.49,0.0,-1.0,0.0,0.0]
[1779109343152,52.19,77539.66,0.0,-1.0,0.0,0.0]
[1779109344159,52.19,77542.19,0.0,-1.0,0.0,0.0]
[1779109345937,52.19,77544.41,0.0,-1.0,0.0,0.0]
[1779109346173,52.19,77542.94,0.0,-1.0,0.0,0.0]
[1779109348187,52.19,77541.16,0.0,-1.0,0.0,0.0]
[1779109349194,52.19,77538.56,0.0,-1.0,0.0,0.0]
[1779109351208,52.19,77540.76,0.0,-1.0,0.0,0.0]
[1779109352216,52.19,77539.38,0.0,-1.0,0.0,0.0]
[1779109353222,52.19,77538.37,0.0,-1.0,0.0,0.0]
[1779109354229,52.19,77537.7,0.0,-1.0,0.0,0.0]
[1779109356244,52.19,77534.03,0.0,-1.0,0.0,0.0]
[1779109357251,52.19,77531.75,0.0,-1.0,0.0,0.0]
[1779109359288,52.19,77515.06,0.0,-1.0,0.0,0.0]
[1779109360492,52.19,77515.06,0.0,-1.0,0.0,0.0]
[1779109360563,52.19,77486.6,0.0,-1.0,0.0,0.0]
[1779109361142,52.19,77486.6,0.0,-1.0,0.0,0.0]
[1779109361297,52.19,77473.75,0.0,-1.0,0.0,0.0]
[1779109362303,52.19,77473.85,0.0,-1.0,0.0,0.0]
[1779109363310,52.19,77470.24,0.0,-1.0,0.0,0.0]
[1779109364695,52.19,77470.24,0.0,-1.0,0.0,0.0]
[1779109364789,52.19,77466.07,0.0,-1.0,0.0,0.0]
[1779109365975,52.19,77478.23,0.0,-1.0,0.0,0.0]
[1779109366333,52.19,77486.17,0.0,-1.0,0.0,0.0]
[1779109367340,52.19,77483.51,0.0,-1.0,0.0,0.0]
[1779109368943,52.19,77483.51,0.0,-1.0,0.0,0.0]
[1779109369354,52.19,77485.62,0.0,-1.0,0.0,0.0]
[1779109371368,52.19,77483.41,0.0,-1.0,0.0,0.0]
[1779109373382,52.19,77485.85,0.0,-1.0,0.0,0.0]
[1779109374389,52.19,77488.09,0.0,-1.0,0.0,0.0]
[1779109375396,52.19,77483.88,0.0,-1.0,0.0,0.0]
[1779109376403,52.19,77477.75,0.0,-1.0,0.0,0.0]
[1779109378417,52.19,77474.65,0.0,-1.0,0.0,0.0]
[1779109379898,52.19,77474.65,0.0,-1.0,0.0,0.0]
[1779109380009,52.19,77474.65,0.0,-1.0,0.0,0.0]
[1779109380059,52.19,77474.65,0.0,-1.0,0.0,0.0]
[1779109381438,52.19,77481.31,0.0,-1.0,0.0,0.0]
[1779109383567,52.19,77481.43,0.0,-1.0,0.0,0.0]
[1779109383637,52.19,77481.43,0.0,-1.0,0.0,0.0]
[1779109383811,52.19,77481.43,0.0,-1.0,0.0,0.0]
[1779109383992,52.19,77481.43,0.0,-1.0,0.0,0.0]
[1779109384060,52.19,77481.43,0.0,-1.0,0.0,0.0]
[1779109384028,52.19,77479.86,0.0,-1.0,0.0,0.0]
[1779109384128,52.19,77479.86,0.0,-1.0,0.0,0.0]
[1779109384310,52.19,77479.86,0.0,-1.0,0.0,0.0]
[1779109384460,52.19,77477.7,0.0,-1.0,0.0,0.0]
[1779109385467,52.19,77476.16,0.0,-1.0,0.0,0.0]
[1779109387481,52.19,77474.05,0.0,-1.0,0.0,0.0]
[1779109388488,52.19,77471.02,0.0,-1.0,0.0,0.0]
[1779109389495,52.19,77464.78,0.0,-1.0,0.0,0.0]
[1779109390502,52.19,77459.07,0.0,-1.0,0.0,0.0]
[1779109391509,52.19,77456.47,0.0,-1.0,0.0,0.0]
[1779109395538,52.19,77453.8,0.0,-1.0,0.0,0.0]
[1779109396545,52.19,77459.75,0.0,-1.0,0.0,0.0]
[1779109397552,52.19,77464.84,0.0,-1.0,0.0,0.0]
[1779109398577,52.19,77459.73,0.0,-1.0,0.0,0.0]
[1779109399206,52.19,77459.73,0.0,-1.0,0.0,0.0]
[1779109399312,52.19,77459.73,0.0,-1.0,0.0,0.0]
[1779109399325,52.19,77459.73,0.0,-1.0,0.0,0.0]
[1779109399567,52.19,77459.73,0.0,-1.0,0.0,0.0]
[1779109399747,52.19,77459.73,0.0,-1.0,0.0,0.0]
[1779109399810,52.19,77459.73,0.0,-1.0,0.0,0.0]
[1779109399821,52.19,77459.73,0.0,-1.0,0.0,0.0]
[1779109400060,52.19,77459.73,0.0,-1.0,0.0,0.0]
[1779109399896,52.19,77457.14,0.0,-1.0,0.0,0.0]
[1779109400581,52.19,77452.32,0.0,-1.0,0.0,0.0]
[1779109402595,52.19,77448.34,0.0,-1.0,0.0,0.0]
[1779109403602,52.19,77455.32,0.0,-1.0,0.0,0.0]
[1779109404609,52.19,77460.51,0.0,-1.0,0.0,0.0]
[1779109405672,52.19,77460.51,0.0,-1.0,0.0,0.0]
[1779109405760,52.19,77460.51,0.0,-1.0,0.0,0.0]
[1779109405809,52.19,77460.51,0.0,-1.0,0.0,0.0]
[1779109406088,52.19,77460.51,0.0,-1.0,0.0,0.0]
[1779109405841,52.19,77457.02,0.0,-1.0,0.0,0.0]
[1779109406153,52.19,77457.02,0.0,-1.0,0.0,0.0]
[1779109406309,52.19,77457.02,0.0,-1.0,0.0,0.0]
[1779109406623,52.19,77454.14,0.0,-1.0,0.0,0.0]
[1779109407630,52.19,77452.24,0.0,-1.0,0.0,0.0]
[1779109411808,52.19,77451.88,0.0,-1.0,0.0,0.0]
[1779109413993,52.19,77451.02,0.0,-1.0,0.0,0.0]
[1779109414060,52.19,77451.02,0.0,-1.0,0.0,0.0]
[1779109414107,52.19,77451.02,0.0,-1.0,0.0,0.0]
[1779109414310,52.19,77451.91,0.0,-1.0,0.0,0.0]
[1779109414405,52.19,77451.91,0.0,-1.0,0.0,0.0]
[1779109414429,52.19,77451.91,0.0,-1.0,0.0,0.0]
[1779109414560,52.19,77451.91,0.0,-1.0,0.0,0.0]
[1779109414679,52.19,77452.1,0.0,-1.0,0.0,0.0]
[1779109415686,52.19,77453.75,0.0,-1.0,0.0,0.0]
[1779109416693,52.19,77455.54,0.0,-1.0,0.0,0.0]
[1779109419050,52.19,77454.33,0.0,-1.0,0.0,0.0]
[1779109419059,52.19,77454.33,0.0,-1.0,0.0,0.0]
[1779109418707,52.19,77449.84,0.0,-1.0,0.0,0.0]
[1779109419217,52.19,77449.84,0.0,-1.0,0.0,0.0]
[1779109419310,52.19,77449.84,0.0,-1.0,0.0,0.0]
[1779109419749,52.19,77449.84,0.0,-1.0,0.0,0.0]
[1779109419760,52.19,77449.84,0.0,-1.0,0.0,0.0]
[1779109419810,52.19,77449.84,0.0,-1.0,0.0,0.0]
[1779109419911,52.19,77449.02,0.0,-1.0,0.0,0.0]
[1779109424126,52.19,77449.18,0.0,-1.0,0.0,0.0]
[1779109424237,52.19,77449.18,0.0,-1.0,0.0,0.0]
[1779109424311,52.19,77449.18,0.0,-1.0,0.0,0.0]
[1779109424358,52.19,77449.18,0.0,-1.0,0.0,0.0]
[1779109424562,52.19,77449.18,0.0,-1.0,0.0,0.0]
[1779109424580,52.19,77449.18,0.0,-1.0,0.0,0.0]
[1779109424809,52.19,77449.18,0.0,-1.0,0.0,0.0]
[1779109424899,52.19,77447.49,0.0,-1.0,0.0,0.0]
[1779109425756,52.19,77444.52,0.0,-1.0,0.0,0.0]
[1779109426763,52.19,77442.79,0.0,-1.0,0.0,0.0]
[1779109429973,52.19,77441.67,0.0,-1.0,0.0,0.0]
[1779109430062,52.19,77441.67,0.0,-1.0,0.0,0.0]
[1779109430074,52.19,77443.45,0.0,-1.0,0.0,0.0]
[1779109430146,52.19,77443.45,0.0,-1.0,0.0,0.0]
[1779109430176,52.19,77443.45,0.0,-1.0,0.0,0.0]
[1779109430309,52.19,77443.45,0.0,-1.0,0.0,0.0]
[1779109430791,52.19,77442.87,0.0,-1.0,0.0,0.0]
[1779109431798,52.19,77439.15,0.0,-1.0,0.0,0.0]
[1779109432805,52.19,77442.95,0.0,-1.0,0.0,0.0]
[1779109433812,52.19,77438.81,0.0,-1.0,0.0,0.0]
[1779109434363,52.19,77438.81,0.0,-1.0,0.0,0.0]
[1779109434436,52.19,77438.81,0.0,-1.0,0.0,0.0]
[1779109434566,52.19,77438.81,0.0,-1.0,0.0,0.0]
[1779109434572,52.19,77438.81,0.0,-1.0,0.0,0.0]
[1779109434712,52.19,77438.81,0.0,-1.0,0.0,0.0]
[1779109434809,52.19,77438.81,0.0,-1.0,0.0,0.0]
[1779109434819,52.19,77438.99,0.0,-1.0,0.0,0.0]
[1779109437840,52.19,77440.38,0.0,-1.0,0.0,0.0]
[1779109442875,52.19,77440.79,0.0,-1.0,0.0,0.0]
[1779109443882,52.19,77448.32,0.0,-1.0,0.0,0.0]
[1779109445107,52.19,77448.32,0.0,-1.0,0.0,0.0]
[1779109444889,52.19,77457.24,0.0,-1.0,0.0,0.0]
[1779109445232,52.19,77457.24,0.0,-1.0,0.0,0.0]
[1779109445309,52.19,77457.24,0.0,-1.0,0.0,0.0]
[1779109445593,52.19,77457.24,0.0,-1.0,0.0,0.0]
[1779109445739,52.19,77457.24,0.0,-1.0,0.0,0.0]
[1779109445809,52.19,77457.24,0.0,-1.0,0.0,0.0]
[1779109445896,52.19,77457.95,0.0,-1.0,0.0,0.0]
[1779109446903,52.19,77459.81,0.0,-1.0,0.0,0.0]
[1779109447910,52.19,77461.14,0.0,-1.0,0.0,0.0]
[1779109451939,52.19,77463.5,0.0,-1.0,0.0,0.0]
[1779109452945,52.19,77469.08,0.0,-1.0,0.0,0.0]
[1779109453952,52.19,77473.06,0.0,-1.0,0.0,0.0]
[1779109456846,52.19,77473.02,0.0,-1.0,0.0,0.0]
[1779109456986,52.19,77473.02,0.0,-1.0,0.0,0.0]
[1779109457060,52.19,77473.02,0.0,-1.0,0.0,0.0]
[1779109457144,52.19,77473.02,0.0,-1.0,0.0,0.0]
[1779109457156,52.19,77473.02,0.0,-1.0,0.0,0.0]
[1779109457309,52.19,77473.12,0.0,-1.0,0.0,0.0]
[1779109457980,52.19,77473.64,0.0,-1.0,0.0,0.0]
[1779109463015,52.19,77481.66,0.0,-1.0,0.0,0.0]
[1779109464029,52.19,77487.58,0.0,-1.0,0.0,0.0]
[1779109465031,52.19,77483.05,0.0,-1.0,0.0,0.0]
[1779109466016,52.19,77483.05,0.0,-1.0,0.0,0.0]
[1779109466028,52.19,77483.05,0.0,-1.0,0.0,0.0]
[1779109466059,52.19,77483.05,0.0,-1.0,0.0,0.0]
[1779109466117,52.19,77479.62,0.0,-1.0,0.0,0.0]
[1779109466333,52.19,77479.62,0.0,-1.0,0.0,0.0]
[1779109466482,52.19,77479.62,0.0,-1.0,0.0,0.0]
[1779109466562,52.19,77479.62,0.0,-1.0,0.0,0.0]
[1779109467045,52.19,77478.85,0.0,-1.0,0.0,0.0]
[1779109469059,52.19,77480.93,0.0,-1.0,0.0,0.0]
[1779109471073,52.19,77483.73,0.0,-1.0,0.0,0.0]
[1779109471806,52.19,77483.73,0.0,-1.0,0.0,0.0]
[1779109471816,52.19,77483.73,0.0,-1.0,0.0,0.0]
[1779109472059,52.19,77483.73,0.0,-1.0,0.0,0.0]
[1779109472317,52.19,77483.04,0.0,-1.0,0.0,0.0]
[1779109472416,52.19,77483.04,0.0,-1.0,0.0,0.0]
[1779109472563,52.19,77483.04,0.0,-1.0,0.0,0.0]
[1779109473087,52.19,77480.06,0.0,-1.0,0.0,0.0]
[1779109474094,52.19,77482.71,0.0,-1.0,0.0,0.0]
[1779109475236,52.19,77483.54,0.0,-1.0,0.0,0.0]
[1779109475309,52.19,77483.54,0.0,-1.0,0.0,0.0]
[1779109475398,52.19,77483.54,0.0,-1.0,0.0,0.0]
[1779109475561,52.19,77483.54,0.0,-1.0,0.0,0.0]
[1779109475721,52.19,77483.54,0.0,-1.0,0.0,0.0]
[1779109476108,52.19,77472.33,0.0,-1.0,0.0,0.0]
[1779109476881,52.19,77472.33,0.0,-1.0,0.0,0.0]
[1779109476948,52.19,77472.33,0.0,-1.0,0.0,0.0]
[1779109477062,52.19,77472.33,0.0,-1.0,0.0,0.0]
[1779109477115,52.19,77475.55,0.0,-1.0,0.0,0.0]
[1779109478561,52.19,77476.44,0.0,-1.0,0.0,0.0]
[1779109478760,52.19,77476.44,0.0,-1.0,0.0,0.0]
[1779109480562,52.19,77477.29,0.0,-1.0,0.0,0.0]
[1779109480790,52.19,77477.29,0.0,-1.0,0.0,0.0]
[1779109482150,52.19,77479.57,0.0,-1.0,0.0,0.0]
[1779109483166,52.19,77479.57,0.0,-1.0,0.0,0.0]
[1779109483158,52.19,77482.58,0.0,-1.0,0.0,0.0]
[1779109483303,52.19,77482.58,0.0,-1.0,0.0,0.0]
[1779109483309,52.19,77482.58,0.0,-1.0,0.0,0.0]
[1779109483982,52.19,77482.58,0.0,-1.0,0.0,0.0]
[1779109483993,52.19,77482.58,0.0,-1.0,0.0,0.0]
[1779109484062,52.19,77482.58,0.0,-1.0,0.0,0.0]
[1779109484165,52.19,77485.28,0.0,-1.0,0.0,0.0]
[1779109485172,52.19,77486.93,0.0,-1.0,0.0,0.0]
[1779109488193,52.19,77488.27,0.0,-1.0,0.0,0.0]
[1779109490276,52.19,77487.91,0.0,-1.0,0.0,0.0]
[1779109490311,52.19,77487.91,0.0,-1.0,0.0,0.0]
[1779109490323,52.19,77487.91,0.0,-1.0,0.0,0.0]
[1779109490400,52.19,77487.91,0.0,-1.0,0.0,0.0]
[1779109490459,52.19,77487.91,0.0,-1.0,0.0,0.0]
[1779109490562,52.19,77487.91,0.0,-1.0,0.0,0.0]
[1779109490599,52.19,77486.71,0.0,-1.0,0.0,0.0]
[1779109492563,52.19,77485.91,0.0,-1.0,0.0,0.0]
[1779109492619,52.19,77485.91,0.0,-1.0,0.0,0.0]
[1779109492707,52.19,77483.79,0.0,-1.0,0.0,0.0]
[1779109493228,52.19,77481.48,0.0,-1.0,0.0,0.0]
[1779109494562,52.19,77481.48,0.0,-1.0,0.0,0.0]
[1779109494650,52.19,77481.48,0.0,-1.0,0.0,0.0]
[1779109500278,52.19,77482.5,0.0,-1.0,0.0,0.0]
[1779109502797,52.19,77482.57,0.0,-1.0,0.0,0.0]
[1779109502808,52.19,77482.57,0.0,-1.0,0.0,0.0]
[1779109502996,52.19,77482.57,0.0,-1.0,0.0,0.0]
[1779109503995,52.19,77482.49,0.0,-1.0,0.0,0.0]
[1779109504058,52.19,77482.49,0.0,-1.0,0.0,0.0]
[1779109504167,52.19,77482.49,0.0,-1.0,0.0,0.0]
[1779109504096,52.19,77479.9,0.0,-1.0,0.0,0.0]
[1779109504311,52.19,77479.9,0.0,-1.0,0.0,0.0]
[1779109504409,52.19,77477.13,0.0,-1.0,0.0,0.0]
[1779109508621,52.19,77476.7,0.0,-1.0,0.0,0.0]
[1779109508637,52.19,77476.7,0.0,-1.0,0.0,0.0]
[1779109508808,52.19,77476.7,0.0,-1.0,0.0,0.0]
[1779109508825,52.19,77478.52,0.0,-1.0,0.0,0.0]
[1779109509853,52.19,77478.52,0.0,-1.0,0.0,0.0]
[1779109509866,52.19,77478.52,0.0,-1.0,0.0,0.0]
[1779109510059,52.19,77478.52,0.0,-1.0,0.0,0.0]
[1779109510161,52.19,77481.25,0.0,-1.0,0.0,0.0]
[1779109511360,52.19,77482.72,0.0,-1.0,0.0,0.0]
[1779109512367,52.19,77484.03,0.0,-1.0,0.0,0.0]
[1779109513381,52.19,77484.03,0.0,-1.0,0.0,0.0]
[1779109513397,52.19,77484.03,0.0,-1.0,0.0,0.0]
[1779109513561,52.19,77484.03,0.0,-1.0,0.0,0.0]
[1779109514242,52.19,77485.1,0.0,-1.0,0.0,0.0]
[1779109514309,52.19,77485.1,0.0,-1.0,0.0,0.0]
[1779109514322,52.19,77485.1,0.0,-1.0,0.0,0.0]
[1779109514561,52.19,77485.1,0.0,-1.0,0.0,0.0]
[1779109514637,52.19,77485.3,0.0,-1.0,0.0,0.0]
[1779109516395,52.19,77483.11,0.0,-1.0,0.0,0.0]
[1779109518409,52.19,77484.28,0.0,-1.0,0.0,0.0]
[1779109519434,52.19,77484.28,0.0,-1.0,0.0,0.0]
[1779109519513,52.19,77484.28,0.0,-1.0,0.0,0.0]
[1779109519560,52.19,77484.28,0.0,-1.0,0.0,0.0]
[1779109519785,52.19,77484.28,0.0,-1.0,0.0,0.0]
[1779109522563,52.19,77484.18,0.0,-1.0,0.0,0.0]
[1779109522865,52.19,77484.18,0.0,-1.0,0.0,0.0]
[1779109523828,52.19,77484.42,0.0,-1.0,0.0,0.0]
[1779109523957,52.19,77484.42,0.0,-1.0,0.0,0.0]
[1779109524061,52.19,77484.42,0.0,-1.0,0.0,0.0]
[1779109524162,52.19,77484.24,0.0,-1.0,0.0,0.0]
[1779109524561,52.19,77484.24,0.0,-1.0,0.0,0.0]
[1779109524752,52.19,77484.24,0.0,-1.0,0.0,0.0]
[1779109528560,52.19,77483.12,0.0,-1.0,0.0,0.0]
[1779109528673,52.19,77483.12,0.0,-1.0,0.0,0.0]
[1779109530563,52.19,77483.28,0.0,-1.0,0.0,0.0]
[1779109530609,52.19,77483.28,0.0,-1.0,0.0,0.0]
[1779109530925,52.19,77483.28,0.0,-1.0,0.0,0.0]
[1779109531042,52.19,77483.28,0.0,-1.0,0.0,0.0]
[1779109531060,52.19,77483.28,0.0,-1.0,0.0,0.0]
[1779109531215,52.19,77483.28,0.0,-1.0,0.0,0.0]
[1779109531139,52.19,77484.54,0.0,-1.0,0.0,0.0]
[1779109534005,52.19,77484.07,0.0,-1.0,0.0,0.0]
[1779109534018,52.19,77484.07,0.0,-1.0,0.0,0.0]
[1779109534030,52.19,77484.07,0.0,-1.0,0.0,0.0]
[1779109534113,52.19,77484.07,0.0,-1.0,0.0,0.0]
[1779109534203,52.19,77478.73,0.0,-1.0,0.0,0.0]
[1779109534645,52.19,77478.73,0.0,-1.0,0.0,0.0]
[1779109534710,52.19,77478.73,0.0,-1.0,0.0,0.0]
[1779109534809,52.19,77478.73,0.0,-1.0,0.0,0.0]
[1779109534899,52.19,77475.44,0.0,-1.0,0.0,0.0]
[1779109535529,52.19,77468.65,0.0,-1.0,0.0,0.0]
[1779109536562,52.19,77468.65,0.0,-1.0,0.0,0.0]
[1779109536862,52.19,77468.65,0.0,-1.0,0.0,0.0]
[1779109536921,52.19,77465.9,0.0,-1.0,0.0,0.0]
[1779109537543,52.19,77468.93,0.0,-1.0,0.0,0.0]
[1779109538562,52.19,77468.93,0.0,-1.0,0.0,0.0]
[1779109538786,52.19,77468.93,0.0,-1.0,0.0,0.0]
[1779109538837,52.19,77471.41,0.0,-1.0,0.0,0.0]
[1779109542560,52.19,77471.39,0.0,-1.0,0.0,0.0]
[1779109542800,52.19,77471.39,0.0,-1.0,0.0,0.0]
[1779109544563,52.19,77471.45,0.0,-1.0,0.0,0.0]
[1779109544702,52.19,77471.45,0.0,-1.0,0.0,0.0]
[1779109545599,52.19,77462.84,0.0,-1.0,0.0,0.0]
[1779109547009,52.19,77462.84,0.0,-1.0,0.0,0.0]
[1779109547030,52.19,77462.84,0.0,-1.0,0.0,0.0]
[1779109547066,52.19,77462.84,0.0,-1.0,0.0,0.0]
[1779109547067,52.19,77459.85,0.0,-1.0,0.0,0.0]
[1779109547613,52.19,77458.53,0.0,-1.0,0.0,0.0]
[1779109548561,52.19,77458.53,0.0,-1.0,0.0,0.0]
[1779109548856,52.19,77458.53,0.0,-1.0,0.0,0.0]
[1779109550562,52.19,77458.46,0.0,-1.0,0.0,0.0]
[1779109550904,52.19,77458.46,0.0,-1.0,0.0,0.0]
[1779109552965,52.19,77458.85,0.0,-1.0,0.0,0.0]
[1779109553036,52.19,77458.85,0.0,-1.0,0.0,0.0]
[1779109553059,52.19,77458.85,0.0,-1.0,0.0,0.0]
[1779109553072,52.19,77458.55,0.0,-1.0,0.0,0.0]
[1779109554560,52.19,77458.05,0.0,-1.0,0.0,0.0]
[1779109554836,52.19,77458.05,0.0,-1.0,0.0,0.0]
[1779109556676,52.19,77459.92,0.0,-1.0,0.0,0.0]
[1779109557440,52.19,77459.92,0.0,-1.0,0.0,0.0]
[1779109557547,52.19,77459.92,0.0,-1.0,0.0,0.0]
[1779109557561,52.19,77459.92,0.0,-1.0,0.0,0.0]
[1779109557593,52.19,77459.92,0.0,-1.0,0.0,0.0]
[1779109560560,52.19,77459.66,0.0,-1.0,0.0,0.0]
[1779109560860,52.19,77459.66,0.0,-1.0,0.0,0.0]
[1779109562560,52.19,77459.53,0.0,-1.0,0.0,0.0]
[1779109562758,52.19,77459.53,0.0,-1.0,0.0,0.0]
[1779109562899,52.19,77459.53,0.0,-1.0,0.0,0.0]
[1779109562961,52.19,77459.53,0.0,-1.0,0.0,0.0]
[1779109563061,52.19,77459.53,0.0,-1.0,0.0,0.0]
[1779109563164,52.19,77459.59,0.0,-1.0,0.0,0.0]
[1779109563384,52.19,77459.59,0.0,-1.0,0.0,0.0]
[1779109564562,52.19,77459.59,0.0,-1.0,0.0,0.0]
[1779109564767,52.19,77459.59,0.0,-1.0,0.0,0.0]
[1779109566561,52.19,77459.63,0.0,-1.0,0.0,0.0]
[1779109566857,52.19,77459.63,0.0,-1.0,0.0,0.0]
[1779109566883,52.19,77459.31,0.0,-1.0,0.0,0.0]
[1779109567451,52.19,77459.31,0.0,-1.0,0.0,0.0]
[1779109567569,52.19,77459.31,0.0,-1.0,0.0,0.0]
[1779109567573,52.19,77459.31,0.0,-1.0,0.0,0.0]
[1779109568156,52.19,77460.8,0.0,-1.0,0.0,0.0]
[1779109569406,52.19,77461.23,0.0,-1.0,0.0,0.0]
[1779109569559,52.19,77461.23,0.0,-1.0,0.0,0.0]
[1779109569570,52.19,77461.23,0.0,-1.0,0.0,0.0]
[1779109569767,52.19,77466.12,0.0,-1.0,0.0,0.0]
[1779109570563,52.19,77466.12,0.0,-1.0,0.0,0.0]
[1779109570618,52.19,77466.12,0.0,-1.0,0.0,0.0]
[1779109570774,52.19,77475.45,0.0,-1.0,0.0,0.0]
[1779109571779,52.19,77475.45,0.0,-1.0,0.0,0.0]
[1779109571808,52.19,77475.45,0.0,-1.0,0.0,0.0]
[1779109571995,52.19,77475.45,0.0,-1.0,0.0,0.0]
[1779109572038,52.19,77479.52,0.0,-1.0,0.0,0.0]
[1779109572788,52.19,77482.55,0.0,-1.0,0.0,0.0]
[1779109574561,52.19,77482.78,0.0,-1.0,0.0,0.0]
[1779109574638,52.19,77482.78,0.0,-1.0,0.0,0.0]
[1779109574802,52.19,77482.73,0.0,-1.0,0.0,0.0]
[1779109575809,52.19,77489.12,0.0,-1.0,0.0,0.0]
[1779109577181,52.19,77490.14,0.0,-1.0,0.0,0.0]
[1779109577971,52.19,77490.14,0.0,-1.0,0.0,0.0]
[1779109578059,52.19,77490.14,0.0,-1.0,0.0,0.0]
[1779109578115,52.19,77490.14,0.0,-1.0,0.0,0.0]
[1779109578161,52.19,77492.08,0.0,-1.0,0.0,0.0]
[1779109580560,52.19,77491.64,0.0,-1.0,0.0,0.0]
[1779109580707,52.19,77491.64,0.0,-1.0,0.0,0.0]
[1779109580844,52.19,77489.36,0.0,-1.0,0.0,0.0]
[1779109581851,52.19,77486.0,0.0,-1.0,0.0,0.0]
[1779109582859,52.19,77483.99,0.0,-1.0,0.0,0.0]
[1779109583866,52.19,77483.1,0.0,-1.0,0.0,0.0]
[1779109584563,52.19,77483.1,0.0,-1.0,0.0,0.0]
[1779109584857,52.19,77483.1,0.0,-1.0,0.0,0.0]
[1779109584874,52.19,77483.08,0.0,-1.0,0.0,0.0]
[1779109588561,52.19,77483.09,0.0,-1.0,0.0,0.0]
[1779109588801,52.19,77483.09,0.0,-1.0,0.0,0.0]
[1779109588908,52.19,77483.18,0.0,-1.0,0.0,0.0]
[1779109590210,52.19,77480.97,0.0,-1.0,0.0,0.0]
[1779109590562,52.19,77480.97,0.0,-1.0,0.0,0.0]
[1779109590711,52.19,77480.97,0.0,-1.0,0.0,0.0]
[1779109590922,52.19,77480.85,0.0,-1.0,0.0,0.0]
[1779109592936,52.19,77480.89,0.0,-1.0,0.0,0.0]
[1779109594562,52.19,77480.65,0.0,-1.0,0.0,0.0]
[1779109594809,52.19,77480.65,0.0,-1.0,0.0,0.0]
[1779109594950,52.19,77480.95,0.0,-1.0,0.0,0.0]
[1779109598560,52.19,77480.73,0.0,-1.0,0.0,0.0]
[1779109598824,52.19,77480.73,0.0,-1.0,0.0,0.0]
[1779109598915,52.19,77480.73,0.0,-1.0,0.0,0.0]
[1779109600565,52.19,77480.48,0.0,-1.0,0.0,0.0]
[1779109600683,52.19,77480.48,0.0,-1.0,0.0,0.0]
[1779109600992,52.19,77480.65,0.0,-1.0,0.0,0.0]
[1779109603606,52.19,77480.72,0.0,-1.0,0.0,0.0]
[1779109603772,52.19,77480.72,0.0,-1.0,0.0,0.0]
[1779109603808,52.19,77480.72,0.0,-1.0,0.0,0.0]
[1779109603921,52.19,77480.72,0.0,-1.0,0.0,0.0]
[1779109604013,52.19,77480.46,0.0,-1.0,0.0,0.0]
[1779109605020,52.19,77475.41,0.0,-1.0,0.0,0.0]
[1779109606027,52.19,77471.85,0.0,-1.0,0.0,0.0]
[1779109606565,52.19,77471.85,0.0,-1.0,0.0,0.0]
[1779109606829,52.19,77471.85,0.0,-1.0,0.0,0.0]
[1779109607034,52.19,77472.27,0.0,-1.0,0.0,0.0]
[1779109608041,52.19,77473.66,0.0,-1.0,0.0,0.0]
[1779109608364,52.19,77473.66,0.0,-1.0,0.0,0.0]
[1779109608578,52.19,77473.66,0.0,-1.0,0.0,0.0]
[1779109609048,52.19,77476.57,0.0,-1.0,0.0,0.0]
[1779109610055,52.19,77477.22,0.0,-1.0,0.0,0.0]
[1779109610560,52.19,77477.22,0.0,-1.0,0.0,0.0]
[1779109610819,52.19,77477.22,0.0,-1.0,0.0,0.0]
[1779109611062,52.19,77474.86,0.0,-1.0,0.0,0.0]
[1779109612069,52.19,77473.74,0.0,-1.0,0.0,0.0]
[1779109612564,52.19,77473.74,0.0,-1.0,0.0,0.0]
[1779109612864,52.19,77473.74,0.0,-1.0,0.0,0.0]
[1779109618111,52.19,77472.78,0.0,-1.0,0.0,0.0]
[1779109622139,52.19,77474.13,0.0,-1.0,0.0,0.0]
[1779109622564,52.19,77474.13,0.0,-1.0,0.0,0.0]
[1779109622687,52.19,77474.13,0.0,-1.0,0.0,0.0]
[1779109623146,52.19,77475.59,0.0,-1.0,0.0,0.0]
[1779109624153,52.19,77476.46,0.0,-1.0,0.0,0.0]
[1779109627174,52.19,77477.11,0.0,-1.0,0.0,0.0]
[1779109630195,52.19,77478.65,0.0,-1.0,0.0,0.0]
[1779109631202,52.19,77482.41,0.0,-1.0,0.0,0.0]
[1779109636237,52.19,77482.69,0.0,-1.0,0.0,0.0]
[1779109640266,52.19,77492.36,0.0,-1.0,0.0,0.0]
[1779109641273,52.19,77502.24,0.0,-1.0,0.0,0.0]
[1779109642280,52.19,77493.5,0.0,-1.0,0.0,0.0]
[1779109643287,52.19,77492.97,0.0,-1.0,0.0,0.0]
[1779109645304,52.19,77484.54,0.0,-1.0,0.0,0.0]
[1779109646311,52.19,77479.35,0.0,-1.0,0.0,0.0]
[1779109647318,52.19,77481.54,0.0,-1.0,0.0,0.0]
[1779109648325,52.19,77482.97,0.0,-1.0,0.0,0.0]
[1779109649332,52.19,77483.85,0.0,-1.0,0.0,0.0]
[1779109650339,52.19,77481.63,0.0,-1.0,0.0,0.0]
[1779109654367,52.19,77484.77,0.0,-1.0,0.0,0.0]
[1779109655374,52.19,77486.38,0.0,-1.0,0.0,0.0]
[1779109657388,52.19,77487.24,0.0,-1.0,0.0,0.0]
[1779109662423,52.19,77481.69,0.0,-1.0,0.0,0.0]
[1779109663430,52.19,77479.09,0.0,-1.0,0.0,0.0]
[1779109664437,52.19,77482.22,0.0,-1.0,0.0,0.0]
[1779109665444,52.19,77486.76,0.0,-1.0,0.0,0.0]
[1779109666452,52.19,77487.56,0.0,-1.0,0.0,0.0]
[1779109667458,52.19,77490.19,0.0,-1.0,0.0,0.0]
[1779109668465,52.19,77490.83,0.0,-1.0,0.0,0.0]
[1779109669472,52.19,77488.88,0.0,-1.0,0.0,0.0]
[1779109670479,52.19,77488.15,0.0,-1.0,0.0,0.0]
[1779109675514,52.19,77488.07,0.0,-1.0,0.0,0.0]
[1779109679542,52.19,77489.02,0.0,-1.0,0.0,0.0]
[1779109680549,52.19,77487.36,0.0,-1.0,0.0,0.0]
[1779109683570,52.19,77482.15,0.0,-1.0,0.0,0.0]
[1779109684577,52.19,77478.74,0.0,-1.0,0.0,0.0]
[1779109686591,52.19,77476.49,0.0,-1.0,0.0,0.0]
[1779109687598,52.19,77475.35,0.0,-1.0,0.0,0.0]
[1779109688605,52.19,77473.94,0.0,-1.0,0.0,0.0]
[1779109689612,52.19,77468.93,0.0,-1.0,0.0,0.0]
[1779109691627,52.19,77466.83,0.0,-1.0,0.0,0.0]
[1779109693642,52.19,77460.02,0.0,-1.0,0.0,0.0]
[1779109694649,52.19,77457.86,0.0,-1.0,0.0,0.0]
[1779109698677,52.19,77461.13,0.0,-1.0,0.0,0.0]
[1779109699684,52.19,77466.29,0.0,-1.0,0.0,0.0]
[1779109700691,52.19,77466.87,0.0,-1.0,0.0,0.0]
[1779109703712,52.19,77465.48,0.0,-1.0,0.0,0.0]
[1779109705726,52.19,77466.14,0.0,-1.0,0.0,0.0]
[1779109708747,52.19,77466.91,0.0,-1.0,0.0,0.0]
[1779109710761,52.19,77466.26,0.0,-1.0,0.0,0.0]
[1779109711768,52.19,77466.76,0.0,-1.0,0.0,0.0]
[1779109712775,52.19,77467.84,0.0,-1.0,0.0,0.0]
[1779109713782,52.19,77466.08,0.0,-1.0,0.0,0.0]
[1779109715152,52.19,77468.72,0.0,-1.0,0.0,0.0]
[1779109715796,52.19,77467.65,0.0,-1.0,0.0,0.0]
[1779109718818,52.19,77466.91,0.0,-1.0,0.0,0.0]
[1779109719824,52.19,77463.2,0.0,-1.0,0.0,0.0]
[1779109720831,52.19,77465.49,0.0,-1.0,0.0,0.0]
[1779109721838,52.19,77466.26,0.0,-1.0,0.0,0.0]
[1779109722845,52.19,77467.69,0.0,-1.0,0.0,0.0]
[1779109728887,52.19,77466.76,0.0,-1.0,0.0,0.0]
[1779109730270,52.19,77463.92,0.0,-1.0,0.0,0.0]
[1779109730902,52.19,77461.84,0.0,-1.0,0.0,0.0]
[1779109731908,52.19,77460.52,0.0,-1.0,0.0,0.0]
[1779109733922,52.19,77461.93,0.0,-1.0,0.0,0.0]
[1779109735936,52.19,77461.28,0.0,-1.0,0.0,0.0]
[1779109740971,52.19,77461.74,0.0,-1.0,0.0,0.0]
[1779109744999,52.19,77461.17,0.0,-1.0,0.0,0.0]
[1779109746006,52.19,77461.74,0.0,-1.0,0.0,0.0]
[1779109749031,52.19,77459.89,0.0,-1.0,0.0,0.0]
[1779109750038,52.19,77458.49,0.0,-1.0,0.0,0.0]
[1779109755073,52.19,77458.86,0.0,-1.0,0.0,0.0]
[1779109756080,52.19,77458.24,0.0,-1.0,0.0,0.0]
[1779109757087,52.19,77456.6,0.0,-1.0,0.0,0.0]
[1779109760108,52.19,77455.88,0.0,-1.0,0.0,0.0]
[1779109761115,52.19,77450.58,0.0,-1.0,0.0,0.0]
[1779109762122,52.19,77449.96,0.0,-1.0,0.0,0.0]
[1779109767157,52.19,77448.69,0.0,-1.0,0.0,0.0]
[1779109771186,52.19,77448.93,0.0,-1.0,0.0,0.0]
[1779109774207,52.19,77449.54,0.0,-1.0,0.0,0.0]
[1779109779242,52.19,77448.77,0.0,-1.0,0.0,0.0]
[1779109780249,52.19,77446.11,0.0,-1.0,0.0,0.0]
[1779109784277,52.19,77443.87,0.0,-1.0,0.0,0.0]
[1779109785284,52.19,77446.31,0.0,-1.0,0.0,0.0]
[1779109786292,52.19,77448.15,0.0,-1.0,0.0,0.0]
[1779109787298,52.19,77451.07,0.0,-1.0,0.0,0.0]
[1779109788305,52.19,77453.45,0.0,-1.0,0.0,0.0]
[1779109792333,52.19,77452.49,0.0,-1.0,0.0,0.0]
[1779109793340,52.19,77451.73,0.0,-1.0,0.0,0.0]
[1779109794347,52.19,77450.41,0.0,-1.0,0.0,0.0]
[1779109795354,52.19,77449.54,0.0,-1.0,0.0,0.0]
[1779109799382,52.19,77448.66,0.0,-1.0,0.0,0.0]
[1779109800389,52.19,77445.69,0.0,-1.0,0.0,0.0]
[1779109801396,52.19,77442.54,0.0,-1.0,0.0,0.0]
[1779109803410,52.19,77444.54,0.0,-1.0,0.0,0.0]
[1779109804417,52.19,77445.59,0.0,-1.0,0.0,0.0]
[1779109808445,52.19,77449.64,0.0,-1.0,0.0,0.0]
[1779109809452,52.19,77455.08,0.0,-1.0,0.0,0.0]
[1779109810459,52.19,77458.12,0.0,-1.0,0.0,0.0]
[1779109811466,52.19,77457.22,0.0,-1.0,0.0,0.0]
[1779109813481,52.19,77457.88,0.0,-1.0,0.0,0.0]
[1779109818515,52.19,77458.48,0.0,-1.0,0.0,0.0]
[1779109819522,52.19,77457.83,0.0,-1.0,0.0,0.0]
[1779109820529,52.19,77453.61,0.0,-1.0,0.0,0.0]
[1779109821536,52.19,77448.16,0.0,-1.0,0.0,0.0]
[1779109822543,52.19,77446.02,0.0,-1.0,0.0,0.0]
[1779109824557,52.19,77447.41,0.0,-1.0,0.0,0.0]
[1779109825564,52.19,77452.67,0.0,-1.0,0.0,0.0]
[1779109826571,52.19,77454.82,0.0,-1.0,0.0,0.0]
[1779109828585,52.19,77456.19,0.0,-1.0,0.0,0.0]
[1779109829592,52.19,77458.33,0.0,-1.0,0.0,0.0]
[1779109830599,52.19,77456.95,0.0,-1.0,0.0,0.0]
[1779109831606,52.19,77453.87,0.0,-1.0,0.0,0.0]
[1779109832613,52.19,77450.34,0.0,-1.0,0.0,0.0]
[1779109834627,52.19,77451.3,0.0,-1.0,0.0,0.0]
[1779109835634,52.19,77454.79,0.0,-1.0,0.0,0.0]
[1779109836641,52.19,77458.5,0.0,-1.0,0.0,0.0]
[1779109838655,52.19,77459.38,0.0,-1.0,0.0,0.0]
[1779109840669,52.19,77459.98,0.0,-1.0,0.0,0.0]
[1779109845704,52.19,77460.01,0.0,-1.0,0.0,0.0]
[1779109848725,52.19,77460.7,0.0,-1.0,0.0,0.0]
[1779109849732,52.19,77457.96,0.0,-1.0,0.0,0.0]
[1779109850739,52.19,77448.91,0.0,-1.0,0.0,0.0]
[1779109851746,52.19,77441.35,0.0,-1.0,0.0,0.0]
[1779109853044,52.19,77441.35,0.0,-1.0,0.0,0.0]
[1779109853279,52.19,77441.35,0.0,-1.0,0.0,0.0]
[1779109853324,52.19,77431.95,0.0,-1.0,0.0,0.0]
[1779109853760,52.19,77438.73,0.0,-1.0,0.0,0.0]
[1779109854767,52.19,77441.37,0.0,-1.0,0.0,0.0]
[1779109855774,52.19,77442.91,0.0,-1.0,0.0,0.0]
[1779109856781,52.19,77442.29,0.0,-1.0,0.0,0.0]
[1779109857788,52.19,77441.65,0.0,-1.0,0.0,0.0]
[1779109858795,52.19,77438.65,0.0,-1.0,0.0,0.0]
[1779109859802,52.19,77438.05,0.0,-1.0,0.0,0.0]
[1779109861215,52.19,77440.56,0.0,-1.0,0.0,0.0]
[1779109862824,52.19,77439.33,0.0,-1.0,0.0,0.0]
[1779109863831,52.19,77440.2,0.0,-1.0,0.0,0.0]
[1779109866852,52.19,77441.09,0.0,-1.0,0.0,0.0]
[1779109868866,52.19,77439.16,0.0,-1.0,0.0,0.0]
[1779109873901,52.19,77438.71,0.0,-1.0,0.0,0.0]
[1779109876922,52.19,77441.65,0.0,-1.0,0.0,0.0]
[1779109877929,52.19,77444.82,0.0,-1.0,0.0,0.0]
[1779109879943,52.19,77448.19,0.0,-1.0,0.0,0.0]
[1779109880950,52.19,77448.78,0.0,-1.0,0.0,0.0]
[1779109883971,52.19,77450.91,0.0,-1.0,0.0,0.0]
[1779109884978,52.19,77452.67,0.0,-1.0,0.0,0.0]
[1779109886992,52.19,77454.18,0.0,-1.0,0.0,0.0]
[1779109887999,52.19,77455.49,0.0,-1.0,0.0,0.0]
[1779109891058,52.19,77454.12,0.0,-1.0,0.0,0.0]
[1779109891896,52.19,77454.12,0.0,-1.0,0.0,0.0]
[1779109892049,52.19,77433.78,0.0,-1.0,0.0,0.0]
[1779109893055,52.19,77429.64,0.0,-1.0,0.0,0.0]
[1779109894062,52.19,77431.01,0.0,-1.0,0.0,0.0]
[1779109895184,52.19,77431.01,0.0,-1.0,0.0,0.0]
[1779109896076,52.19,77432.83,0.0,-1.0,0.0,0.0]
[1779109898090,52.19,77434.96,0.0,-1.0,0.0,0.0]
[1779109899097,52.19,77438.35,0.0,-1.0,0.0,0.0]
[1779109901111,52.19,77439.18,0.0,-1.0,0.0,0.0]
[1779109902118,52.19,77444.64,0.0,-1.0,0.0,0.0]
[1779109903125,52.19,77447.92,0.0,-1.0,0.0,0.0]
[1779109904133,52.19,77449.76,0.0,-1.0,0.0,0.0]
[1779109906146,52.19,77450.89,0.0,-1.0,0.0,0.0]
[1779109907153,52.19,77451.77,0.0,-1.0,0.0,0.0]
[1779109911181,52.19,77453.47,0.0,-1.0,0.0,0.0]
[1779109912188,52.19,77452.42,0.0,-1.0,0.0,0.0]
[1779109915209,52.19,77449.54,0.0,-1.0,0.0,0.0]
[1779109916216,52.19,77447.97,0.0,-1.0,0.0,0.0]
[1779109919237,52.19,77447.36,0.0,-1.0,0.0,0.0]
[1779109921251,52.19,77445.65,0.0,-1.0,0.0,0.0]
[1779109924273,52.19,77446.65,0.0,-1.0,0.0,0.0]
[1779109927294,52.19,77447.25,0.0,-1.0,0.0,0.0]
[1779109928301,52.19,77448.23,0.0,-1.0,0.0,0.0]
[1779109931322,52.19,77447.24,0.0,-1.0,0.0,0.0]
[1779109933336,52.19,77445.74,0.0,-1.0,0.0,0.0]
[1779109934343,52.19,77446.64,0.0,-1.0,0.0,0.0]
[1779109935350,52.19,77448.67,0.0,-1.0,0.0,0.0]
[1779109937364,52.19,77449.3,0.0,-1.0,0.0,0.0]
[1779109938373,52.19,77451.45,0.0,-1.0,0.0,0.0]
[1779109939379,52.19,77453.65,0.0,-1.0,0.0,0.0]
[1779109940385,52.19,77455.33,0.0,-1.0,0.0,0.0]
[1779109941392,52.19,77458.2,0.0,-1.0,0.0,0.0]
[1779109942399,52.19,77457.6,0.0,-1.0,0.0,0.0]
[1779109943406,52.19,77458.65,0.0,-1.0,0.0,0.0]
[1779109945420,52.19,77459.48,0.0,-1.0,0.0,0.0]
[1779109946427,52.19,77461.03,0.0,-1.0,0.0,0.0]
[1779109947434,52.19,77466.4,0.0,-1.0,0.0,0.0]
[1779109948441,52.19,77468.63,0.0,-1.0,0.0,0.0]
[1779109950455,52.19,77469.54,0.0,-1.0,0.0,0.0]
[1779109951462,52.19,77469.64,0.0,-1.0,0.0,0.0]
[1779109953477,52.19,77471.74,0.0,-1.0,0.0,0.0]
[1779109954484,52.19,77477.84,0.0,-1.0,0.0,0.0]
[1779109959522,52.19,77478.74,0.0,-1.0,0.0,0.0]
[1779109960529,52.19,77485.69,0.0,-1.0,0.0,0.0]
[1779109961536,52.19,77488.79,0.0,-1.0,0.0,0.0]
[1779109962543,52.19,77489.7,0.0,-1.0,0.0,0.0]
[1779109966571,52.19,77490.92,0.0,-1.0,0.0,0.0]
[1779109968585,52.19,77491.65,0.0,-1.0,0.0,0.0]
[1779109973620,52.19,77491.92,0.0,-1.0,0.0,0.0]
[1779109974627,52.19,77495.23,0.0,-1.0,0.0,0.0]
[1779109975634,52.19,77497.92,0.0,-1.0,0.0,0.0]
[1779109977648,52.19,77496.12,0.0,-1.0,0.0,0.0]
[1779109978655,52.19,77494.09,0.0,-1.0,0.0,0.0]
[1779109979663,52.19,77492.06,0.0,-1.0,0.0,0.0]
[1779109981681,52.19,77489.68,0.0,-1.0,0.0,0.0]
[1779109982691,52.19,77487.76,0.0,-1.0,0.0,0.0]
[1779109983697,52.19,77489.72,0.0,-1.0,0.0,0.0]
[1779109984704,52.19,77491.18,0.0,-1.0,0.0,0.0]
[1779109989739,52.19,77491.51,0.0,-1.0,0.0,0.0]
[1779109990747,52.19,77492.92,0.0,-1.0,0.0,0.0]
[1779109992761,52.19,77491.78,0.0,-1.0,0.0,0.0]
[1779109994775,52.19,77492.98,0.0,-1.0,0.0,0.0]
[1779109995782,52.19,77492.31,0.0,-1.0,0.0,0.0]
[1779109997796,52.19,77490.63,0.0,-1.0,0.0,0.0]
[1779109998803,52.19,77489.1,0.0,-1.0,0.0,0.0]
[1779110000817,52.19,77487.84,0.0,-1.0,0.0,0.0]
[1779110001824,52.19,77485.41,0.0,-1.0,0.0,0.0]
[1779110006859,52.19,77484.65,0.0,-1.0,0.0,0.0]
[1779110011894,52.19,77484.52,0.0,-1.0,0.0,0.0]
[1779110012901,52.19,77483.16,0.0,-1.0,0.0,0.0]
[1779110015922,52.19,77482.13,0.0,-1.0,0.0,0.0]
[1779110020957,52.19,77481.76,0.0,-1.0,0.0,0.0]
[1779110025993,52.19,77482.08,0.0,-1.0,0.0,0.0]
[1779110026999,52.19,77479.85,0.0,-1.0,0.0,0.0]
[1779110032035,52.19,77479.48,0.0,-1.0,0.0,0.0]
[1779110034049,52.19,77480.11,0.0,-1.0,0.0,0.0]
[1779110035056,52.19,77482.32,0.0,-1.0,0.0,0.0]
[1779110040091,52.19,77481.38,0.0,-1.0,0.0,0.0]
[1779110041098,52.19,77480.73,0.0,-1.0,0.0,0.0]
[1779110046133,52.19,77480.83,0.0,-1.0,0.0,0.0]
[1779110051168,52.19,77481.34,0.0,-1.0,0.0,0.0]
[1779110055196,52.19,77483.97,0.0,-1.0,0.0,0.0]
[1779110060231,52.19,77484.09,0.0,-1.0,0.0,0.0]
[1779110063252,52.19,77486.41,0.0,-1.0,0.0,0.0]
[1779110064259,52.19,77488.78,0.0,-1.0,0.0,0.0]
[1779110069294,52.19,77486.72,0.0,-1.0,0.0,0.0]
[1779110070301,52.19,77483.68,0.0,-1.0,0.0,0.0]
[1779110072315,52.19,77481.46,0.0,-1.0,0.0,0.0]
[1779110073322,52.19,77479.41,0.0,-1.0,0.0,0.0]
[1779110074329,52.19,77477.74,0.0,-1.0,0.0,0.0]
[1779110079364,52.19,77477.47,0.0,-1.0,0.0,0.0]
[1779110081378,52.19,77476.24,0.0,-1.0,0.0,0.0]
[1779110086413,52.19,77474.87,0.0,-1.0,0.0,0.0]
[1779110087420,52.19,77472.65,0.0,-1.0,0.0,0.0]
[1779110088427,52.19,77468.66,0.0,-1.0,0.0,0.0]
[1779110092456,52.19,77469.4,0.0,-1.0,0.0,0.0]
[1779110095477,52.19,77470.35,0.0,-1.0,0.0,0.0]
[1779110098498,52.19,77459.02,0.0,-1.0,0.0,0.0]
[1779110099505,52.19,77449.61,0.0,-1.0,0.0,0.0]
[1779110100513,52.19,77447.5,0.0,-1.0,0.0,0.0]
[1779110101520,52.19,77443.82,0.0,-1.0,0.0,0.0]
[1779110102527,52.19,77446.17,0.0,-1.0,0.0,0.0]
[1779110103534,52.19,77448.36,0.0,-1.0,0.0,0.0]
[1779110104556,52.19,77452.56,0.0,-1.0,0.0,0.0]
[1779110105587,52.19,77454.15,0.0,-1.0,0.0,0.0]
[1779110106589,52.19,77453.14,0.0,-1.0,0.0,0.0]
[1779110107596,52.19,77453.73,0.0,-1.0,0.0,0.0]
[1779110112631,52.19,77453.25,0.0,-1.0,0.0,0.0]
[1779110113638,52.19,77451.62,0.0,-1.0,0.0,0.0]
[1779110114645,52.19,77449.77,0.0,-1.0,0.0,0.0]
[1779110116659,52.19,77449.19,0.0,-1.0,0.0,0.0]
[1779110117666,52.19,77447.77,0.0,-1.0,0.0,0.0]
[1779110118673,52.19,77444.42,0.0,-1.0,0.0,0.0]
[1779110119680,52.19,77440.68,0.0,-1.0,0.0,0.0]
[1779110120687,52.19,77436.26,0.0,-1.0,0.0,0.0]
[1779110121694,52.19,77435.67,0.0,-1.0,0.0,0.0]
[1779110122701,52.19,77436.52,0.0,-1.0,0.0,0.0]
[1779110123708,52.19,77435.48,0.0,-1.0,0.0,0.0]
[1779110126730,52.19,77431.05,0.0,-1.0,0.0,0.0]
[1779110127737,52.19,77428.04,0.0,-1.0,0.0,0.0]
[1779110128744,52.19,77425.56,0.0,-1.0,0.0,0.0]
[1779110129751,52.19,77423.2,0.0,-1.0,0.0,0.0]
[1779110130758,52.19,77419.73,0.0,-1.0,0.0,0.0]
[1779110131765,52.19,77416.04,0.0,-1.0,0.0,0.0]
[1779110132772,52.19,77413.71,0.0,-1.0,0.0,0.0]
[1779110133779,52.19,77412.73,0.0,-1.0,0.0,0.0]
[1779110134786,52.19,77411.51,0.0,-1.0,0.0,0.0]
[1779110135793,52.19,77402.79,0.0,-1.0,0.0,0.0]
[1779110136067,52.19,77402.79,0.0,-1.0,0.0,0.0]
[1779110136118,52.19,77402.79,0.0,-1.0,0.0,0.0]
[1779110136800,52.19,77401.52,0.0,-1.0,0.0,0.0]
[1779110137807,52.19,77400.5,0.0,-1.0,0.0,0.0]
[1779110140829,52.19,77399.09,0.0,-1.0,0.0,0.0]
[1779110141836,52.19,77398.07,0.0,-1.0,0.0,0.0]
[1779110143850,52.19,77396.58,0.0,-1.0,0.0,0.0]
[1779110145864,52.19,77395.78,0.0,-1.0,0.0,0.0]
[1779110148728,52.19,77395.53,0.0,-1.0,0.0,0.0]
[1779110149311,52.19,77395.56,0.0,-1.0,0.0,0.0]
[1779110149412,52.19,77394.35,0.0,-1.0,0.0,0.0]
[1779110149892,52.19,77391.57,0.0,-1.0,0.0,0.0]
[1779110151313,52.19,77391.57,0.0,-1.0,0.0,0.0]
[1779110151414,52.19,77391.36,0.0,-1.0,0.0,0.0]
[1779110151906,52.19,77388.1,0.0,-1.0,0.0,0.0]
[1779110153363,52.19,77388.1,0.0,-1.0,0.0,0.0]
[1779110153562,52.19,77388.1,0.0,-1.0,0.0,0.0]
[1779110153663,52.19,77386.68,0.0,-1.0,0.0,0.0]
[1779110153920,52.19,77383.48,0.0,-1.0,0.0,0.0]
[1779110155845,52.19,77383.48,0.0,-1.0,0.0,0.0]
[1779110154927,52.19,77381.29,0.0,-1.0,0.0,0.0]
[1779110155957,52.19,77381.29,0.0,-1.0,0.0,0.0]
[1779110156059,52.19,77381.29,0.0,-1.0,0.0,0.0]
[1779110156318,52.19,77381.29,0.0,-1.0,0.0,0.0]
[1779110156560,52.19,77381.29,0.0,-1.0,0.0,0.0]
[1779110156663,52.19,77381.75,0.0,-1.0,0.0,0.0]
[1779110157948,52.19,77377.64,0.0,-1.0,0.0,0.0]
[1779110159139,52.19,77375.57,0.0,-1.0,0.0,0.0]
[1779110160224,52.19,77375.57,0.0,-1.0,0.0,0.0]
[1779110160309,52.19,77375.57,0.0,-1.0,0.0,0.0]
[1779110160644,52.19,77375.57,0.0,-1.0,0.0,0.0]
[1779110160812,52.19,77375.57,0.0,-1.0,0.0,0.0]
[1779110160969,52.19,77379.07,0.0,-1.0,0.0,0.0]
[1779110162495,52.19,77379.07,0.0,-1.0,0.0,0.0]
[1779110162563,52.19,77379.07,0.0,-1.0,0.0,0.0]
[1779110162596,52.19,77380.92,0.0,-1.0,0.0,0.0]
[1779110166006,52.19,77374.08,0.0,-1.0,0.0,0.0]
[1779110167830,52.19,77374.08,0.0,-1.0,0.0,0.0]
[1779110167852,52.19,77374.08,0.0,-1.0,0.0,0.0]
[1779110167013,52.19,77371.63,0.0,-1.0,0.0,0.0]
[1779110168062,52.19,77371.63,0.0,-1.0,0.0,0.0]
[1779110169026,52.19,77368.11,0.0,-1.0,0.0,0.0]
[1779110172047,52.19,77365.18,0.0,-1.0,0.0,0.0]
[1779110173054,52.19,77362.62,0.0,-1.0,0.0,0.0]
[1779110174879,52.19,77362.62,0.0,-1.0,0.0,0.0]
[1779110174061,52.19,77360.91,0.0,-1.0,0.0,0.0]
[1779110174960,52.19,77360.91,0.0,-1.0,0.0,0.0]
[1779110175059,52.19,77360.91,0.0,-1.0,0.0,0.0]
[1779110175068,52.19,77358.02,0.0,-1.0,0.0,0.0]
[1779110176075,52.19,77356.28,0.0,-1.0,0.0,0.0]
[1779110177258,52.19,77356.28,0.0,-1.0,0.0,0.0]
[1779110177310,52.19,77356.28,0.0,-1.0,0.0,0.0]
[1779110177411,52.19,77354.8,0.0,-1.0,0.0,0.0]
[1779110179109,52.19,77355.78,0.0,-1.0,0.0,0.0]
[1779110179191,52.19,77355.78,0.0,-1.0,0.0,0.0]
[1779110179312,52.19,77355.78,0.0,-1.0,0.0,0.0]
[1779110179413,52.19,77358.41,0.0,-1.0,0.0,0.0]
[1779110184921,52.19,77359.74,0.0,-1.0,0.0,0.0]
[1779110184933,52.19,77359.74,0.0,-1.0,0.0,0.0]
[1779110185060,52.19,77359.74,0.0,-1.0,0.0,0.0]
[1779110185138,52.19,77362.87,0.0,-1.0,0.0,0.0]
[1779110185957,52.19,77362.87,0.0,-1.0,0.0,0.0]
[1779110186060,52.19,77362.87,0.0,-1.0,0.0,0.0]
[1779110186145,52.19,77363.03,0.0,-1.0,0.0,0.0]
[1779110187152,52.19,77357.27,0.0,-1.0,0.0,0.0]
[1779110188022,52.19,77357.27,0.0,-1.0,0.0,0.0]
[1779110188059,52.19,77357.27,0.0,-1.0,0.0,0.0]
[1779110188138,52.19,77357.27,0.0,-1.0,0.0,0.0]
[1779110188311,52.19,77357.27,0.0,-1.0,0.0,0.0]
[1779110188413,52.19,77353.97,0.0,-1.0,0.0,0.0]
[1779110192189,52.19,77352.85,0.0,-1.0,0.0,0.0]
[1779110195240,52.19,77352.71,0.0,-1.0,0.0,0.0]
[1779110195310,52.19,77352.71,0.0,-1.0,0.0,0.0]
[1779110195335,52.19,77352.71,0.0,-1.0,0.0,0.0]
[1779110195564,52.19,77352.71,0.0,-1.0,0.0,0.0]
[1779110195633,52.19,77356.53,0.0,-1.0,0.0,0.0]
[1779110196796,52.19,77356.53,0.0,-1.0,0.0,0.0]
[1779110196808,52.19,77356.53,0.0,-1.0,0.0,0.0]
[1779110196844,52.19,77360.37,0.0,-1.0,0.0,0.0]
[1779110197222,52.19,77362.26,0.0,-1.0,0.0,0.0]
[1779110198229,52.19,77363.72,0.0,-1.0,0.0,0.0]
[1779110199915,52.19,77363.72,0.0,-1.0,0.0,0.0]
[1779110200013,52.19,77364.61,0.0,-1.0,0.0,0.0]
[1779110200058,52.19,77364.61,0.0,-1.0,0.0,0.0]
[1779110200243,52.19,77366.62,0.0,-1.0,0.0,0.0]
[1779110202257,52.19,77364.38,0.0,-1.0,0.0,0.0]
[1779110207292,52.19,77364.21,0.0,-1.0,0.0,0.0]
[1779110209306,52.19,77366.15,0.0,-1.0,0.0,0.0]
[1779110211851,52.19,77366.15,0.0,-1.0,0.0,0.0]
[1779110211884,52.19,77366.22,0.0,-1.0,0.0,0.0]
[1779110212058,52.19,77366.22,0.0,-1.0,0.0,0.0]
[1779110212327,52.19,77370.36,0.0,-1.0,0.0,0.0]
[1779110213820,52.19,77370.36,0.0,-1.0,0.0,0.0]
[1779110213883,52.19,77370.36,0.0,-1.0,0.0,0.0]
[1779110213837,52.19,77376.21,0.0,-1.0,0.0,0.0]
[1779110214059,52.19,77376.21,0.0,-1.0,0.0,0.0]
[1779110215348,52.19,77379.75,0.0,-1.0,0.0,0.0]
[1779110216355,52.19,77381.43,0.0,-1.0,0.0,0.0]
[1779110217058,52.19,77381.43,0.0,-1.0,0.0,0.0]
[1779110217071,52.19,77381.43,0.0,-1.0,0.0,0.0]
[1779110217313,52.19,77381.43,0.0,-1.0,0.0,0.0]
[1779110217362,52.19,77382.07,0.0,-1.0,0.0,0.0]
[1779110219073,52.19,77381.86,0.0,-1.0,0.0,0.0]
[1779110219215,52.19,77381.86,0.0,-1.0,0.0,0.0]
[1779110219310,52.19,77381.86,0.0,-1.0,0.0,0.0]
[1779110219442,52.19,77381.86,0.0,-1.0,0.0,0.0]
[1779110221309,52.19,77381.75,0.0,-1.0,0.0,0.0]
[1779110221432,52.19,77381.75,0.0,-1.0,0.0,0.0]
[1779110223310,52.19,77381.7,0.0,-1.0,0.0,0.0]
[1779110223491,52.19,77381.7,0.0,-1.0,0.0,0.0]
[1779110226425,52.19,77377.78,0.0,-1.0,0.0,0.0]
[1779110227106,52.19,77377.78,0.0,-1.0,0.0,0.0]
[1779110227117,52.19,77377.78,0.0,-1.0,0.0,0.0]
[1779110227310,52.19,77377.78,0.0,-1.0,0.0,0.0]
[1779110227818,52.19,77377.78,0.0,-1.0,0.0,0.0]
[1779110227912,52.19,77376.28,0.0,-1.0,0.0,0.0]
[1779110227961,52.19,77376.28,0.0,-1.0,0.0,0.0]
[1779110228060,52.19,77376.28,0.0,-1.0,0.0,0.0]
[1779110228439,52.19,77376.49,0.0,-1.0,0.0,0.0]
[1779110229446,52.19,77369.39,0.0,-1.0,0.0,0.0]
[1779110230549,52.19,77369.39,0.0,-1.0,0.0,0.0]
[1779110230561,52.19,77369.39,0.0,-1.0,0.0,0.0]
[1779110230686,52.19,77369.39,0.0,-1.0,0.0,0.0]
[1779110230817,52.19,77369.39,0.0,-1.0,0.0,0.0]
[1779110230900,52.19,77362.91,0.0,-1.0,0.0,0.0]
[1779110236496,52.19,77357.68,0.0,-1.0,0.0,0.0]
[1779110237502,52.19,77354.14,0.0,-1.0,0.0,0.0]
[1779110239384,52.19,77353.66,0.0,-1.0,0.0,0.0]
[1779110239504,52.19,77353.66,0.0,-1.0,0.0,0.0]
[1779110239560,52.19,77353.66,0.0,-1.0,0.0,0.0]
[1779110239591,52.19,77352.04,0.0,-1.0,0.0,0.0]
[1779110240310,52.19,77352.04,0.0,-1.0,0.0,0.0]
[1779110240390,52.19,77352.04,0.0,-1.0,0.0,0.0]
[1779110240559,52.19,77352.04,0.0,-1.0,0.0,0.0]
[1779110240591,52.19,77352.1,0.0,-1.0,0.0,0.0]
[1779110242537,52.19,77354.21,0.0,-1.0,0.0,0.0]
[1779110243544,52.19,77359.02,0.0,-1.0,0.0,0.0]
[1779110244551,52.19,77371.55,0.0,-1.0,0.0,0.0]
[1779110245958,52.19,77371.55,0.0,-1.0,0.0,0.0]
[1779110245969,52.19,77371.55,0.0,-1.0,0.0,0.0]
[1779110245558,52.19,77379.34,0.0,-1.0,0.0,0.0]
[1779110246059,52.19,77379.34,0.0,-1.0,0.0,0.0]
[1779110246566,52.19,77383.97,0.0,-1.0,0.0,0.0]
[1779110248535,52.19,77383.93,0.0,-1.0,0.0,0.0]
[1779110248561,52.19,77383.93,0.0,-1.0,0.0,0.0]
[1779110248692,52.19,77383.93,0.0,-1.0,0.0,0.0]
[1779110248812,52.19,77383.93,0.0,-1.0,0.0,0.0]
[1779110248834,52.19,77381.11,0.0,-1.0,0.0,0.0]
[1779110252131,52.19,77378.54,0.0,-1.0,0.0,0.0]
[1779110252193,52.19,77378.54,0.0,-1.0,0.0,0.0]
[1779110252312,52.19,77378.54,0.0,-1.0,0.0,0.0]
[1779110253614,52.19,77375.81,0.0,-1.0,0.0,0.0]
[1779110255628,52.19,77373.92,0.0,-1.0,0.0,0.0]
[1779110256853,52.19,77373.92,0.0,-1.0,0.0,0.0]
[1779110256863,52.19,77373.92,0.0,-1.0,0.0,0.0]
[1779110257059,52.19,77373.34,0.0,-1.0,0.0,0.0]
[1779110257105,52.19,77373.34,0.0,-1.0,0.0,0.0]
[1779110257176,52.19,77373.34,0.0,-1.0,0.0,0.0]
[1779110257316,52.19,77373.34,0.0,-1.0,0.0,0.0]
[1779110257825,52.19,77372.22,0.0,-1.0,0.0,0.0]
[1779110264691,52.19,77371.6,0.0,-1.0,0.0,0.0]
[1779110265926,52.19,77371.6,0.0,-1.0,0.0,0.0]
[1779110265957,52.19,77371.6,0.0,-1.0,0.0,0.0]
[1779110266062,52.19,77372.03,0.0,-1.0,0.0,0.0]
[1779110266705,52.19,77374.72,0.0,-1.0,0.0,0.0]
[1779110267501,52.19,77374.72,0.0,-1.0,0.0,0.0]
[1779110267513,52.19,77374.72,0.0,-1.0,0.0,0.0]
[1779110267560,52.19,77374.72,0.0,-1.0,0.0,0.0]
[1779110267712,52.19,77376.33,0.0,-1.0,0.0,0.0]
[1779110270661,52.19,77376.64,0.0,-1.0,0.0,0.0]
[1779110270672,52.19,77376.64,0.0,-1.0,0.0,0.0]
[1779110270808,52.19,77376.64,0.0,-1.0,0.0,0.0]
[1779110270897,52.19,77376.64,0.0,-1.0,0.0,0.0]
[1779110270909,52.19,77379.45,0.0,-1.0,0.0,0.0]
[1779110271740,52.19,77381.51,0.0,-1.0,0.0,0.0]
[1779110273309,52.19,77382.05,0.0,-1.0,0.0,0.0]
[1779110273438,52.19,77382.05,0.0,-1.0,0.0,0.0]
[1779110273937,52.19,77383.94,0.0,-1.0,0.0,0.0]
[1779110274523,52.19,77383.94,0.0,-1.0,0.0,0.0]
[1779110274566,52.19,77383.94,0.0,-1.0,0.0,0.0]
[1779110274581,52.19,77383.94,0.0,-1.0,0.0,0.0]
[1779110274809,52.19,77383.94,0.0,-1.0,0.0,0.0]
[1779110274856,52.19,77384.42,0.0,-1.0,0.0,0.0]
[1779110277049,52.19,77383.22,0.0,-1.0,0.0,0.0]
[1779110277059,52.19,77383.22,0.0,-1.0,0.0,0.0]
[1779110277066,52.19,77383.22,0.0,-1.0,0.0,0.0]
[1779110277782,52.19,77381.53,0.0,-1.0,0.0,0.0]
[1779110278160,52.19,77381.53,0.0,-1.0,0.0,0.0]
[1779110278292,52.19,77381.53,0.0,-1.0,0.0,0.0]
[1779110278311,52.19,77381.53,0.0,-1.0,0.0,0.0]
[1779110278789,52.19,77379.35,0.0,-1.0,0.0,0.0]
[1779110279308,52.19,77379.35,0.0,-1.0,0.0,0.0]
[1779110279734,52.19,77379.35,0.0,-1.0,0.0,0.0]
[1779110279884,52.19,77379.35,0.0,-1.0,0.0,0.0]
[1779110280803,52.19,77375.94,0.0,-1.0,0.0,0.0]
[1779110282817,52.19,77372.74,0.0,-1.0,0.0,0.0]
[1779110283759,52.19,77372.74,0.0,-1.0,0.0,0.0]
[1779110283892,52.19,77372.74,0.0,-1.0,0.0,0.0]
[1779110285387,52.19,77373.21,0.0,-1.0,0.0,0.0]
[1779110285561,52.19,77373.21,0.0,-1.0,0.0,0.0]
[1779110285709,52.19,77373.21,0.0,-1.0,0.0,0.0]
[1779110285811,52.19,77373.21,0.0,-1.0,0.0,0.0]
[1779110285841,52.19,77374.4,0.0,-1.0,0.0,0.0]
[1779110286032,52.19,77374.4,0.0,-1.0,0.0,0.0]
[1779110289811,52.19,77374.13,0.0,-1.0,0.0,0.0]
[1779110290054,52.19,77374.72,0.0,-1.0,0.0,0.0]
[1779110291732,52.19,77374.69,0.0,-1.0,0.0,0.0]
[1779110291747,52.19,77374.69,0.0,-1.0,0.0,0.0]
[1779110291810,52.19,77374.69,0.0,-1.0,0.0,0.0]
[1779110291883,52.19,77374.15,0.0,-1.0,0.0,0.0]
[1779110292137,52.19,77374.15,0.0,-1.0,0.0,0.0]
[1779110295808,52.19,77374.02,0.0,-1.0,0.0,0.0]
[1779110296132,52.19,77374.06,0.0,-1.0,0.0,0.0]
[1779110297809,52.19,77375.01,0.0,-1.0,0.0,0.0]
[1779110298052,52.19,77376.09,0.0,-1.0,0.0,0.0]
[1779110299809,52.19,77375.77,0.0,-1.0,0.0,0.0]
[1779110299989,52.19,77375.77,0.0,-1.0,0.0,0.0]
[1779110302169,52.19,77377.06,0.0,-1.0,0.0,0.0]
[1779110302182,52.19,77377.06,0.0,-1.0,0.0,0.0]
[1779110302316,52.19,77377.06,0.0,-1.0,0.0,0.0]
[1779110302397,52.19,77377.06,0.0,-1.0,0.0,0.0]
[1779110302960,52.19,77378.5,0.0,-1.0,0.0,0.0]
[1779110303093,52.19,77378.5,0.0,-1.0,0.0,0.0]
[1779110303230,52.19,77378.5,0.0,-1.0,0.0,0.0]
[1779110303311,52.19,77378.5,0.0,-1.0,0.0,0.0]
[1779110303967,52.19,77379.23,0.0,-1.0,0.0,0.0]
[1779110305811,52.19,77380.39,0.0,-1.0,0.0,0.0]
[1779110306023,52.19,77380.39,0.0,-1.0,0.0,0.0]
[1779110306989,52.19,77382.06,0.0,-1.0,0.0,0.0]
[1779110307795,52.19,77382.06,0.0,-1.0,0.0,0.0]
[1779110307811,52.19,77382.06,0.0,-1.0,0.0,0.0]
[1779110307950,52.19,77382.06,0.0,-1.0,0.0,0.0]
[1779110307996,52.19,77383.3,0.0,-1.0,0.0,0.0]
[1779110308059,52.19,77383.3,0.0,-1.0,0.0,0.0]
[1779110310013,52.19,77387.56,0.0,-1.0,0.0,0.0]
[1779110310760,52.19,77387.56,0.0,-1.0,0.0,0.0]
[1779110310808,52.19,77387.56,0.0,-1.0,0.0,0.0]
[1779110310877,52.19,77387.56,0.0,-1.0,0.0,0.0]
[1779110311019,52.19,77391.15,0.0,-1.0,0.0,0.0]
[1779110313033,52.19,77389.36,0.0,-1.0,0.0,0.0]
[1779110313274,52.19,77389.36,0.0,-1.0,0.0,0.0]
[1779110313312,52.19,77389.36,0.0,-1.0,0.0,0.0]
[1779110313670,52.19,77389.36,0.0,-1.0,0.0,0.0]
[1779110313809,52.19,77389.36,0.0,-1.0,0.0,0.0]
[1779110313993,52.19,77389.36,0.0,-1.0,0.0,0.0]
[1779110314040,52.19,77389.35,0.0,-1.0,0.0,0.0]
[1779110315809,52.19,77389.23,0.0,-1.0,0.0,0.0]
[1779110316084,52.19,77389.23,0.0,-1.0,0.0,0.0]
[1779110319811,52.19,77389.2,0.0,-1.0,0.0,0.0]
[1779110319991,52.19,77389.2,0.0,-1.0,0.0,0.0]
[1779110320586,52.19,77386.32,0.0,-1.0,0.0,0.0]
[1779110321250,52.19,77386.32,0.0,-1.0,0.0,0.0]
[1779110321309,52.19,77386.32,0.0,-1.0,0.0,0.0]
[1779110321380,52.19,77386.32,0.0,-1.0,0.0,0.0]
[1779110321561,52.19,77386.32,0.0,-1.0,0.0,0.0]
[1779110321627,52.19,77383.93,0.0,-1.0,0.0,0.0]
[1779110322399,52.19,77383.93,0.0,-1.0,0.0,0.0]
[1779110322518,52.19,77383.93,0.0,-1.0,0.0,0.0]
[1779110322563,52.19,77383.93,0.0,-1.0,0.0,0.0]
[1779110322689,52.19,77383.93,0.0,-1.0,0.0,0.0]
[1779110322765,52.19,77382.71,0.0,-1.0,0.0,0.0]
[1779110323109,52.19,77377.97,0.0,-1.0,0.0,0.0]
[1779110324116,52.19,77374.98,0.0,-1.0,0.0,0.0]
[1779110325705,52.19,77374.98,0.0,-1.0,0.0,0.0]
[1779110325830,52.19,77374.98,0.0,-1.0,0.0,0.0]
[1779110326846,52.19,77374.42,0.0,-1.0,0.0,0.0]
[1779110326902,52.19,77374.42,0.0,-1.0,0.0,0.0]
[1779110326994,52.19,77374.45,0.0,-1.0,0.0,0.0]
[1779110327809,52.19,77374.45,0.0,-1.0,0.0,0.0]
[1779110328093,52.19,77373.63,0.0,-1.0,0.0,0.0]
[1779110329810,52.19,77373.59,0.0,-1.0,0.0,0.0]
[1779110330059,52.19,77373.59,0.0,-1.0,0.0,0.0]
[1779110332707,52.19,77377.22,0.0,-1.0,0.0,0.0]
[1779110333459,52.19,77377.22,0.0,-1.0,0.0,0.0]
[1779110333469,52.19,77377.22,0.0,-1.0,0.0,0.0]
[1779110333562,52.19,77377.22,0.0,-1.0,0.0,0.0]
[1779110333660,52.19,77376.8,0.0,-1.0,0.0,0.0]
[1779110336202,52.19,77374.68,0.0,-1.0,0.0,0.0]
[1779110339109,52.19,77374.01,0.0,-1.0,0.0,0.0]
[1779110339121,52.19,77374.01,0.0,-1.0,0.0,0.0]
[1779110339207,52.19,77374.01,0.0,-1.0,0.0,0.0]
[1779110339223,52.19,77373.89,0.0,-1.0,0.0,0.0]
[1779110342020,52.19,77370.56,0.0,-1.0,0.0,0.0]
[1779110342244,52.19,77366.12,0.0,-1.0,0.0,0.0]
[1779110343997,52.19,77366.12,0.0,-1.0,0.0,0.0]
[1779110344060,52.19,77366.12,0.0,-1.0,0.0,0.0]
[1779110343251,52.19,77369.58,0.0,-1.0,0.0,0.0]
[1779110344236,52.19,77369.58,0.0,-1.0,0.0,0.0]
[1779110344312,52.19,77369.58,0.0,-1.0,0.0,0.0]
[1779110344336,52.19,77373.74,0.0,-1.0,0.0,0.0]
[1779110346272,52.19,77377.32,0.0,-1.0,0.0,0.0]
[1779110348100,52.19,77376.92,0.0,-1.0,0.0,0.0]
[1779110348156,52.19,77376.92,0.0,-1.0,0.0,0.0]
[1779110348309,52.19,77376.92,0.0,-1.0,0.0,0.0]
[1779110348410,52.19,77379.12,0.0,-1.0,0.0,0.0]
[1779110349293,52.19,77383.24,0.0,-1.0,0.0,0.0]
[1779110352829,52.19,77382.39,0.0,-1.0,0.0,0.0]
[1779110352855,52.19,77382.39,0.0,-1.0,0.0,0.0]
[1779110353061,52.19,77382.39,0.0,-1.0,0.0,0.0]
[1779110352922,52.19,77383.92,0.0,-1.0,0.0,0.0]
[1779110354328,52.19,77386.15,0.0,-1.0,0.0,0.0]
[1779110359363,52.19,77386.29,0.0,-1.0,0.0,0.0]
[1779110364399,52.19,77385.99,0.0,-1.0,0.0,0.0]
[1779110367614,52.19,77385.89,0.0,-1.0,0.0,0.0]
[1779110367624,52.19,77385.89,0.0,-1.0,0.0,0.0]
[1779110367810,52.19,77385.89,0.0,-1.0,0.0,0.0]
[1779110367896,52.19,77386.22,0.0,-1.0,0.0,0.0]
[1779110371449,52.19,77387.98,0.0,-1.0,0.0,0.0]
[1779110376484,52.19,77388.58,0.0,-1.0,0.0,0.0]
[1779110384142,52.19,77388.14,0.0,-1.0,0.0,0.0]
[1779110384309,52.19,77388.14,0.0,-1.0,0.0,0.0]
[1779110384363,52.19,77388.14,0.0,-1.0,0.0,0.0]
[1779110384560,52.19,77388.14,0.0,-1.0,0.0,0.0]
[1779110384661,52.19,77388.24,0.0,-1.0,0.0,0.0]
[1779110386477,52.19,77388.65,0.0,-1.0,0.0,0.0]
[1779110386519,52.19,77388.65,0.0,-1.0,0.0,0.0]
[1779110386561,52.19,77388.65,0.0,-1.0,0.0,0.0]
[1779110386662,52.19,77386.23,0.0,-1.0,0.0,0.0]
[1779110387561,52.19,77382.77,0.0,-1.0,0.0,0.0]
[1779110388568,52.19,77380.08,0.0,-1.0,0.0,0.0]
[1779110391568,52.19,77380.59,0.0,-1.0,0.0,0.0]
[1779110391809,52.19,77380.59,0.0,-1.0,0.0,0.0]
[1779110391966,52.19,77380.59,0.0,-1.0,0.0,0.0]
[1779110392060,52.19,77380.59,0.0,-1.0,0.0,0.0]
[1779110392067,52.19,77380.44,0.0,-1.0,0.0,0.0]
[1779110392596,52.19,77381.73,0.0,-1.0,0.0,0.0]
[1779110393603,52.19,77383.49,0.0,-1.0,0.0,0.0]
[1779110394610,52.19,77384.55,0.0,-1.0,0.0,0.0]
[1779110396767,52.19,77383.99,0.0,-1.0,0.0,0.0]
[1779110396809,52.19,77383.99,0.0,-1.0,0.0,0.0]
[1779110396874,52.19,77382.8,0.0,-1.0,0.0,0.0]
[1779110397310,52.19,77382.8,0.0,-1.0,0.0,0.0]
[1779110397631,52.19,77381.18,0.0,-1.0,0.0,0.0]
[1779110402674,52.19,77380.55,0.0,-1.0,0.0,0.0]
[1779110407708,52.19,77380.58,0.0,-1.0,0.0,0.0]
[1779110409078,52.19,77380.58,0.0,-1.0,0.0,0.0]
[1779110409309,52.19,77380.61,0.0,-1.0,0.0,0.0]
[1779110409346,52.19,77380.61,0.0,-1.0,0.0,0.0]
[1779110409561,52.19,77380.61,0.0,-1.0,0.0,0.0]
[1779110409818,52.19,77380.61,0.0,-1.0,0.0,0.0]
[1779110409912,52.19,77381.04,0.0,-1.0,0.0,0.0]
[1779110410729,52.19,77380.07,0.0,-1.0,0.0,0.0]
[1779110411809,52.19,77380.07,0.0,-1.0,0.0,0.0]
[1779110412010,52.19,77380.07,0.0,-1.0,0.0,0.0]
[1779110412107,52.19,77379.77,0.0,-1.0,0.0,0.0]
[1779110413751,52.19,77376.5,0.0,-1.0,0.0,0.0]
[1779110415808,52.19,77375.94,0.0,-1.0,0.0,0.0]
[1779110415856,52.19,77375.64,0.0,-1.0,0.0,0.0]
[1779110416186,52.19,77375.64,0.0,-1.0,0.0,0.0]
[1779110417809,52.19,77375.97,0.0,-1.0,0.0,0.0]
[1779110418115,52.19,77375.97,0.0,-1.0,0.0,0.0]
[1779110417883,52.19,77375.89,0.0,-1.0,0.0,0.0]
[1779110419809,52.19,77375.72,0.0,-1.0,0.0,0.0]
[1779110419933,52.19,77375.72,0.0,-1.0,0.0,0.0]
[1779110420032,52.19,77375.68,0.0,-1.0,0.0,0.0]
[1779110421813,52.19,77375.77,0.0,-1.0,0.0,0.0]
[1779110421908,52.19,77375.77,0.0,-1.0,0.0,0.0]
[1779110422096,52.19,77375.77,0.0,-1.0,0.0,0.0]
[1779110422112,52.19,77375.94,0.0,-1.0,0.0,0.0]
[1779110422318,52.19,77375.94,0.0,-1.0,0.0,0.0]
[1779110422814,52.19,77372.03,0.0,-1.0,0.0,0.0]
[1779110423821,52.19,77369.13,0.0,-1.0,0.0,0.0]
[1779110424828,52.19,77367.28,0.0,-1.0,0.0,0.0]
[1779110425809,52.19,77367.28,0.0,-1.0,0.0,0.0]
[1779110426059,52.19,77367.28,0.0,-1.0,0.0,0.0]
[1779110425835,52.19,77366.59,0.0,-1.0,0.0,0.0]
[1779110427809,52.19,77366.89,0.0,-1.0,0.0,0.0]
[1779110427961,52.19,77366.89,0.0,-1.0,0.0,0.0]
[1779110428061,52.19,77366.51,0.0,-1.0,0.0,0.0]
[1779110429863,52.19,77359.79,0.0,-1.0,0.0,0.0]
[1779110430870,52.19,77357.27,0.0,-1.0,0.0,0.0]
[1779110431564,52.19,77357.27,0.0,-1.0,0.0,0.0]
[1779110431781,52.19,77357.27,0.0,-1.0,0.0,0.0]
[1779110431810,52.19,77357.27,0.0,-1.0,0.0,0.0]
[1779110432103,52.19,77357.27,0.0,-1.0,0.0,0.0]
[1779110432160,52.19,77358.55,0.0,-1.0,0.0,0.0]
[1779110435809,52.19,77358.69,0.0,-1.0,0.0,0.0]
[1779110436139,52.19,77358.69,0.0,-1.0,0.0,0.0]
[1779110435905,52.19,77359.25,0.0,-1.0,0.0,0.0]
[1779110437809,52.19,77359.14,0.0,-1.0,0.0,0.0]
[1779110438068,52.19,77359.14,0.0,-1.0,0.0,0.0]
[1779110438168,52.19,77359.44,0.0,-1.0,0.0,0.0]
[1779110441809,52.19,77359.72,0.0,-1.0,0.0,0.0]
[1779110442102,52.19,77359.72,0.0,-1.0,0.0,0.0]
[1779110441947,52.19,77360.04,0.0,-1.0,0.0,0.0]
[1779110446982,52.19,77360.23,0.0,-1.0,0.0,0.0]
[1779110452017,52.19,77359.76,0.0,-1.0,0.0,0.0]
[1779110457052,52.19,77359.74,0.0,-1.0,0.0,0.0]
[1779110462087,52.19,77359.78,0.0,-1.0,0.0,0.0]
[1779110464101,52.19,77358.26,0.0,-1.0,0.0,0.0]
[1779110465108,52.19,77356.28,0.0,-1.0,0.0,0.0]
[1779110469811,52.19,77355.95,0.0,-1.0,0.0,0.0]
[1779110469884,52.19,77355.95,0.0,-1.0,0.0,0.0]
[1779110472157,52.19,77354.87,0.0,-1.0,0.0,0.0]
[1779110473164,52.19,77353.7,0.0,-1.0,0.0,0.0]
[1779110475182,52.19,77353.11,0.0,-1.0,0.0,0.0]
[1779110480217,52.19,77352.65,0.0,-1.0,0.0,0.0]
[1779110486259,52.19,77351.85,0.0,-1.0,0.0,0.0]
[1779110491294,52.19,77350.01,0.0,-1.0,0.0,0.0]
[1779110492301,52.19,77349.06,0.0,-1.0,0.0,0.0]
[1779110493308,52.19,77347.49,0.0,-1.0,0.0,0.0]
[1779110494315,52.19,77346.27,0.0,-1.0,0.0,0.0]
[1779110495322,52.19,77344.89,0.0,-1.0,0.0,0.0]
[1779110498343,52.19,77347.61,0.0,-1.0,0.0,0.0]
[1779110503379,52.19,77346.32,0.0,-1.0,0.0,0.0]
[1779110508414,52.19,77345.87,0.0,-1.0,0.0,0.0]
[1779110509421,52.19,77346.57,0.0,-1.0,0.0,0.0]
[1779110513449,52.19,77345.75,0.0,-1.0,0.0,0.0]
[1779110518485,52.19,77346.99,0.0,-1.0,0.0,0.0]
[1779110519491,52.19,77345.99,0.0,-1.0,0.0,0.0]
[1779110521505,52.19,77346.65,0.0,-1.0,0.0,0.0]
[1779110522512,52.19,77347.96,0.0,-1.0,0.0,0.0]
[1779110524526,52.19,77348.73,0.0,-1.0,0.0,0.0]
[1779110529561,52.19,77348.59,0.0,-1.0,0.0,0.0]
[1779110534596,52.19,77348.99,0.0,-1.0,0.0,0.0]
[1779110536610,52.19,77347.84,0.0,-1.0,0.0,0.0]
[1779110538624,52.19,77348.46,0.0,-1.0,0.0,0.0]
[1779110542652,52.19,77347.88,0.0,-1.0,0.0,0.0]
[1779110544666,52.19,77347.2,0.0,-1.0,0.0,0.0]
[1779110549701,52.19,77347.81,0.0,-1.0,0.0,0.0]
[1779110553729,52.19,77347.88,0.0,-1.0,0.0,0.0]
[1779110555746,52.19,77347.0,0.0,-1.0,0.0,0.0]
[1779110557760,52.19,77345.65,0.0,-1.0,0.0,0.0]
[1779110560782,52.19,77345.05,0.0,-1.0,0.0,0.0]
[1779110561789,52.19,77345.68,0.0,-1.0,0.0,0.0]
[1779110566824,52.19,77345.08,0.0,-1.0,0.0,0.0]
[1779110567831,52.19,77345.71,0.0,-1.0,0.0,0.0]
[1779110572866,52.19,77345.36,0.0,-1.0,0.0,0.0]
[1779110577901,52.19,77345.03,0.0,-1.0,0.0,0.0]
[1779110579915,52.19,77346.02,0.0,-1.0,0.0,0.0]
[1779110580923,52.19,77347.27,0.0,-1.0,0.0,0.0]
[1779110581935,52.19,77349.76,0.0,-1.0,0.0,0.0]
[1779110582939,52.19,77352.53,0.0,-1.0,0.0,0.0]
[1779110583946,52.19,77353.39,0.0,-1.0,0.0,0.0]
[1779110586967,52.19,77354.08,0.0,-1.0,0.0,0.0]
[1779110590998,52.19,77352.8,0.0,-1.0,0.0,0.0]
[1779110592009,52.19,77353.5,0.0,-1.0,0.0,0.0]
[1779110598047,52.19,77353.6,0.0,-1.0,0.0,0.0]
[1779110602075,52.19,77354.97,0.0,-1.0,0.0,0.0]
[1779110603082,52.19,77356.69,0.0,-1.0,0.0,0.0]
[1779110604089,52.19,77354.91,0.0,-1.0,0.0,0.0]
[1779110609124,52.19,77355.1,0.0,-1.0,0.0,0.0]
[1779110611138,52.19,77353.66,0.0,-1.0,0.0,0.0]
[1779110612145,52.19,77351.62,0.0,-1.0,0.0,0.0]
[1779110613152,52.19,77352.82,0.0,-1.0,0.0,0.0]
[1779110614159,52.19,77354.75,0.0,-1.0,0.0,0.0]
[1779110616173,52.19,77355.67,0.0,-1.0,0.0,0.0]
[1779110618187,52.19,77357.39,0.0,-1.0,0.0,0.0]
[1779110619194,52.19,77359.65,0.0,-1.0,0.0,0.0]
[1779110622215,52.19,77360.28,0.0,-1.0,0.0,0.0]
[1779110623222,52.19,77360.88,0.0,-1.0,0.0,0.0]
[1779110624229,52.19,77359.73,0.0,-1.0,0.0,0.0]
[1779110625236,52.19,77358.69,0.0,-1.0,0.0,0.0]
[1779110626243,52.19,77359.31,0.0,-1.0,0.0,0.0]
[1779110629264,52.19,77360.6,0.0,-1.0,0.0,0.0]
[1779110630271,52.19,77366.79,0.0,-1.0,0.0,0.0]
[1779110631278,52.19,77374.87,0.0,-1.0,0.0,0.0]
[1779110632285,52.19,77375.6,0.0,-1.0,0.0,0.0]
[1779110633292,52.19,77374.54,0.0,-1.0,0.0,0.0]
[1779110634299,52.19,77373.72,0.0,-1.0,0.0,0.0]
[1779110638327,52.19,77372.42,0.0,-1.0,0.0,0.0]
[1779110639334,52.19,77373.43,0.0,-1.0,0.0,0.0]
[1779110643362,52.19,77370.85,0.0,-1.0,0.0,0.0]
[1779110644369,52.19,77368.56,0.0,-1.0,0.0,0.0]
[1779110648397,52.19,77367.94,0.0,-1.0,0.0,0.0]
[1779110649404,52.19,77365.68,0.0,-1.0,0.0,0.0]
[1779110655446,52.19,77365.36,0.0,-1.0,0.0,0.0]
[1779110660482,52.19,77364.49,0.0,-1.0,0.0,0.0]
[1779110661489,52.19,77365.29,0.0,-1.0,0.0,0.0]
[1779110662496,52.19,77363.4,0.0,-1.0,0.0,0.0]
[1779110663503,52.19,77358.53,0.0,-1.0,0.0,0.0]
[1779110664510,52.19,77356.48,0.0,-1.0,0.0,0.0]
[1779110669545,52.19,77355.4,0.0,-1.0,0.0,0.0]
[1779110671187,52.19,77355.44,0.0,-1.0,0.0,0.0]
[1779110671564,52.19,77356.66,0.0,-1.0,0.0,0.0]
[1779110674584,52.19,77357.35,0.0,-1.0,0.0,0.0]
[1779110679619,52.19,77357.41,0.0,-1.0,0.0,0.0]
[1779110681633,52.19,77355.51,0.0,-1.0,0.0,0.0]
[1779110683647,52.19,77353.71,0.0,-1.0,0.0,0.0]
[1779110684654,52.19,77352.51,0.0,-1.0,0.0,0.0]
[1779110687258,52.19,77352.29,0.0,-1.0,0.0,0.0]
[1779110687675,52.19,77348.42,0.0,-1.0,0.0,0.0]
[1779110688682,52.19,77344.2,0.0,-1.0,0.0,0.0]
[1779110690758,52.19,77344.03,0.0,-1.0,0.0,0.0]
[1779110693717,52.19,77347.65,0.0,-1.0,0.0,0.0]
[1779110694724,52.19,77350.74,0.0,-1.0,0.0,0.0]
[1779110696738,52.19,77349.92,0.0,-1.0,0.0,0.0]
[1779110697745,52.19,77351.87,0.0,-1.0,0.0,0.0]
[1779110698752,52.19,77352.81,0.0,-1.0,0.0,0.0]
[1779110699759,52.19,77354.35,0.0,-1.0,0.0,0.0]
[1779110700766,52.19,77344.55,0.0,-1.0,0.0,0.0]
[1779110701775,52.19,77341.31,0.0,-1.0,0.0,0.0]
[1779110702780,52.19,77332.45,0.0,-1.0,0.0,0.0]
[1779110704175,52.19,77332.45,0.0,-1.0,0.0,0.0]
[1779110703790,52.19,77325.2,0.0,-1.0,0.0,0.0]
[1779110704814,52.19,77319.18,0.0,-1.0,0.0,0.0]
[1779110705806,52.19,77317.29,0.0,-1.0,0.0,0.0]
[1779110708107,52.19,77316.88,0.0,-1.0,0.0,0.0]
[1779110708189,52.19,77316.11,0.0,-1.0,0.0,0.0]
[1779110708612,52.19,77316.11,0.0,-1.0,0.0,0.0]
[1779110708803,52.19,77316.11,0.0,-1.0,0.0,0.0]
[1779110709834,52.19,77314.98,0.0,-1.0,0.0,0.0]
[1779110710841,52.19,77313.69,0.0,-1.0,0.0,0.0]
[1779110712855,52.19,77316.66,0.0,-1.0,0.0,0.0]
[1779110714406,52.19,77317.5,0.0,-1.0,0.0,0.0]
[1779110715276,52.19,77318.13,0.0,-1.0,0.0,0.0]
[1779110716885,52.19,77316.88,0.0,-1.0,0.0,0.0]
[1779110717892,52.19,77314.63,0.0,-1.0,0.0,0.0]
[1779110718899,52.19,77312.0,0.0,-1.0,0.0,0.0]
[1779110719906,52.19,77301.55,0.0,-1.0,0.0,0.0]
[1779110720913,52.19,77295.29,0.0,-1.0,0.0,0.0]
[1779110721920,52.19,77293.5,0.0,-1.0,0.0,0.0]
[1779110722927,52.19,77289.42,0.0,-1.0,0.0,0.0]
[1779110723934,52.19,77286.98,0.0,-1.0,0.0,0.0]
[1779110724941,52.19,77288.33,0.0,-1.0,0.0,0.0]
[1779110725948,52.19,77287.2,0.0,-1.0,0.0,0.0]
[1779110728969,52.19,77288.09,0.0,-1.0,0.0,0.0]
[1779110730983,52.19,77288.72,0.0,-1.0,0.0,0.0]
[1779110731990,52.19,77290.4,0.0,-1.0,0.0,0.0]
[1779110732997,52.19,77292.85,0.0,-1.0,0.0,0.0]
[1779110734005,52.19,77295.54,0.0,-1.0,0.0,0.0]
[1779110736019,52.19,77296.12,0.0,-1.0,0.0,0.0]
[1779110737025,52.19,77297.34,0.0,-1.0,0.0,0.0]
[1779110739039,52.19,77296.53,0.0,-1.0,0.0,0.0]
[1779110741055,52.19,77297.65,0.0,-1.0,0.0,0.0]
[1779110742061,52.19,77302.3,0.0,-1.0,0.0,0.0]
[1779110743068,52.19,77307.85,0.0,-1.0,0.0,0.0]
[1779110744075,52.19,77306.73,0.0,-1.0,0.0,0.0]
[1779110745082,52.19,77304.36,0.0,-1.0,0.0,0.0]
[1779110746089,52.19,77300.32,0.0,-1.0,0.0,0.0]
[1779110747096,52.19,77298.6,0.0,-1.0,0.0,0.0]
[1779110748103,52.19,77294.13,0.0,-1.0,0.0,0.0]
[1779110749110,52.19,77292.55,0.0,-1.0,0.0,0.0]
[1779110750117,52.19,77289.44,0.0,-1.0,0.0,0.0]
[1779110754145,52.19,77290.99,0.0,-1.0,0.0,0.0]
[1779110755152,52.19,77292.62,0.0,-1.0,0.0,0.0]
[1779110760188,52.19,77291.83,0.0,-1.0,0.0,0.0]
[1779110761194,52.19,77290.68,0.0,-1.0,0.0,0.0]
[1779110762202,52.19,77289.96,0.0,-1.0,0.0,0.0]
[1779110763209,52.19,77291.01,0.0,-1.0,0.0,0.0]
[1779110764216,52.19,77288.9,0.0,-1.0,0.0,0.0]
[1779110765223,52.19,77288.16,0.0,-1.0,0.0,0.0]
[1779110772272,52.19,77287.43,0.0,-1.0,0.0,0.0]
[1779110776300,52.19,77289.35,0.0,-1.0,0.0,0.0]
[1779110779325,52.19,77284.84,0.0,-1.0,0.0,0.0]
[1779110781338,52.19,77284.3,0.0,-1.0,0.0,0.0]
[1779110784360,52.19,77282.8,0.0,-1.0,0.0,0.0]
[1779110784809,52.19,77282.8,0.0,-1.0,0.0,0.0]
[1779110785057,52.19,77282.8,0.0,-1.0,0.0,0.0]
[1779110785366,52.19,77277.31,0.0,-1.0,0.0,0.0]
[1779110786373,52.19,77271.89,0.0,-1.0,0.0,0.0]
[1779110789394,52.19,77271.1,0.0,-1.0,0.0,0.0]
[1779110790401,52.19,77269.98,0.0,-1.0,0.0,0.0]
[1779110791408,52.19,77267.27,0.0,-1.0,0.0,0.0]
[1779110792416,52.19,77267.94,0.0,-1.0,0.0,0.0]
[1779110794435,52.19,77267.38,0.0,-1.0,0.0,0.0]
[1779110797454,52.19,77271.26,0.0,-1.0,0.0,0.0]
[1779110798462,52.19,77283.15,0.0,-1.0,0.0,0.0]
[1779110799469,52.19,77296.35,0.0,-1.0,0.0,0.0]
[1779110800485,52.19,77312.42,0.0,-1.0,0.0,0.0]
[1779110801489,52.19,77324.57,0.0,-1.0,0.0,0.0]
[1779110802496,52.19,77323.87,0.0,-1.0,0.0,0.0]
[1779110804511,52.19,77320.83,0.0,-1.0,0.0,0.0]
[1779110807532,52.19,77316.94,0.0,-1.0,0.0,0.0]
[1779110808539,52.19,77312.71,0.0,-1.0,0.0,0.0]
[1779110809546,52.19,77310.88,0.0,-1.0,0.0,0.0]
[1779110814581,52.19,77310.9,0.0,-1.0,0.0,0.0]
[1779110818609,52.19,77309.7,0.0,-1.0,0.0,0.0]
[1779110819616,52.19,77313.42,0.0,-1.0,0.0,0.0]
[1779110820623,52.19,77315.72,0.0,-1.0,0.0,0.0]
[1779110822637,52.19,77314.35,0.0,-1.0,0.0,0.0]
[1779110823644,52.19,77316.05,0.0,-1.0,0.0,0.0]
[1779110824651,52.19,77317.18,0.0,-1.0,0.0,0.0]
[1779110825658,52.19,77318.82,0.0,-1.0,0.0,0.0]
[1779110827672,52.19,77319.95,0.0,-1.0,0.0,0.0]
[1779110828679,52.19,77322.35,0.0,-1.0,0.0,0.0]
[1779110829686,52.19,77325.77,0.0,-1.0,0.0,0.0]
[1779110830693,52.19,77327.31,0.0,-1.0,0.0,0.0]
[1779110831700,52.19,77328.45,0.0,-1.0,0.0,0.0]
[1779110835728,52.19,77329.15,0.0,-1.0,0.0,0.0]
[1779110838749,52.19,77327.69,0.0,-1.0,0.0,0.0]
[1779110840763,52.19,77325.89,0.0,-1.0,0.0,0.0]
[1779110842777,52.19,77327.19,0.0,-1.0,0.0,0.0]
[1779110843784,52.19,77328.36,0.0,-1.0,0.0,0.0]
[1779110845798,52.19,77327.67,0.0,-1.0,0.0,0.0]
[1779110849826,52.19,77327.07,0.0,-1.0,0.0,0.0]
[1779110850833,52.19,77319.33,0.0,-1.0,0.0,0.0]
[1779110851840,52.19,77316.5,0.0,-1.0,0.0,0.0]
[1779110852847,52.19,77313.43,0.0,-1.0,0.0,0.0]
[1779110853854,52.19,77310.42,0.0,-1.0,0.0,0.0]
[1779110854861,52.19,77308.67,0.0,-1.0,0.0,0.0]
[1779110855868,52.19,77307.31,0.0,-1.0,0.0,0.0]
[1779110860903,52.19,77303.31,0.0,-1.0,0.0,0.0]
[1779110861910,52.19,77301.6,0.0,-1.0,0.0,0.0]
[1779110865938,52.19,77300.42,0.0,-1.0,0.0,0.0]
[1779110866945,52.19,77297.67,0.0,-1.0,0.0,0.0]
[1779110867953,52.19,77295.18,0.0,-1.0,0.0,0.0]
[1779110868959,52.19,77282.23,0.0,-1.0,0.0,0.0]
[1779110869966,52.19,77281.35,0.0,-1.0,0.0,0.0]
[1779110872987,52.19,77284.07,0.0,-1.0,0.0,0.0]
[1779110873994,52.19,77285.25,0.0,-1.0,0.0,0.0]
[1779110875001,52.19,77283.9,0.0,-1.0,0.0,0.0]
[1779110878022,52.19,77281.98,0.0,-1.0,0.0,0.0]
[1779110879029,52.19,77278.63,0.0,-1.0,0.0,0.0]
[1779110880037,52.19,77279.16,0.0,-1.0,0.0,0.0]
[1779110881044,52.19,77281.15,0.0,-1.0,0.0,0.0]
[1779110882051,52.19,77276.39,0.0,-1.0,0.0,0.0]
[1779110883058,52.19,77275.4,0.0,-1.0,0.0,0.0]
[1779110884065,52.19,77268.95,0.0,-1.0,0.0,0.0]
[1779110885073,52.19,77265.58,0.0,-1.0,0.0,0.0]
[1779110886080,52.19,77264.78,0.0,-1.0,0.0,0.0]
[1779110887087,52.19,77264.25,0.0,-1.0,0.0,0.0]
[1779110888094,52.19,77263.53,0.0,-1.0,0.0,0.0]
[1779110890109,52.19,77261.66,0.0,-1.0,0.0,0.0]
[1779110891117,52.19,77256.47,0.0,-1.0,0.0,0.0]
[1779110892124,52.19,77254.55,0.0,-1.0,0.0,0.0]
[1779110893130,52.19,77259.3,0.0,-1.0,0.0,0.0]
[1779110894137,52.19,77261.2,0.0,-1.0,0.0,0.0]
[1779110895144,52.19,77260.42,0.0,-1.0,0.0,0.0]
[1779110896151,52.19,77261.38,0.0,-1.0,0.0,0.0]
[1779110897158,52.19,77262.85,0.0,-1.0,0.0,0.0]
[1779110901620,52.19,77260.9,0.0,-1.0,0.0,0.0]
[1779110902193,52.19,77261.85,0.0,-1.0,0.0,0.0]
[1779110903201,52.19,77260.9,0.0,-1.0,0.0,0.0]
[1779110905215,52.19,77262.15,0.0,-1.0,0.0,0.0]
[1779110907229,52.19,77263.37,0.0,-1.0,0.0,0.0]
[1779110908236,52.19,77266.97,0.0,-1.0,0.0,0.0]
[1779110909243,52.19,77269.9,0.0,-1.0,0.0,0.0]
[1779110910250,52.19,77270.75,0.0,-1.0,0.0,0.0]
[1779110911257,52.19,77270.92,0.0,-1.0,0.0,0.0]
[1779110912264,52.19,77270.41,0.0,-1.0,0.0,0.0]
[1779110917299,52.19,77270.41,0.0,-1.0,0.0,0.0]
[1779110918306,52.19,77269.9,0.0,-1.0,0.0,0.0]
[1779110920320,52.19,77269.06,0.0,-1.0,0.0,0.0]
[1779110924348,52.19,77269.65,0.0,-1.0,0.0,0.0]
[1779110926362,52.19,77268.28,0.0,-1.0,0.0,0.0]
[1779110927369,52.19,77266.0,0.0,-1.0,0.0,0.0]
[1779110928376,52.19,77266.58,0.0,-1.0,0.0,0.0]
[1779110929384,52.19,77266.02,0.0,-1.0,0.0,0.0]
[1779110931397,52.19,77266.58,0.0,-1.0,0.0,0.0]
[1779110934418,52.19,77262.73,0.0,-1.0,0.0,0.0]
[1779110938446,52.19,77263.33,0.0,-1.0,0.0,0.0]
[1779110940460,52.19,77264.9,0.0,-1.0,0.0,0.0]
[1779110941467,52.19,77266.52,0.0,-1.0,0.0,0.0]
[1779110943481,52.19,77265.39,0.0,-1.0,0.0,0.0]
[1779110944488,52.19,77266.87,0.0,-1.0,0.0,0.0]
[1779110945495,52.19,77266.14,0.0,-1.0,0.0,0.0]
[1779110950530,52.19,77265.98,0.0,-1.0,0.0,0.0]
[1779110954558,52.19,77264.88,0.0,-1.0,0.0,0.0]
[1779110955565,52.19,77265.43,0.0,-1.0,0.0,0.0]
[1779110957580,52.19,77259.83,0.0,-1.0,0.0,0.0]
[1779110958586,52.19,77256.66,0.0,-1.0,0.0,0.0]
[1779110959593,52.19,77255.74,0.0,-1.0,0.0,0.0]
[1779110961607,52.19,77256.31,0.0,-1.0,0.0,0.0]
[1779110965635,52.19,77257.66,0.0,-1.0,0.0,0.0]
[1779110967649,52.19,77256.63,0.0,-1.0,0.0,0.0]
[1779110969663,52.19,77256.0,0.0,-1.0,0.0,0.0]
[1779110971677,52.19,77256.27,0.0,-1.0,0.0,0.0]
[1779110977721,52.19,77255.83,0.0,-1.0,0.0,0.0]
[1779110982756,52.19,77255.68,0.0,-1.0,0.0,0.0]
[1779110985777,52.19,77250.76,0.0,-1.0,0.0,0.0]
[1779110987791,52.19,77250.23,0.0,-1.0,0.0,0.0]
[1779110988798,52.19,77251.2,0.0,-1.0,0.0,0.0]
[1779110989805,52.19,77250.61,0.0,-1.0,0.0,0.0]
[1779110990812,52.19,77249.12,0.0,-1.0,0.0,0.0]
[1779110992826,52.19,77248.34,0.0,-1.0,0.0,0.0]
[1779110995847,52.19,77245.59,0.0,-1.0,0.0,0.0]
[1779110996854,52.19,77244.44,0.0,-1.0,0.0,0.0]
[1779110998311,52.19,77244.44,0.0,-1.0,0.0,0.0]
[1779110998442,52.19,77244.44,0.0,-1.0,0.0,0.0]
[1779110999875,52.19,77245.37,0.0,-1.0,0.0,0.0]
[1779111000890,52.19,77232.54,0.0,-1.0,0.0,0.0]
[1779111002301,52.19,77232.54,0.0,-1.0,0.0,0.0]
[1779111002402,52.19,77232.54,0.0,-1.0,0.0,0.0]
[1779111002556,52.19,77232.54,0.0,-1.0,0.0,0.0]
[1779111002661,52.19,77205.87,0.0,-1.0,0.0,0.0]
[1779111003324,52.19,77205.87,0.0,-1.0,0.0,0.0]
[1779111003541,52.19,77205.87,0.0,-1.0,0.0,0.0]
[1779111003667,52.19,77185.31,0.0,-1.0,0.0,0.0]
[1779111004500,52.19,77185.31,0.0,-1.0,0.0,0.0]
[1779111004585,52.19,77161.97,0.0,-1.0,0.0,0.0]
[1779111004917,52.19,77154.23,0.0,-1.0,0.0,0.0]
[1779111006430,52.19,77154.23,0.0,-1.0,0.0,0.0]
[1779111006490,52.19,77151.11,0.0,-1.0,0.0,0.0]
[1779111006931,52.19,77145.55,0.0,-1.0,0.0,0.0]
[1779111008696,52.19,77145.55,0.0,-1.0,0.0,0.0]
[1779111007938,52.19,77139.26,0.0,-1.0,0.0,0.0]
[1779111009107,52.19,77139.26,0.0,-1.0,0.0,0.0]
[1779111009198,52.19,77149.96,0.0,-1.0,0.0,0.0]
[1779111010565,52.19,77149.96,0.0,-1.0,0.0,0.0]
[1779111010612,52.19,77155.77,0.0,-1.0,0.0,0.0]
[1779111011204,52.19,77155.77,0.0,-1.0,0.0,0.0]
[1779111011970,52.19,77170.31,0.0,-1.0,0.0,0.0]
[1779111012980,52.19,77165.08,0.0,-1.0,0.0,0.0]
[1779111014003,52.19,77152.61,0.0,-1.0,0.0,0.0]
[1779111015007,52.19,77150.19,0.0,-1.0,0.0,0.0]
[1779111016012,52.19,77147.82,0.0,-1.0,0.0,0.0]
[1779111017017,52.19,77150.55,0.0,-1.0,0.0,0.0]
[1779111018024,52.19,77148.98,0.0,-1.0,0.0,0.0]
[1779111019034,52.19,77143.38,0.0,-1.0,0.0,0.0]
[1779111021047,52.19,77142.66,0.0,-1.0,0.0,0.0]
[1779111023061,52.19,77141.29,0.0,-1.0,0.0,0.0]
[1779111024071,52.19,77145.87,0.0,-1.0,0.0,0.0]
[1779111025078,52.19,77149.08,0.0,-1.0,0.0,0.0]
[1779111026085,52.19,77152.55,0.0,-1.0,0.0,0.0]
[1779111027092,52.19,77158.56,0.0,-1.0,0.0,0.0]
[1779111028099,52.19,77166.77,0.0,-1.0,0.0,0.0]
[1779111029106,52.19,77163.23,0.0,-1.0,0.0,0.0]
[1779111030113,52.19,77159.19,0.0,-1.0,0.0,0.0]
[1779111031124,52.19,77150.03,0.0,-1.0,0.0,0.0]
[1779111032130,52.19,77132.75,0.0,-1.0,0.0,0.0]
[1779111033137,52.19,77131.85,0.0,-1.0,0.0,0.0]
[1779111034144,52.19,77139.63,0.0,-1.0,0.0,0.0]
[1779111035151,52.19,77137.55,0.0,-1.0,0.0,0.0]
[1779111038173,52.19,77134.01,0.0,-1.0,0.0,0.0]
[1779111039181,52.19,77129.4,0.0,-1.0,0.0,0.0]
[1779111040187,52.19,77133.13,0.0,-1.0,0.0,0.0]
[1779111041194,52.19,77141.1,0.0,-1.0,0.0,0.0]
[1779111042202,52.19,77144.15,0.0,-1.0,0.0,0.0]
[1779111043208,52.19,77154.98,0.0,-1.0,0.0,0.0]
[1779111044215,52.19,77162.16,0.0,-1.0,0.0,0.0]
[1779111045222,52.19,77163.04,0.0,-1.0,0.0,0.0]
[1779111046264,52.19,77163.04,0.0,-1.0,0.0,0.0]
[1779111046309,52.19,77163.04,0.0,-1.0,0.0,0.0]
[1779111046503,52.19,77163.04,0.0,-1.0,0.0,0.0]
[1779111050257,52.19,77172.99,0.0,-1.0,0.0,0.0]
[1779111051264,52.19,77174.63,0.0,-1.0,0.0,0.0]
[1779111053278,52.19,77182.65,0.0,-1.0,0.0,0.0]
[1779111054285,52.19,77186.42,0.0,-1.0,0.0,0.0]
[1779111055292,52.19,77184.06,0.0,-1.0,0.0,0.0]
[1779111057306,52.19,77180.68,0.0,-1.0,0.0,0.0]
[1779111059321,52.19,77191.62,0.0,-1.0,0.0,0.0]
[1779111060333,52.19,77203.81,0.0,-1.0,0.0,0.0]
[1779111061356,52.19,77218.49,0.0,-1.0,0.0,0.0]
[1779111062363,52.19,77222.22,0.0,-1.0,0.0,0.0]
[1779111063370,52.19,77228.27,0.0,-1.0,0.0,0.0]
[1779111064377,52.19,77239.2,0.0,-1.0,0.0,0.0]
[1779111065384,52.19,77236.66,0.0,-1.0,0.0,0.0]
[1779111066391,52.19,77230.15,0.0,-1.0,0.0,0.0]
[1779111067398,52.19,77230.98,0.0,-1.0,0.0,0.0]
[1779111070420,52.19,77236.51,0.0,-1.0,0.0,0.0]
[1779111071427,52.19,77241.61,0.0,-1.0,0.0,0.0]
[1779111073440,52.19,77238.43,0.0,-1.0,0.0,0.0]
[1779111075457,52.19,77234.42,0.0,-1.0,0.0,0.0]
[1779111076464,52.19,77231.57,0.0,-1.0,0.0,0.0]
[1779111077472,52.19,77227.37,0.0,-1.0,0.0,0.0]
[1779111078479,52.19,77223.53,0.0,-1.0,0.0,0.0]
[1779111081575,52.19,77222.88,0.0,-1.0,0.0,0.0]
[1779111081721,52.19,77222.88,0.0,-1.0,0.0,0.0]
[1779111081809,52.19,77222.88,0.0,-1.0,0.0,0.0]
[1779111081821,52.19,77219.22,0.0,-1.0,0.0,0.0]
[1779111082853,52.19,77219.22,0.0,-1.0,0.0,0.0]
[1779111082882,52.19,77217.38,0.0,-1.0,0.0,0.0]
[1779111082984,52.19,77217.38,0.0,-1.0,0.0,0.0]
[1779111083060,52.19,77217.38,0.0,-1.0,0.0,0.0]
[1779111083514,52.19,77219.92,0.0,-1.0,0.0,0.0]
[1779111084564,52.19,77219.92,0.0,-1.0,0.0,0.0]
[1779111084628,52.19,77219.92,0.0,-1.0,0.0,0.0]
[1779111084810,52.19,77219.92,0.0,-1.0,0.0,0.0]
[1779111084665,52.19,77223.65,0.0,-1.0,0.0,0.0]
[1779111085528,52.19,77221.6,0.0,-1.0,0.0,0.0]
[1779111087542,52.19,77220.18,0.0,-1.0,0.0,0.0]
[1779111088501,52.19,77220.18,0.0,-1.0,0.0,0.0]
[1779111088565,52.19,77220.18,0.0,-1.0,0.0,0.0]
[1779111088810,52.19,77220.18,0.0,-1.0,0.0,0.0]
[1779111088823,52.19,77216.33,0.0,-1.0,0.0,0.0]
[1779111089557,52.19,77214.46,0.0,-1.0,0.0,0.0]
[1779111090951,52.19,77214.52,0.0,-1.0,0.0,0.0]
[1779111091094,52.19,77214.52,0.0,-1.0,0.0,0.0]
[1779111091527,52.19,77214.52,0.0,-1.0,0.0,0.0]
[1779111091592,52.19,77214.52,0.0,-1.0,0.0,0.0]
[1779111091618,52.19,77215.66,0.0,-1.0,0.0,0.0]
[1779111093174,52.19,77215.92,0.0,-1.0,0.0,0.0]
[1779111095599,52.19,77212.83,0.0,-1.0,0.0,0.0]
[1779111096606,52.19,77195.26,0.0,-1.0,0.0,0.0]
[1779111097613,52.19,77184.66,0.0,-1.0,0.0,0.0]
[1779111098620,52.19,77180.51,0.0,-1.0,0.0,0.0]
[1779111099627,52.19,77177.56,0.0,-1.0,0.0,0.0]
[1779111102649,52.19,77173.74,0.0,-1.0,0.0,0.0]
[1779111103664,52.19,77159.77,0.0,-1.0,0.0,0.0]
[1779111104662,52.19,77150.32,0.0,-1.0,0.0,0.0]
[1779111105669,52.19,77155.35,0.0,-1.0,0.0,0.0]
[1779111106676,52.19,77157.2,0.0,-1.0,0.0,0.0]
[1779111107683,52.19,77160.41,0.0,-1.0,0.0,0.0]
[1779111108690,52.19,77168.76,0.0,-1.0,0.0,0.0]
[1779111109697,52.19,77172.41,0.0,-1.0,0.0,0.0]
[1779111110704,52.19,77174.41,0.0,-1.0,0.0,0.0]
[1779111112718,52.19,77166.71,0.0,-1.0,0.0,0.0]
[1779111113725,52.19,77161.53,0.0,-1.0,0.0,0.0]
[1779111114732,52.19,77150.74,0.0,-1.0,0.0,0.0]
[1779111115739,52.19,77157.32,0.0,-1.0,0.0,0.0]
[1779111116746,52.19,77158.64,0.0,-1.0,0.0,0.0]
[1779111117753,52.19,77160.33,0.0,-1.0,0.0,0.0]
[1779111118027,52.19,77160.33,0.0,-1.0,0.0,0.0]
[1779111118062,52.19,77160.33,0.0,-1.0,0.0,0.0]
[1779111118079,52.19,77160.33,0.0,-1.0,0.0,0.0]
[1779111118309,52.19,77160.33,0.0,-1.0,0.0,0.0]
[1779111118482,52.19,77160.33,0.0,-1.0,0.0,0.0]
[1779111118496,52.19,77160.33,0.0,-1.0,0.0,0.0]
[1779111118560,52.19,77160.33,0.0,-1.0,0.0,0.0]
[1779111118760,52.19,77160.22,0.0,-1.0,0.0,0.0]
[1779111120774,52.19,77158.54,0.0,-1.0,0.0,0.0]
[1779111121781,52.19,77155.24,0.0,-1.0,0.0,0.0]
[1779111122552,52.19,77155.24,0.0,-1.0,0.0,0.0]
[1779111122576,52.19,77155.24,0.0,-1.0,0.0,0.0]
[1779111122661,52.19,77155.24,0.0,-1.0,0.0,0.0]
[1779111122810,52.19,77155.24,0.0,-1.0,0.0,0.0]
[1779111122867,52.19,77153.42,0.0,-1.0,0.0,0.0]
[1779111122969,52.19,77153.42,0.0,-1.0,0.0,0.0]
[1779111123061,52.19,77153.42,0.0,-1.0,0.0,0.0]
[1779111123075,52.19,77153.42,0.0,-1.0,0.0,0.0]
[1779111123310,52.19,77153.42,0.0,-1.0,0.0,0.0]
[1779111123801,52.19,77152.02,0.0,-1.0,0.0,0.0]
[1779111125606,52.19,77151.43,0.0,-1.0,0.0,0.0]
[1779111125751,52.19,77151.43,0.0,-1.0,0.0,0.0]
[1779111125809,52.19,77151.43,0.0,-1.0,0.0,0.0]
[1779111125854,52.19,77151.43,0.0,-1.0,0.0,0.0]
[1779111125865,52.19,77151.43,0.0,-1.0,0.0,0.0]
[1779111126059,52.19,77150.27,0.0,-1.0,0.0,0.0]
[1779111126832,52.19,77157.09,0.0,-1.0,0.0,0.0]
[1779111127831,52.19,77168.21,0.0,-1.0,0.0,0.0]
[1779111128839,52.19,77168.99,0.0,-1.0,0.0,0.0]
[1779111129845,52.19,77166.49,0.0,-1.0,0.0,0.0]
[1779111129960,52.19,77166.49,0.0,-1.0,0.0,0.0]
[1779111130070,52.19,77166.49,0.0,-1.0,0.0,0.0]
[1779111130716,52.19,77166.49,0.0,-1.0,0.0,0.0]
[1779111130729,52.19,77166.49,0.0,-1.0,0.0,0.0]
[1779111130852,52.19,77162.18,0.0,-1.0,0.0,0.0]
[1779111131250,52.19,77162.18,0.0,-1.0,0.0,0.0]
[1779111131859,52.19,77167.48,0.0,-1.0,0.0,0.0]
[1779111132866,52.19,77175.52,0.0,-1.0,0.0,0.0]
[1779111133873,52.19,77185.74,0.0,-1.0,0.0,0.0]
[1779111134880,52.19,77186.29,0.0,-1.0,0.0,0.0]
[1779111135888,52.19,77184.65,0.0,-1.0,0.0,0.0]
[1779111136967,52.19,77183.87,0.0,-1.0,0.0,0.0]
[1779111137036,52.19,77183.87,0.0,-1.0,0.0,0.0]
[1779111137059,52.19,77183.87,0.0,-1.0,0.0,0.0]
[1779111137152,52.19,77183.87,0.0,-1.0,0.0,0.0]
[1779111137366,52.19,77183.87,0.0,-1.0,0.0,0.0]
[1779111137385,52.19,77183.87,0.0,-1.0,0.0,0.0]
[1779111137558,52.19,77183.87,0.0,-1.0,0.0,0.0]
[1779111137901,52.19,77186.02,0.0,-1.0,0.0,0.0]
[1779111140315,52.19,77186.95,0.0,-1.0,0.0,0.0]
[1779111140523,52.19,77186.95,0.0,-1.0,0.0,0.0]
[1779111140922,52.19,77182.6,0.0,-1.0,0.0,0.0]
[1779111141929,52.19,77171.79,0.0,-1.0,0.0,0.0]
[1779111142921,52.19,77171.79,0.0,-1.0,0.0,0.0]
[1779111142936,52.19,77145.11,0.0,-1.0,0.0,0.0]
[1779111143943,52.19,77133.54,0.0,-1.0,0.0,0.0]
[1779111144950,52.19,77136.94,0.0,-1.0,0.0,0.0]
[1779111145957,52.19,77135.39,0.0,-1.0,0.0,0.0]
[1779111146288,52.19,77135.39,0.0,-1.0,0.0,0.0]
[1779111147001,52.19,77133.34,0.0,-1.0,0.0,0.0]
[1779111149017,52.19,77130.38,0.0,-1.0,0.0,0.0]
[1779111150713,52.19,77130.38,0.0,-1.0,0.0,0.0]
[1779111150809,52.19,77125.2,0.0,-1.0,0.0,0.0]
[1779111151729,52.19,77108.18,0.0,-1.0,0.0,0.0]
[1779111152046,52.19,77082.19,0.0,-1.0,0.0,0.0]
[1779111153051,52.19,77075.56,0.0,-1.0,0.0,0.0]
[1779111154223,52.19,77075.56,0.0,-1.0,0.0,0.0]
[1779111154263,52.19,77069.08,0.0,-1.0,0.0,0.0]
[1779111155065,52.19,77070.91,0.0,-1.0,0.0,0.0]
[1779111156072,52.19,77074.92,0.0,-1.0,0.0,0.0]
[1779111157079,52.19,77083.8,0.0,-1.0,0.0,0.0]
[1779111158086,52.19,77088.52,0.0,-1.0,0.0,0.0]
[1779111159093,52.19,77092.71,0.0,-1.0,0.0,0.0]
[1779111160100,52.19,77096.04,0.0,-1.0,0.0,0.0]
[1779111161107,52.19,77104.03,0.0,-1.0,0.0,0.0]
[1779111162116,52.19,77110.13,0.0,-1.0,0.0,0.0]
[1779111166145,52.19,77103.78,0.0,-1.0,0.0,0.0]
[1779111167151,52.19,77100.62,0.0,-1.0,0.0,0.0]
[1779111169165,52.19,77105.54,0.0,-1.0,0.0,0.0]
[1779111170172,52.19,77107.35,0.0,-1.0,0.0,0.0]
[1779111171309,52.19,77107.35,0.0,-1.0,0.0,0.0]
[1779111171396,52.19,77107.35,0.0,-1.0,0.0,0.0]
[1779111171444,52.19,77107.35,0.0,-1.0,0.0,0.0]
[1779111171561,52.19,77107.35,0.0,-1.0,0.0,0.0]
[1779111171681,52.19,77107.35,0.0,-1.0,0.0,0.0]
[1779111171742,52.19,77107.35,0.0,-1.0,0.0,0.0]
[1779111171810,52.19,77107.35,0.0,-1.0,0.0,0.0]
[1779111171885,52.19,77108.13,0.0,-1.0,0.0,0.0]
[1779111172186,52.19,77109.61,0.0,-1.0,0.0,0.0]
[1779111173194,52.19,77112.12,0.0,-1.0,0.0,0.0]
[1779111174201,52.19,77118.05,0.0,-1.0,0.0,0.0]
[1779111175159,52.19,77118.05,0.0,-1.0,0.0,0.0]
[1779111175314,52.19,77118.05,0.0,-1.0,0.0,0.0]
[1779111175363,52.19,77118.05,0.0,-1.0,0.0,0.0]
[1779111175568,52.19,77118.05,0.0,-1.0,0.0,0.0]
[1779111175670,52.19,77124.3,0.0,-1.0,0.0,0.0]
[1779111176215,52.19,77140.56,0.0,-1.0,0.0,0.0]
[1779111177223,52.19,77148.02,0.0,-1.0,0.0,0.0]
[1779111178229,52.19,77137.89,0.0,-1.0,0.0,0.0]
[1779111179236,52.19,77132.86,0.0,-1.0,0.0,0.0]
[1779111180243,52.19,77132.3,0.0,-1.0,0.0,0.0]
[1779111181682,52.19,77132.3,0.0,-1.0,0.0,0.0]
[1779111181799,52.19,77132.3,0.0,-1.0,0.0,0.0]
[1779111182119,52.19,77131.72,0.0,-1.0,0.0,0.0]
[1779111182257,52.19,77133.89,0.0,-1.0,0.0,0.0]
[1779111183264,52.19,77137.26,0.0,-1.0,0.0,0.0]
[1779111184271,52.19,77147.28,0.0,-1.0,0.0,0.0]
[1779111185278,52.19,77150.98,0.0,-1.0,0.0,0.0]
[1779111186285,52.19,77151.23,0.0,-1.0,0.0,0.0]
[1779111187041,52.19,77151.23,0.0,-1.0,0.0,0.0]
[1779111187058,52.19,77151.23,0.0,-1.0,0.0,0.0]
[1779111187188,52.19,77151.23,0.0,-1.0,0.0,0.0]
[1779111187310,52.19,77151.23,0.0,-1.0,0.0,0.0]
[1779111188399,52.19,77146.73,0.0,-1.0,0.0,0.0]
[1779111189320,52.19,77132.84,0.0,-1.0,0.0,0.0]
[1779111190320,52.19,77116.36,0.0,-1.0,0.0,0.0]
[1779111191328,52.19,77117.91,0.0,-1.0,0.0,0.0]
[1779111192338,52.19,77122.67,0.0,-1.0,0.0,0.0]
[1779111193489,52.19,77125.28,0.0,-1.0,0.0,0.0]
[1779111194352,52.19,77129.56,0.0,-1.0,0.0,0.0]
[1779111195647,52.19,77129.56,0.0,-1.0,0.0,0.0]
[1779111195716,52.19,77129.56,0.0,-1.0,0.0,0.0]
[1779111195809,52.19,77129.56,0.0,-1.0,0.0,0.0]
[1779111195884,52.19,77135.19,0.0,-1.0,0.0,0.0]
[1779111196329,52.19,77135.19,0.0,-1.0,0.0,0.0]
[1779111196472,52.19,77135.19,0.0,-1.0,0.0,0.0]
[1779111196560,52.19,77135.19,0.0,-1.0,0.0,0.0]
[1779111196661,52.19,77134.21,0.0,-1.0,0.0,0.0]
[1779111199937,52.19,77134.31,0.0,-1.0,0.0,0.0]
[1779111200000,52.19,77135.69,0.0,-1.0,0.0,0.0]
[1779111200059,52.19,77135.69,0.0,-1.0,0.0,0.0]
[1779111200062,52.19,77135.69,0.0,-1.0,0.0,0.0]
[1779111200309,52.19,77135.69,0.0,-1.0,0.0,0.0]
[1779111200395,52.19,77139.18,0.0,-1.0,0.0,0.0]
[1779111201402,52.19,77142.49,0.0,-1.0,0.0,0.0]
[1779111202409,52.19,77145.75,0.0,-1.0,0.0,0.0]
[1779111203222,52.19,77145.75,0.0,-1.0,0.0,0.0]
[1779111203315,52.19,77145.75,0.0,-1.0,0.0,0.0]
[1779111203472,52.19,77145.75,0.0,-1.0,0.0,0.0]
[1779111203498,52.19,77139.16,0.0,-1.0,0.0,0.0]
[1779111204200,52.19,77139.16,0.0,-1.0,0.0,0.0]
[1779111204309,52.19,77139.16,0.0,-1.0,0.0,0.0]
[1779111204322,52.19,77139.16,0.0,-1.0,0.0,0.0]
[1779111204568,52.19,77139.16,0.0,-1.0,0.0,0.0]
[1779111204640,52.19,77131.3,0.0,-1.0,0.0,0.0]
[1779111205563,52.19,77131.3,0.0,-1.0,0.0,0.0]
[1779111205979,52.19,77131.3,0.0,-1.0,0.0,0.0]
[1779111205980,52.19,77122.79,0.0,-1.0,0.0,0.0]
[1779111206441,52.19,77120.29,0.0,-1.0,0.0,0.0]
[1779111207446,52.19,77121.69,0.0,-1.0,0.0,0.0]
[1779111208087,52.19,77121.69,0.0,-1.0,0.0,0.0]
[1779111208200,52.19,77121.69,0.0,-1.0,0.0,0.0]
[1779111208310,52.19,77121.69,0.0,-1.0,0.0,0.0]
[1779111208389,52.19,77121.69,0.0,-1.0,0.0,0.0]
[1779111208453,52.19,77118.59,0.0,-1.0,0.0,0.0]
[1779111209133,52.19,77118.59,0.0,-1.0,0.0,0.0]
[1779111209248,52.19,77118.59,0.0,-1.0,0.0,0.0]
[1779111209309,52.19,77118.59,0.0,-1.0,0.0,0.0]
[1779111209460,52.19,77120.18,0.0,-1.0,0.0,0.0]
[1779111210467,52.19,77116.05,0.0,-1.0,0.0,0.0]
[1779111211563,52.19,77116.05,0.0,-1.0,0.0,0.0]
[1779111211665,52.19,77116.05,0.0,-1.0,0.0,0.0]
[1779111211692,52.19,77115.97,0.0,-1.0,0.0,0.0]
[1779111212481,52.19,77108.81,0.0,-1.0,0.0,0.0]
[1779111213567,52.19,77108.81,0.0,-1.0,0.0,0.0]
[1779111213798,52.19,77108.81,0.0,-1.0,0.0,0.0]
[1779111213800,52.19,77105.68,0.0,-1.0,0.0,0.0]
[1779111214495,52.19,77110.87,0.0,-1.0,0.0,0.0]
[1779111215502,52.19,77119.57,0.0,-1.0,0.0,0.0]
[1779111216509,52.19,77119.57,0.0,-1.0,0.0,0.0]
[1779111216563,52.19,77119.57,0.0,-1.0,0.0,0.0]
[1779111216685,52.19,77119.57,0.0,-1.0,0.0,0.0]
[1779111216750,52.19,77122.83,0.0,-1.0,0.0,0.0]
[1779111217516,52.19,77131.36,0.0,-1.0,0.0,0.0]
[1779111218276,52.19,77131.36,0.0,-1.0,0.0,0.0]
[1779111218312,52.19,77131.36,0.0,-1.0,0.0,0.0]
[1779111218330,52.19,77131.36,0.0,-1.0,0.0,0.0]
[1779111218560,52.19,77131.36,0.0,-1.0,0.0,0.0]
[1779111218642,52.19,77134.88,0.0,-1.0,0.0,0.0]
[1779111219173,52.19,77134.88,0.0,-1.0,0.0,0.0]
[1779111219184,52.19,77134.88,0.0,-1.0,0.0,0.0]
[1779111219310,52.19,77134.88,0.0,-1.0,0.0,0.0]
[1779111219348,52.19,77134.88,0.0,-1.0,0.0,0.0]
[1779111219530,52.19,77138.89,0.0,-1.0,0.0,0.0]
[1779111220538,52.19,77141.35,0.0,-1.0,0.0,0.0]
[1779111221581,52.19,77141.35,0.0,-1.0,0.0,0.0]
[1779111221749,52.19,77141.35,0.0,-1.0,0.0,0.0]
[1779111221786,52.19,77148.46,0.0,-1.0,0.0,0.0]
[1779111222551,52.19,77142.67,0.0,-1.0,0.0,0.0]
[1779111223558,52.19,77138.31,0.0,-1.0,0.0,0.0]
[1779111224139,52.19,77138.31,0.0,-1.0,0.0,0.0]
[1779111224257,52.19,77138.31,0.0,-1.0,0.0,0.0]
[1779111224309,52.19,77138.31,0.0,-1.0,0.0,0.0]
[1779111224404,52.19,77138.31,0.0,-1.0,0.0,0.0]
[1779111225266,52.19,77138.34,0.0,-1.0,0.0,0.0]
[1779111225309,52.19,77138.34,0.0,-1.0,0.0,0.0]
[1779111225319,52.19,77138.34,0.0,-1.0,0.0,0.0]
[1779111225564,52.19,77138.34,0.0,-1.0,0.0,0.0]
[1779111225572,52.19,77137.53,0.0,-1.0,0.0,0.0]
[1779111226579,52.19,77133.62,0.0,-1.0,0.0,0.0]
[1779111227566,52.19,77133.62,0.0,-1.0,0.0,0.0]
[1779111227688,52.19,77133.62,0.0,-1.0,0.0,0.0]
[1779111227781,52.19,77129.49,0.0,-1.0,0.0,0.0]
[1779111228593,52.19,77125.53,0.0,-1.0,0.0,0.0]
[1779111229756,52.19,77125.53,0.0,-1.0,0.0,0.0]
[1779111229808,52.19,77125.53,0.0,-1.0,0.0,0.0]
[1779111229825,52.19,77125.53,0.0,-1.0,0.0,0.0]
[1779111229900,52.19,77124.3,0.0,-1.0,0.0,0.0]
[1779111230607,52.19,77128.62,0.0,-1.0,0.0,0.0]
[1779111231616,52.19,77133.07,0.0,-1.0,0.0,0.0]
[1779111232291,52.19,77133.07,0.0,-1.0,0.0,0.0]
[1779111232311,52.19,77133.07,0.0,-1.0,0.0,0.0]
[1779111232324,52.19,77133.07,0.0,-1.0,0.0,0.0]
[1779111232982,52.19,77133.07,0.0,-1.0,0.0,0.0]
[1779111232993,52.19,77133.07,0.0,-1.0,0.0,0.0]
[1779111233058,52.19,77133.07,0.0,-1.0,0.0,0.0]
[1779111233073,52.19,77141.78,0.0,-1.0,0.0,0.0]
[1779111233630,52.19,77143.42,0.0,-1.0,0.0,0.0]
[1779111234801,52.19,77143.42,0.0,-1.0,0.0,0.0]
[1779111234808,52.19,77143.42,0.0,-1.0,0.0,0.0]
[1779111234837,52.19,77143.42,0.0,-1.0,0.0,0.0]
[1779111235059,52.19,77143.42,0.0,-1.0,0.0,0.0]
[1779111234857,52.19,77147.83,0.0,-1.0,0.0,0.0]
[1779111235569,52.19,77147.83,0.0,-1.0,0.0,0.0]
[1779111235709,52.19,77147.83,0.0,-1.0,0.0,0.0]
[1779111235757,52.19,77153.95,0.0,-1.0,0.0,0.0]
[1779111237660,52.19,77156.92,0.0,-1.0,0.0,0.0]
[1779111238667,52.19,77159.47,0.0,-1.0,0.0,0.0]
[1779111239133,52.19,77159.47,0.0,-1.0,0.0,0.0]
[1779111239181,52.19,77159.47,0.0,-1.0,0.0,0.0]
[1779111239311,52.19,77159.47,0.0,-1.0,0.0,0.0]
[1779111239409,52.19,77159.47,0.0,-1.0,0.0,0.0]
[1779111239674,52.19,77160.79,0.0,-1.0,0.0,0.0]
[1779111240681,52.19,77166.35,0.0,-1.0,0.0,0.0]
[1779111241564,52.19,77166.35,0.0,-1.0,0.0,0.0]
[1779111241582,52.19,77166.35,0.0,-1.0,0.0,0.0]
[1779111241689,52.19,77172.45,0.0,-1.0,0.0,0.0]
[1779111242701,52.19,77175.46,0.0,-1.0,0.0,0.0]
[1779111243562,52.19,77175.46,0.0,-1.0,0.0,0.0]
[1779111243684,52.19,77175.46,0.0,-1.0,0.0,0.0]
[1779111243707,52.19,77169.13,0.0,-1.0,0.0,0.0]
[1779111244715,52.19,77165.46,0.0,-1.0,0.0,0.0]
[1779111245355,52.19,77165.46,0.0,-1.0,0.0,0.0]
[1779111245430,52.19,77165.46,0.0,-1.0,0.0,0.0]
[1779111245560,52.19,77165.46,0.0,-1.0,0.0,0.0]
[1779111245749,52.19,77165.46,0.0,-1.0,0.0,0.0]
[1779111245850,52.19,77167.96,0.0,-1.0,0.0,0.0]
[1779111246917,52.19,77167.96,0.0,-1.0,0.0,0.0]
[1779111246928,52.19,77167.96,0.0,-1.0,0.0,0.0]
[1779111247060,52.19,77167.96,0.0,-1.0,0.0,0.0]
[1779111247079,52.19,77167.29,0.0,-1.0,0.0,0.0]
[1779111247735,52.19,77170.47,0.0,-1.0,0.0,0.0]
[1779111248194,52.19,77170.47,0.0,-1.0,0.0,0.0]
[1779111248309,52.19,77170.47,0.0,-1.0,0.0,0.0]
[1779111248354,52.19,77170.47,0.0,-1.0,0.0,0.0]
[1779111248524,52.19,77170.47,0.0,-1.0,0.0,0.0]
[1779111248682,52.19,77170.47,0.0,-1.0,0.0,0.0]
[1779111248742,52.19,77178.49,0.0,-1.0,0.0,0.0]
[1779111249749,52.19,77182.73,0.0,-1.0,0.0,0.0]
[1779111250756,52.19,77187.2,0.0,-1.0,0.0,0.0]
[1779111251147,52.19,77187.2,0.0,-1.0,0.0,0.0]
[1779111251269,52.19,77187.2,0.0,-1.0,0.0,0.0]
[1779111251310,52.19,77187.2,0.0,-1.0,0.0,0.0]
[1779111251563,52.19,77187.2,0.0,-1.0,0.0,0.0]
[1779111251669,52.19,77187.2,0.0,-1.0,0.0,0.0]
[1779111251763,52.19,77187.82,0.0,-1.0,0.0,0.0]
[1779111252298,52.19,77187.82,0.0,-1.0,0.0,0.0]
[1779111252472,52.19,77187.82,0.0,-1.0,0.0,0.0]
[1779111252770,52.19,77195.59,0.0,-1.0,0.0,0.0]
[1779111253777,52.19,77197.54,0.0,-1.0,0.0,0.0]
[1779111254784,52.19,77191.13,0.0,-1.0,0.0,0.0]
[1779111256042,52.19,77191.13,0.0,-1.0,0.0,0.0]
[1779111256050,52.19,77191.13,0.0,-1.0,0.0,0.0]
[1779111256073,52.19,77191.13,0.0,-1.0,0.0,0.0]
[1779111256075,52.19,77186.95,0.0,-1.0,0.0,0.0]
[1779111256798,52.19,77181.94,0.0,-1.0,0.0,0.0]
[1779111257805,52.19,77177.3,0.0,-1.0,0.0,0.0]
[1779111261835,52.19,77170.32,0.0,-1.0,0.0,0.0]
[1779111263059,52.19,77170.32,0.0,-1.0,0.0,0.0]
[1779111263095,52.19,77165.75,0.0,-1.0,0.0,0.0]
[1779111263351,52.19,77165.75,0.0,-1.0,0.0,0.0]
[1779111263849,52.19,77156.72,0.0,-1.0,0.0,0.0]
[1779111264918,52.19,77154.24,0.0,-1.0,0.0,0.0]
[1779111265268,52.19,77154.24,0.0,-1.0,0.0,0.0]
[1779111265310,52.19,77154.24,0.0,-1.0,0.0,0.0]
[1779111265864,52.19,77154.29,0.0,-1.0,0.0,0.0]
[1779111269893,52.19,77153.21,0.0,-1.0,0.0,0.0]
[1779111270899,52.19,77145.45,0.0,-1.0,0.0,0.0]
[1779111271906,52.19,77134.46,0.0,-1.0,0.0,0.0]
[1779111273045,52.19,77134.46,0.0,-1.0,0.0,0.0]
[1779111272914,52.19,77121.53,0.0,-1.0,0.0,0.0]
[1779111273150,52.19,77121.53,0.0,-1.0,0.0,0.0]
[1779111273920,52.19,77113.94,0.0,-1.0,0.0,0.0]
[1779111274927,52.19,77115.75,0.0,-1.0,0.0,0.0]
[1779111276941,52.19,77122.88,0.0,-1.0,0.0,0.0]
[1779111277948,52.19,77128.3,0.0,-1.0,0.0,0.0]
[1779111279825,52.19,77127.87,0.0,-1.0,0.0,0.0]
[1779111279965,52.19,77127.87,0.0,-1.0,0.0,0.0]
[1779111280063,52.19,77127.87,0.0,-1.0,0.0,0.0]
[1779111280109,52.19,77127.43,0.0,-1.0,0.0,0.0]
[1779111283990,52.19,77135.06,0.0,-1.0,0.0,0.0]
[1779111284671,52.19,77135.06,0.0,-1.0,0.0,0.0]
[1779111284807,52.19,77135.06,0.0,-1.0,0.0,0.0]
[1779111285060,52.19,77135.06,0.0,-1.0,0.0,0.0]
[1779111285090,52.19,77134.14,0.0,-1.0,0.0,0.0]
[1779111286004,52.19,77130.83,0.0,-1.0,0.0,0.0]
[1779111287130,52.19,77132.3,0.0,-1.0,0.0,0.0]
[1779111287396,52.19,77132.3,0.0,-1.0,0.0,0.0]
[1779111287560,52.19,77132.3,0.0,-1.0,0.0,0.0]
[1779111287573,52.19,77132.3,0.0,-1.0,0.0,0.0]
[1779111287809,52.19,77132.3,0.0,-1.0,0.0,0.0]
[1779111288026,52.19,77134.03,0.0,-1.0,0.0,0.0]
[1779111289030,52.19,77132.75,0.0,-1.0,0.0,0.0]
[1779111289974,52.19,77132.75,0.0,-1.0,0.0,0.0]
[1779111290059,52.19,77132.75,0.0,-1.0,0.0,0.0]
[1779111290107,52.19,77132.75,0.0,-1.0,0.0,0.0]
[1779111290134,52.19,77133.87,0.0,-1.0,0.0,0.0]
[1779111290309,52.19,77133.87,0.0,-1.0,0.0,0.0]
[1779111294066,52.19,77132.64,0.0,-1.0,0.0,0.0]
[1779111294322,52.19,77132.64,0.0,-1.0,0.0,0.0]
[1779111294357,52.19,77132.64,0.0,-1.0,0.0,0.0]
[1779111294561,52.19,77132.64,0.0,-1.0,0.0,0.0]
[1779111295073,52.19,77127.48,0.0,-1.0,0.0,0.0]
[1779111296080,52.19,77126.25,0.0,-1.0,0.0,0.0]
[1779111299101,52.19,77116.54,0.0,-1.0,0.0,0.0]
[1779111300108,52.19,77112.76,0.0,-1.0,0.0,0.0]
[1779111301115,52.19,77109.41,0.0,-1.0,0.0,0.0]
[1779111301565,52.19,77109.41,0.0,-1.0,0.0,0.0]
[1779111301961,52.19,77109.41,0.0,-1.0,0.0,0.0]
[1779111302122,52.19,77102.38,0.0,-1.0,0.0,0.0]
[1779111303129,52.19,77104.8,0.0,-1.0,0.0,0.0]
[1779111305144,52.19,77109.79,0.0,-1.0,0.0,0.0]
[1779111306151,52.19,77113.85,0.0,-1.0,0.0,0.0]
[1779111306286,52.19,77113.85,0.0,-1.0,0.0,0.0]
[1779111306310,52.19,77113.85,0.0,-1.0,0.0,0.0]
[1779111306402,52.19,77113.85,0.0,-1.0,0.0,0.0]
[1779111306560,52.19,77113.85,0.0,-1.0,0.0,0.0]
[1779111307158,52.19,77114.96,0.0,-1.0,0.0,0.0]
[1779111308165,52.19,77119.05,0.0,-1.0,0.0,0.0]
[1779111309172,52.19,77122.52,0.0,-1.0,0.0,0.0]
[1779111311137,52.19,77122.52,0.0,-1.0,0.0,0.0]
[1779111310179,52.19,77111.47,0.0,-1.0,0.0,0.0]
[1779111311206,52.19,77111.47,0.0,-1.0,0.0,0.0]
[1779111311309,52.19,77111.47,0.0,-1.0,0.0,0.0]
[1779111311377,52.19,77102.07,0.0,-1.0,0.0,0.0]
[1779111312194,52.19,77107.06,0.0,-1.0,0.0,0.0]
[1779111313627,52.19,77110.76,0.0,-1.0,0.0,0.0]
[1779111314208,52.19,77114.05,0.0,-1.0,0.0,0.0]
[1779111315807,52.19,77114.05,0.0,-1.0,0.0,0.0]
[1779111315864,52.19,77114.05,0.0,-1.0,0.0,0.0]
[1779111316059,52.19,77114.05,0.0,-1.0,0.0,0.0]
[1779111316068,52.19,77114.05,0.0,-1.0,0.0,0.0]
[1779111316160,52.19,77115.41,0.0,-1.0,0.0,0.0]
[1779111316222,52.19,77119.27,0.0,-1.0,0.0,0.0]
[1779111318236,52.19,77121.12,0.0,-1.0,0.0,0.0]
[1779111319560,52.19,77121.12,0.0,-1.0,0.0,0.0]
[1779111319987,52.19,77121.12,0.0,-1.0,0.0,0.0]
[1779111320029,52.19,77121.2,0.0,-1.0,0.0,0.0]
[1779111321565,52.19,77120.63,0.0,-1.0,0.0,0.0]
[1779111321715,52.19,77120.63,0.0,-1.0,0.0,0.0]
[1779111322153,52.19,77120.63,0.0,-1.0,0.0,0.0]
[1779111321716,52.19,77122.91,0.0,-1.0,0.0,0.0]
[1779111322652,52.19,77122.91,0.0,-1.0,0.0,0.0]
[1779111322665,52.19,77133.18,0.0,-1.0,0.0,0.0]
[1779111323272,52.19,77147.94,0.0,-1.0,0.0,0.0]
[1779111325046,52.19,77147.94,0.0,-1.0,0.0,0.0]
[1779111325091,52.19,77149.65,0.0,-1.0,0.0,0.0]
[1779111325230,52.19,77149.65,0.0,-1.0,0.0,0.0]
[1779111325287,52.19,77147.86,0.0,-1.0,0.0,0.0]
[1779111326958,52.19,77147.86,0.0,-1.0,0.0,0.0]
[1779111327026,52.19,77147.86,0.0,-1.0,0.0,0.0]
[1779111327063,52.19,77147.86,0.0,-1.0,0.0,0.0]
[1779111327126,52.19,77145.33,0.0,-1.0,0.0,0.0]
[1779111327207,52.19,77145.33,0.0,-1.0,0.0,0.0]
[1779111327301,52.19,77146.07,0.0,-1.0,0.0,0.0]
[1779111329157,52.19,77143.82,0.0,-1.0,0.0,0.0]
[1779111329562,52.19,77143.82,0.0,-1.0,0.0,0.0]
[1779111329778,52.19,77143.82,0.0,-1.0,0.0,0.0]
[1779111329795,52.19,77142.56,0.0,-1.0,0.0,0.0]
[1779111330322,52.19,77143.79,0.0,-1.0,0.0,0.0]
[1779111331566,52.19,77143.79,0.0,-1.0,0.0,0.0]
[1779111331813,52.19,77143.79,0.0,-1.0,0.0,0.0]
[1779111331878,52.19,77144.25,0.0,-1.0,0.0,0.0]
[1779111332336,52.19,77146.11,0.0,-1.0,0.0,0.0]
[1779111333521,52.19,77146.11,0.0,-1.0,0.0,0.0]
[1779111333711,52.19,77146.11,0.0,-1.0,0.0,0.0]
[1779111333730,52.19,77146.81,0.0,-1.0,0.0,0.0]
[1779111334350,52.19,77154.15,0.0,-1.0,0.0,0.0]
[1779111335295,52.19,77154.15,0.0,-1.0,0.0,0.0]
[1779111335778,52.19,77154.15,0.0,-1.0,0.0,0.0]
[1779111335864,52.19,77155.63,0.0,-1.0,0.0,0.0]
[1779111336364,52.19,77145.98,0.0,-1.0,0.0,0.0]
[1779111337562,52.19,77145.98,0.0,-1.0,0.0,0.0]
[1779111337869,52.19,77145.98,0.0,-1.0,0.0,0.0]
[1779111337922,52.19,77142.49,0.0,-1.0,0.0,0.0]
[1779111339563,52.19,77142.79,0.0,-1.0,0.0,0.0]
[1779111339776,52.19,77142.79,0.0,-1.0,0.0,0.0]
[1779111339874,52.19,77143.32,0.0,-1.0,0.0,0.0]
[1779111340393,52.19,77144.1,0.0,-1.0,0.0,0.0]
[1779111341715,52.19,77144.1,0.0,-1.0,0.0,0.0]
[1779111341964,52.19,77144.1,0.0,-1.0,0.0,0.0]
[1779111342009,52.19,77145.54,0.0,-1.0,0.0,0.0]
[1779111342406,52.19,77153.77,0.0,-1.0,0.0,0.0]
[1779111344073,52.19,77155.16,0.0,-1.0,0.0,0.0]
[1779111344420,52.19,77156.94,0.0,-1.0,0.0,0.0]
[1779111346434,52.19,77151.23,0.0,-1.0,0.0,0.0]
[1779111347441,52.19,77149.7,0.0,-1.0,0.0,0.0]
[1779111348448,52.19,77147.86,0.0,-1.0,0.0,0.0]
[1779111350462,52.19,77150.25,0.0,-1.0,0.0,0.0]
[1779111351469,52.19,77151.58,0.0,-1.0,0.0,0.0]
[1779111352402,52.19,77151.58,0.0,-1.0,0.0,0.0]
[1779111352569,52.19,77151.58,0.0,-1.0,0.0,0.0]
[1779111352637,52.19,77154.08,0.0,-1.0,0.0,0.0]
[1779111353483,52.19,77156.21,0.0,-1.0,0.0,0.0]
[1779111354490,52.19,77157.88,0.0,-1.0,0.0,0.0]
[1779111355497,52.19,77160.29,0.0,-1.0,0.0,0.0]
[1779111356504,52.19,77162.99,0.0,-1.0,0.0,0.0]
[1779111357511,52.19,77158.44,0.0,-1.0,0.0,0.0]
[1779111358518,52.19,77156.52,0.0,-1.0,0.0,0.0]
[1779111359525,52.19,77158.13,0.0,-1.0,0.0,0.0]
[1779111360532,52.19,77150.02,0.0,-1.0,0.0,0.0]
[1779111361539,52.19,77142.97,0.0,-1.0,0.0,0.0]
[1779111362565,52.19,77141.19,0.0,-1.0,0.0,0.0]
[1779111363560,52.19,77136.89,0.0,-1.0,0.0,0.0]
[1779111364567,52.19,77127.55,0.0,-1.0,0.0,0.0]
[1779111365574,52.19,77120.18,0.0,-1.0,0.0,0.0]
[1779111366581,52.19,77111.33,0.0,-1.0,0.0,0.0]
[1779111367588,52.19,77102.53,0.0,-1.0,0.0,0.0]
[1779111368595,52.19,77100.34,0.0,-1.0,0.0,0.0]
[1779111369602,52.19,77094.44,0.0,-1.0,0.0,0.0]
[1779111370609,52.19,77086.01,0.0,-1.0,0.0,0.0]
[1779111371616,52.19,77078.31,0.0,-1.0,0.0,0.0]
[1779111372623,52.19,77074.99,0.0,-1.0,0.0,0.0]
[1779111373630,52.19,77069.5,0.0,-1.0,0.0,0.0]
[1779111374639,52.19,77053.31,0.0,-1.0,0.0,0.0]
[1779111375317,52.19,77053.31,0.0,-1.0,0.0,0.0]
[1779111375368,52.19,77053.31,0.0,-1.0,0.0,0.0]
[1779111375650,52.19,77042.31,0.0,-1.0,0.0,0.0]
[1779111377183,52.19,77042.31,0.0,-1.0,0.0,0.0]
[1779111376656,52.19,77020.41,0.0,-1.0,0.0,0.0]
[1779111377672,52.19,76996.97,0.0,-1.0,0.0,0.0]
[1779111378364,52.19,76996.97,0.0,-1.0,0.0,0.0]
[1779111378677,52.19,76991.81,0.0,-1.0,0.0,0.0]
[1779111379687,52.19,76993.81,0.0,-1.0,0.0,0.0]
[1779111380903,52.19,76993.81,0.0,-1.0,0.0,0.0]
[1779111380996,52.19,76992.05,0.0,-1.0,0.0,0.0]
[1779111381976,52.19,76992.05,0.0,-1.0,0.0,0.0]
[1779111382089,52.19,76992.05,0.0,-1.0,0.0,0.0]
[1779111382138,52.19,76990.89,0.0,-1.0,0.0,0.0]
[1779111382716,52.19,76989.09,0.0,-1.0,0.0,0.0]
[1779111383723,52.19,76990.67,0.0,-1.0,0.0,0.0]
[1779111384730,52.19,77001.12,0.0,-1.0,0.0,0.0]
[1779111386107,52.19,77001.12,0.0,-1.0,0.0,0.0]
[1779111386162,52.19,77006.37,0.0,-1.0,0.0,0.0]
[1779111387305,52.19,77007.5,0.0,-1.0,0.0,0.0]
[1779111387468,52.19,77007.5,0.0,-1.0,0.0,0.0]
[1779111387575,52.19,77007.5,0.0,-1.0,0.0,0.0]
[1779111387751,52.19,77011.34,0.0,-1.0,0.0,0.0]
[1779111388758,52.19,77017.97,0.0,-1.0,0.0,0.0]
[1779111389769,52.19,77021.45,0.0,-1.0,0.0,0.0]
[1779111390776,52.19,77019.02,0.0,-1.0,0.0,0.0]
[1779111393802,52.19,77017.88,0.0,-1.0,0.0,0.0]
[1779111395813,52.19,77020.39,0.0,-1.0,0.0,0.0]
[1779111397788,52.19,77020.56,0.0,-1.0,0.0,0.0]
[1779111397827,52.19,77004.94,0.0,-1.0,0.0,0.0]
[1779111398835,52.19,76994.97,0.0,-1.0,0.0,0.0]
[1779111399847,52.19,76975.79,0.0,-1.0,0.0,0.0]
[1779111401199,52.19,76975.79,0.0,-1.0,0.0,0.0]
[1779111400848,52.19,76959.6,0.0,-1.0,0.0,0.0]
[1779111401780,52.19,76959.6,0.0,-1.0,0.0,0.0]
[1779111401855,52.19,76956.17,0.0,-1.0,0.0,0.0]
[1779111402876,52.19,76952.73,0.0,-1.0,0.0,0.0]
[1779111403880,52.19,76950.78,0.0,-1.0,0.0,0.0]
[1779111405129,52.19,76950.78,0.0,-1.0,0.0,0.0]
[1779111405208,52.19,76945.64,0.0,-1.0,0.0,0.0]
[1779111405904,52.19,76933.94,0.0,-1.0,0.0,0.0]
[1779111406910,52.19,76931.32,0.0,-1.0,0.0,0.0]
[1779111407917,52.19,76933.45,0.0,-1.0,0.0,0.0]
[1779111408910,52.19,76933.45,0.0,-1.0,0.0,0.0]
[1779111408980,52.19,76933.45,0.0,-1.0,0.0,0.0]
[1779111409073,52.19,76937.41,0.0,-1.0,0.0,0.0]
[1779111409931,52.19,76935.87,0.0,-1.0,0.0,0.0]
[1779111410938,52.19,76925.29,0.0,-1.0,0.0,0.0]
[1779111411946,52.19,76917.53,0.0,-1.0,0.0,0.0]
[1779111412954,52.19,76899.77,0.0,-1.0,0.0,0.0]
[1779111413462,52.19,76899.77,0.0,-1.0,0.0,0.0]
[1779111413961,52.19,76877.23,0.0,-1.0,0.0,0.0]
[1779111414969,52.19,76854.11,0.0,-1.0,0.0,0.0]
[1779111415975,52.19,76843.27,0.0,-1.0,0.0,0.0]
[1779111417118,52.19,76843.27,0.0,-1.0,0.0,0.0]
[1779111417123,52.19,76843.33,0.0,-1.0,0.0,0.0]
[1779111417539,52.19,76843.33,0.0,-1.0,0.0,0.0]
[1779111417989,52.19,76839.09,0.0,-1.0,0.0,0.0]
[1779111419310,52.19,76839.09,0.0,-1.0,0.0,0.0]
[1779111419395,52.19,76838.17,0.0,-1.0,0.0,0.0]
[1779111420017,52.19,76840.16,0.0,-1.0,0.0,0.0]
[1779111421018,52.19,76858.48,0.0,-1.0,0.0,0.0]
[1779111422023,52.19,76866.45,0.0,-1.0,0.0,0.0]
[1779111423030,52.19,76889.75,0.0,-1.0,0.0,0.0]
[1779111424057,52.19,76895.87,0.0,-1.0,0.0,0.0]
[1779111425072,52.19,76897.37,0.0,-1.0,0.0,0.0]
[1779111426063,52.19,76898.92,0.0,-1.0,0.0,0.0]
[1779111427070,52.19,76894.48,0.0,-1.0,0.0,0.0]
[1779111428080,52.19,76898.23,0.0,-1.0,0.0,0.0]
[1779111429094,52.19,76891.22,0.0,-1.0,0.0,0.0]
[1779111430099,52.19,76884.76,0.0,-1.0,0.0,0.0]
[1779111431106,52.19,76877.38,0.0,-1.0,0.0,0.0]
[1779111432113,52.19,76862.21,0.0,-1.0,0.0,0.0]
[1779111433120,52.19,76860.71,0.0,-1.0,0.0,0.0]
[1779111434130,52.19,76862.43,0.0,-1.0,0.0,0.0]
[1779111435135,52.19,76867.34,0.0,-1.0,0.0,0.0]
[1779111436142,52.19,76855.68,0.0,-1.0,0.0,0.0]
[1779111437149,52.19,76853.19,0.0,-1.0,0.0,0.0]
[1779111438162,52.19,76862.02,0.0,-1.0,0.0,0.0]
[1779111439169,52.19,76862.82,0.0,-1.0,0.0,0.0]
[1779111441190,52.19,76869.34,0.0,-1.0,0.0,0.0]
[1779111442197,52.19,76881.03,0.0,-1.0,0.0,0.0]
[1779111443204,52.19,76876.28,0.0,-1.0,0.0,0.0]
[1779111444211,52.19,76872.28,0.0,-1.0,0.0,0.0]
[1779111446225,52.19,76869.67,0.0,-1.0,0.0,0.0]
[1779111447232,52.19,76856.02,0.0,-1.0,0.0,0.0]
[1779111448239,52.19,76851.56,0.0,-1.0,0.0,0.0]
[1779111449246,52.19,76859.0,0.0,-1.0,0.0,0.0]
[1779111450253,52.19,76862.46,0.0,-1.0,0.0,0.0]
[1779111452268,52.19,76855.76,0.0,-1.0,0.0,0.0]
[1779111453274,52.19,76851.36,0.0,-1.0,0.0,0.0]
[1779111454281,52.19,76858.09,0.0,-1.0,0.0,0.0]
[1779111455288,52.19,76868.69,0.0,-1.0,0.0,0.0]
[1779111456295,52.19,76871.39,0.0,-1.0,0.0,0.0]
[1779111457302,52.19,76874.03,0.0,-1.0,0.0,0.0]
[1779111460323,52.19,76872.41,0.0,-1.0,0.0,0.0]
[1779111461330,52.19,76866.72,0.0,-1.0,0.0,0.0]
[1779111462337,52.19,76873.16,0.0,-1.0,0.0,0.0]
[1779111463344,52.19,76877.66,0.0,-1.0,0.0,0.0]
[1779111465358,52.19,76866.58,0.0,-1.0,0.0,0.0]
[1779111466365,52.19,76858.48,0.0,-1.0,0.0,0.0]
[1779111467064,52.19,76858.48,0.0,-1.0,0.0,0.0]
[1779111467373,52.19,76851.9,0.0,-1.0,0.0,0.0]
[1779111468379,52.19,76834.11,0.0,-1.0,0.0,0.0]
[1779111469386,52.19,76824.58,0.0,-1.0,0.0,0.0]
[1779111471030,52.19,76824.58,0.0,-1.0,0.0,0.0]
[1779111471418,52.19,76802.0,0.0,-1.0,0.0,0.0]
[1779111472423,52.19,76785.1,0.0,-1.0,0.0,0.0]
[1779111473111,52.19,76785.1,0.0,-1.0,0.0,0.0]
[1779111473260,52.19,76785.1,0.0,-1.0,0.0,0.0]
[1779111473484,52.19,76771.51,0.0,-1.0,0.0,0.0]
[1779111475066,52.19,76771.51,0.0,-1.0,0.0,0.0]
[1779111475192,52.19,76771.51,0.0,-1.0,0.0,0.0]
[1779111475275,52.19,76767.63,0.0,-1.0,0.0,0.0]
[1779111475452,52.19,76766.28,0.0,-1.0,0.0,0.0]
[1779111479362,52.19,76762.39,0.0,-1.0,0.0,0.0]
[1779111480275,52.19,76762.39,0.0,-1.0,0.0,0.0]
[1779111480683,52.19,76758.73,0.0,-1.0,0.0,0.0]
[1779111481489,52.19,76750.18,0.0,-1.0,0.0,0.0]
[1779111482496,52.19,76746.33,0.0,-1.0,0.0,0.0]
[1779111484108,52.19,76746.33,0.0,-1.0,0.0,0.0]
[1779111484179,52.19,76741.61,0.0,-1.0,0.0,0.0]
[1779111484530,52.19,76731.95,0.0,-1.0,0.0,0.0]
[1779111486202,52.19,76731.95,0.0,-1.0,0.0,0.0]
[1779111486269,52.19,76725.77,0.0,-1.0,0.0,0.0]
[1779111487542,52.19,76729.92,0.0,-1.0,0.0,0.0]
[1779111488559,52.19,76746.4,0.0,-1.0,0.0,0.0]
[1779111490157,52.19,76746.4,0.0,-1.0,0.0,0.0]
[1779111490191,52.19,76777.94,0.0,-1.0,0.0,0.0]
[1779111490560,52.19,76777.94,0.0,-1.0,0.0,0.0]
[1779111490628,52.19,76792.51,0.0,-1.0,0.0,0.0]
[1779111491575,52.19,76796.88,0.0,-1.0,0.0,0.0]
[1779111492587,52.19,76811.79,0.0,-1.0,0.0,0.0]
[1779111493597,52.19,76832.83,0.0,-1.0,0.0,0.0]
[1779111494605,52.19,76841.25,0.0,-1.0,0.0,0.0]
[1779111495612,52.19,76849.3,0.0,-1.0,0.0,0.0]
[1779111496618,52.19,76847.91,0.0,-1.0,0.0,0.0]
[1779111497626,52.19,76836.07,0.0,-1.0,0.0,0.0]
[1779111498637,52.19,76830.15,0.0,-1.0,0.0,0.0]
[1779111502462,52.19,76833.96,0.0,-1.0,0.0,0.0]
[1779111502667,52.19,76838.78,0.0,-1.0,0.0,0.0]
[1779111503673,52.19,76832.71,0.0,-1.0,0.0,0.0]
[1779111504981,52.19,76832.71,0.0,-1.0,0.0,0.0]
[1779111505009,52.19,76822.56,0.0,-1.0,0.0,0.0]
[1779111505692,52.19,76807.96,0.0,-1.0,0.0,0.0]
[1779111506699,52.19,76818.61,0.0,-1.0,0.0,0.0]
[1779111507706,52.19,76830.81,0.0,-1.0,0.0,0.0]
[1779111508895,52.19,76830.81,0.0,-1.0,0.0,0.0]
[1779111508970,52.19,76831.56,0.0,-1.0,0.0,0.0]
[1779111509720,52.19,76841.51,0.0,-1.0,0.0,0.0]
[1779111510727,52.19,76845.86,0.0,-1.0,0.0,0.0]
[1779111511734,52.19,76854.49,0.0,-1.0,0.0,0.0]
[1779111512741,52.19,76857.27,0.0,-1.0,0.0,0.0]
[1779111514755,52.19,76853.7,0.0,-1.0,0.0,0.0]
[1779111516769,52.19,76855.72,0.0,-1.0,0.0,0.0]
[1779111517849,52.19,76855.72,0.0,-1.0,0.0,0.0]
[1779111517857,52.19,76855.72,0.0,-1.0,0.0,0.0]
[1779111518059,52.19,76855.72,0.0,-1.0,0.0,0.0]
[1779111518088,52.19,76857.07,0.0,-1.0,0.0,0.0]
[1779111518783,52.19,76864.21,0.0,-1.0,0.0,0.0]
[1779111519790,52.19,76873.93,0.0,-1.0,0.0,0.0]
[1779111520797,52.19,76871.34,0.0,-1.0,0.0,0.0]
[1779111521806,52.19,76865.6,0.0,-1.0,0.0,0.0]
[1779111523425,52.19,76858.68,0.0,-1.0,0.0,0.0]
[1779111524825,52.19,76861.66,0.0,-1.0,0.0,0.0]
[1779111525832,52.19,76865.7,0.0,-1.0,0.0,0.0]
[1779111526839,52.19,76853.54,0.0,-1.0,0.0,0.0]
[1779111527846,52.19,76848.04,0.0,-1.0,0.0,0.0]
[1779111528853,52.19,76852.54,0.0,-1.0,0.0,0.0]
[1779111529948,52.19,76852.54,0.0,-1.0,0.0,0.0]
[1779111530033,52.19,76865.63,0.0,-1.0,0.0,0.0]
[1779111530872,52.19,76874.65,0.0,-1.0,0.0,0.0]
[1779111531878,52.19,76885.03,0.0,-1.0,0.0,0.0]
[1779111532885,52.19,76896.99,0.0,-1.0,0.0,0.0]
[1779111533889,52.19,76896.99,0.0,-1.0,0.0,0.0]
[1779111533990,52.19,76901.51,0.0,-1.0,0.0,0.0]
[1779111534900,52.19,76898.77,0.0,-1.0,0.0,0.0]
[1779111535906,52.19,76913.31,0.0,-1.0,0.0,0.0]
[1779111537445,52.19,76913.31,0.0,-1.0,0.0,0.0]
[1779111537519,52.19,76936.86,0.0,-1.0,0.0,0.0]
[1779111537924,52.19,76964.04,0.0,-1.0,0.0,0.0]
[1779111538936,52.19,76968.76,0.0,-1.0,0.0,0.0]
[1779111539941,52.19,76962.53,0.0,-1.0,0.0,0.0]
[1779111541378,52.19,76962.53,0.0,-1.0,0.0,0.0]
[1779111541392,52.19,76961.04,0.0,-1.0,0.0,0.0]
[1779111541959,52.19,76956.9,0.0,-1.0,0.0,0.0]
[1779111542989,52.19,76951.5,0.0,-1.0,0.0,0.0]
[1779111543605,52.19,76951.5,0.0,-1.0,0.0,0.0]
[1779111544276,52.19,76951.5,0.0,-1.0,0.0,0.0]
[1779111544330,52.19,76984.08,0.0,-1.0,0.0,0.0]
[1779111544995,52.19,77005.92,0.0,-1.0,0.0,0.0]
[1779111546002,52.19,77008.55,0.0,-1.0,0.0,0.0]
[1779111547009,52.19,77010.77,0.0,-1.0,0.0,0.0]
[1779111547567,52.19,77010.77,0.0,-1.0,0.0,0.0]
[1779111548347,52.19,77010.77,0.0,-1.0,0.0,0.0]
[1779111548560,52.19,77010.77,0.0,-1.0,0.0,0.0]
[1779111548356,52.19,77008.96,0.0,-1.0,0.0,0.0]
[1779111549028,52.19,77010.88,0.0,-1.0,0.0,0.0]
[1779111550035,52.19,77007.05,0.0,-1.0,0.0,0.0]
[1779111553072,52.19,77000.19,0.0,-1.0,0.0,0.0]
[1779111555089,52.19,76998.29,0.0,-1.0,0.0,0.0]
[1779111556096,52.19,76986.51,0.0,-1.0,0.0,0.0]
[1779111557105,52.19,76982.2,0.0,-1.0,0.0,0.0]
[1779111559119,52.19,76977.06,0.0,-1.0,0.0,0.0]
[1779111561133,52.19,76980.19,0.0,-1.0,0.0,0.0]
[1779111563149,52.19,76970.43,0.0,-1.0,0.0,0.0]
[1779111564159,52.19,76962.38,0.0,-1.0,0.0,0.0]
[1779111565163,52.19,76959.39,0.0,-1.0,0.0,0.0]
[1779111566170,52.19,76957.36,0.0,-1.0,0.0,0.0]
[1779111567177,52.19,76955.08,0.0,-1.0,0.0,0.0]
[1779111568184,52.19,76948.86,0.0,-1.0,0.0,0.0]
[1779111569193,52.19,76944.61,0.0,-1.0,0.0,0.0]
[1779111570200,52.19,76949.16,0.0,-1.0,0.0,0.0]
[1779111571207,52.19,76956.48,0.0,-1.0,0.0,0.0]
[1779111572214,52.19,76959.85,0.0,-1.0,0.0,0.0]
[1779111573221,52.19,76958.38,0.0,-1.0,0.0,0.0]
[1779111574228,52.19,76954.76,0.0,-1.0,0.0,0.0]
[1779111575235,52.19,76956.91,0.0,-1.0,0.0,0.0]
[1779111579263,52.19,76959.68,0.0,-1.0,0.0,0.0]
[1779111580488,52.19,76959.68,0.0,-1.0,0.0,0.0]
[1779111580559,52.19,76959.68,0.0,-1.0,0.0,0.0]
[1779111580807,52.19,76959.99,0.0,-1.0,0.0,0.0]
[1779111582170,52.19,76960.01,0.0,-1.0,0.0,0.0]
[1779111582309,52.19,76960.01,0.0,-1.0,0.0,0.0]
[1779111582331,52.19,76960.01,0.0,-1.0,0.0,0.0]
[1779111582564,52.19,76960.01,0.0,-1.0,0.0,0.0]
[1779111582380,52.19,76959.36,0.0,-1.0,0.0,0.0]
[1779111585309,52.19,76963.27,0.0,-1.0,0.0,0.0]
[1779111587327,52.19,76964.93,0.0,-1.0,0.0,0.0]
[1779111588237,52.19,76964.93,0.0,-1.0,0.0,0.0]
[1779111588304,52.19,76964.93,0.0,-1.0,0.0,0.0]
[1779111588309,52.19,76964.93,0.0,-1.0,0.0,0.0]
[1779111589077,52.19,76964.04,0.0,-1.0,0.0,0.0]
[1779111589138,52.19,76964.04,0.0,-1.0,0.0,0.0]
[1779111589310,52.19,76964.04,0.0,-1.0,0.0,0.0]
[1779111589341,52.19,76962.91,0.0,-1.0,0.0,0.0]
[1779111590348,52.19,76964.55,0.0,-1.0,0.0,0.0]
[1779111591359,52.19,76968.21,0.0,-1.0,0.0,0.0]
[1779111592366,52.19,76985.56,0.0,-1.0,0.0,0.0]
[1779111593372,52.19,76997.98,0.0,-1.0,0.0,0.0]
[1779111594379,52.19,76997.81,0.0,-1.0,0.0,0.0]
[1779111599414,52.19,76991.33,0.0,-1.0,0.0,0.0]
[1779111600421,52.19,76989.29,0.0,-1.0,0.0,0.0]
[1779111601428,52.19,76991.25,0.0,-1.0,0.0,0.0]
[1779111602435,52.19,76995.75,0.0,-1.0,0.0,0.0]
[1779111603457,52.19,76997.79,0.0,-1.0,0.0,0.0]
[1779111605461,52.19,77003.64,0.0,-1.0,0.0,0.0]
[1779111606468,52.19,77000.53,0.0,-1.0,0.0,0.0]
[1779111606685,52.19,77000.53,0.0,-1.0,0.0,0.0]
[1779111606768,52.19,77000.53,0.0,-1.0,0.0,0.0]
[1779111606897,52.19,77000.53,0.0,-1.0,0.0,0.0]
[1779111607071,52.19,77000.53,0.0,-1.0,0.0,0.0]
[1779111607475,52.19,76988.32,0.0,-1.0,0.0,0.0]
[1779111608482,52.19,76976.83,0.0,-1.0,0.0,0.0]
[1779111609489,52.19,76974.03,0.0,-1.0,0.0,0.0]
[1779111610496,52.19,76971.14,0.0,-1.0,0.0,0.0]
[1779111610650,52.19,76971.14,0.0,-1.0,0.0,0.0]
[1779111610736,52.19,76971.14,0.0,-1.0,0.0,0.0]
[1779111610809,52.19,76971.14,0.0,-1.0,0.0,0.0]
[1779111611503,52.19,76976.33,0.0,-1.0,0.0,0.0]
[1779111612510,52.19,76979.65,0.0,-1.0,0.0,0.0]
[1779111614524,52.19,76970.75,0.0,-1.0,0.0,0.0]
[1779111615077,52.19,76970.75,0.0,-1.0,0.0,0.0]
[1779111615231,52.19,76970.75,0.0,-1.0,0.0,0.0]
[1779111615314,52.19,76970.75,0.0,-1.0,0.0,0.0]
[1779111615589,52.19,76970.75,0.0,-1.0,0.0,0.0]
[1779111615597,52.19,76970.75,0.0,-1.0,0.0,0.0]
[1779111615598,52.19,76967.09,0.0,-1.0,0.0,0.0]
[1779111615810,52.19,76967.09,0.0,-1.0,0.0,0.0]
[1779111620096,52.19,76967.38,0.0,-1.0,0.0,0.0]
[1779111620219,52.19,76967.38,0.0,-1.0,0.0,0.0]
[1779111620309,52.19,76967.38,0.0,-1.0,0.0,0.0]
[1779111620569,52.19,76962.67,0.0,-1.0,0.0,0.0]
[1779111620912,52.19,76962.67,0.0,-1.0,0.0,0.0]
[1779111620926,52.19,76962.67,0.0,-1.0,0.0,0.0]
[1779111621061,52.19,76962.67,0.0,-1.0,0.0,0.0]
[1779111621576,52.19,76963.34,0.0,-1.0,0.0,0.0]
[1779111622583,52.19,76964.96,0.0,-1.0,0.0,0.0]
[1779111622810,52.19,76964.96,0.0,-1.0,0.0,0.0]
[1779111622824,52.19,76964.96,0.0,-1.0,0.0,0.0]
[1779111623059,52.19,76964.96,0.0,-1.0,0.0,0.0]
[1779111623620,52.19,76964.96,0.0,-1.0,0.0,0.0]
[1779111623629,52.19,76967.28,0.0,-1.0,0.0,0.0]
[1779111623808,52.19,76967.28,0.0,-1.0,0.0,0.0]
[1779111623820,52.19,76967.28,0.0,-1.0,0.0,0.0]
[1779111624058,52.19,76967.28,0.0,-1.0,0.0,0.0]
[1779111624598,52.19,76965.5,0.0,-1.0,0.0,0.0]
[1779111625605,52.19,76960.51,0.0,-1.0,0.0,0.0]
[1779111626612,52.19,76952.99,0.0,-1.0,0.0,0.0]
[1779111627620,52.19,76953.32,0.0,-1.0,0.0,0.0]
[1779111628626,52.19,76959.18,0.0,-1.0,0.0,0.0]
[1779111629633,52.19,76968.26,0.0,-1.0,0.0,0.0]
[1779111630596,52.19,76968.26,0.0,-1.0,0.0,0.0]
[1779111630640,52.19,76967.66,0.0,-1.0,0.0,0.0]
[1779111630691,52.19,76967.66,0.0,-1.0,0.0,0.0]
[1779111630809,52.19,76967.66,0.0,-1.0,0.0,0.0]
[1779111631215,52.19,76967.66,0.0,-1.0,0.0,0.0]
[1779111631309,52.19,76967.66,0.0,-1.0,0.0,0.0]
[1779111631430,52.19,76967.66,0.0,-1.0,0.0,0.0]
[1779111631568,52.19,76967.66,0.0,-1.0,0.0,0.0]
[1779111631647,52.19,76963.24,0.0,-1.0,0.0,0.0]
[1779111632654,52.19,76957.71,0.0,-1.0,0.0,0.0]
[1779111633298,52.19,76957.71,0.0,-1.0,0.0,0.0]
[1779111633310,52.19,76957.71,0.0,-1.0,0.0,0.0]
[1779111633334,52.19,76957.71,0.0,-1.0,0.0,0.0]
[1779111633497,52.19,76957.71,0.0,-1.0,0.0,0.0]
[1779111633561,52.19,76957.71,0.0,-1.0,0.0,0.0]
[1779111633582,52.19,76957.71,0.0,-1.0,0.0,0.0]
[1779111633538,52.19,76957.71,0.0,-1.0,0.0,0.0]
[1779111633814,52.19,76957.71,0.0,-1.0,0.0,0.0]
[1779111634276,52.19,76951.23,0.0,-1.0,0.0,0.0]
[1779111637690,52.19,76948.96,0.0,-1.0,0.0,0.0]
[1779111638698,52.19,76940.93,0.0,-1.0,0.0,0.0]
[1779111639711,52.19,76938.22,0.0,-1.0,0.0,0.0]
[1779111640791,52.19,76934.78,0.0,-1.0,0.0,0.0]
[1779111641719,52.19,76927.43,0.0,-1.0,0.0,0.0]
[1779111642726,52.19,76924.53,0.0,-1.0,0.0,0.0]
[1779111644740,52.19,76916.31,0.0,-1.0,0.0,0.0]
[1779111645747,52.19,76908.95,0.0,-1.0,0.0,0.0]
[1779111646754,52.19,76906.34,0.0,-1.0,0.0,0.0]
[1779111647761,52.19,76904.27,0.0,-1.0,0.0,0.0]
[1779111648785,52.19,76895.32,0.0,-1.0,0.0,0.0]
[1779111649785,52.19,76883.22,0.0,-1.0,0.0,0.0]
[1779111650786,52.19,76871.14,0.0,-1.0,0.0,0.0]
[1779111651793,52.19,76862.94,0.0,-1.0,0.0,0.0]
[1779111652800,52.19,76854.45,0.0,-1.0,0.0,0.0]
[1779111653807,52.19,76852.01,0.0,-1.0,0.0,0.0]
[1779111655821,52.19,76856.29,0.0,-1.0,0.0,0.0]
[1779111656828,52.19,76875.81,0.0,-1.0,0.0,0.0]
[1779111658229,52.19,76875.81,0.0,-1.0,0.0,0.0]
[1779111658456,52.19,76875.81,0.0,-1.0,0.0,0.0]
[1779111658469,52.19,76883.48,0.0,-1.0,0.0,0.0]
[1779111658842,52.19,76891.17,0.0,-1.0,0.0,0.0]
[1779111660202,52.19,76891.17,0.0,-1.0,0.0,0.0]
[1779111660248,52.19,76892.95,0.0,-1.0,0.0,0.0]
[1779111660856,52.19,76904.14,0.0,-1.0,0.0,0.0]
[1779111661865,52.19,76913.8,0.0,-1.0,0.0,0.0]
[1779111662870,52.19,76923.74,0.0,-1.0,0.0,0.0]
[1779111664152,52.19,76923.74,0.0,-1.0,0.0,0.0]
[1779111664162,52.19,76925.44,0.0,-1.0,0.0,0.0]
[1779111664887,52.19,76919.76,0.0,-1.0,0.0,0.0]
[1779111665894,52.19,76916.2,0.0,-1.0,0.0,0.0]
[1779111666901,52.19,76911.61,0.0,-1.0,0.0,0.0]
[1779111667908,52.19,76908.11,0.0,-1.0,0.0,0.0]
[1779111668915,52.19,76901.16,0.0,-1.0,0.0,0.0]
[1779111669922,52.19,76901.76,0.0,-1.0,0.0,0.0]
[1779111670929,52.19,76899.27,0.0,-1.0,0.0,0.0]
[1779111671936,52.19,76903.75,0.0,-1.0,0.0,0.0]
[1779111674153,52.19,76902.62,0.0,-1.0,0.0,0.0]
[1779111674207,52.19,76902.62,0.0,-1.0,0.0,0.0]
[1779111674309,52.19,76902.62,0.0,-1.0,0.0,0.0]
[1779111674916,52.19,76901.44,0.0,-1.0,0.0,0.0]
[1779111674926,52.19,76901.44,0.0,-1.0,0.0,0.0]
[1779111675058,52.19,76901.44,0.0,-1.0,0.0,0.0]
[1779111675127,52.19,76901.28,0.0,-1.0,0.0,0.0]
[1779111675964,52.19,76904.14,0.0,-1.0,0.0,0.0]
[1779111678563,52.19,76905.08,0.0,-1.0,0.0,0.0]
[1779111678654,52.19,76903.84,0.0,-1.0,0.0,0.0]
[1779111678799,52.19,76903.84,0.0,-1.0,0.0,0.0]
[1779111678808,52.19,76903.84,0.0,-1.0,0.0,0.0]
[1779111678959,52.19,76903.84,0.0,-1.0,0.0,0.0]
[1779111678985,52.19,76901.13,0.0,-1.0,0.0,0.0]
[1779111679993,52.19,76892.34,0.0,-1.0,0.0,0.0]
[1779111680999,52.19,76897.58,0.0,-1.0,0.0,0.0]
[1779111682435,52.19,76897.58,0.0,-1.0,0.0,0.0]
[1779111682598,52.19,76897.58,0.0,-1.0,0.0,0.0]
[1779111683636,52.19,76897.32,0.0,-1.0,0.0,0.0]
[1779111683729,52.19,76897.32,0.0,-1.0,0.0,0.0]
[1779111683679,52.19,76887.91,0.0,-1.0,0.0,0.0]
[1779111683808,52.19,76887.91,0.0,-1.0,0.0,0.0]
[1779111684124,52.19,76887.91,0.0,-1.0,0.0,0.0]
[1779111684128,52.19,76890.35,0.0,-1.0,0.0,0.0]
[1779111685562,52.19,76890.35,0.0,-1.0,0.0,0.0]
[1779111685684,52.19,76890.35,0.0,-1.0,0.0,0.0]
[1779111685678,52.19,76895.67,0.0,-1.0,0.0,0.0]
[1779111685808,52.19,76895.67,0.0,-1.0,0.0,0.0]
[1779111686034,52.19,76895.42,0.0,-1.0,0.0,0.0]
[1779111687041,52.19,76901.87,0.0,-1.0,0.0,0.0]
[1779111688048,52.19,76916.76,0.0,-1.0,0.0,0.0]
[1779111689340,52.19,76916.76,0.0,-1.0,0.0,0.0]
[1779111689488,52.19,76916.76,0.0,-1.0,0.0,0.0]
[1779111689532,52.19,76915.49,0.0,-1.0,0.0,0.0]
[1779111690317,52.19,76918.38,0.0,-1.0,0.0,0.0]
[1779111690794,52.19,76918.38,0.0,-1.0,0.0,0.0]
[1779111691039,52.19,76918.38,0.0,-1.0,0.0,0.0]
[1779111691696,52.19,76918.11,0.0,-1.0,0.0,0.0]
[1779111692156,52.19,76910.8,0.0,-1.0,0.0,0.0]
[1779111693084,52.19,76901.27,0.0,-1.0,0.0,0.0]
[1779111693987,52.19,76901.27,0.0,-1.0,0.0,0.0]
[1779111694066,52.19,76901.27,0.0,-1.0,0.0,0.0]
[1779111694162,52.19,76901.27,0.0,-1.0,0.0,0.0]
[1779111694310,52.19,76901.27,0.0,-1.0,0.0,0.0]
[1779111694508,52.19,76901.27,0.0,-1.0,0.0,0.0]
[1779111694632,52.19,76901.27,0.0,-1.0,0.0,0.0]
[1779111694647,52.19,76901.27,0.0,-1.0,0.0,0.0]
[1779111694731,52.19,76898.79,0.0,-1.0,0.0,0.0]
[1779111694809,52.19,76898.79,0.0,-1.0,0.0,0.0]
[1779111695098,52.19,76900.05,0.0,-1.0,0.0,0.0]
[1779111697897,52.19,76900.62,0.0,-1.0,0.0,0.0]
[1779111698025,52.19,76900.62,0.0,-1.0,0.0,0.0]
[1779111698030,52.19,76900.62,0.0,-1.0,0.0,0.0]
[1779111698058,52.19,76900.62,0.0,-1.0,0.0,0.0]
[1779111698157,52.19,76900.62,0.0,-1.0,0.0,0.0]
[1779111698311,52.19,76900.62,0.0,-1.0,0.0,0.0]
[1779111698357,52.19,76896.44,0.0,-1.0,0.0,0.0]
[1779111699127,52.19,76891.5,0.0,-1.0,0.0,0.0]
[1779111700310,52.19,76891.5,0.0,-1.0,0.0,0.0]
[1779111700326,52.19,76891.5,0.0,-1.0,0.0,0.0]
[1779111700402,52.19,76887.54,0.0,-1.0,0.0,0.0]
[1779111704310,52.19,76886.4,0.0,-1.0,0.0,0.0]
[1779111704538,52.19,76886.4,0.0,-1.0,0.0,0.0]
[1779111704564,52.19,76885.13,0.0,-1.0,0.0,0.0]
[1779111705836,52.19,76885.59,0.0,-1.0,0.0,0.0]
[1779111705900,52.19,76885.59,0.0,-1.0,0.0,0.0]
[1779111706059,52.19,76885.59,0.0,-1.0,0.0,0.0]
[1779111706310,52.19,76885.59,0.0,-1.0,0.0,0.0]
[1779111706465,52.19,76885.59,0.0,-1.0,0.0,0.0]
[1779111706485,52.19,76884.84,0.0,-1.0,0.0,0.0]
[1779111707182,52.19,76887.96,0.0,-1.0,0.0,0.0]
[1779111708318,52.19,76887.96,0.0,-1.0,0.0,0.0]
[1779111708366,52.19,76887.96,0.0,-1.0,0.0,0.0]
[1779111709196,52.19,76876.05,0.0,-1.0,0.0,0.0]
[1779111710483,52.19,76876.05,0.0,-1.0,0.0,0.0]
[1779111710563,52.19,76876.05,0.0,-1.0,0.0,0.0]
[1779111710678,52.19,76876.05,0.0,-1.0,0.0,0.0]
[1779111710688,52.19,76870.07,0.0,-1.0,0.0,0.0]
[1779111711210,52.19,76875.96,0.0,-1.0,0.0,0.0]
[1779111712152,52.19,76875.96,0.0,-1.0,0.0,0.0]
[1779111712164,52.19,76875.96,0.0,-1.0,0.0,0.0]
[1779111712310,52.19,76875.96,0.0,-1.0,0.0,0.0]
[1779111712361,52.19,76881.88,0.0,-1.0,0.0,0.0]
[1779111713224,52.19,76875.7,0.0,-1.0,0.0,0.0]
[1779111713860,52.19,76875.7,0.0,-1.0,0.0,0.0]
[1779111714062,52.19,76875.7,0.0,-1.0,0.0,0.0]
[1779111714072,52.19,76875.7,0.0,-1.0,0.0,0.0]
[1779111714231,52.19,76871.54,0.0,-1.0,0.0,0.0]
[1779111714873,52.19,76871.54,0.0,-1.0,0.0,0.0]
[1779111714896,52.19,76871.54,0.0,-1.0,0.0,0.0]
[1779111715058,52.19,76871.54,0.0,-1.0,0.0,0.0]
[1779111715238,52.19,76870.92,0.0,-1.0,0.0,0.0]
[1779111716312,52.19,76870.92,0.0,-1.0,0.0,0.0]
[1779111716378,52.19,76870.92,0.0,-1.0,0.0,0.0]
[1779111716458,52.19,76872.33,0.0,-1.0,0.0,0.0]
[1779111717252,52.19,76858.05,0.0,-1.0,0.0,0.0]
[1779111718310,52.19,76858.05,0.0,-1.0,0.0,0.0]
[1779111718461,52.19,76858.05,0.0,-1.0,0.0,0.0]
[1779111718462,52.19,76851.66,0.0,-1.0,0.0,0.0]
[1779111719266,52.19,76848.94,0.0,-1.0,0.0,0.0]
[1779111720273,52.19,76855.33,0.0,-1.0,0.0,0.0]
[1779111721296,52.19,76848.95,0.0,-1.0,0.0,0.0]
[1779111722310,52.19,76848.95,0.0,-1.0,0.0,0.0]
[1779111722730,52.19,76848.95,0.0,-1.0,0.0,0.0]
[1779111722372,52.19,76828.5,0.0,-1.0,0.0,0.0]
[1779111723298,52.19,76815.79,0.0,-1.0,0.0,0.0]
[1779111724310,52.19,76815.79,0.0,-1.0,0.0,0.0]
[1779111724435,52.19,76815.79,0.0,-1.0,0.0,0.0]
[1779111724533,52.19,76809.48,0.0,-1.0,0.0,0.0]
[1779111725313,52.19,76807.27,0.0,-1.0,0.0,0.0]
[1779111726311,52.19,76807.27,0.0,-1.0,0.0,0.0]
[1779111726520,52.19,76807.27,0.0,-1.0,0.0,0.0]
[1779111728383,52.19,76798.89,0.0,-1.0,0.0,0.0]
[1779111729390,52.19,76795.91,0.0,-1.0,0.0,0.0]
[1779111730309,52.19,76795.91,0.0,-1.0,0.0,0.0]
[1779111730522,52.19,76795.91,0.0,-1.0,0.0,0.0]
[1779111731404,52.19,76799.48,0.0,-1.0,0.0,0.0]
[1779111733420,52.19,76795.27,0.0,-1.0,0.0,0.0]
[1779111734311,52.19,76795.27,0.0,-1.0,0.0,0.0]
[1779111734464,52.19,76795.27,0.0,-1.0,0.0,0.0]
[1779111734466,52.19,76792.77,0.0,-1.0,0.0,0.0]
[1779111735433,52.19,76786.65,0.0,-1.0,0.0,0.0]
[1779111736440,52.19,76788.1,0.0,-1.0,0.0,0.0]
[1779111737447,52.19,76789.26,0.0,-1.0,0.0,0.0]
[1779111738308,52.19,76789.26,0.0,-1.0,0.0,0.0]
[1779111738591,52.19,76789.26,0.0,-1.0,0.0,0.0]
[1779111738691,52.19,76793.02,0.0,-1.0,0.0,0.0]
[1779111739461,52.19,76796.62,0.0,-1.0,0.0,0.0]
[1779111740199,52.19,76796.62,0.0,-1.0,0.0,0.0]
[1779111740309,52.19,76796.62,0.0,-1.0,0.0,0.0]
[1779111740322,52.19,76796.62,0.0,-1.0,0.0,0.0]
[1779111740489,52.19,76796.62,0.0,-1.0,0.0,0.0]
[1779111740562,52.19,76796.62,0.0,-1.0,0.0,0.0]
[1779111740589,52.19,76798.89,0.0,-1.0,0.0,0.0]
[1779111741068,52.19,76798.89,0.0,-1.0,0.0,0.0]
[1779111741224,52.19,76798.89,0.0,-1.0,0.0,0.0]
[1779111741489,52.19,76788.0,0.0,-1.0,0.0,0.0]
[1779111742494,52.19,76773.86,0.0,-1.0,0.0,0.0]
[1779111743501,52.19,76768.35,0.0,-1.0,0.0,0.0]
[1779111744309,52.19,76768.35,0.0,-1.0,0.0,0.0]
[1779111744417,52.19,76768.35,0.0,-1.0,0.0,0.0]
[1779111744508,52.19,76765.07,0.0,-1.0,0.0,0.0]
[1779111745515,52.19,76770.31,0.0,-1.0,0.0,0.0]
[1779111746522,52.19,76776.52,0.0,-1.0,0.0,0.0]
[1779111746879,52.19,76776.52,0.0,-1.0,0.0,0.0]
[1779111747055,52.19,76776.52,0.0,-1.0,0.0,0.0]
[1779111747061,52.19,76776.52,0.0,-1.0,0.0,0.0]
[1779111747594,52.19,76776.52,0.0,-1.0,0.0,0.0]
[1779111747665,52.19,76776.52,0.0,-1.0,0.0,0.0]
[1779111747761,52.19,76773.63,0.0,-1.0,0.0,0.0]
[1779111748536,52.19,76761.28,0.0,-1.0,0.0,0.0]
[1779111749543,52.19,76756.33,0.0,-1.0,0.0,0.0]
[1779111750311,52.19,76756.33,0.0,-1.0,0.0,0.0]
[1779111750467,52.19,76756.33,0.0,-1.0,0.0,0.0]
[1779111750727,52.19,76756.33,0.0,-1.0,0.0,0.0]
[1779111750808,52.19,76756.33,0.0,-1.0,0.0,0.0]
[1779111750768,52.19,76755.67,0.0,-1.0,0.0,0.0]
[1779111750822,52.19,76755.67,0.0,-1.0,0.0,0.0]
[1779111751065,52.19,76755.67,0.0,-1.0,0.0,0.0]
[1779111751557,52.19,76755.13,0.0,-1.0,0.0,0.0]
[1779111752310,52.19,76755.13,0.0,-1.0,0.0,0.0]
[1779111752444,52.19,76755.13,0.0,-1.0,0.0,0.0]
[1779111752564,52.19,76757.56,0.0,-1.0,0.0,0.0]
[1779111756310,52.19,76758.41,0.0,-1.0,0.0,0.0]
[1779111756399,52.19,76758.41,0.0,-1.0,0.0,0.0]
[1779111756596,52.19,76768.18,0.0,-1.0,0.0,0.0]
[1779111756835,52.19,76768.18,0.0,-1.0,0.0,0.0]
[1779111756853,52.19,76768.18,0.0,-1.0,0.0,0.0]
[1779111757606,52.19,76777.92,0.0,-1.0,0.0,0.0]
[1779111758613,52.19,76781.8,0.0,-1.0,0.0,0.0]
[1779111759324,52.19,76781.8,0.0,-1.0,0.0,0.0]
[1779111759559,52.19,76781.8,0.0,-1.0,0.0,0.0]
[1779111759570,52.19,76781.8,0.0,-1.0,0.0,0.0]
[1779111759620,52.19,76779.84,0.0,-1.0,0.0,0.0]
[1779111760627,52.19,76776.35,0.0,-1.0,0.0,0.0]
[1779111761050,52.19,76776.35,0.0,-1.0,0.0,0.0]
[1779111761060,52.19,76776.35,0.0,-1.0,0.0,0.0]
[1779111761161,52.19,76776.35,0.0,-1.0,0.0,0.0]
[1779111761309,52.19,76776.35,0.0,-1.0,0.0,0.0]
[1779111761634,52.19,76773.57,0.0,-1.0,0.0,0.0]
[1779111762310,52.19,76773.57,0.0,-1.0,0.0,0.0]
[1779111762480,52.19,76773.57,0.0,-1.0,0.0,0.0]
[1779111762641,52.19,76770.12,0.0,-1.0,0.0,0.0]
[1779111763650,52.19,76767.65,0.0,-1.0,0.0,0.0]
[1779111764657,52.19,76764.14,0.0,-1.0,0.0,0.0]
[1779111764875,52.19,76764.14,0.0,-1.0,0.0,0.0]
[1779111764929,52.19,76764.14,0.0,-1.0,0.0,0.0]
[1779111765058,52.19,76764.14,0.0,-1.0,0.0,0.0]
[1779111765664,52.19,76760.36,0.0,-1.0,0.0,0.0]
[1779111766308,52.19,76760.36,0.0,-1.0,0.0,0.0]
[1779111766430,52.19,76760.36,0.0,-1.0,0.0,0.0]
[1779111766671,52.19,76766.05,0.0,-1.0,0.0,0.0]
[1779111767545,52.19,76766.05,0.0,-1.0,0.0,0.0]
[1779111767563,52.19,76766.05,0.0,-1.0,0.0,0.0]
[1779111767611,52.19,76766.05,0.0,-1.0,0.0,0.0]
[1779111767808,52.19,76766.05,0.0,-1.0,0.0,0.0]
[1779111767678,52.19,76771.14,0.0,-1.0,0.0,0.0]
[1779111768310,52.19,76771.14,0.0,-1.0,0.0,0.0]
[1779111768387,52.19,76771.14,0.0,-1.0,0.0,0.0]
[1779111769692,52.19,76769.54,0.0,-1.0,0.0,0.0]
[1779111770699,52.19,76766.95,0.0,-1.0,0.0,0.0]
[1779111770871,52.19,76766.95,0.0,-1.0,0.0,0.0]
[1779111770986,52.19,76766.95,0.0,-1.0,0.0,0.0]
[1779111771059,52.19,76766.95,0.0,-1.0,0.0,0.0]
[1779111771706,52.19,76766.78,0.0,-1.0,0.0,0.0]
[1779111772310,52.19,76766.78,0.0,-1.0,0.0,0.0]
[1779111772466,52.19,76766.78,0.0,-1.0,0.0,0.0]
[1779111772713,52.19,76770.11,0.0,-1.0,0.0,0.0]
[1779111773720,52.19,76771.12,0.0,-1.0,0.0,0.0]
[1779111774620,52.19,76771.12,0.0,-1.0,0.0,0.0]
[1779111774760,52.19,76771.12,0.0,-1.0,0.0,0.0]
[1779111774809,52.19,76771.12,0.0,-1.0,0.0,0.0]
[1779111774795,52.19,76770.94,0.0,-1.0,0.0,0.0]
[1779111775737,52.19,76772.56,0.0,-1.0,0.0,0.0]
[1779111776744,52.19,76781.04,0.0,-1.0,0.0,0.0]
[1779111777230,52.19,76781.04,0.0,-1.0,0.0,0.0]
[1779111777294,52.19,76781.04,0.0,-1.0,0.0,0.0]
[1779111777309,52.19,76781.04,0.0,-1.0,0.0,0.0]
[1779111777470,52.19,76781.04,0.0,-1.0,0.0,0.0]
[1779111777751,52.19,76784.08,0.0,-1.0,0.0,0.0]
[1779111778161,52.19,76784.08,0.0,-1.0,0.0,0.0]
[1779111778335,52.19,76784.08,0.0,-1.0,0.0,0.0]
[1779111778758,52.19,76782.14,0.0,-1.0,0.0,0.0]
[1779111779765,52.19,76777.71,0.0,-1.0,0.0,0.0]
[1779111780311,52.19,76777.71,0.0,-1.0,0.0,0.0]
[1779111780396,52.19,76777.71,0.0,-1.0,0.0,0.0]
[1779111780772,52.19,76773.53,0.0,-1.0,0.0,0.0]
[1779111781794,52.19,76773.53,0.0,-1.0,0.0,0.0]
[1779111781836,52.19,76773.53,0.0,-1.0,0.0,0.0]
[1779111781802,52.19,76778.71,0.0,-1.0,0.0,0.0]
[1779111782207,52.19,76778.71,0.0,-1.0,0.0,0.0]
[1779111782349,52.19,76778.71,0.0,-1.0,0.0,0.0]
[1779111782655,52.19,76778.71,0.0,-1.0,0.0,0.0]
[1779111782789,52.19,76797.12,0.0,-1.0,0.0,0.0]
[1779111783795,52.19,76814.94,0.0,-1.0,0.0,0.0]
[1779111784071,52.19,76814.94,0.0,-1.0,0.0,0.0]
[1779111784802,52.19,76820.28,0.0,-1.0,0.0,0.0]
[1779111785809,52.19,76823.56,0.0,-1.0,0.0,0.0]
[1779111786480,52.19,76823.56,0.0,-1.0,0.0,0.0]
[1779111786816,52.19,76834.8,0.0,-1.0,0.0,0.0]
[1779111787823,52.19,76832.2,0.0,-1.0,0.0,0.0]
[1779111788831,52.19,76829.51,0.0,-1.0,0.0,0.0]
[1779111789839,52.19,76819.99,0.0,-1.0,0.0,0.0]
[1779111790448,52.19,76819.99,0.0,-1.0,0.0,0.0]
[1779111790582,52.19,76819.99,0.0,-1.0,0.0,0.0]
[1779111790845,52.19,76822.06,0.0,-1.0,0.0,0.0]
[1779111790959,52.19,76822.06,0.0,-1.0,0.0,0.0]
[1779111791184,52.19,76822.06,0.0,-1.0,0.0,0.0]
[1779111791852,52.19,76824.96,0.0,-1.0,0.0,0.0]
[1779111792862,52.19,76826.25,0.0,-1.0,0.0,0.0]
[1779111794209,52.19,76826.25,0.0,-1.0,0.0,0.0]
[1779111794338,52.19,76826.25,0.0,-1.0,0.0,0.0]
[1779111794364,52.19,76828.23,0.0,-1.0,0.0,0.0]
[1779111794873,52.19,76832.96,0.0,-1.0,0.0,0.0]
[1779111796020,52.19,76832.96,0.0,-1.0,0.0,0.0]
[1779111796070,52.19,76832.96,0.0,-1.0,0.0,0.0]
[1779111796806,52.19,76830.55,0.0,-1.0,0.0,0.0]
[1779111797430,52.19,76830.55,0.0,-1.0,0.0,0.0]
[1779111797551,52.19,76830.55,0.0,-1.0,0.0,0.0]
[1779111797558,52.19,76830.55,0.0,-1.0,0.0,0.0]
[1779111797693,52.19,76830.55,0.0,-1.0,0.0,0.0]
[1779111797748,52.19,76826.57,0.0,-1.0,0.0,0.0]
[1779111797974,52.19,76826.57,0.0,-1.0,0.0,0.0]
[1779111798063,52.19,76826.57,0.0,-1.0,0.0,0.0]
[1779111798070,52.19,76827.85,0.0,-1.0,0.0,0.0]
[1779111798904,52.19,76836.57,0.0,-1.0,0.0,0.0]
[1779111800562,52.19,76836.57,0.0,-1.0,0.0,0.0]
[1779111800818,52.19,76836.57,0.0,-1.0,0.0,0.0]
[1779111800660,52.19,76843.41,0.0,-1.0,0.0,0.0]
[1779111801838,52.19,76843.41,0.0,-1.0,0.0,0.0]
[1779111800918,52.19,76844.59,0.0,-1.0,0.0,0.0]
[1779111801997,52.19,76844.59,0.0,-1.0,0.0,0.0]
[1779111802086,52.19,76846.06,0.0,-1.0,0.0,0.0]
[1779111802932,52.19,76848.06,0.0,-1.0,0.0,0.0]
[1779111804562,52.19,76848.06,0.0,-1.0,0.0,0.0]
[1779111804665,52.19,76848.06,0.0,-1.0,0.0,0.0]
[1779111804764,52.19,76845.98,0.0,-1.0,0.0,0.0]
[1779111804949,52.19,76845.98,0.0,-1.0,0.0,0.0]
[1779111805059,52.19,76845.98,0.0,-1.0,0.0,0.0]
[1779111805070,52.19,76845.98,0.0,-1.0,0.0,0.0]
[1779111805160,52.19,76844.23,0.0,-1.0,0.0,0.0]
[1779111805953,52.19,76847.25,0.0,-1.0,0.0,0.0]
[1779111807058,52.19,76847.25,0.0,-1.0,0.0,0.0]
[1779111807067,52.19,76847.25,0.0,-1.0,0.0,0.0]
[1779111807141,52.19,76841.09,0.0,-1.0,0.0,0.0]
[1779111808161,52.19,76841.09,0.0,-1.0,0.0,0.0]
[1779111808309,52.19,76841.09,0.0,-1.0,0.0,0.0]
[1779111808365,52.19,76839.71,0.0,-1.0,0.0,0.0]
[1779111808974,52.19,76837.31,0.0,-1.0,0.0,0.0]
[1779111809981,52.19,76833.6,0.0,-1.0,0.0,0.0]
[1779111810988,52.19,76829.6,0.0,-1.0,0.0,0.0]
[1779111812752,52.19,76828.03,0.0,-1.0,0.0,0.0]
[1779111813002,52.19,76831.91,0.0,-1.0,0.0,0.0]
[1779111814009,52.19,76835.36,0.0,-1.0,0.0,0.0]
[1779111815016,52.19,76831.2,0.0,-1.0,0.0,0.0]
[1779111816064,52.19,76847.37,0.0,-1.0,0.0,0.0]
[1779111817156,52.19,76847.37,0.0,-1.0,0.0,0.0]
[1779111817255,52.19,76878.26,0.0,-1.0,0.0,0.0]
[1779111818045,52.19,76886.38,0.0,-1.0,0.0,0.0]
[1779111819762,52.19,76886.38,0.0,-1.0,0.0,0.0]
[1779111819865,52.19,76886.38,0.0,-1.0,0.0,0.0]
[1779111819863,52.19,76885.68,0.0,-1.0,0.0,0.0]
[1779111820600,52.19,76885.68,0.0,-1.0,0.0,0.0]
[1779111820713,52.19,76885.68,0.0,-1.0,0.0,0.0]
[1779111820799,52.19,76882.64,0.0,-1.0,0.0,0.0]
[1779111821378,52.19,76878.2,0.0,-1.0,0.0,0.0]
[1779111822073,52.19,76876.6,0.0,-1.0,0.0,0.0]
[1779111823103,52.19,76876.6,0.0,-1.0,0.0,0.0]
[1779111823402,52.19,76876.6,0.0,-1.0,0.0,0.0]
[1779111823455,52.19,76882.63,0.0,-1.0,0.0,0.0]
[1779111824088,52.19,76886.58,0.0,-1.0,0.0,0.0]
[1779111825101,52.19,76883.71,0.0,-1.0,0.0,0.0]
[1779111826108,52.19,76888.06,0.0,-1.0,0.0,0.0]
[1779111827094,52.19,76888.06,0.0,-1.0,0.0,0.0]
[1779111827888,52.19,76888.06,0.0,-1.0,0.0,0.0]
[1779111827541,52.19,76895.85,0.0,-1.0,0.0,0.0]
[1779111828559,52.19,76895.85,0.0,-1.0,0.0,0.0]
[1779111828645,52.19,76933.38,0.0,-1.0,0.0,0.0]
[1779111829578,52.19,76969.21,0.0,-1.0,0.0,0.0]
[1779111830413,52.19,76990.56,0.0,-1.0,0.0,0.0]
[1779111831165,52.19,76990.56,0.0,-1.0,0.0,0.0]
[1779111831410,52.19,77002.46,0.0,-1.0,0.0,0.0]
[1779111832568,52.19,77002.46,0.0,-1.0,0.0,0.0]
[1779111832813,52.19,77002.46,0.0,-1.0,0.0,0.0]
[1779111832891,52.19,77006.19,0.0,-1.0,0.0,0.0]
[1779111833185,52.19,77004.26,0.0,-1.0,0.0,0.0]
[1779111834190,52.19,77000.05,0.0,-1.0,0.0,0.0]
[1779111836383,52.19,77000.03,0.0,-1.0,0.0,0.0]
[1779111836413,52.19,77023.37,0.0,-1.0,0.0,0.0]
[1779111836975,52.19,77023.37,0.0,-1.0,0.0,0.0]
[1779111837539,52.19,77023.37,0.0,-1.0,0.0,0.0]
[1779111837613,52.19,77043.5,0.0,-1.0,0.0,0.0]
[1779111838227,52.19,77045.24,0.0,-1.0,0.0,0.0]
[1779111839234,52.19,77039.17,0.0,-1.0,0.0,0.0]
[1779111840844,52.19,77039.17,0.0,-1.0,0.0,0.0]
[1779111840844,52.19,77039.17,0.0,-1.0,0.0,0.0]
[1779111840947,52.19,77043.27,0.0,-1.0,0.0,0.0]
[1779111841250,52.19,77063.1,0.0,-1.0,0.0,0.0]
[1779111842256,52.19,77057.63,0.0,-1.0,0.0,0.0]
[1779111843271,52.19,77043.38,0.0,-1.0,0.0,0.0]
[1779111844788,52.19,77043.38,0.0,-1.0,0.0,0.0]
[1779111844881,52.19,77044.5,0.0,-1.0,0.0,0.0]
[1779111845091,52.19,77044.5,0.0,-1.0,0.0,0.0]
[1779111845280,52.19,77042.4,0.0,-1.0,0.0,0.0]
[1779111846287,52.19,77031.03,0.0,-1.0,0.0,0.0]
[1779111847294,52.19,77020.33,0.0,-1.0,0.0,0.0]
[1779111848375,52.19,77020.33,0.0,-1.0,0.0,0.0]
[1779111848412,52.19,77004.4,0.0,-1.0,0.0,0.0]
[1779111849310,52.19,76997.68,0.0,-1.0,0.0,0.0]
[1779111850279,52.19,76997.68,0.0,-1.0,0.0,0.0]
[1779111850318,52.19,76997.68,0.0,-1.0,0.0,0.0]
[1779111850471,52.19,76997.68,0.0,-1.0,0.0,0.0]
[1779111850584,52.19,76997.68,0.0,-1.0,0.0,0.0]
[1779111850809,52.19,76997.68,0.0,-1.0,0.0,0.0]
[1779111850868,52.19,76990.88,0.0,-1.0,0.0,0.0]
[1779111851324,52.19,76985.98,0.0,-1.0,0.0,0.0]
[1779111852331,52.19,76968.85,0.0,-1.0,0.0,0.0]
[1779111853338,52.19,76951.91,0.0,-1.0,0.0,0.0]
[1779111854345,52.19,76946.73,0.0,-1.0,0.0,0.0]
[1779111855352,52.19,76943.1,0.0,-1.0,0.0,0.0]
[1779111856359,52.19,76933.04,0.0,-1.0,0.0,0.0]
[1779111857366,52.19,76934.53,0.0,-1.0,0.0,0.0]
[1779111858374,52.19,76927.87,0.0,-1.0,0.0,0.0]
[1779111859389,52.19,76922.64,0.0,-1.0,0.0,0.0]
[1779111860389,52.19,76920.69,0.0,-1.0,0.0,0.0]
[1779111861396,52.19,76913.39,0.0,-1.0,0.0,0.0]
[1779111862403,52.19,76899.36,0.0,-1.0,0.0,0.0]
[1779111863410,52.19,76892.12,0.0,-1.0,0.0,0.0]
[1779111864417,52.19,76893.68,0.0,-1.0,0.0,0.0]
[1779111867438,52.19,76895.53,0.0,-1.0,0.0,0.0]
[1779111870459,52.19,76898.18,0.0,-1.0,0.0,0.0]
[1779111871466,52.19,76893.29,0.0,-1.0,0.0,0.0]
[1779111872473,52.19,76879.05,0.0,-1.0,0.0,0.0]
[1779111873480,52.19,76867.35,0.0,-1.0,0.0,0.0]
[1779111874487,52.19,76861.01,0.0,-1.0,0.0,0.0]
[1779111875494,52.19,76859.16,0.0,-1.0,0.0,0.0]
[1779111876501,52.19,76860.7,0.0,-1.0,0.0,0.0]
[1779111877508,52.19,76865.79,0.0,-1.0,0.0,0.0]
[1779111878515,52.19,76870.24,0.0,-1.0,0.0,0.0]
[1779111879523,52.19,76866.73,0.0,-1.0,0.0,0.0]
[1779111880529,52.19,76860.78,0.0,-1.0,0.0,0.0]
[1779111881536,52.19,76856.67,0.0,-1.0,0.0,0.0]
[1779111882544,52.19,76844.48,0.0,-1.0,0.0,0.0]
[1779111883554,52.19,76836.34,0.0,-1.0,0.0,0.0]
[1779111884561,52.19,76831.12,0.0,-1.0,0.0,0.0]
[1779111885568,52.19,76829.75,0.0,-1.0,0.0,0.0]
[1779111888525,52.19,76828.74,0.0,-1.0,0.0,0.0]
[1779111888590,52.19,76810.75,0.0,-1.0,0.0,0.0]
[1779111889597,52.19,76800.59,0.0,-1.0,0.0,0.0]
[1779111890604,52.19,76793.35,0.0,-1.0,0.0,0.0]
[1779111891611,52.19,76798.56,0.0,-1.0,0.0,0.0]
[1779111892359,52.19,76798.56,0.0,-1.0,0.0,0.0]
[1779111892618,52.19,76802.18,0.0,-1.0,0.0,0.0]
[1779111894632,52.19,76787.7,0.0,-1.0,0.0,0.0]
[1779111895639,52.19,76770.35,0.0,-1.0,0.0,0.0]
[1779111896646,52.19,76763.57,0.0,-1.0,0.0,0.0]
[1779111897653,52.19,76765.98,0.0,-1.0,0.0,0.0]
[1779111898660,52.19,76773.8,0.0,-1.0,0.0,0.0]
[1779111899667,52.19,76777.28,0.0,-1.0,0.0,0.0]
[1779111902200,52.19,76776.03,0.0,-1.0,0.0,0.0]
[1779111901689,52.19,76771.46,0.0,-1.0,0.0,0.0]
[1779111902859,52.19,76771.46,0.0,-1.0,0.0,0.0]
[1779111902884,52.19,76752.2,0.0,-1.0,0.0,0.0]
[1779111903774,52.19,76744.64,0.0,-1.0,0.0,0.0]
[1779111904744,52.19,76739.78,0.0,-1.0,0.0,0.0]
[1779111906018,52.19,76739.78,0.0,-1.0,0.0,0.0]
[1779111905752,52.19,76721.79,0.0,-1.0,0.0,0.0]
[1779111906752,52.19,76713.42,0.0,-1.0,0.0,0.0]
[1779111907151,52.19,76713.42,0.0,-1.0,0.0,0.0]
[1779111907310,52.19,76713.42,0.0,-1.0,0.0,0.0]
[1779111908063,52.19,76713.42,0.0,-1.0,0.0,0.0]
[1779111907759,52.19,76681.32,0.0,-1.0,0.0,0.0]
[1779111908766,52.19,76671.99,0.0,-1.0,0.0,0.0]
[1779111909225,52.19,76671.99,0.0,-1.0,0.0,0.0]
[1779111910071,52.19,76671.99,0.0,-1.0,0.0,0.0]
[1779111909774,52.19,76670.45,0.0,-1.0,0.0,0.0]
[1779111910486,52.19,76670.45,0.0,-1.0,0.0,0.0]
[1779111910781,52.19,76668.11,0.0,-1.0,0.0,0.0]
[1779111913806,52.19,76673.45,0.0,-1.0,0.0,0.0]
[1779111914813,52.19,76677.07,0.0,-1.0,0.0,0.0]
[1779111915820,52.19,76668.6,0.0,-1.0,0.0,0.0]
[1779111916830,52.19,76671.6,0.0,-1.0,0.0,0.0]
[1779111917834,52.19,76681.94,0.0,-1.0,0.0,0.0]
[1779111918841,52.19,76691.31,0.0,-1.0,0.0,0.0]
[1779111919848,52.19,76697.28,0.0,-1.0,0.0,0.0]
[1779111921862,52.19,76702.33,0.0,-1.0,0.0,0.0]
[1779111922885,52.19,76713.68,0.0,-1.0,0.0,0.0]
[1779111923184,52.19,76713.68,0.0,-1.0,0.0,0.0]
[1779111923889,52.19,76737.11,0.0,-1.0,0.0,0.0]
[1779111924896,52.19,76756.8,0.0,-1.0,0.0,0.0]
[1779111925906,52.19,76765.59,0.0,-1.0,0.0,0.0]
[1779111926740,52.19,76765.59,0.0,-1.0,0.0,0.0]
[1779111926911,52.19,76765.96,0.0,-1.0,0.0,0.0]
[1779111927918,52.19,76762.81,0.0,-1.0,0.0,0.0]
[1779111930939,52.19,76760.5,0.0,-1.0,0.0,0.0]
[1779111931946,52.19,76759.27,0.0,-1.0,0.0,0.0]
[1779111932957,52.19,76755.81,0.0,-1.0,0.0,0.0]
[1779111933963,52.19,76750.67,0.0,-1.0,0.0,0.0]
[1779111934970,52.19,76747.27,0.0,-1.0,0.0,0.0]
[1779111935981,52.19,76752.26,0.0,-1.0,0.0,0.0]
[1779111936988,52.19,76755.73,0.0,-1.0,0.0,0.0]
[1779111937995,52.19,76757.61,0.0,-1.0,0.0,0.0]
[1779111939002,52.19,76764.67,0.0,-1.0,0.0,0.0]
[1779111940011,52.19,76766.24,0.0,-1.0,0.0,0.0]
[1779111941017,52.19,76761.13,0.0,-1.0,0.0,0.0]
[1779111941288,52.19,76761.13,0.0,-1.0,0.0,0.0]
[1779111941305,52.19,76761.13,0.0,-1.0,0.0,0.0]
[1779111941309,52.19,76761.13,0.0,-1.0,0.0,0.0]
[1779111942024,52.19,76763.4,0.0,-1.0,0.0,0.0]
[1779111943034,52.19,76781.79,0.0,-1.0,0.0,0.0]
[1779111944042,52.19,76799.44,0.0,-1.0,0.0,0.0]
[1779111945050,52.19,76809.16,0.0,-1.0,0.0,0.0]
[1779111946058,52.19,76814.1,0.0,-1.0,0.0,0.0]
[1779111947065,52.19,76831.67,0.0,-1.0,0.0,0.0]
[1779111948077,52.19,76842.63,0.0,-1.0,0.0,0.0]
[1779111949082,52.19,76856.77,0.0,-1.0,0.0,0.0]
[1779111950090,52.19,76867.25,0.0,-1.0,0.0,0.0]
[1779111951099,52.19,76877.0,0.0,-1.0,0.0,0.0]
[1779111952106,52.19,76880.13,0.0,-1.0,0.0,0.0]
[1779111953113,52.19,76882.13,0.0,-1.0,0.0,0.0]
[1779111954120,52.19,76888.81,0.0,-1.0,0.0,0.0]
[1779111955127,52.19,76898.94,0.0,-1.0,0.0,0.0]
[1779111956134,52.19,76897.64,0.0,-1.0,0.0,0.0]
[1779111957141,52.19,76899.3,0.0,-1.0,0.0,0.0]
[1779111958148,52.19,76917.14,0.0,-1.0,0.0,0.0]
[1779111959156,52.19,76925.56,0.0,-1.0,0.0,0.0]
[1779111960163,52.19,76917.58,0.0,-1.0,0.0,0.0]
[1779111961170,52.19,76902.54,0.0,-1.0,0.0,0.0]
[1779111961980,52.19,76902.54,0.0,-1.0,0.0,0.0]
[1779111962178,52.19,76897.86,0.0,-1.0,0.0,0.0]
[1779111963201,52.19,76893.79,0.0,-1.0,0.0,0.0]
[1779111964209,52.19,76896.01,0.0,-1.0,0.0,0.0]
[1779111965842,52.19,76896.01,0.0,-1.0,0.0,0.0]
[1779111966008,52.19,76896.01,0.0,-1.0,0.0,0.0]
[1779111966090,52.19,76907.16,0.0,-1.0,0.0,0.0]
[1779111966223,52.19,76908.51,0.0,-1.0,0.0,0.0]
[1779111967230,52.19,76900.85,0.0,-1.0,0.0,0.0]
[1779111969056,52.19,76900.85,0.0,-1.0,0.0,0.0]
[1779111969211,52.19,76900.34,0.0,-1.0,0.0,0.0]
[1779111969672,52.19,76900.34,0.0,-1.0,0.0,0.0]
[1779111969788,52.19,76847.29,0.0,-1.0,0.0,0.0]
[1779111970424,52.19,76800.88,0.0,-1.0,0.0,0.0]
[1779111971338,52.19,76807.92,0.0,-1.0,0.0,0.0]
[1779111972577,52.19,76807.92,0.0,-1.0,0.0,0.0]
[1779111972678,52.19,76805.63,0.0,-1.0,0.0,0.0]
[1779111973645,52.19,76805.63,0.0,-1.0,0.0,0.0]
[1779111973657,52.19,76803.96,0.0,-1.0,0.0,0.0]
[1779111974293,52.19,76800.28,0.0,-1.0,0.0,0.0]
[1779111975300,52.19,76796.59,0.0,-1.0,0.0,0.0]
[1779111978321,52.19,76794.8,0.0,-1.0,0.0,0.0]
[1779111980335,52.19,76790.59,0.0,-1.0,0.0,0.0]
[1779111981343,52.19,76796.3,0.0,-1.0,0.0,0.0]
[1779111982349,52.19,76804.68,0.0,-1.0,0.0,0.0]
[1779111983356,52.19,76810.94,0.0,-1.0,0.0,0.0]
[1779111984363,52.19,76805.46,0.0,-1.0,0.0,0.0]
[1779111985370,52.19,76802.73,0.0,-1.0,0.0,0.0]
[1779111986377,52.19,76798.66,0.0,-1.0,0.0,0.0]
[1779111987384,52.19,76796.68,0.0,-1.0,0.0,0.0]
[1779111988394,52.19,76798.91,0.0,-1.0,0.0,0.0]
[1779111989401,52.19,76794.27,0.0,-1.0,0.0,0.0]
[1779111991418,52.19,76785.58,0.0,-1.0,0.0,0.0]
[1779111992424,52.19,76785.79,0.0,-1.0,0.0,0.0]
[1779111993431,52.19,76790.35,0.0,-1.0,0.0,0.0]
[1779111994438,52.19,76793.66,0.0,-1.0,0.0,0.0]
[1779111995445,52.19,76796.29,0.0,-1.0,0.0,0.0]
[1779111996452,52.19,76801.91,0.0,-1.0,0.0,0.0]
[1779111997464,52.19,76806.78,0.0,-1.0,0.0,0.0]
[1779111998469,52.19,76808.97,0.0,-1.0,0.0,0.0]
[1779111999476,52.19,76810.71,0.0,-1.0,0.0,0.0]
[1779112000484,52.19,76813.97,0.0,-1.0,0.0,0.0]
[1779112001490,52.19,76816.54,0.0,-1.0,0.0,0.0]
[1779112002497,52.19,76821.91,0.0,-1.0,0.0,0.0]
[1779112003504,52.19,76817.44,0.0,-1.0,0.0,0.0]
[1779112004511,52.19,76815.38,0.0,-1.0,0.0,0.0]
[1779112005519,52.19,76812.64,0.0,-1.0,0.0,0.0]
[1779112006525,52.19,76810.81,0.0,-1.0,0.0,0.0]
[1779112007532,52.19,76808.59,0.0,-1.0,0.0,0.0]
[1779112008539,52.19,76810.37,0.0,-1.0,0.0,0.0]
[1779112010554,52.19,76818.42,0.0,-1.0,0.0,0.0]
[1779112011560,52.19,76825.54,0.0,-1.0,0.0,0.0]
[1779112012810,52.19,76825.54,0.0,-1.0,0.0,0.0]
[1779112012942,52.19,76825.54,0.0,-1.0,0.0,0.0]
[1779112012995,52.19,76823.52,0.0,-1.0,0.0,0.0]
[1779112013581,52.19,76824.67,0.0,-1.0,0.0,0.0]
[1779112014582,52.19,76832.48,0.0,-1.0,0.0,0.0]
[1779112015589,52.19,76835.48,0.0,-1.0,0.0,0.0]
[1779112016597,52.19,76831.69,0.0,-1.0,0.0,0.0]
[1779112017604,52.19,76830.25,0.0,-1.0,0.0,0.0]
[1779112020625,52.19,76828.15,0.0,-1.0,0.0,0.0]
[1779112021632,52.19,76830.31,0.0,-1.0,0.0,0.0]
[1779112022639,52.19,76836.14,0.0,-1.0,0.0,0.0]
[1779112023646,52.19,76839.83,0.0,-1.0,0.0,0.0]
[1779112024653,52.19,76845.98,0.0,-1.0,0.0,0.0]
[1779112025660,52.19,76848.34,0.0,-1.0,0.0,0.0]
[1779112026667,52.19,76845.91,0.0,-1.0,0.0,0.0]
[1779112027674,52.19,76844.65,0.0,-1.0,0.0,0.0]
[1779112028681,52.19,76846.46,0.0,-1.0,0.0,0.0]
[1779112029688,52.19,76851.08,0.0,-1.0,0.0,0.0]
[1779112030810,52.19,76851.08,0.0,-1.0,0.0,0.0]
[1779112030963,52.19,76851.08,0.0,-1.0,0.0,0.0]
[1779112030989,52.19,76854.85,0.0,-1.0,0.0,0.0]
[1779112031707,52.19,76848.77,0.0,-1.0,0.0,0.0]
[1779112032714,52.19,76840.06,0.0,-1.0,0.0,0.0]
[1779112033721,52.19,76829.7,0.0,-1.0,0.0,0.0]
[1779112034809,52.19,76829.7,0.0,-1.0,0.0,0.0]
[1779112035063,52.19,76829.7,0.0,-1.0,0.0,0.0]
[1779112035164,52.19,76823.44,0.0,-1.0,0.0,0.0]
[1779112035740,52.19,76814.17,0.0,-1.0,0.0,0.0]
[1779112036747,52.19,76813.29,0.0,-1.0,0.0,0.0]
[1779112037754,52.19,76820.88,0.0,-1.0,0.0,0.0]
[1779112038761,52.19,76828.76,0.0,-1.0,0.0,0.0]
[1779112039768,52.19,76829.4,0.0,-1.0,0.0,0.0]
[1779112040775,52.19,76837.54,0.0,-1.0,0.0,0.0]
[1779112041782,52.19,76856.78,0.0,-1.0,0.0,0.0]
[1779112042789,52.19,76864.16,0.0,-1.0,0.0,0.0]
[1779112043801,52.19,76872.11,0.0,-1.0,0.0,0.0]
[1779112044803,52.19,76880.02,0.0,-1.0,0.0,0.0]
[1779112045811,52.19,76891.41,0.0,-1.0,0.0,0.0]
[1779112046821,52.19,76889.46,0.0,-1.0,0.0,0.0]
[1779112047828,52.19,76883.38,0.0,-1.0,0.0,0.0]
[1779112048836,52.19,76877.13,0.0,-1.0,0.0,0.0]
[1779112049843,52.19,76880.36,0.0,-1.0,0.0,0.0]
[1779112050850,52.19,76890.61,0.0,-1.0,0.0,0.0]
[1779112051857,52.19,76898.05,0.0,-1.0,0.0,0.0]
[1779112052867,52.19,76901.36,0.0,-1.0,0.0,0.0]
[1779112053874,52.19,76906.08,0.0,-1.0,0.0,0.0]
[1779112054891,52.19,76906.08,0.0,-1.0,0.0,0.0]
[1779112054892,52.19,76907.87,0.0,-1.0,0.0,0.0]
[1779112055888,52.19,76904.36,0.0,-1.0,0.0,0.0]
[1779112056895,52.19,76898.78,0.0,-1.0,0.0,0.0]
[1779112057902,52.19,76895.09,0.0,-1.0,0.0,0.0]
[1779112059919,52.19,76896.56,0.0,-1.0,0.0,0.0]
[1779112060925,52.19,76894.77,0.0,-1.0,0.0,0.0]
[1779112063950,52.19,76893.49,0.0,-1.0,0.0,0.0]
[1779112066974,52.19,76895.94,0.0,-1.0,0.0,0.0]
[1779112069995,52.19,76893.06,0.0,-1.0,0.0,0.0]
[1779112071002,52.19,76895.64,0.0,-1.0,0.0,0.0]
[1779112072013,52.19,76902.6,0.0,-1.0,0.0,0.0]
[1779112073017,52.19,76907.3,0.0,-1.0,0.0,0.0]
[1779112074024,52.19,76909.25,0.0,-1.0,0.0,0.0]
[1779112075031,52.19,76907.27,0.0,-1.0,0.0,0.0]
[1779112076038,52.19,76904.25,0.0,-1.0,0.0,0.0]
[1779112077046,52.19,76909.68,0.0,-1.0,0.0,0.0]
[1779112078159,52.19,76926.08,0.0,-1.0,0.0,0.0]
[1779112079060,52.19,76928.07,0.0,-1.0,0.0,0.0]
[1779112080067,52.19,76929.43,0.0,-1.0,0.0,0.0]
[1779112081074,52.19,76930.8,0.0,-1.0,0.0,0.0]
[1779112085104,52.19,76941.28,0.0,-1.0,0.0,0.0]
[1779112086116,52.19,76947.0,0.0,-1.0,0.0,0.0]
[1779112087123,52.19,76943.42,0.0,-1.0,0.0,0.0]
[1779112088130,52.19,76944.73,0.0,-1.0,0.0,0.0]
[1779112089137,52.19,76947.69,0.0,-1.0,0.0,0.0]
[1779112090144,52.19,76955.66,0.0,-1.0,0.0,0.0]
[1779112091152,52.19,76956.95,0.0,-1.0,0.0,0.0]
[1779112092159,52.19,76958.33,0.0,-1.0,0.0,0.0]
[1779112093166,52.19,76969.87,0.0,-1.0,0.0,0.0]
[1779112094173,52.19,76974.98,0.0,-1.0,0.0,0.0]
[1779112095182,52.19,76962.59,0.0,-1.0,0.0,0.0]
[1779112096189,52.19,76950.43,0.0,-1.0,0.0,0.0]
[1779112097196,52.19,76952.75,0.0,-1.0,0.0,0.0]
[1779112098203,52.19,76949.96,0.0,-1.0,0.0,0.0]
[1779112099212,52.19,76951.19,0.0,-1.0,0.0,0.0]
[1779112101224,52.19,76949.92,0.0,-1.0,0.0,0.0]
[1779112101655,52.19,76949.92,0.0,-1.0,0.0,0.0]
[1779112101669,52.19,76949.92,0.0,-1.0,0.0,0.0]
[1779112101809,52.19,76949.92,0.0,-1.0,0.0,0.0]
[1779112102231,52.19,76950.43,0.0,-1.0,0.0,0.0]
[1779112103070,52.19,76950.43,0.0,-1.0,0.0,0.0]
[1779112103158,52.19,76950.43,0.0,-1.0,0.0,0.0]
[1779112103308,52.19,76950.43,0.0,-1.0,0.0,0.0]
[1779112107266,52.19,76957.35,0.0,-1.0,0.0,0.0]
[1779112107912,52.19,76957.35,0.0,-1.0,0.0,0.0]
[1779112108034,52.19,76957.35,0.0,-1.0,0.0,0.0]
[1779112108060,52.19,76957.35,0.0,-1.0,0.0,0.0]
[1779112108273,52.19,76958.61,0.0,-1.0,0.0,0.0]
[1779112108658,52.19,76958.61,0.0,-1.0,0.0,0.0]
[1779112108773,52.19,76958.61,0.0,-1.0,0.0,0.0]
[1779112108795,52.19,76958.61,0.0,-1.0,0.0,0.0]
[1779112108817,52.19,76958.61,0.0,-1.0,0.0,0.0]
[1779112109280,52.19,76950.23,0.0,-1.0,0.0,0.0]
[1779112110287,52.19,76940.41,0.0,-1.0,0.0,0.0]
[1779112111189,52.19,76940.41,0.0,-1.0,0.0,0.0]
[1779112111221,52.19,76940.41,0.0,-1.0,0.0,0.0]
[1779112111313,52.19,76940.41,0.0,-1.0,0.0,0.0]
[1779112111350,52.19,76942.32,0.0,-1.0,0.0,0.0]
[1779112112209,52.19,76942.32,0.0,-1.0,0.0,0.0]
[1779112112281,52.19,76942.32,0.0,-1.0,0.0,0.0]
[1779112112310,52.19,76942.32,0.0,-1.0,0.0,0.0]
[1779112112368,52.19,76941.1,0.0,-1.0,0.0,0.0]
[1779112113308,52.19,76937.3,0.0,-1.0,0.0,0.0]
[1779112113800,52.19,76937.3,0.0,-1.0,0.0,0.0]
[1779112113808,52.19,76937.3,0.0,-1.0,0.0,0.0]
[1779112113814,52.19,76937.3,0.0,-1.0,0.0,0.0]
[1779112114061,52.19,76937.3,0.0,-1.0,0.0,0.0]
[1779112114315,52.19,76934.53,0.0,-1.0,0.0,0.0]
[1779112115322,52.19,76928.64,0.0,-1.0,0.0,0.0]
[1779112116329,52.19,76925.41,0.0,-1.0,0.0,0.0]
[1779112116634,52.19,76925.41,0.0,-1.0,0.0,0.0]
[1779112116811,52.19,76925.41,0.0,-1.0,0.0,0.0]
[1779112116819,52.19,76925.41,0.0,-1.0,0.0,0.0]
[1779112117121,52.19,76925.41,0.0,-1.0,0.0,0.0]
[1779112117195,52.19,76925.41,0.0,-1.0,0.0,0.0]
[1779112117315,52.19,76925.41,0.0,-1.0,0.0,0.0]
[1779112117336,52.19,76924.08,0.0,-1.0,0.0,0.0]
[1779112118343,52.19,76930.34,0.0,-1.0,0.0,0.0]
[1779112119395,52.19,76930.34,0.0,-1.0,0.0,0.0]
[1779112119350,52.19,76935.82,0.0,-1.0,0.0,0.0]
[1779112119499,52.19,76935.82,0.0,-1.0,0.0,0.0]
[1779112119561,52.19,76935.82,0.0,-1.0,0.0,0.0]
[1779112119622,52.19,76935.82,0.0,-1.0,0.0,0.0]
[1779112120357,52.19,76936.79,0.0,-1.0,0.0,0.0]
[1779112120899,52.19,76936.79,0.0,-1.0,0.0,0.0]
[1779112120911,52.19,76936.79,0.0,-1.0,0.0,0.0]
[1779112121062,52.19,76936.79,0.0,-1.0,0.0,0.0]
[1779112121364,52.19,76939.62,0.0,-1.0,0.0,0.0]
[1779112122371,52.19,76938.29,0.0,-1.0,0.0,0.0]
[1779112122809,52.19,76938.29,0.0,-1.0,0.0,0.0]
[1779112122922,52.19,76938.29,0.0,-1.0,0.0,0.0]
[1779112123378,52.19,76933.16,0.0,-1.0,0.0,0.0]
[1779112124070,52.19,76933.16,0.0,-1.0,0.0,0.0]
[1779112124190,52.19,76933.16,0.0,-1.0,0.0,0.0]
[1779112124309,52.19,76933.16,0.0,-1.0,0.0,0.0]
[1779112124385,52.19,76926.89,0.0,-1.0,0.0,0.0]
[1779112124813,52.19,76926.89,0.0,-1.0,0.0,0.0]
[1779112124836,52.19,76926.89,0.0,-1.0,0.0,0.0]
[1779112125393,52.19,76925.02,0.0,-1.0,0.0,0.0]
[1779112126399,52.19,76917.02,0.0,-1.0,0.0,0.0]
[1779112127406,52.19,76905.63,0.0,-1.0,0.0,0.0]
[1779112128413,52.19,76900.07,0.0,-1.0,0.0,0.0]
[1779112128811,52.19,76900.07,0.0,-1.0,0.0,0.0]
[1779112129032,52.19,76900.07,0.0,-1.0,0.0,0.0]
[1779112129420,52.19,76897.87,0.0,-1.0,0.0,0.0]
[1779112131441,52.19,76896.66,0.0,-1.0,0.0,0.0]
[1779112132813,52.19,76896.66,0.0,-1.0,0.0,0.0]
[1779112133083,52.19,76896.66,0.0,-1.0,0.0,0.0]
[1779112133167,52.19,76893.97,0.0,-1.0,0.0,0.0]
[1779112133448,52.19,76896.87,0.0,-1.0,0.0,0.0]
[1779112134810,52.19,76896.87,0.0,-1.0,0.0,0.0]
[1779112134989,52.19,76896.87,0.0,-1.0,0.0,0.0]
[1779112135069,52.19,76898.43,0.0,-1.0,0.0,0.0]
[1779112135462,52.19,76910.2,0.0,-1.0,0.0,0.0]
[1779112137095,52.19,76910.2,0.0,-1.0,0.0,0.0]
[1779112137184,52.19,76910.2,0.0,-1.0,0.0,0.0]
[1779112137224,52.19,76920.69,0.0,-1.0,0.0,0.0]
[1779112138283,52.19,76920.69,0.0,-1.0,0.0,0.0]
[1779112138428,52.19,76920.69,0.0,-1.0,0.0,0.0]
[1779112138423,52.19,76921.49,0.0,-1.0,0.0,0.0]
[1779112139253,52.19,76921.49,0.0,-1.0,0.0,0.0]
[1779112139296,52.19,76921.49,0.0,-1.0,0.0,0.0]
[1779112139354,52.19,76920.08,0.0,-1.0,0.0,0.0]
[1779112139962,52.19,76920.08,0.0,-1.0,0.0,0.0]
[1779112139974,52.19,76920.08,0.0,-1.0,0.0,0.0]
[1779112140062,52.19,76920.08,0.0,-1.0,0.0,0.0]
[1779112140163,52.19,76916.61,0.0,-1.0,0.0,0.0]
[1779112141313,52.19,76916.61,0.0,-1.0,0.0,0.0]
[1779112141387,52.19,76908.62,0.0,-1.0,0.0,0.0]
[1779112141509,52.19,76908.62,0.0,-1.0,0.0,0.0]
[1779112141604,52.19,76911.28,0.0,-1.0,0.0,0.0]
[1779112142686,52.19,76911.28,0.0,-1.0,0.0,0.0]
[1779112142892,52.19,76911.28,0.0,-1.0,0.0,0.0]
[1779112142914,52.19,76917.42,0.0,-1.0,0.0,0.0]
[1779112143518,52.19,76928.52,0.0,-1.0,0.0,0.0]
[1779112145311,52.19,76928.52,0.0,-1.0,0.0,0.0]
[1779112145431,52.19,76928.52,0.0,-1.0,0.0,0.0]
[1779112145389,52.19,76933.42,0.0,-1.0,0.0,0.0]
[1779112146125,52.19,76933.42,0.0,-1.0,0.0,0.0]
[1779112146206,52.19,76933.42,0.0,-1.0,0.0,0.0]
[1779112146309,52.19,76933.42,0.0,-1.0,0.0,0.0]
[1779112146352,52.19,76931.75,0.0,-1.0,0.0,0.0]
[1779112146580,52.19,76933.6,0.0,-1.0,0.0,0.0]
[1779112148384,52.19,76933.6,0.0,-1.0,0.0,0.0]
[1779112148409,52.19,76927.08,0.0,-1.0,0.0,0.0]
[1779112148509,52.19,76927.08,0.0,-1.0,0.0,0.0]
[1779112148558,52.19,76927.08,0.0,-1.0,0.0,0.0]
[1779112148639,52.19,76927.08,0.0,-1.0,0.0,0.0]
[1779112148650,52.19,76922.23,0.0,-1.0,0.0,0.0]
[1779112149561,52.19,76927.91,0.0,-1.0,0.0,0.0]
[1779112150845,52.19,76927.91,0.0,-1.0,0.0,0.0]
[1779112151020,52.19,76927.91,0.0,-1.0,0.0,0.0]
[1779112151065,52.19,76927.91,0.0,-1.0,0.0,0.0]
[1779112151309,52.19,76927.91,0.0,-1.0,0.0,0.0]
[1779112151434,52.19,76927.91,0.0,-1.0,0.0,0.0]
[1779112151411,52.19,76932.02,0.0,-1.0,0.0,0.0]
[1779112151575,52.19,76933.06,0.0,-1.0,0.0,0.0]
[1779112153589,52.19,76934.43,0.0,-1.0,0.0,0.0]
[1779112155171,52.19,76934.43,0.0,-1.0,0.0,0.0]
[1779112155387,52.19,76934.43,0.0,-1.0,0.0,0.0]
[1779112155447,52.19,76941.3,0.0,-1.0,0.0,0.0]
[1779112155603,52.19,76947.22,0.0,-1.0,0.0,0.0]
[1779112157036,52.19,76947.22,0.0,-1.0,0.0,0.0]
[1779112157059,52.19,76947.22,0.0,-1.0,0.0,0.0]
[1779112157117,52.19,76947.22,0.0,-1.0,0.0,0.0]
[1779112157218,52.19,76950.39,0.0,-1.0,0.0,0.0]
[1779112157617,52.19,76948.15,0.0,-1.0,0.0,0.0]
[1779112159312,52.19,76948.15,0.0,-1.0,0.0,0.0]
[1779112159330,52.19,76949.99,0.0,-1.0,0.0,0.0]
[1779112159817,52.19,76949.99,0.0,-1.0,0.0,0.0]
[1779112159945,52.19,76949.99,0.0,-1.0,0.0,0.0]
[1779112160059,52.19,76949.99,0.0,-1.0,0.0,0.0]
[1779112160160,52.19,76945.93,0.0,-1.0,0.0,0.0]
[1779112161310,52.19,76945.93,0.0,-1.0,0.0,0.0]
[1779112161378,52.19,76949.2,0.0,-1.0,0.0,0.0]
[1779112161483,52.19,76949.2,0.0,-1.0,0.0,0.0]
[1779112163659,52.19,76946.0,0.0,-1.0,0.0,0.0]
[1779112164983,52.19,76946.0,0.0,-1.0,0.0,0.0]
[1779112165059,52.19,76946.0,0.0,-1.0,0.0,0.0]
[1779112165108,52.19,76946.0,0.0,-1.0,0.0,0.0]
[1779112165197,52.19,76950.4,0.0,-1.0,0.0,0.0]
[1779112165845,52.19,76950.4,0.0,-1.0,0.0,0.0]
[1779112165994,52.19,76950.4,0.0,-1.0,0.0,0.0]
[1779112166058,52.19,76950.4,0.0,-1.0,0.0,0.0]
[1779112166133,52.19,76948.08,0.0,-1.0,0.0,0.0]
[1779112167324,52.19,76948.08,0.0,-1.0,0.0,0.0]
[1779112167364,52.19,76947.17,0.0,-1.0,0.0,0.0]
[1779112167546,52.19,76947.17,0.0,-1.0,0.0,0.0]
[1779112168376,52.19,76947.17,0.0,-1.0,0.0,0.0]
[1779112168441,52.19,76946.89,0.0,-1.0,0.0,0.0]
[1779112168474,52.19,76946.89,0.0,-1.0,0.0,0.0]
[1779112168698,52.19,76940.17,0.0,-1.0,0.0,0.0]
[1779112169965,52.19,76940.17,0.0,-1.0,0.0,0.0]
[1779112170066,52.19,76940.17,0.0,-1.0,0.0,0.0]
[1779112170078,52.19,76940.17,0.0,-1.0,0.0,0.0]
[1779112170086,52.19,76940.17,0.0,-1.0,0.0,0.0]
[1779112170255,52.19,76940.17,0.0,-1.0,0.0,0.0]
[1779112170309,52.19,76940.17,0.0,-1.0,0.0,0.0]
[1779112170434,52.19,76940.17,0.0,-1.0,0.0,0.0]
[1779112170410,52.19,76942.45,0.0,-1.0,0.0,0.0]
[1779112170708,52.19,76945.55,0.0,-1.0,0.0,0.0]
[1779112172444,52.19,76945.55,0.0,-1.0,0.0,0.0]
[1779112172560,52.19,76944.67,0.0,-1.0,0.0,0.0]
[1779112172722,52.19,76950.19,0.0,-1.0,0.0,0.0]
[1779112173560,52.19,76950.19,0.0,-1.0,0.0,0.0]
[1779112173656,52.19,76950.19,0.0,-1.0,0.0,0.0]
[1779112173686,52.19,76950.19,0.0,-1.0,0.0,0.0]
[1779112173809,52.19,76950.19,0.0,-1.0,0.0,0.0]
[1779112173821,52.19,76950.19,0.0,-1.0,0.0,0.0]
[1779112174063,52.19,76950.19,0.0,-1.0,0.0,0.0]
[1779112174164,52.19,76956.34,0.0,-1.0,0.0,0.0]
[1779112175743,52.19,76957.23,0.0,-1.0,0.0,0.0]
[1779112177311,52.19,76957.23,0.0,-1.0,0.0,0.0]
[1779112177320,52.19,76957.23,0.0,-1.0,0.0,0.0]
[1779112177407,52.19,76958.09,0.0,-1.0,0.0,0.0]
[1779112177757,52.19,76957.13,0.0,-1.0,0.0,0.0]
[1779112179314,52.19,76957.13,0.0,-1.0,0.0,0.0]
[1779112179402,52.19,76957.13,0.0,-1.0,0.0,0.0]
[1779112179469,52.19,76956.24,0.0,-1.0,0.0,0.0]
[1779112180301,52.19,76956.24,0.0,-1.0,0.0,0.0]
[1779112180309,52.19,76956.24,0.0,-1.0,0.0,0.0]
[1779112180406,52.19,76956.24,0.0,-1.0,0.0,0.0]
[1779112180332,52.19,76952.31,0.0,-1.0,0.0,0.0]
[1779112180566,52.19,76952.31,0.0,-1.0,0.0,0.0]
[1779112180778,52.19,76950.34,0.0,-1.0,0.0,0.0]
[1779112181786,52.19,76941.43,0.0,-1.0,0.0,0.0]
[1779112182792,52.19,76931.84,0.0,-1.0,0.0,0.0]
[1779112184142,52.19,76923.35,0.0,-1.0,0.0,0.0]
[1779112184635,52.19,76923.35,0.0,-1.0,0.0,0.0]
[1779112184706,52.19,76923.35,0.0,-1.0,0.0,0.0]
[1779112184808,52.19,76923.35,0.0,-1.0,0.0,0.0]
[1779112184848,52.19,76921.06,0.0,-1.0,0.0,0.0]
[1779112185813,52.19,76920.52,0.0,-1.0,0.0,0.0]
[1779112187827,52.19,76919.72,0.0,-1.0,0.0,0.0]
[1779112188878,52.19,76919.72,0.0,-1.0,0.0,0.0]
[1779112188886,52.19,76919.72,0.0,-1.0,0.0,0.0]
[1779112189060,52.19,76919.72,0.0,-1.0,0.0,0.0]
[1779112190848,52.19,76916.48,0.0,-1.0,0.0,0.0]
[1779112191497,52.19,76916.48,0.0,-1.0,0.0,0.0]
[1779112191579,52.19,76916.48,0.0,-1.0,0.0,0.0]
[1779112191855,52.19,76913.42,0.0,-1.0,0.0,0.0]
[1779112192862,52.19,76911.29,0.0,-1.0,0.0,0.0]
[1779112193869,52.19,76906.28,0.0,-1.0,0.0,0.0]
[1779112195132,52.19,76906.28,0.0,-1.0,0.0,0.0]
[1779112195195,52.19,76906.28,0.0,-1.0,0.0,0.0]
[1779112195309,52.19,76906.28,0.0,-1.0,0.0,0.0]
[1779112195361,52.19,76902.88,0.0,-1.0,0.0,0.0]
[1779112195883,52.19,76900.1,0.0,-1.0,0.0,0.0]
[1779112196999,52.19,76894.4,0.0,-1.0,0.0,0.0]
[1779112197897,52.19,76898.66,0.0,-1.0,0.0,0.0]
[1779112198904,52.19,76894.63,0.0,-1.0,0.0,0.0]
[1779112199581,52.19,76894.63,0.0,-1.0,0.0,0.0]
[1779112199690,52.19,76894.63,0.0,-1.0,0.0,0.0]
[1779112199808,52.19,76894.63,0.0,-1.0,0.0,0.0]
[1779112199911,52.19,76892.64,0.0,-1.0,0.0,0.0]
[1779112200920,52.19,76895.3,0.0,-1.0,0.0,0.0]
[1779112203064,52.19,76895.47,0.0,-1.0,0.0,0.0]
[1779112203214,52.19,76895.47,0.0,-1.0,0.0,0.0]
[1779112203308,52.19,76895.47,0.0,-1.0,0.0,0.0]
[1779112203312,52.19,76896.71,0.0,-1.0,0.0,0.0]
[1779112203941,52.19,76898.08,0.0,-1.0,0.0,0.0]
[1779112204949,52.19,76905.64,0.0,-1.0,0.0,0.0]
[1779112205993,52.19,76912.63,0.0,-1.0,0.0,0.0]
[1779112206984,52.19,76923.96,0.0,-1.0,0.0,0.0]
[1779112207991,52.19,76923.15,0.0,-1.0,0.0,0.0]
[1779112209003,52.19,76923.15,0.0,-1.0,0.0,0.0]
[1779112209014,52.19,76923.15,0.0,-1.0,0.0,0.0]
[1779112209059,52.19,76923.15,0.0,-1.0,0.0,0.0]
[1779112209107,52.19,76921.26,0.0,-1.0,0.0,0.0]
[1779112210007,52.19,76922.31,0.0,-1.0,0.0,0.0]
[1779112211971,52.19,76922.56,0.0,-1.0,0.0,0.0]
[1779112212061,52.19,76922.56,0.0,-1.0,0.0,0.0]
[1779112212122,52.19,76922.56,0.0,-1.0,0.0,0.0]
[1779112212308,52.19,76922.56,0.0,-1.0,0.0,0.0]
[1779112212367,52.19,76918.29,0.0,-1.0,0.0,0.0]
[1779112213026,52.19,76914.78,0.0,-1.0,0.0,0.0]
[1779112214033,52.19,76914.22,0.0,-1.0,0.0,0.0]
[1779112215041,52.19,76903.43,0.0,-1.0,0.0,0.0]
[1779112215892,52.19,76903.43,0.0,-1.0,0.0,0.0]
[1779112215902,52.19,76903.43,0.0,-1.0,0.0,0.0]
[1779112216066,52.19,76903.43,0.0,-1.0,0.0,0.0]
[1779112216095,52.19,76896.25,0.0,-1.0,0.0,0.0]
[1779112217055,52.19,76894.45,0.0,-1.0,0.0,0.0]
[1779112218062,52.19,76889.22,0.0,-1.0,0.0,0.0]
[1779112219069,52.19,76880.81,0.0,-1.0,0.0,0.0]
[1779112220082,52.19,76879.03,0.0,-1.0,0.0,0.0]
[1779112221087,52.19,76869.34,0.0,-1.0,0.0,0.0]
[1779112222094,52.19,76866.88,0.0,-1.0,0.0,0.0]
[1779112223101,52.19,76859.69,0.0,-1.0,0.0,0.0]
[1779112224108,52.19,76859.09,0.0,-1.0,0.0,0.0]
[1779112225115,52.19,76865.5,0.0,-1.0,0.0,0.0]
[1779112226122,52.19,76870.12,0.0,-1.0,0.0,0.0]
[1779112227129,52.19,76869.61,0.0,-1.0,0.0,0.0]
[1779112228078,52.19,76869.61,0.0,-1.0,0.0,0.0]
[1779112228195,52.19,76869.61,0.0,-1.0,0.0,0.0]
[1779112228311,52.19,76869.61,0.0,-1.0,0.0,0.0]
[1779112228417,52.19,76869.61,0.0,-1.0,0.0,0.0]
[1779112229143,52.19,76865.33,0.0,-1.0,0.0,0.0]
[1779112230150,52.19,76866.87,0.0,-1.0,0.0,0.0]
[1779112231309,52.19,76866.87,0.0,-1.0,0.0,0.0]
[1779112231440,52.19,76866.87,0.0,-1.0,0.0,0.0]
[1779112231505,52.19,76880.32,0.0,-1.0,0.0,0.0]
[1779112232164,52.19,76892.17,0.0,-1.0,0.0,0.0]
[1779112233171,52.19,76898.08,0.0,-1.0,0.0,0.0]
[1779112234178,52.19,76898.08,0.0,-1.0,0.0,0.0]
[1779112234300,52.19,76898.08,0.0,-1.0,0.0,0.0]
[1779112234308,52.19,76898.08,0.0,-1.0,0.0,0.0]
[1779112234423,52.19,76898.08,0.0,-1.0,0.0,0.0]
[1779112234466,52.19,76898.75,0.0,-1.0,0.0,0.0]
[1779112235185,52.19,76896.83,0.0,-1.0,0.0,0.0]
[1779112236536,52.19,76896.83,0.0,-1.0,0.0,0.0]
[1779112236193,52.19,76904.35,0.0,-1.0,0.0,0.0]
[1779112236619,52.19,76904.35,0.0,-1.0,0.0,0.0]
[1779112237199,52.19,76915.6,0.0,-1.0,0.0,0.0]
[1779112238206,52.19,76918.0,0.0,-1.0,0.0,0.0]
[1779112239310,52.19,76918.0,0.0,-1.0,0.0,0.0]
[1779112239371,52.19,76918.0,0.0,-1.0,0.0,0.0]
[1779112241227,52.19,76919.68,0.0,-1.0,0.0,0.0]
[1779112242234,52.19,76917.14,0.0,-1.0,0.0,0.0]
[1779112242935,52.19,76917.14,0.0,-1.0,0.0,0.0]
[1779112243057,52.19,76917.14,0.0,-1.0,0.0,0.0]
[1779112243068,52.19,76917.14,0.0,-1.0,0.0,0.0]
[1779112243241,52.19,76916.55,0.0,-1.0,0.0,0.0]
[1779112245309,52.19,76916.5,0.0,-1.0,0.0,0.0]
[1779112245371,52.19,76915.02,0.0,-1.0,0.0,0.0]
[1779112245707,52.19,76915.02,0.0,-1.0,0.0,0.0]
[1779112246262,52.19,76915.75,0.0,-1.0,0.0,0.0]
[1779112247567,52.19,76915.75,0.0,-1.0,0.0,0.0]
[1779112247269,52.19,76924.25,0.0,-1.0,0.0,0.0]
[1779112248200,52.19,76924.25,0.0,-1.0,0.0,0.0]
[1779112248283,52.19,76934.86,0.0,-1.0,0.0,0.0]
[1779112249289,52.19,76945.95,0.0,-1.0,0.0,0.0]
[1779112250296,52.19,76946.35,0.0,-1.0,0.0,0.0]
[1779112251303,52.19,76952.81,0.0,-1.0,0.0,0.0]
[1779112252310,52.19,76955.73,0.0,-1.0,0.0,0.0]
[1779112254325,52.19,76971.5,0.0,-1.0,0.0,0.0]
[1779112254917,52.19,76971.5,0.0,-1.0,0.0,0.0]
[1779112255334,52.19,76984.64,0.0,-1.0,0.0,0.0]
[1779112256340,52.19,76977.23,0.0,-1.0,0.0,0.0]
[1779112257349,52.19,76967.9,0.0,-1.0,0.0,0.0]
[1779112258199,52.19,76967.9,0.0,-1.0,0.0,0.0]
[1779112258289,52.19,76967.9,0.0,-1.0,0.0,0.0]
[1779112258356,52.19,76965.5,0.0,-1.0,0.0,0.0]
[1779112259363,52.19,76967.87,0.0,-1.0,0.0,0.0]
[1779112260370,52.19,76970.38,0.0,-1.0,0.0,0.0]
[1779112261379,52.19,76977.55,0.0,-1.0,0.0,0.0]
[1779112262385,52.19,76982.04,0.0,-1.0,0.0,0.0]
[1779112263392,52.19,76983.69,0.0,-1.0,0.0,0.0]
[1779112264399,52.19,76984.66,0.0,-1.0,0.0,0.0]
[1779112265406,52.19,76986.98,0.0,-1.0,0.0,0.0]
[1779112266413,52.19,76987.91,0.0,-1.0,0.0,0.0]
[1779112267420,52.19,76987.05,0.0,-1.0,0.0,0.0]
[1779112268427,52.19,76986.39,0.0,-1.0,0.0,0.0]
[1779112269434,52.19,76987.07,0.0,-1.0,0.0,0.0]
[1779112270442,52.19,76985.26,0.0,-1.0,0.0,0.0]
[1779112271448,52.19,76974.34,0.0,-1.0,0.0,0.0]
[1779112272455,52.19,76972.3,0.0,-1.0,0.0,0.0]
[1779112273462,52.19,76975.99,0.0,-1.0,0.0,0.0]
[1779112274469,52.19,76981.99,0.0,-1.0,0.0,0.0]
[1779112275476,52.19,76984.1,0.0,-1.0,0.0,0.0]
[1779112276483,52.19,76977.88,0.0,-1.0,0.0,0.0]
[1779112277490,52.19,76970.79,0.0,-1.0,0.0,0.0]
[1779112278497,52.19,76972.76,0.0,-1.0,0.0,0.0]
[1779112279504,52.19,76972.14,0.0,-1.0,0.0,0.0]
[1779112280511,52.19,76969.06,0.0,-1.0,0.0,0.0]
[1779112283532,52.19,76967.81,0.0,-1.0,0.0,0.0]
[1779112284539,52.19,76965.54,0.0,-1.0,0.0,0.0]
[1779112286553,52.19,76962.41,0.0,-1.0,0.0,0.0]
[1779112287560,52.19,76961.38,0.0,-1.0,0.0,0.0]
[1779112288567,52.19,76962.31,0.0,-1.0,0.0,0.0]
[1779112289574,52.19,76963.04,0.0,-1.0,0.0,0.0]
[1779112290581,52.19,76960.59,0.0,-1.0,0.0,0.0]
[1779112291588,52.19,76957.4,0.0,-1.0,0.0,0.0]
[1779112293602,52.19,76958.12,0.0,-1.0,0.0,0.0]
[1779112295616,52.19,76958.87,0.0,-1.0,0.0,0.0]
[1779112296623,52.19,76958.31,0.0,-1.0,0.0,0.0]
[1779112297630,52.19,76961.88,0.0,-1.0,0.0,0.0]
[1779112299644,52.19,76962.65,0.0,-1.0,0.0,0.0]
[1779112300655,52.19,76960.27,0.0,-1.0,0.0,0.0]
[1779112301659,52.19,76957.27,0.0,-1.0,0.0,0.0]
[1779112302665,52.19,76958.35,0.0,-1.0,0.0,0.0]
[1779112306693,52.19,76956.14,0.0,-1.0,0.0,0.0]
[1779112307703,52.19,76951.54,0.0,-1.0,0.0,0.0]
[1779112308707,52.19,76940.98,0.0,-1.0,0.0,0.0]
[1779112309714,52.19,76934.92,0.0,-1.0,0.0,0.0]
[1779112311728,52.19,76934.08,0.0,-1.0,0.0,0.0]
[1779112314654,52.19,76934.59,0.0,-1.0,0.0,0.0]
[1779112313742,52.19,76932.92,0.0,-1.0,0.0,0.0]
[1779112315163,52.19,76932.92,0.0,-1.0,0.0,0.0]
[1779112315211,52.19,76928.8,0.0,-1.0,0.0,0.0]
[1779112315756,52.19,76921.23,0.0,-1.0,0.0,0.0]
[1779112316763,52.19,76920.96,0.0,-1.0,0.0,0.0]
[1779112317770,52.19,76922.67,0.0,-1.0,0.0,0.0]
[1779112318778,52.19,76925.42,0.0,-1.0,0.0,0.0]
[1779112320792,52.19,76926.73,0.0,-1.0,0.0,0.0]
[1779112321800,52.19,76930.43,0.0,-1.0,0.0,0.0]
[1779112323817,52.19,76938.07,0.0,-1.0,0.0,0.0]
[1779112325121,52.19,76942.75,0.0,-1.0,0.0,0.0]
[1779112325834,52.19,76944.36,0.0,-1.0,0.0,0.0]
[1779112326841,52.19,76942.82,0.0,-1.0,0.0,0.0]
[1779112327848,52.19,76941.11,0.0,-1.0,0.0,0.0]
[1779112330869,52.19,76933.75,0.0,-1.0,0.0,0.0]
[1779112331876,52.19,76924.05,0.0,-1.0,0.0,0.0]
[1779112333641,52.19,76922.33,0.0,-1.0,0.0,0.0]
[1779112333890,52.19,76915.4,0.0,-1.0,0.0,0.0]
[1779112334897,52.19,76920.37,0.0,-1.0,0.0,0.0]
[1779112335904,52.19,76925.29,0.0,-1.0,0.0,0.0]
[1779112336912,52.19,76931.7,0.0,-1.0,0.0,0.0]
[1779112337919,52.19,76936.58,0.0,-1.0,0.0,0.0]
[1779112338926,52.19,76938.94,0.0,-1.0,0.0,0.0]
[1779112339933,52.19,76943.82,0.0,-1.0,0.0,0.0]
[1779112340940,52.19,76948.72,0.0,-1.0,0.0,0.0]
[1779112341947,52.19,76947.15,0.0,-1.0,0.0,0.0]
[1779112342954,52.19,76948.06,0.0,-1.0,0.0,0.0]
[1779112343961,52.19,76949.13,0.0,-1.0,0.0,0.0]
[1779112345683,52.19,76949.13,0.0,-1.0,0.0,0.0]
[1779112344968,52.19,76949.73,0.0,-1.0,0.0,0.0]
[1779112346051,52.19,76949.73,0.0,-1.0,0.0,0.0]
[1779112346058,52.19,76965.55,0.0,-1.0,0.0,0.0]
[1779112346982,52.19,76972.73,0.0,-1.0,0.0,0.0]
[1779112347989,52.19,76971.0,0.0,-1.0,0.0,0.0]
[1779112348996,52.19,76976.78,0.0,-1.0,0.0,0.0]
[1779112351010,52.19,76977.62,0.0,-1.0,0.0,0.0]
[1779112352017,52.19,76980.08,0.0,-1.0,0.0,0.0]
[1779112354031,52.19,76982.01,0.0,-1.0,0.0,0.0]
[1779112355038,52.19,76980.32,0.0,-1.0,0.0,0.0]
[1779112356047,52.19,76976.82,0.0,-1.0,0.0,0.0]
[1779112357052,52.19,76970.36,0.0,-1.0,0.0,0.0]
[1779112359267,52.19,76969.0,0.0,-1.0,0.0,0.0]
[1779112360076,52.19,76966.02,0.0,-1.0,0.0,0.0]
[1779112361080,52.19,76955.91,0.0,-1.0,0.0,0.0]
[1779112362087,52.19,76959.9,0.0,-1.0,0.0,0.0]
[1779112363094,52.19,76958.9,0.0,-1.0,0.0,0.0]
[1779112365108,52.19,76958.04,0.0,-1.0,0.0,0.0]
[1779112366115,52.19,76959.49,0.0,-1.0,0.0,0.0]
[1779112367122,52.19,76960.51,0.0,-1.0,0.0,0.0]
[1779112369136,52.19,76964.26,0.0,-1.0,0.0,0.0]
[1779112370143,52.19,76966.87,0.0,-1.0,0.0,0.0]
[1779112371150,52.19,76965.39,0.0,-1.0,0.0,0.0]
[1779112372157,52.19,76960.99,0.0,-1.0,0.0,0.0]
[1779112373164,52.19,76962.63,0.0,-1.0,0.0,0.0]
[1779112374173,52.19,76960.19,0.0,-1.0,0.0,0.0]
[1779112375178,52.19,76953.55,0.0,-1.0,0.0,0.0]
[1779112376185,52.19,76954.23,0.0,-1.0,0.0,0.0]
[1779112377192,52.19,76952.87,0.0,-1.0,0.0,0.0]
[1779112378199,52.19,76951.91,0.0,-1.0,0.0,0.0]
[1779112379206,52.19,76946.31,0.0,-1.0,0.0,0.0]
[1779112380213,52.19,76947.24,0.0,-1.0,0.0,0.0]
[1779112382232,52.19,76948.67,0.0,-1.0,0.0,0.0]
[1779112383239,52.19,76962.52,0.0,-1.0,0.0,0.0]
[1779112384246,52.19,76974.17,0.0,-1.0,0.0,0.0]
[1779112385255,52.19,76973.27,0.0,-1.0,0.0,0.0]
[1779112386272,52.19,76973.89,0.0,-1.0,0.0,0.0]
[1779112388287,52.19,76969.7,0.0,-1.0,0.0,0.0]
[1779112389294,52.19,76967.71,0.0,-1.0,0.0,0.0]
[1779112390301,52.19,76971.06,0.0,-1.0,0.0,0.0]
[1779112391308,52.19,76973.89,0.0,-1.0,0.0,0.0]
[1779112392315,52.19,76978.54,0.0,-1.0,0.0,0.0]
[1779112393322,52.19,76982.95,0.0,-1.0,0.0,0.0]
[1779112394329,52.19,76988.69,0.0,-1.0,0.0,0.0]
[1779112395336,52.19,76990.34,0.0,-1.0,0.0,0.0]
[1779112396343,52.19,76997.26,0.0,-1.0,0.0,0.0]
[1779112397350,52.19,77000.7,0.0,-1.0,0.0,0.0]
[1779112398357,52.19,76999.29,0.0,-1.0,0.0,0.0]
[1779112399364,52.19,76998.23,0.0,-1.0,0.0,0.0]
[1779112401378,52.19,77009.0,0.0,-1.0,0.0,0.0]
[1779112402386,52.19,77011.68,0.0,-1.0,0.0,0.0]
[1779112403393,52.19,77012.65,0.0,-1.0,0.0,0.0]
[1779112406414,52.19,77011.6,0.0,-1.0,0.0,0.0]
[1779112407421,52.19,77009.27,0.0,-1.0,0.0,0.0]
[1779112408428,52.19,77011.17,0.0,-1.0,0.0,0.0]
[1779112409435,52.19,77017.0,0.0,-1.0,0.0,0.0]
[1779112410442,52.19,77022.53,0.0,-1.0,0.0,0.0]
[1779112411449,52.19,77020.01,0.0,-1.0,0.0,0.0]
[1779112412456,52.19,77018.49,0.0,-1.0,0.0,0.0]
[1779112413463,52.19,77017.6,0.0,-1.0,0.0,0.0]
[1779112414470,52.19,77020.91,0.0,-1.0,0.0,0.0]
[1779112415477,52.19,77022.48,0.0,-1.0,0.0,0.0]
[1779112416484,52.19,77021.62,0.0,-1.0,0.0,0.0]
[1779112417491,52.19,77020.67,0.0,-1.0,0.0,0.0]
[1779112418498,52.19,77018.55,0.0,-1.0,0.0,0.0]
[1779112419507,52.19,77016.47,0.0,-1.0,0.0,0.0]
[1779112420514,52.19,77014.74,0.0,-1.0,0.0,0.0]
[1779112422528,52.19,77015.44,0.0,-1.0,0.0,0.0]
[1779112423535,52.19,77008.15,0.0,-1.0,0.0,0.0]
[1779112424542,52.19,77002.24,0.0,-1.0,0.0,0.0]
[1779112425549,52.19,76999.48,0.0,-1.0,0.0,0.0]
[1779112426556,52.19,77002.2,0.0,-1.0,0.0,0.0]
[1779112427563,52.19,77003.63,0.0,-1.0,0.0,0.0]
[1779112428570,52.19,77004.58,0.0,-1.0,0.0,0.0]
[1779112430584,52.19,77005.22,0.0,-1.0,0.0,0.0]
[1779112434612,52.19,76998.81,0.0,-1.0,0.0,0.0]
[1779112435619,52.19,76998.52,0.0,-1.0,0.0,0.0]
[1779112436626,52.19,77008.43,0.0,-1.0,0.0,0.0]
[1779112437774,52.19,77012.37,0.0,-1.0,0.0,0.0]
[1779112438640,52.19,77018.71,0.0,-1.0,0.0,0.0]
[1779112439747,52.19,77021.6,0.0,-1.0,0.0,0.0]
[1779112440654,52.19,77024.49,0.0,-1.0,0.0,0.0]
[1779112441661,52.19,77023.16,0.0,-1.0,0.0,0.0]
[1779112442668,52.19,77024.6,0.0,-1.0,0.0,0.0]
[1779112443675,52.19,77027.83,0.0,-1.0,0.0,0.0]
[1779112444682,52.19,77027.07,0.0,-1.0,0.0,0.0]
[1779112445689,52.19,77022.6,0.0,-1.0,0.0,0.0]
[1779112446696,52.19,77025.02,0.0,-1.0,0.0,0.0]
[1779112447705,52.19,77022.2,0.0,-1.0,0.0,0.0]
[1779112448067,52.19,77022.2,0.0,-1.0,0.0,0.0]
[1779112448712,52.19,77021.39,0.0,-1.0,0.0,0.0]
[1779112450726,52.19,77023.87,0.0,-1.0,0.0,0.0]
[1779112451733,52.19,77028.46,0.0,-1.0,0.0,0.0]
[1779112452741,52.19,77027.55,0.0,-1.0,0.0,0.0]
[1779112453747,52.19,77030.24,0.0,-1.0,0.0,0.0]
[1779112454754,52.19,77028.12,0.0,-1.0,0.0,0.0]
[1779112455761,52.19,77028.76,0.0,-1.0,0.0,0.0]
[1779112456768,52.19,77030.56,0.0,-1.0,0.0,0.0]
[1779112457775,52.19,77031.46,0.0,-1.0,0.0,0.0]
[1779112458782,52.19,77032.79,0.0,-1.0,0.0,0.0]
[1779112459789,52.19,77031.96,0.0,-1.0,0.0,0.0]
[1779112461804,52.19,77031.04,0.0,-1.0,0.0,0.0]
[1779112462811,52.19,77018.92,0.0,-1.0,0.0,0.0]
[1779112463818,52.19,77020.16,0.0,-1.0,0.0,0.0]
[1779112464825,52.19,77021.56,0.0,-1.0,0.0,0.0]
[1779112465832,52.19,77022.71,0.0,-1.0,0.0,0.0]
[1779112466839,52.19,77031.48,0.0,-1.0,0.0,0.0]
[1779112467062,52.19,77031.48,0.0,-1.0,0.0,0.0]
[1779112467233,52.19,77031.48,0.0,-1.0,0.0,0.0]
[1779112467846,52.19,77036.07,0.0,-1.0,0.0,0.0]
[1779112469057,52.19,77036.07,0.0,-1.0,0.0,0.0]
[1779112469196,52.19,77036.07,0.0,-1.0,0.0,0.0]
[1779112469277,52.19,77041.24,0.0,-1.0,0.0,0.0]
[1779112469860,52.19,77040.59,0.0,-1.0,0.0,0.0]
[1779112471874,52.19,77044.01,0.0,-1.0,0.0,0.0]
[1779112472881,52.19,77045.48,0.0,-1.0,0.0,0.0]
[1779112473888,52.19,77053.71,0.0,-1.0,0.0,0.0]
[1779112475238,52.19,77053.71,0.0,-1.0,0.0,0.0]
[1779112475309,52.19,77053.71,0.0,-1.0,0.0,0.0]
[1779112475398,52.19,77061.6,0.0,-1.0,0.0,0.0]
[1779112475902,52.19,77068.49,0.0,-1.0,0.0,0.0]
[1779112476991,52.19,77068.49,0.0,-1.0,0.0,0.0]
[1779112477401,52.19,77068.49,0.0,-1.0,0.0,0.0]
[1779112477530,52.19,77068.49,0.0,-1.0,0.0,0.0]
[1779112477544,52.19,77076.34,0.0,-1.0,0.0,0.0]
[1779112477916,52.19,77091.61,0.0,-1.0,0.0,0.0]
[1779112478923,52.19,77097.54,0.0,-1.0,0.0,0.0]
[1779112480465,52.19,77097.54,0.0,-1.0,0.0,0.0]
[1779112480490,52.19,77087.09,0.0,-1.0,0.0,0.0]
[1779112480938,52.19,77074.44,0.0,-1.0,0.0,0.0]
[1779112481945,52.19,77066.02,0.0,-1.0,0.0,0.0]
[1779112482952,52.19,77063.1,0.0,-1.0,0.0,0.0]
[1779112484391,52.19,77063.1,0.0,-1.0,0.0,0.0]
[1779112484406,52.19,77065.29,0.0,-1.0,0.0,0.0]
[1779112484966,52.19,77064.03,0.0,-1.0,0.0,0.0]
[1779112485973,52.19,77061.4,0.0,-1.0,0.0,0.0]
[1779112486980,52.19,77052.63,0.0,-1.0,0.0,0.0]
[1779112487987,52.19,77041.54,0.0,-1.0,0.0,0.0]
[1779112488997,52.19,77038.98,0.0,-1.0,0.0,0.0]
[1779112490007,52.19,77035.44,0.0,-1.0,0.0,0.0]
[1779112491010,52.19,77030.47,0.0,-1.0,0.0,0.0]
[1779112492019,52.19,77026.7,0.0,-1.0,0.0,0.0]
[1779112494032,52.19,77025.57,0.0,-1.0,0.0,0.0]
[1779112495039,52.19,77022.5,0.0,-1.0,0.0,0.0]
[1779112496046,52.19,77013.44,0.0,-1.0,0.0,0.0]
[1779112497053,52.19,77006.61,0.0,-1.0,0.0,0.0]
[1779112498060,52.19,77006.75,0.0,-1.0,0.0,0.0]
[1779112499067,52.19,77006.36,0.0,-1.0,0.0,0.0]
[1779112501081,52.19,77009.85,0.0,-1.0,0.0,0.0]
[1779112502088,52.19,77012.43,0.0,-1.0,0.0,0.0]
[1779112503095,52.19,77003.82,0.0,-1.0,0.0,0.0]
[1779112504111,52.19,76995.24,0.0,-1.0,0.0,0.0]
[1779112505118,52.19,76987.48,0.0,-1.0,0.0,0.0]
[1779112506125,52.19,76991.58,0.0,-1.0,0.0,0.0]
[1779112507132,52.19,76992.19,0.0,-1.0,0.0,0.0]
[1779112508139,52.19,76990.79,0.0,-1.0,0.0,0.0]
[1779112509147,52.19,76978.35,0.0,-1.0,0.0,0.0]
[1779112510154,52.19,76959.89,0.0,-1.0,0.0,0.0]
[1779112511161,52.19,76955.77,0.0,-1.0,0.0,0.0]
[1779112512168,52.19,76956.84,0.0,-1.0,0.0,0.0]
[1779112513175,52.19,76959.1,0.0,-1.0,0.0,0.0]
[1779112515189,52.19,76957.16,0.0,-1.0,0.0,0.0]
[1779112516331,52.19,76957.16,0.0,-1.0,0.0,0.0]
[1779112516582,52.19,76957.16,0.0,-1.0,0.0,0.0]
[1779112516684,52.19,76954.2,0.0,-1.0,0.0,0.0]
[1779112517203,52.19,76946.38,0.0,-1.0,0.0,0.0]
[1779112518160,52.19,76946.38,0.0,-1.0,0.0,0.0]
[1779112518197,52.19,76946.38,0.0,-1.0,0.0,0.0]
[1779112518210,52.19,76937.77,0.0,-1.0,0.0,0.0]
[1779112519217,52.19,76926.69,0.0,-1.0,0.0,0.0]
[1779112520224,52.19,76922.71,0.0,-1.0,0.0,0.0]
[1779112521231,52.19,76918.08,0.0,-1.0,0.0,0.0]
[1779112522238,52.19,76919.65,0.0,-1.0,0.0,0.0]
[1779112523245,52.19,76921.05,0.0,-1.0,0.0,0.0]
[1779112525259,52.19,76924.32,0.0,-1.0,0.0,0.0]
[1779112526270,52.19,76933.82,0.0,-1.0,0.0,0.0]
[1779112527274,52.19,76940.15,0.0,-1.0,0.0,0.0]
[1779112528281,52.19,76943.77,0.0,-1.0,0.0,0.0]
[1779112529288,52.19,76940.34,0.0,-1.0,0.0,0.0]
[1779112530296,52.19,76935.32,0.0,-1.0,0.0,0.0]
[1779112531302,52.19,76933.23,0.0,-1.0,0.0,0.0]
[1779112532870,52.19,76938.06,0.0,-1.0,0.0,0.0]
[1779112533316,52.19,76942.65,0.0,-1.0,0.0,0.0]
[1779112534323,52.19,76944.36,0.0,-1.0,0.0,0.0]
[1779112535346,52.19,76950.7,0.0,-1.0,0.0,0.0]
[1779112536345,52.19,76955.33,0.0,-1.0,0.0,0.0]
[1779112537352,52.19,76956.0,0.0,-1.0,0.0,0.0]
[1779112539366,52.19,76955.37,0.0,-1.0,0.0,0.0]
[1779112542387,52.19,76956.66,0.0,-1.0,0.0,0.0]
[1779112544401,52.19,76955.68,0.0,-1.0,0.0,0.0]
[1779112545408,52.19,76953.29,0.0,-1.0,0.0,0.0]
[1779112546416,52.19,76949.56,0.0,-1.0,0.0,0.0]
[1779112547422,52.19,76947.5,0.0,-1.0,0.0,0.0]
[1779112548429,52.19,76941.55,0.0,-1.0,0.0,0.0]
[1779112549436,52.19,76936.9,0.0,-1.0,0.0,0.0]
[1779112550443,52.19,76936.17,0.0,-1.0,0.0,0.0]
[1779112551450,52.19,76941.54,0.0,-1.0,0.0,0.0]
[1779112552457,52.19,76951.61,0.0,-1.0,0.0,0.0]
[1779112553464,52.19,76953.45,0.0,-1.0,0.0,0.0]
[1779112554471,52.19,76955.84,0.0,-1.0,0.0,0.0]
[1779112555693,52.19,76954.31,0.0,-1.0,0.0,0.0]
[1779112556485,52.19,76952.49,0.0,-1.0,0.0,0.0]
[1779112557492,52.19,76951.59,0.0,-1.0,0.0,0.0]
[1779112558499,52.19,76940.83,0.0,-1.0,0.0,0.0]
[1779112559506,52.19,76936.25,0.0,-1.0,0.0,0.0]
[1779112560513,52.19,76936.82,0.0,-1.0,0.0,0.0]
[1779112563534,52.19,76935.13,0.0,-1.0,0.0,0.0]
[1779112565550,52.19,76937.09,0.0,-1.0,0.0,0.0]
[1779112568571,52.19,76938.63,0.0,-1.0,0.0,0.0]
[1779112569582,52.19,76934.54,0.0,-1.0,0.0,0.0]
[1779112570588,52.19,76941.2,0.0,-1.0,0.0,0.0]
[1779112571595,52.19,76946.8,0.0,-1.0,0.0,0.0]
[1779112572602,52.19,76948.53,0.0,-1.0,0.0,0.0]
[1779112573610,52.19,76949.48,0.0,-1.0,0.0,0.0]
[1779112574619,52.19,76949.01,0.0,-1.0,0.0,0.0]
[1779112575626,52.19,76961.11,0.0,-1.0,0.0,0.0]
[1779112576633,52.19,76970.23,0.0,-1.0,0.0,0.0]
[1779112577640,52.19,76972.87,0.0,-1.0,0.0,0.0]
[1779112578647,52.19,76974.27,0.0,-1.0,0.0,0.0]
[1779112579654,52.19,76966.01,0.0,-1.0,0.0,0.0]
[1779112580661,52.19,76959.27,0.0,-1.0,0.0,0.0]
[1779112581668,52.19,76959.32,0.0,-1.0,0.0,0.0]
[1779112582675,52.19,76963.74,0.0,-1.0,0.0,0.0]
[1779112583682,52.19,76965.37,0.0,-1.0,0.0,0.0]
[1779112584689,52.19,76966.41,0.0,-1.0,0.0,0.0]
[1779112588907,52.19,76967.37,0.0,-1.0,0.0,0.0]
[1779112589725,52.19,76976.52,0.0,-1.0,0.0,0.0]
[1779112590732,52.19,76973.71,0.0,-1.0,0.0,0.0]
[1779112591739,52.19,76971.31,0.0,-1.0,0.0,0.0]
[1779112592746,52.19,76970.46,0.0,-1.0,0.0,0.0]
[1779112593953,52.19,76972.29,0.0,-1.0,0.0,0.0]
[1779112594760,52.19,76971.56,0.0,-1.0,0.0,0.0]
[1779112595767,52.19,76968.69,0.0,-1.0,0.0,0.0]
[1779112596774,52.19,76967.42,0.0,-1.0,0.0,0.0]
[1779112597943,52.19,76959.42,0.0,-1.0,0.0,0.0]
[1779112598788,52.19,76964.73,0.0,-1.0,0.0,0.0]
[1779112599795,52.19,76969.84,0.0,-1.0,0.0,0.0]
[1779112600802,52.19,76972.87,0.0,-1.0,0.0,0.0]
[1779112601809,52.19,76980.01,0.0,-1.0,0.0,0.0]
[1779112602816,52.19,76982.62,0.0,-1.0,0.0,0.0]
[1779112603825,52.19,76983.13,0.0,-1.0,0.0,0.0]
[1779112604832,52.19,76979.3,0.0,-1.0,0.0,0.0]
[1779112605841,52.19,76982.54,0.0,-1.0,0.0,0.0]
[1779112606848,52.19,76992.67,0.0,-1.0,0.0,0.0]
[1779112607855,52.19,76996.73,0.0,-1.0,0.0,0.0]
[1779112608862,52.19,77003.98,0.0,-1.0,0.0,0.0]
[1779112609869,52.19,77007.39,0.0,-1.0,0.0,0.0]
[1779112610878,52.19,77012.26,0.0,-1.0,0.0,0.0]
[1779112611885,52.19,77011.26,0.0,-1.0,0.0,0.0]
[1779112613899,52.19,77010.4,0.0,-1.0,0.0,0.0]
[1779112616920,52.19,77009.66,0.0,-1.0,0.0,0.0]
[1779112617927,52.19,77005.31,0.0,-1.0,0.0,0.0]
[1779112618934,52.19,77001.55,0.0,-1.0,0.0,0.0]
[1779112619941,52.19,76998.74,0.0,-1.0,0.0,0.0]
[1779112620948,52.19,76996.32,0.0,-1.0,0.0,0.0]
[1779112621955,52.19,77002.04,0.0,-1.0,0.0,0.0]
[1779112622962,52.19,77005.11,0.0,-1.0,0.0,0.0]
[1779112623974,52.19,77002.19,0.0,-1.0,0.0,0.0]
[1779112624978,52.19,76986.65,0.0,-1.0,0.0,0.0]
[1779112625985,52.19,76981.61,0.0,-1.0,0.0,0.0]
[1779112626992,52.19,76974.46,0.0,-1.0,0.0,0.0]
[1779112627999,52.19,76971.63,0.0,-1.0,0.0,0.0]
[1779112629006,52.19,76973.01,0.0,-1.0,0.0,0.0]
[1779112631020,52.19,76970.14,0.0,-1.0,0.0,0.0]
[1779112632027,52.19,76968.17,0.0,-1.0,0.0,0.0]
[1779112633034,52.19,76958.81,0.0,-1.0,0.0,0.0]
[1779112634041,52.19,76951.2,0.0,-1.0,0.0,0.0]
[1779112635048,52.19,76950.82,0.0,-1.0,0.0,0.0]
[1779112636055,52.19,76952.63,0.0,-1.0,0.0,0.0]
[1779112637062,52.19,76953.83,0.0,-1.0,0.0,0.0]
[1779112639076,52.19,76954.42,0.0,-1.0,0.0,0.0]
[1779112640083,52.19,76952.36,0.0,-1.0,0.0,0.0]
[1779112641090,52.19,76943.49,0.0,-1.0,0.0,0.0]
[1779112642097,52.19,76932.05,0.0,-1.0,0.0,0.0]
[1779112643104,52.19,76933.1,0.0,-1.0,0.0,0.0]
[1779112644112,52.19,76934.28,0.0,-1.0,0.0,0.0]
[1779112645118,52.19,76934.76,0.0,-1.0,0.0,0.0]
[1779112646125,52.19,76929.25,0.0,-1.0,0.0,0.0]
[1779112647132,52.19,76923.69,0.0,-1.0,0.0,0.0]
[1779112648186,52.19,76923.69,0.0,-1.0,0.0,0.0]
[1779112648310,52.19,76923.69,0.0,-1.0,0.0,0.0]
[1779112648372,52.19,76915.76,0.0,-1.0,0.0,0.0]
[1779112649146,52.19,76908.92,0.0,-1.0,0.0,0.0]
[1779112651160,52.19,76903.37,0.0,-1.0,0.0,0.0]
[1779112652167,52.19,76902.29,0.0,-1.0,0.0,0.0]
[1779112653174,52.19,76901.27,0.0,-1.0,0.0,0.0]
[1779112655188,52.19,76902.29,0.0,-1.0,0.0,0.0]
[1779112656195,52.19,76907.33,0.0,-1.0,0.0,0.0]
[1779112657202,52.19,76913.01,0.0,-1.0,0.0,0.0]
[1779112658209,52.19,76921.04,0.0,-1.0,0.0,0.0]
[1779112660223,52.19,76906.65,0.0,-1.0,0.0,0.0]
[1779112661504,52.19,76902.46,0.0,-1.0,0.0,0.0]
[1779112662237,52.19,76895.76,0.0,-1.0,0.0,0.0]
[1779112663244,52.19,76888.12,0.0,-1.0,0.0,0.0]
[1779112664951,52.19,76887.0,0.0,-1.0,0.0,0.0]
[1779112665258,52.19,76887.72,0.0,-1.0,0.0,0.0]
[1779112666265,52.19,76888.37,0.0,-1.0,0.0,0.0]
[1779112667272,52.19,76889.56,0.0,-1.0,0.0,0.0]
[1779112668279,52.19,76890.04,0.0,-1.0,0.0,0.0]
[1779112670293,52.19,76887.23,0.0,-1.0,0.0,0.0]
[1779112671300,52.19,76883.83,0.0,-1.0,0.0,0.0]
[1779112672309,52.19,76885.13,0.0,-1.0,0.0,0.0]
[1779112673314,52.19,76885.86,0.0,-1.0,0.0,0.0]
[1779112674321,52.19,76886.43,0.0,-1.0,0.0,0.0]
[1779112676335,52.19,76883.54,0.0,-1.0,0.0,0.0]
[1779112677342,52.19,76881.2,0.0,-1.0,0.0,0.0]
[1779112678349,52.19,76878.95,0.0,-1.0,0.0,0.0]
[1779112679835,52.19,76878.95,0.0,-1.0,0.0,0.0]
[1779112679861,52.19,76877.76,0.0,-1.0,0.0,0.0]
[1779112680941,52.19,76876.25,0.0,-1.0,0.0,0.0]
[1779112681810,52.19,76876.25,0.0,-1.0,0.0,0.0]
[1779112681901,52.19,76875.02,0.0,-1.0,0.0,0.0]
[1779112682377,52.19,76874.22,0.0,-1.0,0.0,0.0]
[1779112683384,52.19,76875.81,0.0,-1.0,0.0,0.0]
[1779112684392,52.19,76882.03,0.0,-1.0,0.0,0.0]
[1779112685399,52.19,76889.24,0.0,-1.0,0.0,0.0]
[1779112686405,52.19,76896.36,0.0,-1.0,0.0,0.0]
[1779112687414,52.19,76904.31,0.0,-1.0,0.0,0.0]
[1779112688420,52.19,76904.75,0.0,-1.0,0.0,0.0]
[1779112689427,52.19,76911.48,0.0,-1.0,0.0,0.0]
[1779112690436,52.19,76924.23,0.0,-1.0,0.0,0.0]
[1779112691443,52.19,76930.15,0.0,-1.0,0.0,0.0]
[1779112692455,52.19,76938.77,0.0,-1.0,0.0,0.0]
[1779112693459,52.19,76943.17,0.0,-1.0,0.0,0.0]
[1779112694467,52.19,76939.96,0.0,-1.0,0.0,0.0]
[1779112695473,52.19,76932.58,0.0,-1.0,0.0,0.0]
[1779112696480,52.19,76926.27,0.0,-1.0,0.0,0.0]
[1779112697487,52.19,76924.82,0.0,-1.0,0.0,0.0]
[1779112700508,52.19,76925.67,0.0,-1.0,0.0,0.0]
[1779112701515,52.19,76924.45,0.0,-1.0,0.0,0.0]
[1779112702639,52.19,76924.45,0.0,-1.0,0.0,0.0]
[1779112702716,52.19,76905.54,0.0,-1.0,0.0,0.0]
[1779112703530,52.19,76878.71,0.0,-1.0,0.0,0.0]
[1779112704539,52.19,76874.08,0.0,-1.0,0.0,0.0]
[1779112705547,52.19,76886.32,0.0,-1.0,0.0,0.0]
[1779112706370,52.19,76886.32,0.0,-1.0,0.0,0.0]
[1779112706499,52.19,76886.32,0.0,-1.0,0.0,0.0]
[1779112706553,52.19,76886.58,0.0,-1.0,0.0,0.0]
[1779112707560,52.19,76890.76,0.0,-1.0,0.0,0.0]
[1779112708567,52.19,76896.82,0.0,-1.0,0.0,0.0]
[1779112710581,52.19,76897.72,0.0,-1.0,0.0,0.0]
[1779112711588,52.19,76897.85,0.0,-1.0,0.0,0.0]
[1779112712595,52.19,76899.79,0.0,-1.0,0.0,0.0]
[1779112713602,52.19,76897.23,0.0,-1.0,0.0,0.0]
[1779112714609,52.19,76891.79,0.0,-1.0,0.0,0.0]
[1779112715621,52.19,76889.35,0.0,-1.0,0.0,0.0]
[1779112716627,52.19,76882.78,0.0,-1.0,0.0,0.0]
[1779112717634,52.19,76881.53,0.0,-1.0,0.0,0.0]
[1779112718647,52.19,76875.84,0.0,-1.0,0.0,0.0]
[1779112719652,52.19,76885.25,0.0,-1.0,0.0,0.0]
[1779112720659,52.19,76887.51,0.0,-1.0,0.0,0.0]
[1779112721666,52.19,76891.49,0.0,-1.0,0.0,0.0]
[1779112722673,52.19,76898.14,0.0,-1.0,0.0,0.0]
[1779112723680,52.19,76901.88,0.0,-1.0,0.0,0.0]
[1779112724937,52.19,76904.22,0.0,-1.0,0.0,0.0]
[1779112726703,52.19,76900.83,0.0,-1.0,0.0,0.0]
[1779112728133,52.19,76897.2,0.0,-1.0,0.0,0.0]
[1779112728719,52.19,76895.46,0.0,-1.0,0.0,0.0]
[1779112729726,52.19,76891.35,0.0,-1.0,0.0,0.0]
[1779112730733,52.19,76889.65,0.0,-1.0,0.0,0.0]
[1779112731740,52.19,76877.36,0.0,-1.0,0.0,0.0]
[1779112732747,52.19,76868.62,0.0,-1.0,0.0,0.0]
[1779112733754,52.19,76871.59,0.0,-1.0,0.0,0.0]
[1779112734761,52.19,76874.29,0.0,-1.0,0.0,0.0]
[1779112735768,52.19,76880.74,0.0,-1.0,0.0,0.0]
[1779112736775,52.19,76883.76,0.0,-1.0,0.0,0.0]
[1779112737782,52.19,76885.63,0.0,-1.0,0.0,0.0]
[1779112738789,52.19,76886.45,0.0,-1.0,0.0,0.0]
[1779112739796,52.19,76887.43,0.0,-1.0,0.0,0.0]
[1779112740803,52.19,76888.38,0.0,-1.0,0.0,0.0]
[1779112743085,52.19,76889.02,0.0,-1.0,0.0,0.0]
[1779112743824,52.19,76891.29,0.0,-1.0,0.0,0.0]
[1779112745838,52.19,76882.43,0.0,-1.0,0.0,0.0]
[1779112746845,52.19,76881.52,0.0,-1.0,0.0,0.0]
[1779112747852,52.19,76880.49,0.0,-1.0,0.0,0.0]
[1779112748859,52.19,76883.27,0.0,-1.0,0.0,0.0]
[1779112749866,52.19,76882.68,0.0,-1.0,0.0,0.0]
[1779112750873,52.19,76886.43,0.0,-1.0,0.0,0.0]
[1779112752888,52.19,76888.75,0.0,-1.0,0.0,0.0]
[1779112753895,52.19,76893.91,0.0,-1.0,0.0,0.0]
[1779112754902,52.19,76888.9,0.0,-1.0,0.0,0.0]
[1779112755909,52.19,76888.07,0.0,-1.0,0.0,0.0]
[1779112756916,52.19,76887.5,0.0,-1.0,0.0,0.0]
[1779112757923,52.19,76886.98,0.0,-1.0,0.0,0.0]
[1779112758930,52.19,76889.06,0.0,-1.0,0.0,0.0]
[1779112759937,52.19,76890.4,0.0,-1.0,0.0,0.0]
[1779112760945,52.19,76892.47,0.0,-1.0,0.0,0.0]
[1779112761952,52.19,76889.67,0.0,-1.0,0.0,0.0]
[1779112762963,52.19,76878.93,0.0,-1.0,0.0,0.0]
[1779112763970,52.19,76870.74,0.0,-1.0,0.0,0.0]
[1779112764977,52.19,76872.3,0.0,-1.0,0.0,0.0]
[1779112765984,52.19,76881.71,0.0,-1.0,0.0,0.0]
[1779112766991,52.19,76888.7,0.0,-1.0,0.0,0.0]
[1779112767998,52.19,76889.23,0.0,-1.0,0.0,0.0]
[1779112769005,52.19,76891.1,0.0,-1.0,0.0,0.0]
[1779112770012,52.19,76889.75,0.0,-1.0,0.0,0.0]
[1779112771019,52.19,76884.32,0.0,-1.0,0.0,0.0]
[1779112772026,52.19,76879.34,0.0,-1.0,0.0,0.0]
[1779112776054,52.19,76880.49,0.0,-1.0,0.0,0.0]
[1779112777061,52.19,76881.74,0.0,-1.0,0.0,0.0]
[1779112778068,52.19,76875.5,0.0,-1.0,0.0,0.0]
[1779112779075,52.19,76864.37,0.0,-1.0,0.0,0.0]
[1779112780086,52.19,76863.12,0.0,-1.0,0.0,0.0]
[1779112781093,52.19,76867.51,0.0,-1.0,0.0,0.0]
[1779112782100,52.19,76877.66,0.0,-1.0,0.0,0.0]
[1779112783107,52.19,76881.07,0.0,-1.0,0.0,0.0]
[1779112784114,52.19,76879.79,0.0,-1.0,0.0,0.0]
[1779112785122,52.19,76878.85,0.0,-1.0,0.0,0.0]
[1779112786128,52.19,76880.15,0.0,-1.0,0.0,0.0]
[1779112787137,52.19,76882.52,0.0,-1.0,0.0,0.0]
[1779112788144,52.19,76894.15,0.0,-1.0,0.0,0.0]
[1779112789151,52.19,76901.91,0.0,-1.0,0.0,0.0]
[1779112790158,52.19,76904.06,0.0,-1.0,0.0,0.0]
[1779112791165,52.19,76908.05,0.0,-1.0,0.0,0.0]
[1779112792172,52.19,76915.02,0.0,-1.0,0.0,0.0]
[1779112793179,52.19,76916.37,0.0,-1.0,0.0,0.0]
[1779112794186,52.19,76912.74,0.0,-1.0,0.0,0.0]
[1779112795193,52.19,76902.44,0.0,-1.0,0.0,0.0]
[1779112796200,52.19,76895.99,0.0,-1.0,0.0,0.0]
[1779112797207,52.19,76897.12,0.0,-1.0,0.0,0.0]
[1779112800228,52.19,76900.51,0.0,-1.0,0.0,0.0]
[1779112801236,52.19,76902.74,0.0,-1.0,0.0,0.0]
[1779112802255,52.19,76901.75,0.0,-1.0,0.0,0.0]
[1779112803258,52.19,76889.17,0.0,-1.0,0.0,0.0]
[1779112804282,52.19,76882.48,0.0,-1.0,0.0,0.0]
[1779112805278,52.19,76881.32,0.0,-1.0,0.0,0.0]
[1779112807291,52.19,76880.06,0.0,-1.0,0.0,0.0]
[1779112808298,52.19,76882.1,0.0,-1.0,0.0,0.0]
[1779112809305,52.19,76882.72,0.0,-1.0,0.0,0.0]
[1779112810360,52.19,76879.38,0.0,-1.0,0.0,0.0]
[1779112811325,52.19,76876.99,0.0,-1.0,0.0,0.0]
[1779112812332,52.19,76873.08,0.0,-1.0,0.0,0.0]
[1779112813658,52.19,76873.08,0.0,-1.0,0.0,0.0]
[1779112813732,52.19,76873.08,0.0,-1.0,0.0,0.0]
[1779112813775,52.19,76871.74,0.0,-1.0,0.0,0.0]
[1779112814346,52.19,76864.49,0.0,-1.0,0.0,0.0]
[1779112815516,52.19,76864.49,0.0,-1.0,0.0,0.0]
[1779112815598,52.19,76858.04,0.0,-1.0,0.0,0.0]
[1779112816293,52.19,76858.04,0.0,-1.0,0.0,0.0]
[1779112816383,52.19,76844.2,0.0,-1.0,0.0,0.0]
[1779112817358,52.19,76844.2,0.0,-1.0,0.0,0.0]
[1779112817488,52.19,76844.2,0.0,-1.0,0.0,0.0]
[1779112817509,52.19,76836.27,0.0,-1.0,0.0,0.0]
[1779112818562,52.19,76836.27,0.0,-1.0,0.0,0.0]
[1779112818666,52.19,76836.27,0.0,-1.0,0.0,0.0]
[1779112818769,52.19,76823.7,0.0,-1.0,0.0,0.0]
[1779112819404,52.19,76816.39,0.0,-1.0,0.0,0.0]
[1779112820411,52.19,76817.63,0.0,-1.0,0.0,0.0]
[1779112821418,52.19,76815.39,0.0,-1.0,0.0,0.0]
[1779112822339,52.19,76815.39,0.0,-1.0,0.0,0.0]
[1779112822369,52.19,76815.39,0.0,-1.0,0.0,0.0]
[1779112822425,52.19,76813.7,0.0,-1.0,0.0,0.0]
[1779112823432,52.19,76810.18,0.0,-1.0,0.0,0.0]
[1779112824439,52.19,76808.26,0.0,-1.0,0.0,0.0]
[1779112825446,52.19,76812.08,0.0,-1.0,0.0,0.0]
[1779112826453,52.19,76808.81,0.0,-1.0,0.0,0.0]
[1779112827460,52.19,76811.11,0.0,-1.0,0.0,0.0]
[1779112828467,52.19,76811.82,0.0,-1.0,0.0,0.0]
[1779112829474,52.19,76814.06,0.0,-1.0,0.0,0.0]
[1779112831488,52.19,76810.06,0.0,-1.0,0.0,0.0]
[1779112832495,52.19,76807.5,0.0,-1.0,0.0,0.0]
[1779112833502,52.19,76809.75,0.0,-1.0,0.0,0.0]
[1779112834509,52.19,76810.94,0.0,-1.0,0.0,0.0]
[1779112836523,52.19,76822.4,0.0,-1.0,0.0,0.0]
[1779112837539,52.19,76830.17,0.0,-1.0,0.0,0.0]
[1779112838545,52.19,76843.72,0.0,-1.0,0.0,0.0]
[1779112839554,52.19,76845.08,0.0,-1.0,0.0,0.0]
[1779112840560,52.19,76848.53,0.0,-1.0,0.0,0.0]
[1779112842151,52.19,76849.13,0.0,-1.0,0.0,0.0]
[1779112842574,52.19,76850.18,0.0,-1.0,0.0,0.0]
[1779112843581,52.19,76850.81,0.0,-1.0,0.0,0.0]
[1779112844588,52.19,76852.36,0.0,-1.0,0.0,0.0]
[1779112845595,52.19,76855.72,0.0,-1.0,0.0,0.0]
[1779112846602,52.19,76852.99,0.0,-1.0,0.0,0.0]
[1779112847609,52.19,76835.91,0.0,-1.0,0.0,0.0]
[1779112848616,52.19,76827.53,0.0,-1.0,0.0,0.0]
[1779112849623,52.19,76825.95,0.0,-1.0,0.0,0.0]
[1779112850630,52.19,76835.18,0.0,-1.0,0.0,0.0]
[1779112851637,52.19,76837.12,0.0,-1.0,0.0,0.0]
[1779112852644,52.19,76841.61,0.0,-1.0,0.0,0.0]
[1779112853657,52.19,76843.9,0.0,-1.0,0.0,0.0]
[1779112854666,52.19,76843.17,0.0,-1.0,0.0,0.0]
[1779112856005,52.19,76840.92,0.0,-1.0,0.0,0.0]
[1779112856678,52.19,76838.68,0.0,-1.0,0.0,0.0]
[1779112857685,52.19,76833.45,0.0,-1.0,0.0,0.0]
[1779112858692,52.19,76837.03,0.0,-1.0,0.0,0.0]
[1779112859699,52.19,76840.12,0.0,-1.0,0.0,0.0]
[1779112860707,52.19,76839.59,0.0,-1.0,0.0,0.0]
[1779112861713,52.19,76843.64,0.0,-1.0,0.0,0.0]
[1779112862721,52.19,76842.28,0.0,-1.0,0.0,0.0]
[1779112863727,52.19,76840.09,0.0,-1.0,0.0,0.0]
[1779112864735,52.19,76839.6,0.0,-1.0,0.0,0.0]
[1779112865742,52.19,76844.12,0.0,-1.0,0.0,0.0]
[1779112866755,52.19,76847.77,0.0,-1.0,0.0,0.0]
[1779112867758,52.19,76855.1,0.0,-1.0,0.0,0.0]
[1779112868765,52.19,76856.93,0.0,-1.0,0.0,0.0]
[1779112869772,52.19,76857.63,0.0,-1.0,0.0,0.0]
[1779112870779,52.19,76861.81,0.0,-1.0,0.0,0.0]
[1779112871786,52.19,76857.62,0.0,-1.0,0.0,0.0]
[1779112872793,52.19,76853.26,0.0,-1.0,0.0,0.0]
[1779112873800,52.19,76849.0,0.0,-1.0,0.0,0.0]
[1779112874807,52.19,76851.38,0.0,-1.0,0.0,0.0]
[1779112875814,52.19,76857.67,0.0,-1.0,0.0,0.0]
[1779112876822,52.19,76863.87,0.0,-1.0,0.0,0.0]
[1779112878257,52.19,76864.82,0.0,-1.0,0.0,0.0]
[1779112878835,52.19,76864.16,0.0,-1.0,0.0,0.0]
[1779112880849,52.19,76860.02,0.0,-1.0,0.0,0.0]
[1779112881868,52.19,76861.92,0.0,-1.0,0.0,0.0]
[1779112882863,52.19,76862.91,0.0,-1.0,0.0,0.0]
[1779112884880,52.19,76836.89,0.0,-1.0,0.0,0.0]
[1779112885887,52.19,76830.24,0.0,-1.0,0.0,0.0]
[1779112886894,52.19,76832.12,0.0,-1.0,0.0,0.0]
[1779112888119,52.19,76830.29,0.0,-1.0,0.0,0.0]
[1779112891929,52.19,76838.52,0.0,-1.0,0.0,0.0]
[1779112892936,52.19,76840.7,0.0,-1.0,0.0,0.0]
[1779112893943,52.19,76839.81,0.0,-1.0,0.0,0.0]
[1779112894950,52.19,76834.51,0.0,-1.0,0.0,0.0]
[1779112895958,52.19,76829.27,0.0,-1.0,0.0,0.0]
[1779112896964,52.19,76820.52,0.0,-1.0,0.0,0.0]
[1779112897971,52.19,76818.7,0.0,-1.0,0.0,0.0]
[1779112898979,52.19,76807.62,0.0,-1.0,0.0,0.0]
[1779112899986,52.19,76803.36,0.0,-1.0,0.0,0.0]
[1779112900993,52.19,76801.52,0.0,-1.0,0.0,0.0]
[1779112902000,52.19,76812.1,0.0,-1.0,0.0,0.0]
[1779112903007,52.19,76821.93,0.0,-1.0,0.0,0.0]
[1779112904015,52.19,76827.0,0.0,-1.0,0.0,0.0]
[1779112905022,52.19,76827.96,0.0,-1.0,0.0,0.0]
[1779112906029,52.19,76822.99,0.0,-1.0,0.0,0.0]
[1779112907036,52.19,76818.79,0.0,-1.0,0.0,0.0]
[1779112908043,52.19,76812.8,0.0,-1.0,0.0,0.0]
[1779112909050,52.19,76817.27,0.0,-1.0,0.0,0.0]
[1779112910057,52.19,76823.45,0.0,-1.0,0.0,0.0]
[1779112912071,52.19,76824.64,0.0,-1.0,0.0,0.0]
[1779112914085,52.19,76825.42,0.0,-1.0,0.0,0.0]
[1779112915092,52.19,76829.77,0.0,-1.0,0.0,0.0]
[1779112917106,52.19,76831.45,0.0,-1.0,0.0,0.0]
[1779112918115,52.19,76828.71,0.0,-1.0,0.0,0.0]
[1779112919122,52.19,76826.42,0.0,-1.0,0.0,0.0]
[1779112920129,52.19,76825.94,0.0,-1.0,0.0,0.0]
[1779112921136,52.19,76824.53,0.0,-1.0,0.0,0.0]
[1779112922143,52.19,76829.52,0.0,-1.0,0.0,0.0]
[1779112923150,52.19,76824.39,0.0,-1.0,0.0,0.0]
[1779112924158,52.19,76816.5,0.0,-1.0,0.0,0.0]
[1779112925164,52.19,76811.81,0.0,-1.0,0.0,0.0]
[1779112926171,52.19,76811.36,0.0,-1.0,0.0,0.0]
[1779112927178,52.19,76808.57,0.0,-1.0,0.0,0.0]
[1779112928185,52.19,76814.33,0.0,-1.0,0.0,0.0]
[1779112929192,52.19,76824.11,0.0,-1.0,0.0,0.0]
[1779112930199,52.19,76825.28,0.0,-1.0,0.0,0.0]
[1779112931206,52.19,76824.35,0.0,-1.0,0.0,0.0]
[1779112932213,52.19,76817.69,0.0,-1.0,0.0,0.0]
[1779112933223,52.19,76812.59,0.0,-1.0,0.0,0.0]
[1779112934227,52.19,76811.67,0.0,-1.0,0.0,0.0]
[1779112935234,52.19,76812.61,0.0,-1.0,0.0,0.0]
[1779112936241,52.19,76813.49,0.0,-1.0,0.0,0.0]
[1779112937248,52.19,76811.83,0.0,-1.0,0.0,0.0]
[1779112938255,52.19,76810.96,0.0,-1.0,0.0,0.0]
[1779112939262,52.19,76805.66,0.0,-1.0,0.0,0.0]
[1779112940269,52.19,76802.94,0.0,-1.0,0.0,0.0]
[1779112941276,52.19,76800.35,0.0,-1.0,0.0,0.0]
[1779112941559,52.19,76800.35,0.0,-1.0,0.0,0.0]
[1779112941909,52.19,76800.35,0.0,-1.0,0.0,0.0]
[1779112942283,52.19,76798.86,0.0,-1.0,0.0,0.0]
[1779112943290,52.19,76796.5,0.0,-1.0,0.0,0.0]
[1779112944297,52.19,76795.74,0.0,-1.0,0.0,0.0]
[1779112945304,52.19,76806.7,0.0,-1.0,0.0,0.0]
[1779112946311,52.19,76810.74,0.0,-1.0,0.0,0.0]
[1779112947318,52.19,76810.3,0.0,-1.0,0.0,0.0]
[1779112949332,52.19,76812.67,0.0,-1.0,0.0,0.0]
[1779112950339,52.19,76813.39,0.0,-1.0,0.0,0.0]
[1779112952353,52.19,76812.44,0.0,-1.0,0.0,0.0]
[1779112954369,52.19,76810.44,0.0,-1.0,0.0,0.0]
[1779112955374,52.19,76806.46,0.0,-1.0,0.0,0.0]
[1779112956381,52.19,76805.77,0.0,-1.0,0.0,0.0]
[1779112958396,52.19,76799.74,0.0,-1.0,0.0,0.0]
[1779112959402,52.19,76798.86,0.0,-1.0,0.0,0.0]
[1779112960997,52.19,76798.86,0.0,-1.0,0.0,0.0]
[1779112961093,52.19,76785.77,0.0,-1.0,0.0,0.0]
[1779112961921,52.19,76785.77,0.0,-1.0,0.0,0.0]
[1779112962003,52.19,76776.17,0.0,-1.0,0.0,0.0]
[1779112963430,52.19,76777.11,0.0,-1.0,0.0,0.0]
[1779112964437,52.19,76775.69,0.0,-1.0,0.0,0.0]
[1779112966156,52.19,76776.74,0.0,-1.0,0.0,0.0]
[1779112966451,52.19,76778.06,0.0,-1.0,0.0,0.0]
[1779112968331,52.19,76781.39,0.0,-1.0,0.0,0.0]
[1779112968465,52.19,76783.24,0.0,-1.0,0.0,0.0]
[1779112969642,52.19,76782.39,0.0,-1.0,0.0,0.0]
[1779112970479,52.19,76781.48,0.0,-1.0,0.0,0.0]
[1779112972016,52.19,76784.02,0.0,-1.0,0.0,0.0]
[1779112973500,52.19,76785.8,0.0,-1.0,0.0,0.0]
[1779112975514,52.19,76785.13,0.0,-1.0,0.0,0.0]
[1779112976521,52.19,76783.67,0.0,-1.0,0.0,0.0]
[1779112977528,52.19,76775.96,0.0,-1.0,0.0,0.0]
[1779112978535,52.19,76769.05,0.0,-1.0,0.0,0.0]
[1779112979542,52.19,76769.56,0.0,-1.0,0.0,0.0]
[1779112980549,52.19,76766.79,0.0,-1.0,0.0,0.0]
[1779112981809,52.19,76766.79,0.0,-1.0,0.0,0.0]
[1779112982052,52.19,76766.79,0.0,-1.0,0.0,0.0]
[1779112982055,52.19,76764.02,0.0,-1.0,0.0,0.0]
[1779112983570,52.19,76765.39,0.0,-1.0,0.0,0.0]
[1779112984577,52.19,76763.39,0.0,-1.0,0.0,0.0]
[1779112985584,52.19,76763.87,0.0,-1.0,0.0,0.0]
[1779112986591,52.19,76766.33,0.0,-1.0,0.0,0.0]
[1779112987598,52.19,76769.62,0.0,-1.0,0.0,0.0]
[1779112988606,52.19,76765.8,0.0,-1.0,0.0,0.0]
[1779112989613,52.19,76766.52,0.0,-1.0,0.0,0.0]
[1779112990619,52.19,76775.91,0.0,-1.0,0.0,0.0]
[1779112991626,52.19,76780.05,0.0,-1.0,0.0,0.0]
[1779112992633,52.19,76786.82,0.0,-1.0,0.0,0.0]
[1779112993640,52.19,76791.01,0.0,-1.0,0.0,0.0]
[1779112994647,52.19,76794.4,0.0,-1.0,0.0,0.0]
[1779112995654,52.19,76800.1,0.0,-1.0,0.0,0.0]
[1779112996662,52.19,76794.64,0.0,-1.0,0.0,0.0]
[1779112997668,52.19,76787.69,0.0,-1.0,0.0,0.0]
[1779112998675,52.19,76785.65,0.0,-1.0,0.0,0.0]
[1779112999682,52.19,76783.04,0.0,-1.0,0.0,0.0]
[1779113000689,52.19,76782.5,0.0,-1.0,0.0,0.0]
[1779113001696,52.19,76790.06,0.0,-1.0,0.0,0.0]
[1779113002703,52.19,76793.41,0.0,-1.0,0.0,0.0]
[1779113003710,52.19,76795.85,0.0,-1.0,0.0,0.0]
[1779113004717,52.19,76798.14,0.0,-1.0,0.0,0.0]
[1779113005724,52.19,76798.91,0.0,-1.0,0.0,0.0]
[1779113006731,52.19,76800.42,0.0,-1.0,0.0,0.0]
[1779113007738,52.19,76801.9,0.0,-1.0,0.0,0.0]
[1779113008745,52.19,76799.19,0.0,-1.0,0.0,0.0]
[1779113009752,52.19,76796.84,0.0,-1.0,0.0,0.0]
[1779113011766,52.19,76797.62,0.0,-1.0,0.0,0.0]
[1779113013780,52.19,76803.03,0.0,-1.0,0.0,0.0]
[1779113015794,52.19,76803.59,0.0,-1.0,0.0,0.0]
[1779113016801,52.19,76804.71,0.0,-1.0,0.0,0.0]
[1779113018815,52.19,76805.67,0.0,-1.0,0.0,0.0]
[1779113021836,52.19,76806.4,0.0,-1.0,0.0,0.0]
[1779113022844,52.19,76806.97,0.0,-1.0,0.0,0.0]
[1779113023850,52.19,76805.03,0.0,-1.0,0.0,0.0]
[1779113024857,52.19,76804.51,0.0,-1.0,0.0,0.0]
[1779113025864,52.19,76797.95,0.0,-1.0,0.0,0.0]
[1779113026871,52.19,76797.4,0.0,-1.0,0.0,0.0]
[1779113027878,52.19,76795.11,0.0,-1.0,0.0,0.0]
[1779113029892,52.19,76794.5,0.0,-1.0,0.0,0.0]
[1779113031908,52.19,76792.17,0.0,-1.0,0.0,0.0]
[1779113033034,52.19,76794.75,0.0,-1.0,0.0,0.0]
[1779113033921,52.19,76795.32,0.0,-1.0,0.0,0.0]
[1779113035935,52.19,76790.88,0.0,-1.0,0.0,0.0]
[1779113036942,52.19,76786.45,0.0,-1.0,0.0,0.0]
[1779113037949,52.19,76785.3,0.0,-1.0,0.0,0.0]
[1779113039963,52.19,76784.58,0.0,-1.0,0.0,0.0]
[1779113040970,52.19,76785.61,0.0,-1.0,0.0,0.0]
[1779113041977,52.19,76784.5,0.0,-1.0,0.0,0.0]
[1779113042984,52.19,76785.46,0.0,-1.0,0.0,0.0]
[1779113043991,52.19,76789.12,0.0,-1.0,0.0,0.0]
[1779113045249,52.19,76790.94,0.0,-1.0,0.0,0.0]
[1779113046005,52.19,76795.11,0.0,-1.0,0.0,0.0]
[1779113047012,52.19,76797.95,0.0,-1.0,0.0,0.0]
[1779113048021,52.19,76797.01,0.0,-1.0,0.0,0.0]
[1779113049026,52.19,76797.61,0.0,-1.0,0.0,0.0]
[1779113050033,52.19,76802.45,0.0,-1.0,0.0,0.0]
[1779113051042,52.19,76805.34,0.0,-1.0,0.0,0.0]
[1779113052049,52.19,76814.94,0.0,-1.0,0.0,0.0]
[1779113053060,52.19,76816.16,0.0,-1.0,0.0,0.0]
[1779113055073,52.19,76829.38,0.0,-1.0,0.0,0.0]
[1779113056080,52.19,76838.03,0.0,-1.0,0.0,0.0]
[1779113057087,52.19,76829.71,0.0,-1.0,0.0,0.0]
[1779113058094,52.19,76827.48,0.0,-1.0,0.0,0.0]
[1779113059101,52.19,76828.7,0.0,-1.0,0.0,0.0]
[1779113060108,52.19,76828.13,0.0,-1.0,0.0,0.0]
[1779113061123,52.19,76838.58,0.0,-1.0,0.0,0.0]
[1779113062124,52.19,76858.0,0.0,-1.0,0.0,0.0]
[1779113063131,52.19,76852.66,0.0,-1.0,0.0,0.0]
[1779113064138,52.19,76843.86,0.0,-1.0,0.0,0.0]
[1779113065145,52.19,76842.44,0.0,-1.0,0.0,0.0]
[1779113066152,52.19,76841.64,0.0,-1.0,0.0,0.0]
[1779113067159,52.19,76842.53,0.0,-1.0,0.0,0.0]
[1779113068166,52.19,76845.11,0.0,-1.0,0.0,0.0]
[1779113069173,52.19,76855.2,0.0,-1.0,0.0,0.0]
[1779113070184,52.19,76849.47,0.0,-1.0,0.0,0.0]
[1779113071191,52.19,76839.55,0.0,-1.0,0.0,0.0]
[1779113072198,52.19,76839.78,0.0,-1.0,0.0,0.0]
[1779113073205,52.19,76842.25,0.0,-1.0,0.0,0.0]
[1779113074212,52.19,76844.75,0.0,-1.0,0.0,0.0]
[1779113075219,52.19,76848.03,0.0,-1.0,0.0,0.0]
[1779113076226,52.19,76855.04,0.0,-1.0,0.0,0.0]
[1779113077233,52.19,76859.58,0.0,-1.0,0.0,0.0]
[1779113078240,52.19,76861.51,0.0,-1.0,0.0,0.0]
[1779113079247,52.19,76865.43,0.0,-1.0,0.0,0.0]
[1779113080255,52.19,76870.36,0.0,-1.0,0.0,0.0]
[1779113081261,52.19,76867.98,0.0,-1.0,0.0,0.0]
[1779113082268,52.19,76865.07,0.0,-1.0,0.0,0.0]
[1779113083275,52.19,76863.87,0.0,-1.0,0.0,0.0]
[1779113084282,52.19,76865.35,0.0,-1.0,0.0,0.0]
[1779113086297,52.19,76871.11,0.0,-1.0,0.0,0.0]
[1779113087304,52.19,76872.95,0.0,-1.0,0.0,0.0]
[1779113088311,52.19,76871.94,0.0,-1.0,0.0,0.0]
[1779113089318,52.19,76874.96,0.0,-1.0,0.0,0.0]
[1779113090325,52.19,76878.57,0.0,-1.0,0.0,0.0]
[1779113091332,52.19,76879.33,0.0,-1.0,0.0,0.0]
[1779113092340,52.19,76881.14,0.0,-1.0,0.0,0.0]
[1779113093346,52.19,76881.95,0.0,-1.0,0.0,0.0]
[1779113094353,52.19,76879.9,0.0,-1.0,0.0,0.0]
[1779113095360,52.19,76883.71,0.0,-1.0,0.0,0.0]
[1779113096367,52.19,76889.95,0.0,-1.0,0.0,0.0]
[1779113097374,52.19,76899.81,0.0,-1.0,0.0,0.0]
[1779113098381,52.19,76911.35,0.0,-1.0,0.0,0.0]
[1779113099388,52.19,76914.46,0.0,-1.0,0.0,0.0]
[1779113100395,52.19,76912.99,0.0,-1.0,0.0,0.0]
[1779113101402,52.19,76916.43,0.0,-1.0,0.0,0.0]
[1779113102409,52.19,76917.82,0.0,-1.0,0.0,0.0]
[1779113105431,52.19,76919.43,0.0,-1.0,0.0,0.0]
[1779113106439,52.19,76911.64,0.0,-1.0,0.0,0.0]
[1779113107446,52.19,76898.66,0.0,-1.0,0.0,0.0]
[1779113108453,52.19,76894.84,0.0,-1.0,0.0,0.0]
[1779113109460,52.19,76899.59,0.0,-1.0,0.0,0.0]
[1779113110467,52.19,76906.67,0.0,-1.0,0.0,0.0]
[1779113111474,52.19,76900.57,0.0,-1.0,0.0,0.0]
[1779113112481,52.19,76895.78,0.0,-1.0,0.0,0.0]
[1779113113488,52.19,76896.7,0.0,-1.0,0.0,0.0]
[1779113114495,52.19,76895.47,0.0,-1.0,0.0,0.0]
[1779113115502,52.19,76894.0,0.0,-1.0,0.0,0.0]
[1779113116509,52.19,76894.63,0.0,-1.0,0.0,0.0]
[1779113117516,52.19,76890.36,0.0,-1.0,0.0,0.0]
[1779113118523,52.19,76884.49,0.0,-1.0,0.0,0.0]
[1779113119531,52.19,76887.81,0.0,-1.0,0.0,0.0]
[1779113120538,52.19,76889.97,0.0,-1.0,0.0,0.0]
[1779113121545,52.19,76892.06,0.0,-1.0,0.0,0.0]
[1779113122553,52.19,76892.71,0.0,-1.0,0.0,0.0]
[1779113123559,52.19,76893.84,0.0,-1.0,0.0,0.0]
[1779113127587,52.19,76887.82,0.0,-1.0,0.0,0.0]
[1779113128594,52.19,76884.86,0.0,-1.0,0.0,0.0]
[1779113129601,52.19,76875.44,0.0,-1.0,0.0,0.0]
[1779113130624,52.19,76872.65,0.0,-1.0,0.0,0.0]
[1779113132637,52.19,76875.74,0.0,-1.0,0.0,0.0]
[1779113134444,52.19,76873.33,0.0,-1.0,0.0,0.0]
[1779113134651,52.19,76871.34,0.0,-1.0,0.0,0.0]
[1779113135658,52.19,76863.79,0.0,-1.0,0.0,0.0]
[1779113136665,52.19,76863.02,0.0,-1.0,0.0,0.0]
[1779113137673,52.19,76866.33,0.0,-1.0,0.0,0.0]
[1779113138680,52.19,76869.25,0.0,-1.0,0.0,0.0]
[1779113139687,52.19,76866.4,0.0,-1.0,0.0,0.0]
[1779113140694,52.19,76859.5,0.0,-1.0,0.0,0.0]
[1779113141701,52.19,76853.7,0.0,-1.0,0.0,0.0]
[1779113142708,52.19,76861.35,0.0,-1.0,0.0,0.0]
[1779113143721,52.19,76877.4,0.0,-1.0,0.0,0.0]
[1779113144724,52.19,76881.8,0.0,-1.0,0.0,0.0]
[1779113147745,52.19,76880.03,0.0,-1.0,0.0,0.0]
[1779113148752,52.19,76878.7,0.0,-1.0,0.0,0.0]
[1779113150766,52.19,76879.32,0.0,-1.0,0.0,0.0]
[1779113151773,52.19,76871.57,0.0,-1.0,0.0,0.0]
[1779113153475,52.19,76862.26,0.0,-1.0,0.0,0.0]
[1779113153930,52.19,76862.26,0.0,-1.0,0.0,0.0]
[1779113154057,52.19,76844.34,0.0,-1.0,0.0,0.0]
[1779113154792,52.19,76844.34,0.0,-1.0,0.0,0.0]
[1779113154798,52.19,76813.89,0.0,-1.0,0.0,0.0]
[1779113155805,52.19,76791.67,0.0,-1.0,0.0,0.0]
[1779113157507,52.19,76791.67,0.0,-1.0,0.0,0.0]
[1779113157590,52.19,76785.79,0.0,-1.0,0.0,0.0]
[1779113157819,52.19,76781.08,0.0,-1.0,0.0,0.0]
[1779113158628,52.19,76781.08,0.0,-1.0,0.0,0.0]
[1779113158810,52.19,76781.08,0.0,-1.0,0.0,0.0]
[1779113159563,52.19,76781.08,0.0,-1.0,0.0,0.0]
[1779113158826,52.19,76780.51,0.0,-1.0,0.0,0.0]
[1779113159794,52.19,76780.51,0.0,-1.0,0.0,0.0]
[1779113160843,52.19,76764.35,0.0,-1.0,0.0,0.0]
[1779113161847,52.19,76753.79,0.0,-1.0,0.0,0.0]
[1779113163222,52.19,76753.79,0.0,-1.0,0.0,0.0]
[1779113163266,52.19,76753.35,0.0,-1.0,0.0,0.0]
[1779113163865,52.19,76779.92,0.0,-1.0,0.0,0.0]
[1779113164870,52.19,76782.88,0.0,-1.0,0.0,0.0]
[1779113165877,52.19,76777.24,0.0,-1.0,0.0,0.0]
[1779113167064,52.19,76777.24,0.0,-1.0,0.0,0.0]
[1779113167210,52.19,76777.24,0.0,-1.0,0.0,0.0]
[1779113167219,52.19,76759.62,0.0,-1.0,0.0,0.0]
[1779113167707,52.19,76759.62,0.0,-1.0,0.0,0.0]
[1779113167891,52.19,76745.68,0.0,-1.0,0.0,0.0]
[1779113168898,52.19,76751.23,0.0,-1.0,0.0,0.0]
[1779113169906,52.19,76772.73,0.0,-1.0,0.0,0.0]
[1779113170913,52.19,76780.08,0.0,-1.0,0.0,0.0]
[1779113171920,52.19,76774.57,0.0,-1.0,0.0,0.0]
[1779113172927,52.19,76782.9,0.0,-1.0,0.0,0.0]
[1779113175949,52.19,76788.49,0.0,-1.0,0.0,0.0]
[1779113176955,52.19,76790.54,0.0,-1.0,0.0,0.0]
[1779113177968,52.19,76788.12,0.0,-1.0,0.0,0.0]
[1779113178974,52.19,76783.77,0.0,-1.0,0.0,0.0]
[1779113179981,52.19,76780.69,0.0,-1.0,0.0,0.0]
[1779113180994,52.19,76770.75,0.0,-1.0,0.0,0.0]
[1779113181999,52.19,76758.27,0.0,-1.0,0.0,0.0]
[1779113183006,52.19,76757.34,0.0,-1.0,0.0,0.0]
[1779113184018,52.19,76757.13,0.0,-1.0,0.0,0.0]
[1779113187038,52.19,76758.87,0.0,-1.0,0.0,0.0]
[1779113189061,52.19,76753.38,0.0,-1.0,0.0,0.0]
[1779113191075,52.19,76755.41,0.0,-1.0,0.0,0.0]
[1779113193089,52.19,76758.16,0.0,-1.0,0.0,0.0]
[1779113194096,52.19,76760.59,0.0,-1.0,0.0,0.0]
[1779113195103,52.19,76764.57,0.0,-1.0,0.0,0.0]
[1779113196110,52.19,76773.32,0.0,-1.0,0.0,0.0]
[1779113197117,52.19,76781.14,0.0,-1.0,0.0,0.0]
[1779113198124,52.19,76782.67,0.0,-1.0,0.0,0.0]
[1779113199131,52.19,76785.85,0.0,-1.0,0.0,0.0]
[1779113200138,52.19,76789.56,0.0,-1.0,0.0,0.0]
[1779113201145,52.19,76791.29,0.0,-1.0,0.0,0.0]
[1779113202152,52.19,76789.7,0.0,-1.0,0.0,0.0]
[1779113203159,52.19,76784.1,0.0,-1.0,0.0,0.0]
[1779113204166,52.19,76778.95,0.0,-1.0,0.0,0.0]
[1779113205381,52.19,76778.95,0.0,-1.0,0.0,0.0]
[1779113205457,52.19,76778.95,0.0,-1.0,0.0,0.0]
[1779113205559,52.19,76778.95,0.0,-1.0,0.0,0.0]
[1779113205770,52.19,76779.16,0.0,-1.0,0.0,0.0]
[1779113205809,52.19,76779.16,0.0,-1.0,0.0,0.0]
[1779113205873,52.19,76779.16,0.0,-1.0,0.0,0.0]
[1779113206059,52.19,76779.16,0.0,-1.0,0.0,0.0]
[1779113206180,52.19,76780.18,0.0,-1.0,0.0,0.0]
[1779113207187,52.19,76782.0,0.0,-1.0,0.0,0.0]
[1779113208194,52.19,76785.39,0.0,-1.0,0.0,0.0]
[1779113209201,52.19,76782.87,0.0,-1.0,0.0,0.0]
[1779113211215,52.19,76781.12,0.0,-1.0,0.0,0.0]
[1779113213095,52.19,76779.97,0.0,-1.0,0.0,0.0]
[1779113213108,52.19,76779.97,0.0,-1.0,0.0,0.0]
[1779113213276,52.19,76779.97,0.0,-1.0,0.0,0.0]
[1779113213312,52.19,76779.97,0.0,-1.0,0.0,0.0]
[1779113213424,52.19,76779.97,0.0,-1.0,0.0,0.0]
[1779113213564,52.19,76779.97,0.0,-1.0,0.0,0.0]
[1779113213662,52.19,76779.47,0.0,-1.0,0.0,0.0]
[1779113214236,52.19,76783.51,0.0,-1.0,0.0,0.0]
[1779113215247,52.19,76786.95,0.0,-1.0,0.0,0.0]
[1779113216250,52.19,76790.2,0.0,-1.0,0.0,0.0]
[1779113218264,52.19,76800.13,0.0,-1.0,0.0,0.0]
[1779113219271,52.19,76807.07,0.0,-1.0,0.0,0.0]
[1779113220278,52.19,76811.09,0.0,-1.0,0.0,0.0]
[1779113221285,52.19,76809.2,0.0,-1.0,0.0,0.0]
[1779113222292,52.19,76805.46,0.0,-1.0,0.0,0.0]
[1779113223781,52.19,76805.84,0.0,-1.0,0.0,0.0]
[1779113223809,52.19,76805.84,0.0,-1.0,0.0,0.0]
[1779113223831,52.19,76805.84,0.0,-1.0,0.0,0.0]
[1779113224065,52.19,76805.84,0.0,-1.0,0.0,0.0]
[1779113224306,52.19,76801.88,0.0,-1.0,0.0,0.0]
[1779113224914,52.19,76801.88,0.0,-1.0,0.0,0.0]
[1779113224977,52.19,76801.88,0.0,-1.0,0.0,0.0]
[1779113225058,52.19,76801.88,0.0,-1.0,0.0,0.0]
[1779113225313,52.19,76798.21,0.0,-1.0,0.0,0.0]
[1779113226320,52.19,76792.4,0.0,-1.0,0.0,0.0]
[1779113227327,52.19,76779.97,0.0,-1.0,0.0,0.0]
[1779113228334,52.19,76776.78,0.0,-1.0,0.0,0.0]
[1779113229341,52.19,76781.11,0.0,-1.0,0.0,0.0]
[1779113231999,52.19,76781.9,0.0,-1.0,0.0,0.0]
[1779113232060,52.19,76781.9,0.0,-1.0,0.0,0.0]
[1779113232063,52.19,76781.9,0.0,-1.0,0.0,0.0]
[1779113232236,52.19,76781.9,0.0,-1.0,0.0,0.0]
[1779113232286,52.19,76781.9,0.0,-1.0,0.0,0.0]
[1779113232311,52.19,76781.9,0.0,-1.0,0.0,0.0]
[1779113232363,52.19,76780.58,0.0,-1.0,0.0,0.0]
[1779113233370,52.19,76778.7,0.0,-1.0,0.0,0.0]
[1779113235384,52.19,76767.3,0.0,-1.0,0.0,0.0]
[1779113236391,52.19,76755.55,0.0,-1.0,0.0,0.0]
[1779113237398,52.19,76755.27,0.0,-1.0,0.0,0.0]
[1779113238405,52.19,76752.78,0.0,-1.0,0.0,0.0]
[1779113239412,52.19,76749.41,0.0,-1.0,0.0,0.0]
[1779113240848,52.19,76748.77,0.0,-1.0,0.0,0.0]
[1779113240905,52.19,76748.77,0.0,-1.0,0.0,0.0]
[1779113241070,52.19,76748.77,0.0,-1.0,0.0,0.0]
[1779113241099,52.19,76748.77,0.0,-1.0,0.0,0.0]
[1779113241162,52.19,76748.77,0.0,-1.0,0.0,0.0]
[1779113241309,52.19,76748.77,0.0,-1.0,0.0,0.0]
[1779113241326,52.19,76748.77,0.0,-1.0,0.0,0.0]
[1779113243440,52.19,76743.85,0.0,-1.0,0.0,0.0]
[1779113244447,52.19,76739.73,0.0,-1.0,0.0,0.0]
[1779113246461,52.19,76744.35,0.0,-1.0,0.0,0.0]
[1779113247468,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779113247956,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779113248060,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779113248081,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779113248310,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779113248323,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779113248467,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779113248475,52.19,76751.24,0.0,-1.0,0.0,0.0]
[1779113249482,52.19,76755.35,0.0,-1.0,0.0,0.0]
[1779113250490,52.19,76761.88,0.0,-1.0,0.0,0.0]
[1779113250798,52.19,76761.88,0.0,-1.0,0.0,0.0]
[1779113250808,52.19,76761.88,0.0,-1.0,0.0,0.0]
[1779113250864,52.19,76761.88,0.0,-1.0,0.0,0.0]
[1779113250873,52.19,76761.88,0.0,-1.0,0.0,0.0]
[1779113251059,52.19,76761.88,0.0,-1.0,0.0,0.0]
[1779113251496,52.19,76763.75,0.0,-1.0,0.0,0.0]
[1779113252503,52.19,76770.18,0.0,-1.0,0.0,0.0]
[1779113254517,52.19,76774.9,0.0,-1.0,0.0,0.0]
[1779113255525,52.19,76780.77,0.0,-1.0,0.0,0.0]
[1779113256532,52.19,76788.16,0.0,-1.0,0.0,0.0]
[1779113257539,52.19,76791.52,0.0,-1.0,0.0,0.0]
[1779113258546,52.19,76793.01,0.0,-1.0,0.0,0.0]
[1779113259553,52.19,76806.98,0.0,-1.0,0.0,0.0]
[1779113260560,52.19,76814.91,0.0,-1.0,0.0,0.0]
[1779113261567,52.19,76816.6,0.0,-1.0,0.0,0.0]
[1779113262574,52.19,76820.16,0.0,-1.0,0.0,0.0]
[1779113263058,52.19,76820.16,0.0,-1.0,0.0,0.0]
[1779113263581,52.19,76817.92,0.0,-1.0,0.0,0.0]
[1779113264588,52.19,76809.02,0.0,-1.0,0.0,0.0]
[1779113265595,52.19,76793.14,0.0,-1.0,0.0,0.0]
[1779113266604,52.19,76770.46,0.0,-1.0,0.0,0.0]
[1779113267611,52.19,76753.18,0.0,-1.0,0.0,0.0]
[1779113268363,52.19,76753.18,0.0,-1.0,0.0,0.0]
[1779113268620,52.19,76728.02,0.0,-1.0,0.0,0.0]
[1779113269625,52.19,76722.65,0.0,-1.0,0.0,0.0]
[1779113270632,52.19,76714.34,0.0,-1.0,0.0,0.0]
[1779113271639,52.19,76711.75,0.0,-1.0,0.0,0.0]
[1779113272129,52.19,76711.75,0.0,-1.0,0.0,0.0]
[1779113272646,52.19,76710.45,0.0,-1.0,0.0,0.0]
[1779113274660,52.19,76713.19,0.0,-1.0,0.0,0.0]
[1779113275667,52.19,76716.31,0.0,-1.0,0.0,0.0]
[1779113277681,52.19,76711.5,0.0,-1.0,0.0,0.0]
[1779113278688,52.19,76715.18,0.0,-1.0,0.0,0.0]
[1779113279695,52.19,76716.44,0.0,-1.0,0.0,0.0]
[1779113280702,52.19,76713.51,0.0,-1.0,0.0,0.0]
[1779113281709,52.19,76710.33,0.0,-1.0,0.0,0.0]
[1779113284731,52.19,76712.28,0.0,-1.0,0.0,0.0]
[1779113285738,52.19,76714.7,0.0,-1.0,0.0,0.0]
[1779113286745,52.19,76712.62,0.0,-1.0,0.0,0.0]
[1779113289325,52.19,76713.53,0.0,-1.0,0.0,0.0]
[1779113289528,52.19,76713.53,0.0,-1.0,0.0,0.0]
[1779113289563,52.19,76713.53,0.0,-1.0,0.0,0.0]
[1779113289626,52.19,76713.18,0.0,-1.0,0.0,0.0]
[1779113289878,52.19,76713.18,0.0,-1.0,0.0,0.0]
[1779113289946,52.19,76713.18,0.0,-1.0,0.0,0.0]
[1779113290059,52.19,76713.18,0.0,-1.0,0.0,0.0]
[1779113290773,52.19,76711.09,0.0,-1.0,0.0,0.0]
[1779113291780,52.19,76709.8,0.0,-1.0,0.0,0.0]
[1779113292787,52.19,76708.48,0.0,-1.0,0.0,0.0]
[1779113293794,52.19,76711.11,0.0,-1.0,0.0,0.0]
[1779113294801,52.19,76713.46,0.0,-1.0,0.0,0.0]
[1779113296196,52.19,76713.46,0.0,-1.0,0.0,0.0]
[1779113296310,52.19,76713.46,0.0,-1.0,0.0,0.0]
[1779113296320,52.19,76713.46,0.0,-1.0,0.0,0.0]
[1779113296560,52.19,76713.46,0.0,-1.0,0.0,0.0]
[1779113296718,52.19,76713.46,0.0,-1.0,0.0,0.0]
[1779113296733,52.19,76713.46,0.0,-1.0,0.0,0.0]
[1779113296661,52.19,76716.2,0.0,-1.0,0.0,0.0]
[1779113296809,52.19,76716.2,0.0,-1.0,0.0,0.0]
[1779113296815,52.19,76718.33,0.0,-1.0,0.0,0.0]
[1779113297822,52.19,76721.19,0.0,-1.0,0.0,0.0]
[1779113299266,52.19,76721.19,0.0,-1.0,0.0,0.0]
[1779113299308,52.19,76721.19,0.0,-1.0,0.0,0.0]
[1779113299505,52.19,76721.19,0.0,-1.0,0.0,0.0]
[1779113299560,52.19,76721.19,0.0,-1.0,0.0,0.0]
[1779113299617,52.19,76717.17,0.0,-1.0,0.0,0.0]
[1779113300644,52.19,76717.17,0.0,-1.0,0.0,0.0]
[1779113300670,52.19,76714.48,0.0,-1.0,0.0,0.0]
[1779113300794,52.19,76714.48,0.0,-1.0,0.0,0.0]
[1779113300812,52.19,76714.48,0.0,-1.0,0.0,0.0]
[1779113300843,52.19,76711.42,0.0,-1.0,0.0,0.0]
[1779113302692,52.19,76711.42,0.0,-1.0,0.0,0.0]
[1779113301850,52.19,76708.98,0.0,-1.0,0.0,0.0]
[1779113302809,52.19,76708.98,0.0,-1.0,0.0,0.0]
[1779113302821,52.19,76708.98,0.0,-1.0,0.0,0.0]
[1779113303058,52.19,76708.98,0.0,-1.0,0.0,0.0]
[1779113303668,52.19,76708.98,0.0,-1.0,0.0,0.0]
[1779113303698,52.19,76709.92,0.0,-1.0,0.0,0.0]
[1779113303809,52.19,76709.92,0.0,-1.0,0.0,0.0]
[1779113303812,52.19,76709.92,0.0,-1.0,0.0,0.0]
[1779113304058,52.19,76709.92,0.0,-1.0,0.0,0.0]
[1779113305748,52.19,76709.47,0.0,-1.0,0.0,0.0]
[1779113304871,52.19,76715.05,0.0,-1.0,0.0,0.0]
[1779113305809,52.19,76715.05,0.0,-1.0,0.0,0.0]
[1779113305825,52.19,76715.05,0.0,-1.0,0.0,0.0]
[1779113306059,52.19,76715.05,0.0,-1.0,0.0,0.0]
[1779113306160,52.19,76717.75,0.0,-1.0,0.0,0.0]
[1779113308899,52.19,76719.92,0.0,-1.0,0.0,0.0]
[1779113309919,52.19,76719.92,0.0,-1.0,0.0,0.0]
[1779113309934,52.19,76719.92,0.0,-1.0,0.0,0.0]
[1779113310063,52.19,76719.92,0.0,-1.0,0.0,0.0]
[1779113310084,52.19,76716.9,0.0,-1.0,0.0,0.0]
[1779113310922,52.19,76726.74,0.0,-1.0,0.0,0.0]
[1779113311922,52.19,76729.28,0.0,-1.0,0.0,0.0]
[1779113312929,52.19,76730.46,0.0,-1.0,0.0,0.0]
[1779113313936,52.19,76738.79,0.0,-1.0,0.0,0.0]
[1779113314943,52.19,76743.01,0.0,-1.0,0.0,0.0]
[1779113316872,52.19,76743.99,0.0,-1.0,0.0,0.0]
[1779113316930,52.19,76743.99,0.0,-1.0,0.0,0.0]
[1779113316975,52.19,76743.99,0.0,-1.0,0.0,0.0]
[1779113317059,52.19,76743.99,0.0,-1.0,0.0,0.0]
[1779113317107,52.19,76743.99,0.0,-1.0,0.0,0.0]
[1779113317311,52.19,76743.99,0.0,-1.0,0.0,0.0]
[1779113317575,52.19,76743.99,0.0,-1.0,0.0,0.0]
[1779113317661,52.19,76745.44,0.0,-1.0,0.0,0.0]
[1779113320310,52.19,76745.57,0.0,-1.0,0.0,0.0]
[1779113320533,52.19,76745.57,0.0,-1.0,0.0,0.0]
[1779113320781,52.19,76740.13,0.0,-1.0,0.0,0.0]
[1779113320986,52.19,76728.4,0.0,-1.0,0.0,0.0]
[1779113321992,52.19,76723.77,0.0,-1.0,0.0,0.0]
[1779113323129,52.19,76723.77,0.0,-1.0,0.0,0.0]
[1779113323278,52.19,76723.77,0.0,-1.0,0.0,0.0]
[1779113323307,52.19,76723.77,0.0,-1.0,0.0,0.0]
[1779113323377,52.19,76723.77,0.0,-1.0,0.0,0.0]
[1779113323518,52.19,76723.77,0.0,-1.0,0.0,0.0]
[1779113323559,52.19,76723.77,0.0,-1.0,0.0,0.0]
[1779113323601,52.19,76724.77,0.0,-1.0,0.0,0.0]
[1779113327594,52.19,76723.78,0.0,-1.0,0.0,0.0]
[1779113327704,52.19,76723.78,0.0,-1.0,0.0,0.0]
[1779113327721,52.19,76723.78,0.0,-1.0,0.0,0.0]
[1779113327808,52.19,76723.78,0.0,-1.0,0.0,0.0]
[1779113327819,52.19,76723.78,0.0,-1.0,0.0,0.0]
[1779113327796,52.19,76725.43,0.0,-1.0,0.0,0.0]
[1779113328058,52.19,76725.43,0.0,-1.0,0.0,0.0]
[1779113328159,52.19,76727.83,0.0,-1.0,0.0,0.0]
[1779113331746,52.19,76728.43,0.0,-1.0,0.0,0.0]
[1779113331808,52.19,76728.43,0.0,-1.0,0.0,0.0]
[1779113331057,52.19,76730.39,0.0,-1.0,0.0,0.0]
[1779113331912,52.19,76730.39,0.0,-1.0,0.0,0.0]
[1779113332066,52.19,76730.39,0.0,-1.0,0.0,0.0]
[1779113333724,52.19,76729.9,0.0,-1.0,0.0,0.0]
[1779113333808,52.19,76729.9,0.0,-1.0,0.0,0.0]
[1779113333820,52.19,76729.9,0.0,-1.0,0.0,0.0]
[1779113333803,52.19,76742.08,0.0,-1.0,0.0,0.0]
[1779113334059,52.19,76742.08,0.0,-1.0,0.0,0.0]
[1779113334183,52.19,76742.08,0.0,-1.0,0.0,0.0]
[1779113334273,52.19,76746.36,0.0,-1.0,0.0,0.0]
[1779113336309,52.19,76746.18,0.0,-1.0,0.0,0.0]
[1779113336385,52.19,76746.18,0.0,-1.0,0.0,0.0]
[1779113336394,52.19,76746.65,0.0,-1.0,0.0,0.0]
[1779113337102,52.19,76757.91,0.0,-1.0,0.0,0.0]
[1779113338310,52.19,76757.91,0.0,-1.0,0.0,0.0]
[1779113338347,52.19,76757.91,0.0,-1.0,0.0,0.0]
[1779113338417,52.19,76760.0,0.0,-1.0,0.0,0.0]
[1779113338878,52.19,76760.0,0.0,-1.0,0.0,0.0]
[1779113338956,52.19,76760.0,0.0,-1.0,0.0,0.0]
[1779113339058,52.19,76760.0,0.0,-1.0,0.0,0.0]
[1779113340123,52.19,76755.01,0.0,-1.0,0.0,0.0]
[1779113341130,52.19,76756.98,0.0,-1.0,0.0,0.0]
[1779113342310,52.19,76756.98,0.0,-1.0,0.0,0.0]
[1779113342319,52.19,76756.98,0.0,-1.0,0.0,0.0]
[1779113342335,52.19,76757.56,0.0,-1.0,0.0,0.0]
[1779113343144,52.19,76766.16,0.0,-1.0,0.0,0.0]
[1779113344151,52.19,76777.37,0.0,-1.0,0.0,0.0]
[1779113345108,52.19,76777.37,0.0,-1.0,0.0,0.0]
[1779113345307,52.19,76777.37,0.0,-1.0,0.0,0.0]
[1779113345376,52.19,76787.03,0.0,-1.0,0.0,0.0]
[1779113346165,52.19,76794.66,0.0,-1.0,0.0,0.0]
[1779113347449,52.19,76794.66,0.0,-1.0,0.0,0.0]
[1779113347459,52.19,76795.34,0.0,-1.0,0.0,0.0]
[1779113348310,52.19,76795.34,0.0,-1.0,0.0,0.0]
[1779113348332,52.19,76795.34,0.0,-1.0,0.0,0.0]
[1779113348411,52.19,76796.41,0.0,-1.0,0.0,0.0]
[1779113348968,52.19,76796.41,0.0,-1.0,0.0,0.0]
[1779113349057,52.19,76796.41,0.0,-1.0,0.0,0.0]
[1779113349157,52.19,76796.41,0.0,-1.0,0.0,0.0]
[1779113349249,52.19,76798.75,0.0,-1.0,0.0,0.0]
[1779113350193,52.19,76801.77,0.0,-1.0,0.0,0.0]
[1779113352147,52.19,76801.6,0.0,-1.0,0.0,0.0]
[1779113352205,52.19,76801.6,0.0,-1.0,0.0,0.0]
[1779113352309,52.19,76801.6,0.0,-1.0,0.0,0.0]
[1779113352393,52.19,76801.6,0.0,-1.0,0.0,0.0]
[1779113352792,52.19,76802.34,0.0,-1.0,0.0,0.0]
[1779113354310,52.19,76803.02,0.0,-1.0,0.0,0.0]
[1779113354651,52.19,76803.02,0.0,-1.0,0.0,0.0]
[1779113354726,52.19,76806.9,0.0,-1.0,0.0,0.0]
[1779113355228,52.19,76803.37,0.0,-1.0,0.0,0.0]
[1779113356311,52.19,76803.37,0.0,-1.0,0.0,0.0]
[1779113356611,52.19,76803.37,0.0,-1.0,0.0,0.0]
[1779113356636,52.19,76800.18,0.0,-1.0,0.0,0.0]
[1779113357242,52.19,76806.54,0.0,-1.0,0.0,0.0]
[1779113358249,52.19,76804.92,0.0,-1.0,0.0,0.0]
[1779113358940,52.19,76804.92,0.0,-1.0,0.0,0.0]
[1779113358988,52.19,76804.92,0.0,-1.0,0.0,0.0]
[1779113359059,52.19,76804.92,0.0,-1.0,0.0,0.0]
[1779113359066,52.19,76804.92,0.0,-1.0,0.0,0.0]
[1779113359256,52.19,76803.58,0.0,-1.0,0.0,0.0]
[1779113360263,52.19,76805.28,0.0,-1.0,0.0,0.0]
[1779113361270,52.19,76802.46,0.0,-1.0,0.0,0.0]
[1779113362309,52.19,76802.46,0.0,-1.0,0.0,0.0]
[1779113362580,52.19,76802.46,0.0,-1.0,0.0,0.0]
[1779113362672,52.19,76800.67,0.0,-1.0,0.0,0.0]
[1779113363284,52.19,76797.01,0.0,-1.0,0.0,0.0]
[1779113365298,52.19,76799.99,0.0,-1.0,0.0,0.0]
[1779113366317,52.19,76799.99,0.0,-1.0,0.0,0.0]
[1779113366541,52.19,76799.99,0.0,-1.0,0.0,0.0]
[1779113366577,52.19,76804.59,0.0,-1.0,0.0,0.0]
[1779113367315,52.19,76813.3,0.0,-1.0,0.0,0.0]
[1779113367982,52.19,76813.3,0.0,-1.0,0.0,0.0]
[1779113368041,52.19,76813.3,0.0,-1.0,0.0,0.0]
[1779113368053,52.19,76813.3,0.0,-1.0,0.0,0.0]
[1779113368064,52.19,76813.3,0.0,-1.0,0.0,0.0]
[1779113368187,52.19,76813.3,0.0,-1.0,0.0,0.0]
[1779113368322,52.19,76815.18,0.0,-1.0,0.0,0.0]
[1779113370311,52.19,76814.95,0.0,-1.0,0.0,0.0]
[1779113370565,52.19,76814.95,0.0,-1.0,0.0,0.0]
[1779113370566,52.19,76821.28,0.0,-1.0,0.0,0.0]
[1779113371343,52.19,76821.1,0.0,-1.0,0.0,0.0]
[1779113372310,52.19,76821.1,0.0,-1.0,0.0,0.0]
[1779113372510,52.19,76821.1,0.0,-1.0,0.0,0.0]
[1779113372513,52.19,76820.33,0.0,-1.0,0.0,0.0]
[1779113375371,52.19,76822.28,0.0,-1.0,0.0,0.0]
[1779113376308,52.19,76822.28,0.0,-1.0,0.0,0.0]
[1779113376380,52.19,76822.28,0.0,-1.0,0.0,0.0]
[1779113376410,52.19,76821.89,0.0,-1.0,0.0,0.0]
[1779113378309,52.19,76822.27,0.0,-1.0,0.0,0.0]
[1779113378327,52.19,76822.27,0.0,-1.0,0.0,0.0]
[1779113378392,52.19,76823.6,0.0,-1.0,0.0,0.0]
[1779113379399,52.19,76825.47,0.0,-1.0,0.0,0.0]
[1779113380310,52.19,76825.47,0.0,-1.0,0.0,0.0]
[1779113380559,52.19,76825.47,0.0,-1.0,0.0,0.0]
[1779113380659,52.19,76824.96,0.0,-1.0,0.0,0.0]
[1779113382420,52.19,76825.86,0.0,-1.0,0.0,0.0]
[1779113383427,52.19,76824.71,0.0,-1.0,0.0,0.0]
[1779113384309,52.19,76824.71,0.0,-1.0,0.0,0.0]
[1779113384597,52.19,76824.71,0.0,-1.0,0.0,0.0]
[1779113384629,52.19,76825.91,0.0,-1.0,0.0,0.0]
[1779113385441,52.19,76833.78,0.0,-1.0,0.0,0.0]
[1779113386310,52.19,76833.78,0.0,-1.0,0.0,0.0]
[1779113386484,52.19,76833.78,0.0,-1.0,0.0,0.0]
[1779113386507,52.19,76839.38,0.0,-1.0,0.0,0.0]
[1779113388310,52.19,76839.6,0.0,-1.0,0.0,0.0]
[1779113388454,52.19,76839.6,0.0,-1.0,0.0,0.0]
[1779113388462,52.19,76844.09,0.0,-1.0,0.0,0.0]
[1779113389469,52.19,76845.86,0.0,-1.0,0.0,0.0]
[1779113390476,52.19,76842.36,0.0,-1.0,0.0,0.0]
[1779113391483,52.19,76845.79,0.0,-1.0,0.0,0.0]
[1779113392088,52.19,76845.79,0.0,-1.0,0.0,0.0]
[1779113392207,52.19,76845.79,0.0,-1.0,0.0,0.0]
[1779113392279,52.19,76845.79,0.0,-1.0,0.0,0.0]
[1779113392309,52.19,76845.79,0.0,-1.0,0.0,0.0]
[1779113392402,52.19,76845.79,0.0,-1.0,0.0,0.0]
[1779113392490,52.19,76847.94,0.0,-1.0,0.0,0.0]
[1779113393803,52.19,76844.85,0.0,-1.0,0.0,0.0]
[1779113394045,52.19,76844.85,0.0,-1.0,0.0,0.0]
[1779113394295,52.19,76844.85,0.0,-1.0,0.0,0.0]
[1779113394869,52.19,76844.85,0.0,-1.0,0.0,0.0]
[1779113394504,52.19,76837.27,0.0,-1.0,0.0,0.0]
[1779113394960,52.19,76837.27,0.0,-1.0,0.0,0.0]
[1779113395058,52.19,76837.27,0.0,-1.0,0.0,0.0]
[1779113395068,52.19,76837.27,0.0,-1.0,0.0,0.0]
[1779113395511,52.19,76832.23,0.0,-1.0,0.0,0.0]
[1779113396313,52.19,76832.23,0.0,-1.0,0.0,0.0]
[1779113396508,52.19,76832.23,0.0,-1.0,0.0,0.0]
[1779113396518,52.19,76828.96,0.0,-1.0,0.0,0.0]
[1779113397525,52.19,76826.37,0.0,-1.0,0.0,0.0]
[1779113398310,52.19,76826.37,0.0,-1.0,0.0,0.0]
[1779113398431,52.19,76826.37,0.0,-1.0,0.0,0.0]
[1779113398532,52.19,76825.73,0.0,-1.0,0.0,0.0]
[1779113400309,52.19,76826.02,0.0,-1.0,0.0,0.0]
[1779113400476,52.19,76826.02,0.0,-1.0,0.0,0.0]
[1779113400852,52.19,76826.02,0.0,-1.0,0.0,0.0]
[1779113400868,52.19,76820.84,0.0,-1.0,0.0,0.0]
[1779113401269,52.19,76820.84,0.0,-1.0,0.0,0.0]
[1779113401780,52.19,76820.84,0.0,-1.0,0.0,0.0]
[1779113401796,52.19,76802.16,0.0,-1.0,0.0,0.0]
[1779113402008,52.19,76802.16,0.0,-1.0,0.0,0.0]
[1779113402082,52.19,76802.16,0.0,-1.0,0.0,0.0]
[1779113402297,52.19,76802.16,0.0,-1.0,0.0,0.0]
[1779113402575,52.19,76785.26,0.0,-1.0,0.0,0.0]
[1779113403068,52.19,76785.26,0.0,-1.0,0.0,0.0]
[1779113403212,52.19,76785.26,0.0,-1.0,0.0,0.0]
[1779113403582,52.19,76775.98,0.0,-1.0,0.0,0.0]
[1779113404311,52.19,76775.98,0.0,-1.0,0.0,0.0]
[1779113404563,52.19,76775.98,0.0,-1.0,0.0,0.0]
[1779113404575,52.19,76775.98,0.0,-1.0,0.0,0.0]
[1779113404696,52.19,76775.98,0.0,-1.0,0.0,0.0]
[1779113404785,52.19,76773.76,0.0,-1.0,0.0,0.0]
[1779113405571,52.19,76773.76,0.0,-1.0,0.0,0.0]
[1779113405835,52.19,76773.76,0.0,-1.0,0.0,0.0]
[1779113405902,52.19,76774.37,0.0,-1.0,0.0,0.0]
[1779113406606,52.19,76773.63,0.0,-1.0,0.0,0.0]
[1779113408311,52.19,76773.14,0.0,-1.0,0.0,0.0]
[1779113408499,52.19,76773.14,0.0,-1.0,0.0,0.0]
[1779113408620,52.19,76771.33,0.0,-1.0,0.0,0.0]
[1779113410634,52.19,76770.23,0.0,-1.0,0.0,0.0]
[1779113411641,52.19,76763.61,0.0,-1.0,0.0,0.0]
[1779113412059,52.19,76763.61,0.0,-1.0,0.0,0.0]
[1779113412184,52.19,76763.61,0.0,-1.0,0.0,0.0]
[1779113412649,52.19,76754.66,0.0,-1.0,0.0,0.0]
[1779113413656,52.19,76749.76,0.0,-1.0,0.0,0.0]
[1779113414663,52.19,76750.35,0.0,-1.0,0.0,0.0]
[1779113415670,52.19,76752.34,0.0,-1.0,0.0,0.0]
[1779113416677,52.19,76755.58,0.0,-1.0,0.0,0.0]
[1779113417347,52.19,76755.58,0.0,-1.0,0.0,0.0]
[1779113417562,52.19,76755.58,0.0,-1.0,0.0,0.0]
[1779113417569,52.19,76755.58,0.0,-1.0,0.0,0.0]
[1779113417684,52.19,76758.4,0.0,-1.0,0.0,0.0]
[1779113418691,52.19,76764.47,0.0,-1.0,0.0,0.0]
[1779113419698,52.19,76771.35,0.0,-1.0,0.0,0.0]
[1779113421712,52.19,76771.34,0.0,-1.0,0.0,0.0]
[1779113422719,52.19,76776.8,0.0,-1.0,0.0,0.0]
[1779113423567,52.19,76776.8,0.0,-1.0,0.0,0.0]
[1779113423638,52.19,76776.8,0.0,-1.0,0.0,0.0]
[1779113423726,52.19,76784.59,0.0,-1.0,0.0,0.0]
[1779113424733,52.19,76786.59,0.0,-1.0,0.0,0.0]
[1779113425741,52.19,76785.13,0.0,-1.0,0.0,0.0]
[1779113426748,52.19,76781.5,0.0,-1.0,0.0,0.0]
[1779113427670,52.19,76781.5,0.0,-1.0,0.0,0.0]
[1779113427808,52.19,76781.5,0.0,-1.0,0.0,0.0]
[1779113427872,52.19,76775.81,0.0,-1.0,0.0,0.0]
[1779113428772,52.19,76768.16,0.0,-1.0,0.0,0.0]
[1779113429778,52.19,76765.97,0.0,-1.0,0.0,0.0]
[1779113430785,52.19,76766.51,0.0,-1.0,0.0,0.0]
[1779113431792,52.19,76768.07,0.0,-1.0,0.0,0.0]
[1779113432799,52.19,76770.09,0.0,-1.0,0.0,0.0]
[1779113434813,52.19,76768.97,0.0,-1.0,0.0,0.0]
[1779113435820,52.19,76770.12,0.0,-1.0,0.0,0.0]
[1779113436827,52.19,76779.95,0.0,-1.0,0.0,0.0]
[1779113437834,52.19,76784.79,0.0,-1.0,0.0,0.0]
[1779113439848,52.19,76785.8,0.0,-1.0,0.0,0.0]
[1779113441862,52.19,76784.84,0.0,-1.0,0.0,0.0]
[1779113442869,52.19,76783.59,0.0,-1.0,0.0,0.0]
[1779113444883,52.19,76784.13,0.0,-1.0,0.0,0.0]
[1779113447904,52.19,76787.02,0.0,-1.0,0.0,0.0]
[1779113448911,52.19,76785.45,0.0,-1.0,0.0,0.0]
[1779113449918,52.19,76781.67,0.0,-1.0,0.0,0.0]
[1779113450925,52.19,76782.5,0.0,-1.0,0.0,0.0]
[1779113451936,52.19,76795.31,0.0,-1.0,0.0,0.0]
[1779113452940,52.19,76803.8,0.0,-1.0,0.0,0.0]
[1779113453947,52.19,76814.88,0.0,-1.0,0.0,0.0]
[1779113454954,52.19,76821.8,0.0,-1.0,0.0,0.0]
[1779113455559,52.19,76821.8,0.0,-1.0,0.0,0.0]
[1779113455701,52.19,76821.8,0.0,-1.0,0.0,0.0]
[1779113455962,52.19,76822.87,0.0,-1.0,0.0,0.0]
[1779113458983,52.19,76827.83,0.0,-1.0,0.0,0.0]
[1779113459991,52.19,76831.4,0.0,-1.0,0.0,0.0]
[1779113460997,52.19,76829.48,0.0,-1.0,0.0,0.0]
[1779113462004,52.19,76826.06,0.0,-1.0,0.0,0.0]
[1779113463011,52.19,76821.98,0.0,-1.0,0.0,0.0]
[1779113465027,52.19,76822.78,0.0,-1.0,0.0,0.0]
[1779113466032,52.19,76821.83,0.0,-1.0,0.0,0.0]
[1779113467039,52.19,76827.65,0.0,-1.0,0.0,0.0]
[1779113469909,52.19,76825.88,0.0,-1.0,0.0,0.0]
[1779113470063,52.19,76826.51,0.0,-1.0,0.0,0.0]
[1779113473084,52.19,76824.6,0.0,-1.0,0.0,0.0]
[1779113474091,52.19,76823.6,0.0,-1.0,0.0,0.0]
[1779113475098,52.19,76815.38,0.0,-1.0,0.0,0.0]
[1779113476105,52.19,76805.63,0.0,-1.0,0.0,0.0]
[1779113477112,52.19,76801.94,0.0,-1.0,0.0,0.0]
[1779113478119,52.19,76800.01,0.0,-1.0,0.0,0.0]
[1779113479126,52.19,76800.87,0.0,-1.0,0.0,0.0]
[1779113480533,52.19,76801.42,0.0,-1.0,0.0,0.0]
[1779113483154,52.19,76803.74,0.0,-1.0,0.0,0.0]
[1779113485168,52.19,76804.55,0.0,-1.0,0.0,0.0]
[1779113487182,52.19,76806.49,0.0,-1.0,0.0,0.0]
[1779113488189,52.19,76807.56,0.0,-1.0,0.0,0.0]
[1779113489196,52.19,76808.23,0.0,-1.0,0.0,0.0]
[1779113490203,52.19,76812.36,0.0,-1.0,0.0,0.0]
[1779113491210,52.19,76815.5,0.0,-1.0,0.0,0.0]
[1779113492960,52.19,76815.7,0.0,-1.0,0.0,0.0]
[1779113494231,52.19,76815.01,0.0,-1.0,0.0,0.0]
[1779113495239,52.19,76813.99,0.0,-1.0,0.0,0.0]
[1779113496246,52.19,76808.92,0.0,-1.0,0.0,0.0]
[1779113497253,52.19,76805.78,0.0,-1.0,0.0,0.0]
[1779113499271,52.19,76805.09,0.0,-1.0,0.0,0.0]
[1779113501285,52.19,76804.49,0.0,-1.0,0.0,0.0]
[1779113504306,52.19,76803.9,0.0,-1.0,0.0,0.0]
[1779113506323,52.19,76793.73,0.0,-1.0,0.0,0.0]
[1779113507333,52.19,76780.01,0.0,-1.0,0.0,0.0]
[1779113508339,52.19,76776.25,0.0,-1.0,0.0,0.0]
[1779113509347,52.19,76774.96,0.0,-1.0,0.0,0.0]
[1779113511361,52.19,76774.24,0.0,-1.0,0.0,0.0]
[1779113512370,52.19,76775.3,0.0,-1.0,0.0,0.0]
[1779113514383,52.19,76773.99,0.0,-1.0,0.0,0.0]
[1779113515390,52.19,76771.77,0.0,-1.0,0.0,0.0]
[1779113517404,52.19,76776.25,0.0,-1.0,0.0,0.0]
[1779113518411,52.19,76779.56,0.0,-1.0,0.0,0.0]
[1779113519778,52.19,76777.99,0.0,-1.0,0.0,0.0]
[1779113520425,52.19,76776.6,0.0,-1.0,0.0,0.0]
[1779113522439,52.19,76777.55,0.0,-1.0,0.0,0.0]
[1779113523446,52.19,76776.53,0.0,-1.0,0.0,0.0]
[1779113525460,52.19,76772.05,0.0,-1.0,0.0,0.0]
[1779113526467,52.19,76770.43,0.0,-1.0,0.0,0.0]
[1779113528723,52.19,76773.54,0.0,-1.0,0.0,0.0]
[1779113529488,52.19,76774.99,0.0,-1.0,0.0,0.0]
[1779113530495,52.19,76773.4,0.0,-1.0,0.0,0.0]
[1779113531503,52.19,76770.5,0.0,-1.0,0.0,0.0]
[1779113532510,52.19,76774.54,0.0,-1.0,0.0,0.0]
[1779113533516,52.19,76778.67,0.0,-1.0,0.0,0.0]
[1779113534523,52.19,76784.59,0.0,-1.0,0.0,0.0]
[1779113535531,52.19,76786.16,0.0,-1.0,0.0,0.0]
[1779113536539,52.19,76780.49,0.0,-1.0,0.0,0.0]
[1779113537546,52.19,76777.36,0.0,-1.0,0.0,0.0]
[1779113539560,52.19,76779.04,0.0,-1.0,0.0,0.0]
[1779113541574,52.19,76781.19,0.0,-1.0,0.0,0.0]
[1779113543588,52.19,76780.3,0.0,-1.0,0.0,0.0]
[1779113544595,52.19,76778.88,0.0,-1.0,0.0,0.0]
[1779113545602,52.19,76777.54,0.0,-1.0,0.0,0.0]
[1779113548623,52.19,76778.67,0.0,-1.0,0.0,0.0]
[1779113549647,52.19,76779.25,0.0,-1.0,0.0,0.0]
[1779113551653,52.19,76779.51,0.0,-1.0,0.0,0.0]
[1779113552660,52.19,76780.3,0.0,-1.0,0.0,0.0]
[1779113557695,52.19,76780.79,0.0,-1.0,0.0,0.0]
[1779113558703,52.19,76779.87,0.0,-1.0,0.0,0.0]
[1779113561723,52.19,76778.3,0.0,-1.0,0.0,0.0]
[1779113562730,52.19,76775.45,0.0,-1.0,0.0,0.0]
[1779113563737,52.19,76770.2,0.0,-1.0,0.0,0.0]
[1779113564744,52.19,76768.03,0.0,-1.0,0.0,0.0]
[1779113567765,52.19,76767.53,0.0,-1.0,0.0,0.0]
[1779113568772,52.19,76764.48,0.0,-1.0,0.0,0.0]
[1779113569779,52.19,76761.05,0.0,-1.0,0.0,0.0]
[1779113570786,52.19,76759.77,0.0,-1.0,0.0,0.0]
[1779113572800,52.19,76755.07,0.0,-1.0,0.0,0.0]
[1779113573807,52.19,76753.33,0.0,-1.0,0.0,0.0]
[1779113574814,52.19,76752.24,0.0,-1.0,0.0,0.0]
[1779113576828,52.19,76752.89,0.0,-1.0,0.0,0.0]
[1779113577836,52.19,76757.57,0.0,-1.0,0.0,0.0]
[1779113578842,52.19,76762.78,0.0,-1.0,0.0,0.0]
[1779113579849,52.19,76767.08,0.0,-1.0,0.0,0.0]
[1779113580856,52.19,76765.92,0.0,-1.0,0.0,0.0]
[1779113581863,52.19,76762.66,0.0,-1.0,0.0,0.0]
[1779113582870,52.19,76758.71,0.0,-1.0,0.0,0.0]
[1779113583877,52.19,76754.77,0.0,-1.0,0.0,0.0]
[1779113584884,52.19,76753.52,0.0,-1.0,0.0,0.0]
[1779113585891,52.19,76752.69,0.0,-1.0,0.0,0.0]
[1779113590926,52.19,76752.54,0.0,-1.0,0.0,0.0]
[1779113592940,52.19,76751.48,0.0,-1.0,0.0,0.0]
[1779113594954,52.19,76755.62,0.0,-1.0,0.0,0.0]
[1779113595961,52.19,76760.69,0.0,-1.0,0.0,0.0]
[1779113596968,52.19,76761.76,0.0,-1.0,0.0,0.0]
[1779113597975,52.19,76768.62,0.0,-1.0,0.0,0.0]
[1779113598982,52.19,76768.85,0.0,-1.0,0.0,0.0]
[1779113599989,52.19,76765.19,0.0,-1.0,0.0,0.0]
[1779113600996,52.19,76764.31,0.0,-1.0,0.0,0.0]
[1779113602003,52.19,76763.43,0.0,-1.0,0.0,0.0]
[1779113603010,52.19,76765.39,0.0,-1.0,0.0,0.0]
[1779113605026,52.19,76767.34,0.0,-1.0,0.0,0.0]
[1779113606033,52.19,76772.52,0.0,-1.0,0.0,0.0]
[1779113607040,52.19,76773.2,0.0,-1.0,0.0,0.0]
[1779113608047,52.19,76776.7,0.0,-1.0,0.0,0.0]
[1779113609054,52.19,76778.73,0.0,-1.0,0.0,0.0]
[1779113611070,52.19,76749.57,0.0,-1.0,0.0,0.0]
[1779113611428,52.19,76749.57,0.0,-1.0,0.0,0.0]
[1779113612076,52.19,76701.09,0.0,-1.0,0.0,0.0]
[1779113612492,52.19,76701.09,0.0,-1.0,0.0,0.0]
[1779113613102,52.19,76677.36,0.0,-1.0,0.0,0.0]
[1779113614102,52.19,76660.3,0.0,-1.0,0.0,0.0]
[1779113614630,52.19,76660.3,0.0,-1.0,0.0,0.0]
[1779113615110,52.19,76657.92,0.0,-1.0,0.0,0.0]
[1779113615567,52.19,76657.92,0.0,-1.0,0.0,0.0]
[1779113615904,52.19,76657.92,0.0,-1.0,0.0,0.0]
[1779113616063,52.19,76657.92,0.0,-1.0,0.0,0.0]
[1779113616116,52.19,76657.06,0.0,-1.0,0.0,0.0]
[1779113617123,52.19,76652.1,0.0,-1.0,0.0,0.0]
[1779113618816,52.19,76651.74,0.0,-1.0,0.0,0.0]
[1779113619066,52.19,76651.74,0.0,-1.0,0.0,0.0]
[1779113619162,52.19,76648.9,0.0,-1.0,0.0,0.0]
[1779113620169,52.19,76641.13,0.0,-1.0,0.0,0.0]
[1779113621187,52.19,76646.67,0.0,-1.0,0.0,0.0]
[1779113622193,52.19,76652.2,0.0,-1.0,0.0,0.0]
[1779113623199,52.19,76648.47,0.0,-1.0,0.0,0.0]
[1779113624207,52.19,76651.76,0.0,-1.0,0.0,0.0]
[1779113625214,52.19,76664.18,0.0,-1.0,0.0,0.0]
[1779113626221,52.19,76672.66,0.0,-1.0,0.0,0.0]
[1779113627228,52.19,76675.82,0.0,-1.0,0.0,0.0]
[1779113628235,52.19,76677.3,0.0,-1.0,0.0,0.0]
[1779113629242,52.19,76679.17,0.0,-1.0,0.0,0.0]
[1779113630249,52.19,76672.65,0.0,-1.0,0.0,0.0]
[1779113631256,52.19,76669.7,0.0,-1.0,0.0,0.0]
[1779113632263,52.19,76661.31,0.0,-1.0,0.0,0.0]
[1779113633270,52.19,76652.03,0.0,-1.0,0.0,0.0]
[1779113634277,52.19,76650.41,0.0,-1.0,0.0,0.0]
[1779113636291,52.19,76647.06,0.0,-1.0,0.0,0.0]
[1779113639312,52.19,76649.26,0.0,-1.0,0.0,0.0]
[1779113643340,52.19,76647.17,0.0,-1.0,0.0,0.0]
[1779113644348,52.19,76642.44,0.0,-1.0,0.0,0.0]
[1779113645354,52.19,76637.38,0.0,-1.0,0.0,0.0]
[1779113646361,52.19,76640.23,0.0,-1.0,0.0,0.0]
[1779113647368,52.19,76647.37,0.0,-1.0,0.0,0.0]
[1779113648375,52.19,76650.42,0.0,-1.0,0.0,0.0]
[1779113649382,52.19,76653.4,0.0,-1.0,0.0,0.0]
[1779113650389,52.19,76656.05,0.0,-1.0,0.0,0.0]
[1779113651396,52.19,76667.02,0.0,-1.0,0.0,0.0]
[1779113652404,52.19,76674.31,0.0,-1.0,0.0,0.0]
[1779113653410,52.19,76677.92,0.0,-1.0,0.0,0.0]
[1779113654417,52.19,76679.33,0.0,-1.0,0.0,0.0]
[1779113657438,52.19,76675.04,0.0,-1.0,0.0,0.0]
[1779113658445,52.19,76671.89,0.0,-1.0,0.0,0.0]
[1779113659855,52.19,76671.89,0.0,-1.0,0.0,0.0]
[1779113659925,52.19,76671.89,0.0,-1.0,0.0,0.0]
[1779113660059,52.19,76671.89,0.0,-1.0,0.0,0.0]
[1779113660117,52.19,76664.54,0.0,-1.0,0.0,0.0]
[1779113660631,52.19,76664.54,0.0,-1.0,0.0,0.0]
[1779113660753,52.19,76664.54,0.0,-1.0,0.0,0.0]
[1779113660810,52.19,76664.54,0.0,-1.0,0.0,0.0]
[1779113660911,52.19,76664.3,0.0,-1.0,0.0,0.0]
[1779113663480,52.19,76669.29,0.0,-1.0,0.0,0.0]
[1779113664624,52.19,76669.29,0.0,-1.0,0.0,0.0]
[1779113664744,52.19,76669.29,0.0,-1.0,0.0,0.0]
[1779113664810,52.19,76669.29,0.0,-1.0,0.0,0.0]
[1779113666264,52.19,76668.88,0.0,-1.0,0.0,0.0]
[1779113666309,52.19,76668.88,0.0,-1.0,0.0,0.0]
[1779113666327,52.19,76668.88,0.0,-1.0,0.0,0.0]
[1779113666565,52.19,76668.88,0.0,-1.0,0.0,0.0]
[1779113666658,52.19,76666.86,0.0,-1.0,0.0,0.0]
[1779113668011,52.19,76666.86,0.0,-1.0,0.0,0.0]
[1779113668063,52.19,76666.86,0.0,-1.0,0.0,0.0]
[1779113668069,52.19,76666.86,0.0,-1.0,0.0,0.0]
[1779113668158,52.19,76663.88,0.0,-1.0,0.0,0.0]
[1779113668309,52.19,76663.88,0.0,-1.0,0.0,0.0]
[1779113668515,52.19,76661.53,0.0,-1.0,0.0,0.0]
[1779113671010,52.19,76662.54,0.0,-1.0,0.0,0.0]
[1779113671031,52.19,76662.54,0.0,-1.0,0.0,0.0]
[1779113671060,52.19,76662.54,0.0,-1.0,0.0,0.0]
[1779113671128,52.19,76663.55,0.0,-1.0,0.0,0.0]
[1779113673552,52.19,76661.81,0.0,-1.0,0.0,0.0]
[1779113674389,52.19,76661.81,0.0,-1.0,0.0,0.0]
[1779113674502,52.19,76661.81,0.0,-1.0,0.0,0.0]
[1779113674568,52.19,76661.81,0.0,-1.0,0.0,0.0]
[1779113675811,52.19,76661.05,0.0,-1.0,0.0,0.0]
[1779113675851,52.19,76661.05,0.0,-1.0,0.0,0.0]
[1779113676061,52.19,76661.05,0.0,-1.0,0.0,0.0]
[1779113676110,52.19,76655.03,0.0,-1.0,0.0,0.0]
[1779113676573,52.19,76653.03,0.0,-1.0,0.0,0.0]
[1779113677580,52.19,76651.05,0.0,-1.0,0.0,0.0]
[1779113678518,52.19,76651.05,0.0,-1.0,0.0,0.0]
[1779113678559,52.19,76651.05,0.0,-1.0,0.0,0.0]
[1779113678578,52.19,76651.05,0.0,-1.0,0.0,0.0]
[1779113678810,52.19,76651.05,0.0,-1.0,0.0,0.0]
[1779113682617,52.19,76659.3,0.0,-1.0,0.0,0.0]
[1779113683988,52.19,76659.3,0.0,-1.0,0.0,0.0]
[1779113684058,52.19,76659.3,0.0,-1.0,0.0,0.0]
[1779113684115,52.19,76659.3,0.0,-1.0,0.0,0.0]
[1779113684138,52.19,76663.03,0.0,-1.0,0.0,0.0]
[1779113684310,52.19,76663.03,0.0,-1.0,0.0,0.0]
[1779113684639,52.19,76663.03,0.0,-1.0,0.0,0.0]
[1779113684724,52.19,76663.03,0.0,-1.0,0.0,0.0]
[1779113684809,52.19,76663.03,0.0,-1.0,0.0,0.0]
[1779113684896,52.19,76661.8,0.0,-1.0,0.0,0.0]
[1779113686644,52.19,76663.14,0.0,-1.0,0.0,0.0]
[1779113688658,52.19,76658.37,0.0,-1.0,0.0,0.0]
[1779113689899,52.19,76658.37,0.0,-1.0,0.0,0.0]
[1779113690016,52.19,76658.37,0.0,-1.0,0.0,0.0]
[1779113690059,52.19,76658.37,0.0,-1.0,0.0,0.0]
[1779113690117,52.19,76650.85,0.0,-1.0,0.0,0.0]
[1779113690558,52.19,76650.85,0.0,-1.0,0.0,0.0]
[1779113690642,52.19,76650.85,0.0,-1.0,0.0,0.0]
[1779113690812,52.19,76650.85,0.0,-1.0,0.0,0.0]
[1779113690843,52.19,76646.34,0.0,-1.0,0.0,0.0]
[1779113692686,52.19,76648.13,0.0,-1.0,0.0,0.0]
[1779113693695,52.19,76654.46,0.0,-1.0,0.0,0.0]
[1779113694700,52.19,76659.6,0.0,-1.0,0.0,0.0]
[1779113695354,52.19,76659.6,0.0,-1.0,0.0,0.0]
[1779113695414,52.19,76659.6,0.0,-1.0,0.0,0.0]
[1779113695561,52.19,76659.6,0.0,-1.0,0.0,0.0]
[1779113695993,52.19,76659.6,0.0,-1.0,0.0,0.0]
[1779113696051,52.19,76659.6,0.0,-1.0,0.0,0.0]
[1779113696059,52.19,76659.6,0.0,-1.0,0.0,0.0]
[1779113696140,52.19,76663.93,0.0,-1.0,0.0,0.0]
[1779113701749,52.19,76663.29,0.0,-1.0,0.0,0.0]
[1779113703140,52.19,76663.29,0.0,-1.0,0.0,0.0]
[1779113703191,52.19,76663.29,0.0,-1.0,0.0,0.0]
[1779113703241,52.19,76665.5,0.0,-1.0,0.0,0.0]
[1779113703309,52.19,76665.5,0.0,-1.0,0.0,0.0]
[1779113703773,52.19,76661.8,0.0,-1.0,0.0,0.0]
[1779113704775,52.19,76658.45,0.0,-1.0,0.0,0.0]
[1779113705781,52.19,76661.08,0.0,-1.0,0.0,0.0]
[1779113706759,52.19,76661.08,0.0,-1.0,0.0,0.0]
[1779113706809,52.19,76661.08,0.0,-1.0,0.0,0.0]
[1779113706841,52.19,76661.08,0.0,-1.0,0.0,0.0]
[1779113707058,52.19,76661.08,0.0,-1.0,0.0,0.0]
[1779113707130,52.19,76664.28,0.0,-1.0,0.0,0.0]
[1779113707701,52.19,76664.28,0.0,-1.0,0.0,0.0]
[1779113707720,52.19,76664.28,0.0,-1.0,0.0,0.0]
[1779113707820,52.19,76664.28,0.0,-1.0,0.0,0.0]
[1779113708058,52.19,76664.28,0.0,-1.0,0.0,0.0]
[1779113708106,52.19,76660.98,0.0,-1.0,0.0,0.0]
[1779113708802,52.19,76656.37,0.0,-1.0,0.0,0.0]
[1779113709809,52.19,76654.78,0.0,-1.0,0.0,0.0]
[1779113710463,52.19,76654.78,0.0,-1.0,0.0,0.0]
[1779113710479,52.19,76654.78,0.0,-1.0,0.0,0.0]
[1779113710561,52.19,76654.78,0.0,-1.0,0.0,0.0]
[1779113710816,52.19,76652.55,0.0,-1.0,0.0,0.0]
[1779113711605,52.19,76652.55,0.0,-1.0,0.0,0.0]
[1779113711718,52.19,76652.55,0.0,-1.0,0.0,0.0]
[1779113711809,52.19,76652.55,0.0,-1.0,0.0,0.0]
[1779113711823,52.19,76653.97,0.0,-1.0,0.0,0.0]
[1779113712830,52.19,76655.19,0.0,-1.0,0.0,0.0]
[1779113713853,52.19,76655.19,0.0,-1.0,0.0,0.0]
[1779113713923,52.19,76655.19,0.0,-1.0,0.0,0.0]
[1779113714059,52.19,76655.19,0.0,-1.0,0.0,0.0]
[1779113714133,52.19,76659.09,0.0,-1.0,0.0,0.0]
[1779113714844,52.19,76664.48,0.0,-1.0,0.0,0.0]
[1779113715309,52.19,76664.48,0.0,-1.0,0.0,0.0]
[1779113715337,52.19,76664.48,0.0,-1.0,0.0,0.0]
[1779113715560,52.19,76664.48,0.0,-1.0,0.0,0.0]
[1779113715851,52.19,76661.6,0.0,-1.0,0.0,0.0]
[1779113717865,52.19,76663.21,0.0,-1.0,0.0,0.0]
[1779113720886,52.19,76666.37,0.0,-1.0,0.0,0.0]
[1779113721898,52.19,76666.37,0.0,-1.0,0.0,0.0]
[1779113721965,52.19,76666.37,0.0,-1.0,0.0,0.0]
[1779113722060,52.19,76666.37,0.0,-1.0,0.0,0.0]
[1779113722098,52.19,76668.0,0.0,-1.0,0.0,0.0]
[1779113722900,52.19,76669.55,0.0,-1.0,0.0,0.0]
[1779113723382,52.19,76669.55,0.0,-1.0,0.0,0.0]
[1779113723424,52.19,76669.55,0.0,-1.0,0.0,0.0]
[1779113723559,52.19,76669.55,0.0,-1.0,0.0,0.0]
[1779113723907,52.19,76675.29,0.0,-1.0,0.0,0.0]
[1779113724914,52.19,76694.17,0.0,-1.0,0.0,0.0]
[1779113725921,52.19,76704.36,0.0,-1.0,0.0,0.0]
[1779113726928,52.19,76717.68,0.0,-1.0,0.0,0.0]
[1779113727935,52.19,76718.17,0.0,-1.0,0.0,0.0]
[1779113728942,52.19,76720.45,0.0,-1.0,0.0,0.0]
[1779113730958,52.19,76721.67,0.0,-1.0,0.0,0.0]
[1779113731963,52.19,76724.94,0.0,-1.0,0.0,0.0]
[1779113732970,52.19,76727.6,0.0,-1.0,0.0,0.0]
[1779113733977,52.19,76731.4,0.0,-1.0,0.0,0.0]
[1779113734984,52.19,76736.22,0.0,-1.0,0.0,0.0]
[1779113735992,52.19,76738.5,0.0,-1.0,0.0,0.0]
[1779113736846,52.19,76738.5,0.0,-1.0,0.0,0.0]
[1779113737020,52.19,76738.5,0.0,-1.0,0.0,0.0]
[1779113737058,52.19,76738.5,0.0,-1.0,0.0,0.0]
[1779113737108,52.19,76736.1,0.0,-1.0,0.0,0.0]
[1779113738007,52.19,76733.5,0.0,-1.0,0.0,0.0]
[1779113739014,52.19,76736.38,0.0,-1.0,0.0,0.0]
[1779113741031,52.19,76738.06,0.0,-1.0,0.0,0.0]
[1779113742036,52.19,76740.98,0.0,-1.0,0.0,0.0]
[1779113743043,52.19,76745.48,0.0,-1.0,0.0,0.0]
[1779113744050,52.19,76748.47,0.0,-1.0,0.0,0.0]
[1779113745058,52.19,76751.84,0.0,-1.0,0.0,0.0]
[1779113746104,52.19,76751.84,0.0,-1.0,0.0,0.0]
[1779113746209,52.19,76751.84,0.0,-1.0,0.0,0.0]
[1779113746310,52.19,76751.84,0.0,-1.0,0.0,0.0]
[1779113746576,52.19,76751.59,0.0,-1.0,0.0,0.0]
[1779113747407,52.19,76752.55,0.0,-1.0,0.0,0.0]
[1779113747422,52.19,76752.55,0.0,-1.0,0.0,0.0]
[1779113747561,52.19,76752.55,0.0,-1.0,0.0,0.0]
[1779113747662,52.19,76752.55,0.0,-1.0,0.0,0.0]
[1779113750097,52.19,76753.85,0.0,-1.0,0.0,0.0]
[1779113752109,52.19,76768.64,0.0,-1.0,0.0,0.0]
[1779113753117,52.19,76784.15,0.0,-1.0,0.0,0.0]
[1779113754126,52.19,76787.64,0.0,-1.0,0.0,0.0]
[1779113755133,52.19,76785.59,0.0,-1.0,0.0,0.0]
[1779113756140,52.19,76786.81,0.0,-1.0,0.0,0.0]
[1779113758154,52.19,76782.17,0.0,-1.0,0.0,0.0]
[1779113759161,52.19,76776.67,0.0,-1.0,0.0,0.0]
[1779113760168,52.19,76773.89,0.0,-1.0,0.0,0.0]
[1779113761176,52.19,76772.41,0.0,-1.0,0.0,0.0]
[1779113762182,52.19,76768.56,0.0,-1.0,0.0,0.0]
[1779113763189,52.19,76763.93,0.0,-1.0,0.0,0.0]
[1779113765208,52.19,76762.26,0.0,-1.0,0.0,0.0]
[1779113766215,52.19,76757.24,0.0,-1.0,0.0,0.0]
[1779113766834,52.19,76757.24,0.0,-1.0,0.0,0.0]
[1779113766924,52.19,76757.24,0.0,-1.0,0.0,0.0]
[1779113767059,52.19,76757.24,0.0,-1.0,0.0,0.0]
[1779113767149,52.19,76757.24,0.0,-1.0,0.0,0.0]
[1779113767222,52.19,76754.54,0.0,-1.0,0.0,0.0]
[1779113767912,52.19,76754.54,0.0,-1.0,0.0,0.0]
[1779113768060,52.19,76754.54,0.0,-1.0,0.0,0.0]
[1779113768063,52.19,76754.54,0.0,-1.0,0.0,0.0]
[1779113768308,52.19,76754.54,0.0,-1.0,0.0,0.0]
[1779113768229,52.19,76753.41,0.0,-1.0,0.0,0.0]
[1779113769236,52.19,76750.69,0.0,-1.0,0.0,0.0]
[1779113770243,52.19,76746.01,0.0,-1.0,0.0,0.0]
[1779113770822,52.19,76746.01,0.0,-1.0,0.0,0.0]
[1779113770927,52.19,76746.01,0.0,-1.0,0.0,0.0]
[1779113771250,52.19,76752.0,0.0,-1.0,0.0,0.0]
[1779113772257,52.19,76766.55,0.0,-1.0,0.0,0.0]
[1779113773265,52.19,76766.48,0.0,-1.0,0.0,0.0]
[1779113773841,52.19,76766.48,0.0,-1.0,0.0,0.0]
[1779113773881,52.19,76766.48,0.0,-1.0,0.0,0.0]
[1779113774059,52.19,76766.48,0.0,-1.0,0.0,0.0]
[1779113774134,52.19,76766.48,0.0,-1.0,0.0,0.0]
[1779113774271,52.19,76761.52,0.0,-1.0,0.0,0.0]
[1779113775743,52.19,76761.85,0.0,-1.0,0.0,0.0]
[1779113775759,52.19,76761.85,0.0,-1.0,0.0,0.0]
[1779113775809,52.19,76761.85,0.0,-1.0,0.0,0.0]
[1779113776286,52.19,76761.9,0.0,-1.0,0.0,0.0]
[1779113776810,52.19,76761.9,0.0,-1.0,0.0,0.0]
[1779113776986,52.19,76761.9,0.0,-1.0,0.0,0.0]
[1779113777292,52.19,76760.34,0.0,-1.0,0.0,0.0]
[1779113778810,52.19,76761.21,0.0,-1.0,0.0,0.0]
[1779113779045,52.19,76761.21,0.0,-1.0,0.0,0.0]
[1779113779306,52.19,76771.36,0.0,-1.0,0.0,0.0]
[1779113780313,52.19,76776.9,0.0,-1.0,0.0,0.0]
[1779113780849,52.19,76776.9,0.0,-1.0,0.0,0.0]
[1779113780991,52.19,76776.9,0.0,-1.0,0.0,0.0]
[1779113781059,52.19,76776.9,0.0,-1.0,0.0,0.0]
[1779113781320,52.19,76775.36,0.0,-1.0,0.0,0.0]
[1779113782327,52.19,76767.03,0.0,-1.0,0.0,0.0]
[1779113782813,52.19,76767.03,0.0,-1.0,0.0,0.0]
[1779113782891,52.19,76767.03,0.0,-1.0,0.0,0.0]
[1779113783336,52.19,76760.15,0.0,-1.0,0.0,0.0]
[1779113784092,52.19,76760.15,0.0,-1.0,0.0,0.0]
[1779113784102,52.19,76760.15,0.0,-1.0,0.0,0.0]
[1779113784310,52.19,76760.15,0.0,-1.0,0.0,0.0]
[1779113784343,52.19,76759.87,0.0,-1.0,0.0,0.0]
[1779113784809,52.19,76759.87,0.0,-1.0,0.0,0.0]
[1779113784985,52.19,76759.87,0.0,-1.0,0.0,0.0]
[1779113786357,52.19,76758.05,0.0,-1.0,0.0,0.0]
[1779113787365,52.19,76761.28,0.0,-1.0,0.0,0.0]
[1779113788184,52.19,76761.28,0.0,-1.0,0.0,0.0]
[1779113788308,52.19,76761.28,0.0,-1.0,0.0,0.0]
[1779113788316,52.19,76761.28,0.0,-1.0,0.0,0.0]
[1779113788372,52.19,76765.73,0.0,-1.0,0.0,0.0]
[1779113788422,52.19,76765.73,0.0,-1.0,0.0,0.0]
[1779113789379,52.19,76769.04,0.0,-1.0,0.0,0.0]
[1779113789541,52.19,76769.04,0.0,-1.0,0.0,0.0]
[1779113789561,52.19,76769.04,0.0,-1.0,0.0,0.0]
[1779113789612,52.19,76769.04,0.0,-1.0,0.0,0.0]
[1779113789808,52.19,76769.04,0.0,-1.0,0.0,0.0]
[1779113789824,52.19,76769.04,0.0,-1.0,0.0,0.0]
[1779113790809,52.19,76769.04,0.0,-1.0,0.0,0.0]
[1779113790963,52.19,76769.04,0.0,-1.0,0.0,0.0]
[1779113793589,52.19,76766.41,0.0,-1.0,0.0,0.0]
[1779113793603,52.19,76766.41,0.0,-1.0,0.0,0.0]
[1779113793809,52.19,76766.41,0.0,-1.0,0.0,0.0]
[1779113793844,52.19,76766.41,0.0,-1.0,0.0,0.0]
[1779113793902,52.19,76763.48,0.0,-1.0,0.0,0.0]
[1779113794484,52.19,76763.48,0.0,-1.0,0.0,0.0]
[1779113794515,52.19,76763.48,0.0,-1.0,0.0,0.0]
[1779113794559,52.19,76763.48,0.0,-1.0,0.0,0.0]
[1779113794722,52.19,76763.48,0.0,-1.0,0.0,0.0]
[1779113794812,52.19,76763.48,0.0,-1.0,0.0,0.0]
[1779113794873,52.19,76757.54,0.0,-1.0,0.0,0.0]
[1779113795575,52.19,76749.43,0.0,-1.0,0.0,0.0]
[1779113796430,52.19,76739.21,0.0,-1.0,0.0,0.0]
[1779113797933,52.19,76739.21,0.0,-1.0,0.0,0.0]
[1779113798074,52.19,76739.21,0.0,-1.0,0.0,0.0]
[1779113798092,52.19,76739.34,0.0,-1.0,0.0,0.0]
[1779113799393,52.19,76739.34,0.0,-1.0,0.0,0.0]
[1779113799520,52.19,76738.42,0.0,-1.0,0.0,0.0]
[1779113799926,52.19,76738.42,0.0,-1.0,0.0,0.0]
[1779113799996,52.19,76738.42,0.0,-1.0,0.0,0.0]
[1779113800059,52.19,76738.42,0.0,-1.0,0.0,0.0]
[1779113800160,52.19,76738.96,0.0,-1.0,0.0,0.0]
[1779113801564,52.19,76739.43,0.0,-1.0,0.0,0.0]
[1779113801675,52.19,76739.43,0.0,-1.0,0.0,0.0]
[1779113802475,52.19,76741.35,0.0,-1.0,0.0,0.0]
[1779113804489,52.19,76740.17,0.0,-1.0,0.0,0.0]
[1779113805563,52.19,76740.17,0.0,-1.0,0.0,0.0]
[1779113805787,52.19,76740.17,0.0,-1.0,0.0,0.0]
[1779113805875,52.19,76736.91,0.0,-1.0,0.0,0.0]
[1779113806505,52.19,76731.5,0.0,-1.0,0.0,0.0]
[1779113807576,52.19,76731.5,0.0,-1.0,0.0,0.0]
[1779113807726,52.19,76731.5,0.0,-1.0,0.0,0.0]
[1779113808034,52.19,76731.5,0.0,-1.0,0.0,0.0]
[1779113808058,52.19,76731.5,0.0,-1.0,0.0,0.0]
[1779113808209,52.19,76731.5,0.0,-1.0,0.0,0.0]
[1779113808310,52.19,76731.5,0.0,-1.0,0.0,0.0]
[1779113808310,52.19,76735.48,0.0,-1.0,0.0,0.0]
[1779113808517,52.19,76739.89,0.0,-1.0,0.0,0.0]
[1779113809562,52.19,76739.89,0.0,-1.0,0.0,0.0]
[1779113809656,52.19,76739.89,0.0,-1.0,0.0,0.0]
[1779113809746,52.19,76742.99,0.0,-1.0,0.0,0.0]
[1779113810531,52.19,76744.49,0.0,-1.0,0.0,0.0]
[1779113811851,52.19,76744.49,0.0,-1.0,0.0,0.0]
[1779113812036,52.19,76744.49,0.0,-1.0,0.0,0.0]
[1779113812057,52.19,76744.49,0.0,-1.0,0.0,0.0]
[1779113812204,52.19,76744.49,0.0,-1.0,0.0,0.0]
[1779113812236,52.19,76737.06,0.0,-1.0,0.0,0.0]
[1779113812910,52.19,76737.06,0.0,-1.0,0.0,0.0]
[1779113812992,52.19,76737.06,0.0,-1.0,0.0,0.0]
[1779113813060,52.19,76737.06,0.0,-1.0,0.0,0.0]
[1779113813061,52.19,76732.73,0.0,-1.0,0.0,0.0]
[1779113814559,52.19,76729.71,0.0,-1.0,0.0,0.0]
[1779113815562,52.19,76729.71,0.0,-1.0,0.0,0.0]
[1779113815637,52.19,76729.71,0.0,-1.0,0.0,0.0]
[1779113815649,52.19,76732.02,0.0,-1.0,0.0,0.0]
[1779113817096,52.19,76732.02,0.0,-1.0,0.0,0.0]
[1779113817177,52.19,76732.02,0.0,-1.0,0.0,0.0]
[1779113817310,52.19,76732.02,0.0,-1.0,0.0,0.0]
[1779113817411,52.19,76729.35,0.0,-1.0,0.0,0.0]
[1779113817580,52.19,76726.72,0.0,-1.0,0.0,0.0]
[1779113819035,52.19,76726.72,0.0,-1.0,0.0,0.0]
[1779113819058,52.19,76726.72,0.0,-1.0,0.0,0.0]
[1779113819134,52.19,76726.72,0.0,-1.0,0.0,0.0]
[1779113819165,52.19,76723.34,0.0,-1.0,0.0,0.0]
[1779113819594,52.19,76720.02,0.0,-1.0,0.0,0.0]
[1779113820601,52.19,76718.59,0.0,-1.0,0.0,0.0]
[1779113821559,52.19,76718.59,0.0,-1.0,0.0,0.0]
[1779113821663,52.19,76718.59,0.0,-1.0,0.0,0.0]
[1779113822006,52.19,76716.65,0.0,-1.0,0.0,0.0]
[1779113822615,52.19,76713.22,0.0,-1.0,0.0,0.0]
[1779113823674,52.19,76713.22,0.0,-1.0,0.0,0.0]
[1779113823690,52.19,76713.22,0.0,-1.0,0.0,0.0]
[1779113823809,52.19,76713.22,0.0,-1.0,0.0,0.0]
[1779113823910,52.19,76712.15,0.0,-1.0,0.0,0.0]
[1779113825558,52.19,76712.25,0.0,-1.0,0.0,0.0]
[1779113825570,52.19,76712.25,0.0,-1.0,0.0,0.0]
[1779113825636,52.19,76710.95,0.0,-1.0,0.0,0.0]
[1779113826643,52.19,76703.22,0.0,-1.0,0.0,0.0]
[1779113827562,52.19,76703.22,0.0,-1.0,0.0,0.0]
[1779113827725,52.19,76703.22,0.0,-1.0,0.0,0.0]
[1779113827797,52.19,76701.41,0.0,-1.0,0.0,0.0]
[1779113828780,52.19,76701.41,0.0,-1.0,0.0,0.0]
[1779113828807,52.19,76701.41,0.0,-1.0,0.0,0.0]
[1779113828818,52.19,76701.41,0.0,-1.0,0.0,0.0]
[1779113828848,52.19,76698.54,0.0,-1.0,0.0,0.0]
[1779113829664,52.19,76696.1,0.0,-1.0,0.0,0.0]
[1779113830671,52.19,76693.84,0.0,-1.0,0.0,0.0]
[1779113831560,52.19,76693.84,0.0,-1.0,0.0,0.0]
[1779113831845,52.19,76693.84,0.0,-1.0,0.0,0.0]
[1779113831915,52.19,76692.04,0.0,-1.0,0.0,0.0]
[1779113832685,52.19,76694.77,0.0,-1.0,0.0,0.0]
[1779113833561,52.19,76694.77,0.0,-1.0,0.0,0.0]
[1779113833570,52.19,76694.77,0.0,-1.0,0.0,0.0]
[1779113834084,52.19,76694.77,0.0,-1.0,0.0,0.0]
[1779113834284,52.19,76694.77,0.0,-1.0,0.0,0.0]
[1779113834376,52.19,76696.04,0.0,-1.0,0.0,0.0]
[1779113834933,52.19,76696.04,0.0,-1.0,0.0,0.0]
[1779113835031,52.19,76696.04,0.0,-1.0,0.0,0.0]
[1779113835058,52.19,76696.04,0.0,-1.0,0.0,0.0]
[1779113835132,52.19,76698.58,0.0,-1.0,0.0,0.0]
[1779113836290,52.19,76700.44,0.0,-1.0,0.0,0.0]
[1779113836713,52.19,76698.91,0.0,-1.0,0.0,0.0]
[1779113837455,52.19,76698.91,0.0,-1.0,0.0,0.0]
[1779113837561,52.19,76698.91,0.0,-1.0,0.0,0.0]
[1779113837574,52.19,76698.91,0.0,-1.0,0.0,0.0]
[1779113837713,52.19,76698.91,0.0,-1.0,0.0,0.0]
[1779113837808,52.19,76698.91,0.0,-1.0,0.0,0.0]
[1779113837903,52.19,76697.81,0.0,-1.0,0.0,0.0]
[1779113839112,52.19,76702.51,0.0,-1.0,0.0,0.0]
[1779113839734,52.19,76706.16,0.0,-1.0,0.0,0.0]
[1779113841748,52.19,76708.78,0.0,-1.0,0.0,0.0]
[1779113842691,52.19,76708.78,0.0,-1.0,0.0,0.0]
[1779113842757,52.19,76708.78,0.0,-1.0,0.0,0.0]
[1779113842809,52.19,76708.78,0.0,-1.0,0.0,0.0]
[1779113842976,52.19,76708.78,0.0,-1.0,0.0,0.0]
[1779113843070,52.19,76709.74,0.0,-1.0,0.0,0.0]
[1779113843762,52.19,76706.57,0.0,-1.0,0.0,0.0]
[1779113845343,52.19,76706.57,0.0,-1.0,0.0,0.0]
[1779113845348,52.19,76705.7,0.0,-1.0,0.0,0.0]
[1779113845453,52.19,76705.7,0.0,-1.0,0.0,0.0]
[1779113846306,52.19,76707.83,0.0,-1.0,0.0,0.0]
[1779113847097,52.19,76707.83,0.0,-1.0,0.0,0.0]
[1779113847220,52.19,76707.83,0.0,-1.0,0.0,0.0]
[1779113847306,52.19,76709.04,0.0,-1.0,0.0,0.0]
[1779113847582,52.19,76709.04,0.0,-1.0,0.0,0.0]
[1779113847700,52.19,76709.04,0.0,-1.0,0.0,0.0]
[1779113848210,52.19,76709.04,0.0,-1.0,0.0,0.0]
[1779113848306,52.19,76705.42,0.0,-1.0,0.0,0.0]
[1779113848797,52.19,76694.07,0.0,-1.0,0.0,0.0]
[1779113849804,52.19,76684.55,0.0,-1.0,0.0,0.0]
[1779113850811,52.19,76685.59,0.0,-1.0,0.0,0.0]
[1779113851570,52.19,76685.59,0.0,-1.0,0.0,0.0]
[1779113851778,52.19,76685.59,0.0,-1.0,0.0,0.0]
[1779113851818,52.19,76691.59,0.0,-1.0,0.0,0.0]
[1779113852825,52.19,76695.55,0.0,-1.0,0.0,0.0]
[1779113853624,52.19,76695.55,0.0,-1.0,0.0,0.0]
[1779113853649,52.19,76695.55,0.0,-1.0,0.0,0.0]
[1779113853807,52.19,76695.55,0.0,-1.0,0.0,0.0]
[1779113853816,52.19,76695.55,0.0,-1.0,0.0,0.0]
[1779113853832,52.19,76699.19,0.0,-1.0,0.0,0.0]
[1779113854839,52.19,76697.7,0.0,-1.0,0.0,0.0]
[1779113857561,52.19,76697.76,0.0,-1.0,0.0,0.0]
[1779113857692,52.19,76697.76,0.0,-1.0,0.0,0.0]
[1779113857862,52.19,76697.14,0.0,-1.0,0.0,0.0]
[1779113858867,52.19,76696.01,0.0,-1.0,0.0,0.0]
[1779113859874,52.19,76698.62,0.0,-1.0,0.0,0.0]
[1779113860777,52.19,76698.62,0.0,-1.0,0.0,0.0]
[1779113860808,52.19,76698.62,0.0,-1.0,0.0,0.0]
[1779113860928,52.19,76698.62,0.0,-1.0,0.0,0.0]
[1779113861012,52.19,76694.98,0.0,-1.0,0.0,0.0]
[1779113861889,52.19,76692.47,0.0,-1.0,0.0,0.0]
[1779113863311,52.19,76692.47,0.0,-1.0,0.0,0.0]
[1779113863357,52.19,76692.47,0.0,-1.0,0.0,0.0]
[1779113863399,52.19,76690.91,0.0,-1.0,0.0,0.0]
[1779113863903,52.19,76686.54,0.0,-1.0,0.0,0.0]
[1779113864536,52.19,76686.54,0.0,-1.0,0.0,0.0]
[1779113864561,52.19,76686.54,0.0,-1.0,0.0,0.0]
[1779113864576,52.19,76686.54,0.0,-1.0,0.0,0.0]
[1779113864910,52.19,76687.08,0.0,-1.0,0.0,0.0]
[1779113865917,52.19,76689.41,0.0,-1.0,0.0,0.0]
[1779113866666,52.19,76689.41,0.0,-1.0,0.0,0.0]
[1779113866809,52.19,76689.41,0.0,-1.0,0.0,0.0]
[1779113867098,52.19,76689.41,0.0,-1.0,0.0,0.0]
[1779113867135,52.19,76686.46,0.0,-1.0,0.0,0.0]
[1779113867931,52.19,76677.52,0.0,-1.0,0.0,0.0]
[1779113868939,52.19,76677.04,0.0,-1.0,0.0,0.0]
[1779113869563,52.19,76677.04,0.0,-1.0,0.0,0.0]
[1779113869712,52.19,76677.04,0.0,-1.0,0.0,0.0]
[1779113869946,52.19,76675.66,0.0,-1.0,0.0,0.0]
[1779113870953,52.19,76676.69,0.0,-1.0,0.0,0.0]
[1779113871563,52.19,76676.69,0.0,-1.0,0.0,0.0]
[1779113871745,52.19,76676.69,0.0,-1.0,0.0,0.0]
[1779113871960,52.19,76674.28,0.0,-1.0,0.0,0.0]
[1779113872967,52.19,76675.4,0.0,-1.0,0.0,0.0]
[1779113873570,52.19,76675.4,0.0,-1.0,0.0,0.0]
[1779113873869,52.19,76675.4,0.0,-1.0,0.0,0.0]
[1779113873974,52.19,76667.71,0.0,-1.0,0.0,0.0]
[1779113874984,52.19,76662.92,0.0,-1.0,0.0,0.0]
[1779113875991,52.19,76656.26,0.0,-1.0,0.0,0.0]
[1779113876999,52.19,76649.67,0.0,-1.0,0.0,0.0]
[1779113878029,52.19,76627.42,0.0,-1.0,0.0,0.0]
[1779113878672,52.19,76627.42,0.0,-1.0,0.0,0.0]
[1779113879026,52.19,76574.97,0.0,-1.0,0.0,0.0]
[1779113880557,52.19,76574.97,0.0,-1.0,0.0,0.0]
[1779113880053,52.19,76522.46,0.0,-1.0,0.0,0.0]
[1779113881048,52.19,76473.85,0.0,-1.0,0.0,0.0]
[1779113882055,52.19,76449.55,0.0,-1.0,0.0,0.0]
[1779113883059,52.19,76434.61,0.0,-1.0,0.0,0.0]
[1779113884066,52.19,76454.47,0.0,-1.0,0.0,0.0]
[1779113885073,52.19,76459.84,0.0,-1.0,0.0,0.0]
[1779113885836,52.19,76459.84,0.0,-1.0,0.0,0.0]
[1779113886370,52.19,76459.84,0.0,-1.0,0.0,0.0]
[1779113886493,52.19,76443.27,0.0,-1.0,0.0,0.0]
[1779113887091,52.19,76428.98,0.0,-1.0,0.0,0.0]
[1779113888122,52.19,76427.05,0.0,-1.0,0.0,0.0]
[1779113890045,52.19,76426.13,0.0,-1.0,0.0,0.0]
[1779113890452,52.19,76426.13,0.0,-1.0,0.0,0.0]
[1779113890504,52.19,76413.62,0.0,-1.0,0.0,0.0]
[1779113891341,52.19,76401.64,0.0,-1.0,0.0,0.0]
[1779113893156,52.19,76404.77,0.0,-1.0,0.0,0.0]
[1779113894187,52.19,76404.77,0.0,-1.0,0.0,0.0]
[1779113894248,52.19,76431.55,0.0,-1.0,0.0,0.0]
[1779113894659,52.19,76431.55,0.0,-1.0,0.0,0.0]
[1779113895170,52.19,76455.8,0.0,-1.0,0.0,0.0]
[1779113896179,52.19,76469.9,0.0,-1.0,0.0,0.0]
[1779113897186,52.19,76470.93,0.0,-1.0,0.0,0.0]
[1779113898530,52.19,76470.93,0.0,-1.0,0.0,0.0]
[1779113898542,52.19,76473.55,0.0,-1.0,0.0,0.0]
[1779113898614,52.19,76473.55,0.0,-1.0,0.0,0.0]
[1779113899204,52.19,76473.82,0.0,-1.0,0.0,0.0]
[1779113900211,52.19,76484.24,0.0,-1.0,0.0,0.0]
[1779113901223,52.19,76482.78,0.0,-1.0,0.0,0.0]
[1779113902536,52.19,76482.78,0.0,-1.0,0.0,0.0]
[1779113902568,52.19,76477.78,0.0,-1.0,0.0,0.0]
[1779113902828,52.19,76477.78,0.0,-1.0,0.0,0.0]
[1779113903254,52.19,76471.9,0.0,-1.0,0.0,0.0]
[1779113904261,52.19,76465.39,0.0,-1.0,0.0,0.0]
[1779113905268,52.19,76475.63,0.0,-1.0,0.0,0.0]
[1779113906549,52.19,76475.63,0.0,-1.0,0.0,0.0]
[1779113906275,52.19,76500.24,0.0,-1.0,0.0,0.0]
[1779113906858,52.19,76500.24,0.0,-1.0,0.0,0.0]
[1779113907282,52.19,76503.52,0.0,-1.0,0.0,0.0]
[1779113910689,52.19,76502.39,0.0,-1.0,0.0,0.0]
[1779113911026,52.19,76502.39,0.0,-1.0,0.0,0.0]
[1779113914331,52.19,76516.8,0.0,-1.0,0.0,0.0]
[1779113914890,52.19,76516.8,0.0,-1.0,0.0,0.0]
[1779113915338,52.19,76517.16,0.0,-1.0,0.0,0.0]
[1779113916345,52.19,76500.5,0.0,-1.0,0.0,0.0]
[1779113916863,52.19,76500.5,0.0,-1.0,0.0,0.0]
[1779113917352,52.19,76498.6,0.0,-1.0,0.0,0.0]
[1779113918359,52.19,76504.92,0.0,-1.0,0.0,0.0]
[1779113920373,52.19,76496.95,0.0,-1.0,0.0,0.0]
[1779113920843,52.19,76496.95,0.0,-1.0,0.0,0.0]
[1779113921380,52.19,76495.99,0.0,-1.0,0.0,0.0]
[1779113922387,52.19,76501.75,0.0,-1.0,0.0,0.0]
[1779113923394,52.19,76499.87,0.0,-1.0,0.0,0.0]
[1779113924401,52.19,76504.66,0.0,-1.0,0.0,0.0]
[1779113925408,52.19,76502.59,0.0,-1.0,0.0,0.0]
[1779113927061,52.19,76503.58,0.0,-1.0,0.0,0.0]
[1779113927422,52.19,76506.31,0.0,-1.0,0.0,0.0]
[1779113927765,52.19,76506.31,0.0,-1.0,0.0,0.0]
[1779113928429,52.19,76515.64,0.0,-1.0,0.0,0.0]
[1779113930445,52.19,76518.21,0.0,-1.0,0.0,0.0]
[1779113931728,52.19,76518.12,0.0,-1.0,0.0,0.0]
[1779113932457,52.19,76518.08,0.0,-1.0,0.0,0.0]
[1779113933043,52.19,76518.08,0.0,-1.0,0.0,0.0]
[1779113933464,52.19,76518.81,0.0,-1.0,0.0,0.0]
[1779113937015,52.19,76517.32,0.0,-1.0,0.0,0.0]
[1779113937498,52.19,76505.97,0.0,-1.0,0.0,0.0]
[1779113938505,52.19,76500.0,0.0,-1.0,0.0,0.0]
[1779113939512,52.19,76489.23,0.0,-1.0,0.0,0.0]
[1779113940522,52.19,76473.79,0.0,-1.0,0.0,0.0]
[1779113941528,52.19,76475.16,0.0,-1.0,0.0,0.0]
[1779113942535,52.19,76487.03,0.0,-1.0,0.0,0.0]
[1779113942993,52.19,76487.03,0.0,-1.0,0.0,0.0]
[1779113943542,52.19,76488.01,0.0,-1.0,0.0,0.0]
[1779113944549,52.19,76484.53,0.0,-1.0,0.0,0.0]
[1779113945556,52.19,76475.15,0.0,-1.0,0.0,0.0]
[1779113946563,52.19,76472.28,0.0,-1.0,0.0,0.0]
[1779113947570,52.19,76467.84,0.0,-1.0,0.0,0.0]
[1779113948250,52.19,76467.84,0.0,-1.0,0.0,0.0]
[1779113948577,52.19,76455.89,0.0,-1.0,0.0,0.0]
[1779113949584,52.19,76459.94,0.0,-1.0,0.0,0.0]
[1779113950594,52.19,76449.24,0.0,-1.0,0.0,0.0]
[1779113951601,52.19,76438.79,0.0,-1.0,0.0,0.0]
[1779113952196,52.19,76438.79,0.0,-1.0,0.0,0.0]
[1779113952608,52.19,76429.39,0.0,-1.0,0.0,0.0]
[1779113953615,52.19,76432.1,0.0,-1.0,0.0,0.0]
[1779113954622,52.19,76441.96,0.0,-1.0,0.0,0.0]
[1779113955629,52.19,76433.83,0.0,-1.0,0.0,0.0]
[1779113956636,52.19,76430.82,0.0,-1.0,0.0,0.0]
[1779113958650,52.19,76432.93,0.0,-1.0,0.0,0.0]
[1779113961671,52.19,76431.17,0.0,-1.0,0.0,0.0]
[1779113962680,52.19,76438.29,0.0,-1.0,0.0,0.0]
[1779113963686,52.19,76436.88,0.0,-1.0,0.0,0.0]
[1779113966311,52.19,76436.52,0.0,-1.0,0.0,0.0]
[1779113966349,52.19,76441.98,0.0,-1.0,0.0,0.0]
[1779113966710,52.19,76448.61,0.0,-1.0,0.0,0.0]
[1779113967717,52.19,76448.58,0.0,-1.0,0.0,0.0]
[1779113968725,52.19,76452.59,0.0,-1.0,0.0,0.0]
[1779113970309,52.19,76452.59,0.0,-1.0,0.0,0.0]
[1779113970410,52.19,76467.82,0.0,-1.0,0.0,0.0]
[1779113970739,52.19,76475.74,0.0,-1.0,0.0,0.0]
[1779113971746,52.19,76486.1,0.0,-1.0,0.0,0.0]
[1779113972753,52.19,76490.59,0.0,-1.0,0.0,0.0]
[1779113973760,52.19,76498.6,0.0,-1.0,0.0,0.0]
[1779113974767,52.19,76502.99,0.0,-1.0,0.0,0.0]
[1779113975774,52.19,76499.98,0.0,-1.0,0.0,0.0]
[1779113977526,52.19,76499.98,0.0,-1.0,0.0,0.0]
[1779113977627,52.19,76507.73,0.0,-1.0,0.0,0.0]
[1779113977788,52.19,76510.2,0.0,-1.0,0.0,0.0]
[1779113979562,52.19,76510.2,0.0,-1.0,0.0,0.0]
[1779113979583,52.19,76506.79,0.0,-1.0,0.0,0.0]
[1779113979806,52.19,76501.37,0.0,-1.0,0.0,0.0]
[1779113980809,52.19,76494.67,0.0,-1.0,0.0,0.0]
[1779113981817,52.19,76501.5,0.0,-1.0,0.0,0.0]
[1779113983567,52.19,76501.5,0.0,-1.0,0.0,0.0]
[1779113983647,52.19,76503.55,0.0,-1.0,0.0,0.0]
[1779113983831,52.19,76509.73,0.0,-1.0,0.0,0.0]
[1779113985562,52.19,76509.73,0.0,-1.0,0.0,0.0]
[1779113985663,52.19,76515.04,0.0,-1.0,0.0,0.0]
[1779113985808,52.19,76515.04,0.0,-1.0,0.0,0.0]
[1779113985845,52.19,76520.74,0.0,-1.0,0.0,0.0]
[1779113986852,52.19,76522.22,0.0,-1.0,0.0,0.0]
[1779113987859,52.19,76531.31,0.0,-1.0,0.0,0.0]
[1779113989559,52.19,76531.31,0.0,-1.0,0.0,0.0]
[1779113989639,52.19,76534.16,0.0,-1.0,0.0,0.0]
[1779113989808,52.19,76534.16,0.0,-1.0,0.0,0.0]
[1779113990432,52.19,76534.16,0.0,-1.0,0.0,0.0]
[1779113990480,52.19,76526.42,0.0,-1.0,0.0,0.0]
[1779113990881,52.19,76536.54,0.0,-1.0,0.0,0.0]
[1779113991888,52.19,76540.34,0.0,-1.0,0.0,0.0]
[1779113993127,52.19,76540.34,0.0,-1.0,0.0,0.0]
[1779113993178,52.19,76543.96,0.0,-1.0,0.0,0.0]
[1779113993902,52.19,76555.94,0.0,-1.0,0.0,0.0]
[1779113994909,52.19,76555.68,0.0,-1.0,0.0,0.0]
[1779113995916,52.19,76566.77,0.0,-1.0,0.0,0.0]
[1779113997560,52.19,76566.77,0.0,-1.0,0.0,0.0]
[1779113997661,52.19,76571.13,0.0,-1.0,0.0,0.0]
[1779113999945,52.19,76579.61,0.0,-1.0,0.0,0.0]
[1779114001346,52.19,76579.61,0.0,-1.0,0.0,0.0]
[1779114001422,52.19,76579.84,0.0,-1.0,0.0,0.0]
[1779114001959,52.19,76588.25,0.0,-1.0,0.0,0.0]
[1779114003197,52.19,76588.25,0.0,-1.0,0.0,0.0]
[1779114003198,52.19,76595.96,0.0,-1.0,0.0,0.0]
[1779114003974,52.19,76611.91,0.0,-1.0,0.0,0.0]
[1779114005274,52.19,76611.91,0.0,-1.0,0.0,0.0]
[1779114005375,52.19,76614.85,0.0,-1.0,0.0,0.0]
[1779114008007,52.19,76629.9,0.0,-1.0,0.0,0.0]
[1779114009010,52.19,76631.89,0.0,-1.0,0.0,0.0]
[1779114010016,52.19,76623.18,0.0,-1.0,0.0,0.0]
[1779114011023,52.19,76624.75,0.0,-1.0,0.0,0.0]
[1779114013038,52.19,76621.66,0.0,-1.0,0.0,0.0]
[1779114014045,52.19,76618.75,0.0,-1.0,0.0,0.0]
[1779114015562,52.19,76618.75,0.0,-1.0,0.0,0.0]
[1779114016060,52.19,76609.16,0.0,-1.0,0.0,0.0]
[1779114017067,52.19,76607.63,0.0,-1.0,0.0,0.0]
[1779114018074,52.19,76608.58,0.0,-1.0,0.0,0.0]
[1779114020089,52.19,76606.33,0.0,-1.0,0.0,0.0]
[1779114020765,52.19,76606.33,0.0,-1.0,0.0,0.0]
[1779114021096,52.19,76590.41,0.0,-1.0,0.0,0.0]
[1779114022103,52.19,76580.03,0.0,-1.0,0.0,0.0]
[1779114023562,52.19,76580.03,0.0,-1.0,0.0,0.0]
[1779114023585,52.19,76578.77,0.0,-1.0,0.0,0.0]
[1779114023950,52.19,76578.77,0.0,-1.0,0.0,0.0]
[1779114024125,52.19,76572.1,0.0,-1.0,0.0,0.0]
[1779114025127,52.19,76562.69,0.0,-1.0,0.0,0.0]
[1779114026134,52.19,76565.7,0.0,-1.0,0.0,0.0]
[1779114027141,52.19,76558.43,0.0,-1.0,0.0,0.0]
[1779114028148,52.19,76554.06,0.0,-1.0,0.0,0.0]
[1779114029155,52.19,76555.9,0.0,-1.0,0.0,0.0]
[1779114030162,52.19,76559.82,0.0,-1.0,0.0,0.0]
[1779114031169,52.19,76561.29,0.0,-1.0,0.0,0.0]
[1779114033560,52.19,76562.13,0.0,-1.0,0.0,0.0]
[1779114033661,52.19,76558.52,0.0,-1.0,0.0,0.0]
[1779114034191,52.19,76550.34,0.0,-1.0,0.0,0.0]
[1779114035197,52.19,76550.96,0.0,-1.0,0.0,0.0]
[1779114036275,52.19,76550.96,0.0,-1.0,0.0,0.0]
[1779114037211,52.19,76557.89,0.0,-1.0,0.0,0.0]
[1779114038181,52.19,76557.89,0.0,-1.0,0.0,0.0]
[1779114038567,52.19,76600.63,0.0,-1.0,0.0,0.0]
[1779114039521,52.19,76600.63,0.0,-1.0,0.0,0.0]
[1779114039570,52.19,76689.6,0.0,-1.0,0.0,0.0]
[1779114040257,52.19,76703.05,0.0,-1.0,0.0,0.0]
[1779114041667,52.19,76703.05,0.0,-1.0,0.0,0.0]
[1779114041763,52.19,76707.2,0.0,-1.0,0.0,0.0]
[1779114042274,52.19,76703.88,0.0,-1.0,0.0,0.0]
[1779114043813,52.19,76703.88,0.0,-1.0,0.0,0.0]
[1779114043280,52.19,76697.6,0.0,-1.0,0.0,0.0]
[1779114043980,52.19,76697.6,0.0,-1.0,0.0,0.0]
[1779114044287,52.19,76696.56,0.0,-1.0,0.0,0.0]
[1779114045030,52.19,76696.56,0.0,-1.0,0.0,0.0]
[1779114045295,52.19,76700.41,0.0,-1.0,0.0,0.0]
[1779114046302,52.19,76707.59,0.0,-1.0,0.0,0.0]
[1779114047309,52.19,76710.03,0.0,-1.0,0.0,0.0]
[1779114048316,52.19,76702.01,0.0,-1.0,0.0,0.0]
[1779114049323,52.19,76702.49,0.0,-1.0,0.0,0.0]
[1779114049941,52.19,76702.49,0.0,-1.0,0.0,0.0]
[1779114050330,52.19,76705.52,0.0,-1.0,0.0,0.0]
[1779114053354,52.19,76701.88,0.0,-1.0,0.0,0.0]
[1779114054361,52.19,76697.72,0.0,-1.0,0.0,0.0]
[1779114055371,52.19,76692.53,0.0,-1.0,0.0,0.0]
[1779114056378,52.19,76683.13,0.0,-1.0,0.0,0.0]
[1779114057384,52.19,76683.33,0.0,-1.0,0.0,0.0]
[1779114058391,52.19,76691.83,0.0,-1.0,0.0,0.0]
[1779114059400,52.19,76685.54,0.0,-1.0,0.0,0.0]
[1779114060409,52.19,76682.69,0.0,-1.0,0.0,0.0]
[1779114061421,52.19,76678.3,0.0,-1.0,0.0,0.0]
[1779114062428,52.19,76681.53,0.0,-1.0,0.0,0.0]
[1779114063435,52.19,76700.05,0.0,-1.0,0.0,0.0]
[1779114064442,52.19,76707.92,0.0,-1.0,0.0,0.0]
[1779114065449,52.19,76703.59,0.0,-1.0,0.0,0.0]
[1779114066457,52.19,76705.05,0.0,-1.0,0.0,0.0]
[1779114067463,52.19,76708.06,0.0,-1.0,0.0,0.0]
[1779114069477,52.19,76717.02,0.0,-1.0,0.0,0.0]
[1779114070484,52.19,76720.28,0.0,-1.0,0.0,0.0]
[1779114071491,52.19,76722.9,0.0,-1.0,0.0,0.0]
[1779114072499,52.19,76730.94,0.0,-1.0,0.0,0.0]
[1779114073510,52.19,76725.16,0.0,-1.0,0.0,0.0]
[1779114074515,52.19,76716.09,0.0,-1.0,0.0,0.0]
[1779114075531,52.19,76719.27,0.0,-1.0,0.0,0.0]
[1779114076540,52.19,76729.54,0.0,-1.0,0.0,0.0]
[1779114077547,52.19,76733.1,0.0,-1.0,0.0,0.0]
[1779114078081,52.19,76733.1,0.0,-1.0,0.0,0.0]
[1779114078235,52.19,76733.1,0.0,-1.0,0.0,0.0]
[1779114078309,52.19,76733.1,0.0,-1.0,0.0,0.0]
[1779114078554,52.19,76712.88,0.0,-1.0,0.0,0.0]
[1779114079568,52.19,76711.05,0.0,-1.0,0.0,0.0]
[1779114080574,52.19,76709.18,0.0,-1.0,0.0,0.0]
[1779114081581,52.19,76707.98,0.0,-1.0,0.0,0.0]
[1779114082589,52.19,76702.76,0.0,-1.0,0.0,0.0]
[1779114083595,52.19,76698.68,0.0,-1.0,0.0,0.0]
[1779114086618,52.19,76708.64,0.0,-1.0,0.0,0.0]
[1779114087624,52.19,76712.05,0.0,-1.0,0.0,0.0]
[1779114089638,52.19,76707.99,0.0,-1.0,0.0,0.0]
[1779114090645,52.19,76703.73,0.0,-1.0,0.0,0.0]
[1779114091652,52.19,76700.02,0.0,-1.0,0.0,0.0]
[1779114092659,52.19,76697.58,0.0,-1.0,0.0,0.0]
[1779114093666,52.19,76696.26,0.0,-1.0,0.0,0.0]
[1779114095680,52.19,76697.7,0.0,-1.0,0.0,0.0]
[1779114097694,52.19,76700.53,0.0,-1.0,0.0,0.0]
[1779114102729,52.19,76706.6,0.0,-1.0,0.0,0.0]
[1779114103736,52.19,76709.73,0.0,-1.0,0.0,0.0]
[1779114104743,52.19,76706.6,0.0,-1.0,0.0,0.0]
[1779114106757,52.19,76708.56,0.0,-1.0,0.0,0.0]
[1779114107764,52.19,76706.47,0.0,-1.0,0.0,0.0]
[1779114108771,52.19,76691.96,0.0,-1.0,0.0,0.0]
[1779114109792,52.19,76685.97,0.0,-1.0,0.0,0.0]
[1779114111797,52.19,76688.15,0.0,-1.0,0.0,0.0]
[1779114112803,52.19,76685.08,0.0,-1.0,0.0,0.0]
[1779114113810,52.19,76675.86,0.0,-1.0,0.0,0.0]
[1779114114817,52.19,76672.99,0.0,-1.0,0.0,0.0]
[1779114117838,52.19,76674.51,0.0,-1.0,0.0,0.0]
[1779114118845,52.19,76667.08,0.0,-1.0,0.0,0.0]
[1779114119852,52.19,76668.82,0.0,-1.0,0.0,0.0]
[1779114120859,52.19,76661.9,0.0,-1.0,0.0,0.0]
[1779114121866,52.19,76657.17,0.0,-1.0,0.0,0.0]
[1779114122873,52.19,76659.07,0.0,-1.0,0.0,0.0]
[1779114123880,52.19,76662.25,0.0,-1.0,0.0,0.0]
[1779114124887,52.19,76660.08,0.0,-1.0,0.0,0.0]
[1779114125894,52.19,76657.95,0.0,-1.0,0.0,0.0]
[1779114126902,52.19,76665.64,0.0,-1.0,0.0,0.0]
[1779114127909,52.19,76663.47,0.0,-1.0,0.0,0.0]
[1779114128916,52.19,76661.15,0.0,-1.0,0.0,0.0]
[1779114129924,52.19,76663.68,0.0,-1.0,0.0,0.0]
[1779114130930,52.19,76671.06,0.0,-1.0,0.0,0.0]
[1779114131937,52.19,76678.11,0.0,-1.0,0.0,0.0]
[1779114132944,52.19,76691.22,0.0,-1.0,0.0,0.0]
[1779114133951,52.19,76681.73,0.0,-1.0,0.0,0.0]
[1779114134958,52.19,76678.42,0.0,-1.0,0.0,0.0]
[1779114136972,52.19,76671.71,0.0,-1.0,0.0,0.0]
[1779114137979,52.19,76673.47,0.0,-1.0,0.0,0.0]
[1779114139571,52.19,76673.47,0.0,-1.0,0.0,0.0]
[1779114139641,52.19,76677.63,0.0,-1.0,0.0,0.0]
[1779114140001,52.19,76692.08,0.0,-1.0,0.0,0.0]
[1779114141004,52.19,76704.06,0.0,-1.0,0.0,0.0]
[1779114142011,52.19,76706.91,0.0,-1.0,0.0,0.0]
[1779114143529,52.19,76706.91,0.0,-1.0,0.0,0.0]
[1779114143630,52.19,76703.56,0.0,-1.0,0.0,0.0]
[1779114144989,52.19,76704.61,0.0,-1.0,0.0,0.0]
[1779114145058,52.19,76687.27,0.0,-1.0,0.0,0.0]
[1779114146065,52.19,76681.13,0.0,-1.0,0.0,0.0]
[1779114147072,52.19,76689.02,0.0,-1.0,0.0,0.0]
[1779114148901,52.19,76689.02,0.0,-1.0,0.0,0.0]
[1779114148924,52.19,76691.58,0.0,-1.0,0.0,0.0]
[1779114149087,52.19,76686.15,0.0,-1.0,0.0,0.0]
[1779114150094,52.19,76680.49,0.0,-1.0,0.0,0.0]
[1779114151101,52.19,76683.41,0.0,-1.0,0.0,0.0]
[1779114152352,52.19,76683.41,0.0,-1.0,0.0,0.0]
[1779114152435,52.19,76683.41,0.0,-1.0,0.0,0.0]
[1779114152566,52.19,76683.41,0.0,-1.0,0.0,0.0]
[1779114152776,52.19,76683.41,0.0,-1.0,0.0,0.0]
[1779114152807,52.19,76683.41,0.0,-1.0,0.0,0.0]
[1779114152813,52.19,76683.41,0.0,-1.0,0.0,0.0]
[1779114152914,52.19,76685.48,0.0,-1.0,0.0,0.0]
[1779114153059,52.19,76685.48,0.0,-1.0,0.0,0.0]
[1779114153115,52.19,76674.79,0.0,-1.0,0.0,0.0]
[1779114154528,52.19,76674.79,0.0,-1.0,0.0,0.0]
[1779114154539,52.19,76651.12,0.0,-1.0,0.0,0.0]
[1779114155129,52.19,76634.35,0.0,-1.0,0.0,0.0]
[1779114156136,52.19,76627.93,0.0,-1.0,0.0,0.0]
[1779114157143,52.19,76628.52,0.0,-1.0,0.0,0.0]
[1779114158439,52.19,76628.52,0.0,-1.0,0.0,0.0]
[1779114158540,52.19,76635.11,0.0,-1.0,0.0,0.0]
[1779114159157,52.19,76644.08,0.0,-1.0,0.0,0.0]
[1779114160164,52.19,76646.85,0.0,-1.0,0.0,0.0]
[1779114161172,52.19,76655.37,0.0,-1.0,0.0,0.0]
[1779114162178,52.19,76675.52,0.0,-1.0,0.0,0.0]
[1779114163185,52.19,76678.26,0.0,-1.0,0.0,0.0]
[1779114164888,52.19,76688.11,0.0,-1.0,0.0,0.0]
[1779114165199,52.19,76692.99,0.0,-1.0,0.0,0.0]
[1779114166742,52.19,76692.99,0.0,-1.0,0.0,0.0]
[1779114166781,52.19,76692.99,0.0,-1.0,0.0,0.0]
[1779114166807,52.19,76692.99,0.0,-1.0,0.0,0.0]
[1779114166865,52.19,76692.99,0.0,-1.0,0.0,0.0]
[1779114166925,52.19,76692.99,0.0,-1.0,0.0,0.0]
[1779114166882,52.19,76694.67,0.0,-1.0,0.0,0.0]
[1779114167057,52.19,76694.67,0.0,-1.0,0.0,0.0]
[1779114167213,52.19,76694.96,0.0,-1.0,0.0,0.0]
[1779114168220,52.19,76686.04,0.0,-1.0,0.0,0.0]
[1779114169181,52.19,76686.04,0.0,-1.0,0.0,0.0]
[1779114169277,52.19,76686.04,0.0,-1.0,0.0,0.0]
[1779114169308,52.19,76686.04,0.0,-1.0,0.0,0.0]
[1779114169375,52.19,76679.43,0.0,-1.0,0.0,0.0]
[1779114170338,52.19,76679.43,0.0,-1.0,0.0,0.0]
[1779114170456,52.19,76679.43,0.0,-1.0,0.0,0.0]
[1779114170551,52.19,76679.43,0.0,-1.0,0.0,0.0]
[1779114170668,52.19,76679.43,0.0,-1.0,0.0,0.0]
[1779114171578,52.19,76680.19,0.0,-1.0,0.0,0.0]
[1779114171614,52.19,76680.19,0.0,-1.0,0.0,0.0]
[1779114171809,52.19,76680.19,0.0,-1.0,0.0,0.0]
[1779114171823,52.19,76680.19,0.0,-1.0,0.0,0.0]
[1779114171910,52.19,76684.55,0.0,-1.0,0.0,0.0]
[1779114172566,52.19,76684.55,0.0,-1.0,0.0,0.0]
[1779114172667,52.19,76684.55,0.0,-1.0,0.0,0.0]
[1779114173256,52.19,76673.41,0.0,-1.0,0.0,0.0]
[1779114174269,52.19,76664.96,0.0,-1.0,0.0,0.0]
[1779114175275,52.19,76682.14,0.0,-1.0,0.0,0.0]
[1779114176288,52.19,76693.13,0.0,-1.0,0.0,0.0]
[1779114177295,52.19,76695.47,0.0,-1.0,0.0,0.0]
[1779114177993,52.19,76695.47,0.0,-1.0,0.0,0.0]
[1779114178040,52.19,76695.47,0.0,-1.0,0.0,0.0]
[1779114178114,52.19,76695.47,0.0,-1.0,0.0,0.0]
[1779114178120,52.19,76695.47,0.0,-1.0,0.0,0.0]
[1779114178302,52.19,76688.72,0.0,-1.0,0.0,0.0]
[1779114179309,52.19,76685.84,0.0,-1.0,0.0,0.0]
[1779114180124,52.19,76685.84,0.0,-1.0,0.0,0.0]
[1779114180237,52.19,76685.84,0.0,-1.0,0.0,0.0]
[1779114180310,52.19,76685.84,0.0,-1.0,0.0,0.0]
[1779114180380,52.19,76685.84,0.0,-1.0,0.0,0.0]
[1779114180411,52.19,76683.8,0.0,-1.0,0.0,0.0]
[1779114181323,52.19,76694.15,0.0,-1.0,0.0,0.0]
[1779114182330,52.19,76695.98,0.0,-1.0,0.0,0.0]
[1779114184309,52.19,76695.54,0.0,-1.0,0.0,0.0]
[1779114184417,52.19,76695.54,0.0,-1.0,0.0,0.0]
[1779114184515,52.19,76684.85,0.0,-1.0,0.0,0.0]
[1779114185724,52.19,76684.85,0.0,-1.0,0.0,0.0]
[1779114185729,52.19,76684.85,0.0,-1.0,0.0,0.0]
[1779114185794,52.19,76684.85,0.0,-1.0,0.0,0.0]
[1779114185808,52.19,76684.85,0.0,-1.0,0.0,0.0]
[1779114185887,52.19,76684.85,0.0,-1.0,0.0,0.0]
[1779114185933,52.19,76679.64,0.0,-1.0,0.0,0.0]
[1779114186358,52.19,76685.75,0.0,-1.0,0.0,0.0]
[1779114187365,52.19,76691.99,0.0,-1.0,0.0,0.0]
[1779114188311,52.19,76691.99,0.0,-1.0,0.0,0.0]
[1779114188357,52.19,76691.99,0.0,-1.0,0.0,0.0]
[1779114188372,52.19,76693.14,0.0,-1.0,0.0,0.0]
[1779114189379,52.19,76687.29,0.0,-1.0,0.0,0.0]
[1779114190555,52.19,76687.29,0.0,-1.0,0.0,0.0]
[1779114190560,52.19,76687.29,0.0,-1.0,0.0,0.0]
[1779114190661,52.19,76687.29,0.0,-1.0,0.0,0.0]
[1779114190808,52.19,76687.29,0.0,-1.0,0.0,0.0]
[1779114190891,52.19,76687.29,0.0,-1.0,0.0,0.0]
[1779114190825,52.19,76683.2,0.0,-1.0,0.0,0.0]
[1779114191397,52.19,76678.16,0.0,-1.0,0.0,0.0]
[1779114192568,52.19,76678.16,0.0,-1.0,0.0,0.0]
[1779114192672,52.19,76678.16,0.0,-1.0,0.0,0.0]
[1779114192808,52.19,76678.16,0.0,-1.0,0.0,0.0]
[1779114192914,52.19,76678.16,0.0,-1.0,0.0,0.0]
[1779114192909,52.19,76686.58,0.0,-1.0,0.0,0.0]
[1779114193552,52.19,76686.58,0.0,-1.0,0.0,0.0]
[1779114193560,52.19,76686.58,0.0,-1.0,0.0,0.0]
[1779114193573,52.19,76686.58,0.0,-1.0,0.0,0.0]
[1779114193684,52.19,76685.8,0.0,-1.0,0.0,0.0]
[1779114194414,52.19,76690.51,0.0,-1.0,0.0,0.0]
[1779114195439,52.19,76690.51,0.0,-1.0,0.0,0.0]
[1779114195503,52.19,76690.51,0.0,-1.0,0.0,0.0]
[1779114195559,52.19,76690.51,0.0,-1.0,0.0,0.0]
[1779114195657,52.19,76690.51,0.0,-1.0,0.0,0.0]
[1779114195701,52.19,76691.89,0.0,-1.0,0.0,0.0]
[1779114196310,52.19,76691.89,0.0,-1.0,0.0,0.0]
[1779114196368,52.19,76691.89,0.0,-1.0,0.0,0.0]
[1779114196428,52.19,76689.9,0.0,-1.0,0.0,0.0]
[1779114197435,52.19,76694.13,0.0,-1.0,0.0,0.0]
[1779114198311,52.19,76694.13,0.0,-1.0,0.0,0.0]
[1779114198435,52.19,76694.13,0.0,-1.0,0.0,0.0]
[1779114198442,52.19,76696.16,0.0,-1.0,0.0,0.0]
[1779114200646,52.19,76696.35,0.0,-1.0,0.0,0.0]
[1779114200681,52.19,76696.35,0.0,-1.0,0.0,0.0]
[1779114200807,52.19,76696.35,0.0,-1.0,0.0,0.0]
[1779114200850,52.19,76696.35,0.0,-1.0,0.0,0.0]
[1779114200905,52.19,76693.67,0.0,-1.0,0.0,0.0]
[1779114201008,52.19,76693.67,0.0,-1.0,0.0,0.0]
[1779114201059,52.19,76693.67,0.0,-1.0,0.0,0.0]
[1779114201126,52.19,76693.67,0.0,-1.0,0.0,0.0]
[1779114201463,52.19,76694.53,0.0,-1.0,0.0,0.0]
[1779114202470,52.19,76693.63,0.0,-1.0,0.0,0.0]
[1779114204309,52.19,76694.34,0.0,-1.0,0.0,0.0]
[1779114204335,52.19,76694.34,0.0,-1.0,0.0,0.0]
[1779114204484,52.19,76695.72,0.0,-1.0,0.0,0.0]
[1779114205491,52.19,76694.63,0.0,-1.0,0.0,0.0]
[1779114206312,52.19,76694.63,0.0,-1.0,0.0,0.0]
[1779114206399,52.19,76694.63,0.0,-1.0,0.0,0.0]
[1779114206498,52.19,76695.83,0.0,-1.0,0.0,0.0]
[1779114207505,52.19,76694.88,0.0,-1.0,0.0,0.0]
[1779114208309,52.19,76694.88,0.0,-1.0,0.0,0.0]
[1779114208371,52.19,76694.88,0.0,-1.0,0.0,0.0]
[1779114208512,52.19,76689.69,0.0,-1.0,0.0,0.0]
[1779114209032,52.19,76689.69,0.0,-1.0,0.0,0.0]
[1779114209176,52.19,76689.69,0.0,-1.0,0.0,0.0]
[1779114209519,52.19,76672.21,0.0,-1.0,0.0,0.0]
[1779114210655,52.19,76672.21,0.0,-1.0,0.0,0.0]
[1779114210702,52.19,76672.21,0.0,-1.0,0.0,0.0]
[1779114210759,52.19,76672.21,0.0,-1.0,0.0,0.0]
[1779114210809,52.19,76672.21,0.0,-1.0,0.0,0.0]
[1779114210827,52.19,76677.4,0.0,-1.0,0.0,0.0]
[1779114211025,52.19,76677.4,0.0,-1.0,0.0,0.0]
[1779114211533,52.19,76679.95,0.0,-1.0,0.0,0.0]
[1779114212072,52.19,76679.95,0.0,-1.0,0.0,0.0]
[1779114212311,52.19,76679.95,0.0,-1.0,0.0,0.0]
[1779114212393,52.19,76679.95,0.0,-1.0,0.0,0.0]
[1779114212631,52.19,76679.95,0.0,-1.0,0.0,0.0]
[1779114212765,52.19,76679.95,0.0,-1.0,0.0,0.0]
[1779114212791,52.19,76672.15,0.0,-1.0,0.0,0.0]
[1779114213013,52.19,76672.15,0.0,-1.0,0.0,0.0]
[1779114213058,52.19,76672.15,0.0,-1.0,0.0,0.0]
[1779114213552,52.19,76672.15,0.0,-1.0,0.0,0.0]
[1779114213620,52.19,76686.56,0.0,-1.0,0.0,0.0]
[1779114214554,52.19,76693.29,0.0,-1.0,0.0,0.0]
[1779114215561,52.19,76692.73,0.0,-1.0,0.0,0.0]
[1779114216308,52.19,76692.73,0.0,-1.0,0.0,0.0]
[1779114216434,52.19,76692.73,0.0,-1.0,0.0,0.0]
[1779114216568,52.19,76690.88,0.0,-1.0,0.0,0.0]
[1779114217656,52.19,76690.88,0.0,-1.0,0.0,0.0]
[1779114217777,52.19,76690.88,0.0,-1.0,0.0,0.0]
[1779114217859,52.19,76688.78,0.0,-1.0,0.0,0.0]
[1779114218352,52.19,76688.78,0.0,-1.0,0.0,0.0]
[1779114218450,52.19,76688.78,0.0,-1.0,0.0,0.0]
[1779114218582,52.19,76675.62,0.0,-1.0,0.0,0.0]
[1779114219589,52.19,76670.93,0.0,-1.0,0.0,0.0]
[1779114220596,52.19,76668.61,0.0,-1.0,0.0,0.0]
[1779114221910,52.19,76667.05,0.0,-1.0,0.0,0.0]
[1779114222310,52.19,76667.05,0.0,-1.0,0.0,0.0]
[1779114222425,52.19,76667.05,0.0,-1.0,0.0,0.0]
[1779114222886,52.19,76669.58,0.0,-1.0,0.0,0.0]
[1779114223618,52.19,76668.89,0.0,-1.0,0.0,0.0]
[1779114224625,52.19,76669.45,0.0,-1.0,0.0,0.0]
[1779114225184,52.19,76669.45,0.0,-1.0,0.0,0.0]
[1779114225395,52.19,76669.45,0.0,-1.0,0.0,0.0]
[1779114225632,52.19,76662.23,0.0,-1.0,0.0,0.0]
[1779114226639,52.19,76664.9,0.0,-1.0,0.0,0.0]
[1779114227646,52.19,76663.4,0.0,-1.0,0.0,0.0]
[1779114228653,52.19,76666.75,0.0,-1.0,0.0,0.0]
[1779114229660,52.19,76665.07,0.0,-1.0,0.0,0.0]
[1779114230667,52.19,76667.01,0.0,-1.0,0.0,0.0]
[1779114231674,52.19,76667.7,0.0,-1.0,0.0,0.0]
[1779114232681,52.19,76668.53,0.0,-1.0,0.0,0.0]
[1779114234709,52.19,76666.09,0.0,-1.0,0.0,0.0]
[1779114235708,52.19,76672.76,0.0,-1.0,0.0,0.0]
[1779114236715,52.19,76679.45,0.0,-1.0,0.0,0.0]
[1779114237722,52.19,76681.05,0.0,-1.0,0.0,0.0]
[1779114239736,52.19,76678.63,0.0,-1.0,0.0,0.0]
[1779114240743,52.19,76673.86,0.0,-1.0,0.0,0.0]
[1779114241750,52.19,76676.75,0.0,-1.0,0.0,0.0]
[1779114242757,52.19,76678.53,0.0,-1.0,0.0,0.0]
[1779114243764,52.19,76672.1,0.0,-1.0,0.0,0.0]
[1779114244771,52.19,76662.06,0.0,-1.0,0.0,0.0]
[1779114245782,52.19,76656.36,0.0,-1.0,0.0,0.0]
[1779114246786,52.19,76664.88,0.0,-1.0,0.0,0.0]
[1779114247793,52.19,76666.26,0.0,-1.0,0.0,0.0]
[1779114248800,52.19,76673.95,0.0,-1.0,0.0,0.0]
[1779114249807,52.19,76678.15,0.0,-1.0,0.0,0.0]
[1779114250814,52.19,76681.23,0.0,-1.0,0.0,0.0]
[1779114251821,52.19,76691.61,0.0,-1.0,0.0,0.0]
[1779114252828,52.19,76694.0,0.0,-1.0,0.0,0.0]
[1779114253835,52.19,76694.91,0.0,-1.0,0.0,0.0]
[1779114255849,52.19,76696.58,0.0,-1.0,0.0,0.0]
[1779114256856,52.19,76697.72,0.0,-1.0,0.0,0.0]
[1779114257863,52.19,76698.43,0.0,-1.0,0.0,0.0]
[1779114258870,52.19,76699.76,0.0,-1.0,0.0,0.0]
[1779114259877,52.19,76698.56,0.0,-1.0,0.0,0.0]
[1779114260884,52.19,76702.33,0.0,-1.0,0.0,0.0]
[1779114261891,52.19,76699.8,0.0,-1.0,0.0,0.0]
[1779114262898,52.19,76706.64,0.0,-1.0,0.0,0.0]
[1779114263905,52.19,76706.28,0.0,-1.0,0.0,0.0]
[1779114264912,52.19,76705.63,0.0,-1.0,0.0,0.0]
[1779114265919,52.19,76706.65,0.0,-1.0,0.0,0.0]
[1779114267933,52.19,76703.66,0.0,-1.0,0.0,0.0]
[1779114268309,52.19,76703.66,0.0,-1.0,0.0,0.0]
[1779114268426,52.19,76703.66,0.0,-1.0,0.0,0.0]
[1779114268940,52.19,76701.98,0.0,-1.0,0.0,0.0]
[1779114269947,52.19,76704.02,0.0,-1.0,0.0,0.0]
[1779114270954,52.19,76704.63,0.0,-1.0,0.0,0.0]
[1779114272969,52.19,76704.96,0.0,-1.0,0.0,0.0]
[1779114273980,52.19,76700.26,0.0,-1.0,0.0,0.0]
[1779114274984,52.19,76677.87,0.0,-1.0,0.0,0.0]
[1779114275991,52.19,76683.76,0.0,-1.0,0.0,0.0]
[1779114276999,52.19,76690.72,0.0,-1.0,0.0,0.0]
[1779114278005,52.19,76694.66,0.0,-1.0,0.0,0.0]
[1779114279012,52.19,76700.33,0.0,-1.0,0.0,0.0]
[1779114281028,52.19,76702.68,0.0,-1.0,0.0,0.0]
[1779114282035,52.19,76701.84,0.0,-1.0,0.0,0.0]
[1779114283042,52.19,76703.48,0.0,-1.0,0.0,0.0]
[1779114285056,52.19,76701.09,0.0,-1.0,0.0,0.0]
[1779114286063,52.19,76702.15,0.0,-1.0,0.0,0.0]
[1779114287070,52.19,76696.98,0.0,-1.0,0.0,0.0]
[1779114288077,52.19,76695.85,0.0,-1.0,0.0,0.0]
[1779114289084,52.19,76694.32,0.0,-1.0,0.0,0.0]
[1779114290091,52.19,76692.56,0.0,-1.0,0.0,0.0]
[1779114292105,52.19,76693.6,0.0,-1.0,0.0,0.0]
[1779114294119,52.19,76686.88,0.0,-1.0,0.0,0.0]
[1779114295128,52.19,76682.15,0.0,-1.0,0.0,0.0]
[1779114296134,52.19,76691.82,0.0,-1.0,0.0,0.0]
[1779114297141,52.19,76697.2,0.0,-1.0,0.0,0.0]
[1779114298151,52.19,76695.69,0.0,-1.0,0.0,0.0]
[1779114299158,52.19,76694.57,0.0,-1.0,0.0,0.0]
[1779114300165,52.19,76695.34,0.0,-1.0,0.0,0.0]
[1779114302179,52.19,76697.66,0.0,-1.0,0.0,0.0]
[1779114303913,52.19,76699.99,0.0,-1.0,0.0,0.0]
[1779114304199,52.19,76697.97,0.0,-1.0,0.0,0.0]
[1779114305206,52.19,76695.49,0.0,-1.0,0.0,0.0]
[1779114306213,52.19,76693.1,0.0,-1.0,0.0,0.0]
[1779114307220,52.19,76687.62,0.0,-1.0,0.0,0.0]
[1779114308227,52.19,76680.51,0.0,-1.0,0.0,0.0]
[1779114309234,52.19,76676.6,0.0,-1.0,0.0,0.0]
[1779114310241,52.19,76672.53,0.0,-1.0,0.0,0.0]
[1779114312255,52.19,76675.5,0.0,-1.0,0.0,0.0]
[1779114313262,52.19,76676.24,0.0,-1.0,0.0,0.0]
[1779114314269,52.19,76683.38,0.0,-1.0,0.0,0.0]
[1779114315276,52.19,76693.11,0.0,-1.0,0.0,0.0]
[1779114316717,52.19,76695.32,0.0,-1.0,0.0,0.0]
[1779114318300,52.19,76697.23,0.0,-1.0,0.0,0.0]
[1779114319307,52.19,76703.12,0.0,-1.0,0.0,0.0]
[1779114320314,52.19,76701.88,0.0,-1.0,0.0,0.0]
[1779114321321,52.19,76700.57,0.0,-1.0,0.0,0.0]
[1779114322328,52.19,76698.31,0.0,-1.0,0.0,0.0]
[1779114323336,52.19,76685.57,0.0,-1.0,0.0,0.0]
[1779114324343,52.19,76682.48,0.0,-1.0,0.0,0.0]
[1779114325350,52.19,76679.7,0.0,-1.0,0.0,0.0]
[1779114327364,52.19,76678.19,0.0,-1.0,0.0,0.0]
[1779114328372,52.19,76676.8,0.0,-1.0,0.0,0.0]
[1779114329379,52.19,76676.22,0.0,-1.0,0.0,0.0]
[1779114330386,52.19,76678.22,0.0,-1.0,0.0,0.0]
[1779114331393,52.19,76682.72,0.0,-1.0,0.0,0.0]
[1779114332400,52.19,76685.32,0.0,-1.0,0.0,0.0]
[1779114334004,52.19,76688.11,0.0,-1.0,0.0,0.0]
[1779114335421,52.19,76689.94,0.0,-1.0,0.0,0.0]
[1779114336428,52.19,76698.73,0.0,-1.0,0.0,0.0]
[1779114337816,52.19,76701.69,0.0,-1.0,0.0,0.0]
[1779114338760,52.19,76701.69,0.0,-1.0,0.0,0.0]
[1779114338808,52.19,76714.67,0.0,-1.0,0.0,0.0]
[1779114339450,52.19,76733.47,0.0,-1.0,0.0,0.0]
[1779114340457,52.19,76742.97,0.0,-1.0,0.0,0.0]
[1779114342179,52.19,76744.94,0.0,-1.0,0.0,0.0]
[1779114342341,52.19,76744.94,0.0,-1.0,0.0,0.0]
[1779114342471,52.19,76745.82,0.0,-1.0,0.0,0.0]
[1779114344486,52.19,76744.79,0.0,-1.0,0.0,0.0]
[1779114345492,52.19,76736.99,0.0,-1.0,0.0,0.0]
[1779114346499,52.19,76730.97,0.0,-1.0,0.0,0.0]
[1779114347506,52.19,76725.77,0.0,-1.0,0.0,0.0]
[1779114348513,52.19,76725.1,0.0,-1.0,0.0,0.0]
[1779114349520,52.19,76725.92,0.0,-1.0,0.0,0.0]
[1779114350527,52.19,76726.55,0.0,-1.0,0.0,0.0]
[1779114351534,52.19,76723.18,0.0,-1.0,0.0,0.0]
[1779114352541,52.19,76722.45,0.0,-1.0,0.0,0.0]
[1779114353548,52.19,76718.93,0.0,-1.0,0.0,0.0]
[1779114354555,52.19,76714.69,0.0,-1.0,0.0,0.0]
[1779114355562,52.19,76713.26,0.0,-1.0,0.0,0.0]
[1779114356569,52.19,76711.99,0.0,-1.0,0.0,0.0]
[1779114358583,52.19,76711.32,0.0,-1.0,0.0,0.0]
[1779114359590,52.19,76710.78,0.0,-1.0,0.0,0.0]
[1779114360597,52.19,76709.95,0.0,-1.0,0.0,0.0]
[1779114361604,52.19,76703.16,0.0,-1.0,0.0,0.0]
[1779114362611,52.19,76698.4,0.0,-1.0,0.0,0.0]
[1779114363618,52.19,76695.96,0.0,-1.0,0.0,0.0]
[1779114364625,52.19,76697.02,0.0,-1.0,0.0,0.0]
[1779114365632,52.19,76702.43,0.0,-1.0,0.0,0.0]
[1779114366639,52.19,76705.14,0.0,-1.0,0.0,0.0]
[1779114367646,52.19,76703.45,0.0,-1.0,0.0,0.0]
[1779114368653,52.19,76707.18,0.0,-1.0,0.0,0.0]
[1779114369660,52.19,76709.25,0.0,-1.0,0.0,0.0]
[1779114370668,52.19,76711.89,0.0,-1.0,0.0,0.0]
[1779114371675,52.19,76714.39,0.0,-1.0,0.0,0.0]
[1779114372682,52.19,76710.2,0.0,-1.0,0.0,0.0]
[1779114373891,52.19,76709.39,0.0,-1.0,0.0,0.0]
[1779114374696,52.19,76711.53,0.0,-1.0,0.0,0.0]
[1779114377717,52.19,76726.96,0.0,-1.0,0.0,0.0]
[1779114378724,52.19,76733.34,0.0,-1.0,0.0,0.0]
[1779114379989,52.19,76742.7,0.0,-1.0,0.0,0.0]
[1779114380738,52.19,76748.5,0.0,-1.0,0.0,0.0]
[1779114381745,52.19,76750.52,0.0,-1.0,0.0,0.0]
[1779114382986,52.19,76750.52,0.0,-1.0,0.0,0.0]
[1779114383019,52.19,76761.28,0.0,-1.0,0.0,0.0]
[1779114383561,52.19,76761.28,0.0,-1.0,0.0,0.0]
[1779114383761,52.19,76766.32,0.0,-1.0,0.0,0.0]
[1779114384768,52.19,76766.88,0.0,-1.0,0.0,0.0]
[1779114386321,52.19,76767.63,0.0,-1.0,0.0,0.0]
[1779114387424,52.19,76767.37,0.0,-1.0,0.0,0.0]
[1779114387564,52.19,76767.37,0.0,-1.0,0.0,0.0]
[1779114388311,52.19,76768.28,0.0,-1.0,0.0,0.0]
[1779114388450,52.19,76768.28,0.0,-1.0,0.0,0.0]
[1779114388796,52.19,76771.54,0.0,-1.0,0.0,0.0]
[1779114389803,52.19,76774.3,0.0,-1.0,0.0,0.0]
[1779114390822,52.19,76777.15,0.0,-1.0,0.0,0.0]
[1779114391821,52.19,76777.83,0.0,-1.0,0.0,0.0]
[1779114392847,52.19,76777.83,0.0,-1.0,0.0,0.0]
[1779114392959,52.19,76777.83,0.0,-1.0,0.0,0.0]
[1779114393059,52.19,76777.83,0.0,-1.0,0.0,0.0]
[1779114393835,52.19,76774.85,0.0,-1.0,0.0,0.0]
[1779114394714,52.19,76774.85,0.0,-1.0,0.0,0.0]
[1779114394758,52.19,76774.85,0.0,-1.0,0.0,0.0]
[1779114394808,52.19,76774.85,0.0,-1.0,0.0,0.0]
[1779114394843,52.19,76772.81,0.0,-1.0,0.0,0.0]
[1779114396856,52.19,76765.13,0.0,-1.0,0.0,0.0]
[1779114397863,52.19,76774.01,0.0,-1.0,0.0,0.0]
[1779114398870,52.19,76780.08,0.0,-1.0,0.0,0.0]
[1779114400884,52.19,76771.9,0.0,-1.0,0.0,0.0]
[1779114401564,52.19,76771.9,0.0,-1.0,0.0,0.0]
[1779114401628,52.19,76771.9,0.0,-1.0,0.0,0.0]
[1779114401809,52.19,76771.9,0.0,-1.0,0.0,0.0]
[1779114401891,52.19,76767.16,0.0,-1.0,0.0,0.0]
[1779114402517,52.19,76767.16,0.0,-1.0,0.0,0.0]
[1779114402557,52.19,76767.16,0.0,-1.0,0.0,0.0]
[1779114402581,52.19,76767.16,0.0,-1.0,0.0,0.0]
[1779114402809,52.19,76767.16,0.0,-1.0,0.0,0.0]
[1779114402898,52.19,76766.46,0.0,-1.0,0.0,0.0]
[1779114404957,52.19,76767.06,0.0,-1.0,0.0,0.0]
[1779114405026,52.19,76767.06,0.0,-1.0,0.0,0.0]
[1779114405065,52.19,76767.06,0.0,-1.0,0.0,0.0]
[1779114405656,52.19,76766.64,0.0,-1.0,0.0,0.0]
[1779114405683,52.19,76766.64,0.0,-1.0,0.0,0.0]
[1779114405808,52.19,76766.64,0.0,-1.0,0.0,0.0]
[1779114405920,52.19,76764.27,0.0,-1.0,0.0,0.0]
[1779114406926,52.19,76755.24,0.0,-1.0,0.0,0.0]
[1779114407933,52.19,76751.87,0.0,-1.0,0.0,0.0]
[1779114408940,52.19,76756.67,0.0,-1.0,0.0,0.0]
[1779114409947,52.19,76761.52,0.0,-1.0,0.0,0.0]
[1779114410423,52.19,76761.52,0.0,-1.0,0.0,0.0]
[1779114410518,52.19,76761.52,0.0,-1.0,0.0,0.0]
[1779114410560,52.19,76761.52,0.0,-1.0,0.0,0.0]
[1779114411407,52.19,76761.1,0.0,-1.0,0.0,0.0]
[1779114411459,52.19,76761.1,0.0,-1.0,0.0,0.0]
[1779114411559,52.19,76761.1,0.0,-1.0,0.0,0.0]
[1779114411961,52.19,76761.12,0.0,-1.0,0.0,0.0]
[1779114414982,52.19,76752.91,0.0,-1.0,0.0,0.0]
[1779114415814,52.19,76752.91,0.0,-1.0,0.0,0.0]
[1779114415923,52.19,76752.91,0.0,-1.0,0.0,0.0]
[1779114416063,52.19,76752.91,0.0,-1.0,0.0,0.0]
[1779114416088,52.19,76754.25,0.0,-1.0,0.0,0.0]
[1779114416326,52.19,76754.25,0.0,-1.0,0.0,0.0]
[1779114416399,52.19,76754.25,0.0,-1.0,0.0,0.0]
[1779114416559,52.19,76754.25,0.0,-1.0,0.0,0.0]
[1779114416996,52.19,76754.11,0.0,-1.0,0.0,0.0]
[1779114418003,52.19,76755.65,0.0,-1.0,0.0,0.0]
[1779114419010,52.19,76762.79,0.0,-1.0,0.0,0.0]
[1779114419387,52.19,76762.79,0.0,-1.0,0.0,0.0]
[1779114419504,52.19,76762.79,0.0,-1.0,0.0,0.0]
[1779114419561,52.19,76762.79,0.0,-1.0,0.0,0.0]
[1779114419891,52.19,76762.79,0.0,-1.0,0.0,0.0]
[1779114420003,52.19,76762.79,0.0,-1.0,0.0,0.0]
[1779114420058,52.19,76762.79,0.0,-1.0,0.0,0.0]
[1779114420159,52.19,76760.38,0.0,-1.0,0.0,0.0]
[1779114421040,52.19,76755.12,0.0,-1.0,0.0,0.0]
[1779114422047,52.19,76751.99,0.0,-1.0,0.0,0.0]
[1779114422537,52.19,76751.99,0.0,-1.0,0.0,0.0]
[1779114422560,52.19,76751.99,0.0,-1.0,0.0,0.0]
[1779114422590,52.19,76751.99,0.0,-1.0,0.0,0.0]
[1779114422808,52.19,76751.99,0.0,-1.0,0.0,0.0]
[1779114425068,52.19,76748.63,0.0,-1.0,0.0,0.0]
[1779114426075,52.19,76746.83,0.0,-1.0,0.0,0.0]
[1779114426520,52.19,76746.83,0.0,-1.0,0.0,0.0]
[1779114426560,52.19,76746.83,0.0,-1.0,0.0,0.0]
[1779114426591,52.19,76746.83,0.0,-1.0,0.0,0.0]
[1779114426787,52.19,76746.83,0.0,-1.0,0.0,0.0]
[1779114426809,52.19,76746.83,0.0,-1.0,0.0,0.0]
[1779114426825,52.19,76746.83,0.0,-1.0,0.0,0.0]
[1779114427059,52.19,76746.83,0.0,-1.0,0.0,0.0]
[1779114427082,52.19,76745.93,0.0,-1.0,0.0,0.0]
[1779114428089,52.19,76743.11,0.0,-1.0,0.0,0.0]
[1779114429096,52.19,76739.39,0.0,-1.0,0.0,0.0]
[1779114430238,52.19,76739.39,0.0,-1.0,0.0,0.0]
[1779114430298,52.19,76739.4,0.0,-1.0,0.0,0.0]
[1779114430310,52.19,76739.4,0.0,-1.0,0.0,0.0]
[1779114431110,52.19,76733.49,0.0,-1.0,0.0,0.0]
[1779114432117,52.19,76722.8,0.0,-1.0,0.0,0.0]
[1779114433124,52.19,76720.6,0.0,-1.0,0.0,0.0]
[1779114435138,52.19,76714.67,0.0,-1.0,0.0,0.0]
[1779114437152,52.19,76712.68,0.0,-1.0,0.0,0.0]
[1779114437944,52.19,76712.68,0.0,-1.0,0.0,0.0]
[1779114438049,52.19,76712.68,0.0,-1.0,0.0,0.0]
[1779114438059,52.19,76712.68,0.0,-1.0,0.0,0.0]
[1779114438159,52.19,76714.38,0.0,-1.0,0.0,0.0]
[1779114439166,52.19,76722.12,0.0,-1.0,0.0,0.0]
[1779114440173,52.19,76727.31,0.0,-1.0,0.0,0.0]
[1779114440565,52.19,76727.31,0.0,-1.0,0.0,0.0]
[1779114440685,52.19,76727.31,0.0,-1.0,0.0,0.0]
[1779114440807,52.19,76727.31,0.0,-1.0,0.0,0.0]
[1779114441180,52.19,76725.01,0.0,-1.0,0.0,0.0]
[1779114441853,52.19,76725.01,0.0,-1.0,0.0,0.0]
[1779114441964,52.19,76725.01,0.0,-1.0,0.0,0.0]
[1779114442059,52.19,76725.01,0.0,-1.0,0.0,0.0]
[1779114442188,52.19,76723.73,0.0,-1.0,0.0,0.0]
[1779114443195,52.19,76725.29,0.0,-1.0,0.0,0.0]
[1779114444202,52.19,76722.92,0.0,-1.0,0.0,0.0]
[1779114445819,52.19,76723.67,0.0,-1.0,0.0,0.0]
[1779114445933,52.19,76723.67,0.0,-1.0,0.0,0.0]
[1779114446059,52.19,76723.67,0.0,-1.0,0.0,0.0]
[1779114446192,52.19,76723.67,0.0,-1.0,0.0,0.0]
[1779114446271,52.19,76724.79,0.0,-1.0,0.0,0.0]
[1779114446302,52.19,76724.79,0.0,-1.0,0.0,0.0]
[1779114446308,52.19,76724.79,0.0,-1.0,0.0,0.0]
[1779114447223,52.19,76725.7,0.0,-1.0,0.0,0.0]
[1779114448230,52.19,76727.19,0.0,-1.0,0.0,0.0]
[1779114451251,52.19,76729.64,0.0,-1.0,0.0,0.0]
[1779114452258,52.19,76734.4,0.0,-1.0,0.0,0.0]
[1779114453265,52.19,76740.27,0.0,-1.0,0.0,0.0]
[1779114453578,52.19,76740.27,0.0,-1.0,0.0,0.0]
[1779114453732,52.19,76740.27,0.0,-1.0,0.0,0.0]
[1779114453808,52.19,76740.27,0.0,-1.0,0.0,0.0]
[1779114454273,52.19,76742.13,0.0,-1.0,0.0,0.0]
[1779114455993,52.19,76742.89,0.0,-1.0,0.0,0.0]
[1779114456063,52.19,76742.89,0.0,-1.0,0.0,0.0]
[1779114456102,52.19,76742.89,0.0,-1.0,0.0,0.0]
[1779114456286,52.19,76738.2,0.0,-1.0,0.0,0.0]
[1779114456309,52.19,76738.2,0.0,-1.0,0.0,0.0]
[1779114457882,52.19,76738.2,0.0,-1.0,0.0,0.0]
[1779114457972,52.19,76738.2,0.0,-1.0,0.0,0.0]
[1779114458060,52.19,76738.2,0.0,-1.0,0.0,0.0]
[1779114458302,52.19,76740.1,0.0,-1.0,0.0,0.0]
[1779114459523,52.19,76743.65,0.0,-1.0,0.0,0.0]
[1779114462904,52.19,76743.09,0.0,-1.0,0.0,0.0]
[1779114462946,52.19,76743.09,0.0,-1.0,0.0,0.0]
[1779114463059,52.19,76743.09,0.0,-1.0,0.0,0.0]
[1779114463092,52.19,76743.09,0.0,-1.0,0.0,0.0]
[1779114463160,52.19,76746.48,0.0,-1.0,0.0,0.0]
[1779114463802,52.19,76746.48,0.0,-1.0,0.0,0.0]
[1779114463809,52.19,76746.48,0.0,-1.0,0.0,0.0]
[1779114463851,52.19,76746.48,0.0,-1.0,0.0,0.0]
[1779114464058,52.19,76746.48,0.0,-1.0,0.0,0.0]
[1779114464129,52.19,76750.14,0.0,-1.0,0.0,0.0]
[1779114464344,52.19,76752.62,0.0,-1.0,0.0,0.0]
[1779114465351,52.19,76758.42,0.0,-1.0,0.0,0.0]
[1779114466323,52.19,76758.42,0.0,-1.0,0.0,0.0]
[1779114466460,52.19,76758.42,0.0,-1.0,0.0,0.0]
[1779114466484,52.19,76761.39,0.0,-1.0,0.0,0.0]
[1779114468306,52.19,76762.1,0.0,-1.0,0.0,0.0]
[1779114468309,52.19,76762.1,0.0,-1.0,0.0,0.0]
[1779114468376,52.19,76762.1,0.0,-1.0,0.0,0.0]
[1779114468561,52.19,76762.1,0.0,-1.0,0.0,0.0]
[1779114468581,52.19,76762.97,0.0,-1.0,0.0,0.0]
[1779114469379,52.19,76761.49,0.0,-1.0,0.0,0.0]
[1779114470386,52.19,76748.01,0.0,-1.0,0.0,0.0]
[1779114472233,52.19,76748.01,0.0,-1.0,0.0,0.0]
[1779114472278,52.19,76746.47,0.0,-1.0,0.0,0.0]
[1779114472309,52.19,76746.47,0.0,-1.0,0.0,0.0]
[1779114472347,52.19,76746.47,0.0,-1.0,0.0,0.0]
[1779114473108,52.19,76746.47,0.0,-1.0,0.0,0.0]
[1779114473222,52.19,76746.47,0.0,-1.0,0.0,0.0]
[1779114473210,52.19,76746.94,0.0,-1.0,0.0,0.0]
[1779114473308,52.19,76746.94,0.0,-1.0,0.0,0.0]
[1779114473414,52.19,76748.86,0.0,-1.0,0.0,0.0]
[1779114474417,52.19,76753.33,0.0,-1.0,0.0,0.0]
[1779114475954,52.19,76753.33,0.0,-1.0,0.0,0.0]
[1779114475995,52.19,76753.33,0.0,-1.0,0.0,0.0]
[1779114476060,52.19,76753.33,0.0,-1.0,0.0,0.0]
[1779114476141,52.19,76753.33,0.0,-1.0,0.0,0.0]
[1779114476204,52.19,76756.49,0.0,-1.0,0.0,0.0]
[1779114477000,52.19,76756.49,0.0,-1.0,0.0,0.0]
[1779114477058,52.19,76756.49,0.0,-1.0,0.0,0.0]
[1779114477116,52.19,76756.49,0.0,-1.0,0.0,0.0]
[1779114477159,52.19,76758.42,0.0,-1.0,0.0,0.0]
[1779114477804,52.19,76759.79,0.0,-1.0,0.0,0.0]
[1779114478431,52.19,76759.79,0.0,-1.0,0.0,0.0]
[1779114480310,52.19,76760.07,0.0,-1.0,0.0,0.0]
[1779114479452,52.19,76756.53,0.0,-1.0,0.0,0.0]
[1779114480344,52.19,76756.53,0.0,-1.0,0.0,0.0]
[1779114481013,52.19,76756.53,0.0,-1.0,0.0,0.0]
[1779114481057,52.19,76756.53,0.0,-1.0,0.0,0.0]
[1779114481064,52.19,76756.53,0.0,-1.0,0.0,0.0]
[1779114481308,52.19,76756.53,0.0,-1.0,0.0,0.0]
[1779114481158,52.19,76752.94,0.0,-1.0,0.0,0.0]
[1779114482312,52.19,76752.94,0.0,-1.0,0.0,0.0]
[1779114482432,52.19,76753.92,0.0,-1.0,0.0,0.0]
[1779114483480,52.19,76757.32,0.0,-1.0,0.0,0.0]
[1779114484394,52.19,76757.32,0.0,-1.0,0.0,0.0]
[1779114484461,52.19,76757.32,0.0,-1.0,0.0,0.0]
[1779114484558,52.19,76757.32,0.0,-1.0,0.0,0.0]
[1779114484659,52.19,76758.25,0.0,-1.0,0.0,0.0]
[1779114485452,52.19,76758.25,0.0,-1.0,0.0,0.0]
[1779114485503,52.19,76758.25,0.0,-1.0,0.0,0.0]
[1779114485559,52.19,76758.25,0.0,-1.0,0.0,0.0]
[1779114485612,52.19,76758.25,0.0,-1.0,0.0,0.0]
[1779114485631,52.19,76755.97,0.0,-1.0,0.0,0.0]
[1779114486501,52.19,76761.07,0.0,-1.0,0.0,0.0]
[1779114488310,52.19,76761.07,0.0,-1.0,0.0,0.0]
[1779114487508,52.19,76759.57,0.0,-1.0,0.0,0.0]
[1779114488425,52.19,76759.57,0.0,-1.0,0.0,0.0]
[1779114488516,52.19,76756.97,0.0,-1.0,0.0,0.0]
[1779114489341,52.19,76756.97,0.0,-1.0,0.0,0.0]
[1779114489422,52.19,76756.97,0.0,-1.0,0.0,0.0]
[1779114489564,52.19,76756.97,0.0,-1.0,0.0,0.0]
[1779114490309,52.19,76756.97,0.0,-1.0,0.0,0.0]
[1779114489665,52.19,76754.61,0.0,-1.0,0.0,0.0]
[1779114490382,52.19,76754.61,0.0,-1.0,0.0,0.0]
[1779114490529,52.19,76757.85,0.0,-1.0,0.0,0.0]
[1779114492310,52.19,76757.85,0.0,-1.0,0.0,0.0]
[1779114491536,52.19,76755.4,0.0,-1.0,0.0,0.0]
[1779114492431,52.19,76755.4,0.0,-1.0,0.0,0.0]
[1779114492808,52.19,76755.4,0.0,-1.0,0.0,0.0]
[1779114492912,52.19,76755.4,0.0,-1.0,0.0,0.0]
[1779114493060,52.19,76755.4,0.0,-1.0,0.0,0.0]
[1779114493125,52.19,76754.79,0.0,-1.0,0.0,0.0]
[1779114494558,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779114496110,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779114496174,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779114496309,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779114496331,52.19,76741.5,0.0,-1.0,0.0,0.0]
[1779114496984,52.19,76741.5,0.0,-1.0,0.0,0.0]
[1779114497042,52.19,76741.5,0.0,-1.0,0.0,0.0]
[1779114497058,52.19,76741.5,0.0,-1.0,0.0,0.0]
[1779114497135,52.19,76737.07,0.0,-1.0,0.0,0.0]
[1779114498311,52.19,76737.07,0.0,-1.0,0.0,0.0]
[1779114498441,52.19,76737.78,0.0,-1.0,0.0,0.0]
[1779114498586,52.19,76731.52,0.0,-1.0,0.0,0.0]
[1779114499593,52.19,76724.37,0.0,-1.0,0.0,0.0]
[1779114500600,52.19,76722.6,0.0,-1.0,0.0,0.0]
[1779114502151,52.19,76722.6,0.0,-1.0,0.0,0.0]
[1779114502179,52.19,76722.6,0.0,-1.0,0.0,0.0]
[1779114502314,52.19,76722.6,0.0,-1.0,0.0,0.0]
[1779114502245,52.19,76724.96,0.0,-1.0,0.0,0.0]
[1779114502399,52.19,76724.96,0.0,-1.0,0.0,0.0]
[1779114502614,52.19,76732.24,0.0,-1.0,0.0,0.0]
[1779114504019,52.19,76732.24,0.0,-1.0,0.0,0.0]
[1779114504036,52.19,76732.24,0.0,-1.0,0.0,0.0]
[1779114504057,52.19,76732.24,0.0,-1.0,0.0,0.0]
[1779114504117,52.19,76733.92,0.0,-1.0,0.0,0.0]
[1779114504628,52.19,76737.37,0.0,-1.0,0.0,0.0]
[1779114506308,52.19,76737.37,0.0,-1.0,0.0,0.0]
[1779114506344,52.19,76737.37,0.0,-1.0,0.0,0.0]
[1779114508310,52.19,76738.43,0.0,-1.0,0.0,0.0]
[1779114507649,52.19,76743.01,0.0,-1.0,0.0,0.0]
[1779114508430,52.19,76743.01,0.0,-1.0,0.0,0.0]
[1779114508719,52.19,76743.01,0.0,-1.0,0.0,0.0]
[1779114508784,52.19,76743.01,0.0,-1.0,0.0,0.0]
[1779114508808,52.19,76743.01,0.0,-1.0,0.0,0.0]
[1779114508866,52.19,76743.17,0.0,-1.0,0.0,0.0]
[1779114510309,52.19,76743.17,0.0,-1.0,0.0,0.0]
[1779114510431,52.19,76742.91,0.0,-1.0,0.0,0.0]
[1779114511313,52.19,76745.21,0.0,-1.0,0.0,0.0]
[1779114511677,52.19,76748.57,0.0,-1.0,0.0,0.0]
[1779114512668,52.19,76748.57,0.0,-1.0,0.0,0.0]
[1779114512778,52.19,76748.57,0.0,-1.0,0.0,0.0]
[1779114512818,52.19,76748.57,0.0,-1.0,0.0,0.0]
[1779114512866,52.19,76750.61,0.0,-1.0,0.0,0.0]
[1779114513435,52.19,76750.61,0.0,-1.0,0.0,0.0]
[1779114513543,52.19,76750.61,0.0,-1.0,0.0,0.0]
[1779114513564,52.19,76750.61,0.0,-1.0,0.0,0.0]
[1779114513675,52.19,76750.61,0.0,-1.0,0.0,0.0]
[1779114513691,52.19,76749.53,0.0,-1.0,0.0,0.0]
[1779114514698,52.19,76747.48,0.0,-1.0,0.0,0.0]
[1779114516308,52.19,76747.48,0.0,-1.0,0.0,0.0]
[1779114516421,52.19,76748.42,0.0,-1.0,0.0,0.0]
[1779114518309,52.19,76748.36,0.0,-1.0,0.0,0.0]
[1779114517720,52.19,76749.81,0.0,-1.0,0.0,0.0]
[1779114518432,52.19,76749.81,0.0,-1.0,0.0,0.0]
[1779114518728,52.19,76752.08,0.0,-1.0,0.0,0.0]
[1779114520048,52.19,76752.08,0.0,-1.0,0.0,0.0]
[1779114520061,52.19,76752.08,0.0,-1.0,0.0,0.0]
[1779114520068,52.19,76752.08,0.0,-1.0,0.0,0.0]
[1779114520308,52.19,76752.08,0.0,-1.0,0.0,0.0]
[1779114520149,52.19,76750.56,0.0,-1.0,0.0,0.0]
[1779114521134,52.19,76750.56,0.0,-1.0,0.0,0.0]
[1779114521241,52.19,76750.56,0.0,-1.0,0.0,0.0]
[1779114521308,52.19,76750.56,0.0,-1.0,0.0,0.0]
[1779114521322,52.19,76747.19,0.0,-1.0,0.0,0.0]
[1779114521370,52.19,76747.19,0.0,-1.0,0.0,0.0]
[1779114521750,52.19,76737.03,0.0,-1.0,0.0,0.0]
[1779114522757,52.19,76734.13,0.0,-1.0,0.0,0.0]
[1779114524309,52.19,76734.13,0.0,-1.0,0.0,0.0]
[1779114524400,52.19,76733.63,0.0,-1.0,0.0,0.0]
[1779114524516,52.19,76733.63,0.0,-1.0,0.0,0.0]
[1779114524561,52.19,76733.63,0.0,-1.0,0.0,0.0]
[1779114524625,52.19,76733.63,0.0,-1.0,0.0,0.0]
[1779114524808,52.19,76733.63,0.0,-1.0,0.0,0.0]
[1779114524879,52.19,76731.5,0.0,-1.0,0.0,0.0]
[1779114528313,52.19,76730.78,0.0,-1.0,0.0,0.0]
[1779114527865,52.19,76729.38,0.0,-1.0,0.0,0.0]
[1779114528426,52.19,76729.38,0.0,-1.0,0.0,0.0]
[1779114529709,52.19,76729.56,0.0,-1.0,0.0,0.0]
[1779114529808,52.19,76729.56,0.0,-1.0,0.0,0.0]
[1779114529826,52.19,76729.56,0.0,-1.0,0.0,0.0]
[1779114530059,52.19,76729.56,0.0,-1.0,0.0,0.0]
[1779114530160,52.19,76730.17,0.0,-1.0,0.0,0.0]
[1779114535167,52.19,76730.93,0.0,-1.0,0.0,0.0]
[1779114535225,52.19,76730.93,0.0,-1.0,0.0,0.0]
[1779114535308,52.19,76730.93,0.0,-1.0,0.0,0.0]
[1779114535263,52.19,76732.22,0.0,-1.0,0.0,0.0]
[1779114535850,52.19,76730.94,0.0,-1.0,0.0,0.0]
[1779114536857,52.19,76729.97,0.0,-1.0,0.0,0.0]
[1779114538197,52.19,76729.97,0.0,-1.0,0.0,0.0]
[1779114538249,52.19,76729.97,0.0,-1.0,0.0,0.0]
[1779114538310,52.19,76729.97,0.0,-1.0,0.0,0.0]
[1779114538362,52.19,76729.97,0.0,-1.0,0.0,0.0]
[1779114538340,52.19,76725.24,0.0,-1.0,0.0,0.0]
[1779114538871,52.19,76721.8,0.0,-1.0,0.0,0.0]
[1779114540885,52.19,76722.02,0.0,-1.0,0.0,0.0]
[1779114541893,52.19,76724.14,0.0,-1.0,0.0,0.0]
[1779114542531,52.19,76724.14,0.0,-1.0,0.0,0.0]
[1779114542560,52.19,76724.14,0.0,-1.0,0.0,0.0]
[1779114542636,52.19,76724.14,0.0,-1.0,0.0,0.0]
[1779114542808,52.19,76724.14,0.0,-1.0,0.0,0.0]
[1779114542917,52.19,76724.14,0.0,-1.0,0.0,0.0]
[1779114543018,52.19,76724.7,0.0,-1.0,0.0,0.0]
[1779114545786,52.19,76725.48,0.0,-1.0,0.0,0.0]
[1779114545926,52.19,76725.48,0.0,-1.0,0.0,0.0]
[1779114546159,52.19,76722.69,0.0,-1.0,0.0,0.0]
[1779114546844,52.19,76722.69,0.0,-1.0,0.0,0.0]
[1779114547010,52.19,76722.69,0.0,-1.0,0.0,0.0]
[1779114547033,52.19,76716.63,0.0,-1.0,0.0,0.0]
[1779114547539,52.19,76716.63,0.0,-1.0,0.0,0.0]
[1779114547647,52.19,76716.63,0.0,-1.0,0.0,0.0]
[1779114547935,52.19,76707.26,0.0,-1.0,0.0,0.0]
[1779114549325,52.19,76707.26,0.0,-1.0,0.0,0.0]
[1779114548945,52.19,76704.88,0.0,-1.0,0.0,0.0]
[1779114550223,52.19,76704.88,0.0,-1.0,0.0,0.0]
[1779114550271,52.19,76686.67,0.0,-1.0,0.0,0.0]
[1779114550959,52.19,76683.5,0.0,-1.0,0.0,0.0]
[1779114552125,52.19,76683.5,0.0,-1.0,0.0,0.0]
[1779114552270,52.19,76683.5,0.0,-1.0,0.0,0.0]
[1779114552335,52.19,76684.04,0.0,-1.0,0.0,0.0]
[1779114552973,52.19,76678.32,0.0,-1.0,0.0,0.0]
[1779114554309,52.19,76678.32,0.0,-1.0,0.0,0.0]
[1779114554426,52.19,76677.98,0.0,-1.0,0.0,0.0]
[1779114554987,52.19,76680.36,0.0,-1.0,0.0,0.0]
[1779114556310,52.19,76680.36,0.0,-1.0,0.0,0.0]
[1779114556365,52.19,76679.65,0.0,-1.0,0.0,0.0]
[1779114556428,52.19,76679.65,0.0,-1.0,0.0,0.0]
[1779114557001,52.19,76677.02,0.0,-1.0,0.0,0.0]
[1779114558059,52.19,76677.02,0.0,-1.0,0.0,0.0]
[1779114558176,52.19,76677.02,0.0,-1.0,0.0,0.0]
[1779114558275,52.19,76671.16,0.0,-1.0,0.0,0.0]
[1779114559077,52.19,76671.16,0.0,-1.0,0.0,0.0]
[1779114559164,52.19,76671.16,0.0,-1.0,0.0,0.0]
[1779114559174,52.19,76668.84,0.0,-1.0,0.0,0.0]
[1779114559532,52.19,76668.84,0.0,-1.0,0.0,0.0]
[1779114559729,52.19,76668.84,0.0,-1.0,0.0,0.0]
[1779114560023,52.19,76659.09,0.0,-1.0,0.0,0.0]
[1779114561030,52.19,76653.8,0.0,-1.0,0.0,0.0]
[1779114562313,52.19,76653.8,0.0,-1.0,0.0,0.0]
[1779114562037,52.19,76650.65,0.0,-1.0,0.0,0.0]
[1779114562428,52.19,76650.65,0.0,-1.0,0.0,0.0]
[1779114563044,52.19,76648.62,0.0,-1.0,0.0,0.0]
[1779114563462,52.19,76648.62,0.0,-1.0,0.0,0.0]
[1779114564051,52.19,76646.64,0.0,-1.0,0.0,0.0]
[1779114565058,52.19,76649.23,0.0,-1.0,0.0,0.0]
[1779114566308,52.19,76649.23,0.0,-1.0,0.0,0.0]
[1779114566386,52.19,76652.24,0.0,-1.0,0.0,0.0]
[1779114566430,52.19,76652.24,0.0,-1.0,0.0,0.0]
[1779114567072,52.19,76650.2,0.0,-1.0,0.0,0.0]
[1779114568308,52.19,76650.2,0.0,-1.0,0.0,0.0]
[1779114568325,52.19,76650.2,0.0,-1.0,0.0,0.0]
[1779114568333,52.19,76648.31,0.0,-1.0,0.0,0.0]
[1779114569086,52.19,76650.78,0.0,-1.0,0.0,0.0]
[1779114570311,52.19,76650.78,0.0,-1.0,0.0,0.0]
[1779114570380,52.19,76650.78,0.0,-1.0,0.0,0.0]
[1779114570390,52.19,76650.35,0.0,-1.0,0.0,0.0]
[1779114571100,52.19,76639.54,0.0,-1.0,0.0,0.0]
[1779114572107,52.19,76634.9,0.0,-1.0,0.0,0.0]
[1779114573114,52.19,76629.47,0.0,-1.0,0.0,0.0]
[1779114574063,52.19,76629.47,0.0,-1.0,0.0,0.0]
[1779114574181,52.19,76629.47,0.0,-1.0,0.0,0.0]
[1779114574225,52.19,76621.55,0.0,-1.0,0.0,0.0]
[1779114575128,52.19,76619.27,0.0,-1.0,0.0,0.0]
[1779114576064,52.19,76619.27,0.0,-1.0,0.0,0.0]
[1779114576167,52.19,76619.27,0.0,-1.0,0.0,0.0]
[1779114576246,52.19,76620.05,0.0,-1.0,0.0,0.0]
[1779114577142,52.19,76620.64,0.0,-1.0,0.0,0.0]
[1779114578309,52.19,76620.64,0.0,-1.0,0.0,0.0]
[1779114578422,52.19,76621.22,0.0,-1.0,0.0,0.0]
[1779114581171,52.19,76620.64,0.0,-1.0,0.0,0.0]
[1779114582178,52.19,76617.98,0.0,-1.0,0.0,0.0]
[1779114583185,52.19,76611.86,0.0,-1.0,0.0,0.0]
[1779114584192,52.19,76605.92,0.0,-1.0,0.0,0.0]
[1779114585199,52.19,76604.46,0.0,-1.0,0.0,0.0]
[1779114586206,52.19,76603.96,0.0,-1.0,0.0,0.0]
[1779114591241,52.19,76605.46,0.0,-1.0,0.0,0.0]
[1779114591785,52.19,76605.46,0.0,-1.0,0.0,0.0]
[1779114591869,52.19,76605.46,0.0,-1.0,0.0,0.0]
[1779114592248,52.19,76601.5,0.0,-1.0,0.0,0.0]
[1779114593255,52.19,76595.05,0.0,-1.0,0.0,0.0]
[1779114595269,52.19,76596.99,0.0,-1.0,0.0,0.0]
[1779114596276,52.19,76600.23,0.0,-1.0,0.0,0.0]
[1779114597283,52.19,76605.26,0.0,-1.0,0.0,0.0]
[1779114598290,52.19,76605.9,0.0,-1.0,0.0,0.0]
[1779114599297,52.19,76606.92,0.0,-1.0,0.0,0.0]
[1779114601312,52.19,76621.99,0.0,-1.0,0.0,0.0]
[1779114602318,52.19,76632.98,0.0,-1.0,0.0,0.0]
[1779114603325,52.19,76638.92,0.0,-1.0,0.0,0.0]
[1779114604334,52.19,76640.37,0.0,-1.0,0.0,0.0]
[1779114604892,52.19,76640.37,0.0,-1.0,0.0,0.0]
[1779114605096,52.19,76640.37,0.0,-1.0,0.0,0.0]
[1779114605343,52.19,76659.21,0.0,-1.0,0.0,0.0]
[1779114605646,52.19,76659.21,0.0,-1.0,0.0,0.0]
[1779114605893,52.19,76659.21,0.0,-1.0,0.0,0.0]
[1779114606349,52.19,76669.65,0.0,-1.0,0.0,0.0]
[1779114607357,52.19,76673.79,0.0,-1.0,0.0,0.0]
[1779114609108,52.19,76673.79,0.0,-1.0,0.0,0.0]
[1779114609259,52.19,76673.79,0.0,-1.0,0.0,0.0]
[1779114609370,52.19,76673.06,0.0,-1.0,0.0,0.0]
[1779114610377,52.19,76662.25,0.0,-1.0,0.0,0.0]
[1779114611384,52.19,76649.87,0.0,-1.0,0.0,0.0]
[1779114611760,52.19,76649.87,0.0,-1.0,0.0,0.0]
[1779114612391,52.19,76645.23,0.0,-1.0,0.0,0.0]
[1779114614405,52.19,76647.04,0.0,-1.0,0.0,0.0]
[1779114615412,52.19,76648.72,0.0,-1.0,0.0,0.0]
[1779114616419,52.19,76649.88,0.0,-1.0,0.0,0.0]
[1779114617426,52.19,76650.82,0.0,-1.0,0.0,0.0]
[1779114619440,52.19,76647.81,0.0,-1.0,0.0,0.0]
[1779114620447,52.19,76653.91,0.0,-1.0,0.0,0.0]
[1779114621454,52.19,76659.76,0.0,-1.0,0.0,0.0]
[1779114622461,52.19,76656.96,0.0,-1.0,0.0,0.0]
[1779114623899,52.19,76656.96,0.0,-1.0,0.0,0.0]
[1779114623991,52.19,76649.63,0.0,-1.0,0.0,0.0]
[1779114624475,52.19,76650.66,0.0,-1.0,0.0,0.0]
[1779114627496,52.19,76648.66,0.0,-1.0,0.0,0.0]
[1779114628503,52.19,76636.49,0.0,-1.0,0.0,0.0]
[1779114629510,52.19,76623.36,0.0,-1.0,0.0,0.0]
[1779114630517,52.19,76619.23,0.0,-1.0,0.0,0.0]
[1779114631527,52.19,76616.77,0.0,-1.0,0.0,0.0]
[1779114632531,52.19,76615.59,0.0,-1.0,0.0,0.0]
[1779114634545,52.19,76616.83,0.0,-1.0,0.0,0.0]
[1779114635552,52.19,76618.08,0.0,-1.0,0.0,0.0]
[1779114637228,52.19,76617.5,0.0,-1.0,0.0,0.0]
[1779114637566,52.19,76616.72,0.0,-1.0,0.0,0.0]
[1779114638573,52.19,76618.71,0.0,-1.0,0.0,0.0]
[1779114639580,52.19,76615.13,0.0,-1.0,0.0,0.0]
[1779114640589,52.19,76611.13,0.0,-1.0,0.0,0.0]
[1779114641616,52.19,76606.66,0.0,-1.0,0.0,0.0]
[1779114642622,52.19,76600.21,0.0,-1.0,0.0,0.0]
[1779114643629,52.19,76597.14,0.0,-1.0,0.0,0.0]
[1779114644636,52.19,76595.21,0.0,-1.0,0.0,0.0]
[1779114645653,52.19,76592.46,0.0,-1.0,0.0,0.0]
[1779114646653,52.19,76583.05,0.0,-1.0,0.0,0.0]
[1779114647660,52.19,76578.14,0.0,-1.0,0.0,0.0]
[1779114648668,52.19,76576.57,0.0,-1.0,0.0,0.0]
[1779114649675,52.19,76575.59,0.0,-1.0,0.0,0.0]
[1779114650682,52.19,76569.32,0.0,-1.0,0.0,0.0]
[1779114651689,52.19,76577.12,0.0,-1.0,0.0,0.0]
[1779114652696,52.19,76581.53,0.0,-1.0,0.0,0.0]
[1779114653703,52.19,76582.03,0.0,-1.0,0.0,0.0]
[1779114654710,52.19,76581.25,0.0,-1.0,0.0,0.0]
[1779114655718,52.19,76579.27,0.0,-1.0,0.0,0.0]
[1779114656724,52.19,76574.57,0.0,-1.0,0.0,0.0]
[1779114657731,52.19,76570.9,0.0,-1.0,0.0,0.0]
[1779114658738,52.19,76569.69,0.0,-1.0,0.0,0.0]
[1779114659745,52.19,76571.22,0.0,-1.0,0.0,0.0]
[1779114660809,52.19,76571.22,0.0,-1.0,0.0,0.0]
[1779114661022,52.19,76571.22,0.0,-1.0,0.0,0.0]
[1779114661080,52.19,76567.85,0.0,-1.0,0.0,0.0]
[1779114661760,52.19,76565.09,0.0,-1.0,0.0,0.0]
[1779114662767,52.19,76567.91,0.0,-1.0,0.0,0.0]
[1779114663774,52.19,76569.97,0.0,-1.0,0.0,0.0]
[1779114664785,52.19,76583.34,0.0,-1.0,0.0,0.0]
[1779114665757,52.19,76583.34,0.0,-1.0,0.0,0.0]
[1779114666066,52.19,76583.34,0.0,-1.0,0.0,0.0]
[1779114666101,52.19,76585.58,0.0,-1.0,0.0,0.0]
[1779114666801,52.19,76582.14,0.0,-1.0,0.0,0.0]
[1779114667808,52.19,76588.01,0.0,-1.0,0.0,0.0]
[1779114668815,52.19,76594.46,0.0,-1.0,0.0,0.0]
[1779114669717,52.19,76594.46,0.0,-1.0,0.0,0.0]
[1779114669822,52.19,76595.28,0.0,-1.0,0.0,0.0]
[1779114670830,52.19,76590.94,0.0,-1.0,0.0,0.0]
[1779114671838,52.19,76592.33,0.0,-1.0,0.0,0.0]
[1779114672843,52.19,76594.38,0.0,-1.0,0.0,0.0]
[1779114674113,52.19,76590.0,0.0,-1.0,0.0,0.0]
[1779114674857,52.19,76590.83,0.0,-1.0,0.0,0.0]
[1779114675864,52.19,76578.77,0.0,-1.0,0.0,0.0]
[1779114676871,52.19,76577.61,0.0,-1.0,0.0,0.0]
[1779114677879,52.19,76585.61,0.0,-1.0,0.0,0.0]
[1779114679467,52.19,76585.61,0.0,-1.0,0.0,0.0]
[1779114679503,52.19,76592.97,0.0,-1.0,0.0,0.0]
[1779114679892,52.19,76613.31,0.0,-1.0,0.0,0.0]
[1779114680899,52.19,76606.85,0.0,-1.0,0.0,0.0]
[1779114681906,52.19,76595.74,0.0,-1.0,0.0,0.0]
[1779114682913,52.19,76590.88,0.0,-1.0,0.0,0.0]
[1779114683920,52.19,76589.13,0.0,-1.0,0.0,0.0]
[1779114686941,52.19,76593.05,0.0,-1.0,0.0,0.0]
[1779114687948,52.19,76589.63,0.0,-1.0,0.0,0.0]
[1779114688955,52.19,76575.35,0.0,-1.0,0.0,0.0]
[1779114689962,52.19,76571.44,0.0,-1.0,0.0,0.0]
[1779114694997,52.19,76571.81,0.0,-1.0,0.0,0.0]
[1779114696007,52.19,76573.75,0.0,-1.0,0.0,0.0]
[1779114697012,52.19,76573.01,0.0,-1.0,0.0,0.0]
[1779114698019,52.19,76575.46,0.0,-1.0,0.0,0.0]
[1779114699026,52.19,76583.91,0.0,-1.0,0.0,0.0]
[1779114700033,52.19,76582.91,0.0,-1.0,0.0,0.0]
[1779114701512,52.19,76579.9,0.0,-1.0,0.0,0.0]
[1779114703060,52.19,76573.72,0.0,-1.0,0.0,0.0]
[1779114704067,52.19,76572.59,0.0,-1.0,0.0,0.0]
[1779114706374,52.19,76572.23,0.0,-1.0,0.0,0.0]
[1779114706394,52.19,76557.2,0.0,-1.0,0.0,0.0]
[1779114707022,52.19,76557.2,0.0,-1.0,0.0,0.0]
[1779114707088,52.19,76545.47,0.0,-1.0,0.0,0.0]
[1779114707702,52.19,76545.47,0.0,-1.0,0.0,0.0]
[1779114708382,52.19,76545.47,0.0,-1.0,0.0,0.0]
[1779114708415,52.19,76538.7,0.0,-1.0,0.0,0.0]
[1779114709103,52.19,76536.67,0.0,-1.0,0.0,0.0]
[1779114710110,52.19,76536.41,0.0,-1.0,0.0,0.0]
[1779114711119,52.19,76535.48,0.0,-1.0,0.0,0.0]
[1779114711810,52.19,76535.48,0.0,-1.0,0.0,0.0]
[1779114711893,52.19,76535.48,0.0,-1.0,0.0,0.0]
[1779114712126,52.19,76533.39,0.0,-1.0,0.0,0.0]
[1779114713133,52.19,76534.81,0.0,-1.0,0.0,0.0]
[1779114715147,52.19,76533.74,0.0,-1.0,0.0,0.0]
[1779114716154,52.19,76533.22,0.0,-1.0,0.0,0.0]
[1779114716829,52.19,76533.22,0.0,-1.0,0.0,0.0]
[1779114717161,52.19,76526.63,0.0,-1.0,0.0,0.0]
[1779114718168,52.19,76522.57,0.0,-1.0,0.0,0.0]
[1779114719175,52.19,76520.44,0.0,-1.0,0.0,0.0]
[1779114719809,52.19,76520.44,0.0,-1.0,0.0,0.0]
[1779114720188,52.19,76518.16,0.0,-1.0,0.0,0.0]
[1779114720597,52.19,76518.16,0.0,-1.0,0.0,0.0]
[1779114720722,52.19,76518.16,0.0,-1.0,0.0,0.0]
[1779114721162,52.19,76518.16,0.0,-1.0,0.0,0.0]
[1779114721198,52.19,76499.41,0.0,-1.0,0.0,0.0]
[1779114722203,52.19,76489.07,0.0,-1.0,0.0,0.0]
[1779114723210,52.19,76484.14,0.0,-1.0,0.0,0.0]
[1779114724217,52.19,76483.41,0.0,-1.0,0.0,0.0]
[1779114724773,52.19,76483.41,0.0,-1.0,0.0,0.0]
[1779114724929,52.19,76483.41,0.0,-1.0,0.0,0.0]
[1779114726231,52.19,76487.19,0.0,-1.0,0.0,0.0]
[1779114726808,52.19,76487.19,0.0,-1.0,0.0,0.0]
[1779114727238,52.19,76490.34,0.0,-1.0,0.0,0.0]
[1779114728245,52.19,76487.6,0.0,-1.0,0.0,0.0]
[1779114729262,52.19,76496.16,0.0,-1.0,0.0,0.0]
[1779114730260,52.19,76513.87,0.0,-1.0,0.0,0.0]
[1779114731268,52.19,76514.6,0.0,-1.0,0.0,0.0]
[1779114732275,52.19,76512.67,0.0,-1.0,0.0,0.0]
[1779114733282,52.19,76499.31,0.0,-1.0,0.0,0.0]
[1779114734289,52.19,76495.25,0.0,-1.0,0.0,0.0]
[1779114735528,52.19,76495.25,0.0,-1.0,0.0,0.0]
[1779114735569,52.19,76478.4,0.0,-1.0,0.0,0.0]
[1779114735926,52.19,76478.4,0.0,-1.0,0.0,0.0]
[1779114736303,52.19,76462.56,0.0,-1.0,0.0,0.0]
[1779114737310,52.19,76457.74,0.0,-1.0,0.0,0.0]
[1779114738318,52.19,76453.98,0.0,-1.0,0.0,0.0]
[1779114738790,52.19,76453.98,0.0,-1.0,0.0,0.0]
[1779114739331,52.19,76462.51,0.0,-1.0,0.0,0.0]
[1779114740335,52.19,76472.46,0.0,-1.0,0.0,0.0]
[1779114741201,52.19,76472.46,0.0,-1.0,0.0,0.0]
[1779114741344,52.19,76486.27,0.0,-1.0,0.0,0.0]
[1779114742350,52.19,76493.78,0.0,-1.0,0.0,0.0]
[1779114743357,52.19,76495.45,0.0,-1.0,0.0,0.0]
[1779114744365,52.19,76490.25,0.0,-1.0,0.0,0.0]
[1779114745089,52.19,76490.25,0.0,-1.0,0.0,0.0]
[1779114745372,52.19,76493.32,0.0,-1.0,0.0,0.0]
[1779114746379,52.19,76499.05,0.0,-1.0,0.0,0.0]
[1779114747386,52.19,76497.46,0.0,-1.0,0.0,0.0]
[1779114748393,52.19,76501.95,0.0,-1.0,0.0,0.0]
[1779114749400,52.19,76499.5,0.0,-1.0,0.0,0.0]
[1779114750407,52.19,76490.85,0.0,-1.0,0.0,0.0]
[1779114751414,52.19,76493.76,0.0,-1.0,0.0,0.0]
[1779114752424,52.19,76499.54,0.0,-1.0,0.0,0.0]
[1779114753429,52.19,76510.15,0.0,-1.0,0.0,0.0]
[1779114754436,52.19,76516.32,0.0,-1.0,0.0,0.0]
[1779114755443,52.19,76517.97,0.0,-1.0,0.0,0.0]
[1779114756450,52.19,76521.1,0.0,-1.0,0.0,0.0]
[1779114757457,52.19,76514.22,0.0,-1.0,0.0,0.0]
[1779114758464,52.19,76508.43,0.0,-1.0,0.0,0.0]
[1779114759472,52.19,76504.5,0.0,-1.0,0.0,0.0]
[1779114760482,52.19,76493.72,0.0,-1.0,0.0,0.0]
[1779114761487,52.19,76490.82,0.0,-1.0,0.0,0.0]
[1779114762494,52.19,76485.92,0.0,-1.0,0.0,0.0]
[1779114763501,52.19,76483.24,0.0,-1.0,0.0,0.0]
[1779114764508,52.19,76486.52,0.0,-1.0,0.0,0.0]
[1779114765515,52.19,76489.18,0.0,-1.0,0.0,0.0]
[1779114766522,52.19,76486.46,0.0,-1.0,0.0,0.0]
[1779114767529,52.19,76482.02,0.0,-1.0,0.0,0.0]
[1779114768539,52.19,76480.42,0.0,-1.0,0.0,0.0]
[1779114769545,52.19,76475.48,0.0,-1.0,0.0,0.0]
[1779114770552,52.19,76474.75,0.0,-1.0,0.0,0.0]
[1779114771559,52.19,76476.35,0.0,-1.0,0.0,0.0]
[1779114772566,52.19,76475.03,0.0,-1.0,0.0,0.0]
[1779114773573,52.19,76473.58,0.0,-1.0,0.0,0.0]
[1779114774585,52.19,76463.14,0.0,-1.0,0.0,0.0]
[1779114775589,52.19,76450.06,0.0,-1.0,0.0,0.0]
[1779114776619,52.19,76450.06,0.0,-1.0,0.0,0.0]
[1779114776606,52.19,76444.13,0.0,-1.0,0.0,0.0]
[1779114777603,52.19,76440.74,0.0,-1.0,0.0,0.0]
[1779114778610,52.19,76436.52,0.0,-1.0,0.0,0.0]
[1779114779026,52.19,76436.52,0.0,-1.0,0.0,0.0]
[1779114779617,52.19,76439.02,0.0,-1.0,0.0,0.0]
[1779114780624,52.19,76435.96,0.0,-1.0,0.0,0.0]
[1779114781560,52.19,76435.96,0.0,-1.0,0.0,0.0]
[1779114781661,52.19,76435.96,0.0,-1.0,0.0,0.0]
[1779114781652,52.19,76433.2,0.0,-1.0,0.0,0.0]
[1779114782657,52.19,76423.3,0.0,-1.0,0.0,0.0]
[1779114783661,52.19,76426.56,0.0,-1.0,0.0,0.0]
[1779114784669,52.19,76430.37,0.0,-1.0,0.0,0.0]
[1779114785678,52.19,76428.47,0.0,-1.0,0.0,0.0]
[1779114786682,52.19,76424.05,0.0,-1.0,0.0,0.0]
[1779114787689,52.19,76420.86,0.0,-1.0,0.0,0.0]
[1779114789023,52.19,76420.86,0.0,-1.0,0.0,0.0]
[1779114789110,52.19,76427.43,0.0,-1.0,0.0,0.0]
[1779114790562,52.19,76427.43,0.0,-1.0,0.0,0.0]
[1779114790669,52.19,76427.43,0.0,-1.0,0.0,0.0]
[1779114790619,52.19,76433.91,0.0,-1.0,0.0,0.0]
[1779114790808,52.19,76433.91,0.0,-1.0,0.0,0.0]
[1779114791658,52.19,76433.91,0.0,-1.0,0.0,0.0]
[1779114790837,52.19,76435.5,0.0,-1.0,0.0,0.0]
[1779114791717,52.19,76427.43,0.0,-1.0,0.0,0.0]
[1779114792724,52.19,76429.19,0.0,-1.0,0.0,0.0]
[1779114794304,52.19,76429.19,0.0,-1.0,0.0,0.0]
[1779114794352,52.19,76428.43,0.0,-1.0,0.0,0.0]
[1779114794878,52.19,76428.43,0.0,-1.0,0.0,0.0]
[1779114794941,52.19,76414.74,0.0,-1.0,0.0,0.0]
[1779114795747,52.19,76416.56,0.0,-1.0,0.0,0.0]
[1779114797346,52.19,76416.56,0.0,-1.0,0.0,0.0]
[1779114797346,52.19,76426.04,0.0,-1.0,0.0,0.0]
[1779114797707,52.19,76426.04,0.0,-1.0,0.0,0.0]
[1779114797766,52.19,76427.98,0.0,-1.0,0.0,0.0]
[1779114798773,52.19,76424.6,0.0,-1.0,0.0,0.0]
[1779114800087,52.19,76424.6,0.0,-1.0,0.0,0.0]
[1779114800192,52.19,76424.6,0.0,-1.0,0.0,0.0]
[1779114800236,52.19,76423.84,0.0,-1.0,0.0,0.0]
[1779114800787,52.19,76428.18,0.0,-1.0,0.0,0.0]
[1779114801794,52.19,76433.6,0.0,-1.0,0.0,0.0]
[1779114802801,52.19,76435.56,0.0,-1.0,0.0,0.0]
[1779114804067,52.19,76435.56,0.0,-1.0,0.0,0.0]
[1779114804135,52.19,76442.77,0.0,-1.0,0.0,0.0]
[1779114804815,52.19,76445.88,0.0,-1.0,0.0,0.0]
[1779114805822,52.19,76461.64,0.0,-1.0,0.0,0.0]
[1779114806829,52.19,76468.23,0.0,-1.0,0.0,0.0]
[1779114807837,52.19,76455.85,0.0,-1.0,0.0,0.0]
[1779114808844,52.19,76454.23,0.0,-1.0,0.0,0.0]
[1779114809851,52.19,76450.27,0.0,-1.0,0.0,0.0]
[1779114810858,52.19,76446.19,0.0,-1.0,0.0,0.0]
[1779114811865,52.19,76441.81,0.0,-1.0,0.0,0.0]
[1779114812872,52.19,76441.15,0.0,-1.0,0.0,0.0]
[1779114813879,52.19,76443.08,0.0,-1.0,0.0,0.0]
[1779114814886,52.19,76443.71,0.0,-1.0,0.0,0.0]
[1779114816069,52.19,76443.71,0.0,-1.0,0.0,0.0]
[1779114816137,52.19,76439.83,0.0,-1.0,0.0,0.0]
[1779114816901,52.19,76428.39,0.0,-1.0,0.0,0.0]
[1779114817908,52.19,76423.1,0.0,-1.0,0.0,0.0]
[1779114819024,52.19,76423.1,0.0,-1.0,0.0,0.0]
[1779114819056,52.19,76417.19,0.0,-1.0,0.0,0.0]
[1779114819922,52.19,76409.39,0.0,-1.0,0.0,0.0]
[1779114820929,52.19,76411.17,0.0,-1.0,0.0,0.0]
[1779114821936,52.19,76408.92,0.0,-1.0,0.0,0.0]
[1779114822998,52.19,76406.16,0.0,-1.0,0.0,0.0]
[1779114824019,52.19,76405.19,0.0,-1.0,0.0,0.0]
[1779114825014,52.19,76403.78,0.0,-1.0,0.0,0.0]
[1779114826021,52.19,76402.49,0.0,-1.0,0.0,0.0]
[1779114827028,52.19,76397.11,0.0,-1.0,0.0,0.0]
[1779114828035,52.19,76395.11,0.0,-1.0,0.0,0.0]
[1779114829042,52.19,76396.69,0.0,-1.0,0.0,0.0]
[1779114831550,52.19,76397.76,0.0,-1.0,0.0,0.0]
[1779114832065,52.19,76398.41,0.0,-1.0,0.0,0.0]
[1779114835087,52.19,76400.31,0.0,-1.0,0.0,0.0]
[1779114836094,52.19,76402.95,0.0,-1.0,0.0,0.0]
[1779114837101,52.19,76402.32,0.0,-1.0,0.0,0.0]
[1779114838108,52.19,76401.75,0.0,-1.0,0.0,0.0]
[1779114839115,52.19,76400.56,0.0,-1.0,0.0,0.0]
[1779114840122,52.19,76398.92,0.0,-1.0,0.0,0.0]
[1779114841129,52.19,76397.12,0.0,-1.0,0.0,0.0]
[1779114842136,52.19,76396.02,0.0,-1.0,0.0,0.0]
[1779114843143,52.19,76385.02,0.0,-1.0,0.0,0.0]
[1779114844150,52.19,76381.36,0.0,-1.0,0.0,0.0]
[1779114845157,52.19,76380.92,0.0,-1.0,0.0,0.0]
[1779114846164,52.19,76380.16,0.0,-1.0,0.0,0.0]
[1779114847176,52.19,76378.37,0.0,-1.0,0.0,0.0]
[1779114849185,52.19,76385.62,0.0,-1.0,0.0,0.0]
[1779114850192,52.19,76389.28,0.0,-1.0,0.0,0.0]
[1779114851199,52.19,76382.49,0.0,-1.0,0.0,0.0]
[1779114852206,52.19,76379.15,0.0,-1.0,0.0,0.0]
[1779114853213,52.19,76378.02,0.0,-1.0,0.0,0.0]
[1779114854220,52.19,76376.51,0.0,-1.0,0.0,0.0]
[1779114856234,52.19,76378.76,0.0,-1.0,0.0,0.0]
[1779114857241,52.19,76377.57,0.0,-1.0,0.0,0.0]
[1779114858248,52.19,76376.64,0.0,-1.0,0.0,0.0]
[1779114859255,52.19,76377.49,0.0,-1.0,0.0,0.0]
[1779114861804,52.19,76377.44,0.0,-1.0,0.0,0.0]
[1779114861269,52.19,76376.29,0.0,-1.0,0.0,0.0]
[1779114861959,52.19,76376.29,0.0,-1.0,0.0,0.0]
[1779114862154,52.19,76376.29,0.0,-1.0,0.0,0.0]
[1779114862277,52.19,76374.31,0.0,-1.0,0.0,0.0]
[1779114863297,52.19,76348.49,0.0,-1.0,0.0,0.0]
[1779114864744,52.19,76348.49,0.0,-1.0,0.0,0.0]
[1779114864762,52.19,76321.9,0.0,-1.0,0.0,0.0]
[1779114865308,52.19,76338.22,0.0,-1.0,0.0,0.0]
[1779114865796,52.19,76338.22,0.0,-1.0,0.0,0.0]
[1779114866315,52.19,76342.54,0.0,-1.0,0.0,0.0]
[1779114867322,52.19,76346.99,0.0,-1.0,0.0,0.0]
[1779114867791,52.19,76346.99,0.0,-1.0,0.0,0.0]
[1779114868329,52.19,76349.06,0.0,-1.0,0.0,0.0]
[1779114869336,52.19,76347.09,0.0,-1.0,0.0,0.0]
[1779114871258,52.19,76346.78,0.0,-1.0,0.0,0.0]
[1779114871350,52.19,76337.62,0.0,-1.0,0.0,0.0]
[1779114872357,52.19,76329.32,0.0,-1.0,0.0,0.0]
[1779114873364,52.19,76327.25,0.0,-1.0,0.0,0.0]
[1779114874371,52.19,76327.78,0.0,-1.0,0.0,0.0]
[1779114875378,52.19,76330.21,0.0,-1.0,0.0,0.0]
[1779114876385,52.19,76328.11,0.0,-1.0,0.0,0.0]
[1779114877392,52.19,76324.29,0.0,-1.0,0.0,0.0]
[1779114878584,52.19,76324.29,0.0,-1.0,0.0,0.0]
[1779114878623,52.19,76320.2,0.0,-1.0,0.0,0.0]
[1779114879406,52.19,76318.54,0.0,-1.0,0.0,0.0]
[1779114880413,52.19,76317.09,0.0,-1.0,0.0,0.0]
[1779114883434,52.19,76314.67,0.0,-1.0,0.0,0.0]
[1779114884441,52.19,76313.29,0.0,-1.0,0.0,0.0]
[1779114886464,52.19,76307.35,0.0,-1.0,0.0,0.0]
[1779114887471,52.19,76310.7,0.0,-1.0,0.0,0.0]
[1779114888478,52.19,76313.8,0.0,-1.0,0.0,0.0]
[1779114889794,52.19,76309.67,0.0,-1.0,0.0,0.0]
[1779114890492,52.19,76303.45,0.0,-1.0,0.0,0.0]
[1779114891587,52.19,76299.61,0.0,-1.0,0.0,0.0]
[1779114893535,52.19,76301.24,0.0,-1.0,0.0,0.0]
[1779114894701,52.19,76306.91,0.0,-1.0,0.0,0.0]
[1779114895549,52.19,76311.98,0.0,-1.0,0.0,0.0]
[1779114896557,52.19,76314.72,0.0,-1.0,0.0,0.0]
[1779114897564,52.19,76316.81,0.0,-1.0,0.0,0.0]
[1779114898571,52.19,76319.65,0.0,-1.0,0.0,0.0]
[1779114899578,52.19,76328.66,0.0,-1.0,0.0,0.0]
[1779114900588,52.19,76340.04,0.0,-1.0,0.0,0.0]
[1779114901598,52.19,76332.68,0.0,-1.0,0.0,0.0]
[1779114902602,52.19,76334.98,0.0,-1.0,0.0,0.0]
[1779114903609,52.19,76338.36,0.0,-1.0,0.0,0.0]
[1779114904616,52.19,76343.57,0.0,-1.0,0.0,0.0]
[1779114905631,52.19,76332.42,0.0,-1.0,0.0,0.0]
[1779114906633,52.19,76322.03,0.0,-1.0,0.0,0.0]
[1779114907640,52.19,76322.82,0.0,-1.0,0.0,0.0]
[1779114908699,52.19,76322.82,0.0,-1.0,0.0,0.0]
[1779114908758,52.19,76326.6,0.0,-1.0,0.0,0.0]
[1779114909658,52.19,76321.93,0.0,-1.0,0.0,0.0]
[1779114910665,52.19,76319.8,0.0,-1.0,0.0,0.0]
[1779114911672,52.19,76312.75,0.0,-1.0,0.0,0.0]
[1779114912620,52.19,76312.75,0.0,-1.0,0.0,0.0]
[1779114912686,52.19,76316.05,0.0,-1.0,0.0,0.0]
[1779114913690,52.19,76321.25,0.0,-1.0,0.0,0.0]
[1779114914697,52.19,76314.41,0.0,-1.0,0.0,0.0]
[1779114915704,52.19,76308.08,0.0,-1.0,0.0,0.0]
[1779114916711,52.19,76306.04,0.0,-1.0,0.0,0.0]
[1779114917718,52.19,76313.06,0.0,-1.0,0.0,0.0]
[1779114918725,52.19,76317.46,0.0,-1.0,0.0,0.0]
[1779114918869,52.19,76317.46,0.0,-1.0,0.0,0.0]
[1779114918939,52.19,76317.46,0.0,-1.0,0.0,0.0]
[1779114919064,52.19,76317.46,0.0,-1.0,0.0,0.0]
[1779114919732,52.19,76318.32,0.0,-1.0,0.0,0.0]
[1779114920739,52.19,76313.18,0.0,-1.0,0.0,0.0]
[1779114922767,52.19,76304.64,0.0,-1.0,0.0,0.0]
[1779114923774,52.19,76295.02,0.0,-1.0,0.0,0.0]
[1779114924783,52.19,76282.71,0.0,-1.0,0.0,0.0]
[1779114925063,52.19,76282.71,0.0,-1.0,0.0,0.0]
[1779114925788,52.19,76270.76,0.0,-1.0,0.0,0.0]
[1779114926795,52.19,76258.4,0.0,-1.0,0.0,0.0]
[1779114927822,52.19,76257.2,0.0,-1.0,0.0,0.0]
[1779114928996,52.19,76256.76,0.0,-1.0,0.0,0.0]
[1779114930827,52.19,76246.73,0.0,-1.0,0.0,0.0]
[1779114931833,52.19,76248.26,0.0,-1.0,0.0,0.0]
[1779114934854,52.19,76237.52,0.0,-1.0,0.0,0.0]
[1779114935323,52.19,76237.52,0.0,-1.0,0.0,0.0]
[1779114935687,52.19,76237.52,0.0,-1.0,0.0,0.0]
[1779114935861,52.19,76230.07,0.0,-1.0,0.0,0.0]
[1779114936868,52.19,76215.33,0.0,-1.0,0.0,0.0]
[1779114937875,52.19,76209.91,0.0,-1.0,0.0,0.0]
[1779114938883,52.19,76207.91,0.0,-1.0,0.0,0.0]
[1779114939595,52.19,76207.91,0.0,-1.0,0.0,0.0]
[1779114939976,52.19,76207.91,0.0,-1.0,0.0,0.0]
[1779114939982,52.19,76203.56,0.0,-1.0,0.0,0.0]
[1779114943783,52.19,76202.33,0.0,-1.0,0.0,0.0]
[1779114943919,52.19,76194.84,0.0,-1.0,0.0,0.0]
[1779114944985,52.19,76205.65,0.0,-1.0,0.0,0.0]
[1779114946848,52.19,76205.65,0.0,-1.0,0.0,0.0]
[1779114945933,52.19,76218.46,0.0,-1.0,0.0,0.0]
[1779114946940,52.19,76221.66,0.0,-1.0,0.0,0.0]
[1779114947950,52.19,76233.16,0.0,-1.0,0.0,0.0]
[1779114948957,52.19,76231.7,0.0,-1.0,0.0,0.0]
[1779114950777,52.19,76231.7,0.0,-1.0,0.0,0.0]
[1779114950832,52.19,76217.41,0.0,-1.0,0.0,0.0]
[1779114950973,52.19,76225.22,0.0,-1.0,0.0,0.0]
[1779114951979,52.19,76229.61,0.0,-1.0,0.0,0.0]
[1779114952987,52.19,76237.28,0.0,-1.0,0.0,0.0]
[1779114954006,52.19,76238.59,0.0,-1.0,0.0,0.0]
[1779114955008,52.19,76249.39,0.0,-1.0,0.0,0.0]
[1779114956092,52.19,76249.39,0.0,-1.0,0.0,0.0]
[1779114956137,52.19,76263.38,0.0,-1.0,0.0,0.0]
[1779114957024,52.19,76264.36,0.0,-1.0,0.0,0.0]
[1779114958031,52.19,76270.06,0.0,-1.0,0.0,0.0]
[1779114959038,52.19,76273.06,0.0,-1.0,0.0,0.0]
[1779114960045,52.19,76279.37,0.0,-1.0,0.0,0.0]
[1779114961052,52.19,76276.3,0.0,-1.0,0.0,0.0]
[1779114962069,52.19,76270.46,0.0,-1.0,0.0,0.0]
[1779114965085,52.19,76271.19,0.0,-1.0,0.0,0.0]
[1779114966092,52.19,76269.18,0.0,-1.0,0.0,0.0]
[1779114967099,52.19,76267.43,0.0,-1.0,0.0,0.0]
[1779114968163,52.19,76267.43,0.0,-1.0,0.0,0.0]
[1779114968272,52.19,76267.43,0.0,-1.0,0.0,0.0]
[1779114968312,52.19,76267.43,0.0,-1.0,0.0,0.0]
[1779114968335,52.19,76269.17,0.0,-1.0,0.0,0.0]
[1779114969238,52.19,76282.44,0.0,-1.0,0.0,0.0]
[1779114970137,52.19,76294.76,0.0,-1.0,0.0,0.0]
[1779114971143,52.19,76301.93,0.0,-1.0,0.0,0.0]
[1779114972150,52.19,76301.44,0.0,-1.0,0.0,0.0]
[1779114973157,52.19,76303.0,0.0,-1.0,0.0,0.0]
[1779114974168,52.19,76312.32,0.0,-1.0,0.0,0.0]
[1779114975172,52.19,76317.17,0.0,-1.0,0.0,0.0]
[1779114976184,52.19,76320.22,0.0,-1.0,0.0,0.0]
[1779114977188,52.19,76314.23,0.0,-1.0,0.0,0.0]
[1779114978198,52.19,76309.84,0.0,-1.0,0.0,0.0]
[1779114980609,52.19,76311.52,0.0,-1.0,0.0,0.0]
[1779114981223,52.19,76309.29,0.0,-1.0,0.0,0.0]
[1779114982233,52.19,76293.31,0.0,-1.0,0.0,0.0]
[1779114983237,52.19,76281.0,0.0,-1.0,0.0,0.0]
[1779114984245,52.19,76276.4,0.0,-1.0,0.0,0.0]
[1779114986427,52.19,76276.9,0.0,-1.0,0.0,0.0]
[1779114987271,52.19,76281.56,0.0,-1.0,0.0,0.0]
[1779114988352,52.19,76284.33,0.0,-1.0,0.0,0.0]
[1779114989286,52.19,76292.34,0.0,-1.0,0.0,0.0]
[1779114990271,52.19,76292.34,0.0,-1.0,0.0,0.0]
[1779114990293,52.19,76293.2,0.0,-1.0,0.0,0.0]
[1779114992307,52.19,76295.02,0.0,-1.0,0.0,0.0]
[1779114993314,52.19,76288.42,0.0,-1.0,0.0,0.0]
[1779114994321,52.19,76280.95,0.0,-1.0,0.0,0.0]
[1779114995330,52.19,76272.06,0.0,-1.0,0.0,0.0]
[1779114996337,52.19,76269.25,0.0,-1.0,0.0,0.0]
[1779114997344,52.19,76271.89,0.0,-1.0,0.0,0.0]
[1779114998351,52.19,76280.53,0.0,-1.0,0.0,0.0]
[1779114999363,52.19,76283.4,0.0,-1.0,0.0,0.0]
[1779115000368,52.19,76279.14,0.0,-1.0,0.0,0.0]
[1779115001944,52.19,76279.14,0.0,-1.0,0.0,0.0]
[1779115002057,52.19,76279.17,0.0,-1.0,0.0,0.0]
[1779115002308,52.19,76279.17,0.0,-1.0,0.0,0.0]
[1779115002382,52.19,76279.91,0.0,-1.0,0.0,0.0]
[1779115003389,52.19,76274.57,0.0,-1.0,0.0,0.0]
[1779115004396,52.19,76267.95,0.0,-1.0,0.0,0.0]
[1779115005403,52.19,76269.37,0.0,-1.0,0.0,0.0]
[1779115006410,52.19,76271.87,0.0,-1.0,0.0,0.0]
[1779115007651,52.19,76271.87,0.0,-1.0,0.0,0.0]
[1779115007676,52.19,76271.87,0.0,-1.0,0.0,0.0]
[1779115007807,52.19,76271.87,0.0,-1.0,0.0,0.0]
[1779115007864,52.19,76273.19,0.0,-1.0,0.0,0.0]
[1779115008055,52.19,76273.19,0.0,-1.0,0.0,0.0]
[1779115008105,52.19,76273.19,0.0,-1.0,0.0,0.0]
[1779115008309,52.19,76273.19,0.0,-1.0,0.0,0.0]
[1779115008424,52.19,76272.23,0.0,-1.0,0.0,0.0]
[1779115009431,52.19,76269.89,0.0,-1.0,0.0,0.0]
[1779115010438,52.19,76265.67,0.0,-1.0,0.0,0.0]
[1779115011445,52.19,76263.41,0.0,-1.0,0.0,0.0]
[1779115012771,52.19,76263.41,0.0,-1.0,0.0,0.0]
[1779115012811,52.19,76263.41,0.0,-1.0,0.0,0.0]
[1779115013002,52.19,76263.41,0.0,-1.0,0.0,0.0]
[1779115012909,52.19,76260.71,0.0,-1.0,0.0,0.0]
[1779115013459,52.19,76270.37,0.0,-1.0,0.0,0.0]
[1779115014466,52.19,76273.67,0.0,-1.0,0.0,0.0]
[1779115015473,52.19,76265.38,0.0,-1.0,0.0,0.0]
[1779115016036,52.19,76265.38,0.0,-1.0,0.0,0.0]
[1779115016060,52.19,76265.38,0.0,-1.0,0.0,0.0]
[1779115016139,52.19,76265.38,0.0,-1.0,0.0,0.0]
[1779115016311,52.19,76265.38,0.0,-1.0,0.0,0.0]
[1779115016483,52.19,76260.83,0.0,-1.0,0.0,0.0]
[1779115017487,52.19,76251.25,0.0,-1.0,0.0,0.0]
[1779115018494,52.19,76245.43,0.0,-1.0,0.0,0.0]
[1779115019501,52.19,76242.02,0.0,-1.0,0.0,0.0]
[1779115020508,52.19,76247.11,0.0,-1.0,0.0,0.0]
[1779115022523,52.19,76258.89,0.0,-1.0,0.0,0.0]
[1779115023531,52.19,76270.18,0.0,-1.0,0.0,0.0]
[1779115024539,52.19,76280.8,0.0,-1.0,0.0,0.0]
[1779115025544,52.19,76281.66,0.0,-1.0,0.0,0.0]
[1779115026555,52.19,76279.06,0.0,-1.0,0.0,0.0]
[1779115027562,52.19,76276.59,0.0,-1.0,0.0,0.0]
[1779115028569,52.19,76274.98,0.0,-1.0,0.0,0.0]
[1779115029576,52.19,76279.19,0.0,-1.0,0.0,0.0]
[1779115030583,52.19,76283.84,0.0,-1.0,0.0,0.0]
[1779115031726,52.19,76283.84,0.0,-1.0,0.0,0.0]
[1779115031745,52.19,76283.84,0.0,-1.0,0.0,0.0]
[1779115031808,52.19,76283.84,0.0,-1.0,0.0,0.0]
[1779115031827,52.19,76279.03,0.0,-1.0,0.0,0.0]
[1779115033604,52.19,76277.53,0.0,-1.0,0.0,0.0]
[1779115034611,52.19,76281.39,0.0,-1.0,0.0,0.0]
[1779115035620,52.19,76293.35,0.0,-1.0,0.0,0.0]
[1779115036627,52.19,76300.1,0.0,-1.0,0.0,0.0]
[1779115037634,52.19,76306.99,0.0,-1.0,0.0,0.0]
[1779115038641,52.19,76309.3,0.0,-1.0,0.0,0.0]
[1779115039648,52.19,76322.36,0.0,-1.0,0.0,0.0]
[1779115040377,52.19,76322.36,0.0,-1.0,0.0,0.0]
[1779115040658,52.19,76332.95,0.0,-1.0,0.0,0.0]
[1779115041668,52.19,76342.74,0.0,-1.0,0.0,0.0]
[1779115042674,52.19,76345.86,0.0,-1.0,0.0,0.0]
[1779115043681,52.19,76351.04,0.0,-1.0,0.0,0.0]
[1779115044692,52.19,76352.56,0.0,-1.0,0.0,0.0]
[1779115045699,52.19,76356.97,0.0,-1.0,0.0,0.0]
[1779115047713,52.19,76358.52,0.0,-1.0,0.0,0.0]
[1779115050735,52.19,76363.48,0.0,-1.0,0.0,0.0]
[1779115051743,52.19,76373.75,0.0,-1.0,0.0,0.0]
[1779115052646,52.19,76373.75,0.0,-1.0,0.0,0.0]
[1779115052796,52.19,76388.27,0.0,-1.0,0.0,0.0]
[1779115053789,52.19,76394.94,0.0,-1.0,0.0,0.0]
[1779115054799,52.19,76401.04,0.0,-1.0,0.0,0.0]
[1779115055806,52.19,76404.5,0.0,-1.0,0.0,0.0]
[1779115056572,52.19,76404.5,0.0,-1.0,0.0,0.0]
[1779115056814,52.19,76411.31,0.0,-1.0,0.0,0.0]
[1779115057175,52.19,76411.31,0.0,-1.0,0.0,0.0]
[1779115057821,52.19,76419.38,0.0,-1.0,0.0,0.0]
[1779115058563,52.19,76419.38,0.0,-1.0,0.0,0.0]
[1779115058828,52.19,76425.93,0.0,-1.0,0.0,0.0]
[1779115060842,52.19,76432.24,0.0,-1.0,0.0,0.0]
[1779115061685,52.19,76432.24,0.0,-1.0,0.0,0.0]
[1779115061859,52.19,76424.98,0.0,-1.0,0.0,0.0]
[1779115062861,52.19,76412.73,0.0,-1.0,0.0,0.0]
[1779115063868,52.19,76412.06,0.0,-1.0,0.0,0.0]
[1779115064541,52.19,76412.06,0.0,-1.0,0.0,0.0]
[1779115065882,52.19,76408.07,0.0,-1.0,0.0,0.0]
[1779115066897,52.19,76395.13,0.0,-1.0,0.0,0.0]
[1779115067900,52.19,76394.87,0.0,-1.0,0.0,0.0]
[1779115068907,52.19,76391.03,0.0,-1.0,0.0,0.0]
[1779115070921,52.19,76389.34,0.0,-1.0,0.0,0.0]
[1779115071928,52.19,76387.45,0.0,-1.0,0.0,0.0]
[1779115072935,52.19,76384.49,0.0,-1.0,0.0,0.0]
[1779115073942,52.19,76381.81,0.0,-1.0,0.0,0.0]
[1779115077970,52.19,76384.08,0.0,-1.0,0.0,0.0]
[1779115078916,52.19,76384.08,0.0,-1.0,0.0,0.0]
[1779115079027,52.19,76384.08,0.0,-1.0,0.0,0.0]
[1779115079059,52.19,76384.08,0.0,-1.0,0.0,0.0]
[1779115078977,52.19,76385.82,0.0,-1.0,0.0,0.0]
[1779115079984,52.19,76389.28,0.0,-1.0,0.0,0.0]
[1779115080991,52.19,76390.57,0.0,-1.0,0.0,0.0]
[1779115081998,52.19,76394.75,0.0,-1.0,0.0,0.0]
[1779115083008,52.19,76401.96,0.0,-1.0,0.0,0.0]
[1779115084018,52.19,76403.07,0.0,-1.0,0.0,0.0]
[1779115086031,52.19,76401.33,0.0,-1.0,0.0,0.0]
[1779115086669,52.19,76401.33,0.0,-1.0,0.0,0.0]
[1779115086796,52.19,76401.33,0.0,-1.0,0.0,0.0]
[1779115086809,52.19,76401.33,0.0,-1.0,0.0,0.0]
[1779115087038,52.19,76402.04,0.0,-1.0,0.0,0.0]
[1779115089053,52.19,76403.43,0.0,-1.0,0.0,0.0]
[1779115090060,52.19,76408.77,0.0,-1.0,0.0,0.0]
[1779115091067,52.19,76415.33,0.0,-1.0,0.0,0.0]
[1779115092074,52.19,76418.43,0.0,-1.0,0.0,0.0]
[1779115093081,52.19,76429.7,0.0,-1.0,0.0,0.0]
[1779115094088,52.19,76435.81,0.0,-1.0,0.0,0.0]
[1779115095095,52.19,76433.99,0.0,-1.0,0.0,0.0]
[1779115096102,52.19,76429.21,0.0,-1.0,0.0,0.0]
[1779115097109,52.19,76427.02,0.0,-1.0,0.0,0.0]
[1779115098116,52.19,76434.25,0.0,-1.0,0.0,0.0]
[1779115099123,52.19,76433.16,0.0,-1.0,0.0,0.0]
[1779115100130,52.19,76433.16,0.0,-1.0,0.0,0.0]
[1779115100214,52.19,76433.16,0.0,-1.0,0.0,0.0]
[1779115100313,52.19,76433.16,0.0,-1.0,0.0,0.0]
[1779115100361,52.19,76431.45,0.0,-1.0,0.0,0.0]
[1779115102144,52.19,76434.3,0.0,-1.0,0.0,0.0]
[1779115103151,52.19,76431.83,0.0,-1.0,0.0,0.0]
[1779115104158,52.19,76418.1,0.0,-1.0,0.0,0.0]
[1779115105165,52.19,76403.51,0.0,-1.0,0.0,0.0]
[1779115106172,52.19,76396.37,0.0,-1.0,0.0,0.0]
[1779115107179,52.19,76396.3,0.0,-1.0,0.0,0.0]
[1779115108186,52.19,76404.8,0.0,-1.0,0.0,0.0]
[1779115109193,52.19,76405.55,0.0,-1.0,0.0,0.0]
[1779115110200,52.19,76403.6,0.0,-1.0,0.0,0.0]
[1779115111873,52.19,76403.6,0.0,-1.0,0.0,0.0]
[1779115111917,52.19,76403.6,0.0,-1.0,0.0,0.0]
[1779115112065,52.19,76403.6,0.0,-1.0,0.0,0.0]
[1779115112130,52.19,76404.55,0.0,-1.0,0.0,0.0]
[1779115116243,52.19,76402.13,0.0,-1.0,0.0,0.0]
[1779115118080,52.19,76402.13,0.0,-1.0,0.0,0.0]
[1779115118103,52.19,76402.13,0.0,-1.0,0.0,0.0]
[1779115118134,52.19,76405.25,0.0,-1.0,0.0,0.0]
[1779115118309,52.19,76405.25,0.0,-1.0,0.0,0.0]
[1779115119263,52.19,76403.06,0.0,-1.0,0.0,0.0]
[1779115121277,52.19,76404.48,0.0,-1.0,0.0,0.0]
[1779115124034,52.19,76404.59,0.0,-1.0,0.0,0.0]
[1779115124059,52.19,76404.59,0.0,-1.0,0.0,0.0]
[1779115124143,52.19,76404.59,0.0,-1.0,0.0,0.0]
[1779115124135,52.19,76404.71,0.0,-1.0,0.0,0.0]
[1779115124309,52.19,76404.71,0.0,-1.0,0.0,0.0]
[1779115124360,52.19,76413.28,0.0,-1.0,0.0,0.0]
[1779115125306,52.19,76424.94,0.0,-1.0,0.0,0.0]
[1779115126314,52.19,76431.09,0.0,-1.0,0.0,0.0]
[1779115128329,52.19,76430.43,0.0,-1.0,0.0,0.0]
[1779115130433,52.19,76429.74,0.0,-1.0,0.0,0.0]
[1779115130492,52.19,76429.74,0.0,-1.0,0.0,0.0]
[1779115130564,52.19,76429.74,0.0,-1.0,0.0,0.0]
[1779115130593,52.19,76428.71,0.0,-1.0,0.0,0.0]
[1779115131350,52.19,76431.08,0.0,-1.0,0.0,0.0]
[1779115133241,52.19,76431.73,0.0,-1.0,0.0,0.0]
[1779115133277,52.19,76431.73,0.0,-1.0,0.0,0.0]
[1779115133308,52.19,76431.73,0.0,-1.0,0.0,0.0]
[1779115133364,52.19,76435.27,0.0,-1.0,0.0,0.0]
[1779115134371,52.19,76442.8,0.0,-1.0,0.0,0.0]
[1779115135378,52.19,76443.81,0.0,-1.0,0.0,0.0]
[1779115138860,52.19,76442.86,0.0,-1.0,0.0,0.0]
[1779115138912,52.19,76442.86,0.0,-1.0,0.0,0.0]
[1779115139058,52.19,76442.86,0.0,-1.0,0.0,0.0]
[1779115139143,52.19,76443.29,0.0,-1.0,0.0,0.0]
[1779115139406,52.19,76444.72,0.0,-1.0,0.0,0.0]
[1779115142427,52.19,76446.96,0.0,-1.0,0.0,0.0]
[1779115143872,52.19,76446.96,0.0,-1.0,0.0,0.0]
[1779115143977,52.19,76446.96,0.0,-1.0,0.0,0.0]
[1779115144059,52.19,76446.96,0.0,-1.0,0.0,0.0]
[1779115144148,52.19,76448.64,0.0,-1.0,0.0,0.0]
[1779115144442,52.19,76441.71,0.0,-1.0,0.0,0.0]
[1779115145448,52.19,76432.14,0.0,-1.0,0.0,0.0]
[1779115146455,52.19,76433.27,0.0,-1.0,0.0,0.0]
[1779115147426,52.19,76433.27,0.0,-1.0,0.0,0.0]
[1779115147489,52.19,76433.27,0.0,-1.0,0.0,0.0]
[1779115147562,52.19,76433.27,0.0,-1.0,0.0,0.0]
[1779115147625,52.19,76436.43,0.0,-1.0,0.0,0.0]
[1779115148469,52.19,76434.27,0.0,-1.0,0.0,0.0]
[1779115149476,52.19,76437.07,0.0,-1.0,0.0,0.0]
[1779115150826,52.19,76442.13,0.0,-1.0,0.0,0.0]
[1779115151490,52.19,76451.46,0.0,-1.0,0.0,0.0]
[1779115152250,52.19,76451.46,0.0,-1.0,0.0,0.0]
[1779115152761,52.19,76451.46,0.0,-1.0,0.0,0.0]
[1779115152808,52.19,76451.46,0.0,-1.0,0.0,0.0]
[1779115152887,52.19,76451.46,0.0,-1.0,0.0,0.0]
[1779115153059,52.19,76451.46,0.0,-1.0,0.0,0.0]
[1779115153084,52.19,76458.62,0.0,-1.0,0.0,0.0]
[1779115153504,52.19,76460.23,0.0,-1.0,0.0,0.0]
[1779115156537,52.19,76455.49,0.0,-1.0,0.0,0.0]
[1779115158761,52.19,76456.3,0.0,-1.0,0.0,0.0]
[1779115158808,52.19,76456.3,0.0,-1.0,0.0,0.0]
[1779115158873,52.19,76456.3,0.0,-1.0,0.0,0.0]
[1779115159058,52.19,76456.3,0.0,-1.0,0.0,0.0]
[1779115159099,52.19,76459.53,0.0,-1.0,0.0,0.0]
[1779115159552,52.19,76458.21,0.0,-1.0,0.0,0.0]
[1779115160559,52.19,76455.34,0.0,-1.0,0.0,0.0]
[1779115161566,52.19,76453.45,0.0,-1.0,0.0,0.0]
[1779115162573,52.19,76452.0,0.0,-1.0,0.0,0.0]
[1779115163191,52.19,76452.0,0.0,-1.0,0.0,0.0]
[1779115163236,52.19,76452.0,0.0,-1.0,0.0,0.0]
[1779115163309,52.19,76452.0,0.0,-1.0,0.0,0.0]
[1779115163580,52.19,76453.57,0.0,-1.0,0.0,0.0]
[1779115164587,52.19,76456.31,0.0,-1.0,0.0,0.0]
[1779115165595,52.19,76454.35,0.0,-1.0,0.0,0.0]
[1779115170630,52.19,76454.44,0.0,-1.0,0.0,0.0]
[1779115171637,52.19,76454.8,0.0,-1.0,0.0,0.0]
[1779115173651,52.19,76456.22,0.0,-1.0,0.0,0.0]
[1779115175059,52.19,76456.22,0.0,-1.0,0.0,0.0]
[1779115175167,52.19,76456.22,0.0,-1.0,0.0,0.0]
[1779115175095,52.19,76462.67,0.0,-1.0,0.0,0.0]
[1779115175309,52.19,76462.67,0.0,-1.0,0.0,0.0]
[1779115175665,52.19,76463.18,0.0,-1.0,0.0,0.0]
[1779115177679,52.19,76466.28,0.0,-1.0,0.0,0.0]
[1779115178686,52.19,76467.94,0.0,-1.0,0.0,0.0]
[1779115180700,52.19,76473.31,0.0,-1.0,0.0,0.0]
[1779115181710,52.19,76492.3,0.0,-1.0,0.0,0.0]
[1779115182475,52.19,76492.3,0.0,-1.0,0.0,0.0]
[1779115182674,52.19,76492.3,0.0,-1.0,0.0,0.0]
[1779115182715,52.19,76503.42,0.0,-1.0,0.0,0.0]
[1779115183721,52.19,76503.15,0.0,-1.0,0.0,0.0]
[1779115184728,52.19,76511.48,0.0,-1.0,0.0,0.0]
[1779115185403,52.19,76511.48,0.0,-1.0,0.0,0.0]
[1779115185735,52.19,76523.74,0.0,-1.0,0.0,0.0]
[1779115186441,52.19,76523.74,0.0,-1.0,0.0,0.0]
[1779115186560,52.19,76523.74,0.0,-1.0,0.0,0.0]
[1779115186744,52.19,76530.49,0.0,-1.0,0.0,0.0]
[1779115187751,52.19,76534.96,0.0,-1.0,0.0,0.0]
[1779115188758,52.19,76532.21,0.0,-1.0,0.0,0.0]
[1779115189767,52.19,76527.47,0.0,-1.0,0.0,0.0]
[1779115190772,52.19,76514.6,0.0,-1.0,0.0,0.0]
[1779115191780,52.19,76499.85,0.0,-1.0,0.0,0.0]
[1779115192786,52.19,76485.31,0.0,-1.0,0.0,0.0]
[1779115193793,52.19,76472.84,0.0,-1.0,0.0,0.0]
[1779115194440,52.19,76472.84,0.0,-1.0,0.0,0.0]
[1779115194800,52.19,76467.72,0.0,-1.0,0.0,0.0]
[1779115195807,52.19,76471.02,0.0,-1.0,0.0,0.0]
[1779115196816,52.19,76474.84,0.0,-1.0,0.0,0.0]
[1779115197823,52.19,76476.19,0.0,-1.0,0.0,0.0]
[1779115198830,52.19,76477.89,0.0,-1.0,0.0,0.0]
[1779115199837,52.19,76480.23,0.0,-1.0,0.0,0.0]
[1779115200846,52.19,76477.56,0.0,-1.0,0.0,0.0]
[1779115201851,52.19,76482.76,0.0,-1.0,0.0,0.0]
[1779115202859,52.19,76491.27,0.0,-1.0,0.0,0.0]
[1779115203932,52.19,76491.27,0.0,-1.0,0.0,0.0]
[1779115204020,52.19,76498.88,0.0,-1.0,0.0,0.0]
[1779115204324,52.19,76498.88,0.0,-1.0,0.0,0.0]
[1779115204365,52.19,76498.88,0.0,-1.0,0.0,0.0]
[1779115204943,52.19,76498.88,0.0,-1.0,0.0,0.0]
[1779115205000,52.19,76488.65,0.0,-1.0,0.0,0.0]
[1779115205882,52.19,76475.27,0.0,-1.0,0.0,0.0]
[1779115206888,52.19,76468.86,0.0,-1.0,0.0,0.0]
[1779115207895,52.19,76463.56,0.0,-1.0,0.0,0.0]
[1779115209909,52.19,76468.42,0.0,-1.0,0.0,0.0]
[1779115210746,52.19,76468.42,0.0,-1.0,0.0,0.0]
[1779115210781,52.19,76468.42,0.0,-1.0,0.0,0.0]
[1779115210808,52.19,76468.42,0.0,-1.0,0.0,0.0]
[1779115210916,52.19,76472.42,0.0,-1.0,0.0,0.0]
[1779115211923,52.19,76471.38,0.0,-1.0,0.0,0.0]
[1779115212525,52.19,76471.38,0.0,-1.0,0.0,0.0]
[1779115212930,52.19,76477.6,0.0,-1.0,0.0,0.0]
[1779115213937,52.19,76481.41,0.0,-1.0,0.0,0.0]
[1779115214455,52.19,76481.41,0.0,-1.0,0.0,0.0]
[1779115214564,52.19,76481.41,0.0,-1.0,0.0,0.0]
[1779115214583,52.19,76481.41,0.0,-1.0,0.0,0.0]
[1779115214808,52.19,76481.41,0.0,-1.0,0.0,0.0]
[1779115214944,52.19,76478.77,0.0,-1.0,0.0,0.0]
[1779115215951,52.19,76474.5,0.0,-1.0,0.0,0.0]
[1779115217066,52.19,76474.5,0.0,-1.0,0.0,0.0]
[1779115217177,52.19,76474.5,0.0,-1.0,0.0,0.0]
[1779115217167,52.19,76467.39,0.0,-1.0,0.0,0.0]
[1779115217308,52.19,76467.39,0.0,-1.0,0.0,0.0]
[1779115217356,52.19,76467.39,0.0,-1.0,0.0,0.0]
[1779115217965,52.19,76466.2,0.0,-1.0,0.0,0.0]
[1779115218973,52.19,76462.31,0.0,-1.0,0.0,0.0]
[1779115219567,52.19,76462.31,0.0,-1.0,0.0,0.0]
[1779115219682,52.19,76462.31,0.0,-1.0,0.0,0.0]
[1779115219979,52.19,76462.3,0.0,-1.0,0.0,0.0]
[1779115220986,52.19,76469.29,0.0,-1.0,0.0,0.0]
[1779115221561,52.19,76469.29,0.0,-1.0,0.0,0.0]
[1779115221680,52.19,76469.29,0.0,-1.0,0.0,0.0]
[1779115221993,52.19,76475.06,0.0,-1.0,0.0,0.0]
[1779115223186,52.19,76475.06,0.0,-1.0,0.0,0.0]
[1779115223245,52.19,76475.06,0.0,-1.0,0.0,0.0]
[1779115223001,52.19,76477.14,0.0,-1.0,0.0,0.0]
[1779115223309,52.19,76477.14,0.0,-1.0,0.0,0.0]
[1779115223563,52.19,76477.14,0.0,-1.0,0.0,0.0]
[1779115223595,52.19,76477.14,0.0,-1.0,0.0,0.0]
[1779115224027,52.19,76471.0,0.0,-1.0,0.0,0.0]
[1779115224716,52.19,76471.0,0.0,-1.0,0.0,0.0]
[1779115225024,52.19,76428.61,0.0,-1.0,0.0,0.0]
[1779115226132,52.19,76428.61,0.0,-1.0,0.0,0.0]
[1779115226174,52.19,76406.34,0.0,-1.0,0.0,0.0]
[1779115227037,52.19,76411.33,0.0,-1.0,0.0,0.0]
[1779115228258,52.19,76411.33,0.0,-1.0,0.0,0.0]
[1779115228265,52.19,76411.21,0.0,-1.0,0.0,0.0]
[1779115228435,52.19,76411.21,0.0,-1.0,0.0,0.0]
[1779115229060,52.19,76400.43,0.0,-1.0,0.0,0.0]
[1779115230310,52.19,76400.43,0.0,-1.0,0.0,0.0]
[1779115230067,52.19,76402.49,0.0,-1.0,0.0,0.0]
[1779115230424,52.19,76402.49,0.0,-1.0,0.0,0.0]
[1779115231074,52.19,76402.71,0.0,-1.0,0.0,0.0]
[1779115232309,52.19,76402.71,0.0,-1.0,0.0,0.0]
[1779115232081,52.19,76404.49,0.0,-1.0,0.0,0.0]
[1779115232429,52.19,76404.49,0.0,-1.0,0.0,0.0]
[1779115233091,52.19,76401.01,0.0,-1.0,0.0,0.0]
[1779115233735,52.19,76401.01,0.0,-1.0,0.0,0.0]
[1779115234279,52.19,76401.01,0.0,-1.0,0.0,0.0]
[1779115234300,52.19,76392.4,0.0,-1.0,0.0,0.0]
[1779115235106,52.19,76389.01,0.0,-1.0,0.0,0.0]
[1779115236310,52.19,76389.01,0.0,-1.0,0.0,0.0]
[1779115236113,52.19,76386.82,0.0,-1.0,0.0,0.0]
[1779115236593,52.19,76386.82,0.0,-1.0,0.0,0.0]
[1779115237120,52.19,76382.01,0.0,-1.0,0.0,0.0]
[1779115238127,52.19,76381.02,0.0,-1.0,0.0,0.0]
[1779115239142,52.19,76384.98,0.0,-1.0,0.0,0.0]
[1779115240309,52.19,76384.98,0.0,-1.0,0.0,0.0]
[1779115240142,52.19,76392.57,0.0,-1.0,0.0,0.0]
[1779115240430,52.19,76392.57,0.0,-1.0,0.0,0.0]
[1779115241149,52.19,76392.07,0.0,-1.0,0.0,0.0]
[1779115242309,52.19,76392.07,0.0,-1.0,0.0,0.0]
[1779115242156,52.19,76394.81,0.0,-1.0,0.0,0.0]
[1779115242356,52.19,76394.81,0.0,-1.0,0.0,0.0]
[1779115243163,52.19,76396.17,0.0,-1.0,0.0,0.0]
[1779115246308,52.19,76396.08,0.0,-1.0,0.0,0.0]
[1779115246184,52.19,76397.31,0.0,-1.0,0.0,0.0]
[1779115246424,52.19,76397.31,0.0,-1.0,0.0,0.0]
[1779115247191,52.19,76396.47,0.0,-1.0,0.0,0.0]
[1779115248198,52.19,76390.85,0.0,-1.0,0.0,0.0]
[1779115248751,52.19,76390.85,0.0,-1.0,0.0,0.0]
[1779115248809,52.19,76390.85,0.0,-1.0,0.0,0.0]
[1779115249205,52.19,76387.9,0.0,-1.0,0.0,0.0]
[1779115250213,52.19,76387.03,0.0,-1.0,0.0,0.0]
[1779115251220,52.19,76388.48,0.0,-1.0,0.0,0.0]
[1779115252308,52.19,76388.48,0.0,-1.0,0.0,0.0]
[1779115252227,52.19,76392.02,0.0,-1.0,0.0,0.0]
[1779115252524,52.19,76392.02,0.0,-1.0,0.0,0.0]
[1779115253234,52.19,76416.65,0.0,-1.0,0.0,0.0]
[1779115254241,52.19,76421.44,0.0,-1.0,0.0,0.0]
[1779115255248,52.19,76415.28,0.0,-1.0,0.0,0.0]
[1779115256255,52.19,76418.33,0.0,-1.0,0.0,0.0]
[1779115256475,52.19,76418.33,0.0,-1.0,0.0,0.0]
[1779115256601,52.19,76418.33,0.0,-1.0,0.0,0.0]
[1779115257262,52.19,76420.98,0.0,-1.0,0.0,0.0]
[1779115258269,52.19,76422.27,0.0,-1.0,0.0,0.0]
[1779115258560,52.19,76422.27,0.0,-1.0,0.0,0.0]
[1779115258668,52.19,76422.27,0.0,-1.0,0.0,0.0]
[1779115259276,52.19,76425.92,0.0,-1.0,0.0,0.0]
[1779115259643,52.19,76425.92,0.0,-1.0,0.0,0.0]
[1779115259679,52.19,76425.92,0.0,-1.0,0.0,0.0]
[1779115259812,52.19,76425.92,0.0,-1.0,0.0,0.0]
[1779115260283,52.19,76426.79,0.0,-1.0,0.0,0.0]
[1779115260571,52.19,76426.79,0.0,-1.0,0.0,0.0]
[1779115260707,52.19,76426.79,0.0,-1.0,0.0,0.0]
[1779115261290,52.19,76425.63,0.0,-1.0,0.0,0.0]
[1779115262978,52.19,76426.19,0.0,-1.0,0.0,0.0]
[1779115263058,52.19,76426.19,0.0,-1.0,0.0,0.0]
[1779115263094,52.19,76426.19,0.0,-1.0,0.0,0.0]
[1779115263304,52.19,76431.62,0.0,-1.0,0.0,0.0]
[1779115264311,52.19,76437.42,0.0,-1.0,0.0,0.0]
[1779115265623,52.19,76437.49,0.0,-1.0,0.0,0.0]
[1779115265675,52.19,76437.49,0.0,-1.0,0.0,0.0]
[1779115265808,52.19,76437.49,0.0,-1.0,0.0,0.0]
[1779115265920,52.19,76437.49,0.0,-1.0,0.0,0.0]
[1779115266325,52.19,76433.94,0.0,-1.0,0.0,0.0]
[1779115266939,52.19,76433.94,0.0,-1.0,0.0,0.0]
[1779115267001,52.19,76433.94,0.0,-1.0,0.0,0.0]
[1779115267062,52.19,76433.94,0.0,-1.0,0.0,0.0]
[1779115267332,52.19,76431.95,0.0,-1.0,0.0,0.0]
[1779115268350,52.19,76431.95,0.0,-1.0,0.0,0.0]
[1779115268339,52.19,76433.69,0.0,-1.0,0.0,0.0]
[1779115268392,52.19,76433.69,0.0,-1.0,0.0,0.0]
[1779115268560,52.19,76433.69,0.0,-1.0,0.0,0.0]
[1779115268632,52.19,76433.69,0.0,-1.0,0.0,0.0]
[1779115269346,52.19,76439.06,0.0,-1.0,0.0,0.0]
[1779115270353,52.19,76438.44,0.0,-1.0,0.0,0.0]
[1779115271301,52.19,76438.44,0.0,-1.0,0.0,0.0]
[1779115271309,52.19,76438.44,0.0,-1.0,0.0,0.0]
[1779115271360,52.19,76434.92,0.0,-1.0,0.0,0.0]
[1779115271415,52.19,76434.92,0.0,-1.0,0.0,0.0]
[1779115271559,52.19,76434.92,0.0,-1.0,0.0,0.0]
[1779115272369,52.19,76437.49,0.0,-1.0,0.0,0.0]
[1779115272562,52.19,76437.49,0.0,-1.0,0.0,0.0]
[1779115272661,52.19,76437.49,0.0,-1.0,0.0,0.0]
[1779115273374,52.19,76439.99,0.0,-1.0,0.0,0.0]
[1779115274386,52.19,76437.32,0.0,-1.0,0.0,0.0]
[1779115275675,52.19,76437.32,0.0,-1.0,0.0,0.0]
[1779115275802,52.19,76437.32,0.0,-1.0,0.0,0.0]
[1779115275903,52.19,76430.4,0.0,-1.0,0.0,0.0]
[1779115277086,52.19,76430.4,0.0,-1.0,0.0,0.0]
[1779115277118,52.19,76430.4,0.0,-1.0,0.0,0.0]
[1779115277308,52.19,76430.4,0.0,-1.0,0.0,0.0]
[1779115277323,52.19,76426.22,0.0,-1.0,0.0,0.0]
[1779115277899,52.19,76428.44,0.0,-1.0,0.0,0.0]
[1779115278409,52.19,76430.42,0.0,-1.0,0.0,0.0]
[1779115279416,52.19,76434.05,0.0,-1.0,0.0,0.0]
[1779115280715,52.19,76434.05,0.0,-1.0,0.0,0.0]
[1779115280775,52.19,76434.05,0.0,-1.0,0.0,0.0]
[1779115280807,52.19,76434.05,0.0,-1.0,0.0,0.0]
[1779115280874,52.19,76432.32,0.0,-1.0,0.0,0.0]
[1779115281430,52.19,76431.15,0.0,-1.0,0.0,0.0]
[1779115282437,52.19,76432.87,0.0,-1.0,0.0,0.0]
[1779115284197,52.19,76432.87,0.0,-1.0,0.0,0.0]
[1779115284270,52.19,76432.87,0.0,-1.0,0.0,0.0]
[1779115284310,52.19,76432.87,0.0,-1.0,0.0,0.0]
[1779115284341,52.19,76434.74,0.0,-1.0,0.0,0.0]
[1779115284451,52.19,76433.75,0.0,-1.0,0.0,0.0]
[1779115285459,52.19,76426.09,0.0,-1.0,0.0,0.0]
[1779115287169,52.19,76426.09,0.0,-1.0,0.0,0.0]
[1779115287291,52.19,76426.09,0.0,-1.0,0.0,0.0]
[1779115287308,52.19,76426.09,0.0,-1.0,0.0,0.0]
[1779115287381,52.19,76419.8,0.0,-1.0,0.0,0.0]
[1779115287473,52.19,76416.59,0.0,-1.0,0.0,0.0]
[1779115288480,52.19,76422.98,0.0,-1.0,0.0,0.0]
[1779115290147,52.19,76427.9,0.0,-1.0,0.0,0.0]
[1779115290495,52.19,76429.49,0.0,-1.0,0.0,0.0]
[1779115291502,52.19,76430.38,0.0,-1.0,0.0,0.0]
[1779115294523,52.19,76431.66,0.0,-1.0,0.0,0.0]
[1779115295530,52.19,76433.38,0.0,-1.0,0.0,0.0]
[1779115297749,52.19,76433.39,0.0,-1.0,0.0,0.0]
[1779115297806,52.19,76433.39,0.0,-1.0,0.0,0.0]
[1779115297850,52.19,76437.63,0.0,-1.0,0.0,0.0]
[1779115298551,52.19,76439.43,0.0,-1.0,0.0,0.0]
[1779115299440,52.19,76439.43,0.0,-1.0,0.0,0.0]
[1779115299553,52.19,76439.43,0.0,-1.0,0.0,0.0]
[1779115299559,52.19,76439.43,0.0,-1.0,0.0,0.0]
[1779115299644,52.19,76442.93,0.0,-1.0,0.0,0.0]
[1779115300886,52.19,76450.3,0.0,-1.0,0.0,0.0]
[1779115301576,52.19,76455.32,0.0,-1.0,0.0,0.0]
[1779115302583,52.19,76457.06,0.0,-1.0,0.0,0.0]
[1779115304007,52.19,76457.06,0.0,-1.0,0.0,0.0]
[1779115304020,52.19,76471.37,0.0,-1.0,0.0,0.0]
[1779115304560,52.19,76471.37,0.0,-1.0,0.0,0.0]
[1779115304680,52.19,76471.37,0.0,-1.0,0.0,0.0]
[1779115304776,52.19,76479.42,0.0,-1.0,0.0,0.0]
[1779115305604,52.19,76488.14,0.0,-1.0,0.0,0.0]
[1779115306611,52.19,76489.61,0.0,-1.0,0.0,0.0]
[1779115307618,52.19,76483.01,0.0,-1.0,0.0,0.0]
[1779115308625,52.19,76476.41,0.0,-1.0,0.0,0.0]
[1779115309632,52.19,76478.13,0.0,-1.0,0.0,0.0]
[1779115312657,52.19,76477.82,0.0,-1.0,0.0,0.0]
[1779115312771,52.19,76477.82,0.0,-1.0,0.0,0.0]
[1779115312872,52.19,76474.82,0.0,-1.0,0.0,0.0]
[1779115313660,52.19,76473.21,0.0,-1.0,0.0,0.0]
[1779115314667,52.19,76472.52,0.0,-1.0,0.0,0.0]
[1779115316393,52.19,76472.52,0.0,-1.0,0.0,0.0]
[1779115316099,52.19,76473.47,0.0,-1.0,0.0,0.0]
[1779115316681,52.19,76471.16,0.0,-1.0,0.0,0.0]
[1779115317688,52.19,76469.21,0.0,-1.0,0.0,0.0]
[1779115318695,52.19,76460.96,0.0,-1.0,0.0,0.0]
[1779115319702,52.19,76463.24,0.0,-1.0,0.0,0.0]
[1779115320883,52.19,76463.24,0.0,-1.0,0.0,0.0]
[1779115320929,52.19,76463.24,0.0,-1.0,0.0,0.0]
[1779115321060,52.19,76463.24,0.0,-1.0,0.0,0.0]
[1779115321141,52.19,76460.57,0.0,-1.0,0.0,0.0]
[1779115322724,52.19,76462.97,0.0,-1.0,0.0,0.0]
[1779115323659,52.19,76462.97,0.0,-1.0,0.0,0.0]
[1779115323691,52.19,76462.97,0.0,-1.0,0.0,0.0]
[1779115323808,52.19,76462.97,0.0,-1.0,0.0,0.0]
[1779115323900,52.19,76465.39,0.0,-1.0,0.0,0.0]
[1779115324738,52.19,76473.69,0.0,-1.0,0.0,0.0]
[1779115325518,52.19,76473.69,0.0,-1.0,0.0,0.0]
[1779115325558,52.19,76473.69,0.0,-1.0,0.0,0.0]
[1779115325620,52.19,76473.69,0.0,-1.0,0.0,0.0]
[1779115325808,52.19,76473.69,0.0,-1.0,0.0,0.0]
[1779115325841,52.19,76476.9,0.0,-1.0,0.0,0.0]
[1779115326754,52.19,76478.44,0.0,-1.0,0.0,0.0]
[1779115328420,52.19,76481.65,0.0,-1.0,0.0,0.0]
[1779115328768,52.19,76480.03,0.0,-1.0,0.0,0.0]
[1779115330694,52.19,76479.79,0.0,-1.0,0.0,0.0]
[1779115330753,52.19,76479.79,0.0,-1.0,0.0,0.0]
[1779115330807,52.19,76479.79,0.0,-1.0,0.0,0.0]
[1779115330908,52.19,76479.26,0.0,-1.0,0.0,0.0]
[1779115331790,52.19,76479.96,0.0,-1.0,0.0,0.0]
[1779115332796,52.19,76475.0,0.0,-1.0,0.0,0.0]
[1779115333803,52.19,76472.1,0.0,-1.0,0.0,0.0]
[1779115334810,52.19,76468.7,0.0,-1.0,0.0,0.0]
[1779115335814,52.19,76468.7,0.0,-1.0,0.0,0.0]
[1779115335846,52.19,76468.7,0.0,-1.0,0.0,0.0]
[1779115336058,52.19,76468.7,0.0,-1.0,0.0,0.0]
[1779115336131,52.19,76462.67,0.0,-1.0,0.0,0.0]
[1779115337831,52.19,76461.75,0.0,-1.0,0.0,0.0]
[1779115338838,52.19,76461.19,0.0,-1.0,0.0,0.0]
[1779115339825,52.19,76461.19,0.0,-1.0,0.0,0.0]
[1779115339935,52.19,76461.19,0.0,-1.0,0.0,0.0]
[1779115340059,52.19,76461.19,0.0,-1.0,0.0,0.0]
[1779115340163,52.19,76460.29,0.0,-1.0,0.0,0.0]
[1779115341273,52.19,76459.79,0.0,-1.0,0.0,0.0]
[1779115341859,52.19,76460.56,0.0,-1.0,0.0,0.0]
[1779115342866,52.19,76459.9,0.0,-1.0,0.0,0.0]
[1779115344025,52.19,76459.09,0.0,-1.0,0.0,0.0]
[1779115347083,52.19,76459.26,0.0,-1.0,0.0,0.0]
[1779115347140,52.19,76459.26,0.0,-1.0,0.0,0.0]
[1779115347322,52.19,76459.26,0.0,-1.0,0.0,0.0]
[1779115347353,52.19,76458.57,0.0,-1.0,0.0,0.0]
[1779115349915,52.19,76459.44,0.0,-1.0,0.0,0.0]
[1779115352936,52.19,76459.61,0.0,-1.0,0.0,0.0]
[1779115354041,52.19,76459.61,0.0,-1.0,0.0,0.0]
[1779115354059,52.19,76459.61,0.0,-1.0,0.0,0.0]
[1779115354106,52.19,76459.61,0.0,-1.0,0.0,0.0]
[1779115354215,52.19,76459.61,0.0,-1.0,0.0,0.0]
[1779115354259,52.19,76461.65,0.0,-1.0,0.0,0.0]
[1779115354950,52.19,76465.56,0.0,-1.0,0.0,0.0]
[1779115357023,52.19,76462.76,0.0,-1.0,0.0,0.0]
[1779115358020,52.19,76463.53,0.0,-1.0,0.0,0.0]
[1779115359194,52.19,76463.53,0.0,-1.0,0.0,0.0]
[1779115359219,52.19,76463.53,0.0,-1.0,0.0,0.0]
[1779115359294,52.19,76463.53,0.0,-1.0,0.0,0.0]
[1779115359321,52.19,76473.53,0.0,-1.0,0.0,0.0]
[1779115360045,52.19,76489.96,0.0,-1.0,0.0,0.0]
[1779115361052,52.19,76500.46,0.0,-1.0,0.0,0.0]
[1779115362060,52.19,76500.16,0.0,-1.0,0.0,0.0]
[1779115363067,52.19,76500.41,0.0,-1.0,0.0,0.0]
[1779115364048,52.19,76500.41,0.0,-1.0,0.0,0.0]
[1779115364058,52.19,76500.41,0.0,-1.0,0.0,0.0]
[1779115364160,52.19,76500.41,0.0,-1.0,0.0,0.0]
[1779115364308,52.19,76500.41,0.0,-1.0,0.0,0.0]
[1779115364365,52.19,76499.66,0.0,-1.0,0.0,0.0]
[1779115365081,52.19,76492.99,0.0,-1.0,0.0,0.0]
[1779115366088,52.19,76487.02,0.0,-1.0,0.0,0.0]
[1779115367095,52.19,76485.29,0.0,-1.0,0.0,0.0]
[1779115368102,52.19,76476.81,0.0,-1.0,0.0,0.0]
[1779115369111,52.19,76467.46,0.0,-1.0,0.0,0.0]
[1779115370327,52.19,76470.19,0.0,-1.0,0.0,0.0]
[1779115371018,52.19,76470.19,0.0,-1.0,0.0,0.0]
[1779115371058,52.19,76470.19,0.0,-1.0,0.0,0.0]
[1779115371081,52.19,76470.19,0.0,-1.0,0.0,0.0]
[1779115371180,52.19,76470.19,0.0,-1.0,0.0,0.0]
[1779115371226,52.19,76478.01,0.0,-1.0,0.0,0.0]
[1779115372130,52.19,76484.66,0.0,-1.0,0.0,0.0]
[1779115373137,52.19,76494.1,0.0,-1.0,0.0,0.0]
[1779115373707,52.19,76494.1,0.0,-1.0,0.0,0.0]
[1779115373809,52.19,76494.1,0.0,-1.0,0.0,0.0]
[1779115373822,52.19,76494.1,0.0,-1.0,0.0,0.0]
[1779115374060,52.19,76494.1,0.0,-1.0,0.0,0.0]
[1779115374144,52.19,76496.24,0.0,-1.0,0.0,0.0]
[1779115375151,52.19,76491.75,0.0,-1.0,0.0,0.0]
[1779115376158,52.19,76489.62,0.0,-1.0,0.0,0.0]
[1779115377165,52.19,76490.58,0.0,-1.0,0.0,0.0]
[1779115380188,52.19,76493.62,0.0,-1.0,0.0,0.0]
[1779115381079,52.19,76493.62,0.0,-1.0,0.0,0.0]
[1779115381197,52.19,76493.62,0.0,-1.0,0.0,0.0]
[1779115381308,52.19,76493.62,0.0,-1.0,0.0,0.0]
[1779115381363,52.19,76492.58,0.0,-1.0,0.0,0.0]
[1779115382201,52.19,76489.36,0.0,-1.0,0.0,0.0]
[1779115384215,52.19,76490.72,0.0,-1.0,0.0,0.0]
[1779115385222,52.19,76488.67,0.0,-1.0,0.0,0.0]
[1779115385498,52.19,76488.67,0.0,-1.0,0.0,0.0]
[1779115385560,52.19,76488.67,0.0,-1.0,0.0,0.0]
[1779115385609,52.19,76488.67,0.0,-1.0,0.0,0.0]
[1779115385810,52.19,76488.67,0.0,-1.0,0.0,0.0]
[1779115387238,52.19,76492.43,0.0,-1.0,0.0,0.0]
[1779115388243,52.19,76496.14,0.0,-1.0,0.0,0.0]
[1779115388578,52.19,76496.14,0.0,-1.0,0.0,0.0]
[1779115388684,52.19,76496.14,0.0,-1.0,0.0,0.0]
[1779115388807,52.19,76496.14,0.0,-1.0,0.0,0.0]
[1779115389250,52.19,76496.75,0.0,-1.0,0.0,0.0]
[1779115390257,52.19,76491.44,0.0,-1.0,0.0,0.0]
[1779115391019,52.19,76491.44,0.0,-1.0,0.0,0.0]
[1779115391057,52.19,76491.44,0.0,-1.0,0.0,0.0]
[1779115391127,52.19,76491.44,0.0,-1.0,0.0,0.0]
[1779115391308,52.19,76491.44,0.0,-1.0,0.0,0.0]
[1779115391324,52.19,76489.48,0.0,-1.0,0.0,0.0]
[1779115392271,52.19,76496.25,0.0,-1.0,0.0,0.0]
[1779115393278,52.19,76509.35,0.0,-1.0,0.0,0.0]
[1779115394285,52.19,76512.19,0.0,-1.0,0.0,0.0]
[1779115395292,52.19,76506.38,0.0,-1.0,0.0,0.0]
[1779115396059,52.19,76506.38,0.0,-1.0,0.0,0.0]
[1779115396170,52.19,76506.38,0.0,-1.0,0.0,0.0]
[1779115396470,52.19,76506.38,0.0,-1.0,0.0,0.0]
[1779115396299,52.19,76511.67,0.0,-1.0,0.0,0.0]
[1779115396558,52.19,76511.67,0.0,-1.0,0.0,0.0]
[1779115396585,52.19,76511.67,0.0,-1.0,0.0,0.0]
[1779115396808,52.19,76511.67,0.0,-1.0,0.0,0.0]
[1779115398313,52.19,76510.12,0.0,-1.0,0.0,0.0]
[1779115400327,52.19,76511.14,0.0,-1.0,0.0,0.0]
[1779115401838,52.19,76511.28,0.0,-1.0,0.0,0.0]
[1779115401947,52.19,76511.28,0.0,-1.0,0.0,0.0]
[1779115402057,52.19,76511.28,0.0,-1.0,0.0,0.0]
[1779115402171,52.19,76511.28,0.0,-1.0,0.0,0.0]
[1779115402341,52.19,76513.18,0.0,-1.0,0.0,0.0]
[1779115402672,52.19,76513.18,0.0,-1.0,0.0,0.0]
[1779115402747,52.19,76513.18,0.0,-1.0,0.0,0.0]
[1779115403348,52.19,76517.42,0.0,-1.0,0.0,0.0]
[1779115404355,52.19,76515.7,0.0,-1.0,0.0,0.0]
[1779115405362,52.19,76517.29,0.0,-1.0,0.0,0.0]
[1779115406063,52.19,76517.29,0.0,-1.0,0.0,0.0]
[1779115406178,52.19,76517.29,0.0,-1.0,0.0,0.0]
[1779115406369,52.19,76519.25,0.0,-1.0,0.0,0.0]
[1779115408383,52.19,76519.94,0.0,-1.0,0.0,0.0]
[1779115410058,52.19,76519.68,0.0,-1.0,0.0,0.0]
[1779115410174,52.19,76519.68,0.0,-1.0,0.0,0.0]
[1779115410397,52.19,76518.31,0.0,-1.0,0.0,0.0]
[1779115411404,52.19,76515.07,0.0,-1.0,0.0,0.0]
[1779115412060,52.19,76515.07,0.0,-1.0,0.0,0.0]
[1779115412137,52.19,76515.07,0.0,-1.0,0.0,0.0]
[1779115412411,52.19,76512.72,0.0,-1.0,0.0,0.0]
[1779115413418,52.19,76509.65,0.0,-1.0,0.0,0.0]
[1779115414425,52.19,76508.27,0.0,-1.0,0.0,0.0]
[1779115415432,52.19,76509.21,0.0,-1.0,0.0,0.0]
[1779115416037,52.19,76509.21,0.0,-1.0,0.0,0.0]
[1779115416059,52.19,76509.21,0.0,-1.0,0.0,0.0]
[1779115416150,52.19,76509.21,0.0,-1.0,0.0,0.0]
[1779115416439,52.19,76512.24,0.0,-1.0,0.0,0.0]
[1779115417446,52.19,76517.22,0.0,-1.0,0.0,0.0]
[1779115418058,52.19,76517.22,0.0,-1.0,0.0,0.0]
[1779115418175,52.19,76517.22,0.0,-1.0,0.0,0.0]
[1779115419460,52.19,76516.16,0.0,-1.0,0.0,0.0]
[1779115420059,52.19,76516.16,0.0,-1.0,0.0,0.0]
[1779115420178,52.19,76516.16,0.0,-1.0,0.0,0.0]
[1779115420467,52.19,76515.36,0.0,-1.0,0.0,0.0]
[1779115421474,52.19,76513.38,0.0,-1.0,0.0,0.0]
[1779115422481,52.19,76511.37,0.0,-1.0,0.0,0.0]
[1779115423488,52.19,76512.39,0.0,-1.0,0.0,0.0]
[1779115424057,52.19,76512.39,0.0,-1.0,0.0,0.0]
[1779115424174,52.19,76512.39,0.0,-1.0,0.0,0.0]
[1779115424495,52.19,76513.29,0.0,-1.0,0.0,0.0]
[1779115425502,52.19,76515.46,0.0,-1.0,0.0,0.0]
[1779115426062,52.19,76515.46,0.0,-1.0,0.0,0.0]
[1779115426176,52.19,76515.46,0.0,-1.0,0.0,0.0]
[1779115426509,52.19,76516.61,0.0,-1.0,0.0,0.0]
[1779115427516,52.19,76517.23,0.0,-1.0,0.0,0.0]
[1779115428523,52.19,76518.51,0.0,-1.0,0.0,0.0]
[1779115429530,52.19,76517.77,0.0,-1.0,0.0,0.0]
[1779115430537,52.19,76518.64,0.0,-1.0,0.0,0.0]
[1779115432040,52.19,76518.64,0.0,-1.0,0.0,0.0]
[1779115432152,52.19,76518.64,0.0,-1.0,0.0,0.0]
[1779115432531,52.19,76517.01,0.0,-1.0,0.0,0.0]
[1779115432553,52.19,76509.17,0.0,-1.0,0.0,0.0]
[1779115434060,52.19,76509.17,0.0,-1.0,0.0,0.0]
[1779115434133,52.19,76505.55,0.0,-1.0,0.0,0.0]
[1779115434567,52.19,76503.88,0.0,-1.0,0.0,0.0]
[1779115435574,52.19,76497.23,0.0,-1.0,0.0,0.0]
[1779115436581,52.19,76498.18,0.0,-1.0,0.0,0.0]
[1779115438595,52.19,76496.61,0.0,-1.0,0.0,0.0]
[1779115439603,52.19,76490.34,0.0,-1.0,0.0,0.0]
[1779115440610,52.19,76489.1,0.0,-1.0,0.0,0.0]
[1779115441617,52.19,76494.67,0.0,-1.0,0.0,0.0]
[1779115442624,52.19,76497.54,0.0,-1.0,0.0,0.0]
[1779115443631,52.19,76501.64,0.0,-1.0,0.0,0.0]
[1779115445645,52.19,76498.8,0.0,-1.0,0.0,0.0]
[1779115446652,52.19,76494.19,0.0,-1.0,0.0,0.0]
[1779115447659,52.19,76489.06,0.0,-1.0,0.0,0.0]
[1779115448666,52.19,76483.96,0.0,-1.0,0.0,0.0]
[1779115449673,52.19,76481.96,0.0,-1.0,0.0,0.0]
[1779115451687,52.19,76483.25,0.0,-1.0,0.0,0.0]
[1779115454708,52.19,76484.21,0.0,-1.0,0.0,0.0]
[1779115458736,52.19,76485.08,0.0,-1.0,0.0,0.0]
[1779115460216,52.19,76485.08,0.0,-1.0,0.0,0.0]
[1779115460750,52.19,76479.45,0.0,-1.0,0.0,0.0]
[1779115461757,52.19,76477.5,0.0,-1.0,0.0,0.0]
[1779115464733,52.19,76477.61,0.0,-1.0,0.0,0.0]
[1779115464778,52.19,76482.01,0.0,-1.0,0.0,0.0]
[1779115465785,52.19,76487.6,0.0,-1.0,0.0,0.0]
[1779115469813,52.19,76486.48,0.0,-1.0,0.0,0.0]
[1779115470820,52.19,76484.54,0.0,-1.0,0.0,0.0]
[1779115472455,52.19,76483.31,0.0,-1.0,0.0,0.0]
[1779115476296,52.19,76483.38,0.0,-1.0,0.0,0.0]
[1779115476862,52.19,76474.99,0.0,-1.0,0.0,0.0]
[1779115477869,52.19,76468.22,0.0,-1.0,0.0,0.0]
[1779115478876,52.19,76464.11,0.0,-1.0,0.0,0.0]
[1779115480890,52.19,76463.04,0.0,-1.0,0.0,0.0]
[1779115481897,52.19,76461.01,0.0,-1.0,0.0,0.0]
[1779115482904,52.19,76459.76,0.0,-1.0,0.0,0.0]
[1779115484547,52.19,76461.37,0.0,-1.0,0.0,0.0]
[1779115485925,52.19,76464.91,0.0,-1.0,0.0,0.0]
[1779115486933,52.19,76457.74,0.0,-1.0,0.0,0.0]
[1779115487941,52.19,76455.88,0.0,-1.0,0.0,0.0]
[1779115488947,52.19,76456.51,0.0,-1.0,0.0,0.0]
[1779115489960,52.19,76454.77,0.0,-1.0,0.0,0.0]
[1779115490964,52.19,76448.93,0.0,-1.0,0.0,0.0]
[1779115491969,52.19,76450.43,0.0,-1.0,0.0,0.0]
[1779115493983,52.19,76451.54,0.0,-1.0,0.0,0.0]
[1779115495998,52.19,76450.04,0.0,-1.0,0.0,0.0]
[1779115497004,52.19,76445.24,0.0,-1.0,0.0,0.0]
[1779115498011,52.19,76444.36,0.0,-1.0,0.0,0.0]
[1779115499018,52.19,76441.75,0.0,-1.0,0.0,0.0]
[1779115500161,52.19,76439.21,0.0,-1.0,0.0,0.0]
[1779115501033,52.19,76438.58,0.0,-1.0,0.0,0.0]
[1779115502040,52.19,76439.29,0.0,-1.0,0.0,0.0]
[1779115503047,52.19,76446.75,0.0,-1.0,0.0,0.0]
[1779115504054,52.19,76452.94,0.0,-1.0,0.0,0.0]
[1779115505061,52.19,76454.22,0.0,-1.0,0.0,0.0]
[1779115507075,52.19,76452.45,0.0,-1.0,0.0,0.0]
[1779115508082,52.19,76447.65,0.0,-1.0,0.0,0.0]
[1779115509103,52.19,76447.65,0.0,-1.0,0.0,0.0]
[1779115509213,52.19,76447.65,0.0,-1.0,0.0,0.0]
[1779115509309,52.19,76447.65,0.0,-1.0,0.0,0.0]
[1779115509361,52.19,76439.48,0.0,-1.0,0.0,0.0]
[1779115510098,52.19,76429.31,0.0,-1.0,0.0,0.0]
[1779115511105,52.19,76428.56,0.0,-1.0,0.0,0.0]
[1779115512112,52.19,76421.5,0.0,-1.0,0.0,0.0]
[1779115513119,52.19,76414.35,0.0,-1.0,0.0,0.0]
[1779115514126,52.19,76412.72,0.0,-1.0,0.0,0.0]
[1779115515133,52.19,76418.16,0.0,-1.0,0.0,0.0]
[1779115516140,52.19,76434.08,0.0,-1.0,0.0,0.0]
[1779115517147,52.19,76441.34,0.0,-1.0,0.0,0.0]
[1779115518368,52.19,76440.82,0.0,-1.0,0.0,0.0]
[1779115519161,52.19,76440.21,0.0,-1.0,0.0,0.0]
[1779115522182,52.19,76438.98,0.0,-1.0,0.0,0.0]
[1779115523189,52.19,76439.82,0.0,-1.0,0.0,0.0]
[1779115524196,52.19,76442.96,0.0,-1.0,0.0,0.0]
[1779115527217,52.19,76443.95,0.0,-1.0,0.0,0.0]
[1779115528239,52.19,76442.2,0.0,-1.0,0.0,0.0]
[1779115529237,52.19,76438.89,0.0,-1.0,0.0,0.0]
[1779115530406,52.19,76438.89,0.0,-1.0,0.0,0.0]
[1779115530420,52.19,76441.86,0.0,-1.0,0.0,0.0]
[1779115531251,52.19,76450.43,0.0,-1.0,0.0,0.0]
[1779115532385,52.19,76452.96,0.0,-1.0,0.0,0.0]
[1779115533269,52.19,76448.36,0.0,-1.0,0.0,0.0]
[1779115534411,52.19,76448.36,0.0,-1.0,0.0,0.0]
[1779115534470,52.19,76443.13,0.0,-1.0,0.0,0.0]
[1779115535284,52.19,76442.64,0.0,-1.0,0.0,0.0]
[1779115537297,52.19,76439.78,0.0,-1.0,0.0,0.0]
[1779115538304,52.19,76438.28,0.0,-1.0,0.0,0.0]
[1779115539314,52.19,76427.26,0.0,-1.0,0.0,0.0]
[1779115540318,52.19,76424.14,0.0,-1.0,0.0,0.0]
[1779115541325,52.19,76417.61,0.0,-1.0,0.0,0.0]
[1779115542332,52.19,76415.73,0.0,-1.0,0.0,0.0]
[1779115543339,52.19,76415.23,0.0,-1.0,0.0,0.0]
[1779115544346,52.19,76415.72,0.0,-1.0,0.0,0.0]
[1779115545353,52.19,76412.18,0.0,-1.0,0.0,0.0]
[1779115546366,52.19,76404.85,0.0,-1.0,0.0,0.0]
[1779115547371,52.19,76390.75,0.0,-1.0,0.0,0.0]
[1779115548379,52.19,76389.45,0.0,-1.0,0.0,0.0]
[1779115549385,52.19,76386.13,0.0,-1.0,0.0,0.0]
[1779115550392,52.19,76383.54,0.0,-1.0,0.0,0.0]
[1779115551237,52.19,76383.54,0.0,-1.0,0.0,0.0]
[1779115551281,52.19,76383.54,0.0,-1.0,0.0,0.0]
[1779115551399,52.19,76378.73,0.0,-1.0,0.0,0.0]
[1779115552230,52.19,76378.73,0.0,-1.0,0.0,0.0]
[1779115552406,52.19,76380.3,0.0,-1.0,0.0,0.0]
[1779115553503,52.19,76380.3,0.0,-1.0,0.0,0.0]
[1779115553549,52.19,76379.44,0.0,-1.0,0.0,0.0]
[1779115554058,52.19,76379.44,0.0,-1.0,0.0,0.0]
[1779115554422,52.19,76362.23,0.0,-1.0,0.0,0.0]
[1779115555428,52.19,76357.79,0.0,-1.0,0.0,0.0]
[1779115557442,52.19,76356.73,0.0,-1.0,0.0,0.0]
[1779115558449,52.19,76356.28,0.0,-1.0,0.0,0.0]
[1779115561470,52.19,76355.73,0.0,-1.0,0.0,0.0]
[1779115562477,52.19,76355.04,0.0,-1.0,0.0,0.0]
[1779115563484,52.19,76359.55,0.0,-1.0,0.0,0.0]
[1779115564491,52.19,76351.56,0.0,-1.0,0.0,0.0]
[1779115564985,52.19,76351.56,0.0,-1.0,0.0,0.0]
[1779115565592,52.19,76351.56,0.0,-1.0,0.0,0.0]
[1779115565635,52.19,76343.68,0.0,-1.0,0.0,0.0]
[1779115566508,52.19,76330.53,0.0,-1.0,0.0,0.0]
[1779115567517,52.19,76323.03,0.0,-1.0,0.0,0.0]
[1779115568111,52.19,76323.03,0.0,-1.0,0.0,0.0]
[1779115568524,52.19,76317.25,0.0,-1.0,0.0,0.0]
[1779115568788,52.19,76317.25,0.0,-1.0,0.0,0.0]
[1779115569585,52.19,76292.82,0.0,-1.0,0.0,0.0]
[1779115570539,52.19,76295.03,0.0,-1.0,0.0,0.0]
[1779115571545,52.19,76298.13,0.0,-1.0,0.0,0.0]
[1779115573563,52.19,76298.75,0.0,-1.0,0.0,0.0]
[1779115574569,52.19,76301.48,0.0,-1.0,0.0,0.0]
[1779115575576,52.19,76300.52,0.0,-1.0,0.0,0.0]
[1779115576583,52.19,76298.41,0.0,-1.0,0.0,0.0]
[1779115577590,52.19,76296.71,0.0,-1.0,0.0,0.0]
[1779115578597,52.19,76298.18,0.0,-1.0,0.0,0.0]
[1779115579604,52.19,76296.97,0.0,-1.0,0.0,0.0]
[1779115580611,52.19,76297.68,0.0,-1.0,0.0,0.0]
[1779115580720,52.19,76297.68,0.0,-1.0,0.0,0.0]
[1779115580809,52.19,76297.68,0.0,-1.0,0.0,0.0]
[1779115580829,52.19,76297.68,0.0,-1.0,0.0,0.0]
[1779115581058,52.19,76297.68,0.0,-1.0,0.0,0.0]
[1779115581417,52.19,76297.68,0.0,-1.0,0.0,0.0]
[1779115581618,52.19,76279.3,0.0,-1.0,0.0,0.0]
[1779115582394,52.19,76279.3,0.0,-1.0,0.0,0.0]
[1779115582625,52.19,76273.82,0.0,-1.0,0.0,0.0]
[1779115583096,52.19,76273.82,0.0,-1.0,0.0,0.0]
[1779115583632,52.19,76270.65,0.0,-1.0,0.0,0.0]
[1779115584639,52.19,76280.09,0.0,-1.0,0.0,0.0]
[1779115585372,52.19,76280.09,0.0,-1.0,0.0,0.0]
[1779115585646,52.19,76282.26,0.0,-1.0,0.0,0.0]
[1779115586473,52.19,76282.26,0.0,-1.0,0.0,0.0]
[1779115586655,52.19,76291.81,0.0,-1.0,0.0,0.0]
[1779115587344,52.19,76291.81,0.0,-1.0,0.0,0.0]
[1779115587663,52.19,76328.9,0.0,-1.0,0.0,0.0]
[1779115588670,52.19,76345.44,0.0,-1.0,0.0,0.0]
[1779115589678,52.19,76346.69,0.0,-1.0,0.0,0.0]
[1779115590681,52.19,76346.69,0.0,-1.0,0.0,0.0]
[1779115590684,52.19,76347.41,0.0,-1.0,0.0,0.0]
[1779115593705,52.19,76349.19,0.0,-1.0,0.0,0.0]
[1779115594712,52.19,76351.9,0.0,-1.0,0.0,0.0]
[1779115595719,52.19,76354.01,0.0,-1.0,0.0,0.0]
[1779115596726,52.19,76357.12,0.0,-1.0,0.0,0.0]
[1779115597733,52.19,76358.45,0.0,-1.0,0.0,0.0]
[1779115598740,52.19,76366.01,0.0,-1.0,0.0,0.0]
[1779115599683,52.19,76366.01,0.0,-1.0,0.0,0.0]
[1779115599747,52.19,76367.86,0.0,-1.0,0.0,0.0]
[1779115599797,52.19,76367.86,0.0,-1.0,0.0,0.0]
[1779115600754,52.19,76373.32,0.0,-1.0,0.0,0.0]
[1779115601761,52.19,76374.62,0.0,-1.0,0.0,0.0]
[1779115602770,52.19,76373.96,0.0,-1.0,0.0,0.0]
[1779115603775,52.19,76380.92,0.0,-1.0,0.0,0.0]
[1779115604782,52.19,76385.98,0.0,-1.0,0.0,0.0]
[1779115606614,52.19,76397.89,0.0,-1.0,0.0,0.0]
[1779115607360,52.19,76399.26,0.0,-1.0,0.0,0.0]
[1779115608810,52.19,76401.75,0.0,-1.0,0.0,0.0]
[1779115611138,52.19,76401.8,0.0,-1.0,0.0,0.0]
[1779115611831,52.19,76386.53,0.0,-1.0,0.0,0.0]
[1779115612838,52.19,76376.92,0.0,-1.0,0.0,0.0]
[1779115613845,52.19,76366.33,0.0,-1.0,0.0,0.0]
[1779115614852,52.19,76362.16,0.0,-1.0,0.0,0.0]
[1779115615861,52.19,76359.48,0.0,-1.0,0.0,0.0]
[1779115616866,52.19,76358.62,0.0,-1.0,0.0,0.0]
[1779115618116,52.19,76359.86,0.0,-1.0,0.0,0.0]
[1779115618880,52.19,76352.44,0.0,-1.0,0.0,0.0]
[1779115619887,52.19,76350.94,0.0,-1.0,0.0,0.0]
[1779115622067,52.19,76350.5,0.0,-1.0,0.0,0.0]
[1779115622074,52.19,76347.95,0.0,-1.0,0.0,0.0]
[1779115622908,52.19,76351.29,0.0,-1.0,0.0,0.0]
[1779115624922,52.19,76353.71,0.0,-1.0,0.0,0.0]
[1779115625929,52.19,76354.65,0.0,-1.0,0.0,0.0]
[1779115627685,52.19,76355.18,0.0,-1.0,0.0,0.0]
[1779115629165,52.19,76354.94,0.0,-1.0,0.0,0.0]
[1779115629185,52.19,76353.43,0.0,-1.0,0.0,0.0]
[1779115629957,52.19,76361.8,0.0,-1.0,0.0,0.0]
[1779115630966,52.19,76367.65,0.0,-1.0,0.0,0.0]
[1779115631973,52.19,76365.66,0.0,-1.0,0.0,0.0]
[1779115632980,52.19,76358.09,0.0,-1.0,0.0,0.0]
[1779115633987,52.19,76355.3,0.0,-1.0,0.0,0.0]
[1779115635347,52.19,76361.95,0.0,-1.0,0.0,0.0]
[1779115636001,52.19,76363.47,0.0,-1.0,0.0,0.0]
[1779115637008,52.19,76361.19,0.0,-1.0,0.0,0.0]
[1779115638015,52.19,76357.13,0.0,-1.0,0.0,0.0]
[1779115639022,52.19,76359.84,0.0,-1.0,0.0,0.0]
[1779115640029,52.19,76357.5,0.0,-1.0,0.0,0.0]
[1779115641038,52.19,76354.33,0.0,-1.0,0.0,0.0]
[1779115642842,52.19,76354.38,0.0,-1.0,0.0,0.0]
[1779115643053,52.19,76352.27,0.0,-1.0,0.0,0.0]
[1779115644059,52.19,76339.05,0.0,-1.0,0.0,0.0]
[1779115645066,52.19,76336.69,0.0,-1.0,0.0,0.0]
[1779115646073,52.19,76327.6,0.0,-1.0,0.0,0.0]
[1779115647080,52.19,76321.31,0.0,-1.0,0.0,0.0]
[1779115649094,52.19,76320.66,0.0,-1.0,0.0,0.0]
[1779115650101,52.19,76320.12,0.0,-1.0,0.0,0.0]
[1779115651108,52.19,76320.35,0.0,-1.0,0.0,0.0]
[1779115652115,52.19,76319.6,0.0,-1.0,0.0,0.0]
[1779115653122,52.19,76316.57,0.0,-1.0,0.0,0.0]
[1779115654129,52.19,76314.69,0.0,-1.0,0.0,0.0]
[1779115656143,52.19,76314.14,0.0,-1.0,0.0,0.0]
[1779115657150,52.19,76313.51,0.0,-1.0,0.0,0.0]
[1779115658157,52.19,76315.23,0.0,-1.0,0.0,0.0]
[1779115659164,52.19,76314.7,0.0,-1.0,0.0,0.0]
[1779115660540,52.19,76320.27,0.0,-1.0,0.0,0.0]
[1779115661178,52.19,76335.07,0.0,-1.0,0.0,0.0]
[1779115662185,52.19,76333.96,0.0,-1.0,0.0,0.0]
[1779115663192,52.19,76332.58,0.0,-1.0,0.0,0.0]
[1779115664200,52.19,76339.46,0.0,-1.0,0.0,0.0]
[1779115664956,52.19,76339.46,0.0,-1.0,0.0,0.0]
[1779115665207,52.19,76352.23,0.0,-1.0,0.0,0.0]
[1779115666214,52.19,76361.92,0.0,-1.0,0.0,0.0]
[1779115667222,52.19,76360.41,0.0,-1.0,0.0,0.0]
[1779115668229,52.19,76353.79,0.0,-1.0,0.0,0.0]
[1779115669238,52.19,76352.08,0.0,-1.0,0.0,0.0]
[1779115670856,52.19,76352.49,0.0,-1.0,0.0,0.0]
[1779115671251,52.19,76350.39,0.0,-1.0,0.0,0.0]
[1779115672258,52.19,76347.35,0.0,-1.0,0.0,0.0]
[1779115673265,52.19,76352.07,0.0,-1.0,0.0,0.0]
[1779115674272,52.19,76348.57,0.0,-1.0,0.0,0.0]
[1779115675279,52.19,76344.3,0.0,-1.0,0.0,0.0]
[1779115676287,52.19,76345.03,0.0,-1.0,0.0,0.0]
[1779115677294,52.19,76350.29,0.0,-1.0,0.0,0.0]
[1779115678301,52.19,76351.87,0.0,-1.0,0.0,0.0]
[1779115679308,52.19,76353.42,0.0,-1.0,0.0,0.0]
[1779115680572,52.19,76354.51,0.0,-1.0,0.0,0.0]
[1779115681157,52.19,76354.51,0.0,-1.0,0.0,0.0]
[1779115681323,52.19,76359.55,0.0,-1.0,0.0,0.0]
[1779115682270,52.19,76359.55,0.0,-1.0,0.0,0.0]
[1779115682334,52.19,76353.42,0.0,-1.0,0.0,0.0]
[1779115683340,52.19,76348.88,0.0,-1.0,0.0,0.0]
[1779115684347,52.19,76342.11,0.0,-1.0,0.0,0.0]
[1779115685354,52.19,76344.49,0.0,-1.0,0.0,0.0]
[1779115686361,52.19,76345.32,0.0,-1.0,0.0,0.0]
[1779115687369,52.19,76340.95,0.0,-1.0,0.0,0.0]
[1779115688375,52.19,76327.29,0.0,-1.0,0.0,0.0]
[1779115689382,52.19,76323.6,0.0,-1.0,0.0,0.0]
[1779115690389,52.19,76322.8,0.0,-1.0,0.0,0.0]
[1779115691397,52.19,76324.53,0.0,-1.0,0.0,0.0]
[1779115692403,52.19,76327.26,0.0,-1.0,0.0,0.0]
[1779115693412,52.19,76328.18,0.0,-1.0,0.0,0.0]
[1779115694419,52.19,76329.0,0.0,-1.0,0.0,0.0]
[1779115695426,52.19,76328.54,0.0,-1.0,0.0,0.0]
[1779115696433,52.19,76329.27,0.0,-1.0,0.0,0.0]
[1779115697440,52.19,76329.92,0.0,-1.0,0.0,0.0]
[1779115698447,52.19,76336.27,0.0,-1.0,0.0,0.0]
[1779115699454,52.19,76339.2,0.0,-1.0,0.0,0.0]
[1779115702476,52.19,76335.67,0.0,-1.0,0.0,0.0]
[1779115703483,52.19,76329.97,0.0,-1.0,0.0,0.0]
[1779115704490,52.19,76328.16,0.0,-1.0,0.0,0.0]
[1779115705497,52.19,76326.27,0.0,-1.0,0.0,0.0]
[1779115707511,52.19,76325.31,0.0,-1.0,0.0,0.0]
[1779115708518,52.19,76324.76,0.0,-1.0,0.0,0.0]
[1779115710532,52.19,76326.73,0.0,-1.0,0.0,0.0]
[1779115712547,52.19,76327.01,0.0,-1.0,0.0,0.0]
[1779115713553,52.19,76318.25,0.0,-1.0,0.0,0.0]
[1779115714560,52.19,76321.49,0.0,-1.0,0.0,0.0]
[1779115715567,52.19,76340.05,0.0,-1.0,0.0,0.0]
[1779115716574,52.19,76346.84,0.0,-1.0,0.0,0.0]
[1779115717582,52.19,76346.54,0.0,-1.0,0.0,0.0]
[1779115718716,52.19,76346.54,0.0,-1.0,0.0,0.0]
[1779115718817,52.19,76344.93,0.0,-1.0,0.0,0.0]
[1779115719595,52.19,76344.36,0.0,-1.0,0.0,0.0]
[1779115721260,52.19,76344.25,0.0,-1.0,0.0,0.0]
[1779115721611,52.19,76341.68,0.0,-1.0,0.0,0.0]
[1779115722618,52.19,76338.97,0.0,-1.0,0.0,0.0]
[1779115724632,52.19,76340.34,0.0,-1.0,0.0,0.0]
[1779115725864,52.19,76341.59,0.0,-1.0,0.0,0.0]
[1779115729667,52.19,76343.22,0.0,-1.0,0.0,0.0]
[1779115730075,52.19,76343.22,0.0,-1.0,0.0,0.0]
[1779115730674,52.19,76350.8,0.0,-1.0,0.0,0.0]
[1779115731681,52.19,76351.4,0.0,-1.0,0.0,0.0]
[1779115732688,52.19,76350.6,0.0,-1.0,0.0,0.0]
[1779115733850,52.19,76350.6,0.0,-1.0,0.0,0.0]
[1779115733903,52.19,76349.4,0.0,-1.0,0.0,0.0]
[1779115734255,52.19,76349.4,0.0,-1.0,0.0,0.0]
[1779115734702,52.19,76351.04,0.0,-1.0,0.0,0.0]
[1779115735709,52.19,76355.39,0.0,-1.0,0.0,0.0]
[1779115736716,52.19,76353.73,0.0,-1.0,0.0,0.0]
[1779115737723,52.19,76351.14,0.0,-1.0,0.0,0.0]
[1779115738730,52.19,76352.14,0.0,-1.0,0.0,0.0]
[1779115740744,52.19,76359.73,0.0,-1.0,0.0,0.0]
[1779115741751,52.19,76357.41,0.0,-1.0,0.0,0.0]
[1779115742758,52.19,76356.56,0.0,-1.0,0.0,0.0]
[1779115743765,52.19,76353.33,0.0,-1.0,0.0,0.0]
[1779115744772,52.19,76351.83,0.0,-1.0,0.0,0.0]
[1779115745779,52.19,76353.99,0.0,-1.0,0.0,0.0]
[1779115746787,52.19,76364.31,0.0,-1.0,0.0,0.0]
[1779115747793,52.19,76379.32,0.0,-1.0,0.0,0.0]
[1779115748800,52.19,76384.07,0.0,-1.0,0.0,0.0]
[1779115749807,52.19,76376.99,0.0,-1.0,0.0,0.0]
[1779115750816,52.19,76373.74,0.0,-1.0,0.0,0.0]
[1779115751823,52.19,76372.77,0.0,-1.0,0.0,0.0]
[1779115752830,52.19,76371.76,0.0,-1.0,0.0,0.0]
[1779115753837,52.19,76363.43,0.0,-1.0,0.0,0.0]
[1779115754844,52.19,76363.93,0.0,-1.0,0.0,0.0]
[1779115755851,52.19,76362.7,0.0,-1.0,0.0,0.0]
[1779115756858,52.19,76351.43,0.0,-1.0,0.0,0.0]
[1779115757869,52.19,76344.72,0.0,-1.0,0.0,0.0]
[1779115758067,52.19,76344.72,0.0,-1.0,0.0,0.0]
[1779115758874,52.19,76342.56,0.0,-1.0,0.0,0.0]
[1779115759882,52.19,76342.06,0.0,-1.0,0.0,0.0]
[1779115760889,52.19,76341.48,0.0,-1.0,0.0,0.0]
[1779115762903,52.19,76342.29,0.0,-1.0,0.0,0.0]
[1779115765924,52.19,76341.76,0.0,-1.0,0.0,0.0]
[1779115766931,52.19,76342.44,0.0,-1.0,0.0,0.0]
[1779115767938,52.19,76338.91,0.0,-1.0,0.0,0.0]
[1779115768945,52.19,76327.7,0.0,-1.0,0.0,0.0]
[1779115769952,52.19,76326.04,0.0,-1.0,0.0,0.0]
[1779115772973,52.19,76324.73,0.0,-1.0,0.0,0.0]
[1779115773980,52.19,76322.82,0.0,-1.0,0.0,0.0]
[1779115774987,52.19,76317.91,0.0,-1.0,0.0,0.0]
[1779115775994,52.19,76319.95,0.0,-1.0,0.0,0.0]
[1779115777003,52.19,76328.85,0.0,-1.0,0.0,0.0]
[1779115778009,52.19,76342.73,0.0,-1.0,0.0,0.0]
[1779115779016,52.19,76345.41,0.0,-1.0,0.0,0.0]
[1779115780023,52.19,76346.08,0.0,-1.0,0.0,0.0]
[1779115781030,52.19,76346.82,0.0,-1.0,0.0,0.0]
[1779115782037,52.19,76348.28,0.0,-1.0,0.0,0.0]
[1779115783948,52.19,76348.28,0.0,-1.0,0.0,0.0]
[1779115784051,52.19,76355.3,0.0,-1.0,0.0,0.0]
[1779115785058,52.19,76356.49,0.0,-1.0,0.0,0.0]
[1779115786065,52.19,76363.96,0.0,-1.0,0.0,0.0]
[1779115787072,52.19,76368.6,0.0,-1.0,0.0,0.0]
[1779115788079,52.19,76364.65,0.0,-1.0,0.0,0.0]
[1779115789086,52.19,76362.79,0.0,-1.0,0.0,0.0]
[1779115790093,52.19,76355.47,0.0,-1.0,0.0,0.0]
[1779115791427,52.19,76351.72,0.0,-1.0,0.0,0.0]
[1779115792223,52.19,76353.47,0.0,-1.0,0.0,0.0]
[1779115793114,52.19,76352.69,0.0,-1.0,0.0,0.0]
[1779115795128,52.19,76353.47,0.0,-1.0,0.0,0.0]
[1779115797142,52.19,76358.39,0.0,-1.0,0.0,0.0]
[1779115798149,52.19,76357.72,0.0,-1.0,0.0,0.0]
[1779115799499,52.19,76357.14,0.0,-1.0,0.0,0.0]
[1779115801171,52.19,76352.56,0.0,-1.0,0.0,0.0]
[1779115802319,52.19,76352.56,0.0,-1.0,0.0,0.0]
[1779115802435,52.19,76350.7,0.0,-1.0,0.0,0.0]
[1779115803186,52.19,76343.82,0.0,-1.0,0.0,0.0]
[1779115804193,52.19,76335.81,0.0,-1.0,0.0,0.0]
[1779115805200,52.19,76334.51,0.0,-1.0,0.0,0.0]
[1779115806207,52.19,76335.09,0.0,-1.0,0.0,0.0]
[1779115808221,52.19,76322.29,0.0,-1.0,0.0,0.0]
[1779115809228,52.19,76326.7,0.0,-1.0,0.0,0.0]
[1779115810235,52.19,76328.33,0.0,-1.0,0.0,0.0]
[1779115811242,52.19,76327.29,0.0,-1.0,0.0,0.0]
[1779115812249,52.19,76323.12,0.0,-1.0,0.0,0.0]
[1779115813256,52.19,76316.92,0.0,-1.0,0.0,0.0]
[1779115814263,52.19,76313.21,0.0,-1.0,0.0,0.0]
[1779115815270,52.19,76311.81,0.0,-1.0,0.0,0.0]
[1779115816277,52.19,76306.89,0.0,-1.0,0.0,0.0]
[1779115817284,52.19,76303.92,0.0,-1.0,0.0,0.0]
[1779115819298,52.19,76303.47,0.0,-1.0,0.0,0.0]
[1779115820305,52.19,76299.9,0.0,-1.0,0.0,0.0]
[1779115821313,52.19,76297.39,0.0,-1.0,0.0,0.0]
[1779115822319,52.19,76297.96,0.0,-1.0,0.0,0.0]
[1779115823908,52.19,76299.8,0.0,-1.0,0.0,0.0]
[1779115824333,52.19,76299.05,0.0,-1.0,0.0,0.0]
[1779115826347,52.19,76298.44,0.0,-1.0,0.0,0.0]
[1779115827354,52.19,76303.87,0.0,-1.0,0.0,0.0]
[1779115828361,52.19,76310.57,0.0,-1.0,0.0,0.0]
[1779115829368,52.19,76309.19,0.0,-1.0,0.0,0.0]
[1779115830375,52.19,76310.11,0.0,-1.0,0.0,0.0]
[1779115831382,52.19,76311.28,0.0,-1.0,0.0,0.0]
[1779115832389,52.19,76313.49,0.0,-1.0,0.0,0.0]
[1779115833396,52.19,76315.64,0.0,-1.0,0.0,0.0]
[1779115834403,52.19,76321.97,0.0,-1.0,0.0,0.0]
[1779115835410,52.19,76326.03,0.0,-1.0,0.0,0.0]
[1779115836817,52.19,76325.2,0.0,-1.0,0.0,0.0]
[1779115837425,52.19,76316.23,0.0,-1.0,0.0,0.0]
[1779115838432,52.19,76315.19,0.0,-1.0,0.0,0.0]
[1779115839442,52.19,76316.98,0.0,-1.0,0.0,0.0]
[1779115840449,52.19,76316.29,0.0,-1.0,0.0,0.0]
[1779115841456,52.19,76317.27,0.0,-1.0,0.0,0.0]
[1779115842737,52.19,76320.86,0.0,-1.0,0.0,0.0]
[1779115843470,52.19,76323.15,0.0,-1.0,0.0,0.0]
[1779115844477,52.19,76322.7,0.0,-1.0,0.0,0.0]
[1779115845484,52.19,76324.73,0.0,-1.0,0.0,0.0]
[1779115846495,52.19,76330.18,0.0,-1.0,0.0,0.0]
[1779115847501,52.19,76339.0,0.0,-1.0,0.0,0.0]
[1779115848102,52.19,76339.0,0.0,-1.0,0.0,0.0]
[1779115848510,52.19,76350.14,0.0,-1.0,0.0,0.0]
[1779115849517,52.19,76362.22,0.0,-1.0,0.0,0.0]
[1779115850524,52.19,76367.12,0.0,-1.0,0.0,0.0]
[1779115851533,52.19,76375.43,0.0,-1.0,0.0,0.0]
[1779115852539,52.19,76390.75,0.0,-1.0,0.0,0.0]
[1779115853547,52.19,76398.83,0.0,-1.0,0.0,0.0]
[1779115854554,52.19,76399.88,0.0,-1.0,0.0,0.0]
[1779115855561,52.19,76397.39,0.0,-1.0,0.0,0.0]
[1779115856568,52.19,76389.83,0.0,-1.0,0.0,0.0]
[1779115857575,52.19,76381.17,0.0,-1.0,0.0,0.0]
[1779115858582,52.19,76379.79,0.0,-1.0,0.0,0.0]
[1779115859589,52.19,76378.95,0.0,-1.0,0.0,0.0]
[1779115860597,52.19,76390.47,0.0,-1.0,0.0,0.0]
[1779115861603,52.19,76392.04,0.0,-1.0,0.0,0.0]
[1779115862610,52.19,76395.43,0.0,-1.0,0.0,0.0]
[1779115863617,52.19,76389.12,0.0,-1.0,0.0,0.0]
[1779115864624,52.19,76387.79,0.0,-1.0,0.0,0.0]
[1779115865632,52.19,76385.64,0.0,-1.0,0.0,0.0]
[1779115866639,52.19,76387.41,0.0,-1.0,0.0,0.0]
[1779115867646,52.19,76382.16,0.0,-1.0,0.0,0.0]
[1779115868654,52.19,76381.01,0.0,-1.0,0.0,0.0]
[1779115869660,52.19,76385.62,0.0,-1.0,0.0,0.0]
[1779115870667,52.19,76389.36,0.0,-1.0,0.0,0.0]
[1779115871674,52.19,76399.44,0.0,-1.0,0.0,0.0]
[1779115872681,52.19,76403.43,0.0,-1.0,0.0,0.0]
[1779115873688,52.19,76412.38,0.0,-1.0,0.0,0.0]
[1779115874695,52.19,76414.83,0.0,-1.0,0.0,0.0]
[1779115875702,52.19,76424.85,0.0,-1.0,0.0,0.0]
[1779115876709,52.19,76426.54,0.0,-1.0,0.0,0.0]
[1779115877716,52.19,76429.7,0.0,-1.0,0.0,0.0]
[1779115878725,52.19,76432.14,0.0,-1.0,0.0,0.0]
[1779115879732,52.19,76436.67,0.0,-1.0,0.0,0.0]
[1779115880739,52.19,76438.09,0.0,-1.0,0.0,0.0]
[1779115881746,52.19,76443.66,0.0,-1.0,0.0,0.0]
[1779115882753,52.19,76450.63,0.0,-1.0,0.0,0.0]
[1779115883760,52.19,76451.98,0.0,-1.0,0.0,0.0]
[1779115884767,52.19,76451.17,0.0,-1.0,0.0,0.0]
[1779115885776,52.19,76444.32,0.0,-1.0,0.0,0.0]
[1779115886783,52.19,76445.86,0.0,-1.0,0.0,0.0]
[1779115887790,52.19,76445.22,0.0,-1.0,0.0,0.0]
[1779115888797,52.19,76446.08,0.0,-1.0,0.0,0.0]
[1779115889177,52.19,76446.08,0.0,-1.0,0.0,0.0]
[1779115889805,52.19,76440.1,0.0,-1.0,0.0,0.0]
[1779115890812,52.19,76431.08,0.0,-1.0,0.0,0.0]
[1779115891819,52.19,76430.87,0.0,-1.0,0.0,0.0]
[1779115892828,52.19,76436.15,0.0,-1.0,0.0,0.0]
[1779115893835,52.19,76438.65,0.0,-1.0,0.0,0.0]
[1779115894842,52.19,76439.69,0.0,-1.0,0.0,0.0]
[1779115895850,52.19,76426.86,0.0,-1.0,0.0,0.0]
[1779115896857,52.19,76421.84,0.0,-1.0,0.0,0.0]
[1779115897864,52.19,76418.93,0.0,-1.0,0.0,0.0]
[1779115898871,52.19,76418.01,0.0,-1.0,0.0,0.0]
[1779115899879,52.19,76403.07,0.0,-1.0,0.0,0.0]
[1779115900885,52.19,76399.11,0.0,-1.0,0.0,0.0]
[1779115901892,52.19,76401.04,0.0,-1.0,0.0,0.0]
[1779115903907,52.19,76403.45,0.0,-1.0,0.0,0.0]
[1779115904914,52.19,76406.81,0.0,-1.0,0.0,0.0]
[1779115905921,52.19,76410.6,0.0,-1.0,0.0,0.0]
[1779115906928,52.19,76411.87,0.0,-1.0,0.0,0.0]
[1779115908942,52.19,76408.75,0.0,-1.0,0.0,0.0]
[1779115909949,52.19,76406.33,0.0,-1.0,0.0,0.0]
[1779115910956,52.19,76410.1,0.0,-1.0,0.0,0.0]
[1779115911963,52.19,76402.04,0.0,-1.0,0.0,0.0]
[1779115912970,52.19,76398.54,0.0,-1.0,0.0,0.0]
[1779115913977,52.19,76403.46,0.0,-1.0,0.0,0.0]
[1779115914984,52.19,76410.12,0.0,-1.0,0.0,0.0]
[1779115915991,52.19,76412.93,0.0,-1.0,0.0,0.0]
[1779115919012,52.19,76411.17,0.0,-1.0,0.0,0.0]
[1779115920021,52.19,76411.99,0.0,-1.0,0.0,0.0]
[1779115923041,52.19,76403.97,0.0,-1.0,0.0,0.0]
[1779115924048,52.19,76402.6,0.0,-1.0,0.0,0.0]
[1779115928076,52.19,76401.26,0.0,-1.0,0.0,0.0]
[1779115929083,52.19,76399.9,0.0,-1.0,0.0,0.0]
[1779115930090,52.19,76398.88,0.0,-1.0,0.0,0.0]
[1779115931097,52.19,76400.08,0.0,-1.0,0.0,0.0]
[1779115932104,52.19,76398.92,0.0,-1.0,0.0,0.0]
[1779115933111,52.19,76404.14,0.0,-1.0,0.0,0.0]
[1779115934119,52.19,76407.89,0.0,-1.0,0.0,0.0]
[1779115935126,52.19,76407.27,0.0,-1.0,0.0,0.0]
[1779115936133,52.19,76408.54,0.0,-1.0,0.0,0.0]
[1779115937140,52.19,76409.82,0.0,-1.0,0.0,0.0]
[1779115938147,52.19,76410.58,0.0,-1.0,0.0,0.0]
[1779115939154,52.19,76411.6,0.0,-1.0,0.0,0.0]
[1779115940161,52.19,76413.2,0.0,-1.0,0.0,0.0]
[1779115941168,52.19,76410.99,0.0,-1.0,0.0,0.0]
[1779115942175,52.19,76409.91,0.0,-1.0,0.0,0.0]
[1779115943182,52.19,76411.32,0.0,-1.0,0.0,0.0]
[1779115944190,52.19,76410.3,0.0,-1.0,0.0,0.0]
[1779115945196,52.19,76399.02,0.0,-1.0,0.0,0.0]
[1779115946203,52.19,76396.47,0.0,-1.0,0.0,0.0]
[1779115947210,52.19,76398.13,0.0,-1.0,0.0,0.0]
[1779115950231,52.19,76407.26,0.0,-1.0,0.0,0.0]
[1779115951240,52.19,76418.0,0.0,-1.0,0.0,0.0]
[1779115952246,52.19,76419.3,0.0,-1.0,0.0,0.0]
[1779115953254,52.19,76411.83,0.0,-1.0,0.0,0.0]
[1779115954261,52.19,76411.88,0.0,-1.0,0.0,0.0]
[1779115955268,52.19,76412.89,0.0,-1.0,0.0,0.0]
[1779115957282,52.19,76417.62,0.0,-1.0,0.0,0.0]
[1779115958289,52.19,76418.9,0.0,-1.0,0.0,0.0]
[1779115959296,52.19,76420.12,0.0,-1.0,0.0,0.0]
[1779115961134,52.19,76423.39,0.0,-1.0,0.0,0.0]
[1779115962317,52.19,76426.06,0.0,-1.0,0.0,0.0]
[1779115964331,52.19,76427.12,0.0,-1.0,0.0,0.0]
[1779115966345,52.19,76426.02,0.0,-1.0,0.0,0.0]
[1779115969366,52.19,76424.59,0.0,-1.0,0.0,0.0]
[1779115970373,52.19,76419.12,0.0,-1.0,0.0,0.0]
[1779115971380,52.19,76418.35,0.0,-1.0,0.0,0.0]
[1779115972387,52.19,76416.57,0.0,-1.0,0.0,0.0]
[1779115973394,52.19,76414.96,0.0,-1.0,0.0,0.0]
[1779115974401,52.19,76414.01,0.0,-1.0,0.0,0.0]
[1779115975408,52.19,76413.05,0.0,-1.0,0.0,0.0]
[1779115977422,52.19,76418.54,0.0,-1.0,0.0,0.0]
[1779115978429,52.19,76419.1,0.0,-1.0,0.0,0.0]
[1779115980443,52.19,76416.03,0.0,-1.0,0.0,0.0]
[1779115981450,52.19,76414.62,0.0,-1.0,0.0,0.0]
[1779115982457,52.19,76414.0,0.0,-1.0,0.0,0.0]
[1779115985001,52.19,76411.47,0.0,-1.0,0.0,0.0]
[1779115985478,52.19,76410.22,0.0,-1.0,0.0,0.0]
[1779115986485,52.19,76412.22,0.0,-1.0,0.0,0.0]
[1779115987492,52.19,76412.83,0.0,-1.0,0.0,0.0]
[1779115990514,52.19,76408.3,0.0,-1.0,0.0,0.0]
[1779115991520,52.19,76404.97,0.0,-1.0,0.0,0.0]
[1779115992527,52.19,76401.16,0.0,-1.0,0.0,0.0]
[1779115993534,52.19,76402.47,0.0,-1.0,0.0,0.0]
[1779115994541,52.19,76407.82,0.0,-1.0,0.0,0.0]
[1779115995566,52.19,76407.82,0.0,-1.0,0.0,0.0]
[1779115995596,52.19,76407.82,0.0,-1.0,0.0,0.0]
[1779115995667,52.19,76412.58,0.0,-1.0,0.0,0.0]
[1779115996555,52.19,76419.35,0.0,-1.0,0.0,0.0]
[1779115997562,52.19,76421.22,0.0,-1.0,0.0,0.0]
[1779115998569,52.19,76419.08,0.0,-1.0,0.0,0.0]
[1779116000583,52.19,76411.8,0.0,-1.0,0.0,0.0]
[1779116001910,52.19,76410.14,0.0,-1.0,0.0,0.0]
[1779116002597,52.19,76411.4,0.0,-1.0,0.0,0.0]
[1779116003604,52.19,76406.51,0.0,-1.0,0.0,0.0]
[1779116004611,52.19,76405.07,0.0,-1.0,0.0,0.0]
[1779116005625,52.19,76401.94,0.0,-1.0,0.0,0.0]
[1779116006628,52.19,76385.43,0.0,-1.0,0.0,0.0]
[1779116007635,52.19,76381.26,0.0,-1.0,0.0,0.0]
[1779116008642,52.19,76380.19,0.0,-1.0,0.0,0.0]
[1779116009810,52.19,76379.46,0.0,-1.0,0.0,0.0]
[1779116010656,52.19,76372.02,0.0,-1.0,0.0,0.0]
[1779116011663,52.19,76366.47,0.0,-1.0,0.0,0.0]
[1779116012670,52.19,76363.36,0.0,-1.0,0.0,0.0]
[1779116013677,52.19,76362.6,0.0,-1.0,0.0,0.0]
[1779116014684,52.19,76361.94,0.0,-1.0,0.0,0.0]
[1779116015691,52.19,76358.49,0.0,-1.0,0.0,0.0]
[1779116016698,52.19,76359.9,0.0,-1.0,0.0,0.0]
[1779116017705,52.19,76363.55,0.0,-1.0,0.0,0.0]
[1779116018712,52.19,76365.84,0.0,-1.0,0.0,0.0]
[1779116019805,52.19,76370.35,0.0,-1.0,0.0,0.0]
[1779116020954,52.19,76370.35,0.0,-1.0,0.0,0.0]
[1779116020958,52.19,76373.58,0.0,-1.0,0.0,0.0]
[1779116021733,52.19,76370.37,0.0,-1.0,0.0,0.0]
[1779116022740,52.19,76360.77,0.0,-1.0,0.0,0.0]
[1779116023747,52.19,76355.3,0.0,-1.0,0.0,0.0]
[1779116024754,52.19,76352.08,0.0,-1.0,0.0,0.0]
[1779116025571,52.19,76352.08,0.0,-1.0,0.0,0.0]
[1779116025761,52.19,76348.05,0.0,-1.0,0.0,0.0]
[1779116026768,52.19,76346.36,0.0,-1.0,0.0,0.0]
[1779116027967,52.19,76346.36,0.0,-1.0,0.0,0.0]
[1779116028069,52.19,76350.04,0.0,-1.0,0.0,0.0]
[1779116028785,52.19,76357.02,0.0,-1.0,0.0,0.0]
[1779116029792,52.19,76359.85,0.0,-1.0,0.0,0.0]
[1779116030988,52.19,76360.2,0.0,-1.0,0.0,0.0]
[1779116031807,52.19,76357.66,0.0,-1.0,0.0,0.0]
[1779116034828,52.19,76359.54,0.0,-1.0,0.0,0.0]
[1779116035835,52.19,76358.53,0.0,-1.0,0.0,0.0]
[1779116036842,52.19,76359.15,0.0,-1.0,0.0,0.0]
[1779116040870,52.19,76369.65,0.0,-1.0,0.0,0.0]
[1779116042086,52.19,76369.65,0.0,-1.0,0.0,0.0]
[1779116042173,52.19,76354.73,0.0,-1.0,0.0,0.0]
[1779116042884,52.19,76350.02,0.0,-1.0,0.0,0.0]
[1779116043891,52.19,76344.37,0.0,-1.0,0.0,0.0]
[1779116044898,52.19,76342.51,0.0,-1.0,0.0,0.0]
[1779116046912,52.19,76346.92,0.0,-1.0,0.0,0.0]
[1779116048174,52.19,76355.1,0.0,-1.0,0.0,0.0]
[1779116048926,52.19,76355.41,0.0,-1.0,0.0,0.0]
[1779116049699,52.19,76355.41,0.0,-1.0,0.0,0.0]
[1779116049933,52.19,76355.98,0.0,-1.0,0.0,0.0]
[1779116050940,52.19,76358.89,0.0,-1.0,0.0,0.0]
[1779116052954,52.19,76364.67,0.0,-1.0,0.0,0.0]
[1779116053961,52.19,76368.0,0.0,-1.0,0.0,0.0]
[1779116054968,52.19,76370.34,0.0,-1.0,0.0,0.0]
[1779116057989,52.19,76371.16,0.0,-1.0,0.0,0.0]
[1779116058996,52.19,76373.59,0.0,-1.0,0.0,0.0]
[1779116064031,52.19,76374.2,0.0,-1.0,0.0,0.0]
[1779116065038,52.19,76371.5,0.0,-1.0,0.0,0.0]
[1779116067052,52.19,76373.4,0.0,-1.0,0.0,0.0]
[1779116070073,52.19,76371.51,0.0,-1.0,0.0,0.0]
[1779116071080,52.19,76371.55,0.0,-1.0,0.0,0.0]
[1779116072087,52.19,76372.52,0.0,-1.0,0.0,0.0]
[1779116077122,52.19,76372.64,0.0,-1.0,0.0,0.0]
[1779116079137,52.19,76358.0,0.0,-1.0,0.0,0.0]
[1779116080144,52.19,76346.21,0.0,-1.0,0.0,0.0]
[1779116081151,52.19,76344.61,0.0,-1.0,0.0,0.0]
[1779116082158,52.19,76345.16,0.0,-1.0,0.0,0.0]
[1779116083165,52.19,76345.96,0.0,-1.0,0.0,0.0]
[1779116083558,52.19,76345.96,0.0,-1.0,0.0,0.0]
[1779116085179,52.19,76343.74,0.0,-1.0,0.0,0.0]
[1779116086186,52.19,76341.03,0.0,-1.0,0.0,0.0]
[1779116088200,52.19,76339.92,0.0,-1.0,0.0,0.0]
[1779116089207,52.19,76328.73,0.0,-1.0,0.0,0.0]
[1779116090214,52.19,76311.92,0.0,-1.0,0.0,0.0]
[1779116091221,52.19,76312.78,0.0,-1.0,0.0,0.0]
[1779116092234,52.19,76317.44,0.0,-1.0,0.0,0.0]
[1779116093240,52.19,76323.13,0.0,-1.0,0.0,0.0]
[1779116094247,52.19,76320.52,0.0,-1.0,0.0,0.0]
[1779116095254,52.19,76317.19,0.0,-1.0,0.0,0.0]
[1779116095695,52.19,76317.19,0.0,-1.0,0.0,0.0]
[1779116095787,52.19,76317.19,0.0,-1.0,0.0,0.0]
[1779116099283,52.19,76310.0,0.0,-1.0,0.0,0.0]
[1779116100290,52.19,76304.39,0.0,-1.0,0.0,0.0]
[1779116101297,52.19,76303.63,0.0,-1.0,0.0,0.0]
[1779116102304,52.19,76305.19,0.0,-1.0,0.0,0.0]
[1779116103311,52.19,76307.64,0.0,-1.0,0.0,0.0]
[1779116104321,52.19,76311.38,0.0,-1.0,0.0,0.0]
[1779116105325,52.19,76316.06,0.0,-1.0,0.0,0.0]
[1779116106332,52.19,76314.86,0.0,-1.0,0.0,0.0]
[1779116107339,52.19,76307.93,0.0,-1.0,0.0,0.0]
[1779116108347,52.19,76308.33,0.0,-1.0,0.0,0.0]
[1779116110362,52.19,76309.43,0.0,-1.0,0.0,0.0]
[1779116112376,52.19,76308.42,0.0,-1.0,0.0,0.0]
[1779116113388,52.19,76307.88,0.0,-1.0,0.0,0.0]
[1779116114393,52.19,76309.14,0.0,-1.0,0.0,0.0]
[1779116115400,52.19,76311.48,0.0,-1.0,0.0,0.0]
[1779116117414,52.19,76313.0,0.0,-1.0,0.0,0.0]
[1779116118421,52.19,76313.48,0.0,-1.0,0.0,0.0]
[1779116119428,52.19,76317.16,0.0,-1.0,0.0,0.0]
[1779116120435,52.19,76320.99,0.0,-1.0,0.0,0.0]
[1779116121442,52.19,76329.18,0.0,-1.0,0.0,0.0]
[1779116122449,52.19,76338.37,0.0,-1.0,0.0,0.0]
[1779116123616,52.19,76341.86,0.0,-1.0,0.0,0.0]
[1779116125471,52.19,76340.14,0.0,-1.0,0.0,0.0]
[1779116128492,52.19,76341.1,0.0,-1.0,0.0,0.0]
[1779116129499,52.19,76340.29,0.0,-1.0,0.0,0.0]
[1779116130506,52.19,76341.92,0.0,-1.0,0.0,0.0]
[1779116131691,52.19,76342.01,0.0,-1.0,0.0,0.0]
[1779116132520,52.19,76343.14,0.0,-1.0,0.0,0.0]
[1779116133527,52.19,76342.0,0.0,-1.0,0.0,0.0]
[1779116134534,52.19,76339.84,0.0,-1.0,0.0,0.0]
[1779116135541,52.19,76324.82,0.0,-1.0,0.0,0.0]
[1779116136548,52.19,76330.37,0.0,-1.0,0.0,0.0]
[1779116137820,52.19,76339.06,0.0,-1.0,0.0,0.0]
[1779116138562,52.19,76345.23,0.0,-1.0,0.0,0.0]
[1779116140162,52.19,76350.96,0.0,-1.0,0.0,0.0]
[1779116140576,52.19,76353.56,0.0,-1.0,0.0,0.0]
[1779116141583,52.19,76355.64,0.0,-1.0,0.0,0.0]
[1779116143597,52.19,76354.25,0.0,-1.0,0.0,0.0]
[1779116144988,52.19,76353.76,0.0,-1.0,0.0,0.0]
[1779116145611,52.19,76354.69,0.0,-1.0,0.0,0.0]
[1779116147625,52.19,76355.27,0.0,-1.0,0.0,0.0]
[1779116148632,52.19,76354.48,0.0,-1.0,0.0,0.0]
[1779116150646,52.19,76354.94,0.0,-1.0,0.0,0.0]
[1779116151653,52.19,76355.47,0.0,-1.0,0.0,0.0]
[1779116152660,52.19,76361.21,0.0,-1.0,0.0,0.0]
[1779116153667,52.19,76362.36,0.0,-1.0,0.0,0.0]
[1779116154674,52.19,76359.09,0.0,-1.0,0.0,0.0]
[1779116156688,52.19,76359.89,0.0,-1.0,0.0,0.0]
[1779116157917,52.19,76359.89,0.0,-1.0,0.0,0.0]
[1779116158001,52.19,76361.61,0.0,-1.0,0.0,0.0]
[1779116159807,52.19,76361.74,0.0,-1.0,0.0,0.0]
[1779116159826,52.19,76362.93,0.0,-1.0,0.0,0.0]
[1779116160716,52.19,76367.06,0.0,-1.0,0.0,0.0]
[1779116161723,52.19,76360.71,0.0,-1.0,0.0,0.0]
[1779116162730,52.19,76357.54,0.0,-1.0,0.0,0.0]
[1779116167765,52.19,76359.91,0.0,-1.0,0.0,0.0]
[1779116168772,52.19,76367.87,0.0,-1.0,0.0,0.0]
[1779116169784,52.19,76370.35,0.0,-1.0,0.0,0.0]
[1779116170791,52.19,76374.04,0.0,-1.0,0.0,0.0]
[1779116172805,52.19,76365.51,0.0,-1.0,0.0,0.0]
[1779116173812,52.19,76364.12,0.0,-1.0,0.0,0.0]
[1779116175826,52.19,76362.35,0.0,-1.0,0.0,0.0]
[1779116178848,52.19,76360.84,0.0,-1.0,0.0,0.0]
[1779116180862,52.19,76359.49,0.0,-1.0,0.0,0.0]
[1779116181869,52.19,76361.16,0.0,-1.0,0.0,0.0]
[1779116183883,52.19,76363.2,0.0,-1.0,0.0,0.0]
[1779116184890,52.19,76365.22,0.0,-1.0,0.0,0.0]
[1779116186904,52.19,76371.27,0.0,-1.0,0.0,0.0]
[1779116187911,52.19,76376.67,0.0,-1.0,0.0,0.0]
[1779116189925,52.19,76376.24,0.0,-1.0,0.0,0.0]
[1779116191939,52.19,76381.02,0.0,-1.0,0.0,0.0]
[1779116192947,52.19,76384.91,0.0,-1.0,0.0,0.0]
[1779116194961,52.19,76390.07,0.0,-1.0,0.0,0.0]
[1779116195971,52.19,76393.61,0.0,-1.0,0.0,0.0]
[1779116197987,52.19,76395.68,0.0,-1.0,0.0,0.0]
[1779116198993,52.19,76399.13,0.0,-1.0,0.0,0.0]
[1779116202014,52.19,76404.44,0.0,-1.0,0.0,0.0]
[1779116203021,52.19,76407.8,0.0,-1.0,0.0,0.0]
[1779116204030,52.19,76409.65,0.0,-1.0,0.0,0.0]
[1779116205037,52.19,76412.66,0.0,-1.0,0.0,0.0]
[1779116206044,52.19,76410.86,0.0,-1.0,0.0,0.0]
[1779116206824,52.19,76410.86,0.0,-1.0,0.0,0.0]
[1779116207051,52.19,76413.75,0.0,-1.0,0.0,0.0]
[1779116207810,52.19,76413.75,0.0,-1.0,0.0,0.0]
[1779116208324,52.19,76403.94,0.0,-1.0,0.0,0.0]
[1779116209065,52.19,76400.17,0.0,-1.0,0.0,0.0]
[1779116210072,52.19,76398.21,0.0,-1.0,0.0,0.0]
[1779116210911,52.19,76398.21,0.0,-1.0,0.0,0.0]
[1779116211057,52.19,76398.21,0.0,-1.0,0.0,0.0]
[1779116211079,52.19,76398.0,0.0,-1.0,0.0,0.0]
[1779116212086,52.19,76395.19,0.0,-1.0,0.0,0.0]
[1779116213093,52.19,76393.86,0.0,-1.0,0.0,0.0]
[1779116216114,52.19,76392.59,0.0,-1.0,0.0,0.0]
[1779116221149,52.19,76391.95,0.0,-1.0,0.0,0.0]
[1779116222158,52.19,76388.45,0.0,-1.0,0.0,0.0]
[1779116223165,52.19,76389.74,0.0,-1.0,0.0,0.0]
[1779116225825,52.19,76389.65,0.0,-1.0,0.0,0.0]
[1779116226057,52.19,76389.65,0.0,-1.0,0.0,0.0]
[1779116226189,52.19,76388.01,0.0,-1.0,0.0,0.0]
[1779116229210,52.19,76394.4,0.0,-1.0,0.0,0.0]
[1779116231224,52.19,76392.98,0.0,-1.0,0.0,0.0]
[1779116232231,52.19,76395.49,0.0,-1.0,0.0,0.0]
[1779116234245,52.19,76399.56,0.0,-1.0,0.0,0.0]
[1779116235252,52.19,76400.91,0.0,-1.0,0.0,0.0]
[1779116237266,52.19,76398.32,0.0,-1.0,0.0,0.0]
[1779116238273,52.19,76393.69,0.0,-1.0,0.0,0.0]
[1779116239280,52.19,76391.61,0.0,-1.0,0.0,0.0]
[1779116240287,52.19,76384.03,0.0,-1.0,0.0,0.0]
[1779116241294,52.19,76379.25,0.0,-1.0,0.0,0.0]
[1779116242301,52.19,76382.89,0.0,-1.0,0.0,0.0]
[1779116243308,52.19,76384.73,0.0,-1.0,0.0,0.0]
[1779116246329,52.19,76381.49,0.0,-1.0,0.0,0.0]
[1779116247336,52.19,76380.09,0.0,-1.0,0.0,0.0]
[1779116251364,52.19,76384.32,0.0,-1.0,0.0,0.0]
[1779116255393,52.19,76382.21,0.0,-1.0,0.0,0.0]
[1779116256399,52.19,76380.29,0.0,-1.0,0.0,0.0]
[1779116259423,52.19,76381.56,0.0,-1.0,0.0,0.0]
[1779116263452,52.19,76386.18,0.0,-1.0,0.0,0.0]
[1779116265466,52.19,76387.57,0.0,-1.0,0.0,0.0]
[1779116266473,52.19,76386.13,0.0,-1.0,0.0,0.0]
[1779116267480,52.19,76384.26,0.0,-1.0,0.0,0.0]
[1779116269494,52.19,76382.0,0.0,-1.0,0.0,0.0]
[1779116274529,52.19,76382.73,0.0,-1.0,0.0,0.0]
[1779116277550,52.19,76385.41,0.0,-1.0,0.0,0.0]
[1779116279564,52.19,76388.67,0.0,-1.0,0.0,0.0]
[1779116280571,52.19,76389.98,0.0,-1.0,0.0,0.0]
[1779116282585,52.19,76394.11,0.0,-1.0,0.0,0.0]
[1779116285606,52.19,76397.41,0.0,-1.0,0.0,0.0]
[1779116287621,52.19,76399.77,0.0,-1.0,0.0,0.0]
[1779116289634,52.19,76396.92,0.0,-1.0,0.0,0.0]
[1779116290641,52.19,76398.67,0.0,-1.0,0.0,0.0]
[1779116291648,52.19,76394.67,0.0,-1.0,0.0,0.0]
[1779116292655,52.19,76392.9,0.0,-1.0,0.0,0.0]
[1779116296683,52.19,76372.71,0.0,-1.0,0.0,0.0]
[1779116297692,52.19,76369.55,0.0,-1.0,0.0,0.0]
[1779116300718,52.19,76366.37,0.0,-1.0,0.0,0.0]
[1779116301725,52.19,76345.32,0.0,-1.0,0.0,0.0]
[1779116302732,52.19,76335.64,0.0,-1.0,0.0,0.0]
[1779116303739,52.19,76333.36,0.0,-1.0,0.0,0.0]
[1779116305753,52.19,76329.6,0.0,-1.0,0.0,0.0]
[1779116307174,52.19,76329.6,0.0,-1.0,0.0,0.0]
[1779116307181,52.19,76314.44,0.0,-1.0,0.0,0.0]
[1779116307770,52.19,76305.03,0.0,-1.0,0.0,0.0]
[1779116308777,52.19,76300.98,0.0,-1.0,0.0,0.0]
[1779116310513,52.19,76300.98,0.0,-1.0,0.0,0.0]
[1779116309784,52.19,76298.92,0.0,-1.0,0.0,0.0]
[1779116310791,52.19,76296.72,0.0,-1.0,0.0,0.0]
[1779116311798,52.19,76296.4,0.0,-1.0,0.0,0.0]
[1779116313813,52.19,76292.47,0.0,-1.0,0.0,0.0]
[1779116314820,52.19,76288.97,0.0,-1.0,0.0,0.0]
[1779116315827,52.19,76284.68,0.0,-1.0,0.0,0.0]
[1779116320862,52.19,76285.1,0.0,-1.0,0.0,0.0]
[1779116321881,52.19,76285.1,0.0,-1.0,0.0,0.0]
[1779116321948,52.19,76285.1,0.0,-1.0,0.0,0.0]
[1779116322060,52.19,76285.1,0.0,-1.0,0.0,0.0]
[1779116322142,52.19,76285.2,0.0,-1.0,0.0,0.0]
[1779116322876,52.19,76291.79,0.0,-1.0,0.0,0.0]
[1779116323883,52.19,76297.78,0.0,-1.0,0.0,0.0]
[1779116324890,52.19,76286.14,0.0,-1.0,0.0,0.0]
[1779116326386,52.19,76286.14,0.0,-1.0,0.0,0.0]
[1779116326494,52.19,76286.14,0.0,-1.0,0.0,0.0]
[1779116326476,52.19,76284.46,0.0,-1.0,0.0,0.0]
[1779116326904,52.19,76283.58,0.0,-1.0,0.0,0.0]
[1779116328495,52.19,76283.58,0.0,-1.0,0.0,0.0]
[1779116328606,52.19,76283.52,0.0,-1.0,0.0,0.0]
[1779116333862,52.19,76282.15,0.0,-1.0,0.0,0.0]
[1779116333899,52.19,76282.15,0.0,-1.0,0.0,0.0]
[1779116334058,52.19,76282.15,0.0,-1.0,0.0,0.0]
[1779116334073,52.19,76281.64,0.0,-1.0,0.0,0.0]
[1779116335967,52.19,76283.15,0.0,-1.0,0.0,0.0]
[1779116338988,52.19,76284.54,0.0,-1.0,0.0,0.0]
[1779116340676,52.19,76284.99,0.0,-1.0,0.0,0.0]
[1779116340809,52.19,76284.99,0.0,-1.0,0.0,0.0]
[1779116340907,52.19,76284.99,0.0,-1.0,0.0,0.0]
[1779116341057,52.19,76284.99,0.0,-1.0,0.0,0.0]
[1779116341127,52.19,76285.62,0.0,-1.0,0.0,0.0]
[1779116343016,52.19,76292.27,0.0,-1.0,0.0,0.0]
[1779116344023,52.19,76294.36,0.0,-1.0,0.0,0.0]
[1779116345665,52.19,76294.52,0.0,-1.0,0.0,0.0]
[1779116345770,52.19,76294.52,0.0,-1.0,0.0,0.0]
[1779116345807,52.19,76294.52,0.0,-1.0,0.0,0.0]
[1779116346037,52.19,76296.63,0.0,-1.0,0.0,0.0]
[1779116351072,52.19,76294.44,0.0,-1.0,0.0,0.0]
[1779116352007,52.19,76294.44,0.0,-1.0,0.0,0.0]
[1779116352058,52.19,76294.44,0.0,-1.0,0.0,0.0]
[1779116352064,52.19,76294.44,0.0,-1.0,0.0,0.0]
[1779116352307,52.19,76294.44,0.0,-1.0,0.0,0.0]
[1779116352409,52.19,76292.59,0.0,-1.0,0.0,0.0]
[1779116357114,52.19,76289.66,0.0,-1.0,0.0,0.0]
[1779116358445,52.19,76289.66,0.0,-1.0,0.0,0.0]
[1779116358554,52.19,76289.66,0.0,-1.0,0.0,0.0]
[1779116358598,52.19,76289.66,0.0,-1.0,0.0,0.0]
[1779116358497,52.19,76289.68,0.0,-1.0,0.0,0.0]
[1779116359128,52.19,76294.86,0.0,-1.0,0.0,0.0]
[1779116360153,52.19,76300.9,0.0,-1.0,0.0,0.0]
[1779116361163,52.19,76312.72,0.0,-1.0,0.0,0.0]
[1779116362424,52.19,76312.72,0.0,-1.0,0.0,0.0]
[1779116362464,52.19,76324.56,0.0,-1.0,0.0,0.0]
[1779116363064,52.19,76324.56,0.0,-1.0,0.0,0.0]
[1779116363177,52.19,76335.78,0.0,-1.0,0.0,0.0]
[1779116364184,52.19,76337.65,0.0,-1.0,0.0,0.0]
[1779116365191,52.19,76338.5,0.0,-1.0,0.0,0.0]
[1779116366206,52.19,76343.4,0.0,-1.0,0.0,0.0]
[1779116367206,52.19,76347.42,0.0,-1.0,0.0,0.0]
[1779116369220,52.19,76346.87,0.0,-1.0,0.0,0.0]
[1779116369803,52.19,76346.87,0.0,-1.0,0.0,0.0]
[1779116370058,52.19,76346.87,0.0,-1.0,0.0,0.0]
[1779116370227,52.19,76348.26,0.0,-1.0,0.0,0.0]
[1779116371350,52.19,76347.75,0.0,-1.0,0.0,0.0]
[1779116377276,52.19,76348.72,0.0,-1.0,0.0,0.0]
[1779116379077,52.19,76348.95,0.0,-1.0,0.0,0.0]
[1779116379321,52.19,76348.95,0.0,-1.0,0.0,0.0]
[1779116379429,52.19,76348.81,0.0,-1.0,0.0,0.0]
[1779116381307,52.19,76346.25,0.0,-1.0,0.0,0.0]
[1779116382314,52.19,76344.06,0.0,-1.0,0.0,0.0]
[1779116384328,52.19,76341.63,0.0,-1.0,0.0,0.0]
[1779116385335,52.19,76343.04,0.0,-1.0,0.0,0.0]
[1779116387349,52.19,76345.08,0.0,-1.0,0.0,0.0]
[1779116388356,52.19,76349.92,0.0,-1.0,0.0,0.0]
[1779116391377,52.19,76351.19,0.0,-1.0,0.0,0.0]
[1779116396412,52.19,76351.37,0.0,-1.0,0.0,0.0]
[1779116400449,52.19,76355.58,0.0,-1.0,0.0,0.0]
[1779116401458,52.19,76346.85,0.0,-1.0,0.0,0.0]
[1779116401738,52.19,76346.85,0.0,-1.0,0.0,0.0]
[1779116402468,52.19,76330.57,0.0,-1.0,0.0,0.0]
[1779116403474,52.19,76333.75,0.0,-1.0,0.0,0.0]
[1779116404481,52.19,76338.68,0.0,-1.0,0.0,0.0]
[1779116405488,52.19,76330.8,0.0,-1.0,0.0,0.0]
[1779116405697,52.19,76330.8,0.0,-1.0,0.0,0.0]
[1779116406495,52.19,76324.9,0.0,-1.0,0.0,0.0]
[1779116408509,52.19,76321.67,0.0,-1.0,0.0,0.0]
[1779116409519,52.19,76313.5,0.0,-1.0,0.0,0.0]
[1779116410526,52.19,76311.37,0.0,-1.0,0.0,0.0]
[1779116411653,52.19,76311.37,0.0,-1.0,0.0,0.0]
[1779116411533,52.19,76304.71,0.0,-1.0,0.0,0.0]
[1779116411809,52.19,76304.71,0.0,-1.0,0.0,0.0]
[1779116412540,52.19,76302.5,0.0,-1.0,0.0,0.0]
[1779116414531,52.19,76301.51,0.0,-1.0,0.0,0.0]
[1779116414557,52.19,76301.51,0.0,-1.0,0.0,0.0]
[1779116414642,52.19,76301.51,0.0,-1.0,0.0,0.0]
[1779116414632,52.19,76304.22,0.0,-1.0,0.0,0.0]
[1779116414807,52.19,76304.22,0.0,-1.0,0.0,0.0]
[1779116415561,52.19,76304.0,0.0,-1.0,0.0,0.0]
[1779116417575,52.19,76307.41,0.0,-1.0,0.0,0.0]
[1779116418582,52.19,76309.68,0.0,-1.0,0.0,0.0]
[1779116419210,52.19,76309.68,0.0,-1.0,0.0,0.0]
[1779116419308,52.19,76309.68,0.0,-1.0,0.0,0.0]
[1779116419308,52.19,76309.68,0.0,-1.0,0.0,0.0]
[1779116419558,52.19,76309.68,0.0,-1.0,0.0,0.0]
[1779116419589,52.19,76313.18,0.0,-1.0,0.0,0.0]
[1779116420596,52.19,76319.91,0.0,-1.0,0.0,0.0]
[1779116421273,52.19,76319.91,0.0,-1.0,0.0,0.0]
[1779116421603,52.19,76323.24,0.0,-1.0,0.0,0.0]
[1779116422613,52.19,76323.24,0.0,-1.0,0.0,0.0]
[1779116422663,52.19,76325.27,0.0,-1.0,0.0,0.0]
[1779116422807,52.19,76325.27,0.0,-1.0,0.0,0.0]
[1779116423617,52.19,76327.74,0.0,-1.0,0.0,0.0]
[1779116424624,52.19,76325.85,0.0,-1.0,0.0,0.0]
[1779116426640,52.19,76330.57,0.0,-1.0,0.0,0.0]
[1779116427647,52.19,76337.36,0.0,-1.0,0.0,0.0]
[1779116428654,52.19,76340.16,0.0,-1.0,0.0,0.0]
[1779116429661,52.19,76342.56,0.0,-1.0,0.0,0.0]
[1779116431675,52.19,76335.27,0.0,-1.0,0.0,0.0]
[1779116432682,52.19,76332.53,0.0,-1.0,0.0,0.0]
[1779116433689,52.19,76336.15,0.0,-1.0,0.0,0.0]
[1779116434696,52.19,76342.31,0.0,-1.0,0.0,0.0]
[1779116435703,52.19,76347.38,0.0,-1.0,0.0,0.0]
[1779116437397,52.19,76351.55,0.0,-1.0,0.0,0.0]
[1779116437717,52.19,76355.22,0.0,-1.0,0.0,0.0]
[1779116438724,52.19,76365.04,0.0,-1.0,0.0,0.0]
[1779116439733,52.19,76360.68,0.0,-1.0,0.0,0.0]
[1779116440738,52.19,76359.53,0.0,-1.0,0.0,0.0]
[1779116442752,52.19,76362.89,0.0,-1.0,0.0,0.0]
[1779116443759,52.19,76365.79,0.0,-1.0,0.0,0.0]
[1779116444773,52.19,76370.63,0.0,-1.0,0.0,0.0]
[1779116445780,52.19,76372.58,0.0,-1.0,0.0,0.0]
[1779116447320,52.19,76371.38,0.0,-1.0,0.0,0.0]
[1779116448804,52.19,76361.18,0.0,-1.0,0.0,0.0]
[1779116450495,52.19,76361.18,0.0,-1.0,0.0,0.0]
[1779116450559,52.19,76361.18,0.0,-1.0,0.0,0.0]
[1779116450596,52.19,76357.49,0.0,-1.0,0.0,0.0]
[1779116451825,52.19,76355.68,0.0,-1.0,0.0,0.0]
[1779116452834,52.19,76357.56,0.0,-1.0,0.0,0.0]
[1779116454846,52.19,76360.06,0.0,-1.0,0.0,0.0]
[1779116456860,52.19,76361.33,0.0,-1.0,0.0,0.0]
[1779116458874,52.19,76367.34,0.0,-1.0,0.0,0.0]
[1779116459881,52.19,76363.0,0.0,-1.0,0.0,0.0]
[1779116460888,52.19,76367.49,0.0,-1.0,0.0,0.0]
[1779116461895,52.19,76377.17,0.0,-1.0,0.0,0.0]
[1779116462902,52.19,76386.56,0.0,-1.0,0.0,0.0]
[1779116463909,52.19,76392.17,0.0,-1.0,0.0,0.0]
[1779116466604,52.19,76392.89,0.0,-1.0,0.0,0.0]
[1779116466628,52.19,76376.77,0.0,-1.0,0.0,0.0]
[1779116466938,52.19,76330.4,0.0,-1.0,0.0,0.0]
[1779116467956,52.19,76311.64,0.0,-1.0,0.0,0.0]
[1779116468963,52.19,76311.64,0.0,-1.0,0.0,0.0]
[1779116469744,52.19,76288.84,0.0,-1.0,0.0,0.0]
[1779116469969,52.19,76288.44,0.0,-1.0,0.0,0.0]
[1779116470978,52.19,76277.3,0.0,-1.0,0.0,0.0]
[1779116471983,52.19,76249.67,0.0,-1.0,0.0,0.0]
[1779116473242,52.19,76249.67,0.0,-1.0,0.0,0.0]
[1779116473312,52.19,76249.67,0.0,-1.0,0.0,0.0]
[1779116473511,52.19,76249.67,0.0,-1.0,0.0,0.0]
[1779116473562,52.19,76242.23,0.0,-1.0,0.0,0.0]
[1779116474001,52.19,76227.53,0.0,-1.0,0.0,0.0]
[1779116475012,52.19,76221.69,0.0,-1.0,0.0,0.0]
[1779116476021,52.19,76247.5,0.0,-1.0,0.0,0.0]
[1779116477027,52.19,76256.45,0.0,-1.0,0.0,0.0]
[1779116478377,52.19,76256.45,0.0,-1.0,0.0,0.0]
[1779116478451,52.19,76250.41,0.0,-1.0,0.0,0.0]
[1779116479055,52.19,76256.34,0.0,-1.0,0.0,0.0]
[1779116480047,52.19,76268.56,0.0,-1.0,0.0,0.0]
[1779116481054,52.19,76274.35,0.0,-1.0,0.0,0.0]
[1779116482337,52.19,76274.35,0.0,-1.0,0.0,0.0]
[1779116482342,52.19,76283.15,0.0,-1.0,0.0,0.0]
[1779116483068,52.19,76276.96,0.0,-1.0,0.0,0.0]
[1779116484075,52.19,76270.77,0.0,-1.0,0.0,0.0]
[1779116484807,52.19,76270.77,0.0,-1.0,0.0,0.0]
[1779116485083,52.19,76259.15,0.0,-1.0,0.0,0.0]
[1779116486094,52.19,76235.81,0.0,-1.0,0.0,0.0]
[1779116487097,52.19,76230.51,0.0,-1.0,0.0,0.0]
[1779116489111,52.19,76233.86,0.0,-1.0,0.0,0.0]
[1779116490118,52.19,76235.78,0.0,-1.0,0.0,0.0]
[1779116491125,52.19,76239.47,0.0,-1.0,0.0,0.0]
[1779116492137,52.19,76248.89,0.0,-1.0,0.0,0.0]
[1779116493144,52.19,76261.13,0.0,-1.0,0.0,0.0]
[1779116494151,52.19,76264.67,0.0,-1.0,0.0,0.0]
[1779116495158,52.19,76267.03,0.0,-1.0,0.0,0.0]
[1779116496576,52.19,76267.03,0.0,-1.0,0.0,0.0]
[1779116496653,52.19,76270.46,0.0,-1.0,0.0,0.0]
[1779116497172,52.19,76275.14,0.0,-1.0,0.0,0.0]
[1779116498179,52.19,76277.43,0.0,-1.0,0.0,0.0]
[1779116499186,52.19,76275.89,0.0,-1.0,0.0,0.0]
[1779116500709,52.19,76275.89,0.0,-1.0,0.0,0.0]
[1779116500195,52.19,76270.29,0.0,-1.0,0.0,0.0]
[1779116501200,52.19,76227.26,0.0,-1.0,0.0,0.0]
[1779116502214,52.19,76218.47,0.0,-1.0,0.0,0.0]
[1779116503221,52.19,76220.64,0.0,-1.0,0.0,0.0]
[1779116504235,52.19,76220.64,0.0,-1.0,0.0,0.0]
[1779116504241,52.19,76222.89,0.0,-1.0,0.0,0.0]
[1779116505235,52.19,76230.44,0.0,-1.0,0.0,0.0]
[1779116506242,52.19,76240.05,0.0,-1.0,0.0,0.0]
[1779116507249,52.19,76240.96,0.0,-1.0,0.0,0.0]
[1779116508256,52.19,76243.23,0.0,-1.0,0.0,0.0]
[1779116511085,52.19,76242.76,0.0,-1.0,0.0,0.0]
[1779116514298,52.19,76244.02,0.0,-1.0,0.0,0.0]
[1779116514948,52.19,76244.02,0.0,-1.0,0.0,0.0]
[1779116515305,52.19,76256.3,0.0,-1.0,0.0,0.0]
[1779116516312,52.19,76260.76,0.0,-1.0,0.0,0.0]
[1779116518262,52.19,76261.42,0.0,-1.0,0.0,0.0]
[1779116518309,52.19,76261.42,0.0,-1.0,0.0,0.0]
[1779116518527,52.19,76261.42,0.0,-1.0,0.0,0.0]
[1779116518557,52.19,76261.42,0.0,-1.0,0.0,0.0]
[1779116518588,52.19,76254.35,0.0,-1.0,0.0,0.0]
[1779116519336,52.19,76246.07,0.0,-1.0,0.0,0.0]
[1779116520343,52.19,76240.8,0.0,-1.0,0.0,0.0]
[1779116521350,52.19,76235.39,0.0,-1.0,0.0,0.0]
[1779116522357,52.19,76233.66,0.0,-1.0,0.0,0.0]
[1779116523364,52.19,76230.27,0.0,-1.0,0.0,0.0]
[1779116524381,52.19,76222.93,0.0,-1.0,0.0,0.0]
[1779116526395,52.19,76219.29,0.0,-1.0,0.0,0.0]
[1779116527402,52.19,76217.31,0.0,-1.0,0.0,0.0]
[1779116528448,52.19,76214.27,0.0,-1.0,0.0,0.0]
[1779116528942,52.19,76214.27,0.0,-1.0,0.0,0.0]
[1779116529420,52.19,76202.46,0.0,-1.0,0.0,0.0]
[1779116530434,52.19,76197.32,0.0,-1.0,0.0,0.0]
[1779116531435,52.19,76196.04,0.0,-1.0,0.0,0.0]
[1779116532235,52.19,76196.04,0.0,-1.0,0.0,0.0]
[1779116533456,52.19,76209.92,0.0,-1.0,0.0,0.0]
[1779116534463,52.19,76216.65,0.0,-1.0,0.0,0.0]
[1779116535470,52.19,76219.12,0.0,-1.0,0.0,0.0]
[1779116536254,52.19,76219.12,0.0,-1.0,0.0,0.0]
[1779116536309,52.19,76219.12,0.0,-1.0,0.0,0.0]
[1779116536364,52.19,76219.12,0.0,-1.0,0.0,0.0]
[1779116536559,52.19,76219.12,0.0,-1.0,0.0,0.0]
[1779116536571,52.19,76219.94,0.0,-1.0,0.0,0.0]
[1779116537484,52.19,76221.98,0.0,-1.0,0.0,0.0]
[1779116538491,52.19,76216.09,0.0,-1.0,0.0,0.0]
[1779116539498,52.19,76213.63,0.0,-1.0,0.0,0.0]
[1779116539881,52.19,76213.63,0.0,-1.0,0.0,0.0]
[1779116540050,52.19,76213.63,0.0,-1.0,0.0,0.0]
[1779116540063,52.19,76213.63,0.0,-1.0,0.0,0.0]
[1779116540505,52.19,76217.05,0.0,-1.0,0.0,0.0]
[1779116541512,52.19,76221.31,0.0,-1.0,0.0,0.0]
[1779116543526,52.19,76233.04,0.0,-1.0,0.0,0.0]
[1779116544533,52.19,76241.91,0.0,-1.0,0.0,0.0]
[1779116545540,52.19,76242.21,0.0,-1.0,0.0,0.0]
[1779116546547,52.19,76233.81,0.0,-1.0,0.0,0.0]
[1779116547554,52.19,76220.47,0.0,-1.0,0.0,0.0]
[1779116548567,52.19,76193.2,0.0,-1.0,0.0,0.0]
[1779116549026,52.19,76193.2,0.0,-1.0,0.0,0.0]
[1779116549502,52.19,76193.2,0.0,-1.0,0.0,0.0]
[1779116549577,52.19,76178.12,0.0,-1.0,0.0,0.0]
[1779116550583,52.19,76160.26,0.0,-1.0,0.0,0.0]
[1779116551590,52.19,76162.27,0.0,-1.0,0.0,0.0]
[1779116552304,52.19,76162.27,0.0,-1.0,0.0,0.0]
[1779116552597,52.19,76159.73,0.0,-1.0,0.0,0.0]
[1779116554612,52.19,76155.21,0.0,-1.0,0.0,0.0]
[1779116555619,52.19,76153.21,0.0,-1.0,0.0,0.0]
[1779116556300,52.19,76153.21,0.0,-1.0,0.0,0.0]
[1779116556626,52.19,76139.38,0.0,-1.0,0.0,0.0]
[1779116557633,52.19,76134.59,0.0,-1.0,0.0,0.0]
[1779116558643,52.19,76143.68,0.0,-1.0,0.0,0.0]
[1779116559653,52.19,76149.74,0.0,-1.0,0.0,0.0]
[1779116559969,52.19,76149.74,0.0,-1.0,0.0,0.0]
[1779116560091,52.19,76149.74,0.0,-1.0,0.0,0.0]
[1779116560660,52.19,76160.43,0.0,-1.0,0.0,0.0]
[1779116561670,52.19,76159.62,0.0,-1.0,0.0,0.0]
[1779116562758,52.19,76159.62,0.0,-1.0,0.0,0.0]
[1779116562682,52.19,76182.88,0.0,-1.0,0.0,0.0]
[1779116563696,52.19,76211.96,0.0,-1.0,0.0,0.0]
[1779116563987,52.19,76211.96,0.0,-1.0,0.0,0.0]
[1779116564697,52.19,76220.65,0.0,-1.0,0.0,0.0]
[1779116565704,52.19,76220.02,0.0,-1.0,0.0,0.0]
[1779116566711,52.19,76215.47,0.0,-1.0,0.0,0.0]
[1779116568725,52.19,76214.33,0.0,-1.0,0.0,0.0]
[1779116569732,52.19,76219.16,0.0,-1.0,0.0,0.0]
[1779116570595,52.19,76219.16,0.0,-1.0,0.0,0.0]
[1779116570648,52.19,76219.16,0.0,-1.0,0.0,0.0]
[1779116570807,52.19,76219.16,0.0,-1.0,0.0,0.0]
[1779116570739,52.19,76221.63,0.0,-1.0,0.0,0.0]
[1779116571746,52.19,76224.72,0.0,-1.0,0.0,0.0]
[1779116572753,52.19,76235.16,0.0,-1.0,0.0,0.0]
[1779116573760,52.19,76239.12,0.0,-1.0,0.0,0.0]
[1779116574767,52.19,76244.86,0.0,-1.0,0.0,0.0]
[1779116575774,52.19,76239.75,0.0,-1.0,0.0,0.0]
[1779116576781,52.19,76235.33,0.0,-1.0,0.0,0.0]
[1779116577788,52.19,76233.9,0.0,-1.0,0.0,0.0]
[1779116578129,52.19,76233.9,0.0,-1.0,0.0,0.0]
[1779116578157,52.19,76233.9,0.0,-1.0,0.0,0.0]
[1779116578308,52.19,76233.9,0.0,-1.0,0.0,0.0]
[1779116578809,52.19,76224.16,0.0,-1.0,0.0,0.0]
[1779116579812,52.19,76213.01,0.0,-1.0,0.0,0.0]
[1779116580821,52.19,76198.01,0.0,-1.0,0.0,0.0]
[1779116581827,52.19,76183.68,0.0,-1.0,0.0,0.0]
[1779116582833,52.19,76173.12,0.0,-1.0,0.0,0.0]
[1779116582920,52.19,76173.12,0.0,-1.0,0.0,0.0]
[1779116584277,52.19,76173.12,0.0,-1.0,0.0,0.0]
[1779116584335,52.19,76164.86,0.0,-1.0,0.0,0.0]
[1779116584853,52.19,76156.16,0.0,-1.0,0.0,0.0]
[1779116585861,52.19,76158.4,0.0,-1.0,0.0,0.0]
[1779116586885,52.19,76158.4,0.0,-1.0,0.0,0.0]
[1779116586954,52.19,76169.13,0.0,-1.0,0.0,0.0]
[1779116587886,52.19,76169.13,0.0,-1.0,0.0,0.0]
[1779116587987,52.19,76173.19,0.0,-1.0,0.0,0.0]
[1779116588887,52.19,76173.42,0.0,-1.0,0.0,0.0]
[1779116589894,52.19,76166.43,0.0,-1.0,0.0,0.0]
[1779116590903,52.19,76168.84,0.0,-1.0,0.0,0.0]
[1779116591909,52.19,76180.47,0.0,-1.0,0.0,0.0]
[1779116592916,52.19,76174.82,0.0,-1.0,0.0,0.0]
[1779116593923,52.19,76165.64,0.0,-1.0,0.0,0.0]
[1779116595401,52.19,76165.64,0.0,-1.0,0.0,0.0]
[1779116595417,52.19,76165.64,0.0,-1.0,0.0,0.0]
[1779116595559,52.19,76165.64,0.0,-1.0,0.0,0.0]
[1779116595660,52.19,76164.95,0.0,-1.0,0.0,0.0]
[1779116595937,52.19,76167.55,0.0,-1.0,0.0,0.0]
[1779116597951,52.19,76161.38,0.0,-1.0,0.0,0.0]
[1779116599850,52.19,76161.38,0.0,-1.0,0.0,0.0]
[1779116600020,52.19,76161.61,0.0,-1.0,0.0,0.0]
[1779116600060,52.19,76161.61,0.0,-1.0,0.0,0.0]
[1779116600113,52.19,76161.61,0.0,-1.0,0.0,0.0]
[1779116600307,52.19,76161.61,0.0,-1.0,0.0,0.0]
[1779116600440,52.19,76161.61,0.0,-1.0,0.0,0.0]
[1779116600580,52.19,76159.56,0.0,-1.0,0.0,0.0]
[1779116600972,52.19,76171.63,0.0,-1.0,0.0,0.0]
[1779116602416,52.19,76171.63,0.0,-1.0,0.0,0.0]
[1779116602436,52.19,76177.82,0.0,-1.0,0.0,0.0]
[1779116602986,52.19,76194.6,0.0,-1.0,0.0,0.0]
[1779116603993,52.19,76203.43,0.0,-1.0,0.0,0.0]
[1779116605000,52.19,76192.83,0.0,-1.0,0.0,0.0]
[1779116606007,52.19,76189.23,0.0,-1.0,0.0,0.0]
[1779116607321,52.19,76193.8,0.0,-1.0,0.0,0.0]
[1779116608629,52.19,76193.8,0.0,-1.0,0.0,0.0]
[1779116608651,52.19,76193.8,0.0,-1.0,0.0,0.0]
[1779116608809,52.19,76193.8,0.0,-1.0,0.0,0.0]
[1779116608858,52.19,76192.24,0.0,-1.0,0.0,0.0]
[1779116611042,52.19,76185.47,0.0,-1.0,0.0,0.0]
[1779116612049,52.19,76178.28,0.0,-1.0,0.0,0.0]
[1779116613057,52.19,76171.72,0.0,-1.0,0.0,0.0]
[1779116614351,52.19,76171.72,0.0,-1.0,0.0,0.0]
[1779116614385,52.19,76171.72,0.0,-1.0,0.0,0.0]
[1779116614610,52.19,76171.72,0.0,-1.0,0.0,0.0]
[1779116614678,52.19,76171.09,0.0,-1.0,0.0,0.0]
[1779116615812,52.19,76171.09,0.0,-1.0,0.0,0.0]
[1779116615874,52.19,76162.22,0.0,-1.0,0.0,0.0]
[1779116616077,52.19,76155.51,0.0,-1.0,0.0,0.0]
[1779116617085,52.19,76162.28,0.0,-1.0,0.0,0.0]
[1779116618510,52.19,76162.28,0.0,-1.0,0.0,0.0]
[1779116618600,52.19,76164.25,0.0,-1.0,0.0,0.0]
[1779116618908,52.19,76164.25,0.0,-1.0,0.0,0.0]
[1779116619017,52.19,76164.25,0.0,-1.0,0.0,0.0]
[1779116619058,52.19,76164.25,0.0,-1.0,0.0,0.0]
[1779116619099,52.19,76161.43,0.0,-1.0,0.0,0.0]
[1779116621118,52.19,76153.31,0.0,-1.0,0.0,0.0]
[1779116622125,52.19,76153.83,0.0,-1.0,0.0,0.0]
[1779116624798,52.19,76153.43,0.0,-1.0,0.0,0.0]
[1779116624807,52.19,76153.43,0.0,-1.0,0.0,0.0]
[1779116624817,52.19,76154.06,0.0,-1.0,0.0,0.0]
[1779116624915,52.19,76154.06,0.0,-1.0,0.0,0.0]
[1779116625055,52.19,76154.06,0.0,-1.0,0.0,0.0]
[1779116625153,52.19,76152.48,0.0,-1.0,0.0,0.0]
[1779116626159,52.19,76137.93,0.0,-1.0,0.0,0.0]
[1779116627166,52.19,76136.75,0.0,-1.0,0.0,0.0]
[1779116628173,52.19,76134.66,0.0,-1.0,0.0,0.0]
[1779116629180,52.19,76137.1,0.0,-1.0,0.0,0.0]
[1779116630187,52.19,76141.27,0.0,-1.0,0.0,0.0]
[1779116631194,52.19,76140.49,0.0,-1.0,0.0,0.0]
[1779116632787,52.19,76140.49,0.0,-1.0,0.0,0.0]
[1779116632885,52.19,76134.26,0.0,-1.0,0.0,0.0]
[1779116633215,52.19,76107.79,0.0,-1.0,0.0,0.0]
[1779116634222,52.19,76111.42,0.0,-1.0,0.0,0.0]
[1779116635231,52.19,76113.88,0.0,-1.0,0.0,0.0]
[1779116636126,52.19,76113.88,0.0,-1.0,0.0,0.0]
[1779116636238,52.19,76104.18,0.0,-1.0,0.0,0.0]
[1779116636971,52.19,76104.18,0.0,-1.0,0.0,0.0]
[1779116637261,52.19,76094.57,0.0,-1.0,0.0,0.0]
[1779116638320,52.19,76080.37,0.0,-1.0,0.0,0.0]
[1779116639303,52.19,76083.96,0.0,-1.0,0.0,0.0]
[1779116640546,52.19,76083.96,0.0,-1.0,0.0,0.0]
[1779116640609,52.19,76092.7,0.0,-1.0,0.0,0.0]
[1779116641333,52.19,76093.68,0.0,-1.0,0.0,0.0]
[1779116642339,52.19,76092.47,0.0,-1.0,0.0,0.0]
[1779116643350,52.19,76087.39,0.0,-1.0,0.0,0.0]
[1779116644359,52.19,76096.05,0.0,-1.0,0.0,0.0]
[1779116645384,52.19,76107.97,0.0,-1.0,0.0,0.0]
[1779116646381,52.19,76112.9,0.0,-1.0,0.0,0.0]
[1779116648401,52.19,76119.29,0.0,-1.0,0.0,0.0]
[1779116649403,52.19,76126.05,0.0,-1.0,0.0,0.0]
[1779116650410,52.19,76140.32,0.0,-1.0,0.0,0.0]
[1779116651417,52.19,76145.34,0.0,-1.0,0.0,0.0]
[1779116653433,52.19,76141.11,0.0,-1.0,0.0,0.0]
[1779116654440,52.19,76138.22,0.0,-1.0,0.0,0.0]
[1779116656839,52.19,76139.05,0.0,-1.0,0.0,0.0]
[1779116656926,52.19,76139.05,0.0,-1.0,0.0,0.0]
[1779116656883,52.19,76139.7,0.0,-1.0,0.0,0.0]
[1779116657057,52.19,76139.7,0.0,-1.0,0.0,0.0]
[1779116657166,52.19,76139.7,0.0,-1.0,0.0,0.0]
[1779116657461,52.19,76141.01,0.0,-1.0,0.0,0.0]
[1779116660482,52.19,76150.17,0.0,-1.0,0.0,0.0]
[1779116661812,52.19,76161.83,0.0,-1.0,0.0,0.0]
[1779116662266,52.19,76161.83,0.0,-1.0,0.0,0.0]
[1779116662621,52.19,76161.83,0.0,-1.0,0.0,0.0]
[1779116662768,52.19,76161.83,0.0,-1.0,0.0,0.0]
[1779116662828,52.19,76173.72,0.0,-1.0,0.0,0.0]
[1779116663058,52.19,76173.72,0.0,-1.0,0.0,0.0]
[1779116663106,52.19,76173.72,0.0,-1.0,0.0,0.0]
[1779116663503,52.19,76191.8,0.0,-1.0,0.0,0.0]
[1779116664017,52.19,76191.8,0.0,-1.0,0.0,0.0]
[1779116664155,52.19,76191.8,0.0,-1.0,0.0,0.0]
[1779116664241,52.19,76191.8,0.0,-1.0,0.0,0.0]
[1779116664511,52.19,76203.39,0.0,-1.0,0.0,0.0]
[1779116665517,52.19,76208.0,0.0,-1.0,0.0,0.0]
[1779116666524,52.19,76206.85,0.0,-1.0,0.0,0.0]
[1779116667251,52.19,76206.85,0.0,-1.0,0.0,0.0]
[1779116667340,52.19,76206.85,0.0,-1.0,0.0,0.0]
[1779116667454,52.19,76206.85,0.0,-1.0,0.0,0.0]
[1779116667519,52.19,76206.85,0.0,-1.0,0.0,0.0]
[1779116667597,52.19,76206.85,0.0,-1.0,0.0,0.0]
[1779116667696,52.19,76206.77,0.0,-1.0,0.0,0.0]
[1779116668058,52.19,76206.77,0.0,-1.0,0.0,0.0]
[1779116668540,52.19,76202.96,0.0,-1.0,0.0,0.0]
[1779116669807,52.19,76202.96,0.0,-1.0,0.0,0.0]
[1779116669877,52.19,76200.08,0.0,-1.0,0.0,0.0]
[1779116670531,52.19,76200.08,0.0,-1.0,0.0,0.0]
[1779116670554,52.19,76186.74,0.0,-1.0,0.0,0.0]
[1779116671559,52.19,76177.34,0.0,-1.0,0.0,0.0]
[1779116672608,52.19,76177.34,0.0,-1.0,0.0,0.0]
[1779116672649,52.19,76177.34,0.0,-1.0,0.0,0.0]
[1779116672709,52.19,76182.27,0.0,-1.0,0.0,0.0]
[1779116673575,52.19,76184.33,0.0,-1.0,0.0,0.0]
[1779116674582,52.19,76182.88,0.0,-1.0,0.0,0.0]
[1779116675808,52.19,76182.88,0.0,-1.0,0.0,0.0]
[1779116675926,52.19,76182.88,0.0,-1.0,0.0,0.0]
[1779116675899,52.19,76185.46,0.0,-1.0,0.0,0.0]
[1779116676596,52.19,76197.38,0.0,-1.0,0.0,0.0]
[1779116677604,52.19,76197.57,0.0,-1.0,0.0,0.0]
[1779116678611,52.19,76200.25,0.0,-1.0,0.0,0.0]
[1779116679810,52.19,76200.25,0.0,-1.0,0.0,0.0]
[1779116679928,52.19,76200.25,0.0,-1.0,0.0,0.0]
[1779116679826,52.19,76197.59,0.0,-1.0,0.0,0.0]
[1779116680364,52.19,76197.59,0.0,-1.0,0.0,0.0]
[1779116680743,52.19,76197.59,0.0,-1.0,0.0,0.0]
[1779116680807,52.19,76197.59,0.0,-1.0,0.0,0.0]
[1779116680916,52.19,76197.59,0.0,-1.0,0.0,0.0]
[1779116680908,52.19,76190.53,0.0,-1.0,0.0,0.0]
[1779116681632,52.19,76196.72,0.0,-1.0,0.0,0.0]
[1779116683065,52.19,76196.16,0.0,-1.0,0.0,0.0]
[1779116683095,52.19,76196.16,0.0,-1.0,0.0,0.0]
[1779116683307,52.19,76196.16,0.0,-1.0,0.0,0.0]
[1779116683408,52.19,76196.16,0.0,-1.0,0.0,0.0]
[1779116683646,52.19,76193.27,0.0,-1.0,0.0,0.0]
[1779116684653,52.19,76190.55,0.0,-1.0,0.0,0.0]
[1779116685809,52.19,76190.55,0.0,-1.0,0.0,0.0]
[1779116685895,52.19,76190.55,0.0,-1.0,0.0,0.0]
[1779116685971,52.19,76194.48,0.0,-1.0,0.0,0.0]
[1779116686667,52.19,76195.17,0.0,-1.0,0.0,0.0]
[1779116687859,52.19,76195.17,0.0,-1.0,0.0,0.0]
[1779116687971,52.19,76195.17,0.0,-1.0,0.0,0.0]
[1779116687878,52.19,76191.75,0.0,-1.0,0.0,0.0]
[1779116688681,52.19,76186.04,0.0,-1.0,0.0,0.0]
[1779116689688,52.19,76183.86,0.0,-1.0,0.0,0.0]
[1779116690695,52.19,76182.48,0.0,-1.0,0.0,0.0]
[1779116691808,52.19,76182.48,0.0,-1.0,0.0,0.0]
[1779116691850,52.19,76182.48,0.0,-1.0,0.0,0.0]
[1779116691856,52.19,76185.29,0.0,-1.0,0.0,0.0]
[1779116693727,52.19,76186.86,0.0,-1.0,0.0,0.0]
[1779116694734,52.19,76187.99,0.0,-1.0,0.0,0.0]
[1779116695808,52.19,76187.99,0.0,-1.0,0.0,0.0]
[1779116695925,52.19,76187.99,0.0,-1.0,0.0,0.0]
[1779116696026,52.19,76189.83,0.0,-1.0,0.0,0.0]
[1779116696748,52.19,76188.61,0.0,-1.0,0.0,0.0]
[1779116697755,52.19,76186.91,0.0,-1.0,0.0,0.0]
[1779116698762,52.19,76175.45,0.0,-1.0,0.0,0.0]
[1779116699769,52.19,76174.06,0.0,-1.0,0.0,0.0]
[1779116700776,52.19,76173.29,0.0,-1.0,0.0,0.0]
[1779116701362,52.19,76173.29,0.0,-1.0,0.0,0.0]
[1779116701822,52.19,76168.17,0.0,-1.0,0.0,0.0]
[1779116702796,52.19,76170.78,0.0,-1.0,0.0,0.0]
[1779116703697,52.19,76170.78,0.0,-1.0,0.0,0.0]
[1779116703803,52.19,76180.31,0.0,-1.0,0.0,0.0]
[1779116704810,52.19,76177.37,0.0,-1.0,0.0,0.0]
[1779116705817,52.19,76177.69,0.0,-1.0,0.0,0.0]
[1779116706824,52.19,76170.19,0.0,-1.0,0.0,0.0]
[1779116707831,52.19,76158.4,0.0,-1.0,0.0,0.0]
[1779116708838,52.19,76153.48,0.0,-1.0,0.0,0.0]
[1779116709845,52.19,76150.93,0.0,-1.0,0.0,0.0]
[1779116711859,52.19,76149.81,0.0,-1.0,0.0,0.0]
[1779116712866,52.19,76153.47,0.0,-1.0,0.0,0.0]
[1779116713195,52.19,76153.47,0.0,-1.0,0.0,0.0]
[1779116713873,52.19,76162.6,0.0,-1.0,0.0,0.0]
[1779116714880,52.19,76164.05,0.0,-1.0,0.0,0.0]
[1779116715887,52.19,76164.17,0.0,-1.0,0.0,0.0]
[1779116716894,52.19,76167.56,0.0,-1.0,0.0,0.0]
[1779116717901,52.19,76165.52,0.0,-1.0,0.0,0.0]
[1779116718908,52.19,76159.18,0.0,-1.0,0.0,0.0]
[1779116719915,52.19,76149.92,0.0,-1.0,0.0,0.0]
[1779116720922,52.19,76149.18,0.0,-1.0,0.0,0.0]
[1779116721929,52.19,76150.18,0.0,-1.0,0.0,0.0]
[1779116722936,52.19,76146.81,0.0,-1.0,0.0,0.0]
[1779116723943,52.19,76144.72,0.0,-1.0,0.0,0.0]
[1779116725957,52.19,76136.56,0.0,-1.0,0.0,0.0]
[1779116726964,52.19,76139.13,0.0,-1.0,0.0,0.0]
[1779116727975,52.19,76149.43,0.0,-1.0,0.0,0.0]
[1779116728982,52.19,76157.9,0.0,-1.0,0.0,0.0]
[1779116729989,52.19,76156.84,0.0,-1.0,0.0,0.0]
[1779116730996,52.19,76154.2,0.0,-1.0,0.0,0.0]
[1779116732004,52.19,76151.09,0.0,-1.0,0.0,0.0]
[1779116733010,52.19,76148.24,0.0,-1.0,0.0,0.0]
[1779116734017,52.19,76144.38,0.0,-1.0,0.0,0.0]
[1779116735024,52.19,76141.98,0.0,-1.0,0.0,0.0]
[1779116736031,52.19,76138.2,0.0,-1.0,0.0,0.0]
[1779116737038,52.19,76140.39,0.0,-1.0,0.0,0.0]
[1779116739052,52.19,76134.34,0.0,-1.0,0.0,0.0]
[1779116739699,52.19,76134.34,0.0,-1.0,0.0,0.0]
[1779116739807,52.19,76134.34,0.0,-1.0,0.0,0.0]
[1779116740057,52.19,76134.34,0.0,-1.0,0.0,0.0]
[1779116740059,52.19,76128.93,0.0,-1.0,0.0,0.0]
[1779116740170,52.19,76128.93,0.0,-1.0,0.0,0.0]
[1779116741066,52.19,76127.89,0.0,-1.0,0.0,0.0]
[1779116742073,52.19,76123.49,0.0,-1.0,0.0,0.0]
[1779116743080,52.19,76122.88,0.0,-1.0,0.0,0.0]
[1779116743807,52.19,76122.88,0.0,-1.0,0.0,0.0]
[1779116743845,52.19,76122.88,0.0,-1.0,0.0,0.0]
[1779116744087,52.19,76121.94,0.0,-1.0,0.0,0.0]
[1779116745096,52.19,76117.48,0.0,-1.0,0.0,0.0]
[1779116746101,52.19,76113.32,0.0,-1.0,0.0,0.0]
[1779116747808,52.19,76113.32,0.0,-1.0,0.0,0.0]
[1779116747936,52.19,76113.32,0.0,-1.0,0.0,0.0]
[1779116748034,52.19,76112.04,0.0,-1.0,0.0,0.0]
[1779116748115,52.19,76110.26,0.0,-1.0,0.0,0.0]
[1779116749964,52.19,76110.26,0.0,-1.0,0.0,0.0]
[1779116750129,52.19,76095.88,0.0,-1.0,0.0,0.0]
[1779116751136,52.19,76093.49,0.0,-1.0,0.0,0.0]
[1779116753168,52.19,76093.47,0.0,-1.0,0.0,0.0]
[1779116753654,52.19,76093.26,0.0,-1.0,0.0,0.0]
[1779116754209,52.19,76093.26,0.0,-1.0,0.0,0.0]
[1779116754309,52.19,76093.26,0.0,-1.0,0.0,0.0]
[1779116754448,52.19,76093.26,0.0,-1.0,0.0,0.0]
[1779116754510,52.19,76093.23,0.0,-1.0,0.0,0.0]
[1779116757308,52.19,76093.27,0.0,-1.0,0.0,0.0]
[1779116757476,52.19,76093.27,0.0,-1.0,0.0,0.0]
[1779116757531,52.19,76087.61,0.0,-1.0,0.0,0.0]
[1779116758185,52.19,76084.57,0.0,-1.0,0.0,0.0]
[1779116759308,52.19,76084.57,0.0,-1.0,0.0,0.0]
[1779116759486,52.19,76084.57,0.0,-1.0,0.0,0.0]
[1779116759587,52.19,76076.72,0.0,-1.0,0.0,0.0]
[1779116761060,52.19,76076.72,0.0,-1.0,0.0,0.0]
[1779116760200,52.19,76066.74,0.0,-1.0,0.0,0.0]
[1779116761607,52.19,76066.74,0.0,-1.0,0.0,0.0]
[1779116761687,52.19,76071.68,0.0,-1.0,0.0,0.0]
[1779116762224,52.19,76079.92,0.0,-1.0,0.0,0.0]
[1779116763308,52.19,76079.92,0.0,-1.0,0.0,0.0]
[1779116763405,52.19,76079.92,0.0,-1.0,0.0,0.0]
[1779116763505,52.19,76081.37,0.0,-1.0,0.0,0.0]
[1779116764237,52.19,76098.23,0.0,-1.0,0.0,0.0]
[1779116765244,52.19,76105.9,0.0,-1.0,0.0,0.0]
[1779116766251,52.19,76116.64,0.0,-1.0,0.0,0.0]
[1779116767261,52.19,76119.42,0.0,-1.0,0.0,0.0]
[1779116768265,52.19,76112.19,0.0,-1.0,0.0,0.0]
[1779116769348,52.19,76112.19,0.0,-1.0,0.0,0.0]
[1779116769660,52.19,76101.21,0.0,-1.0,0.0,0.0]
[1779116770297,52.19,76089.76,0.0,-1.0,0.0,0.0]
[1779116771304,52.19,76095.07,0.0,-1.0,0.0,0.0]
[1779116773005,52.19,76095.07,0.0,-1.0,0.0,0.0]
[1779116773060,52.19,76092.73,0.0,-1.0,0.0,0.0]
[1779116773318,52.19,76083.96,0.0,-1.0,0.0,0.0]
[1779116774325,52.19,76072.97,0.0,-1.0,0.0,0.0]
[1779116775332,52.19,76076.02,0.0,-1.0,0.0,0.0]
[1779116776339,52.19,76080.98,0.0,-1.0,0.0,0.0]
[1779116777840,52.19,76089.52,0.0,-1.0,0.0,0.0]
[1779116778362,52.19,76092.64,0.0,-1.0,0.0,0.0]
[1779116779361,52.19,76086.52,0.0,-1.0,0.0,0.0]
[1779116780553,52.19,76085.03,0.0,-1.0,0.0,0.0]
[1779116781375,52.19,76083.49,0.0,-1.0,0.0,0.0]
[1779116782382,52.19,76084.95,0.0,-1.0,0.0,0.0]
[1779116783929,52.19,76083.46,0.0,-1.0,0.0,0.0]
[1779116784179,52.19,76083.46,0.0,-1.0,0.0,0.0]
[1779116784295,52.19,76083.46,0.0,-1.0,0.0,0.0]
[1779116784308,52.19,76083.46,0.0,-1.0,0.0,0.0]
[1779116784396,52.19,76084.27,0.0,-1.0,0.0,0.0]
[1779116785403,52.19,76082.9,0.0,-1.0,0.0,0.0]
[1779116787417,52.19,76076.15,0.0,-1.0,0.0,0.0]
[1779116788424,52.19,76075.07,0.0,-1.0,0.0,0.0]
[1779116790443,52.19,76082.18,0.0,-1.0,0.0,0.0]
[1779116791449,52.19,76095.87,0.0,-1.0,0.0,0.0]
[1779116792461,52.19,76095.87,0.0,-1.0,0.0,0.0]
[1779116792501,52.19,76103.79,0.0,-1.0,0.0,0.0]
[1779116793465,52.19,76114.1,0.0,-1.0,0.0,0.0]
[1779116794472,52.19,76118.08,0.0,-1.0,0.0,0.0]
[1779116795484,52.19,76119.48,0.0,-1.0,0.0,0.0]
[1779116796397,52.19,76119.48,0.0,-1.0,0.0,0.0]
[1779116797494,52.19,76130.04,0.0,-1.0,0.0,0.0]
[1779116798501,52.19,76131.82,0.0,-1.0,0.0,0.0]
[1779116799508,52.19,76138.78,0.0,-1.0,0.0,0.0]
[1779116800356,52.19,76138.78,0.0,-1.0,0.0,0.0]
[1779116800515,52.19,76147.5,0.0,-1.0,0.0,0.0]
[1779116801522,52.19,76150.22,0.0,-1.0,0.0,0.0]
[1779116802906,52.19,76154.06,0.0,-1.0,0.0,0.0]
[1779116803548,52.19,76158.48,0.0,-1.0,0.0,0.0]
[1779116804544,52.19,76150.56,0.0,-1.0,0.0,0.0]
[1779116805550,52.19,76144.1,0.0,-1.0,0.0,0.0]
[1779116806557,52.19,76137.61,0.0,-1.0,0.0,0.0]
[1779116807565,52.19,76135.49,0.0,-1.0,0.0,0.0]
[1779116808572,52.19,76133.45,0.0,-1.0,0.0,0.0]
[1779116809580,52.19,76126.75,0.0,-1.0,0.0,0.0]
[1779116810587,52.19,76128.28,0.0,-1.0,0.0,0.0]
[1779116811594,52.19,76120.78,0.0,-1.0,0.0,0.0]
[1779116812601,52.19,76126.17,0.0,-1.0,0.0,0.0]
[1779116813608,52.19,76128.38,0.0,-1.0,0.0,0.0]
[1779116816093,52.19,76127.33,0.0,-1.0,0.0,0.0]
[1779116816154,52.19,76131.29,0.0,-1.0,0.0,0.0]
[1779116816634,52.19,76150.78,0.0,-1.0,0.0,0.0]
[1779116817641,52.19,76156.03,0.0,-1.0,0.0,0.0]
[1779116818648,52.19,76151.48,0.0,-1.0,0.0,0.0]
[1779116819524,52.19,76151.48,0.0,-1.0,0.0,0.0]
[1779116821681,52.19,76134.73,0.0,-1.0,0.0,0.0]
[1779116822688,52.19,76126.43,0.0,-1.0,0.0,0.0]
[1779116823695,52.19,76125.31,0.0,-1.0,0.0,0.0]
[1779116826716,52.19,76127.47,0.0,-1.0,0.0,0.0]
[1779116827723,52.19,76130.79,0.0,-1.0,0.0,0.0]
[1779116828957,52.19,76134.18,0.0,-1.0,0.0,0.0]
[1779116830744,52.19,76139.54,0.0,-1.0,0.0,0.0]
[1779116831752,52.19,76136.99,0.0,-1.0,0.0,0.0]
[1779116832759,52.19,76131.63,0.0,-1.0,0.0,0.0]
[1779116833326,52.19,76131.63,0.0,-1.0,0.0,0.0]
[1779116833442,52.19,76131.63,0.0,-1.0,0.0,0.0]
[1779116833558,52.19,76131.63,0.0,-1.0,0.0,0.0]
[1779116833766,52.19,76131.28,0.0,-1.0,0.0,0.0]
[1779116835782,52.19,76125.37,0.0,-1.0,0.0,0.0]
[1779116836730,52.19,76125.37,0.0,-1.0,0.0,0.0]
[1779116836789,52.19,76123.12,0.0,-1.0,0.0,0.0]
[1779116837843,52.19,76123.12,0.0,-1.0,0.0,0.0]
[1779116837867,52.19,76125.47,0.0,-1.0,0.0,0.0]
[1779116838804,52.19,76131.17,0.0,-1.0,0.0,0.0]
[1779116841825,52.19,76136.6,0.0,-1.0,0.0,0.0]
[1779116842770,52.19,76136.6,0.0,-1.0,0.0,0.0]
[1779116842808,52.19,76136.6,0.0,-1.0,0.0,0.0]
[1779116842836,52.19,76136.6,0.0,-1.0,0.0,0.0]
[1779116843057,52.19,76136.6,0.0,-1.0,0.0,0.0]
[1779116843141,52.19,76131.6,0.0,-1.0,0.0,0.0]
[1779116843839,52.19,76127.57,0.0,-1.0,0.0,0.0]
[1779116844846,52.19,76124.23,0.0,-1.0,0.0,0.0]
[1779116845853,52.19,76118.81,0.0,-1.0,0.0,0.0]
[1779116846477,52.19,76118.81,0.0,-1.0,0.0,0.0]
[1779116846860,52.19,76101.27,0.0,-1.0,0.0,0.0]
[1779116847867,52.19,76097.24,0.0,-1.0,0.0,0.0]
[1779116848895,52.19,76095.71,0.0,-1.0,0.0,0.0]
[1779116851914,52.19,76096.54,0.0,-1.0,0.0,0.0]
[1779116853928,52.19,76105.12,0.0,-1.0,0.0,0.0]
[1779116854935,52.19,76115.66,0.0,-1.0,0.0,0.0]
[1779116856530,52.19,76114.8,0.0,-1.0,0.0,0.0]
[1779116856558,52.19,76114.8,0.0,-1.0,0.0,0.0]
[1779116856640,52.19,76114.8,0.0,-1.0,0.0,0.0]
[1779116856807,52.19,76114.8,0.0,-1.0,0.0,0.0]
[1779116856949,52.19,76114.1,0.0,-1.0,0.0,0.0]
[1779116857956,52.19,76123.67,0.0,-1.0,0.0,0.0]
[1779116858317,52.19,76123.67,0.0,-1.0,0.0,0.0]
[1779116858963,52.19,76128.94,0.0,-1.0,0.0,0.0]
[1779116859970,52.19,76131.22,0.0,-1.0,0.0,0.0]
[1779116860913,52.19,76131.22,0.0,-1.0,0.0,0.0]
[1779116861022,52.19,76131.22,0.0,-1.0,0.0,0.0]
[1779116861057,52.19,76131.22,0.0,-1.0,0.0,0.0]
[1779116861058,52.19,76132.16,0.0,-1.0,0.0,0.0]
[1779116861984,52.19,76130.17,0.0,-1.0,0.0,0.0]
[1779116862991,52.19,76128.93,0.0,-1.0,0.0,0.0]
[1779116863998,52.19,76136.15,0.0,-1.0,0.0,0.0]
[1779116865010,52.19,76141.21,0.0,-1.0,0.0,0.0]
[1779116866017,52.19,76139.56,0.0,-1.0,0.0,0.0]
[1779116867023,52.19,76133.11,0.0,-1.0,0.0,0.0]
[1779116867889,52.19,76133.11,0.0,-1.0,0.0,0.0]
[1779116867963,52.19,76133.11,0.0,-1.0,0.0,0.0]
[1779116868059,52.19,76133.11,0.0,-1.0,0.0,0.0]
[1779116868115,52.19,76130.62,0.0,-1.0,0.0,0.0]
[1779116869037,52.19,76132.37,0.0,-1.0,0.0,0.0]
[1779116870044,52.19,76129.38,0.0,-1.0,0.0,0.0]
[1779116871051,52.19,76127.41,0.0,-1.0,0.0,0.0]
[1779116871667,52.19,76127.41,0.0,-1.0,0.0,0.0]
[1779116871776,52.19,76127.41,0.0,-1.0,0.0,0.0]
[1779116871807,52.19,76127.41,0.0,-1.0,0.0,0.0]
[1779116872058,52.19,76129.18,0.0,-1.0,0.0,0.0]
[1779116874073,52.19,76130.36,0.0,-1.0,0.0,0.0]
[1779116875081,52.19,76132.23,0.0,-1.0,0.0,0.0]
[1779116876088,52.19,76141.22,0.0,-1.0,0.0,0.0]
[1779116876558,52.19,76141.22,0.0,-1.0,0.0,0.0]
[1779116876675,52.19,76141.22,0.0,-1.0,0.0,0.0]
[1779116876807,52.19,76141.22,0.0,-1.0,0.0,0.0]
[1779116877095,52.19,76142.89,0.0,-1.0,0.0,0.0]
[1779116878102,52.19,76141.92,0.0,-1.0,0.0,0.0]
[1779116881123,52.19,76149.2,0.0,-1.0,0.0,0.0]
[1779116882131,52.19,76152.15,0.0,-1.0,0.0,0.0]
[1779116882939,52.19,76152.15,0.0,-1.0,0.0,0.0]
[1779116883001,52.19,76152.15,0.0,-1.0,0.0,0.0]
[1779116883057,52.19,76152.15,0.0,-1.0,0.0,0.0]
[1779116883138,52.19,76151.86,0.0,-1.0,0.0,0.0]
[1779116884145,52.19,76155.27,0.0,-1.0,0.0,0.0]
[1779116886159,52.19,76156.76,0.0,-1.0,0.0,0.0]
[1779116887166,52.19,76160.97,0.0,-1.0,0.0,0.0]
[1779116888173,52.19,76162.57,0.0,-1.0,0.0,0.0]
[1779116888287,52.19,76162.57,0.0,-1.0,0.0,0.0]
[1779116888308,52.19,76162.57,0.0,-1.0,0.0,0.0]
[1779116888398,52.19,76162.57,0.0,-1.0,0.0,0.0]
[1779116888568,52.19,76162.57,0.0,-1.0,0.0,0.0]
[1779116889180,52.19,76171.55,0.0,-1.0,0.0,0.0]
[1779116890187,52.19,76178.44,0.0,-1.0,0.0,0.0]
[1779116891194,52.19,76179.86,0.0,-1.0,0.0,0.0]
[1779116892201,52.19,76181.08,0.0,-1.0,0.0,0.0]
[1779116893216,52.19,76179.26,0.0,-1.0,0.0,0.0]
[1779116894065,52.19,76179.26,0.0,-1.0,0.0,0.0]
[1779116894091,52.19,76179.26,0.0,-1.0,0.0,0.0]
[1779116894217,52.19,76178.39,0.0,-1.0,0.0,0.0]
[1779116894308,52.19,76178.39,0.0,-1.0,0.0,0.0]
[1779116895224,52.19,76164.67,0.0,-1.0,0.0,0.0]
[1779116896231,52.19,76159.48,0.0,-1.0,0.0,0.0]
[1779116896860,52.19,76159.48,0.0,-1.0,0.0,0.0]
[1779116896972,52.19,76159.48,0.0,-1.0,0.0,0.0]
[1779116897057,52.19,76159.48,0.0,-1.0,0.0,0.0]
[1779116897238,52.19,76161.35,0.0,-1.0,0.0,0.0]
[1779116899253,52.19,76170.67,0.0,-1.0,0.0,0.0]
[1779116900236,52.19,76170.67,0.0,-1.0,0.0,0.0]
[1779116900293,52.19,76173.79,0.0,-1.0,0.0,0.0]
[1779116900307,52.19,76173.79,0.0,-1.0,0.0,0.0]
[1779116901267,52.19,76175.54,0.0,-1.0,0.0,0.0]
[1779116902274,52.19,76173.33,0.0,-1.0,0.0,0.0]
[1779116903281,52.19,76174.87,0.0,-1.0,0.0,0.0]
[1779116904288,52.19,76170.88,0.0,-1.0,0.0,0.0]
[1779116905010,52.19,76170.88,0.0,-1.0,0.0,0.0]
[1779116905053,52.19,76170.88,0.0,-1.0,0.0,0.0]
[1779116905309,52.19,76170.88,0.0,-1.0,0.0,0.0]
[1779116906164,52.19,76168.62,0.0,-1.0,0.0,0.0]
[1779116906302,52.19,76169.83,0.0,-1.0,0.0,0.0]
[1779116907309,52.19,76171.45,0.0,-1.0,0.0,0.0]
[1779116908316,52.19,76172.69,0.0,-1.0,0.0,0.0]
[1779116911337,52.19,76179.85,0.0,-1.0,0.0,0.0]
[1779116912344,52.19,76190.59,0.0,-1.0,0.0,0.0]
[1779116913851,52.19,76190.59,0.0,-1.0,0.0,0.0]
[1779116913911,52.19,76190.59,0.0,-1.0,0.0,0.0]
[1779116914058,52.19,76190.59,0.0,-1.0,0.0,0.0]
[1779116914127,52.19,76191.0,0.0,-1.0,0.0,0.0]
[1779116915365,52.19,76193.65,0.0,-1.0,0.0,0.0]
[1779116919393,52.19,76195.65,0.0,-1.0,0.0,0.0]
[1779116920400,52.19,76197.92,0.0,-1.0,0.0,0.0]
[1779116921407,52.19,76200.4,0.0,-1.0,0.0,0.0]
[1779116923217,52.19,76200.4,0.0,-1.0,0.0,0.0]
[1779116923272,52.19,76200.4,0.0,-1.0,0.0,0.0]
[1779116923309,52.19,76200.4,0.0,-1.0,0.0,0.0]
[1779116923230,52.19,76197.11,0.0,-1.0,0.0,0.0]
[1779116924171,52.19,76196.25,0.0,-1.0,0.0,0.0]
[1779116925436,52.19,76191.67,0.0,-1.0,0.0,0.0]
[1779116927022,52.19,76191.67,0.0,-1.0,0.0,0.0]
[1779116927058,52.19,76191.67,0.0,-1.0,0.0,0.0]
[1779116927139,52.19,76191.67,0.0,-1.0,0.0,0.0]
[1779116927307,52.19,76191.67,0.0,-1.0,0.0,0.0]
[1779116927237,52.19,76185.9,0.0,-1.0,0.0,0.0]
[1779116927450,52.19,76189.63,0.0,-1.0,0.0,0.0]
[1779116928457,52.19,76186.85,0.0,-1.0,0.0,0.0]
[1779116930978,52.19,76187.18,0.0,-1.0,0.0,0.0]
[1779116931042,52.19,76187.18,0.0,-1.0,0.0,0.0]
[1779116931059,52.19,76187.18,0.0,-1.0,0.0,0.0]
[1779116931133,52.19,76189.19,0.0,-1.0,0.0,0.0]
[1779116931478,52.19,76192.0,0.0,-1.0,0.0,0.0]
[1779116932485,52.19,76195.86,0.0,-1.0,0.0,0.0]
[1779116934292,52.19,76195.86,0.0,-1.0,0.0,0.0]
[1779116934310,52.19,76195.86,0.0,-1.0,0.0,0.0]
[1779116933492,52.19,76197.87,0.0,-1.0,0.0,0.0]
[1779116934346,52.19,76197.87,0.0,-1.0,0.0,0.0]
[1779116934595,52.19,76197.87,0.0,-1.0,0.0,0.0]
[1779116934679,52.19,76204.27,0.0,-1.0,0.0,0.0]
[1779116935507,52.19,76211.77,0.0,-1.0,0.0,0.0]
[1779116936513,52.19,76215.35,0.0,-1.0,0.0,0.0]
[1779116937584,52.19,76215.35,0.0,-1.0,0.0,0.0]
[1779116937686,52.19,76223.2,0.0,-1.0,0.0,0.0]
[1779116938403,52.19,76223.2,0.0,-1.0,0.0,0.0]
[1779116938531,52.19,76240.63,0.0,-1.0,0.0,0.0]
[1779116939538,52.19,76245.47,0.0,-1.0,0.0,0.0]
[1779116940546,52.19,76243.07,0.0,-1.0,0.0,0.0]
[1779116941553,52.19,76236.48,0.0,-1.0,0.0,0.0]
[1779116942560,52.19,76233.33,0.0,-1.0,0.0,0.0]
[1779116943567,52.19,76226.07,0.0,-1.0,0.0,0.0]
[1779116944574,52.19,76213.88,0.0,-1.0,0.0,0.0]
[1779116945581,52.19,76210.38,0.0,-1.0,0.0,0.0]
[1779116946588,52.19,76205.68,0.0,-1.0,0.0,0.0]
[1779116947595,52.19,76200.28,0.0,-1.0,0.0,0.0]
[1779116948612,52.19,76202.89,0.0,-1.0,0.0,0.0]
[1779116949612,52.19,76207.12,0.0,-1.0,0.0,0.0]
[1779116951316,52.19,76207.12,0.0,-1.0,0.0,0.0]
[1779116950619,52.19,76209.07,0.0,-1.0,0.0,0.0]
[1779116951382,52.19,76209.07,0.0,-1.0,0.0,0.0]
[1779116951542,52.19,76209.07,0.0,-1.0,0.0,0.0]
[1779116951626,52.19,76211.86,0.0,-1.0,0.0,0.0]
[1779116952645,52.19,76211.86,0.0,-1.0,0.0,0.0]
[1779116952745,52.19,76216.61,0.0,-1.0,0.0,0.0]
[1779116953640,52.19,76213.36,0.0,-1.0,0.0,0.0]
[1779116955322,52.19,76213.36,0.0,-1.0,0.0,0.0]
[1779116954647,52.19,76211.19,0.0,-1.0,0.0,0.0]
[1779116955424,52.19,76211.19,0.0,-1.0,0.0,0.0]
[1779116955561,52.19,76211.19,0.0,-1.0,0.0,0.0]
[1779116955654,52.19,76211.03,0.0,-1.0,0.0,0.0]
[1779116956661,52.19,76207.81,0.0,-1.0,0.0,0.0]
[1779116957668,52.19,76216.3,0.0,-1.0,0.0,0.0]
[1779116958700,52.19,76216.3,0.0,-1.0,0.0,0.0]
[1779116958715,52.19,76216.3,0.0,-1.0,0.0,0.0]
[1779116958807,52.19,76216.3,0.0,-1.0,0.0,0.0]
[1779116958860,52.19,76218.31,0.0,-1.0,0.0,0.0]
[1779116959682,52.19,76219.77,0.0,-1.0,0.0,0.0]
[1779116960689,52.19,76227.25,0.0,-1.0,0.0,0.0]
[1779116962268,52.19,76227.25,0.0,-1.0,0.0,0.0]
[1779116962308,52.19,76227.25,0.0,-1.0,0.0,0.0]
[1779116962303,52.19,76234.12,0.0,-1.0,0.0,0.0]
[1779116962381,52.19,76234.12,0.0,-1.0,0.0,0.0]
[1779116962562,52.19,76234.12,0.0,-1.0,0.0,0.0]
[1779116962704,52.19,76236.19,0.0,-1.0,0.0,0.0]
[1779116963711,52.19,76239.67,0.0,-1.0,0.0,0.0]
[1779116964718,52.19,76238.23,0.0,-1.0,0.0,0.0]
[1779116965725,52.19,76225.74,0.0,-1.0,0.0,0.0]
[1779116966732,52.19,76220.88,0.0,-1.0,0.0,0.0]
[1779116967578,52.19,76220.88,0.0,-1.0,0.0,0.0]
[1779116967686,52.19,76220.88,0.0,-1.0,0.0,0.0]
[1779116967807,52.19,76220.88,0.0,-1.0,0.0,0.0]
[1779116967863,52.19,76216.93,0.0,-1.0,0.0,0.0]
[1779116971225,52.19,76217.23,0.0,-1.0,0.0,0.0]
[1779116971308,52.19,76217.23,0.0,-1.0,0.0,0.0]
[1779116971336,52.19,76217.23,0.0,-1.0,0.0,0.0]
[1779116971298,52.19,76217.21,0.0,-1.0,0.0,0.0]
[1779116971557,52.19,76217.21,0.0,-1.0,0.0,0.0]
[1779116971773,52.19,76216.05,0.0,-1.0,0.0,0.0]
[1779116972779,52.19,76212.3,0.0,-1.0,0.0,0.0]
[1779116973788,52.19,76210.06,0.0,-1.0,0.0,0.0]
[1779116975257,52.19,76210.06,0.0,-1.0,0.0,0.0]
[1779116975306,52.19,76210.06,0.0,-1.0,0.0,0.0]
[1779116975334,52.19,76210.06,0.0,-1.0,0.0,0.0]
[1779116975312,52.19,76205.57,0.0,-1.0,0.0,0.0]
[1779116975558,52.19,76205.57,0.0,-1.0,0.0,0.0]
[1779116975802,52.19,76203.12,0.0,-1.0,0.0,0.0]
[1779116976870,52.19,76203.12,0.0,-1.0,0.0,0.0]
[1779116976882,52.19,76192.06,0.0,-1.0,0.0,0.0]
[1779116977826,52.19,76181.28,0.0,-1.0,0.0,0.0]
[1779116978832,52.19,76171.93,0.0,-1.0,0.0,0.0]
[1779116979839,52.19,76163.87,0.0,-1.0,0.0,0.0]
[1779116980847,52.19,76160.61,0.0,-1.0,0.0,0.0]
[1779116981853,52.19,76159.2,0.0,-1.0,0.0,0.0]
[1779116982860,52.19,76153.75,0.0,-1.0,0.0,0.0]
[1779116983868,52.19,76152.03,0.0,-1.0,0.0,0.0]
[1779116985882,52.19,76148.84,0.0,-1.0,0.0,0.0]
[1779116986410,52.19,76148.84,0.0,-1.0,0.0,0.0]
[1779116986432,52.19,76148.84,0.0,-1.0,0.0,0.0]
[1779116986559,52.19,76148.84,0.0,-1.0,0.0,0.0]
[1779116986889,52.19,76148.9,0.0,-1.0,0.0,0.0]
[1779116987902,52.19,76143.34,0.0,-1.0,0.0,0.0]
[1779116988907,52.19,76130.79,0.0,-1.0,0.0,0.0]
[1779116989914,52.19,76133.28,0.0,-1.0,0.0,0.0]
[1779116991928,52.19,76129.46,0.0,-1.0,0.0,0.0]
[1779116992935,52.19,76132.98,0.0,-1.0,0.0,0.0]
[1779116995352,52.19,76133.65,0.0,-1.0,0.0,0.0]
[1779116995462,52.19,76133.24,0.0,-1.0,0.0,0.0]
[1779116995558,52.19,76133.24,0.0,-1.0,0.0,0.0]
[1779116995580,52.19,76133.24,0.0,-1.0,0.0,0.0]
[1779116996260,52.19,76133.75,0.0,-1.0,0.0,0.0]
[1779116996963,52.19,76130.83,0.0,-1.0,0.0,0.0]
[1779116997810,52.19,76130.83,0.0,-1.0,0.0,0.0]
[1779116997849,52.19,76130.83,0.0,-1.0,0.0,0.0]
[1779116997970,52.19,76123.65,0.0,-1.0,0.0,0.0]
[1779116998979,52.19,76121.24,0.0,-1.0,0.0,0.0]
[1779117001143,52.19,76121.85,0.0,-1.0,0.0,0.0]
[1779117001238,52.19,76121.85,0.0,-1.0,0.0,0.0]
[1779117001307,52.19,76121.85,0.0,-1.0,0.0,0.0]
[1779117001365,52.19,76121.85,0.0,-1.0,0.0,0.0]
[1779117001333,52.19,76125.14,0.0,-1.0,0.0,0.0]
[1779117002000,52.19,76131.06,0.0,-1.0,0.0,0.0]
[1779117003807,52.19,76131.21,0.0,-1.0,0.0,0.0]
[1779117003924,52.19,76131.21,0.0,-1.0,0.0,0.0]
[1779117004015,52.19,76130.73,0.0,-1.0,0.0,0.0]
[1779117006028,52.19,76132.16,0.0,-1.0,0.0,0.0]
[1779117007035,52.19,76131.39,0.0,-1.0,0.0,0.0]
[1779117007552,52.19,76131.39,0.0,-1.0,0.0,0.0]
[1779117007559,52.19,76131.39,0.0,-1.0,0.0,0.0]
[1779117007666,52.19,76131.39,0.0,-1.0,0.0,0.0]
[1779117008042,52.19,76131.96,0.0,-1.0,0.0,0.0]
[1779117009049,52.19,76124.06,0.0,-1.0,0.0,0.0]
[1779117009806,52.19,76124.06,0.0,-1.0,0.0,0.0]
[1779117009850,52.19,76124.06,0.0,-1.0,0.0,0.0]
[1779117010056,52.19,76120.54,0.0,-1.0,0.0,0.0]
[1779117010547,52.19,76120.54,0.0,-1.0,0.0,0.0]
[1779117010628,52.19,76120.54,0.0,-1.0,0.0,0.0]
[1779117011063,52.19,76117.21,0.0,-1.0,0.0,0.0]
[1779117012071,52.19,76115.66,0.0,-1.0,0.0,0.0]
[1779117013596,52.19,76115.62,0.0,-1.0,0.0,0.0]
[1779117013704,52.19,76115.62,0.0,-1.0,0.0,0.0]
[1779117013810,52.19,76115.62,0.0,-1.0,0.0,0.0]
[1779117013924,52.19,76115.62,0.0,-1.0,0.0,0.0]
[1779117014084,52.19,76114.84,0.0,-1.0,0.0,0.0]
[1779117015091,52.19,76119.15,0.0,-1.0,0.0,0.0]
[1779117016098,52.19,76132.2,0.0,-1.0,0.0,0.0]
[1779117017106,52.19,76132.22,0.0,-1.0,0.0,0.0]
[1779117017561,52.19,76132.22,0.0,-1.0,0.0,0.0]
[1779117017759,52.19,76132.22,0.0,-1.0,0.0,0.0]
[1779117018113,52.19,76134.69,0.0,-1.0,0.0,0.0]
[1779117019120,52.19,76138.79,0.0,-1.0,0.0,0.0]
[1779117019558,52.19,76138.79,0.0,-1.0,0.0,0.0]
[1779117019632,52.19,76138.79,0.0,-1.0,0.0,0.0]
[1779117019660,52.19,76138.79,0.0,-1.0,0.0,0.0]
[1779117019812,52.19,76138.79,0.0,-1.0,0.0,0.0]
[1779117020127,52.19,76148.58,0.0,-1.0,0.0,0.0]
[1779117021134,52.19,76149.88,0.0,-1.0,0.0,0.0]
[1779117022141,52.19,76153.57,0.0,-1.0,0.0,0.0]
[1779117023563,52.19,76153.75,0.0,-1.0,0.0,0.0]
[1779117023643,52.19,76153.75,0.0,-1.0,0.0,0.0]
[1779117024155,52.19,76153.83,0.0,-1.0,0.0,0.0]
[1779117025162,52.19,76154.57,0.0,-1.0,0.0,0.0]
[1779117027176,52.19,76153.84,0.0,-1.0,0.0,0.0]
[1779117028183,52.19,76154.54,0.0,-1.0,0.0,0.0]
[1779117029190,52.19,76161.99,0.0,-1.0,0.0,0.0]
[1779117030197,52.19,76157.93,0.0,-1.0,0.0,0.0]
[1779117031204,52.19,76152.28,0.0,-1.0,0.0,0.0]
[1779117032211,52.19,76144.79,0.0,-1.0,0.0,0.0]
[1779117033218,52.19,76142.85,0.0,-1.0,0.0,0.0]
[1779117034225,52.19,76144.66,0.0,-1.0,0.0,0.0]
[1779117036239,52.19,76143.19,0.0,-1.0,0.0,0.0]
[1779117038253,52.19,76141.94,0.0,-1.0,0.0,0.0]
[1779117039265,52.19,76135.25,0.0,-1.0,0.0,0.0]
[1779117040268,52.19,76127.52,0.0,-1.0,0.0,0.0]
[1779117041275,52.19,76118.87,0.0,-1.0,0.0,0.0]
[1779117042287,52.19,76122.53,0.0,-1.0,0.0,0.0]
[1779117043339,52.19,76122.53,0.0,-1.0,0.0,0.0]
[1779117043433,52.19,76174.53,0.0,-1.0,0.0,0.0]
[1779117044310,52.19,76218.86,0.0,-1.0,0.0,0.0]
[1779117044691,52.19,76218.86,0.0,-1.0,0.0,0.0]
[1779117045310,52.19,76219.34,0.0,-1.0,0.0,0.0]
[1779117046402,52.19,76219.34,0.0,-1.0,0.0,0.0]
[1779117046316,52.19,76212.65,0.0,-1.0,0.0,0.0]
[1779117047323,52.19,76208.79,0.0,-1.0,0.0,0.0]
[1779117048330,52.19,76208.78,0.0,-1.0,0.0,0.0]
[1779117048563,52.19,76208.78,0.0,-1.0,0.0,0.0]
[1779117049198,52.19,76208.78,0.0,-1.0,0.0,0.0]
[1779117049309,52.19,76208.78,0.0,-1.0,0.0,0.0]
[1779117049352,52.19,76206.84,0.0,-1.0,0.0,0.0]
[1779117050358,52.19,76201.3,0.0,-1.0,0.0,0.0]
[1779117051365,52.19,76197.62,0.0,-1.0,0.0,0.0]
[1779117052372,52.19,76195.06,0.0,-1.0,0.0,0.0]
[1779117053381,52.19,76207.4,0.0,-1.0,0.0,0.0]
[1779117055393,52.19,76206.17,0.0,-1.0,0.0,0.0]
[1779117057407,52.19,76203.74,0.0,-1.0,0.0,0.0]
[1779117059421,52.19,76197.51,0.0,-1.0,0.0,0.0]
[1779117060432,52.19,76200.73,0.0,-1.0,0.0,0.0]
[1779117061438,52.19,76217.26,0.0,-1.0,0.0,0.0]
[1779117062445,52.19,76235.02,0.0,-1.0,0.0,0.0]
[1779117063452,52.19,76237.76,0.0,-1.0,0.0,0.0]
[1779117064459,52.19,76239.37,0.0,-1.0,0.0,0.0]
[1779117066473,52.19,76241.98,0.0,-1.0,0.0,0.0]
[1779117067481,52.19,76262.0,0.0,-1.0,0.0,0.0]
[1779117068020,52.19,76262.0,0.0,-1.0,0.0,0.0]
[1779117068489,52.19,76283.93,0.0,-1.0,0.0,0.0]
[1779117070651,52.19,76280.98,0.0,-1.0,0.0,0.0]
[1779117071933,52.19,76280.98,0.0,-1.0,0.0,0.0]
[1779117072038,52.19,76278.1,0.0,-1.0,0.0,0.0]
[1779117072522,52.19,76280.13,0.0,-1.0,0.0,0.0]
[1779117074084,52.19,76280.13,0.0,-1.0,0.0,0.0]
[1779117074214,52.19,76280.13,0.0,-1.0,0.0,0.0]
[1779117074287,52.19,76279.54,0.0,-1.0,0.0,0.0]
[1779117074536,52.19,76284.53,0.0,-1.0,0.0,0.0]
[1779117075543,52.19,76281.67,0.0,-1.0,0.0,0.0]
[1779117076550,52.19,76273.99,0.0,-1.0,0.0,0.0]
[1779117077557,52.19,76270.3,0.0,-1.0,0.0,0.0]
[1779117078564,52.19,76266.73,0.0,-1.0,0.0,0.0]
[1779117079571,52.19,76260.06,0.0,-1.0,0.0,0.0]
[1779117080578,52.19,76259.69,0.0,-1.0,0.0,0.0]
[1779117081585,52.19,76262.75,0.0,-1.0,0.0,0.0]
[1779117083295,52.19,76257.35,0.0,-1.0,0.0,0.0]
[1779117086569,52.19,76256.57,0.0,-1.0,0.0,0.0]
[1779117086683,52.19,76256.57,0.0,-1.0,0.0,0.0]
[1779117086807,52.19,76256.57,0.0,-1.0,0.0,0.0]
[1779117087225,52.19,76256.57,0.0,-1.0,0.0,0.0]
[1779117087316,52.19,76256.57,0.0,-1.0,0.0,0.0]
[1779117087348,52.19,76256.57,0.0,-1.0,0.0,0.0]
[1779117087442,52.19,76256.76,0.0,-1.0,0.0,0.0]
[1779117087557,52.19,76256.76,0.0,-1.0,0.0,0.0]
[1779117087628,52.19,76262.44,0.0,-1.0,0.0,0.0]
[1779117088634,52.19,76270.4,0.0,-1.0,0.0,0.0]
[1779117089641,52.19,76272.55,0.0,-1.0,0.0,0.0]
[1779117091655,52.19,76271.07,0.0,-1.0,0.0,0.0]
[1779117094536,52.19,76271.58,0.0,-1.0,0.0,0.0]
[1779117093669,52.19,76267.37,0.0,-1.0,0.0,0.0]
[1779117094559,52.19,76267.37,0.0,-1.0,0.0,0.0]
[1779117094648,52.19,76267.37,0.0,-1.0,0.0,0.0]
[1779117094809,52.19,76267.37,0.0,-1.0,0.0,0.0]
[1779117094817,52.19,76272.61,0.0,-1.0,0.0,0.0]
[1779117095683,52.19,76278.71,0.0,-1.0,0.0,0.0]
[1779117097697,52.19,76275.5,0.0,-1.0,0.0,0.0]
[1779117099635,52.19,76274.33,0.0,-1.0,0.0,0.0]
[1779117099682,52.19,76274.33,0.0,-1.0,0.0,0.0]
[1779117099807,52.19,76274.33,0.0,-1.0,0.0,0.0]
[1779117099900,52.19,76269.49,0.0,-1.0,0.0,0.0]
[1779117101201,52.19,76269.49,0.0,-1.0,0.0,0.0]
[1779117101308,52.19,76269.49,0.0,-1.0,0.0,0.0]
[1779117101316,52.19,76269.49,0.0,-1.0,0.0,0.0]
[1779117101353,52.19,76274.75,0.0,-1.0,0.0,0.0]
[1779117101562,52.19,76274.75,0.0,-1.0,0.0,0.0]
[1779117101725,52.19,76272.39,0.0,-1.0,0.0,0.0]
[1779117103216,52.19,76272.39,0.0,-1.0,0.0,0.0]
[1779117103260,52.19,76272.39,0.0,-1.0,0.0,0.0]
[1779117103309,52.19,76272.39,0.0,-1.0,0.0,0.0]
[1779117103310,52.19,76270.32,0.0,-1.0,0.0,0.0]
[1779117104746,52.19,76272.54,0.0,-1.0,0.0,0.0]
[1779117106292,52.19,76272.54,0.0,-1.0,0.0,0.0]
[1779117106308,52.19,76272.54,0.0,-1.0,0.0,0.0]
[1779117106404,52.19,76272.54,0.0,-1.0,0.0,0.0]
[1779117106559,52.19,76272.68,0.0,-1.0,0.0,0.0]
[1779117107219,52.19,76272.68,0.0,-1.0,0.0,0.0]
[1779117107307,52.19,76272.68,0.0,-1.0,0.0,0.0]
[1779117107342,52.19,76272.68,0.0,-1.0,0.0,0.0]
[1779117107560,52.19,76272.87,0.0,-1.0,0.0,0.0]
[1779117107767,52.19,76266.95,0.0,-1.0,0.0,0.0]
[1779117109897,52.19,76267.73,0.0,-1.0,0.0,0.0]
[1779117110010,52.19,76267.73,0.0,-1.0,0.0,0.0]
[1779117110057,52.19,76267.73,0.0,-1.0,0.0,0.0]
[1779117110132,52.19,76265.71,0.0,-1.0,0.0,0.0]
[1779117110788,52.19,76268.12,0.0,-1.0,0.0,0.0]
[1779117113809,52.19,76262.74,0.0,-1.0,0.0,0.0]
[1779117114621,52.19,76262.74,0.0,-1.0,0.0,0.0]
[1779117114686,52.19,76262.74,0.0,-1.0,0.0,0.0]
[1779117114807,52.19,76262.74,0.0,-1.0,0.0,0.0]
[1779117115234,52.19,76262.74,0.0,-1.0,0.0,0.0]
[1779117115295,52.19,76262.74,0.0,-1.0,0.0,0.0]
[1779117115309,52.19,76262.74,0.0,-1.0,0.0,0.0]
[1779117115335,52.19,76260.94,0.0,-1.0,0.0,0.0]
[1779117116834,52.19,76255.6,0.0,-1.0,0.0,0.0]
[1779117117837,52.19,76252.23,0.0,-1.0,0.0,0.0]
[1779117118844,52.19,76250.99,0.0,-1.0,0.0,0.0]
[1779117120224,52.19,76250.99,0.0,-1.0,0.0,0.0]
[1779117120301,52.19,76250.99,0.0,-1.0,0.0,0.0]
[1779117120308,52.19,76250.99,0.0,-1.0,0.0,0.0]
[1779117121891,52.19,76250.53,0.0,-1.0,0.0,0.0]
[1779117121956,52.19,76250.53,0.0,-1.0,0.0,0.0]
[1779117122057,52.19,76250.53,0.0,-1.0,0.0,0.0]
[1779117122105,52.19,76250.29,0.0,-1.0,0.0,0.0]
[1779117122872,52.19,76247.74,0.0,-1.0,0.0,0.0]
[1779117123879,52.19,76246.51,0.0,-1.0,0.0,0.0]
[1779117124763,52.19,76246.51,0.0,-1.0,0.0,0.0]
[1779117124807,52.19,76246.51,0.0,-1.0,0.0,0.0]
[1779117124815,52.19,76246.51,0.0,-1.0,0.0,0.0]
[1779117125057,52.19,76246.51,0.0,-1.0,0.0,0.0]
[1779117125158,52.19,76248.22,0.0,-1.0,0.0,0.0]
[1779117125893,52.19,76250.83,0.0,-1.0,0.0,0.0]
[1779117126676,52.19,76250.83,0.0,-1.0,0.0,0.0]
[1779117126702,52.19,76250.83,0.0,-1.0,0.0,0.0]
[1779117126807,52.19,76250.83,0.0,-1.0,0.0,0.0]
[1779117126900,52.19,76251.24,0.0,-1.0,0.0,0.0]
[1779117128876,52.19,76250.24,0.0,-1.0,0.0,0.0]
[1779117128996,52.19,76250.24,0.0,-1.0,0.0,0.0]
[1779117129058,52.19,76250.24,0.0,-1.0,0.0,0.0]
[1779117129818,52.19,76250.75,0.0,-1.0,0.0,0.0]
[1779117129927,52.19,76250.75,0.0,-1.0,0.0,0.0]
[1779117130064,52.19,76250.75,0.0,-1.0,0.0,0.0]
[1779117130073,52.19,76256.75,0.0,-1.0,0.0,0.0]
[1779117132208,52.19,76257.55,0.0,-1.0,0.0,0.0]
[1779117132225,52.19,76267.72,0.0,-1.0,0.0,0.0]
[1779117133307,52.19,76267.72,0.0,-1.0,0.0,0.0]
[1779117133380,52.19,76277.27,0.0,-1.0,0.0,0.0]
[1779117134601,52.19,76277.27,0.0,-1.0,0.0,0.0]
[1779117133950,52.19,76272.18,0.0,-1.0,0.0,0.0]
[1779117134809,52.19,76272.18,0.0,-1.0,0.0,0.0]
[1779117135532,52.19,76256.2,0.0,-1.0,0.0,0.0]
[1779117135964,52.19,76248.53,0.0,-1.0,0.0,0.0]
[1779117136971,52.19,76250.6,0.0,-1.0,0.0,0.0]
[1779117137978,52.19,76256.06,0.0,-1.0,0.0,0.0]
[1779117138695,52.19,76256.06,0.0,-1.0,0.0,0.0]
[1779117138735,52.19,76256.06,0.0,-1.0,0.0,0.0]
[1779117138808,52.19,76256.06,0.0,-1.0,0.0,0.0]
[1779117139119,52.19,76256.06,0.0,-1.0,0.0,0.0]
[1779117139186,52.19,76256.06,0.0,-1.0,0.0,0.0]
[1779117139308,52.19,76256.06,0.0,-1.0,0.0,0.0]
[1779117139364,52.19,76256.9,0.0,-1.0,0.0,0.0]
[1779117140999,52.19,76254.29,0.0,-1.0,0.0,0.0]
[1779117142006,52.19,76255.88,0.0,-1.0,0.0,0.0]
[1779117143066,52.19,76255.88,0.0,-1.0,0.0,0.0]
[1779117143180,52.19,76255.88,0.0,-1.0,0.0,0.0]
[1779117143226,52.19,76255.88,0.0,-1.0,0.0,0.0]
[1779117143281,52.19,76255.88,0.0,-1.0,0.0,0.0]
[1779117143308,52.19,76255.88,0.0,-1.0,0.0,0.0]
[1779117143328,52.19,76257.23,0.0,-1.0,0.0,0.0]
[1779117144020,52.19,76259.29,0.0,-1.0,0.0,0.0]
[1779117145027,52.19,76256.09,0.0,-1.0,0.0,0.0]
[1779117147041,52.19,76257.65,0.0,-1.0,0.0,0.0]
[1779117148087,52.19,76257.65,0.0,-1.0,0.0,0.0]
[1779117148127,52.19,76257.65,0.0,-1.0,0.0,0.0]
[1779117148307,52.19,76257.65,0.0,-1.0,0.0,0.0]
[1779117148423,52.19,76257.65,0.0,-1.0,0.0,0.0]
[1779117149163,52.19,76258.44,0.0,-1.0,0.0,0.0]
[1779117149175,52.19,76258.44,0.0,-1.0,0.0,0.0]
[1779117149308,52.19,76258.44,0.0,-1.0,0.0,0.0]
[1779117149373,52.19,76258.23,0.0,-1.0,0.0,0.0]
[1779117151333,52.19,76258.71,0.0,-1.0,0.0,0.0]
[1779117151453,52.19,76258.71,0.0,-1.0,0.0,0.0]
[1779117151479,52.19,76257.58,0.0,-1.0,0.0,0.0]
[1779117152076,52.19,76252.04,0.0,-1.0,0.0,0.0]
[1779117153083,52.19,76254.34,0.0,-1.0,0.0,0.0]
[1779117153681,52.19,76254.34,0.0,-1.0,0.0,0.0]
[1779117153790,52.19,76254.34,0.0,-1.0,0.0,0.0]
[1779117153795,52.19,76254.34,0.0,-1.0,0.0,0.0]
[1779117153807,52.19,76254.34,0.0,-1.0,0.0,0.0]
[1779117153907,52.19,76254.34,0.0,-1.0,0.0,0.0]
[1779117154057,52.19,76254.34,0.0,-1.0,0.0,0.0]
[1779117154090,52.19,76252.52,0.0,-1.0,0.0,0.0]
[1779117155097,52.19,76253.8,0.0,-1.0,0.0,0.0]
[1779117156104,52.19,76248.36,0.0,-1.0,0.0,0.0]
[1779117156759,52.19,76248.36,0.0,-1.0,0.0,0.0]
[1779117156807,52.19,76248.36,0.0,-1.0,0.0,0.0]
[1779117156815,52.19,76248.36,0.0,-1.0,0.0,0.0]
[1779117157062,52.19,76248.36,0.0,-1.0,0.0,0.0]
[1779117157309,52.19,76248.36,0.0,-1.0,0.0,0.0]
[1779117157431,52.19,76248.36,0.0,-1.0,0.0,0.0]
[1779117157476,52.19,76246.51,0.0,-1.0,0.0,0.0]
[1779117160136,52.19,76248.6,0.0,-1.0,0.0,0.0]
[1779117160914,52.19,76248.6,0.0,-1.0,0.0,0.0]
[1779117161024,52.19,76248.6,0.0,-1.0,0.0,0.0]
[1779117161058,52.19,76248.6,0.0,-1.0,0.0,0.0]
[1779117161091,52.19,76248.6,0.0,-1.0,0.0,0.0]
[1779117161200,52.19,76248.6,0.0,-1.0,0.0,0.0]
[1779117161308,52.19,76248.6,0.0,-1.0,0.0,0.0]
[1779117161409,52.19,76247.02,0.0,-1.0,0.0,0.0]
[1779117162150,52.19,76245.49,0.0,-1.0,0.0,0.0]
[1779117163310,52.19,76245.49,0.0,-1.0,0.0,0.0]
[1779117163441,52.19,76245.49,0.0,-1.0,0.0,0.0]
[1779117166179,52.19,76249.28,0.0,-1.0,0.0,0.0]
[1779117167310,52.19,76249.28,0.0,-1.0,0.0,0.0]
[1779117167443,52.19,76249.28,0.0,-1.0,0.0,0.0]
[1779117168459,52.19,76249.68,0.0,-1.0,0.0,0.0]
[1779117168560,52.19,76249.68,0.0,-1.0,0.0,0.0]
[1779117168576,52.19,76249.68,0.0,-1.0,0.0,0.0]
[1779117168560,52.19,76250.38,0.0,-1.0,0.0,0.0]
[1779117168808,52.19,76250.38,0.0,-1.0,0.0,0.0]
[1779117169201,52.19,76254.62,0.0,-1.0,0.0,0.0]
[1779117169709,52.19,76254.62,0.0,-1.0,0.0,0.0]
[1779117170208,52.19,76270.64,0.0,-1.0,0.0,0.0]
[1779117171215,52.19,76275.5,0.0,-1.0,0.0,0.0]
[1779117172234,52.19,76270.14,0.0,-1.0,0.0,0.0]
[1779117173281,52.19,76270.14,0.0,-1.0,0.0,0.0]
[1779117173407,52.19,76270.14,0.0,-1.0,0.0,0.0]
[1779117173612,52.19,76270.14,0.0,-1.0,0.0,0.0]
[1779117173438,52.19,76264.56,0.0,-1.0,0.0,0.0]
[1779117174237,52.19,76260.32,0.0,-1.0,0.0,0.0]
[1779117175293,52.19,76260.32,0.0,-1.0,0.0,0.0]
[1779117175309,52.19,76260.32,0.0,-1.0,0.0,0.0]
[1779117175414,52.19,76260.32,0.0,-1.0,0.0,0.0]
[1779117175487,52.19,76257.7,0.0,-1.0,0.0,0.0]
[1779117176251,52.19,76260.28,0.0,-1.0,0.0,0.0]
[1779117177259,52.19,76262.83,0.0,-1.0,0.0,0.0]
[1779117178288,52.19,76262.83,0.0,-1.0,0.0,0.0]
[1779117178307,52.19,76262.83,0.0,-1.0,0.0,0.0]
[1779117178412,52.19,76262.83,0.0,-1.0,0.0,0.0]
[1779117178502,52.19,76267.69,0.0,-1.0,0.0,0.0]
[1779117178896,52.19,76267.69,0.0,-1.0,0.0,0.0]
[1779117179057,52.19,76267.69,0.0,-1.0,0.0,0.0]
[1779117179274,52.19,76267.81,0.0,-1.0,0.0,0.0]
[1779117180280,52.19,76269.82,0.0,-1.0,0.0,0.0]
[1779117181314,52.19,76269.82,0.0,-1.0,0.0,0.0]
[1779117181444,52.19,76269.82,0.0,-1.0,0.0,0.0]
[1779117183308,52.19,76269.93,0.0,-1.0,0.0,0.0]
[1779117183442,52.19,76269.93,0.0,-1.0,0.0,0.0]
[1779117185315,52.19,76261.29,0.0,-1.0,0.0,0.0]
[1779117186093,52.19,76261.29,0.0,-1.0,0.0,0.0]
[1779117186174,52.19,76261.29,0.0,-1.0,0.0,0.0]
[1779117186307,52.19,76261.29,0.0,-1.0,0.0,0.0]
[1779117186409,52.19,76261.29,0.0,-1.0,0.0,0.0]
[1779117186510,52.19,76258.31,0.0,-1.0,0.0,0.0]
[1779117186985,52.19,76258.31,0.0,-1.0,0.0,0.0]
[1779117187057,52.19,76258.31,0.0,-1.0,0.0,0.0]
[1779117187330,52.19,76258.84,0.0,-1.0,0.0,0.0]
[1779117189308,52.19,76259.26,0.0,-1.0,0.0,0.0]
[1779117189428,52.19,76259.26,0.0,-1.0,0.0,0.0]
[1779117189517,52.19,76257.98,0.0,-1.0,0.0,0.0]
[1779117191309,52.19,76258.64,0.0,-1.0,0.0,0.0]
[1779117191362,52.19,76258.64,0.0,-1.0,0.0,0.0]
[1779117193972,52.19,76258.63,0.0,-1.0,0.0,0.0]
[1779117194017,52.19,76258.63,0.0,-1.0,0.0,0.0]
[1779117194042,52.19,76258.63,0.0,-1.0,0.0,0.0]
[1779117194380,52.19,76266.23,0.0,-1.0,0.0,0.0]
[1779117194731,52.19,76266.23,0.0,-1.0,0.0,0.0]
[1779117194809,52.19,76266.23,0.0,-1.0,0.0,0.0]
[1779117195387,52.19,76263.7,0.0,-1.0,0.0,0.0]
[1779117197309,52.19,76264.1,0.0,-1.0,0.0,0.0]
[1779117197442,52.19,76264.1,0.0,-1.0,0.0,0.0]
[1779117197443,52.19,76267.32,0.0,-1.0,0.0,0.0]
[1779117198408,52.19,76261.92,0.0,-1.0,0.0,0.0]
[1779117198945,52.19,76261.92,0.0,-1.0,0.0,0.0]
[1779117199057,52.19,76261.92,0.0,-1.0,0.0,0.0]
[1779117199608,52.19,76261.92,0.0,-1.0,0.0,0.0]
[1779117199672,52.19,76261.92,0.0,-1.0,0.0,0.0]
[1779117199653,52.19,76258.32,0.0,-1.0,0.0,0.0]
[1779117199807,52.19,76258.32,0.0,-1.0,0.0,0.0]
[1779117199860,52.19,76258.32,0.0,-1.0,0.0,0.0]
[1779117200422,52.19,76259.92,0.0,-1.0,0.0,0.0]
[1779117202436,52.19,76256.4,0.0,-1.0,0.0,0.0]
[1779117203307,52.19,76256.4,0.0,-1.0,0.0,0.0]
[1779117203426,52.19,76256.4,0.0,-1.0,0.0,0.0]
[1779117203443,52.19,76251.6,0.0,-1.0,0.0,0.0]
[1779117204743,52.19,76251.32,0.0,-1.0,0.0,0.0]
[1779117204807,52.19,76251.32,0.0,-1.0,0.0,0.0]
[1779117205457,52.19,76251.4,0.0,-1.0,0.0,0.0]
[1779117206171,52.19,76251.4,0.0,-1.0,0.0,0.0]
[1779117206274,52.19,76251.4,0.0,-1.0,0.0,0.0]
[1779117206306,52.19,76251.4,0.0,-1.0,0.0,0.0]
[1779117206400,52.19,76251.4,0.0,-1.0,0.0,0.0]
[1779117207471,52.19,76252.6,0.0,-1.0,0.0,0.0]
[1779117208478,52.19,76251.26,0.0,-1.0,0.0,0.0]
[1779117209308,52.19,76251.26,0.0,-1.0,0.0,0.0]
[1779117209421,52.19,76251.26,0.0,-1.0,0.0,0.0]
[1779117210472,52.19,76252.28,0.0,-1.0,0.0,0.0]
[1779117210534,52.19,76252.28,0.0,-1.0,0.0,0.0]
[1779117210573,52.19,76257.21,0.0,-1.0,0.0,0.0]
[1779117211501,52.19,76264.44,0.0,-1.0,0.0,0.0]
[1779117212195,52.19,76264.44,0.0,-1.0,0.0,0.0]
[1779117212308,52.19,76264.44,0.0,-1.0,0.0,0.0]
[1779117212508,52.19,76267.11,0.0,-1.0,0.0,0.0]
[1779117215668,52.19,76266.58,0.0,-1.0,0.0,0.0]
[1779117215529,52.19,76258.34,0.0,-1.0,0.0,0.0]
[1779117215781,52.19,76258.34,0.0,-1.0,0.0,0.0]
[1779117215807,52.19,76258.34,0.0,-1.0,0.0,0.0]
[1779117216536,52.19,76260.84,0.0,-1.0,0.0,0.0]
[1779117217543,52.19,76263.6,0.0,-1.0,0.0,0.0]
[1779117219557,52.19,76267.26,0.0,-1.0,0.0,0.0]
[1779117220565,52.19,76279.53,0.0,-1.0,0.0,0.0]
[1779117221572,52.19,76276.48,0.0,-1.0,0.0,0.0]
[1779117222855,52.19,76277.24,0.0,-1.0,0.0,0.0]
[1779117224593,52.19,76271.79,0.0,-1.0,0.0,0.0]
[1779117225385,52.19,76271.79,0.0,-1.0,0.0,0.0]
[1779117225568,52.19,76271.79,0.0,-1.0,0.0,0.0]
[1779117225600,52.19,76269.32,0.0,-1.0,0.0,0.0]
[1779117227614,52.19,76268.22,0.0,-1.0,0.0,0.0]
[1779117228538,52.19,76268.22,0.0,-1.0,0.0,0.0]
[1779117228558,52.19,76268.22,0.0,-1.0,0.0,0.0]
[1779117228650,52.19,76268.22,0.0,-1.0,0.0,0.0]
[1779117228806,52.19,76268.48,0.0,-1.0,0.0,0.0]
[1779117230771,52.19,76269.63,0.0,-1.0,0.0,0.0]
[1779117232649,52.19,76254.79,0.0,-1.0,0.0,0.0]
[1779117233657,52.19,76251.45,0.0,-1.0,0.0,0.0]
[1779117234663,52.19,76249.75,0.0,-1.0,0.0,0.0]
[1779117234842,52.19,76249.75,0.0,-1.0,0.0,0.0]
[1779117235058,52.19,76249.75,0.0,-1.0,0.0,0.0]
[1779117235670,52.19,76252.07,0.0,-1.0,0.0,0.0]
[1779117237684,52.19,76255.26,0.0,-1.0,0.0,0.0]
[1779117238691,52.19,76257.67,0.0,-1.0,0.0,0.0]
[1779117239698,52.19,76259.59,0.0,-1.0,0.0,0.0]
[1779117240705,52.19,76261.22,0.0,-1.0,0.0,0.0]
[1779117241712,52.19,76259.15,0.0,-1.0,0.0,0.0]
[1779117243280,52.19,76259.15,0.0,-1.0,0.0,0.0]
[1779117243308,52.19,76259.15,0.0,-1.0,0.0,0.0]
[1779117243436,52.19,76259.15,0.0,-1.0,0.0,0.0]
[1779117243533,52.19,76261.27,0.0,-1.0,0.0,0.0]
[1779117244665,52.19,76261.27,0.0,-1.0,0.0,0.0]
[1779117243728,52.19,76262.34,0.0,-1.0,0.0,0.0]
[1779117244807,52.19,76262.34,0.0,-1.0,0.0,0.0]
[1779117244879,52.19,76263.22,0.0,-1.0,0.0,0.0]
[1779117246748,52.19,76262.1,0.0,-1.0,0.0,0.0]
[1779117251784,52.19,76262.45,0.0,-1.0,0.0,0.0]
[1779117254804,52.19,76259.08,0.0,-1.0,0.0,0.0]
[1779117255811,52.19,76261.5,0.0,-1.0,0.0,0.0]
[1779117258832,52.19,76260.19,0.0,-1.0,0.0,0.0]
[1779117259839,52.19,76256.7,0.0,-1.0,0.0,0.0]
[1779117260846,52.19,76257.99,0.0,-1.0,0.0,0.0]
[1779117262860,52.19,76261.2,0.0,-1.0,0.0,0.0]
[1779117263867,52.19,76263.39,0.0,-1.0,0.0,0.0]
[1779117265126,52.19,76264.46,0.0,-1.0,0.0,0.0]
[1779117268902,52.19,76262.94,0.0,-1.0,0.0,0.0]
[1779117271923,52.19,76261.73,0.0,-1.0,0.0,0.0]
[1779117272930,52.19,76259.78,0.0,-1.0,0.0,0.0]
[1779117273943,52.19,76242.89,0.0,-1.0,0.0,0.0]
[1779117274940,52.19,76242.89,0.0,-1.0,0.0,0.0]
[1779117275057,52.19,76242.89,0.0,-1.0,0.0,0.0]
[1779117275125,52.19,76237.88,0.0,-1.0,0.0,0.0]
[1779117276960,52.19,76239.12,0.0,-1.0,0.0,0.0]
[1779117277967,52.19,76242.52,0.0,-1.0,0.0,0.0]
[1779117278840,52.19,76242.52,0.0,-1.0,0.0,0.0]
[1779117278944,52.19,76242.52,0.0,-1.0,0.0,0.0]
[1779117279057,52.19,76242.52,0.0,-1.0,0.0,0.0]
[1779117279101,52.19,76242.64,0.0,-1.0,0.0,0.0]
[1779117280998,52.19,76242.94,0.0,-1.0,0.0,0.0]
[1779117281308,52.19,76242.94,0.0,-1.0,0.0,0.0]
[1779117281409,52.19,76246.9,0.0,-1.0,0.0,0.0]
[1779117282309,52.19,76246.9,0.0,-1.0,0.0,0.0]
[1779117282558,52.19,76246.9,0.0,-1.0,0.0,0.0]
[1779117282659,52.19,76251.05,0.0,-1.0,0.0,0.0]
[1779117283002,52.19,76252.57,0.0,-1.0,0.0,0.0]
[1779117286024,52.19,76259.82,0.0,-1.0,0.0,0.0]
[1779117287099,52.19,76259.82,0.0,-1.0,0.0,0.0]
[1779117287193,52.19,76259.7,0.0,-1.0,0.0,0.0]
[1779117288038,52.19,76255.08,0.0,-1.0,0.0,0.0]
[1779117290612,52.19,76255.21,0.0,-1.0,0.0,0.0]
[1779117290660,52.19,76259.31,0.0,-1.0,0.0,0.0]
[1779117290807,52.19,76259.31,0.0,-1.0,0.0,0.0]
[1779117291059,52.19,76263.59,0.0,-1.0,0.0,0.0]
[1779117292066,52.19,76265.78,0.0,-1.0,0.0,0.0]
[1779117293073,52.19,76267.36,0.0,-1.0,0.0,0.0]
[1779117294080,52.19,76269.06,0.0,-1.0,0.0,0.0]
[1779117298111,52.19,76268.08,0.0,-1.0,0.0,0.0]
[1779117299115,52.19,76251.23,0.0,-1.0,0.0,0.0]
[1779117300122,52.19,76238.41,0.0,-1.0,0.0,0.0]
[1779117301129,52.19,76231.7,0.0,-1.0,0.0,0.0]
[1779117302136,52.19,76228.78,0.0,-1.0,0.0,0.0]
[1779117303144,52.19,76233.13,0.0,-1.0,0.0,0.0]
[1779117304150,52.19,76237.93,0.0,-1.0,0.0,0.0]
[1779117305157,52.19,76239.81,0.0,-1.0,0.0,0.0]
[1779117306164,52.19,76240.93,0.0,-1.0,0.0,0.0]
[1779117307171,52.19,76248.73,0.0,-1.0,0.0,0.0]
[1779117308189,52.19,76251.2,0.0,-1.0,0.0,0.0]
[1779117309196,52.19,76242.74,0.0,-1.0,0.0,0.0]
[1779117310211,52.19,76240.16,0.0,-1.0,0.0,0.0]
[1779117311126,52.19,76240.16,0.0,-1.0,0.0,0.0]
[1779117311217,52.19,76226.75,0.0,-1.0,0.0,0.0]
[1779117312224,52.19,76223.23,0.0,-1.0,0.0,0.0]
[1779117313231,52.19,76224.4,0.0,-1.0,0.0,0.0]
[1779117313805,52.19,76224.4,0.0,-1.0,0.0,0.0]
[1779117313912,52.19,76224.4,0.0,-1.0,0.0,0.0]
[1779117314591,52.19,76224.4,0.0,-1.0,0.0,0.0]
[1779117314692,52.19,76223.8,0.0,-1.0,0.0,0.0]
[1779117315245,52.19,76226.91,0.0,-1.0,0.0,0.0]
[1779117317741,52.19,76227.32,0.0,-1.0,0.0,0.0]
[1779117317788,52.19,76227.32,0.0,-1.0,0.0,0.0]
[1779117317808,52.19,76226.79,0.0,-1.0,0.0,0.0]
[1779117318266,52.19,76229.2,0.0,-1.0,0.0,0.0]
[1779117319273,52.19,76232.18,0.0,-1.0,0.0,0.0]
[1779117321287,52.19,76234.36,0.0,-1.0,0.0,0.0]
[1779117323319,52.19,76234.75,0.0,-1.0,0.0,0.0]
[1779117323383,52.19,76234.75,0.0,-1.0,0.0,0.0]
[1779117323559,52.19,76234.75,0.0,-1.0,0.0,0.0]
[1779117323602,52.19,76238.31,0.0,-1.0,0.0,0.0]
[1779117324309,52.19,76239.21,0.0,-1.0,0.0,0.0]
[1779117326757,52.19,76239.25,0.0,-1.0,0.0,0.0]
[1779117326322,52.19,76241.91,0.0,-1.0,0.0,0.0]
[1779117327096,52.19,76241.91,0.0,-1.0,0.0,0.0]
[1779117327307,52.19,76241.91,0.0,-1.0,0.0,0.0]
[1779117327329,52.19,76242.63,0.0,-1.0,0.0,0.0]
[1779117329343,52.19,76253.48,0.0,-1.0,0.0,0.0]
[1779117330722,52.19,76253.48,0.0,-1.0,0.0,0.0]
[1779117330350,52.19,76259.88,0.0,-1.0,0.0,0.0]
[1779117331357,52.19,76264.05,0.0,-1.0,0.0,0.0]
[1779117332364,52.19,76265.79,0.0,-1.0,0.0,0.0]
[1779117337072,52.19,76265.55,0.0,-1.0,0.0,0.0]
[1779117337307,52.19,76265.55,0.0,-1.0,0.0,0.0]
[1779117337399,52.19,76266.23,0.0,-1.0,0.0,0.0]
[1779117339418,52.19,76256.83,0.0,-1.0,0.0,0.0]
[1779117340233,52.19,76256.83,0.0,-1.0,0.0,0.0]
[1779117340428,52.19,76238.85,0.0,-1.0,0.0,0.0]
[1779117341434,52.19,76232.43,0.0,-1.0,0.0,0.0]
[1779117342441,52.19,76232.78,0.0,-1.0,0.0,0.0]
[1779117343375,52.19,76232.78,0.0,-1.0,0.0,0.0]
[1779117343501,52.19,76232.78,0.0,-1.0,0.0,0.0]
[1779117343540,52.19,76233.2,0.0,-1.0,0.0,0.0]
[1779117345559,52.19,76233.67,0.0,-1.0,0.0,0.0]
[1779117345649,52.19,76233.67,0.0,-1.0,0.0,0.0]
[1779117345742,52.19,76233.52,0.0,-1.0,0.0,0.0]
[1779117346111,52.19,76233.52,0.0,-1.0,0.0,0.0]
[1779117348483,52.19,76234.92,0.0,-1.0,0.0,0.0]
[1779117349573,52.19,76234.92,0.0,-1.0,0.0,0.0]
[1779117349756,52.19,76234.92,0.0,-1.0,0.0,0.0]
[1779117349807,52.19,76234.92,0.0,-1.0,0.0,0.0]
[1779117349634,52.19,76236.46,0.0,-1.0,0.0,0.0]
[1779117350500,52.19,76239.0,0.0,-1.0,0.0,0.0]
[1779117351507,52.19,76244.29,0.0,-1.0,0.0,0.0]
[1779117352514,52.19,76247.56,0.0,-1.0,0.0,0.0]
[1779117353603,52.19,76248.67,0.0,-1.0,0.0,0.0]
[1779117354528,52.19,76250.16,0.0,-1.0,0.0,0.0]
[1779117355560,52.19,76250.16,0.0,-1.0,0.0,0.0]
[1779117355627,52.19,76245.7,0.0,-1.0,0.0,0.0]
[1779117356217,52.19,76245.7,0.0,-1.0,0.0,0.0]
[1779117356308,52.19,76245.7,0.0,-1.0,0.0,0.0]
[1779117356542,52.19,76235.8,0.0,-1.0,0.0,0.0]
[1779117357018,52.19,76235.8,0.0,-1.0,0.0,0.0]
[1779117357549,52.19,76228.13,0.0,-1.0,0.0,0.0]
[1779117358727,52.19,76228.13,0.0,-1.0,0.0,0.0]
[1779117358846,52.19,76227.79,0.0,-1.0,0.0,0.0]
[1779117359563,52.19,76226.08,0.0,-1.0,0.0,0.0]
[1779117361559,52.19,76225.58,0.0,-1.0,0.0,0.0]
[1779117361673,52.19,76225.58,0.0,-1.0,0.0,0.0]
[1779117361768,52.19,76224.89,0.0,-1.0,0.0,0.0]
[1779117362584,52.19,76223.48,0.0,-1.0,0.0,0.0]
[1779117364523,52.19,76223.46,0.0,-1.0,0.0,0.0]
[1779117364820,52.19,76223.46,0.0,-1.0,0.0,0.0]
[1779117364827,52.19,76212.11,0.0,-1.0,0.0,0.0]
[1779117365605,52.19,76207.51,0.0,-1.0,0.0,0.0]
[1779117366612,52.19,76203.77,0.0,-1.0,0.0,0.0]
[1779117367560,52.19,76203.77,0.0,-1.0,0.0,0.0]
[1779117367679,52.19,76203.77,0.0,-1.0,0.0,0.0]
[1779117367771,52.19,76204.07,0.0,-1.0,0.0,0.0]
[1779117368626,52.19,76203.36,0.0,-1.0,0.0,0.0]
[1779117369561,52.19,76203.36,0.0,-1.0,0.0,0.0]
[1779117369687,52.19,76203.36,0.0,-1.0,0.0,0.0]
[1779117369777,52.19,76202.96,0.0,-1.0,0.0,0.0]
[1779117370808,52.19,76202.96,0.0,-1.0,0.0,0.0]
[1779117370824,52.19,76194.37,0.0,-1.0,0.0,0.0]
[1779117370928,52.19,76194.37,0.0,-1.0,0.0,0.0]
[1779117371655,52.19,76191.72,0.0,-1.0,0.0,0.0]
[1779117372654,52.19,76192.33,0.0,-1.0,0.0,0.0]
[1779117373559,52.19,76192.33,0.0,-1.0,0.0,0.0]
[1779117373593,52.19,76192.33,0.0,-1.0,0.0,0.0]
[1779117373661,52.19,76190.15,0.0,-1.0,0.0,0.0]
[1779117374017,52.19,76190.15,0.0,-1.0,0.0,0.0]
[1779117374668,52.19,76186.27,0.0,-1.0,0.0,0.0]
[1779117375560,52.19,76186.27,0.0,-1.0,0.0,0.0]
[1779117375589,52.19,76186.27,0.0,-1.0,0.0,0.0]
[1779117375675,52.19,76185.94,0.0,-1.0,0.0,0.0]
[1779117377689,52.19,76179.17,0.0,-1.0,0.0,0.0]
[1779117378696,52.19,76179.12,0.0,-1.0,0.0,0.0]
[1779117379560,52.19,76179.12,0.0,-1.0,0.0,0.0]
[1779117379678,52.19,76179.12,0.0,-1.0,0.0,0.0]
[1779117379703,52.19,76180.13,0.0,-1.0,0.0,0.0]
[1779117381560,52.19,76179.6,0.0,-1.0,0.0,0.0]
[1779117381675,52.19,76179.6,0.0,-1.0,0.0,0.0]
[1779117381717,52.19,76170.97,0.0,-1.0,0.0,0.0]
[1779117382724,52.19,76175.09,0.0,-1.0,0.0,0.0]
[1779117383093,52.19,76175.09,0.0,-1.0,0.0,0.0]
[1779117383201,52.19,76175.09,0.0,-1.0,0.0,0.0]
[1779117383308,52.19,76175.09,0.0,-1.0,0.0,0.0]
[1779117383565,52.19,76175.09,0.0,-1.0,0.0,0.0]
[1779117383743,52.19,76175.09,0.0,-1.0,0.0,0.0]
[1779117383844,52.19,76175.29,0.0,-1.0,0.0,0.0]
[1779117384738,52.19,76178.89,0.0,-1.0,0.0,0.0]
[1779117385745,52.19,76174.45,0.0,-1.0,0.0,0.0]
[1779117386752,52.19,76170.39,0.0,-1.0,0.0,0.0]
[1779117387561,52.19,76170.39,0.0,-1.0,0.0,0.0]
[1779117387669,52.19,76170.39,0.0,-1.0,0.0,0.0]
[1779117387759,52.19,76166.32,0.0,-1.0,0.0,0.0]
[1779117388766,52.19,76166.96,0.0,-1.0,0.0,0.0]
[1779117389773,52.19,76170.05,0.0,-1.0,0.0,0.0]
[1779117390780,52.19,76168.73,0.0,-1.0,0.0,0.0]
[1779117391787,52.19,76170.98,0.0,-1.0,0.0,0.0]
[1779117392794,52.19,76168.28,0.0,-1.0,0.0,0.0]
[1779117394808,52.19,76170.17,0.0,-1.0,0.0,0.0]
[1779117395817,52.19,76168.04,0.0,-1.0,0.0,0.0]
[1779117396822,52.19,76167.03,0.0,-1.0,0.0,0.0]
[1779117397829,52.19,76164.36,0.0,-1.0,0.0,0.0]
[1779117398836,52.19,76163.78,0.0,-1.0,0.0,0.0]
[1779117400850,52.19,76167.97,0.0,-1.0,0.0,0.0]
[1779117402864,52.19,76171.17,0.0,-1.0,0.0,0.0]
[1779117404878,52.19,76172.76,0.0,-1.0,0.0,0.0]
[1779117405235,52.19,76172.76,0.0,-1.0,0.0,0.0]
[1779117405309,52.19,76172.76,0.0,-1.0,0.0,0.0]
[1779117405325,52.19,76172.76,0.0,-1.0,0.0,0.0]
[1779117405885,52.19,76180.6,0.0,-1.0,0.0,0.0]
[1779117406557,52.19,76180.6,0.0,-1.0,0.0,0.0]
[1779117407583,52.19,76180.6,0.0,-1.0,0.0,0.0]
[1779117407687,52.19,76183.6,0.0,-1.0,0.0,0.0]
[1779117407995,52.19,76183.6,0.0,-1.0,0.0,0.0]
[1779117408877,52.19,76183.6,0.0,-1.0,0.0,0.0]
[1779117408369,52.19,76196.02,0.0,-1.0,0.0,0.0]
[1779117408906,52.19,76216.56,0.0,-1.0,0.0,0.0]
[1779117409913,52.19,76210.74,0.0,-1.0,0.0,0.0]
[1779117411606,52.19,76210.74,0.0,-1.0,0.0,0.0]
[1779117411707,52.19,76209.41,0.0,-1.0,0.0,0.0]
[1779117411928,52.19,76204.82,0.0,-1.0,0.0,0.0]
[1779117412935,52.19,76201.57,0.0,-1.0,0.0,0.0]
[1779117413942,52.19,76202.81,0.0,-1.0,0.0,0.0]
[1779117415691,52.19,76202.81,0.0,-1.0,0.0,0.0]
[1779117415836,52.19,76202.81,0.0,-1.0,0.0,0.0]
[1779117415776,52.19,76203.59,0.0,-1.0,0.0,0.0]
[1779117416767,52.19,76207.57,0.0,-1.0,0.0,0.0]
[1779117417056,52.19,76207.57,0.0,-1.0,0.0,0.0]
[1779117418807,52.19,76207.63,0.0,-1.0,0.0,0.0]
[1779117418835,52.19,76208.37,0.0,-1.0,0.0,0.0]
[1779117418977,52.19,76207.04,0.0,-1.0,0.0,0.0]
[1779117419984,52.19,76202.57,0.0,-1.0,0.0,0.0]
[1779117420991,52.19,76205.24,0.0,-1.0,0.0,0.0]
[1779117421998,52.19,76200.44,0.0,-1.0,0.0,0.0]
[1779117423005,52.19,76197.81,0.0,-1.0,0.0,0.0]
[1779117424012,52.19,76191.41,0.0,-1.0,0.0,0.0]
[1779117425019,52.19,76192.5,0.0,-1.0,0.0,0.0]
[1779117426026,52.19,76191.29,0.0,-1.0,0.0,0.0]
[1779117428040,52.19,76184.52,0.0,-1.0,0.0,0.0]
[1779117429047,52.19,76178.88,0.0,-1.0,0.0,0.0]
[1779117430055,52.19,76175.07,0.0,-1.0,0.0,0.0]
[1779117431061,52.19,76169.96,0.0,-1.0,0.0,0.0]
[1779117432068,52.19,76170.82,0.0,-1.0,0.0,0.0]
[1779117433075,52.19,76173.02,0.0,-1.0,0.0,0.0]
[1779117435089,52.19,76171.63,0.0,-1.0,0.0,0.0]
[1779117436096,52.19,76175.02,0.0,-1.0,0.0,0.0]
[1779117438111,52.19,76174.08,0.0,-1.0,0.0,0.0]
[1779117439118,52.19,76172.11,0.0,-1.0,0.0,0.0]
[1779117440303,52.19,76173.2,0.0,-1.0,0.0,0.0]
[1779117441811,52.19,76173.2,0.0,-1.0,0.0,0.0]
[1779117441927,52.19,76173.2,0.0,-1.0,0.0,0.0]
[1779117441909,52.19,76165.21,0.0,-1.0,0.0,0.0]
[1779117442142,52.19,76161.92,0.0,-1.0,0.0,0.0]
[1779117443149,52.19,76164.11,0.0,-1.0,0.0,0.0]
[1779117444156,52.19,76169.76,0.0,-1.0,0.0,0.0]
[1779117445163,52.19,76173.14,0.0,-1.0,0.0,0.0]
[1779117446170,52.19,76173.91,0.0,-1.0,0.0,0.0]
[1779117447808,52.19,76173.91,0.0,-1.0,0.0,0.0]
[1779117448526,52.19,76172.14,0.0,-1.0,0.0,0.0]
[1779117450198,52.19,76171.57,0.0,-1.0,0.0,0.0]
[1779117451205,52.19,76172.44,0.0,-1.0,0.0,0.0]
[1779117452212,52.19,76174.03,0.0,-1.0,0.0,0.0]
[1779117453219,52.19,76172.88,0.0,-1.0,0.0,0.0]
[1779117454226,52.19,76173.8,0.0,-1.0,0.0,0.0]
[1779117458254,52.19,76175.84,0.0,-1.0,0.0,0.0]
[1779117459261,52.19,76193.92,0.0,-1.0,0.0,0.0]
[1779117460268,52.19,76189.95,0.0,-1.0,0.0,0.0]
[1779117461275,52.19,76181.41,0.0,-1.0,0.0,0.0]
[1779117462282,52.19,76180.8,0.0,-1.0,0.0,0.0]
[1779117463289,52.19,76181.42,0.0,-1.0,0.0,0.0]
[1779117464296,52.19,76180.32,0.0,-1.0,0.0,0.0]
[1779117465303,52.19,76179.18,0.0,-1.0,0.0,0.0]
[1779117466310,52.19,76171.59,0.0,-1.0,0.0,0.0]
[1779117467317,52.19,76171.49,0.0,-1.0,0.0,0.0]
[1779117468324,52.19,76170.95,0.0,-1.0,0.0,0.0]
[1779117469331,52.19,76170.47,0.0,-1.0,0.0,0.0]
[1779117471345,52.19,76171.64,0.0,-1.0,0.0,0.0]
[1779117472352,52.19,76180.99,0.0,-1.0,0.0,0.0]
[1779117473359,52.19,76180.39,0.0,-1.0,0.0,0.0]
[1779117474366,52.19,76177.61,0.0,-1.0,0.0,0.0]
[1779117475373,52.19,76178.26,0.0,-1.0,0.0,0.0]
[1779117476380,52.19,76176.69,0.0,-1.0,0.0,0.0]
[1779117477387,52.19,76177.47,0.0,-1.0,0.0,0.0]
[1779117478394,52.19,76175.9,0.0,-1.0,0.0,0.0]
[1779117479401,52.19,76174.02,0.0,-1.0,0.0,0.0]
[1779117480408,52.19,76176.29,0.0,-1.0,0.0,0.0]
[1779117481415,52.19,76180.34,0.0,-1.0,0.0,0.0]
[1779117482422,52.19,76184.19,0.0,-1.0,0.0,0.0]
[1779117483429,52.19,76185.96,0.0,-1.0,0.0,0.0]
[1779117484436,52.19,76189.72,0.0,-1.0,0.0,0.0]
[1779117485443,52.19,76193.63,0.0,-1.0,0.0,0.0]
[1779117486450,52.19,76195.84,0.0,-1.0,0.0,0.0]
[1779117488464,52.19,76194.05,0.0,-1.0,0.0,0.0]
[1779117489471,52.19,76190.63,0.0,-1.0,0.0,0.0]
[1779117490480,52.19,76183.61,0.0,-1.0,0.0,0.0]
[1779117491487,52.19,76178.88,0.0,-1.0,0.0,0.0]
[1779117492494,52.19,76177.51,0.0,-1.0,0.0,0.0]
[1779117493501,52.19,76176.64,0.0,-1.0,0.0,0.0]
[1779117494315,52.19,76176.64,0.0,-1.0,0.0,0.0]
[1779117494509,52.19,76169.4,0.0,-1.0,0.0,0.0]
[1779117495515,52.19,76166.64,0.0,-1.0,0.0,0.0]
[1779117496522,52.19,76166.0,0.0,-1.0,0.0,0.0]
[1779117497534,52.19,76166.58,0.0,-1.0,0.0,0.0]
[1779117498541,52.19,76168.0,0.0,-1.0,0.0,0.0]
[1779117499548,52.19,76172.35,0.0,-1.0,0.0,0.0]
[1779117500555,52.19,76171.24,0.0,-1.0,0.0,0.0]
[1779117502569,52.19,76170.28,0.0,-1.0,0.0,0.0]
[1779117503884,52.19,76167.86,0.0,-1.0,0.0,0.0]
[1779117504583,52.19,76167.39,0.0,-1.0,0.0,0.0]
[1779117505590,52.19,76167.84,0.0,-1.0,0.0,0.0]
[1779117506597,52.19,76166.26,0.0,-1.0,0.0,0.0]
[1779117507604,52.19,76161.45,0.0,-1.0,0.0,0.0]
[1779117508611,52.19,76158.75,0.0,-1.0,0.0,0.0]
[1779117509618,52.19,76144.2,0.0,-1.0,0.0,0.0]
[1779117510437,52.19,76144.2,0.0,-1.0,0.0,0.0]
[1779117510631,52.19,76120.26,0.0,-1.0,0.0,0.0]
[1779117511637,52.19,76113.96,0.0,-1.0,0.0,0.0]
[1779117512644,52.19,76107.83,0.0,-1.0,0.0,0.0]
[1779117513651,52.19,76099.57,0.0,-1.0,0.0,0.0]
[1779117514274,52.19,76099.57,0.0,-1.0,0.0,0.0]
[1779117514382,52.19,76099.57,0.0,-1.0,0.0,0.0]
[1779117514521,52.19,76099.57,0.0,-1.0,0.0,0.0]
[1779117514664,52.19,76096.57,0.0,-1.0,0.0,0.0]
[1779117516561,52.19,76096.57,0.0,-1.0,0.0,0.0]
[1779117516678,52.19,76096.57,0.0,-1.0,0.0,0.0]
[1779117516694,52.19,76097.99,0.0,-1.0,0.0,0.0]
[1779117517685,52.19,76097.61,0.0,-1.0,0.0,0.0]
[1779117518692,52.19,76098.47,0.0,-1.0,0.0,0.0]
[1779117519700,52.19,76096.81,0.0,-1.0,0.0,0.0]
[1779117520706,52.19,76094.69,0.0,-1.0,0.0,0.0]
[1779117521713,52.19,76094.12,0.0,-1.0,0.0,0.0]
[1779117522276,52.19,76094.12,0.0,-1.0,0.0,0.0]
[1779117522560,52.19,76094.12,0.0,-1.0,0.0,0.0]
[1779117522727,52.19,76086.31,0.0,-1.0,0.0,0.0]
[1779117523734,52.19,76075.94,0.0,-1.0,0.0,0.0]
[1779117524739,52.19,76069.92,0.0,-1.0,0.0,0.0]
[1779117525206,52.19,76069.92,0.0,-1.0,0.0,0.0]
[1779117525746,52.19,76059.5,0.0,-1.0,0.0,0.0]
[1779117526555,52.19,76059.5,0.0,-1.0,0.0,0.0]
[1779117526744,52.19,76059.5,0.0,-1.0,0.0,0.0]
[1779117526753,52.19,76054.31,0.0,-1.0,0.0,0.0]
[1779117527760,52.19,76056.9,0.0,-1.0,0.0,0.0]
[1779117528767,52.19,76055.62,0.0,-1.0,0.0,0.0]
[1779117530781,52.19,76055.09,0.0,-1.0,0.0,0.0]
[1779117531435,52.19,76055.09,0.0,-1.0,0.0,0.0]
[1779117531788,52.19,76043.65,0.0,-1.0,0.0,0.0]
[1779117532578,52.19,76043.65,0.0,-1.0,0.0,0.0]
[1779117532795,52.19,76037.14,0.0,-1.0,0.0,0.0]
[1779117533802,52.19,76044.13,0.0,-1.0,0.0,0.0]
[1779117534809,52.19,76049.66,0.0,-1.0,0.0,0.0]
[1779117535127,52.19,76049.66,0.0,-1.0,0.0,0.0]
[1779117535816,52.19,76055.99,0.0,-1.0,0.0,0.0]
[1779117536823,52.19,76057.14,0.0,-1.0,0.0,0.0]
[1779117537830,52.19,76064.05,0.0,-1.0,0.0,0.0]
[1779117538837,52.19,76069.08,0.0,-1.0,0.0,0.0]
[1779117540851,52.19,76070.09,0.0,-1.0,0.0,0.0]
[1779117541311,52.19,76070.09,0.0,-1.0,0.0,0.0]
[1779117541858,52.19,76071.46,0.0,-1.0,0.0,0.0]
[1779117543872,52.19,76070.28,0.0,-1.0,0.0,0.0]
[1779117544879,52.19,76071.38,0.0,-1.0,0.0,0.0]
[1779117545886,52.19,76072.36,0.0,-1.0,0.0,0.0]
[1779117546807,52.19,76072.36,0.0,-1.0,0.0,0.0]
[1779117546893,52.19,76061.6,0.0,-1.0,0.0,0.0]
[1779117547900,52.19,76052.08,0.0,-1.0,0.0,0.0]
[1779117548907,52.19,76052.75,0.0,-1.0,0.0,0.0]
[1779117549914,52.19,76048.12,0.0,-1.0,0.0,0.0]
[1779117550921,52.19,76039.16,0.0,-1.0,0.0,0.0]
[1779117551928,52.19,76039.17,0.0,-1.0,0.0,0.0]
[1779117553942,52.19,76038.63,0.0,-1.0,0.0,0.0]
[1779117554949,52.19,76035.43,0.0,-1.0,0.0,0.0]
[1779117555956,52.19,76037.39,0.0,-1.0,0.0,0.0]
[1779117556963,52.19,76033.62,0.0,-1.0,0.0,0.0]
[1779117557970,52.19,76029.05,0.0,-1.0,0.0,0.0]
[1779117558636,52.19,76029.05,0.0,-1.0,0.0,0.0]
[1779117558740,52.19,76029.05,0.0,-1.0,0.0,0.0]
[1779117558977,52.19,76026.52,0.0,-1.0,0.0,0.0]
[1779117559985,52.19,76028.92,0.0,-1.0,0.0,0.0]
[1779117561170,52.19,76029.07,0.0,-1.0,0.0,0.0]
[1779117561999,52.19,76032.92,0.0,-1.0,0.0,0.0]
[1779117563006,52.19,76038.17,0.0,-1.0,0.0,0.0]
[1779117564016,52.19,76037.53,0.0,-1.0,0.0,0.0]
[1779117566028,52.19,76038.73,0.0,-1.0,0.0,0.0]
[1779117567035,52.19,76036.25,0.0,-1.0,0.0,0.0]
[1779117568042,52.19,76038.75,0.0,-1.0,0.0,0.0]
[1779117569049,52.19,76043.52,0.0,-1.0,0.0,0.0]
[1779117570070,52.19,76044.66,0.0,-1.0,0.0,0.0]
[1779117570813,52.19,76044.66,0.0,-1.0,0.0,0.0]
[1779117571074,52.19,76047.43,0.0,-1.0,0.0,0.0]
[1779117572081,52.19,76046.7,0.0,-1.0,0.0,0.0]
[1779117573088,52.19,76047.26,0.0,-1.0,0.0,0.0]
[1779117574095,52.19,76048.12,0.0,-1.0,0.0,0.0]
[1779117575104,52.19,76050.69,0.0,-1.0,0.0,0.0]
[1779117576111,52.19,76049.79,0.0,-1.0,0.0,0.0]
[1779117577118,52.19,76050.5,0.0,-1.0,0.0,0.0]
[1779117578125,52.19,76051.1,0.0,-1.0,0.0,0.0]
[1779117579132,52.19,76047.55,0.0,-1.0,0.0,0.0]
[1779117581146,52.19,76046.75,0.0,-1.0,0.0,0.0]
[1779117582153,52.19,76047.61,0.0,-1.0,0.0,0.0]
[1779117583160,52.19,76046.95,0.0,-1.0,0.0,0.0]
[1779117584481,52.19,76050.16,0.0,-1.0,0.0,0.0]
[1779117585191,52.19,76069.29,0.0,-1.0,0.0,0.0]
[1779117586199,52.19,76067.73,0.0,-1.0,0.0,0.0]
[1779117588068,52.19,76067.73,0.0,-1.0,0.0,0.0]
[1779117587207,52.19,76065.73,0.0,-1.0,0.0,0.0]
[1779117588213,52.19,76067.03,0.0,-1.0,0.0,0.0]
[1779117591235,52.19,76067.57,0.0,-1.0,0.0,0.0]
[1779117592242,52.19,76070.09,0.0,-1.0,0.0,0.0]
[1779117593249,52.19,76069.51,0.0,-1.0,0.0,0.0]
[1779117594256,52.19,76067.45,0.0,-1.0,0.0,0.0]
[1779117595263,52.19,76066.95,0.0,-1.0,0.0,0.0]
[1779117596270,52.19,76067.99,0.0,-1.0,0.0,0.0]
[1779117597887,52.19,76068.87,0.0,-1.0,0.0,0.0]
[1779117598284,52.19,76067.83,0.0,-1.0,0.0,0.0]
[1779117601305,52.19,76068.29,0.0,-1.0,0.0,0.0]
[1779117602312,52.19,76067.76,0.0,-1.0,0.0,0.0]
[1779117603319,52.19,76072.55,0.0,-1.0,0.0,0.0]
[1779117604326,52.19,76081.5,0.0,-1.0,0.0,0.0]
[1779117605333,52.19,76089.09,0.0,-1.0,0.0,0.0]
[1779117606340,52.19,76095.46,0.0,-1.0,0.0,0.0]
[1779117607347,52.19,76097.7,0.0,-1.0,0.0,0.0]
[1779117608354,52.19,76097.19,0.0,-1.0,0.0,0.0]
[1779117609361,52.19,76098.69,0.0,-1.0,0.0,0.0]
[1779117610368,52.19,76097.64,0.0,-1.0,0.0,0.0]
[1779117611375,52.19,76099.45,0.0,-1.0,0.0,0.0]
[1779117612382,52.19,76101.17,0.0,-1.0,0.0,0.0]
[1779117613389,52.19,76097.63,0.0,-1.0,0.0,0.0]
[1779117614642,52.19,76096.31,0.0,-1.0,0.0,0.0]
[1779117615403,52.19,76094.93,0.0,-1.0,0.0,0.0]
[1779117616414,52.19,76095.73,0.0,-1.0,0.0,0.0]
[1779117617422,52.19,76089.21,0.0,-1.0,0.0,0.0]
[1779117618429,52.19,76089.02,0.0,-1.0,0.0,0.0]
[1779117619436,52.19,76085.54,0.0,-1.0,0.0,0.0]
[1779117620443,52.19,76086.77,0.0,-1.0,0.0,0.0]
[1779117621450,52.19,76083.83,0.0,-1.0,0.0,0.0]
[1779117622458,52.19,76084.79,0.0,-1.0,0.0,0.0]
[1779117624472,52.19,76086.1,0.0,-1.0,0.0,0.0]
[1779117625480,52.19,76081.24,0.0,-1.0,0.0,0.0]
[1779117627494,52.19,76082.32,0.0,-1.0,0.0,0.0]
[1779117629509,52.19,76083.31,0.0,-1.0,0.0,0.0]
[1779117630516,52.19,76085.34,0.0,-1.0,0.0,0.0]
[1779117632530,52.19,76085.36,0.0,-1.0,0.0,0.0]
[1779117634544,52.19,76084.47,0.0,-1.0,0.0,0.0]
[1779117637609,52.19,76084.03,0.0,-1.0,0.0,0.0]
[1779117637686,52.19,76106.57,0.0,-1.0,0.0,0.0]
[1779117638576,52.19,76137.21,0.0,-1.0,0.0,0.0]
[1779117639209,52.19,76137.21,0.0,-1.0,0.0,0.0]
[1779117639582,52.19,76140.17,0.0,-1.0,0.0,0.0]
[1779117641114,52.19,76140.17,0.0,-1.0,0.0,0.0]
[1779117641129,52.19,76134.94,0.0,-1.0,0.0,0.0]
[1779117641448,52.19,76134.94,0.0,-1.0,0.0,0.0]
[1779117641726,52.19,76134.94,0.0,-1.0,0.0,0.0]
[1779117641735,52.19,76109.14,0.0,-1.0,0.0,0.0]
[1779117642471,52.19,76109.14,0.0,-1.0,0.0,0.0]
[1779117642603,52.19,76097.32,0.0,-1.0,0.0,0.0]
[1779117643610,52.19,76091.63,0.0,-1.0,0.0,0.0]
[1779117645166,52.19,76091.63,0.0,-1.0,0.0,0.0]
[1779117645174,52.19,76090.18,0.0,-1.0,0.0,0.0]
[1779117645624,52.19,76087.95,0.0,-1.0,0.0,0.0]
[1779117648645,52.19,76086.8,0.0,-1.0,0.0,0.0]
[1779117651667,52.19,76091.03,0.0,-1.0,0.0,0.0]
[1779117652674,52.19,76090.01,0.0,-1.0,0.0,0.0]
[1779117653681,52.19,76090.87,0.0,-1.0,0.0,0.0]
[1779117654688,52.19,76089.7,0.0,-1.0,0.0,0.0]
[1779117656702,52.19,76090.31,0.0,-1.0,0.0,0.0]
[1779117657709,52.19,76091.96,0.0,-1.0,0.0,0.0]
[1779117658716,52.19,76092.98,0.0,-1.0,0.0,0.0]
[1779117659724,52.19,76089.46,0.0,-1.0,0.0,0.0]
[1779117661738,52.19,76086.29,0.0,-1.0,0.0,0.0]
[1779117662746,52.19,76075.28,0.0,-1.0,0.0,0.0]
[1779117663752,52.19,76074.03,0.0,-1.0,0.0,0.0]
[1779117664759,52.19,76073.55,0.0,-1.0,0.0,0.0]
[1779117665766,52.19,76074.22,0.0,-1.0,0.0,0.0]
[1779117666773,52.19,76075.1,0.0,-1.0,0.0,0.0]
[1779117667787,52.19,76072.09,0.0,-1.0,0.0,0.0]
[1779117668788,52.19,76066.82,0.0,-1.0,0.0,0.0]
[1779117669795,52.19,76060.52,0.0,-1.0,0.0,0.0]
[1779117670802,52.19,76059.37,0.0,-1.0,0.0,0.0]
[1779117671809,52.19,76058.83,0.0,-1.0,0.0,0.0]
[1779117673823,52.19,76057.35,0.0,-1.0,0.0,0.0]
[1779117674831,52.19,76056.2,0.0,-1.0,0.0,0.0]
[1779117675838,52.19,76051.71,0.0,-1.0,0.0,0.0]
[1779117676845,52.19,76047.96,0.0,-1.0,0.0,0.0]
[1779117677852,52.19,76052.15,0.0,-1.0,0.0,0.0]
[1779117678859,52.19,76052.82,0.0,-1.0,0.0,0.0]
[1779117679866,52.19,76050.91,0.0,-1.0,0.0,0.0]
[1779117681880,52.19,76052.15,0.0,-1.0,0.0,0.0]
[1779117682887,52.19,76053.12,0.0,-1.0,0.0,0.0]
[1779117683894,52.19,76054.31,0.0,-1.0,0.0,0.0]
[1779117684908,52.19,76066.03,0.0,-1.0,0.0,0.0]
[1779117685912,52.19,76082.9,0.0,-1.0,0.0,0.0]
[1779117686919,52.19,76082.38,0.0,-1.0,0.0,0.0]
[1779117687926,52.19,76080.23,0.0,-1.0,0.0,0.0]
[1779117688933,52.19,76083.19,0.0,-1.0,0.0,0.0]
[1779117689940,52.19,76084.98,0.0,-1.0,0.0,0.0]
[1779117692969,52.19,76085.01,0.0,-1.0,0.0,0.0]
[1779117693975,52.19,76098.91,0.0,-1.0,0.0,0.0]
[1779117694982,52.19,76101.03,0.0,-1.0,0.0,0.0]
[1779117695990,52.19,76105.42,0.0,-1.0,0.0,0.0]
[1779117696995,52.19,76105.42,0.0,-1.0,0.0,0.0]
[1779117696997,52.19,76117.33,0.0,-1.0,0.0,0.0]
[1779117698005,52.19,76124.69,0.0,-1.0,0.0,0.0]
[1779117699011,52.19,76129.08,0.0,-1.0,0.0,0.0]
[1779117701035,52.19,76126.69,0.0,-1.0,0.0,0.0]
[1779117702042,52.19,76125.9,0.0,-1.0,0.0,0.0]
[1779117703049,52.19,76128.37,0.0,-1.0,0.0,0.0]
[1779117704056,52.19,76127.47,0.0,-1.0,0.0,0.0]
[1779117705063,52.19,76125.5,0.0,-1.0,0.0,0.0]
[1779117706070,52.19,76121.87,0.0,-1.0,0.0,0.0]
[1779117707077,52.19,76117.36,0.0,-1.0,0.0,0.0]
[1779117708084,52.19,76104.35,0.0,-1.0,0.0,0.0]
[1779117709091,52.19,76102.64,0.0,-1.0,0.0,0.0]
[1779117710098,52.19,76104.02,0.0,-1.0,0.0,0.0]
[1779117712112,52.19,76102.95,0.0,-1.0,0.0,0.0]
[1779117714126,52.19,76104.6,0.0,-1.0,0.0,0.0]
[1779117716140,52.19,76103.57,0.0,-1.0,0.0,0.0]
[1779117717147,52.19,76102.97,0.0,-1.0,0.0,0.0]
[1779117718154,52.19,76103.86,0.0,-1.0,0.0,0.0]
[1779117719161,52.19,76106.37,0.0,-1.0,0.0,0.0]
[1779117721175,52.19,76108.82,0.0,-1.0,0.0,0.0]
[1779117723189,52.19,76104.84,0.0,-1.0,0.0,0.0]
[1779117724196,52.19,76105.7,0.0,-1.0,0.0,0.0]
[1779117725203,52.19,76101.91,0.0,-1.0,0.0,0.0]
[1779117726210,52.19,76099.67,0.0,-1.0,0.0,0.0]
[1779117727217,52.19,76097.71,0.0,-1.0,0.0,0.0]
[1779117728224,52.19,76096.84,0.0,-1.0,0.0,0.0]
[1779117730248,52.19,76094.37,0.0,-1.0,0.0,0.0]
[1779117731253,52.19,76087.52,0.0,-1.0,0.0,0.0]
[1779117732260,52.19,76083.11,0.0,-1.0,0.0,0.0]
[1779117733267,52.19,76084.31,0.0,-1.0,0.0,0.0]
[1779117734274,52.19,76085.02,0.0,-1.0,0.0,0.0]
[1779117736288,52.19,76074.81,0.0,-1.0,0.0,0.0]
[1779117737295,52.19,76068.25,0.0,-1.0,0.0,0.0]
[1779117738302,52.19,76067.44,0.0,-1.0,0.0,0.0]
[1779117739309,52.19,76062.57,0.0,-1.0,0.0,0.0]
[1779117740316,52.19,76060.65,0.0,-1.0,0.0,0.0]
[1779117741323,52.19,76057.65,0.0,-1.0,0.0,0.0]
[1779117742330,52.19,76056.73,0.0,-1.0,0.0,0.0]
[1779117743835,52.19,76058.3,0.0,-1.0,0.0,0.0]
[1779117744350,52.19,76060.39,0.0,-1.0,0.0,0.0]
[1779117745360,52.19,76061.82,0.0,-1.0,0.0,0.0]
[1779117746361,52.19,76072.29,0.0,-1.0,0.0,0.0]
[1779117747368,52.19,76083.1,0.0,-1.0,0.0,0.0]
[1779117748375,52.19,76083.79,0.0,-1.0,0.0,0.0]
[1779117749382,52.19,76085.26,0.0,-1.0,0.0,0.0]
[1779117750389,52.19,76086.57,0.0,-1.0,0.0,0.0]
[1779117751396,52.19,76090.34,0.0,-1.0,0.0,0.0]
[1779117752403,52.19,76090.82,0.0,-1.0,0.0,0.0]
[1779117754417,52.19,76092.55,0.0,-1.0,0.0,0.0]
[1779117756431,52.19,76091.79,0.0,-1.0,0.0,0.0]
[1779117757438,52.19,76088.47,0.0,-1.0,0.0,0.0]
[1779117758446,52.19,76086.42,0.0,-1.0,0.0,0.0]
[1779117759452,52.19,76071.37,0.0,-1.0,0.0,0.0]
[1779117760459,52.19,76059.92,0.0,-1.0,0.0,0.0]
[1779117761466,52.19,76055.82,0.0,-1.0,0.0,0.0]
[1779117763480,52.19,76054.82,0.0,-1.0,0.0,0.0]
[1779117764487,52.19,76051.91,0.0,-1.0,0.0,0.0]
[1779117765494,52.19,76051.34,0.0,-1.0,0.0,0.0]
[1779117766501,52.19,76050.02,0.0,-1.0,0.0,0.0]
[1779117767508,52.19,76052.53,0.0,-1.0,0.0,0.0]
[1779117768515,52.19,76054.1,0.0,-1.0,0.0,0.0]
[1779117769522,52.19,76054.53,0.0,-1.0,0.0,0.0]
[1779117770529,52.19,76059.7,0.0,-1.0,0.0,0.0]
[1779117771536,52.19,76060.63,0.0,-1.0,0.0,0.0]
[1779117772543,52.19,76059.52,0.0,-1.0,0.0,0.0]
[1779117773550,52.19,76067.53,0.0,-1.0,0.0,0.0]
[1779117774557,52.19,76080.8,0.0,-1.0,0.0,0.0]
[1779117775564,52.19,76083.95,0.0,-1.0,0.0,0.0]
[1779117776571,52.19,76082.13,0.0,-1.0,0.0,0.0]
[1779117777866,52.19,76079.17,0.0,-1.0,0.0,0.0]
[1779117778585,52.19,76067.5,0.0,-1.0,0.0,0.0]
[1779117779823,52.19,76066.96,0.0,-1.0,0.0,0.0]
[1779117780599,52.19,76061.33,0.0,-1.0,0.0,0.0]
[1779117781606,52.19,76058.51,0.0,-1.0,0.0,0.0]
[1779117782613,52.19,76057.12,0.0,-1.0,0.0,0.0]
[1779117784627,52.19,76059.67,0.0,-1.0,0.0,0.0]
[1779117785634,52.19,76071.77,0.0,-1.0,0.0,0.0]
[1779117786641,52.19,76074.14,0.0,-1.0,0.0,0.0]
[1779117787894,52.19,76073.12,0.0,-1.0,0.0,0.0]
[1779117788655,52.19,76073.87,0.0,-1.0,0.0,0.0]
[1779117789662,52.19,76069.64,0.0,-1.0,0.0,0.0]
[1779117790669,52.19,76066.88,0.0,-1.0,0.0,0.0]
[1779117791676,52.19,76065.38,0.0,-1.0,0.0,0.0]
[1779117792683,52.19,76057.01,0.0,-1.0,0.0,0.0]
[1779117793690,52.19,76054.07,0.0,-1.0,0.0,0.0]
[1779117796711,52.19,76053.56,0.0,-1.0,0.0,0.0]
[1779117797718,52.19,76054.44,0.0,-1.0,0.0,0.0]
[1779117798725,52.19,76055.58,0.0,-1.0,0.0,0.0]
[1779117799733,52.19,76056.6,0.0,-1.0,0.0,0.0]
[1779117800740,52.19,76057.19,0.0,-1.0,0.0,0.0]
[1779117801747,52.19,76058.55,0.0,-1.0,0.0,0.0]
[1779117802754,52.19,76056.29,0.0,-1.0,0.0,0.0]
[1779117803762,52.19,76055.56,0.0,-1.0,0.0,0.0]
[1779117804768,52.19,76054.79,0.0,-1.0,0.0,0.0]
[1779117806784,52.19,76055.84,0.0,-1.0,0.0,0.0]
[1779117807790,52.19,76057.21,0.0,-1.0,0.0,0.0]
[1779117808797,52.19,76059.09,0.0,-1.0,0.0,0.0]
[1779117809804,52.19,76060.32,0.0,-1.0,0.0,0.0]
[1779117811820,52.19,76063.85,0.0,-1.0,0.0,0.0]
[1779117812826,52.19,76060.81,0.0,-1.0,0.0,0.0]
[1779117813832,52.19,76056.84,0.0,-1.0,0.0,0.0]
[1779117814839,52.19,76054.28,0.0,-1.0,0.0,0.0]
[1779117815846,52.19,76052.42,0.0,-1.0,0.0,0.0]
[1779117816854,52.19,76051.5,0.0,-1.0,0.0,0.0]
[1779117817861,52.19,76052.18,0.0,-1.0,0.0,0.0]
[1779117818867,52.19,76052.86,0.0,-1.0,0.0,0.0]
[1779117819874,52.19,76051.68,0.0,-1.0,0.0,0.0]
[1779117820881,52.19,76054.1,0.0,-1.0,0.0,0.0]
[1779117821888,52.19,76061.17,0.0,-1.0,0.0,0.0]
[1779117822900,52.19,76050.64,0.0,-1.0,0.0,0.0]
[1779117823906,52.19,76043.71,0.0,-1.0,0.0,0.0]
[1779117824409,52.19,76043.71,0.0,-1.0,0.0,0.0]
[1779117824467,52.19,76043.71,0.0,-1.0,0.0,0.0]
[1779117824913,52.19,76041.08,0.0,-1.0,0.0,0.0]
[1779117825920,52.19,76042.51,0.0,-1.0,0.0,0.0]
[1779117826932,52.19,76041.85,0.0,-1.0,0.0,0.0]
[1779117828946,52.19,76044.21,0.0,-1.0,0.0,0.0]
[1779117829953,52.19,76043.38,0.0,-1.0,0.0,0.0]
[1779117830960,52.19,76041.54,0.0,-1.0,0.0,0.0]
[1779117831967,52.19,76043.41,0.0,-1.0,0.0,0.0]
[1779117834988,52.19,76043.91,0.0,-1.0,0.0,0.0]
[1779117835995,52.19,76042.76,0.0,-1.0,0.0,0.0]
[1779117838017,52.19,76043.24,0.0,-1.0,0.0,0.0]
[1779117839018,52.19,76045.65,0.0,-1.0,0.0,0.0]
[1779117841032,52.19,76042.26,0.0,-1.0,0.0,0.0]
[1779117842040,52.19,76041.25,0.0,-1.0,0.0,0.0]
[1779117843047,52.19,76042.2,0.0,-1.0,0.0,0.0]
[1779117844054,52.19,76042.68,0.0,-1.0,0.0,0.0]
[1779117845061,52.19,76043.47,0.0,-1.0,0.0,0.0]
[1779117846069,52.19,76044.14,0.0,-1.0,0.0,0.0]
[1779117847075,52.19,76034.98,0.0,-1.0,0.0,0.0]
[1779117848086,52.19,76036.18,0.0,-1.0,0.0,0.0]
[1779117849094,52.19,76040.75,0.0,-1.0,0.0,0.0]
[1779117850100,52.19,76037.53,0.0,-1.0,0.0,0.0]
[1779117851111,52.19,76035.68,0.0,-1.0,0.0,0.0]
[1779117852118,52.19,76036.2,0.0,-1.0,0.0,0.0]
[1779117854132,52.19,76035.74,0.0,-1.0,0.0,0.0]
[1779117857153,52.19,76035.03,0.0,-1.0,0.0,0.0]
[1779117858163,52.19,76037.06,0.0,-1.0,0.0,0.0]
[1779117859170,52.19,76039.08,0.0,-1.0,0.0,0.0]
[1779117860177,52.19,76039.82,0.0,-1.0,0.0,0.0]
[1779117861184,52.19,76044.83,0.0,-1.0,0.0,0.0]
[1779117862191,52.19,76048.49,0.0,-1.0,0.0,0.0]
[1779117863198,52.19,76049.09,0.0,-1.0,0.0,0.0]
[1779117864205,52.19,76047.91,0.0,-1.0,0.0,0.0]
[1779117865212,52.19,76051.59,0.0,-1.0,0.0,0.0]
[1779117868241,52.19,76051.01,0.0,-1.0,0.0,0.0]
[1779117869245,52.19,76049.29,0.0,-1.0,0.0,0.0]
[1779117870251,52.19,76050.22,0.0,-1.0,0.0,0.0]
[1779117871258,52.19,76051.69,0.0,-1.0,0.0,0.0]
[1779117872265,52.19,76046.01,0.0,-1.0,0.0,0.0]
[1779117873273,52.19,76043.73,0.0,-1.0,0.0,0.0]
[1779117874279,52.19,76038.59,0.0,-1.0,0.0,0.0]
[1779117875286,52.19,76039.71,0.0,-1.0,0.0,0.0]
[1779117876293,52.19,76042.5,0.0,-1.0,0.0,0.0]
[1779117877300,52.19,76044.6,0.0,-1.0,0.0,0.0]
[1779117878307,52.19,76053.91,0.0,-1.0,0.0,0.0]
[1779117879314,52.19,76056.28,0.0,-1.0,0.0,0.0]
[1779117880321,52.19,76065.96,0.0,-1.0,0.0,0.0]
[1779117881328,52.19,76069.07,0.0,-1.0,0.0,0.0]
[1779117883342,52.19,76070.48,0.0,-1.0,0.0,0.0]
[1779117884372,52.19,76081.05,0.0,-1.0,0.0,0.0]
[1779117884534,52.19,76081.05,0.0,-1.0,0.0,0.0]
[1779117885364,52.19,76107.82,0.0,-1.0,0.0,0.0]
[1779117886370,52.19,76120.13,0.0,-1.0,0.0,0.0]
[1779117887378,52.19,76137.1,0.0,-1.0,0.0,0.0]
[1779117888235,52.19,76137.1,0.0,-1.0,0.0,0.0]
[1779117888385,52.19,76144.21,0.0,-1.0,0.0,0.0]
[1779117889392,52.19,76142.08,0.0,-1.0,0.0,0.0]
[1779117890399,52.19,76141.44,0.0,-1.0,0.0,0.0]
[1779117891406,52.19,76138.34,0.0,-1.0,0.0,0.0]
[1779117894427,52.19,76137.47,0.0,-1.0,0.0,0.0]
[1779117895434,52.19,76134.18,0.0,-1.0,0.0,0.0]
[1779117896441,52.19,76131.86,0.0,-1.0,0.0,0.0]
[1779117897448,52.19,76130.63,0.0,-1.0,0.0,0.0]
[1779117899462,52.19,76131.18,0.0,-1.0,0.0,0.0]
[1779117900469,52.19,76130.19,0.0,-1.0,0.0,0.0]
[1779117901485,52.19,76128.98,0.0,-1.0,0.0,0.0]
[1779117902485,52.19,76119.27,0.0,-1.0,0.0,0.0]
[1779117904055,52.19,76118.56,0.0,-1.0,0.0,0.0]
[1779117904887,52.19,76119.13,0.0,-1.0,0.0,0.0]
[1779117906222,52.19,76114.72,0.0,-1.0,0.0,0.0]
[1779117906513,52.19,76109.8,0.0,-1.0,0.0,0.0]
[1779117907520,52.19,76106.23,0.0,-1.0,0.0,0.0]
[1779117908527,52.19,76110.32,0.0,-1.0,0.0,0.0]
[1779117909534,52.19,76112.98,0.0,-1.0,0.0,0.0]
[1779117911102,52.19,76118.79,0.0,-1.0,0.0,0.0]
[1779117912559,52.19,76118.13,0.0,-1.0,0.0,0.0]
[1779117913566,52.19,76119.75,0.0,-1.0,0.0,0.0]
[1779117914573,52.19,76121.01,0.0,-1.0,0.0,0.0]
[1779117915580,52.19,76129.85,0.0,-1.0,0.0,0.0]
[1779117916587,52.19,76141.86,0.0,-1.0,0.0,0.0]
[1779117917594,52.19,76147.99,0.0,-1.0,0.0,0.0]
[1779117918601,52.19,76149.8,0.0,-1.0,0.0,0.0]
[1779117919608,52.19,76153.74,0.0,-1.0,0.0,0.0]
[1779117920615,52.19,76154.87,0.0,-1.0,0.0,0.0]
[1779117921623,52.19,76156.13,0.0,-1.0,0.0,0.0]
[1779117922629,52.19,76157.44,0.0,-1.0,0.0,0.0]
[1779117923637,52.19,76159.27,0.0,-1.0,0.0,0.0]
[1779117924644,52.19,76159.96,0.0,-1.0,0.0,0.0]
[1779117925651,52.19,76161.59,0.0,-1.0,0.0,0.0]
[1779117926730,52.19,76162.18,0.0,-1.0,0.0,0.0]
[1779117928674,52.19,76163.78,0.0,-1.0,0.0,0.0]
[1779117929694,52.19,76166.47,0.0,-1.0,0.0,0.0]
[1779117930699,52.19,76163.86,0.0,-1.0,0.0,0.0]
[1779117931706,52.19,76165.02,0.0,-1.0,0.0,0.0]
[1779117932713,52.19,76166.29,0.0,-1.0,0.0,0.0]
[1779117933619,52.19,76166.29,0.0,-1.0,0.0,0.0]
[1779117934312,52.19,76166.29,0.0,-1.0,0.0,0.0]
[1779117934355,52.19,76181.0,0.0,-1.0,0.0,0.0]
[1779117934727,52.19,76184.98,0.0,-1.0,0.0,0.0]
[1779117939211,52.19,76183.91,0.0,-1.0,0.0,0.0]
[1779117939762,52.19,76190.98,0.0,-1.0,0.0,0.0]
[1779117940769,52.19,76196.27,0.0,-1.0,0.0,0.0]
[1779117942307,52.19,76196.27,0.0,-1.0,0.0,0.0]
[1779117942325,52.19,76196.88,0.0,-1.0,0.0,0.0]
[1779117944797,52.19,76201.69,0.0,-1.0,0.0,0.0]
[1779117946309,52.19,76201.69,0.0,-1.0,0.0,0.0]
[1779117946406,52.19,76204.71,0.0,-1.0,0.0,0.0]
[1779117947067,52.19,76204.71,0.0,-1.0,0.0,0.0]
[1779117947120,52.19,76208.52,0.0,-1.0,0.0,0.0]
[1779117947821,52.19,76215.14,0.0,-1.0,0.0,0.0]
[1779117948827,52.19,76213.06,0.0,-1.0,0.0,0.0]
[1779117950059,52.19,76213.06,0.0,-1.0,0.0,0.0]
[1779117950072,52.19,76210.05,0.0,-1.0,0.0,0.0]
[1779117951897,52.19,76204.68,0.0,-1.0,0.0,0.0]
[1779117952969,52.19,76204.68,0.0,-1.0,0.0,0.0]
[1779117953022,52.19,76182.92,0.0,-1.0,0.0,0.0]
[1779117953877,52.19,76173.91,0.0,-1.0,0.0,0.0]
[1779117954884,52.19,76164.4,0.0,-1.0,0.0,0.0]
[1779117955891,52.19,76167.12,0.0,-1.0,0.0,0.0]
[1779117956946,52.19,76167.12,0.0,-1.0,0.0,0.0]
[1779117957004,52.19,76165.14,0.0,-1.0,0.0,0.0]
[1779117957905,52.19,76163.02,0.0,-1.0,0.0,0.0]
[1779117959059,52.19,76163.02,0.0,-1.0,0.0,0.0]
[1779117959114,52.19,76166.83,0.0,-1.0,0.0,0.0]
[1779117959919,52.19,76163.89,0.0,-1.0,0.0,0.0]
[1779117961933,52.19,76165.32,0.0,-1.0,0.0,0.0]
[1779117962940,52.19,76162.57,0.0,-1.0,0.0,0.0]
[1779117963947,52.19,76158.28,0.0,-1.0,0.0,0.0]
[1779117964954,52.19,76155.47,0.0,-1.0,0.0,0.0]
[1779117966968,52.19,76150.66,0.0,-1.0,0.0,0.0]
[1779117968983,52.19,76153.34,0.0,-1.0,0.0,0.0]
[1779117969990,52.19,76162.36,0.0,-1.0,0.0,0.0]
[1779117970997,52.19,76177.79,0.0,-1.0,0.0,0.0]
[1779117972005,52.19,76182.14,0.0,-1.0,0.0,0.0]
[1779117973011,52.19,76172.81,0.0,-1.0,0.0,0.0]
[1779117974018,52.19,76171.42,0.0,-1.0,0.0,0.0]
[1779117975266,52.19,76171.42,0.0,-1.0,0.0,0.0]
[1779117975307,52.19,76171.42,0.0,-1.0,0.0,0.0]
[1779117975313,52.19,76173.32,0.0,-1.0,0.0,0.0]
[1779117977424,52.19,76171.83,0.0,-1.0,0.0,0.0]
[1779117978820,52.19,76172.05,0.0,-1.0,0.0,0.0]
[1779117979055,52.19,76177.79,0.0,-1.0,0.0,0.0]
[1779117980062,52.19,76181.64,0.0,-1.0,0.0,0.0]
[1779117981062,52.19,76181.64,0.0,-1.0,0.0,0.0]
[1779117982077,52.19,76184.56,0.0,-1.0,0.0,0.0]
[1779117983084,52.19,76186.11,0.0,-1.0,0.0,0.0]
[1779117983622,52.19,76186.11,0.0,-1.0,0.0,0.0]
[1779117983808,52.19,76186.11,0.0,-1.0,0.0,0.0]
[1779117984091,52.19,76190.15,0.0,-1.0,0.0,0.0]
[1779117985098,52.19,76191.77,0.0,-1.0,0.0,0.0]
[1779117986183,52.19,76191.77,0.0,-1.0,0.0,0.0]
[1779117986308,52.19,76191.77,0.0,-1.0,0.0,0.0]
[1779117988119,52.19,76195.52,0.0,-1.0,0.0,0.0]
[1779117989969,52.19,76196.43,0.0,-1.0,0.0,0.0]
[1779117990057,52.19,76196.43,0.0,-1.0,0.0,0.0]
[1779117990394,52.19,76196.43,0.0,-1.0,0.0,0.0]
[1779117990506,52.19,76196.43,0.0,-1.0,0.0,0.0]
[1779117990565,52.19,76196.43,0.0,-1.0,0.0,0.0]
[1779117990552,52.19,76196.1,0.0,-1.0,0.0,0.0]
[1779117991140,52.19,76200.84,0.0,-1.0,0.0,0.0]
[1779117992147,52.19,76202.54,0.0,-1.0,0.0,0.0]
[1779117993154,52.19,76205.41,0.0,-1.0,0.0,0.0]
[1779117994161,52.19,76210.94,0.0,-1.0,0.0,0.0]
[1779117996546,52.19,76211.23,0.0,-1.0,0.0,0.0]
[1779117996559,52.19,76211.23,0.0,-1.0,0.0,0.0]
[1779117997300,52.19,76210.25,0.0,-1.0,0.0,0.0]
[1779117997308,52.19,76210.25,0.0,-1.0,0.0,0.0]
[1779117997414,52.19,76210.25,0.0,-1.0,0.0,0.0]
[1779117997564,52.19,76210.25,0.0,-1.0,0.0,0.0]
[1779117997515,52.19,76212.19,0.0,-1.0,0.0,0.0]
[1779117998077,52.19,76212.19,0.0,-1.0,0.0,0.0]
[1779117998189,52.19,76210.22,0.0,-1.0,0.0,0.0]
[1779117999005,52.19,76210.22,0.0,-1.0,0.0,0.0]
[1779117999063,52.19,76210.22,0.0,-1.0,0.0,0.0]
[1779117999196,52.19,76201.4,0.0,-1.0,0.0,0.0]
[1779118000203,52.19,76198.11,0.0,-1.0,0.0,0.0]
[1779118001569,52.19,76198.11,0.0,-1.0,0.0,0.0]
[1779118001210,52.19,76198.68,0.0,-1.0,0.0,0.0]
[1779118001687,52.19,76198.68,0.0,-1.0,0.0,0.0]
[1779118001809,52.19,76198.68,0.0,-1.0,0.0,0.0]
[1779118002217,52.19,76197.26,0.0,-1.0,0.0,0.0]
[1779118003224,52.19,76194.44,0.0,-1.0,0.0,0.0]
[1779118003913,52.19,76194.44,0.0,-1.0,0.0,0.0]
[1779118004020,52.19,76194.44,0.0,-1.0,0.0,0.0]
[1779118004058,52.19,76194.44,0.0,-1.0,0.0,0.0]
[1779118004231,52.19,76193.22,0.0,-1.0,0.0,0.0]
[1779118008259,52.19,76188.5,0.0,-1.0,0.0,0.0]
[1779118009266,52.19,76184.28,0.0,-1.0,0.0,0.0]
[1779118010394,52.19,76184.28,0.0,-1.0,0.0,0.0]
[1779118010480,52.19,76184.28,0.0,-1.0,0.0,0.0]
[1779118010563,52.19,76184.28,0.0,-1.0,0.0,0.0]
[1779118010484,52.19,76184.85,0.0,-1.0,0.0,0.0]
[1779118011106,52.19,76184.85,0.0,-1.0,0.0,0.0]
[1779118011140,52.19,76184.85,0.0,-1.0,0.0,0.0]
[1779118011308,52.19,76184.85,0.0,-1.0,0.0,0.0]
[1779118011309,52.19,76184.16,0.0,-1.0,0.0,0.0]
[1779118015096,52.19,76183.44,0.0,-1.0,0.0,0.0]
[1779118015181,52.19,76183.44,0.0,-1.0,0.0,0.0]
[1779118015315,52.19,76183.44,0.0,-1.0,0.0,0.0]
[1779118016312,52.19,76184.3,0.0,-1.0,0.0,0.0]
[1779118016420,52.19,76184.3,0.0,-1.0,0.0,0.0]
[1779118016559,52.19,76184.3,0.0,-1.0,0.0,0.0]
[1779118016519,52.19,76185.67,0.0,-1.0,0.0,0.0]
[1779118017537,52.19,76185.67,0.0,-1.0,0.0,0.0]
[1779118017581,52.19,76201.26,0.0,-1.0,0.0,0.0]
[1779118018333,52.19,76216.13,0.0,-1.0,0.0,0.0]
[1779118019340,52.19,76216.32,0.0,-1.0,0.0,0.0]
[1779118020829,52.19,76216.3,0.0,-1.0,0.0,0.0]
[1779118022361,52.19,76212.13,0.0,-1.0,0.0,0.0]
[1779118023368,52.19,76215.7,0.0,-1.0,0.0,0.0]
[1779118024375,52.19,76218.12,0.0,-1.0,0.0,0.0]
[1779118025039,52.19,76218.12,0.0,-1.0,0.0,0.0]
[1779118025064,52.19,76218.12,0.0,-1.0,0.0,0.0]
[1779118025158,52.19,76218.12,0.0,-1.0,0.0,0.0]
[1779118025308,52.19,76218.12,0.0,-1.0,0.0,0.0]
[1779118025382,52.19,76216.26,0.0,-1.0,0.0,0.0]
[1779118025613,52.19,76216.26,0.0,-1.0,0.0,0.0]
[1779118025723,52.19,76216.26,0.0,-1.0,0.0,0.0]
[1779118025806,52.19,76216.26,0.0,-1.0,0.0,0.0]
[1779118026389,52.19,76216.06,0.0,-1.0,0.0,0.0]
[1779118029410,52.19,76214.58,0.0,-1.0,0.0,0.0]
[1779118032432,52.19,76205.51,0.0,-1.0,0.0,0.0]
[1779118033439,52.19,76199.3,0.0,-1.0,0.0,0.0]
[1779118034446,52.19,76191.28,0.0,-1.0,0.0,0.0]
[1779118035457,52.19,76188.87,0.0,-1.0,0.0,0.0]
[1779118036463,52.19,76185.38,0.0,-1.0,0.0,0.0]
[1779118037470,52.19,76183.21,0.0,-1.0,0.0,0.0]
[1779118037630,52.19,76183.21,0.0,-1.0,0.0,0.0]
[1779118037690,52.19,76183.21,0.0,-1.0,0.0,0.0]
[1779118037808,52.19,76183.21,0.0,-1.0,0.0,0.0]
[1779118038261,52.19,76183.21,0.0,-1.0,0.0,0.0]
[1779118038309,52.19,76183.21,0.0,-1.0,0.0,0.0]
[1779118038376,52.19,76183.21,0.0,-1.0,0.0,0.0]
[1779118038560,52.19,76183.21,0.0,-1.0,0.0,0.0]
[1779118038584,52.19,76183.62,0.0,-1.0,0.0,0.0]
[1779118040491,52.19,76184.98,0.0,-1.0,0.0,0.0]
[1779118043194,52.19,76184.6,0.0,-1.0,0.0,0.0]
[1779118043258,52.19,76184.6,0.0,-1.0,0.0,0.0]
[1779118043308,52.19,76184.6,0.0,-1.0,0.0,0.0]
[1779118048547,52.19,76170.06,0.0,-1.0,0.0,0.0]
[1779118049559,52.19,76150.71,0.0,-1.0,0.0,0.0]
[1779118050596,52.19,76150.71,0.0,-1.0,0.0,0.0]
[1779118050633,52.19,76126.17,0.0,-1.0,0.0,0.0]
[1779118051577,52.19,76118.64,0.0,-1.0,0.0,0.0]
[1779118052585,52.19,76120.05,0.0,-1.0,0.0,0.0]
[1779118053515,52.19,76120.05,0.0,-1.0,0.0,0.0]
[1779118053592,52.19,76122.22,0.0,-1.0,0.0,0.0]
[1779118054599,52.19,76118.53,0.0,-1.0,0.0,0.0]
[1779118055437,52.19,76118.53,0.0,-1.0,0.0,0.0]
[1779118055607,52.19,76076.01,0.0,-1.0,0.0,0.0]
[1779118056614,52.19,76063.67,0.0,-1.0,0.0,0.0]
[1779118057628,52.19,76063.61,0.0,-1.0,0.0,0.0]
[1779118058631,52.19,76060.39,0.0,-1.0,0.0,0.0]
[1779118059062,52.19,76060.39,0.0,-1.0,0.0,0.0]
[1779118059642,52.19,76051.34,0.0,-1.0,0.0,0.0]
[1779118060649,52.19,76050.12,0.0,-1.0,0.0,0.0]
[1779118061034,52.19,76050.12,0.0,-1.0,0.0,0.0]
[1779118061058,52.19,76050.12,0.0,-1.0,0.0,0.0]
[1779118061096,52.19,76050.12,0.0,-1.0,0.0,0.0]
[1779118061659,52.19,76048.64,0.0,-1.0,0.0,0.0]
[1779118062663,52.19,76051.28,0.0,-1.0,0.0,0.0]
[1779118063670,52.19,76052.74,0.0,-1.0,0.0,0.0]
[1779118065685,52.19,76049.2,0.0,-1.0,0.0,0.0]
[1779118066691,52.19,76046.57,0.0,-1.0,0.0,0.0]
[1779118067698,52.19,76045.03,0.0,-1.0,0.0,0.0]
[1779118069712,52.19,76041.53,0.0,-1.0,0.0,0.0]
[1779118070719,52.19,76038.71,0.0,-1.0,0.0,0.0]
[1779118071726,52.19,76037.05,0.0,-1.0,0.0,0.0]
[1779118073931,52.19,76037.22,0.0,-1.0,0.0,0.0]
[1779118074003,52.19,76035.82,0.0,-1.0,0.0,0.0]
[1779118076761,52.19,76037.53,0.0,-1.0,0.0,0.0]
[1779118077768,52.19,76041.07,0.0,-1.0,0.0,0.0]
[1779118079071,52.19,76041.07,0.0,-1.0,0.0,0.0]
[1779118079072,52.19,76047.61,0.0,-1.0,0.0,0.0]
[1779118079782,52.19,76056.44,0.0,-1.0,0.0,0.0]
[1779118080789,52.19,76053.5,0.0,-1.0,0.0,0.0]
[1779118081796,52.19,76054.79,0.0,-1.0,0.0,0.0]
[1779118082803,52.19,76053.0,0.0,-1.0,0.0,0.0]
[1779118083810,52.19,76054.24,0.0,-1.0,0.0,0.0]
[1779118085230,52.19,76054.24,0.0,-1.0,0.0,0.0]
[1779118085284,52.19,76054.24,0.0,-1.0,0.0,0.0]
[1779118085315,52.19,76054.24,0.0,-1.0,0.0,0.0]
[1779118085355,52.19,76054.24,0.0,-1.0,0.0,0.0]
[1779118085558,52.19,76054.24,0.0,-1.0,0.0,0.0]
[1779118085657,52.19,76055.29,0.0,-1.0,0.0,0.0]
[1779118085824,52.19,76058.68,0.0,-1.0,0.0,0.0]
[1779118086831,52.19,76060.27,0.0,-1.0,0.0,0.0]
[1779118089265,52.19,76059.94,0.0,-1.0,0.0,0.0]
[1779118089307,52.19,76059.94,0.0,-1.0,0.0,0.0]
[1779118089314,52.19,76059.94,0.0,-1.0,0.0,0.0]
[1779118089358,52.19,76059.94,0.0,-1.0,0.0,0.0]
[1779118089561,52.19,76059.94,0.0,-1.0,0.0,0.0]
[1779118089603,52.19,76058.95,0.0,-1.0,0.0,0.0]
[1779118089852,52.19,76057.07,0.0,-1.0,0.0,0.0]
[1779118090859,52.19,76055.03,0.0,-1.0,0.0,0.0]
[1779118091866,52.19,76043.69,0.0,-1.0,0.0,0.0]
[1779118092873,52.19,76041.19,0.0,-1.0,0.0,0.0]
[1779118094909,52.19,76041.73,0.0,-1.0,0.0,0.0]
[1779118095013,52.19,76041.73,0.0,-1.0,0.0,0.0]
[1779118095038,52.19,76041.73,0.0,-1.0,0.0,0.0]
[1779118095057,52.19,76041.73,0.0,-1.0,0.0,0.0]
[1779118095153,52.19,76041.73,0.0,-1.0,0.0,0.0]
[1779118095309,52.19,76041.73,0.0,-1.0,0.0,0.0]
[1779118095361,52.19,76041.94,0.0,-1.0,0.0,0.0]
[1779118097908,52.19,76044.14,0.0,-1.0,0.0,0.0]
[1779118099467,52.19,76044.14,0.0,-1.0,0.0,0.0]
[1779118099474,52.19,76044.14,0.0,-1.0,0.0,0.0]
[1779118099558,52.19,76044.14,0.0,-1.0,0.0,0.0]
[1779118099586,52.19,76044.14,0.0,-1.0,0.0,0.0]
[1779118099637,52.19,76043.72,0.0,-1.0,0.0,0.0]
[1779118099809,52.19,76043.72,0.0,-1.0,0.0,0.0]
[1779118099922,52.19,76040.85,0.0,-1.0,0.0,0.0]
[1779118100929,52.19,76038.22,0.0,-1.0,0.0,0.0]
[1779118103833,52.19,76038.91,0.0,-1.0,0.0,0.0]
[1779118103880,52.19,76038.91,0.0,-1.0,0.0,0.0]
[1779118103997,52.19,76038.91,0.0,-1.0,0.0,0.0]
[1779118104058,52.19,76038.91,0.0,-1.0,0.0,0.0]
[1779118104095,52.19,76038.28,0.0,-1.0,0.0,0.0]
[1779118104957,52.19,76036.78,0.0,-1.0,0.0,0.0]
[1779118105964,52.19,76039.17,0.0,-1.0,0.0,0.0]
[1779118109193,52.19,76039.85,0.0,-1.0,0.0,0.0]
[1779118109200,52.19,76039.85,0.0,-1.0,0.0,0.0]
[1779118109302,52.19,76039.85,0.0,-1.0,0.0,0.0]
[1779118109308,52.19,76039.85,0.0,-1.0,0.0,0.0]
[1779118109403,52.19,76040.53,0.0,-1.0,0.0,0.0]
[1779118112007,52.19,76040.04,0.0,-1.0,0.0,0.0]
[1779118115036,52.19,76048.55,0.0,-1.0,0.0,0.0]
[1779118115874,52.19,76048.55,0.0,-1.0,0.0,0.0]
[1779118115875,52.19,76048.55,0.0,-1.0,0.0,0.0]
[1779118115971,52.19,76048.55,0.0,-1.0,0.0,0.0]
[1779118116059,52.19,76048.55,0.0,-1.0,0.0,0.0]
[1779118116145,52.19,76048.55,0.0,-1.0,0.0,0.0]
[1779118116189,52.19,76053.08,0.0,-1.0,0.0,0.0]
[1779118117050,52.19,76058.93,0.0,-1.0,0.0,0.0]
[1779118118057,52.19,76055.42,0.0,-1.0,0.0,0.0]
[1779118119308,52.19,76055.42,0.0,-1.0,0.0,0.0]
[1779118119396,52.19,76055.42,0.0,-1.0,0.0,0.0]
[1779118119414,52.19,76047.3,0.0,-1.0,0.0,0.0]
[1779118120506,52.19,76047.3,0.0,-1.0,0.0,0.0]
[1779118120554,52.19,76047.3,0.0,-1.0,0.0,0.0]
[1779118120654,52.19,76040.88,0.0,-1.0,0.0,0.0]
[1779118120808,52.19,76040.88,0.0,-1.0,0.0,0.0]
[1779118121314,52.19,76040.88,0.0,-1.0,0.0,0.0]
[1779118121436,52.19,76040.88,0.0,-1.0,0.0,0.0]
[1779118123092,52.19,76042.23,0.0,-1.0,0.0,0.0]
[1779118124099,52.19,76043.36,0.0,-1.0,0.0,0.0]
[1779118124759,52.19,76043.36,0.0,-1.0,0.0,0.0]
[1779118124802,52.19,76043.36,0.0,-1.0,0.0,0.0]
[1779118124807,52.19,76043.36,0.0,-1.0,0.0,0.0]
[1779118124820,52.19,76043.36,0.0,-1.0,0.0,0.0]
[1779118125058,52.19,76043.36,0.0,-1.0,0.0,0.0]
[1779118125192,52.19,76043.36,0.0,-1.0,0.0,0.0]
[1779118125293,52.19,76042.0,0.0,-1.0,0.0,0.0]
[1779118126113,52.19,76043.62,0.0,-1.0,0.0,0.0]
[1779118127309,52.19,76043.62,0.0,-1.0,0.0,0.0]
[1779118127346,52.19,76043.62,0.0,-1.0,0.0,0.0]
[1779118127362,52.19,76050.08,0.0,-1.0,0.0,0.0]
[1779118128513,52.19,76050.08,0.0,-1.0,0.0,0.0]
[1779118128597,52.19,76078.64,0.0,-1.0,0.0,0.0]
[1779118129138,52.19,76109.29,0.0,-1.0,0.0,0.0]
[1779118130721,52.19,76107.07,0.0,-1.0,0.0,0.0]
[1779118131835,52.19,76107.97,0.0,-1.0,0.0,0.0]
[1779118132007,52.19,76107.97,0.0,-1.0,0.0,0.0]
[1779118132158,52.19,76108.04,0.0,-1.0,0.0,0.0]
[1779118134059,52.19,76107.42,0.0,-1.0,0.0,0.0]
[1779118134174,52.19,76107.42,0.0,-1.0,0.0,0.0]
[1779118134262,52.19,76106.87,0.0,-1.0,0.0,0.0]
[1779118136059,52.19,76107.7,0.0,-1.0,0.0,0.0]
[1779118136188,52.19,76107.7,0.0,-1.0,0.0,0.0]
[1779118136276,52.19,76106.53,0.0,-1.0,0.0,0.0]
[1779118137194,52.19,76099.25,0.0,-1.0,0.0,0.0]
[1779118138200,52.19,76096.16,0.0,-1.0,0.0,0.0]
[1779118139207,52.19,76093.65,0.0,-1.0,0.0,0.0]
[1779118140060,52.19,76093.65,0.0,-1.0,0.0,0.0]
[1779118140133,52.19,76093.65,0.0,-1.0,0.0,0.0]
[1779118140215,52.19,76091.63,0.0,-1.0,0.0,0.0]
[1779118141222,52.19,76079.33,0.0,-1.0,0.0,0.0]
[1779118142058,52.19,76079.33,0.0,-1.0,0.0,0.0]
[1779118142174,52.19,76079.33,0.0,-1.0,0.0,0.0]
[1779118142229,52.19,76076.13,0.0,-1.0,0.0,0.0]
[1779118143236,52.19,76069.33,0.0,-1.0,0.0,0.0]
[1779118144243,52.19,76058.69,0.0,-1.0,0.0,0.0]
[1779118145250,52.19,76057.85,0.0,-1.0,0.0,0.0]
[1779118146062,52.19,76057.85,0.0,-1.0,0.0,0.0]
[1779118146126,52.19,76057.85,0.0,-1.0,0.0,0.0]
[1779118146257,52.19,76056.49,0.0,-1.0,0.0,0.0]
[1779118147264,52.19,76052.8,0.0,-1.0,0.0,0.0]
[1779118148271,52.19,76049.3,0.0,-1.0,0.0,0.0]
[1779118150059,52.19,76049.55,0.0,-1.0,0.0,0.0]
[1779118150181,52.19,76049.55,0.0,-1.0,0.0,0.0]
[1779118150285,52.19,76047.59,0.0,-1.0,0.0,0.0]
[1779118152062,52.19,76047.62,0.0,-1.0,0.0,0.0]
[1779118152152,52.19,76047.62,0.0,-1.0,0.0,0.0]
[1779118152305,52.19,76046.53,0.0,-1.0,0.0,0.0]
[1779118153310,52.19,76059.21,0.0,-1.0,0.0,0.0]
[1779118154321,52.19,76062.38,0.0,-1.0,0.0,0.0]
[1779118155581,52.19,76062.38,0.0,-1.0,0.0,0.0]
[1779118155624,52.19,76062.38,0.0,-1.0,0.0,0.0]
[1779118155669,52.19,76062.38,0.0,-1.0,0.0,0.0]
[1779118155674,52.19,76058.97,0.0,-1.0,0.0,0.0]
[1779118156306,52.19,76058.97,0.0,-1.0,0.0,0.0]
[1779118156434,52.19,76058.97,0.0,-1.0,0.0,0.0]
[1779118156502,52.19,76059.63,0.0,-1.0,0.0,0.0]
[1779118157340,52.19,76060.72,0.0,-1.0,0.0,0.0]
[1779118158308,52.19,76060.72,0.0,-1.0,0.0,0.0]
[1779118158432,52.19,76060.72,0.0,-1.0,0.0,0.0]
[1779118158521,52.19,76064.75,0.0,-1.0,0.0,0.0]
[1779118159354,52.19,76059.61,0.0,-1.0,0.0,0.0]
[1779118160361,52.19,76056.84,0.0,-1.0,0.0,0.0]
[1779118161368,52.19,76063.67,0.0,-1.0,0.0,0.0]
[1779118162311,52.19,76063.67,0.0,-1.0,0.0,0.0]
[1779118162344,52.19,76063.67,0.0,-1.0,0.0,0.0]
[1779118162375,52.19,76073.0,0.0,-1.0,0.0,0.0]
[1779118163475,52.19,76074.25,0.0,-1.0,0.0,0.0]
[1779118164311,52.19,76074.25,0.0,-1.0,0.0,0.0]
[1779118164440,52.19,76074.25,0.0,-1.0,0.0,0.0]
[1779118164521,52.19,76074.95,0.0,-1.0,0.0,0.0]
[1779118165396,52.19,76075.84,0.0,-1.0,0.0,0.0]
[1779118166403,52.19,76079.22,0.0,-1.0,0.0,0.0]
[1779118168310,52.19,76079.53,0.0,-1.0,0.0,0.0]
[1779118168436,52.19,76079.53,0.0,-1.0,0.0,0.0]
[1779118168502,52.19,76080.39,0.0,-1.0,0.0,0.0]
[1779118170308,52.19,76080.92,0.0,-1.0,0.0,0.0]
[1779118170354,52.19,76080.92,0.0,-1.0,0.0,0.0]
[1779118170431,52.19,76080.11,0.0,-1.0,0.0,0.0]
[1779118172311,52.19,76079.08,0.0,-1.0,0.0,0.0]
[1779118172369,52.19,76079.08,0.0,-1.0,0.0,0.0]
[1779118172770,52.19,76077.72,0.0,-1.0,0.0,0.0]
[1779118173452,52.19,76075.22,0.0,-1.0,0.0,0.0]
[1779118175174,52.19,76074.96,0.0,-1.0,0.0,0.0]
[1779118175234,52.19,76074.96,0.0,-1.0,0.0,0.0]
[1779118175246,52.19,76074.96,0.0,-1.0,0.0,0.0]
[1779118175307,52.19,76074.96,0.0,-1.0,0.0,0.0]
[1779118175426,52.19,76074.96,0.0,-1.0,0.0,0.0]
[1779118175466,52.19,76067.98,0.0,-1.0,0.0,0.0]
[1779118176479,52.19,76067.4,0.0,-1.0,0.0,0.0]
[1779118178308,52.19,76067.33,0.0,-1.0,0.0,0.0]
[1779118178445,52.19,76067.33,0.0,-1.0,0.0,0.0]
[1779118178493,52.19,76067.19,0.0,-1.0,0.0,0.0]
[1779118180310,52.19,76067.23,0.0,-1.0,0.0,0.0]
[1779118180429,52.19,76067.23,0.0,-1.0,0.0,0.0]
[1779118180507,52.19,76068.68,0.0,-1.0,0.0,0.0]
[1779118182311,52.19,76068.89,0.0,-1.0,0.0,0.0]
[1779118182456,52.19,76068.89,0.0,-1.0,0.0,0.0]
[1779118182521,52.19,76067.02,0.0,-1.0,0.0,0.0]
[1779118183528,52.19,76065.22,0.0,-1.0,0.0,0.0]
[1779118184535,52.19,76064.42,0.0,-1.0,0.0,0.0]
[1779118185583,52.19,76064.42,0.0,-1.0,0.0,0.0]
[1779118185684,52.19,76064.42,0.0,-1.0,0.0,0.0]
[1779118185781,52.19,76054.76,0.0,-1.0,0.0,0.0]
[1779118186605,52.19,76054.76,0.0,-1.0,0.0,0.0]
[1779118186715,52.19,76054.76,0.0,-1.0,0.0,0.0]
[1779118186806,52.19,76048.99,0.0,-1.0,0.0,0.0]
[1779118187556,52.19,76047.73,0.0,-1.0,0.0,0.0]
[1779118188308,52.19,76047.73,0.0,-1.0,0.0,0.0]
[1779118188423,52.19,76047.73,0.0,-1.0,0.0,0.0]
[1779118188563,52.19,76047.28,0.0,-1.0,0.0,0.0]
[1779118190577,52.19,76037.63,0.0,-1.0,0.0,0.0]
[1779118191584,52.19,76035.21,0.0,-1.0,0.0,0.0]
[1779118192309,52.19,76035.21,0.0,-1.0,0.0,0.0]
[1779118192365,52.19,76035.21,0.0,-1.0,0.0,0.0]
[1779118192591,52.19,76036.67,0.0,-1.0,0.0,0.0]
[1779118192827,52.19,76036.67,0.0,-1.0,0.0,0.0]
[1779118192937,52.19,76036.67,0.0,-1.0,0.0,0.0]
[1779118193057,52.19,76036.67,0.0,-1.0,0.0,0.0]
[1779118195612,52.19,76040.17,0.0,-1.0,0.0,0.0]
[1779118196310,52.19,76040.17,0.0,-1.0,0.0,0.0]
[1779118196351,52.19,76040.17,0.0,-1.0,0.0,0.0]
[1779118196619,52.19,76040.42,0.0,-1.0,0.0,0.0]
[1779118197730,52.19,76040.42,0.0,-1.0,0.0,0.0]
[1779118197807,52.19,76040.42,0.0,-1.0,0.0,0.0]
[1779118197626,52.19,76042.41,0.0,-1.0,0.0,0.0]
[1779118197824,52.19,76042.41,0.0,-1.0,0.0,0.0]
[1779118197839,52.19,76042.41,0.0,-1.0,0.0,0.0]
[1779118198057,52.19,76042.41,0.0,-1.0,0.0,0.0]
[1779118198633,52.19,76044.47,0.0,-1.0,0.0,0.0]
[1779118200309,52.19,76044.32,0.0,-1.0,0.0,0.0]
[1779118200368,52.19,76044.32,0.0,-1.0,0.0,0.0]
[1779118200776,52.19,76044.32,0.0,-1.0,0.0,0.0]
[1779118200807,52.19,76044.32,0.0,-1.0,0.0,0.0]
[1779118200797,52.19,76041.07,0.0,-1.0,0.0,0.0]
[1779118200846,52.19,76041.07,0.0,-1.0,0.0,0.0]
[1779118201058,52.19,76041.07,0.0,-1.0,0.0,0.0]
[1779118201105,52.19,76041.07,0.0,-1.0,0.0,0.0]
[1779118201654,52.19,76039.12,0.0,-1.0,0.0,0.0]
[1779118202569,52.19,76039.12,0.0,-1.0,0.0,0.0]
[1779118202679,52.19,76039.12,0.0,-1.0,0.0,0.0]
[1779118202808,52.19,76039.12,0.0,-1.0,0.0,0.0]
[1779118202780,52.19,76029.92,0.0,-1.0,0.0,0.0]
[1779118202927,52.19,76029.92,0.0,-1.0,0.0,0.0]
[1779118203668,52.19,76030.87,0.0,-1.0,0.0,0.0]
[1779118204311,52.19,76030.87,0.0,-1.0,0.0,0.0]
[1779118204399,52.19,76030.87,0.0,-1.0,0.0,0.0]
[1779118204559,52.19,76030.87,0.0,-1.0,0.0,0.0]
[1779118204626,52.19,76030.87,0.0,-1.0,0.0,0.0]
[1779118204675,52.19,76037.1,0.0,-1.0,0.0,0.0]
[1779118204925,52.19,76037.1,0.0,-1.0,0.0,0.0]
[1779118205063,52.19,76037.1,0.0,-1.0,0.0,0.0]
[1779118205178,52.19,76037.1,0.0,-1.0,0.0,0.0]
[1779118205682,52.19,76041.28,0.0,-1.0,0.0,0.0]
[1779118207192,52.19,76040.76,0.0,-1.0,0.0,0.0]
[1779118207310,52.19,76040.76,0.0,-1.0,0.0,0.0]
[1779118207584,52.19,76040.76,0.0,-1.0,0.0,0.0]
[1779118207697,52.19,76040.76,0.0,-1.0,0.0,0.0]
[1779118207753,52.19,76047.6,0.0,-1.0,0.0,0.0]
[1779118208704,52.19,76052.72,0.0,-1.0,0.0,0.0]
[1779118209318,52.19,76052.72,0.0,-1.0,0.0,0.0]
[1779118209466,52.19,76052.72,0.0,-1.0,0.0,0.0]
[1779118209711,52.19,76065.93,0.0,-1.0,0.0,0.0]
[1779118210718,52.19,76066.51,0.0,-1.0,0.0,0.0]
[1779118211725,52.19,76053.04,0.0,-1.0,0.0,0.0]
[1779118212733,52.19,76044.74,0.0,-1.0,0.0,0.0]
[1779118213739,52.19,76044.86,0.0,-1.0,0.0,0.0]
[1779118214746,52.19,76048.42,0.0,-1.0,0.0,0.0]
[1779118215754,52.19,76055.77,0.0,-1.0,0.0,0.0]
[1779118216760,52.19,76059.55,0.0,-1.0,0.0,0.0]
[1779118217767,52.19,76056.13,0.0,-1.0,0.0,0.0]
[1779118218774,52.19,76054.03,0.0,-1.0,0.0,0.0]
[1779118219781,52.19,76052.01,0.0,-1.0,0.0,0.0]
[1779118221795,52.19,76052.75,0.0,-1.0,0.0,0.0]
[1779118222802,52.19,76054.29,0.0,-1.0,0.0,0.0]
[1779118223809,52.19,76056.54,0.0,-1.0,0.0,0.0]
[1779118225823,52.19,76055.67,0.0,-1.0,0.0,0.0]
[1779118226830,52.19,76053.25,0.0,-1.0,0.0,0.0]
[1779118227837,52.19,76051.13,0.0,-1.0,0.0,0.0]
[1779118228844,52.19,76049.57,0.0,-1.0,0.0,0.0]
[1779118229851,52.19,76048.94,0.0,-1.0,0.0,0.0]
[1779118230858,52.19,76038.31,0.0,-1.0,0.0,0.0]
[1779118231865,52.19,76035.49,0.0,-1.0,0.0,0.0]
[1779118232873,52.19,76033.61,0.0,-1.0,0.0,0.0]
[1779118234341,52.19,76033.61,0.0,-1.0,0.0,0.0]
[1779118234477,52.19,76033.61,0.0,-1.0,0.0,0.0]
[1779118234565,52.19,76029.41,0.0,-1.0,0.0,0.0]
[1779118234887,52.19,76030.95,0.0,-1.0,0.0,0.0]
[1779118235894,52.19,76032.75,0.0,-1.0,0.0,0.0]
[1779118237399,52.19,76032.75,0.0,-1.0,0.0,0.0]
[1779118237491,52.19,76035.97,0.0,-1.0,0.0,0.0]
[1779118237908,52.19,76031.55,0.0,-1.0,0.0,0.0]
[1779118238915,52.19,76025.91,0.0,-1.0,0.0,0.0]
[1779118239922,52.19,76025.29,0.0,-1.0,0.0,0.0]
[1779118241386,52.19,76025.29,0.0,-1.0,0.0,0.0]
[1779118241492,52.19,76025.91,0.0,-1.0,0.0,0.0]
[1779118241936,52.19,76017.02,0.0,-1.0,0.0,0.0]
[1779118242943,52.19,76014.1,0.0,-1.0,0.0,0.0]
[1779118245626,52.19,76013.44,0.0,-1.0,0.0,0.0]
[1779118245967,52.19,76017.89,0.0,-1.0,0.0,0.0]
[1779118247808,52.19,76017.89,0.0,-1.0,0.0,0.0]
[1779118246974,52.19,76020.36,0.0,-1.0,0.0,0.0]
[1779118247981,52.19,76023.23,0.0,-1.0,0.0,0.0]
[1779118249614,52.19,76023.23,0.0,-1.0,0.0,0.0]
[1779118249814,52.19,76023.23,0.0,-1.0,0.0,0.0]
[1779118249856,52.19,76032.83,0.0,-1.0,0.0,0.0]
[1779118250011,52.19,76032.83,0.0,-1.0,0.0,0.0]
[1779118250095,52.19,76032.83,0.0,-1.0,0.0,0.0]
[1779118250308,52.19,76032.83,0.0,-1.0,0.0,0.0]
[1779118250654,52.19,76032.83,0.0,-1.0,0.0,0.0]
[1779118250809,52.19,76032.83,0.0,-1.0,0.0,0.0]
[1779118250730,52.19,76034.57,0.0,-1.0,0.0,0.0]
[1779118251002,52.19,76042.26,0.0,-1.0,0.0,0.0]
[1779118252010,52.19,76046.25,0.0,-1.0,0.0,0.0]
[1779118253021,52.19,76054.56,0.0,-1.0,0.0,0.0]
[1779118254028,52.19,76049.27,0.0,-1.0,0.0,0.0]
[1779118256724,52.19,76048.62,0.0,-1.0,0.0,0.0]
[1779118258057,52.19,76051.4,0.0,-1.0,0.0,0.0]
[1779118259064,52.19,76055.79,0.0,-1.0,0.0,0.0]
[1779118260675,52.19,76055.79,0.0,-1.0,0.0,0.0]
[1779118260769,52.19,76055.79,0.0,-1.0,0.0,0.0]
[1779118260806,52.19,76055.79,0.0,-1.0,0.0,0.0]
[1779118262085,52.19,76051.92,0.0,-1.0,0.0,0.0]
[1779118263092,52.19,76050.11,0.0,-1.0,0.0,0.0]
[1779118264236,52.19,76050.11,0.0,-1.0,0.0,0.0]
[1779118264308,52.19,76050.11,0.0,-1.0,0.0,0.0]
[1779118264311,52.19,76050.11,0.0,-1.0,0.0,0.0]
[1779118264565,52.19,76050.11,0.0,-1.0,0.0,0.0]
[1779118265106,52.19,76052.98,0.0,-1.0,0.0,0.0]
[1779118266113,52.19,76060.61,0.0,-1.0,0.0,0.0]
[1779118267097,52.19,76060.61,0.0,-1.0,0.0,0.0]
[1779118267208,52.19,76060.61,0.0,-1.0,0.0,0.0]
[1779118267311,52.19,76060.61,0.0,-1.0,0.0,0.0]
[1779118267361,52.19,76062.04,0.0,-1.0,0.0,0.0]
[1779118268127,52.19,76063.66,0.0,-1.0,0.0,0.0]
[1779118269134,52.19,76072.43,0.0,-1.0,0.0,0.0]
[1779118270149,52.19,76067.86,0.0,-1.0,0.0,0.0]
[1779118271158,52.19,76060.55,0.0,-1.0,0.0,0.0]
[1779118272165,52.19,76061.09,0.0,-1.0,0.0,0.0]
[1779118273172,52.19,76065.41,0.0,-1.0,0.0,0.0]
[1779118274268,52.19,76065.41,0.0,-1.0,0.0,0.0]
[1779118274297,52.19,76065.41,0.0,-1.0,0.0,0.0]
[1779118274312,52.19,76065.41,0.0,-1.0,0.0,0.0]
[1779118274397,52.19,76070.96,0.0,-1.0,0.0,0.0]
[1779118275186,52.19,76073.25,0.0,-1.0,0.0,0.0]
[1779118276025,52.19,76073.25,0.0,-1.0,0.0,0.0]
[1779118276066,52.19,76073.25,0.0,-1.0,0.0,0.0]
[1779118276143,52.19,76073.25,0.0,-1.0,0.0,0.0]
[1779118276309,52.19,76073.25,0.0,-1.0,0.0,0.0]
[1779118276313,52.19,76072.41,0.0,-1.0,0.0,0.0]
[1779118278207,52.19,76077.23,0.0,-1.0,0.0,0.0]
[1779118279214,52.19,76083.16,0.0,-1.0,0.0,0.0]
[1779118281228,52.19,76088.46,0.0,-1.0,0.0,0.0]
[1779118282235,52.19,76097.96,0.0,-1.0,0.0,0.0]
[1779118283242,52.19,76095.59,0.0,-1.0,0.0,0.0]
[1779118284249,52.19,76087.02,0.0,-1.0,0.0,0.0]
[1779118285256,52.19,76083.95,0.0,-1.0,0.0,0.0]
[1779118286008,52.19,76083.95,0.0,-1.0,0.0,0.0]
[1779118286057,52.19,76083.95,0.0,-1.0,0.0,0.0]
[1779118286125,52.19,76083.95,0.0,-1.0,0.0,0.0]
[1779118286308,52.19,76083.95,0.0,-1.0,0.0,0.0]
[1779118286760,52.19,76085.44,0.0,-1.0,0.0,0.0]
[1779118287270,52.19,76088.49,0.0,-1.0,0.0,0.0]
[1779118288181,52.19,76088.49,0.0,-1.0,0.0,0.0]
[1779118288222,52.19,76088.49,0.0,-1.0,0.0,0.0]
[1779118288308,52.19,76088.49,0.0,-1.0,0.0,0.0]
[1779118288392,52.19,76089.06,0.0,-1.0,0.0,0.0]
[1779118289854,52.19,76089.06,0.0,-1.0,0.0,0.0]
[1779118289908,52.19,76093.61,0.0,-1.0,0.0,0.0]
[1779118289968,52.19,76093.61,0.0,-1.0,0.0,0.0]
[1779118290058,52.19,76093.61,0.0,-1.0,0.0,0.0]
[1779118290291,52.19,76096.0,0.0,-1.0,0.0,0.0]
[1779118291298,52.19,76099.5,0.0,-1.0,0.0,0.0]
[1779118292834,52.19,76099.5,0.0,-1.0,0.0,0.0]
[1779118292914,52.19,76099.5,0.0,-1.0,0.0,0.0]
[1779118292898,52.19,76098.82,0.0,-1.0,0.0,0.0]
[1779118293058,52.19,76098.82,0.0,-1.0,0.0,0.0]
[1779118293312,52.19,76098.17,0.0,-1.0,0.0,0.0]
[1779118294319,52.19,76090.91,0.0,-1.0,0.0,0.0]
[1779118295162,52.19,76090.91,0.0,-1.0,0.0,0.0]
[1779118295195,52.19,76090.91,0.0,-1.0,0.0,0.0]
[1779118295309,52.19,76090.91,0.0,-1.0,0.0,0.0]
[1779118295326,52.19,76085.34,0.0,-1.0,0.0,0.0]
[1779118295929,52.19,76085.34,0.0,-1.0,0.0,0.0]
[1779118295967,52.19,76085.34,0.0,-1.0,0.0,0.0]
[1779118296063,52.19,76085.34,0.0,-1.0,0.0,0.0]
[1779118296333,52.19,76086.22,0.0,-1.0,0.0,0.0]
[1779118298347,52.19,76090.8,0.0,-1.0,0.0,0.0]
[1779118299045,52.19,76090.8,0.0,-1.0,0.0,0.0]
[1779118299058,52.19,76090.8,0.0,-1.0,0.0,0.0]
[1779118299095,52.19,76090.8,0.0,-1.0,0.0,0.0]
[1779118299309,52.19,76090.8,0.0,-1.0,0.0,0.0]
[1779118299354,52.19,76095.21,0.0,-1.0,0.0,0.0]
[1779118300143,52.19,76095.21,0.0,-1.0,0.0,0.0]
[1779118300183,52.19,76095.21,0.0,-1.0,0.0,0.0]
[1779118300311,52.19,76095.21,0.0,-1.0,0.0,0.0]
[1779118300361,52.19,76097.65,0.0,-1.0,0.0,0.0]
[1779118301369,52.19,76100.44,0.0,-1.0,0.0,0.0]
[1779118302195,52.19,76100.44,0.0,-1.0,0.0,0.0]
[1779118302306,52.19,76100.44,0.0,-1.0,0.0,0.0]
[1779118302575,52.19,76100.44,0.0,-1.0,0.0,0.0]
[1779118302626,52.19,76103.0,0.0,-1.0,0.0,0.0]
[1779118303382,52.19,76111.98,0.0,-1.0,0.0,0.0]
[1779118304406,52.19,76109.86,0.0,-1.0,0.0,0.0]
[1779118305410,52.19,76103.49,0.0,-1.0,0.0,0.0]
[1779118306568,52.19,76103.49,0.0,-1.0,0.0,0.0]
[1779118306643,52.19,76103.49,0.0,-1.0,0.0,0.0]
[1779118306807,52.19,76103.49,0.0,-1.0,0.0,0.0]
[1779118306908,52.19,76101.52,0.0,-1.0,0.0,0.0]
[1779118307746,52.19,76101.52,0.0,-1.0,0.0,0.0]
[1779118307795,52.19,76101.52,0.0,-1.0,0.0,0.0]
[1779118307807,52.19,76101.52,0.0,-1.0,0.0,0.0]
[1779118307891,52.19,76103.57,0.0,-1.0,0.0,0.0]
[1779118308431,52.19,76101.94,0.0,-1.0,0.0,0.0]
[1779118310445,52.19,76104.23,0.0,-1.0,0.0,0.0]
[1779118313466,52.19,76105.99,0.0,-1.0,0.0,0.0]
[1779118314281,52.19,76105.99,0.0,-1.0,0.0,0.0]
[1779118314308,52.19,76105.99,0.0,-1.0,0.0,0.0]
[1779118314345,52.19,76105.99,0.0,-1.0,0.0,0.0]
[1779118314557,52.19,76105.99,0.0,-1.0,0.0,0.0]
[1779118314652,52.19,76107.46,0.0,-1.0,0.0,0.0]
[1779118315862,52.19,76107.46,0.0,-1.0,0.0,0.0]
[1779118315925,52.19,76107.46,0.0,-1.0,0.0,0.0]
[1779118315878,52.19,76104.69,0.0,-1.0,0.0,0.0]
[1779118316057,52.19,76104.69,0.0,-1.0,0.0,0.0]
[1779118316487,52.19,76106.31,0.0,-1.0,0.0,0.0]
[1779118317494,52.19,76107.72,0.0,-1.0,0.0,0.0]
[1779118318501,52.19,76109.48,0.0,-1.0,0.0,0.0]
[1779118319205,52.19,76109.48,0.0,-1.0,0.0,0.0]
[1779118319268,52.19,76109.48,0.0,-1.0,0.0,0.0]
[1779118319307,52.19,76109.48,0.0,-1.0,0.0,0.0]
[1779118319419,52.19,76109.48,0.0,-1.0,0.0,0.0]
[1779118321807,52.19,76108.93,0.0,-1.0,0.0,0.0]
[1779118321869,52.19,76108.93,0.0,-1.0,0.0,0.0]
[1779118321818,52.19,76111.28,0.0,-1.0,0.0,0.0]
[1779118322072,52.19,76111.28,0.0,-1.0,0.0,0.0]
[1779118322143,52.19,76111.28,0.0,-1.0,0.0,0.0]
[1779118322308,52.19,76111.28,0.0,-1.0,0.0,0.0]
[1779118322529,52.19,76113.04,0.0,-1.0,0.0,0.0]
[1779118323807,52.19,76113.04,0.0,-1.0,0.0,0.0]
[1779118323842,52.19,76113.04,0.0,-1.0,0.0,0.0]
[1779118323899,52.19,76118.26,0.0,-1.0,0.0,0.0]
[1779118325554,52.19,76121.96,0.0,-1.0,0.0,0.0]
[1779118326560,52.19,76126.78,0.0,-1.0,0.0,0.0]
[1779118327813,52.19,76126.78,0.0,-1.0,0.0,0.0]
[1779118327903,52.19,76136.29,0.0,-1.0,0.0,0.0]
[1779118327992,52.19,76136.29,0.0,-1.0,0.0,0.0]
[1779118329807,52.19,76136.99,0.0,-1.0,0.0,0.0]
[1779118329913,52.19,76136.99,0.0,-1.0,0.0,0.0]
[1779118329860,52.19,76135.98,0.0,-1.0,0.0,0.0]
[1779118330588,52.19,76139.16,0.0,-1.0,0.0,0.0]
[1779118332602,52.19,76125.0,0.0,-1.0,0.0,0.0]
[1779118333807,52.19,76125.0,0.0,-1.0,0.0,0.0]
[1779118333929,52.19,76125.0,0.0,-1.0,0.0,0.0]
[1779118333808,52.19,76121.26,0.0,-1.0,0.0,0.0]
[1779118334616,52.19,76111.98,0.0,-1.0,0.0,0.0]
[1779118335808,52.19,76111.98,0.0,-1.0,0.0,0.0]
[1779118335838,52.19,76111.98,0.0,-1.0,0.0,0.0]
[1779118335899,52.19,76106.59,0.0,-1.0,0.0,0.0]
[1779118336990,52.19,76106.46,0.0,-1.0,0.0,0.0]
[1779118337044,52.19,76106.46,0.0,-1.0,0.0,0.0]
[1779118337057,52.19,76106.46,0.0,-1.0,0.0,0.0]
[1779118337637,52.19,76105.25,0.0,-1.0,0.0,0.0]
[1779118338997,52.19,76105.18,0.0,-1.0,0.0,0.0]
[1779118339054,52.19,76105.18,0.0,-1.0,0.0,0.0]
[1779118339057,52.19,76105.18,0.0,-1.0,0.0,0.0]
[1779118339651,52.19,76107.62,0.0,-1.0,0.0,0.0]
[1779118340658,52.19,76109.79,0.0,-1.0,0.0,0.0]
[1779118341516,52.19,76109.79,0.0,-1.0,0.0,0.0]
[1779118341560,52.19,76109.79,0.0,-1.0,0.0,0.0]
[1779118341567,52.19,76109.79,0.0,-1.0,0.0,0.0]
[1779118341819,52.19,76109.79,0.0,-1.0,0.0,0.0]
[1779118341936,52.19,76109.79,0.0,-1.0,0.0,0.0]
[1779118341899,52.19,76115.4,0.0,-1.0,0.0,0.0]
[1779118342057,52.19,76115.4,0.0,-1.0,0.0,0.0]
[1779118342672,52.19,76115.76,0.0,-1.0,0.0,0.0]
[1779118343808,52.19,76115.76,0.0,-1.0,0.0,0.0]
[1779118343891,52.19,76115.76,0.0,-1.0,0.0,0.0]
[1779118344686,52.19,76114.29,0.0,-1.0,0.0,0.0]
[1779118345838,52.19,76114.29,0.0,-1.0,0.0,0.0]
[1779118345939,52.19,76114.29,0.0,-1.0,0.0,0.0]
[1779118345909,52.19,76114.56,0.0,-1.0,0.0,0.0]
[1779118346057,52.19,76114.56,0.0,-1.0,0.0,0.0]
[1779118346701,52.19,76115.66,0.0,-1.0,0.0,0.0]
[1779118347700,52.19,76115.66,0.0,-1.0,0.0,0.0]
[1779118347800,52.19,76115.66,0.0,-1.0,0.0,0.0]
[1779118347809,52.19,76115.66,0.0,-1.0,0.0,0.0]
[1779118347892,52.19,76115.66,0.0,-1.0,0.0,0.0]
[1779118349809,52.19,76115.9,0.0,-1.0,0.0,0.0]
[1779118349942,52.19,76115.9,0.0,-1.0,0.0,0.0]
[1779118349817,52.19,76119.54,0.0,-1.0,0.0,0.0]
[1779118350599,52.19,76119.54,0.0,-1.0,0.0,0.0]
[1779118350676,52.19,76119.54,0.0,-1.0,0.0,0.0]
[1779118350807,52.19,76119.54,0.0,-1.0,0.0,0.0]
[1779118350909,52.19,76122.78,0.0,-1.0,0.0,0.0]
[1779118351736,52.19,76122.98,0.0,-1.0,0.0,0.0]
[1779118352743,52.19,76126.09,0.0,-1.0,0.0,0.0]
[1779118353807,52.19,76126.09,0.0,-1.0,0.0,0.0]
[1779118353908,52.19,76126.09,0.0,-1.0,0.0,0.0]
[1779118353857,52.19,76129.51,0.0,-1.0,0.0,0.0]
[1779118354757,52.19,76132.01,0.0,-1.0,0.0,0.0]
[1779118356126,52.19,76131.4,0.0,-1.0,0.0,0.0]
[1779118356170,52.19,76131.4,0.0,-1.0,0.0,0.0]
[1779118356308,52.19,76131.4,0.0,-1.0,0.0,0.0]
[1779118356771,52.19,76131.3,0.0,-1.0,0.0,0.0]
[1779118357784,52.19,76131.3,0.0,-1.0,0.0,0.0]
[1779118357808,52.19,76131.3,0.0,-1.0,0.0,0.0]
[1779118357847,52.19,76131.3,0.0,-1.0,0.0,0.0]
[1779118358785,52.19,76129.08,0.0,-1.0,0.0,0.0]
[1779118359808,52.19,76129.08,0.0,-1.0,0.0,0.0]
[1779118359878,52.19,76129.08,0.0,-1.0,0.0,0.0]
[1779118360799,52.19,76130.69,0.0,-1.0,0.0,0.0]
[1779118361806,52.19,76138.18,0.0,-1.0,0.0,0.0]
[1779118362530,52.19,76138.18,0.0,-1.0,0.0,0.0]
[1779118362559,52.19,76138.18,0.0,-1.0,0.0,0.0]
[1779118362813,52.19,76139.62,0.0,-1.0,0.0,0.0]
[1779118363820,52.19,76136.98,0.0,-1.0,0.0,0.0]
[1779118364574,52.19,76136.98,0.0,-1.0,0.0,0.0]
[1779118364633,52.19,76136.98,0.0,-1.0,0.0,0.0]
[1779118364809,52.19,76136.98,0.0,-1.0,0.0,0.0]
[1779118364834,52.19,76136.98,0.0,-1.0,0.0,0.0]
[1779118364910,52.19,76132.67,0.0,-1.0,0.0,0.0]
[1779118365310,52.19,76132.67,0.0,-1.0,0.0,0.0]
[1779118365388,52.19,76132.67,0.0,-1.0,0.0,0.0]
[1779118365559,52.19,76132.67,0.0,-1.0,0.0,0.0]
[1779118365834,52.19,76129.49,0.0,-1.0,0.0,0.0]
[1779118367809,52.19,76129.64,0.0,-1.0,0.0,0.0]
[1779118367932,52.19,76129.64,0.0,-1.0,0.0,0.0]
[1779118370712,52.19,76130.18,0.0,-1.0,0.0,0.0]
[1779118370807,52.19,76130.18,0.0,-1.0,0.0,0.0]
[1779118370816,52.19,76130.18,0.0,-1.0,0.0,0.0]
[1779118370870,52.19,76133.34,0.0,-1.0,0.0,0.0]
[1779118371463,52.19,76133.34,0.0,-1.0,0.0,0.0]
[1779118371506,52.19,76133.34,0.0,-1.0,0.0,0.0]
[1779118371559,52.19,76133.34,0.0,-1.0,0.0,0.0]
[1779118371877,52.19,76137.51,0.0,-1.0,0.0,0.0]
[1779118372697,52.19,76137.51,0.0,-1.0,0.0,0.0]
[1779118372803,52.19,76137.51,0.0,-1.0,0.0,0.0]
[1779118372807,52.19,76137.51,0.0,-1.0,0.0,0.0]
[1779118372884,52.19,76140.44,0.0,-1.0,0.0,0.0]
[1779118373891,52.19,76137.15,0.0,-1.0,0.0,0.0]
[1779118374898,52.19,76135.55,0.0,-1.0,0.0,0.0]
[1779118375809,52.19,76135.55,0.0,-1.0,0.0,0.0]
[1779118375902,52.19,76135.55,0.0,-1.0,0.0,0.0]
[1779118375905,52.19,76134.14,0.0,-1.0,0.0,0.0]
[1779118377301,52.19,76134.4,0.0,-1.0,0.0,0.0]
[1779118377308,52.19,76134.4,0.0,-1.0,0.0,0.0]
[1779118377363,52.19,76134.4,0.0,-1.0,0.0,0.0]
[1779118377559,52.19,76134.4,0.0,-1.0,0.0,0.0]
[1779118377921,52.19,76132.92,0.0,-1.0,0.0,0.0]
[1779118381989,52.19,76129.6,0.0,-1.0,0.0,0.0]
[1779118382996,52.19,76125.67,0.0,-1.0,0.0,0.0]
[1779118383728,52.19,76125.67,0.0,-1.0,0.0,0.0]
[1779118383782,52.19,76125.67,0.0,-1.0,0.0,0.0]
[1779118383807,52.19,76125.67,0.0,-1.0,0.0,0.0]
[1779118384846,52.19,76126.04,0.0,-1.0,0.0,0.0]
[1779118384931,52.19,76126.04,0.0,-1.0,0.0,0.0]
[1779118385011,52.19,76131.83,0.0,-1.0,0.0,0.0]
[1779118385063,52.19,76131.83,0.0,-1.0,0.0,0.0]
[1779118386018,52.19,76137.15,0.0,-1.0,0.0,0.0]
[1779118386057,52.19,76137.15,0.0,-1.0,0.0,0.0]
[1779118386137,52.19,76137.15,0.0,-1.0,0.0,0.0]
[1779118386308,52.19,76137.15,0.0,-1.0,0.0,0.0]
[1779118387025,52.19,76138.23,0.0,-1.0,0.0,0.0]
[1779118389687,52.19,76138.68,0.0,-1.0,0.0,0.0]
[1779118389799,52.19,76138.68,0.0,-1.0,0.0,0.0]
[1779118389807,52.19,76138.68,0.0,-1.0,0.0,0.0]
[1779118389861,52.19,76135.22,0.0,-1.0,0.0,0.0]
[1779118390626,52.19,76135.22,0.0,-1.0,0.0,0.0]
[1779118390742,52.19,76135.22,0.0,-1.0,0.0,0.0]
[1779118390807,52.19,76135.22,0.0,-1.0,0.0,0.0]
[1779118390842,52.19,76130.77,0.0,-1.0,0.0,0.0]
[1779118391660,52.19,76133.32,0.0,-1.0,0.0,0.0]
[1779118394583,52.19,76133.09,0.0,-1.0,0.0,0.0]
[1779118394697,52.19,76133.09,0.0,-1.0,0.0,0.0]
[1779118394807,52.19,76133.09,0.0,-1.0,0.0,0.0]
[1779118394910,52.19,76133.09,0.0,-1.0,0.0,0.0]
[1779118395905,52.19,76133.79,0.0,-1.0,0.0,0.0]
[1779118395974,52.19,76133.79,0.0,-1.0,0.0,0.0]
[1779118395988,52.19,76135.54,0.0,-1.0,0.0,0.0]
[1779118396057,52.19,76135.54,0.0,-1.0,0.0,0.0]
[1779118396088,52.19,76137.16,0.0,-1.0,0.0,0.0]
[1779118397809,52.19,76137.16,0.0,-1.0,0.0,0.0]
[1779118397918,52.19,76137.16,0.0,-1.0,0.0,0.0]
[1779118398014,52.19,76131.82,0.0,-1.0,0.0,0.0]
[1779118399008,52.19,76131.82,0.0,-1.0,0.0,0.0]
[1779118398102,52.19,76128.73,0.0,-1.0,0.0,0.0]
[1779118399057,52.19,76128.73,0.0,-1.0,0.0,0.0]
[1779118399076,52.19,76128.73,0.0,-1.0,0.0,0.0]
[1779118399312,52.19,76128.73,0.0,-1.0,0.0,0.0]
[1779118399808,52.19,76128.73,0.0,-1.0,0.0,0.0]
[1779118399931,52.19,76128.73,0.0,-1.0,0.0,0.0]
[1779118400017,52.19,76131.13,0.0,-1.0,0.0,0.0]
[1779118400116,52.19,76135.21,0.0,-1.0,0.0,0.0]
[1779118401930,52.19,76135.21,0.0,-1.0,0.0,0.0]
[1779118402030,52.19,76135.21,0.0,-1.0,0.0,0.0]
[1779118402059,52.19,76147.39,0.0,-1.0,0.0,0.0]
[1779118402130,52.19,76150.24,0.0,-1.0,0.0,0.0]
[1779118406160,52.19,76147.49,0.0,-1.0,0.0,0.0]
[1779118407081,52.19,76147.49,0.0,-1.0,0.0,0.0]
[1779118407195,52.19,76147.49,0.0,-1.0,0.0,0.0]
[1779118407307,52.19,76147.49,0.0,-1.0,0.0,0.0]
[1779118407399,52.19,76143.86,0.0,-1.0,0.0,0.0]
[1779118410188,52.19,76146.17,0.0,-1.0,0.0,0.0]
[1779118411195,52.19,76148.81,0.0,-1.0,0.0,0.0]
[1779118412202,52.19,76151.71,0.0,-1.0,0.0,0.0]
[1779118413209,52.19,76154.18,0.0,-1.0,0.0,0.0]
[1779118414216,52.19,76156.98,0.0,-1.0,0.0,0.0]
[1779118415178,52.19,76156.98,0.0,-1.0,0.0,0.0]
[1779118415213,52.19,76156.98,0.0,-1.0,0.0,0.0]
[1779118415307,52.19,76156.98,0.0,-1.0,0.0,0.0]
[1779118415405,52.19,76157.22,0.0,-1.0,0.0,0.0]
[1779118416230,52.19,76158.61,0.0,-1.0,0.0,0.0]
[1779118417237,52.19,76159.68,0.0,-1.0,0.0,0.0]
[1779118419866,52.19,76160.16,0.0,-1.0,0.0,0.0]
[1779118420018,52.19,76160.16,0.0,-1.0,0.0,0.0]
[1779118420058,52.19,76160.16,0.0,-1.0,0.0,0.0]
[1779118419911,52.19,76161.09,0.0,-1.0,0.0,0.0]
[1779118420475,52.19,76162.18,0.0,-1.0,0.0,0.0]
[1779118421265,52.19,76161.22,0.0,-1.0,0.0,0.0]
[1779118424287,52.19,76163.47,0.0,-1.0,0.0,0.0]
[1779118425224,52.19,76163.47,0.0,-1.0,0.0,0.0]
[1779118425259,52.19,76163.47,0.0,-1.0,0.0,0.0]
[1779118425307,52.19,76163.47,0.0,-1.0,0.0,0.0]
[1779118425325,52.19,76161.82,0.0,-1.0,0.0,0.0]
[1779118429322,52.19,76163.54,0.0,-1.0,0.0,0.0]
[1779118432343,52.19,76164.51,0.0,-1.0,0.0,0.0]
[1779118433140,52.19,76164.51,0.0,-1.0,0.0,0.0]
[1779118433246,52.19,76164.51,0.0,-1.0,0.0,0.0]
[1779118433308,52.19,76164.51,0.0,-1.0,0.0,0.0]
[1779118433350,52.19,76164.08,0.0,-1.0,0.0,0.0]
[1779118437381,52.19,76165.01,0.0,-1.0,0.0,0.0]
[1779118439395,52.19,76167.2,0.0,-1.0,0.0,0.0]
[1779118440402,52.19,76170.89,0.0,-1.0,0.0,0.0]
[1779118442078,52.19,76170.89,0.0,-1.0,0.0,0.0]
[1779118441409,52.19,76174.43,0.0,-1.0,0.0,0.0]
[1779118442160,52.19,76174.43,0.0,-1.0,0.0,0.0]
[1779118442307,52.19,76174.43,0.0,-1.0,0.0,0.0]
[1779118442416,52.19,76174.56,0.0,-1.0,0.0,0.0]
[1779118443423,52.19,76172.54,0.0,-1.0,0.0,0.0]
[1779118444430,52.19,76169.23,0.0,-1.0,0.0,0.0]
[1779118445437,52.19,76166.99,0.0,-1.0,0.0,0.0]
[1779118446709,52.19,76166.99,0.0,-1.0,0.0,0.0]
[1779118446809,52.19,76166.99,0.0,-1.0,0.0,0.0]
[1779118447057,52.19,76166.99,0.0,-1.0,0.0,0.0]
[1779118447092,52.19,76165.87,0.0,-1.0,0.0,0.0]
[1779118447451,52.19,76159.72,0.0,-1.0,0.0,0.0]
[1779118449465,52.19,76155.23,0.0,-1.0,0.0,0.0]
[1779118451781,52.19,76155.13,0.0,-1.0,0.0,0.0]
[1779118451808,52.19,76155.13,0.0,-1.0,0.0,0.0]
[1779118451823,52.19,76155.13,0.0,-1.0,0.0,0.0]
[1779118452057,52.19,76155.13,0.0,-1.0,0.0,0.0]
[1779118451909,52.19,76155.33,0.0,-1.0,0.0,0.0]
[1779118454500,52.19,76154.05,0.0,-1.0,0.0,0.0]
[1779118457521,52.19,76145.17,0.0,-1.0,0.0,0.0]
[1779118458528,52.19,76129.36,0.0,-1.0,0.0,0.0]
[1779118459535,52.19,76125.49,0.0,-1.0,0.0,0.0]
[1779118460542,52.19,76127.56,0.0,-1.0,0.0,0.0]
[1779118461844,52.19,76129.39,0.0,-1.0,0.0,0.0]
[1779118462558,52.19,76134.29,0.0,-1.0,0.0,0.0]
[1779118463563,52.19,76136.96,0.0,-1.0,0.0,0.0]
[1779118464170,52.19,76136.96,0.0,-1.0,0.0,0.0]
[1779118464242,52.19,76136.96,0.0,-1.0,0.0,0.0]
[1779118464308,52.19,76136.96,0.0,-1.0,0.0,0.0]
[1779118464570,52.19,76138.86,0.0,-1.0,0.0,0.0]
[1779118465577,52.19,76140.27,0.0,-1.0,0.0,0.0]
[1779118466864,52.19,76140.27,0.0,-1.0,0.0,0.0]
[1779118466875,52.19,76140.27,0.0,-1.0,0.0,0.0]
[1779118467062,52.19,76140.27,0.0,-1.0,0.0,0.0]
[1779118467117,52.19,76142.98,0.0,-1.0,0.0,0.0]
[1779118467591,52.19,76146.47,0.0,-1.0,0.0,0.0]
[1779118470612,52.19,76148.86,0.0,-1.0,0.0,0.0]
[1779118471619,52.19,76150.32,0.0,-1.0,0.0,0.0]
[1779118472660,52.19,76150.32,0.0,-1.0,0.0,0.0]
[1779118472688,52.19,76150.32,0.0,-1.0,0.0,0.0]
[1779118472807,52.19,76150.32,0.0,-1.0,0.0,0.0]
[1779118472908,52.19,76150.32,0.0,-1.0,0.0,0.0]
[1779118473009,52.19,76147.48,0.0,-1.0,0.0,0.0]
[1779118473810,52.19,76146.51,0.0,-1.0,0.0,0.0]
[1779118474648,52.19,76149.32,0.0,-1.0,0.0,0.0]
[1779118475807,52.19,76149.32,0.0,-1.0,0.0,0.0]
[1779118475886,52.19,76149.32,0.0,-1.0,0.0,0.0]
[1779118475982,52.19,76154.17,0.0,-1.0,0.0,0.0]
[1779118476898,52.19,76154.17,0.0,-1.0,0.0,0.0]
[1779118477061,52.19,76154.17,0.0,-1.0,0.0,0.0]
[1779118476926,52.19,76156.18,0.0,-1.0,0.0,0.0]
[1779118477663,52.19,76160.26,0.0,-1.0,0.0,0.0]
[1779118478670,52.19,76161.83,0.0,-1.0,0.0,0.0]
[1779118479808,52.19,76161.83,0.0,-1.0,0.0,0.0]
[1779118479979,52.19,76161.83,0.0,-1.0,0.0,0.0]
[1779118479987,52.19,76166.91,0.0,-1.0,0.0,0.0]
[1779118480688,52.19,76163.48,0.0,-1.0,0.0,0.0]
[1779118481890,52.19,76163.48,0.0,-1.0,0.0,0.0]
[1779118482013,52.19,76163.48,0.0,-1.0,0.0,0.0]
[1779118482058,52.19,76163.48,0.0,-1.0,0.0,0.0]
[1779118482126,52.19,76163.48,0.0,-1.0,0.0,0.0]
[1779118482114,52.19,76166.01,0.0,-1.0,0.0,0.0]
[1779118482701,52.19,76165.13,0.0,-1.0,0.0,0.0]
[1779118483708,52.19,76159.87,0.0,-1.0,0.0,0.0]
[1779118484715,52.19,76158.69,0.0,-1.0,0.0,0.0]
[1779118485379,52.19,76158.69,0.0,-1.0,0.0,0.0]
[1779118485489,52.19,76158.69,0.0,-1.0,0.0,0.0]
[1779118485557,52.19,76158.69,0.0,-1.0,0.0,0.0]
[1779118485610,52.19,76158.69,0.0,-1.0,0.0,0.0]
[1779118485722,52.19,76157.06,0.0,-1.0,0.0,0.0]
[1779118486731,52.19,76159.21,0.0,-1.0,0.0,0.0]
[1779118487807,52.19,76159.21,0.0,-1.0,0.0,0.0]
[1779118487846,52.19,76159.21,0.0,-1.0,0.0,0.0]
[1779118487967,52.19,76159.21,0.0,-1.0,0.0,0.0]
[1779118488083,52.19,76159.21,0.0,-1.0,0.0,0.0]
[1779118488068,52.19,76161.44,0.0,-1.0,0.0,0.0]
[1779118488744,52.19,76165.48,0.0,-1.0,0.0,0.0]
[1779118489751,52.19,76166.17,0.0,-1.0,0.0,0.0]
[1779118491809,52.19,76165.91,0.0,-1.0,0.0,0.0]
[1779118491929,52.19,76165.91,0.0,-1.0,0.0,0.0]
[1779118492022,52.19,76167.09,0.0,-1.0,0.0,0.0]
[1779118493803,52.19,76167.11,0.0,-1.0,0.0,0.0]
[1779118493927,52.19,76167.11,0.0,-1.0,0.0,0.0]
[1779118494023,52.19,76170.15,0.0,-1.0,0.0,0.0]
[1779118494786,52.19,76173.62,0.0,-1.0,0.0,0.0]
[1779118495809,52.19,76173.62,0.0,-1.0,0.0,0.0]
[1779118495847,52.19,76173.62,0.0,-1.0,0.0,0.0]
[1779118495910,52.19,76175.63,0.0,-1.0,0.0,0.0]
[1779118496800,52.19,76177.1,0.0,-1.0,0.0,0.0]
[1779118497807,52.19,76177.1,0.0,-1.0,0.0,0.0]
[1779118497918,52.19,76177.1,0.0,-1.0,0.0,0.0]
[1779118497920,52.19,76175.72,0.0,-1.0,0.0,0.0]
[1779118500828,52.19,76178.44,0.0,-1.0,0.0,0.0]
[1779118503849,52.19,76186.25,0.0,-1.0,0.0,0.0]
[1779118504856,52.19,76188.06,0.0,-1.0,0.0,0.0]
[1779118505863,52.19,76187.18,0.0,-1.0,0.0,0.0]
[1779118510898,52.19,76186.64,0.0,-1.0,0.0,0.0]
[1779118511905,52.19,76188.07,0.0,-1.0,0.0,0.0]
[1779118512912,52.19,76189.18,0.0,-1.0,0.0,0.0]
[1779118513919,52.19,76192.17,0.0,-1.0,0.0,0.0]
[1779118517947,52.19,76188.73,0.0,-1.0,0.0,0.0]
[1779118518954,52.19,76188.16,0.0,-1.0,0.0,0.0]
[1779118520968,52.19,76188.97,0.0,-1.0,0.0,0.0]
[1779118522982,52.19,76190.68,0.0,-1.0,0.0,0.0]
[1779118523990,52.19,76196.34,0.0,-1.0,0.0,0.0]
[1779118524997,52.19,76199.47,0.0,-1.0,0.0,0.0]
[1779118526004,52.19,76200.18,0.0,-1.0,0.0,0.0]
[1779118527012,52.19,76204.73,0.0,-1.0,0.0,0.0]
[1779118528022,52.19,76210.28,0.0,-1.0,0.0,0.0]
[1779118528808,52.19,76210.28,0.0,-1.0,0.0,0.0]
[1779118528952,52.19,76210.28,0.0,-1.0,0.0,0.0]
[1779118529029,52.19,76223.5,0.0,-1.0,0.0,0.0]
[1779118530036,52.19,76226.92,0.0,-1.0,0.0,0.0]
[1779118531043,52.19,76227.46,0.0,-1.0,0.0,0.0]
[1779118532050,52.19,76225.59,0.0,-1.0,0.0,0.0]
[1779118534067,52.19,76227.68,0.0,-1.0,0.0,0.0]
[1779118535074,52.19,76228.61,0.0,-1.0,0.0,0.0]
[1779118536134,52.19,76231.71,0.0,-1.0,0.0,0.0]
[1779118537088,52.19,76232.6,0.0,-1.0,0.0,0.0]
[1779118538095,52.19,76234.43,0.0,-1.0,0.0,0.0]
[1779118539102,52.19,76235.9,0.0,-1.0,0.0,0.0]
[1779118540111,52.19,76239.79,0.0,-1.0,0.0,0.0]
[1779118541117,52.19,76245.03,0.0,-1.0,0.0,0.0]
[1779118542124,52.19,76249.18,0.0,-1.0,0.0,0.0]
[1779118542558,52.19,76249.18,0.0,-1.0,0.0,0.0]
[1779118542671,52.19,76249.18,0.0,-1.0,0.0,0.0]
[1779118543131,52.19,76248.15,0.0,-1.0,0.0,0.0]
[1779118544138,52.19,76249.46,0.0,-1.0,0.0,0.0]
[1779118545145,52.19,76252.61,0.0,-1.0,0.0,0.0]
[1779118546152,52.19,76257.47,0.0,-1.0,0.0,0.0]
[1779118547159,52.19,76261.49,0.0,-1.0,0.0,0.0]
[1779118548174,52.19,76260.9,0.0,-1.0,0.0,0.0]
[1779118549182,52.19,76252.61,0.0,-1.0,0.0,0.0]
[1779118550191,52.19,76233.42,0.0,-1.0,0.0,0.0]
[1779118551198,52.19,76227.57,0.0,-1.0,0.0,0.0]
[1779118552209,52.19,76215.14,0.0,-1.0,0.0,0.0]
[1779118553214,52.19,76213.12,0.0,-1.0,0.0,0.0]
[1779118554221,52.19,76216.19,0.0,-1.0,0.0,0.0]
[1779118556241,52.19,76216.72,0.0,-1.0,0.0,0.0]
[1779118557244,52.19,76223.82,0.0,-1.0,0.0,0.0]
[1779118558250,52.19,76230.41,0.0,-1.0,0.0,0.0]
[1779118559257,52.19,76233.92,0.0,-1.0,0.0,0.0]
[1779118561271,52.19,76235.14,0.0,-1.0,0.0,0.0]
[1779118563285,52.19,76234.27,0.0,-1.0,0.0,0.0]
[1779118566307,52.19,76234.99,0.0,-1.0,0.0,0.0]
[1779118567330,52.19,76242.93,0.0,-1.0,0.0,0.0]
[1779118568322,52.19,76249.76,0.0,-1.0,0.0,0.0]
[1779118569329,52.19,76249.95,0.0,-1.0,0.0,0.0]
[1779118570336,52.19,76249.46,0.0,-1.0,0.0,0.0]
[1779118571343,52.19,76250.03,0.0,-1.0,0.0,0.0]
[1779118572350,52.19,76254.83,0.0,-1.0,0.0,0.0]
[1779118573357,52.19,76256.53,0.0,-1.0,0.0,0.0]
[1779118574617,52.19,76257.07,0.0,-1.0,0.0,0.0]
[1779118575375,52.19,76258.28,0.0,-1.0,0.0,0.0]
[1779118577389,52.19,76261.82,0.0,-1.0,0.0,0.0]
[1779118578396,52.19,76263.49,0.0,-1.0,0.0,0.0]
[1779118581417,52.19,76264.29,0.0,-1.0,0.0,0.0]
[1779118582424,52.19,76264.82,0.0,-1.0,0.0,0.0]
[1779118584439,52.19,76267.52,0.0,-1.0,0.0,0.0]
[1779118585807,52.19,76267.52,0.0,-1.0,0.0,0.0]
[1779118585837,52.19,76267.52,0.0,-1.0,0.0,0.0]
[1779118585908,52.19,76271.82,0.0,-1.0,0.0,0.0]
[1779118586453,52.19,76274.07,0.0,-1.0,0.0,0.0]
[1779118587460,52.19,76273.35,0.0,-1.0,0.0,0.0]
[1779118588467,52.19,76275.02,0.0,-1.0,0.0,0.0]
[1779118589474,52.19,76280.77,0.0,-1.0,0.0,0.0]
[1779118590481,52.19,76282.23,0.0,-1.0,0.0,0.0]
[1779118591488,52.19,76284.03,0.0,-1.0,0.0,0.0]
[1779118592495,52.19,76285.2,0.0,-1.0,0.0,0.0]
[1779118593502,52.19,76287.44,0.0,-1.0,0.0,0.0]
[1779118594509,52.19,76286.5,0.0,-1.0,0.0,0.0]
[1779118595518,52.19,76287.09,0.0,-1.0,0.0,0.0]
[1779118596524,52.19,76288.38,0.0,-1.0,0.0,0.0]
[1779118598553,52.19,76288.85,0.0,-1.0,0.0,0.0]
[1779118598711,52.19,76285.01,0.0,-1.0,0.0,0.0]
[1779118599546,52.19,76286.13,0.0,-1.0,0.0,0.0]
[1779118601182,52.19,76286.13,0.0,-1.0,0.0,0.0]
[1779118601209,52.19,76286.75,0.0,-1.0,0.0,0.0]
[1779118602561,52.19,76286.94,0.0,-1.0,0.0,0.0]
[1779118602568,52.19,76293.0,0.0,-1.0,0.0,0.0]
[1779118603575,52.19,76298.07,0.0,-1.0,0.0,0.0]
[1779118604582,52.19,76301.0,0.0,-1.0,0.0,0.0]
[1779118605589,52.19,76305.76,0.0,-1.0,0.0,0.0]
[1779118606561,52.19,76305.76,0.0,-1.0,0.0,0.0]
[1779118606610,52.19,76305.76,0.0,-1.0,0.0,0.0]
[1779118606694,52.19,76306.32,0.0,-1.0,0.0,0.0]
[1779118607603,52.19,76305.74,0.0,-1.0,0.0,0.0]
[1779118608610,52.19,76305.05,0.0,-1.0,0.0,0.0]
[1779118609618,52.19,76300.77,0.0,-1.0,0.0,0.0]
[1779118610625,52.19,76297.67,0.0,-1.0,0.0,0.0]
[1779118611632,52.19,76299.75,0.0,-1.0,0.0,0.0]
[1779118613646,52.19,76301.76,0.0,-1.0,0.0,0.0]
[1779118614653,52.19,76302.29,0.0,-1.0,0.0,0.0]
[1779118615660,52.19,76302.8,0.0,-1.0,0.0,0.0]
[1779118616667,52.19,76307.85,0.0,-1.0,0.0,0.0]
[1779118617674,52.19,76306.83,0.0,-1.0,0.0,0.0]
[1779118618692,52.19,76300.52,0.0,-1.0,0.0,0.0]
[1779118619693,52.19,76295.7,0.0,-1.0,0.0,0.0]
[1779118620699,52.19,76291.41,0.0,-1.0,0.0,0.0]
[1779118621715,52.19,76291.41,0.0,-1.0,0.0,0.0]
[1779118621800,52.19,76279.26,0.0,-1.0,0.0,0.0]
[1779118622715,52.19,76263.85,0.0,-1.0,0.0,0.0]
[1779118623722,52.19,76252.68,0.0,-1.0,0.0,0.0]
[1779118624729,52.19,76247.39,0.0,-1.0,0.0,0.0]
[1779118625547,52.19,76247.39,0.0,-1.0,0.0,0.0]
[1779118625736,52.19,76243.07,0.0,-1.0,0.0,0.0]
[1779118626744,52.19,76242.43,0.0,-1.0,0.0,0.0]
[1779118627751,52.19,76243.89,0.0,-1.0,0.0,0.0]
[1779118628758,52.19,76242.38,0.0,-1.0,0.0,0.0]
[1779118630773,52.19,76237.57,0.0,-1.0,0.0,0.0]
[1779118631780,52.19,76235.09,0.0,-1.0,0.0,0.0]
[1779118632787,52.19,76238.25,0.0,-1.0,0.0,0.0]
[1779118633794,52.19,76240.09,0.0,-1.0,0.0,0.0]
[1779118634801,52.19,76245.53,0.0,-1.0,0.0,0.0]
[1779118635808,52.19,76243.8,0.0,-1.0,0.0,0.0]
[1779118638181,52.19,76242.69,0.0,-1.0,0.0,0.0]
[1779118638829,52.19,76241.35,0.0,-1.0,0.0,0.0]
[1779118639836,52.19,76242.33,0.0,-1.0,0.0,0.0]
[1779118642857,52.19,76243.17,0.0,-1.0,0.0,0.0]
[1779118643864,52.19,76244.16,0.0,-1.0,0.0,0.0]
[1779118645878,52.19,76250.95,0.0,-1.0,0.0,0.0]
[1779118646885,52.19,76257.46,0.0,-1.0,0.0,0.0]
[1779118647892,52.19,76257.66,0.0,-1.0,0.0,0.0]
[1779118648899,52.19,76260.49,0.0,-1.0,0.0,0.0]
[1779118649906,52.19,76259.66,0.0,-1.0,0.0,0.0]
[1779118650913,52.19,76260.91,0.0,-1.0,0.0,0.0]
[1779118651920,52.19,76262.0,0.0,-1.0,0.0,0.0]
[1779118652927,52.19,76263.21,0.0,-1.0,0.0,0.0]
[1779118654941,52.19,76265.86,0.0,-1.0,0.0,0.0]
[1779118655948,52.19,76268.29,0.0,-1.0,0.0,0.0]
[1779118656955,52.19,76268.85,0.0,-1.0,0.0,0.0]
[1779118657962,52.19,76269.76,0.0,-1.0,0.0,0.0]
[1779118658969,52.19,76271.45,0.0,-1.0,0.0,0.0]
[1779118660983,52.19,76271.0,0.0,-1.0,0.0,0.0]
[1779118661990,52.19,76266.95,0.0,-1.0,0.0,0.0]
[1779118662997,52.19,76266.21,0.0,-1.0,0.0,0.0]
[1779118665018,52.19,76268.29,0.0,-1.0,0.0,0.0]
[1779118667027,52.19,76267.09,0.0,-1.0,0.0,0.0]
[1779118668034,52.19,76268.17,0.0,-1.0,0.0,0.0]
[1779118669041,52.19,76267.19,0.0,-1.0,0.0,0.0]
[1779118672069,52.19,76267.76,0.0,-1.0,0.0,0.0]
[1779118673076,52.19,76264.62,0.0,-1.0,0.0,0.0]
[1779118674083,52.19,76262.59,0.0,-1.0,0.0,0.0]
[1779118677104,52.19,76263.82,0.0,-1.0,0.0,0.0]
[1779118680125,52.19,76264.75,0.0,-1.0,0.0,0.0]
[1779118682139,52.19,76263.18,0.0,-1.0,0.0,0.0]
[1779118683148,52.19,76268.69,0.0,-1.0,0.0,0.0]
[1779118684154,52.19,76277.82,0.0,-1.0,0.0,0.0]
[1779118685162,52.19,76281.31,0.0,-1.0,0.0,0.0]
[1779118686169,52.19,76281.77,0.0,-1.0,0.0,0.0]
[1779118687176,52.19,76285.62,0.0,-1.0,0.0,0.0]
[1779118688183,52.19,76287.14,0.0,-1.0,0.0,0.0]
[1779118690197,52.19,76286.17,0.0,-1.0,0.0,0.0]
[1779118692211,52.19,76288.1,0.0,-1.0,0.0,0.0]
[1779118693218,52.19,76281.72,0.0,-1.0,0.0,0.0]
[1779118694225,52.19,76267.71,0.0,-1.0,0.0,0.0]
[1779118695232,52.19,76262.82,0.0,-1.0,0.0,0.0]
[1779118696239,52.19,76263.34,0.0,-1.0,0.0,0.0]
[1779118697246,52.19,76265.01,0.0,-1.0,0.0,0.0]
[1779118698253,52.19,76267.34,0.0,-1.0,0.0,0.0]
[1779118699260,52.19,76269.23,0.0,-1.0,0.0,0.0]
[1779118700267,52.19,76268.22,0.0,-1.0,0.0,0.0]
[1779118701295,52.19,76262.08,0.0,-1.0,0.0,0.0]
[1779118702297,52.19,76253.99,0.0,-1.0,0.0,0.0]
[1779118703304,52.19,76253.22,0.0,-1.0,0.0,0.0]
[1779118705318,52.19,76252.66,0.0,-1.0,0.0,0.0]
[1779118706326,52.19,76253.66,0.0,-1.0,0.0,0.0]
[1779118707332,52.19,76254.69,0.0,-1.0,0.0,0.0]
[1779118708339,52.19,76259.7,0.0,-1.0,0.0,0.0]
[1779118709346,52.19,76260.97,0.0,-1.0,0.0,0.0]
[1779118712367,52.19,76261.04,0.0,-1.0,0.0,0.0]
[1779118714381,52.19,76261.67,0.0,-1.0,0.0,0.0]
[1779118716395,52.19,76257.38,0.0,-1.0,0.0,0.0]
[1779118717402,52.19,76256.63,0.0,-1.0,0.0,0.0]
[1779118718409,52.19,76258.97,0.0,-1.0,0.0,0.0]
[1779118720423,52.19,76261.14,0.0,-1.0,0.0,0.0]
[1779118721430,52.19,76263.32,0.0,-1.0,0.0,0.0]
[1779118722437,52.19,76262.81,0.0,-1.0,0.0,0.0]
[1779118724451,52.19,76262.17,0.0,-1.0,0.0,0.0]
[1779118725458,52.19,76259.46,0.0,-1.0,0.0,0.0]
[1779118726465,52.19,76252.54,0.0,-1.0,0.0,0.0]
[1779118727828,52.19,76251.34,0.0,-1.0,0.0,0.0]
[1779118728479,52.19,76253.03,0.0,-1.0,0.0,0.0]
[1779118729486,52.19,76251.6,0.0,-1.0,0.0,0.0]
[1779118731503,52.19,76248.39,0.0,-1.0,0.0,0.0]
[1779118732510,52.19,76248.89,0.0,-1.0,0.0,0.0]
[1779118734523,52.19,76247.77,0.0,-1.0,0.0,0.0]
[1779118736537,52.19,76248.34,0.0,-1.0,0.0,0.0]
[1779118737544,52.19,76251.71,0.0,-1.0,0.0,0.0]
[1779118738551,52.19,76257.84,0.0,-1.0,0.0,0.0]
[1779118741572,52.19,76260.4,0.0,-1.0,0.0,0.0]
[1779118742579,52.19,76262.9,0.0,-1.0,0.0,0.0]
[1779118743586,52.19,76259.92,0.0,-1.0,0.0,0.0]
[1779118744593,52.19,76258.01,0.0,-1.0,0.0,0.0]
[1779118745600,52.19,76258.6,0.0,-1.0,0.0,0.0]
[1779118746607,52.19,76262.76,0.0,-1.0,0.0,0.0]
[1779118747614,52.19,76263.25,0.0,-1.0,0.0,0.0]
[1779118749628,52.19,76261.06,0.0,-1.0,0.0,0.0]
[1779118750635,52.19,76259.85,0.0,-1.0,0.0,0.0]
[1779118752649,52.19,76260.4,0.0,-1.0,0.0,0.0]
[1779118753656,52.19,76261.34,0.0,-1.0,0.0,0.0]
[1779118755670,52.19,76263.62,0.0,-1.0,0.0,0.0]
[1779118756677,52.19,76264.28,0.0,-1.0,0.0,0.0]
[1779118758698,52.19,76261.05,0.0,-1.0,0.0,0.0]
[1779118759700,52.19,76256.55,0.0,-1.0,0.0,0.0]
[1779118760707,52.19,76254.09,0.0,-1.0,0.0,0.0]
[1779118761714,52.19,76251.02,0.0,-1.0,0.0,0.0]
[1779118763733,52.19,76251.63,0.0,-1.0,0.0,0.0]
[1779118765745,52.19,76250.25,0.0,-1.0,0.0,0.0]
[1779118767759,52.19,76248.13,0.0,-1.0,0.0,0.0]
[1779118770780,52.19,76244.9,0.0,-1.0,0.0,0.0]
[1779118771787,52.19,76228.98,0.0,-1.0,0.0,0.0]
[1779118772794,52.19,76227.68,0.0,-1.0,0.0,0.0]
[1779118773801,52.19,76214.7,0.0,-1.0,0.0,0.0]
[1779118774808,52.19,76203.5,0.0,-1.0,0.0,0.0]
[1779118775815,52.19,76197.47,0.0,-1.0,0.0,0.0]
[1779118776822,52.19,76193.55,0.0,-1.0,0.0,0.0]
[1779118777829,52.19,76189.86,0.0,-1.0,0.0,0.0]
[1779118778836,52.19,76187.78,0.0,-1.0,0.0,0.0]
[1779118779843,52.19,76186.68,0.0,-1.0,0.0,0.0]
[1779118780850,52.19,76185.47,0.0,-1.0,0.0,0.0]
[1779118781857,52.19,76186.15,0.0,-1.0,0.0,0.0]
[1779118783602,52.19,76185.85,0.0,-1.0,0.0,0.0]
[1779118783926,52.19,76179.01,0.0,-1.0,0.0,0.0]
[1779118784878,52.19,76180.75,0.0,-1.0,0.0,0.0]
[1779118785885,52.19,76177.3,0.0,-1.0,0.0,0.0]
[1779118786892,52.19,76177.67,0.0,-1.0,0.0,0.0]
[1779118787602,52.19,76177.67,0.0,-1.0,0.0,0.0]
[1779118788906,52.19,76176.83,0.0,-1.0,0.0,0.0]
[1779118790921,52.19,76175.98,0.0,-1.0,0.0,0.0]
[1779118791928,52.19,76174.37,0.0,-1.0,0.0,0.0]
[1779118793942,52.19,76178.51,0.0,-1.0,0.0,0.0]
[1779118795478,52.19,76180.74,0.0,-1.0,0.0,0.0]
[1779118796963,52.19,76181.67,0.0,-1.0,0.0,0.0]
[1779118799984,52.19,76182.55,0.0,-1.0,0.0,0.0]
[1779118800775,52.19,76182.55,0.0,-1.0,0.0,0.0]
[1779118800993,52.19,76180.83,0.0,-1.0,0.0,0.0]
[1779118802173,52.19,76181.43,0.0,-1.0,0.0,0.0]
[1779118802726,52.19,76181.43,0.0,-1.0,0.0,0.0]
[1779118803007,52.19,76190.34,0.0,-1.0,0.0,0.0]
[1779118804193,52.19,76198.05,0.0,-1.0,0.0,0.0]
[1779118805022,52.19,76198.87,0.0,-1.0,0.0,0.0]
[1779118806032,52.19,76199.77,0.0,-1.0,0.0,0.0]
[1779118807039,52.19,76203.17,0.0,-1.0,0.0,0.0]
[1779118808046,52.19,76204.48,0.0,-1.0,0.0,0.0]
[1779118809053,52.19,76205.22,0.0,-1.0,0.0,0.0]
[1779118811067,52.19,76211.74,0.0,-1.0,0.0,0.0]
[1779118812074,52.19,76212.3,0.0,-1.0,0.0,0.0]
[1779118813081,52.19,76215.69,0.0,-1.0,0.0,0.0]
[1779118814088,52.19,76217.05,0.0,-1.0,0.0,0.0]
[1779118815095,52.19,76219.07,0.0,-1.0,0.0,0.0]
[1779118818116,52.19,76219.88,0.0,-1.0,0.0,0.0]
[1779118820130,52.19,76221.63,0.0,-1.0,0.0,0.0]
[1779118821137,52.19,76222.31,0.0,-1.0,0.0,0.0]
[1779118823151,52.19,76223.46,0.0,-1.0,0.0,0.0]
[1779118824158,52.19,76224.78,0.0,-1.0,0.0,0.0]
[1779118825165,52.19,76223.38,0.0,-1.0,0.0,0.0]
[1779118826172,52.19,76221.94,0.0,-1.0,0.0,0.0]
[1779118827179,52.19,76222.46,0.0,-1.0,0.0,0.0]
[1779118831207,52.19,76223.2,0.0,-1.0,0.0,0.0]
[1779118833229,52.19,76225.53,0.0,-1.0,0.0,0.0]
[1779118834232,52.19,76231.4,0.0,-1.0,0.0,0.0]
[1779118835239,52.19,76226.52,0.0,-1.0,0.0,0.0]
[1779118837253,52.19,76227.1,0.0,-1.0,0.0,0.0]
[1779118838260,52.19,76225.91,0.0,-1.0,0.0,0.0]
[1779118840274,52.19,76224.44,0.0,-1.0,0.0,0.0]
[1779118842288,52.19,76226.83,0.0,-1.0,0.0,0.0]
[1779118843295,52.19,76246.79,0.0,-1.0,0.0,0.0]
[1779118844305,52.19,76250.89,0.0,-1.0,0.0,0.0]
[1779118845592,52.19,76250.89,0.0,-1.0,0.0,0.0]
[1779118845312,52.19,76251.06,0.0,-1.0,0.0,0.0]
[1779118846319,52.19,76258.01,0.0,-1.0,0.0,0.0]
[1779118847326,52.19,76261.45,0.0,-1.0,0.0,0.0]
[1779118848333,52.19,76262.14,0.0,-1.0,0.0,0.0]
[1779118849516,52.19,76262.14,0.0,-1.0,0.0,0.0]
[1779118849534,52.19,76276.71,0.0,-1.0,0.0,0.0]
[1779118850353,52.19,76274.21,0.0,-1.0,0.0,0.0]
[1779118851359,52.19,76273.17,0.0,-1.0,0.0,0.0]
[1779118853373,52.19,76271.83,0.0,-1.0,0.0,0.0]
[1779118854385,52.19,76268.06,0.0,-1.0,0.0,0.0]
[1779118855399,52.19,76265.79,0.0,-1.0,0.0,0.0]
[1779118857413,52.19,76266.86,0.0,-1.0,0.0,0.0]
[1779118859443,52.19,76271.4,0.0,-1.0,0.0,0.0]
[1779118860099,52.19,76271.4,0.0,-1.0,0.0,0.0]
[1779118860492,52.19,76271.4,0.0,-1.0,0.0,0.0]
[1779118860494,52.19,76295.16,0.0,-1.0,0.0,0.0]
[1779118861445,52.19,76300.85,0.0,-1.0,0.0,0.0]
[1779118862452,52.19,76297.27,0.0,-1.0,0.0,0.0]
[1779118863303,52.19,76297.27,0.0,-1.0,0.0,0.0]
[1779118863459,52.19,76311.75,0.0,-1.0,0.0,0.0]
[1779118864384,52.19,76311.75,0.0,-1.0,0.0,0.0]
[1779118864574,52.19,76311.75,0.0,-1.0,0.0,0.0]
[1779118864466,52.19,76318.12,0.0,-1.0,0.0,0.0]
[1779118865473,52.19,76316.11,0.0,-1.0,0.0,0.0]
[1779118866481,52.19,76313.2,0.0,-1.0,0.0,0.0]
[1779118871516,52.19,76311.03,0.0,-1.0,0.0,0.0]
[1779118872525,52.19,76302.16,0.0,-1.0,0.0,0.0]
[1779118873531,52.19,76299.28,0.0,-1.0,0.0,0.0]
[1779118874538,52.19,76311.73,0.0,-1.0,0.0,0.0]
[1779118875545,52.19,76317.27,0.0,-1.0,0.0,0.0]
[1779118876552,52.19,76314.93,0.0,-1.0,0.0,0.0]
[1779118877367,52.19,76314.93,0.0,-1.0,0.0,0.0]
[1779118877443,52.19,76314.93,0.0,-1.0,0.0,0.0]
[1779118877559,52.19,76314.93,0.0,-1.0,0.0,0.0]
[1779118877559,52.19,76316.47,0.0,-1.0,0.0,0.0]
[1779118877809,52.19,76316.47,0.0,-1.0,0.0,0.0]
[1779118877959,52.19,76316.47,0.0,-1.0,0.0,0.0]
[1779118878566,52.19,76314.98,0.0,-1.0,0.0,0.0]
[1779118881588,52.19,76317.08,0.0,-1.0,0.0,0.0]
[1779118881832,52.19,76317.08,0.0,-1.0,0.0,0.0]
[1779118881911,52.19,76317.08,0.0,-1.0,0.0,0.0]
[1779118882058,52.19,76317.08,0.0,-1.0,0.0,0.0]
[1779118882587,52.19,76317.08,0.0,-1.0,0.0,0.0]
[1779118882594,52.19,76317.3,0.0,-1.0,0.0,0.0]
[1779118882699,52.19,76317.3,0.0,-1.0,0.0,0.0]
[1779118882808,52.19,76317.3,0.0,-1.0,0.0,0.0]
[1779118883601,52.19,76316.63,0.0,-1.0,0.0,0.0]
[1779118887383,52.19,76316.6,0.0,-1.0,0.0,0.0]
[1779118887503,52.19,76316.6,0.0,-1.0,0.0,0.0]
[1779118887560,52.19,76316.6,0.0,-1.0,0.0,0.0]
[1779118889535,52.19,76316.34,0.0,-1.0,0.0,0.0]
[1779118889559,52.19,76316.34,0.0,-1.0,0.0,0.0]
[1779118889572,52.19,76316.34,0.0,-1.0,0.0,0.0]
[1779118888636,52.19,76312.07,0.0,-1.0,0.0,0.0]
[1779118889808,52.19,76312.07,0.0,-1.0,0.0,0.0]
[1779118889843,52.19,76312.0,0.0,-1.0,0.0,0.0]
[1779118890650,52.19,76310.28,0.0,-1.0,0.0,0.0]
[1779118892035,52.19,76310.28,0.0,-1.0,0.0,0.0]
[1779118892057,52.19,76310.28,0.0,-1.0,0.0,0.0]
[1779118892184,52.19,76310.28,0.0,-1.0,0.0,0.0]
[1779118892307,52.19,76310.28,0.0,-1.0,0.0,0.0]
[1779118892408,52.19,76308.09,0.0,-1.0,0.0,0.0]
[1779118893671,52.19,76304.07,0.0,-1.0,0.0,0.0]
[1779118894680,52.19,76287.82,0.0,-1.0,0.0,0.0]
[1779118895912,52.19,76287.82,0.0,-1.0,0.0,0.0]
[1779118896011,52.19,76278.24,0.0,-1.0,0.0,0.0]
[1779118896694,52.19,76275.31,0.0,-1.0,0.0,0.0]
[1779118898599,52.19,76275.31,0.0,-1.0,0.0,0.0]
[1779118898718,52.19,76274.47,0.0,-1.0,0.0,0.0]
[1779118899865,52.19,76273.84,0.0,-1.0,0.0,0.0]
[1779118899924,52.19,76272.05,0.0,-1.0,0.0,0.0]
[1779118901629,52.19,76272.05,0.0,-1.0,0.0,0.0]
[1779118901644,52.19,76271.76,0.0,-1.0,0.0,0.0]
[1779118901808,52.19,76271.76,0.0,-1.0,0.0,0.0]
[1779118901852,52.19,76270.2,0.0,-1.0,0.0,0.0]
[1779118903424,52.19,76270.2,0.0,-1.0,0.0,0.0]
[1779118903540,52.19,76270.2,0.0,-1.0,0.0,0.0]
[1779118903571,52.19,76270.2,0.0,-1.0,0.0,0.0]
[1779118908778,52.19,76269.01,0.0,-1.0,0.0,0.0]
[1779118910745,52.19,76268.88,0.0,-1.0,0.0,0.0]
[1779118910808,52.19,76268.88,0.0,-1.0,0.0,0.0]
[1779118911060,52.19,76268.88,0.0,-1.0,0.0,0.0]
[1779118911582,52.19,76268.88,0.0,-1.0,0.0,0.0]
[1779118911619,52.19,76270.2,0.0,-1.0,0.0,0.0]
[1779118911643,52.19,76270.2,0.0,-1.0,0.0,0.0]
[1779118911808,52.19,76270.2,0.0,-1.0,0.0,0.0]
[1779118911844,52.19,76269.13,0.0,-1.0,0.0,0.0]
[1779118912806,52.19,76267.52,0.0,-1.0,0.0,0.0]
[1779118914820,52.19,76275.84,0.0,-1.0,0.0,0.0]
[1779118915830,52.19,76279.79,0.0,-1.0,0.0,0.0]
[1779118916834,52.19,76287.21,0.0,-1.0,0.0,0.0]
[1779118918291,52.19,76287.21,0.0,-1.0,0.0,0.0]
[1779118918308,52.19,76287.21,0.0,-1.0,0.0,0.0]
[1779118918386,52.19,76287.21,0.0,-1.0,0.0,0.0]
[1779118918557,52.19,76287.21,0.0,-1.0,0.0,0.0]
[1779118918392,52.19,76290.0,0.0,-1.0,0.0,0.0]
[1779118919589,52.19,76290.0,0.0,-1.0,0.0,0.0]
[1779118918848,52.19,76292.44,0.0,-1.0,0.0,0.0]
[1779118919723,52.19,76292.44,0.0,-1.0,0.0,0.0]
[1779118919807,52.19,76292.44,0.0,-1.0,0.0,0.0]
[1779118919855,52.19,76292.23,0.0,-1.0,0.0,0.0]
[1779118921869,52.19,76287.17,0.0,-1.0,0.0,0.0]
[1779118923005,52.19,76287.17,0.0,-1.0,0.0,0.0]
[1779118923057,52.19,76287.17,0.0,-1.0,0.0,0.0]
[1779118923116,52.19,76287.17,0.0,-1.0,0.0,0.0]
[1779118924071,52.19,76286.43,0.0,-1.0,0.0,0.0]
[1779118924137,52.19,76286.43,0.0,-1.0,0.0,0.0]
[1779118924308,52.19,76286.43,0.0,-1.0,0.0,0.0]
[1779118924362,52.19,76287.22,0.0,-1.0,0.0,0.0]
[1779118926059,52.19,76286.51,0.0,-1.0,0.0,0.0]
[1779118926181,52.19,76286.51,0.0,-1.0,0.0,0.0]
[1779118926904,52.19,76284.5,0.0,-1.0,0.0,0.0]
[1779118927911,52.19,76291.21,0.0,-1.0,0.0,0.0]
[1779118929618,52.19,76291.21,0.0,-1.0,0.0,0.0]
[1779118929659,52.19,76291.32,0.0,-1.0,0.0,0.0]
[1779118929693,52.19,76291.32,0.0,-1.0,0.0,0.0]
[1779118929808,52.19,76291.32,0.0,-1.0,0.0,0.0]
[1779118930059,52.19,76291.32,0.0,-1.0,0.0,0.0]
[1779118930088,52.19,76291.32,0.0,-1.0,0.0,0.0]
[1779118930307,52.19,76291.32,0.0,-1.0,0.0,0.0]
[1779118930408,52.19,76286.64,0.0,-1.0,0.0,0.0]
[1779118930932,52.19,76285.11,0.0,-1.0,0.0,0.0]
[1779118933387,52.19,76284.83,0.0,-1.0,0.0,0.0]
[1779118933545,52.19,76284.83,0.0,-1.0,0.0,0.0]
[1779118933557,52.19,76284.83,0.0,-1.0,0.0,0.0]
[1779118933659,52.19,76284.83,0.0,-1.0,0.0,0.0]
[1779118933786,52.19,76285.83,0.0,-1.0,0.0,0.0]
[1779118933807,52.19,76285.83,0.0,-1.0,0.0,0.0]
[1779118933953,52.19,76286.42,0.0,-1.0,0.0,0.0]
[1779118936974,52.19,76284.04,0.0,-1.0,0.0,0.0]
[1779118939088,52.19,76284.76,0.0,-1.0,0.0,0.0]
[1779118939174,52.19,76284.76,0.0,-1.0,0.0,0.0]
[1779118939307,52.19,76284.76,0.0,-1.0,0.0,0.0]
[1779118939355,52.19,76286.47,0.0,-1.0,0.0,0.0]
[1779118939792,52.19,76286.47,0.0,-1.0,0.0,0.0]
[1779118939809,52.19,76286.47,0.0,-1.0,0.0,0.0]
[1779118939892,52.19,76286.47,0.0,-1.0,0.0,0.0]
[1779118940057,52.19,76286.47,0.0,-1.0,0.0,0.0]
[1779118940131,52.19,76287.21,0.0,-1.0,0.0,0.0]
[1779118943017,52.19,76285.48,0.0,-1.0,0.0,0.0]
[1779118943693,52.19,76285.48,0.0,-1.0,0.0,0.0]
[1779118943804,52.19,76285.48,0.0,-1.0,0.0,0.0]
[1779118944060,52.19,76285.48,0.0,-1.0,0.0,0.0]
[1779118944142,52.19,76288.85,0.0,-1.0,0.0,0.0]
[1779118944925,52.19,76288.85,0.0,-1.0,0.0,0.0]
[1779118945036,52.19,76288.85,0.0,-1.0,0.0,0.0]
[1779118945058,52.19,76288.85,0.0,-1.0,0.0,0.0]
[1779118945076,52.19,76291.88,0.0,-1.0,0.0,0.0]
[1779118947046,52.19,76293.6,0.0,-1.0,0.0,0.0]
[1779118948053,52.19,76296.82,0.0,-1.0,0.0,0.0]
[1779118949060,52.19,76298.98,0.0,-1.0,0.0,0.0]
[1779118950067,52.19,76309.68,0.0,-1.0,0.0,0.0]
[1779118950987,52.19,76309.68,0.0,-1.0,0.0,0.0]
[1779118951048,52.19,76309.68,0.0,-1.0,0.0,0.0]
[1779118951058,52.19,76309.68,0.0,-1.0,0.0,0.0]
[1779118951157,52.19,76309.68,0.0,-1.0,0.0,0.0]
[1779118951254,52.19,76307.88,0.0,-1.0,0.0,0.0]
[1779118952081,52.19,76302.25,0.0,-1.0,0.0,0.0]
[1779118953088,52.19,76294.88,0.0,-1.0,0.0,0.0]
[1779118954064,52.19,76294.88,0.0,-1.0,0.0,0.0]
[1779118954140,52.19,76294.88,0.0,-1.0,0.0,0.0]
[1779118954161,52.19,76294.23,0.0,-1.0,0.0,0.0]
[1779118954826,52.19,76294.23,0.0,-1.0,0.0,0.0]
[1779118954873,52.19,76294.23,0.0,-1.0,0.0,0.0]
[1779118955062,52.19,76294.23,0.0,-1.0,0.0,0.0]
[1779118955105,52.19,76291.63,0.0,-1.0,0.0,0.0]
[1779118957119,52.19,76293.72,0.0,-1.0,0.0,0.0]
[1779118958062,52.19,76293.72,0.0,-1.0,0.0,0.0]
[1779118958194,52.19,76293.72,0.0,-1.0,0.0,0.0]
[1779118959134,52.19,76292.02,0.0,-1.0,0.0,0.0]
[1779118960141,52.19,76287.55,0.0,-1.0,0.0,0.0]
[1779118960832,52.19,76287.55,0.0,-1.0,0.0,0.0]
[1779118960843,52.19,76287.55,0.0,-1.0,0.0,0.0]
[1779118961057,52.19,76287.55,0.0,-1.0,0.0,0.0]
[1779118961092,52.19,76287.55,0.0,-1.0,0.0,0.0]
[1779118962284,52.19,76286.87,0.0,-1.0,0.0,0.0]
[1779118962307,52.19,76286.87,0.0,-1.0,0.0,0.0]
[1779118962395,52.19,76286.87,0.0,-1.0,0.0,0.0]
[1779118962557,52.19,76286.87,0.0,-1.0,0.0,0.0]
[1779118962655,52.19,76290.24,0.0,-1.0,0.0,0.0]
[1779118964059,52.19,76290.89,0.0,-1.0,0.0,0.0]
[1779118964197,52.19,76290.89,0.0,-1.0,0.0,0.0]
[1779118964280,52.19,76292.58,0.0,-1.0,0.0,0.0]
[1779118966061,52.19,76292.15,0.0,-1.0,0.0,0.0]
[1779118966186,52.19,76292.15,0.0,-1.0,0.0,0.0]
[1779118968059,52.19,76293.79,0.0,-1.0,0.0,0.0]
[1779118968187,52.19,76293.79,0.0,-1.0,0.0,0.0]
[1779118970062,52.19,76294.44,0.0,-1.0,0.0,0.0]
[1779118970180,52.19,76294.44,0.0,-1.0,0.0,0.0]
[1779118970211,52.19,76298.17,0.0,-1.0,0.0,0.0]
[1779118971218,52.19,76301.43,0.0,-1.0,0.0,0.0]
[1779118971879,52.19,76301.43,0.0,-1.0,0.0,0.0]
[1779118972015,52.19,76301.43,0.0,-1.0,0.0,0.0]
[1779118972059,52.19,76301.43,0.0,-1.0,0.0,0.0]
[1779118972165,52.19,76301.43,0.0,-1.0,0.0,0.0]
[1779118972225,52.19,76304.11,0.0,-1.0,0.0,0.0]
[1779118976059,52.19,76303.79,0.0,-1.0,0.0,0.0]
[1779118976186,52.19,76303.79,0.0,-1.0,0.0,0.0]
[1779118977897,52.19,76304.05,0.0,-1.0,0.0,0.0]
[1779118977908,52.19,76304.05,0.0,-1.0,0.0,0.0]
[1779118978057,52.19,76304.05,0.0,-1.0,0.0,0.0]
[1779118978267,52.19,76303.94,0.0,-1.0,0.0,0.0]
[1779118979381,52.19,76303.94,0.0,-1.0,0.0,0.0]
[1779118979440,52.19,76303.94,0.0,-1.0,0.0,0.0]
[1779118979566,52.19,76303.94,0.0,-1.0,0.0,0.0]
[1779118979692,52.19,76303.94,0.0,-1.0,0.0,0.0]
[1779118979667,52.19,76306.22,0.0,-1.0,0.0,0.0]
[1779118980281,52.19,76309.11,0.0,-1.0,0.0,0.0]
[1779118982058,52.19,76308.85,0.0,-1.0,0.0,0.0]
[1779118982182,52.19,76308.85,0.0,-1.0,0.0,0.0]
[1779118984071,52.19,76307.63,0.0,-1.0,0.0,0.0]
[1779118984152,52.19,76307.63,0.0,-1.0,0.0,0.0]
[1779118984310,52.19,76301.19,0.0,-1.0,0.0,0.0]
[1779118985316,52.19,76299.55,0.0,-1.0,0.0,0.0]
[1779118985996,52.19,76299.55,0.0,-1.0,0.0,0.0]
[1779118986060,52.19,76299.55,0.0,-1.0,0.0,0.0]
[1779118986323,52.19,76303.79,0.0,-1.0,0.0,0.0]
[1779118987515,52.19,76303.79,0.0,-1.0,0.0,0.0]
[1779118987560,52.19,76303.79,0.0,-1.0,0.0,0.0]
[1779118987562,52.19,76303.79,0.0,-1.0,0.0,0.0]
[1779118987662,52.19,76305.37,0.0,-1.0,0.0,0.0]
[1779118987808,52.19,76305.37,0.0,-1.0,0.0,0.0]
[1779118990058,52.19,76305.16,0.0,-1.0,0.0,0.0]
[1779118990178,52.19,76305.16,0.0,-1.0,0.0,0.0]
[1779118992067,52.19,76305.73,0.0,-1.0,0.0,0.0]
[1779118992223,52.19,76305.73,0.0,-1.0,0.0,0.0]
[1779118992365,52.19,76303.12,0.0,-1.0,0.0,0.0]
[1779118993372,52.19,76294.85,0.0,-1.0,0.0,0.0]
[1779118993812,52.19,76294.85,0.0,-1.0,0.0,0.0]
[1779118993942,52.19,76294.85,0.0,-1.0,0.0,0.0]
[1779118994057,52.19,76294.85,0.0,-1.0,0.0,0.0]
[1779118994379,52.19,76290.39,0.0,-1.0,0.0,0.0]
[1779118994956,52.19,76290.39,0.0,-1.0,0.0,0.0]
[1779118995034,52.19,76290.39,0.0,-1.0,0.0,0.0]
[1779118995057,52.19,76290.39,0.0,-1.0,0.0,0.0]
[1779118995170,52.19,76290.39,0.0,-1.0,0.0,0.0]
[1779118995386,52.19,76289.35,0.0,-1.0,0.0,0.0]
[1779118998061,52.19,76289.97,0.0,-1.0,0.0,0.0]
[1779118998120,52.19,76289.97,0.0,-1.0,0.0,0.0]
[1779118998897,52.19,76289.99,0.0,-1.0,0.0,0.0]
[1779118998958,52.19,76289.99,0.0,-1.0,0.0,0.0]
[1779118999057,52.19,76289.99,0.0,-1.0,0.0,0.0]
[1779118999414,52.19,76289.0,0.0,-1.0,0.0,0.0]
[1779119002059,52.19,76289.06,0.0,-1.0,0.0,0.0]
[1779119002188,52.19,76289.06,0.0,-1.0,0.0,0.0]
[1779119006060,52.19,76288.28,0.0,-1.0,0.0,0.0]
[1779119006183,52.19,76288.28,0.0,-1.0,0.0,0.0]
[1779119010058,52.19,76288.8,0.0,-1.0,0.0,0.0]
[1779119010184,52.19,76288.8,0.0,-1.0,0.0,0.0]
[1779119011498,52.19,76289.27,0.0,-1.0,0.0,0.0]
[1779119012057,52.19,76289.27,0.0,-1.0,0.0,0.0]
[1779119012117,52.19,76289.27,0.0,-1.0,0.0,0.0]
[1779119014363,52.19,76289.82,0.0,-1.0,0.0,0.0]
[1779119014420,52.19,76289.82,0.0,-1.0,0.0,0.0]
[1779119014558,52.19,76289.82,0.0,-1.0,0.0,0.0]
[1779119014637,52.19,76290.11,0.0,-1.0,0.0,0.0]
[1779119016059,52.19,76290.94,0.0,-1.0,0.0,0.0]
[1779119016170,52.19,76290.94,0.0,-1.0,0.0,0.0]
[1779119016533,52.19,76294.63,0.0,-1.0,0.0,0.0]
[1779119017540,52.19,76297.59,0.0,-1.0,0.0,0.0]
[1779119018058,52.19,76297.59,0.0,-1.0,0.0,0.0]
[1779119018152,52.19,76297.59,0.0,-1.0,0.0,0.0]
[1779119018547,52.19,76299.7,0.0,-1.0,0.0,0.0]
[1779119019207,52.19,76299.7,0.0,-1.0,0.0,0.0]
[1779119019280,52.19,76299.7,0.0,-1.0,0.0,0.0]
[1779119019307,52.19,76299.7,0.0,-1.0,0.0,0.0]
[1779119019554,52.19,76300.64,0.0,-1.0,0.0,0.0]
[1779119020561,52.19,76303.01,0.0,-1.0,0.0,0.0]
[1779119021568,52.19,76301.85,0.0,-1.0,0.0,0.0]
[1779119026603,52.19,76301.87,0.0,-1.0,0.0,0.0]
[1779119029624,52.19,76300.75,0.0,-1.0,0.0,0.0]
[1779119031196,52.19,76299.99,0.0,-1.0,0.0,0.0]
[1779119031307,52.19,76299.99,0.0,-1.0,0.0,0.0]
[1779119031558,52.19,76299.99,0.0,-1.0,0.0,0.0]
[1779119032645,52.19,76293.89,0.0,-1.0,0.0,0.0]
[1779119032963,52.19,76293.89,0.0,-1.0,0.0,0.0]
[1779119033026,52.19,76293.89,0.0,-1.0,0.0,0.0]
[1779119033059,52.19,76293.89,0.0,-1.0,0.0,0.0]
[1779119033652,52.19,76299.84,0.0,-1.0,0.0,0.0]
[1779119035603,52.19,76299.03,0.0,-1.0,0.0,0.0]
[1779119035666,52.19,76290.56,0.0,-1.0,0.0,0.0]
[1779119036673,52.19,76284.82,0.0,-1.0,0.0,0.0]
[1779119036847,52.19,76284.82,0.0,-1.0,0.0,0.0]
[1779119036891,52.19,76284.82,0.0,-1.0,0.0,0.0]
[1779119037058,52.19,76284.82,0.0,-1.0,0.0,0.0]
[1779119037680,52.19,76282.46,0.0,-1.0,0.0,0.0]
[1779119038687,52.19,76281.35,0.0,-1.0,0.0,0.0]
[1779119040701,52.19,76282.97,0.0,-1.0,0.0,0.0]
[1779119041708,52.19,76288.43,0.0,-1.0,0.0,0.0]
[1779119042715,52.19,76295.01,0.0,-1.0,0.0,0.0]
[1779119043314,52.19,76295.01,0.0,-1.0,0.0,0.0]
[1779119043431,52.19,76295.01,0.0,-1.0,0.0,0.0]
[1779119043558,52.19,76295.01,0.0,-1.0,0.0,0.0]
[1779119043722,52.19,76298.65,0.0,-1.0,0.0,0.0]
[1779119044729,52.19,76303.34,0.0,-1.0,0.0,0.0]
[1779119045736,52.19,76304.39,0.0,-1.0,0.0,0.0]
[1779119047750,52.19,76306.78,0.0,-1.0,0.0,0.0]
[1779119048813,52.19,76306.58,0.0,-1.0,0.0,0.0]
[1779119048970,52.19,76306.58,0.0,-1.0,0.0,0.0]
[1779119049059,52.19,76306.58,0.0,-1.0,0.0,0.0]
[1779119049764,52.19,76307.64,0.0,-1.0,0.0,0.0]
[1779119054799,52.19,76306.38,0.0,-1.0,0.0,0.0]
[1779119057366,52.19,76306.48,0.0,-1.0,0.0,0.0]
[1779119057377,52.19,76306.48,0.0,-1.0,0.0,0.0]
[1779119057562,52.19,76306.48,0.0,-1.0,0.0,0.0]
[1779119057725,52.19,76306.48,0.0,-1.0,0.0,0.0]
[1779119057736,52.19,76306.48,0.0,-1.0,0.0,0.0]
[1779119057614,52.19,76306.0,0.0,-1.0,0.0,0.0]
[1779119057807,52.19,76306.0,0.0,-1.0,0.0,0.0]
[1779119057820,52.19,76304.84,0.0,-1.0,0.0,0.0]
[1779119061848,52.19,76306.28,0.0,-1.0,0.0,0.0]
[1779119067449,52.19,76305.63,0.0,-1.0,0.0,0.0]
[1779119068181,52.19,76305.86,0.0,-1.0,0.0,0.0]
[1779119068304,52.19,76305.86,0.0,-1.0,0.0,0.0]
[1779119068558,52.19,76305.86,0.0,-1.0,0.0,0.0]
[1779119068659,52.19,76301.19,0.0,-1.0,0.0,0.0]
[1779119068897,52.19,76298.88,0.0,-1.0,0.0,0.0]
[1779119069904,52.19,76300.48,0.0,-1.0,0.0,0.0]
[1779119072925,52.19,76302.82,0.0,-1.0,0.0,0.0]
[1779119074508,52.19,76302.82,0.0,-1.0,0.0,0.0]
[1779119074556,52.19,76302.82,0.0,-1.0,0.0,0.0]
[1779119074570,52.19,76302.82,0.0,-1.0,0.0,0.0]
[1779119074807,52.19,76303.93,0.0,-1.0,0.0,0.0]
[1779119075946,52.19,76305.61,0.0,-1.0,0.0,0.0]
[1779119077746,52.19,76305.61,0.0,-1.0,0.0,0.0]
[1779119077807,52.19,76305.61,0.0,-1.0,0.0,0.0]
[1779119077814,52.19,76304.92,0.0,-1.0,0.0,0.0]
[1779119078059,52.19,76304.92,0.0,-1.0,0.0,0.0]
[1779119078118,52.19,76293.34,0.0,-1.0,0.0,0.0]
[1779119078967,52.19,76292.01,0.0,-1.0,0.0,0.0]
[1779119080981,52.19,76290.15,0.0,-1.0,0.0,0.0]
[1779119082995,52.19,76291.02,0.0,-1.0,0.0,0.0]
[1779119084215,52.19,76291.02,0.0,-1.0,0.0,0.0]
[1779119084308,52.19,76291.02,0.0,-1.0,0.0,0.0]
[1779119084337,52.19,76291.02,0.0,-1.0,0.0,0.0]
[1779119084558,52.19,76291.02,0.0,-1.0,0.0,0.0]
[1779119084567,52.19,76288.43,0.0,-1.0,0.0,0.0]
[1779119085024,52.19,76284.69,0.0,-1.0,0.0,0.0]
[1779119086024,52.19,76278.97,0.0,-1.0,0.0,0.0]
[1779119088038,52.19,76278.94,0.0,-1.0,0.0,0.0]
[1779119088057,52.19,76278.94,0.0,-1.0,0.0,0.0]
[1779119088175,52.19,76278.94,0.0,-1.0,0.0,0.0]
[1779119088307,52.19,76278.94,0.0,-1.0,0.0,0.0]
[1779119088408,52.19,76275.73,0.0,-1.0,0.0,0.0]
[1779119094080,52.19,76275.38,0.0,-1.0,0.0,0.0]
[1779119099115,52.19,76275.78,0.0,-1.0,0.0,0.0]
[1779119101350,52.19,76276.01,0.0,-1.0,0.0,0.0]
[1779119101743,52.19,76282.46,0.0,-1.0,0.0,0.0]
[1779119102298,52.19,76282.46,0.0,-1.0,0.0,0.0]
[1779119102308,52.19,76282.46,0.0,-1.0,0.0,0.0]
[1779119102419,52.19,76282.46,0.0,-1.0,0.0,0.0]
[1779119102518,52.19,76283.13,0.0,-1.0,0.0,0.0]
[1779119103143,52.19,76280.57,0.0,-1.0,0.0,0.0]
[1779119104150,52.19,76279.59,0.0,-1.0,0.0,0.0]
[1779119105830,52.19,76279.59,0.0,-1.0,0.0,0.0]
[1779119105903,52.19,76280.26,0.0,-1.0,0.0,0.0]
[1779119106058,52.19,76280.26,0.0,-1.0,0.0,0.0]
[1779119106068,52.19,76280.26,0.0,-1.0,0.0,0.0]
[1779119106164,52.19,76280.08,0.0,-1.0,0.0,0.0]
[1779119108058,52.19,76280.71,0.0,-1.0,0.0,0.0]
[1779119108204,52.19,76280.71,0.0,-1.0,0.0,0.0]
[1779119108294,52.19,76280.76,0.0,-1.0,0.0,0.0]
[1779119109185,52.19,76281.68,0.0,-1.0,0.0,0.0]
[1779119110192,52.19,76282.39,0.0,-1.0,0.0,0.0]
[1779119111758,52.19,76282.39,0.0,-1.0,0.0,0.0]
[1779119111807,52.19,76282.39,0.0,-1.0,0.0,0.0]
[1779119111199,52.19,76279.86,0.0,-1.0,0.0,0.0]
[1779119111881,52.19,76279.86,0.0,-1.0,0.0,0.0]
[1779119112206,52.19,76271.46,0.0,-1.0,0.0,0.0]
[1779119113213,52.19,76271.6,0.0,-1.0,0.0,0.0]
[1779119114059,52.19,76271.6,0.0,-1.0,0.0,0.0]
[1779119114182,52.19,76271.6,0.0,-1.0,0.0,0.0]
[1779119114220,52.19,76271.27,0.0,-1.0,0.0,0.0]
[1779119116058,52.19,76270.97,0.0,-1.0,0.0,0.0]
[1779119116195,52.19,76270.97,0.0,-1.0,0.0,0.0]
[1779119116234,52.19,76270.86,0.0,-1.0,0.0,0.0]
[1779119120065,52.19,76270.37,0.0,-1.0,0.0,0.0]
[1779119120186,52.19,76270.37,0.0,-1.0,0.0,0.0]
[1779119120262,52.19,76269.97,0.0,-1.0,0.0,0.0]
[1779119121225,52.19,76269.97,0.0,-1.0,0.0,0.0]
[1779119122060,52.19,76269.64,0.0,-1.0,0.0,0.0]
[1779119122117,52.19,76269.64,0.0,-1.0,0.0,0.0]
[1779119122276,52.19,76270.07,0.0,-1.0,0.0,0.0]
[1779119124499,52.19,76269.97,0.0,-1.0,0.0,0.0]
[1779119124593,52.19,76274.42,0.0,-1.0,0.0,0.0]
[1779119125299,52.19,76281.83,0.0,-1.0,0.0,0.0]
[1779119126063,52.19,76281.83,0.0,-1.0,0.0,0.0]
[1779119126187,52.19,76281.83,0.0,-1.0,0.0,0.0]
[1779119126305,52.19,76283.62,0.0,-1.0,0.0,0.0]
[1779119127312,52.19,76282.73,0.0,-1.0,0.0,0.0]
[1779119130058,52.19,76283.01,0.0,-1.0,0.0,0.0]
[1779119130129,52.19,76283.01,0.0,-1.0,0.0,0.0]
[1779119130333,52.19,76283.22,0.0,-1.0,0.0,0.0]
[1779119131340,52.19,76278.35,0.0,-1.0,0.0,0.0]
[1779119132060,52.19,76278.35,0.0,-1.0,0.0,0.0]
[1779119132141,52.19,76278.35,0.0,-1.0,0.0,0.0]
[1779119132347,52.19,76281.17,0.0,-1.0,0.0,0.0]
[1779119133354,52.19,76284.26,0.0,-1.0,0.0,0.0]
[1779119135565,52.19,76284.3,0.0,-1.0,0.0,0.0]
[1779119135641,52.19,76284.3,0.0,-1.0,0.0,0.0]
[1779119135717,52.19,76285.94,0.0,-1.0,0.0,0.0]
[1779119136378,52.19,76290.78,0.0,-1.0,0.0,0.0]
[1779119137385,52.19,76293.13,0.0,-1.0,0.0,0.0]
[1779119139399,52.19,76291.86,0.0,-1.0,0.0,0.0]
[1779119140406,52.19,76287.62,0.0,-1.0,0.0,0.0]
[1779119141413,52.19,76283.6,0.0,-1.0,0.0,0.0]
[1779119142420,52.19,76280.52,0.0,-1.0,0.0,0.0]
[1779119143427,52.19,76277.35,0.0,-1.0,0.0,0.0]
[1779119144434,52.19,76275.71,0.0,-1.0,0.0,0.0]
[1779119145441,52.19,76274.84,0.0,-1.0,0.0,0.0]
[1779119146449,52.19,76276.96,0.0,-1.0,0.0,0.0]
[1779119147462,52.19,76275.33,0.0,-1.0,0.0,0.0]
[1779119148468,52.19,76275.97,0.0,-1.0,0.0,0.0]
[1779119153503,52.19,76277.59,0.0,-1.0,0.0,0.0]
[1779119158538,52.19,76277.63,0.0,-1.0,0.0,0.0]
[1779119160552,52.19,76279.11,0.0,-1.0,0.0,0.0]
[1779119161559,52.19,76281.68,0.0,-1.0,0.0,0.0]
[1779119162566,52.19,76286.1,0.0,-1.0,0.0,0.0]
[1779119164580,52.19,76284.9,0.0,-1.0,0.0,0.0]
[1779119165587,52.19,76284.23,0.0,-1.0,0.0,0.0]
[1779119166594,52.19,76283.27,0.0,-1.0,0.0,0.0]
[1779119167601,52.19,76282.2,0.0,-1.0,0.0,0.0]
[1779119168608,52.19,76282.77,0.0,-1.0,0.0,0.0]
[1779119169615,52.19,76279.7,0.0,-1.0,0.0,0.0]
[1779119171629,52.19,76276.19,0.0,-1.0,0.0,0.0]
[1779119173643,52.19,76275.67,0.0,-1.0,0.0,0.0]
[1779119177671,52.19,76276.37,0.0,-1.0,0.0,0.0]
[1779119178679,52.19,76277.18,0.0,-1.0,0.0,0.0]
[1779119179685,52.19,76280.59,0.0,-1.0,0.0,0.0]
[1779119180692,52.19,76281.77,0.0,-1.0,0.0,0.0]
[1779119181699,52.19,76283.27,0.0,-1.0,0.0,0.0]
[1779119182706,52.19,76285.86,0.0,-1.0,0.0,0.0]
[1779119187741,52.19,76285.97,0.0,-1.0,0.0,0.0]
[1779119188748,52.19,76284.35,0.0,-1.0,0.0,0.0]
[1779119190762,52.19,76285.19,0.0,-1.0,0.0,0.0]
[1779119191769,52.19,76285.51,0.0,-1.0,0.0,0.0]
[1779119192776,52.19,76286.23,0.0,-1.0,0.0,0.0]
[1779119193788,52.19,76289.87,0.0,-1.0,0.0,0.0]
[1779119194794,52.19,76295.97,0.0,-1.0,0.0,0.0]
[1779119195801,52.19,76299.84,0.0,-1.0,0.0,0.0]
[1779119196808,52.19,76302.5,0.0,-1.0,0.0,0.0]
[1779119197815,52.19,76306.7,0.0,-1.0,0.0,0.0]
[1779119199829,52.19,76309.14,0.0,-1.0,0.0,0.0]
[1779119200058,52.19,76309.14,0.0,-1.0,0.0,0.0]
[1779119200173,52.19,76309.14,0.0,-1.0,0.0,0.0]
[1779119200836,52.19,76309.06,0.0,-1.0,0.0,0.0]
[1779119202850,52.19,76309.87,0.0,-1.0,0.0,0.0]
[1779119203134,52.19,76309.87,0.0,-1.0,0.0,0.0]
[1779119206058,52.19,76310.77,0.0,-1.0,0.0,0.0]
[1779119208893,52.19,76309.72,0.0,-1.0,0.0,0.0]
[1779119209900,52.19,76308.16,0.0,-1.0,0.0,0.0]
[1779119210907,52.19,76308.66,0.0,-1.0,0.0,0.0]
[1779119211914,52.19,76307.59,0.0,-1.0,0.0,0.0]
[1779119212921,52.19,76308.63,0.0,-1.0,0.0,0.0]
[1779119214935,52.19,76309.19,0.0,-1.0,0.0,0.0]
[1779119215942,52.19,76310.4,0.0,-1.0,0.0,0.0]
[1779119217956,52.19,76309.61,0.0,-1.0,0.0,0.0]
[1779119218964,52.19,76309.05,0.0,-1.0,0.0,0.0]
[1779119221984,52.19,76308.41,0.0,-1.0,0.0,0.0]
[1779119222994,52.19,76297.78,0.0,-1.0,0.0,0.0]
[1779119223999,52.19,76289.97,0.0,-1.0,0.0,0.0]
[1779119225007,52.19,76284.81,0.0,-1.0,0.0,0.0]
[1779119226013,52.19,76284.23,0.0,-1.0,0.0,0.0]
[1779119227020,52.19,76283.63,0.0,-1.0,0.0,0.0]
[1779119228027,52.19,76284.11,0.0,-1.0,0.0,0.0]
[1779119229037,52.19,76281.89,0.0,-1.0,0.0,0.0]
[1779119230547,52.19,76283.64,0.0,-1.0,0.0,0.0]
[1779119231050,52.19,76284.13,0.0,-1.0,0.0,0.0]
[1779119234738,52.19,76283.9,0.0,-1.0,0.0,0.0]
[1779119234839,52.19,76282.98,0.0,-1.0,0.0,0.0]
[1779119235078,52.19,76281.98,0.0,-1.0,0.0,0.0]
[1779119237092,52.19,76283.81,0.0,-1.0,0.0,0.0]
[1779119238100,52.19,76284.28,0.0,-1.0,0.0,0.0]
[1779119239106,52.19,76285.04,0.0,-1.0,0.0,0.0]
[1779119242127,52.19,76284.36,0.0,-1.0,0.0,0.0]
[1779119244141,52.19,76285.47,0.0,-1.0,0.0,0.0]
[1779119245148,52.19,76292.84,0.0,-1.0,0.0,0.0]
[1779119246155,52.19,76293.65,0.0,-1.0,0.0,0.0]
[1779119247162,52.19,76290.35,0.0,-1.0,0.0,0.0]
[1779119248169,52.19,76288.55,0.0,-1.0,0.0,0.0]
[1779119249176,52.19,76293.87,0.0,-1.0,0.0,0.0]
[1779119250183,52.19,76295.1,0.0,-1.0,0.0,0.0]
[1779119255218,52.19,76294.39,0.0,-1.0,0.0,0.0]
[1779119260649,52.19,76294.59,0.0,-1.0,0.0,0.0]
[1779119260886,52.19,76292.84,0.0,-1.0,0.0,0.0]
[1779119261260,52.19,76288.31,0.0,-1.0,0.0,0.0]
[1779119263481,52.19,76286.51,0.0,-1.0,0.0,0.0]
[1779119264282,52.19,76285.92,0.0,-1.0,0.0,0.0]
[1779119266296,52.19,76287.3,0.0,-1.0,0.0,0.0]
[1779119267303,52.19,76289.36,0.0,-1.0,0.0,0.0]
[1779119268310,52.19,76290.27,0.0,-1.0,0.0,0.0]
[1779119270891,52.19,76289.48,0.0,-1.0,0.0,0.0]
[1779119271334,52.19,76288.7,0.0,-1.0,0.0,0.0]
[1779119272341,52.19,76288.13,0.0,-1.0,0.0,0.0]
[1779119277376,52.19,76288.19,0.0,-1.0,0.0,0.0]
[1779119279390,52.19,76288.66,0.0,-1.0,0.0,0.0]
[1779119280397,52.19,76290.09,0.0,-1.0,0.0,0.0]
[1779119281404,52.19,76291.07,0.0,-1.0,0.0,0.0]
[1779119285432,52.19,76291.69,0.0,-1.0,0.0,0.0]
[1779119286439,52.19,76291.18,0.0,-1.0,0.0,0.0]
[1779119288455,52.19,76290.56,0.0,-1.0,0.0,0.0]
[1779119289462,52.19,76291.21,0.0,-1.0,0.0,0.0]
[1779119290469,52.19,76294.52,0.0,-1.0,0.0,0.0]
[1779119291476,52.19,76297.88,0.0,-1.0,0.0,0.0]
[1779119292483,52.19,76299.96,0.0,-1.0,0.0,0.0]
[1779119294497,52.19,76301.41,0.0,-1.0,0.0,0.0]
[1779119296511,52.19,76300.36,0.0,-1.0,0.0,0.0]
[1779119298525,52.19,76301.44,0.0,-1.0,0.0,0.0]
[1779119299532,52.19,76302.95,0.0,-1.0,0.0,0.0]
[1779119300539,52.19,76303.9,0.0,-1.0,0.0,0.0]
[1779119301546,52.19,76303.41,0.0,-1.0,0.0,0.0]
[1779119304567,52.19,76304.01,0.0,-1.0,0.0,0.0]
[1779119306581,52.19,76304.69,0.0,-1.0,0.0,0.0]
[1779119307588,52.19,76303.87,0.0,-1.0,0.0,0.0]
[1779119309602,52.19,76304.52,0.0,-1.0,0.0,0.0]
[1779119310609,52.19,76305.04,0.0,-1.0,0.0,0.0]
[1779119311617,52.19,76305.52,0.0,-1.0,0.0,0.0]
[1779119312625,52.19,76302.14,0.0,-1.0,0.0,0.0]
[1779119313631,52.19,76290.47,0.0,-1.0,0.0,0.0]
[1779119314638,52.19,76287.96,0.0,-1.0,0.0,0.0]
[1779119315645,52.19,76286.78,0.0,-1.0,0.0,0.0]
[1779119318666,52.19,76288.03,0.0,-1.0,0.0,0.0]
[1779119323701,52.19,76287.76,0.0,-1.0,0.0,0.0]
[1779119325715,52.19,76286.22,0.0,-1.0,0.0,0.0]
[1779119326722,52.19,76286.81,0.0,-1.0,0.0,0.0]
[1779119328376,52.19,76286.86,0.0,-1.0,0.0,0.0]
[1779119329743,52.19,76284.44,0.0,-1.0,0.0,0.0]
[1779119330756,52.19,76283.88,0.0,-1.0,0.0,0.0]
[1779119331760,52.19,76282.72,0.0,-1.0,0.0,0.0]
[1779119332767,52.19,76281.64,0.0,-1.0,0.0,0.0]
[1779119333774,52.19,76280.93,0.0,-1.0,0.0,0.0]
[1779119334781,52.19,76285.15,0.0,-1.0,0.0,0.0]
[1779119335788,52.19,76287.42,0.0,-1.0,0.0,0.0]
[1779119336795,52.19,76289.01,0.0,-1.0,0.0,0.0]
[1779119337802,52.19,76289.59,0.0,-1.0,0.0,0.0]
[1779119338809,52.19,76288.84,0.0,-1.0,0.0,0.0]
[1779119340823,52.19,76289.34,0.0,-1.0,0.0,0.0]
[1779119342837,52.19,76290.91,0.0,-1.0,0.0,0.0]
[1779119344851,52.19,76290.28,0.0,-1.0,0.0,0.0]
[1779119345858,52.19,76291.35,0.0,-1.0,0.0,0.0]
[1779119346865,52.19,76291.86,0.0,-1.0,0.0,0.0]
[1779119350355,52.19,76291.88,0.0,-1.0,0.0,0.0]
[1779119350893,52.19,76296.71,0.0,-1.0,0.0,0.0]
[1779119351900,52.19,76294.56,0.0,-1.0,0.0,0.0]
[1779119356935,52.19,76295.18,0.0,-1.0,0.0,0.0]
[1779119358949,52.19,76294.57,0.0,-1.0,0.0,0.0]
[1779119359956,52.19,76296.58,0.0,-1.0,0.0,0.0]
[1779119360964,52.19,76298.36,0.0,-1.0,0.0,0.0]
[1779119361970,52.19,76303.57,0.0,-1.0,0.0,0.0]
[1779119362977,52.19,76299.49,0.0,-1.0,0.0,0.0]
[1779119364991,52.19,76297.03,0.0,-1.0,0.0,0.0]
[1779119367005,52.19,76298.73,0.0,-1.0,0.0,0.0]
[1779119372040,52.19,76298.71,0.0,-1.0,0.0,0.0]
[1779119375061,52.19,76301.25,0.0,-1.0,0.0,0.0]
[1779119376068,52.19,76298.31,0.0,-1.0,0.0,0.0]
[1779119377075,52.19,76296.62,0.0,-1.0,0.0,0.0]
[1779119379089,52.19,76294.54,0.0,-1.0,0.0,0.0]
[1779119380096,52.19,76289.34,0.0,-1.0,0.0,0.0]
[1779119381103,52.19,76280.47,0.0,-1.0,0.0,0.0]
[1779119382110,52.19,76279.19,0.0,-1.0,0.0,0.0]
[1779119384124,52.19,76281.17,0.0,-1.0,0.0,0.0]
[1779119386138,52.19,76280.09,0.0,-1.0,0.0,0.0]
[1779119388152,52.19,76280.94,0.0,-1.0,0.0,0.0]
[1779119390166,52.19,76281.54,0.0,-1.0,0.0,0.0]
[1779119393187,52.19,76278.94,0.0,-1.0,0.0,0.0]
[1779119394438,52.19,76278.94,0.0,-1.0,0.0,0.0]
[1779119394903,52.19,76274.55,0.0,-1.0,0.0,0.0]
[1779119395201,52.19,76273.81,0.0,-1.0,0.0,0.0]
[1779119397215,52.19,76272.15,0.0,-1.0,0.0,0.0]
[1779119398222,52.19,76270.19,0.0,-1.0,0.0,0.0]
[1779119399229,52.19,76269.59,0.0,-1.0,0.0,0.0]
[1779119400236,52.19,76268.02,0.0,-1.0,0.0,0.0]
[1779119401243,52.19,76266.29,0.0,-1.0,0.0,0.0]
[1779119402260,52.19,76266.93,0.0,-1.0,0.0,0.0]
[1779119403266,52.19,76267.81,0.0,-1.0,0.0,0.0]
[1779119405279,52.19,76268.51,0.0,-1.0,0.0,0.0]
[1779119406287,52.19,76261.53,0.0,-1.0,0.0,0.0]
[1779119407295,52.19,76253.18,0.0,-1.0,0.0,0.0]
[1779119408302,52.19,76249.45,0.0,-1.0,0.0,0.0]
[1779119409309,52.19,76247.93,0.0,-1.0,0.0,0.0]
[1779119411323,52.19,76253.61,0.0,-1.0,0.0,0.0]
[1779119412466,52.19,76253.61,0.0,-1.0,0.0,0.0]
[1779119412576,52.19,76242.87,0.0,-1.0,0.0,0.0]
[1779119413337,52.19,76234.94,0.0,-1.0,0.0,0.0]
[1779119414344,52.19,76231.14,0.0,-1.0,0.0,0.0]
[1779119416097,52.19,76231.14,0.0,-1.0,0.0,0.0]
[1779119415351,52.19,76229.24,0.0,-1.0,0.0,0.0]
[1779119416191,52.19,76229.24,0.0,-1.0,0.0,0.0]
[1779119416367,52.19,76229.24,0.0,-1.0,0.0,0.0]
[1779119417136,52.19,76228.25,0.0,-1.0,0.0,0.0]
[1779119418372,52.19,76228.92,0.0,-1.0,0.0,0.0]
[1779119423407,52.19,76232.36,0.0,-1.0,0.0,0.0]
[1779119424419,52.19,76241.35,0.0,-1.0,0.0,0.0]
[1779119425426,52.19,76248.02,0.0,-1.0,0.0,0.0]
[1779119426434,52.19,76250.62,0.0,-1.0,0.0,0.0]
[1779119428850,52.19,76255.24,0.0,-1.0,0.0,0.0]
[1779119430465,52.19,76258.03,0.0,-1.0,0.0,0.0]
[1779119431472,52.19,76264.94,0.0,-1.0,0.0,0.0]
[1779119433486,52.19,76269.97,0.0,-1.0,0.0,0.0]
[1779119434493,52.19,76272.82,0.0,-1.0,0.0,0.0]
[1779119436507,52.19,76271.33,0.0,-1.0,0.0,0.0]
[1779119437514,52.19,76269.35,0.0,-1.0,0.0,0.0]
[1779119438891,52.19,76271.22,0.0,-1.0,0.0,0.0]
[1779119440900,52.19,76270.84,0.0,-1.0,0.0,0.0]
[1779119441040,52.19,76270.84,0.0,-1.0,0.0,0.0]
[1779119444565,52.19,76268.13,0.0,-1.0,0.0,0.0]
[1779119445572,52.19,76273.74,0.0,-1.0,0.0,0.0]
[1779119446579,52.19,76276.3,0.0,-1.0,0.0,0.0]
[1779119448593,52.19,76275.81,0.0,-1.0,0.0,0.0]
[1779119450607,52.19,76276.56,0.0,-1.0,0.0,0.0]
[1779119454635,52.19,76277.12,0.0,-1.0,0.0,0.0]
[1779119456649,52.19,76279.87,0.0,-1.0,0.0,0.0]
[1779119457656,52.19,76280.38,0.0,-1.0,0.0,0.0]
[1779119459670,52.19,76278.95,0.0,-1.0,0.0,0.0]
[1779119463700,52.19,76279.51,0.0,-1.0,0.0,0.0]
[1779119464709,52.19,76282.42,0.0,-1.0,0.0,0.0]
[1779119465716,52.19,76279.21,0.0,-1.0,0.0,0.0]
[1779119468737,52.19,76278.62,0.0,-1.0,0.0,0.0]
[1779119470751,52.19,76280.2,0.0,-1.0,0.0,0.0]
[1779119471758,52.19,76278.57,0.0,-1.0,0.0,0.0]
[1779119476793,52.19,76279.06,0.0,-1.0,0.0,0.0]
[1779119478807,52.19,76279.75,0.0,-1.0,0.0,0.0]
[1779119480821,52.19,76282.73,0.0,-1.0,0.0,0.0]
[1779119483843,52.19,76299.88,0.0,-1.0,0.0,0.0]
[1779119484849,52.19,76304.11,0.0,-1.0,0.0,0.0]
[1779119485856,52.19,76307.95,0.0,-1.0,0.0,0.0]
[1779119486863,52.19,76306.38,0.0,-1.0,0.0,0.0]
[1779119487870,52.19,76299.69,0.0,-1.0,0.0,0.0]
[1779119488877,52.19,76293.79,0.0,-1.0,0.0,0.0]
[1779119489884,52.19,76292.7,0.0,-1.0,0.0,0.0]
[1779119490891,52.19,76292.18,0.0,-1.0,0.0,0.0]
[1779119491898,52.19,76295.1,0.0,-1.0,0.0,0.0]
[1779119492905,52.19,76299.7,0.0,-1.0,0.0,0.0]
[1779119493912,52.19,76300.19,0.0,-1.0,0.0,0.0]
[1779119494919,52.19,76299.14,0.0,-1.0,0.0,0.0]
[1779119496933,52.19,76298.66,0.0,-1.0,0.0,0.0]
[1779119499954,52.19,76290.77,0.0,-1.0,0.0,0.0]
[1779119500961,52.19,76275.43,0.0,-1.0,0.0,0.0]
[1779119501968,52.19,76264.5,0.0,-1.0,0.0,0.0]
[1779119502651,52.19,76264.5,0.0,-1.0,0.0,0.0]
[1779119502975,52.19,76261.55,0.0,-1.0,0.0,0.0]
[1779119505996,52.19,76264.21,0.0,-1.0,0.0,0.0]
[1779119506373,52.19,76264.21,0.0,-1.0,0.0,0.0]
[1779119507003,52.19,76272.47,0.0,-1.0,0.0,0.0]
[1779119508013,52.19,76272.59,0.0,-1.0,0.0,0.0]
[1779119510027,52.19,76270.0,0.0,-1.0,0.0,0.0]
[1779119511034,52.19,76266.99,0.0,-1.0,0.0,0.0]
[1779119512041,52.19,76267.78,0.0,-1.0,0.0,0.0]
[1779119513048,52.19,76266.84,0.0,-1.0,0.0,0.0]
[1779119514055,52.19,76266.0,0.0,-1.0,0.0,0.0]
[1779119519090,52.19,76266.09,0.0,-1.0,0.0,0.0]
[1779119521104,52.19,76265.64,0.0,-1.0,0.0,0.0]
[1779119522111,52.19,76267.78,0.0,-1.0,0.0,0.0]
[1779119524125,52.19,76268.62,0.0,-1.0,0.0,0.0]
[1779119525132,52.19,76269.24,0.0,-1.0,0.0,0.0]
[1779119530167,52.19,76268.95,0.0,-1.0,0.0,0.0]
[1779119531174,52.19,76269.88,0.0,-1.0,0.0,0.0]
[1779119532181,52.19,76270.83,0.0,-1.0,0.0,0.0]
[1779119533188,52.19,76272.62,0.0,-1.0,0.0,0.0]
[1779119537216,52.19,76274.05,0.0,-1.0,0.0,0.0]
[1779119540237,52.19,76273.59,0.0,-1.0,0.0,0.0]
[1779119541244,52.19,76274.13,0.0,-1.0,0.0,0.0]
[1779119542251,52.19,76277.1,0.0,-1.0,0.0,0.0]
[1779119543258,52.19,76278.76,0.0,-1.0,0.0,0.0]
[1779119544268,52.19,76280.32,0.0,-1.0,0.0,0.0]
[1779119545275,52.19,76283.57,0.0,-1.0,0.0,0.0]
[1779119546282,52.19,76284.84,0.0,-1.0,0.0,0.0]
[1779119547289,52.19,76281.71,0.0,-1.0,0.0,0.0]
[1779119548297,52.19,76282.93,0.0,-1.0,0.0,0.0]
[1779119549303,52.19,76283.99,0.0,-1.0,0.0,0.0]
[1779119550310,52.19,76284.84,0.0,-1.0,0.0,0.0]
[1779119552324,52.19,76286.95,0.0,-1.0,0.0,0.0]
[1779119556353,52.19,76282.73,0.0,-1.0,0.0,0.0]
[1779119557360,52.19,76275.75,0.0,-1.0,0.0,0.0]
[1779119558367,52.19,76273.44,0.0,-1.0,0.0,0.0]
[1779119559374,52.19,76272.14,0.0,-1.0,0.0,0.0]
[1779119560381,52.19,76269.31,0.0,-1.0,0.0,0.0]
[1779119561388,52.19,76268.38,0.0,-1.0,0.0,0.0]
[1779119564409,52.19,76269.63,0.0,-1.0,0.0,0.0]
[1779119565416,52.19,76267.24,0.0,-1.0,0.0,0.0]
[1779119567430,52.19,76266.57,0.0,-1.0,0.0,0.0]
[1779119568437,52.19,76265.63,0.0,-1.0,0.0,0.0]
[1779119570451,52.19,76266.24,0.0,-1.0,0.0,0.0]
[1779119574740,52.19,76266.21,0.0,-1.0,0.0,0.0]
[1779119574759,52.19,76263.77,0.0,-1.0,0.0,0.0]
[1779119575489,52.19,76259.3,0.0,-1.0,0.0,0.0]
[1779119576496,52.19,76257.06,0.0,-1.0,0.0,0.0]
[1779119577503,52.19,76256.6,0.0,-1.0,0.0,0.0]
[1779119579517,52.19,76255.5,0.0,-1.0,0.0,0.0]
[1779119580524,52.19,76254.45,0.0,-1.0,0.0,0.0]
[1779119581531,52.19,76253.98,0.0,-1.0,0.0,0.0]
[1779119582538,52.19,76254.41,0.0,-1.0,0.0,0.0]
[1779119586566,52.19,76254.88,0.0,-1.0,0.0,0.0]
[1779119591602,52.19,76254.81,0.0,-1.0,0.0,0.0]
[1779119595630,52.19,76256.86,0.0,-1.0,0.0,0.0]
[1779119596637,52.19,76260.25,0.0,-1.0,0.0,0.0]
[1779119600660,52.19,76260.22,0.0,-1.0,0.0,0.0]
[1779119600665,52.19,76265.43,0.0,-1.0,0.0,0.0]
[1779119601673,52.19,76269.03,0.0,-1.0,0.0,0.0]
[1779119602680,52.19,76271.27,0.0,-1.0,0.0,0.0]
[1779119603687,52.19,76273.61,0.0,-1.0,0.0,0.0]
[1779119604694,52.19,76277.83,0.0,-1.0,0.0,0.0]
[1779119607715,52.19,76281.39,0.0,-1.0,0.0,0.0]
[1779119608722,52.19,76285.83,0.0,-1.0,0.0,0.0]
[1779119609729,52.19,76287.94,0.0,-1.0,0.0,0.0]
[1779119610736,52.19,76291.39,0.0,-1.0,0.0,0.0]
[1779119611743,52.19,76300.44,0.0,-1.0,0.0,0.0]
[1779119612750,52.19,76304.13,0.0,-1.0,0.0,0.0]
[1779119615772,52.19,76302.66,0.0,-1.0,0.0,0.0]
[1779119616779,52.19,76303.75,0.0,-1.0,0.0,0.0]
[1779119618795,52.19,76306.65,0.0,-1.0,0.0,0.0]
[1779119619802,52.19,76307.27,0.0,-1.0,0.0,0.0]
[1779119620809,52.19,76307.89,0.0,-1.0,0.0,0.0]
[1779119621816,52.19,76306.88,0.0,-1.0,0.0,0.0]
[1779119626853,52.19,76313.51,0.0,-1.0,0.0,0.0]
[1779119627860,52.19,76325.05,0.0,-1.0,0.0,0.0]
[1779119628867,52.19,76328.57,0.0,-1.0,0.0,0.0]
[1779119632895,52.19,76329.31,0.0,-1.0,0.0,0.0]
[1779119633902,52.19,76330.04,0.0,-1.0,0.0,0.0]
[1779119638627,52.19,76329.7,0.0,-1.0,0.0,0.0]
[1779119638783,52.19,76329.7,0.0,-1.0,0.0,0.0]
[1779119638937,52.19,76336.91,0.0,-1.0,0.0,0.0]
[1779119639944,52.19,76338.45,0.0,-1.0,0.0,0.0]
[1779119640951,52.19,76336.7,0.0,-1.0,0.0,0.0]
[1779119645986,52.19,76336.76,0.0,-1.0,0.0,0.0]
[1779119650014,52.19,76338.05,0.0,-1.0,0.0,0.0]
[1779119651022,52.19,76329.72,0.0,-1.0,0.0,0.0]
[1779119652028,52.19,76313.22,0.0,-1.0,0.0,0.0]
[1779119653035,52.19,76320.13,0.0,-1.0,0.0,0.0]
[1779119654042,52.19,76322.63,0.0,-1.0,0.0,0.0]
[1779119655049,52.19,76322.94,0.0,-1.0,0.0,0.0]
[1779119656056,52.19,76325.1,0.0,-1.0,0.0,0.0]
[1779119657063,52.19,76328.9,0.0,-1.0,0.0,0.0]
[1779119659077,52.19,76329.64,0.0,-1.0,0.0,0.0]
[1779119660084,52.19,76334.9,0.0,-1.0,0.0,0.0]
[1779119661194,52.19,76337.59,0.0,-1.0,0.0,0.0]
[1779119662101,52.19,76340.33,0.0,-1.0,0.0,0.0]
[1779119663105,52.19,76347.66,0.0,-1.0,0.0,0.0]
[1779119664112,52.19,76353.01,0.0,-1.0,0.0,0.0]
[1779119665119,52.19,76354.72,0.0,-1.0,0.0,0.0]
[1779119666126,52.19,76350.02,0.0,-1.0,0.0,0.0]
[1779119667135,52.19,76343.95,0.0,-1.0,0.0,0.0]
[1779119668140,52.19,76334.56,0.0,-1.0,0.0,0.0]
[1779119669147,52.19,76333.26,0.0,-1.0,0.0,0.0]
[1779119670154,52.19,76334.34,0.0,-1.0,0.0,0.0]
[1779119672168,52.19,76332.91,0.0,-1.0,0.0,0.0]
[1779119674182,52.19,76338.82,0.0,-1.0,0.0,0.0]
[1779119675189,52.19,76341.24,0.0,-1.0,0.0,0.0]
[1779119677203,52.19,76339.52,0.0,-1.0,0.0,0.0]
[1779119678210,52.19,76338.13,0.0,-1.0,0.0,0.0]
[1779119679217,52.19,76337.13,0.0,-1.0,0.0,0.0]
[1779119680224,52.19,76337.81,0.0,-1.0,0.0,0.0]
[1779119682238,52.19,76336.06,0.0,-1.0,0.0,0.0]
[1779119683246,52.19,76337.51,0.0,-1.0,0.0,0.0]
[1779119688281,52.19,76337.03,0.0,-1.0,0.0,0.0]
[1779119690295,52.19,76338.8,0.0,-1.0,0.0,0.0]
[1779119691302,52.19,76339.82,0.0,-1.0,0.0,0.0]
[1779119692309,52.19,76340.55,0.0,-1.0,0.0,0.0]
[1779119693316,52.19,76342.6,0.0,-1.0,0.0,0.0]
[1779119694323,52.19,76350.96,0.0,-1.0,0.0,0.0]
[1779119695330,52.19,76354.66,0.0,-1.0,0.0,0.0]
[1779119696337,52.19,76356.32,0.0,-1.0,0.0,0.0]
[1779119697344,52.19,76357.37,0.0,-1.0,0.0,0.0]
[1779119699358,52.19,76351.78,0.0,-1.0,0.0,0.0]
[1779119700365,52.19,76353.74,0.0,-1.0,0.0,0.0]
[1779119704393,52.19,76355.98,0.0,-1.0,0.0,0.0]
[1779119705400,52.19,76355.23,0.0,-1.0,0.0,0.0]
[1779119706407,52.19,76356.15,0.0,-1.0,0.0,0.0]
[1779119708421,52.19,76355.55,0.0,-1.0,0.0,0.0]
[1779119709428,52.19,76356.64,0.0,-1.0,0.0,0.0]
[1779119710435,52.19,76361.44,0.0,-1.0,0.0,0.0]
[1779119711442,52.19,76368.81,0.0,-1.0,0.0,0.0]
[1779119712449,52.19,76369.55,0.0,-1.0,0.0,0.0]
[1779119713058,52.19,76369.55,0.0,-1.0,0.0,0.0]
[1779119713231,52.19,76369.55,0.0,-1.0,0.0,0.0]
[1779119713456,52.19,76371.99,0.0,-1.0,0.0,0.0]
[1779119714463,52.19,76373.26,0.0,-1.0,0.0,0.0]
[1779119715470,52.19,76370.26,0.0,-1.0,0.0,0.0]
[1779119716479,52.19,76366.84,0.0,-1.0,0.0,0.0]
[1779119717484,52.19,76363.27,0.0,-1.0,0.0,0.0]
[1779119719089,52.19,76363.27,0.0,-1.0,0.0,0.0]
[1779119719161,52.19,76358.52,0.0,-1.0,0.0,0.0]
[1779119719498,52.19,76357.36,0.0,-1.0,0.0,0.0]
[1779119720505,52.19,76357.99,0.0,-1.0,0.0,0.0]
[1779119721721,52.19,76357.99,0.0,-1.0,0.0,0.0]
[1779119721822,52.19,76362.0,0.0,-1.0,0.0,0.0]
[1779119722519,52.19,76362.88,0.0,-1.0,0.0,0.0]
[1779119724533,52.19,76366.84,0.0,-1.0,0.0,0.0]
[1779119726547,52.19,76367.32,0.0,-1.0,0.0,0.0]
[1779119727554,52.19,76366.55,0.0,-1.0,0.0,0.0]
[1779119728561,52.19,76367.42,0.0,-1.0,0.0,0.0]
[1779119729568,52.19,76366.63,0.0,-1.0,0.0,0.0]
[1779119731273,52.19,76366.63,0.0,-1.0,0.0,0.0]
[1779119731362,52.19,76371.58,0.0,-1.0,0.0,0.0]
[1779119731582,52.19,76383.36,0.0,-1.0,0.0,0.0]
[1779119732597,52.19,76400.65,0.0,-1.0,0.0,0.0]
[1779119734311,52.19,76400.65,0.0,-1.0,0.0,0.0]
[1779119734328,52.19,76415.45,0.0,-1.0,0.0,0.0]
[1779119734876,52.19,76415.45,0.0,-1.0,0.0,0.0]
[1779119734900,52.19,76428.21,0.0,-1.0,0.0,0.0]
[1779119735617,52.19,76431.31,0.0,-1.0,0.0,0.0]
[1779119736624,52.19,76428.8,0.0,-1.0,0.0,0.0]
[1779119737631,52.19,76429.52,0.0,-1.0,0.0,0.0]
[1779119738638,52.19,76426.92,0.0,-1.0,0.0,0.0]
[1779119740653,52.19,76425.82,0.0,-1.0,0.0,0.0]
[1779119743673,52.19,76416.44,0.0,-1.0,0.0,0.0]
[1779119744680,52.19,76409.17,0.0,-1.0,0.0,0.0]
[1779119745687,52.19,76405.03,0.0,-1.0,0.0,0.0]
[1779119746694,52.19,76399.94,0.0,-1.0,0.0,0.0]
[1779119749715,52.19,76402.75,0.0,-1.0,0.0,0.0]
[1779119750722,52.19,76403.38,0.0,-1.0,0.0,0.0]
[1779119751729,52.19,76408.17,0.0,-1.0,0.0,0.0]
[1779119752736,52.19,76403.59,0.0,-1.0,0.0,0.0]
[1779119753743,52.19,76400.34,0.0,-1.0,0.0,0.0]
[1779119754750,52.19,76395.16,0.0,-1.0,0.0,0.0]
[1779119755757,52.19,76393.97,0.0,-1.0,0.0,0.0]
[1779119756764,52.19,76392.19,0.0,-1.0,0.0,0.0]
[1779119757771,52.19,76391.71,0.0,-1.0,0.0,0.0]
[1779119758778,52.19,76386.94,0.0,-1.0,0.0,0.0]
[1779119759785,52.19,76380.98,0.0,-1.0,0.0,0.0]
[1779119760792,52.19,76385.37,0.0,-1.0,0.0,0.0]
[1779119761799,52.19,76386.76,0.0,-1.0,0.0,0.0]
[1779119762806,52.19,76391.62,0.0,-1.0,0.0,0.0]
[1779119763813,52.19,76393.33,0.0,-1.0,0.0,0.0]
[1779119765827,52.19,76398.11,0.0,-1.0,0.0,0.0]
[1779119767841,52.19,76401.81,0.0,-1.0,0.0,0.0]
[1779119768848,52.19,76408.71,0.0,-1.0,0.0,0.0]
[1779119769855,52.19,76410.24,0.0,-1.0,0.0,0.0]
[1779119770862,52.19,76407.23,0.0,-1.0,0.0,0.0]
[1779119774890,52.19,76406.2,0.0,-1.0,0.0,0.0]
[1779119775898,52.19,76403.51,0.0,-1.0,0.0,0.0]
[1779119776905,52.19,76390.81,0.0,-1.0,0.0,0.0]
[1779119778333,52.19,76390.1,0.0,-1.0,0.0,0.0]
[1779119778919,52.19,76388.07,0.0,-1.0,0.0,0.0]
[1779119779926,52.19,76386.97,0.0,-1.0,0.0,0.0]
[1779119780933,52.19,76385.54,0.0,-1.0,0.0,0.0]
[1779119781940,52.19,76384.17,0.0,-1.0,0.0,0.0]
[1779119783954,52.19,76385.88,0.0,-1.0,0.0,0.0]
[1779119784961,52.19,76391.53,0.0,-1.0,0.0,0.0]
[1779119785968,52.19,76400.14,0.0,-1.0,0.0,0.0]
[1779119787371,52.19,76402.99,0.0,-1.0,0.0,0.0]
[1779119789997,52.19,76403.6,0.0,-1.0,0.0,0.0]
[1779119794026,52.19,76400.15,0.0,-1.0,0.0,0.0]
[1779119795033,52.19,76393.11,0.0,-1.0,0.0,0.0]
[1779119796040,52.19,76390.42,0.0,-1.0,0.0,0.0]
[1779119797047,52.19,76388.14,0.0,-1.0,0.0,0.0]
[1779119798054,52.19,76386.57,0.0,-1.0,0.0,0.0]
[1779119799061,52.19,76384.36,0.0,-1.0,0.0,0.0]
[1779119802082,52.19,76383.33,0.0,-1.0,0.0,0.0]
[1779119805103,52.19,76382.04,0.0,-1.0,0.0,0.0]
[1779119806110,52.19,76381.48,0.0,-1.0,0.0,0.0]
[1779119808124,52.19,76380.29,0.0,-1.0,0.0,0.0]
[1779119813159,52.19,76379.5,0.0,-1.0,0.0,0.0]
[1779119818202,52.19,76378.97,0.0,-1.0,0.0,0.0]
[1779119819209,52.19,76375.42,0.0,-1.0,0.0,0.0]
[1779119821223,52.19,76368.42,0.0,-1.0,0.0,0.0]
[1779119822230,52.19,76366.65,0.0,-1.0,0.0,0.0]
[1779119823237,52.19,76368.22,0.0,-1.0,0.0,0.0]
[1779119825251,52.19,76369.27,0.0,-1.0,0.0,0.0]
[1779119826258,52.19,76369.79,0.0,-1.0,0.0,0.0]
[1779119827265,52.19,76372.82,0.0,-1.0,0.0,0.0]
[1779119828272,52.19,76374.35,0.0,-1.0,0.0,0.0]
[1779119831293,52.19,76375.46,0.0,-1.0,0.0,0.0]
[1779119835322,52.19,76374.56,0.0,-1.0,0.0,0.0]
[1779119836329,52.19,76373.96,0.0,-1.0,0.0,0.0]
[1779119839350,52.19,76374.77,0.0,-1.0,0.0,0.0]
[1779119843378,52.19,76375.28,0.0,-1.0,0.0,0.0]
[1779119844385,52.19,76378.15,0.0,-1.0,0.0,0.0]
[1779119845392,52.19,76381.33,0.0,-1.0,0.0,0.0]
[1779119846399,52.19,76379.55,0.0,-1.0,0.0,0.0]
[1779119847406,52.19,76378.23,0.0,-1.0,0.0,0.0]
[1779119851434,52.19,76379.12,0.0,-1.0,0.0,0.0]
[1779119856471,52.19,76379.99,0.0,-1.0,0.0,0.0]
[1779119857478,52.19,76380.55,0.0,-1.0,0.0,0.0]
[1779119859493,52.19,76385.83,0.0,-1.0,0.0,0.0]
[1779119860499,52.19,76394.83,0.0,-1.0,0.0,0.0]
[1779119861506,52.19,76397.76,0.0,-1.0,0.0,0.0]
[1779119862513,52.19,76402.18,0.0,-1.0,0.0,0.0]
[1779119863520,52.19,76410.79,0.0,-1.0,0.0,0.0]
[1779119864527,52.19,76413.42,0.0,-1.0,0.0,0.0]
[1779119865534,52.19,76415.71,0.0,-1.0,0.0,0.0]
[1779119866541,52.19,76425.43,0.0,-1.0,0.0,0.0]
[1779119867548,52.19,76430.42,0.0,-1.0,0.0,0.0]
[1779119868555,52.19,76428.27,0.0,-1.0,0.0,0.0]
[1779119869562,52.19,76430.86,0.0,-1.0,0.0,0.0]
[1779119871576,52.19,76432.59,0.0,-1.0,0.0,0.0]
[1779119872059,52.19,76432.59,0.0,-1.0,0.0,0.0]
[1779119872177,52.19,76432.59,0.0,-1.0,0.0,0.0]
[1779119872583,52.19,76432.17,0.0,-1.0,0.0,0.0]
[1779119874597,52.19,76424.88,0.0,-1.0,0.0,0.0]
[1779119875604,52.19,76422.63,0.0,-1.0,0.0,0.0]
[1779119877619,52.19,76415.91,0.0,-1.0,0.0,0.0]
[1779119878626,52.19,76418.09,0.0,-1.0,0.0,0.0]
[1779119879633,52.19,76418.65,0.0,-1.0,0.0,0.0]
[1779119881647,52.19,76420.5,0.0,-1.0,0.0,0.0]
[1779119882864,52.19,76424.96,0.0,-1.0,0.0,0.0]
[1779119883661,52.19,76426.48,0.0,-1.0,0.0,0.0]
[1779119884668,52.19,76428.8,0.0,-1.0,0.0,0.0]
[1779119887689,52.19,76428.18,0.0,-1.0,0.0,0.0]
[1779119889703,52.19,76423.98,0.0,-1.0,0.0,0.0]
[1779119890710,52.19,76421.66,0.0,-1.0,0.0,0.0]
[1779119894738,52.19,76421.08,0.0,-1.0,0.0,0.0]
[1779119895745,52.19,76421.63,0.0,-1.0,0.0,0.0]
[1779119896752,52.19,76420.47,0.0,-1.0,0.0,0.0]
[1779119897759,52.19,76418.52,0.0,-1.0,0.0,0.0]
[1779119898766,52.19,76419.86,0.0,-1.0,0.0,0.0]
[1779119899773,52.19,76426.92,0.0,-1.0,0.0,0.0]
[1779119900780,52.19,76427.81,0.0,-1.0,0.0,0.0]
[1779119902796,52.19,76425.8,0.0,-1.0,0.0,0.0]
[1779119903803,52.19,76424.52,0.0,-1.0,0.0,0.0]
[1779119904811,52.19,76422.34,0.0,-1.0,0.0,0.0]
[1779119906825,52.19,76422.92,0.0,-1.0,0.0,0.0]
[1779119907833,52.19,76420.19,0.0,-1.0,0.0,0.0]
[1779119908840,52.19,76416.54,0.0,-1.0,0.0,0.0]
[1779119909847,52.19,76414.67,0.0,-1.0,0.0,0.0]
[1779119910854,52.19,76410.68,0.0,-1.0,0.0,0.0]
[1779119911861,52.19,76405.78,0.0,-1.0,0.0,0.0]
[1779119913875,52.19,76402.39,0.0,-1.0,0.0,0.0]
[1779119914882,52.19,76399.41,0.0,-1.0,0.0,0.0]
[1779119915889,52.19,76395.37,0.0,-1.0,0.0,0.0]
[1779119918910,52.19,76390.24,0.0,-1.0,0.0,0.0]
[1779119919917,52.19,76382.8,0.0,-1.0,0.0,0.0]
[1779119920924,52.19,76382.87,0.0,-1.0,0.0,0.0]
[1779119921931,52.19,76382.07,0.0,-1.0,0.0,0.0]
[1779119924952,52.19,76381.12,0.0,-1.0,0.0,0.0]
[1779119926966,52.19,76380.68,0.0,-1.0,0.0,0.0]
[1779119927973,52.19,76381.49,0.0,-1.0,0.0,0.0]
[1779119929987,52.19,76378.62,0.0,-1.0,0.0,0.0]
[1779119935022,52.19,76379.26,0.0,-1.0,0.0,0.0]
[1779119940057,52.19,76378.78,0.0,-1.0,0.0,0.0]
[1779119941064,52.19,76379.21,0.0,-1.0,0.0,0.0]
[1779119945092,52.19,76378.44,0.0,-1.0,0.0,0.0]
[1779119946099,52.19,76373.99,0.0,-1.0,0.0,0.0]
[1779119947106,52.19,76372.38,0.0,-1.0,0.0,0.0]
[1779119948113,52.19,76373.75,0.0,-1.0,0.0,0.0]
[1779119949120,52.19,76372.0,0.0,-1.0,0.0,0.0]
[1779119954160,52.19,76369.0,0.0,-1.0,0.0,0.0]
[1779119955167,52.19,76360.56,0.0,-1.0,0.0,0.0]
[1779119956174,52.19,76360.41,0.0,-1.0,0.0,0.0]
[1779119957181,52.19,76357.15,0.0,-1.0,0.0,0.0]
[1779119958188,52.19,76354.9,0.0,-1.0,0.0,0.0]
[1779119959195,52.19,76356.19,0.0,-1.0,0.0,0.0]
[1779119960202,52.19,76355.77,0.0,-1.0,0.0,0.0]
[1779119961209,52.19,76355.35,0.0,-1.0,0.0,0.0]
[1779119962216,52.19,76356.11,0.0,-1.0,0.0,0.0]
[1779119963223,52.19,76356.54,0.0,-1.0,0.0,0.0]
[1779119967251,52.19,76355.63,0.0,-1.0,0.0,0.0]
[1779119970272,52.19,76356.47,0.0,-1.0,0.0,0.0]
[1779119973293,52.19,76356.7,0.0,-1.0,0.0,0.0]
[1779119975307,52.19,76353.49,0.0,-1.0,0.0,0.0]
[1779119976314,52.19,76352.37,0.0,-1.0,0.0,0.0]
[1779119978328,52.19,76352.85,0.0,-1.0,0.0,0.0]
[1779119981350,52.19,76342.43,0.0,-1.0,0.0,0.0]
[1779119982357,52.19,76334.19,0.0,-1.0,0.0,0.0]
[1779119983365,52.19,76330.94,0.0,-1.0,0.0,0.0]
[1779119984372,52.19,76330.98,0.0,-1.0,0.0,0.0]
[1779119986386,52.19,76330.6,0.0,-1.0,0.0,0.0]
[1779119988400,52.19,76329.78,0.0,-1.0,0.0,0.0]
[1779119989407,52.19,76329.39,0.0,-1.0,0.0,0.0]
[1779119991421,52.19,76329.96,0.0,-1.0,0.0,0.0]
[1779119992428,52.19,76333.26,0.0,-1.0,0.0,0.0]
[1779119993435,52.19,76336.73,0.0,-1.0,0.0,0.0]
[1779119994442,52.19,76338.34,0.0,-1.0,0.0,0.0]
[1779119995449,52.19,76345.27,0.0,-1.0,0.0,0.0]
[1779119996456,52.19,76347.28,0.0,-1.0,0.0,0.0]
[1779119997464,52.19,76348.49,0.0,-1.0,0.0,0.0]
[1779119998471,52.19,76353.22,0.0,-1.0,0.0,0.0]
[1779119999478,52.19,76355.45,0.0,-1.0,0.0,0.0]
[1779120000485,52.19,76359.61,0.0,-1.0,0.0,0.0]
[1779120001492,52.19,76358.08,0.0,-1.0,0.0,0.0]
[1779120002499,52.19,76356.01,0.0,-1.0,0.0,0.0]
[1779120003507,52.19,76346.43,0.0,-1.0,0.0,0.0]
[1779120004513,52.19,76341.33,0.0,-1.0,0.0,0.0]
[1779120005520,52.19,76336.34,0.0,-1.0,0.0,0.0]
[1779120006527,52.19,76323.69,0.0,-1.0,0.0,0.0]
[1779120007534,52.19,76317.37,0.0,-1.0,0.0,0.0]
[1779120008541,52.19,76316.42,0.0,-1.0,0.0,0.0]
[1779120009548,52.19,76315.63,0.0,-1.0,0.0,0.0]
[1779120010555,52.19,76314.02,0.0,-1.0,0.0,0.0]
[1779120011587,52.19,76314.02,0.0,-1.0,0.0,0.0]
[1779120011641,52.19,76313.6,0.0,-1.0,0.0,0.0]
[1779120012569,52.19,76310.73,0.0,-1.0,0.0,0.0]
[1779120014583,52.19,76309.4,0.0,-1.0,0.0,0.0]
[1779120016472,52.19,76309.23,0.0,-1.0,0.0,0.0]
[1779120016597,52.19,76307.95,0.0,-1.0,0.0,0.0]
[1779120017063,52.19,76307.95,0.0,-1.0,0.0,0.0]
[1779120017604,52.19,76307.34,0.0,-1.0,0.0,0.0]
[1779120019618,52.19,76307.85,0.0,-1.0,0.0,0.0]
[1779120021637,52.19,76306.79,0.0,-1.0,0.0,0.0]
[1779120022641,52.19,76295.61,0.0,-1.0,0.0,0.0]
[1779120023649,52.19,76293.64,0.0,-1.0,0.0,0.0]
[1779120024655,52.19,76281.13,0.0,-1.0,0.0,0.0]
[1779120025662,52.19,76279.93,0.0,-1.0,0.0,0.0]
[1779120026669,52.19,76283.44,0.0,-1.0,0.0,0.0]
[1779120027676,52.19,76286.5,0.0,-1.0,0.0,0.0]
[1779120028683,52.19,76280.76,0.0,-1.0,0.0,0.0]
[1779120030697,52.19,76284.39,0.0,-1.0,0.0,0.0]
[1779120031704,52.19,76284.93,0.0,-1.0,0.0,0.0]
[1779120032712,52.19,76286.67,0.0,-1.0,0.0,0.0]
[1779120033718,52.19,76289.88,0.0,-1.0,0.0,0.0]
[1779120034725,52.19,76291.68,0.0,-1.0,0.0,0.0]
[1779120036739,52.19,76292.68,0.0,-1.0,0.0,0.0]
[1779120037746,52.19,76294.37,0.0,-1.0,0.0,0.0]
[1779120038753,52.19,76296.51,0.0,-1.0,0.0,0.0]
[1779120039760,52.19,76297.27,0.0,-1.0,0.0,0.0]
[1779120041774,52.19,76296.38,0.0,-1.0,0.0,0.0]
[1779120043788,52.19,76289.79,0.0,-1.0,0.0,0.0]
[1779120044795,52.19,76288.69,0.0,-1.0,0.0,0.0]
[1779120045802,52.19,76287.76,0.0,-1.0,0.0,0.0]
[1779120048823,52.19,76285.83,0.0,-1.0,0.0,0.0]
[1779120052851,52.19,76284.18,0.0,-1.0,0.0,0.0]
[1779120053858,52.19,76283.45,0.0,-1.0,0.0,0.0]
[1779120054865,52.19,76277.79,0.0,-1.0,0.0,0.0]
[1779120055872,52.19,76274.77,0.0,-1.0,0.0,0.0]
[1779120059900,52.19,76275.39,0.0,-1.0,0.0,0.0]
[1779120060907,52.19,76276.09,0.0,-1.0,0.0,0.0]
[1779120062472,52.19,76276.09,0.0,-1.0,0.0,0.0]
[1779120062567,52.19,76275.06,0.0,-1.0,0.0,0.0]
[1779120062921,52.19,76272.7,0.0,-1.0,0.0,0.0]
[1779120064361,52.19,76272.7,0.0,-1.0,0.0,0.0]
[1779120064369,52.19,76273.39,0.0,-1.0,0.0,0.0]
[1779120064935,52.19,76271.15,0.0,-1.0,0.0,0.0]
[1779120065942,52.19,76269.35,0.0,-1.0,0.0,0.0]
[1779120066949,52.19,76268.36,0.0,-1.0,0.0,0.0]
[1779120067956,52.19,76266.44,0.0,-1.0,0.0,0.0]
[1779120068963,52.19,76265.61,0.0,-1.0,0.0,0.0]
[1779120069970,52.19,76266.98,0.0,-1.0,0.0,0.0]
[1779120070977,52.19,76266.0,0.0,-1.0,0.0,0.0]
[1779120076013,52.19,76266.1,0.0,-1.0,0.0,0.0]
[1779120077721,52.19,76266.1,0.0,-1.0,0.0,0.0]
[1779120077816,52.19,76265.48,0.0,-1.0,0.0,0.0]
[1779120078830,52.19,76258.61,0.0,-1.0,0.0,0.0]
[1779120079034,52.19,76258.12,0.0,-1.0,0.0,0.0]
[1779120080041,52.19,76256.19,0.0,-1.0,0.0,0.0]
[1779120082055,52.19,76255.75,0.0,-1.0,0.0,0.0]
[1779120083062,52.19,76258.01,0.0,-1.0,0.0,0.0]
[1779120084403,52.19,76258.01,0.0,-1.0,0.0,0.0]
[1779120084481,52.19,76261.63,0.0,-1.0,0.0,0.0]
[1779120085076,52.19,76276.39,0.0,-1.0,0.0,0.0]
[1779120086083,52.19,76282.79,0.0,-1.0,0.0,0.0]
[1779120087090,52.19,76279.04,0.0,-1.0,0.0,0.0]
[1779120088097,52.19,76277.32,0.0,-1.0,0.0,0.0]
[1779120089104,52.19,76276.82,0.0,-1.0,0.0,0.0]
[1779120092125,52.19,76275.11,0.0,-1.0,0.0,0.0]
[1779120093800,52.19,76265.33,0.0,-1.0,0.0,0.0]
[1779120094139,52.19,76266.65,0.0,-1.0,0.0,0.0]
[1779120095146,52.19,76270.03,0.0,-1.0,0.0,0.0]
[1779120096153,52.19,76270.73,0.0,-1.0,0.0,0.0]
[1779120097160,52.19,76271.12,0.0,-1.0,0.0,0.0]
[1779120098167,52.19,76273.92,0.0,-1.0,0.0,0.0]
[1779120099174,52.19,76274.98,0.0,-1.0,0.0,0.0]
[1779120100181,52.19,76277.58,0.0,-1.0,0.0,0.0]
[1779120101188,52.19,76278.95,0.0,-1.0,0.0,0.0]
[1779120105225,52.19,76279.74,0.0,-1.0,0.0,0.0]
[1779120106227,52.19,76283.46,0.0,-1.0,0.0,0.0]
[1779120107234,52.19,76284.04,0.0,-1.0,0.0,0.0]
[1779120108241,52.19,76285.82,0.0,-1.0,0.0,0.0]
[1779120109248,52.19,76290.98,0.0,-1.0,0.0,0.0]
[1779120113276,52.19,76291.78,0.0,-1.0,0.0,0.0]
[1779120115291,52.19,76294.71,0.0,-1.0,0.0,0.0]
[1779120116298,52.19,76295.47,0.0,-1.0,0.0,0.0]
[1779120117305,52.19,76296.21,0.0,-1.0,0.0,0.0]
[1779120118312,52.19,76295.17,0.0,-1.0,0.0,0.0]
[1779120119319,52.19,76295.83,0.0,-1.0,0.0,0.0]
[1779120123347,52.19,76298.22,0.0,-1.0,0.0,0.0]
[1779120126535,52.19,76298.57,0.0,-1.0,0.0,0.0]
[1779120126634,52.19,76302.05,0.0,-1.0,0.0,0.0]
[1779120127720,52.19,76304.14,0.0,-1.0,0.0,0.0]
[1779120128382,52.19,76302.81,0.0,-1.0,0.0,0.0]
[1779120129389,52.19,76298.17,0.0,-1.0,0.0,0.0]
[1779120130396,52.19,76297.36,0.0,-1.0,0.0,0.0]
[1779120132412,52.19,76300.21,0.0,-1.0,0.0,0.0]
[1779120133417,52.19,76306.66,0.0,-1.0,0.0,0.0]
[1779120134424,52.19,76308.44,0.0,-1.0,0.0,0.0]
[1779120135431,52.19,76309.21,0.0,-1.0,0.0,0.0]
[1779120136438,52.19,76313.09,0.0,-1.0,0.0,0.0]
[1779120137445,52.19,76314.67,0.0,-1.0,0.0,0.0]
[1779120138452,52.19,76315.1,0.0,-1.0,0.0,0.0]
[1779120139459,52.19,76313.87,0.0,-1.0,0.0,0.0]
[1779120140466,52.19,76311.54,0.0,-1.0,0.0,0.0]
[1779120142480,52.19,76310.68,0.0,-1.0,0.0,0.0]
[1779120143487,52.19,76310.26,0.0,-1.0,0.0,0.0]
[1779120144494,52.19,76313.09,0.0,-1.0,0.0,0.0]
[1779120145501,52.19,76316.06,0.0,-1.0,0.0,0.0]
[1779120146508,52.19,76318.44,0.0,-1.0,0.0,0.0]
[1779120147515,52.19,76319.12,0.0,-1.0,0.0,0.0]
[1779120148529,52.19,76320.12,0.0,-1.0,0.0,0.0]
[1779120149530,52.19,76322.33,0.0,-1.0,0.0,0.0]
[1779120150537,52.19,76326.08,0.0,-1.0,0.0,0.0]
[1779120151544,52.19,76332.89,0.0,-1.0,0.0,0.0]
[1779120152551,52.19,76336.65,0.0,-1.0,0.0,0.0]
[1779120153559,52.19,76337.01,0.0,-1.0,0.0,0.0]
[1779120154565,52.19,76338.39,0.0,-1.0,0.0,0.0]
[1779120155572,52.19,76339.17,0.0,-1.0,0.0,0.0]
[1779120156580,52.19,76341.34,0.0,-1.0,0.0,0.0]
[1779120157587,52.19,76339.64,0.0,-1.0,0.0,0.0]
[1779120158594,52.19,76342.05,0.0,-1.0,0.0,0.0]
[1779120159601,52.19,76337.44,0.0,-1.0,0.0,0.0]
[1779120160609,52.19,76339.22,0.0,-1.0,0.0,0.0]
[1779120161615,52.19,76337.8,0.0,-1.0,0.0,0.0]
[1779120163629,52.19,76339.37,0.0,-1.0,0.0,0.0]
[1779120164636,52.19,76340.53,0.0,-1.0,0.0,0.0]
[1779120167657,52.19,76344.79,0.0,-1.0,0.0,0.0]
[1779120168664,52.19,76348.9,0.0,-1.0,0.0,0.0]
[1779120169671,52.19,76350.71,0.0,-1.0,0.0,0.0]
[1779120171685,52.19,76352.62,0.0,-1.0,0.0,0.0]
[1779120173699,52.19,76353.22,0.0,-1.0,0.0,0.0]
[1779120175713,52.19,76354.17,0.0,-1.0,0.0,0.0]
[1779120176720,52.19,76354.95,0.0,-1.0,0.0,0.0]
[1779120177727,52.19,76356.48,0.0,-1.0,0.0,0.0]
[1779120178734,52.19,76362.79,0.0,-1.0,0.0,0.0]
[1779120180748,52.19,76358.48,0.0,-1.0,0.0,0.0]
[1779120181756,52.19,76354.82,0.0,-1.0,0.0,0.0]
[1779120182763,52.19,76354.03,0.0,-1.0,0.0,0.0]
[1779120184777,52.19,76355.49,0.0,-1.0,0.0,0.0]
[1779120186791,52.19,76356.51,0.0,-1.0,0.0,0.0]
[1779120187798,52.19,76354.56,0.0,-1.0,0.0,0.0]
[1779120188805,52.19,76353.93,0.0,-1.0,0.0,0.0]
[1779120189812,52.19,76355.23,0.0,-1.0,0.0,0.0]
[1779120190819,52.19,76351.32,0.0,-1.0,0.0,0.0]
[1779120191826,52.19,76346.13,0.0,-1.0,0.0,0.0]
[1779120192833,52.19,76344.04,0.0,-1.0,0.0,0.0]
[1779120195854,52.19,76338.75,0.0,-1.0,0.0,0.0]
[1779120196861,52.19,76335.75,0.0,-1.0,0.0,0.0]
[1779120198875,52.19,76350.4,0.0,-1.0,0.0,0.0]
[1779120199882,52.19,76359.2,0.0,-1.0,0.0,0.0]
[1779120200889,52.19,76353.45,0.0,-1.0,0.0,0.0]
[1779120201896,52.19,76354.24,0.0,-1.0,0.0,0.0]
[1779120203912,52.19,76355.62,0.0,-1.0,0.0,0.0]
[1779120204918,52.19,76358.97,0.0,-1.0,0.0,0.0]
[1779120205924,52.19,76359.86,0.0,-1.0,0.0,0.0]
[1779120209952,52.19,76359.3,0.0,-1.0,0.0,0.0]
[1779120211966,52.19,76354.06,0.0,-1.0,0.0,0.0]
[1779120212975,52.19,76344.86,0.0,-1.0,0.0,0.0]
[1779120213982,52.19,76343.35,0.0,-1.0,0.0,0.0]
[1779120214989,52.19,76339.45,0.0,-1.0,0.0,0.0]
[1779120217003,52.19,76340.39,0.0,-1.0,0.0,0.0]
[1779120218010,52.19,76339.38,0.0,-1.0,0.0,0.0]
[1779120219017,52.19,76338.91,0.0,-1.0,0.0,0.0]
[1779120221031,52.19,76343.5,0.0,-1.0,0.0,0.0]
[1779120222038,52.19,76342.67,0.0,-1.0,0.0,0.0]
[1779120223045,52.19,76343.15,0.0,-1.0,0.0,0.0]
[1779120224052,52.19,76344.11,0.0,-1.0,0.0,0.0]
[1779120225059,52.19,76344.71,0.0,-1.0,0.0,0.0]
[1779120227073,52.19,76343.69,0.0,-1.0,0.0,0.0]
[1779120228080,52.19,76340.9,0.0,-1.0,0.0,0.0]
[1779120229087,52.19,76333.27,0.0,-1.0,0.0,0.0]
[1779120230094,52.19,76327.62,0.0,-1.0,0.0,0.0]
[1779120231110,52.19,76323.48,0.0,-1.0,0.0,0.0]
[1779120232117,52.19,76320.76,0.0,-1.0,0.0,0.0]
[1779120233124,52.19,76319.29,0.0,-1.0,0.0,0.0]
[1779120234131,52.19,76316.19,0.0,-1.0,0.0,0.0]
[1779120235138,52.19,76313.13,0.0,-1.0,0.0,0.0]
[1779120236145,52.19,76312.58,0.0,-1.0,0.0,0.0]
[1779120239166,52.19,76311.77,0.0,-1.0,0.0,0.0]
[1779120241180,52.19,76306.83,0.0,-1.0,0.0,0.0]
[1779120242187,52.19,76306.09,0.0,-1.0,0.0,0.0]
[1779120244201,52.19,76304.45,0.0,-1.0,0.0,0.0]
[1779120245209,52.19,76303.64,0.0,-1.0,0.0,0.0]
[1779120246215,52.19,76302.15,0.0,-1.0,0.0,0.0]
[1779120249236,52.19,76302.6,0.0,-1.0,0.0,0.0]
[1779120250244,52.19,76301.84,0.0,-1.0,0.0,0.0]
[1779120251250,52.19,76301.31,0.0,-1.0,0.0,0.0]
[1779120252257,52.19,76303.5,0.0,-1.0,0.0,0.0]
[1779120254271,52.19,76309.11,0.0,-1.0,0.0,0.0]
[1779120255278,52.19,76311.37,0.0,-1.0,0.0,0.0]
[1779120259306,52.19,76310.53,0.0,-1.0,0.0,0.0]
[1779120263334,52.19,76301.62,0.0,-1.0,0.0,0.0]
[1779120264341,52.19,76292.26,0.0,-1.0,0.0,0.0]
[1779120265348,52.19,76285.75,0.0,-1.0,0.0,0.0]
[1779120266355,52.19,76284.28,0.0,-1.0,0.0,0.0]
[1779120268369,52.19,76284.96,0.0,-1.0,0.0,0.0]
[1779120269597,52.19,76284.25,0.0,-1.0,0.0,0.0]
[1779120270383,52.19,76282.74,0.0,-1.0,0.0,0.0]
[1779120271391,52.19,76280.76,0.0,-1.0,0.0,0.0]
[1779120272398,52.19,76279.41,0.0,-1.0,0.0,0.0]
[1779120274412,52.19,76279.93,0.0,-1.0,0.0,0.0]
[1779120275419,52.19,76280.45,0.0,-1.0,0.0,0.0]
[1779120276426,52.19,76283.7,0.0,-1.0,0.0,0.0]
[1779120277433,52.19,76285.93,0.0,-1.0,0.0,0.0]
[1779120278440,52.19,76288.13,0.0,-1.0,0.0,0.0]
[1779120280454,52.19,76288.87,0.0,-1.0,0.0,0.0]
[1779120281461,52.19,76289.91,0.0,-1.0,0.0,0.0]
[1779120282468,52.19,76291.08,0.0,-1.0,0.0,0.0]
[1779120283475,52.19,76294.83,0.0,-1.0,0.0,0.0]
[1779120284482,52.19,76295.33,0.0,-1.0,0.0,0.0]
[1779120287503,52.19,76287.5,0.0,-1.0,0.0,0.0]
[1779120288510,52.19,76277.48,0.0,-1.0,0.0,0.0]
[1779120289517,52.19,76266.67,0.0,-1.0,0.0,0.0]
[1779120290524,52.19,76261.5,0.0,-1.0,0.0,0.0]
[1779120291533,52.19,76259.17,0.0,-1.0,0.0,0.0]
[1779120292544,52.19,76253.68,0.0,-1.0,0.0,0.0]
[1779120293547,52.19,76253.07,0.0,-1.0,0.0,0.0]
[1779120295561,52.19,76253.55,0.0,-1.0,0.0,0.0]
[1779120296568,52.19,76252.87,0.0,-1.0,0.0,0.0]
[1779120297309,52.19,76252.87,0.0,-1.0,0.0,0.0]
[1779120297575,52.19,76256.11,0.0,-1.0,0.0,0.0]
[1779120298582,52.19,76258.13,0.0,-1.0,0.0,0.0]
[1779120299732,52.19,76258.13,0.0,-1.0,0.0,0.0]
[1779120299803,52.19,76258.57,0.0,-1.0,0.0,0.0]
[1779120300596,52.19,76261.47,0.0,-1.0,0.0,0.0]
[1779120301603,52.19,76260.9,0.0,-1.0,0.0,0.0]
[1779120302612,52.19,76261.92,0.0,-1.0,0.0,0.0]
[1779120303619,52.19,76268.34,0.0,-1.0,0.0,0.0]
[1779120304626,52.19,76268.29,0.0,-1.0,0.0,0.0]
[1779120305633,52.19,76270.49,0.0,-1.0,0.0,0.0]
[1779120307647,52.19,76260.89,0.0,-1.0,0.0,0.0]
[1779120308654,52.19,76258.58,0.0,-1.0,0.0,0.0]
[1779120309661,52.19,76257.82,0.0,-1.0,0.0,0.0]
[1779120311675,52.19,76259.55,0.0,-1.0,0.0,0.0]
[1779120312682,52.19,76258.37,0.0,-1.0,0.0,0.0]
[1779120313689,52.19,76260.76,0.0,-1.0,0.0,0.0]
[1779120314696,52.19,76261.15,0.0,-1.0,0.0,0.0]
[1779120315703,52.19,76261.81,0.0,-1.0,0.0,0.0]
[1779120316710,52.19,76262.52,0.0,-1.0,0.0,0.0]
[1779120317717,52.19,76263.19,0.0,-1.0,0.0,0.0]
[1779120318724,52.19,76259.78,0.0,-1.0,0.0,0.0]
[1779120319731,52.19,76260.84,0.0,-1.0,0.0,0.0]
[1779120320738,52.19,76264.01,0.0,-1.0,0.0,0.0]
[1779120321750,52.19,76264.54,0.0,-1.0,0.0,0.0]
[1779120322757,52.19,76265.02,0.0,-1.0,0.0,0.0]
[1779120325778,52.19,76265.42,0.0,-1.0,0.0,0.0]
[1779120326785,52.19,76268.06,0.0,-1.0,0.0,0.0]
[1779120328799,52.19,76269.31,0.0,-1.0,0.0,0.0]
[1779120329806,52.19,76270.28,0.0,-1.0,0.0,0.0]
[1779120330813,52.19,76274.9,0.0,-1.0,0.0,0.0]
[1779120331820,52.19,76276.07,0.0,-1.0,0.0,0.0]
[1779120332827,52.19,76272.9,0.0,-1.0,0.0,0.0]
[1779120333834,52.19,76274.06,0.0,-1.0,0.0,0.0]
[1779120335848,52.19,76277.63,0.0,-1.0,0.0,0.0]
[1779120336855,52.19,76278.94,0.0,-1.0,0.0,0.0]
[1779120338869,52.19,76279.76,0.0,-1.0,0.0,0.0]
[1779120339876,52.19,76274.55,0.0,-1.0,0.0,0.0]
[1779120340883,52.19,76271.81,0.0,-1.0,0.0,0.0]
[1779120341890,52.19,76272.54,0.0,-1.0,0.0,0.0]
[1779120342897,52.19,76274.66,0.0,-1.0,0.0,0.0]
[1779120344911,52.19,76275.29,0.0,-1.0,0.0,0.0]
[1779120345918,52.19,76274.8,0.0,-1.0,0.0,0.0]
[1779120346925,52.19,76276.37,0.0,-1.0,0.0,0.0]
[1779120347932,52.19,76280.64,0.0,-1.0,0.0,0.0]
[1779120348939,52.19,76283.49,0.0,-1.0,0.0,0.0]
[1779120349946,52.19,76284.71,0.0,-1.0,0.0,0.0]
[1779120353976,52.19,76287.44,0.0,-1.0,0.0,0.0]
[1779120354981,52.19,76294.03,0.0,-1.0,0.0,0.0]
[1779120355988,52.19,76302.2,0.0,-1.0,0.0,0.0]
[1779120356995,52.19,76300.46,0.0,-1.0,0.0,0.0]
[1779120358002,52.19,76294.28,0.0,-1.0,0.0,0.0]
[1779120359009,52.19,76289.48,0.0,-1.0,0.0,0.0]
[1779120360025,52.19,76290.14,0.0,-1.0,0.0,0.0]
[1779120361032,52.19,76289.1,0.0,-1.0,0.0,0.0]
[1779120362039,52.19,76290.46,0.0,-1.0,0.0,0.0]
[1779120365060,52.19,76292.33,0.0,-1.0,0.0,0.0]
[1779120366067,52.19,76299.23,0.0,-1.0,0.0,0.0]
[1779120367074,52.19,76300.18,0.0,-1.0,0.0,0.0]
[1779120368082,52.19,76299.21,0.0,-1.0,0.0,0.0]
[1779120369089,52.19,76293.96,0.0,-1.0,0.0,0.0]
[1779120370096,52.19,76288.65,0.0,-1.0,0.0,0.0]
[1779120371107,52.19,76296.67,0.0,-1.0,0.0,0.0]
[1779120372112,52.19,76303.26,0.0,-1.0,0.0,0.0]
[1779120373119,52.19,76307.88,0.0,-1.0,0.0,0.0]
[1779120374126,52.19,76311.4,0.0,-1.0,0.0,0.0]
[1779120376141,52.19,76306.35,0.0,-1.0,0.0,0.0]
[1779120377147,52.19,76305.35,0.0,-1.0,0.0,0.0]
[1779120378154,52.19,76307.94,0.0,-1.0,0.0,0.0]
[1779120379161,52.19,76309.11,0.0,-1.0,0.0,0.0]
[1779120380168,52.19,76310.6,0.0,-1.0,0.0,0.0]
[1779120381177,52.19,76301.09,0.0,-1.0,0.0,0.0]
[1779120382182,52.19,76300.82,0.0,-1.0,0.0,0.0]
[1779120384196,52.19,76302.7,0.0,-1.0,0.0,0.0]
[1779120386210,52.19,76299.45,0.0,-1.0,0.0,0.0]
[1779120387217,52.19,76297.69,0.0,-1.0,0.0,0.0]
[1779120388224,52.19,76296.65,0.0,-1.0,0.0,0.0]
[1779120389231,52.19,76294.58,0.0,-1.0,0.0,0.0]
[1779120391245,52.19,76296.15,0.0,-1.0,0.0,0.0]
[1779120392252,52.19,76296.71,0.0,-1.0,0.0,0.0]
[1779120394266,52.19,76298.19,0.0,-1.0,0.0,0.0]
[1779120395273,52.19,76299.85,0.0,-1.0,0.0,0.0]
[1779120397287,52.19,76299.17,0.0,-1.0,0.0,0.0]
[1779120398294,52.19,76294.96,0.0,-1.0,0.0,0.0]
[1779120399304,52.19,76286.03,0.0,-1.0,0.0,0.0]
[1779120400315,52.19,76281.51,0.0,-1.0,0.0,0.0]
[1779120401322,52.19,76279.6,0.0,-1.0,0.0,0.0]
[1779120402329,52.19,76274.71,0.0,-1.0,0.0,0.0]
[1779120403336,52.19,76273.19,0.0,-1.0,0.0,0.0]
[1779120406357,52.19,76272.47,0.0,-1.0,0.0,0.0]
[1779120407364,52.19,76273.42,0.0,-1.0,0.0,0.0]
[1779120408371,52.19,76279.56,0.0,-1.0,0.0,0.0]
[1779120409378,52.19,76286.41,0.0,-1.0,0.0,0.0]
[1779120410866,52.19,76289.44,0.0,-1.0,0.0,0.0]
[1779120411392,52.19,76290.98,0.0,-1.0,0.0,0.0]
[1779120412399,52.19,76293.35,0.0,-1.0,0.0,0.0]
[1779120413559,52.19,76296.2,0.0,-1.0,0.0,0.0]
[1779120415420,52.19,76300.75,0.0,-1.0,0.0,0.0]
[1779120416427,52.19,76303.6,0.0,-1.0,0.0,0.0]
[1779120418441,52.19,76302.53,0.0,-1.0,0.0,0.0]
[1779120420455,52.19,76303.36,0.0,-1.0,0.0,0.0]
[1779120422469,52.19,76304.02,0.0,-1.0,0.0,0.0]
[1779120423476,52.19,76304.7,0.0,-1.0,0.0,0.0]
[1779120424483,52.19,76310.79,0.0,-1.0,0.0,0.0]
[1779120425490,52.19,76311.8,0.0,-1.0,0.0,0.0]
[1779120426497,52.19,76304.72,0.0,-1.0,0.0,0.0]
[1779120428130,52.19,76302.89,0.0,-1.0,0.0,0.0]
[1779120428511,52.19,76301.84,0.0,-1.0,0.0,0.0]
[1779120429518,52.19,76300.84,0.0,-1.0,0.0,0.0]
[1779120431532,52.19,76288.22,0.0,-1.0,0.0,0.0]
[1779120432665,52.19,76285.53,0.0,-1.0,0.0,0.0]
[1779120433546,52.19,76279.6,0.0,-1.0,0.0,0.0]
[1779120434633,52.19,76276.55,0.0,-1.0,0.0,0.0]
[1779120435574,52.19,76263.3,0.0,-1.0,0.0,0.0]
[1779120437060,52.19,76263.3,0.0,-1.0,0.0,0.0]
[1779120437161,52.19,76255.64,0.0,-1.0,0.0,0.0]
[1779120437588,52.19,76254.26,0.0,-1.0,0.0,0.0]
[1779120438595,52.19,76255.99,0.0,-1.0,0.0,0.0]
[1779120439602,52.19,76255.43,0.0,-1.0,0.0,0.0]
[1779120440609,52.19,76251.81,0.0,-1.0,0.0,0.0]
[1779120441616,52.19,76250.51,0.0,-1.0,0.0,0.0]
[1779120442623,52.19,76246.34,0.0,-1.0,0.0,0.0]
[1779120443630,52.19,76241.15,0.0,-1.0,0.0,0.0]
[1779120444637,52.19,76238.09,0.0,-1.0,0.0,0.0]
[1779120445644,52.19,76239.64,0.0,-1.0,0.0,0.0]
[1779120447096,52.19,76246.55,0.0,-1.0,0.0,0.0]
[1779120447658,52.19,76248.91,0.0,-1.0,0.0,0.0]
[1779120448665,52.19,76247.16,0.0,-1.0,0.0,0.0]
[1779120449672,52.19,76247.78,0.0,-1.0,0.0,0.0]
[1779120451160,52.19,76247.78,0.0,-1.0,0.0,0.0]
[1779120451320,52.19,76247.55,0.0,-1.0,0.0,0.0]
[1779120452696,52.19,76245.84,0.0,-1.0,0.0,0.0]
[1779120454194,52.19,76243.31,0.0,-1.0,0.0,0.0]
[1779120454711,52.19,76241.53,0.0,-1.0,0.0,0.0]
[1779120455719,52.19,76243.1,0.0,-1.0,0.0,0.0]
[1779120456726,52.19,76242.58,0.0,-1.0,0.0,0.0]
[1779120457733,52.19,76241.46,0.0,-1.0,0.0,0.0]
[1779120459174,52.19,76242.27,0.0,-1.0,0.0,0.0]
[1779120460758,52.19,76241.59,0.0,-1.0,0.0,0.0]
[1779120461765,52.19,76238.01,0.0,-1.0,0.0,0.0]
[1779120462772,52.19,76233.85,0.0,-1.0,0.0,0.0]
[1779120463779,52.19,76233.43,0.0,-1.0,0.0,0.0]
[1779120464786,52.19,76231.94,0.0,-1.0,0.0,0.0]
[1779120466800,52.19,76233.53,0.0,-1.0,0.0,0.0]
[1779120467807,52.19,76236.3,0.0,-1.0,0.0,0.0]
[1779120468814,52.19,76236.98,0.0,-1.0,0.0,0.0]
[1779120471835,52.19,76240.29,0.0,-1.0,0.0,0.0]
[1779120472842,52.19,76243.7,0.0,-1.0,0.0,0.0]
[1779120473850,52.19,76240.54,0.0,-1.0,0.0,0.0]
[1779120474856,52.19,76238.84,0.0,-1.0,0.0,0.0]
[1779120475863,52.19,76237.22,0.0,-1.0,0.0,0.0]
[1779120476871,52.19,76235.91,0.0,-1.0,0.0,0.0]
[1779120477878,52.19,76236.95,0.0,-1.0,0.0,0.0]
[1779120478886,52.19,76234.37,0.0,-1.0,0.0,0.0]
[1779120479893,52.19,76234.93,0.0,-1.0,0.0,0.0]
[1779120480900,52.19,76234.43,0.0,-1.0,0.0,0.0]
[1779120481907,52.19,76233.52,0.0,-1.0,0.0,0.0]
[1779120482914,52.19,76232.75,0.0,-1.0,0.0,0.0]
[1779120483921,52.19,76231.52,0.0,-1.0,0.0,0.0]
[1779120485137,52.19,76231.52,0.0,-1.0,0.0,0.0]
[1779120485613,52.19,76231.29,0.0,-1.0,0.0,0.0]
[1779120486013,52.19,76231.29,0.0,-1.0,0.0,0.0]
[1779120486059,52.19,76216.24,0.0,-1.0,0.0,0.0]
[1779120486944,52.19,76211.19,0.0,-1.0,0.0,0.0]
[1779120487951,52.19,76203.52,0.0,-1.0,0.0,0.0]
[1779120489118,52.19,76203.52,0.0,-1.0,0.0,0.0]
[1779120489219,52.19,76196.41,0.0,-1.0,0.0,0.0]
[1779120489965,52.19,76194.67,0.0,-1.0,0.0,0.0]
[1779120490634,52.19,76194.67,0.0,-1.0,0.0,0.0]
[1779120491029,52.19,76194.67,0.0,-1.0,0.0,0.0]
[1779120491032,52.19,76192.77,0.0,-1.0,0.0,0.0]
[1779120491979,52.19,76186.1,0.0,-1.0,0.0,0.0]
[1779120492986,52.19,76190.61,0.0,-1.0,0.0,0.0]
[1779120493993,52.19,76196.1,0.0,-1.0,0.0,0.0]
[1779120496008,52.19,76195.59,0.0,-1.0,0.0,0.0]
[1779120498022,52.19,76201.86,0.0,-1.0,0.0,0.0]
[1779120499029,52.19,76202.99,0.0,-1.0,0.0,0.0]
[1779120500036,52.19,76204.18,0.0,-1.0,0.0,0.0]
[1779120501044,52.19,76214.09,0.0,-1.0,0.0,0.0]
[1779120502050,52.19,76220.33,0.0,-1.0,0.0,0.0]
[1779120503057,52.19,76229.05,0.0,-1.0,0.0,0.0]
[1779120503362,52.19,76229.05,0.0,-1.0,0.0,0.0]
[1779120504064,52.19,76230.5,0.0,-1.0,0.0,0.0]
[1779120505071,52.19,76228.73,0.0,-1.0,0.0,0.0]
[1779120505412,52.19,76228.73,0.0,-1.0,0.0,0.0]
[1779120506078,52.19,76223.94,0.0,-1.0,0.0,0.0]
[1779120507085,52.19,76221.44,0.0,-1.0,0.0,0.0]
[1779120508092,52.19,76223.75,0.0,-1.0,0.0,0.0]
[1779120509099,52.19,76225.77,0.0,-1.0,0.0,0.0]
[1779120510106,52.19,76222.75,0.0,-1.0,0.0,0.0]
[1779120511113,52.19,76220.66,0.0,-1.0,0.0,0.0]
[1779120512120,52.19,76222.81,0.0,-1.0,0.0,0.0]
[1779120513127,52.19,76225.3,0.0,-1.0,0.0,0.0]
[1779120513536,52.19,76225.3,0.0,-1.0,0.0,0.0]
[1779120514134,52.19,76233.6,0.0,-1.0,0.0,0.0]
[1779120515141,52.19,76236.13,0.0,-1.0,0.0,0.0]
[1779120516148,52.19,76233.47,0.0,-1.0,0.0,0.0]
[1779120519169,52.19,76232.44,0.0,-1.0,0.0,0.0]
[1779120520176,52.19,76233.13,0.0,-1.0,0.0,0.0]
[1779120521183,52.19,76235.34,0.0,-1.0,0.0,0.0]
[1779120526221,52.19,76235.6,0.0,-1.0,0.0,0.0]
[1779120529242,52.19,76234.63,0.0,-1.0,0.0,0.0]
[1779120530249,52.19,76234.07,0.0,-1.0,0.0,0.0]
[1779120531256,52.19,76235.89,0.0,-1.0,0.0,0.0]
[1779120533270,52.19,76234.3,0.0,-1.0,0.0,0.0]
[1779120534277,52.19,76237.17,0.0,-1.0,0.0,0.0]
[1779120535284,52.19,76237.77,0.0,-1.0,0.0,0.0]
[1779120537299,52.19,76238.75,0.0,-1.0,0.0,0.0]
[1779120540320,52.19,76239.67,0.0,-1.0,0.0,0.0]
[1779120541327,52.19,76233.11,0.0,-1.0,0.0,0.0]
[1779120541452,52.19,76233.11,0.0,-1.0,0.0,0.0]
[1779120542334,52.19,76229.4,0.0,-1.0,0.0,0.0]
[1779120543341,52.19,76231.21,0.0,-1.0,0.0,0.0]
[1779120543467,52.19,76231.21,0.0,-1.0,0.0,0.0]
[1779120544348,52.19,76235.43,0.0,-1.0,0.0,0.0]
[1779120545355,52.19,76238.39,0.0,-1.0,0.0,0.0]
[1779120547369,52.19,76239.53,0.0,-1.0,0.0,0.0]
[1779120549278,52.19,76241.32,0.0,-1.0,0.0,0.0]
[1779120551397,52.19,76241.83,0.0,-1.0,0.0,0.0]
[1779120553411,52.19,76241.11,0.0,-1.0,0.0,0.0]
[1779120554418,52.19,76242.91,0.0,-1.0,0.0,0.0]
[1779120557440,52.19,76244.88,0.0,-1.0,0.0,0.0]
[1779120558698,52.19,76244.88,0.0,-1.0,0.0,0.0]
[1779120558790,52.19,76245.97,0.0,-1.0,0.0,0.0]
[1779120559453,52.19,76248.08,0.0,-1.0,0.0,0.0]
[1779120560460,52.19,76249.41,0.0,-1.0,0.0,0.0]
[1779120563481,52.19,76248.78,0.0,-1.0,0.0,0.0]
[1779120564488,52.19,76249.26,0.0,-1.0,0.0,0.0]
[1779120565499,52.19,76260.55,0.0,-1.0,0.0,0.0]
[1779120566503,52.19,76273.07,0.0,-1.0,0.0,0.0]
[1779120567510,52.19,76276.61,0.0,-1.0,0.0,0.0]
[1779120569524,52.19,76277.66,0.0,-1.0,0.0,0.0]
[1779120570531,52.19,76280.78,0.0,-1.0,0.0,0.0]
[1779120571538,52.19,76286.34,0.0,-1.0,0.0,0.0]
[1779120572545,52.19,76287.83,0.0,-1.0,0.0,0.0]
[1779120574559,52.19,76288.72,0.0,-1.0,0.0,0.0]
[1779120575566,52.19,76294.96,0.0,-1.0,0.0,0.0]
[1779120576574,52.19,76293.47,0.0,-1.0,0.0,0.0]
[1779120577580,52.19,76286.89,0.0,-1.0,0.0,0.0]
[1779120578587,52.19,76283.67,0.0,-1.0,0.0,0.0]
[1779120580601,52.19,76288.28,0.0,-1.0,0.0,0.0]
[1779120583625,52.19,76285.89,0.0,-1.0,0.0,0.0]
[1779120584632,52.19,76283.28,0.0,-1.0,0.0,0.0]
[1779120586018,52.19,76280.55,0.0,-1.0,0.0,0.0]
[1779120586646,52.19,76274.74,0.0,-1.0,0.0,0.0]
[1779120587653,52.19,76272.8,0.0,-1.0,0.0,0.0]
[1779120588660,52.19,76273.88,0.0,-1.0,0.0,0.0]
[1779120589667,52.19,76272.21,0.0,-1.0,0.0,0.0]
[1779120590674,52.19,76274.21,0.0,-1.0,0.0,0.0]
[1779120592688,52.19,76280.0,0.0,-1.0,0.0,0.0]
[1779120594702,52.19,76282.21,0.0,-1.0,0.0,0.0]
[1779120595709,52.19,76281.37,0.0,-1.0,0.0,0.0]
[1779120596716,52.19,76276.31,0.0,-1.0,0.0,0.0]
[1779120597723,52.19,76277.04,0.0,-1.0,0.0,0.0]
[1779120598730,52.19,76277.55,0.0,-1.0,0.0,0.0]
[1779120599737,52.19,76278.19,0.0,-1.0,0.0,0.0]
[1779120600744,52.19,76282.29,0.0,-1.0,0.0,0.0]
[1779120601751,52.19,76283.97,0.0,-1.0,0.0,0.0]
[1779120603765,52.19,76285.5,0.0,-1.0,0.0,0.0]
[1779120604772,52.19,76286.55,0.0,-1.0,0.0,0.0]
[1779120606786,52.19,76291.69,0.0,-1.0,0.0,0.0]
[1779120607793,52.19,76294.55,0.0,-1.0,0.0,0.0]
[1779120608800,52.19,76296.15,0.0,-1.0,0.0,0.0]
[1779120610814,52.19,76295.6,0.0,-1.0,0.0,0.0]
[1779120611821,52.19,76289.83,0.0,-1.0,0.0,0.0]
[1779120612828,52.19,76287.64,0.0,-1.0,0.0,0.0]
[1779120615852,52.19,76288.62,0.0,-1.0,0.0,0.0]
[1779120616859,52.19,76285.59,0.0,-1.0,0.0,0.0]
[1779120618873,52.19,76283.61,0.0,-1.0,0.0,0.0]
[1779120621894,52.19,76281.11,0.0,-1.0,0.0,0.0]
[1779120622901,52.19,76282.87,0.0,-1.0,0.0,0.0]
[1779120623908,52.19,76285.95,0.0,-1.0,0.0,0.0]
[1779120625922,52.19,76286.52,0.0,-1.0,0.0,0.0]
[1779120627936,52.19,76287.61,0.0,-1.0,0.0,0.0]
[1779120630957,52.19,76292.38,0.0,-1.0,0.0,0.0]
[1779120631964,52.19,76299.45,0.0,-1.0,0.0,0.0]
[1779120632971,52.19,76299.94,0.0,-1.0,0.0,0.0]
[1779120633978,52.19,76301.28,0.0,-1.0,0.0,0.0]
[1779120634986,52.19,76305.42,0.0,-1.0,0.0,0.0]
[1779120635993,52.19,76320.08,0.0,-1.0,0.0,0.0]
[1779120637000,52.19,76321.86,0.0,-1.0,0.0,0.0]
[1779120638007,52.19,76331.34,0.0,-1.0,0.0,0.0]
[1779120639015,52.19,76342.0,0.0,-1.0,0.0,0.0]
[1779120640022,52.19,76343.05,0.0,-1.0,0.0,0.0]
[1779120646069,52.19,76342.31,0.0,-1.0,0.0,0.0]
[1779120647076,52.19,76346.54,0.0,-1.0,0.0,0.0]
[1779120648354,52.19,76346.54,0.0,-1.0,0.0,0.0]
[1779120648455,52.19,76345.35,0.0,-1.0,0.0,0.0]
[1779120649090,52.19,76343.8,0.0,-1.0,0.0,0.0]
[1779120650097,52.19,76332.57,0.0,-1.0,0.0,0.0]
[1779120651104,52.19,76328.24,0.0,-1.0,0.0,0.0]
[1779120652111,52.19,76330.86,0.0,-1.0,0.0,0.0]
[1779120653118,52.19,76328.99,0.0,-1.0,0.0,0.0]
[1779120654127,52.19,76330.87,0.0,-1.0,0.0,0.0]
[1779120655133,52.19,76336.74,0.0,-1.0,0.0,0.0]
[1779120656140,52.19,76340.0,0.0,-1.0,0.0,0.0]
[1779120657147,52.19,76343.89,0.0,-1.0,0.0,0.0]
[1779120658154,52.19,76345.16,0.0,-1.0,0.0,0.0]
[1779120659161,52.19,76349.63,0.0,-1.0,0.0,0.0]
[1779120660168,52.19,76353.06,0.0,-1.0,0.0,0.0]
[1779120662183,52.19,76347.94,0.0,-1.0,0.0,0.0]
[1779120663190,52.19,76352.16,0.0,-1.0,0.0,0.0]
[1779120664197,52.19,76354.93,0.0,-1.0,0.0,0.0]
[1779120665204,52.19,76362.97,0.0,-1.0,0.0,0.0]
[1779120666312,52.19,76362.97,0.0,-1.0,0.0,0.0]
[1779120666385,52.19,76368.1,0.0,-1.0,0.0,0.0]
[1779120667218,52.19,76375.63,0.0,-1.0,0.0,0.0]
[1779120668227,52.19,76377.39,0.0,-1.0,0.0,0.0]
[1779120669235,52.19,76389.05,0.0,-1.0,0.0,0.0]
[1779120670242,52.19,76389.93,0.0,-1.0,0.0,0.0]
[1779120671255,52.19,76389.93,0.0,-1.0,0.0,0.0]
[1779120671296,52.19,76436.98,0.0,-1.0,0.0,0.0]
[1779120672119,52.19,76436.98,0.0,-1.0,0.0,0.0]
[1779120672258,52.19,76460.85,0.0,-1.0,0.0,0.0]
[1779120673265,52.19,76468.61,0.0,-1.0,0.0,0.0]
[1779120674278,52.19,76468.61,0.0,-1.0,0.0,0.0]
[1779120674375,52.19,76474.02,0.0,-1.0,0.0,0.0]
[1779120676311,52.19,76473.97,0.0,-1.0,0.0,0.0]
[1779120676377,52.19,76475.02,0.0,-1.0,0.0,0.0]
[1779120676525,52.19,76475.02,0.0,-1.0,0.0,0.0]
[1779120678388,52.19,76475.16,0.0,-1.0,0.0,0.0]
[1779120678562,52.19,76475.45,0.0,-1.0,0.0,0.0]
[1779120679307,52.19,76478.28,0.0,-1.0,0.0,0.0]
[1779120680314,52.19,76485.74,0.0,-1.0,0.0,0.0]
[1779120680728,52.19,76485.74,0.0,-1.0,0.0,0.0]
[1779120681321,52.19,76497.07,0.0,-1.0,0.0,0.0]
[1779120682328,52.19,76506.68,0.0,-1.0,0.0,0.0]
[1779120683336,52.19,76507.61,0.0,-1.0,0.0,0.0]
[1779120684403,52.19,76507.61,0.0,-1.0,0.0,0.0]
[1779120684429,52.19,76511.37,0.0,-1.0,0.0,0.0]
[1779120684682,52.19,76511.37,0.0,-1.0,0.0,0.0]
[1779120685102,52.19,76511.37,0.0,-1.0,0.0,0.0]
[1779120685355,52.19,76521.96,0.0,-1.0,0.0,0.0]
[1779120686357,52.19,76527.12,0.0,-1.0,0.0,0.0]
[1779120687364,52.19,76520.19,0.0,-1.0,0.0,0.0]
[1779120688371,52.19,76509.86,0.0,-1.0,0.0,0.0]
[1779120689378,52.19,76491.06,0.0,-1.0,0.0,0.0]
[1779120689624,52.19,76491.06,0.0,-1.0,0.0,0.0]
[1779120690385,52.19,76490.0,0.0,-1.0,0.0,0.0]
[1779120691392,52.19,76488.29,0.0,-1.0,0.0,0.0]
[1779120692399,52.19,76484.58,0.0,-1.0,0.0,0.0]
[1779120693406,52.19,76480.22,0.0,-1.0,0.0,0.0]
[1779120694413,52.19,76475.82,0.0,-1.0,0.0,0.0]
[1779120695420,52.19,76471.42,0.0,-1.0,0.0,0.0]
[1779120696427,52.19,76465.83,0.0,-1.0,0.0,0.0]
[1779120697434,52.19,76467.36,0.0,-1.0,0.0,0.0]
[1779120698441,52.19,76472.14,0.0,-1.0,0.0,0.0]
[1779120700457,52.19,76475.38,0.0,-1.0,0.0,0.0]
[1779120701463,52.19,76478.21,0.0,-1.0,0.0,0.0]
[1779120702470,52.19,76481.16,0.0,-1.0,0.0,0.0]
[1779120703477,52.19,76483.61,0.0,-1.0,0.0,0.0]
[1779120705492,52.19,76479.69,0.0,-1.0,0.0,0.0]
[1779120706501,52.19,76475.81,0.0,-1.0,0.0,0.0]
[1779120708515,52.19,76483.99,0.0,-1.0,0.0,0.0]
[1779120709522,52.19,76486.33,0.0,-1.0,0.0,0.0]
[1779120714320,52.19,76487.2,0.0,-1.0,0.0,0.0]
[1779120714369,52.19,76480.67,0.0,-1.0,0.0,0.0]
[1779120714557,52.19,76472.54,0.0,-1.0,0.0,0.0]
[1779120715565,52.19,76471.55,0.0,-1.0,0.0,0.0]
[1779120717048,52.19,76471.55,0.0,-1.0,0.0,0.0]
[1779120717089,52.19,76471.55,0.0,-1.0,0.0,0.0]
[1779120717142,52.19,76467.71,0.0,-1.0,0.0,0.0]
[1779120718119,52.19,76467.71,0.0,-1.0,0.0,0.0]
[1779120718211,52.19,76467.71,0.0,-1.0,0.0,0.0]
[1779120718232,52.19,76467.71,0.0,-1.0,0.0,0.0]
[1779120718413,52.19,76467.71,0.0,-1.0,0.0,0.0]
[1779120718482,52.19,76467.9,0.0,-1.0,0.0,0.0]
[1779120719593,52.19,76469.14,0.0,-1.0,0.0,0.0]
[1779120722072,52.19,76468.82,0.0,-1.0,0.0,0.0]
[1779120722222,52.19,76468.82,0.0,-1.0,0.0,0.0]
[1779120722309,52.19,76468.82,0.0,-1.0,0.0,0.0]
[1779120722614,52.19,76465.85,0.0,-1.0,0.0,0.0]
[1779120723595,52.19,76465.85,0.0,-1.0,0.0,0.0]
[1779120723659,52.19,76465.85,0.0,-1.0,0.0,0.0]
[1779120723809,52.19,76465.85,0.0,-1.0,0.0,0.0]
[1779120723861,52.19,76465.77,0.0,-1.0,0.0,0.0]
[1779120726642,52.19,76467.09,0.0,-1.0,0.0,0.0]
[1779120727650,52.19,76464.5,0.0,-1.0,0.0,0.0]
[1779120729663,52.19,76466.43,0.0,-1.0,0.0,0.0]
[1779120730852,52.19,76466.43,0.0,-1.0,0.0,0.0]
[1779120730976,52.19,76466.43,0.0,-1.0,0.0,0.0]
[1779120731060,52.19,76466.43,0.0,-1.0,0.0,0.0]
[1779120731117,52.19,76468.73,0.0,-1.0,0.0,0.0]
[1779120731792,52.19,76468.73,0.0,-1.0,0.0,0.0]
[1779120731809,52.19,76468.73,0.0,-1.0,0.0,0.0]
[1779120731907,52.19,76468.73,0.0,-1.0,0.0,0.0]
[1779120732060,52.19,76468.73,0.0,-1.0,0.0,0.0]
[1779120732161,52.19,76470.98,0.0,-1.0,0.0,0.0]
[1779120732686,52.19,76467.96,0.0,-1.0,0.0,0.0]
[1779120735486,52.19,76468.42,0.0,-1.0,0.0,0.0]
[1779120735525,52.19,76468.42,0.0,-1.0,0.0,0.0]
[1779120735563,52.19,76468.42,0.0,-1.0,0.0,0.0]
[1779120735709,52.19,76471.0,0.0,-1.0,0.0,0.0]
[1779120737492,52.19,76471.0,0.0,-1.0,0.0,0.0]
[1779120737562,52.19,76471.0,0.0,-1.0,0.0,0.0]
[1779120737534,52.19,76470.97,0.0,-1.0,0.0,0.0]
[1779120737647,52.19,76470.97,0.0,-1.0,0.0,0.0]
[1779120737810,52.19,76470.97,0.0,-1.0,0.0,0.0]
[1779120737850,52.19,76472.53,0.0,-1.0,0.0,0.0]
[1779120738730,52.19,76470.75,0.0,-1.0,0.0,0.0]
[1779120740021,52.19,76470.75,0.0,-1.0,0.0,0.0]
[1779120740059,52.19,76470.75,0.0,-1.0,0.0,0.0]
[1779120740159,52.19,76470.75,0.0,-1.0,0.0,0.0]
[1779120740309,52.19,76470.75,0.0,-1.0,0.0,0.0]
[1779120740370,52.19,76473.33,0.0,-1.0,0.0,0.0]
[1779120741751,52.19,76481.53,0.0,-1.0,0.0,0.0]
[1779120742758,52.19,76483.68,0.0,-1.0,0.0,0.0]
[1779120743765,52.19,76488.05,0.0,-1.0,0.0,0.0]
[1779120744919,52.19,76488.05,0.0,-1.0,0.0,0.0]
[1779120745015,52.19,76491.74,0.0,-1.0,0.0,0.0]
[1779120745779,52.19,76489.32,0.0,-1.0,0.0,0.0]
[1779120746786,52.19,76487.73,0.0,-1.0,0.0,0.0]
[1779120747721,52.19,76487.73,0.0,-1.0,0.0,0.0]
[1779120747810,52.19,76487.73,0.0,-1.0,0.0,0.0]
[1779120747814,52.19,76487.73,0.0,-1.0,0.0,0.0]
[1779120748059,52.19,76487.73,0.0,-1.0,0.0,0.0]
[1779120748131,52.19,76485.72,0.0,-1.0,0.0,0.0]
[1779120748745,52.19,76485.72,0.0,-1.0,0.0,0.0]
[1779120748809,52.19,76485.72,0.0,-1.0,0.0,0.0]
[1779120748988,52.19,76485.72,0.0,-1.0,0.0,0.0]
[1779120749059,52.19,76485.72,0.0,-1.0,0.0,0.0]
[1779120749139,52.19,76487.7,0.0,-1.0,0.0,0.0]
[1779120750814,52.19,76490.46,0.0,-1.0,0.0,0.0]
[1779120751821,52.19,76491.64,0.0,-1.0,0.0,0.0]
[1779120754937,52.19,76491.44,0.0,-1.0,0.0,0.0]
[1779120755000,52.19,76491.44,0.0,-1.0,0.0,0.0]
[1779120755060,52.19,76491.44,0.0,-1.0,0.0,0.0]
[1779120755849,52.19,76489.93,0.0,-1.0,0.0,0.0]
[1779120756769,52.19,76489.93,0.0,-1.0,0.0,0.0]
[1779120756809,52.19,76489.93,0.0,-1.0,0.0,0.0]
[1779120756823,52.19,76489.93,0.0,-1.0,0.0,0.0]
[1779120757060,52.19,76489.93,0.0,-1.0,0.0,0.0]
[1779120757117,52.19,76490.39,0.0,-1.0,0.0,0.0]
[1779120757863,52.19,76488.78,0.0,-1.0,0.0,0.0]
[1779120761414,52.19,76488.97,0.0,-1.0,0.0,0.0]
[1779120761440,52.19,76488.97,0.0,-1.0,0.0,0.0]
[1779120761561,52.19,76488.97,0.0,-1.0,0.0,0.0]
[1779120761517,52.19,76487.58,0.0,-1.0,0.0,0.0]
[1779120762905,52.19,76488.95,0.0,-1.0,0.0,0.0]
[1779120767940,52.19,76493.57,0.0,-1.0,0.0,0.0]
[1779120769233,52.19,76493.57,0.0,-1.0,0.0,0.0]
[1779120769309,52.19,76493.57,0.0,-1.0,0.0,0.0]
[1779120769335,52.19,76493.57,0.0,-1.0,0.0,0.0]
[1779120769561,52.19,76493.57,0.0,-1.0,0.0,0.0]
[1779120769372,52.19,76495.45,0.0,-1.0,0.0,0.0]
[1779120769658,52.19,76495.45,0.0,-1.0,0.0,0.0]
[1779120770302,52.19,76495.45,0.0,-1.0,0.0,0.0]
[1779120770310,52.19,76495.45,0.0,-1.0,0.0,0.0]
[1779120770453,52.19,76495.45,0.0,-1.0,0.0,0.0]
[1779120770562,52.19,76495.45,0.0,-1.0,0.0,0.0]
[1779120770540,52.19,76495.18,0.0,-1.0,0.0,0.0]
[1779120774989,52.19,76489.31,0.0,-1.0,0.0,0.0]
[1779120776419,52.19,76489.31,0.0,-1.0,0.0,0.0]
[1779120776486,52.19,76489.31,0.0,-1.0,0.0,0.0]
[1779120776560,52.19,76489.31,0.0,-1.0,0.0,0.0]
[1779120776511,52.19,76482.46,0.0,-1.0,0.0,0.0]
[1779120777530,52.19,76482.46,0.0,-1.0,0.0,0.0]
[1779120777560,52.19,76482.46,0.0,-1.0,0.0,0.0]
[1779120777623,52.19,76482.46,0.0,-1.0,0.0,0.0]
[1779120777810,52.19,76482.91,0.0,-1.0,0.0,0.0]
[1779120778010,52.19,76484.6,0.0,-1.0,0.0,0.0]
[1779120778762,52.19,76484.6,0.0,-1.0,0.0,0.0]
[1779120779017,52.19,76488.94,0.0,-1.0,0.0,0.0]
[1779120779738,52.19,76488.94,0.0,-1.0,0.0,0.0]
[1779120779747,52.19,76488.94,0.0,-1.0,0.0,0.0]
[1779120779811,52.19,76488.94,0.0,-1.0,0.0,0.0]
[1779120781256,52.19,76489.68,0.0,-1.0,0.0,0.0]
[1779120781309,52.19,76489.68,0.0,-1.0,0.0,0.0]
[1779120781389,52.19,76489.68,0.0,-1.0,0.0,0.0]
[1779120781561,52.19,76489.68,0.0,-1.0,0.0,0.0]
[1779120781598,52.19,76488.82,0.0,-1.0,0.0,0.0]
[1779120782041,52.19,76490.57,0.0,-1.0,0.0,0.0]
[1779120784645,52.19,76490.98,0.0,-1.0,0.0,0.0]
[1779120784663,52.19,76490.98,0.0,-1.0,0.0,0.0]
[1779120784809,52.19,76490.98,0.0,-1.0,0.0,0.0]
[1779120787903,52.19,76489.49,0.0,-1.0,0.0,0.0]
[1779120788824,52.19,76490.28,0.0,-1.0,0.0,0.0]
[1779120788890,52.19,76490.28,0.0,-1.0,0.0,0.0]
[1779120789059,52.19,76490.28,0.0,-1.0,0.0,0.0]
[1779120789090,52.19,76489.92,0.0,-1.0,0.0,0.0]
[1779120792427,52.19,76490.68,0.0,-1.0,0.0,0.0]
[1779120792497,52.19,76490.68,0.0,-1.0,0.0,0.0]
[1779120792562,52.19,76490.68,0.0,-1.0,0.0,0.0]
[1779120792620,52.19,76490.68,0.0,-1.0,0.0,0.0]
[1779120794125,52.19,76487.42,0.0,-1.0,0.0,0.0]
[1779120794691,52.19,76487.42,0.0,-1.0,0.0,0.0]
[1779120794770,52.19,76487.42,0.0,-1.0,0.0,0.0]
[1779120794809,52.19,76487.42,0.0,-1.0,0.0,0.0]
[1779120795132,52.19,76485.74,0.0,-1.0,0.0,0.0]
[1779120796311,52.19,76485.74,0.0,-1.0,0.0,0.0]
[1779120796481,52.19,76485.74,0.0,-1.0,0.0,0.0]
[1779120798153,52.19,76480.17,0.0,-1.0,0.0,0.0]
[1779120799160,52.19,76494.36,0.0,-1.0,0.0,0.0]
[1779120800495,52.19,76494.36,0.0,-1.0,0.0,0.0]
[1779120800561,52.19,76494.36,0.0,-1.0,0.0,0.0]
[1779120800596,52.19,76495.89,0.0,-1.0,0.0,0.0]
[1779120801772,52.19,76495.04,0.0,-1.0,0.0,0.0]
[1779120801792,52.19,76495.04,0.0,-1.0,0.0,0.0]
[1779120802445,52.19,76495.04,0.0,-1.0,0.0,0.0]
[1779120802622,52.19,76495.04,0.0,-1.0,0.0,0.0]
[1779120802546,52.19,76492.76,0.0,-1.0,0.0,0.0]
[1779120804562,52.19,76493.29,0.0,-1.0,0.0,0.0]
[1779120804737,52.19,76492.53,0.0,-1.0,0.0,0.0]
[1779120808583,52.19,76491.61,0.0,-1.0,0.0,0.0]
[1779120808586,52.19,76490.09,0.0,-1.0,0.0,0.0]
[1779120808738,52.19,76490.09,0.0,-1.0,0.0,0.0]
[1779120808894,52.19,76490.09,0.0,-1.0,0.0,0.0]
[1779120809230,52.19,76485.95,0.0,-1.0,0.0,0.0]
[1779120810444,52.19,76485.95,0.0,-1.0,0.0,0.0]
[1779120810520,52.19,76485.95,0.0,-1.0,0.0,0.0]
[1779120810566,52.19,76485.95,0.0,-1.0,0.0,0.0]
[1779120810581,52.19,76482.6,0.0,-1.0,0.0,0.0]
[1779120810680,52.19,76482.6,0.0,-1.0,0.0,0.0]
[1779120811244,52.19,76481.76,0.0,-1.0,0.0,0.0]
[1779120812251,52.19,76475.45,0.0,-1.0,0.0,0.0]
[1779120813258,52.19,76476.58,0.0,-1.0,0.0,0.0]
[1779120814562,52.19,76476.58,0.0,-1.0,0.0,0.0]
[1779120814745,52.19,76476.32,0.0,-1.0,0.0,0.0]
[1779120815272,52.19,76478.98,0.0,-1.0,0.0,0.0]
[1779120816076,52.19,76478.98,0.0,-1.0,0.0,0.0]
[1779120816234,52.19,76478.98,0.0,-1.0,0.0,0.0]
[1779120816309,52.19,76478.98,0.0,-1.0,0.0,0.0]
[1779120816563,52.19,76478.98,0.0,-1.0,0.0,0.0]
[1779120816571,52.19,76478.28,0.0,-1.0,0.0,0.0]
[1779120816695,52.19,76478.28,0.0,-1.0,0.0,0.0]
[1779120818573,52.19,76479.2,0.0,-1.0,0.0,0.0]
[1779120818792,52.19,76479.29,0.0,-1.0,0.0,0.0]
[1779120819300,52.19,76477.0,0.0,-1.0,0.0,0.0]
[1779120820307,52.19,76475.7,0.0,-1.0,0.0,0.0]
[1779120821314,52.19,76458.51,0.0,-1.0,0.0,0.0]
[1779120822562,52.19,76458.51,0.0,-1.0,0.0,0.0]
[1779120822603,52.19,76454.51,0.0,-1.0,0.0,0.0]
[1779120822736,52.19,76454.51,0.0,-1.0,0.0,0.0]
[1779120823328,52.19,76450.62,0.0,-1.0,0.0,0.0]
[1779120824574,52.19,76450.62,0.0,-1.0,0.0,0.0]
[1779120824590,52.19,76449.81,0.0,-1.0,0.0,0.0]
[1779120824757,52.19,76449.81,0.0,-1.0,0.0,0.0]
[1779120825366,52.19,76449.81,0.0,-1.0,0.0,0.0]
[1779120825520,52.19,76449.81,0.0,-1.0,0.0,0.0]
[1779120825562,52.19,76449.81,0.0,-1.0,0.0,0.0]
[1779120825663,52.19,76449.82,0.0,-1.0,0.0,0.0]
[1779120828563,52.19,76450.58,0.0,-1.0,0.0,0.0]
[1779120828699,52.19,76450.38,0.0,-1.0,0.0,0.0]
[1779120831386,52.19,76454.01,0.0,-1.0,0.0,0.0]
[1779120832586,52.19,76454.01,0.0,-1.0,0.0,0.0]
[1779120832684,52.19,76460.0,0.0,-1.0,0.0,0.0]
[1779120832743,52.19,76460.0,0.0,-1.0,0.0,0.0]
[1779120833400,52.19,76462.63,0.0,-1.0,0.0,0.0]
[1779120834407,52.19,76463.99,0.0,-1.0,0.0,0.0]
[1779120835649,52.19,76463.99,0.0,-1.0,0.0,0.0]
[1779120835677,52.19,76463.99,0.0,-1.0,0.0,0.0]
[1779120835808,52.19,76464.97,0.0,-1.0,0.0,0.0]
[1779120835877,52.19,76464.97,0.0,-1.0,0.0,0.0]
[1779120836766,52.19,76465.67,0.0,-1.0,0.0,0.0]
[1779120836808,52.19,76465.67,0.0,-1.0,0.0,0.0]
[1779120836833,52.19,76465.67,0.0,-1.0,0.0,0.0]
[1779120837065,52.19,76465.67,0.0,-1.0,0.0,0.0]
[1779120837428,52.19,76464.7,0.0,-1.0,0.0,0.0]
[1779120838564,52.19,76464.7,0.0,-1.0,0.0,0.0]
[1779120838688,52.19,76464.7,0.0,-1.0,0.0,0.0]
[1779120842560,52.19,76464.69,0.0,-1.0,0.0,0.0]
[1779120842643,52.19,76464.69,0.0,-1.0,0.0,0.0]
[1779120844220,52.19,76464.86,0.0,-1.0,0.0,0.0]
[1779120844301,52.19,76464.86,0.0,-1.0,0.0,0.0]
[1779120844309,52.19,76464.86,0.0,-1.0,0.0,0.0]
[1779120844566,52.19,76464.86,0.0,-1.0,0.0,0.0]
[1779120844638,52.19,76464.86,0.0,-1.0,0.0,0.0]
[1779120844667,52.19,76464.59,0.0,-1.0,0.0,0.0]
[1779120846491,52.19,76463.51,0.0,-1.0,0.0,0.0]
[1779120847498,52.19,76464.96,0.0,-1.0,0.0,0.0]
[1779120848562,52.19,76464.96,0.0,-1.0,0.0,0.0]
[1779120848686,52.19,76464.96,0.0,-1.0,0.0,0.0]
[1779120850561,52.19,76464.99,0.0,-1.0,0.0,0.0]
[1779120850774,52.19,76465.36,0.0,-1.0,0.0,0.0]
[1779120852560,52.19,76465.28,0.0,-1.0,0.0,0.0]
[1779120852719,52.19,76465.22,0.0,-1.0,0.0,0.0]
[1779120855554,52.19,76463.68,0.0,-1.0,0.0,0.0]
[1779120856561,52.19,76463.68,0.0,-1.0,0.0,0.0]
[1779120856659,52.19,76463.68,0.0,-1.0,0.0,0.0]
[1779120857535,52.19,76463.59,0.0,-1.0,0.0,0.0]
[1779120857563,52.19,76463.59,0.0,-1.0,0.0,0.0]
[1779120857688,52.19,76463.59,0.0,-1.0,0.0,0.0]
[1779120857707,52.19,76462.19,0.0,-1.0,0.0,0.0]
[1779120857810,52.19,76462.19,0.0,-1.0,0.0,0.0]
[1779120859582,52.19,76460.23,0.0,-1.0,0.0,0.0]
[1779120860561,52.19,76460.23,0.0,-1.0,0.0,0.0]
[1779120860712,52.19,76460.23,0.0,-1.0,0.0,0.0]
[1779120862561,52.19,76460.14,0.0,-1.0,0.0,0.0]
[1779120862726,52.19,76459.91,0.0,-1.0,0.0,0.0]
[1779120866561,52.19,76459.73,0.0,-1.0,0.0,0.0]
[1779120866681,52.19,76459.73,0.0,-1.0,0.0,0.0]
[1779120867105,52.19,76459.9,0.0,-1.0,0.0,0.0]
[1779120867257,52.19,76459.9,0.0,-1.0,0.0,0.0]
[1779120867310,52.19,76459.9,0.0,-1.0,0.0,0.0]
[1779120867639,52.19,76460.92,0.0,-1.0,0.0,0.0]
[1779120868562,52.19,76460.92,0.0,-1.0,0.0,0.0]
[1779120868693,52.19,76460.92,0.0,-1.0,0.0,0.0]
[1779120871667,52.19,76461.08,0.0,-1.0,0.0,0.0]
[1779120872572,52.19,76461.08,0.0,-1.0,0.0,0.0]
[1779120872712,52.19,76461.08,0.0,-1.0,0.0,0.0]
[1779120874561,52.19,76460.25,0.0,-1.0,0.0,0.0]
[1779120874719,52.19,76460.25,0.0,-1.0,0.0,0.0]
[1779120878700,52.19,76459.58,0.0,-1.0,0.0,0.0]
[1779120878717,52.19,76459.76,0.0,-1.0,0.0,0.0]
[1779120878757,52.19,76459.76,0.0,-1.0,0.0,0.0]
[1779120878810,52.19,76459.76,0.0,-1.0,0.0,0.0]
[1779120879724,52.19,76459.61,0.0,-1.0,0.0,0.0]
[1779120884759,52.19,76460.95,0.0,-1.0,0.0,0.0]
[1779120890931,52.19,76461.65,0.0,-1.0,0.0,0.0]
[1779120891014,52.19,76461.65,0.0,-1.0,0.0,0.0]
[1779120891061,52.19,76461.65,0.0,-1.0,0.0,0.0]
[1779120891173,52.19,76461.65,0.0,-1.0,0.0,0.0]
[1779120894561,52.19,76461.61,0.0,-1.0,0.0,0.0]
[1779120894727,52.19,76461.61,0.0,-1.0,0.0,0.0]
[1779120896593,52.19,76461.5,0.0,-1.0,0.0,0.0]
[1779120896809,52.19,76461.46,0.0,-1.0,0.0,0.0]
[1779120896908,52.19,76461.46,0.0,-1.0,0.0,0.0]
[1779120896998,52.19,76458.08,0.0,-1.0,0.0,0.0]
[1779120897920,52.19,76458.08,0.0,-1.0,0.0,0.0]
[1779120898039,52.19,76458.08,0.0,-1.0,0.0,0.0]
[1779120898059,52.19,76458.08,0.0,-1.0,0.0,0.0]
[1779120898124,52.19,76457.34,0.0,-1.0,0.0,0.0]
[1779120900562,52.19,76456.95,0.0,-1.0,0.0,0.0]
[1779120900677,52.19,76456.95,0.0,-1.0,0.0,0.0]
[1779120902071,52.19,76457.57,0.0,-1.0,0.0,0.0]
[1779120902230,52.19,76457.57,0.0,-1.0,0.0,0.0]
[1779120902305,52.19,76471.2,0.0,-1.0,0.0,0.0]
[1779120903760,52.19,76471.2,0.0,-1.0,0.0,0.0]
[1779120903766,52.19,76478.08,0.0,-1.0,0.0,0.0]
[1779120903809,52.19,76478.08,0.0,-1.0,0.0,0.0]
[1779120903820,52.19,76478.08,0.0,-1.0,0.0,0.0]
[1779120904059,52.19,76478.08,0.0,-1.0,0.0,0.0]
[1779120904562,52.19,76478.08,0.0,-1.0,0.0,0.0]
[1779120904663,52.19,76477.71,0.0,-1.0,0.0,0.0]
[1779120906048,52.19,76478.24,0.0,-1.0,0.0,0.0]
[1779120906294,52.19,76483.5,0.0,-1.0,0.0,0.0]
[1779120906913,52.19,76488.13,0.0,-1.0,0.0,0.0]
[1779120907920,52.19,76485.88,0.0,-1.0,0.0,0.0]
[1779120908927,52.19,76480.5,0.0,-1.0,0.0,0.0]
[1779120909934,52.19,76482.99,0.0,-1.0,0.0,0.0]
[1779120910836,52.19,76482.99,0.0,-1.0,0.0,0.0]
[1779120910954,52.19,76482.99,0.0,-1.0,0.0,0.0]
[1779120911060,52.19,76482.99,0.0,-1.0,0.0,0.0]
[1779120911127,52.19,76482.86,0.0,-1.0,0.0,0.0]
[1779120911948,52.19,76485.21,0.0,-1.0,0.0,0.0]
[1779120914474,52.19,76485.73,0.0,-1.0,0.0,0.0]
[1779120916992,52.19,76495.98,0.0,-1.0,0.0,0.0]
[1779120918184,52.19,76505.43,0.0,-1.0,0.0,0.0]
[1779120919387,52.19,76502.38,0.0,-1.0,0.0,0.0]
[1779120922496,52.19,76502.78,0.0,-1.0,0.0,0.0]
[1779120922565,52.19,76502.78,0.0,-1.0,0.0,0.0]
[1779120922636,52.19,76502.78,0.0,-1.0,0.0,0.0]
[1779120922733,52.19,76503.81,0.0,-1.0,0.0,0.0]
[1779120922809,52.19,76503.81,0.0,-1.0,0.0,0.0]
[1779120925053,52.19,76499.29,0.0,-1.0,0.0,0.0]
[1779120926060,52.19,76490.13,0.0,-1.0,0.0,0.0]
[1779120926891,52.19,76490.13,0.0,-1.0,0.0,0.0]
[1779120926956,52.19,76490.13,0.0,-1.0,0.0,0.0]
[1779120927060,52.19,76490.13,0.0,-1.0,0.0,0.0]
[1779120927067,52.19,76489.01,0.0,-1.0,0.0,0.0]
[1779120928638,52.19,76483.86,0.0,-1.0,0.0,0.0]
[1779120929047,52.19,76483.86,0.0,-1.0,0.0,0.0]
[1779120929060,52.19,76483.86,0.0,-1.0,0.0,0.0]
[1779120929165,52.19,76483.86,0.0,-1.0,0.0,0.0]
[1779120929310,52.19,76483.86,0.0,-1.0,0.0,0.0]
[1779120929407,52.19,76489.36,0.0,-1.0,0.0,0.0]
[1779120930088,52.19,76490.8,0.0,-1.0,0.0,0.0]
[1779120931095,52.19,76493.31,0.0,-1.0,0.0,0.0]
[1779120932182,52.19,76493.31,0.0,-1.0,0.0,0.0]
[1779120932302,52.19,76493.31,0.0,-1.0,0.0,0.0]
[1779120932309,52.19,76493.31,0.0,-1.0,0.0,0.0]
[1779120932400,52.19,76488.49,0.0,-1.0,0.0,0.0]
[1779120933109,52.19,76486.98,0.0,-1.0,0.0,0.0]
[1779120934116,52.19,76483.88,0.0,-1.0,0.0,0.0]
[1779120935123,52.19,76485.11,0.0,-1.0,0.0,0.0]
[1779120937844,52.19,76485.55,0.0,-1.0,0.0,0.0]
[1779120937916,52.19,76485.55,0.0,-1.0,0.0,0.0]
[1779120938061,52.19,76485.55,0.0,-1.0,0.0,0.0]
[1779120938144,52.19,76485.71,0.0,-1.0,0.0,0.0]
[1779120943474,52.19,76486.0,0.0,-1.0,0.0,0.0]
[1779120943561,52.19,76486.0,0.0,-1.0,0.0,0.0]
[1779120943651,52.19,76486.0,0.0,-1.0,0.0,0.0]
[1779120943752,52.19,76483.48,0.0,-1.0,0.0,0.0]
[1779120946561,52.19,76483.32,0.0,-1.0,0.0,0.0]
[1779120946717,52.19,76483.32,0.0,-1.0,0.0,0.0]
[1779120946662,52.19,76482.84,0.0,-1.0,0.0,0.0]
[1779120947207,52.19,76484.15,0.0,-1.0,0.0,0.0]
[1779120948562,52.19,76484.15,0.0,-1.0,0.0,0.0]
[1779120948682,52.19,76484.15,0.0,-1.0,0.0,0.0]
[1779120948774,52.19,76484.43,0.0,-1.0,0.0,0.0]
[1779120949221,52.19,76483.13,0.0,-1.0,0.0,0.0]
[1779120950561,52.19,76483.13,0.0,-1.0,0.0,0.0]
[1779120950646,52.19,76483.13,0.0,-1.0,0.0,0.0]
[1779120950736,52.19,76476.27,0.0,-1.0,0.0,0.0]
[1779120951237,52.19,76478.94,0.0,-1.0,0.0,0.0]
[1779120952565,52.19,76478.94,0.0,-1.0,0.0,0.0]
[1779120952706,52.19,76478.94,0.0,-1.0,0.0,0.0]
[1779120952800,52.19,76482.71,0.0,-1.0,0.0,0.0]
[1779120953251,52.19,76484.94,0.0,-1.0,0.0,0.0]
[1779120955265,52.19,76484.14,0.0,-1.0,0.0,0.0]
[1779120956561,52.19,76484.14,0.0,-1.0,0.0,0.0]
[1779120956721,52.19,76484.14,0.0,-1.0,0.0,0.0]
[1779120956809,52.19,76484.51,0.0,-1.0,0.0,0.0]
[1779120960570,52.19,76484.33,0.0,-1.0,0.0,0.0]
[1779120960721,52.19,76484.33,0.0,-1.0,0.0,0.0]
[1779120960801,52.19,76484.22,0.0,-1.0,0.0,0.0]
[1779120964562,52.19,76484.21,0.0,-1.0,0.0,0.0]
[1779120964720,52.19,76484.21,0.0,-1.0,0.0,0.0]
[1779120964788,52.19,76484.21,0.0,-1.0,0.0,0.0]
[1779120968561,52.19,76484.67,0.0,-1.0,0.0,0.0]
[1779120968725,52.19,76484.67,0.0,-1.0,0.0,0.0]
[1779120968818,52.19,76485.1,0.0,-1.0,0.0,0.0]
[1779120970563,52.19,76485.2,0.0,-1.0,0.0,0.0]
[1779120970684,52.19,76485.2,0.0,-1.0,0.0,0.0]
[1779120970777,52.19,76485.24,0.0,-1.0,0.0,0.0]
[1779120973573,52.19,76485.15,0.0,-1.0,0.0,0.0]
[1779120973715,52.19,76485.15,0.0,-1.0,0.0,0.0]
[1779120973809,52.19,76485.15,0.0,-1.0,0.0,0.0]
[1779120973815,52.19,76490.13,0.0,-1.0,0.0,0.0]
[1779120973901,52.19,76490.13,0.0,-1.0,0.0,0.0]
[1779120974398,52.19,76491.27,0.0,-1.0,0.0,0.0]
[1779120975405,52.19,76493.4,0.0,-1.0,0.0,0.0]
[1779120976562,52.19,76493.4,0.0,-1.0,0.0,0.0]
[1779120976687,52.19,76493.4,0.0,-1.0,0.0,0.0]
[1779120976761,52.19,76492.84,0.0,-1.0,0.0,0.0]
[1779120977419,52.19,76491.39,0.0,-1.0,0.0,0.0]
[1779120978426,52.19,76492.86,0.0,-1.0,0.0,0.0]
[1779120979433,52.19,76491.83,0.0,-1.0,0.0,0.0]
[1779120980564,52.19,76491.83,0.0,-1.0,0.0,0.0]
[1779120980709,52.19,76491.83,0.0,-1.0,0.0,0.0]
[1779120980783,52.19,76490.09,0.0,-1.0,0.0,0.0]
[1779120982454,52.19,76488.32,0.0,-1.0,0.0,0.0]
[1779120984566,52.19,76488.27,0.0,-1.0,0.0,0.0]
[1779120984715,52.19,76488.27,0.0,-1.0,0.0,0.0]
[1779120984739,52.19,76488.27,0.0,-1.0,0.0,0.0]
[1779120985475,52.19,76489.62,0.0,-1.0,0.0,0.0]
[1779120988563,52.19,76489.81,0.0,-1.0,0.0,0.0]
[1779120988734,52.19,76489.81,0.0,-1.0,0.0,0.0]
[1779120988835,52.19,76487.46,0.0,-1.0,0.0,0.0]
[1779120989503,52.19,76488.1,0.0,-1.0,0.0,0.0]
[1779120991521,52.19,76488.81,0.0,-1.0,0.0,0.0]
[1779120993565,52.19,76488.86,0.0,-1.0,0.0,0.0]
[1779120993652,52.19,76483.61,0.0,-1.0,0.0,0.0]
[1779120994542,52.19,76480.72,0.0,-1.0,0.0,0.0]
[1779120996556,52.19,76483.01,0.0,-1.0,0.0,0.0]
[1779120997576,52.19,76483.73,0.0,-1.0,0.0,0.0]
[1779120998578,52.19,76482.04,0.0,-1.0,0.0,0.0]
[1779120999585,52.19,76479.65,0.0,-1.0,0.0,0.0]
[1779121000592,52.19,76478.68,0.0,-1.0,0.0,0.0]
[1779121002613,52.19,76481.42,0.0,-1.0,0.0,0.0]
[1779121003618,52.19,76485.26,0.0,-1.0,0.0,0.0]
[1779121004624,52.19,76487.84,0.0,-1.0,0.0,0.0]
[1779121006560,52.19,76487.84,0.0,-1.0,0.0,0.0]
[1779121008652,52.19,76486.19,0.0,-1.0,0.0,0.0]
[1779121009312,52.19,76486.19,0.0,-1.0,0.0,0.0]
[1779121009659,52.19,76482.44,0.0,-1.0,0.0,0.0]
[1779121010666,52.19,76477.39,0.0,-1.0,0.0,0.0]
[1779121011673,52.19,76471.39,0.0,-1.0,0.0,0.0]
[1779121012680,52.19,76469.06,0.0,-1.0,0.0,0.0]
[1779121013687,52.19,76467.65,0.0,-1.0,0.0,0.0]
[1779121016708,52.19,76469.19,0.0,-1.0,0.0,0.0]
[1779121018722,52.19,76470.27,0.0,-1.0,0.0,0.0]
[1779121019729,52.19,76475.48,0.0,-1.0,0.0,0.0]
[1779121020736,52.19,76474.4,0.0,-1.0,0.0,0.0]
[1779121022750,52.19,76473.55,0.0,-1.0,0.0,0.0]
[1779121023768,52.19,76472.78,0.0,-1.0,0.0,0.0]
[1779121025774,52.19,76473.45,0.0,-1.0,0.0,0.0]
[1779121026781,52.19,76475.07,0.0,-1.0,0.0,0.0]
[1779121028795,52.19,76475.71,0.0,-1.0,0.0,0.0]
[1779121030809,52.19,76477.41,0.0,-1.0,0.0,0.0]
[1779121034837,52.19,76475.67,0.0,-1.0,0.0,0.0]
[1779121035844,52.19,76477.39,0.0,-1.0,0.0,0.0]
[1779121037858,52.19,76478.67,0.0,-1.0,0.0,0.0]
[1779121042893,52.19,76480.58,0.0,-1.0,0.0,0.0]
[1779121044907,52.19,76478.44,0.0,-1.0,0.0,0.0]
[1779121048935,52.19,76477.55,0.0,-1.0,0.0,0.0]
[1779121049942,52.19,76475.03,0.0,-1.0,0.0,0.0]
[1779121051956,52.19,76473.71,0.0,-1.0,0.0,0.0]
[1779121053970,52.19,76474.48,0.0,-1.0,0.0,0.0]
[1779121054977,52.19,76473.65,0.0,-1.0,0.0,0.0]
[1779121055984,52.19,76476.65,0.0,-1.0,0.0,0.0]
[1779121056991,52.19,76478.02,0.0,-1.0,0.0,0.0]
[1779121059005,52.19,76477.19,0.0,-1.0,0.0,0.0]
[1779121063034,52.19,76476.49,0.0,-1.0,0.0,0.0]
[1779121064041,52.19,76477.09,0.0,-1.0,0.0,0.0]
[1779121067063,52.19,76476.36,0.0,-1.0,0.0,0.0]
[1779121069077,52.19,76475.54,0.0,-1.0,0.0,0.0]
[1779121071091,52.19,76476.68,0.0,-1.0,0.0,0.0]
[1779121072098,52.19,76480.46,0.0,-1.0,0.0,0.0]
[1779121073105,52.19,76481.36,0.0,-1.0,0.0,0.0]
[1779121081173,52.19,76481.31,0.0,-1.0,0.0,0.0]
[1779121082180,52.19,76480.8,0.0,-1.0,0.0,0.0]
[1779121086208,52.19,76482.19,0.0,-1.0,0.0,0.0]
[1779121088222,52.19,76479.56,0.0,-1.0,0.0,0.0]
[1779121089229,52.19,76476.08,0.0,-1.0,0.0,0.0]
[1779121090236,52.19,76471.82,0.0,-1.0,0.0,0.0]
[1779121092926,52.19,76470.07,0.0,-1.0,0.0,0.0]
[1779121093257,52.19,76469.31,0.0,-1.0,0.0,0.0]
[1779121096278,52.19,76470.06,0.0,-1.0,0.0,0.0]
[1779121098292,52.19,76468.75,0.0,-1.0,0.0,0.0]
[1779121100306,52.19,76471.3,0.0,-1.0,0.0,0.0]
[1779121101313,52.19,76474.25,0.0,-1.0,0.0,0.0]
[1779121103327,52.19,76475.79,0.0,-1.0,0.0,0.0]
[1779121105342,52.19,76474.8,0.0,-1.0,0.0,0.0]
[1779121107356,52.19,76477.02,0.0,-1.0,0.0,0.0]
[1779121108363,52.19,76478.8,0.0,-1.0,0.0,0.0]
[1779121111384,52.19,76478.66,0.0,-1.0,0.0,0.0]
[1779121114405,52.19,76477.32,0.0,-1.0,0.0,0.0]
[1779121115412,52.19,76476.74,0.0,-1.0,0.0,0.0]
[1779121116419,52.19,76477.41,0.0,-1.0,0.0,0.0]
[1779121121454,52.19,76477.33,0.0,-1.0,0.0,0.0]
[1779121125482,52.19,76476.72,0.0,-1.0,0.0,0.0]
[1779121126489,52.19,76475.78,0.0,-1.0,0.0,0.0]
[1779121127496,52.19,76474.27,0.0,-1.0,0.0,0.0]
[1779121128503,52.19,76472.78,0.0,-1.0,0.0,0.0]
[1779121130517,52.19,76471.56,0.0,-1.0,0.0,0.0]
[1779121132531,52.19,76471.08,0.0,-1.0,0.0,0.0]
[1779121133538,52.19,76470.32,0.0,-1.0,0.0,0.0]
[1779121135554,52.19,76466.55,0.0,-1.0,0.0,0.0]
[1779121136559,52.19,76467.23,0.0,-1.0,0.0,0.0]
[1779121137566,52.19,76467.92,0.0,-1.0,0.0,0.0]
[1779121138573,52.19,76467.05,0.0,-1.0,0.0,0.0]
[1779121140587,52.19,76467.91,0.0,-1.0,0.0,0.0]
[1779121143610,52.19,76472.92,0.0,-1.0,0.0,0.0]
[1779121144615,52.19,76481.11,0.0,-1.0,0.0,0.0]
[1779121145622,52.19,76486.18,0.0,-1.0,0.0,0.0]
[1779121146629,52.19,76485.21,0.0,-1.0,0.0,0.0]
[1779121148643,52.19,76485.93,0.0,-1.0,0.0,0.0]
[1779121150657,52.19,76484.12,0.0,-1.0,0.0,0.0]
[1779121151664,52.19,76484.64,0.0,-1.0,0.0,0.0]
[1779121152671,52.19,76484.13,0.0,-1.0,0.0,0.0]
[1779121153678,52.19,76484.85,0.0,-1.0,0.0,0.0]
[1779121156700,52.19,76485.88,0.0,-1.0,0.0,0.0]
[1779121157707,52.19,76491.44,0.0,-1.0,0.0,0.0]
[1779121158327,52.19,76491.44,0.0,-1.0,0.0,0.0]
[1779121158714,52.19,76493.9,0.0,-1.0,0.0,0.0]
[1779121159721,52.19,76501.44,0.0,-1.0,0.0,0.0]
[1779121160728,52.19,76504.39,0.0,-1.0,0.0,0.0]
[1779121161736,52.19,76504.67,0.0,-1.0,0.0,0.0]
[1779121163749,52.19,76504.1,0.0,-1.0,0.0,0.0]
[1779121165763,52.19,76505.17,0.0,-1.0,0.0,0.0]
[1779121166771,52.19,76506.68,0.0,-1.0,0.0,0.0]
[1779121169792,52.19,76508.82,0.0,-1.0,0.0,0.0]
[1779121171023,52.19,76508.82,0.0,-1.0,0.0,0.0]
[1779121171038,52.19,76556.6,0.0,-1.0,0.0,0.0]
[1779121171825,52.19,76568.33,0.0,-1.0,0.0,0.0]
[1779121172075,52.19,76568.33,0.0,-1.0,0.0,0.0]
[1779121172828,52.19,76571.46,0.0,-1.0,0.0,0.0]
[1779121174006,52.19,76571.46,0.0,-1.0,0.0,0.0]
[1779121173835,52.19,76569.83,0.0,-1.0,0.0,0.0]
[1779121174842,52.19,76571.07,0.0,-1.0,0.0,0.0]
[1779121175100,52.19,76571.07,0.0,-1.0,0.0,0.0]
[1779121175311,52.19,76571.07,0.0,-1.0,0.0,0.0]
[1779121175849,52.19,76568.45,0.0,-1.0,0.0,0.0]
[1779121176856,52.19,76571.0,0.0,-1.0,0.0,0.0]
[1779121177863,52.19,76572.93,0.0,-1.0,0.0,0.0]
[1779121179314,52.19,76573.64,0.0,-1.0,0.0,0.0]
[1779121179881,52.19,76577.43,0.0,-1.0,0.0,0.0]
[1779121180061,52.19,76577.43,0.0,-1.0,0.0,0.0]
[1779121180268,52.19,76577.43,0.0,-1.0,0.0,0.0]
[1779121180890,52.19,76575.82,0.0,-1.0,0.0,0.0]
[1779121181896,52.19,76574.26,0.0,-1.0,0.0,0.0]
[1779121182902,52.19,76572.37,0.0,-1.0,0.0,0.0]
[1779121186930,52.19,76570.21,0.0,-1.0,0.0,0.0]
[1779121187937,52.19,76563.41,0.0,-1.0,0.0,0.0]
[1779121188944,52.19,76562.66,0.0,-1.0,0.0,0.0]
[1779121189951,52.19,76554.62,0.0,-1.0,0.0,0.0]
[1779121190968,52.19,76554.62,0.0,-1.0,0.0,0.0]
[1779121191041,52.19,76549.31,0.0,-1.0,0.0,0.0]
[1779121191965,52.19,76541.91,0.0,-1.0,0.0,0.0]
[1779121192972,52.19,76539.11,0.0,-1.0,0.0,0.0]
[1779121194939,52.19,76539.5,0.0,-1.0,0.0,0.0]
[1779121195654,52.19,76539.7,0.0,-1.0,0.0,0.0]
[1779121195695,52.19,76539.7,0.0,-1.0,0.0,0.0]
[1779121195810,52.19,76539.7,0.0,-1.0,0.0,0.0]
[1779121196261,52.19,76539.59,0.0,-1.0,0.0,0.0]
[1779121196309,52.19,76539.59,0.0,-1.0,0.0,0.0]
[1779121196322,52.19,76539.59,0.0,-1.0,0.0,0.0]
[1779121196560,52.19,76539.59,0.0,-1.0,0.0,0.0]
[1779121197005,52.19,76538.55,0.0,-1.0,0.0,0.0]
[1779121199017,52.19,76540.05,0.0,-1.0,0.0,0.0]
[1779121200030,52.19,76549.89,0.0,-1.0,0.0,0.0]
[1779121201035,52.19,76548.26,0.0,-1.0,0.0,0.0]
[1779121202042,52.19,76546.11,0.0,-1.0,0.0,0.0]
[1779121204275,52.19,76547.15,0.0,-1.0,0.0,0.0]
[1779121204309,52.19,76547.15,0.0,-1.0,0.0,0.0]
[1779121204399,52.19,76547.15,0.0,-1.0,0.0,0.0]
[1779121204561,52.19,76547.15,0.0,-1.0,0.0,0.0]
[1779121204950,52.19,76547.15,0.0,-1.0,0.0,0.0]
[1779121205061,52.19,76547.15,0.0,-1.0,0.0,0.0]
[1779121205063,52.19,76546.97,0.0,-1.0,0.0,0.0]
[1779121205085,52.19,76546.97,0.0,-1.0,0.0,0.0]
[1779121205311,52.19,76546.97,0.0,-1.0,0.0,0.0]
[1779121206077,52.19,76548.29,0.0,-1.0,0.0,0.0]
[1779121207083,52.19,76559.72,0.0,-1.0,0.0,0.0]
[1779121208090,52.19,76573.38,0.0,-1.0,0.0,0.0]
[1779121210015,52.19,76573.38,0.0,-1.0,0.0,0.0]
[1779121210025,52.19,76577.35,0.0,-1.0,0.0,0.0]
[1779121210188,52.19,76580.74,0.0,-1.0,0.0,0.0]
[1779121211346,52.19,76580.74,0.0,-1.0,0.0,0.0]
[1779121211421,52.19,76585.45,0.0,-1.0,0.0,0.0]
[1779121213996,52.19,76584.75,0.0,-1.0,0.0,0.0]
[1779121214132,52.19,76581.5,0.0,-1.0,0.0,0.0]
[1779121216642,52.19,76581.85,0.0,-1.0,0.0,0.0]
[1779121216743,52.19,76581.85,0.0,-1.0,0.0,0.0]
[1779121216809,52.19,76581.85,0.0,-1.0,0.0,0.0]
[1779121218159,52.19,76583.27,0.0,-1.0,0.0,0.0]
[1779121218189,52.19,76583.27,0.0,-1.0,0.0,0.0]
[1779121218309,52.19,76583.27,0.0,-1.0,0.0,0.0]
[1779121218411,52.19,76585.96,0.0,-1.0,0.0,0.0]
[1779121219718,52.19,76587.41,0.0,-1.0,0.0,0.0]
[1779121220786,52.19,76587.41,0.0,-1.0,0.0,0.0]
[1779121220809,52.19,76587.41,0.0,-1.0,0.0,0.0]
[1779121220919,52.19,76587.41,0.0,-1.0,0.0,0.0]
[1779121221060,52.19,76587.41,0.0,-1.0,0.0,0.0]
[1779121221010,52.19,76594.49,0.0,-1.0,0.0,0.0]
[1779121221919,52.19,76594.49,0.0,-1.0,0.0,0.0]
[1779121221987,52.19,76594.49,0.0,-1.0,0.0,0.0]
[1779121222061,52.19,76594.49,0.0,-1.0,0.0,0.0]
[1779121222074,52.19,76595.35,0.0,-1.0,0.0,0.0]
[1779121222189,52.19,76597.49,0.0,-1.0,0.0,0.0]
[1779121223196,52.19,76592.77,0.0,-1.0,0.0,0.0]
[1779121224203,52.19,76591.48,0.0,-1.0,0.0,0.0]
[1779121225233,52.19,76590.0,0.0,-1.0,0.0,0.0]
[1779121226220,52.19,76593.52,0.0,-1.0,0.0,0.0]
[1779121227226,52.19,76598.46,0.0,-1.0,0.0,0.0]
[1779121229034,52.19,76598.46,0.0,-1.0,0.0,0.0]
[1779121229049,52.19,76598.46,0.0,-1.0,0.0,0.0]
[1779121229153,52.19,76598.81,0.0,-1.0,0.0,0.0]
[1779121230247,52.19,76595.58,0.0,-1.0,0.0,0.0]
[1779121231254,52.19,76595.71,0.0,-1.0,0.0,0.0]
[1779121233926,52.19,76596.83,0.0,-1.0,0.0,0.0]
[1779121233936,52.19,76596.83,0.0,-1.0,0.0,0.0]
[1779121234069,52.19,76596.83,0.0,-1.0,0.0,0.0]
[1779121234024,52.19,76602.05,0.0,-1.0,0.0,0.0]
[1779121234686,52.19,76602.05,0.0,-1.0,0.0,0.0]
[1779121234742,52.19,76602.05,0.0,-1.0,0.0,0.0]
[1779121234808,52.19,76602.05,0.0,-1.0,0.0,0.0]
[1779121234909,52.19,76603.88,0.0,-1.0,0.0,0.0]
[1779121235282,52.19,76599.44,0.0,-1.0,0.0,0.0]
[1779121237296,52.19,76597.6,0.0,-1.0,0.0,0.0]
[1779121238303,52.19,76599.28,0.0,-1.0,0.0,0.0]
[1779121240096,52.19,76599.28,0.0,-1.0,0.0,0.0]
[1779121239310,52.19,76601.68,0.0,-1.0,0.0,0.0]
[1779121240174,52.19,76601.68,0.0,-1.0,0.0,0.0]
[1779121240309,52.19,76601.68,0.0,-1.0,0.0,0.0]
[1779121240547,52.19,76601.68,0.0,-1.0,0.0,0.0]
[1779121240563,52.19,76601.68,0.0,-1.0,0.0,0.0]
[1779121240707,52.19,76601.68,0.0,-1.0,0.0,0.0]
[1779121240810,52.19,76601.68,0.0,-1.0,0.0,0.0]
[1779121240911,52.19,76603.79,0.0,-1.0,0.0,0.0]
[1779121242332,52.19,76597.97,0.0,-1.0,0.0,0.0]
[1779121244017,52.19,76597.97,0.0,-1.0,0.0,0.0]
[1779121244062,52.19,76597.97,0.0,-1.0,0.0,0.0]
[1779121244042,52.19,76600.1,0.0,-1.0,0.0,0.0]
[1779121244207,52.19,76600.1,0.0,-1.0,0.0,0.0]
[1779121244309,52.19,76600.1,0.0,-1.0,0.0,0.0]
[1779121244928,52.19,76600.1,0.0,-1.0,0.0,0.0]
[1779121245042,52.19,76600.1,0.0,-1.0,0.0,0.0]
[1779121245061,52.19,76600.1,0.0,-1.0,0.0,0.0]
[1779121245086,52.19,76597.1,0.0,-1.0,0.0,0.0]
[1779121245356,52.19,76595.29,0.0,-1.0,0.0,0.0]
[1779121248967,52.19,76594.62,0.0,-1.0,0.0,0.0]
[1779121248980,52.19,76594.62,0.0,-1.0,0.0,0.0]
[1779121249061,52.19,76594.62,0.0,-1.0,0.0,0.0]
[1779121248999,52.19,76585.24,0.0,-1.0,0.0,0.0]
[1779121249364,52.19,76585.24,0.0,-1.0,0.0,0.0]
[1779121249473,52.19,76585.24,0.0,-1.0,0.0,0.0]
[1779121249562,52.19,76585.24,0.0,-1.0,0.0,0.0]
[1779121249663,52.19,76583.59,0.0,-1.0,0.0,0.0]
[1779121252409,52.19,76582.28,0.0,-1.0,0.0,0.0]
[1779121253416,52.19,76578.5,0.0,-1.0,0.0,0.0]
[1779121254423,52.19,76577.27,0.0,-1.0,0.0,0.0]
[1779121255225,52.19,76577.27,0.0,-1.0,0.0,0.0]
[1779121255286,52.19,76577.27,0.0,-1.0,0.0,0.0]
[1779121255310,52.19,76577.27,0.0,-1.0,0.0,0.0]
[1779121255564,52.19,76577.27,0.0,-1.0,0.0,0.0]
[1779121255576,52.19,76577.27,0.0,-1.0,0.0,0.0]
[1779121255809,52.19,76577.27,0.0,-1.0,0.0,0.0]
[1779121255910,52.19,76576.5,0.0,-1.0,0.0,0.0]
[1779121257444,52.19,76575.34,0.0,-1.0,0.0,0.0]
[1779121262479,52.19,76575.67,0.0,-1.0,0.0,0.0]
[1779121263486,52.19,76567.67,0.0,-1.0,0.0,0.0]
[1779121264493,52.19,76567.65,0.0,-1.0,0.0,0.0]
[1779121265953,52.19,76567.65,0.0,-1.0,0.0,0.0]
[1779121266057,52.19,76567.65,0.0,-1.0,0.0,0.0]
[1779121266310,52.19,76568.1,0.0,-1.0,0.0,0.0]
[1779121266433,52.19,76568.1,0.0,-1.0,0.0,0.0]
[1779121266490,52.19,76568.1,0.0,-1.0,0.0,0.0]
[1779121266564,52.19,76568.1,0.0,-1.0,0.0,0.0]
[1779121266639,52.19,76568.5,0.0,-1.0,0.0,0.0]
[1779121272557,52.19,76569.57,0.0,-1.0,0.0,0.0]
[1779121277591,52.19,76570.08,0.0,-1.0,0.0,0.0]
[1779121279605,52.19,76571.34,0.0,-1.0,0.0,0.0]
[1779121281622,52.19,76571.16,0.0,-1.0,0.0,0.0]
[1779121281707,52.19,76571.16,0.0,-1.0,0.0,0.0]
[1779121281810,52.19,76571.16,0.0,-1.0,0.0,0.0]
[1779121281820,52.19,76571.16,0.0,-1.0,0.0,0.0]
[1779121281985,52.19,76571.16,0.0,-1.0,0.0,0.0]
[1779121282057,52.19,76571.16,0.0,-1.0,0.0,0.0]
[1779121282141,52.19,76570.81,0.0,-1.0,0.0,0.0]
[1779121282310,52.19,76570.81,0.0,-1.0,0.0,0.0]
[1779121285309,52.19,76571.23,0.0,-1.0,0.0,0.0]
[1779121285369,52.19,76571.23,0.0,-1.0,0.0,0.0]
[1779121285647,52.19,76576.4,0.0,-1.0,0.0,0.0]
[1779121286654,52.19,76574.15,0.0,-1.0,0.0,0.0]
[1779121287310,52.19,76574.15,0.0,-1.0,0.0,0.0]
[1779121287441,52.19,76574.15,0.0,-1.0,0.0,0.0]
[1779121288680,52.19,76573.13,0.0,-1.0,0.0,0.0]
[1779121288695,52.19,76573.13,0.0,-1.0,0.0,0.0]
[1779121288809,52.19,76573.13,0.0,-1.0,0.0,0.0]
[1779121288908,52.19,76572.62,0.0,-1.0,0.0,0.0]
[1779121291310,52.19,76572.4,0.0,-1.0,0.0,0.0]
[1779121291434,52.19,76572.4,0.0,-1.0,0.0,0.0]
[1779121291689,52.19,76571.91,0.0,-1.0,0.0,0.0]
[1779121294711,52.19,76570.21,0.0,-1.0,0.0,0.0]
[1779121295311,52.19,76570.21,0.0,-1.0,0.0,0.0]
[1779121295437,52.19,76570.21,0.0,-1.0,0.0,0.0]
[1779121295717,52.19,76562.17,0.0,-1.0,0.0,0.0]
[1779121296492,52.19,76562.17,0.0,-1.0,0.0,0.0]
[1779121296724,52.19,76552.9,0.0,-1.0,0.0,0.0]
[1779121297313,52.19,76552.9,0.0,-1.0,0.0,0.0]
[1779121297322,52.19,76552.9,0.0,-1.0,0.0,0.0]
[1779121297731,52.19,76551.47,0.0,-1.0,0.0,0.0]
[1779121299028,52.19,76551.47,0.0,-1.0,0.0,0.0]
[1779121299060,52.19,76551.47,0.0,-1.0,0.0,0.0]
[1779121299073,52.19,76551.47,0.0,-1.0,0.0,0.0]
[1779121299129,52.19,76549.25,0.0,-1.0,0.0,0.0]
[1779121299311,52.19,76549.25,0.0,-1.0,0.0,0.0]
[1779121299375,52.19,76549.25,0.0,-1.0,0.0,0.0]
[1779121300752,52.19,76564.92,0.0,-1.0,0.0,0.0]
[1779121301311,52.19,76564.92,0.0,-1.0,0.0,0.0]
[1779121301363,52.19,76564.92,0.0,-1.0,0.0,0.0]
[1779121301759,52.19,76570.64,0.0,-1.0,0.0,0.0]
[1779121302537,52.19,76570.64,0.0,-1.0,0.0,0.0]
[1779121302747,52.19,76570.64,0.0,-1.0,0.0,0.0]
[1779121302810,52.19,76570.64,0.0,-1.0,0.0,0.0]
[1779121302829,52.19,76570.64,0.0,-1.0,0.0,0.0]
[1779121303059,52.19,76570.64,0.0,-1.0,0.0,0.0]
[1779121303153,52.19,76572.71,0.0,-1.0,0.0,0.0]
[1779121303312,52.19,76572.71,0.0,-1.0,0.0,0.0]
[1779121303437,52.19,76572.71,0.0,-1.0,0.0,0.0]
[1779121305865,52.19,76571.59,0.0,-1.0,0.0,0.0]
[1779121305890,52.19,76567.71,0.0,-1.0,0.0,0.0]
[1779121307316,52.19,76567.63,0.0,-1.0,0.0,0.0]
[1779121307373,52.19,76567.63,0.0,-1.0,0.0,0.0]
[1779121308135,52.19,76567.63,0.0,-1.0,0.0,0.0]
[1779121308143,52.19,76565.51,0.0,-1.0,0.0,0.0]
[1779121308213,52.19,76565.51,0.0,-1.0,0.0,0.0]
[1779121308309,52.19,76565.51,0.0,-1.0,0.0,0.0]
[1779121308808,52.19,76565.69,0.0,-1.0,0.0,0.0]
[1779121309815,52.19,76564.02,0.0,-1.0,0.0,0.0]
[1779121311309,52.19,76564.54,0.0,-1.0,0.0,0.0]
[1779121311423,52.19,76564.54,0.0,-1.0,0.0,0.0]
[1779121313310,52.19,76565.14,0.0,-1.0,0.0,0.0]
[1779121313466,52.19,76565.14,0.0,-1.0,0.0,0.0]
[1779121317312,52.19,76565.63,0.0,-1.0,0.0,0.0]
[1779121317395,52.19,76565.63,0.0,-1.0,0.0,0.0]
[1779121318130,52.19,76565.63,0.0,-1.0,0.0,0.0]
[1779121318198,52.19,76565.63,0.0,-1.0,0.0,0.0]
[1779121318309,52.19,76565.71,0.0,-1.0,0.0,0.0]
[1779121318878,52.19,76565.91,0.0,-1.0,0.0,0.0]
[1779121319310,52.19,76565.91,0.0,-1.0,0.0,0.0]
[1779121319433,52.19,76565.91,0.0,-1.0,0.0,0.0]
[1779121320995,52.19,76565.91,0.0,-1.0,0.0,0.0]
[1779121321062,52.19,76559.02,0.0,-1.0,0.0,0.0]
[1779121321310,52.19,76559.02,0.0,-1.0,0.0,0.0]
[1779121321431,52.19,76559.02,0.0,-1.0,0.0,0.0]
[1779121321837,52.19,76559.02,0.0,-1.0,0.0,0.0]
[1779121321957,52.19,76559.02,0.0,-1.0,0.0,0.0]
[1779121322062,52.19,76559.02,0.0,-1.0,0.0,0.0]
[1779121322163,52.19,76556.58,0.0,-1.0,0.0,0.0]
[1779121323310,52.19,76557.05,0.0,-1.0,0.0,0.0]
[1779121323410,52.19,76557.05,0.0,-1.0,0.0,0.0]
[1779121326782,52.19,76557.65,0.0,-1.0,0.0,0.0]
[1779121326809,52.19,76557.65,0.0,-1.0,0.0,0.0]
[1779121326848,52.19,76557.65,0.0,-1.0,0.0,0.0]
[1779121327132,52.19,76557.65,0.0,-1.0,0.0,0.0]
[1779121327237,52.19,76558.39,0.0,-1.0,0.0,0.0]
[1779121327310,52.19,76558.39,0.0,-1.0,0.0,0.0]
[1779121327941,52.19,76558.97,0.0,-1.0,0.0,0.0]
[1779121328948,52.19,76551.23,0.0,-1.0,0.0,0.0]
[1779121329310,52.19,76551.23,0.0,-1.0,0.0,0.0]
[1779121329454,52.19,76551.23,0.0,-1.0,0.0,0.0]
[1779121329955,52.19,76554.21,0.0,-1.0,0.0,0.0]
[1779121330962,52.19,76556.23,0.0,-1.0,0.0,0.0]
[1779121331314,52.19,76556.23,0.0,-1.0,0.0,0.0]
[1779121331326,52.19,76556.23,0.0,-1.0,0.0,0.0]
[1779121331792,52.19,76556.23,0.0,-1.0,0.0,0.0]
[1779121331809,52.19,76556.23,0.0,-1.0,0.0,0.0]
[1779121331852,52.19,76556.23,0.0,-1.0,0.0,0.0]
[1779121332058,52.19,76556.23,0.0,-1.0,0.0,0.0]
[1779121332066,52.19,76550.31,0.0,-1.0,0.0,0.0]
[1779121334990,52.19,76548.31,0.0,-1.0,0.0,0.0]
[1779121335309,52.19,76548.31,0.0,-1.0,0.0,0.0]
[1779121335479,52.19,76548.31,0.0,-1.0,0.0,0.0]
[1779121336352,52.19,76547.36,0.0,-1.0,0.0,0.0]
[1779121336440,52.19,76547.36,0.0,-1.0,0.0,0.0]
[1779121336561,52.19,76547.36,0.0,-1.0,0.0,0.0]
[1779121337004,52.19,76546.29,0.0,-1.0,0.0,0.0]
[1779121337970,52.19,76546.29,0.0,-1.0,0.0,0.0]
[1779121338019,52.19,76513.57,0.0,-1.0,0.0,0.0]
[1779121339024,52.19,76503.51,0.0,-1.0,0.0,0.0]
[1779121340031,52.19,76498.91,0.0,-1.0,0.0,0.0]
[1779121341042,52.19,76494.75,0.0,-1.0,0.0,0.0]
[1779121341490,52.19,76494.75,0.0,-1.0,0.0,0.0]
[1779121341656,52.19,76494.75,0.0,-1.0,0.0,0.0]
[1779121342048,52.19,76482.65,0.0,-1.0,0.0,0.0]
[1779121343055,52.19,76483.93,0.0,-1.0,0.0,0.0]
[1779121343562,52.19,76483.93,0.0,-1.0,0.0,0.0]
[1779121343730,52.19,76483.93,0.0,-1.0,0.0,0.0]
[1779121345069,52.19,76480.95,0.0,-1.0,0.0,0.0]
[1779121345567,52.19,76480.95,0.0,-1.0,0.0,0.0]
[1779121345710,52.19,76480.95,0.0,-1.0,0.0,0.0]
[1779121347418,52.19,76482.48,0.0,-1.0,0.0,0.0]
[1779121347566,52.19,76482.48,0.0,-1.0,0.0,0.0]
[1779121347606,52.19,76482.48,0.0,-1.0,0.0,0.0]
[1779121351565,52.19,76481.17,0.0,-1.0,0.0,0.0]
[1779121351734,52.19,76481.17,0.0,-1.0,0.0,0.0]
[1779121353564,52.19,76481.69,0.0,-1.0,0.0,0.0]
[1779121353697,52.19,76481.69,0.0,-1.0,0.0,0.0]
[1779121354379,52.19,76481.56,0.0,-1.0,0.0,0.0]
[1779121354442,52.19,76481.56,0.0,-1.0,0.0,0.0]
[1779121354560,52.19,76481.56,0.0,-1.0,0.0,0.0]
[1779121355140,52.19,76481.81,0.0,-1.0,0.0,0.0]
[1779121355566,52.19,76481.81,0.0,-1.0,0.0,0.0]
[1779121355700,52.19,76481.81,0.0,-1.0,0.0,0.0]
[1779121358161,52.19,76480.44,0.0,-1.0,0.0,0.0]
[1779121359168,52.19,76469.62,0.0,-1.0,0.0,0.0]
[1779121359563,52.19,76469.62,0.0,-1.0,0.0,0.0]
[1779121359633,52.19,76469.62,0.0,-1.0,0.0,0.0]
[1779121360211,52.19,76469.62,0.0,-1.0,0.0,0.0]
[1779121360249,52.19,76467.74,0.0,-1.0,0.0,0.0]
[1779121360309,52.19,76467.74,0.0,-1.0,0.0,0.0]
[1779121360334,52.19,76467.74,0.0,-1.0,0.0,0.0]
[1779121360564,52.19,76467.74,0.0,-1.0,0.0,0.0]
[1779121361182,52.19,76467.87,0.0,-1.0,0.0,0.0]
[1779121363563,52.19,76467.75,0.0,-1.0,0.0,0.0]
[1779121363686,52.19,76467.75,0.0,-1.0,0.0,0.0]
[1779121364203,52.19,76468.9,0.0,-1.0,0.0,0.0]
[1779121365211,52.19,76471.4,0.0,-1.0,0.0,0.0]
[1779121366868,52.19,76471.19,0.0,-1.0,0.0,0.0]
[1779121366883,52.19,76471.19,0.0,-1.0,0.0,0.0]
[1779121367058,52.19,76471.19,0.0,-1.0,0.0,0.0]
[1779121367109,52.19,76471.19,0.0,-1.0,0.0,0.0]
[1779121367174,52.19,76471.19,0.0,-1.0,0.0,0.0]
[1779121367228,52.19,76466.17,0.0,-1.0,0.0,0.0]
[1779121367310,52.19,76466.17,0.0,-1.0,0.0,0.0]
[1779121367319,52.19,76466.17,0.0,-1.0,0.0,0.0]
[1779121368235,52.19,76460.99,0.0,-1.0,0.0,0.0]
[1779121369242,52.19,76460.09,0.0,-1.0,0.0,0.0]
[1779121369561,52.19,76460.09,0.0,-1.0,0.0,0.0]
[1779121369745,52.19,76460.09,0.0,-1.0,0.0,0.0]
[1779121370249,52.19,76459.74,0.0,-1.0,0.0,0.0]
[1779121371564,52.19,76459.28,0.0,-1.0,0.0,0.0]
[1779121371712,52.19,76459.28,0.0,-1.0,0.0,0.0]
[1779121372263,52.19,76458.04,0.0,-1.0,0.0,0.0]
[1779121375560,52.19,76458.07,0.0,-1.0,0.0,0.0]
[1779121375770,52.19,76458.07,0.0,-1.0,0.0,0.0]
[1779121375865,52.19,76458.46,0.0,-1.0,0.0,0.0]
[1779121376291,52.19,76454.94,0.0,-1.0,0.0,0.0]
[1779121377562,52.19,76454.94,0.0,-1.0,0.0,0.0]
[1779121377673,52.19,76454.94,0.0,-1.0,0.0,0.0]
[1779121377765,52.19,76454.41,0.0,-1.0,0.0,0.0]
[1779121379562,52.19,76453.74,0.0,-1.0,0.0,0.0]
[1779121379743,52.19,76453.74,0.0,-1.0,0.0,0.0]
[1779121379845,52.19,76453.9,0.0,-1.0,0.0,0.0]
[1779121380339,52.19,76453.9,0.0,-1.0,0.0,0.0]
[1779121380401,52.19,76453.9,0.0,-1.0,0.0,0.0]
[1779121380407,52.19,76445.77,0.0,-1.0,0.0,0.0]
[1779121381326,52.19,76436.22,0.0,-1.0,0.0,0.0]
[1779121382991,52.19,76433.35,0.0,-1.0,0.0,0.0]
[1779121383562,52.19,76433.35,0.0,-1.0,0.0,0.0]
[1779121383687,52.19,76433.35,0.0,-1.0,0.0,0.0]
[1779121383777,52.19,76434.23,0.0,-1.0,0.0,0.0]
[1779121384347,52.19,76432.52,0.0,-1.0,0.0,0.0]
[1779121385354,52.19,76430.89,0.0,-1.0,0.0,0.0]
[1779121387305,52.19,76430.96,0.0,-1.0,0.0,0.0]
[1779121387314,52.19,76430.96,0.0,-1.0,0.0,0.0]
[1779121387562,52.19,76430.96,0.0,-1.0,0.0,0.0]
[1779121387836,52.19,76430.96,0.0,-1.0,0.0,0.0]
[1779121388004,52.19,76430.96,0.0,-1.0,0.0,0.0]
[1779121388062,52.19,76428.18,0.0,-1.0,0.0,0.0]
[1779121388471,52.19,76428.18,0.0,-1.0,0.0,0.0]
[1779121388505,52.19,76422.78,0.0,-1.0,0.0,0.0]
[1779121389382,52.19,76415.45,0.0,-1.0,0.0,0.0]
[1779121390389,52.19,76415.05,0.0,-1.0,0.0,0.0]
[1779121391561,52.19,76415.05,0.0,-1.0,0.0,0.0]
[1779121391695,52.19,76415.05,0.0,-1.0,0.0,0.0]
[1779121391765,52.19,76414.14,0.0,-1.0,0.0,0.0]
[1779121392403,52.19,76415.4,0.0,-1.0,0.0,0.0]
[1779121393546,52.19,76415.4,0.0,-1.0,0.0,0.0]
[1779121393581,52.19,76415.12,0.0,-1.0,0.0,0.0]
[1779121394321,52.19,76415.12,0.0,-1.0,0.0,0.0]
[1779121395209,52.19,76415.12,0.0,-1.0,0.0,0.0]
[1779121394417,52.19,76380.69,0.0,-1.0,0.0,0.0]
[1779121395424,52.19,76373.4,0.0,-1.0,0.0,0.0]
[1779121396457,52.19,76374.28,0.0,-1.0,0.0,0.0]
[1779121397705,52.19,76374.28,0.0,-1.0,0.0,0.0]
[1779121397804,52.19,76375.36,0.0,-1.0,0.0,0.0]
[1779121398413,52.19,76375.36,0.0,-1.0,0.0,0.0]
[1779121398452,52.19,76359.32,0.0,-1.0,0.0,0.0]
[1779121399458,52.19,76361.88,0.0,-1.0,0.0,0.0]
[1779121400500,52.19,76361.88,0.0,-1.0,0.0,0.0]
[1779121400611,52.19,76361.88,0.0,-1.0,0.0,0.0]
[1779121400712,52.19,76363.73,0.0,-1.0,0.0,0.0]
[1779121401949,52.19,76363.73,0.0,-1.0,0.0,0.0]
[1779121402096,52.19,76363.73,0.0,-1.0,0.0,0.0]
[1779121402157,52.19,76363.23,0.0,-1.0,0.0,0.0]
[1779121402479,52.19,76363.99,0.0,-1.0,0.0,0.0]
[1779121404062,52.19,76363.99,0.0,-1.0,0.0,0.0]
[1779121404210,52.19,76363.99,0.0,-1.0,0.0,0.0]
[1779121404253,52.19,76365.5,0.0,-1.0,0.0,0.0]
[1779121404493,52.19,76369.7,0.0,-1.0,0.0,0.0]
[1779121405537,52.19,76369.7,0.0,-1.0,0.0,0.0]
[1779121406060,52.19,76369.7,0.0,-1.0,0.0,0.0]
[1779121406217,52.19,76369.7,0.0,-1.0,0.0,0.0]
[1779121406284,52.19,76369.55,0.0,-1.0,0.0,0.0]
[1779121406507,52.19,76367.31,0.0,-1.0,0.0,0.0]
[1779121410064,52.19,76367.75,0.0,-1.0,0.0,0.0]
[1779121410134,52.19,76367.75,0.0,-1.0,0.0,0.0]
[1779121410166,52.19,76368.17,0.0,-1.0,0.0,0.0]
[1779121410395,52.19,76368.17,0.0,-1.0,0.0,0.0]
[1779121410437,52.19,76368.17,0.0,-1.0,0.0,0.0]
[1779121410547,52.19,76374.27,0.0,-1.0,0.0,0.0]
[1779121411547,52.19,76376.26,0.0,-1.0,0.0,0.0]
[1779121412554,52.19,76381.27,0.0,-1.0,0.0,0.0]
[1779121413660,52.19,76381.27,0.0,-1.0,0.0,0.0]
[1779121413673,52.19,76381.27,0.0,-1.0,0.0,0.0]
[1779121413808,52.19,76381.27,0.0,-1.0,0.0,0.0]
[1779121413898,52.19,76381.27,0.0,-1.0,0.0,0.0]
[1779121413997,52.19,76384.3,0.0,-1.0,0.0,0.0]
[1779121416060,52.19,76384.8,0.0,-1.0,0.0,0.0]
[1779121416178,52.19,76384.8,0.0,-1.0,0.0,0.0]
[1779121416271,52.19,76384.86,0.0,-1.0,0.0,0.0]
[1779121420060,52.19,76385.14,0.0,-1.0,0.0,0.0]
[1779121420230,52.19,76385.14,0.0,-1.0,0.0,0.0]
[1779121420161,52.19,76387.59,0.0,-1.0,0.0,0.0]
[1779121420610,52.19,76386.93,0.0,-1.0,0.0,0.0]
[1779121424062,52.19,76387.05,0.0,-1.0,0.0,0.0]
[1779121424203,52.19,76387.05,0.0,-1.0,0.0,0.0]
[1779121424302,52.19,76387.21,0.0,-1.0,0.0,0.0]
[1779121425223,52.19,76387.21,0.0,-1.0,0.0,0.0]
[1779121425309,52.19,76387.21,0.0,-1.0,0.0,0.0]
[1779121425325,52.19,76388.43,0.0,-1.0,0.0,0.0]
[1779121425358,52.19,76388.43,0.0,-1.0,0.0,0.0]
[1779121425646,52.19,76389.22,0.0,-1.0,0.0,0.0]
[1779121427292,52.19,76392.23,0.0,-1.0,0.0,0.0]
[1779121427911,52.19,76392.23,0.0,-1.0,0.0,0.0]
[1779121428066,52.19,76392.23,0.0,-1.0,0.0,0.0]
[1779121428140,52.19,76393.88,0.0,-1.0,0.0,0.0]
[1779121431693,52.19,76396.19,0.0,-1.0,0.0,0.0]
[1779121432701,52.19,76397.69,0.0,-1.0,0.0,0.0]
[1779121433707,52.19,76399.19,0.0,-1.0,0.0,0.0]
[1779121436095,52.19,76394.94,0.0,-1.0,0.0,0.0]
[1779121436733,52.19,76393.65,0.0,-1.0,0.0,0.0]
[1779121437740,52.19,76392.51,0.0,-1.0,0.0,0.0]
[1779121439754,52.19,76391.78,0.0,-1.0,0.0,0.0]
[1779121440761,52.19,76386.77,0.0,-1.0,0.0,0.0]
[1779121441768,52.19,76385.97,0.0,-1.0,0.0,0.0]
[1779121442775,52.19,76383.09,0.0,-1.0,0.0,0.0]
[1779121443782,52.19,76376.13,0.0,-1.0,0.0,0.0]
[1779121444789,52.19,76373.94,0.0,-1.0,0.0,0.0]
[1779121446803,52.19,76368.44,0.0,-1.0,0.0,0.0]
[1779121447810,52.19,76369.94,0.0,-1.0,0.0,0.0]
[1779121448817,52.19,76368.56,0.0,-1.0,0.0,0.0]
[1779121449824,52.19,76370.01,0.0,-1.0,0.0,0.0]
[1779121450833,52.19,76369.48,0.0,-1.0,0.0,0.0]
[1779121455868,52.19,76369.34,0.0,-1.0,0.0,0.0]
[1779121456875,52.19,76373.34,0.0,-1.0,0.0,0.0]
[1779121457882,52.19,76375.81,0.0,-1.0,0.0,0.0]
[1779121459122,52.19,76377.2,0.0,-1.0,0.0,0.0]
[1779121459896,52.19,76375.37,0.0,-1.0,0.0,0.0]
[1779121460903,52.19,76380.24,0.0,-1.0,0.0,0.0]
[1779121461910,52.19,76382.2,0.0,-1.0,0.0,0.0]
[1779121463924,52.19,76384.45,0.0,-1.0,0.0,0.0]
[1779121464931,52.19,76387.35,0.0,-1.0,0.0,0.0]
[1779121465938,52.19,76388.1,0.0,-1.0,0.0,0.0]
[1779121466945,52.19,76385.66,0.0,-1.0,0.0,0.0]
[1779121468959,52.19,76384.93,0.0,-1.0,0.0,0.0]
[1779121469966,52.19,76385.47,0.0,-1.0,0.0,0.0]
[1779121471980,52.19,76385.52,0.0,-1.0,0.0,0.0]
[1779121472987,52.19,76388.95,0.0,-1.0,0.0,0.0]
[1779121473994,52.19,76389.47,0.0,-1.0,0.0,0.0]
[1779121475001,52.19,76392.52,0.0,-1.0,0.0,0.0]
[1779121476014,52.19,76394.38,0.0,-1.0,0.0,0.0]
[1779121477021,52.19,76399.38,0.0,-1.0,0.0,0.0]
[1779121478028,52.19,76400.12,0.0,-1.0,0.0,0.0]
[1779121479035,52.19,76401.21,0.0,-1.0,0.0,0.0]
[1779121481049,52.19,76406.96,0.0,-1.0,0.0,0.0]
[1779121482056,52.19,76408.62,0.0,-1.0,0.0,0.0]
[1779121482389,52.19,76408.62,0.0,-1.0,0.0,0.0]
[1779121483063,52.19,76409.15,0.0,-1.0,0.0,0.0]
[1779121484070,52.19,76409.97,0.0,-1.0,0.0,0.0]
[1779121485077,52.19,76412.41,0.0,-1.0,0.0,0.0]
[1779121486091,52.19,76431.96,0.0,-1.0,0.0,0.0]
[1779121486505,52.19,76431.96,0.0,-1.0,0.0,0.0]
[1779121487096,52.19,76449.82,0.0,-1.0,0.0,0.0]
[1779121488103,52.19,76450.42,0.0,-1.0,0.0,0.0]
[1779121489110,52.19,76450.72,0.0,-1.0,0.0,0.0]
[1779121489833,52.19,76450.72,0.0,-1.0,0.0,0.0]
[1779121490017,52.19,76450.72,0.0,-1.0,0.0,0.0]
[1779121490117,52.19,76450.13,0.0,-1.0,0.0,0.0]
[1779121492060,52.19,76450.62,0.0,-1.0,0.0,0.0]
[1779121492241,52.19,76450.62,0.0,-1.0,0.0,0.0]
[1779121492331,52.19,76451.29,0.0,-1.0,0.0,0.0]
[1779121493138,52.19,76453.25,0.0,-1.0,0.0,0.0]
[1779121495152,52.19,76452.62,0.0,-1.0,0.0,0.0]
[1779121496159,52.19,76451.91,0.0,-1.0,0.0,0.0]
[1779121498173,52.19,76441.29,0.0,-1.0,0.0,0.0]
[1779121499180,52.19,76437.72,0.0,-1.0,0.0,0.0]
[1779121500187,52.19,76438.71,0.0,-1.0,0.0,0.0]
[1779121501194,52.19,76436.41,0.0,-1.0,0.0,0.0]
[1779121501516,52.19,76436.41,0.0,-1.0,0.0,0.0]
[1779121502201,52.19,76435.73,0.0,-1.0,0.0,0.0]
[1779121503208,52.19,76434.25,0.0,-1.0,0.0,0.0]
[1779121506229,52.19,76432.14,0.0,-1.0,0.0,0.0]
[1779121507236,52.19,76429.17,0.0,-1.0,0.0,0.0]
[1779121511264,52.19,76433.75,0.0,-1.0,0.0,0.0]
[1779121512271,52.19,76434.6,0.0,-1.0,0.0,0.0]
[1779121517306,52.19,76435.44,0.0,-1.0,0.0,0.0]
[1779121522341,52.19,76435.58,0.0,-1.0,0.0,0.0]
[1779121527378,52.19,76434.58,0.0,-1.0,0.0,0.0]
[1779121528385,52.19,76435.09,0.0,-1.0,0.0,0.0]
[1779121531406,52.19,76436.19,0.0,-1.0,0.0,0.0]
[1779121532413,52.19,76437.99,0.0,-1.0,0.0,0.0]
[1779121533420,52.19,76439.14,0.0,-1.0,0.0,0.0]
[1779121538455,52.19,76439.03,0.0,-1.0,0.0,0.0]
[1779121539462,52.19,76438.17,0.0,-1.0,0.0,0.0]
[1779121540469,52.19,76430.83,0.0,-1.0,0.0,0.0]
[1779121541476,52.19,76427.67,0.0,-1.0,0.0,0.0]
[1779121542483,52.19,76429.6,0.0,-1.0,0.0,0.0]
[1779121543490,52.19,76428.87,0.0,-1.0,0.0,0.0]
[1779121544574,52.19,76428.87,0.0,-1.0,0.0,0.0]
[1779121544615,52.19,76413.74,0.0,-1.0,0.0,0.0]
[1779121545508,52.19,76405.28,0.0,-1.0,0.0,0.0]
[1779121546515,52.19,76413.13,0.0,-1.0,0.0,0.0]
[1779121548185,52.19,76413.13,0.0,-1.0,0.0,0.0]
[1779121548201,52.19,76412.88,0.0,-1.0,0.0,0.0]
[1779121548529,52.19,76413.98,0.0,-1.0,0.0,0.0]
[1779121550543,52.19,76404.22,0.0,-1.0,0.0,0.0]
[1779121551550,52.19,76398.89,0.0,-1.0,0.0,0.0]
[1779121552557,52.19,76396.9,0.0,-1.0,0.0,0.0]
[1779121553585,52.19,76394.47,0.0,-1.0,0.0,0.0]
[1779121554575,52.19,76392.23,0.0,-1.0,0.0,0.0]
[1779121555582,52.19,76391.53,0.0,-1.0,0.0,0.0]
[1779121556589,52.19,76382.95,0.0,-1.0,0.0,0.0]
[1779121557596,52.19,76380.36,0.0,-1.0,0.0,0.0]
[1779121559611,52.19,76381.49,0.0,-1.0,0.0,0.0]
[1779121560617,52.19,76377.21,0.0,-1.0,0.0,0.0]
[1779121561624,52.19,76369.98,0.0,-1.0,0.0,0.0]
[1779121563349,52.19,76369.98,0.0,-1.0,0.0,0.0]
[1779121563391,52.19,76357.73,0.0,-1.0,0.0,0.0]
[1779121563638,52.19,76342.18,0.0,-1.0,0.0,0.0]
[1779121564645,52.19,76340.31,0.0,-1.0,0.0,0.0]
[1779121565652,52.19,76337.54,0.0,-1.0,0.0,0.0]
[1779121567047,52.19,76337.54,0.0,-1.0,0.0,0.0]
[1779121567142,52.19,76342.3,0.0,-1.0,0.0,0.0]
[1779121567666,52.19,76343.37,0.0,-1.0,0.0,0.0]
[1779121568673,52.19,76343.95,0.0,-1.0,0.0,0.0]
[1779121569680,52.19,76343.55,0.0,-1.0,0.0,0.0]
[1779121570688,52.19,76337.11,0.0,-1.0,0.0,0.0]
[1779121571718,52.19,76337.11,0.0,-1.0,0.0,0.0]
[1779121572378,52.19,76333.2,0.0,-1.0,0.0,0.0]
[1779121572735,52.19,76331.75,0.0,-1.0,0.0,0.0]
[1779121574197,52.19,76331.75,0.0,-1.0,0.0,0.0]
[1779121574273,52.19,76318.01,0.0,-1.0,0.0,0.0]
[1779121574717,52.19,76307.01,0.0,-1.0,0.0,0.0]
[1779121575724,52.19,76301.89,0.0,-1.0,0.0,0.0]
[1779121577006,52.19,76301.89,0.0,-1.0,0.0,0.0]
[1779121577081,52.19,76302.59,0.0,-1.0,0.0,0.0]
[1779121577738,52.19,76309.05,0.0,-1.0,0.0,0.0]
[1779121578745,52.19,76304.82,0.0,-1.0,0.0,0.0]
[1779121579800,52.19,76304.82,0.0,-1.0,0.0,0.0]
[1779121581060,52.19,76304.57,0.0,-1.0,0.0,0.0]
[1779121581080,52.19,76298.11,0.0,-1.0,0.0,0.0]
[1779121581797,52.19,76298.11,0.0,-1.0,0.0,0.0]
[1779121581808,52.19,76298.11,0.0,-1.0,0.0,0.0]
[1779121581823,52.19,76298.11,0.0,-1.0,0.0,0.0]
[1779121582058,52.19,76298.11,0.0,-1.0,0.0,0.0]
[1779121582161,52.19,76296.19,0.0,-1.0,0.0,0.0]
[1779121583126,52.19,76296.19,0.0,-1.0,0.0,0.0]
[1779121583150,52.19,76281.93,0.0,-1.0,0.0,0.0]
[1779121583782,52.19,76276.99,0.0,-1.0,0.0,0.0]
[1779121585062,52.19,76276.99,0.0,-1.0,0.0,0.0]
[1779121585072,52.19,76274.87,0.0,-1.0,0.0,0.0]
[1779121585796,52.19,76275.55,0.0,-1.0,0.0,0.0]
[1779121586803,52.19,76271.66,0.0,-1.0,0.0,0.0]
[1779121588120,52.19,76271.66,0.0,-1.0,0.0,0.0]
[1779121588161,52.19,76270.39,0.0,-1.0,0.0,0.0]
[1779121588817,52.19,76269.46,0.0,-1.0,0.0,0.0]
[1779121590831,52.19,76267.31,0.0,-1.0,0.0,0.0]
[1779121592845,52.19,76264.95,0.0,-1.0,0.0,0.0]
[1779121594860,52.19,76266.19,0.0,-1.0,0.0,0.0]
[1779121595867,52.19,76268.42,0.0,-1.0,0.0,0.0]
[1779121596874,52.19,76269.28,0.0,-1.0,0.0,0.0]
[1779121597881,52.19,76269.71,0.0,-1.0,0.0,0.0]
[1779121598888,52.19,76274.5,0.0,-1.0,0.0,0.0]
[1779121599896,52.19,76276.77,0.0,-1.0,0.0,0.0]
[1779121601909,52.19,76274.83,0.0,-1.0,0.0,0.0]
[1779121602934,52.19,76274.83,0.0,-1.0,0.0,0.0]
[1779121603057,52.19,76274.83,0.0,-1.0,0.0,0.0]
[1779121603066,52.19,76274.83,0.0,-1.0,0.0,0.0]
[1779121603158,52.19,76274.22,0.0,-1.0,0.0,0.0]
[1779121603924,52.19,76273.09,0.0,-1.0,0.0,0.0]
[1779121604931,52.19,76270.23,0.0,-1.0,0.0,0.0]
[1779121605940,52.19,76266.81,0.0,-1.0,0.0,0.0]
[1779121606947,52.19,76259.51,0.0,-1.0,0.0,0.0]
[1779121607954,52.19,76257.46,0.0,-1.0,0.0,0.0]
[1779121608961,52.19,76258.28,0.0,-1.0,0.0,0.0]
[1779121609968,52.19,76257.63,0.0,-1.0,0.0,0.0]
[1779121610975,52.19,76258.09,0.0,-1.0,0.0,0.0]
[1779121612989,52.19,76250.89,0.0,-1.0,0.0,0.0]
[1779121613688,52.19,76250.89,0.0,-1.0,0.0,0.0]
[1779121613996,52.19,76247.98,0.0,-1.0,0.0,0.0]
[1779121615007,52.19,76247.47,0.0,-1.0,0.0,0.0]
[1779121616013,52.19,76248.67,0.0,-1.0,0.0,0.0]
[1779121618027,52.19,76244.78,0.0,-1.0,0.0,0.0]
[1779121619154,52.19,76244.78,0.0,-1.0,0.0,0.0]
[1779121619189,52.19,76244.78,0.0,-1.0,0.0,0.0]
[1779121619244,52.19,76243.01,0.0,-1.0,0.0,0.0]
[1779121620045,52.19,76234.05,0.0,-1.0,0.0,0.0]
[1779121621052,52.19,76237.73,0.0,-1.0,0.0,0.0]
[1779121622059,52.19,76244.57,0.0,-1.0,0.0,0.0]
[1779121623066,52.19,76244.41,0.0,-1.0,0.0,0.0]
[1779121624073,52.19,76250.03,0.0,-1.0,0.0,0.0]
[1779121625080,52.19,76257.37,0.0,-1.0,0.0,0.0]
[1779121626087,52.19,76262.22,0.0,-1.0,0.0,0.0]
[1779121627094,52.19,76265.59,0.0,-1.0,0.0,0.0]
[1779121628101,52.19,76268.62,0.0,-1.0,0.0,0.0]
[1779121629108,52.19,76270.3,0.0,-1.0,0.0,0.0]
[1779121630115,52.19,76279.08,0.0,-1.0,0.0,0.0]
[1779121631122,52.19,76283.97,0.0,-1.0,0.0,0.0]
[1779121632129,52.19,76282.39,0.0,-1.0,0.0,0.0]
[1779121633136,52.19,76284.04,0.0,-1.0,0.0,0.0]
[1779121634772,52.19,76284.26,0.0,-1.0,0.0,0.0]
[1779121635150,52.19,76284.7,0.0,-1.0,0.0,0.0]
[1779121636157,52.19,76286.54,0.0,-1.0,0.0,0.0]
[1779121637166,52.19,76290.38,0.0,-1.0,0.0,0.0]
[1779121638173,52.19,76293.05,0.0,-1.0,0.0,0.0]
[1779121639180,52.19,76294.67,0.0,-1.0,0.0,0.0]
[1779121640187,52.19,76295.22,0.0,-1.0,0.0,0.0]
[1779121644216,52.19,76289.38,0.0,-1.0,0.0,0.0]
[1779121646230,52.19,76290.85,0.0,-1.0,0.0,0.0]
[1779121647237,52.19,76294.01,0.0,-1.0,0.0,0.0]
[1779121648244,52.19,76295.35,0.0,-1.0,0.0,0.0]
[1779121649251,52.19,76296.08,0.0,-1.0,0.0,0.0]
[1779121650258,52.19,76298.19,0.0,-1.0,0.0,0.0]
[1779121651265,52.19,76298.48,0.0,-1.0,0.0,0.0]
[1779121652272,52.19,76297.25,0.0,-1.0,0.0,0.0]
[1779121654541,52.19,76296.66,0.0,-1.0,0.0,0.0]
[1779121656300,52.19,76294.41,0.0,-1.0,0.0,0.0]
[1779121657307,52.19,76293.86,0.0,-1.0,0.0,0.0]
[1779121658314,52.19,76296.19,0.0,-1.0,0.0,0.0]
[1779121660328,52.19,76294.81,0.0,-1.0,0.0,0.0]
[1779121661335,52.19,76293.84,0.0,-1.0,0.0,0.0]
[1779121662344,52.19,76294.41,0.0,-1.0,0.0,0.0]
[1779121663350,52.19,76293.6,0.0,-1.0,0.0,0.0]
[1779121665364,52.19,76294.57,0.0,-1.0,0.0,0.0]
[1779121668385,52.19,76295.77,0.0,-1.0,0.0,0.0]
[1779121669392,52.19,76296.97,0.0,-1.0,0.0,0.0]
[1779121674427,52.19,76296.48,0.0,-1.0,0.0,0.0]
[1779121676441,52.19,76295.08,0.0,-1.0,0.0,0.0]
[1779121678455,52.19,76293.97,0.0,-1.0,0.0,0.0]
[1779121679470,52.19,76291.05,0.0,-1.0,0.0,0.0]
[1779121680475,52.19,76279.19,0.0,-1.0,0.0,0.0]
[1779121681482,52.19,76271.78,0.0,-1.0,0.0,0.0]
[1779121682489,52.19,76264.09,0.0,-1.0,0.0,0.0]
[1779121683496,52.19,76254.4,0.0,-1.0,0.0,0.0]
[1779121684503,52.19,76229.89,0.0,-1.0,0.0,0.0]
[1779121684753,52.19,76229.89,0.0,-1.0,0.0,0.0]
[1779121685642,52.19,76209.25,0.0,-1.0,0.0,0.0]
[1779121686518,52.19,76195.32,0.0,-1.0,0.0,0.0]
[1779121687525,52.19,76193.13,0.0,-1.0,0.0,0.0]
[1779121688325,52.19,76193.13,0.0,-1.0,0.0,0.0]
[1779121688533,52.19,76189.52,0.0,-1.0,0.0,0.0]
[1779121689408,52.19,76189.52,0.0,-1.0,0.0,0.0]
[1779121689576,52.19,76189.52,0.0,-1.0,0.0,0.0]
[1779121689594,52.19,76186.36,0.0,-1.0,0.0,0.0]
[1779121690548,52.19,76181.8,0.0,-1.0,0.0,0.0]
[1779121691276,52.19,76181.8,0.0,-1.0,0.0,0.0]
[1779121691555,52.19,76173.98,0.0,-1.0,0.0,0.0]
[1779121692562,52.19,76167.72,0.0,-1.0,0.0,0.0]
[1779121695118,52.19,76167.52,0.0,-1.0,0.0,0.0]
[1779121695589,52.19,76169.53,0.0,-1.0,0.0,0.0]
[1779121696595,52.19,76176.59,0.0,-1.0,0.0,0.0]
[1779121697602,52.19,76176.71,0.0,-1.0,0.0,0.0]
[1779121698609,52.19,76180.07,0.0,-1.0,0.0,0.0]
[1779121699618,52.19,76187.44,0.0,-1.0,0.0,0.0]
[1779121700626,52.19,76191.21,0.0,-1.0,0.0,0.0]
[1779121701642,52.19,76198.23,0.0,-1.0,0.0,0.0]
[1779121702639,52.19,76199.49,0.0,-1.0,0.0,0.0]
[1779121703655,52.19,76202.16,0.0,-1.0,0.0,0.0]
[1779121704662,52.19,76198.73,0.0,-1.0,0.0,0.0]
[1779121705671,52.19,76200.71,0.0,-1.0,0.0,0.0]
[1779121707689,52.19,76203.68,0.0,-1.0,0.0,0.0]
[1779121708696,52.19,76211.63,0.0,-1.0,0.0,0.0]
[1779121709703,52.19,76207.86,0.0,-1.0,0.0,0.0]
[1779121711505,52.19,76207.86,0.0,-1.0,0.0,0.0]
[1779121711559,52.19,76207.86,0.0,-1.0,0.0,0.0]
[1779121711657,52.19,76207.86,0.0,-1.0,0.0,0.0]
[1779121711578,52.19,76207.49,0.0,-1.0,0.0,0.0]
[1779121711717,52.19,76205.48,0.0,-1.0,0.0,0.0]
[1779121712724,52.19,76197.06,0.0,-1.0,0.0,0.0]
[1779121713731,52.19,76186.34,0.0,-1.0,0.0,0.0]
[1779121714834,52.19,76186.34,0.0,-1.0,0.0,0.0]
[1779121714935,52.19,76182.08,0.0,-1.0,0.0,0.0]
[1779121716409,52.19,76180.25,0.0,-1.0,0.0,0.0]
[1779121717062,52.19,76180.25,0.0,-1.0,0.0,0.0]
[1779121717138,52.19,76184.83,0.0,-1.0,0.0,0.0]
[1779121718171,52.19,76184.83,0.0,-1.0,0.0,0.0]
[1779121718272,52.19,76193.38,0.0,-1.0,0.0,0.0]
[1779121719310,52.19,76193.38,0.0,-1.0,0.0,0.0]
[1779121719381,52.19,76200.44,0.0,-1.0,0.0,0.0]
[1779121719780,52.19,76202.97,0.0,-1.0,0.0,0.0]
[1779121722801,52.19,76195.34,0.0,-1.0,0.0,0.0]
[1779121723808,52.19,76192.51,0.0,-1.0,0.0,0.0]
[1779121724815,52.19,76194.15,0.0,-1.0,0.0,0.0]
[1779121725822,52.19,76191.95,0.0,-1.0,0.0,0.0]
[1779121727593,52.19,76191.95,0.0,-1.0,0.0,0.0]
[1779121727640,52.19,76190.77,0.0,-1.0,0.0,0.0]
[1779121727703,52.19,76190.77,0.0,-1.0,0.0,0.0]
[1779121727809,52.19,76190.77,0.0,-1.0,0.0,0.0]
[1779121728328,52.19,76190.77,0.0,-1.0,0.0,0.0]
[1779121728355,52.19,76188.7,0.0,-1.0,0.0,0.0]
[1779121729852,52.19,76187.22,0.0,-1.0,0.0,0.0]
[1779121733057,52.19,76187.02,0.0,-1.0,0.0,0.0]
[1779121733881,52.19,76189.46,0.0,-1.0,0.0,0.0]
[1779121734906,52.19,76189.46,0.0,-1.0,0.0,0.0]
[1779121735042,52.19,76189.46,0.0,-1.0,0.0,0.0]
[1779121735060,52.19,76189.46,0.0,-1.0,0.0,0.0]
[1779121735131,52.19,76189.02,0.0,-1.0,0.0,0.0]
[1779121738919,52.19,76185.8,0.0,-1.0,0.0,0.0]
[1779121739927,52.19,76181.88,0.0,-1.0,0.0,0.0]
[1779121741068,52.19,76181.88,0.0,-1.0,0.0,0.0]
[1779121741207,52.19,76181.88,0.0,-1.0,0.0,0.0]
[1779121741308,52.19,76181.88,0.0,-1.0,0.0,0.0]
[1779121741409,52.19,76180.39,0.0,-1.0,0.0,0.0]
[1779121742960,52.19,76186.75,0.0,-1.0,0.0,0.0]
[1779121744974,52.19,76187.03,0.0,-1.0,0.0,0.0]
[1779121745982,52.19,76190.45,0.0,-1.0,0.0,0.0]
[1779121747309,52.19,76190.45,0.0,-1.0,0.0,0.0]
[1779121747327,52.19,76190.45,0.0,-1.0,0.0,0.0]
[1779121747368,52.19,76190.45,0.0,-1.0,0.0,0.0]
[1779121747560,52.19,76190.45,0.0,-1.0,0.0,0.0]
[1779121747662,52.19,76196.56,0.0,-1.0,0.0,0.0]
[1779121747995,52.19,76194.93,0.0,-1.0,0.0,0.0]
[1779121749067,52.19,76194.93,0.0,-1.0,0.0,0.0]
[1779121749168,52.19,76200.95,0.0,-1.0,0.0,0.0]
[1779121750009,52.19,76204.36,0.0,-1.0,0.0,0.0]
[1779121751016,52.19,76213.19,0.0,-1.0,0.0,0.0]
[1779121752023,52.19,76217.81,0.0,-1.0,0.0,0.0]
[1779121753030,52.19,76221.78,0.0,-1.0,0.0,0.0]
[1779121754037,52.19,76225.4,0.0,-1.0,0.0,0.0]
[1779121755044,52.19,76229.58,0.0,-1.0,0.0,0.0]
[1779121756200,52.19,76229.58,0.0,-1.0,0.0,0.0]
[1779121756266,52.19,76232.26,0.0,-1.0,0.0,0.0]
[1779121757597,52.19,76232.26,0.0,-1.0,0.0,0.0]
[1779121757729,52.19,76232.26,0.0,-1.0,0.0,0.0]
[1779121757664,52.19,76238.75,0.0,-1.0,0.0,0.0]
[1779121757815,52.19,76238.75,0.0,-1.0,0.0,0.0]
[1779121758066,52.19,76242.17,0.0,-1.0,0.0,0.0]
[1779121760080,52.19,76240.74,0.0,-1.0,0.0,0.0]
[1779121761647,52.19,76242.02,0.0,-1.0,0.0,0.0]
[1779121765241,52.19,76243.04,0.0,-1.0,0.0,0.0]
[1779121765309,52.19,76243.04,0.0,-1.0,0.0,0.0]
[1779121765314,52.19,76243.04,0.0,-1.0,0.0,0.0]
[1779121765558,52.19,76243.04,0.0,-1.0,0.0,0.0]
[1779121765642,52.19,76244.13,0.0,-1.0,0.0,0.0]
[1779121771161,52.19,76245.36,0.0,-1.0,0.0,0.0]
[1779121774182,52.19,76246.78,0.0,-1.0,0.0,0.0]
[1779121775052,52.19,76246.78,0.0,-1.0,0.0,0.0]
[1779121775057,52.19,76246.78,0.0,-1.0,0.0,0.0]
[1779121775202,52.19,76246.78,0.0,-1.0,0.0,0.0]
[1779121775309,52.19,76246.78,0.0,-1.0,0.0,0.0]
[1779121775401,52.19,76247.07,0.0,-1.0,0.0,0.0]
[1779121781468,52.19,76247.54,0.0,-1.0,0.0,0.0]
[1779121781492,52.19,76245.6,0.0,-1.0,0.0,0.0]
[1779121782238,52.19,76239.41,0.0,-1.0,0.0,0.0]
[1779121783476,52.19,76239.41,0.0,-1.0,0.0,0.0]
[1779121783544,52.19,76239.41,0.0,-1.0,0.0,0.0]
[1779121783710,52.19,76237.85,0.0,-1.0,0.0,0.0]
[1779121785291,52.19,76238.89,0.0,-1.0,0.0,0.0]
[1779121788775,52.19,76238.36,0.0,-1.0,0.0,0.0]
[1779121788808,52.19,76238.36,0.0,-1.0,0.0,0.0]
[1779121788280,52.19,76240.67,0.0,-1.0,0.0,0.0]
[1779121788927,52.19,76240.67,0.0,-1.0,0.0,0.0]
[1779121789059,52.19,76240.67,0.0,-1.0,0.0,0.0]
[1779121789287,52.19,76237.9,0.0,-1.0,0.0,0.0]
[1779121790295,52.19,76232.69,0.0,-1.0,0.0,0.0]
[1779121791301,52.19,76226.29,0.0,-1.0,0.0,0.0]
[1779121792308,52.19,76225.83,0.0,-1.0,0.0,0.0]
[1779121795035,52.19,76225.93,0.0,-1.0,0.0,0.0]
[1779121795064,52.19,76225.93,0.0,-1.0,0.0,0.0]
[1779121795092,52.19,76225.93,0.0,-1.0,0.0,0.0]
[1779121795310,52.19,76225.93,0.0,-1.0,0.0,0.0]
[1779121795329,52.19,76226.49,0.0,-1.0,0.0,0.0]
[1779121800364,52.19,76228.2,0.0,-1.0,0.0,0.0]
[1779121801284,52.19,76228.2,0.0,-1.0,0.0,0.0]
[1779121801309,52.19,76228.2,0.0,-1.0,0.0,0.0]
[1779121801322,52.19,76228.2,0.0,-1.0,0.0,0.0]
[1779121801562,52.19,76228.2,0.0,-1.0,0.0,0.0]
[1779121801663,52.19,76230.23,0.0,-1.0,0.0,0.0]
[1779121803385,52.19,76231.39,0.0,-1.0,0.0,0.0]
[1779121804392,52.19,76235.71,0.0,-1.0,0.0,0.0]
[1779121805399,52.19,76229.94,0.0,-1.0,0.0,0.0]
[1779121806632,52.19,76229.94,0.0,-1.0,0.0,0.0]
[1779121806724,52.19,76229.94,0.0,-1.0,0.0,0.0]
[1779121806809,52.19,76229.94,0.0,-1.0,0.0,0.0]
[1779121806729,52.19,76226.2,0.0,-1.0,0.0,0.0]
[1779121808420,52.19,76228.03,0.0,-1.0,0.0,0.0]
[1779121811664,52.19,76228.89,0.0,-1.0,0.0,0.0]
[1779121811681,52.19,76228.89,0.0,-1.0,0.0,0.0]
[1779121811813,52.19,76228.89,0.0,-1.0,0.0,0.0]
[1779121811763,52.19,76228.68,0.0,-1.0,0.0,0.0]
[1779121813455,52.19,76225.61,0.0,-1.0,0.0,0.0]
[1779121814462,52.19,76219.71,0.0,-1.0,0.0,0.0]
[1779121816476,52.19,76217.69,0.0,-1.0,0.0,0.0]
[1779121817483,52.19,76216.29,0.0,-1.0,0.0,0.0]
[1779121818490,52.19,76211.42,0.0,-1.0,0.0,0.0]
[1779121819497,52.19,76210.14,0.0,-1.0,0.0,0.0]
[1779121820312,52.19,76210.14,0.0,-1.0,0.0,0.0]
[1779121820545,52.19,76210.14,0.0,-1.0,0.0,0.0]
[1779121820560,52.19,76210.14,0.0,-1.0,0.0,0.0]
[1779121820661,52.19,76210.63,0.0,-1.0,0.0,0.0]
[1779121822518,52.19,76207.54,0.0,-1.0,0.0,0.0]
[1779121823807,52.19,76207.54,0.0,-1.0,0.0,0.0]
[1779121823525,52.19,76204.26,0.0,-1.0,0.0,0.0]
[1779121823918,52.19,76204.26,0.0,-1.0,0.0,0.0]
[1779121824059,52.19,76204.26,0.0,-1.0,0.0,0.0]
[1779121824532,52.19,76200.88,0.0,-1.0,0.0,0.0]
[1779121825423,52.19,76200.88,0.0,-1.0,0.0,0.0]
[1779121825544,52.19,76192.59,0.0,-1.0,0.0,0.0]
[1779121826553,52.19,76185.49,0.0,-1.0,0.0,0.0]
[1779121827560,52.19,76182.72,0.0,-1.0,0.0,0.0]
[1779121828567,52.19,76183.47,0.0,-1.0,0.0,0.0]
[1779121829293,52.19,76183.47,0.0,-1.0,0.0,0.0]
[1779121829576,52.19,76187.84,0.0,-1.0,0.0,0.0]
[1779121830582,52.19,76189.04,0.0,-1.0,0.0,0.0]
[1779121831219,52.19,76189.04,0.0,-1.0,0.0,0.0]
[1779121831310,52.19,76189.04,0.0,-1.0,0.0,0.0]
[1779121831320,52.19,76189.04,0.0,-1.0,0.0,0.0]
[1779121831560,52.19,76189.04,0.0,-1.0,0.0,0.0]
[1779121831589,52.19,76190.7,0.0,-1.0,0.0,0.0]
[1779121832596,52.19,76195.0,0.0,-1.0,0.0,0.0]
[1779121833603,52.19,76196.38,0.0,-1.0,0.0,0.0]
[1779121834610,52.19,76197.76,0.0,-1.0,0.0,0.0]
[1779121835623,52.19,76200.5,0.0,-1.0,0.0,0.0]
[1779121836042,52.19,76200.5,0.0,-1.0,0.0,0.0]
[1779121837632,52.19,76204.29,0.0,-1.0,0.0,0.0]
[1779121838639,52.19,76207.73,0.0,-1.0,0.0,0.0]
[1779121839646,52.19,76209.8,0.0,-1.0,0.0,0.0]
[1779121840838,52.19,76209.8,0.0,-1.0,0.0,0.0]
[1779121840653,52.19,76207.88,0.0,-1.0,0.0,0.0]
[1779121840885,52.19,76207.88,0.0,-1.0,0.0,0.0]
[1779121841059,52.19,76207.88,0.0,-1.0,0.0,0.0]
[1779121841660,52.19,76208.45,0.0,-1.0,0.0,0.0]
[1779121842667,52.19,76204.15,0.0,-1.0,0.0,0.0]
[1779121843674,52.19,76202.89,0.0,-1.0,0.0,0.0]
[1779121844118,52.19,76202.89,0.0,-1.0,0.0,0.0]
[1779121844243,52.19,76202.89,0.0,-1.0,0.0,0.0]
[1779121844308,52.19,76202.89,0.0,-1.0,0.0,0.0]
[1779121844682,52.19,76202.06,0.0,-1.0,0.0,0.0]
[1779121845692,52.19,76200.32,0.0,-1.0,0.0,0.0]
[1779121846696,52.19,76199.32,0.0,-1.0,0.0,0.0]
[1779121847703,52.19,76198.03,0.0,-1.0,0.0,0.0]
[1779121848075,52.19,76198.03,0.0,-1.0,0.0,0.0]
[1779121849717,52.19,76199.66,0.0,-1.0,0.0,0.0]
[1779121850724,52.19,76205.13,0.0,-1.0,0.0,0.0]
[1779121851731,52.19,76206.95,0.0,-1.0,0.0,0.0]
[1779121852377,52.19,76206.95,0.0,-1.0,0.0,0.0]
[1779121852431,52.19,76206.95,0.0,-1.0,0.0,0.0]
[1779121852559,52.19,76206.95,0.0,-1.0,0.0,0.0]
[1779121852738,52.19,76208.95,0.0,-1.0,0.0,0.0]
[1779121853745,52.19,76213.33,0.0,-1.0,0.0,0.0]
[1779121854126,52.19,76213.33,0.0,-1.0,0.0,0.0]
[1779121854752,52.19,76214.58,0.0,-1.0,0.0,0.0]
[1779121855760,52.19,76218.79,0.0,-1.0,0.0,0.0]
[1779121856766,52.19,76227.5,0.0,-1.0,0.0,0.0]
[1779121857773,52.19,76228.03,0.0,-1.0,0.0,0.0]
[1779121858912,52.19,76227.42,0.0,-1.0,0.0,0.0]
[1779121859055,52.19,76227.42,0.0,-1.0,0.0,0.0]
[1779121859308,52.19,76227.42,0.0,-1.0,0.0,0.0]
[1779121859787,52.19,76226.68,0.0,-1.0,0.0,0.0]
[1779121863815,52.19,76227.67,0.0,-1.0,0.0,0.0]
[1779121865832,52.19,76245.52,0.0,-1.0,0.0,0.0]
[1779121866838,52.19,76254.82,0.0,-1.0,0.0,0.0]
[1779121867844,52.19,76258.32,0.0,-1.0,0.0,0.0]
[1779121868823,52.19,76258.32,0.0,-1.0,0.0,0.0]
[1779121868853,52.19,76262.22,0.0,-1.0,0.0,0.0]
[1779121869858,52.19,76269.03,0.0,-1.0,0.0,0.0]
[1779121870865,52.19,76271.99,0.0,-1.0,0.0,0.0]
[1779121872710,52.19,76272.52,0.0,-1.0,0.0,0.0]
[1779121872879,52.19,76256.55,0.0,-1.0,0.0,0.0]
[1779121873887,52.19,76248.06,0.0,-1.0,0.0,0.0]
[1779121874894,52.19,76244.38,0.0,-1.0,0.0,0.0]
[1779121876060,52.19,76244.43,0.0,-1.0,0.0,0.0]
[1779121877071,52.19,76244.42,0.0,-1.0,0.0,0.0]
[1779121877150,52.19,76244.42,0.0,-1.0,0.0,0.0]
[1779121877309,52.19,76244.42,0.0,-1.0,0.0,0.0]
[1779121877915,52.19,76247.06,0.0,-1.0,0.0,0.0]
[1779121879929,52.19,76248.55,0.0,-1.0,0.0,0.0]
[1779121881948,52.19,76246.99,0.0,-1.0,0.0,0.0]
[1779121885973,52.19,76248.22,0.0,-1.0,0.0,0.0]
[1779121887425,52.19,76248.22,0.0,-1.0,0.0,0.0]
[1779121888914,52.19,76248.02,0.0,-1.0,0.0,0.0]
[1779121889058,52.19,76248.78,0.0,-1.0,0.0,0.0]
[1779121889077,52.19,76248.78,0.0,-1.0,0.0,0.0]
[1779121889308,52.19,76248.78,0.0,-1.0,0.0,0.0]
[1779121889409,52.19,76250.46,0.0,-1.0,0.0,0.0]
[1779121890001,52.19,76252.34,0.0,-1.0,0.0,0.0]
[1779121891008,52.19,76254.28,0.0,-1.0,0.0,0.0]
[1779121893011,52.19,76254.77,0.0,-1.0,0.0,0.0]
[1779121893066,52.19,76254.77,0.0,-1.0,0.0,0.0]
[1779121893090,52.19,76254.77,0.0,-1.0,0.0,0.0]
[1779121893318,52.19,76254.77,0.0,-1.0,0.0,0.0]
[1779121893407,52.19,76257.61,0.0,-1.0,0.0,0.0]
[1779121894029,52.19,76255.16,0.0,-1.0,0.0,0.0]
[1779121896043,52.19,76256.49,0.0,-1.0,0.0,0.0]
[1779121897050,52.19,76257.48,0.0,-1.0,0.0,0.0]
[1779121900072,52.19,76259.54,0.0,-1.0,0.0,0.0]
[1779121902089,52.19,76263.39,0.0,-1.0,0.0,0.0]
[1779121903096,52.19,76264.72,0.0,-1.0,0.0,0.0]
[1779121904486,52.19,76264.72,0.0,-1.0,0.0,0.0]
[1779121904555,52.19,76264.72,0.0,-1.0,0.0,0.0]
[1779121904808,52.19,76264.72,0.0,-1.0,0.0,0.0]
[1779121904899,52.19,76264.6,0.0,-1.0,0.0,0.0]
[1779121905110,52.19,76266.89,0.0,-1.0,0.0,0.0]
[1779121906117,52.19,76268.22,0.0,-1.0,0.0,0.0]
[1779121908080,52.19,76269.06,0.0,-1.0,0.0,0.0]
[1779121908214,52.19,76269.06,0.0,-1.0,0.0,0.0]
[1779121908309,52.19,76269.06,0.0,-1.0,0.0,0.0]
[1779121908387,52.19,76271.77,0.0,-1.0,0.0,0.0]
[1779121909138,52.19,76273.68,0.0,-1.0,0.0,0.0]
[1779121911925,52.19,76273.65,0.0,-1.0,0.0,0.0]
[1779121911936,52.19,76273.65,0.0,-1.0,0.0,0.0]
[1779121911152,52.19,76268.23,0.0,-1.0,0.0,0.0]
[1779121912057,52.19,76268.23,0.0,-1.0,0.0,0.0]
[1779121912159,52.19,76269.94,0.0,-1.0,0.0,0.0]
[1779121913166,52.19,76271.37,0.0,-1.0,0.0,0.0]
[1779121916643,52.19,76271.5,0.0,-1.0,0.0,0.0]
[1779121916653,52.19,76271.5,0.0,-1.0,0.0,0.0]
[1779121916810,52.19,76271.5,0.0,-1.0,0.0,0.0]
[1779121916911,52.19,76273.67,0.0,-1.0,0.0,0.0]
[1779121918201,52.19,76276.48,0.0,-1.0,0.0,0.0]
[1779121919208,52.19,76282.21,0.0,-1.0,0.0,0.0]
[1779121920215,52.19,76281.22,0.0,-1.0,0.0,0.0]
[1779121921222,52.19,76274.42,0.0,-1.0,0.0,0.0]
[1779121922229,52.19,76272.06,0.0,-1.0,0.0,0.0]
[1779121923103,52.19,76272.06,0.0,-1.0,0.0,0.0]
[1779121923117,52.19,76272.06,0.0,-1.0,0.0,0.0]
[1779121923308,52.19,76272.06,0.0,-1.0,0.0,0.0]
[1779121923317,52.19,76275.18,0.0,-1.0,0.0,0.0]
[1779121924243,52.19,76281.96,0.0,-1.0,0.0,0.0]
[1779121925251,52.19,76286.63,0.0,-1.0,0.0,0.0]
[1779121926571,52.19,76286.63,0.0,-1.0,0.0,0.0]
[1779121926645,52.19,76286.63,0.0,-1.0,0.0,0.0]
[1779121926808,52.19,76286.63,0.0,-1.0,0.0,0.0]
[1779121926909,52.19,76286.01,0.0,-1.0,0.0,0.0]
[1779121928276,52.19,76284.43,0.0,-1.0,0.0,0.0]
[1779121929279,52.19,76283.05,0.0,-1.0,0.0,0.0]
[1779121930286,52.19,76285.32,0.0,-1.0,0.0,0.0]
[1779121931904,52.19,76285.32,0.0,-1.0,0.0,0.0]
[1779121931293,52.19,76291.51,0.0,-1.0,0.0,0.0]
[1779121932058,52.19,76291.51,0.0,-1.0,0.0,0.0]
[1779121932133,52.19,76291.51,0.0,-1.0,0.0,0.0]
[1779121932308,52.19,76291.51,0.0,-1.0,0.0,0.0]
[1779121932339,52.19,76297.4,0.0,-1.0,0.0,0.0]
[1779121933307,52.19,76298.56,0.0,-1.0,0.0,0.0]
[1779121934314,52.19,76300.31,0.0,-1.0,0.0,0.0]
[1779121935321,52.19,76303.11,0.0,-1.0,0.0,0.0]
[1779121936328,52.19,76310.06,0.0,-1.0,0.0,0.0]
[1779121937335,52.19,76315.71,0.0,-1.0,0.0,0.0]
[1779121938342,52.19,76320.22,0.0,-1.0,0.0,0.0]
[1779121939349,52.19,76319.3,0.0,-1.0,0.0,0.0]
[1779121941115,52.19,76318.75,0.0,-1.0,0.0,0.0]
[1779121941240,52.19,76318.75,0.0,-1.0,0.0,0.0]
[1779121941308,52.19,76318.75,0.0,-1.0,0.0,0.0]
[1779121941468,52.19,76318.75,0.0,-1.0,0.0,0.0]
[1779121941569,52.19,76320.79,0.0,-1.0,0.0,0.0]
[1779121942371,52.19,76319.7,0.0,-1.0,0.0,0.0]
[1779121943062,52.19,76319.7,0.0,-1.0,0.0,0.0]
[1779121943221,52.19,76319.7,0.0,-1.0,0.0,0.0]
[1779121943782,52.19,76319.7,0.0,-1.0,0.0,0.0]
[1779121943848,52.19,76322.83,0.0,-1.0,0.0,0.0]
[1779121944049,52.19,76322.83,0.0,-1.0,0.0,0.0]
[1779121944385,52.19,76326.7,0.0,-1.0,0.0,0.0]
[1779121945392,52.19,76328.68,0.0,-1.0,0.0,0.0]
[1779121946328,52.19,76328.68,0.0,-1.0,0.0,0.0]
[1779121946419,52.19,76328.68,0.0,-1.0,0.0,0.0]
[1779121946502,52.19,76338.15,0.0,-1.0,0.0,0.0]
[1779121947385,52.19,76338.15,0.0,-1.0,0.0,0.0]
[1779121947406,52.19,76340.79,0.0,-1.0,0.0,0.0]
[1779121948814,52.19,76340.79,0.0,-1.0,0.0,0.0]
[1779121948974,52.19,76340.79,0.0,-1.0,0.0,0.0]
[1779121948871,52.19,76343.78,0.0,-1.0,0.0,0.0]
[1779121950427,52.19,76341.92,0.0,-1.0,0.0,0.0]
[1779121951686,52.19,76341.92,0.0,-1.0,0.0,0.0]
[1779121951798,52.19,76341.92,0.0,-1.0,0.0,0.0]
[1779121951808,52.19,76341.92,0.0,-1.0,0.0,0.0]
[1779121951877,52.19,76340.31,0.0,-1.0,0.0,0.0]
[1779121952010,52.19,76340.31,0.0,-1.0,0.0,0.0]
[1779121952568,52.19,76340.31,0.0,-1.0,0.0,0.0]
[1779121952669,52.19,76341.15,0.0,-1.0,0.0,0.0]
[1779121953448,52.19,76346.1,0.0,-1.0,0.0,0.0]
[1779121954807,52.19,76346.1,0.0,-1.0,0.0,0.0]
[1779121954971,52.19,76346.1,0.0,-1.0,0.0,0.0]
[1779121954974,52.19,76350.29,0.0,-1.0,0.0,0.0]
[1779121956809,52.19,76350.41,0.0,-1.0,0.0,0.0]
[1779121956969,52.19,76350.41,0.0,-1.0,0.0,0.0]
[1779121956863,52.19,76355.23,0.0,-1.0,0.0,0.0]
[1779121957476,52.19,76360.03,0.0,-1.0,0.0,0.0]
[1779121958811,52.19,76360.03,0.0,-1.0,0.0,0.0]
[1779121958965,52.19,76360.03,0.0,-1.0,0.0,0.0]
[1779121958886,52.19,76362.64,0.0,-1.0,0.0,0.0]
[1779121959490,52.19,76363.29,0.0,-1.0,0.0,0.0]
[1779121960497,52.19,76356.43,0.0,-1.0,0.0,0.0]
[1779121961058,52.19,76356.43,0.0,-1.0,0.0,0.0]
[1779121961306,52.19,76356.43,0.0,-1.0,0.0,0.0]
[1779121961311,52.19,76356.43,0.0,-1.0,0.0,0.0]
[1779121961504,52.19,76353.76,0.0,-1.0,0.0,0.0]
[1779121964811,52.19,76354.27,0.0,-1.0,0.0,0.0]
[1779121964989,52.19,76354.27,0.0,-1.0,0.0,0.0]
[1779121964859,52.19,76354.75,0.0,-1.0,0.0,0.0]
[1779121966809,52.19,76354.8,0.0,-1.0,0.0,0.0]
[1779121966822,52.19,76354.8,0.0,-1.0,0.0,0.0]
[1779121966910,52.19,76350.32,0.0,-1.0,0.0,0.0]
[1779121967441,52.19,76350.32,0.0,-1.0,0.0,0.0]
[1779121967451,52.19,76350.32,0.0,-1.0,0.0,0.0]
[1779121967546,52.19,76345.67,0.0,-1.0,0.0,0.0]
[1779121968553,52.19,76341.73,0.0,-1.0,0.0,0.0]
[1779121969560,52.19,76333.84,0.0,-1.0,0.0,0.0]
[1779121970567,52.19,76331.79,0.0,-1.0,0.0,0.0]
[1779121971574,52.19,76329.16,0.0,-1.0,0.0,0.0]
[1779121972581,52.19,76332.54,0.0,-1.0,0.0,0.0]
[1779121973588,52.19,76333.31,0.0,-1.0,0.0,0.0]
[1779121974595,52.19,76334.59,0.0,-1.0,0.0,0.0]
[1779121975892,52.19,76335.61,0.0,-1.0,0.0,0.0]
[1779121977616,52.19,76337.67,0.0,-1.0,0.0,0.0]
[1779121978623,52.19,76342.81,0.0,-1.0,0.0,0.0]
[1779121979630,52.19,76343.76,0.0,-1.0,0.0,0.0]
[1779121980637,52.19,76346.88,0.0,-1.0,0.0,0.0]
[1779121981644,52.19,76343.67,0.0,-1.0,0.0,0.0]
[1779121982651,52.19,76341.04,0.0,-1.0,0.0,0.0]
[1779121984437,52.19,76340.83,0.0,-1.0,0.0,0.0]
[1779121984665,52.19,76334.46,0.0,-1.0,0.0,0.0]
[1779121985672,52.19,76329.95,0.0,-1.0,0.0,0.0]
[1779121986679,52.19,76327.08,0.0,-1.0,0.0,0.0]
[1779121988276,52.19,76326.65,0.0,-1.0,0.0,0.0]
[1779121989700,52.19,76325.82,0.0,-1.0,0.0,0.0]
[1779121990707,52.19,76320.38,0.0,-1.0,0.0,0.0]
[1779121991714,52.19,76320.99,0.0,-1.0,0.0,0.0]
[1779121992721,52.19,76320.03,0.0,-1.0,0.0,0.0]
[1779121994735,52.19,76322.43,0.0,-1.0,0.0,0.0]
[1779121995742,52.19,76322.94,0.0,-1.0,0.0,0.0]
[1779121996749,52.19,76328.66,0.0,-1.0,0.0,0.0]
[1779121997756,52.19,76329.51,0.0,-1.0,0.0,0.0]
[1779121998763,52.19,76330.75,0.0,-1.0,0.0,0.0]
[1779122000777,52.19,76331.76,0.0,-1.0,0.0,0.0]
[1779122003798,52.19,76337.97,0.0,-1.0,0.0,0.0]
[1779122004805,52.19,76345.58,0.0,-1.0,0.0,0.0]
[1779122005812,52.19,76355.56,0.0,-1.0,0.0,0.0]
[1779122006819,52.19,76342.22,0.0,-1.0,0.0,0.0]
[1779122007826,52.19,76334.22,0.0,-1.0,0.0,0.0]
[1779122008833,52.19,76332.81,0.0,-1.0,0.0,0.0]
[1779122009840,52.19,76334.08,0.0,-1.0,0.0,0.0]
[1779122011854,52.19,76332.86,0.0,-1.0,0.0,0.0]
[1779122013868,52.19,76331.87,0.0,-1.0,0.0,0.0]
[1779122014875,52.19,76334.0,0.0,-1.0,0.0,0.0]
[1779122015882,52.19,76337.45,0.0,-1.0,0.0,0.0]
[1779122016889,52.19,76336.47,0.0,-1.0,0.0,0.0]
[1779122018903,52.19,76338.99,0.0,-1.0,0.0,0.0]
[1779122019910,52.19,76341.66,0.0,-1.0,0.0,0.0]
[1779122020917,52.19,76349.63,0.0,-1.0,0.0,0.0]
[1779122021924,52.19,76351.28,0.0,-1.0,0.0,0.0]
[1779122022931,52.19,76354.53,0.0,-1.0,0.0,0.0]
[1779122023938,52.19,76355.6,0.0,-1.0,0.0,0.0]
[1779122024945,52.19,76356.75,0.0,-1.0,0.0,0.0]
[1779122026959,52.19,76355.81,0.0,-1.0,0.0,0.0]
[1779122030987,52.19,76356.59,0.0,-1.0,0.0,0.0]
[1779122033002,52.19,76357.23,0.0,-1.0,0.0,0.0]
[1779122035017,52.19,76354.97,0.0,-1.0,0.0,0.0]
[1779122036022,52.19,76344.74,0.0,-1.0,0.0,0.0]
[1779122037029,52.19,76343.66,0.0,-1.0,0.0,0.0]
[1779122039043,52.19,76343.13,0.0,-1.0,0.0,0.0]
[1779122042064,52.19,76344.87,0.0,-1.0,0.0,0.0]
[1779122043071,52.19,76345.8,0.0,-1.0,0.0,0.0]
[1779122044078,52.19,76346.56,0.0,-1.0,0.0,0.0]
[1779122045085,52.19,76347.73,0.0,-1.0,0.0,0.0]
[1779122046092,52.19,76347.02,0.0,-1.0,0.0,0.0]
[1779122047099,52.19,76343.63,0.0,-1.0,0.0,0.0]
[1779122048106,52.19,76338.27,0.0,-1.0,0.0,0.0]
[1779122049113,52.19,76334.78,0.0,-1.0,0.0,0.0]
[1779122051127,52.19,76338.0,0.0,-1.0,0.0,0.0]
[1779122052134,52.19,76340.62,0.0,-1.0,0.0,0.0]
[1779122055155,52.19,76344.39,0.0,-1.0,0.0,0.0]
[1779122057169,52.19,76344.93,0.0,-1.0,0.0,0.0]
[1779122059183,52.19,76343.26,0.0,-1.0,0.0,0.0]
[1779122061197,52.19,76344.48,0.0,-1.0,0.0,0.0]
[1779122062204,52.19,76346.16,0.0,-1.0,0.0,0.0]
[1779122063211,52.19,76347.72,0.0,-1.0,0.0,0.0]
[1779122064221,52.19,76352.73,0.0,-1.0,0.0,0.0]
[1779122065226,52.19,76356.11,0.0,-1.0,0.0,0.0]
[1779122066233,52.19,76356.62,0.0,-1.0,0.0,0.0]
[1779122067240,52.19,76359.35,0.0,-1.0,0.0,0.0]
[1779122068247,52.19,76358.8,0.0,-1.0,0.0,0.0]
[1779122069254,52.19,76355.94,0.0,-1.0,0.0,0.0]
[1779122071848,52.19,76355.71,0.0,-1.0,0.0,0.0]
[1779122071849,52.19,76360.08,0.0,-1.0,0.0,0.0]
[1779122072277,52.19,76348.41,0.0,-1.0,0.0,0.0]
[1779122073282,52.19,76350.33,0.0,-1.0,0.0,0.0]
[1779122074289,52.19,76351.61,0.0,-1.0,0.0,0.0]
[1779122075431,52.19,76351.61,0.0,-1.0,0.0,0.0]
[1779122076303,52.19,76353.29,0.0,-1.0,0.0,0.0]
[1779122077310,52.19,76350.36,0.0,-1.0,0.0,0.0]
[1779122078317,52.19,76348.27,0.0,-1.0,0.0,0.0]
[1779122079324,52.19,76349.56,0.0,-1.0,0.0,0.0]
[1779122080331,52.19,76347.42,0.0,-1.0,0.0,0.0]
[1779122081352,52.19,76345.58,0.0,-1.0,0.0,0.0]
[1779122082356,52.19,76344.17,0.0,-1.0,0.0,0.0]
[1779122083363,52.19,76340.96,0.0,-1.0,0.0,0.0]
[1779122085377,52.19,76340.39,0.0,-1.0,0.0,0.0]
[1779122089405,52.19,76334.62,0.0,-1.0,0.0,0.0]
[1779122090412,52.19,76333.83,0.0,-1.0,0.0,0.0]
[1779122092426,52.19,76335.15,0.0,-1.0,0.0,0.0]
[1779122094440,52.19,76336.0,0.0,-1.0,0.0,0.0]
[1779122095447,52.19,76338.07,0.0,-1.0,0.0,0.0]
[1779122096454,52.19,76337.27,0.0,-1.0,0.0,0.0]
[1779122097461,52.19,76333.21,0.0,-1.0,0.0,0.0]
[1779122099475,52.19,76332.43,0.0,-1.0,0.0,0.0]
[1779122100482,52.19,76328.31,0.0,-1.0,0.0,0.0]
[1779122101489,52.19,76326.46,0.0,-1.0,0.0,0.0]
[1779122102496,52.19,76337.39,0.0,-1.0,0.0,0.0]
[1779122103503,52.19,76339.27,0.0,-1.0,0.0,0.0]
[1779122104510,52.19,76340.13,0.0,-1.0,0.0,0.0]
[1779122105517,52.19,76337.91,0.0,-1.0,0.0,0.0]
[1779122106524,52.19,76338.76,0.0,-1.0,0.0,0.0]
[1779122108139,52.19,76336.92,0.0,-1.0,0.0,0.0]
[1779122108538,52.19,76338.01,0.0,-1.0,0.0,0.0]
[1779122109545,52.19,76341.8,0.0,-1.0,0.0,0.0]
[1779122110552,52.19,76345.97,0.0,-1.0,0.0,0.0]
[1779122111559,52.19,76346.49,0.0,-1.0,0.0,0.0]
[1779122112566,52.19,76351.41,0.0,-1.0,0.0,0.0]
[1779122113573,52.19,76350.88,0.0,-1.0,0.0,0.0]
[1779122114581,52.19,76352.29,0.0,-1.0,0.0,0.0]
[1779122115587,52.19,76349.44,0.0,-1.0,0.0,0.0]
[1779122117601,52.19,76347.78,0.0,-1.0,0.0,0.0]
[1779122118608,52.19,76345.02,0.0,-1.0,0.0,0.0]
[1779122119615,52.19,76339.62,0.0,-1.0,0.0,0.0]
[1779122121104,52.19,76338.46,0.0,-1.0,0.0,0.0]
[1779122121629,52.19,76339.02,0.0,-1.0,0.0,0.0]
[1779122126664,52.19,76345.51,0.0,-1.0,0.0,0.0]
[1779122127671,52.19,76349.7,0.0,-1.0,0.0,0.0]
[1779122128678,52.19,76352.05,0.0,-1.0,0.0,0.0]
[1779122129685,52.19,76351.03,0.0,-1.0,0.0,0.0]
[1779122134720,52.19,76350.32,0.0,-1.0,0.0,0.0]
[1779122135727,52.19,76356.52,0.0,-1.0,0.0,0.0]
[1779122136734,52.19,76357.63,0.0,-1.0,0.0,0.0]
[1779122138751,52.19,76358.22,0.0,-1.0,0.0,0.0]
[1779122140770,52.19,76363.42,0.0,-1.0,0.0,0.0]
[1779122141776,52.19,76369.47,0.0,-1.0,0.0,0.0]
[1779122142783,52.19,76372.24,0.0,-1.0,0.0,0.0]
[1779122143790,52.19,76375.19,0.0,-1.0,0.0,0.0]
[1779122144565,52.19,76375.19,0.0,-1.0,0.0,0.0]
[1779122144694,52.19,76375.19,0.0,-1.0,0.0,0.0]
[1779122144797,52.19,76374.64,0.0,-1.0,0.0,0.0]
[1779122145804,52.19,76374.04,0.0,-1.0,0.0,0.0]
[1779122146811,52.19,76374.77,0.0,-1.0,0.0,0.0]
[1779122147831,52.19,76373.88,0.0,-1.0,0.0,0.0]
[1779122148826,52.19,76367.23,0.0,-1.0,0.0,0.0]
[1779122149833,52.19,76368.75,0.0,-1.0,0.0,0.0]
[1779122150840,52.19,76370.25,0.0,-1.0,0.0,0.0]
[1779122151847,52.19,76371.77,0.0,-1.0,0.0,0.0]
[1779122155875,52.19,76370.85,0.0,-1.0,0.0,0.0]
[1779122159903,52.19,76371.82,0.0,-1.0,0.0,0.0]
[1779122160910,52.19,76369.22,0.0,-1.0,0.0,0.0]
[1779122162924,52.19,76372.65,0.0,-1.0,0.0,0.0]
[1779122164938,52.19,76371.3,0.0,-1.0,0.0,0.0]
[1779122165959,52.19,76372.77,0.0,-1.0,0.0,0.0]
[1779122166958,52.19,76385.84,0.0,-1.0,0.0,0.0]
[1779122167965,52.19,76384.22,0.0,-1.0,0.0,0.0]
[1779122169979,52.19,76385.28,0.0,-1.0,0.0,0.0]
[1779122173000,52.19,76384.68,0.0,-1.0,0.0,0.0]
[1779122175014,52.19,76384.08,0.0,-1.0,0.0,0.0]
[1779122176021,52.19,76384.59,0.0,-1.0,0.0,0.0]
[1779122177028,52.19,76385.25,0.0,-1.0,0.0,0.0]
[1779122178035,52.19,76385.74,0.0,-1.0,0.0,0.0]
[1779122180049,52.19,76387.13,0.0,-1.0,0.0,0.0]
[1779122181056,52.19,76388.28,0.0,-1.0,0.0,0.0]
[1779122182063,52.19,76388.92,0.0,-1.0,0.0,0.0]
[1779122183070,52.19,76395.78,0.0,-1.0,0.0,0.0]
[1779122184077,52.19,76398.59,0.0,-1.0,0.0,0.0]
[1779122185084,52.19,76410.62,0.0,-1.0,0.0,0.0]
[1779122185979,52.19,76410.62,0.0,-1.0,0.0,0.0]
[1779122186059,52.19,76410.62,0.0,-1.0,0.0,0.0]
[1779122186164,52.19,76410.62,0.0,-1.0,0.0,0.0]
[1779122186091,52.19,76422.01,0.0,-1.0,0.0,0.0]
[1779122187098,52.19,76423.15,0.0,-1.0,0.0,0.0]
[1779122188106,52.19,76424.62,0.0,-1.0,0.0,0.0]
[1779122190120,52.19,76422.78,0.0,-1.0,0.0,0.0]
[1779122191144,52.19,76422.78,0.0,-1.0,0.0,0.0]
[1779122191245,52.19,76420.93,0.0,-1.0,0.0,0.0]
[1779122193141,52.19,76422.66,0.0,-1.0,0.0,0.0]
[1779122194148,52.19,76425.1,0.0,-1.0,0.0,0.0]
[1779122195155,52.19,76424.29,0.0,-1.0,0.0,0.0]
[1779122196162,52.19,76428.22,0.0,-1.0,0.0,0.0]
[1779122197169,52.19,76431.35,0.0,-1.0,0.0,0.0]
[1779122198176,52.19,76435.26,0.0,-1.0,0.0,0.0]
[1779122199062,52.19,76435.26,0.0,-1.0,0.0,0.0]
[1779122199129,52.19,76435.26,0.0,-1.0,0.0,0.0]
[1779122199184,52.19,76435.86,0.0,-1.0,0.0,0.0]
[1779122201197,52.19,76434.71,0.0,-1.0,0.0,0.0]
[1779122202204,52.19,76432.19,0.0,-1.0,0.0,0.0]
[1779122207239,52.19,76431.89,0.0,-1.0,0.0,0.0]
[1779122208246,52.19,76430.2,0.0,-1.0,0.0,0.0]
[1779122209253,52.19,76433.78,0.0,-1.0,0.0,0.0]
[1779122210260,52.19,76436.98,0.0,-1.0,0.0,0.0]
[1779122211267,52.19,76438.3,0.0,-1.0,0.0,0.0]
[1779122212274,52.19,76438.93,0.0,-1.0,0.0,0.0]
[1779122213284,52.19,76441.05,0.0,-1.0,0.0,0.0]
[1779122214288,52.19,76443.01,0.0,-1.0,0.0,0.0]
[1779122215295,52.19,76441.69,0.0,-1.0,0.0,0.0]
[1779122216302,52.19,76442.19,0.0,-1.0,0.0,0.0]
[1779122217309,52.19,76442.72,0.0,-1.0,0.0,0.0]
[1779122219323,52.19,76444.64,0.0,-1.0,0.0,0.0]
[1779122220330,52.19,76445.52,0.0,-1.0,0.0,0.0]
[1779122221377,52.19,76445.52,0.0,-1.0,0.0,0.0]
[1779122221400,52.19,76449.28,0.0,-1.0,0.0,0.0]
[1779122222518,52.19,76449.28,0.0,-1.0,0.0,0.0]
[1779122222579,52.19,76449.28,0.0,-1.0,0.0,0.0]
[1779122222650,52.19,76451.79,0.0,-1.0,0.0,0.0]
[1779122223351,52.19,76455.06,0.0,-1.0,0.0,0.0]
[1779122224358,52.19,76456.99,0.0,-1.0,0.0,0.0]
[1779122225365,52.19,76457.7,0.0,-1.0,0.0,0.0]
[1779122226911,52.19,76456.4,0.0,-1.0,0.0,0.0]
[1779122227379,52.19,76454.3,0.0,-1.0,0.0,0.0]
[1779122228386,52.19,76454.8,0.0,-1.0,0.0,0.0]
[1779122229395,52.19,76456.22,0.0,-1.0,0.0,0.0]
[1779122230400,52.19,76464.82,0.0,-1.0,0.0,0.0]
[1779122231407,52.19,76474.76,0.0,-1.0,0.0,0.0]
[1779122232322,52.19,76474.76,0.0,-1.0,0.0,0.0]
[1779122232331,52.19,76474.76,0.0,-1.0,0.0,0.0]
[1779122232559,52.19,76474.76,0.0,-1.0,0.0,0.0]
[1779122232731,52.19,76474.76,0.0,-1.0,0.0,0.0]
[1779122232799,52.19,76482.38,0.0,-1.0,0.0,0.0]
[1779122233633,52.19,76485.01,0.0,-1.0,0.0,0.0]
[1779122234428,52.19,76483.92,0.0,-1.0,0.0,0.0]
[1779122235435,52.19,76481.12,0.0,-1.0,0.0,0.0]
[1779122236442,52.19,76476.68,0.0,-1.0,0.0,0.0]
[1779122238186,52.19,76474.69,0.0,-1.0,0.0,0.0]
[1779122238458,52.19,76467.98,0.0,-1.0,0.0,0.0]
[1779122239463,52.19,76452.67,0.0,-1.0,0.0,0.0]
[1779122240470,52.19,76446.11,0.0,-1.0,0.0,0.0]
[1779122241477,52.19,76444.78,0.0,-1.0,0.0,0.0]
[1779122243491,52.19,76445.83,0.0,-1.0,0.0,0.0]
[1779122244498,52.19,76446.52,0.0,-1.0,0.0,0.0]
[1779122245505,52.19,76451.64,0.0,-1.0,0.0,0.0]
[1779122246512,52.19,76452.99,0.0,-1.0,0.0,0.0]
[1779122247519,52.19,76454.97,0.0,-1.0,0.0,0.0]
[1779122248526,52.19,76456.89,0.0,-1.0,0.0,0.0]
[1779122249533,52.19,76458.17,0.0,-1.0,0.0,0.0]
[1779122252554,52.19,76456.74,0.0,-1.0,0.0,0.0]
[1779122253561,52.19,76452.56,0.0,-1.0,0.0,0.0]
[1779122254568,52.19,76447.63,0.0,-1.0,0.0,0.0]
[1779122255575,52.19,76444.7,0.0,-1.0,0.0,0.0]
[1779122256583,52.19,76444.22,0.0,-1.0,0.0,0.0]
[1779122257589,52.19,76444.74,0.0,-1.0,0.0,0.0]
[1779122258597,52.19,76442.8,0.0,-1.0,0.0,0.0]
[1779122259605,52.19,76434.1,0.0,-1.0,0.0,0.0]
[1779122260612,52.19,76432.95,0.0,-1.0,0.0,0.0]
[1779122261619,52.19,76427.54,0.0,-1.0,0.0,0.0]
[1779122262626,52.19,76425.28,0.0,-1.0,0.0,0.0]
[1779122263906,52.19,76425.28,0.0,-1.0,0.0,0.0]
[1779122264007,52.19,76414.94,0.0,-1.0,0.0,0.0]
[1779122264641,52.19,76413.64,0.0,-1.0,0.0,0.0]
[1779122265647,52.19,76418.93,0.0,-1.0,0.0,0.0]
[1779122267661,52.19,76419.48,0.0,-1.0,0.0,0.0]
[1779122268668,52.19,76423.85,0.0,-1.0,0.0,0.0]
[1779122269675,52.19,76425.31,0.0,-1.0,0.0,0.0]
[1779122270682,52.19,76424.75,0.0,-1.0,0.0,0.0]
[1779122275717,52.19,76424.67,0.0,-1.0,0.0,0.0]
[1779122276724,52.19,76425.13,0.0,-1.0,0.0,0.0]
[1779122278738,52.19,76425.63,0.0,-1.0,0.0,0.0]
[1779122279745,52.19,76426.85,0.0,-1.0,0.0,0.0]
[1779122280826,52.19,76426.85,0.0,-1.0,0.0,0.0]
[1779122280899,52.19,76435.65,0.0,-1.0,0.0,0.0]
[1779122281759,52.19,76432.89,0.0,-1.0,0.0,0.0]
[1779122283773,52.19,76433.39,0.0,-1.0,0.0,0.0]
[1779122284780,52.19,76437.58,0.0,-1.0,0.0,0.0]
[1779122285787,52.19,76439.95,0.0,-1.0,0.0,0.0]
[1779122286794,52.19,76440.62,0.0,-1.0,0.0,0.0]
[1779122287801,52.19,76439.41,0.0,-1.0,0.0,0.0]
[1779122289816,52.19,76444.87,0.0,-1.0,0.0,0.0]
[1779122290823,52.19,76446.31,0.0,-1.0,0.0,0.0]
[1779122292837,52.19,76437.89,0.0,-1.0,0.0,0.0]
[1779122293844,52.19,76438.76,0.0,-1.0,0.0,0.0]
[1779122294851,52.19,76437.54,0.0,-1.0,0.0,0.0]
[1779122296865,52.19,76438.1,0.0,-1.0,0.0,0.0]
[1779122297872,52.19,76437.24,0.0,-1.0,0.0,0.0]
[1779122298879,52.19,76440.31,0.0,-1.0,0.0,0.0]
[1779122299886,52.19,76443.12,0.0,-1.0,0.0,0.0]
[1779122300893,52.19,76443.76,0.0,-1.0,0.0,0.0]
[1779122301900,52.19,76443.27,0.0,-1.0,0.0,0.0]
[1779122302907,52.19,76444.58,0.0,-1.0,0.0,0.0]
[1779122303914,52.19,76445.13,0.0,-1.0,0.0,0.0]
[1779122305829,52.19,76445.19,0.0,-1.0,0.0,0.0]
[1779122305928,52.19,76440.87,0.0,-1.0,0.0,0.0]
[1779122307942,52.19,76442.16,0.0,-1.0,0.0,0.0]
[1779122308949,52.19,76443.99,0.0,-1.0,0.0,0.0]
[1779122309751,52.19,76443.99,0.0,-1.0,0.0,0.0]
[1779122309956,52.19,76442.72,0.0,-1.0,0.0,0.0]
[1779122310963,52.19,76441.69,0.0,-1.0,0.0,0.0]
[1779122311970,52.19,76432.54,0.0,-1.0,0.0,0.0]
[1779122312977,52.19,76431.46,0.0,-1.0,0.0,0.0]
[1779122313984,52.19,76434.53,0.0,-1.0,0.0,0.0]
[1779122314991,52.19,76435.91,0.0,-1.0,0.0,0.0]
[1779122315999,52.19,76432.65,0.0,-1.0,0.0,0.0]
[1779122317005,52.19,76420.13,0.0,-1.0,0.0,0.0]
[1779122318012,52.19,76421.62,0.0,-1.0,0.0,0.0]
[1779122319019,52.19,76412.25,0.0,-1.0,0.0,0.0]
[1779122320028,52.19,76404.32,0.0,-1.0,0.0,0.0]
[1779122321033,52.19,76401.9,0.0,-1.0,0.0,0.0]
[1779122322040,52.19,76398.15,0.0,-1.0,0.0,0.0]
[1779122323047,52.19,76396.9,0.0,-1.0,0.0,0.0]
[1779122326068,52.19,76395.38,0.0,-1.0,0.0,0.0]
[1779122327075,52.19,76392.43,0.0,-1.0,0.0,0.0]
[1779122328083,52.19,76391.95,0.0,-1.0,0.0,0.0]
[1779122329089,52.19,76392.91,0.0,-1.0,0.0,0.0]
[1779122330096,52.19,76390.26,0.0,-1.0,0.0,0.0]
[1779122331103,52.19,76387.96,0.0,-1.0,0.0,0.0]
[1779122333117,52.19,76385.49,0.0,-1.0,0.0,0.0]
[1779122334124,52.19,76382.54,0.0,-1.0,0.0,0.0]
[1779122335131,52.19,76380.48,0.0,-1.0,0.0,0.0]
[1779122336138,52.19,76380.04,0.0,-1.0,0.0,0.0]
[1779122337145,52.19,76380.68,0.0,-1.0,0.0,0.0]
[1779122338152,52.19,76382.41,0.0,-1.0,0.0,0.0]
[1779122339159,52.19,76383.66,0.0,-1.0,0.0,0.0]
[1779122340166,52.19,76383.1,0.0,-1.0,0.0,0.0]
[1779122341178,52.19,76379.84,0.0,-1.0,0.0,0.0]
[1779122342184,52.19,76372.95,0.0,-1.0,0.0,0.0]
[1779122343191,52.19,76364.05,0.0,-1.0,0.0,0.0]
[1779122344198,52.19,76365.5,0.0,-1.0,0.0,0.0]
[1779122345205,52.19,76368.24,0.0,-1.0,0.0,0.0]
[1779122348226,52.19,76368.99,0.0,-1.0,0.0,0.0]
[1779122350240,52.19,76370.95,0.0,-1.0,0.0,0.0]
[1779122351248,52.19,76373.24,0.0,-1.0,0.0,0.0]
[1779122352254,52.19,76376.56,0.0,-1.0,0.0,0.0]
[1779122353261,52.19,76379.26,0.0,-1.0,0.0,0.0]
[1779122355275,52.19,76378.55,0.0,-1.0,0.0,0.0]
[1779122356282,52.19,76379.15,0.0,-1.0,0.0,0.0]
[1779122357289,52.19,76380.09,0.0,-1.0,0.0,0.0]
[1779122358296,52.19,76379.5,0.0,-1.0,0.0,0.0]
[1779122360310,52.19,76379.95,0.0,-1.0,0.0,0.0]
[1779122361317,52.19,76379.33,0.0,-1.0,0.0,0.0]
[1779122362324,52.19,76380.7,0.0,-1.0,0.0,0.0]
[1779122364338,52.19,76382.27,0.0,-1.0,0.0,0.0]
[1779122367370,52.19,76377.14,0.0,-1.0,0.0,0.0]
[1779122368375,52.19,76371.94,0.0,-1.0,0.0,0.0]
[1779122369382,52.19,76367.72,0.0,-1.0,0.0,0.0]
[1779122370389,52.19,76366.64,0.0,-1.0,0.0,0.0]
[1779122371396,52.19,76368.98,0.0,-1.0,0.0,0.0]
[1779122372403,52.19,76370.36,0.0,-1.0,0.0,0.0]
[1779122373410,52.19,76369.94,0.0,-1.0,0.0,0.0]
[1779122375424,52.19,76371.38,0.0,-1.0,0.0,0.0]
[1779122376431,52.19,76376.5,0.0,-1.0,0.0,0.0]
[1779122378445,52.19,76377.18,0.0,-1.0,0.0,0.0]
[1779122379453,52.19,76380.47,0.0,-1.0,0.0,0.0]
[1779122381466,52.19,76379.54,0.0,-1.0,0.0,0.0]
[1779122383480,52.19,76380.34,0.0,-1.0,0.0,0.0]
[1779122384487,52.19,76381.17,0.0,-1.0,0.0,0.0]
[1779122388515,52.19,76381.69,0.0,-1.0,0.0,0.0]
[1779122391536,52.19,76382.17,0.0,-1.0,0.0,0.0]
[1779122392550,52.19,76382.88,0.0,-1.0,0.0,0.0]
[1779122393551,52.19,76380.29,0.0,-1.0,0.0,0.0]
[1779122394558,52.19,76381.7,0.0,-1.0,0.0,0.0]
[1779122395565,52.19,76383.02,0.0,-1.0,0.0,0.0]
[1779122396572,52.19,76383.53,0.0,-1.0,0.0,0.0]
[1779122398586,52.19,76383.06,0.0,-1.0,0.0,0.0]
[1779122399593,52.19,76386.18,0.0,-1.0,0.0,0.0]
[1779122400600,52.19,76397.86,0.0,-1.0,0.0,0.0]
[1779122401607,52.19,76403.14,0.0,-1.0,0.0,0.0]
[1779122402614,52.19,76397.25,0.0,-1.0,0.0,0.0]
[1779122403621,52.19,76395.1,0.0,-1.0,0.0,0.0]
[1779122404628,52.19,76389.06,0.0,-1.0,0.0,0.0]
[1779122405635,52.19,76386.63,0.0,-1.0,0.0,0.0]
[1779122406642,52.19,76388.47,0.0,-1.0,0.0,0.0]
[1779122407649,52.19,76386.48,0.0,-1.0,0.0,0.0]
[1779122409663,52.19,76386.01,0.0,-1.0,0.0,0.0]
[1779122410670,52.19,76384.26,0.0,-1.0,0.0,0.0]
[1779122411677,52.19,76381.86,0.0,-1.0,0.0,0.0]
[1779122412684,52.19,76384.99,0.0,-1.0,0.0,0.0]
[1779122413691,52.19,76389.31,0.0,-1.0,0.0,0.0]
[1779122414698,52.19,76390.85,0.0,-1.0,0.0,0.0]
[1779122415705,52.19,76391.44,0.0,-1.0,0.0,0.0]
[1779122416712,52.19,76393.39,0.0,-1.0,0.0,0.0]
[1779122419733,52.19,76402.21,0.0,-1.0,0.0,0.0]
[1779122420740,52.19,76402.97,0.0,-1.0,0.0,0.0]
[1779122423098,52.19,76405.41,0.0,-1.0,0.0,0.0]
[1779122424778,52.19,76403.81,0.0,-1.0,0.0,0.0]
[1779122425786,52.19,76406.72,0.0,-1.0,0.0,0.0]
[1779122426788,52.19,76406.29,0.0,-1.0,0.0,0.0]
[1779122427795,52.19,76407.02,0.0,-1.0,0.0,0.0]
[1779122428804,52.19,76408.44,0.0,-1.0,0.0,0.0]
[1779122430817,52.19,76407.29,0.0,-1.0,0.0,0.0]
[1779122431824,52.19,76407.39,0.0,-1.0,0.0,0.0]
[1779122434845,52.19,76408.83,0.0,-1.0,0.0,0.0]
[1779122435852,52.19,76407.54,0.0,-1.0,0.0,0.0]
[1779122436859,52.19,76410.4,0.0,-1.0,0.0,0.0]
[1779122438873,52.19,76411.29,0.0,-1.0,0.0,0.0]
[1779122443909,52.19,76411.56,0.0,-1.0,0.0,0.0]
[1779122445922,52.19,76410.89,0.0,-1.0,0.0,0.0]
[1779122447936,52.19,76411.51,0.0,-1.0,0.0,0.0]
[1779122448944,52.19,76421.27,0.0,-1.0,0.0,0.0]
[1779122449951,52.19,76427.48,0.0,-1.0,0.0,0.0]
[1779122450958,52.19,76425.39,0.0,-1.0,0.0,0.0]
[1779122451965,52.19,76423.86,0.0,-1.0,0.0,0.0]
[1779122452972,52.19,76426.08,0.0,-1.0,0.0,0.0]
[1779122453979,52.19,76425.62,0.0,-1.0,0.0,0.0]
[1779122457000,52.19,76424.83,0.0,-1.0,0.0,0.0]
[1779122459014,52.19,76426.79,0.0,-1.0,0.0,0.0]
[1779122460025,52.19,76428.56,0.0,-1.0,0.0,0.0]
[1779122461521,52.19,76435.73,0.0,-1.0,0.0,0.0]
[1779122462036,52.19,76438.72,0.0,-1.0,0.0,0.0]
[1779122463043,52.19,76436.65,0.0,-1.0,0.0,0.0]
[1779122464050,52.19,76437.86,0.0,-1.0,0.0,0.0]
[1779122467071,52.19,76439.52,0.0,-1.0,0.0,0.0]
[1779122469085,52.19,76437.95,0.0,-1.0,0.0,0.0]
[1779122471099,52.19,76436.76,0.0,-1.0,0.0,0.0]
[1779122472106,52.19,76418.51,0.0,-1.0,0.0,0.0]
[1779122473113,52.19,76413.81,0.0,-1.0,0.0,0.0]
[1779122474120,52.19,76415.08,0.0,-1.0,0.0,0.0]
[1779122475127,52.19,76413.8,0.0,-1.0,0.0,0.0]
[1779122476134,52.19,76414.24,0.0,-1.0,0.0,0.0]
[1779122478148,52.19,76408.36,0.0,-1.0,0.0,0.0]
[1779122479155,52.19,76406.32,0.0,-1.0,0.0,0.0]
[1779122480162,52.19,76407.05,0.0,-1.0,0.0,0.0]
[1779122481169,52.19,76394.02,0.0,-1.0,0.0,0.0]
[1779122482176,52.19,76384.81,0.0,-1.0,0.0,0.0]
[1779122483183,52.19,76385.8,0.0,-1.0,0.0,0.0]
[1779122484190,52.19,76384.88,0.0,-1.0,0.0,0.0]
[1779122485516,52.19,76385.51,0.0,-1.0,0.0,0.0]
[1779122487211,52.19,76385.94,0.0,-1.0,0.0,0.0]
[1779122491240,52.19,76386.54,0.0,-1.0,0.0,0.0]
[1779122492247,52.19,76387.42,0.0,-1.0,0.0,0.0]
[1779122493255,52.19,76386.76,0.0,-1.0,0.0,0.0]
[1779122494262,52.19,76385.24,0.0,-1.0,0.0,0.0]
[1779122495269,52.19,76382.15,0.0,-1.0,0.0,0.0]
[1779122496277,52.19,76380.14,0.0,-1.0,0.0,0.0]
[1779122497283,52.19,76379.46,0.0,-1.0,0.0,0.0]
[1779122498292,52.19,76378.45,0.0,-1.0,0.0,0.0]
[1779122499300,52.19,76372.93,0.0,-1.0,0.0,0.0]
[1779122500307,52.19,76371.66,0.0,-1.0,0.0,0.0]
[1779122502321,52.19,76374.33,0.0,-1.0,0.0,0.0]
[1779122503328,52.19,76376.0,0.0,-1.0,0.0,0.0]
[1779122504335,52.19,76379.45,0.0,-1.0,0.0,0.0]
[1779122505342,52.19,76381.34,0.0,-1.0,0.0,0.0]
[1779122506349,52.19,76386.48,0.0,-1.0,0.0,0.0]
[1779122507356,52.19,76391.94,0.0,-1.0,0.0,0.0]
[1779122508363,52.19,76393.2,0.0,-1.0,0.0,0.0]
[1779122509370,52.19,76394.37,0.0,-1.0,0.0,0.0]
[1779122510377,52.19,76396.52,0.0,-1.0,0.0,0.0]
[1779122511384,52.19,76397.83,0.0,-1.0,0.0,0.0]
[1779122512391,52.19,76397.26,0.0,-1.0,0.0,0.0]
[1779122513398,52.19,76398.04,0.0,-1.0,0.0,0.0]
[1779122516419,52.19,76399.38,0.0,-1.0,0.0,0.0]
[1779122518437,52.19,76395.56,0.0,-1.0,0.0,0.0]
[1779122519443,52.19,76392.05,0.0,-1.0,0.0,0.0]
[1779122520450,52.19,76396.91,0.0,-1.0,0.0,0.0]
[1779122521457,52.19,76404.06,0.0,-1.0,0.0,0.0]
[1779122522464,52.19,76412.9,0.0,-1.0,0.0,0.0]
[1779122523471,52.19,76415.48,0.0,-1.0,0.0,0.0]
[1779122524478,52.19,76424.11,0.0,-1.0,0.0,0.0]
[1779122525485,52.19,76425.11,0.0,-1.0,0.0,0.0]
[1779122527499,52.19,76425.67,0.0,-1.0,0.0,0.0]
[1779122528506,52.19,76423.5,0.0,-1.0,0.0,0.0]
[1779122529513,52.19,76424.15,0.0,-1.0,0.0,0.0]
[1779122531528,52.19,76419.14,0.0,-1.0,0.0,0.0]
[1779122535556,52.19,76420.18,0.0,-1.0,0.0,0.0]
[1779122537570,52.19,76419.41,0.0,-1.0,0.0,0.0]
[1779122538577,52.19,76420.22,0.0,-1.0,0.0,0.0]
[1779122539584,52.19,76419.47,0.0,-1.0,0.0,0.0]
[1779122542606,52.19,76418.34,0.0,-1.0,0.0,0.0]
[1779122544624,52.19,76402.79,0.0,-1.0,0.0,0.0]
[1779122545631,52.19,76397.3,0.0,-1.0,0.0,0.0]
[1779122546638,52.19,76393.31,0.0,-1.0,0.0,0.0]
[1779122547645,52.19,76394.52,0.0,-1.0,0.0,0.0]
[1779122548652,52.19,76395.01,0.0,-1.0,0.0,0.0]
[1779122550666,52.19,76395.78,0.0,-1.0,0.0,0.0]
[1779122551673,52.19,76395.73,0.0,-1.0,0.0,0.0]
[1779122552681,52.19,76396.38,0.0,-1.0,0.0,0.0]
[1779122554695,52.19,76395.34,0.0,-1.0,0.0,0.0]
[1779122555703,52.19,76396.59,0.0,-1.0,0.0,0.0]
[1779122556711,52.19,76400.24,0.0,-1.0,0.0,0.0]
[1779122557718,52.19,76403.04,0.0,-1.0,0.0,0.0]
[1779122560739,52.19,76401.03,0.0,-1.0,0.0,0.0]
[1779122561756,52.19,76398.79,0.0,-1.0,0.0,0.0]
[1779122562755,52.19,76397.95,0.0,-1.0,0.0,0.0]
[1779122564769,52.19,76398.43,0.0,-1.0,0.0,0.0]
[1779122565776,52.19,76396.3,0.0,-1.0,0.0,0.0]
[1779122566783,52.19,76393.58,0.0,-1.0,0.0,0.0]
[1779122567790,52.19,76390.51,0.0,-1.0,0.0,0.0]
[1779122568797,52.19,76392.14,0.0,-1.0,0.0,0.0]
[1779122569804,52.19,76392.7,0.0,-1.0,0.0,0.0]
[1779122570811,52.19,76393.99,0.0,-1.0,0.0,0.0]
[1779122571818,52.19,76392.05,0.0,-1.0,0.0,0.0]
[1779122573832,52.19,76392.46,0.0,-1.0,0.0,0.0]
[1779122577860,52.19,76394.68,0.0,-1.0,0.0,0.0]
[1779122580881,52.19,76394.22,0.0,-1.0,0.0,0.0]
[1779122582895,52.19,76388.96,0.0,-1.0,0.0,0.0]
[1779122583902,52.19,76386.05,0.0,-1.0,0.0,0.0]
[1779122585916,52.19,76386.6,0.0,-1.0,0.0,0.0]
[1779122586923,52.19,76392.17,0.0,-1.0,0.0,0.0]
[1779122588590,52.19,76392.82,0.0,-1.0,0.0,0.0]
[1779122589210,52.19,76395.5,0.0,-1.0,0.0,0.0]
[1779122589944,52.19,76394.17,0.0,-1.0,0.0,0.0]
[1779122590951,52.19,76395.13,0.0,-1.0,0.0,0.0]
[1779122593973,52.19,76396.03,0.0,-1.0,0.0,0.0]
[1779122594980,52.19,76394.88,0.0,-1.0,0.0,0.0]
[1779122595987,52.19,76385.64,0.0,-1.0,0.0,0.0]
[1779122596994,52.19,76373.93,0.0,-1.0,0.0,0.0]
[1779122598001,52.19,76363.42,0.0,-1.0,0.0,0.0]
[1779122599008,52.19,76360.35,0.0,-1.0,0.0,0.0]
[1779122600018,52.19,76360.77,0.0,-1.0,0.0,0.0]
[1779122601025,52.19,76354.33,0.0,-1.0,0.0,0.0]
[1779122602032,52.19,76349.23,0.0,-1.0,0.0,0.0]
[1779122603048,52.19,76350.58,0.0,-1.0,0.0,0.0]
[1779122604051,52.19,76348.16,0.0,-1.0,0.0,0.0]
[1779122605058,52.19,76347.78,0.0,-1.0,0.0,0.0]
[1779122606065,52.19,76348.17,0.0,-1.0,0.0,0.0]
[1779122607379,52.19,76348.76,0.0,-1.0,0.0,0.0]
[1779122608079,52.19,76349.34,0.0,-1.0,0.0,0.0]
[1779122609086,52.19,76352.34,0.0,-1.0,0.0,0.0]
[1779122610093,52.19,76351.36,0.0,-1.0,0.0,0.0]
[1779122611255,52.19,76352.17,0.0,-1.0,0.0,0.0]
[1779122614121,52.19,76355.7,0.0,-1.0,0.0,0.0]
[1779122615128,52.19,76356.7,0.0,-1.0,0.0,0.0]
[1779122616135,52.19,76357.26,0.0,-1.0,0.0,0.0]
[1779122617142,52.19,76356.75,0.0,-1.0,0.0,0.0]
[1779122618149,52.19,76356.23,0.0,-1.0,0.0,0.0]
[1779122619156,52.19,76358.82,0.0,-1.0,0.0,0.0]
[1779122620163,52.19,76362.02,0.0,-1.0,0.0,0.0]
[1779122621170,52.19,76375.65,0.0,-1.0,0.0,0.0]
[1779122622177,52.19,76382.27,0.0,-1.0,0.0,0.0]
[1779122623185,52.19,76386.41,0.0,-1.0,0.0,0.0]
[1779122625198,52.19,76387.99,0.0,-1.0,0.0,0.0]
[1779122626205,52.19,76394.64,0.0,-1.0,0.0,0.0]
[1779122627212,52.19,76394.72,0.0,-1.0,0.0,0.0]
[1779122628219,52.19,76390.62,0.0,-1.0,0.0,0.0]
[1779122630233,52.19,76391.58,0.0,-1.0,0.0,0.0]
[1779122632247,52.19,76392.44,0.0,-1.0,0.0,0.0]
[1779122633254,52.19,76391.94,0.0,-1.0,0.0,0.0]
[1779122636275,52.19,76388.19,0.0,-1.0,0.0,0.0]
[1779122639296,52.19,76387.49,0.0,-1.0,0.0,0.0]
[1779122640303,52.19,76387.03,0.0,-1.0,0.0,0.0]
[1779122641310,52.19,76388.1,0.0,-1.0,0.0,0.0]
[1779122643324,52.19,76388.86,0.0,-1.0,0.0,0.0]
[1779122644331,52.19,76387.42,0.0,-1.0,0.0,0.0]
[1779122645338,52.19,76385.92,0.0,-1.0,0.0,0.0]
[1779122646345,52.19,76383.59,0.0,-1.0,0.0,0.0]
[1779122648359,52.19,76382.75,0.0,-1.0,0.0,0.0]
[1779122650373,52.19,76381.93,0.0,-1.0,0.0,0.0]
[1779122653454,52.19,76382.55,0.0,-1.0,0.0,0.0]
[1779122654401,52.19,76386.08,0.0,-1.0,0.0,0.0]
[1779122655408,52.19,76389.61,0.0,-1.0,0.0,0.0]
[1779122657422,52.19,76389.99,0.0,-1.0,0.0,0.0]
[1779122658429,52.19,76389.32,0.0,-1.0,0.0,0.0]
[1779122660443,52.19,76389.74,0.0,-1.0,0.0,0.0]
[1779122663464,52.19,76390.14,0.0,-1.0,0.0,0.0]
[1779122664471,52.19,76389.53,0.0,-1.0,0.0,0.0]
[1779122666485,52.19,76392.09,0.0,-1.0,0.0,0.0]
[1779122667492,52.19,76393.69,0.0,-1.0,0.0,0.0]
[1779122668499,52.19,76395.0,0.0,-1.0,0.0,0.0]
[1779122669506,52.19,76395.71,0.0,-1.0,0.0,0.0]
[1779122670513,52.19,76398.09,0.0,-1.0,0.0,0.0]
[1779122671521,52.19,76404.66,0.0,-1.0,0.0,0.0]
[1779122672528,52.19,76407.06,0.0,-1.0,0.0,0.0]
[1779122673536,52.19,76409.68,0.0,-1.0,0.0,0.0]
[1779122674557,52.19,76409.13,0.0,-1.0,0.0,0.0]
[1779122675563,52.19,76411.43,0.0,-1.0,0.0,0.0]
[1779122676570,52.19,76413.26,0.0,-1.0,0.0,0.0]
[1779122677577,52.19,76409.21,0.0,-1.0,0.0,0.0]
[1779122678584,52.19,76408.37,0.0,-1.0,0.0,0.0]
[1779122679591,52.19,76407.2,0.0,-1.0,0.0,0.0]
[1779122680598,52.19,76405.18,0.0,-1.0,0.0,0.0]
[1779122685633,52.19,76405.35,0.0,-1.0,0.0,0.0]
[1779122687647,52.19,76408.19,0.0,-1.0,0.0,0.0]
[1779122688654,52.19,76410.15,0.0,-1.0,0.0,0.0]
[1779122693689,52.19,76408.62,0.0,-1.0,0.0,0.0]
[1779122694696,52.19,76407.47,0.0,-1.0,0.0,0.0]
[1779122695703,52.19,76408.23,0.0,-1.0,0.0,0.0]
[1779122697717,52.19,76409.06,0.0,-1.0,0.0,0.0]
[1779122698724,52.19,76408.36,0.0,-1.0,0.0,0.0]
[1779122700740,52.19,76412.03,0.0,-1.0,0.0,0.0]
[1779122701747,52.19,76410.46,0.0,-1.0,0.0,0.0]
[1779122702754,52.19,76414.07,0.0,-1.0,0.0,0.0]
[1779122703761,52.19,76418.79,0.0,-1.0,0.0,0.0]
[1779122704768,52.19,76426.07,0.0,-1.0,0.0,0.0]
[1779122705775,52.19,76437.07,0.0,-1.0,0.0,0.0]
[1779122706782,52.19,76440.28,0.0,-1.0,0.0,0.0]
[1779122707789,52.19,76442.46,0.0,-1.0,0.0,0.0]
[1779122708855,52.19,76445.69,0.0,-1.0,0.0,0.0]
[1779122709803,52.19,76450.58,0.0,-1.0,0.0,0.0]
[1779122711818,52.19,76449.68,0.0,-1.0,0.0,0.0]
[1779122713832,52.19,76450.42,0.0,-1.0,0.0,0.0]
[1779122715846,52.19,76446.57,0.0,-1.0,0.0,0.0]
[1779122716853,52.19,76435.04,0.0,-1.0,0.0,0.0]
[1779122717869,52.19,76434.89,0.0,-1.0,0.0,0.0]
[1779122720100,52.19,76436.01,0.0,-1.0,0.0,0.0]
[1779122720888,52.19,76441.69,0.0,-1.0,0.0,0.0]
[1779122722227,52.19,76445.9,0.0,-1.0,0.0,0.0]
[1779122722902,52.19,76446.69,0.0,-1.0,0.0,0.0]
[1779122724916,52.19,76446.23,0.0,-1.0,0.0,0.0]
[1779122725923,52.19,76446.83,0.0,-1.0,0.0,0.0]
[1779122726930,52.19,76448.5,0.0,-1.0,0.0,0.0]
[1779122727937,52.19,76449.38,0.0,-1.0,0.0,0.0]
[1779122730958,52.19,76456.55,0.0,-1.0,0.0,0.0]
[1779122731965,52.19,76459.43,0.0,-1.0,0.0,0.0]
[1779122737000,52.19,76459.1,0.0,-1.0,0.0,0.0]
[1779122738007,52.19,76462.56,0.0,-1.0,0.0,0.0]
[1779122739014,52.19,76454.5,0.0,-1.0,0.0,0.0]
[1779122740021,52.19,76445.12,0.0,-1.0,0.0,0.0]
[1779122741028,52.19,76444.23,0.0,-1.0,0.0,0.0]
[1779122742035,52.19,76447.38,0.0,-1.0,0.0,0.0]
[1779122744049,52.19,76446.83,0.0,-1.0,0.0,0.0]
[1779122745056,52.19,76443.79,0.0,-1.0,0.0,0.0]
[1779122746063,52.19,76436.32,0.0,-1.0,0.0,0.0]
[1779122747784,52.19,76436.6,0.0,-1.0,0.0,0.0]
[1779122748077,52.19,76435.27,0.0,-1.0,0.0,0.0]
[1779122749084,52.19,76435.76,0.0,-1.0,0.0,0.0]
[1779122750091,52.19,76436.97,0.0,-1.0,0.0,0.0]
[1779122751098,52.19,76435.54,0.0,-1.0,0.0,0.0]
[1779122752105,52.19,76438.3,0.0,-1.0,0.0,0.0]
[1779122753112,52.19,76439.01,0.0,-1.0,0.0,0.0]
[1779122754119,52.19,76438.13,0.0,-1.0,0.0,0.0]
[1779122755127,52.19,76439.9,0.0,-1.0,0.0,0.0]
[1779122757140,52.19,76442.18,0.0,-1.0,0.0,0.0]
[1779122758254,52.19,76442.18,0.0,-1.0,0.0,0.0]
[1779122758285,52.19,76445.76,0.0,-1.0,0.0,0.0]
[1779122759266,52.19,76445.76,0.0,-1.0,0.0,0.0]
[1779122759807,52.19,76445.76,0.0,-1.0,0.0,0.0]
[1779122759310,52.19,76446.65,0.0,-1.0,0.0,0.0]
[1779122760092,52.19,76446.65,0.0,-1.0,0.0,0.0]
[1779122760308,52.19,76446.65,0.0,-1.0,0.0,0.0]
[1779122760410,52.19,76451.56,0.0,-1.0,0.0,0.0]
[1779122761197,52.19,76451.56,0.0,-1.0,0.0,0.0]
[1779122763058,52.19,76452.79,0.0,-1.0,0.0,0.0]
[1779122763135,52.19,76452.79,0.0,-1.0,0.0,0.0]
[1779122763308,52.19,76452.79,0.0,-1.0,0.0,0.0]
[1779122763409,52.19,76455.08,0.0,-1.0,0.0,0.0]
[1779122764189,52.19,76457.47,0.0,-1.0,0.0,0.0]
[1779122766204,52.19,76460.48,0.0,-1.0,0.0,0.0]
[1779122767210,52.19,76465.64,0.0,-1.0,0.0,0.0]
[1779122768316,52.19,76465.64,0.0,-1.0,0.0,0.0]
[1779122769224,52.19,76468.58,0.0,-1.0,0.0,0.0]
[1779122771238,52.19,76476.63,0.0,-1.0,0.0,0.0]
[1779122772245,52.19,76479.65,0.0,-1.0,0.0,0.0]
[1779122777294,52.19,76475.07,0.0,-1.0,0.0,0.0]
[1779122778300,52.19,76471.53,0.0,-1.0,0.0,0.0]
[1779122779307,52.19,76473.81,0.0,-1.0,0.0,0.0]
[1779122780015,52.19,76473.81,0.0,-1.0,0.0,0.0]
[1779122780058,52.19,76473.81,0.0,-1.0,0.0,0.0]
[1779122780072,52.19,76473.81,0.0,-1.0,0.0,0.0]
[1779122780309,52.19,76473.81,0.0,-1.0,0.0,0.0]
[1779122780314,52.19,76475.39,0.0,-1.0,0.0,0.0]
[1779122781141,52.19,76475.39,0.0,-1.0,0.0,0.0]
[1779122781286,52.19,76475.39,0.0,-1.0,0.0,0.0]
[1779122781307,52.19,76475.39,0.0,-1.0,0.0,0.0]
[1779122781321,52.19,76475.71,0.0,-1.0,0.0,0.0]
[1779122782328,52.19,76473.7,0.0,-1.0,0.0,0.0]
[1779122784342,52.19,76474.99,0.0,-1.0,0.0,0.0]
[1779122785349,52.19,76476.37,0.0,-1.0,0.0,0.0]
[1779122788370,52.19,76480.65,0.0,-1.0,0.0,0.0]
[1779122789117,52.19,76480.65,0.0,-1.0,0.0,0.0]
[1779122789269,52.19,76480.65,0.0,-1.0,0.0,0.0]
[1779122789308,52.19,76480.65,0.0,-1.0,0.0,0.0]
[1779122789377,52.19,76482.36,0.0,-1.0,0.0,0.0]
[1779122790187,52.19,76482.36,0.0,-1.0,0.0,0.0]
[1779122790199,52.19,76482.36,0.0,-1.0,0.0,0.0]
[1779122790308,52.19,76482.36,0.0,-1.0,0.0,0.0]
[1779122790384,52.19,76482.67,0.0,-1.0,0.0,0.0]
[1779122791391,52.19,76482.69,0.0,-1.0,0.0,0.0]
[1779122794412,52.19,76481.23,0.0,-1.0,0.0,0.0]
[1779122795419,52.19,76484.04,0.0,-1.0,0.0,0.0]
[1779122796838,52.19,76485.52,0.0,-1.0,0.0,0.0]
[1779122797192,52.19,76485.52,0.0,-1.0,0.0,0.0]
[1779122797263,52.19,76485.52,0.0,-1.0,0.0,0.0]
[1779122797308,52.19,76485.52,0.0,-1.0,0.0,0.0]
[1779122798440,52.19,76482.6,0.0,-1.0,0.0,0.0]
[1779122799352,52.19,76482.6,0.0,-1.0,0.0,0.0]
[1779122799508,52.19,76482.6,0.0,-1.0,0.0,0.0]
[1779122799564,52.19,76482.6,0.0,-1.0,0.0,0.0]
[1779122799601,52.19,76476.26,0.0,-1.0,0.0,0.0]
[1779122799968,52.19,76476.26,0.0,-1.0,0.0,0.0]
[1779122800047,52.19,76476.26,0.0,-1.0,0.0,0.0]
[1779122800058,52.19,76476.26,0.0,-1.0,0.0,0.0]
[1779122800454,52.19,76471.15,0.0,-1.0,0.0,0.0]
[1779122801461,52.19,76465.07,0.0,-1.0,0.0,0.0]
[1779122802468,52.19,76457.91,0.0,-1.0,0.0,0.0]
[1779122803475,52.19,76450.52,0.0,-1.0,0.0,0.0]
[1779122804482,52.19,76456.23,0.0,-1.0,0.0,0.0]
[1779122805489,52.19,76457.83,0.0,-1.0,0.0,0.0]
[1779122806597,52.19,76457.83,0.0,-1.0,0.0,0.0]
[1779122806773,52.19,76457.83,0.0,-1.0,0.0,0.0]
[1779122806808,52.19,76457.83,0.0,-1.0,0.0,0.0]
[1779122806829,52.19,76456.67,0.0,-1.0,0.0,0.0]
[1779122807484,52.19,76456.67,0.0,-1.0,0.0,0.0]
[1779122807547,52.19,76456.67,0.0,-1.0,0.0,0.0]
[1779122807566,52.19,76456.67,0.0,-1.0,0.0,0.0]
[1779122807576,52.19,76458.14,0.0,-1.0,0.0,0.0]
[1779122811226,52.19,76458.01,0.0,-1.0,0.0,0.0]
[1779122811549,52.19,76401.92,0.0,-1.0,0.0,0.0]
[1779122812392,52.19,76401.92,0.0,-1.0,0.0,0.0]
[1779122812550,52.19,76383.73,0.0,-1.0,0.0,0.0]
[1779122813556,52.19,76386.79,0.0,-1.0,0.0,0.0]
[1779122814798,52.19,76386.79,0.0,-1.0,0.0,0.0]
[1779122814899,52.19,76385.52,0.0,-1.0,0.0,0.0]
[1779122815918,52.19,76385.52,0.0,-1.0,0.0,0.0]
[1779122816577,52.19,76383.03,0.0,-1.0,0.0,0.0]
[1779122817584,52.19,76379.74,0.0,-1.0,0.0,0.0]
[1779122818591,52.19,76377.78,0.0,-1.0,0.0,0.0]
[1779122819598,52.19,76370.83,0.0,-1.0,0.0,0.0]
[1779122820605,52.19,76379.76,0.0,-1.0,0.0,0.0]
[1779122821612,52.19,76388.21,0.0,-1.0,0.0,0.0]
[1779122822619,52.19,76389.3,0.0,-1.0,0.0,0.0]
[1779122823626,52.19,76394.24,0.0,-1.0,0.0,0.0]
[1779122824633,52.19,76400.27,0.0,-1.0,0.0,0.0]
[1779122826809,52.19,76401.11,0.0,-1.0,0.0,0.0]
[1779122826885,52.19,76401.23,0.0,-1.0,0.0,0.0]
[1779122827059,52.19,76401.23,0.0,-1.0,0.0,0.0]
[1779122831689,52.19,76405.45,0.0,-1.0,0.0,0.0]
[1779122832691,52.19,76418.14,0.0,-1.0,0.0,0.0]
[1779122833698,52.19,76425.28,0.0,-1.0,0.0,0.0]
[1779122834705,52.19,76419.57,0.0,-1.0,0.0,0.0]
[1779122835712,52.19,76422.12,0.0,-1.0,0.0,0.0]
[1779122836719,52.19,76424.84,0.0,-1.0,0.0,0.0]
[1779122837726,52.19,76430.02,0.0,-1.0,0.0,0.0]
[1779122840747,52.19,76425.95,0.0,-1.0,0.0,0.0]
[1779122845782,52.19,76420.47,0.0,-1.0,0.0,0.0]
[1779122848321,52.19,76420.32,0.0,-1.0,0.0,0.0]
[1779122848521,52.19,76420.32,0.0,-1.0,0.0,0.0]
[1779122848557,52.19,76420.32,0.0,-1.0,0.0,0.0]
[1779122849810,52.19,76421.37,0.0,-1.0,0.0,0.0]
[1779122850817,52.19,76422.52,0.0,-1.0,0.0,0.0]
[1779122851824,52.19,76422.5,0.0,-1.0,0.0,0.0]
[1779122853838,52.19,76425.64,0.0,-1.0,0.0,0.0]
[1779122854845,52.19,76429.86,0.0,-1.0,0.0,0.0]
[1779122855852,52.19,76432.58,0.0,-1.0,0.0,0.0]
[1779122856859,52.19,76434.09,0.0,-1.0,0.0,0.0]
[1779122857867,52.19,76431.87,0.0,-1.0,0.0,0.0]
[1779122858874,52.19,76433.1,0.0,-1.0,0.0,0.0]
[1779122863916,52.19,76438.58,0.0,-1.0,0.0,0.0]
[1779122867944,52.19,76458.19,0.0,-1.0,0.0,0.0]
[1779122868951,52.19,76459.72,0.0,-1.0,0.0,0.0]
[1779122870965,52.19,76467.04,0.0,-1.0,0.0,0.0]
[1779122871978,52.19,76469.08,0.0,-1.0,0.0,0.0]
[1779122872986,52.19,76463.28,0.0,-1.0,0.0,0.0]
[1779122878020,52.19,76462.67,0.0,-1.0,0.0,0.0]
[1779122882048,52.19,76464.58,0.0,-1.0,0.0,0.0]
[1779122883056,52.19,76466.81,0.0,-1.0,0.0,0.0]
[1779122884063,52.19,76464.7,0.0,-1.0,0.0,0.0]
[1779122887085,52.19,76469.73,0.0,-1.0,0.0,0.0]
[1779122889098,52.19,76468.5,0.0,-1.0,0.0,0.0]
[1779122892518,52.19,76468.13,0.0,-1.0,0.0,0.0]
[1779122892560,52.19,76468.13,0.0,-1.0,0.0,0.0]
[1779122892613,52.19,76468.13,0.0,-1.0,0.0,0.0]
[1779122892808,52.19,76468.13,0.0,-1.0,0.0,0.0]
[1779122894120,52.19,76468.13,0.0,-1.0,0.0,0.0]
[1779122894236,52.19,76467.42,0.0,-1.0,0.0,0.0]
[1779122894308,52.19,76467.42,0.0,-1.0,0.0,0.0]
[1779122894380,52.19,76460.95,0.0,-1.0,0.0,0.0]
[1779122895146,52.19,76456.59,0.0,-1.0,0.0,0.0]
[1779122899174,52.19,76455.42,0.0,-1.0,0.0,0.0]
[1779122903107,52.19,76454.84,0.0,-1.0,0.0,0.0]
[1779122903212,52.19,76454.81,0.0,-1.0,0.0,0.0]
[1779122903316,52.19,76454.81,0.0,-1.0,0.0,0.0]
[1779122903517,52.19,76454.81,0.0,-1.0,0.0,0.0]
[1779122904402,52.19,76454.87,0.0,-1.0,0.0,0.0]
[1779122904469,52.19,76454.87,0.0,-1.0,0.0,0.0]
[1779122904561,52.19,76454.87,0.0,-1.0,0.0,0.0]
[1779122904662,52.19,76458.65,0.0,-1.0,0.0,0.0]
[1779122905808,52.19,76458.65,0.0,-1.0,0.0,0.0]
[1779122905882,52.19,76458.65,0.0,-1.0,0.0,0.0]
[1779122905897,52.19,76457.28,0.0,-1.0,0.0,0.0]
[1779122908239,52.19,76459.64,0.0,-1.0,0.0,0.0]
[1779122909533,52.19,76459.64,0.0,-1.0,0.0,0.0]
[1779122909568,52.19,76459.64,0.0,-1.0,0.0,0.0]
[1779122909663,52.19,76459.64,0.0,-1.0,0.0,0.0]
[1779122909808,52.19,76459.64,0.0,-1.0,0.0,0.0]
[1779122909818,52.19,76459.64,0.0,-1.0,0.0,0.0]
[1779122909899,52.19,76460.22,0.0,-1.0,0.0,0.0]
[1779122911808,52.19,76460.05,0.0,-1.0,0.0,0.0]
[1779122911924,52.19,76460.05,0.0,-1.0,0.0,0.0]
[1779122912022,52.19,76459.96,0.0,-1.0,0.0,0.0]
[1779122912267,52.19,76458.61,0.0,-1.0,0.0,0.0]
[1779122913842,52.19,76458.61,0.0,-1.0,0.0,0.0]
[1779122913922,52.19,76458.61,0.0,-1.0,0.0,0.0]
[1779122914025,52.19,76458.61,0.0,-1.0,0.0,0.0]
[1779122914059,52.19,76458.61,0.0,-1.0,0.0,0.0]
[1779122914126,52.19,76457.85,0.0,-1.0,0.0,0.0]
[1779122914153,52.19,76457.85,0.0,-1.0,0.0,0.0]
[1779122914307,52.19,76457.85,0.0,-1.0,0.0,0.0]
[1779122914355,52.19,76450.2,0.0,-1.0,0.0,0.0]
[1779122915288,52.19,76448.59,0.0,-1.0,0.0,0.0]
[1779122916582,52.19,76442.38,0.0,-1.0,0.0,0.0]
[1779122917811,52.19,76442.38,0.0,-1.0,0.0,0.0]
[1779122917975,52.19,76442.38,0.0,-1.0,0.0,0.0]
[1779122918072,52.19,76440.01,0.0,-1.0,0.0,0.0]
[1779122918407,52.19,76440.01,0.0,-1.0,0.0,0.0]
[1779122918557,52.19,76440.01,0.0,-1.0,0.0,0.0]
[1779122918562,52.19,76440.01,0.0,-1.0,0.0,0.0]
[1779122918572,52.19,76444.26,0.0,-1.0,0.0,0.0]
[1779122919316,52.19,76445.78,0.0,-1.0,0.0,0.0]
[1779122921474,52.19,76446.11,0.0,-1.0,0.0,0.0]
[1779122921554,52.19,76446.11,0.0,-1.0,0.0,0.0]
[1779122921558,52.19,76446.11,0.0,-1.0,0.0,0.0]
[1779122921764,52.19,76446.11,0.0,-1.0,0.0,0.0]
[1779122921809,52.19,76446.11,0.0,-1.0,0.0,0.0]
[1779122921971,52.19,76446.11,0.0,-1.0,0.0,0.0]
[1779122922043,52.19,76449.15,0.0,-1.0,0.0,0.0]
[1779122923808,52.19,76449.73,0.0,-1.0,0.0,0.0]
[1779122923927,52.19,76449.73,0.0,-1.0,0.0,0.0]
[1779122924014,52.19,76451.13,0.0,-1.0,0.0,0.0]
[1779122927808,52.19,76451.79,0.0,-1.0,0.0,0.0]
[1779122928089,52.19,76451.79,0.0,-1.0,0.0,0.0]
[1779122927886,52.19,76453.23,0.0,-1.0,0.0,0.0]
[1779122929813,52.19,76453.34,0.0,-1.0,0.0,0.0]
[1779122930052,52.19,76453.34,0.0,-1.0,0.0,0.0]
[1779122930135,52.19,76453.56,0.0,-1.0,0.0,0.0]
[1779122930398,52.19,76454.65,0.0,-1.0,0.0,0.0]
[1779122931405,52.19,76457.87,0.0,-1.0,0.0,0.0]
[1779122932412,52.19,76459.07,0.0,-1.0,0.0,0.0]
[1779122933808,52.19,76459.07,0.0,-1.0,0.0,0.0]
[1779122933944,52.19,76459.07,0.0,-1.0,0.0,0.0]
[1779122934014,52.19,76459.24,0.0,-1.0,0.0,0.0]
[1779122934426,52.19,76460.97,0.0,-1.0,0.0,0.0]
[1779122935807,52.19,76460.97,0.0,-1.0,0.0,0.0]
[1779122936006,52.19,76460.97,0.0,-1.0,0.0,0.0]
[1779122936088,52.19,76461.21,0.0,-1.0,0.0,0.0]
[1779122937809,52.19,76461.54,0.0,-1.0,0.0,0.0]
[1779122937983,52.19,76461.54,0.0,-1.0,0.0,0.0]
[1779122938065,52.19,76460.13,0.0,-1.0,0.0,0.0]
[1779122940918,52.19,76460.84,0.0,-1.0,0.0,0.0]
[1779122941038,52.19,76460.84,0.0,-1.0,0.0,0.0]
[1779122941266,52.19,76460.73,0.0,-1.0,0.0,0.0]
[1779122941309,52.19,76460.73,0.0,-1.0,0.0,0.0]
[1779122941711,52.19,76460.73,0.0,-1.0,0.0,0.0]
[1779122941809,52.19,76460.73,0.0,-1.0,0.0,0.0]
[1779122941882,52.19,76444.98,0.0,-1.0,0.0,0.0]
[1779122942346,52.19,76444.98,0.0,-1.0,0.0,0.0]
[1779122942499,52.19,76444.98,0.0,-1.0,0.0,0.0]
[1779122942560,52.19,76444.98,0.0,-1.0,0.0,0.0]
[1779122942663,52.19,76444.98,0.0,-1.0,0.0,0.0]
[1779122942743,52.19,76441.47,0.0,-1.0,0.0,0.0]
[1779122945806,52.19,76441.83,0.0,-1.0,0.0,0.0]
[1779122945899,52.19,76441.83,0.0,-1.0,0.0,0.0]
[1779122946510,52.19,76437.6,0.0,-1.0,0.0,0.0]
[1779122947786,52.19,76437.6,0.0,-1.0,0.0,0.0]
[1779122947811,52.19,76437.6,0.0,-1.0,0.0,0.0]
[1779122947826,52.19,76437.6,0.0,-1.0,0.0,0.0]
[1779122947969,52.19,76437.6,0.0,-1.0,0.0,0.0]
[1779122948049,52.19,76435.39,0.0,-1.0,0.0,0.0]
[1779122949809,52.19,76435.01,0.0,-1.0,0.0,0.0]
[1779122950049,52.19,76435.01,0.0,-1.0,0.0,0.0]
[1779122950129,52.19,76435.02,0.0,-1.0,0.0,0.0]
[1779122951809,52.19,76435.02,0.0,-1.0,0.0,0.0]
[1779122951956,52.19,76435.02,0.0,-1.0,0.0,0.0]
[1779122952040,52.19,76433.43,0.0,-1.0,0.0,0.0]
[1779122953562,52.19,76434.28,0.0,-1.0,0.0,0.0]
[1779122955763,52.19,76434.9,0.0,-1.0,0.0,0.0]
[1779122955809,52.19,76434.9,0.0,-1.0,0.0,0.0]
[1779122955921,52.19,76434.9,0.0,-1.0,0.0,0.0]
[1779122955984,52.19,76434.79,0.0,-1.0,0.0,0.0]
[1779122956583,52.19,76435.66,0.0,-1.0,0.0,0.0]
[1779122957809,52.19,76435.66,0.0,-1.0,0.0,0.0]
[1779122957938,52.19,76435.66,0.0,-1.0,0.0,0.0]
[1779122958025,52.19,76434.84,0.0,-1.0,0.0,0.0]
[1779122959811,52.19,76434.68,0.0,-1.0,0.0,0.0]
[1779122959956,52.19,76434.68,0.0,-1.0,0.0,0.0]
[1779122960036,52.19,76434.68,0.0,-1.0,0.0,0.0]
[1779122962626,52.19,76431.24,0.0,-1.0,0.0,0.0]
[1779122963809,52.19,76431.24,0.0,-1.0,0.0,0.0]
[1779122963944,52.19,76431.24,0.0,-1.0,0.0,0.0]
[1779122964026,52.19,76431.02,0.0,-1.0,0.0,0.0]
[1779122965800,52.19,76431.0,0.0,-1.0,0.0,0.0]
[1779122965807,52.19,76431.0,0.0,-1.0,0.0,0.0]
[1779122965944,52.19,76431.0,0.0,-1.0,0.0,0.0]
[1779122965956,52.19,76420.21,0.0,-1.0,0.0,0.0]
[1779122966961,52.19,76420.21,0.0,-1.0,0.0,0.0]
[1779122967057,52.19,76420.21,0.0,-1.0,0.0,0.0]
[1779122967080,52.19,76420.21,0.0,-1.0,0.0,0.0]
[1779122967178,52.19,76416.28,0.0,-1.0,0.0,0.0]
[1779122967808,52.19,76416.28,0.0,-1.0,0.0,0.0]
[1779122967867,52.19,76416.28,0.0,-1.0,0.0,0.0]
[1779122967893,52.19,76413.51,0.0,-1.0,0.0,0.0]
[1779122968668,52.19,76410.06,0.0,-1.0,0.0,0.0]
[1779122969712,52.19,76410.06,0.0,-1.0,0.0,0.0]
[1779122969808,52.19,76410.06,0.0,-1.0,0.0,0.0]
[1779122969938,52.19,76410.06,0.0,-1.0,0.0,0.0]
[1779122970016,52.19,76405.42,0.0,-1.0,0.0,0.0]
[1779122970706,52.19,76399.27,0.0,-1.0,0.0,0.0]
[1779122971690,52.19,76380.95,0.0,-1.0,0.0,0.0]
[1779122972697,52.19,76377.08,0.0,-1.0,0.0,0.0]
[1779122973704,52.19,76377.38,0.0,-1.0,0.0,0.0]
[1779122974493,52.19,76377.38,0.0,-1.0,0.0,0.0]
[1779122974552,52.19,76377.38,0.0,-1.0,0.0,0.0]
[1779122974711,52.19,76377.8,0.0,-1.0,0.0,0.0]
[1779122975718,52.19,76382.38,0.0,-1.0,0.0,0.0]
[1779122976563,52.19,76382.38,0.0,-1.0,0.0,0.0]
[1779122976724,52.19,76382.38,0.0,-1.0,0.0,0.0]
[1779122976725,52.19,76384.14,0.0,-1.0,0.0,0.0]
[1779122978977,52.19,76383.61,0.0,-1.0,0.0,0.0]
[1779122979078,52.19,76375.39,0.0,-1.0,0.0,0.0]
[1779122979571,52.19,76375.39,0.0,-1.0,0.0,0.0]
[1779122979690,52.19,76375.39,0.0,-1.0,0.0,0.0]
[1779122979807,52.19,76375.39,0.0,-1.0,0.0,0.0]
[1779122979829,52.19,76375.39,0.0,-1.0,0.0,0.0]
[1779122979836,52.19,76374.28,0.0,-1.0,0.0,0.0]
[1779122980757,52.19,76378.31,0.0,-1.0,0.0,0.0]
[1779122981369,52.19,76378.31,0.0,-1.0,0.0,0.0]
[1779122981807,52.19,76378.31,0.0,-1.0,0.0,0.0]
[1779122982070,52.19,76378.31,0.0,-1.0,0.0,0.0]
[1779122982150,52.19,76378.31,0.0,-1.0,0.0,0.0]
[1779122982197,52.19,76387.76,0.0,-1.0,0.0,0.0]
[1779122982307,52.19,76387.76,0.0,-1.0,0.0,0.0]
[1779122982627,52.19,76387.76,0.0,-1.0,0.0,0.0]
[1779122982807,52.19,76387.76,0.0,-1.0,0.0,0.0]
[1779122982831,52.19,76387.76,0.0,-1.0,0.0,0.0]
[1779122982933,52.19,76388.94,0.0,-1.0,0.0,0.0]
[1779122983441,52.19,76388.94,0.0,-1.0,0.0,0.0]
[1779122983950,52.19,76388.94,0.0,-1.0,0.0,0.0]
[1779122983997,52.19,76383.77,0.0,-1.0,0.0,0.0]
[1779122984783,52.19,76382.14,0.0,-1.0,0.0,0.0]
[1779122985790,52.19,76379.67,0.0,-1.0,0.0,0.0]
[1779122986562,52.19,76379.67,0.0,-1.0,0.0,0.0]
[1779122986704,52.19,76379.67,0.0,-1.0,0.0,0.0]
[1779122986797,52.19,76381.55,0.0,-1.0,0.0,0.0]
[1779122988560,52.19,76381.77,0.0,-1.0,0.0,0.0]
[1779122988682,52.19,76381.77,0.0,-1.0,0.0,0.0]
[1779122988811,52.19,76381.84,0.0,-1.0,0.0,0.0]
[1779122989819,52.19,76377.69,0.0,-1.0,0.0,0.0]
[1779122991832,52.19,76376.93,0.0,-1.0,0.0,0.0]
[1779122994853,52.19,76377.62,0.0,-1.0,0.0,0.0]
[1779122999888,52.19,76377.76,0.0,-1.0,0.0,0.0]
[1779123001124,52.19,76383.5,0.0,-1.0,0.0,0.0]
[1779123001902,52.19,76385.12,0.0,-1.0,0.0,0.0]
[1779123002909,52.19,76379.03,0.0,-1.0,0.0,0.0]
[1779123003916,52.19,76380.28,0.0,-1.0,0.0,0.0]
[1779123004923,52.19,76386.39,0.0,-1.0,0.0,0.0]
[1779123005930,52.19,76387.12,0.0,-1.0,0.0,0.0]
[1779123006937,52.19,76380.63,0.0,-1.0,0.0,0.0]
[1779123008074,52.19,76381.19,0.0,-1.0,0.0,0.0]
[1779123010965,52.19,76380.03,0.0,-1.0,0.0,0.0]
[1779123013986,52.19,76379.49,0.0,-1.0,0.0,0.0]
[1779123016000,52.19,76373.69,0.0,-1.0,0.0,0.0]
[1779123018015,52.19,76369.96,0.0,-1.0,0.0,0.0]
[1779123019021,52.19,76371.73,0.0,-1.0,0.0,0.0]
[1779123024056,52.19,76372.13,0.0,-1.0,0.0,0.0]
[1779123027078,52.19,76373.24,0.0,-1.0,0.0,0.0]
[1779123030099,52.19,76371.95,0.0,-1.0,0.0,0.0]
[1779123031106,52.19,76371.73,0.0,-1.0,0.0,0.0]
[1779123032113,52.19,76371.05,0.0,-1.0,0.0,0.0]
[1779123034127,52.19,76372.72,0.0,-1.0,0.0,0.0]
[1779123035134,52.19,76373.54,0.0,-1.0,0.0,0.0]
[1779123038155,52.19,76374.64,0.0,-1.0,0.0,0.0]
[1779123040169,52.19,76372.26,0.0,-1.0,0.0,0.0]
[1779123041176,52.19,76371.64,0.0,-1.0,0.0,0.0]
[1779123043191,52.19,76369.62,0.0,-1.0,0.0,0.0]
[1779123044198,52.19,76364.04,0.0,-1.0,0.0,0.0]
[1779123045205,52.19,76360.61,0.0,-1.0,0.0,0.0]
[1779123047219,52.19,76359.86,0.0,-1.0,0.0,0.0]
[1779123048226,52.19,76351.29,0.0,-1.0,0.0,0.0]
[1779123049239,52.19,76350.14,0.0,-1.0,0.0,0.0]
[1779123050241,52.19,76354.05,0.0,-1.0,0.0,0.0]
[1779123051248,52.19,76357.16,0.0,-1.0,0.0,0.0]
[1779123052255,52.19,76358.71,0.0,-1.0,0.0,0.0]
[1779123053262,52.19,76360.62,0.0,-1.0,0.0,0.0]
[1779123054269,52.19,76363.09,0.0,-1.0,0.0,0.0]
[1779123055276,52.19,76363.62,0.0,-1.0,0.0,0.0]
[1779123056290,52.19,76375.63,0.0,-1.0,0.0,0.0]
[1779123057297,52.19,76388.43,0.0,-1.0,0.0,0.0]
[1779123058304,52.19,76391.55,0.0,-1.0,0.0,0.0]
[1779123059311,52.19,76392.76,0.0,-1.0,0.0,0.0]
[1779123060318,52.19,76382.29,0.0,-1.0,0.0,0.0]
[1779123061325,52.19,76376.89,0.0,-1.0,0.0,0.0]
[1779123062332,52.19,76378.45,0.0,-1.0,0.0,0.0]
[1779123064346,52.19,76377.95,0.0,-1.0,0.0,0.0]
[1779123065353,52.19,76376.95,0.0,-1.0,0.0,0.0]
[1779123066360,52.19,76377.84,0.0,-1.0,0.0,0.0]
[1779123067367,52.19,76379.03,0.0,-1.0,0.0,0.0]
[1779123068379,52.19,76368.92,0.0,-1.0,0.0,0.0]
[1779123069384,52.19,76364.8,0.0,-1.0,0.0,0.0]
[1779123070391,52.19,76358.01,0.0,-1.0,0.0,0.0]
[1779123071398,52.19,76355.05,0.0,-1.0,0.0,0.0]
[1779123072405,52.19,76352.2,0.0,-1.0,0.0,0.0]
[1779123073412,52.19,76349.83,0.0,-1.0,0.0,0.0]
[1779123074419,52.19,76355.36,0.0,-1.0,0.0,0.0]
[1779123075426,52.19,76352.1,0.0,-1.0,0.0,0.0]
[1779123076433,52.19,76353.18,0.0,-1.0,0.0,0.0]
[1779123079275,52.19,76353.06,0.0,-1.0,0.0,0.0]
[1779123079902,52.19,76356.52,0.0,-1.0,0.0,0.0]
[1779123080461,52.19,76361.51,0.0,-1.0,0.0,0.0]
[1779123081468,52.19,76363.07,0.0,-1.0,0.0,0.0]
[1779123082907,52.19,76364.12,0.0,-1.0,0.0,0.0]
[1779123083482,52.19,76365.32,0.0,-1.0,0.0,0.0]
[1779123087510,52.19,76366.67,0.0,-1.0,0.0,0.0]
[1779123088517,52.19,76367.22,0.0,-1.0,0.0,0.0]
[1779123089532,52.19,76367.22,0.0,-1.0,0.0,0.0]
[1779123090069,52.19,76367.72,0.0,-1.0,0.0,0.0]
[1779123090531,52.19,76369.81,0.0,-1.0,0.0,0.0]
[1779123091538,52.19,76370.16,0.0,-1.0,0.0,0.0]
[1779123092554,52.19,76376.88,0.0,-1.0,0.0,0.0]
[1779123093561,52.19,76382.74,0.0,-1.0,0.0,0.0]
[1779123094568,52.19,76386.68,0.0,-1.0,0.0,0.0]
[1779123095575,52.19,76385.44,0.0,-1.0,0.0,0.0]
[1779123096582,52.19,76383.06,0.0,-1.0,0.0,0.0]
[1779123098596,52.19,76382.55,0.0,-1.0,0.0,0.0]
[1779123099603,52.19,76368.58,0.0,-1.0,0.0,0.0]
[1779123100610,52.19,76366.8,0.0,-1.0,0.0,0.0]
[1779123101617,52.19,76364.78,0.0,-1.0,0.0,0.0]
[1779123102624,52.19,76371.21,0.0,-1.0,0.0,0.0]
[1779123103631,52.19,76374.06,0.0,-1.0,0.0,0.0]
[1779123104638,52.19,76374.78,0.0,-1.0,0.0,0.0]
[1779123105645,52.19,76372.88,0.0,-1.0,0.0,0.0]
[1779123106652,52.19,76371.49,0.0,-1.0,0.0,0.0]
[1779123107659,52.19,76370.7,0.0,-1.0,0.0,0.0]
[1779123109673,52.19,76371.34,0.0,-1.0,0.0,0.0]
[1779123110680,52.19,76370.74,0.0,-1.0,0.0,0.0]
[1779123113703,52.19,76372.1,0.0,-1.0,0.0,0.0]
[1779123118738,52.19,76372.54,0.0,-1.0,0.0,0.0]
[1779123119745,52.19,76372.03,0.0,-1.0,0.0,0.0]
[1779123120752,52.19,76373.74,0.0,-1.0,0.0,0.0]
[1779123123773,52.19,76374.26,0.0,-1.0,0.0,0.0]
[1779123124780,52.19,76376.07,0.0,-1.0,0.0,0.0]
[1779123127801,52.19,76373.03,0.0,-1.0,0.0,0.0]
[1779123128814,52.19,76360.31,0.0,-1.0,0.0,0.0]
[1779123129817,52.19,76362.43,0.0,-1.0,0.0,0.0]
[1779123130824,52.19,76369.75,0.0,-1.0,0.0,0.0]
[1779123131831,52.19,76377.15,0.0,-1.0,0.0,0.0]
[1779123132838,52.19,76380.27,0.0,-1.0,0.0,0.0]
[1779123133845,52.19,76381.54,0.0,-1.0,0.0,0.0]
[1779123135039,52.19,76382.4,0.0,-1.0,0.0,0.0]
[1779123135859,52.19,76374.39,0.0,-1.0,0.0,0.0]
[1779123136866,52.19,76371.85,0.0,-1.0,0.0,0.0]
[1779123137873,52.19,76371.84,0.0,-1.0,0.0,0.0]
[1779123139887,52.19,76370.78,0.0,-1.0,0.0,0.0]
[1779123140894,52.19,76365.94,0.0,-1.0,0.0,0.0]
[1779123141901,52.19,76357.35,0.0,-1.0,0.0,0.0]
[1779123142908,52.19,76355.42,0.0,-1.0,0.0,0.0]
[1779123143915,52.19,76355.62,0.0,-1.0,0.0,0.0]
[1779123145929,52.19,76360.79,0.0,-1.0,0.0,0.0]
[1779123146936,52.19,76368.86,0.0,-1.0,0.0,0.0]
[1779123147943,52.19,76367.61,0.0,-1.0,0.0,0.0]
[1779123148950,52.19,76369.69,0.0,-1.0,0.0,0.0]
[1779123151971,52.19,76375.77,0.0,-1.0,0.0,0.0]
[1779123152978,52.19,76376.61,0.0,-1.0,0.0,0.0]
[1779123153985,52.19,76371.22,0.0,-1.0,0.0,0.0]
[1779123154992,52.19,76368.07,0.0,-1.0,0.0,0.0]
[1779123155999,52.19,76370.25,0.0,-1.0,0.0,0.0]
[1779123157006,52.19,76372.62,0.0,-1.0,0.0,0.0]
[1779123158013,52.19,76378.32,0.0,-1.0,0.0,0.0]
[1779123159020,52.19,76381.32,0.0,-1.0,0.0,0.0]
[1779123160027,52.19,76386.31,0.0,-1.0,0.0,0.0]
[1779123161034,52.19,76377.26,0.0,-1.0,0.0,0.0]
[1779123162041,52.19,76374.09,0.0,-1.0,0.0,0.0]
[1779123165062,52.19,76383.92,0.0,-1.0,0.0,0.0]
[1779123166069,52.19,76379.75,0.0,-1.0,0.0,0.0]
[1779123167076,52.19,76378.37,0.0,-1.0,0.0,0.0]
[1779123168083,52.19,76376.01,0.0,-1.0,0.0,0.0]
[1779123169090,52.19,76377.39,0.0,-1.0,0.0,0.0]
[1779123171104,52.19,76375.57,0.0,-1.0,0.0,0.0]
[1779123174125,52.19,76376.15,0.0,-1.0,0.0,0.0]
[1779123176139,52.19,76376.92,0.0,-1.0,0.0,0.0]
[1779123177146,52.19,76375.9,0.0,-1.0,0.0,0.0]
[1779123178153,52.19,76374.13,0.0,-1.0,0.0,0.0]
[1779123179160,52.19,76373.51,0.0,-1.0,0.0,0.0]
[1779123181174,52.19,76372.19,0.0,-1.0,0.0,0.0]
[1779123182181,52.19,76371.28,0.0,-1.0,0.0,0.0]
[1779123183188,52.19,76370.09,0.0,-1.0,0.0,0.0]
[1779123184213,52.19,76355.94,0.0,-1.0,0.0,0.0]
[1779123185207,52.19,76350.05,0.0,-1.0,0.0,0.0]
[1779123186214,52.19,76357.46,0.0,-1.0,0.0,0.0]
[1779123187221,52.19,76360.7,0.0,-1.0,0.0,0.0]
[1779123188228,52.19,76360.22,0.0,-1.0,0.0,0.0]
[1779123189236,52.19,76359.26,0.0,-1.0,0.0,0.0]
[1779123191249,52.19,76355.56,0.0,-1.0,0.0,0.0]
[1779123192256,52.19,76350.8,0.0,-1.0,0.0,0.0]
[1779123193263,52.19,76348.77,0.0,-1.0,0.0,0.0]
[1779123194270,52.19,76349.43,0.0,-1.0,0.0,0.0]
[1779123197291,52.19,76347.2,0.0,-1.0,0.0,0.0]
[1779123198298,52.19,76348.74,0.0,-1.0,0.0,0.0]
[1779123199305,52.19,76349.25,0.0,-1.0,0.0,0.0]
[1779123200312,52.19,76350.43,0.0,-1.0,0.0,0.0]
[1779123201319,52.19,76350.94,0.0,-1.0,0.0,0.0]
[1779123202386,52.19,76350.94,0.0,-1.0,0.0,0.0]
[1779123202326,52.19,76352.69,0.0,-1.0,0.0,0.0]
[1779123203333,52.19,76359.26,0.0,-1.0,0.0,0.0]
[1779123204340,52.19,76361.36,0.0,-1.0,0.0,0.0]
[1779123207361,52.19,76361.93,0.0,-1.0,0.0,0.0]
[1779123209375,52.19,76361.2,0.0,-1.0,0.0,0.0]
[1779123210382,52.19,76361.75,0.0,-1.0,0.0,0.0]
[1779123212396,52.19,76361.97,0.0,-1.0,0.0,0.0]
[1779123217432,52.19,76360.6,0.0,-1.0,0.0,0.0]
[1779123218107,52.19,76360.6,0.0,-1.0,0.0,0.0]
[1779123218438,52.19,76365.45,0.0,-1.0,0.0,0.0]
[1779123219445,52.19,76368.39,0.0,-1.0,0.0,0.0]
[1779123221459,52.19,76378.97,0.0,-1.0,0.0,0.0]
[1779123222466,52.19,76361.56,0.0,-1.0,0.0,0.0]
[1779123223473,52.19,76356.55,0.0,-1.0,0.0,0.0]
[1779123224480,52.19,76351.46,0.0,-1.0,0.0,0.0]
[1779123225487,52.19,76353.51,0.0,-1.0,0.0,0.0]
[1779123226494,52.19,76354.05,0.0,-1.0,0.0,0.0]
[1779123228508,52.19,76353.04,0.0,-1.0,0.0,0.0]
[1779123231529,52.19,76351.8,0.0,-1.0,0.0,0.0]
[1779123234223,52.19,76352.48,0.0,-1.0,0.0,0.0]
[1779123237571,52.19,76353.06,0.0,-1.0,0.0,0.0]
[1779123238578,52.19,76353.72,0.0,-1.0,0.0,0.0]
[1779123239869,52.19,76353.72,0.0,-1.0,0.0,0.0]
[1779123240205,52.19,76353.0,0.0,-1.0,0.0,0.0]
[1779123240592,52.19,76359.08,0.0,-1.0,0.0,0.0]
[1779123241599,52.19,76361.67,0.0,-1.0,0.0,0.0]
[1779123242606,52.19,76362.58,0.0,-1.0,0.0,0.0]
[1779123244620,52.19,76369.89,0.0,-1.0,0.0,0.0]
[1779123245627,52.19,76380.24,0.0,-1.0,0.0,0.0]
[1779123246634,52.19,76383.06,0.0,-1.0,0.0,0.0]
[1779123249197,52.19,76382.71,0.0,-1.0,0.0,0.0]
[1779123249298,52.19,76371.21,0.0,-1.0,0.0,0.0]
[1779123249954,52.19,76368.11,0.0,-1.0,0.0,0.0]
[1779123250664,52.19,76360.52,0.0,-1.0,0.0,0.0]
[1779123251671,52.19,76360.02,0.0,-1.0,0.0,0.0]
[1779123252680,52.19,76363.96,0.0,-1.0,0.0,0.0]
[1779123254147,52.19,76365.06,0.0,-1.0,0.0,0.0]
[1779123254694,52.19,76366.53,0.0,-1.0,0.0,0.0]
[1779123256708,52.19,76367.66,0.0,-1.0,0.0,0.0]
[1779123258725,52.19,76365.13,0.0,-1.0,0.0,0.0]
[1779123259733,52.19,76361.3,0.0,-1.0,0.0,0.0]
[1779123260740,52.19,76358.36,0.0,-1.0,0.0,0.0]
[1779123261748,52.19,76354.96,0.0,-1.0,0.0,0.0]
[1779123263761,52.19,76356.85,0.0,-1.0,0.0,0.0]
[1779123264769,52.19,76358.76,0.0,-1.0,0.0,0.0]
[1779123265776,52.19,76359.32,0.0,-1.0,0.0,0.0]
[1779123266783,52.19,76359.8,0.0,-1.0,0.0,0.0]
[1779123267790,52.19,76359.25,0.0,-1.0,0.0,0.0]
[1779123268797,52.19,76360.64,0.0,-1.0,0.0,0.0]
[1779123271818,52.19,76362.47,0.0,-1.0,0.0,0.0]
[1779123273834,52.19,76365.17,0.0,-1.0,0.0,0.0]
[1779123274841,52.19,76366.14,0.0,-1.0,0.0,0.0]
[1779123275848,52.19,76367.01,0.0,-1.0,0.0,0.0]
[1779123276855,52.19,76368.78,0.0,-1.0,0.0,0.0]
[1779123277862,52.19,76374.1,0.0,-1.0,0.0,0.0]
[1779123278869,52.19,76375.25,0.0,-1.0,0.0,0.0]
[1779123279876,52.19,76377.26,0.0,-1.0,0.0,0.0]
[1779123280883,52.19,76383.22,0.0,-1.0,0.0,0.0]
[1779123281890,52.19,76384.68,0.0,-1.0,0.0,0.0]
[1779123282897,52.19,76387.88,0.0,-1.0,0.0,0.0]
[1779123283904,52.19,76379.79,0.0,-1.0,0.0,0.0]
[1779123284911,52.19,76378.55,0.0,-1.0,0.0,0.0]
[1779123285918,52.19,76375.77,0.0,-1.0,0.0,0.0]
[1779123287932,52.19,76374.86,0.0,-1.0,0.0,0.0]
[1779123288939,52.19,76375.71,0.0,-1.0,0.0,0.0]
[1779123291960,52.19,76367.16,0.0,-1.0,0.0,0.0]
[1779123292967,52.19,76363.21,0.0,-1.0,0.0,0.0]
[1779123298003,52.19,76363.07,0.0,-1.0,0.0,0.0]
[1779123299010,52.19,76358.61,0.0,-1.0,0.0,0.0]
[1779123300019,52.19,76356.16,0.0,-1.0,0.0,0.0]
[1779123301025,52.19,76357.98,0.0,-1.0,0.0,0.0]
[1779123304046,52.19,76357.5,0.0,-1.0,0.0,0.0]
[1779123305053,52.19,76356.7,0.0,-1.0,0.0,0.0]
[1779123306060,52.19,76354.48,0.0,-1.0,0.0,0.0]
[1779123307219,52.19,76354.48,0.0,-1.0,0.0,0.0]
[1779123307404,52.19,76351.96,0.0,-1.0,0.0,0.0]
[1779123308074,52.19,76344.42,0.0,-1.0,0.0,0.0]
[1779123309081,52.19,76340.98,0.0,-1.0,0.0,0.0]
[1779123313109,52.19,76341.9,0.0,-1.0,0.0,0.0]
[1779123314116,52.19,76342.72,0.0,-1.0,0.0,0.0]
[1779123315123,52.19,76355.14,0.0,-1.0,0.0,0.0]
[1779123316130,52.19,76368.35,0.0,-1.0,0.0,0.0]
[1779123317137,52.19,76369.01,0.0,-1.0,0.0,0.0]
[1779123318144,52.19,76367.91,0.0,-1.0,0.0,0.0]
[1779123321165,52.19,76369.47,0.0,-1.0,0.0,0.0]
[1779123322172,52.19,76372.2,0.0,-1.0,0.0,0.0]
[1779123324470,52.19,76372.62,0.0,-1.0,0.0,0.0]
[1779123324504,52.19,76366.88,0.0,-1.0,0.0,0.0]
[1779123325193,52.19,76365.41,0.0,-1.0,0.0,0.0]
[1779123326200,52.19,76366.88,0.0,-1.0,0.0,0.0]
[1779123329221,52.19,76366.26,0.0,-1.0,0.0,0.0]
[1779123331235,52.19,76366.53,0.0,-1.0,0.0,0.0]
[1779123335263,52.19,76369.46,0.0,-1.0,0.0,0.0]
[1779123340298,52.19,76370.24,0.0,-1.0,0.0,0.0]
[1779123341305,52.19,76370.93,0.0,-1.0,0.0,0.0]
[1779123342312,52.19,76371.73,0.0,-1.0,0.0,0.0]
[1779123346340,52.19,76374.23,0.0,-1.0,0.0,0.0]
[1779123350368,52.19,76373.11,0.0,-1.0,0.0,0.0]
[1779123351375,52.19,76371.73,0.0,-1.0,0.0,0.0]
[1779123352382,52.19,76387.62,0.0,-1.0,0.0,0.0]
[1779123353389,52.19,76391.93,0.0,-1.0,0.0,0.0]
[1779123354397,52.19,76389.44,0.0,-1.0,0.0,0.0]
[1779123355403,52.19,76388.53,0.0,-1.0,0.0,0.0]
[1779123357417,52.19,76389.38,0.0,-1.0,0.0,0.0]
[1779123361449,52.19,76392.93,0.0,-1.0,0.0,0.0]
[1779123362456,52.19,76395.51,0.0,-1.0,0.0,0.0]
[1779123363463,52.19,76396.84,0.0,-1.0,0.0,0.0]
[1779123364470,52.19,76397.35,0.0,-1.0,0.0,0.0]
[1779123365478,52.19,76393.44,0.0,-1.0,0.0,0.0]
[1779123366484,52.19,76395.57,0.0,-1.0,0.0,0.0]
[1779123367633,52.19,76397.95,0.0,-1.0,0.0,0.0]
[1779123368498,52.19,76400.53,0.0,-1.0,0.0,0.0]
[1779123369505,52.19,76402.34,0.0,-1.0,0.0,0.0]
[1779123370345,52.19,76402.34,0.0,-1.0,0.0,0.0]
[1779123370537,52.19,76399.38,0.0,-1.0,0.0,0.0]
[1779123371534,52.19,76385.2,0.0,-1.0,0.0,0.0]
[1779123372541,52.19,76384.73,0.0,-1.0,0.0,0.0]
[1779123373548,52.19,76385.32,0.0,-1.0,0.0,0.0]
[1779123374307,52.19,76385.32,0.0,-1.0,0.0,0.0]
[1779123374555,52.19,76384.11,0.0,-1.0,0.0,0.0]
[1779123375572,52.19,76386.97,0.0,-1.0,0.0,0.0]
[1779123376575,52.19,76388.07,0.0,-1.0,0.0,0.0]
[1779123377582,52.19,76388.99,0.0,-1.0,0.0,0.0]
[1779123378589,52.19,76387.35,0.0,-1.0,0.0,0.0]
[1779123379596,52.19,76386.73,0.0,-1.0,0.0,0.0]
[1779123382617,52.19,76382.33,0.0,-1.0,0.0,0.0]
[1779123383624,52.19,76385.36,0.0,-1.0,0.0,0.0]
[1779123384631,52.19,76386.1,0.0,-1.0,0.0,0.0]
[1779123389666,52.19,76386.79,0.0,-1.0,0.0,0.0]
[1779123391273,52.19,76388.79,0.0,-1.0,0.0,0.0]
[1779123391680,52.19,76387.83,0.0,-1.0,0.0,0.0]
[1779123392687,52.19,76386.6,0.0,-1.0,0.0,0.0]
[1779123394701,52.19,76387.87,0.0,-1.0,0.0,0.0]
[1779123395708,52.19,76388.7,0.0,-1.0,0.0,0.0]
[1779123399736,52.19,76390.45,0.0,-1.0,0.0,0.0]
[1779123400743,52.19,76391.27,0.0,-1.0,0.0,0.0]
[1779123404771,52.19,76392.05,0.0,-1.0,0.0,0.0]
[1779123406785,52.19,76394.48,0.0,-1.0,0.0,0.0]
[1779123407792,52.19,76402.12,0.0,-1.0,0.0,0.0]
[1779123408799,52.19,76404.74,0.0,-1.0,0.0,0.0]
[1779123410310,52.19,76404.74,0.0,-1.0,0.0,0.0]
[1779123410434,52.19,76404.74,0.0,-1.0,0.0,0.0]
[1779123410535,52.19,76401.42,0.0,-1.0,0.0,0.0]
[1779123411820,52.19,76400.42,0.0,-1.0,0.0,0.0]
[1779123413834,52.19,76401.58,0.0,-1.0,0.0,0.0]
[1779123418869,52.19,76401.31,0.0,-1.0,0.0,0.0]
[1779123419876,52.19,76404.63,0.0,-1.0,0.0,0.0]
[1779123420886,52.19,76410.29,0.0,-1.0,0.0,0.0]
[1779123421891,52.19,76418.75,0.0,-1.0,0.0,0.0]
[1779123422904,52.19,76422.55,0.0,-1.0,0.0,0.0]
[1779123424378,52.19,76422.55,0.0,-1.0,0.0,0.0]
[1779123424412,52.19,76427.95,0.0,-1.0,0.0,0.0]
[1779123425271,52.19,76427.95,0.0,-1.0,0.0,0.0]
[1779123425344,52.19,76437.87,0.0,-1.0,0.0,0.0]
[1779123425924,52.19,76446.16,0.0,-1.0,0.0,0.0]
[1779123426932,52.19,76449.73,0.0,-1.0,0.0,0.0]
[1779123428319,52.19,76449.73,0.0,-1.0,0.0,0.0]
[1779123428413,52.19,76454.05,0.0,-1.0,0.0,0.0]
[1779123428938,52.19,76454.05,0.0,-1.0,0.0,0.0]
[1779123428946,52.19,76459.72,0.0,-1.0,0.0,0.0]
[1779123429952,52.19,76461.27,0.0,-1.0,0.0,0.0]
[1779123432321,52.19,76461.58,0.0,-1.0,0.0,0.0]
[1779123432545,52.19,76461.58,0.0,-1.0,0.0,0.0]
[1779123432637,52.19,76461.47,0.0,-1.0,0.0,0.0]
[1779123432973,52.19,76455.81,0.0,-1.0,0.0,0.0]
[1779123433980,52.19,76454.9,0.0,-1.0,0.0,0.0]
[1779123437001,52.19,76455.64,0.0,-1.0,0.0,0.0]
[1779123439015,52.19,76455.13,0.0,-1.0,0.0,0.0]
[1779123441032,52.19,76455.65,0.0,-1.0,0.0,0.0]
[1779123442039,52.19,76456.37,0.0,-1.0,0.0,0.0]
[1779123443046,52.19,76455.07,0.0,-1.0,0.0,0.0]
[1779123448081,52.19,76454.99,0.0,-1.0,0.0,0.0]
[1779123451102,52.19,76449.99,0.0,-1.0,0.0,0.0]
[1779123452112,52.19,76414.0,0.0,-1.0,0.0,0.0]
[1779123452904,52.19,76414.0,0.0,-1.0,0.0,0.0]
[1779123453584,52.19,76414.0,0.0,-1.0,0.0,0.0]
[1779123453633,52.19,76368.31,0.0,-1.0,0.0,0.0]
[1779123455794,52.19,76372.43,0.0,-1.0,0.0,0.0]
[1779123456147,52.19,76372.43,0.0,-1.0,0.0,0.0]
[1779123456183,52.19,76372.02,0.0,-1.0,0.0,0.0]
[1779123456884,52.19,76372.02,0.0,-1.0,0.0,0.0]
[1779123457145,52.19,76370.48,0.0,-1.0,0.0,0.0]
[1779123460565,52.19,76370.15,0.0,-1.0,0.0,0.0]
[1779123460584,52.19,76367.9,0.0,-1.0,0.0,0.0]
[1779123460809,52.19,76367.9,0.0,-1.0,0.0,0.0]
[1779123461180,52.19,76361.91,0.0,-1.0,0.0,0.0]
[1779123463194,52.19,76360.67,0.0,-1.0,0.0,0.0]
[1779123468229,52.19,76361.39,0.0,-1.0,0.0,0.0]
[1779123473264,52.19,76362.02,0.0,-1.0,0.0,0.0]
[1779123478299,52.19,76362.38,0.0,-1.0,0.0,0.0]
[1779123482328,52.19,76369.27,0.0,-1.0,0.0,0.0]
[1779123483727,52.19,76369.97,0.0,-1.0,0.0,0.0]
[1779123489377,52.19,76369.91,0.0,-1.0,0.0,0.0]
[1779123490384,52.19,76371.6,0.0,-1.0,0.0,0.0]
[1779123491391,52.19,76373.49,0.0,-1.0,0.0,0.0]
[1779123493405,52.19,76374.59,0.0,-1.0,0.0,0.0]
[1779123499448,52.19,76374.62,0.0,-1.0,0.0,0.0]
[1779123502469,52.19,76376.34,0.0,-1.0,0.0,0.0]
[1779123507504,52.19,76375.7,0.0,-1.0,0.0,0.0]
[1779123511532,52.19,76376.31,0.0,-1.0,0.0,0.0]
[1779123515939,52.19,76375.85,0.0,-1.0,0.0,0.0]
[1779123516008,52.19,76375.85,0.0,-1.0,0.0,0.0]
[1779123516058,52.19,76375.85,0.0,-1.0,0.0,0.0]
[1779123516567,52.19,76375.77,0.0,-1.0,0.0,0.0]
[1779123523616,52.19,76375.99,0.0,-1.0,0.0,0.0]
[1779123528651,52.19,76376.66,0.0,-1.0,0.0,0.0]
[1779123530007,52.19,76376.64,0.0,-1.0,0.0,0.0]
[1779123530065,52.19,76376.64,0.0,-1.0,0.0,0.0]
[1779123530076,52.19,76376.64,0.0,-1.0,0.0,0.0]
[1779123530308,52.19,76376.64,0.0,-1.0,0.0,0.0]
[1779123530665,52.19,76376.55,0.0,-1.0,0.0,0.0]
[1779123535700,52.19,76376.25,0.0,-1.0,0.0,0.0]
[1779123537714,52.19,76380.29,0.0,-1.0,0.0,0.0]
[1779123539606,52.19,76380.66,0.0,-1.0,0.0,0.0]
[1779123539725,52.19,76380.66,0.0,-1.0,0.0,0.0]
[1779123539807,52.19,76380.66,0.0,-1.0,0.0,0.0]
[1779123539810,52.19,76380.83,0.0,-1.0,0.0,0.0]
[1779123542749,52.19,76379.72,0.0,-1.0,0.0,0.0]
[1779123546777,52.19,76378.7,0.0,-1.0,0.0,0.0]
[1779123551812,52.19,76378.96,0.0,-1.0,0.0,0.0]
[1779123557858,52.19,76378.95,0.0,-1.0,0.0,0.0]
[1779123563906,52.19,76378.07,0.0,-1.0,0.0,0.0]
[1779123568941,52.19,76378.11,0.0,-1.0,0.0,0.0]
[1779123571962,52.19,76378.13,0.0,-1.0,0.0,0.0]
[1779123575896,52.19,76378.15,0.0,-1.0,0.0,0.0]
[1779123575962,52.19,76378.15,0.0,-1.0,0.0,0.0]
[1779123576059,52.19,76378.15,0.0,-1.0,0.0,0.0]
[1779123576160,52.19,76378.13,0.0,-1.0,0.0,0.0]
[1779123579012,52.19,76370.52,0.0,-1.0,0.0,0.0]
[1779123580512,52.19,76370.52,0.0,-1.0,0.0,0.0]
[1779123580558,52.19,76370.52,0.0,-1.0,0.0,0.0]
[1779123580634,52.19,76370.52,0.0,-1.0,0.0,0.0]
[1779123580809,52.19,76370.52,0.0,-1.0,0.0,0.0]
[1779123580659,52.19,76362.75,0.0,-1.0,0.0,0.0]
[1779123586062,52.19,76362.78,0.0,-1.0,0.0,0.0]
[1779123587069,52.19,76364.63,0.0,-1.0,0.0,0.0]
[1779123588076,52.19,76367.92,0.0,-1.0,0.0,0.0]
[1779123589150,52.19,76367.92,0.0,-1.0,0.0,0.0]
[1779123589200,52.19,76367.92,0.0,-1.0,0.0,0.0]
[1779123589308,52.19,76367.92,0.0,-1.0,0.0,0.0]
[1779123589377,52.19,76368.83,0.0,-1.0,0.0,0.0]
[1779123594718,52.19,76368.52,0.0,-1.0,0.0,0.0]
[1779123594789,52.19,76368.52,0.0,-1.0,0.0,0.0]
[1779123594808,52.19,76368.52,0.0,-1.0,0.0,0.0]
[1779123594765,52.19,76368.51,0.0,-1.0,0.0,0.0]
[1779123595125,52.19,76362.94,0.0,-1.0,0.0,0.0]
[1779123596478,52.19,76362.94,0.0,-1.0,0.0,0.0]
[1779123596560,52.19,76362.94,0.0,-1.0,0.0,0.0]
[1779123596808,52.19,76362.94,0.0,-1.0,0.0,0.0]
[1779123596579,52.19,76358.49,0.0,-1.0,0.0,0.0]
[1779123597139,52.19,76356.19,0.0,-1.0,0.0,0.0]
[1779123598146,52.19,76357.74,0.0,-1.0,0.0,0.0]
[1779123600160,52.19,76358.63,0.0,-1.0,0.0,0.0]
[1779123601167,52.19,76362.8,0.0,-1.0,0.0,0.0]
[1779123601943,52.19,76362.8,0.0,-1.0,0.0,0.0]
[1779123602079,52.19,76362.8,0.0,-1.0,0.0,0.0]
[1779123602185,52.19,76362.13,0.0,-1.0,0.0,0.0]
[1779123603192,52.19,76359.26,0.0,-1.0,0.0,0.0]
[1779123604199,52.19,76361.36,0.0,-1.0,0.0,0.0]
[1779123605206,52.19,76359.42,0.0,-1.0,0.0,0.0]
[1779123606541,52.19,76359.42,0.0,-1.0,0.0,0.0]
[1779123606558,52.19,76359.42,0.0,-1.0,0.0,0.0]
[1779123606564,52.19,76359.42,0.0,-1.0,0.0,0.0]
[1779123606807,52.19,76359.42,0.0,-1.0,0.0,0.0]
[1779123606585,52.19,76358.55,0.0,-1.0,0.0,0.0]
[1779123607224,52.19,76356.92,0.0,-1.0,0.0,0.0]
[1779123609238,52.19,76359.64,0.0,-1.0,0.0,0.0]
[1779123610168,52.19,76359.64,0.0,-1.0,0.0,0.0]
[1779123610307,52.19,76359.64,0.0,-1.0,0.0,0.0]
[1779123610395,52.19,76359.64,0.0,-1.0,0.0,0.0]
[1779123610572,52.19,76359.64,0.0,-1.0,0.0,0.0]
[1779123610623,52.19,76365.57,0.0,-1.0,0.0,0.0]
[1779123611252,52.19,76369.8,0.0,-1.0,0.0,0.0]
[1779123613266,52.19,76370.88,0.0,-1.0,0.0,0.0]
[1779123618301,52.19,76370.72,0.0,-1.0,0.0,0.0]
[1779123620315,52.19,76374.03,0.0,-1.0,0.0,0.0]
[1779123620948,52.19,76374.03,0.0,-1.0,0.0,0.0]
[1779123621351,52.19,76380.77,0.0,-1.0,0.0,0.0]
[1779123622250,52.19,76380.77,0.0,-1.0,0.0,0.0]
[1779123622262,52.19,76380.77,0.0,-1.0,0.0,0.0]
[1779123622308,52.19,76380.77,0.0,-1.0,0.0,0.0]
[1779123622467,52.19,76380.77,0.0,-1.0,0.0,0.0]
[1779123622519,52.19,76383.01,0.0,-1.0,0.0,0.0]
[1779123623360,52.19,76392.32,0.0,-1.0,0.0,0.0]
[1779123624367,52.19,76395.59,0.0,-1.0,0.0,0.0]
[1779123625810,52.19,76395.59,0.0,-1.0,0.0,0.0]
[1779123625820,52.19,76384.9,0.0,-1.0,0.0,0.0]
[1779123625923,52.19,76384.9,0.0,-1.0,0.0,0.0]
[1779123626381,52.19,76382.08,0.0,-1.0,0.0,0.0]
[1779123628547,52.19,76381.43,0.0,-1.0,0.0,0.0]
[1779123628682,52.19,76381.43,0.0,-1.0,0.0,0.0]
[1779123628763,52.19,76379.82,0.0,-1.0,0.0,0.0]
[1779123629402,52.19,76372.96,0.0,-1.0,0.0,0.0]
[1779123630409,52.19,76372.12,0.0,-1.0,0.0,0.0]
[1779123631808,52.19,76372.12,0.0,-1.0,0.0,0.0]
[1779123631416,52.19,76372.46,0.0,-1.0,0.0,0.0]
[1779123631948,52.19,76372.46,0.0,-1.0,0.0,0.0]
[1779123632423,52.19,76375.0,0.0,-1.0,0.0,0.0]
[1779123635808,52.19,76374.99,0.0,-1.0,0.0,0.0]
[1779123635874,52.19,76370.62,0.0,-1.0,0.0,0.0]
[1779123635968,52.19,76370.62,0.0,-1.0,0.0,0.0]
[1779123636451,52.19,76366.53,0.0,-1.0,0.0,0.0]
[1779123638465,52.19,76370.59,0.0,-1.0,0.0,0.0]
[1779123638955,52.19,76370.59,0.0,-1.0,0.0,0.0]
[1779123638967,52.19,76370.59,0.0,-1.0,0.0,0.0]
[1779123639058,52.19,76370.59,0.0,-1.0,0.0,0.0]
[1779123639236,52.19,76370.59,0.0,-1.0,0.0,0.0]
[1779123639472,52.19,76372.56,0.0,-1.0,0.0,0.0]
[1779123640479,52.19,76373.48,0.0,-1.0,0.0,0.0]
[1779123641809,52.19,76373.48,0.0,-1.0,0.0,0.0]
[1779123641910,52.19,76373.94,0.0,-1.0,0.0,0.0]
[1779123641936,52.19,76373.94,0.0,-1.0,0.0,0.0]
[1779123642493,52.19,76374.74,0.0,-1.0,0.0,0.0]
[1779123645808,52.19,76375.24,0.0,-1.0,0.0,0.0]
[1779123645867,52.19,76376.13,0.0,-1.0,0.0,0.0]
[1779123646029,52.19,76376.13,0.0,-1.0,0.0,0.0]
[1779123646521,52.19,76378.7,0.0,-1.0,0.0,0.0]
[1779123647808,52.19,76378.7,0.0,-1.0,0.0,0.0]
[1779123647889,52.19,76378.7,0.0,-1.0,0.0,0.0]
[1779123647909,52.19,76379.47,0.0,-1.0,0.0,0.0]
[1779123649360,52.19,76379.47,0.0,-1.0,0.0,0.0]
[1779123649460,52.19,76379.47,0.0,-1.0,0.0,0.0]
[1779123649542,52.19,76366.97,0.0,-1.0,0.0,0.0]
[1779123650627,52.19,76366.97,0.0,-1.0,0.0,0.0]
[1779123650667,52.19,76366.97,0.0,-1.0,0.0,0.0]
[1779123650715,52.19,76356.65,0.0,-1.0,0.0,0.0]
[1779123651075,52.19,76356.65,0.0,-1.0,0.0,0.0]
[1779123651558,52.19,76353.63,0.0,-1.0,0.0,0.0]
[1779123652565,52.19,76353.9,0.0,-1.0,0.0,0.0]
[1779123653809,52.19,76353.9,0.0,-1.0,0.0,0.0]
[1779123653815,52.19,76353.64,0.0,-1.0,0.0,0.0]
[1779123653964,52.19,76353.64,0.0,-1.0,0.0,0.0]
[1779123656593,52.19,76352.81,0.0,-1.0,0.0,0.0]
[1779123657808,52.19,76352.81,0.0,-1.0,0.0,0.0]
[1779123657809,52.19,76352.8,0.0,-1.0,0.0,0.0]
[1779123657977,52.19,76352.8,0.0,-1.0,0.0,0.0]
[1779123658607,52.19,76350.61,0.0,-1.0,0.0,0.0]
[1779123659810,52.19,76350.61,0.0,-1.0,0.0,0.0]
[1779123659904,52.19,76348.03,0.0,-1.0,0.0,0.0]
[1779123660621,52.19,76343.98,0.0,-1.0,0.0,0.0]
[1779123661112,52.19,76343.98,0.0,-1.0,0.0,0.0]
[1779123661884,52.19,76347.12,0.0,-1.0,0.0,0.0]
[1779123663642,52.19,76352.85,0.0,-1.0,0.0,0.0]
[1779123668683,52.19,76352.08,0.0,-1.0,0.0,0.0]
[1779123669690,52.19,76348.04,0.0,-1.0,0.0,0.0]
[1779123670698,52.19,76346.94,0.0,-1.0,0.0,0.0]
[1779123674725,52.19,76339.41,0.0,-1.0,0.0,0.0]
[1779123675732,52.19,76338.96,0.0,-1.0,0.0,0.0]
[1779123676739,52.19,76337.88,0.0,-1.0,0.0,0.0]
[1779123677746,52.19,76337.22,0.0,-1.0,0.0,0.0]
[1779123679760,52.19,76335.96,0.0,-1.0,0.0,0.0]
[1779123681774,52.19,76330.82,0.0,-1.0,0.0,0.0]
[1779123682781,52.19,76329.04,0.0,-1.0,0.0,0.0]
[1779123683788,52.19,76326.5,0.0,-1.0,0.0,0.0]
[1779123685802,52.19,76325.28,0.0,-1.0,0.0,0.0]
[1779123686809,52.19,76324.55,0.0,-1.0,0.0,0.0]
[1779123687816,52.19,76323.44,0.0,-1.0,0.0,0.0]
[1779123688824,52.19,76322.9,0.0,-1.0,0.0,0.0]
[1779123689830,52.19,76318.52,0.0,-1.0,0.0,0.0]
[1779123691844,52.19,76319.27,0.0,-1.0,0.0,0.0]
[1779123692851,52.19,76322.45,0.0,-1.0,0.0,0.0]
[1779123693858,52.19,76325.24,0.0,-1.0,0.0,0.0]
[1779123694865,52.19,76333.64,0.0,-1.0,0.0,0.0]
[1779123695872,52.19,76342.25,0.0,-1.0,0.0,0.0]
[1779123696879,52.19,76341.2,0.0,-1.0,0.0,0.0]
[1779123697886,52.19,76341.77,0.0,-1.0,0.0,0.0]
[1779123698893,52.19,76343.51,0.0,-1.0,0.0,0.0]
[1779123703928,52.19,76346.44,0.0,-1.0,0.0,0.0]
[1779123704935,52.19,76364.73,0.0,-1.0,0.0,0.0]
[1779123705866,52.19,76364.73,0.0,-1.0,0.0,0.0]
[1779123705942,52.19,76374.12,0.0,-1.0,0.0,0.0]
[1779123706949,52.19,76383.79,0.0,-1.0,0.0,0.0]
[1779123707956,52.19,76387.11,0.0,-1.0,0.0,0.0]
[1779123708052,52.19,76387.11,0.0,-1.0,0.0,0.0]
[1779123708963,52.19,76389.34,0.0,-1.0,0.0,0.0]
[1779123709811,52.19,76389.34,0.0,-1.0,0.0,0.0]
[1779123709972,52.19,76389.34,0.0,-1.0,0.0,0.0]
[1779123709970,52.19,76389.81,0.0,-1.0,0.0,0.0]
[1779123711809,52.19,76389.81,0.0,-1.0,0.0,0.0]
[1779123711930,52.19,76389.81,0.0,-1.0,0.0,0.0]
[1779123711910,52.19,76389.81,0.0,-1.0,0.0,0.0]
[1779123713998,52.19,76392.12,0.0,-1.0,0.0,0.0]
[1779123715009,52.19,76398.24,0.0,-1.0,0.0,0.0]
[1779123716541,52.19,76398.24,0.0,-1.0,0.0,0.0]
[1779123716635,52.19,76401.97,0.0,-1.0,0.0,0.0]
[1779123717850,52.19,76404.07,0.0,-1.0,0.0,0.0]
[1779123720040,52.19,76405.81,0.0,-1.0,0.0,0.0]
[1779123722054,52.19,76406.56,0.0,-1.0,0.0,0.0]
[1779123724068,52.19,76408.77,0.0,-1.0,0.0,0.0]
[1779123727089,52.19,76411.18,0.0,-1.0,0.0,0.0]
[1779123728096,52.19,76411.94,0.0,-1.0,0.0,0.0]
[1779123730110,52.19,76411.39,0.0,-1.0,0.0,0.0]
[1779123733808,52.19,76411.84,0.0,-1.0,0.0,0.0]
[1779123733951,52.19,76411.84,0.0,-1.0,0.0,0.0]
[1779123733901,52.19,76411.68,0.0,-1.0,0.0,0.0]
[1779123734139,52.19,76418.33,0.0,-1.0,0.0,0.0]
[1779123735146,52.19,76429.63,0.0,-1.0,0.0,0.0]
[1779123736153,52.19,76432.4,0.0,-1.0,0.0,0.0]
[1779123737160,52.19,76432.94,0.0,-1.0,0.0,0.0]
[1779123739174,52.19,76436.58,0.0,-1.0,0.0,0.0]
[1779123740181,52.19,76440.96,0.0,-1.0,0.0,0.0]
[1779123741189,52.19,76442.05,0.0,-1.0,0.0,0.0]
[1779123742196,52.19,76443.22,0.0,-1.0,0.0,0.0]
[1779123743723,52.19,76443.22,0.0,-1.0,0.0,0.0]
[1779123743845,52.19,76443.22,0.0,-1.0,0.0,0.0]
[1779123743899,52.19,76444.3,0.0,-1.0,0.0,0.0]
[1779123744210,52.19,76445.36,0.0,-1.0,0.0,0.0]
[1779123745217,52.19,76447.09,0.0,-1.0,0.0,0.0]
[1779123746658,52.19,76446.3,0.0,-1.0,0.0,0.0]
[1779123749245,52.19,76445.77,0.0,-1.0,0.0,0.0]
[1779123751260,52.19,76445.76,0.0,-1.0,0.0,0.0]
[1779123753274,52.19,76444.75,0.0,-1.0,0.0,0.0]
[1779123755288,52.19,76444.05,0.0,-1.0,0.0,0.0]
[1779123756295,52.19,76443.52,0.0,-1.0,0.0,0.0]
[1779123757561,52.19,76443.52,0.0,-1.0,0.0,0.0]
[1779123757617,52.19,76442.58,0.0,-1.0,0.0,0.0]
[1779123758310,52.19,76437.1,0.0,-1.0,0.0,0.0]
[1779123759317,52.19,76434.31,0.0,-1.0,0.0,0.0]
[1779123764354,52.19,76415.57,0.0,-1.0,0.0,0.0]
[1779123765361,52.19,76412.99,0.0,-1.0,0.0,0.0]
[1779123768382,52.19,76412.45,0.0,-1.0,0.0,0.0]
[1779123769389,52.19,76412.93,0.0,-1.0,0.0,0.0]
[1779123771403,52.19,76410.58,0.0,-1.0,0.0,0.0]
[1779123773417,52.19,76413.6,0.0,-1.0,0.0,0.0]
[1779123774424,52.19,76416.9,0.0,-1.0,0.0,0.0]
[1779123775431,52.19,76419.8,0.0,-1.0,0.0,0.0]
[1779123776849,52.19,76420.4,0.0,-1.0,0.0,0.0]
[1779123778452,52.19,76423.51,0.0,-1.0,0.0,0.0]
[1779123780466,52.19,76429.16,0.0,-1.0,0.0,0.0]
[1779123781473,52.19,76432.88,0.0,-1.0,0.0,0.0]
[1779123782480,52.19,76434.52,0.0,-1.0,0.0,0.0]
[1779123783487,52.19,76439.42,0.0,-1.0,0.0,0.0]
[1779123789529,52.19,76439.46,0.0,-1.0,0.0,0.0]
[1779123792550,52.19,76442.89,0.0,-1.0,0.0,0.0]
[1779123793809,52.19,76442.89,0.0,-1.0,0.0,0.0]
[1779123794564,52.19,76445.71,0.0,-1.0,0.0,0.0]
[1779123796082,52.19,76445.71,0.0,-1.0,0.0,0.0]
[1779123795585,52.19,76470.18,0.0,-1.0,0.0,0.0]
[1779123796567,52.19,76470.18,0.0,-1.0,0.0,0.0]
[1779123796589,52.19,76478.96,0.0,-1.0,0.0,0.0]
[1779123797596,52.19,76482.79,0.0,-1.0,0.0,0.0]
[1779123798603,52.19,76484.45,0.0,-1.0,0.0,0.0]
[1779123799610,52.19,76486.07,0.0,-1.0,0.0,0.0]
[1779123800557,52.19,76486.07,0.0,-1.0,0.0,0.0]
[1779123800617,52.19,76484.04,0.0,-1.0,0.0,0.0]
[1779123801811,52.19,76484.04,0.0,-1.0,0.0,0.0]
[1779123801916,52.19,76484.04,0.0,-1.0,0.0,0.0]
[1779123801956,52.19,76485.46,0.0,-1.0,0.0,0.0]
[1779123807666,52.19,76480.13,0.0,-1.0,0.0,0.0]
[1779123809680,52.19,76474.74,0.0,-1.0,0.0,0.0]
[1779123810687,52.19,76465.52,0.0,-1.0,0.0,0.0]
[1779123811694,52.19,76461.53,0.0,-1.0,0.0,0.0]
[1779123812701,52.19,76464.67,0.0,-1.0,0.0,0.0]
[1779123814078,52.19,76464.67,0.0,-1.0,0.0,0.0]
[1779123814197,52.19,76464.8,0.0,-1.0,0.0,0.0]
[1779123814310,52.19,76464.8,0.0,-1.0,0.0,0.0]
[1779123814715,52.19,76463.92,0.0,-1.0,0.0,0.0]
[1779123818743,52.19,76466.31,0.0,-1.0,0.0,0.0]
[1779123822458,52.19,76465.62,0.0,-1.0,0.0,0.0]
[1779123822559,52.19,76465.62,0.0,-1.0,0.0,0.0]
[1779123822577,52.19,76465.62,0.0,-1.0,0.0,0.0]
[1779123822808,52.19,76465.62,0.0,-1.0,0.0,0.0]
[1779123822909,52.19,76465.97,0.0,-1.0,0.0,0.0]
[1779123824785,52.19,76467.58,0.0,-1.0,0.0,0.0]
[1779123826799,52.19,76472.71,0.0,-1.0,0.0,0.0]
[1779123828053,52.19,76472.71,0.0,-1.0,0.0,0.0]
[1779123828061,52.19,76472.71,0.0,-1.0,0.0,0.0]
[1779123828126,52.19,76472.71,0.0,-1.0,0.0,0.0]
[1779123828091,52.19,76475.44,0.0,-1.0,0.0,0.0]
[1779123828310,52.19,76475.44,0.0,-1.0,0.0,0.0]
[1779123828813,52.19,76481.71,0.0,-1.0,0.0,0.0]
[1779123829820,52.19,76486.82,0.0,-1.0,0.0,0.0]
[1779123834317,52.19,76487.96,0.0,-1.0,0.0,0.0]
[1779123834855,52.19,76489.49,0.0,-1.0,0.0,0.0]
[1779123838606,52.19,76489.44,0.0,-1.0,0.0,0.0]
[1779123838723,52.19,76489.44,0.0,-1.0,0.0,0.0]
[1779123838809,52.19,76489.44,0.0,-1.0,0.0,0.0]
[1779123838883,52.19,76488.29,0.0,-1.0,0.0,0.0]
[1779123839890,52.19,76487.0,0.0,-1.0,0.0,0.0]
[1779123842913,52.19,76495.39,0.0,-1.0,0.0,0.0]
[1779123843920,52.19,76504.16,0.0,-1.0,0.0,0.0]
[1779123844927,52.19,76506.57,0.0,-1.0,0.0,0.0]
[1779123846949,52.19,76501.37,0.0,-1.0,0.0,0.0]
[1779123850177,52.19,76501.42,0.0,-1.0,0.0,0.0]
[1779123850271,52.19,76501.42,0.0,-1.0,0.0,0.0]
[1779123850308,52.19,76501.42,0.0,-1.0,0.0,0.0]
[1779123850977,52.19,76501.69,0.0,-1.0,0.0,0.0]
[1779123851984,52.19,76499.95,0.0,-1.0,0.0,0.0]
[1779123852991,52.19,76497.79,0.0,-1.0,0.0,0.0]
[1779123856016,52.19,76488.91,0.0,-1.0,0.0,0.0]
[1779123857022,52.19,76478.82,0.0,-1.0,0.0,0.0]
[1779123858029,52.19,76477.75,0.0,-1.0,0.0,0.0]
[1779123859005,52.19,76477.75,0.0,-1.0,0.0,0.0]
[1779123859018,52.19,76477.75,0.0,-1.0,0.0,0.0]
[1779123859057,52.19,76477.75,0.0,-1.0,0.0,0.0]
[1779123859106,52.19,76477.45,0.0,-1.0,0.0,0.0]
[1779123861050,52.19,76484.84,0.0,-1.0,0.0,0.0]
[1779123862057,52.19,76485.8,0.0,-1.0,0.0,0.0]
[1779123863066,52.19,76483.34,0.0,-1.0,0.0,0.0]
[1779123863922,52.19,76483.34,0.0,-1.0,0.0,0.0]
[1779123863932,52.19,76483.34,0.0,-1.0,0.0,0.0]
[1779123864058,52.19,76483.34,0.0,-1.0,0.0,0.0]
[1779123864073,52.19,76482.39,0.0,-1.0,0.0,0.0]
[1779123865080,52.19,76486.24,0.0,-1.0,0.0,0.0]
[1779123866087,52.19,76487.64,0.0,-1.0,0.0,0.0]
[1779123867961,52.19,76486.63,0.0,-1.0,0.0,0.0]
[1779123868101,52.19,76480.43,0.0,-1.0,0.0,0.0]
[1779123869108,52.19,76476.82,0.0,-1.0,0.0,0.0]
[1779123870616,52.19,76477.09,0.0,-1.0,0.0,0.0]
[1779123870687,52.19,76477.09,0.0,-1.0,0.0,0.0]
[1779123870808,52.19,76477.09,0.0,-1.0,0.0,0.0]
[1779123871122,52.19,76478.71,0.0,-1.0,0.0,0.0]
[1779123872129,52.19,76482.43,0.0,-1.0,0.0,0.0]
[1779123874143,52.19,76484.01,0.0,-1.0,0.0,0.0]
[1779123875150,52.19,76485.72,0.0,-1.0,0.0,0.0]
[1779123877278,52.19,76485.51,0.0,-1.0,0.0,0.0]
[1779123877308,52.19,76485.51,0.0,-1.0,0.0,0.0]
[1779123877394,52.19,76485.51,0.0,-1.0,0.0,0.0]
[1779123877561,52.19,76485.51,0.0,-1.0,0.0,0.0]
[1779123878171,52.19,76485.5,0.0,-1.0,0.0,0.0]
[1779123879178,52.19,76481.33,0.0,-1.0,0.0,0.0]
[1779123880185,52.19,76480.2,0.0,-1.0,0.0,0.0]
[1779123882239,52.19,76480.9,0.0,-1.0,0.0,0.0]
[1779123882311,52.19,76480.9,0.0,-1.0,0.0,0.0]
[1779123882329,52.19,76480.9,0.0,-1.0,0.0,0.0]
[1779123882560,52.19,76480.9,0.0,-1.0,0.0,0.0]
[1779123882661,52.19,76483.22,0.0,-1.0,0.0,0.0]
[1779123883206,52.19,76480.39,0.0,-1.0,0.0,0.0]
[1779123886227,52.19,76483.26,0.0,-1.0,0.0,0.0]
[1779123887835,52.19,76483.26,0.0,-1.0,0.0,0.0]
[1779123887888,52.19,76483.26,0.0,-1.0,0.0,0.0]
[1779123888059,52.19,76483.26,0.0,-1.0,0.0,0.0]
[1779123888160,52.19,76484.77,0.0,-1.0,0.0,0.0]
[1779123888241,52.19,76486.09,0.0,-1.0,0.0,0.0]
[1779123890935,52.19,76486.16,0.0,-1.0,0.0,0.0]
[1779123891029,52.19,76487.66,0.0,-1.0,0.0,0.0]
[1779123891793,52.19,76487.66,0.0,-1.0,0.0,0.0]
[1779123891808,52.19,76487.66,0.0,-1.0,0.0,0.0]
[1779123891867,52.19,76487.66,0.0,-1.0,0.0,0.0]
[1779123892060,52.19,76487.66,0.0,-1.0,0.0,0.0]
[1779123892113,52.19,76490.38,0.0,-1.0,0.0,0.0]
[1779123897304,52.19,76491.35,0.0,-1.0,0.0,0.0]
[1779123899924,52.19,76491.35,0.0,-1.0,0.0,0.0]
[1779123900045,52.19,76491.35,0.0,-1.0,0.0,0.0]
[1779123900058,52.19,76491.35,0.0,-1.0,0.0,0.0]
[1779123900124,52.19,76493.35,0.0,-1.0,0.0,0.0]
[1779123902339,52.19,76491.67,0.0,-1.0,0.0,0.0]
[1779123903346,52.19,76489.85,0.0,-1.0,0.0,0.0]
[1779123905360,52.19,76488.71,0.0,-1.0,0.0,0.0]
[1779123907189,52.19,76488.71,0.0,-1.0,0.0,0.0]
[1779123906367,52.19,76472.99,0.0,-1.0,0.0,0.0]
[1779123908116,52.19,76472.99,0.0,-1.0,0.0,0.0]
[1779123907374,52.19,76478.18,0.0,-1.0,0.0,0.0]
[1779123908381,52.19,76483.39,0.0,-1.0,0.0,0.0]
[1779123910151,52.19,76483.39,0.0,-1.0,0.0,0.0]
[1779123910237,52.19,76482.93,0.0,-1.0,0.0,0.0]
[1779123910266,52.19,76482.93,0.0,-1.0,0.0,0.0]
[1779123910308,52.19,76482.93,0.0,-1.0,0.0,0.0]
[1779123910395,52.19,76483.78,0.0,-1.0,0.0,0.0]
[1779123911402,52.19,76487.55,0.0,-1.0,0.0,0.0]
[1779123913416,52.19,76489.21,0.0,-1.0,0.0,0.0]
[1779123916441,52.19,76490.63,0.0,-1.0,0.0,0.0]
[1779123917278,52.19,76490.63,0.0,-1.0,0.0,0.0]
[1779123917308,52.19,76490.63,0.0,-1.0,0.0,0.0]
[1779123917341,52.19,76490.63,0.0,-1.0,0.0,0.0]
[1779123917567,52.19,76490.63,0.0,-1.0,0.0,0.0]
[1779123917622,52.19,76490.63,0.0,-1.0,0.0,0.0]
[1779123922483,52.19,76492.28,0.0,-1.0,0.0,0.0]
[1779123925997,52.19,76492.69,0.0,-1.0,0.0,0.0]
[1779123926062,52.19,76492.69,0.0,-1.0,0.0,0.0]
[1779123926073,52.19,76492.69,0.0,-1.0,0.0,0.0]
[1779123926155,52.19,76493.84,0.0,-1.0,0.0,0.0]
[1779123926308,52.19,76493.84,0.0,-1.0,0.0,0.0]
[1779123926511,52.19,76496.08,0.0,-1.0,0.0,0.0]
[1779123930539,52.19,76494.66,0.0,-1.0,0.0,0.0]
[1779123932027,52.19,76494.66,0.0,-1.0,0.0,0.0]
[1779123932058,52.19,76494.66,0.0,-1.0,0.0,0.0]
[1779123932147,52.19,76494.66,0.0,-1.0,0.0,0.0]
[1779123932167,52.19,76492.82,0.0,-1.0,0.0,0.0]
[1779123932308,52.19,76492.82,0.0,-1.0,0.0,0.0]
[1779123932553,52.19,76494.27,0.0,-1.0,0.0,0.0]
[1779123934681,52.19,76493.6,0.0,-1.0,0.0,0.0]
[1779123934764,52.19,76479.7,0.0,-1.0,0.0,0.0]
[1779123935574,52.19,76479.32,0.0,-1.0,0.0,0.0]
[1779123936815,52.19,76479.32,0.0,-1.0,0.0,0.0]
[1779123936952,52.19,76479.32,0.0,-1.0,0.0,0.0]
[1779123937076,52.19,76479.32,0.0,-1.0,0.0,0.0]
[1779123937177,52.19,76477.61,0.0,-1.0,0.0,0.0]
[1779123941616,52.19,76475.09,0.0,-1.0,0.0,0.0]
[1779123942623,52.19,76477.12,0.0,-1.0,0.0,0.0]
[1779123943906,52.19,76477.12,0.0,-1.0,0.0,0.0]
[1779123943935,52.19,76477.12,0.0,-1.0,0.0,0.0]
[1779123944058,52.19,76477.12,0.0,-1.0,0.0,0.0]
[1779123944159,52.19,76477.53,0.0,-1.0,0.0,0.0]
[1779123946734,52.19,76478.06,0.0,-1.0,0.0,0.0]
[1779123947658,52.19,76479.89,0.0,-1.0,0.0,0.0]
[1779123948789,52.19,76479.89,0.0,-1.0,0.0,0.0]
[1779123948808,52.19,76479.89,0.0,-1.0,0.0,0.0]
[1779123948920,52.19,76479.89,0.0,-1.0,0.0,0.0]
[1779123949060,52.19,76479.89,0.0,-1.0,0.0,0.0]
[1779123949161,52.19,76481.71,0.0,-1.0,0.0,0.0]
[1779123950679,52.19,76485.62,0.0,-1.0,0.0,0.0]
[1779123951686,52.19,76489.19,0.0,-1.0,0.0,0.0]
[1779123952773,52.19,76489.19,0.0,-1.0,0.0,0.0]
[1779123952808,52.19,76489.19,0.0,-1.0,0.0,0.0]
[1779123953058,52.19,76489.19,0.0,-1.0,0.0,0.0]
[1779123953148,52.19,76489.43,0.0,-1.0,0.0,0.0]
[1779123953700,52.19,76493.44,0.0,-1.0,0.0,0.0]
[1779123955714,52.19,76495.07,0.0,-1.0,0.0,0.0]
[1779123957729,52.19,76496.31,0.0,-1.0,0.0,0.0]
[1779123958736,52.19,76499.68,0.0,-1.0,0.0,0.0]
[1779123960750,52.19,76496.57,0.0,-1.0,0.0,0.0]
[1779123961584,52.19,76496.57,0.0,-1.0,0.0,0.0]
[1779123961594,52.19,76496.57,0.0,-1.0,0.0,0.0]
[1779123961819,52.19,76496.57,0.0,-1.0,0.0,0.0]
[1779123961920,52.19,76495.33,0.0,-1.0,0.0,0.0]
[1779123963771,52.19,76497.83,0.0,-1.0,0.0,0.0]
[1779123964778,52.19,76512.94,0.0,-1.0,0.0,0.0]
[1779123965785,52.19,76512.45,0.0,-1.0,0.0,0.0]
[1779123966792,52.19,76520.92,0.0,-1.0,0.0,0.0]
[1779123967733,52.19,76520.92,0.0,-1.0,0.0,0.0]
[1779123967805,52.19,76532.66,0.0,-1.0,0.0,0.0]
[1779123968809,52.19,76545.13,0.0,-1.0,0.0,0.0]
[1779123969816,52.19,76550.22,0.0,-1.0,0.0,0.0]
[1779123970823,52.19,76541.21,0.0,-1.0,0.0,0.0]
[1779123971607,52.19,76541.21,0.0,-1.0,0.0,0.0]
[1779123971830,52.19,76536.51,0.0,-1.0,0.0,0.0]
[1779123972838,52.19,76530.52,0.0,-1.0,0.0,0.0]
[1779123974851,52.19,76528.66,0.0,-1.0,0.0,0.0]
[1779123975858,52.19,76531.13,0.0,-1.0,0.0,0.0]
[1779123977872,52.19,76536.41,0.0,-1.0,0.0,0.0]
[1779123979251,52.19,76536.41,0.0,-1.0,0.0,0.0]
[1779123978879,52.19,76539.6,0.0,-1.0,0.0,0.0]
[1779123979640,52.19,76539.6,0.0,-1.0,0.0,0.0]
[1779123979891,52.19,76559.4,0.0,-1.0,0.0,0.0]
[1779123981904,52.19,76558.99,0.0,-1.0,0.0,0.0]
[1779123982959,52.19,76558.99,0.0,-1.0,0.0,0.0]
[1779123983918,52.19,76554.14,0.0,-1.0,0.0,0.0]
[1779123984925,52.19,76546.59,0.0,-1.0,0.0,0.0]
[1779123985932,52.19,76543.21,0.0,-1.0,0.0,0.0]
[1779123986939,52.19,76548.83,0.0,-1.0,0.0,0.0]
[1779123987946,52.19,76550.59,0.0,-1.0,0.0,0.0]
[1779123989158,52.19,76550.59,0.0,-1.0,0.0,0.0]
[1779123989184,52.19,76550.59,0.0,-1.0,0.0,0.0]
[1779123989269,52.19,76553.22,0.0,-1.0,0.0,0.0]
[1779123989310,52.19,76553.22,0.0,-1.0,0.0,0.0]
[1779123989960,52.19,76555.78,0.0,-1.0,0.0,0.0]
[1779123990967,52.19,76562.44,0.0,-1.0,0.0,0.0]
[1779123991974,52.19,76563.4,0.0,-1.0,0.0,0.0]
[1779123992629,52.19,76563.4,0.0,-1.0,0.0,0.0]
[1779123992681,52.19,76563.4,0.0,-1.0,0.0,0.0]
[1779123992808,52.19,76563.4,0.0,-1.0,0.0,0.0]
[1779123992981,52.19,76562.06,0.0,-1.0,0.0,0.0]
[1779123993988,52.19,76558.55,0.0,-1.0,0.0,0.0]
[1779123997011,52.19,76553.58,0.0,-1.0,0.0,0.0]
[1779123998017,52.19,76547.32,0.0,-1.0,0.0,0.0]
[1779123999060,52.19,76547.32,0.0,-1.0,0.0,0.0]
[1779123999138,52.19,76547.32,0.0,-1.0,0.0,0.0]
[1779123999229,52.19,76546.97,0.0,-1.0,0.0,0.0]
[1779124000032,52.19,76548.56,0.0,-1.0,0.0,0.0]
[1779124001038,52.19,76547.13,0.0,-1.0,0.0,0.0]
[1779124002045,52.19,76537.99,0.0,-1.0,0.0,0.0]
[1779124003053,52.19,76535.69,0.0,-1.0,0.0,0.0]
[1779124003909,52.19,76535.69,0.0,-1.0,0.0,0.0]
[1779124004031,52.19,76535.69,0.0,-1.0,0.0,0.0]
[1779124004058,52.19,76535.69,0.0,-1.0,0.0,0.0]
[1779124004059,52.19,76535.26,0.0,-1.0,0.0,0.0]
[1779124005066,52.19,76538.15,0.0,-1.0,0.0,0.0]
[1779124006073,52.19,76539.64,0.0,-1.0,0.0,0.0]
[1779124008133,52.19,76540.07,0.0,-1.0,0.0,0.0]
[1779124008180,52.19,76540.07,0.0,-1.0,0.0,0.0]
[1779124008309,52.19,76540.07,0.0,-1.0,0.0,0.0]
[1779124008235,52.19,76537.17,0.0,-1.0,0.0,0.0]
[1779124008323,52.19,76537.17,0.0,-1.0,0.0,0.0]
[1779124009094,52.19,76538.46,0.0,-1.0,0.0,0.0]
[1779124010101,52.19,76540.44,0.0,-1.0,0.0,0.0]
[1779124011064,52.19,76540.44,0.0,-1.0,0.0,0.0]
[1779124011098,52.19,76540.44,0.0,-1.0,0.0,0.0]
[1779124011108,52.19,76539.88,0.0,-1.0,0.0,0.0]
[1779124015058,52.19,76539.92,0.0,-1.0,0.0,0.0]
[1779124015232,52.19,76539.92,0.0,-1.0,0.0,0.0]
[1779124015104,52.19,76539.92,0.0,-1.0,0.0,0.0]
[1779124016143,52.19,76543.03,0.0,-1.0,0.0,0.0]
[1779124017065,52.19,76543.03,0.0,-1.0,0.0,0.0]
[1779124017147,52.19,76543.03,0.0,-1.0,0.0,0.0]
[1779124017150,52.19,76544.01,0.0,-1.0,0.0,0.0]
[1779124019064,52.19,76544.0,0.0,-1.0,0.0,0.0]
[1779124019220,52.19,76544.0,0.0,-1.0,0.0,0.0]
[1779124019269,52.19,76544.99,0.0,-1.0,0.0,0.0]
[1779124020171,52.19,76548.18,0.0,-1.0,0.0,0.0]
[1779124020938,52.19,76548.18,0.0,-1.0,0.0,0.0]
[1779124020957,52.19,76548.18,0.0,-1.0,0.0,0.0]
[1779124021061,52.19,76548.18,0.0,-1.0,0.0,0.0]
[1779124021200,52.19,76548.18,0.0,-1.0,0.0,0.0]
[1779124021261,52.19,76552.44,0.0,-1.0,0.0,0.0]
[1779124022185,52.19,76557.82,0.0,-1.0,0.0,0.0]
[1779124023192,52.19,76557.02,0.0,-1.0,0.0,0.0]
[1779124025058,52.19,76557.15,0.0,-1.0,0.0,0.0]
[1779124025238,52.19,76557.15,0.0,-1.0,0.0,0.0]
[1779124025327,52.19,76558.65,0.0,-1.0,0.0,0.0]
[1779124026214,52.19,76560.21,0.0,-1.0,0.0,0.0]
[1779124029058,52.19,76559.9,0.0,-1.0,0.0,0.0]
[1779124029212,52.19,76559.9,0.0,-1.0,0.0,0.0]
[1779124029235,52.19,76560.05,0.0,-1.0,0.0,0.0]
[1779124030242,52.19,76554.43,0.0,-1.0,0.0,0.0]
[1779124031062,52.19,76554.43,0.0,-1.0,0.0,0.0]
[1779124031194,52.19,76554.43,0.0,-1.0,0.0,0.0]
[1779124031249,52.19,76549.37,0.0,-1.0,0.0,0.0]
[1779124032256,52.19,76546.65,0.0,-1.0,0.0,0.0]
[1779124033062,52.19,76546.65,0.0,-1.0,0.0,0.0]
[1779124033231,52.19,76546.65,0.0,-1.0,0.0,0.0]
[1779124033263,52.19,76542.42,0.0,-1.0,0.0,0.0]
[1779124034270,52.19,76544.57,0.0,-1.0,0.0,0.0]
[1779124035316,52.19,76544.57,0.0,-1.0,0.0,0.0]
[1779124035337,52.19,76552.05,0.0,-1.0,0.0,0.0]
[1779124035417,52.19,76552.05,0.0,-1.0,0.0,0.0]
[1779124035563,52.19,76552.05,0.0,-1.0,0.0,0.0]
[1779124035573,52.19,76552.05,0.0,-1.0,0.0,0.0]
[1779124036285,52.19,76556.15,0.0,-1.0,0.0,0.0]
[1779124036609,52.19,76556.15,0.0,-1.0,0.0,0.0]
[1779124037291,52.19,76562.84,0.0,-1.0,0.0,0.0]
[1779124038298,52.19,76563.05,0.0,-1.0,0.0,0.0]
[1779124039305,52.19,76564.42,0.0,-1.0,0.0,0.0]
[1779124040494,52.19,76564.54,0.0,-1.0,0.0,0.0]
[1779124040635,52.19,76564.54,0.0,-1.0,0.0,0.0]
[1779124041319,52.19,76571.82,0.0,-1.0,0.0,0.0]
[1779124042326,52.19,76578.32,0.0,-1.0,0.0,0.0]
[1779124042560,52.19,76578.32,0.0,-1.0,0.0,0.0]
[1779124042652,52.19,76578.32,0.0,-1.0,0.0,0.0]
[1779124043333,52.19,76580.53,0.0,-1.0,0.0,0.0]
[1779124044561,52.19,76580.27,0.0,-1.0,0.0,0.0]
[1779124044737,52.19,76580.27,0.0,-1.0,0.0,0.0]
[1779124045347,52.19,76580.69,0.0,-1.0,0.0,0.0]
[1779124046354,52.19,76581.57,0.0,-1.0,0.0,0.0]
[1779124048559,52.19,76581.35,0.0,-1.0,0.0,0.0]
[1779124048568,52.19,76581.35,0.0,-1.0,0.0,0.0]
[1779124048661,52.19,76581.38,0.0,-1.0,0.0,0.0]
[1779124049375,52.19,76577.77,0.0,-1.0,0.0,0.0]
[1779124050560,52.19,76577.77,0.0,-1.0,0.0,0.0]
[1779124050720,52.19,76577.77,0.0,-1.0,0.0,0.0]
[1779124050783,52.19,76576.83,0.0,-1.0,0.0,0.0]
[1779124051786,52.19,76576.83,0.0,-1.0,0.0,0.0]
[1779124052007,52.19,76575.13,0.0,-1.0,0.0,0.0]
[1779124052561,52.19,76575.13,0.0,-1.0,0.0,0.0]
[1779124052679,52.19,76575.13,0.0,-1.0,0.0,0.0]
[1779124052736,52.19,76572.19,0.0,-1.0,0.0,0.0]
[1779124054253,52.19,76570.8,0.0,-1.0,0.0,0.0]
[1779124054411,52.19,76571.52,0.0,-1.0,0.0,0.0]
[1779124055418,52.19,76569.05,0.0,-1.0,0.0,0.0]
[1779124056564,52.19,76569.05,0.0,-1.0,0.0,0.0]
[1779124056707,52.19,76569.05,0.0,-1.0,0.0,0.0]
[1779124056808,52.19,76567.69,0.0,-1.0,0.0,0.0]
[1779124057433,52.19,76565.27,0.0,-1.0,0.0,0.0]
[1779124058440,52.19,76561.3,0.0,-1.0,0.0,0.0]
[1779124059456,52.19,76560.57,0.0,-1.0,0.0,0.0]
[1779124061162,52.19,76556.62,0.0,-1.0,0.0,0.0]
[1779124061468,52.19,76555.22,0.0,-1.0,0.0,0.0]
[1779124062475,52.19,76557.14,0.0,-1.0,0.0,0.0]
[1779124063482,52.19,76555.56,0.0,-1.0,0.0,0.0]
[1779124064490,52.19,76548.87,0.0,-1.0,0.0,0.0]
[1779124065497,52.19,76545.22,0.0,-1.0,0.0,0.0]
[1779124066504,52.19,76545.74,0.0,-1.0,0.0,0.0]
[1779124067511,52.19,76542.86,0.0,-1.0,0.0,0.0]
[1779124068518,52.19,76541.38,0.0,-1.0,0.0,0.0]
[1779124069954,52.19,76541.38,0.0,-1.0,0.0,0.0]
[1779124070058,52.19,76541.38,0.0,-1.0,0.0,0.0]
[1779124070072,52.19,76538.42,0.0,-1.0,0.0,0.0]
[1779124070532,52.19,76534.02,0.0,-1.0,0.0,0.0]
[1779124071539,52.19,76531.93,0.0,-1.0,0.0,0.0]
[1779124073553,52.19,76533.55,0.0,-1.0,0.0,0.0]
[1779124074560,52.19,76535.32,0.0,-1.0,0.0,0.0]
[1779124076051,52.19,76536.84,0.0,-1.0,0.0,0.0]
[1779124076574,52.19,76538.03,0.0,-1.0,0.0,0.0]
[1779124077581,52.19,76541.68,0.0,-1.0,0.0,0.0]
[1779124078588,52.19,76543.14,0.0,-1.0,0.0,0.0]
[1779124080582,52.19,76543.62,0.0,-1.0,0.0,0.0]
[1779124080696,52.19,76543.62,0.0,-1.0,0.0,0.0]
[1779124080718,52.19,76546.69,0.0,-1.0,0.0,0.0]
[1779124081609,52.19,76549.43,0.0,-1.0,0.0,0.0]
[1779124082617,52.19,76552.78,0.0,-1.0,0.0,0.0]
[1779124083624,52.19,76552.04,0.0,-1.0,0.0,0.0]
[1779124085638,52.19,76551.28,0.0,-1.0,0.0,0.0]
[1779124086645,52.19,76552.57,0.0,-1.0,0.0,0.0]
[1779124089666,52.19,76552.07,0.0,-1.0,0.0,0.0]
[1779124090673,52.19,76546.5,0.0,-1.0,0.0,0.0]
[1779124091680,52.19,76544.89,0.0,-1.0,0.0,0.0]
[1779124092689,52.19,76542.04,0.0,-1.0,0.0,0.0]
[1779124093695,52.19,76534.19,0.0,-1.0,0.0,0.0]
[1779124094702,52.19,76528.93,0.0,-1.0,0.0,0.0]
[1779124095709,52.19,76525.71,0.0,-1.0,0.0,0.0]
[1779124096720,52.19,76521.91,0.0,-1.0,0.0,0.0]
[1779124097727,52.19,76518.28,0.0,-1.0,0.0,0.0]
[1779124098734,52.19,76519.37,0.0,-1.0,0.0,0.0]
[1779124099741,52.19,76519.94,0.0,-1.0,0.0,0.0]
[1779124100749,52.19,76520.45,0.0,-1.0,0.0,0.0]
[1779124102762,52.19,76521.35,0.0,-1.0,0.0,0.0]
[1779124103769,52.19,76522.18,0.0,-1.0,0.0,0.0]
[1779124105783,52.19,76522.96,0.0,-1.0,0.0,0.0]
[1779124106988,52.19,76523.81,0.0,-1.0,0.0,0.0]
[1779124107798,52.19,76525.06,0.0,-1.0,0.0,0.0]
[1779124108805,52.19,76525.64,0.0,-1.0,0.0,0.0]
[1779124112833,52.19,76525.63,0.0,-1.0,0.0,0.0]
[1779124113840,52.19,76523.5,0.0,-1.0,0.0,0.0]
[1779124114847,52.19,76522.15,0.0,-1.0,0.0,0.0]
[1779124115854,52.19,76521.0,0.0,-1.0,0.0,0.0]
[1779124116861,52.19,76521.64,0.0,-1.0,0.0,0.0]
[1779124117868,52.19,76516.08,0.0,-1.0,0.0,0.0]
[1779124118875,52.19,76513.68,0.0,-1.0,0.0,0.0]
[1779124120889,52.19,76515.42,0.0,-1.0,0.0,0.0]
[1779124121896,52.19,76518.0,0.0,-1.0,0.0,0.0]
[1779124123910,52.19,76527.69,0.0,-1.0,0.0,0.0]
[1779124124918,52.19,76528.89,0.0,-1.0,0.0,0.0]
[1779124127939,52.19,76531.36,0.0,-1.0,0.0,0.0]
[1779124130960,52.19,76524.35,0.0,-1.0,0.0,0.0]
[1779124131967,52.19,76517.12,0.0,-1.0,0.0,0.0]
[1779124132974,52.19,76518.32,0.0,-1.0,0.0,0.0]
[1779124133981,52.19,76519.36,0.0,-1.0,0.0,0.0]
[1779124135995,52.19,76518.8,0.0,-1.0,0.0,0.0]
[1779124141030,52.19,76519.44,0.0,-1.0,0.0,0.0]
[1779124142037,52.19,76520.02,0.0,-1.0,0.0,0.0]
[1779124143044,52.19,76519.51,0.0,-1.0,0.0,0.0]
[1779124144051,52.19,76518.63,0.0,-1.0,0.0,0.0]
[1779124147072,52.19,76516.0,0.0,-1.0,0.0,0.0]
[1779124149086,52.19,76517.11,0.0,-1.0,0.0,0.0]
[1779124150093,52.19,76515.81,0.0,-1.0,0.0,0.0]
[1779124151100,52.19,76514.54,0.0,-1.0,0.0,0.0]
[1779124152107,52.19,76516.55,0.0,-1.0,0.0,0.0]
[1779124153114,52.19,76515.45,0.0,-1.0,0.0,0.0]
[1779124154123,52.19,76513.13,0.0,-1.0,0.0,0.0]
[1779124155130,52.19,76501.09,0.0,-1.0,0.0,0.0]
[1779124156137,52.19,76497.58,0.0,-1.0,0.0,0.0]
[1779124157144,52.19,76498.41,0.0,-1.0,0.0,0.0]
[1779124162179,52.19,76498.24,0.0,-1.0,0.0,0.0]
[1779124163186,52.19,76496.96,0.0,-1.0,0.0,0.0]
[1779124164193,52.19,76496.03,0.0,-1.0,0.0,0.0]
[1779124165201,52.19,76492.18,0.0,-1.0,0.0,0.0]
[1779124167215,52.19,76491.47,0.0,-1.0,0.0,0.0]
[1779124168222,52.19,76490.59,0.0,-1.0,0.0,0.0]
[1779124169229,52.19,76491.26,0.0,-1.0,0.0,0.0]
[1779124171245,52.19,76491.68,0.0,-1.0,0.0,0.0]
[1779124172251,52.19,76495.43,0.0,-1.0,0.0,0.0]
[1779124173258,52.19,76497.4,0.0,-1.0,0.0,0.0]
[1779124174265,52.19,76500.0,0.0,-1.0,0.0,0.0]
[1779124175272,52.19,76503.7,0.0,-1.0,0.0,0.0]
[1779124176279,52.19,76504.24,0.0,-1.0,0.0,0.0]
[1779124177286,52.19,76506.23,0.0,-1.0,0.0,0.0]
[1779124178293,52.19,76508.85,0.0,-1.0,0.0,0.0]
[1779124179300,52.19,76510.42,0.0,-1.0,0.0,0.0]
[1779124184335,52.19,76509.28,0.0,-1.0,0.0,0.0]
[1779124185342,52.19,76506.62,0.0,-1.0,0.0,0.0]
[1779124186349,52.19,76504.61,0.0,-1.0,0.0,0.0]
[1779124188364,52.19,76505.53,0.0,-1.0,0.0,0.0]
[1779124189370,52.19,76504.7,0.0,-1.0,0.0,0.0]
[1779124191384,52.19,76505.22,0.0,-1.0,0.0,0.0]
[1779124192391,52.19,76505.93,0.0,-1.0,0.0,0.0]
[1779124193398,52.19,76505.26,0.0,-1.0,0.0,0.0]
[1779124197426,52.19,76506.19,0.0,-1.0,0.0,0.0]
[1779124201454,52.19,76506.65,0.0,-1.0,0.0,0.0]
[1779124202461,52.19,76505.69,0.0,-1.0,0.0,0.0]
[1779124203468,52.19,76503.39,0.0,-1.0,0.0,0.0]
[1779124205482,52.19,76505.81,0.0,-1.0,0.0,0.0]
[1779124209510,52.19,76514.52,0.0,-1.0,0.0,0.0]
[1779124210517,52.19,76516.84,0.0,-1.0,0.0,0.0]
[1779124211529,52.19,76517.75,0.0,-1.0,0.0,0.0]
[1779124213539,52.19,76520.48,0.0,-1.0,0.0,0.0]
[1779124216560,52.19,76521.51,0.0,-1.0,0.0,0.0]
[1779124217567,52.19,76522.27,0.0,-1.0,0.0,0.0]
[1779124220588,52.19,76523.38,0.0,-1.0,0.0,0.0]
[1779124221595,52.19,76524.56,0.0,-1.0,0.0,0.0]
[1779124222602,52.19,76530.26,0.0,-1.0,0.0,0.0]
[1779124223609,52.19,76531.98,0.0,-1.0,0.0,0.0]
[1779124224617,52.19,76534.1,0.0,-1.0,0.0,0.0]
[1779124229652,52.19,76534.38,0.0,-1.0,0.0,0.0]
[1779124230659,52.19,76532.44,0.0,-1.0,0.0,0.0]
[1779124231988,52.19,76532.38,0.0,-1.0,0.0,0.0]
[1779124233681,52.19,76534.56,0.0,-1.0,0.0,0.0]
[1779124234687,52.19,76541.61,0.0,-1.0,0.0,0.0]
[1779124235694,52.19,76544.59,0.0,-1.0,0.0,0.0]
[1779124236899,52.19,76543.59,0.0,-1.0,0.0,0.0]
[1779124237708,52.19,76544.53,0.0,-1.0,0.0,0.0]
[1779124238715,52.19,76545.84,0.0,-1.0,0.0,0.0]
[1779124239722,52.19,76546.32,0.0,-1.0,0.0,0.0]
[1779124242743,52.19,76537.0,0.0,-1.0,0.0,0.0]
[1779124243973,52.19,76533.59,0.0,-1.0,0.0,0.0]
[1779124244757,52.19,76532.8,0.0,-1.0,0.0,0.0]
[1779124247778,52.19,76535.58,0.0,-1.0,0.0,0.0]
[1779124248788,52.19,76536.24,0.0,-1.0,0.0,0.0]
[1779124250801,52.19,76535.35,0.0,-1.0,0.0,0.0]
[1779124255836,52.19,76535.04,0.0,-1.0,0.0,0.0]
[1779124257850,52.19,76534.55,0.0,-1.0,0.0,0.0]
[1779124260873,52.19,76536.55,0.0,-1.0,0.0,0.0]
[1779124262217,52.19,76535.16,0.0,-1.0,0.0,0.0]
[1779124263288,52.19,76531.32,0.0,-1.0,0.0,0.0]
[1779124263892,52.19,76525.99,0.0,-1.0,0.0,0.0]
[1779124264899,52.19,76519.6,0.0,-1.0,0.0,0.0]
[1779124265906,52.19,76507.65,0.0,-1.0,0.0,0.0]
[1779124267920,52.19,76507.46,0.0,-1.0,0.0,0.0]
[1779124268927,52.19,76507.94,0.0,-1.0,0.0,0.0]
[1779124269934,52.19,76514.72,0.0,-1.0,0.0,0.0]
[1779124270941,52.19,76516.24,0.0,-1.0,0.0,0.0]
[1779124271948,52.19,76518.24,0.0,-1.0,0.0,0.0]
[1779124274969,52.19,76521.81,0.0,-1.0,0.0,0.0]
[1779124275976,52.19,76524.7,0.0,-1.0,0.0,0.0]
[1779124276983,52.19,76527.92,0.0,-1.0,0.0,0.0]
[1779124277990,52.19,76533.59,0.0,-1.0,0.0,0.0]
[1779124278997,52.19,76534.28,0.0,-1.0,0.0,0.0]
[1779124280009,52.19,76537.17,0.0,-1.0,0.0,0.0]
[1779124281011,52.19,76538.36,0.0,-1.0,0.0,0.0]
[1779124283025,52.19,76537.72,0.0,-1.0,0.0,0.0]
[1779124284032,52.19,76536.07,0.0,-1.0,0.0,0.0]
[1779124285039,52.19,76534.63,0.0,-1.0,0.0,0.0]
[1779124286046,52.19,76533.49,0.0,-1.0,0.0,0.0]
[1779124287053,52.19,76534.41,0.0,-1.0,0.0,0.0]
[1779124288060,52.19,76535.3,0.0,-1.0,0.0,0.0]
[1779124289067,52.19,76536.91,0.0,-1.0,0.0,0.0]
[1779124291081,52.19,76535.62,0.0,-1.0,0.0,0.0]
[1779124294103,52.19,76534.09,0.0,-1.0,0.0,0.0]
[1779124296361,52.19,76534.02,0.0,-1.0,0.0,0.0]
[1779124296452,52.19,76538.89,0.0,-1.0,0.0,0.0]
[1779124297136,52.19,76549.59,0.0,-1.0,0.0,0.0]
[1779124298143,52.19,76548.99,0.0,-1.0,0.0,0.0]
[1779124299150,52.19,76549.69,0.0,-1.0,0.0,0.0]
[1779124299812,52.19,76549.69,0.0,-1.0,0.0,0.0]
[1779124300157,52.19,76549.05,0.0,-1.0,0.0,0.0]
[1779124303178,52.19,76549.7,0.0,-1.0,0.0,0.0]
[1779124308213,52.19,76550.94,0.0,-1.0,0.0,0.0]
[1779124313248,52.19,76549.35,0.0,-1.0,0.0,0.0]
[1779124314255,52.19,76547.13,0.0,-1.0,0.0,0.0]
[1779124315262,52.19,76548.03,0.0,-1.0,0.0,0.0]
[1779124316269,52.19,76547.0,0.0,-1.0,0.0,0.0]
[1779124320297,52.19,76541.87,0.0,-1.0,0.0,0.0]
[1779124321304,52.19,76538.12,0.0,-1.0,0.0,0.0]
[1779124323318,52.19,76535.27,0.0,-1.0,0.0,0.0]
[1779124324325,52.19,76534.37,0.0,-1.0,0.0,0.0]
[1779124326340,52.19,76533.39,0.0,-1.0,0.0,0.0]
[1779124327347,52.19,76532.4,0.0,-1.0,0.0,0.0]
[1779124329361,52.19,76528.55,0.0,-1.0,0.0,0.0]
[1779124330368,52.19,76527.16,0.0,-1.0,0.0,0.0]
[1779124332382,52.19,76526.11,0.0,-1.0,0.0,0.0]
[1779124333389,52.19,76528.91,0.0,-1.0,0.0,0.0]
[1779124334442,52.19,76531.4,0.0,-1.0,0.0,0.0]
[1779124338424,52.19,76530.73,0.0,-1.0,0.0,0.0]
[1779124343459,52.19,76530.49,0.0,-1.0,0.0,0.0]
[1779124344466,52.19,76529.39,0.0,-1.0,0.0,0.0]
[1779124346480,52.19,76530.6,0.0,-1.0,0.0,0.0]
[1779124349501,52.19,76530.01,0.0,-1.0,0.0,0.0]
[1779124352522,52.19,76529.95,0.0,-1.0,0.0,0.0]
[1779124357557,52.19,76529.85,0.0,-1.0,0.0,0.0]
[1779124358564,52.19,76529.3,0.0,-1.0,0.0,0.0]
[1779124359571,52.19,76518.97,0.0,-1.0,0.0,0.0]
[1779124360580,52.19,76517.55,0.0,-1.0,0.0,0.0]
[1779124361585,52.19,76524.27,0.0,-1.0,0.0,0.0]
[1779124362592,52.19,76525.66,0.0,-1.0,0.0,0.0]
[1779124366620,52.19,76526.3,0.0,-1.0,0.0,0.0]
[1779124368634,52.19,76527.23,0.0,-1.0,0.0,0.0]
[1779124373669,52.19,76525.93,0.0,-1.0,0.0,0.0]
[1779124377697,52.19,76521.56,0.0,-1.0,0.0,0.0]
[1779124378704,52.19,76520.13,0.0,-1.0,0.0,0.0]
[1779124379711,52.19,76515.06,0.0,-1.0,0.0,0.0]
[1779124380718,52.19,76513.31,0.0,-1.0,0.0,0.0]
[1779124381725,52.19,76512.81,0.0,-1.0,0.0,0.0]
[1779124383739,52.19,76511.69,0.0,-1.0,0.0,0.0]
[1779124385753,52.19,76511.2,0.0,-1.0,0.0,0.0]
[1779124386760,52.19,76505.26,0.0,-1.0,0.0,0.0]
[1779124387771,52.19,76505.73,0.0,-1.0,0.0,0.0]
[1779124389781,52.19,76506.47,0.0,-1.0,0.0,0.0]
[1779124392802,52.19,76504.57,0.0,-1.0,0.0,0.0]
[1779124393809,52.19,76504.0,0.0,-1.0,0.0,0.0]
[1779124394816,52.19,76503.41,0.0,-1.0,0.0,0.0]
[1779124395823,52.19,76502.88,0.0,-1.0,0.0,0.0]
[1779124396985,52.19,76502.15,0.0,-1.0,0.0,0.0]
[1779124400859,52.19,76504.77,0.0,-1.0,0.0,0.0]
[1779124405894,52.19,76504.59,0.0,-1.0,0.0,0.0]
[1779124408915,52.19,76501.07,0.0,-1.0,0.0,0.0]
[1779124410929,52.19,76497.5,0.0,-1.0,0.0,0.0]
[1779124413950,52.19,76495.49,0.0,-1.0,0.0,0.0]
[1779124416971,52.19,76495.98,0.0,-1.0,0.0,0.0]
[1779124417978,52.19,76497.61,0.0,-1.0,0.0,0.0]
[1779124418985,52.19,76496.51,0.0,-1.0,0.0,0.0]
[1779124419992,52.19,76495.94,0.0,-1.0,0.0,0.0]
[1779124420999,52.19,76496.62,0.0,-1.0,0.0,0.0]
[1779124425028,52.19,76497.35,0.0,-1.0,0.0,0.0]
[1779124426035,52.19,76499.32,0.0,-1.0,0.0,0.0]
[1779124429056,52.19,76501.23,0.0,-1.0,0.0,0.0]
[1779124430063,52.19,76501.84,0.0,-1.0,0.0,0.0]
[1779124432178,52.19,76501.91,0.0,-1.0,0.0,0.0]
[1779124432196,52.19,76495.71,0.0,-1.0,0.0,0.0]
[1779124433084,52.19,76484.8,0.0,-1.0,0.0,0.0]
[1779124434091,52.19,76483.75,0.0,-1.0,0.0,0.0]
[1779124435098,52.19,76484.2,0.0,-1.0,0.0,0.0]
[1779124437112,52.19,76485.82,0.0,-1.0,0.0,0.0]
[1779124438119,52.19,76490.7,0.0,-1.0,0.0,0.0]
[1779124439126,52.19,76492.12,0.0,-1.0,0.0,0.0]
[1779124442147,52.19,76492.03,0.0,-1.0,0.0,0.0]
[1779124447182,52.19,76492.24,0.0,-1.0,0.0,0.0]
[1779124449196,52.19,76490.34,0.0,-1.0,0.0,0.0]
[1779124450203,52.19,76490.93,0.0,-1.0,0.0,0.0]
[1779124451210,52.19,76495.98,0.0,-1.0,0.0,0.0]
[1779124452218,52.19,76500.69,0.0,-1.0,0.0,0.0]
[1779124454231,52.19,76500.25,0.0,-1.0,0.0,0.0]
[1779124455238,52.19,76497.07,0.0,-1.0,0.0,0.0]
[1779124458259,52.19,76498.59,0.0,-1.0,0.0,0.0]
[1779124459266,52.19,76499.99,0.0,-1.0,0.0,0.0]
[1779124461280,52.19,76500.72,0.0,-1.0,0.0,0.0]
[1779124466315,52.19,76496.08,0.0,-1.0,0.0,0.0]
[1779124467322,52.19,76498.42,0.0,-1.0,0.0,0.0]
[1779124468329,52.19,76499.07,0.0,-1.0,0.0,0.0]
[1779124471350,52.19,76499.65,0.0,-1.0,0.0,0.0]
[1779124473365,52.19,76500.82,0.0,-1.0,0.0,0.0]
[1779124475379,52.19,76498.39,0.0,-1.0,0.0,0.0]
[1779124478400,52.19,76499.95,0.0,-1.0,0.0,0.0]
[1779124481656,52.19,76502.2,0.0,-1.0,0.0,0.0]
[1779124483435,52.19,76501.5,0.0,-1.0,0.0,0.0]
[1779124487463,52.19,76505.16,0.0,-1.0,0.0,0.0]
[1779124488470,52.19,76507.16,0.0,-1.0,0.0,0.0]
[1779124489477,52.19,76506.3,0.0,-1.0,0.0,0.0]
[1779124490484,52.19,76505.32,0.0,-1.0,0.0,0.0]
[1779124492498,52.19,76504.87,0.0,-1.0,0.0,0.0]
[1779124495519,52.19,76506.46,0.0,-1.0,0.0,0.0]
[1779124500554,52.19,76506.2,0.0,-1.0,0.0,0.0]
[1779124502568,52.19,76507.15,0.0,-1.0,0.0,0.0]
[1779124503575,52.19,76512.39,0.0,-1.0,0.0,0.0]
[1779124504582,52.19,76516.81,0.0,-1.0,0.0,0.0]
[1779124506606,52.19,76525.32,0.0,-1.0,0.0,0.0]
[1779124507613,52.19,76527.16,0.0,-1.0,0.0,0.0]
[1779124508620,52.19,76526.12,0.0,-1.0,0.0,0.0]
[1779124509627,52.19,76524.52,0.0,-1.0,0.0,0.0]
[1779124511641,52.19,76525.44,0.0,-1.0,0.0,0.0]
[1779124512648,52.19,76524.41,0.0,-1.0,0.0,0.0]
[1779124513655,52.19,76524.87,0.0,-1.0,0.0,0.0]
[1779124514662,52.19,76527.0,0.0,-1.0,0.0,0.0]
[1779124515669,52.19,76528.06,0.0,-1.0,0.0,0.0]
[1779124517683,52.19,76527.52,0.0,-1.0,0.0,0.0]
[1779124521711,52.19,76539.29,0.0,-1.0,0.0,0.0]
[1779124522372,52.19,76539.29,0.0,-1.0,0.0,0.0]
[1779124522718,52.19,76541.37,0.0,-1.0,0.0,0.0]
[1779124523725,52.19,76543.03,0.0,-1.0,0.0,0.0]
[1779124524732,52.19,76544.03,0.0,-1.0,0.0,0.0]
[1779124528760,52.19,76543.18,0.0,-1.0,0.0,0.0]
[1779124529767,52.19,76544.17,0.0,-1.0,0.0,0.0]
[1779124533795,52.19,76538.26,0.0,-1.0,0.0,0.0]
[1779124535809,52.19,76536.93,0.0,-1.0,0.0,0.0]
[1779124537823,52.19,76537.61,0.0,-1.0,0.0,0.0]
[1779124538830,52.19,76540.5,0.0,-1.0,0.0,0.0]
[1779124539839,52.19,76535.05,0.0,-1.0,0.0,0.0]
[1779124540844,52.19,76533.92,0.0,-1.0,0.0,0.0]
[1779124541851,52.19,76533.14,0.0,-1.0,0.0,0.0]
[1779124542858,52.19,76531.69,0.0,-1.0,0.0,0.0]
[1779124545879,52.19,76533.67,0.0,-1.0,0.0,0.0]
[1779124548900,52.19,76532.25,0.0,-1.0,0.0,0.0]
[1779124549907,52.19,76530.78,0.0,-1.0,0.0,0.0]
[1779124551921,52.19,76531.25,0.0,-1.0,0.0,0.0]
[1779124553935,52.19,76525.21,0.0,-1.0,0.0,0.0]
[1779124554943,52.19,76523.01,0.0,-1.0,0.0,0.0]
[1779124556956,52.19,76527.98,0.0,-1.0,0.0,0.0]
[1779124557963,52.19,76530.1,0.0,-1.0,0.0,0.0]
[1779124560984,52.19,76532.78,0.0,-1.0,0.0,0.0]
[1779124561991,52.19,76538.17,0.0,-1.0,0.0,0.0]
[1779124562998,52.19,76538.76,0.0,-1.0,0.0,0.0]
[1779124568033,52.19,76538.98,0.0,-1.0,0.0,0.0]
[1779124569040,52.19,76542.11,0.0,-1.0,0.0,0.0]
[1779124570047,52.19,76542.94,0.0,-1.0,0.0,0.0]
[1779124571054,52.19,76543.75,0.0,-1.0,0.0,0.0]
[1779124572061,52.19,76546.79,0.0,-1.0,0.0,0.0]
[1779124574075,52.19,76549.89,0.0,-1.0,0.0,0.0]
[1779124575082,52.19,76550.62,0.0,-1.0,0.0,0.0]
[1779124577096,52.19,76551.1,0.0,-1.0,0.0,0.0]
[1779124579221,52.19,76551.24,0.0,-1.0,0.0,0.0]
[1779124579342,52.19,76551.24,0.0,-1.0,0.0,0.0]
[1779124579424,52.19,76551.66,0.0,-1.0,0.0,0.0]
[1779124580119,52.19,76557.37,0.0,-1.0,0.0,0.0]
[1779124581126,52.19,76561.75,0.0,-1.0,0.0,0.0]
[1779124582000,52.19,76561.75,0.0,-1.0,0.0,0.0]
[1779124582622,52.19,76561.75,0.0,-1.0,0.0,0.0]
[1779124582689,52.19,76591.77,0.0,-1.0,0.0,0.0]
[1779124583153,52.19,76600.26,0.0,-1.0,0.0,0.0]
[1779124584160,52.19,76599.14,0.0,-1.0,0.0,0.0]
[1779124585508,52.19,76599.14,0.0,-1.0,0.0,0.0]
[1779124585609,52.19,76595.66,0.0,-1.0,0.0,0.0]
[1779124586686,52.19,76595.66,0.0,-1.0,0.0,0.0]
[1779124586808,52.19,76595.66,0.0,-1.0,0.0,0.0]
[1779124587561,52.19,76595.95,0.0,-1.0,0.0,0.0]
[1779124587699,52.19,76595.95,0.0,-1.0,0.0,0.0]
[1779124587730,52.19,76596.34,0.0,-1.0,0.0,0.0]
[1779124591027,52.19,76596.49,0.0,-1.0,0.0,0.0]
[1779124591060,52.19,76596.49,0.0,-1.0,0.0,0.0]
[1779124591093,52.19,76596.49,0.0,-1.0,0.0,0.0]
[1779124591310,52.19,76596.49,0.0,-1.0,0.0,0.0]
[1779124591887,52.19,76596.49,0.0,-1.0,0.0,0.0]
[1779124591350,52.19,76597.53,0.0,-1.0,0.0,0.0]
[1779124592221,52.19,76602.76,0.0,-1.0,0.0,0.0]
[1779124593225,52.19,76607.04,0.0,-1.0,0.0,0.0]
[1779124595239,52.19,76606.57,0.0,-1.0,0.0,0.0]
[1779124596261,52.19,76618.44,0.0,-1.0,0.0,0.0]
[1779124597255,52.19,76629.98,0.0,-1.0,0.0,0.0]
[1779124598262,52.19,76636.7,0.0,-1.0,0.0,0.0]
[1779124599269,52.19,76639.94,0.0,-1.0,0.0,0.0]
[1779124600276,52.19,76636.08,0.0,-1.0,0.0,0.0]
[1779124601285,52.19,76633.98,0.0,-1.0,0.0,0.0]
[1779124606358,52.19,76630.33,0.0,-1.0,0.0,0.0]
[1779124607354,52.19,76628.54,0.0,-1.0,0.0,0.0]
[1779124608367,52.19,76627.27,0.0,-1.0,0.0,0.0]
[1779124609369,52.19,76619.77,0.0,-1.0,0.0,0.0]
[1779124610376,52.19,76618.21,0.0,-1.0,0.0,0.0]
[1779124611299,52.19,76618.21,0.0,-1.0,0.0,0.0]
[1779124611310,52.19,76618.21,0.0,-1.0,0.0,0.0]
[1779124611437,52.19,76618.21,0.0,-1.0,0.0,0.0]
[1779124611564,52.19,76618.21,0.0,-1.0,0.0,0.0]
[1779124611665,52.19,76618.1,0.0,-1.0,0.0,0.0]
[1779124612047,52.19,76618.1,0.0,-1.0,0.0,0.0]
[1779124612059,52.19,76618.1,0.0,-1.0,0.0,0.0]
[1779124612200,52.19,76618.1,0.0,-1.0,0.0,0.0]
[1779124612309,52.19,76618.1,0.0,-1.0,0.0,0.0]
[1779124612394,52.19,76618.1,0.0,-1.0,0.0,0.0]
[1779124614404,52.19,76613.03,0.0,-1.0,0.0,0.0]
[1779124615411,52.19,76610.18,0.0,-1.0,0.0,0.0]
[1779124617448,52.19,76609.42,0.0,-1.0,0.0,0.0]
[1779124617564,52.19,76609.42,0.0,-1.0,0.0,0.0]
[1779124617581,52.19,76609.42,0.0,-1.0,0.0,0.0]
[1779124617810,52.19,76609.42,0.0,-1.0,0.0,0.0]
[1779124618414,52.19,76610.37,0.0,-1.0,0.0,0.0]
[1779124618559,52.19,76610.37,0.0,-1.0,0.0,0.0]
[1779124618567,52.19,76610.37,0.0,-1.0,0.0,0.0]
[1779124618808,52.19,76610.37,0.0,-1.0,0.0,0.0]
[1779124618872,52.19,76610.86,0.0,-1.0,0.0,0.0]
[1779124621453,52.19,76614.7,0.0,-1.0,0.0,0.0]
[1779124623077,52.19,76615.77,0.0,-1.0,0.0,0.0]
[1779124623155,52.19,76615.77,0.0,-1.0,0.0,0.0]
[1779124623310,52.19,76615.77,0.0,-1.0,0.0,0.0]
[1779124625498,52.19,76615.65,0.0,-1.0,0.0,0.0]
[1779124625561,52.19,76615.65,0.0,-1.0,0.0,0.0]
[1779124625570,52.19,76615.65,0.0,-1.0,0.0,0.0]
[1779124625808,52.19,76615.65,0.0,-1.0,0.0,0.0]
[1779124625909,52.19,76612.28,0.0,-1.0,0.0,0.0]
[1779124629204,52.19,76611.28,0.0,-1.0,0.0,0.0]
[1779124629276,52.19,76611.28,0.0,-1.0,0.0,0.0]
[1779124629309,52.19,76611.28,0.0,-1.0,0.0,0.0]
[1779124629509,52.19,76613.42,0.0,-1.0,0.0,0.0]
[1779124630643,52.19,76613.42,0.0,-1.0,0.0,0.0]
[1779124630702,52.19,76613.42,0.0,-1.0,0.0,0.0]
[1779124630807,52.19,76613.42,0.0,-1.0,0.0,0.0]
[1779124630908,52.19,76615.09,0.0,-1.0,0.0,0.0]
[1779124632530,52.19,76613.77,0.0,-1.0,0.0,0.0]
[1779124635551,52.19,76609.79,0.0,-1.0,0.0,0.0]
[1779124636558,52.19,76607.39,0.0,-1.0,0.0,0.0]
[1779124637151,52.19,76607.39,0.0,-1.0,0.0,0.0]
[1779124637216,52.19,76607.39,0.0,-1.0,0.0,0.0]
[1779124637310,52.19,76607.39,0.0,-1.0,0.0,0.0]
[1779124638867,52.19,76607.71,0.0,-1.0,0.0,0.0]
[1779124638968,52.19,76607.71,0.0,-1.0,0.0,0.0]
[1779124638909,52.19,76611.84,0.0,-1.0,0.0,0.0]
[1779124639058,52.19,76611.84,0.0,-1.0,0.0,0.0]
[1779124639579,52.19,76614.81,0.0,-1.0,0.0,0.0]
[1779124640744,52.19,76614.81,0.0,-1.0,0.0,0.0]
[1779124640808,52.19,76614.81,0.0,-1.0,0.0,0.0]
[1779124640859,52.19,76614.81,0.0,-1.0,0.0,0.0]
[1779124641060,52.19,76615.36,0.0,-1.0,0.0,0.0]
[1779124646628,52.19,76614.46,0.0,-1.0,0.0,0.0]
[1779124647281,52.19,76614.46,0.0,-1.0,0.0,0.0]
[1779124647309,52.19,76614.46,0.0,-1.0,0.0,0.0]
[1779124647347,52.19,76614.46,0.0,-1.0,0.0,0.0]
[1779124647561,52.19,76614.46,0.0,-1.0,0.0,0.0]
[1779124647635,52.19,76615.86,0.0,-1.0,0.0,0.0]
[1779124650656,52.19,76617.45,0.0,-1.0,0.0,0.0]
[1779124651663,52.19,76617.47,0.0,-1.0,0.0,0.0]
[1779124653677,52.19,76623.32,0.0,-1.0,0.0,0.0]
[1779124654684,52.19,76624.94,0.0,-1.0,0.0,0.0]
[1779124655715,52.19,76624.94,0.0,-1.0,0.0,0.0]
[1779124655735,52.19,76624.94,0.0,-1.0,0.0,0.0]
[1779124655811,52.19,76624.94,0.0,-1.0,0.0,0.0]
[1779124655912,52.19,76623.49,0.0,-1.0,0.0,0.0]
[1779124656698,52.19,76621.47,0.0,-1.0,0.0,0.0]
[1779124657981,52.19,76621.47,0.0,-1.0,0.0,0.0]
[1779124657990,52.19,76621.47,0.0,-1.0,0.0,0.0]
[1779124658058,52.19,76620.34,0.0,-1.0,0.0,0.0]
[1779124658712,52.19,76623.65,0.0,-1.0,0.0,0.0]
[1779124659065,52.19,76623.65,0.0,-1.0,0.0,0.0]
[1779124659210,52.19,76623.65,0.0,-1.0,0.0,0.0]
[1779124659308,52.19,76623.65,0.0,-1.0,0.0,0.0]
[1779124659719,52.19,76631.04,0.0,-1.0,0.0,0.0]
[1779124660726,52.19,76631.84,0.0,-1.0,0.0,0.0]
[1779124662743,52.19,76633.82,0.0,-1.0,0.0,0.0]
[1779124664755,52.19,76631.79,0.0,-1.0,0.0,0.0]
[1779124665762,52.19,76630.54,0.0,-1.0,0.0,0.0]
[1779124667776,52.19,76628.72,0.0,-1.0,0.0,0.0]
[1779124668783,52.19,76622.38,0.0,-1.0,0.0,0.0]
[1779124669248,52.19,76622.38,0.0,-1.0,0.0,0.0]
[1779124669311,52.19,76622.38,0.0,-1.0,0.0,0.0]
[1779124669567,52.19,76622.38,0.0,-1.0,0.0,0.0]
[1779124669809,52.19,76622.38,0.0,-1.0,0.0,0.0]
[1779124670193,52.19,76621.95,0.0,-1.0,0.0,0.0]
[1779124670270,52.19,76621.95,0.0,-1.0,0.0,0.0]
[1779124670308,52.19,76621.95,0.0,-1.0,0.0,0.0]
[1779124670797,52.19,76619.95,0.0,-1.0,0.0,0.0]
[1779124676839,52.19,76619.04,0.0,-1.0,0.0,0.0]
[1779124677846,52.19,76607.54,0.0,-1.0,0.0,0.0]
[1779124678853,52.19,76604.13,0.0,-1.0,0.0,0.0]
[1779124679860,52.19,76602.01,0.0,-1.0,0.0,0.0]
[1779124680651,52.19,76602.01,0.0,-1.0,0.0,0.0]
[1779124680686,52.19,76602.01,0.0,-1.0,0.0,0.0]
[1779124680808,52.19,76602.01,0.0,-1.0,0.0,0.0]
[1779124680944,52.19,76602.01,0.0,-1.0,0.0,0.0]
[1779124681110,52.19,76601.43,0.0,-1.0,0.0,0.0]
[1779124681174,52.19,76601.43,0.0,-1.0,0.0,0.0]
[1779124681309,52.19,76601.43,0.0,-1.0,0.0,0.0]
[1779124681874,52.19,76600.44,0.0,-1.0,0.0,0.0]
[1779124682881,52.19,76598.99,0.0,-1.0,0.0,0.0]
[1779124686909,52.19,76601.61,0.0,-1.0,0.0,0.0]
[1779124687916,52.19,76603.33,0.0,-1.0,0.0,0.0]
[1779124688848,52.19,76603.33,0.0,-1.0,0.0,0.0]
[1779124688929,52.19,76603.33,0.0,-1.0,0.0,0.0]
[1779124689060,52.19,76604.22,0.0,-1.0,0.0,0.0]
[1779124689355,52.19,76604.22,0.0,-1.0,0.0,0.0]
[1779124689422,52.19,76604.22,0.0,-1.0,0.0,0.0]
[1779124689561,52.19,76604.22,0.0,-1.0,0.0,0.0]
[1779124689930,52.19,76604.39,0.0,-1.0,0.0,0.0]
[1779124691944,52.19,76606.43,0.0,-1.0,0.0,0.0]
[1779124693958,52.19,76610.72,0.0,-1.0,0.0,0.0]
[1779124694415,52.19,76610.72,0.0,-1.0,0.0,0.0]
[1779124694482,52.19,76610.72,0.0,-1.0,0.0,0.0]
[1779124694563,52.19,76610.72,0.0,-1.0,0.0,0.0]
[1779124695004,52.19,76610.72,0.0,-1.0,0.0,0.0]
[1779124695058,52.19,76611.56,0.0,-1.0,0.0,0.0]
[1779124695071,52.19,76611.56,0.0,-1.0,0.0,0.0]
[1779124695310,52.19,76611.56,0.0,-1.0,0.0,0.0]
[1779124695972,52.19,76611.51,0.0,-1.0,0.0,0.0]
[1779124701007,52.19,76611.25,0.0,-1.0,0.0,0.0]
[1779124705035,52.19,76615.05,0.0,-1.0,0.0,0.0]
[1779124706042,52.19,76609.59,0.0,-1.0,0.0,0.0]
[1779124706419,52.19,76609.59,0.0,-1.0,0.0,0.0]
[1779124706492,52.19,76609.59,0.0,-1.0,0.0,0.0]
[1779124706563,52.19,76609.59,0.0,-1.0,0.0,0.0]
[1779124706927,52.19,76609.59,0.0,-1.0,0.0,0.0]
[1779124707024,52.19,76609.59,0.0,-1.0,0.0,0.0]
[1779124707063,52.19,76609.59,0.0,-1.0,0.0,0.0]
[1779124707081,52.19,76609.59,0.0,-1.0,0.0,0.0]
[1779124707310,52.19,76609.59,0.0,-1.0,0.0,0.0]
[1779124707411,52.19,76609.21,0.0,-1.0,0.0,0.0]
[1779124709071,52.19,76610.66,0.0,-1.0,0.0,0.0]
[1779124710075,52.19,76614.63,0.0,-1.0,0.0,0.0]
[1779124711625,52.19,76614.63,0.0,-1.0,0.0,0.0]
[1779124711708,52.19,76614.63,0.0,-1.0,0.0,0.0]
[1779124711810,52.19,76614.63,0.0,-1.0,0.0,0.0]
[1779124711898,52.19,76606.56,0.0,-1.0,0.0,0.0]
[1779124712070,52.19,76606.56,0.0,-1.0,0.0,0.0]
[1779124712161,52.19,76606.56,0.0,-1.0,0.0,0.0]
[1779124712308,52.19,76606.56,0.0,-1.0,0.0,0.0]
[1779124712388,52.19,76605.97,0.0,-1.0,0.0,0.0]
[1779124713096,52.19,76607.88,0.0,-1.0,0.0,0.0]
[1779124714103,52.19,76609.51,0.0,-1.0,0.0,0.0]
[1779124719140,52.19,76610.65,0.0,-1.0,0.0,0.0]
[1779124720193,52.19,76610.65,0.0,-1.0,0.0,0.0]
[1779124720272,52.19,76610.65,0.0,-1.0,0.0,0.0]
[1779124720309,52.19,76610.65,0.0,-1.0,0.0,0.0]
[1779124720404,52.19,76610.65,0.0,-1.0,0.0,0.0]
[1779124720656,52.19,76610.65,0.0,-1.0,0.0,0.0]
[1779124720811,52.19,76610.65,0.0,-1.0,0.0,0.0]
[1779124721058,52.19,76610.65,0.0,-1.0,0.0,0.0]
[1779124720880,52.19,76611.92,0.0,-1.0,0.0,0.0]
[1779124722161,52.19,76618.27,0.0,-1.0,0.0,0.0]
[1779124723563,52.19,76618.27,0.0,-1.0,0.0,0.0]
[1779124723715,52.19,76618.27,0.0,-1.0,0.0,0.0]
[1779124723774,52.19,76620.45,0.0,-1.0,0.0,0.0]
[1779124727566,52.19,76620.18,0.0,-1.0,0.0,0.0]
[1779124727778,52.19,76620.18,0.0,-1.0,0.0,0.0]
[1779124727841,52.19,76621.6,0.0,-1.0,0.0,0.0]
[1779124728994,52.19,76621.6,0.0,-1.0,0.0,0.0]
[1779124729059,52.19,76621.6,0.0,-1.0,0.0,0.0]
[1779124729069,52.19,76621.6,0.0,-1.0,0.0,0.0]
[1779124729308,52.19,76621.67,0.0,-1.0,0.0,0.0]
[1779124729349,52.19,76621.96,0.0,-1.0,0.0,0.0]
[1779124731562,52.19,76622.26,0.0,-1.0,0.0,0.0]
[1779124731683,52.19,76622.26,0.0,-1.0,0.0,0.0]
[1779124732234,52.19,76621.14,0.0,-1.0,0.0,0.0]
[1779124733564,52.19,76621.14,0.0,-1.0,0.0,0.0]
[1779124733745,52.19,76621.14,0.0,-1.0,0.0,0.0]
[1779124737561,52.19,76622.41,0.0,-1.0,0.0,0.0]
[1779124737695,52.19,76622.41,0.0,-1.0,0.0,0.0]
[1779124738276,52.19,76624.53,0.0,-1.0,0.0,0.0]
[1779124739283,52.19,76626.98,0.0,-1.0,0.0,0.0]
[1779124740589,52.19,76626.98,0.0,-1.0,0.0,0.0]
[1779124740743,52.19,76626.98,0.0,-1.0,0.0,0.0]
[1779124740808,52.19,76626.98,0.0,-1.0,0.0,0.0]
[1779124740875,52.19,76626.98,0.0,-1.0,0.0,0.0]
[1779124740909,52.19,76629.3,0.0,-1.0,0.0,0.0]
[1779124741297,52.19,76626.55,0.0,-1.0,0.0,0.0]
[1779124742102,52.19,76626.55,0.0,-1.0,0.0,0.0]
[1779124742235,52.19,76626.55,0.0,-1.0,0.0,0.0]
[1779124742310,52.19,76626.55,0.0,-1.0,0.0,0.0]
[1779124742411,52.19,76624.66,0.0,-1.0,0.0,0.0]
[1779124743559,52.19,76624.66,0.0,-1.0,0.0,0.0]
[1779124743741,52.19,76624.66,0.0,-1.0,0.0,0.0]
[1779124744033,52.19,76626.4,0.0,-1.0,0.0,0.0]
[1779124745564,52.19,76627.29,0.0,-1.0,0.0,0.0]
[1779124745746,52.19,76627.29,0.0,-1.0,0.0,0.0]
[1779124746335,52.19,76630.19,0.0,-1.0,0.0,0.0]
[1779124747564,52.19,76630.19,0.0,-1.0,0.0,0.0]
[1779124747798,52.19,76630.19,0.0,-1.0,0.0,0.0]
[1779124747807,52.19,76638.45,0.0,-1.0,0.0,0.0]
[1779124748881,52.19,76638.45,0.0,-1.0,0.0,0.0]
[1779124749009,52.19,76638.45,0.0,-1.0,0.0,0.0]
[1779124749059,52.19,76638.45,0.0,-1.0,0.0,0.0]
[1779124748977,52.19,76642.34,0.0,-1.0,0.0,0.0]
[1779124749571,52.19,76642.34,0.0,-1.0,0.0,0.0]
[1779124749716,52.19,76642.34,0.0,-1.0,0.0,0.0]
[1779124749798,52.19,76643.21,0.0,-1.0,0.0,0.0]
[1779124751329,52.19,76642.5,0.0,-1.0,0.0,0.0]
[1779124751573,52.19,76642.5,0.0,-1.0,0.0,0.0]
[1779124751674,52.19,76642.88,0.0,-1.0,0.0,0.0]
[1779124753563,52.19,76643.06,0.0,-1.0,0.0,0.0]
[1779124753895,52.19,76643.06,0.0,-1.0,0.0,0.0]
[1779124753973,52.19,76644.62,0.0,-1.0,0.0,0.0]
[1779124754392,52.19,76641.79,0.0,-1.0,0.0,0.0]
[1779124755563,52.19,76641.79,0.0,-1.0,0.0,0.0]
[1779124755696,52.19,76641.79,0.0,-1.0,0.0,0.0]
[1779124755758,52.19,76631.84,0.0,-1.0,0.0,0.0]
[1779124756406,52.19,76630.38,0.0,-1.0,0.0,0.0]
[1779124757130,52.19,76630.38,0.0,-1.0,0.0,0.0]
[1779124757167,52.19,76630.38,0.0,-1.0,0.0,0.0]
[1779124757308,52.19,76630.38,0.0,-1.0,0.0,0.0]
[1779124757413,52.19,76631.37,0.0,-1.0,0.0,0.0]
[1779124758420,52.19,76629.44,0.0,-1.0,0.0,0.0]
[1779124759579,52.19,76629.44,0.0,-1.0,0.0,0.0]
[1779124759664,52.19,76629.44,0.0,-1.0,0.0,0.0]
[1779124759688,52.19,76621.87,0.0,-1.0,0.0,0.0]
[1779124760434,52.19,76618.47,0.0,-1.0,0.0,0.0]
[1779124761318,52.19,76618.47,0.0,-1.0,0.0,0.0]
[1779124761497,52.19,76618.47,0.0,-1.0,0.0,0.0]
[1779124761558,52.19,76618.47,0.0,-1.0,0.0,0.0]
[1779124761660,52.19,76616.85,0.0,-1.0,0.0,0.0]
[1779124763564,52.19,76617.67,0.0,-1.0,0.0,0.0]
[1779124763717,52.19,76617.67,0.0,-1.0,0.0,0.0]
[1779124766973,52.19,76617.59,0.0,-1.0,0.0,0.0]
[1779124767036,52.19,76617.59,0.0,-1.0,0.0,0.0]
[1779124767063,52.19,76617.59,0.0,-1.0,0.0,0.0]
[1779124767074,52.19,76615.32,0.0,-1.0,0.0,0.0]
[1779124767564,52.19,76615.32,0.0,-1.0,0.0,0.0]
[1779124767671,52.19,76615.32,0.0,-1.0,0.0,0.0]
[1779124768490,52.19,76617.22,0.0,-1.0,0.0,0.0]
[1779124771568,52.19,76616.96,0.0,-1.0,0.0,0.0]
[1779124771701,52.19,76616.96,0.0,-1.0,0.0,0.0]
[1779124771793,52.19,76616.29,0.0,-1.0,0.0,0.0]
[1779124772520,52.19,76607.04,0.0,-1.0,0.0,0.0]
[1779124773569,52.19,76607.04,0.0,-1.0,0.0,0.0]
[1779124773724,52.19,76607.04,0.0,-1.0,0.0,0.0]
[1779124773734,52.19,76597.56,0.0,-1.0,0.0,0.0]
[1779124774534,52.19,76596.49,0.0,-1.0,0.0,0.0]
[1779124775299,52.19,76596.49,0.0,-1.0,0.0,0.0]
[1779124775312,52.19,76596.49,0.0,-1.0,0.0,0.0]
[1779124775566,52.19,76596.49,0.0,-1.0,0.0,0.0]
[1779124775745,52.19,76596.49,0.0,-1.0,0.0,0.0]
[1779124775822,52.19,76599.11,0.0,-1.0,0.0,0.0]
[1779124776548,52.19,76600.07,0.0,-1.0,0.0,0.0]
[1779124779565,52.19,76599.5,0.0,-1.0,0.0,0.0]
[1779124779699,52.19,76599.5,0.0,-1.0,0.0,0.0]
[1779124779708,52.19,76603.77,0.0,-1.0,0.0,0.0]
[1779124780576,52.19,76608.46,0.0,-1.0,0.0,0.0]
[1779124781560,52.19,76608.46,0.0,-1.0,0.0,0.0]
[1779124781570,52.19,76608.46,0.0,-1.0,0.0,0.0]
[1779124781637,52.19,76608.46,0.0,-1.0,0.0,0.0]
[1779124781808,52.19,76608.46,0.0,-1.0,0.0,0.0]
[1779124781937,52.19,76608.46,0.0,-1.0,0.0,0.0]
[1779124782011,52.19,76612.0,0.0,-1.0,0.0,0.0]
[1779124782366,52.19,76612.0,0.0,-1.0,0.0,0.0]
[1779124782484,52.19,76612.0,0.0,-1.0,0.0,0.0]
[1779124782565,52.19,76612.0,0.0,-1.0,0.0,0.0]
[1779124782590,52.19,76612.31,0.0,-1.0,0.0,0.0]
[1779124785564,52.19,76612.21,0.0,-1.0,0.0,0.0]
[1779124785617,52.19,76612.21,0.0,-1.0,0.0,0.0]
[1779124785666,52.19,76617.0,0.0,-1.0,0.0,0.0]
[1779124786619,52.19,76618.21,0.0,-1.0,0.0,0.0]
[1779124789572,52.19,76618.27,0.0,-1.0,0.0,0.0]
[1779124789636,52.19,76618.27,0.0,-1.0,0.0,0.0]
[1779124790115,52.19,76618.27,0.0,-1.0,0.0,0.0]
[1779124790199,52.19,76618.34,0.0,-1.0,0.0,0.0]
[1779124790309,52.19,76618.34,0.0,-1.0,0.0,0.0]
[1779124790647,52.19,76618.57,0.0,-1.0,0.0,0.0]
[1779124792661,52.19,76620.33,0.0,-1.0,0.0,0.0]
[1779124793562,52.19,76620.33,0.0,-1.0,0.0,0.0]
[1779124793609,52.19,76620.33,0.0,-1.0,0.0,0.0]
[1779124795539,52.19,76621.12,0.0,-1.0,0.0,0.0]
[1779124795551,52.19,76621.12,0.0,-1.0,0.0,0.0]
[1779124795561,52.19,76621.12,0.0,-1.0,0.0,0.0]
[1779124795673,52.19,76621.12,0.0,-1.0,0.0,0.0]
[1779124796076,52.19,76621.12,0.0,-1.0,0.0,0.0]
[1779124796121,52.19,76618.91,0.0,-1.0,0.0,0.0]
[1779124796154,52.19,76618.91,0.0,-1.0,0.0,0.0]
[1779124796310,52.19,76618.91,0.0,-1.0,0.0,0.0]
[1779124796689,52.19,76613.8,0.0,-1.0,0.0,0.0]
[1779124797560,52.19,76613.8,0.0,-1.0,0.0,0.0]
[1779124797707,52.19,76613.8,0.0,-1.0,0.0,0.0]
[1779124797720,52.19,76612.9,0.0,-1.0,0.0,0.0]
[1779124798703,52.19,76610.32,0.0,-1.0,0.0,0.0]
[1779124799564,52.19,76610.32,0.0,-1.0,0.0,0.0]
[1779124799674,52.19,76610.32,0.0,-1.0,0.0,0.0]
[1779124799710,52.19,76609.35,0.0,-1.0,0.0,0.0]
[1779124800319,52.19,76609.35,0.0,-1.0,0.0,0.0]
[1779124800440,52.19,76609.35,0.0,-1.0,0.0,0.0]
[1779124800561,52.19,76609.35,0.0,-1.0,0.0,0.0]
[1779124800717,52.19,76611.69,0.0,-1.0,0.0,0.0]
[1779124803561,52.19,76611.52,0.0,-1.0,0.0,0.0]
[1779124803751,52.19,76611.52,0.0,-1.0,0.0,0.0]
[1779124805661,52.19,76611.59,0.0,-1.0,0.0,0.0]
[1779124805872,52.19,76611.59,0.0,-1.0,0.0,0.0]
[1779124805944,52.19,76602.41,0.0,-1.0,0.0,0.0]
[1779124806762,52.19,76597.56,0.0,-1.0,0.0,0.0]
[1779124807660,52.19,76597.56,0.0,-1.0,0.0,0.0]
[1779124807742,52.19,76597.56,0.0,-1.0,0.0,0.0]
[1779124807809,52.19,76597.56,0.0,-1.0,0.0,0.0]
[1779124807869,52.19,76594.74,0.0,-1.0,0.0,0.0]
[1779124808775,52.19,76595.93,0.0,-1.0,0.0,0.0]
[1779124809567,52.19,76595.93,0.0,-1.0,0.0,0.0]
[1779124809737,52.19,76595.93,0.0,-1.0,0.0,0.0]
[1779124810789,52.19,76597.22,0.0,-1.0,0.0,0.0]
[1779124812803,52.19,76600.61,0.0,-1.0,0.0,0.0]
[1779124813565,52.19,76600.61,0.0,-1.0,0.0,0.0]
[1779124813602,52.19,76600.61,0.0,-1.0,0.0,0.0]
[1779124813810,52.19,76602.5,0.0,-1.0,0.0,0.0]
[1779124814303,52.19,76602.5,0.0,-1.0,0.0,0.0]
[1779124814459,52.19,76602.5,0.0,-1.0,0.0,0.0]
[1779124814559,52.19,76602.5,0.0,-1.0,0.0,0.0]
[1779124814905,52.19,76609.87,0.0,-1.0,0.0,0.0]
[1779124815941,52.19,76611.39,0.0,-1.0,0.0,0.0]
[1779124818845,52.19,76609.39,0.0,-1.0,0.0,0.0]
[1779124820249,52.19,76609.31,0.0,-1.0,0.0,0.0]
[1779124820308,52.19,76609.31,0.0,-1.0,0.0,0.0]
[1779124820317,52.19,76609.31,0.0,-1.0,0.0,0.0]
[1779124820578,52.19,76609.31,0.0,-1.0,0.0,0.0]
[1779124820859,52.19,76610.72,0.0,-1.0,0.0,0.0]
[1779124822873,52.19,76612.15,0.0,-1.0,0.0,0.0]
[1779124823686,52.19,76612.15,0.0,-1.0,0.0,0.0]
[1779124823807,52.19,76612.15,0.0,-1.0,0.0,0.0]
[1779124823845,52.19,76612.15,0.0,-1.0,0.0,0.0]
[1779124823880,52.19,76613.74,0.0,-1.0,0.0,0.0]
[1779124824887,52.19,76615.47,0.0,-1.0,0.0,0.0]
[1779124826901,52.19,76620.35,0.0,-1.0,0.0,0.0]
[1779124827566,52.19,76620.35,0.0,-1.0,0.0,0.0]
[1779124827679,52.19,76620.35,0.0,-1.0,0.0,0.0]
[1779124827908,52.19,76622.0,0.0,-1.0,0.0,0.0]
[1779124828762,52.19,76622.0,0.0,-1.0,0.0,0.0]
[1779124828808,52.19,76622.0,0.0,-1.0,0.0,0.0]
[1779124828911,52.19,76622.0,0.0,-1.0,0.0,0.0]
[1779124828915,52.19,76622.71,0.0,-1.0,0.0,0.0]
[1779124830929,52.19,76627.38,0.0,-1.0,0.0,0.0]
[1779124831565,52.19,76627.38,0.0,-1.0,0.0,0.0]
[1779124831767,52.19,76627.38,0.0,-1.0,0.0,0.0]
[1779124831936,52.19,76628.35,0.0,-1.0,0.0,0.0]
[1779124833434,52.19,76628.63,0.0,-1.0,0.0,0.0]
[1779124835564,52.19,76629.11,0.0,-1.0,0.0,0.0]
[1779124835964,52.19,76626.91,0.0,-1.0,0.0,0.0]
[1779124838051,52.19,76626.26,0.0,-1.0,0.0,0.0]
[1779124838058,52.19,76626.26,0.0,-1.0,0.0,0.0]
[1779124838082,52.19,76621.97,0.0,-1.0,0.0,0.0]
[1779124839647,52.19,76622.44,0.0,-1.0,0.0,0.0]
[1779124839993,52.19,76624.05,0.0,-1.0,0.0,0.0]
[1779124841000,52.19,76623.22,0.0,-1.0,0.0,0.0]
[1779124841567,52.19,76623.22,0.0,-1.0,0.0,0.0]
[1779124841726,52.19,76623.22,0.0,-1.0,0.0,0.0]
[1779124842007,52.19,76623.7,0.0,-1.0,0.0,0.0]
[1779124844022,52.19,76621.74,0.0,-1.0,0.0,0.0]
[1779124845028,52.19,76620.76,0.0,-1.0,0.0,0.0]
[1779124845564,52.19,76620.76,0.0,-1.0,0.0,0.0]
[1779124845683,52.19,76620.76,0.0,-1.0,0.0,0.0]
[1779124845791,52.19,76620.76,0.0,-1.0,0.0,0.0]
[1779124845940,52.19,76620.76,0.0,-1.0,0.0,0.0]
[1779124846036,52.19,76618.24,0.0,-1.0,0.0,0.0]
[1779124847042,52.19,76607.44,0.0,-1.0,0.0,0.0]
[1779124848049,52.19,76607.96,0.0,-1.0,0.0,0.0]
[1779124848809,52.19,76607.96,0.0,-1.0,0.0,0.0]
[1779124848852,52.19,76607.96,0.0,-1.0,0.0,0.0]
[1779124849056,52.19,76602.88,0.0,-1.0,0.0,0.0]
[1779124850063,52.19,76599.36,0.0,-1.0,0.0,0.0]
[1779124850802,52.19,76599.36,0.0,-1.0,0.0,0.0]
[1779124851086,52.19,76599.36,0.0,-1.0,0.0,0.0]
[1779124851091,52.19,76592.33,0.0,-1.0,0.0,0.0]
[1779124852077,52.19,76587.2,0.0,-1.0,0.0,0.0]
[1779124852777,52.19,76587.2,0.0,-1.0,0.0,0.0]
[1779124853084,52.19,76578.67,0.0,-1.0,0.0,0.0]
[1779124853213,52.19,76578.67,0.0,-1.0,0.0,0.0]
[1779124854091,52.19,76572.03,0.0,-1.0,0.0,0.0]
[1779124855098,52.19,76569.89,0.0,-1.0,0.0,0.0]
[1779124855561,52.19,76569.89,0.0,-1.0,0.0,0.0]
[1779124855662,52.19,76569.89,0.0,-1.0,0.0,0.0]
[1779124856105,52.19,76567.83,0.0,-1.0,0.0,0.0]
[1779124856560,52.19,76567.83,0.0,-1.0,0.0,0.0]
[1779124856593,52.19,76567.83,0.0,-1.0,0.0,0.0]
[1779124857112,52.19,76565.25,0.0,-1.0,0.0,0.0]
[1779124859561,52.19,76564.98,0.0,-1.0,0.0,0.0]
[1779124859776,52.19,76564.98,0.0,-1.0,0.0,0.0]
[1779124860133,52.19,76565.21,0.0,-1.0,0.0,0.0]
[1779124861560,52.19,76565.5,0.0,-1.0,0.0,0.0]
[1779124861777,52.19,76565.5,0.0,-1.0,0.0,0.0]
[1779124862147,52.19,76564.79,0.0,-1.0,0.0,0.0]
[1779124862703,52.19,76564.79,0.0,-1.0,0.0,0.0]
[1779124862810,52.19,76564.79,0.0,-1.0,0.0,0.0]
[1779124862941,52.19,76564.79,0.0,-1.0,0.0,0.0]
[1779124863154,52.19,76565.54,0.0,-1.0,0.0,0.0]
[1779124864161,52.19,76562.38,0.0,-1.0,0.0,0.0]
[1779124865168,52.19,76559.01,0.0,-1.0,0.0,0.0]
[1779124867183,52.19,76553.42,0.0,-1.0,0.0,0.0]
[1779124868189,52.19,76552.75,0.0,-1.0,0.0,0.0]
[1779124869196,52.19,76554.6,0.0,-1.0,0.0,0.0]
[1779124870203,52.19,76557.9,0.0,-1.0,0.0,0.0]
[1779124872210,52.19,76558.21,0.0,-1.0,0.0,0.0]
[1779124872217,52.19,76563.66,0.0,-1.0,0.0,0.0]
[1779124872291,52.19,76563.66,0.0,-1.0,0.0,0.0]
[1779124873224,52.19,76568.9,0.0,-1.0,0.0,0.0]
[1779124874231,52.19,76569.94,0.0,-1.0,0.0,0.0]
[1779124875238,52.19,76568.16,0.0,-1.0,0.0,0.0]
[1779124876245,52.19,76567.57,0.0,-1.0,0.0,0.0]
[1779124877252,52.19,76565.53,0.0,-1.0,0.0,0.0]
[1779124878259,52.19,76568.71,0.0,-1.0,0.0,0.0]
[1779124879266,52.19,76580.68,0.0,-1.0,0.0,0.0]
[1779124880273,52.19,76589.3,0.0,-1.0,0.0,0.0]
[1779124881280,52.19,76590.75,0.0,-1.0,0.0,0.0]
[1779124882287,52.19,76588.33,0.0,-1.0,0.0,0.0]
[1779124883294,52.19,76587.6,0.0,-1.0,0.0,0.0]
[1779124884301,52.19,76586.49,0.0,-1.0,0.0,0.0]
[1779124888329,52.19,76585.82,0.0,-1.0,0.0,0.0]
[1779124891350,52.19,76583.53,0.0,-1.0,0.0,0.0]
[1779124892357,52.19,76585.39,0.0,-1.0,0.0,0.0]
[1779124893934,52.19,76586.04,0.0,-1.0,0.0,0.0]
[1779124896386,52.19,76583.43,0.0,-1.0,0.0,0.0]
[1779124897393,52.19,76577.31,0.0,-1.0,0.0,0.0]
[1779124898403,52.19,76573.95,0.0,-1.0,0.0,0.0]
[1779124899425,52.19,76568.95,0.0,-1.0,0.0,0.0]
[1779124900420,52.19,76572.59,0.0,-1.0,0.0,0.0]
[1779124901427,52.19,76577.36,0.0,-1.0,0.0,0.0]
[1779124906462,52.19,76577.16,0.0,-1.0,0.0,0.0]
[1779124908476,52.19,76579.4,0.0,-1.0,0.0,0.0]
[1779124909483,52.19,76580.02,0.0,-1.0,0.0,0.0]
[1779124910844,52.19,76585.29,0.0,-1.0,0.0,0.0]
[1779124911497,52.19,76586.29,0.0,-1.0,0.0,0.0]
[1779124912505,52.19,76587.09,0.0,-1.0,0.0,0.0]
[1779124913514,52.19,76585.36,0.0,-1.0,0.0,0.0]
[1779124914521,52.19,76584.16,0.0,-1.0,0.0,0.0]
[1779124915528,52.19,76583.11,0.0,-1.0,0.0,0.0]
[1779124916535,52.19,76581.83,0.0,-1.0,0.0,0.0]
[1779124917542,52.19,76579.71,0.0,-1.0,0.0,0.0]
[1779124918549,52.19,76577.34,0.0,-1.0,0.0,0.0]
[1779124919556,52.19,76574.49,0.0,-1.0,0.0,0.0]
[1779124921570,52.19,76570.97,0.0,-1.0,0.0,0.0]
[1779124922577,52.19,76571.62,0.0,-1.0,0.0,0.0]
[1779124925598,52.19,76569.27,0.0,-1.0,0.0,0.0]
[1779124927612,52.19,76567.8,0.0,-1.0,0.0,0.0]
[1779124928619,52.19,76568.77,0.0,-1.0,0.0,0.0]
[1779124931640,52.19,76569.72,0.0,-1.0,0.0,0.0]
[1779124933654,52.19,76570.64,0.0,-1.0,0.0,0.0]
[1779124934661,52.19,76571.21,0.0,-1.0,0.0,0.0]
[1779124937682,52.19,76571.9,0.0,-1.0,0.0,0.0]
[1779124938689,52.19,76573.35,0.0,-1.0,0.0,0.0]
[1779124939696,52.19,76574.56,0.0,-1.0,0.0,0.0]
[1779124944731,52.19,76574.76,0.0,-1.0,0.0,0.0]
[1779124945738,52.19,76575.32,0.0,-1.0,0.0,0.0]
[1779124948759,52.19,76578.44,0.0,-1.0,0.0,0.0]
[1779124949766,52.19,76581.3,0.0,-1.0,0.0,0.0]
[1779124950773,52.19,76585.14,0.0,-1.0,0.0,0.0]
[1779124951786,52.19,76586.64,0.0,-1.0,0.0,0.0]
[1779124952787,52.19,76589.48,0.0,-1.0,0.0,0.0]
[1779124955808,52.19,76585.92,0.0,-1.0,0.0,0.0]
[1779124956815,52.19,76583.71,0.0,-1.0,0.0,0.0]
[1779124957822,52.19,76577.88,0.0,-1.0,0.0,0.0]
[1779124958829,52.19,76576.56,0.0,-1.0,0.0,0.0]
[1779124959836,52.19,76573.74,0.0,-1.0,0.0,0.0]
[1779124960843,52.19,76572.99,0.0,-1.0,0.0,0.0]
[1779124961850,52.19,76571.91,0.0,-1.0,0.0,0.0]
[1779124962857,52.19,76572.38,0.0,-1.0,0.0,0.0]
[1779124964871,52.19,76571.89,0.0,-1.0,0.0,0.0]
[1779124965878,52.19,76573.39,0.0,-1.0,0.0,0.0]
[1779124966885,52.19,76576.31,0.0,-1.0,0.0,0.0]
[1779124967892,52.19,76579.47,0.0,-1.0,0.0,0.0]
[1779124969284,52.19,76583.04,0.0,-1.0,0.0,0.0]
[1779124971920,52.19,76585.17,0.0,-1.0,0.0,0.0]
[1779124973934,52.19,76583.93,0.0,-1.0,0.0,0.0]
[1779124974941,52.19,76584.48,0.0,-1.0,0.0,0.0]
[1779124976955,52.19,76584.99,0.0,-1.0,0.0,0.0]
[1779124977962,52.19,76585.57,0.0,-1.0,0.0,0.0]
[1779124978969,52.19,76581.22,0.0,-1.0,0.0,0.0]
[1779124979976,52.19,76576.17,0.0,-1.0,0.0,0.0]
[1779124980983,52.19,76575.28,0.0,-1.0,0.0,0.0]
[1779124981990,52.19,76570.73,0.0,-1.0,0.0,0.0]
[1779124982997,52.19,76570.15,0.0,-1.0,0.0,0.0]
[1779124985015,52.19,76566.81,0.0,-1.0,0.0,0.0]
[1779124986020,52.19,76569.32,0.0,-1.0,0.0,0.0]
[1779124989041,52.19,76566.81,0.0,-1.0,0.0,0.0]
[1779124990048,52.19,76560.53,0.0,-1.0,0.0,0.0]
[1779124991055,52.19,76559.3,0.0,-1.0,0.0,0.0]
[1779124993069,52.19,76557.4,0.0,-1.0,0.0,0.0]
[1779124995083,52.19,76556.91,0.0,-1.0,0.0,0.0]
[1779124995562,52.19,76556.91,0.0,-1.0,0.0,0.0]
[1779124995742,52.19,76556.91,0.0,-1.0,0.0,0.0]
[1779124996090,52.19,76552.84,0.0,-1.0,0.0,0.0]
[1779124997097,52.19,76541.29,0.0,-1.0,0.0,0.0]
[1779124998104,52.19,76534.43,0.0,-1.0,0.0,0.0]
[1779124999111,52.19,76535.44,0.0,-1.0,0.0,0.0]
[1779125002132,52.19,76534.24,0.0,-1.0,0.0,0.0]
[1779125003139,52.19,76533.57,0.0,-1.0,0.0,0.0]
[1779125004152,52.19,76530.03,0.0,-1.0,0.0,0.0]
[1779125005154,52.19,76524.1,0.0,-1.0,0.0,0.0]
[1779125006161,52.19,76522.49,0.0,-1.0,0.0,0.0]
[1779125011196,52.19,76522.47,0.0,-1.0,0.0,0.0]
[1779125012210,52.19,76524.51,0.0,-1.0,0.0,0.0]
[1779125013216,52.19,76533.28,0.0,-1.0,0.0,0.0]
[1779125014223,52.19,76536.01,0.0,-1.0,0.0,0.0]
[1779125016237,52.19,76533.63,0.0,-1.0,0.0,0.0]
[1779125017244,52.19,76538.53,0.0,-1.0,0.0,0.0]
[1779125018251,52.19,76544.41,0.0,-1.0,0.0,0.0]
[1779125019258,52.19,76547.18,0.0,-1.0,0.0,0.0]
[1779125020265,52.19,76549.19,0.0,-1.0,0.0,0.0]
[1779125021272,52.19,76550.31,0.0,-1.0,0.0,0.0]
[1779125022279,52.19,76551.8,0.0,-1.0,0.0,0.0]
[1779125023286,52.19,76550.72,0.0,-1.0,0.0,0.0]
[1779125024293,52.19,76550.11,0.0,-1.0,0.0,0.0]
[1779125026307,52.19,76550.61,0.0,-1.0,0.0,0.0]
[1779125028321,52.19,76552.28,0.0,-1.0,0.0,0.0]
[1779125031342,52.19,76552.85,0.0,-1.0,0.0,0.0]
[1779125034363,52.19,76556.76,0.0,-1.0,0.0,0.0]
[1779125037384,52.19,76554.61,0.0,-1.0,0.0,0.0]
[1779125040405,52.19,76556.15,0.0,-1.0,0.0,0.0]
[1779125043426,52.19,76555.34,0.0,-1.0,0.0,0.0]
[1779125045440,52.19,76555.81,0.0,-1.0,0.0,0.0]
[1779125050475,52.19,76555.98,0.0,-1.0,0.0,0.0]
[1779125052489,52.19,76557.6,0.0,-1.0,0.0,0.0]
[1779125053496,52.19,76556.68,0.0,-1.0,0.0,0.0]
[1779125058531,52.19,76556.41,0.0,-1.0,0.0,0.0]
[1779125060545,52.19,76557.15,0.0,-1.0,0.0,0.0]
[1779125065580,52.19,76557.8,0.0,-1.0,0.0,0.0]
[1779125070615,52.19,76558.83,0.0,-1.0,0.0,0.0]
[1779125071622,52.19,76562.71,0.0,-1.0,0.0,0.0]
[1779125072629,52.19,76564.48,0.0,-1.0,0.0,0.0]
[1779125075650,52.19,76565.55,0.0,-1.0,0.0,0.0]
[1779125077664,52.19,76569.59,0.0,-1.0,0.0,0.0]
[1779125078672,52.19,76570.59,0.0,-1.0,0.0,0.0]
[1779125081696,52.19,76570.04,0.0,-1.0,0.0,0.0]
[1779125083721,52.19,76584.78,0.0,-1.0,0.0,0.0]
[1779125084723,52.19,76591.9,0.0,-1.0,0.0,0.0]
[1779125085730,52.19,76596.63,0.0,-1.0,0.0,0.0]
[1779125087452,52.19,76596.63,0.0,-1.0,0.0,0.0]
[1779125086737,52.19,76596.73,0.0,-1.0,0.0,0.0]
[1779125087610,52.19,76596.73,0.0,-1.0,0.0,0.0]
[1779125087744,52.19,76600.4,0.0,-1.0,0.0,0.0]
[1779125088535,52.19,76600.4,0.0,-1.0,0.0,0.0]
[1779125089559,52.19,76600.69,0.0,-1.0,0.0,0.0]
[1779125089759,52.19,76600.63,0.0,-1.0,0.0,0.0]
[1779125092217,52.19,76599.9,0.0,-1.0,0.0,0.0]
[1779125092303,52.19,76592.32,0.0,-1.0,0.0,0.0]
[1779125092779,52.19,76588.99,0.0,-1.0,0.0,0.0]
[1779125093786,52.19,76589.07,0.0,-1.0,0.0,0.0]
[1779125094793,52.19,76586.1,0.0,-1.0,0.0,0.0]
[1779125096588,52.19,76586.13,0.0,-1.0,0.0,0.0]
[1779125096784,52.19,76586.13,0.0,-1.0,0.0,0.0]
[1779125096808,52.19,76586.13,0.0,-1.0,0.0,0.0]
[1779125096875,52.19,76587.45,0.0,-1.0,0.0,0.0]
[1779125097814,52.19,76586.12,0.0,-1.0,0.0,0.0]
[1779125102849,52.19,76588.83,0.0,-1.0,0.0,0.0]
[1779125103594,52.19,76588.83,0.0,-1.0,0.0,0.0]
[1779125103743,52.19,76588.83,0.0,-1.0,0.0,0.0]
[1779125103810,52.19,76588.83,0.0,-1.0,0.0,0.0]
[1779125103861,52.19,76590.17,0.0,-1.0,0.0,0.0]
[1779125104868,52.19,76587.85,0.0,-1.0,0.0,0.0]
[1779125106882,52.19,76580.8,0.0,-1.0,0.0,0.0]
[1779125107572,52.19,76580.8,0.0,-1.0,0.0,0.0]
[1779125107628,52.19,76580.8,0.0,-1.0,0.0,0.0]
[1779125107781,52.19,76580.8,0.0,-1.0,0.0,0.0]
[1779125107889,52.19,76579.21,0.0,-1.0,0.0,0.0]
[1779125108896,52.19,76575.48,0.0,-1.0,0.0,0.0]
[1779125109903,52.19,76573.72,0.0,-1.0,0.0,0.0]
[1779125111917,52.19,76572.38,0.0,-1.0,0.0,0.0]
[1779125113931,52.19,76564.2,0.0,-1.0,0.0,0.0]
[1779125114938,52.19,76558.51,0.0,-1.0,0.0,0.0]
[1779125116123,52.19,76558.51,0.0,-1.0,0.0,0.0]
[1779125116215,52.19,76558.51,0.0,-1.0,0.0,0.0]
[1779125116308,52.19,76558.51,0.0,-1.0,0.0,0.0]
[1779125116372,52.19,76558.46,0.0,-1.0,0.0,0.0]
[1779125117960,52.19,76559.65,0.0,-1.0,0.0,0.0]
[1779125121989,52.19,76558.03,0.0,-1.0,0.0,0.0]
[1779125124625,52.19,76557.94,0.0,-1.0,0.0,0.0]
[1779125124738,52.19,76557.94,0.0,-1.0,0.0,0.0]
[1779125124808,52.19,76557.94,0.0,-1.0,0.0,0.0]
[1779125125010,52.19,76557.85,0.0,-1.0,0.0,0.0]
[1779125128031,52.19,76559.85,0.0,-1.0,0.0,0.0]
[1779125129891,52.19,76559.55,0.0,-1.0,0.0,0.0]
[1779125130057,52.19,76559.55,0.0,-1.0,0.0,0.0]
[1779125130077,52.19,76559.55,0.0,-1.0,0.0,0.0]
[1779125130308,52.19,76559.55,0.0,-1.0,0.0,0.0]
[1779125130322,52.19,76552.88,0.0,-1.0,0.0,0.0]
[1779125131052,52.19,76551.79,0.0,-1.0,0.0,0.0]
[1779125133066,52.19,76553.24,0.0,-1.0,0.0,0.0]
[1779125134073,52.19,76552.11,0.0,-1.0,0.0,0.0]
[1779125136696,52.19,76551.2,0.0,-1.0,0.0,0.0]
[1779125136808,52.19,76551.2,0.0,-1.0,0.0,0.0]
[1779125136907,52.19,76551.2,0.0,-1.0,0.0,0.0]
[1779125137058,52.19,76551.2,0.0,-1.0,0.0,0.0]
[1779125137095,52.19,76551.57,0.0,-1.0,0.0,0.0]
[1779125139110,52.19,76543.95,0.0,-1.0,0.0,0.0]
[1779125140116,52.19,76543.82,0.0,-1.0,0.0,0.0]
[1779125140651,52.19,76543.82,0.0,-1.0,0.0,0.0]
[1779125140659,52.19,76543.82,0.0,-1.0,0.0,0.0]
[1779125141123,52.19,76542.89,0.0,-1.0,0.0,0.0]
[1779125142662,52.19,76542.7,0.0,-1.0,0.0,0.0]
[1779125142920,52.19,76542.7,0.0,-1.0,0.0,0.0]
[1779125143137,52.19,76531.82,0.0,-1.0,0.0,0.0]
[1779125144145,52.19,76535.75,0.0,-1.0,0.0,0.0]
[1779125145152,52.19,76540.39,0.0,-1.0,0.0,0.0]
[1779125146209,52.19,76540.39,0.0,-1.0,0.0,0.0]
[1779125146226,52.19,76540.39,0.0,-1.0,0.0,0.0]
[1779125146332,52.19,76540.39,0.0,-1.0,0.0,0.0]
[1779125146434,52.19,76543.53,0.0,-1.0,0.0,0.0]
[1779125147166,52.19,76545.27,0.0,-1.0,0.0,0.0]
[1779125148173,52.19,76546.51,0.0,-1.0,0.0,0.0]
[1779125150767,52.19,76546.47,0.0,-1.0,0.0,0.0]
[1779125150778,52.19,76546.47,0.0,-1.0,0.0,0.0]
[1779125150807,52.19,76546.47,0.0,-1.0,0.0,0.0]
[1779125151194,52.19,76545.5,0.0,-1.0,0.0,0.0]
[1779125152201,52.19,76541.93,0.0,-1.0,0.0,0.0]
[1779125157236,52.19,76542.62,0.0,-1.0,0.0,0.0]
[1779125158125,52.19,76542.62,0.0,-1.0,0.0,0.0]
[1779125158192,52.19,76542.62,0.0,-1.0,0.0,0.0]
[1779125158308,52.19,76542.62,0.0,-1.0,0.0,0.0]
[1779125158383,52.19,76542.38,0.0,-1.0,0.0,0.0]
[1779125159250,52.19,76546.51,0.0,-1.0,0.0,0.0]
[1779125160257,52.19,76547.78,0.0,-1.0,0.0,0.0]
[1779125161266,52.19,76550.55,0.0,-1.0,0.0,0.0]
[1779125162273,52.19,76552.74,0.0,-1.0,0.0,0.0]
[1779125162589,52.19,76552.74,0.0,-1.0,0.0,0.0]
[1779125162716,52.19,76552.74,0.0,-1.0,0.0,0.0]
[1779125162808,52.19,76552.74,0.0,-1.0,0.0,0.0]
[1779125163280,52.19,76553.02,0.0,-1.0,0.0,0.0]
[1779125165296,52.19,76555.43,0.0,-1.0,0.0,0.0]
[1779125166493,52.19,76555.43,0.0,-1.0,0.0,0.0]
[1779125166560,52.19,76555.43,0.0,-1.0,0.0,0.0]
[1779125166535,52.19,76555.78,0.0,-1.0,0.0,0.0]
[1779125166627,52.19,76555.78,0.0,-1.0,0.0,0.0]
[1779125166810,52.19,76555.78,0.0,-1.0,0.0,0.0]
[1779125167309,52.19,76557.09,0.0,-1.0,0.0,0.0]
[1779125170330,52.19,76558.35,0.0,-1.0,0.0,0.0]
[1779125172344,52.19,76560.27,0.0,-1.0,0.0,0.0]
[1779125173067,52.19,76560.27,0.0,-1.0,0.0,0.0]
[1779125173240,52.19,76560.27,0.0,-1.0,0.0,0.0]
[1779125173308,52.19,76560.27,0.0,-1.0,0.0,0.0]
[1779125173351,52.19,76560.13,0.0,-1.0,0.0,0.0]
[1779125175365,52.19,76561.75,0.0,-1.0,0.0,0.0]
[1779125177379,52.19,76564.75,0.0,-1.0,0.0,0.0]
[1779125178386,52.19,76567.79,0.0,-1.0,0.0,0.0]
[1779125178747,52.19,76567.79,0.0,-1.0,0.0,0.0]
[1779125178808,52.19,76567.79,0.0,-1.0,0.0,0.0]
[1779125178958,52.19,76567.79,0.0,-1.0,0.0,0.0]
[1779125179061,52.19,76567.79,0.0,-1.0,0.0,0.0]
[1779125179393,52.19,76566.72,0.0,-1.0,0.0,0.0]
[1779125182414,52.19,76570.26,0.0,-1.0,0.0,0.0]
[1779125183421,52.19,76575.99,0.0,-1.0,0.0,0.0]
[1779125184515,52.19,76575.99,0.0,-1.0,0.0,0.0]
[1779125184562,52.19,76575.99,0.0,-1.0,0.0,0.0]
[1779125184428,52.19,76577.68,0.0,-1.0,0.0,0.0]
[1779125184650,52.19,76577.68,0.0,-1.0,0.0,0.0]
[1779125184808,52.19,76577.68,0.0,-1.0,0.0,0.0]
[1779125185435,52.19,76578.59,0.0,-1.0,0.0,0.0]
[1779125186442,52.19,76577.54,0.0,-1.0,0.0,0.0]
[1779125188178,52.19,76577.39,0.0,-1.0,0.0,0.0]
[1779125188572,52.19,76577.39,0.0,-1.0,0.0,0.0]
[1779125189463,52.19,76577.59,0.0,-1.0,0.0,0.0]
[1779125191478,52.19,76573.5,0.0,-1.0,0.0,0.0]
[1779125191885,52.19,76573.5,0.0,-1.0,0.0,0.0]
[1779125192057,52.19,76573.5,0.0,-1.0,0.0,0.0]
[1779125192381,52.19,76573.5,0.0,-1.0,0.0,0.0]
[1779125192562,52.19,76573.5,0.0,-1.0,0.0,0.0]
[1779125192570,52.19,76573.5,0.0,-1.0,0.0,0.0]
[1779125192532,52.19,76569.4,0.0,-1.0,0.0,0.0]
[1779125192811,52.19,76569.4,0.0,-1.0,0.0,0.0]
[1779125193491,52.19,76568.69,0.0,-1.0,0.0,0.0]
[1779125197519,52.19,76572.32,0.0,-1.0,0.0,0.0]
[1779125197774,52.19,76572.32,0.0,-1.0,0.0,0.0]
[1779125197808,52.19,76572.32,0.0,-1.0,0.0,0.0]
[1779125197881,52.19,76572.32,0.0,-1.0,0.0,0.0]
[1779125198059,52.19,76572.32,0.0,-1.0,0.0,0.0]
[1779125198526,52.19,76575.03,0.0,-1.0,0.0,0.0]
[1779125199533,52.19,76576.75,0.0,-1.0,0.0,0.0]
[1779125201547,52.19,76577.86,0.0,-1.0,0.0,0.0]
[1779125204235,52.19,76578.71,0.0,-1.0,0.0,0.0]
[1779125204568,52.19,76580.58,0.0,-1.0,0.0,0.0]
[1779125205468,52.19,76580.58,0.0,-1.0,0.0,0.0]
[1779125205559,52.19,76580.58,0.0,-1.0,0.0,0.0]
[1779125205575,52.19,76583.44,0.0,-1.0,0.0,0.0]
[1779125210610,52.19,76583.24,0.0,-1.0,0.0,0.0]
[1779125215645,52.19,76583.78,0.0,-1.0,0.0,0.0]
[1779125220680,52.19,76583.89,0.0,-1.0,0.0,0.0]
[1779125225715,52.19,76585.15,0.0,-1.0,0.0,0.0]
[1779125226722,52.19,76593.27,0.0,-1.0,0.0,0.0]
[1779125227729,52.19,76593.58,0.0,-1.0,0.0,0.0]
[1779125228736,52.19,76596.12,0.0,-1.0,0.0,0.0]
[1779125229743,52.19,76598.66,0.0,-1.0,0.0,0.0]
[1779125231758,52.19,76595.49,0.0,-1.0,0.0,0.0]
[1779125232765,52.19,76591.42,0.0,-1.0,0.0,0.0]
[1779125233772,52.19,76589.63,0.0,-1.0,0.0,0.0]
[1779125234779,52.19,76590.66,0.0,-1.0,0.0,0.0]
[1779125237800,52.19,76589.47,0.0,-1.0,0.0,0.0]
[1779125239814,52.19,76591.43,0.0,-1.0,0.0,0.0]
[1779125241828,52.19,76590.07,0.0,-1.0,0.0,0.0]
[1779125243842,52.19,76593.78,0.0,-1.0,0.0,0.0]
[1779125244849,52.19,76597.31,0.0,-1.0,0.0,0.0]
[1779125245856,52.19,76600.93,0.0,-1.0,0.0,0.0]
[1779125246863,52.19,76599.37,0.0,-1.0,0.0,0.0]
[1779125251898,52.19,76598.72,0.0,-1.0,0.0,0.0]
[1779125254919,52.19,76592.83,0.0,-1.0,0.0,0.0]
[1779125255926,52.19,76579.41,0.0,-1.0,0.0,0.0]
[1779125256933,52.19,76582.29,0.0,-1.0,0.0,0.0]
[1779125257940,52.19,76582.71,0.0,-1.0,0.0,0.0]
[1779125258947,52.19,76581.2,0.0,-1.0,0.0,0.0]
[1779125259954,52.19,76580.1,0.0,-1.0,0.0,0.0]
[1779125261968,52.19,76581.59,0.0,-1.0,0.0,0.0]
[1779125262975,52.19,76583.0,0.0,-1.0,0.0,0.0]
[1779125263982,52.19,76584.74,0.0,-1.0,0.0,0.0]
[1779125265997,52.19,76585.73,0.0,-1.0,0.0,0.0]
[1779125267004,52.19,76583.81,0.0,-1.0,0.0,0.0]
[1779125271032,52.19,76582.06,0.0,-1.0,0.0,0.0]
[1779125272043,52.19,76580.64,0.0,-1.0,0.0,0.0]
[1779125275064,52.19,76582.31,0.0,-1.0,0.0,0.0]
[1779125280099,52.19,76583.18,0.0,-1.0,0.0,0.0]
[1779125284127,52.19,76586.29,0.0,-1.0,0.0,0.0]
[1779125285134,52.19,76588.58,0.0,-1.0,0.0,0.0]
[1779125288155,52.19,76589.94,0.0,-1.0,0.0,0.0]
[1779125289162,52.19,76591.7,0.0,-1.0,0.0,0.0]
[1779125291177,52.19,76587.34,0.0,-1.0,0.0,0.0]
[1779125295205,52.19,76583.91,0.0,-1.0,0.0,0.0]
[1779125296212,52.19,76585.74,0.0,-1.0,0.0,0.0]
[1779125297219,52.19,76588.7,0.0,-1.0,0.0,0.0]
[1779125298226,52.19,76589.86,0.0,-1.0,0.0,0.0]
[1779125300240,52.19,76588.48,0.0,-1.0,0.0,0.0]
[1779125305275,52.19,76588.56,0.0,-1.0,0.0,0.0]
[1779125308296,52.19,76585.85,0.0,-1.0,0.0,0.0]
[1779125311317,52.19,76585.93,0.0,-1.0,0.0,0.0]
[1779125312324,52.19,76587.12,0.0,-1.0,0.0,0.0]
[1779125313331,52.19,76589.03,0.0,-1.0,0.0,0.0]
[1779125319373,52.19,76588.56,0.0,-1.0,0.0,0.0]
[1779125321387,52.19,76591.41,0.0,-1.0,0.0,0.0]
[1779125322236,52.19,76591.41,0.0,-1.0,0.0,0.0]
[1779125322308,52.19,76591.41,0.0,-1.0,0.0,0.0]
[1779125322394,52.19,76592.76,0.0,-1.0,0.0,0.0]
[1779125326422,52.19,76599.43,0.0,-1.0,0.0,0.0]
[1779125328436,52.19,76593.25,0.0,-1.0,0.0,0.0]
[1779125330450,52.19,76594.94,0.0,-1.0,0.0,0.0]
[1779125332464,52.19,76593.49,0.0,-1.0,0.0,0.0]
[1779125337499,52.19,76593.63,0.0,-1.0,0.0,0.0]
[1779125341527,52.19,76594.88,0.0,-1.0,0.0,0.0]
[1779125346562,52.19,76595.36,0.0,-1.0,0.0,0.0]
[1779125350590,52.19,76596.56,0.0,-1.0,0.0,0.0]
[1779125353611,52.19,76597.81,0.0,-1.0,0.0,0.0]
[1779125354619,52.19,76599.34,0.0,-1.0,0.0,0.0]
[1779125356632,52.19,76601.42,0.0,-1.0,0.0,0.0]
[1779125357639,52.19,76600.22,0.0,-1.0,0.0,0.0]
[1779125358646,52.19,76599.14,0.0,-1.0,0.0,0.0]
[1779125359653,52.19,76598.13,0.0,-1.0,0.0,0.0]
[1779125360660,52.19,76601.74,0.0,-1.0,0.0,0.0]
[1779125361667,52.19,76600.25,0.0,-1.0,0.0,0.0]
[1779125362675,52.19,76598.31,0.0,-1.0,0.0,0.0]
[1779125363681,52.19,76596.27,0.0,-1.0,0.0,0.0]
[1779125365696,52.19,76591.0,0.0,-1.0,0.0,0.0]
[1779125367709,52.19,76590.01,0.0,-1.0,0.0,0.0]
[1779125368716,52.19,76588.84,0.0,-1.0,0.0,0.0]
[1779125370730,52.19,76589.97,0.0,-1.0,0.0,0.0]
[1779125371737,52.19,76590.08,0.0,-1.0,0.0,0.0]
[1779125376772,52.19,76591.11,0.0,-1.0,0.0,0.0]
[1779125378786,52.19,76590.03,0.0,-1.0,0.0,0.0]
[1779125380800,52.19,76591.56,0.0,-1.0,0.0,0.0]
[1779125384828,52.19,76593.44,0.0,-1.0,0.0,0.0]
[1779125385835,52.19,76594.82,0.0,-1.0,0.0,0.0]
[1779125386842,52.19,76597.1,0.0,-1.0,0.0,0.0]
[1779125387849,52.19,76599.22,0.0,-1.0,0.0,0.0]
[1779125388856,52.19,76601.96,0.0,-1.0,0.0,0.0]
[1779125390870,52.19,76603.5,0.0,-1.0,0.0,0.0]
[1779125391878,52.19,76610.1,0.0,-1.0,0.0,0.0]
[1779125392884,52.19,76613.78,0.0,-1.0,0.0,0.0]
[1779125397919,52.19,76614.83,0.0,-1.0,0.0,0.0]
[1779125398926,52.19,76612.1,0.0,-1.0,0.0,0.0]
[1779125400940,52.19,76613.35,0.0,-1.0,0.0,0.0]
[1779125403961,52.19,76616.18,0.0,-1.0,0.0,0.0]
[1779125406982,52.19,76614.97,0.0,-1.0,0.0,0.0]
[1779125411017,52.19,76616.47,0.0,-1.0,0.0,0.0]
[1779125411981,52.19,76616.47,0.0,-1.0,0.0,0.0]
[1779125412058,52.19,76616.47,0.0,-1.0,0.0,0.0]
[1779125412089,52.19,76616.93,0.0,-1.0,0.0,0.0]
[1779125414035,52.19,76607.1,0.0,-1.0,0.0,0.0]
[1779125415042,52.19,76604.54,0.0,-1.0,0.0,0.0]
[1779125416049,52.19,76602.46,0.0,-1.0,0.0,0.0]
[1779125417056,52.19,76599.19,0.0,-1.0,0.0,0.0]
[1779125418063,52.19,76601.54,0.0,-1.0,0.0,0.0]
[1779125419072,52.19,76603.63,0.0,-1.0,0.0,0.0]
[1779125420079,52.19,76602.54,0.0,-1.0,0.0,0.0]
[1779125423100,52.19,76600.95,0.0,-1.0,0.0,0.0]
[1779125427128,52.19,76602.83,0.0,-1.0,0.0,0.0]
[1779125429142,52.19,76601.79,0.0,-1.0,0.0,0.0]
[1779125430149,52.19,76600.23,0.0,-1.0,0.0,0.0]
[1779125431156,52.19,76600.47,0.0,-1.0,0.0,0.0]
[1779125437198,52.19,76588.34,0.0,-1.0,0.0,0.0]
[1779125438205,52.19,76584.4,0.0,-1.0,0.0,0.0]
[1779125439212,52.19,76582.82,0.0,-1.0,0.0,0.0]
[1779125440219,52.19,76580.39,0.0,-1.0,0.0,0.0]
[1779125441227,52.19,76574.93,0.0,-1.0,0.0,0.0]
[1779125443241,52.19,76574.91,0.0,-1.0,0.0,0.0]
[1779125444248,52.19,76576.21,0.0,-1.0,0.0,0.0]
[1779125447269,52.19,76577.77,0.0,-1.0,0.0,0.0]
[1779125449283,52.19,76576.55,0.0,-1.0,0.0,0.0]
[1779125450291,52.19,76574.93,0.0,-1.0,0.0,0.0]
[1779125451298,52.19,76576.09,0.0,-1.0,0.0,0.0]
[1779125454319,52.19,76575.01,0.0,-1.0,0.0,0.0]
[1779125455328,52.19,76572.66,0.0,-1.0,0.0,0.0]
[1779125459357,52.19,76575.42,0.0,-1.0,0.0,0.0]
[1779125461371,52.19,76573.64,0.0,-1.0,0.0,0.0]
[1779125465399,52.19,76574.85,0.0,-1.0,0.0,0.0]
[1779125466406,52.19,76577.46,0.0,-1.0,0.0,0.0]
[1779125468420,52.19,76583.22,0.0,-1.0,0.0,0.0]
[1779125469427,52.19,76593.58,0.0,-1.0,0.0,0.0]
[1779125470434,52.19,76594.4,0.0,-1.0,0.0,0.0]
[1779125471441,52.19,76597.02,0.0,-1.0,0.0,0.0]
[1779125472448,52.19,76595.85,0.0,-1.0,0.0,0.0]
[1779125477484,52.19,76592.86,0.0,-1.0,0.0,0.0]
[1779125482520,52.19,76593.09,0.0,-1.0,0.0,0.0]
[1779125482522,52.19,76594.09,0.0,-1.0,0.0,0.0]
[1779125487554,52.19,76593.33,0.0,-1.0,0.0,0.0]
[1779125490576,52.19,76585.67,0.0,-1.0,0.0,0.0]
[1779125491908,52.19,76585.67,0.0,-1.0,0.0,0.0]
[1779125491582,52.19,76578.75,0.0,-1.0,0.0,0.0]
[1779125492059,52.19,76578.75,0.0,-1.0,0.0,0.0]
[1779125492589,52.19,76575.82,0.0,-1.0,0.0,0.0]
[1779125493597,52.19,76572.99,0.0,-1.0,0.0,0.0]
[1779125495610,52.19,76571.35,0.0,-1.0,0.0,0.0]
[1779125496617,52.19,76572.42,0.0,-1.0,0.0,0.0]
[1779125498631,52.19,76573.87,0.0,-1.0,0.0,0.0]
[1779125501652,52.19,76576.3,0.0,-1.0,0.0,0.0]
[1779125502659,52.19,76584.0,0.0,-1.0,0.0,0.0]
[1779125503666,52.19,76585.5,0.0,-1.0,0.0,0.0]
[1779125504673,52.19,76588.31,0.0,-1.0,0.0,0.0]
[1779125506687,52.19,76586.87,0.0,-1.0,0.0,0.0]
[1779125507694,52.19,76587.92,0.0,-1.0,0.0,0.0]
[1779125509708,52.19,76586.51,0.0,-1.0,0.0,0.0]
[1779125511722,52.19,76588.25,0.0,-1.0,0.0,0.0]
[1779125513736,52.19,76586.41,0.0,-1.0,0.0,0.0]
[1779125514743,52.19,76584.08,0.0,-1.0,0.0,0.0]
[1779125518771,52.19,76582.95,0.0,-1.0,0.0,0.0]
[1779125521792,52.19,76588.83,0.0,-1.0,0.0,0.0]
[1779125522799,52.19,76591.57,0.0,-1.0,0.0,0.0]
[1779125523806,52.19,76595.47,0.0,-1.0,0.0,0.0]
[1779125524813,52.19,76597.11,0.0,-1.0,0.0,0.0]
[1779125527834,52.19,76595.16,0.0,-1.0,0.0,0.0]
[1779125528842,52.19,76596.83,0.0,-1.0,0.0,0.0]
[1779125531862,52.19,76593.5,0.0,-1.0,0.0,0.0]
[1779125532869,52.19,76585.12,0.0,-1.0,0.0,0.0]
[1779125533876,52.19,76583.81,0.0,-1.0,0.0,0.0]
[1779125538911,52.19,76585.08,0.0,-1.0,0.0,0.0]
[1779125539918,52.19,76583.48,0.0,-1.0,0.0,0.0]
[1779125541932,52.19,76584.56,0.0,-1.0,0.0,0.0]
[1779125545960,52.19,76586.3,0.0,-1.0,0.0,0.0]
[1779125550995,52.19,76588.09,0.0,-1.0,0.0,0.0]
[1779125552002,52.19,76590.76,0.0,-1.0,0.0,0.0]
[1779125554016,52.19,76592.17,0.0,-1.0,0.0,0.0]
[1779125556030,52.19,76590.63,0.0,-1.0,0.0,0.0]
[1779125558044,52.19,76585.95,0.0,-1.0,0.0,0.0]
[1779125559051,52.19,76583.73,0.0,-1.0,0.0,0.0]
[1779125564086,52.19,76584.41,0.0,-1.0,0.0,0.0]
[1779125568114,52.19,76581.44,0.0,-1.0,0.0,0.0]
[1779125569121,52.19,76575.75,0.0,-1.0,0.0,0.0]
[1779125570128,52.19,76578.79,0.0,-1.0,0.0,0.0]
[1779125571135,52.19,76580.43,0.0,-1.0,0.0,0.0]
[1779125572142,52.19,76578.86,0.0,-1.0,0.0,0.0]
[1779125575163,52.19,76572.82,0.0,-1.0,0.0,0.0]
[1779125577177,52.19,76576.14,0.0,-1.0,0.0,0.0]
[1779125578184,52.19,76577.69,0.0,-1.0,0.0,0.0]
[1779125582218,52.19,76578.79,0.0,-1.0,0.0,0.0]
[1779125583225,52.19,76582.3,0.0,-1.0,0.0,0.0]
[1779125584232,52.19,76584.12,0.0,-1.0,0.0,0.0]
[1779125585239,52.19,76585.86,0.0,-1.0,0.0,0.0]
[1779125590274,52.19,76586.19,0.0,-1.0,0.0,0.0]
[1779125592290,52.19,76584.72,0.0,-1.0,0.0,0.0]
[1779125593296,52.19,76591.32,0.0,-1.0,0.0,0.0]
[1779125594302,52.19,76595.05,0.0,-1.0,0.0,0.0]
[1779125595309,52.19,76598.38,0.0,-1.0,0.0,0.0]
[1779125597328,52.19,76598.37,0.0,-1.0,0.0,0.0]
[1779125599342,52.19,76600.38,0.0,-1.0,0.0,0.0]
[1779125602363,52.19,76599.28,0.0,-1.0,0.0,0.0]
[1779125603370,52.19,76597.1,0.0,-1.0,0.0,0.0]
[1779125604377,52.19,76590.27,0.0,-1.0,0.0,0.0]
[1779125605384,52.19,76586.23,0.0,-1.0,0.0,0.0]
[1779125606391,52.19,76585.34,0.0,-1.0,0.0,0.0]
[1779125607398,52.19,76586.67,0.0,-1.0,0.0,0.0]
[1779125609412,52.19,76585.27,0.0,-1.0,0.0,0.0]
[1779125611426,52.19,76584.43,0.0,-1.0,0.0,0.0]
[1779125613440,52.19,76577.25,0.0,-1.0,0.0,0.0]
[1779125615454,52.19,76574.91,0.0,-1.0,0.0,0.0]
[1779125617468,52.19,76577.19,0.0,-1.0,0.0,0.0]
[1779125618475,52.19,76579.19,0.0,-1.0,0.0,0.0]
[1779125619482,52.19,76577.57,0.0,-1.0,0.0,0.0]
[1779125620489,52.19,76567.47,0.0,-1.0,0.0,0.0]
[1779125621499,52.19,76562.75,0.0,-1.0,0.0,0.0]
[1779125622503,52.19,76558.2,0.0,-1.0,0.0,0.0]
[1779125623510,52.19,76552.88,0.0,-1.0,0.0,0.0]
[1779125624517,52.19,76551.75,0.0,-1.0,0.0,0.0]
[1779125626531,52.19,76542.76,0.0,-1.0,0.0,0.0]
[1779125627538,52.19,76542.08,0.0,-1.0,0.0,0.0]
[1779125630559,52.19,76544.38,0.0,-1.0,0.0,0.0]
[1779125632573,52.19,76543.29,0.0,-1.0,0.0,0.0]
[1779125634587,52.19,76552.53,0.0,-1.0,0.0,0.0]
[1779125635269,52.19,76552.53,0.0,-1.0,0.0,0.0]
[1779125635309,52.19,76552.53,0.0,-1.0,0.0,0.0]
[1779125635594,52.19,76556.46,0.0,-1.0,0.0,0.0]
[1779125637608,52.19,76558.35,0.0,-1.0,0.0,0.0]
[1779125638615,52.19,76556.22,0.0,-1.0,0.0,0.0]
[1779125642645,52.19,76558.2,0.0,-1.0,0.0,0.0]
[1779125645666,52.19,76552.55,0.0,-1.0,0.0,0.0]
[1779125646673,52.19,76545.74,0.0,-1.0,0.0,0.0]
[1779125647680,52.19,76542.09,0.0,-1.0,0.0,0.0]
[1779125648687,52.19,76541.08,0.0,-1.0,0.0,0.0]
[1779125653722,52.19,76540.38,0.0,-1.0,0.0,0.0]
[1779125654729,52.19,76542.78,0.0,-1.0,0.0,0.0]
[1779125659538,52.19,76542.92,0.0,-1.0,0.0,0.0]
[1779125659559,52.19,76542.92,0.0,-1.0,0.0,0.0]
[1779125659764,52.19,76547.06,0.0,-1.0,0.0,0.0]
[1779125660772,52.19,76550.32,0.0,-1.0,0.0,0.0]
[1779125661778,52.19,76552.33,0.0,-1.0,0.0,0.0]
[1779125662785,52.19,76553.73,0.0,-1.0,0.0,0.0]
[1779125663792,52.19,76556.37,0.0,-1.0,0.0,0.0]
[1779125664799,52.19,76560.13,0.0,-1.0,0.0,0.0]
[1779125665806,52.19,76562.18,0.0,-1.0,0.0,0.0]
[1779125668827,52.19,76563.15,0.0,-1.0,0.0,0.0]
[1779125671848,52.19,76563.04,0.0,-1.0,0.0,0.0]
[1779125673862,52.19,76561.04,0.0,-1.0,0.0,0.0]
[1779125676883,52.19,76562.21,0.0,-1.0,0.0,0.0]
[1779125679904,52.19,76563.35,0.0,-1.0,0.0,0.0]
[1779125682925,52.19,76565.33,0.0,-1.0,0.0,0.0]
[1779125685946,52.19,76564.34,0.0,-1.0,0.0,0.0]
[1779125688967,52.19,76565.5,0.0,-1.0,0.0,0.0]
[1779125692995,52.19,76564.46,0.0,-1.0,0.0,0.0]
[1779125697025,52.19,76563.17,0.0,-1.0,0.0,0.0]
[1779125698031,52.19,76559.67,0.0,-1.0,0.0,0.0]
[1779125698392,52.19,76559.67,0.0,-1.0,0.0,0.0]
[1779125698561,52.19,76559.67,0.0,-1.0,0.0,0.0]
[1779125699038,52.19,76560.51,0.0,-1.0,0.0,0.0]
[1779125701052,52.19,76561.52,0.0,-1.0,0.0,0.0]
[1779125704073,52.19,76560.58,0.0,-1.0,0.0,0.0]
[1779125707094,52.19,76561.86,0.0,-1.0,0.0,0.0]
[1779125712129,52.19,76562.51,0.0,-1.0,0.0,0.0]
[1779125713136,52.19,76565.76,0.0,-1.0,0.0,0.0]
[1779125714143,52.19,76567.15,0.0,-1.0,0.0,0.0]
[1779125719178,52.19,76566.9,0.0,-1.0,0.0,0.0]
[1779125724213,52.19,76566.2,0.0,-1.0,0.0,0.0]
[1779125727234,52.19,76562.91,0.0,-1.0,0.0,0.0]
[1779125731262,52.19,76563.84,0.0,-1.0,0.0,0.0]
[1779125732269,52.19,76564.77,0.0,-1.0,0.0,0.0]
[1779125733276,52.19,76565.83,0.0,-1.0,0.0,0.0]
[1779125734284,52.19,76562.95,0.0,-1.0,0.0,0.0]
[1779125736297,52.19,76558.14,0.0,-1.0,0.0,0.0]
[1779125737304,52.19,76557.09,0.0,-1.0,0.0,0.0]
[1779125739318,52.19,76555.31,0.0,-1.0,0.0,0.0]
[1779125740326,52.19,76550.06,0.0,-1.0,0.0,0.0]
[1779125741333,52.19,76545.28,0.0,-1.0,0.0,0.0]
[1779125743347,52.19,76546.82,0.0,-1.0,0.0,0.0]
[1779125744354,52.19,76547.86,0.0,-1.0,0.0,0.0]
[1779125747375,52.19,76548.84,0.0,-1.0,0.0,0.0]
[1779125752410,52.19,76549.54,0.0,-1.0,0.0,0.0]
[1779125754424,52.19,76548.2,0.0,-1.0,0.0,0.0]
[1779125759459,52.19,76548.32,0.0,-1.0,0.0,0.0]
[1779125760466,52.19,76551.08,0.0,-1.0,0.0,0.0]
[1779125761473,52.19,76552.07,0.0,-1.0,0.0,0.0]
[1779125762480,52.19,76550.86,0.0,-1.0,0.0,0.0]
[1779125767515,52.19,76552.1,0.0,-1.0,0.0,0.0]
[1779125768522,52.19,76556.53,0.0,-1.0,0.0,0.0]
[1779125769529,52.19,76560.89,0.0,-1.0,0.0,0.0]
[1779125771543,52.19,76563.12,0.0,-1.0,0.0,0.0]
[1779125776578,52.19,76563.36,0.0,-1.0,0.0,0.0]
[1779125781614,52.19,76563.29,0.0,-1.0,0.0,0.0]
[1779125782621,52.19,76559.53,0.0,-1.0,0.0,0.0]
[1779125785644,52.19,76548.77,0.0,-1.0,0.0,0.0]
[1779125786651,52.19,76547.98,0.0,-1.0,0.0,0.0]
[1779125787658,52.19,76545.79,0.0,-1.0,0.0,0.0]
[1779125790679,52.19,76542.84,0.0,-1.0,0.0,0.0]
[1779125791686,52.19,76543.02,0.0,-1.0,0.0,0.0]
[1779125792693,52.19,76541.31,0.0,-1.0,0.0,0.0]
[1779125793700,52.19,76548.24,0.0,-1.0,0.0,0.0]
[1779125794707,52.19,76548.56,0.0,-1.0,0.0,0.0]
[1779125799742,52.19,76549.32,0.0,-1.0,0.0,0.0]
[1779125800749,52.19,76550.77,0.0,-1.0,0.0,0.0]
[1779125805785,52.19,76562.52,0.0,-1.0,0.0,0.0]
[1779125806792,52.19,76564.92,0.0,-1.0,0.0,0.0]
[1779125807799,52.19,76566.31,0.0,-1.0,0.0,0.0]
[1779125812834,52.19,76565.52,0.0,-1.0,0.0,0.0]
[1779125814848,52.19,76566.53,0.0,-1.0,0.0,0.0]
[1779125819883,52.19,76564.15,0.0,-1.0,0.0,0.0]
[1779125822904,52.19,76569.69,0.0,-1.0,0.0,0.0]
[1779125823911,52.19,76568.51,0.0,-1.0,0.0,0.0]
[1779125825925,52.19,76567.56,0.0,-1.0,0.0,0.0]
[1779125827939,52.19,76566.36,0.0,-1.0,0.0,0.0]
[1779125829953,52.19,76565.34,0.0,-1.0,0.0,0.0]
[1779125833981,52.19,76564.3,0.0,-1.0,0.0,0.0]
[1779125837002,52.19,76561.97,0.0,-1.0,0.0,0.0]
[1779125838009,52.19,76555.95,0.0,-1.0,0.0,0.0]
[1779125839016,52.19,76552.52,0.0,-1.0,0.0,0.0]
[1779125841131,52.19,76554.14,0.0,-1.0,0.0,0.0]
[1779125842038,52.19,76545.44,0.0,-1.0,0.0,0.0]
[1779125843045,52.19,76544.56,0.0,-1.0,0.0,0.0]
[1779125848080,52.19,76543.33,0.0,-1.0,0.0,0.0]
[1779125849088,52.19,76545.09,0.0,-1.0,0.0,0.0]
[1779125851101,52.19,76545.56,0.0,-1.0,0.0,0.0]
[1779125856136,52.19,76541.63,0.0,-1.0,0.0,0.0]
[1779125857143,52.19,76538.67,0.0,-1.0,0.0,0.0]
[1779125858150,52.19,76540.83,0.0,-1.0,0.0,0.0]
[1779125860164,52.19,76545.13,0.0,-1.0,0.0,0.0]
[1779125862402,52.19,76546.02,0.0,-1.0,0.0,0.0]
[1779125862569,52.19,76546.02,0.0,-1.0,0.0,0.0]
[1779125863185,52.19,76547.76,0.0,-1.0,0.0,0.0]
[1779125864193,52.19,76551.77,0.0,-1.0,0.0,0.0]
[1779125866206,52.19,76553.1,0.0,-1.0,0.0,0.0]
[1779125869227,52.19,76554.25,0.0,-1.0,0.0,0.0]
[1779125870234,52.19,76555.32,0.0,-1.0,0.0,0.0]
[1779125875269,52.19,76554.9,0.0,-1.0,0.0,0.0]
[1779125876276,52.19,76559.02,0.0,-1.0,0.0,0.0]
[1779125877283,52.19,76560.77,0.0,-1.0,0.0,0.0]
[1779125878290,52.19,76561.95,0.0,-1.0,0.0,0.0]
[1779125880304,52.19,76560.86,0.0,-1.0,0.0,0.0]
[1779125881311,52.19,76562.47,0.0,-1.0,0.0,0.0]
[1779125882318,52.19,76560.51,0.0,-1.0,0.0,0.0]
[1779125884332,52.19,76564.08,0.0,-1.0,0.0,0.0]
[1779125885339,52.19,76565.63,0.0,-1.0,0.0,0.0]
[1779125889367,52.19,76563.07,0.0,-1.0,0.0,0.0]
[1779125890374,52.19,76561.69,0.0,-1.0,0.0,0.0]
[1779125894402,52.19,76559.4,0.0,-1.0,0.0,0.0]
[1779125899437,52.19,76558.84,0.0,-1.0,0.0,0.0]
[1779125902458,52.19,76553.31,0.0,-1.0,0.0,0.0]
[1779125903465,52.19,76549.43,0.0,-1.0,0.0,0.0]
[1779125906486,52.19,76550.51,0.0,-1.0,0.0,0.0]
[1779125910514,52.19,76549.36,0.0,-1.0,0.0,0.0]
[1779125912528,52.19,76544.1,0.0,-1.0,0.0,0.0]
[1779125913535,52.19,76541.7,0.0,-1.0,0.0,0.0]
[1779125916559,52.19,76530.54,0.0,-1.0,0.0,0.0]
[1779125917566,52.19,76524.46,0.0,-1.0,0.0,0.0]
[1779125918573,52.19,76522.02,0.0,-1.0,0.0,0.0]
[1779125923608,52.19,76521.45,0.0,-1.0,0.0,0.0]
[1779125925622,52.19,76517.96,0.0,-1.0,0.0,0.0]
[1779125927636,52.19,76516.72,0.0,-1.0,0.0,0.0]
[1779125928643,52.19,76514.81,0.0,-1.0,0.0,0.0]
[1779125933678,52.19,76513.4,0.0,-1.0,0.0,0.0]
[1779125934687,52.19,76512.09,0.0,-1.0,0.0,0.0]
[1779125935694,52.19,76506.03,0.0,-1.0,0.0,0.0]
[1779125937708,52.19,76508.55,0.0,-1.0,0.0,0.0]
[1779125938715,52.19,76513.71,0.0,-1.0,0.0,0.0]
[1779125939722,52.19,76516.43,0.0,-1.0,0.0,0.0]
[1779125940729,52.19,76520.21,0.0,-1.0,0.0,0.0]
[1779125941740,52.19,76521.38,0.0,-1.0,0.0,0.0]
[1779125944751,52.19,76521.22,0.0,-1.0,0.0,0.0]
[1779125944794,52.19,76521.22,0.0,-1.0,0.0,0.0]
[1779125944880,52.19,76521.22,0.0,-1.0,0.0,0.0]
[1779125945765,52.19,76524.46,0.0,-1.0,0.0,0.0]
[1779125948786,52.19,76525.66,0.0,-1.0,0.0,0.0]
[1779125949797,52.19,76525.66,0.0,-1.0,0.0,0.0]
[1779125949810,52.19,76525.66,0.0,-1.0,0.0,0.0]
[1779125949898,52.19,76525.7,0.0,-1.0,0.0,0.0]
[1779125951807,52.19,76524.58,0.0,-1.0,0.0,0.0]
[1779125954828,52.19,76521.75,0.0,-1.0,0.0,0.0]
[1779125955835,52.19,76520.61,0.0,-1.0,0.0,0.0]
[1779125956842,52.19,76521.75,0.0,-1.0,0.0,0.0]
[1779125961877,52.19,76521.84,0.0,-1.0,0.0,0.0]
[1779125965906,52.19,76524.18,0.0,-1.0,0.0,0.0]
[1779125966912,52.19,76527.07,0.0,-1.0,0.0,0.0]
[1779125967919,52.19,76532.58,0.0,-1.0,0.0,0.0]
[1779125968926,52.19,76535.8,0.0,-1.0,0.0,0.0]
[1779125969933,52.19,76537.67,0.0,-1.0,0.0,0.0]
[1779125970940,52.19,76541.57,0.0,-1.0,0.0,0.0]
[1779125971947,52.19,76543.29,0.0,-1.0,0.0,0.0]
[1779125975975,52.19,76544.55,0.0,-1.0,0.0,0.0]
[1779125977989,52.19,76548.9,0.0,-1.0,0.0,0.0]
[1779125980007,52.19,76552.09,0.0,-1.0,0.0,0.0]
[1779125985039,52.19,76551.72,0.0,-1.0,0.0,0.0]
[1779125990074,52.19,76551.21,0.0,-1.0,0.0,0.0]
[1779125994102,52.19,76554.36,0.0,-1.0,0.0,0.0]
[1779125995109,52.19,76555.85,0.0,-1.0,0.0,0.0]
[1779125996116,52.19,76558.19,0.0,-1.0,0.0,0.0]
[1779125997123,52.19,76557.22,0.0,-1.0,0.0,0.0]
[1779126002158,52.19,76557.98,0.0,-1.0,0.0,0.0]
[1779126003165,52.19,76554.72,0.0,-1.0,0.0,0.0]
[1779126004172,52.19,76552.4,0.0,-1.0,0.0,0.0]
[1779126006186,52.19,76553.39,0.0,-1.0,0.0,0.0]
[1779126011221,52.19,76553.68,0.0,-1.0,0.0,0.0]
[1779126013235,52.19,76557.08,0.0,-1.0,0.0,0.0]
[1779126014242,52.19,76560.43,0.0,-1.0,0.0,0.0]
[1779126016256,52.19,76562.67,0.0,-1.0,0.0,0.0]
[1779126018273,52.19,76555.84,0.0,-1.0,0.0,0.0]
[1779126019280,52.19,76550.98,0.0,-1.0,0.0,0.0]
[1779126021294,52.19,76547.75,0.0,-1.0,0.0,0.0]
[1779126022301,52.19,76548.77,0.0,-1.0,0.0,0.0]
[1779126027336,52.19,76548.4,0.0,-1.0,0.0,0.0]
[1779126029351,52.19,76546.42,0.0,-1.0,0.0,0.0]
[1779126030358,52.19,76541.61,0.0,-1.0,0.0,0.0]
[1779126031365,52.19,76540.92,0.0,-1.0,0.0,0.0]
[1779126032373,52.19,76546.52,0.0,-1.0,0.0,0.0]
[1779126033379,52.19,76551.38,0.0,-1.0,0.0,0.0]
[1779126035393,52.19,76552.68,0.0,-1.0,0.0,0.0]
[1779126036401,52.19,76555.0,0.0,-1.0,0.0,0.0]
[1779126038465,52.19,76556.1,0.0,-1.0,0.0,0.0]
[1779126041486,52.19,76555.0,0.0,-1.0,0.0,0.0]
[1779126044507,52.19,76556.05,0.0,-1.0,0.0,0.0]
[1779126045514,52.19,76561.5,0.0,-1.0,0.0,0.0]
[1779126046521,52.19,76563.17,0.0,-1.0,0.0,0.0]
[1779126047528,52.19,76566.59,0.0,-1.0,0.0,0.0]
[1779126048535,52.19,76569.31,0.0,-1.0,0.0,0.0]
[1779126050549,52.19,76568.36,0.0,-1.0,0.0,0.0]
[1779126055584,52.19,76568.3,0.0,-1.0,0.0,0.0]
[1779126057598,52.19,76570.69,0.0,-1.0,0.0,0.0]
[1779126058605,52.19,76573.79,0.0,-1.0,0.0,0.0]
[1779126059612,52.19,76577.54,0.0,-1.0,0.0,0.0]
[1779126061626,52.19,76580.42,0.0,-1.0,0.0,0.0]
[1779126062633,52.19,76576.8,0.0,-1.0,0.0,0.0]
[1779126064647,52.19,76580.89,0.0,-1.0,0.0,0.0]
[1779126065667,52.19,76595.76,0.0,-1.0,0.0,0.0]
[1779126066673,52.19,76599.76,0.0,-1.0,0.0,0.0]
[1779126069694,52.19,76598.81,0.0,-1.0,0.0,0.0]
[1779126071708,52.19,76600.08,0.0,-1.0,0.0,0.0]
[1779126074729,52.19,76604.03,0.0,-1.0,0.0,0.0]
[1779126075621,52.19,76604.03,0.0,-1.0,0.0,0.0]
[1779126077750,52.19,76602.65,0.0,-1.0,0.0,0.0]
[1779126080771,52.19,76601.0,0.0,-1.0,0.0,0.0]
[1779126081778,52.19,76598.87,0.0,-1.0,0.0,0.0]
[1779126082785,52.19,76593.95,0.0,-1.0,0.0,0.0]
[1779126084799,52.19,76603.23,0.0,-1.0,0.0,0.0]
[1779126085806,52.19,76606.48,0.0,-1.0,0.0,0.0]
[1779126086813,52.19,76610.62,0.0,-1.0,0.0,0.0]
[1779126088827,52.19,76611.48,0.0,-1.0,0.0,0.0]
[1779126091848,52.19,76611.69,0.0,-1.0,0.0,0.0]
[1779126093862,52.19,76613.23,0.0,-1.0,0.0,0.0]
[1779126094869,52.19,76614.22,0.0,-1.0,0.0,0.0]
[1779126095876,52.19,76610.08,0.0,-1.0,0.0,0.0]
[1779126100911,52.19,76608.18,0.0,-1.0,0.0,0.0]
[1779126105946,52.19,76608.25,0.0,-1.0,0.0,0.0]
[1779126111988,52.19,76608.74,0.0,-1.0,0.0,0.0]
[1779126114002,52.19,76599.8,0.0,-1.0,0.0,0.0]
[1779126115009,52.19,76586.51,0.0,-1.0,0.0,0.0]
[1779126116016,52.19,76587.83,0.0,-1.0,0.0,0.0]
[1779126118030,52.19,76586.83,0.0,-1.0,0.0,0.0]
[1779126123072,52.19,76587.45,0.0,-1.0,0.0,0.0]
[1779126126146,52.19,76593.15,0.0,-1.0,0.0,0.0]
[1779126127280,52.19,76593.15,0.0,-1.0,0.0,0.0]
[1779126127307,52.19,76593.15,0.0,-1.0,0.0,0.0]
[1779126127409,52.19,76596.73,0.0,-1.0,0.0,0.0]
[1779126128143,52.19,76598.78,0.0,-1.0,0.0,0.0]
[1779126132175,52.19,76599.83,0.0,-1.0,0.0,0.0]
[1779126133182,52.19,76598.22,0.0,-1.0,0.0,0.0]
[1779126139224,52.19,76598.61,0.0,-1.0,0.0,0.0]
[1779126140231,52.19,76597.54,0.0,-1.0,0.0,0.0]
[1779126143252,52.19,76599.15,0.0,-1.0,0.0,0.0]
[1779126147280,52.19,76597.32,0.0,-1.0,0.0,0.0]
[1779126148287,52.19,76595.13,0.0,-1.0,0.0,0.0]
[1779126151308,52.19,76594.39,0.0,-1.0,0.0,0.0]
[1779126152315,52.19,76595.38,0.0,-1.0,0.0,0.0]
[1779126157350,52.19,76594.61,0.0,-1.0,0.0,0.0]
[1779126159364,52.19,76593.05,0.0,-1.0,0.0,0.0]
[1779126160371,52.19,76587.94,0.0,-1.0,0.0,0.0]
[1779126162385,52.19,76586.62,0.0,-1.0,0.0,0.0]
[1779126164400,52.19,76584.31,0.0,-1.0,0.0,0.0]
[1779126165406,52.19,76580.52,0.0,-1.0,0.0,0.0]
[1779126166413,52.19,76579.6,0.0,-1.0,0.0,0.0]
[1779126171448,52.19,76579.64,0.0,-1.0,0.0,0.0]
[1779126175479,52.19,76571.57,0.0,-1.0,0.0,0.0]
[1779126176486,52.19,76567.73,0.0,-1.0,0.0,0.0]
[1779126180515,52.19,76566.41,0.0,-1.0,0.0,0.0]
[1779126182529,52.19,76565.45,0.0,-1.0,0.0,0.0]
[1779126184543,52.19,76568.86,0.0,-1.0,0.0,0.0]
[1779126185556,52.19,76578.4,0.0,-1.0,0.0,0.0]
[1779126186560,52.19,76578.93,0.0,-1.0,0.0,0.0]
[1779126187567,52.19,76580.17,0.0,-1.0,0.0,0.0]
[1779126188574,52.19,76585.15,0.0,-1.0,0.0,0.0]
[1779126189581,52.19,76587.66,0.0,-1.0,0.0,0.0]
[1779126193609,52.19,76588.83,0.0,-1.0,0.0,0.0]
[1779126194616,52.19,76595.95,0.0,-1.0,0.0,0.0]
[1779126195623,52.19,76597.24,0.0,-1.0,0.0,0.0]
[1779126196630,52.19,76599.27,0.0,-1.0,0.0,0.0]
[1779126197637,52.19,76601.37,0.0,-1.0,0.0,0.0]
[1779126198644,52.19,76609.02,0.0,-1.0,0.0,0.0]
[1779126199651,52.19,76608.45,0.0,-1.0,0.0,0.0]
[1779126203679,52.19,76609.41,0.0,-1.0,0.0,0.0]
[1779126204686,52.19,76616.46,0.0,-1.0,0.0,0.0]
[1779126205693,52.19,76620.6,0.0,-1.0,0.0,0.0]
[1779126206700,52.19,76631.06,0.0,-1.0,0.0,0.0]
[1779126207707,52.19,76631.88,0.0,-1.0,0.0,0.0]
[1779126208714,52.19,76632.89,0.0,-1.0,0.0,0.0]
[1779126209729,52.19,76626.95,0.0,-1.0,0.0,0.0]
[1779126210731,52.19,76619.87,0.0,-1.0,0.0,0.0]
[1779126212012,52.19,76617.09,0.0,-1.0,0.0,0.0]
[1779126215766,52.19,76618.28,0.0,-1.0,0.0,0.0]
[1779126216774,52.19,76619.36,0.0,-1.0,0.0,0.0]
[1779126218263,52.19,76619.36,0.0,-1.0,0.0,0.0]
[1779126218307,52.19,76619.36,0.0,-1.0,0.0,0.0]
[1779126218313,52.19,76622.5,0.0,-1.0,0.0,0.0]
[1779126219794,52.19,76623.77,0.0,-1.0,0.0,0.0]
[1779126222815,52.19,76622.53,0.0,-1.0,0.0,0.0]
[1779126224070,52.19,76622.53,0.0,-1.0,0.0,0.0]
[1779126224308,52.19,76622.53,0.0,-1.0,0.0,0.0]
[1779126224398,52.19,76623.74,0.0,-1.0,0.0,0.0]
[1779126224829,52.19,76624.7,0.0,-1.0,0.0,0.0]
[1779126230872,52.19,76625.15,0.0,-1.0,0.0,0.0]
[1779126232885,52.19,76621.39,0.0,-1.0,0.0,0.0]
[1779126235906,52.19,76620.48,0.0,-1.0,0.0,0.0]
[1779126237921,52.19,76621.51,0.0,-1.0,0.0,0.0]
[1779126239935,52.19,76622.94,0.0,-1.0,0.0,0.0]
[1779126243963,52.19,76624.08,0.0,-1.0,0.0,0.0]
[1779126249000,52.19,76623.85,0.0,-1.0,0.0,0.0]
[1779126250008,52.19,76620.82,0.0,-1.0,0.0,0.0]
[1779126251014,52.19,76619.47,0.0,-1.0,0.0,0.0]
[1779126252021,52.19,76617.81,0.0,-1.0,0.0,0.0]
[1779126253028,52.19,76616.52,0.0,-1.0,0.0,0.0]
[1779126258073,52.19,76616.27,0.0,-1.0,0.0,0.0]
[1779126262101,52.19,76615.06,0.0,-1.0,0.0,0.0]
[1779126267136,52.19,76615.43,0.0,-1.0,0.0,0.0]
[1779126271164,52.19,76615.97,0.0,-1.0,0.0,0.0]
[1779126276199,52.19,76616.38,0.0,-1.0,0.0,0.0]
[1779126279220,52.19,76612.8,0.0,-1.0,0.0,0.0]
[1779126280227,52.19,76610.02,0.0,-1.0,0.0,0.0]
[1779126285262,52.19,76612.67,0.0,-1.0,0.0,0.0]
[1779126286269,52.19,76613.88,0.0,-1.0,0.0,0.0]
[1779126291304,52.19,76614.45,0.0,-1.0,0.0,0.0]
[1779126296339,52.19,76614.42,0.0,-1.0,0.0,0.0]
[1779126297346,52.19,76611.23,0.0,-1.0,0.0,0.0]
[1779126298353,52.19,76610.09,0.0,-1.0,0.0,0.0]
[1779126302381,52.19,76614.37,0.0,-1.0,0.0,0.0]
[1779126303388,52.19,76619.49,0.0,-1.0,0.0,0.0]
[1779126304395,52.19,76637.55,0.0,-1.0,0.0,0.0]
[1779126305484,52.19,76637.55,0.0,-1.0,0.0,0.0]
[1779126305582,52.19,76653.83,0.0,-1.0,0.0,0.0]
[1779126306411,52.19,76655.74,0.0,-1.0,0.0,0.0]
[1779126307418,52.19,76661.89,0.0,-1.0,0.0,0.0]
[1779126309432,52.19,76661.92,0.0,-1.0,0.0,0.0]
[1779126309474,52.19,76664.59,0.0,-1.0,0.0,0.0]
[1779126310439,52.19,76665.55,0.0,-1.0,0.0,0.0]
[1779126311447,52.19,76664.1,0.0,-1.0,0.0,0.0]
[1779126312453,52.19,76657.35,0.0,-1.0,0.0,0.0]
[1779126313460,52.19,76648.83,0.0,-1.0,0.0,0.0]
[1779126314467,52.19,76647.42,0.0,-1.0,0.0,0.0]
[1779126315474,52.19,76639.64,0.0,-1.0,0.0,0.0]
[1779126316481,52.19,76638.21,0.0,-1.0,0.0,0.0]
[1779126317488,52.19,76636.45,0.0,-1.0,0.0,0.0]
[1779126318319,52.19,76636.45,0.0,-1.0,0.0,0.0]
[1779126318559,52.19,76636.45,0.0,-1.0,0.0,0.0]
[1779126318601,52.19,76637.37,0.0,-1.0,0.0,0.0]
[1779126324537,52.19,76637.69,0.0,-1.0,0.0,0.0]
[1779126327558,52.19,76639.9,0.0,-1.0,0.0,0.0]
[1779126328565,52.19,76641.23,0.0,-1.0,0.0,0.0]
[1779126329572,52.19,76639.66,0.0,-1.0,0.0,0.0]
[1779126330194,52.19,76639.66,0.0,-1.0,0.0,0.0]
[1779126330308,52.19,76639.66,0.0,-1.0,0.0,0.0]
[1779126330579,52.19,76633.98,0.0,-1.0,0.0,0.0]
[1779126331586,52.19,76635.09,0.0,-1.0,0.0,0.0]
[1779126333600,52.19,76632.83,0.0,-1.0,0.0,0.0]
[1779126334607,52.19,76630.76,0.0,-1.0,0.0,0.0]
[1779126335614,52.19,76621.88,0.0,-1.0,0.0,0.0]
[1779126336779,52.19,76618.57,0.0,-1.0,0.0,0.0]
[1779126337629,52.19,76616.21,0.0,-1.0,0.0,0.0]
[1779126342663,52.19,76616.28,0.0,-1.0,0.0,0.0]
[1779126347698,52.19,76616.45,0.0,-1.0,0.0,0.0]
[1779126352733,52.19,76615.75,0.0,-1.0,0.0,0.0]
[1779126354747,52.19,76616.83,0.0,-1.0,0.0,0.0]
[1779126355754,52.19,76619.65,0.0,-1.0,0.0,0.0]
[1779126357768,52.19,76621.03,0.0,-1.0,0.0,0.0]
[1779126359782,52.19,76625.58,0.0,-1.0,0.0,0.0]
[1779126364817,52.19,76619.15,0.0,-1.0,0.0,0.0]
[1779126365824,52.19,76616.81,0.0,-1.0,0.0,0.0]
[1779126368845,52.19,76619.57,0.0,-1.0,0.0,0.0]
[1779126372873,52.19,76617.85,0.0,-1.0,0.0,0.0]
[1779126374887,52.19,76619.46,0.0,-1.0,0.0,0.0]
[1779126379925,52.19,76621.24,0.0,-1.0,0.0,0.0]
[1779126382540,52.19,76629.94,0.0,-1.0,0.0,0.0]
[1779126383953,52.19,76631.14,0.0,-1.0,0.0,0.0]
[1779126386683,52.19,76631.06,0.0,-1.0,0.0,0.0]
[1779126386808,52.19,76631.06,0.0,-1.0,0.0,0.0]
[1779126386784,52.19,76629.77,0.0,-1.0,0.0,0.0]
[1779126387981,52.19,76630.84,0.0,-1.0,0.0,0.0]
[1779126391002,52.19,76630.23,0.0,-1.0,0.0,0.0]
[1779126393017,52.19,76631.71,0.0,-1.0,0.0,0.0]
[1779126395031,52.19,76630.54,0.0,-1.0,0.0,0.0]
[1779126400066,52.19,76625.78,0.0,-1.0,0.0,0.0]
[1779126401073,52.19,76624.83,0.0,-1.0,0.0,0.0]
[1779126404099,52.19,76623.71,0.0,-1.0,0.0,0.0]
[1779126405106,52.19,76622.36,0.0,-1.0,0.0,0.0]
[1779126408127,52.19,76620.12,0.0,-1.0,0.0,0.0]
[1779126413162,52.19,76617.83,0.0,-1.0,0.0,0.0]
[1779126414169,52.19,76616.14,0.0,-1.0,0.0,0.0]
[1779126415177,52.19,76614.92,0.0,-1.0,0.0,0.0]
[1779126416183,52.19,76600.95,0.0,-1.0,0.0,0.0]
[1779126417190,52.19,76596.05,0.0,-1.0,0.0,0.0]
[1779126418197,52.19,76595.68,0.0,-1.0,0.0,0.0]
[1779126422226,52.19,76597.61,0.0,-1.0,0.0,0.0]
[1779126426253,52.19,76596.24,0.0,-1.0,0.0,0.0]
[1779126431288,52.19,76596.8,0.0,-1.0,0.0,0.0]
[1779126435316,52.19,76595.78,0.0,-1.0,0.0,0.0]
[1779126436323,52.19,76594.78,0.0,-1.0,0.0,0.0]
[1779126441359,52.19,76595.23,0.0,-1.0,0.0,0.0]
[1779126445387,52.19,76594.21,0.0,-1.0,0.0,0.0]
[1779126446394,52.19,76595.81,0.0,-1.0,0.0,0.0]
[1779126449415,52.19,76598.26,0.0,-1.0,0.0,0.0]
[1779126451429,52.19,76599.65,0.0,-1.0,0.0,0.0]
[1779126452700,52.19,76603.83,0.0,-1.0,0.0,0.0]
[1779126453443,52.19,76606.11,0.0,-1.0,0.0,0.0]
[1779126455509,52.19,76606.78,0.0,-1.0,0.0,0.0]
[1779126455560,52.19,76606.78,0.0,-1.0,0.0,0.0]
[1779126455610,52.19,76606.7,0.0,-1.0,0.0,0.0]
[1779126456464,52.19,76610.34,0.0,-1.0,0.0,0.0]
[1779126458478,52.19,76613.83,0.0,-1.0,0.0,0.0]
[1779126459485,52.19,76615.06,0.0,-1.0,0.0,0.0]
[1779126460775,52.19,76616.13,0.0,-1.0,0.0,0.0]
[1779126462507,52.19,76617.76,0.0,-1.0,0.0,0.0]
[1779126463513,52.19,76614.63,0.0,-1.0,0.0,0.0]
[1779126464520,52.19,76613.41,0.0,-1.0,0.0,0.0]
[1779126465527,52.19,76614.26,0.0,-1.0,0.0,0.0]
[1779126472576,52.19,76618.21,0.0,-1.0,0.0,0.0]
[1779126473583,52.19,76619.76,0.0,-1.0,0.0,0.0]
[1779126474591,52.19,76623.11,0.0,-1.0,0.0,0.0]
[1779126476604,52.19,76625.11,0.0,-1.0,0.0,0.0]
[1779126477611,52.19,76629.56,0.0,-1.0,0.0,0.0]
[1779126482647,52.19,76633.57,0.0,-1.0,0.0,0.0]
[1779126484772,52.19,76635.2,0.0,-1.0,0.0,0.0]
[1779126487559,52.19,76634.46,0.0,-1.0,0.0,0.0]
[1779126487809,52.19,76634.46,0.0,-1.0,0.0,0.0]
[1779126487872,52.19,76640.42,0.0,-1.0,0.0,0.0]
[1779126488690,52.19,76646.82,0.0,-1.0,0.0,0.0]
[1779126490704,52.19,76647.91,0.0,-1.0,0.0,0.0]
[1779126493725,52.19,76650.24,0.0,-1.0,0.0,0.0]
[1779126494732,52.19,76652.74,0.0,-1.0,0.0,0.0]
[1779126495739,52.19,76654.39,0.0,-1.0,0.0,0.0]
[1779126499768,52.19,76649.87,0.0,-1.0,0.0,0.0]
[1779126500254,52.19,76649.87,0.0,-1.0,0.0,0.0]
[1779126500310,52.19,76649.87,0.0,-1.0,0.0,0.0]
[1779126500774,52.19,76648.3,0.0,-1.0,0.0,0.0]
[1779126504802,52.19,76649.32,0.0,-1.0,0.0,0.0]
[1779126509837,52.19,76650.66,0.0,-1.0,0.0,0.0]
[1779126511851,52.19,76650.61,0.0,-1.0,0.0,0.0]
[1779126512858,52.19,76653.92,0.0,-1.0,0.0,0.0]
[1779126513865,52.19,76655.85,0.0,-1.0,0.0,0.0]
[1779126514872,52.19,76660.18,0.0,-1.0,0.0,0.0]
[1779126515879,52.19,76661.74,0.0,-1.0,0.0,0.0]
[1779126518900,52.19,76662.64,0.0,-1.0,0.0,0.0]
[1779126522928,52.19,76664.08,0.0,-1.0,0.0,0.0]
[1779126524942,52.19,76662.69,0.0,-1.0,0.0,0.0]
[1779126526956,52.19,76664.57,0.0,-1.0,0.0,0.0]
[1779126528970,52.19,76666.22,0.0,-1.0,0.0,0.0]
[1779126530984,52.19,76667.7,0.0,-1.0,0.0,0.0]
[1779126532998,52.19,76669.83,0.0,-1.0,0.0,0.0]
[1779126533131,52.19,76669.83,0.0,-1.0,0.0,0.0]
[1779126533309,52.19,76669.83,0.0,-1.0,0.0,0.0]
[1779126534005,52.19,76670.37,0.0,-1.0,0.0,0.0]
[1779126539040,52.19,76669.89,0.0,-1.0,0.0,0.0]
[1779126542061,52.19,76665.73,0.0,-1.0,0.0,0.0]
[1779126544075,52.19,76666.75,0.0,-1.0,0.0,0.0]
[1779126548103,52.19,76660.99,0.0,-1.0,0.0,0.0]
[1779126549110,52.19,76664.08,0.0,-1.0,0.0,0.0]
[1779126550117,52.19,76665.09,0.0,-1.0,0.0,0.0]
[1779126551125,52.19,76668.74,0.0,-1.0,0.0,0.0]
[1779126552772,52.19,76668.74,0.0,-1.0,0.0,0.0]
[1779126552806,52.19,76674.2,0.0,-1.0,0.0,0.0]
[1779126553146,52.19,76674.2,0.0,-1.0,0.0,0.0]
[1779126553185,52.19,76684.58,0.0,-1.0,0.0,0.0]
[1779126554146,52.19,76685.86,0.0,-1.0,0.0,0.0]
[1779126557167,52.19,76683.74,0.0,-1.0,0.0,0.0]
[1779126558301,52.19,76683.74,0.0,-1.0,0.0,0.0]
[1779126558308,52.19,76683.74,0.0,-1.0,0.0,0.0]
[1779126558403,52.19,76680.05,0.0,-1.0,0.0,0.0]
[1779126562202,52.19,76679.06,0.0,-1.0,0.0,0.0]
[1779126564216,52.19,76672.26,0.0,-1.0,0.0,0.0]
[1779126565566,52.19,76671.37,0.0,-1.0,0.0,0.0]
[1779126567399,52.19,76670.79,0.0,-1.0,0.0,0.0]
[1779126567562,52.19,76670.79,0.0,-1.0,0.0,0.0]
[1779126567575,52.19,76670.28,0.0,-1.0,0.0,0.0]
[1779126568245,52.19,76669.05,0.0,-1.0,0.0,0.0]
[1779126570258,52.19,76666.11,0.0,-1.0,0.0,0.0]
[1779126572276,52.19,76658.35,0.0,-1.0,0.0,0.0]
[1779126573281,52.19,76645.86,0.0,-1.0,0.0,0.0]
[1779126574288,52.19,76645.04,0.0,-1.0,0.0,0.0]
[1779126575295,52.19,76647.7,0.0,-1.0,0.0,0.0]
[1779126580336,52.19,76643.93,0.0,-1.0,0.0,0.0]
[1779126581343,52.19,76636.2,0.0,-1.0,0.0,0.0]
[1779126582350,52.19,76634.9,0.0,-1.0,0.0,0.0]
[1779126587385,52.19,76635.46,0.0,-1.0,0.0,0.0]
[1779126589399,52.19,76633.38,0.0,-1.0,0.0,0.0]
[1779126590407,52.19,76632.42,0.0,-1.0,0.0,0.0]
[1779126591414,52.19,76631.27,0.0,-1.0,0.0,0.0]
[1779126594434,52.19,76630.21,0.0,-1.0,0.0,0.0]
[1779126596450,52.19,76627.46,0.0,-1.0,0.0,0.0]
[1779126597970,52.19,76625.17,0.0,-1.0,0.0,0.0]
[1779126600478,52.19,76625.97,0.0,-1.0,0.0,0.0]
[1779126602904,52.19,76626.2,0.0,-1.0,0.0,0.0]
[1779126603064,52.19,76626.2,0.0,-1.0,0.0,0.0]
[1779126602947,52.19,76633.68,0.0,-1.0,0.0,0.0]
[1779126603499,52.19,76636.85,0.0,-1.0,0.0,0.0]
[1779126604506,52.19,76638.28,0.0,-1.0,0.0,0.0]
[1779126605513,52.19,76646.6,0.0,-1.0,0.0,0.0]
[1779126606521,52.19,76648.64,0.0,-1.0,0.0,0.0]
[1779126607528,52.19,76653.41,0.0,-1.0,0.0,0.0]
[1779126608535,52.19,76656.94,0.0,-1.0,0.0,0.0]
[1779126609542,52.19,76657.83,0.0,-1.0,0.0,0.0]
[1779126610549,52.19,76659.39,0.0,-1.0,0.0,0.0]
[1779126611579,52.19,76641.66,0.0,-1.0,0.0,0.0]
[1779126612572,52.19,76648.94,0.0,-1.0,0.0,0.0]
[1779126613579,52.19,76646.34,0.0,-1.0,0.0,0.0]
[1779126615593,52.19,76645.25,0.0,-1.0,0.0,0.0]
[1779126616600,52.19,76642.41,0.0,-1.0,0.0,0.0]
[1779126617607,52.19,76644.14,0.0,-1.0,0.0,0.0]
[1779126619621,52.19,76645.18,0.0,-1.0,0.0,0.0]
[1779126620628,52.19,76650.81,0.0,-1.0,0.0,0.0]
[1779126621635,52.19,76652.04,0.0,-1.0,0.0,0.0]
[1779126622642,52.19,76654.71,0.0,-1.0,0.0,0.0]
[1779126624656,52.19,76656.24,0.0,-1.0,0.0,0.0]
[1779126627677,52.19,76657.15,0.0,-1.0,0.0,0.0]
[1779126628684,52.19,76658.26,0.0,-1.0,0.0,0.0]
[1779126630698,52.19,76659.38,0.0,-1.0,0.0,0.0]
[1779126631705,52.19,76660.69,0.0,-1.0,0.0,0.0]
[1779126632712,52.19,76662.22,0.0,-1.0,0.0,0.0]
[1779126635734,52.19,76664.3,0.0,-1.0,0.0,0.0]
[1779126636740,52.19,76665.17,0.0,-1.0,0.0,0.0]
[1779126638754,52.19,76666.58,0.0,-1.0,0.0,0.0]
[1779126639238,52.19,76666.58,0.0,-1.0,0.0,0.0]
[1779126639629,52.19,76666.58,0.0,-1.0,0.0,0.0]
[1779126639761,52.19,76665.75,0.0,-1.0,0.0,0.0]
[1779126641775,52.19,76667.55,0.0,-1.0,0.0,0.0]
[1779126644796,52.19,76665.82,0.0,-1.0,0.0,0.0]
[1779126646816,52.19,76667.16,0.0,-1.0,0.0,0.0]
[1779126650844,52.19,76665.99,0.0,-1.0,0.0,0.0]
[1779126653865,52.19,76669.12,0.0,-1.0,0.0,0.0]
[1779126654868,52.19,76669.12,0.0,-1.0,0.0,0.0]
[1779126655059,52.19,76669.12,0.0,-1.0,0.0,0.0]
[1779126655148,52.19,76672.83,0.0,-1.0,0.0,0.0]
[1779126660914,52.19,76673.3,0.0,-1.0,0.0,0.0]
[1779126665949,52.19,76673.37,0.0,-1.0,0.0,0.0]
[1779126670984,52.19,76679.91,0.0,-1.0,0.0,0.0]
[1779126671991,52.19,76684.37,0.0,-1.0,0.0,0.0]
[1779126674005,52.19,76683.13,0.0,-1.0,0.0,0.0]
[1779126679040,52.19,76683.72,0.0,-1.0,0.0,0.0]
[1779126681054,52.19,76685.37,0.0,-1.0,0.0,0.0]
[1779126686089,52.19,76686.64,0.0,-1.0,0.0,0.0]
[1779126688882,52.19,76686.08,0.0,-1.0,0.0,0.0]
[1779126689057,52.19,76686.08,0.0,-1.0,0.0,0.0]
[1779126689110,52.19,76688.3,0.0,-1.0,0.0,0.0]
[1779126690117,52.19,76689.58,0.0,-1.0,0.0,0.0]
[1779126691124,52.19,76690.78,0.0,-1.0,0.0,0.0]
[1779126692131,52.19,76693.48,0.0,-1.0,0.0,0.0]
[1779126695152,52.19,76695.12,0.0,-1.0,0.0,0.0]
[1779126700187,52.19,76694.33,0.0,-1.0,0.0,0.0]
[1779126701196,52.19,76690.79,0.0,-1.0,0.0,0.0]
[1779126702202,52.19,76681.14,0.0,-1.0,0.0,0.0]
[1779126703209,52.19,76680.32,0.0,-1.0,0.0,0.0]
[1779126707237,52.19,76681.53,0.0,-1.0,0.0,0.0]
[1779126712272,52.19,76681.58,0.0,-1.0,0.0,0.0]
[1779126717307,52.19,76682.91,0.0,-1.0,0.0,0.0]
[1779126718314,52.19,76687.98,0.0,-1.0,0.0,0.0]
[1779126719321,52.19,76690.74,0.0,-1.0,0.0,0.0]
[1779126720328,52.19,76689.89,0.0,-1.0,0.0,0.0]
[1779126721335,52.19,76689.06,0.0,-1.0,0.0,0.0]
[1779126724356,52.19,76691.05,0.0,-1.0,0.0,0.0]
[1779126726370,52.19,76693.54,0.0,-1.0,0.0,0.0]
[1779126730398,52.19,76696.84,0.0,-1.0,0.0,0.0]
[1779126731405,52.19,76696.02,0.0,-1.0,0.0,0.0]
[1779126734061,52.19,76695.68,0.0,-1.0,0.0,0.0]
[1779126734159,52.19,76698.28,0.0,-1.0,0.0,0.0]
[1779126734309,52.19,76698.28,0.0,-1.0,0.0,0.0]
[1779126734482,52.19,76698.28,0.0,-1.0,0.0,0.0]
[1779126734575,52.19,76702.77,0.0,-1.0,0.0,0.0]
[1779126737063,52.19,76703.41,0.0,-1.0,0.0,0.0]
[1779126738454,52.19,76705.61,0.0,-1.0,0.0,0.0]
[1779126740156,52.19,76705.61,0.0,-1.0,0.0,0.0]
[1779126739461,52.19,76704.88,0.0,-1.0,0.0,0.0]
[1779126740308,52.19,76704.88,0.0,-1.0,0.0,0.0]
[1779126744141,52.19,76705.48,0.0,-1.0,0.0,0.0]
[1779126744307,52.19,76704.97,0.0,-1.0,0.0,0.0]
[1779126744496,52.19,76701.86,0.0,-1.0,0.0,0.0]
[1779126746009,52.19,76701.86,0.0,-1.0,0.0,0.0]
[1779126746060,52.19,76701.86,0.0,-1.0,0.0,0.0]
[1779126746066,52.19,76701.86,0.0,-1.0,0.0,0.0]
[1779126746110,52.19,76700.27,0.0,-1.0,0.0,0.0]
[1779126746309,52.19,76700.27,0.0,-1.0,0.0,0.0]
[1779126751865,52.19,76700.35,0.0,-1.0,0.0,0.0]
[1779126751926,52.19,76699.95,0.0,-1.0,0.0,0.0]
[1779126752989,52.19,76699.95,0.0,-1.0,0.0,0.0]
[1779126753058,52.19,76699.95,0.0,-1.0,0.0,0.0]
[1779126753091,52.19,76700.51,0.0,-1.0,0.0,0.0]
[1779126755296,52.19,76700.41,0.0,-1.0,0.0,0.0]
[1779126755309,52.19,76700.41,0.0,-1.0,0.0,0.0]
[1779126755436,52.19,76700.41,0.0,-1.0,0.0,0.0]
[1779126755585,52.19,76700.41,0.0,-1.0,0.0,0.0]
[1779126755647,52.19,76701.13,0.0,-1.0,0.0,0.0]
[1779126758594,52.19,76702.53,0.0,-1.0,0.0,0.0]
[1779126763629,52.19,76702.45,0.0,-1.0,0.0,0.0]
[1779126764639,52.19,76703.96,0.0,-1.0,0.0,0.0]
[1779126767165,52.19,76703.72,0.0,-1.0,0.0,0.0]
[1779126767210,52.19,76705.25,0.0,-1.0,0.0,0.0]
[1779126767308,52.19,76705.25,0.0,-1.0,0.0,0.0]
[1779126767660,52.19,76704.81,0.0,-1.0,0.0,0.0]
[1779126768439,52.19,76704.81,0.0,-1.0,0.0,0.0]
[1779126768532,52.19,76704.81,0.0,-1.0,0.0,0.0]
[1779126768560,52.19,76704.81,0.0,-1.0,0.0,0.0]
[1779126773702,52.19,76704.47,0.0,-1.0,0.0,0.0]
[1779126778797,52.19,76704.61,0.0,-1.0,0.0,0.0]
[1779126778808,52.19,76704.61,0.0,-1.0,0.0,0.0]
[1779126778948,52.19,76701.29,0.0,-1.0,0.0,0.0]
[1779126779744,52.19,76699.43,0.0,-1.0,0.0,0.0]
[1779126780322,52.19,76699.43,0.0,-1.0,0.0,0.0]
[1779126780458,52.19,76699.43,0.0,-1.0,0.0,0.0]
[1779126780561,52.19,76699.43,0.0,-1.0,0.0,0.0]
[1779126780753,52.19,76700.16,0.0,-1.0,0.0,0.0]
[1779126782767,52.19,76699.28,0.0,-1.0,0.0,0.0]
[1779126785788,52.19,76690.82,0.0,-1.0,0.0,0.0]
[1779126786987,52.19,76690.82,0.0,-1.0,0.0,0.0]
[1779126787058,52.19,76690.82,0.0,-1.0,0.0,0.0]
[1779126787202,52.19,76690.2,0.0,-1.0,0.0,0.0]
[1779126787802,52.19,76692.12,0.0,-1.0,0.0,0.0]
[1779126788809,52.19,76690.46,0.0,-1.0,0.0,0.0]
[1779126789450,52.19,76690.46,0.0,-1.0,0.0,0.0]
[1779126789560,52.19,76690.46,0.0,-1.0,0.0,0.0]
[1779126789816,52.19,76690.27,0.0,-1.0,0.0,0.0]
[1779126790423,52.19,76690.27,0.0,-1.0,0.0,0.0]
[1779126790494,52.19,76690.27,0.0,-1.0,0.0,0.0]
[1779126790560,52.19,76690.27,0.0,-1.0,0.0,0.0]
[1779126790823,52.19,76688.75,0.0,-1.0,0.0,0.0]
[1779126792837,52.19,76687.13,0.0,-1.0,0.0,0.0]
[1779126793844,52.19,76686.55,0.0,-1.0,0.0,0.0]
[1779126795942,52.19,76686.63,0.0,-1.0,0.0,0.0]
[1779126796059,52.19,76686.63,0.0,-1.0,0.0,0.0]
[1779126796089,52.19,76686.63,0.0,-1.0,0.0,0.0]
[1779126796314,52.19,76687.09,0.0,-1.0,0.0,0.0]
[1779126797872,52.19,76685.68,0.0,-1.0,0.0,0.0]
[1779126798879,52.19,76677.14,0.0,-1.0,0.0,0.0]
[1779126799886,52.19,76677.44,0.0,-1.0,0.0,0.0]
[1779126801058,52.19,76677.44,0.0,-1.0,0.0,0.0]
[1779126801159,52.19,76677.69,0.0,-1.0,0.0,0.0]
[1779126801900,52.19,76679.85,0.0,-1.0,0.0,0.0]
[1779126802907,52.19,76677.69,0.0,-1.0,0.0,0.0]
[1779126803914,52.19,76676.5,0.0,-1.0,0.0,0.0]
[1779126805048,52.19,76676.5,0.0,-1.0,0.0,0.0]
[1779126805059,52.19,76676.5,0.0,-1.0,0.0,0.0]
[1779126805309,52.19,76676.81,0.0,-1.0,0.0,0.0]
[1779126807942,52.19,76673.21,0.0,-1.0,0.0,0.0]
[1779126809297,52.19,76673.21,0.0,-1.0,0.0,0.0]
[1779126809308,52.19,76672.82,0.0,-1.0,0.0,0.0]
[1779126809355,52.19,76672.82,0.0,-1.0,0.0,0.0]
[1779126809562,52.19,76672.82,0.0,-1.0,0.0,0.0]
[1779126809956,52.19,76670.8,0.0,-1.0,0.0,0.0]
[1779126810963,52.19,76672.2,0.0,-1.0,0.0,0.0]
[1779126811970,52.19,76671.76,0.0,-1.0,0.0,0.0]
[1779126812977,52.19,76673.18,0.0,-1.0,0.0,0.0]
[1779126813771,52.19,76673.18,0.0,-1.0,0.0,0.0]
[1779126813782,52.19,76673.18,0.0,-1.0,0.0,0.0]
[1779126813808,52.19,76673.18,0.0,-1.0,0.0,0.0]
[1779126814295,52.19,76673.18,0.0,-1.0,0.0,0.0]
[1779126814307,52.19,76673.18,0.0,-1.0,0.0,0.0]
[1779126814991,52.19,76671.69,0.0,-1.0,0.0,0.0]
[1779126817005,52.19,76669.46,0.0,-1.0,0.0,0.0]
[1779126820466,52.19,76669.62,0.0,-1.0,0.0,0.0]
[1779126820547,52.19,76669.62,0.0,-1.0,0.0,0.0]
[1779126820559,52.19,76669.62,0.0,-1.0,0.0,0.0]
[1779126820768,52.19,76669.62,0.0,-1.0,0.0,0.0]
[1779126820808,52.19,76669.62,0.0,-1.0,0.0,0.0]
[1779126821033,52.19,76669.31,0.0,-1.0,0.0,0.0]
[1779126823047,52.19,76670.49,0.0,-1.0,0.0,0.0]
[1779126825061,52.19,76667.67,0.0,-1.0,0.0,0.0]
[1779126825886,52.19,76667.67,0.0,-1.0,0.0,0.0]
[1779126825897,52.19,76667.67,0.0,-1.0,0.0,0.0]
[1779126826057,52.19,76667.67,0.0,-1.0,0.0,0.0]
[1779126826068,52.19,76666.37,0.0,-1.0,0.0,0.0]
[1779126830877,52.19,76666.46,0.0,-1.0,0.0,0.0]
[1779126831058,52.19,76666.46,0.0,-1.0,0.0,0.0]
[1779126831103,52.19,76666.33,0.0,-1.0,0.0,0.0]
[1779126833993,52.19,76666.65,0.0,-1.0,0.0,0.0]
[1779126834058,52.19,76666.65,0.0,-1.0,0.0,0.0]
[1779126834130,52.19,76666.65,0.0,-1.0,0.0,0.0]
[1779126834308,52.19,76666.65,0.0,-1.0,0.0,0.0]
[1779126837145,52.19,76663.52,0.0,-1.0,0.0,0.0]
[1779126838031,52.19,76663.52,0.0,-1.0,0.0,0.0]
[1779126838059,52.19,76663.52,0.0,-1.0,0.0,0.0]
[1779126838152,52.19,76662.4,0.0,-1.0,0.0,0.0]
[1779126838659,52.19,76662.4,0.0,-1.0,0.0,0.0]
[1779126838740,52.19,76662.4,0.0,-1.0,0.0,0.0]
[1779126838808,52.19,76662.4,0.0,-1.0,0.0,0.0]
[1779126844194,52.19,76663.72,0.0,-1.0,0.0,0.0]
[1779126849229,52.19,76664.11,0.0,-1.0,0.0,0.0]
[1779126850829,52.19,76664.25,0.0,-1.0,0.0,0.0]
[1779126851010,52.19,76664.25,0.0,-1.0,0.0,0.0]
[1779126851059,52.19,76664.25,0.0,-1.0,0.0,0.0]
[1779126851548,52.19,76664.23,0.0,-1.0,0.0,0.0]
[1779126851560,52.19,76664.23,0.0,-1.0,0.0,0.0]
[1779126852250,52.19,76664.36,0.0,-1.0,0.0,0.0]
[1779126858292,52.19,76664.41,0.0,-1.0,0.0,0.0]
[1779126859299,52.19,76668.11,0.0,-1.0,0.0,0.0]
[1779126860306,52.19,76672.1,0.0,-1.0,0.0,0.0]
[1779126861313,52.19,76674.54,0.0,-1.0,0.0,0.0]
[1779126861871,52.19,76674.54,0.0,-1.0,0.0,0.0]
[1779126861978,52.19,76674.54,0.0,-1.0,0.0,0.0]
[1779126862058,52.19,76674.54,0.0,-1.0,0.0,0.0]
[1779126862076,52.19,76674.54,0.0,-1.0,0.0,0.0]
[1779126862321,52.19,76679.83,0.0,-1.0,0.0,0.0]
[1779126864335,52.19,76681.6,0.0,-1.0,0.0,0.0]
[1779126865058,52.19,76681.6,0.0,-1.0,0.0,0.0]
[1779126865071,52.19,76681.6,0.0,-1.0,0.0,0.0]
[1779126865342,52.19,76683.51,0.0,-1.0,0.0,0.0]
[1779126866349,52.19,76684.76,0.0,-1.0,0.0,0.0]
[1779126866445,52.19,76684.76,0.0,-1.0,0.0,0.0]
[1779126866559,52.19,76684.76,0.0,-1.0,0.0,0.0]
[1779126867356,52.19,76684.84,0.0,-1.0,0.0,0.0]
[1779126869059,52.19,76684.84,0.0,-1.0,0.0,0.0]
[1779126869298,52.19,76684.84,0.0,-1.0,0.0,0.0]
[1779126871063,52.19,76684.78,0.0,-1.0,0.0,0.0]
[1779126871241,52.19,76684.78,0.0,-1.0,0.0,0.0]
[1779126871283,52.19,76684.76,0.0,-1.0,0.0,0.0]
[1779126871388,52.19,76687.86,0.0,-1.0,0.0,0.0]
[1779126875061,52.19,76687.41,0.0,-1.0,0.0,0.0]
[1779126875328,52.19,76687.41,0.0,-1.0,0.0,0.0]
[1779126877061,52.19,76686.46,0.0,-1.0,0.0,0.0]
[1779126877240,52.19,76686.46,0.0,-1.0,0.0,0.0]
[1779126879058,52.19,76686.2,0.0,-1.0,0.0,0.0]
[1779126879248,52.19,76686.2,0.0,-1.0,0.0,0.0]
[1779126882486,52.19,76686.16,0.0,-1.0,0.0,0.0]
[1779126882557,52.19,76686.16,0.0,-1.0,0.0,0.0]
[1779126883058,52.19,76686.16,0.0,-1.0,0.0,0.0]
[1779126883159,52.19,76686.28,0.0,-1.0,0.0,0.0]
[1779126883377,52.19,76686.28,0.0,-1.0,0.0,0.0]
[1779126883471,52.19,76683.87,0.0,-1.0,0.0,0.0]
[1779126885058,52.19,76683.87,0.0,-1.0,0.0,0.0]
[1779126885186,52.19,76683.87,0.0,-1.0,0.0,0.0]
[1779126889057,52.19,76685.59,0.0,-1.0,0.0,0.0]
[1779126889261,52.19,76685.59,0.0,-1.0,0.0,0.0]
[1779126891116,52.19,76685.22,0.0,-1.0,0.0,0.0]
[1779126891307,52.19,76685.22,0.0,-1.0,0.0,0.0]
[1779126891162,52.19,76685.14,0.0,-1.0,0.0,0.0]
[1779126893058,52.19,76684.82,0.0,-1.0,0.0,0.0]
[1779126893243,52.19,76684.82,0.0,-1.0,0.0,0.0]
[1779126894098,52.19,76684.07,0.0,-1.0,0.0,0.0]
[1779126897058,52.19,76684.62,0.0,-1.0,0.0,0.0]
[1779126897236,52.19,76684.62,0.0,-1.0,0.0,0.0]
[1779126899059,52.19,76684.44,0.0,-1.0,0.0,0.0]
[1779126899258,52.19,76684.44,0.0,-1.0,0.0,0.0]
[1779126899583,52.19,76667.47,0.0,-1.0,0.0,0.0]
[1779126901059,52.19,76667.47,0.0,-1.0,0.0,0.0]
[1779126901072,52.19,76667.47,0.0,-1.0,0.0,0.0]
[1779126901117,52.19,76664.76,0.0,-1.0,0.0,0.0]
[1779126901597,52.19,76662.73,0.0,-1.0,0.0,0.0]
[1779126902604,52.19,76655.0,0.0,-1.0,0.0,0.0]
[1779126903611,52.19,76652.85,0.0,-1.0,0.0,0.0]
[1779126905058,52.19,76652.85,0.0,-1.0,0.0,0.0]
[1779126905249,52.19,76652.85,0.0,-1.0,0.0,0.0]
[1779126905259,52.19,76649.57,0.0,-1.0,0.0,0.0]
[1779126907059,52.19,76649.0,0.0,-1.0,0.0,0.0]
[1779126907222,52.19,76649.0,0.0,-1.0,0.0,0.0]
[1779126909065,52.19,76647.1,0.0,-1.0,0.0,0.0]
[1779126909215,52.19,76647.1,0.0,-1.0,0.0,0.0]
[1779126909269,52.19,76641.38,0.0,-1.0,0.0,0.0]
[1779126909658,52.19,76635.23,0.0,-1.0,0.0,0.0]
[1779126911672,52.19,76637.99,0.0,-1.0,0.0,0.0]
[1779126913058,52.19,76637.99,0.0,-1.0,0.0,0.0]
[1779126913214,52.19,76637.99,0.0,-1.0,0.0,0.0]
[1779126913720,52.19,76638.07,0.0,-1.0,0.0,0.0]
[1779126913808,52.19,76638.07,0.0,-1.0,0.0,0.0]
[1779126913909,52.19,76639.18,0.0,-1.0,0.0,0.0]
[1779126915060,52.19,76639.18,0.0,-1.0,0.0,0.0]
[1779126915198,52.19,76639.18,0.0,-1.0,0.0,0.0]
[1779126915700,52.19,76640.47,0.0,-1.0,0.0,0.0]
[1779126917714,52.19,76642.4,0.0,-1.0,0.0,0.0]
[1779126919057,52.19,76642.4,0.0,-1.0,0.0,0.0]
[1779126919307,52.19,76642.4,0.0,-1.0,0.0,0.0]
[1779126920218,52.19,76643.35,0.0,-1.0,0.0,0.0]
[1779126920307,52.19,76643.35,0.0,-1.0,0.0,0.0]
[1779126920319,52.19,76644.02,0.0,-1.0,0.0,0.0]
[1779126921058,52.19,76644.02,0.0,-1.0,0.0,0.0]
[1779126921243,52.19,76644.02,0.0,-1.0,0.0,0.0]
[1779126921272,52.19,76647.34,0.0,-1.0,0.0,0.0]
[1779126921744,52.19,76649.06,0.0,-1.0,0.0,0.0]
[1779126923069,52.19,76649.06,0.0,-1.0,0.0,0.0]
[1779126923113,52.19,76649.06,0.0,-1.0,0.0,0.0]
[1779126923371,52.19,76654.67,0.0,-1.0,0.0,0.0]
[1779126923619,52.19,76654.67,0.0,-1.0,0.0,0.0]
[1779126923807,52.19,76654.67,0.0,-1.0,0.0,0.0]
[1779126923830,52.19,76655.93,0.0,-1.0,0.0,0.0]
[1779126925771,52.19,76655.81,0.0,-1.0,0.0,0.0]
[1779126927059,52.19,76655.81,0.0,-1.0,0.0,0.0]
[1779126927327,52.19,76655.81,0.0,-1.0,0.0,0.0]
[1779126930806,52.19,76653.2,0.0,-1.0,0.0,0.0]
[1779126931813,52.19,76653.18,0.0,-1.0,0.0,0.0]
[1779126933227,52.19,76653.18,0.0,-1.0,0.0,0.0]
[1779126933310,52.19,76653.18,0.0,-1.0,0.0,0.0]
[1779126933340,52.19,76653.18,0.0,-1.0,0.0,0.0]
[1779126934454,52.19,76652.23,0.0,-1.0,0.0,0.0]
[1779126934559,52.19,76652.23,0.0,-1.0,0.0,0.0]
[1779126935077,52.19,76652.4,0.0,-1.0,0.0,0.0]
[1779126937061,52.19,76652.38,0.0,-1.0,0.0,0.0]
[1779126937338,52.19,76652.38,0.0,-1.0,0.0,0.0]
[1779126941058,52.19,76652.39,0.0,-1.0,0.0,0.0]
[1779126941303,52.19,76652.39,0.0,-1.0,0.0,0.0]
[1779126943058,52.19,76652.72,0.0,-1.0,0.0,0.0]
[1779126943235,52.19,76652.72,0.0,-1.0,0.0,0.0]
[1779126945060,52.19,76653.37,0.0,-1.0,0.0,0.0]
[1779126945272,52.19,76653.37,0.0,-1.0,0.0,0.0]
[1779126945936,52.19,76653.72,0.0,-1.0,0.0,0.0]
[1779126946057,52.19,76653.72,0.0,-1.0,0.0,0.0]
[1779126946153,52.19,76653.69,0.0,-1.0,0.0,0.0]
[1779126947065,52.19,76653.69,0.0,-1.0,0.0,0.0]
[1779126947206,52.19,76653.69,0.0,-1.0,0.0,0.0]
[1779126948933,52.19,76655.21,0.0,-1.0,0.0,0.0]
[1779126950938,52.19,76654.4,0.0,-1.0,0.0,0.0]
[1779126951059,52.19,76654.4,0.0,-1.0,0.0,0.0]
[1779126951194,52.19,76654.4,0.0,-1.0,0.0,0.0]
[1779126952200,52.19,76654.39,0.0,-1.0,0.0,0.0]
[1779126952307,52.19,76654.39,0.0,-1.0,0.0,0.0]
[1779126952379,52.19,76657.83,0.0,-1.0,0.0,0.0]
[1779126952961,52.19,76660.01,0.0,-1.0,0.0,0.0]
[1779126954645,52.19,76660.39,0.0,-1.0,0.0,0.0]
[1779126954757,52.19,76660.39,0.0,-1.0,0.0,0.0]
[1779126954807,52.19,76660.39,0.0,-1.0,0.0,0.0]
[1779126954962,52.19,76660.39,0.0,-1.0,0.0,0.0]
[1779126954975,52.19,76664.8,0.0,-1.0,0.0,0.0]
[1779126957070,52.19,76665.68,0.0,-1.0,0.0,0.0]
[1779126957234,52.19,76665.68,0.0,-1.0,0.0,0.0]
[1779126957303,52.19,76668.63,0.0,-1.0,0.0,0.0]
[1779126957996,52.19,76674.93,0.0,-1.0,0.0,0.0]
[1779126958542,52.19,76674.93,0.0,-1.0,0.0,0.0]
[1779126958558,52.19,76674.93,0.0,-1.0,0.0,0.0]
[1779126958595,52.19,76674.93,0.0,-1.0,0.0,0.0]
[1779126960628,52.19,76674.95,0.0,-1.0,0.0,0.0]
[1779126960806,52.19,76674.95,0.0,-1.0,0.0,0.0]
[1779126961058,52.19,76674.95,0.0,-1.0,0.0,0.0]
[1779126961223,52.19,76674.95,0.0,-1.0,0.0,0.0]
[1779126961298,52.19,76675.14,0.0,-1.0,0.0,0.0]
[1779126965058,52.19,76674.99,0.0,-1.0,0.0,0.0]
[1779126965210,52.19,76674.99,0.0,-1.0,0.0,0.0]
[1779126968078,52.19,76678.45,0.0,-1.0,0.0,0.0]
[1779126968666,52.19,76678.45,0.0,-1.0,0.0,0.0]
[1779126968807,52.19,76678.45,0.0,-1.0,0.0,0.0]
[1779126969085,52.19,76678.27,0.0,-1.0,0.0,0.0]
[1779126973420,52.19,76680.44,0.0,-1.0,0.0,0.0]
[1779126974120,52.19,76681.56,0.0,-1.0,0.0,0.0]
[1779126975127,52.19,76682.72,0.0,-1.0,0.0,0.0]
[1779126980162,52.19,76684.49,0.0,-1.0,0.0,0.0]
[1779126980831,52.19,76684.49,0.0,-1.0,0.0,0.0]
[1779126981059,52.19,76684.49,0.0,-1.0,0.0,0.0]
[1779126981169,52.19,76684.17,0.0,-1.0,0.0,0.0]
[1779126986204,52.19,76684.56,0.0,-1.0,0.0,0.0]
[1779126989225,52.19,76683.22,0.0,-1.0,0.0,0.0]
[1779126991239,52.19,76682.93,0.0,-1.0,0.0,0.0]
[1779126996275,52.19,76680.62,0.0,-1.0,0.0,0.0]
[1779126997281,52.19,76679.1,0.0,-1.0,0.0,0.0]
[1779126998288,52.19,76677.92,0.0,-1.0,0.0,0.0]
[1779127000302,52.19,76676.68,0.0,-1.0,0.0,0.0]
[1779127005340,52.19,76679.27,0.0,-1.0,0.0,0.0]
[1779127006347,52.19,76680.47,0.0,-1.0,0.0,0.0]
[1779127013396,52.19,76679.34,0.0,-1.0,0.0,0.0]
[1779127014403,52.19,76678.07,0.0,-1.0,0.0,0.0]
[1779127019438,52.19,76678.36,0.0,-1.0,0.0,0.0]
[1779127024473,52.19,76686.49,0.0,-1.0,0.0,0.0]
[1779127025481,52.19,76688.97,0.0,-1.0,0.0,0.0]
[1779127026487,52.19,76684.1,0.0,-1.0,0.0,0.0]
[1779127028501,52.19,76682.89,0.0,-1.0,0.0,0.0]
[1779127029508,52.19,76674.99,0.0,-1.0,0.0,0.0]
[1779127030515,52.19,76674.66,0.0,-1.0,0.0,0.0]
[1779127031523,52.19,76680.39,0.0,-1.0,0.0,0.0]
[1779127032529,52.19,76678.96,0.0,-1.0,0.0,0.0]
[1779127035284,52.19,76677.87,0.0,-1.0,0.0,0.0]
[1779127035307,52.19,76677.87,0.0,-1.0,0.0,0.0]
[1779127035408,52.19,76677.93,0.0,-1.0,0.0,0.0]
[1779127035550,52.19,76673.91,0.0,-1.0,0.0,0.0]
[1779127036557,52.19,76671.85,0.0,-1.0,0.0,0.0]
[1779127039579,52.19,76670.62,0.0,-1.0,0.0,0.0]
[1779127041059,52.19,76670.62,0.0,-1.0,0.0,0.0]
[1779127041334,52.19,76670.62,0.0,-1.0,0.0,0.0]
[1779127041409,52.19,76666.11,0.0,-1.0,0.0,0.0]
[1779127041592,52.19,76664.79,0.0,-1.0,0.0,0.0]
[1779127042599,52.19,76657.54,0.0,-1.0,0.0,0.0]
[1779127044350,52.19,76657.54,0.0,-1.0,0.0,0.0]
[1779127044371,52.19,76656.04,0.0,-1.0,0.0,0.0]
[1779127044558,52.19,76656.04,0.0,-1.0,0.0,0.0]
[1779127049649,52.19,76656.0,0.0,-1.0,0.0,0.0]
[1779127050655,52.19,76653.42,0.0,-1.0,0.0,0.0]
[1779127054683,52.19,76651.05,0.0,-1.0,0.0,0.0]
[1779127056697,52.19,76649.97,0.0,-1.0,0.0,0.0]
[1779127061732,52.19,76649.53,0.0,-1.0,0.0,0.0]
[1779127064534,52.19,76649.57,0.0,-1.0,0.0,0.0]
[1779127063746,52.19,76647.74,0.0,-1.0,0.0,0.0]
[1779127064753,52.19,76647.28,0.0,-1.0,0.0,0.0]
[1779127068781,52.19,76646.04,0.0,-1.0,0.0,0.0]
[1779127072216,52.19,76645.54,0.0,-1.0,0.0,0.0]
[1779127072307,52.19,76645.54,0.0,-1.0,0.0,0.0]
[1779127072317,52.19,76649.07,0.0,-1.0,0.0,0.0]
[1779127078523,52.19,76649.66,0.0,-1.0,0.0,0.0]
[1779127078855,52.19,76648.2,0.0,-1.0,0.0,0.0]
[1779127079862,52.19,76646.63,0.0,-1.0,0.0,0.0]
[1779127080869,52.19,76647.89,0.0,-1.0,0.0,0.0]
[1779127085904,52.19,76648.64,0.0,-1.0,0.0,0.0]
[1779127090941,52.19,76648.17,0.0,-1.0,0.0,0.0]
[1779127095977,52.19,76647.49,0.0,-1.0,0.0,0.0]
[1779127101014,52.19,76647.09,0.0,-1.0,0.0,0.0]
[1779127106049,52.19,76647.48,0.0,-1.0,0.0,0.0]
[1779127111084,52.19,76647.91,0.0,-1.0,0.0,0.0]
[1779127119140,52.19,76651.28,0.0,-1.0,0.0,0.0]
[1779127120147,52.19,76652.63,0.0,-1.0,0.0,0.0]
[1779127125182,52.19,76653.97,0.0,-1.0,0.0,0.0]
[1779127126189,52.19,76652.8,0.0,-1.0,0.0,0.0]
[1779127128203,52.19,76654.7,0.0,-1.0,0.0,0.0]
[1779127132231,52.19,76659.48,0.0,-1.0,0.0,0.0]
[1779127133238,52.19,76660.95,0.0,-1.0,0.0,0.0]
[1779127135252,52.19,76659.82,0.0,-1.0,0.0,0.0]
[1779127136259,52.19,76657.94,0.0,-1.0,0.0,0.0]
[1779127138273,52.19,76656.04,0.0,-1.0,0.0,0.0]
[1779127141297,52.19,76634.14,0.0,-1.0,0.0,0.0]
[1779127142303,52.19,76632.32,0.0,-1.0,0.0,0.0]
[1779127143310,52.19,76633.94,0.0,-1.0,0.0,0.0]
[1779127145324,52.19,76636.49,0.0,-1.0,0.0,0.0]
[1779127146539,52.19,76638.87,0.0,-1.0,0.0,0.0]
[1779127148345,52.19,76641.14,0.0,-1.0,0.0,0.0]
[1779127149432,52.19,76641.14,0.0,-1.0,0.0,0.0]
[1779127149559,52.19,76641.14,0.0,-1.0,0.0,0.0]
[1779127149527,52.19,76643.69,0.0,-1.0,0.0,0.0]
[1779127151366,52.19,76645.07,0.0,-1.0,0.0,0.0]
[1779127152373,52.19,76650.69,0.0,-1.0,0.0,0.0]
[1779127153380,52.19,76651.98,0.0,-1.0,0.0,0.0]
[1779127158415,52.19,76653.2,0.0,-1.0,0.0,0.0]
[1779127161436,52.19,76654.36,0.0,-1.0,0.0,0.0]
[1779127163450,52.19,76655.68,0.0,-1.0,0.0,0.0]
[1779127168487,52.19,76655.66,0.0,-1.0,0.0,0.0]
[1779127171508,52.19,76655.44,0.0,-1.0,0.0,0.0]
[1779127176543,52.19,76654.81,0.0,-1.0,0.0,0.0]
[1779127181578,52.19,76654.89,0.0,-1.0,0.0,0.0]
[1779127186936,52.19,76655.08,0.0,-1.0,0.0,0.0]
[1779127187057,52.19,76655.08,0.0,-1.0,0.0,0.0]
[1779127187158,52.19,76655.08,0.0,-1.0,0.0,0.0]
[1779127192655,52.19,76655.54,0.0,-1.0,0.0,0.0]
[1779127197690,52.19,76655.28,0.0,-1.0,0.0,0.0]
[1779127198698,52.19,76653.68,0.0,-1.0,0.0,0.0]
[1779127199705,52.19,76651.08,0.0,-1.0,0.0,0.0]
[1779127200722,52.19,76649.79,0.0,-1.0,0.0,0.0]
[1779127201729,52.19,76644.65,0.0,-1.0,0.0,0.0]
[1779127203743,52.19,76642.4,0.0,-1.0,0.0,0.0]
[1779127206764,52.19,76643.75,0.0,-1.0,0.0,0.0]
[1779127209785,52.19,76644.96,0.0,-1.0,0.0,0.0]
[1779127210792,52.19,76648.02,0.0,-1.0,0.0,0.0]
[1779127214676,52.19,76648.6,0.0,-1.0,0.0,0.0]
[1779127213814,52.19,76650.78,0.0,-1.0,0.0,0.0]
[1779127214808,52.19,76650.78,0.0,-1.0,0.0,0.0]
[1779127214821,52.19,76651.77,0.0,-1.0,0.0,0.0]
[1779127216835,52.19,76655.57,0.0,-1.0,0.0,0.0]
[1779127217842,52.19,76652.54,0.0,-1.0,0.0,0.0]
[1779127218849,52.19,76647.55,0.0,-1.0,0.0,0.0]
[1779127219859,52.19,76644.92,0.0,-1.0,0.0,0.0]
[1779127220865,52.19,76646.94,0.0,-1.0,0.0,0.0]
[1779127223886,52.19,76644.58,0.0,-1.0,0.0,0.0]
[1779127224893,52.19,76635.15,0.0,-1.0,0.0,0.0]
[1779127225900,52.19,76632.75,0.0,-1.0,0.0,0.0]
[1779127226907,52.19,76634.23,0.0,-1.0,0.0,0.0]
[1779127227914,52.19,76635.66,0.0,-1.0,0.0,0.0]
[1779127231942,52.19,76636.63,0.0,-1.0,0.0,0.0]
[1779127233956,52.19,76638.1,0.0,-1.0,0.0,0.0]
[1779127236979,52.19,76639.44,0.0,-1.0,0.0,0.0]
[1779127242014,52.19,76639.41,0.0,-1.0,0.0,0.0]
[1779127247049,52.19,76642.34,0.0,-1.0,0.0,0.0]
[1779127250070,52.19,76644.15,0.0,-1.0,0.0,0.0]
[1779127255105,52.19,76644.57,0.0,-1.0,0.0,0.0]
[1779127256112,52.19,76646.39,0.0,-1.0,0.0,0.0]
[1779127257119,52.19,76644.59,0.0,-1.0,0.0,0.0]
[1779127258126,52.19,76636.42,0.0,-1.0,0.0,0.0]
[1779127259133,52.19,76632.29,0.0,-1.0,0.0,0.0]
[1779127260140,52.19,76633.22,0.0,-1.0,0.0,0.0]
[1779127264169,52.19,76631.69,0.0,-1.0,0.0,0.0]
[1779127268197,52.19,76630.49,0.0,-1.0,0.0,0.0]
[1779127271218,52.19,76631.91,0.0,-1.0,0.0,0.0]
[1779127276253,52.19,76631.51,0.0,-1.0,0.0,0.0]
[1779127281292,52.19,76631.88,0.0,-1.0,0.0,0.0]
[1779127284314,52.19,76614.48,0.0,-1.0,0.0,0.0]
[1779127285320,52.19,76606.29,0.0,-1.0,0.0,0.0]
[1779127286327,52.19,76604.18,0.0,-1.0,0.0,0.0]
[1779127288341,52.19,76600.88,0.0,-1.0,0.0,0.0]
[1779127289348,52.19,76599.28,0.0,-1.0,0.0,0.0]
[1779127290355,52.19,76595.52,0.0,-1.0,0.0,0.0]
[1779127291362,52.19,76595.56,0.0,-1.0,0.0,0.0]
[1779127293376,52.19,76592.87,0.0,-1.0,0.0,0.0]
[1779127294392,52.19,76592.87,0.0,-1.0,0.0,0.0]
[1779127294518,52.19,76592.87,0.0,-1.0,0.0,0.0]
[1779127294561,52.19,76592.87,0.0,-1.0,0.0,0.0]
[1779127294619,52.19,76587.61,0.0,-1.0,0.0,0.0]
[1779127295390,52.19,76580.51,0.0,-1.0,0.0,0.0]
[1779127296397,52.19,76576.21,0.0,-1.0,0.0,0.0]
[1779127297404,52.19,76575.05,0.0,-1.0,0.0,0.0]
[1779127298411,52.19,76576.54,0.0,-1.0,0.0,0.0]
[1779127300741,52.19,76576.06,0.0,-1.0,0.0,0.0]
[1779127300763,52.19,76574.97,0.0,-1.0,0.0,0.0]
[1779127300807,52.19,76574.97,0.0,-1.0,0.0,0.0]
[1779127302439,52.19,76571.68,0.0,-1.0,0.0,0.0]
[1779127303446,52.19,76564.5,0.0,-1.0,0.0,0.0]
[1779127304453,52.19,76564.27,0.0,-1.0,0.0,0.0]
[1779127306467,52.19,76571.19,0.0,-1.0,0.0,0.0]
[1779127307474,52.19,76572.74,0.0,-1.0,0.0,0.0]
[1779127312509,52.19,76571.97,0.0,-1.0,0.0,0.0]
[1779127316526,52.19,76572.24,0.0,-1.0,0.0,0.0]
[1779127316558,52.19,76572.24,0.0,-1.0,0.0,0.0]
[1779127316659,52.19,76573.55,0.0,-1.0,0.0,0.0]
[1779127317544,52.19,76572.5,0.0,-1.0,0.0,0.0]
[1779127318551,52.19,76568.81,0.0,-1.0,0.0,0.0]
[1779127319558,52.19,76565.4,0.0,-1.0,0.0,0.0]
[1779127320067,52.19,76565.4,0.0,-1.0,0.0,0.0]
[1779127320223,52.19,76565.4,0.0,-1.0,0.0,0.0]
[1779127320565,52.19,76556.64,0.0,-1.0,0.0,0.0]
[1779127321653,52.19,76556.64,0.0,-1.0,0.0,0.0]
[1779127321809,52.19,76556.64,0.0,-1.0,0.0,0.0]
[1779127321654,52.19,76556.3,0.0,-1.0,0.0,0.0]
[1779127323059,52.19,76555.5,0.0,-1.0,0.0,0.0]
[1779127323228,52.19,76555.5,0.0,-1.0,0.0,0.0]
[1779127323589,52.19,76550.66,0.0,-1.0,0.0,0.0]
[1779127324594,52.19,76542.24,0.0,-1.0,0.0,0.0]
[1779127325518,52.19,76542.24,0.0,-1.0,0.0,0.0]
[1779127325637,52.19,76542.24,0.0,-1.0,0.0,0.0]
[1779127325678,52.19,76537.14,0.0,-1.0,0.0,0.0]
[1779127326608,52.19,76525.23,0.0,-1.0,0.0,0.0]
[1779127327615,52.19,76520.29,0.0,-1.0,0.0,0.0]
[1779127328622,52.19,76518.94,0.0,-1.0,0.0,0.0]
[1779127331643,52.19,76522.36,0.0,-1.0,0.0,0.0]
[1779127332650,52.19,76520.71,0.0,-1.0,0.0,0.0]
[1779127333658,52.19,76516.78,0.0,-1.0,0.0,0.0]
[1779127335671,52.19,76519.42,0.0,-1.0,0.0,0.0]
[1779127336859,52.19,76518.92,0.0,-1.0,0.0,0.0]
[1779127337273,52.19,76518.92,0.0,-1.0,0.0,0.0]
[1779127337687,52.19,76518.91,0.0,-1.0,0.0,0.0]
[1779127340710,52.19,76522.5,0.0,-1.0,0.0,0.0]
[1779127342724,52.19,76523.94,0.0,-1.0,0.0,0.0]
[1779127343731,52.19,76522.73,0.0,-1.0,0.0,0.0]
[1779127344740,52.19,76520.37,0.0,-1.0,0.0,0.0]
[1779127345747,52.19,76517.53,0.0,-1.0,0.0,0.0]
[1779127346754,52.19,76516.17,0.0,-1.0,0.0,0.0]
[1779127347761,52.19,76514.69,0.0,-1.0,0.0,0.0]
[1779127348768,52.19,76513.65,0.0,-1.0,0.0,0.0]
[1779127351789,52.19,76514.34,0.0,-1.0,0.0,0.0]
[1779127356824,52.19,76513.86,0.0,-1.0,0.0,0.0]
[1779127361860,52.19,76512.93,0.0,-1.0,0.0,0.0]
[1779127362867,52.19,76517.16,0.0,-1.0,0.0,0.0]
[1779127364881,52.19,76518.21,0.0,-1.0,0.0,0.0]
[1779127366895,52.19,76519.36,0.0,-1.0,0.0,0.0]
[1779127367902,52.19,76520.9,0.0,-1.0,0.0,0.0]
[1779127368909,52.19,76524.75,0.0,-1.0,0.0,0.0]
[1779127371930,52.19,76526.0,0.0,-1.0,0.0,0.0]
[1779127372938,52.19,76524.33,0.0,-1.0,0.0,0.0]
[1779127373944,52.19,76525.69,0.0,-1.0,0.0,0.0]
[1779127374951,52.19,76530.81,0.0,-1.0,0.0,0.0]
[1779127376965,52.19,76528.71,0.0,-1.0,0.0,0.0]
[1779127377972,52.19,76521.16,0.0,-1.0,0.0,0.0]
[1779127378979,52.19,76521.35,0.0,-1.0,0.0,0.0]
[1779127382000,52.19,76531.52,0.0,-1.0,0.0,0.0]
[1779127383007,52.19,76530.75,0.0,-1.0,0.0,0.0]
[1779127385023,52.19,76527.69,0.0,-1.0,0.0,0.0]
[1779127387037,52.19,76525.67,0.0,-1.0,0.0,0.0]
[1779127388044,52.19,76518.91,0.0,-1.0,0.0,0.0]
[1779127389051,52.19,76516.28,0.0,-1.0,0.0,0.0]
[1779127391065,52.19,76518.97,0.0,-1.0,0.0,0.0]
[1779127396100,52.19,76511.82,0.0,-1.0,0.0,0.0]
[1779127397691,52.19,76507.31,0.0,-1.0,0.0,0.0]
[1779127398114,52.19,76505.31,0.0,-1.0,0.0,0.0]
[1779127399309,52.19,76505.31,0.0,-1.0,0.0,0.0]
[1779127399502,52.19,76505.31,0.0,-1.0,0.0,0.0]
[1779127401308,52.19,76506.34,0.0,-1.0,0.0,0.0]
[1779127401409,52.19,76512.93,0.0,-1.0,0.0,0.0]
[1779127402060,52.19,76512.93,0.0,-1.0,0.0,0.0]
[1779127402308,52.19,76512.93,0.0,-1.0,0.0,0.0]
[1779127402409,52.19,76516.2,0.0,-1.0,0.0,0.0]
[1779127405166,52.19,76514.73,0.0,-1.0,0.0,0.0]
[1779127406307,52.19,76520.11,0.0,-1.0,0.0,0.0]
[1779127407180,52.19,76521.14,0.0,-1.0,0.0,0.0]
[1779127411736,52.19,76521.45,0.0,-1.0,0.0,0.0]
[1779127411815,52.19,76521.45,0.0,-1.0,0.0,0.0]
[1779127411859,52.19,76523.63,0.0,-1.0,0.0,0.0]
[1779127412215,52.19,76525.22,0.0,-1.0,0.0,0.0]
[1779127415236,52.19,76520.91,0.0,-1.0,0.0,0.0]
[1779127416243,52.19,76521.97,0.0,-1.0,0.0,0.0]
[1779127417250,52.19,76524.64,0.0,-1.0,0.0,0.0]
[1779127420271,52.19,76525.82,0.0,-1.0,0.0,0.0]
[1779127424299,52.19,76529.04,0.0,-1.0,0.0,0.0]
[1779127426313,52.19,76530.38,0.0,-1.0,0.0,0.0]
[1779127429334,52.19,76522.24,0.0,-1.0,0.0,0.0]
[1779127430341,52.19,76519.97,0.0,-1.0,0.0,0.0]
[1779127431348,52.19,76518.23,0.0,-1.0,0.0,0.0]
[1779127432355,52.19,76516.83,0.0,-1.0,0.0,0.0]
[1779127435376,52.19,76518.18,0.0,-1.0,0.0,0.0]
[1779127438397,52.19,76516.47,0.0,-1.0,0.0,0.0]
[1779127441418,52.19,76514.47,0.0,-1.0,0.0,0.0]
[1779127443432,52.19,76507.09,0.0,-1.0,0.0,0.0]
[1779127444662,52.19,76507.8,0.0,-1.0,0.0,0.0]
[1779127445446,52.19,76511.12,0.0,-1.0,0.0,0.0]
[1779127446458,52.19,76513.24,0.0,-1.0,0.0,0.0]
[1779127447945,52.19,76513.24,0.0,-1.0,0.0,0.0]
[1779127448061,52.19,76513.3,0.0,-1.0,0.0,0.0]
[1779127448467,52.19,76514.84,0.0,-1.0,0.0,0.0]
[1779127449474,52.19,76518.63,0.0,-1.0,0.0,0.0]
[1779127450481,52.19,76520.35,0.0,-1.0,0.0,0.0]
[1779127451488,52.19,76521.61,0.0,-1.0,0.0,0.0]
[1779127452495,52.19,76524.6,0.0,-1.0,0.0,0.0]
[1779127454537,52.19,76526.52,0.0,-1.0,0.0,0.0]
[1779127455516,52.19,76524.96,0.0,-1.0,0.0,0.0]
[1779127456523,52.19,76523.65,0.0,-1.0,0.0,0.0]
[1779127461558,52.19,76523.42,0.0,-1.0,0.0,0.0]
[1779127466593,52.19,76522.81,0.0,-1.0,0.0,0.0]
[1779127467600,52.19,76524.13,0.0,-1.0,0.0,0.0]
[1779127471628,52.19,76524.7,0.0,-1.0,0.0,0.0]
[1779127474649,52.19,76520.45,0.0,-1.0,0.0,0.0]
[1779127478677,52.19,76522.73,0.0,-1.0,0.0,0.0]
[1779127480691,52.19,76524.09,0.0,-1.0,0.0,0.0]
[1779127482705,52.19,76525.26,0.0,-1.0,0.0,0.0]
[1779127486733,52.19,76522.99,0.0,-1.0,0.0,0.0]
[1779127487740,52.19,76524.92,0.0,-1.0,0.0,0.0]
[1779127488747,52.19,76526.36,0.0,-1.0,0.0,0.0]
[1779127491768,52.19,76522.56,0.0,-1.0,0.0,0.0]
[1779127495796,52.19,76518.4,0.0,-1.0,0.0,0.0]
[1779127497810,52.19,76516.1,0.0,-1.0,0.0,0.0]
[1779127498817,52.19,76512.44,0.0,-1.0,0.0,0.0]
[1779127499824,52.19,76511.02,0.0,-1.0,0.0,0.0]
[1779127504859,52.19,76510.43,0.0,-1.0,0.0,0.0]
[1779127505866,52.19,76509.42,0.0,-1.0,0.0,0.0]
[1779127508889,52.19,76512.29,0.0,-1.0,0.0,0.0]
[1779127510903,52.19,76514.44,0.0,-1.0,0.0,0.0]
[1779127514935,52.19,76517.96,0.0,-1.0,0.0,0.0]
[1779127516949,52.19,76519.87,0.0,-1.0,0.0,0.0]
[1779127521984,52.19,76519.95,0.0,-1.0,0.0,0.0]
[1779127527019,52.19,76519.77,0.0,-1.0,0.0,0.0]
[1779127528026,52.19,76514.47,0.0,-1.0,0.0,0.0]
[1779127529033,52.19,76511.2,0.0,-1.0,0.0,0.0]
[1779127531047,52.19,76512.6,0.0,-1.0,0.0,0.0]
[1779127536082,52.19,76512.58,0.0,-1.0,0.0,0.0]
[1779127539103,52.19,76513.73,0.0,-1.0,0.0,0.0]
[1779127540110,52.19,76516.23,0.0,-1.0,0.0,0.0]
[1779127542124,52.19,76519.24,0.0,-1.0,0.0,0.0]
[1779127544471,52.19,76519.78,0.0,-1.0,0.0,0.0]
[1779127544557,52.19,76519.78,0.0,-1.0,0.0,0.0]
[1779127544659,52.19,76519.99,0.0,-1.0,0.0,0.0]
[1779127547159,52.19,76521.22,0.0,-1.0,0.0,0.0]
[1779127548166,52.19,76526.28,0.0,-1.0,0.0,0.0]
[1779127549173,52.19,76527.82,0.0,-1.0,0.0,0.0]
[1779127553201,52.19,76528.99,0.0,-1.0,0.0,0.0]
[1779127555215,52.19,76532.18,0.0,-1.0,0.0,0.0]
[1779127556222,52.19,76533.31,0.0,-1.0,0.0,0.0]
[1779127560250,52.19,76534.79,0.0,-1.0,0.0,0.0]
[1779127561257,52.19,76533.46,0.0,-1.0,0.0,0.0]
[1779127565285,52.19,76528.09,0.0,-1.0,0.0,0.0]
[1779127566292,52.19,76524.88,0.0,-1.0,0.0,0.0]
[1779127567299,52.19,76517.25,0.0,-1.0,0.0,0.0]
[1779127568306,52.19,76512.57,0.0,-1.0,0.0,0.0]
[1779127569321,52.19,76506.68,0.0,-1.0,0.0,0.0]
[1779127570322,52.19,76498.14,0.0,-1.0,0.0,0.0]
[1779127571329,52.19,76495.37,0.0,-1.0,0.0,0.0]
[1779127573343,52.19,76487.71,0.0,-1.0,0.0,0.0]
[1779127574350,52.19,76485.97,0.0,-1.0,0.0,0.0]
[1779127576364,52.19,76487.2,0.0,-1.0,0.0,0.0]
[1779127578378,52.19,76488.23,0.0,-1.0,0.0,0.0]
[1779127580392,52.19,76491.95,0.0,-1.0,0.0,0.0]
[1779127581399,52.19,76496.97,0.0,-1.0,0.0,0.0]
[1779127583264,52.19,76496.6,0.0,-1.0,0.0,0.0]
[1779127583308,52.19,76496.6,0.0,-1.0,0.0,0.0]
[1779127583413,52.19,76496.87,0.0,-1.0,0.0,0.0]
[1779127587441,52.19,76497.84,0.0,-1.0,0.0,0.0]
[1779127590462,52.19,76495.87,0.0,-1.0,0.0,0.0]
[1779127591469,52.19,76492.14,0.0,-1.0,0.0,0.0]
[1779127593483,52.19,76490.42,0.0,-1.0,0.0,0.0]
[1779127595497,52.19,76487.73,0.0,-1.0,0.0,0.0]
[1779127596504,52.19,76485.03,0.0,-1.0,0.0,0.0]
[1779127597511,52.19,76460.73,0.0,-1.0,0.0,0.0]
[1779127598518,52.19,76453.64,0.0,-1.0,0.0,0.0]
[1779127599525,52.19,76448.7,0.0,-1.0,0.0,0.0]
[1779127600814,52.19,76448.7,0.0,-1.0,0.0,0.0]
[1779127600900,52.19,76448.26,0.0,-1.0,0.0,0.0]
[1779127601539,52.19,76446.65,0.0,-1.0,0.0,0.0]
[1779127602358,52.19,76446.65,0.0,-1.0,0.0,0.0]
[1779127602546,52.19,76432.87,0.0,-1.0,0.0,0.0]
[1779127603575,52.19,76422.71,0.0,-1.0,0.0,0.0]
[1779127604582,52.19,76415.41,0.0,-1.0,0.0,0.0]
[1779127605589,52.19,76414.45,0.0,-1.0,0.0,0.0]
[1779127607603,52.19,76412.95,0.0,-1.0,0.0,0.0]
[1779127608610,52.19,76410.95,0.0,-1.0,0.0,0.0]
[1779127611631,52.19,76413.6,0.0,-1.0,0.0,0.0]
[1779127612638,52.19,76412.16,0.0,-1.0,0.0,0.0]
[1779127616954,52.19,76412.47,0.0,-1.0,0.0,0.0]
[1779127617058,52.19,76412.47,0.0,-1.0,0.0,0.0]
[1779127617047,52.19,76412.88,0.0,-1.0,0.0,0.0]
[1779127618680,52.19,76411.72,0.0,-1.0,0.0,0.0]
[1779127620694,52.19,76409.83,0.0,-1.0,0.0,0.0]
[1779127623004,52.19,76410.44,0.0,-1.0,0.0,0.0]
[1779127623058,52.19,76410.44,0.0,-1.0,0.0,0.0]
[1779127623105,52.19,76412.01,0.0,-1.0,0.0,0.0]
[1779127623255,52.19,76412.01,0.0,-1.0,0.0,0.0]
[1779127624722,52.19,76415.17,0.0,-1.0,0.0,0.0]
[1779127625653,52.19,76415.17,0.0,-1.0,0.0,0.0]
[1779127625807,52.19,76415.17,0.0,-1.0,0.0,0.0]
[1779127625900,52.19,76416.55,0.0,-1.0,0.0,0.0]
[1779127627743,52.19,76418.55,0.0,-1.0,0.0,0.0]
[1779127628750,52.19,76420.47,0.0,-1.0,0.0,0.0]
[1779127629765,52.19,76423.34,0.0,-1.0,0.0,0.0]
[1779127630764,52.19,76425.71,0.0,-1.0,0.0,0.0]
[1779127632778,52.19,76426.94,0.0,-1.0,0.0,0.0]
[1779127637813,52.19,76427.14,0.0,-1.0,0.0,0.0]
[1779127639827,52.19,76421.98,0.0,-1.0,0.0,0.0]
[1779127640834,52.19,76420.68,0.0,-1.0,0.0,0.0]
[1779127645869,52.19,76422.01,0.0,-1.0,0.0,0.0]
[1779127646876,52.19,76424.02,0.0,-1.0,0.0,0.0]
[1779127647883,52.19,76425.94,0.0,-1.0,0.0,0.0]
[1779127648890,52.19,76429.63,0.0,-1.0,0.0,0.0]
[1779127650904,52.19,76430.93,0.0,-1.0,0.0,0.0]
[1779127651911,52.19,76430.52,0.0,-1.0,0.0,0.0]
[1779127654932,52.19,76431.61,0.0,-1.0,0.0,0.0]
[1779127658960,52.19,76436.38,0.0,-1.0,0.0,0.0]
[1779127659967,52.19,76438.24,0.0,-1.0,0.0,0.0]
[1779127661981,52.19,76434.16,0.0,-1.0,0.0,0.0]
[1779127663058,52.19,76434.16,0.0,-1.0,0.0,0.0]
[1779127663309,52.19,76433.87,0.0,-1.0,0.0,0.0]
[1779127665008,52.19,76436.72,0.0,-1.0,0.0,0.0]
[1779127666010,52.19,76435.49,0.0,-1.0,0.0,0.0]
[1779127667691,52.19,76436.0,0.0,-1.0,0.0,0.0]
[1779127667807,52.19,76436.0,0.0,-1.0,0.0,0.0]
[1779127668024,52.19,76435.69,0.0,-1.0,0.0,0.0]
[1779127673059,52.19,76435.07,0.0,-1.0,0.0,0.0]
[1779127677087,52.19,76438.13,0.0,-1.0,0.0,0.0]
[1779127678094,52.19,76440.43,0.0,-1.0,0.0,0.0]
[1779127683129,52.19,76440.22,0.0,-1.0,0.0,0.0]
[1779127687158,52.19,76435.26,0.0,-1.0,0.0,0.0]
[1779127688165,52.19,76433.69,0.0,-1.0,0.0,0.0]
[1779127689172,52.19,76434.96,0.0,-1.0,0.0,0.0]
[1779127692193,52.19,76438.6,0.0,-1.0,0.0,0.0]
[1779127693061,52.19,76438.6,0.0,-1.0,0.0,0.0]
[1779127693200,52.19,76441.1,0.0,-1.0,0.0,0.0]
[1779127698235,52.19,76440.35,0.0,-1.0,0.0,0.0]
[1779127702038,52.19,76440.39,0.0,-1.0,0.0,0.0]
[1779127702057,52.19,76440.39,0.0,-1.0,0.0,0.0]
[1779127702134,52.19,76440.27,0.0,-1.0,0.0,0.0]
[1779127707298,52.19,76442.35,0.0,-1.0,0.0,0.0]
[1779127708305,52.19,76443.5,0.0,-1.0,0.0,0.0]
[1779127710319,52.19,76449.98,0.0,-1.0,0.0,0.0]
[1779127711326,52.19,76451.29,0.0,-1.0,0.0,0.0]
[1779127712333,52.19,76449.89,0.0,-1.0,0.0,0.0]
[1779127714347,52.19,76448.96,0.0,-1.0,0.0,0.0]
[1779127715354,52.19,76450.06,0.0,-1.0,0.0,0.0]
[1779127718375,52.19,76451.14,0.0,-1.0,0.0,0.0]
[1779127719382,52.19,76458.94,0.0,-1.0,0.0,0.0]
[1779127720389,52.19,76461.9,0.0,-1.0,0.0,0.0]
[1779127721396,52.19,76463.75,0.0,-1.0,0.0,0.0]
[1779127724417,52.19,76462.73,0.0,-1.0,0.0,0.0]
[1779127725424,52.19,76464.06,0.0,-1.0,0.0,0.0]
[1779127730459,52.19,76465.23,0.0,-1.0,0.0,0.0]
[1779127735494,52.19,76466.46,0.0,-1.0,0.0,0.0]
[1779127740529,52.19,76466.94,0.0,-1.0,0.0,0.0]
[1779127742545,52.19,76470.74,0.0,-1.0,0.0,0.0]
[1779127743907,52.19,76470.74,0.0,-1.0,0.0,0.0]
[1779127744057,52.19,76470.74,0.0,-1.0,0.0,0.0]
[1779127744158,52.19,76477.55,0.0,-1.0,0.0,0.0]
[1779127744558,52.19,76479.41,0.0,-1.0,0.0,0.0]
[1779127746572,52.19,76477.98,0.0,-1.0,0.0,0.0]
[1779127747579,52.19,76468.75,0.0,-1.0,0.0,0.0]
[1779127749593,52.19,76465.86,0.0,-1.0,0.0,0.0]
[1779127753621,52.19,76466.96,0.0,-1.0,0.0,0.0]
[1779127754628,52.19,76468.56,0.0,-1.0,0.0,0.0]
[1779127755635,52.19,76466.38,0.0,-1.0,0.0,0.0]
[1779127759663,52.19,76468.9,0.0,-1.0,0.0,0.0]
[1779127760671,52.19,76469.94,0.0,-1.0,0.0,0.0]
[1779127762684,52.19,76471.8,0.0,-1.0,0.0,0.0]
[1779127767719,52.19,76472.09,0.0,-1.0,0.0,0.0]
[1779127771747,52.19,76471.9,0.0,-1.0,0.0,0.0]
[1779127776782,52.19,76472.18,0.0,-1.0,0.0,0.0]
[1779127779803,52.19,76469.95,0.0,-1.0,0.0,0.0]
[1779127784838,52.19,76469.48,0.0,-1.0,0.0,0.0]
[1779127785845,52.19,76470.4,0.0,-1.0,0.0,0.0]
[1779127788866,52.19,76462.11,0.0,-1.0,0.0,0.0]
[1779127789873,52.19,76461.14,0.0,-1.0,0.0,0.0]
[1779127791887,52.19,76463.63,0.0,-1.0,0.0,0.0]
[1779127792894,52.19,76466.39,0.0,-1.0,0.0,0.0]
[1779127795915,52.19,76463.15,0.0,-1.0,0.0,0.0]
[1779127800950,52.19,76463.28,0.0,-1.0,0.0,0.0]
[1779127801957,52.19,76464.38,0.0,-1.0,0.0,0.0]
[1779127804978,52.19,76462.64,0.0,-1.0,0.0,0.0]
[1779127805798,52.19,76462.64,0.0,-1.0,0.0,0.0]
[1779127805807,52.19,76462.64,0.0,-1.0,0.0,0.0]
[1779127805985,52.19,76450.72,0.0,-1.0,0.0,0.0]
[1779127806992,52.19,76450.17,0.0,-1.0,0.0,0.0]
[1779127807999,52.19,76446.38,0.0,-1.0,0.0,0.0]
[1779127809006,52.19,76444.55,0.0,-1.0,0.0,0.0]
[1779127811020,52.19,76442.4,0.0,-1.0,0.0,0.0]
[1779127812027,52.19,76441.19,0.0,-1.0,0.0,0.0]
[1779127813034,52.19,76437.21,0.0,-1.0,0.0,0.0]
[1779127814041,52.19,76435.84,0.0,-1.0,0.0,0.0]
[1779127815053,52.19,76435.84,0.0,-1.0,0.0,0.0]
[1779127815085,52.19,76433.69,0.0,-1.0,0.0,0.0]
[1779127816055,52.19,76417.41,0.0,-1.0,0.0,0.0]
[1779127817065,52.19,76423.41,0.0,-1.0,0.0,0.0]
[1779127818072,52.19,76428.31,0.0,-1.0,0.0,0.0]
[1779127819079,52.19,76431.31,0.0,-1.0,0.0,0.0]
[1779127819770,52.19,76431.31,0.0,-1.0,0.0,0.0]
[1779127819807,52.19,76431.31,0.0,-1.0,0.0,0.0]
[1779127820086,52.19,76430.47,0.0,-1.0,0.0,0.0]
[1779127821093,52.19,76432.35,0.0,-1.0,0.0,0.0]
[1779127823107,52.19,76431.04,0.0,-1.0,0.0,0.0]
[1779127825121,52.19,76434.87,0.0,-1.0,0.0,0.0]
[1779127830156,52.19,76434.24,0.0,-1.0,0.0,0.0]
[1779127831163,52.19,76435.44,0.0,-1.0,0.0,0.0]
[1779127831430,52.19,76435.44,0.0,-1.0,0.0,0.0]
[1779127831558,52.19,76435.44,0.0,-1.0,0.0,0.0]
[1779127832170,52.19,76436.45,0.0,-1.0,0.0,0.0]
[1779127833177,52.19,76440.73,0.0,-1.0,0.0,0.0]
[1779127834184,52.19,76441.96,0.0,-1.0,0.0,0.0]
[1779127835191,52.19,76445.26,0.0,-1.0,0.0,0.0]
[1779127837058,52.19,76445.77,0.0,-1.0,0.0,0.0]
[1779127837205,52.19,76452.38,0.0,-1.0,0.0,0.0]
[1779127838212,52.19,76453.4,0.0,-1.0,0.0,0.0]
[1779127841884,52.19,76454.01,0.0,-1.0,0.0,0.0]
[1779127842057,52.19,76454.01,0.0,-1.0,0.0,0.0]
[1779127842240,52.19,76453.18,0.0,-1.0,0.0,0.0]
[1779127844254,52.19,76458.39,0.0,-1.0,0.0,0.0]
[1779127849289,52.19,76457.19,0.0,-1.0,0.0,0.0]
[1779127849549,52.19,76457.19,0.0,-1.0,0.0,0.0]
[1779127849557,52.19,76457.19,0.0,-1.0,0.0,0.0]
[1779127850296,52.19,76457.66,0.0,-1.0,0.0,0.0]
[1779127851303,52.19,76459.1,0.0,-1.0,0.0,0.0]
[1779127857346,52.19,76458.63,0.0,-1.0,0.0,0.0]
[1779127859361,52.19,76461.1,0.0,-1.0,0.0,0.0]
[1779127861374,52.19,76458.47,0.0,-1.0,0.0,0.0]
[1779127862381,52.19,76457.52,0.0,-1.0,0.0,0.0]
[1779127865402,52.19,76460.31,0.0,-1.0,0.0,0.0]
[1779127866409,52.19,76461.59,0.0,-1.0,0.0,0.0]
[1779127871444,52.19,76461.71,0.0,-1.0,0.0,0.0]
[1779127876479,52.19,76462.44,0.0,-1.0,0.0,0.0]
[1779127878493,52.19,76463.35,0.0,-1.0,0.0,0.0]
[1779127879500,52.19,76468.47,0.0,-1.0,0.0,0.0]
[1779127881514,52.19,76470.82,0.0,-1.0,0.0,0.0]
[1779127886549,52.19,76470.45,0.0,-1.0,0.0,0.0]
[1779127891585,52.19,76459.93,0.0,-1.0,0.0,0.0]
[1779127892592,52.19,76457.87,0.0,-1.0,0.0,0.0]
[1779127893599,52.19,76455.2,0.0,-1.0,0.0,0.0]
[1779127894606,52.19,76457.81,0.0,-1.0,0.0,0.0]
[1779127897627,52.19,76459.62,0.0,-1.0,0.0,0.0]
[1779127899641,52.19,76461.21,0.0,-1.0,0.0,0.0]
[1779127900648,52.19,76459.58,0.0,-1.0,0.0,0.0]
[1779127903669,52.19,76458.41,0.0,-1.0,0.0,0.0]
[1779127904676,52.19,76459.59,0.0,-1.0,0.0,0.0]
[1779127909711,52.19,76459.22,0.0,-1.0,0.0,0.0]
[1779127914746,52.19,76458.55,0.0,-1.0,0.0,0.0]
[1779127915753,52.19,76457.11,0.0,-1.0,0.0,0.0]
[1779127917767,52.19,76453.2,0.0,-1.0,0.0,0.0]
[1779127920788,52.19,76455.09,0.0,-1.0,0.0,0.0]
[1779127922802,52.19,76452.86,0.0,-1.0,0.0,0.0]
[1779127924816,52.19,76454.51,0.0,-1.0,0.0,0.0]
[1779127928844,52.19,76452.33,0.0,-1.0,0.0,0.0]
[1779127929851,52.19,76447.77,0.0,-1.0,0.0,0.0]
[1779127930858,52.19,76448.85,0.0,-1.0,0.0,0.0]
[1779127931865,52.19,76447.78,0.0,-1.0,0.0,0.0]
[1779127934886,52.19,76449.17,0.0,-1.0,0.0,0.0]
[1779127935893,52.19,76447.81,0.0,-1.0,0.0,0.0]
[1779127940928,52.19,76450.46,0.0,-1.0,0.0,0.0]
[1779127942942,52.19,76454.8,0.0,-1.0,0.0,0.0]
[1779127946970,52.19,76456.01,0.0,-1.0,0.0,0.0]
[1779127947977,52.19,76457.28,0.0,-1.0,0.0,0.0]
[1779127952007,52.19,76457.33,0.0,-1.0,0.0,0.0]
[1779127954020,52.19,76460.59,0.0,-1.0,0.0,0.0]
[1779127955027,52.19,76465.2,0.0,-1.0,0.0,0.0]
[1779127958048,52.19,76466.3,0.0,-1.0,0.0,0.0]
[1779127963083,52.19,76466.45,0.0,-1.0,0.0,0.0]
[1779127968118,52.19,76462.48,0.0,-1.0,0.0,0.0]
[1779127969125,52.19,76452.4,0.0,-1.0,0.0,0.0]
[1779127970132,52.19,76450.56,0.0,-1.0,0.0,0.0]
[1779127972146,52.19,76449.21,0.0,-1.0,0.0,0.0]
[1779127973153,52.19,76446.51,0.0,-1.0,0.0,0.0]
[1779127976174,52.19,76445.12,0.0,-1.0,0.0,0.0]
[1779127977390,52.19,76445.12,0.0,-1.0,0.0,0.0]
[1779127977404,52.19,76442.01,0.0,-1.0,0.0,0.0]
[1779127978188,52.19,76436.1,0.0,-1.0,0.0,0.0]
[1779127979195,52.19,76432.66,0.0,-1.0,0.0,0.0]
[1779127980202,52.19,76430.82,0.0,-1.0,0.0,0.0]
[1779127981209,52.19,76417.92,0.0,-1.0,0.0,0.0]
[1779127983224,52.19,76419.7,0.0,-1.0,0.0,0.0]
[1779127983811,52.19,76419.7,0.0,-1.0,0.0,0.0]
[1779127984058,52.19,76419.7,0.0,-1.0,0.0,0.0]
[1779127984231,52.19,76419.52,0.0,-1.0,0.0,0.0]
[1779127986245,52.19,76410.25,0.0,-1.0,0.0,0.0]
[1779127987252,52.19,76407.95,0.0,-1.0,0.0,0.0]
[1779127988259,52.19,76409.45,0.0,-1.0,0.0,0.0]
[1779127989266,52.19,76411.06,0.0,-1.0,0.0,0.0]
[1779127990273,52.19,76412.99,0.0,-1.0,0.0,0.0]
[1779127992287,52.19,76411.65,0.0,-1.0,0.0,0.0]
[1779127995308,52.19,76417.04,0.0,-1.0,0.0,0.0]
[1779127996315,52.19,76418.39,0.0,-1.0,0.0,0.0]
[1779127998329,52.19,76419.73,0.0,-1.0,0.0,0.0]
[1779128000343,52.19,76417.35,0.0,-1.0,0.0,0.0]
[1779128002357,52.19,76415.55,0.0,-1.0,0.0,0.0]
[1779128003364,52.19,76409.67,0.0,-1.0,0.0,0.0]
[1779128004371,52.19,76407.82,0.0,-1.0,0.0,0.0]
[1779128005378,52.19,76406.94,0.0,-1.0,0.0,0.0]
[1779128010413,52.19,76400.29,0.0,-1.0,0.0,0.0]
[1779128011432,52.19,76392.53,0.0,-1.0,0.0,0.0]
[1779128012438,52.19,76384.09,0.0,-1.0,0.0,0.0]
[1779128013445,52.19,76383.06,0.0,-1.0,0.0,0.0]
[1779128014452,52.19,76378.81,0.0,-1.0,0.0,0.0]
[1779128016466,52.19,76379.95,0.0,-1.0,0.0,0.0]
[1779128018480,52.19,76381.2,0.0,-1.0,0.0,0.0]
[1779128020494,52.19,76385.24,0.0,-1.0,0.0,0.0]
[1779128021501,52.19,76392.85,0.0,-1.0,0.0,0.0]
[1779128022508,52.19,76395.64,0.0,-1.0,0.0,0.0]
[1779128027543,52.19,76393.96,0.0,-1.0,0.0,0.0]
[1779128029221,52.19,76393.44,0.0,-1.0,0.0,0.0]
[1779128029308,52.19,76393.44,0.0,-1.0,0.0,0.0]
[1779128029560,52.19,76393.26,0.0,-1.0,0.0,0.0]
[1779128033588,52.19,76394.32,0.0,-1.0,0.0,0.0]
[1779128035602,52.19,76392.02,0.0,-1.0,0.0,0.0]
[1779128036609,52.19,76390.79,0.0,-1.0,0.0,0.0]
[1779128037616,52.19,76389.1,0.0,-1.0,0.0,0.0]
[1779128038623,52.19,76390.67,0.0,-1.0,0.0,0.0]
[1779128041644,52.19,76392.43,0.0,-1.0,0.0,0.0]
[1779128046679,52.19,76393.92,0.0,-1.0,0.0,0.0]
[1779128047686,52.19,76391.91,0.0,-1.0,0.0,0.0]
[1779128052721,52.19,76391.51,0.0,-1.0,0.0,0.0]
[1779128056749,52.19,76393.09,0.0,-1.0,0.0,0.0]
[1779128057756,52.19,76394.1,0.0,-1.0,0.0,0.0]
[1779128059770,52.19,76387.32,0.0,-1.0,0.0,0.0]
[1779128061784,52.19,76386.7,0.0,-1.0,0.0,0.0]
[1779128063798,52.19,76385.07,0.0,-1.0,0.0,0.0]
[1779128064805,52.19,76382.88,0.0,-1.0,0.0,0.0]
[1779128067826,52.19,76385.18,0.0,-1.0,0.0,0.0]
[1779128072861,52.19,76383.65,0.0,-1.0,0.0,0.0]
[1779128074875,52.19,76379.08,0.0,-1.0,0.0,0.0]
[1779128075882,52.19,76377.36,0.0,-1.0,0.0,0.0]
[1779128081269,52.19,76377.09,0.0,-1.0,0.0,0.0]
[1779128087967,52.19,76383.92,0.0,-1.0,0.0,0.0]
[1779128088974,52.19,76389.89,0.0,-1.0,0.0,0.0]
[1779128089981,52.19,76390.93,0.0,-1.0,0.0,0.0]
[1779128091995,52.19,76390.47,0.0,-1.0,0.0,0.0]
[1779128097033,52.19,76390.43,0.0,-1.0,0.0,0.0]
[1779128102072,52.19,76392.36,0.0,-1.0,0.0,0.0]
[1779128103079,52.19,76386.79,0.0,-1.0,0.0,0.0]
[1779128103820,52.19,76386.79,0.0,-1.0,0.0,0.0]
[1779128104087,52.19,76372.67,0.0,-1.0,0.0,0.0]
[1779128105094,52.19,76369.6,0.0,-1.0,0.0,0.0]
[1779128106454,52.19,76369.6,0.0,-1.0,0.0,0.0]
[1779128106550,52.19,76360.42,0.0,-1.0,0.0,0.0]
[1779128107110,52.19,76352.57,0.0,-1.0,0.0,0.0]
[1779128108117,52.19,76352.63,0.0,-1.0,0.0,0.0]
[1779128109295,52.19,76352.63,0.0,-1.0,0.0,0.0]
[1779128109308,52.19,76352.63,0.0,-1.0,0.0,0.0]
[1779128109396,52.19,76353.06,0.0,-1.0,0.0,0.0]
[1779128110131,52.19,76352.16,0.0,-1.0,0.0,0.0]
[1779128112242,52.19,76351.91,0.0,-1.0,0.0,0.0]
[1779128112326,52.19,76349.13,0.0,-1.0,0.0,0.0]
[1779128113152,52.19,76342.33,0.0,-1.0,0.0,0.0]
[1779128114160,52.19,76343.49,0.0,-1.0,0.0,0.0]
[1779128116175,52.19,76345.68,0.0,-1.0,0.0,0.0]
[1779128117493,52.19,76345.68,0.0,-1.0,0.0,0.0]
[1779128117594,52.19,76349.39,0.0,-1.0,0.0,0.0]
[1779128118189,52.19,76351.32,0.0,-1.0,0.0,0.0]
[1779128119196,52.19,76347.42,0.0,-1.0,0.0,0.0]
[1779128120285,52.19,76347.42,0.0,-1.0,0.0,0.0]
[1779128120309,52.19,76347.42,0.0,-1.0,0.0,0.0]
[1779128120359,52.19,76350.55,0.0,-1.0,0.0,0.0]
[1779128121210,52.19,76352.13,0.0,-1.0,0.0,0.0]
[1779128123224,52.19,76351.33,0.0,-1.0,0.0,0.0]
[1779128124231,52.19,76354.32,0.0,-1.0,0.0,0.0]
[1779128125238,52.19,76359.42,0.0,-1.0,0.0,0.0]
[1779128126245,52.19,76363.38,0.0,-1.0,0.0,0.0]
[1779128127252,52.19,76372.89,0.0,-1.0,0.0,0.0]
[1779128128259,52.19,76374.58,0.0,-1.0,0.0,0.0]
[1779128129266,52.19,76376.27,0.0,-1.0,0.0,0.0]
[1779128130273,52.19,76379.73,0.0,-1.0,0.0,0.0]
[1779128131280,52.19,76380.04,0.0,-1.0,0.0,0.0]
[1779128134301,52.19,76379.25,0.0,-1.0,0.0,0.0]
[1779128135280,52.19,76379.25,0.0,-1.0,0.0,0.0]
[1779128135640,52.19,76381.73,0.0,-1.0,0.0,0.0]
[1779128139336,52.19,76384.28,0.0,-1.0,0.0,0.0]
[1779128140277,52.19,76384.28,0.0,-1.0,0.0,0.0]
[1779128140308,52.19,76384.28,0.0,-1.0,0.0,0.0]
[1779128140328,52.19,76384.28,0.0,-1.0,0.0,0.0]
[1779128140343,52.19,76387.76,0.0,-1.0,0.0,0.0]
[1779128141351,52.19,76391.32,0.0,-1.0,0.0,0.0]
[1779128143365,52.19,76390.46,0.0,-1.0,0.0,0.0]
[1779128144372,52.19,76391.51,0.0,-1.0,0.0,0.0]
[1779128149407,52.19,76398.82,0.0,-1.0,0.0,0.0]
[1779128150414,52.19,76390.46,0.0,-1.0,0.0,0.0]
[1779128151421,52.19,76385.75,0.0,-1.0,0.0,0.0]
[1779128152327,52.19,76385.75,0.0,-1.0,0.0,0.0]
[1779128155454,52.19,76376.2,0.0,-1.0,0.0,0.0]
[1779128156461,52.19,76374.7,0.0,-1.0,0.0,0.0]
[1779128157468,52.19,76373.45,0.0,-1.0,0.0,0.0]
[1779128158475,52.19,76372.1,0.0,-1.0,0.0,0.0]
[1779128159482,52.19,76370.03,0.0,-1.0,0.0,0.0]
[1779128160489,52.19,76368.47,0.0,-1.0,0.0,0.0]
[1779128162503,52.19,76356.23,0.0,-1.0,0.0,0.0]
[1779128163510,52.19,76356.48,0.0,-1.0,0.0,0.0]
[1779128165524,52.19,76358.58,0.0,-1.0,0.0,0.0]
[1779128166531,52.19,76359.58,0.0,-1.0,0.0,0.0]
[1779128167538,52.19,76362.76,0.0,-1.0,0.0,0.0]
[1779128168545,52.19,76367.4,0.0,-1.0,0.0,0.0]
[1779128172573,52.19,76369.71,0.0,-1.0,0.0,0.0]
[1779128173580,52.19,76370.5,0.0,-1.0,0.0,0.0]
[1779128174587,52.19,76379.62,0.0,-1.0,0.0,0.0]
[1779128175594,52.19,76379.73,0.0,-1.0,0.0,0.0]
[1779128177608,52.19,76377.56,0.0,-1.0,0.0,0.0]
[1779128178713,52.19,76377.56,0.0,-1.0,0.0,0.0]
[1779128178748,52.19,76362.31,0.0,-1.0,0.0,0.0]
[1779128178807,52.19,76362.31,0.0,-1.0,0.0,0.0]
[1779128179622,52.19,76358.33,0.0,-1.0,0.0,0.0]
[1779128180631,52.19,76352.61,0.0,-1.0,0.0,0.0]
[1779128181637,52.19,76350.33,0.0,-1.0,0.0,0.0]
[1779128182644,52.19,76348.26,0.0,-1.0,0.0,0.0]
[1779128183651,52.19,76349.2,0.0,-1.0,0.0,0.0]
[1779128184658,52.19,76348.05,0.0,-1.0,0.0,0.0]
[1779128185665,52.19,76347.2,0.0,-1.0,0.0,0.0]
[1779128186672,52.19,76344.93,0.0,-1.0,0.0,0.0]
[1779128187679,52.19,76346.35,0.0,-1.0,0.0,0.0]
[1779128190677,52.19,76346.28,0.0,-1.0,0.0,0.0]
[1779128190700,52.19,76349.1,0.0,-1.0,0.0,0.0]
[1779128191707,52.19,76349.79,0.0,-1.0,0.0,0.0]
[1779128192714,52.19,76348.09,0.0,-1.0,0.0,0.0]
[1779128193730,52.19,76344.7,0.0,-1.0,0.0,0.0]
[1779128194734,52.19,76342.09,0.0,-1.0,0.0,0.0]
[1779128195741,52.19,76341.17,0.0,-1.0,0.0,0.0]
[1779128195928,52.19,76341.17,0.0,-1.0,0.0,0.0]
[1779128196748,52.19,76342.53,0.0,-1.0,0.0,0.0]
[1779128197608,52.19,76342.53,0.0,-1.0,0.0,0.0]
[1779128199769,52.19,76339.76,0.0,-1.0,0.0,0.0]
[1779128200776,52.19,76334.35,0.0,-1.0,0.0,0.0]
[1779128201783,52.19,76326.86,0.0,-1.0,0.0,0.0]
[1779128202790,52.19,76323.84,0.0,-1.0,0.0,0.0]
[1779128203797,52.19,76320.74,0.0,-1.0,0.0,0.0]
[1779128204804,52.19,76319.44,0.0,-1.0,0.0,0.0]
[1779128206542,52.19,76316.53,0.0,-1.0,0.0,0.0]
[1779128206818,52.19,76314.39,0.0,-1.0,0.0,0.0]
[1779128207825,52.19,76308.89,0.0,-1.0,0.0,0.0]
[1779128208832,52.19,76306.54,0.0,-1.0,0.0,0.0]
[1779128209839,52.19,76305.83,0.0,-1.0,0.0,0.0]
[1779128211853,52.19,76317.05,0.0,-1.0,0.0,0.0]
[1779128212860,52.19,76330.03,0.0,-1.0,0.0,0.0]
[1779128213867,52.19,76331.6,0.0,-1.0,0.0,0.0]
[1779128214874,52.19,76330.59,0.0,-1.0,0.0,0.0]
[1779128216889,52.19,76318.55,0.0,-1.0,0.0,0.0]
[1779128217896,52.19,76317.78,0.0,-1.0,0.0,0.0]
[1779128218903,52.19,76315.37,0.0,-1.0,0.0,0.0]
[1779128219910,52.19,76319.13,0.0,-1.0,0.0,0.0]
[1779128220917,52.19,76316.76,0.0,-1.0,0.0,0.0]
[1779128221924,52.19,76315.66,0.0,-1.0,0.0,0.0]
[1779128222932,52.19,76317.16,0.0,-1.0,0.0,0.0]
[1779128223938,52.19,76323.67,0.0,-1.0,0.0,0.0]
[1779128225952,52.19,76325.19,0.0,-1.0,0.0,0.0]
[1779128227966,52.19,76324.19,0.0,-1.0,0.0,0.0]
[1779128228973,52.19,76324.94,0.0,-1.0,0.0,0.0]
[1779128231994,52.19,76326.29,0.0,-1.0,0.0,0.0]
[1779128234008,52.19,76329.32,0.0,-1.0,0.0,0.0]
[1779128235015,52.19,76339.68,0.0,-1.0,0.0,0.0]
[1779128236022,52.19,76339.01,0.0,-1.0,0.0,0.0]
[1779128238036,52.19,76341.3,0.0,-1.0,0.0,0.0]
[1779128239043,52.19,76344.57,0.0,-1.0,0.0,0.0]
[1779128242064,52.19,76345.59,0.0,-1.0,0.0,0.0]
[1779128243071,52.19,76344.19,0.0,-1.0,0.0,0.0]
[1779128247100,52.19,76345.92,0.0,-1.0,0.0,0.0]
[1779128249115,52.19,76343.26,0.0,-1.0,0.0,0.0]
[1779128250122,52.19,76337.47,0.0,-1.0,0.0,0.0]
[1779128251129,52.19,76337.52,0.0,-1.0,0.0,0.0]
[1779128252136,52.19,76338.69,0.0,-1.0,0.0,0.0]
[1779128255157,52.19,76337.95,0.0,-1.0,0.0,0.0]
[1779128256164,52.19,76339.33,0.0,-1.0,0.0,0.0]
[1779128257171,52.19,76344.34,0.0,-1.0,0.0,0.0]
[1779128258178,52.19,76350.46,0.0,-1.0,0.0,0.0]
[1779128260192,52.19,76352.36,0.0,-1.0,0.0,0.0]
[1779128261199,52.19,76349.33,0.0,-1.0,0.0,0.0]
[1779128263213,52.19,76344.57,0.0,-1.0,0.0,0.0]
[1779128264221,52.19,76340.87,0.0,-1.0,0.0,0.0]
[1779128265229,52.19,76334.71,0.0,-1.0,0.0,0.0]
[1779128267243,52.19,76338.28,0.0,-1.0,0.0,0.0]
[1779128272278,52.19,76338.51,0.0,-1.0,0.0,0.0]
[1779128274292,52.19,76341.03,0.0,-1.0,0.0,0.0]
[1779128275301,52.19,76341.83,0.0,-1.0,0.0,0.0]
[1779128277314,52.19,76340.29,0.0,-1.0,0.0,0.0]
[1779128281342,52.19,76338.98,0.0,-1.0,0.0,0.0]
[1779128282349,52.19,76334.85,0.0,-1.0,0.0,0.0]
[1779128283356,52.19,76332.54,0.0,-1.0,0.0,0.0]
[1779128284372,52.19,76331.67,0.0,-1.0,0.0,0.0]
[1779128285379,52.19,76330.61,0.0,-1.0,0.0,0.0]
[1779128286392,52.19,76329.4,0.0,-1.0,0.0,0.0]
[1779128287397,52.19,76319.91,0.0,-1.0,0.0,0.0]
[1779128288404,52.19,76320.11,0.0,-1.0,0.0,0.0]
[1779128290418,52.19,76318.97,0.0,-1.0,0.0,0.0]
[1779128291425,52.19,76317.2,0.0,-1.0,0.0,0.0]
[1779128292432,52.19,76315.13,0.0,-1.0,0.0,0.0]
[1779128293439,52.19,76312.06,0.0,-1.0,0.0,0.0]
[1779128295797,52.19,76312.19,0.0,-1.0,0.0,0.0]
[1779128295816,52.19,76312.19,0.0,-1.0,0.0,0.0]
[1779128296183,52.19,76312.18,0.0,-1.0,0.0,0.0]
[1779128296308,52.19,76312.18,0.0,-1.0,0.0,0.0]
[1779128296460,52.19,76310.73,0.0,-1.0,0.0,0.0]
[1779128298474,52.19,76308.39,0.0,-1.0,0.0,0.0]
[1779128301495,52.19,76309.57,0.0,-1.0,0.0,0.0]
[1779128302502,52.19,76308.83,0.0,-1.0,0.0,0.0]
[1779128305523,52.19,76309.62,0.0,-1.0,0.0,0.0]
[1779128306530,52.19,76310.33,0.0,-1.0,0.0,0.0]
[1779128307581,52.19,76310.33,0.0,-1.0,0.0,0.0]
[1779128307613,52.19,76314.92,0.0,-1.0,0.0,0.0]
[1779128308545,52.19,76309.91,0.0,-1.0,0.0,0.0]
[1779128309551,52.19,76306.11,0.0,-1.0,0.0,0.0]
[1779128310558,52.19,76305.04,0.0,-1.0,0.0,0.0]
[1779128311294,52.19,76305.04,0.0,-1.0,0.0,0.0]
[1779128311760,52.19,76305.04,0.0,-1.0,0.0,0.0]
[1779128311807,52.19,76305.04,0.0,-1.0,0.0,0.0]
[1779128311861,52.19,76304.94,0.0,-1.0,0.0,0.0]
[1779128311996,52.19,76304.94,0.0,-1.0,0.0,0.0]
[1779128315593,52.19,76303.26,0.0,-1.0,0.0,0.0]
[1779128316600,52.19,76302.49,0.0,-1.0,0.0,0.0]
[1779128319621,52.19,76309.04,0.0,-1.0,0.0,0.0]
[1779128320232,52.19,76309.04,0.0,-1.0,0.0,0.0]
[1779128320309,52.19,76309.04,0.0,-1.0,0.0,0.0]
[1779128320628,52.19,76311.76,0.0,-1.0,0.0,0.0]
[1779128321635,52.19,76307.71,0.0,-1.0,0.0,0.0]
[1779128322642,52.19,76310.11,0.0,-1.0,0.0,0.0]
[1779128324656,52.19,76311.05,0.0,-1.0,0.0,0.0]
[1779128325701,52.19,76305.67,0.0,-1.0,0.0,0.0]
[1779128326676,52.19,76301.6,0.0,-1.0,0.0,0.0]
[1779128327683,52.19,76298.06,0.0,-1.0,0.0,0.0]
[1779128329697,52.19,76297.25,0.0,-1.0,0.0,0.0]
[1779128330705,52.19,76298.12,0.0,-1.0,0.0,0.0]
[1779128332719,52.19,76298.92,0.0,-1.0,0.0,0.0]
[1779128334733,52.19,76300.65,0.0,-1.0,0.0,0.0]
[1779128336747,52.19,76299.46,0.0,-1.0,0.0,0.0]
[1779128338761,52.19,76298.24,0.0,-1.0,0.0,0.0]
[1779128341782,52.19,76296.11,0.0,-1.0,0.0,0.0]
[1779128342789,52.19,76295.43,0.0,-1.0,0.0,0.0]
[1779128343796,52.19,76297.01,0.0,-1.0,0.0,0.0]
[1779128345810,52.19,76296.01,0.0,-1.0,0.0,0.0]
[1779128346817,52.19,76295.18,0.0,-1.0,0.0,0.0]
[1779128348832,52.19,76290.94,0.0,-1.0,0.0,0.0]
[1779128349844,52.19,76277.91,0.0,-1.0,0.0,0.0]
[1779128350846,52.19,76275.17,0.0,-1.0,0.0,0.0]
[1779128351853,52.19,76272.88,0.0,-1.0,0.0,0.0]
[1779128352860,52.19,76272.09,0.0,-1.0,0.0,0.0]
[1779128353867,52.19,76271.04,0.0,-1.0,0.0,0.0]
[1779128355881,52.19,76269.68,0.0,-1.0,0.0,0.0]
[1779128356888,52.19,76270.84,0.0,-1.0,0.0,0.0]
[1779128357895,52.19,76272.46,0.0,-1.0,0.0,0.0]
[1779128358903,52.19,76277.03,0.0,-1.0,0.0,0.0]
[1779128359786,52.19,76277.03,0.0,-1.0,0.0,0.0]
[1779128359914,52.19,76280.67,0.0,-1.0,0.0,0.0]
[1779128360921,52.19,76282.74,0.0,-1.0,0.0,0.0]
[1779128361928,52.19,76281.32,0.0,-1.0,0.0,0.0]
[1779128363756,52.19,76281.26,0.0,-1.0,0.0,0.0]
[1779128363942,52.19,76284.62,0.0,-1.0,0.0,0.0]
[1779128366963,52.19,76285.35,0.0,-1.0,0.0,0.0]
[1779128368977,52.19,76284.18,0.0,-1.0,0.0,0.0]
[1779128370991,52.19,76276.81,0.0,-1.0,0.0,0.0]
[1779128371998,52.19,76278.33,0.0,-1.0,0.0,0.0]
[1779128373005,52.19,76279.5,0.0,-1.0,0.0,0.0]
[1779128374279,52.19,76279.5,0.0,-1.0,0.0,0.0]
[1779128374308,52.19,76279.5,0.0,-1.0,0.0,0.0]
[1779128374380,52.19,76280.17,0.0,-1.0,0.0,0.0]
[1779128376026,52.19,76279.03,0.0,-1.0,0.0,0.0]
[1779128377033,52.19,76277.71,0.0,-1.0,0.0,0.0]
[1779128382188,52.19,76277.12,0.0,-1.0,0.0,0.0]
[1779128382309,52.19,76277.12,0.0,-1.0,0.0,0.0]
[1779128382371,52.19,76280.28,0.0,-1.0,0.0,0.0]
[1779128383083,52.19,76283.85,0.0,-1.0,0.0,0.0]
[1779128385096,52.19,76286.33,0.0,-1.0,0.0,0.0]
[1779128386103,52.19,76287.64,0.0,-1.0,0.0,0.0]
[1779128387112,52.19,76294.62,0.0,-1.0,0.0,0.0]
[1779128388118,52.19,76296.53,0.0,-1.0,0.0,0.0]
[1779128389125,52.19,76297.91,0.0,-1.0,0.0,0.0]
[1779128390132,52.19,76296.38,0.0,-1.0,0.0,0.0]
[1779128391139,52.19,76298.88,0.0,-1.0,0.0,0.0]
[1779128392146,52.19,76297.51,0.0,-1.0,0.0,0.0]
[1779128393153,52.19,76296.62,0.0,-1.0,0.0,0.0]
[1779128394160,52.19,76292.56,0.0,-1.0,0.0,0.0]
[1779128395167,52.19,76291.34,0.0,-1.0,0.0,0.0]
[1779128396174,52.19,76290.22,0.0,-1.0,0.0,0.0]
[1779128398188,52.19,76284.52,0.0,-1.0,0.0,0.0]
[1779128399195,52.19,76283.38,0.0,-1.0,0.0,0.0]
[1779128400202,52.19,76282.58,0.0,-1.0,0.0,0.0]
[1779128403223,52.19,76280.77,0.0,-1.0,0.0,0.0]
[1779128404230,52.19,76276.1,0.0,-1.0,0.0,0.0]
[1779128405237,52.19,76278.01,0.0,-1.0,0.0,0.0]
[1779128407251,52.19,76276.59,0.0,-1.0,0.0,0.0]
[1779128408258,52.19,76277.69,0.0,-1.0,0.0,0.0]
[1779128411279,52.19,76279.73,0.0,-1.0,0.0,0.0]
[1779128412286,52.19,76280.43,0.0,-1.0,0.0,0.0]
[1779128413293,52.19,76285.28,0.0,-1.0,0.0,0.0]
[1779128414300,52.19,76286.71,0.0,-1.0,0.0,0.0]
[1779128416315,52.19,76289.37,0.0,-1.0,0.0,0.0]
[1779128420342,52.19,76290.65,0.0,-1.0,0.0,0.0]
[1779128421349,52.19,76297.61,0.0,-1.0,0.0,0.0]
[1779128422356,52.19,76303.53,0.0,-1.0,0.0,0.0]
[1779128423363,52.19,76304.66,0.0,-1.0,0.0,0.0]
[1779128425377,52.19,76304.8,0.0,-1.0,0.0,0.0]
[1779128426384,52.19,76302.81,0.0,-1.0,0.0,0.0]
[1779128431419,52.19,76290.26,0.0,-1.0,0.0,0.0]
[1779128432426,52.19,76288.1,0.0,-1.0,0.0,0.0]
[1779128433433,52.19,76290.48,0.0,-1.0,0.0,0.0]
[1779128434440,52.19,76295.91,0.0,-1.0,0.0,0.0]
[1779128435447,52.19,76299.24,0.0,-1.0,0.0,0.0]
[1779128436454,52.19,76302.13,0.0,-1.0,0.0,0.0]
[1779128438468,52.19,76305.12,0.0,-1.0,0.0,0.0]
[1779128440482,52.19,76304.25,0.0,-1.0,0.0,0.0]
[1779128442496,52.19,76297.86,0.0,-1.0,0.0,0.0]
[1779128443503,52.19,76291.76,0.0,-1.0,0.0,0.0]
[1779128444510,52.19,76286.37,0.0,-1.0,0.0,0.0]
[1779128445725,52.19,76286.37,0.0,-1.0,0.0,0.0]
[1779128445822,52.19,76281.48,0.0,-1.0,0.0,0.0]
[1779128446527,52.19,76282.36,0.0,-1.0,0.0,0.0]
[1779128447534,52.19,76272.31,0.0,-1.0,0.0,0.0]
[1779128448542,52.19,76269.91,0.0,-1.0,0.0,0.0]
[1779128449548,52.19,76269.17,0.0,-1.0,0.0,0.0]
[1779128450555,52.19,76269.98,0.0,-1.0,0.0,0.0]
[1779128451562,52.19,76268.2,0.0,-1.0,0.0,0.0]
[1779128452569,52.19,76260.55,0.0,-1.0,0.0,0.0]
[1779128453702,52.19,76256.46,0.0,-1.0,0.0,0.0]
[1779128454596,52.19,76248.06,0.0,-1.0,0.0,0.0]
[1779128455603,52.19,76243.52,0.0,-1.0,0.0,0.0]
[1779128456610,52.19,76242.58,0.0,-1.0,0.0,0.0]
[1779128457617,52.19,76240.52,0.0,-1.0,0.0,0.0]
[1779128458728,52.19,76237.09,0.0,-1.0,0.0,0.0]
[1779128459631,52.19,76232.13,0.0,-1.0,0.0,0.0]
[1779128460639,52.19,76226.74,0.0,-1.0,0.0,0.0]
[1779128461646,52.19,76232.44,0.0,-1.0,0.0,0.0]
[1779128462659,52.19,76245.37,0.0,-1.0,0.0,0.0]
[1779128463958,52.19,76245.37,0.0,-1.0,0.0,0.0]
[1779128464059,52.19,76247.18,0.0,-1.0,0.0,0.0]
[1779128465036,52.19,76248.57,0.0,-1.0,0.0,0.0]
[1779128467735,52.19,76252.15,0.0,-1.0,0.0,0.0]
[1779128468542,52.19,76252.15,0.0,-1.0,0.0,0.0]
[1779128468560,52.19,76252.15,0.0,-1.0,0.0,0.0]
[1779128468722,52.19,76254.32,0.0,-1.0,0.0,0.0]
[1779128472813,52.19,76254.49,0.0,-1.0,0.0,0.0]
[1779128473058,52.19,76254.49,0.0,-1.0,0.0,0.0]
[1779128473106,52.19,76256.31,0.0,-1.0,0.0,0.0]
[1779128476778,52.19,76252.14,0.0,-1.0,0.0,0.0]
[1779128479799,52.19,76259.01,0.0,-1.0,0.0,0.0]
[1779128480806,52.19,76266.79,0.0,-1.0,0.0,0.0]
[1779128481810,52.19,76266.79,0.0,-1.0,0.0,0.0]
[1779128481814,52.19,76268.01,0.0,-1.0,0.0,0.0]
[1779128483834,52.19,76271.8,0.0,-1.0,0.0,0.0]
[1779128484839,52.19,76277.53,0.0,-1.0,0.0,0.0]
[1779128485845,52.19,76279.85,0.0,-1.0,0.0,0.0]
[1779128488866,52.19,76276.99,0.0,-1.0,0.0,0.0]
[1779128489262,52.19,76276.99,0.0,-1.0,0.0,0.0]
[1779128490138,52.19,76273.03,0.0,-1.0,0.0,0.0]
[1779128490880,52.19,76271.23,0.0,-1.0,0.0,0.0]
[1779128491887,52.19,76264.73,0.0,-1.0,0.0,0.0]
[1779128494908,52.19,76269.76,0.0,-1.0,0.0,0.0]
[1779128495915,52.19,76274.01,0.0,-1.0,0.0,0.0]
[1779128496922,52.19,76277.79,0.0,-1.0,0.0,0.0]
[1779128497551,52.19,76277.79,0.0,-1.0,0.0,0.0]
[1779128497563,52.19,76277.79,0.0,-1.0,0.0,0.0]
[1779128497929,52.19,76281.87,0.0,-1.0,0.0,0.0]
[1779128499943,52.19,76283.65,0.0,-1.0,0.0,0.0]
[1779128501958,52.19,76279.96,0.0,-1.0,0.0,0.0]
[1779128502965,52.19,76277.25,0.0,-1.0,0.0,0.0]
[1779128505986,52.19,76281.72,0.0,-1.0,0.0,0.0]
[1779128506993,52.19,76283.05,0.0,-1.0,0.0,0.0]
[1779128510015,52.19,76280.52,0.0,-1.0,0.0,0.0]
[1779128510209,52.19,76280.52,0.0,-1.0,0.0,0.0]
[1779128510308,52.19,76280.52,0.0,-1.0,0.0,0.0]
[1779128511021,52.19,76277.79,0.0,-1.0,0.0,0.0]
[1779128512028,52.19,76275.66,0.0,-1.0,0.0,0.0]
[1779128513039,52.19,76277.37,0.0,-1.0,0.0,0.0]
[1779128515053,52.19,76283.52,0.0,-1.0,0.0,0.0]
[1779128516060,52.19,76285.2,0.0,-1.0,0.0,0.0]
[1779128519931,52.19,76285.38,0.0,-1.0,0.0,0.0]
[1779128520057,52.19,76285.38,0.0,-1.0,0.0,0.0]
[1779128520088,52.19,76285.0,0.0,-1.0,0.0,0.0]
[1779128521095,52.19,76287.73,0.0,-1.0,0.0,0.0]
[1779128523109,52.19,76290.04,0.0,-1.0,0.0,0.0]
[1779128524117,52.19,76296.28,0.0,-1.0,0.0,0.0]
[1779128525124,52.19,76294.78,0.0,-1.0,0.0,0.0]
[1779128530159,52.19,76295.05,0.0,-1.0,0.0,0.0]
[1779128531169,52.19,76297.51,0.0,-1.0,0.0,0.0]
[1779128532176,52.19,76302.59,0.0,-1.0,0.0,0.0]
[1779128533183,52.19,76303.85,0.0,-1.0,0.0,0.0]
[1779128536204,52.19,76307.69,0.0,-1.0,0.0,0.0]
[1779128537211,52.19,76310.51,0.0,-1.0,0.0,0.0]
[1779128538219,52.19,76308.32,0.0,-1.0,0.0,0.0]
[1779128539225,52.19,76306.32,0.0,-1.0,0.0,0.0]
[1779128540235,52.19,76300.91,0.0,-1.0,0.0,0.0]
[1779128541240,52.19,76298.27,0.0,-1.0,0.0,0.0]
[1779128544261,52.19,76300.59,0.0,-1.0,0.0,0.0]
[1779128547282,52.19,76297.43,0.0,-1.0,0.0,0.0]
[1779128548289,52.19,76296.13,0.0,-1.0,0.0,0.0]
[1779128550303,52.19,76297.76,0.0,-1.0,0.0,0.0]
[1779128551310,52.19,76297.63,0.0,-1.0,0.0,0.0]
[1779128552317,52.19,76294.25,0.0,-1.0,0.0,0.0]
[1779128553324,52.19,76287.32,0.0,-1.0,0.0,0.0]
[1779128554332,52.19,76281.93,0.0,-1.0,0.0,0.0]
[1779128556345,52.19,76284.24,0.0,-1.0,0.0,0.0]
[1779128559366,52.19,76289.57,0.0,-1.0,0.0,0.0]
[1779128561380,52.19,76291.55,0.0,-1.0,0.0,0.0]
[1779128564401,52.19,76292.77,0.0,-1.0,0.0,0.0]
[1779128566416,52.19,76298.38,0.0,-1.0,0.0,0.0]
[1779128571451,52.19,76299.2,0.0,-1.0,0.0,0.0]
[1779128574472,52.19,76296.44,0.0,-1.0,0.0,0.0]
[1779128577493,52.19,76295.3,0.0,-1.0,0.0,0.0]
[1779128578500,52.19,76292.43,0.0,-1.0,0.0,0.0]
[1779128579507,52.19,76294.52,0.0,-1.0,0.0,0.0]
[1779128580514,52.19,76293.21,0.0,-1.0,0.0,0.0]
[1779128581521,52.19,76284.02,0.0,-1.0,0.0,0.0]
[1779128583535,52.19,76285.97,0.0,-1.0,0.0,0.0]
[1779128586556,52.19,76284.63,0.0,-1.0,0.0,0.0]
[1779128587563,52.19,76282.26,0.0,-1.0,0.0,0.0]
[1779128589271,52.19,76277.3,0.0,-1.0,0.0,0.0]
[1779128593605,52.19,76271.85,0.0,-1.0,0.0,0.0]
[1779128594960,52.19,76271.85,0.0,-1.0,0.0,0.0]
[1779128595061,52.19,76271.85,0.0,-1.0,0.0,0.0]
[1779128595162,52.19,76272.24,0.0,-1.0,0.0,0.0]
[1779128598640,52.19,76275.52,0.0,-1.0,0.0,0.0]
[1779128599647,52.19,76280.63,0.0,-1.0,0.0,0.0]
[1779128600654,52.19,76285.77,0.0,-1.0,0.0,0.0]
[1779128601664,52.19,76287.73,0.0,-1.0,0.0,0.0]
[1779128602668,52.19,76285.87,0.0,-1.0,0.0,0.0]
[1779128607703,52.19,76274.81,0.0,-1.0,0.0,0.0]
[1779128608710,52.19,76271.54,0.0,-1.0,0.0,0.0]
[1779128611059,52.19,76271.09,0.0,-1.0,0.0,0.0]
[1779128611731,52.19,76269.81,0.0,-1.0,0.0,0.0]
[1779128612738,52.19,76261.97,0.0,-1.0,0.0,0.0]
[1779128614017,52.19,76261.97,0.0,-1.0,0.0,0.0]
[1779128614058,52.19,76261.97,0.0,-1.0,0.0,0.0]
[1779128614118,52.19,76265.67,0.0,-1.0,0.0,0.0]
[1779128614752,52.19,76261.42,0.0,-1.0,0.0,0.0]
[1779128616766,52.19,76258.85,0.0,-1.0,0.0,0.0]
[1779128618780,52.19,76253.31,0.0,-1.0,0.0,0.0]
[1779128622809,52.19,76250.52,0.0,-1.0,0.0,0.0]
[1779128625830,52.19,76252.22,0.0,-1.0,0.0,0.0]
[1779128628539,52.19,76253.21,0.0,-1.0,0.0,0.0]
[1779128634061,52.19,76254.6,0.0,-1.0,0.0,0.0]
[1779128634308,52.19,76254.6,0.0,-1.0,0.0,0.0]
[1779128634307,52.19,76260.73,0.0,-1.0,0.0,0.0]
[1779128638921,52.19,76261.34,0.0,-1.0,0.0,0.0]
[1779128642039,52.19,76261.24,0.0,-1.0,0.0,0.0]
[1779128642159,52.19,76254.59,0.0,-1.0,0.0,0.0]
[1779128642949,52.19,76250.09,0.0,-1.0,0.0,0.0]
[1779128645419,52.19,76251.15,0.0,-1.0,0.0,0.0]
[1779128645562,52.19,76251.15,0.0,-1.0,0.0,0.0]
[1779128645970,52.19,76250.64,0.0,-1.0,0.0,0.0]
[1779128648991,52.19,76252.18,0.0,-1.0,0.0,0.0]
[1779128653021,52.19,76253.89,0.0,-1.0,0.0,0.0]
[1779128658056,52.19,76254.59,0.0,-1.0,0.0,0.0]
[1779128658484,52.19,76254.59,0.0,-1.0,0.0,0.0]
[1779128663091,52.19,76256.11,0.0,-1.0,0.0,0.0]
[1779128664098,52.19,76260.29,0.0,-1.0,0.0,0.0]
[1779128664581,52.19,76260.29,0.0,-1.0,0.0,0.0]
[1779128664807,52.19,76260.29,0.0,-1.0,0.0,0.0]
[1779128665105,52.19,76258.16,0.0,-1.0,0.0,0.0]
[1779128666112,52.19,76263.24,0.0,-1.0,0.0,0.0]
[1779128667119,52.19,76265.35,0.0,-1.0,0.0,0.0]
[1779128670140,52.19,76266.62,0.0,-1.0,0.0,0.0]
[1779128671147,52.19,76267.86,0.0,-1.0,0.0,0.0]
[1779128673580,52.19,76267.57,0.0,-1.0,0.0,0.0]
[1779128679203,52.19,76271.89,0.0,-1.0,0.0,0.0]
[1779128680210,52.19,76273.64,0.0,-1.0,0.0,0.0]
[1779128680584,52.19,76273.64,0.0,-1.0,0.0,0.0]
[1779128680808,52.19,76273.64,0.0,-1.0,0.0,0.0]
[1779128681217,52.19,76272.47,0.0,-1.0,0.0,0.0]
[1779128682224,52.19,76270.4,0.0,-1.0,0.0,0.0]
[1779128684238,52.19,76269.29,0.0,-1.0,0.0,0.0]
[1779128686252,52.19,76262.55,0.0,-1.0,0.0,0.0]
[1779128687259,52.19,76260.62,0.0,-1.0,0.0,0.0]
[1779128688267,52.19,76259.21,0.0,-1.0,0.0,0.0]
[1779128689274,52.19,76253.07,0.0,-1.0,0.0,0.0]
[1779128690281,52.19,76245.77,0.0,-1.0,0.0,0.0]
[1779128690470,52.19,76245.77,0.0,-1.0,0.0,0.0]
[1779128690559,52.19,76245.77,0.0,-1.0,0.0,0.0]
[1779128691289,52.19,76244.36,0.0,-1.0,0.0,0.0]
[1779128694310,52.19,76247.64,0.0,-1.0,0.0,0.0]
[1779128695317,52.19,76252.84,0.0,-1.0,0.0,0.0]
[1779128698570,52.19,76253.26,0.0,-1.0,0.0,0.0]
[1779128704380,52.19,76248.73,0.0,-1.0,0.0,0.0]
[1779128708295,52.19,76248.76,0.0,-1.0,0.0,0.0]
[1779128708312,52.19,76248.76,0.0,-1.0,0.0,0.0]
[1779128708348,52.19,76251.41,0.0,-1.0,0.0,0.0]
[1779128708408,52.19,76250.32,0.0,-1.0,0.0,0.0]
[1779128709415,52.19,76248.5,0.0,-1.0,0.0,0.0]
[1779128714450,52.19,76249.52,0.0,-1.0,0.0,0.0]
[1779128715457,52.19,76253.61,0.0,-1.0,0.0,0.0]
[1779128716762,52.19,76262.04,0.0,-1.0,0.0,0.0]
[1779128717471,52.19,76265.7,0.0,-1.0,0.0,0.0]
[1779128719485,52.19,76268.34,0.0,-1.0,0.0,0.0]
[1779128721499,52.19,76269.69,0.0,-1.0,0.0,0.0]
[1779128722506,52.19,76271.39,0.0,-1.0,0.0,0.0]
[1779128723513,52.19,76272.63,0.0,-1.0,0.0,0.0]
[1779128725172,52.19,76272.63,0.0,-1.0,0.0,0.0]
[1779128725273,52.19,76280.61,0.0,-1.0,0.0,0.0]
[1779128726534,52.19,76281.71,0.0,-1.0,0.0,0.0]
[1779128727541,52.19,76279.8,0.0,-1.0,0.0,0.0]
[1779128729555,52.19,76281.74,0.0,-1.0,0.0,0.0]
[1779128731569,52.19,76281.79,0.0,-1.0,0.0,0.0]
[1779128732576,52.19,76280.56,0.0,-1.0,0.0,0.0]
[1779128734590,52.19,76279.22,0.0,-1.0,0.0,0.0]
[1779128735847,52.19,76279.22,0.0,-1.0,0.0,0.0]
[1779128736062,52.19,76279.22,0.0,-1.0,0.0,0.0]
[1779128736404,52.19,76279.12,0.0,-1.0,0.0,0.0]
[1779128736604,52.19,76277.54,0.0,-1.0,0.0,0.0]
[1779128737611,52.19,76271.12,0.0,-1.0,0.0,0.0]
[1779128739771,52.19,76270.13,0.0,-1.0,0.0,0.0]
[1779128739809,52.19,76270.13,0.0,-1.0,0.0,0.0]
[1779128739910,52.19,76265.74,0.0,-1.0,0.0,0.0]
[1779128741639,52.19,76261.83,0.0,-1.0,0.0,0.0]
[1779128742646,52.19,76255.5,0.0,-1.0,0.0,0.0]
[1779128743923,52.19,76254.26,0.0,-1.0,0.0,0.0]
[1779128744669,52.19,76248.33,0.0,-1.0,0.0,0.0]
[1779128745526,52.19,76248.33,0.0,-1.0,0.0,0.0]
[1779128745682,52.19,76231.62,0.0,-1.0,0.0,0.0]
[1779128746682,52.19,76217.98,0.0,-1.0,0.0,0.0]
[1779128747688,52.19,76213.57,0.0,-1.0,0.0,0.0]
[1779128748925,52.19,76213.57,0.0,-1.0,0.0,0.0]
[1779128749024,52.19,76211.81,0.0,-1.0,0.0,0.0]
[1779128749702,52.19,76208.21,0.0,-1.0,0.0,0.0]
[1779128750684,52.19,76208.21,0.0,-1.0,0.0,0.0]
[1779128750710,52.19,76200.96,0.0,-1.0,0.0,0.0]
[1779128752725,52.19,76195.28,0.0,-1.0,0.0,0.0]
[1779128754121,52.19,76195.28,0.0,-1.0,0.0,0.0]
[1779128754422,52.19,76195.28,0.0,-1.0,0.0,0.0]
[1779128754159,52.19,76182.07,0.0,-1.0,0.0,0.0]
[1779128754686,52.19,76182.07,0.0,-1.0,0.0,0.0]
[1779128754757,52.19,76150.35,0.0,-1.0,0.0,0.0]
[1779128755752,52.19,76119.28,0.0,-1.0,0.0,0.0]
[1779128756765,52.19,76099.75,0.0,-1.0,0.0,0.0]
[1779128758452,52.19,76099.75,0.0,-1.0,0.0,0.0]
[1779128757772,52.19,76104.72,0.0,-1.0,0.0,0.0]
[1779128758729,52.19,76104.72,0.0,-1.0,0.0,0.0]
[1779128759123,52.19,76104.72,0.0,-1.0,0.0,0.0]
[1779128759204,52.19,76110.88,0.0,-1.0,0.0,0.0]
[1779128759794,52.19,76118.32,0.0,-1.0,0.0,0.0]
[1779128760802,52.19,76121.13,0.0,-1.0,0.0,0.0]
[1779128761813,52.19,76137.4,0.0,-1.0,0.0,0.0]
[1779128762884,52.19,76137.4,0.0,-1.0,0.0,0.0]
[1779128762902,52.19,76146.27,0.0,-1.0,0.0,0.0]
[1779128763831,52.19,76144.14,0.0,-1.0,0.0,0.0]
[1779128764844,52.19,76141.93,0.0,-1.0,0.0,0.0]
[1779128765849,52.19,76140.0,0.0,-1.0,0.0,0.0]
[1779128767167,52.19,76140.0,0.0,-1.0,0.0,0.0]
[1779128767263,52.19,76145.68,0.0,-1.0,0.0,0.0]
[1779128767863,52.19,76141.96,0.0,-1.0,0.0,0.0]
[1779128771096,52.19,76142.43,0.0,-1.0,0.0,0.0]
[1779128771098,52.19,76168.09,0.0,-1.0,0.0,0.0]
[1779128771891,52.19,76173.59,0.0,-1.0,0.0,0.0]
[1779128772898,52.19,76169.86,0.0,-1.0,0.0,0.0]
[1779128773908,52.19,76168.35,0.0,-1.0,0.0,0.0]
[1779128774928,52.19,76179.4,0.0,-1.0,0.0,0.0]
[1779128775937,52.19,76175.01,0.0,-1.0,0.0,0.0]
[1779128776952,52.19,76180.96,0.0,-1.0,0.0,0.0]
[1779128777953,52.19,76177.33,0.0,-1.0,0.0,0.0]
[1779128778960,52.19,76175.63,0.0,-1.0,0.0,0.0]
[1779128779991,52.19,76167.95,0.0,-1.0,0.0,0.0]
[1779128780984,52.19,76171.67,0.0,-1.0,0.0,0.0]
[1779128781991,52.19,76173.74,0.0,-1.0,0.0,0.0]
[1779128784008,52.19,76169.33,0.0,-1.0,0.0,0.0]
[1779128785012,52.19,76166.04,0.0,-1.0,0.0,0.0]
[1779128787807,52.19,76166.5,0.0,-1.0,0.0,0.0]
[1779128787850,52.19,76166.5,0.0,-1.0,0.0,0.0]
[1779128788059,52.19,76166.5,0.0,-1.0,0.0,0.0]
[1779128788160,52.19,76172.85,0.0,-1.0,0.0,0.0]
[1779128789353,52.19,76172.85,0.0,-1.0,0.0,0.0]
[1779128789366,52.19,76175.4,0.0,-1.0,0.0,0.0]
[1779128790047,52.19,76177.34,0.0,-1.0,0.0,0.0]
[1779128791054,52.19,76185.02,0.0,-1.0,0.0,0.0]
[1779128792061,52.19,76188.05,0.0,-1.0,0.0,0.0]
[1779128794081,52.19,76184.73,0.0,-1.0,0.0,0.0]
[1779128795086,52.19,76167.18,0.0,-1.0,0.0,0.0]
[1779128796094,52.19,76161.57,0.0,-1.0,0.0,0.0]
[1779128797511,52.19,76163.82,0.0,-1.0,0.0,0.0]
[1779128799114,52.19,76160.26,0.0,-1.0,0.0,0.0]
[1779128799749,52.19,76160.26,0.0,-1.0,0.0,0.0]
[1779128800121,52.19,76140.77,0.0,-1.0,0.0,0.0]
[1779128801128,52.19,76138.71,0.0,-1.0,0.0,0.0]
[1779128803019,52.19,76139.64,0.0,-1.0,0.0,0.0]
[1779128803040,52.19,76139.64,0.0,-1.0,0.0,0.0]
[1779128804150,52.19,76141.1,0.0,-1.0,0.0,0.0]
[1779128805157,52.19,76147.8,0.0,-1.0,0.0,0.0]
[1779128806164,52.19,76153.8,0.0,-1.0,0.0,0.0]
[1779128807171,52.19,76160.89,0.0,-1.0,0.0,0.0]
[1779128808315,52.19,76160.89,0.0,-1.0,0.0,0.0]
[1779128808560,52.19,76161.08,0.0,-1.0,0.0,0.0]
[1779128809185,52.19,76163.05,0.0,-1.0,0.0,0.0]
[1779128810192,52.19,76164.26,0.0,-1.0,0.0,0.0]
[1779128811695,52.19,76163.99,0.0,-1.0,0.0,0.0]
[1779128811808,52.19,76163.99,0.0,-1.0,0.0,0.0]
[1779128812206,52.19,76163.68,0.0,-1.0,0.0,0.0]
[1779128816234,52.19,76164.84,0.0,-1.0,0.0,0.0]
[1779128816991,52.19,76164.84,0.0,-1.0,0.0,0.0]
[1779128817059,52.19,76164.84,0.0,-1.0,0.0,0.0]
[1779128817241,52.19,76163.98,0.0,-1.0,0.0,0.0]
[1779128818248,52.19,76159.25,0.0,-1.0,0.0,0.0]
[1779128819255,52.19,76161.53,0.0,-1.0,0.0,0.0]
[1779128820262,52.19,76164.71,0.0,-1.0,0.0,0.0]
[1779128821269,52.19,76152.95,0.0,-1.0,0.0,0.0]
[1779128822137,52.19,76152.95,0.0,-1.0,0.0,0.0]
[1779128822309,52.19,76152.95,0.0,-1.0,0.0,0.0]
[1779128822402,52.19,76150.89,0.0,-1.0,0.0,0.0]
[1779128823399,52.19,76150.89,0.0,-1.0,0.0,0.0]
[1779128823440,52.19,76150.89,0.0,-1.0,0.0,0.0]
[1779128823512,52.19,76153.02,0.0,-1.0,0.0,0.0]
[1779128824290,52.19,76157.27,0.0,-1.0,0.0,0.0]
[1779128825285,52.19,76157.27,0.0,-1.0,0.0,0.0]
[1779128825309,52.19,76157.27,0.0,-1.0,0.0,0.0]
[1779128825388,52.19,76156.78,0.0,-1.0,0.0,0.0]
[1779128826304,52.19,76158.52,0.0,-1.0,0.0,0.0]
[1779128827569,52.19,76156.51,0.0,-1.0,0.0,0.0]
[1779128828318,52.19,76153.94,0.0,-1.0,0.0,0.0]
[1779128830332,52.19,76157.7,0.0,-1.0,0.0,0.0]
[1779128830644,52.19,76157.7,0.0,-1.0,0.0,0.0]
[1779128830811,52.19,76157.7,0.0,-1.0,0.0,0.0]
[1779128831233,52.19,76157.7,0.0,-1.0,0.0,0.0]
[1779128831423,52.19,76158.71,0.0,-1.0,0.0,0.0]
[1779128831927,52.19,76158.71,0.0,-1.0,0.0,0.0]
[1779128832350,52.19,76167.93,0.0,-1.0,0.0,0.0]
[1779128833357,52.19,76171.67,0.0,-1.0,0.0,0.0]
[1779128834364,52.19,76167.52,0.0,-1.0,0.0,0.0]
[1779128835091,52.19,76167.52,0.0,-1.0,0.0,0.0]
[1779128835371,52.19,76164.36,0.0,-1.0,0.0,0.0]
[1779128835992,52.19,76164.36,0.0,-1.0,0.0,0.0]
[1779128836175,52.19,76164.36,0.0,-1.0,0.0,0.0]
[1779128836386,52.19,76137.39,0.0,-1.0,0.0,0.0]
[1779128837392,52.19,76130.59,0.0,-1.0,0.0,0.0]
[1779128838399,52.19,76123.61,0.0,-1.0,0.0,0.0]
[1779128839408,52.19,76116.73,0.0,-1.0,0.0,0.0]
[1779128839781,52.19,76116.73,0.0,-1.0,0.0,0.0]
[1779128840413,52.19,76111.46,0.0,-1.0,0.0,0.0]
[1779128841420,52.19,76098.87,0.0,-1.0,0.0,0.0]
[1779128842427,52.19,76102.3,0.0,-1.0,0.0,0.0]
[1779128843434,52.19,76103.26,0.0,-1.0,0.0,0.0]
[1779128844441,52.19,76107.05,0.0,-1.0,0.0,0.0]
[1779128845449,52.19,76103.98,0.0,-1.0,0.0,0.0]
[1779128846126,52.19,76103.98,0.0,-1.0,0.0,0.0]
[1779128846457,52.19,76108.7,0.0,-1.0,0.0,0.0]
[1779128847463,52.19,76103.24,0.0,-1.0,0.0,0.0]
[1779128848470,52.19,76111.23,0.0,-1.0,0.0,0.0]
[1779128849487,52.19,76122.14,0.0,-1.0,0.0,0.0]
[1779128850059,52.19,76122.14,0.0,-1.0,0.0,0.0]
[1779128850488,52.19,76141.36,0.0,-1.0,0.0,0.0]
[1779128851495,52.19,76143.24,0.0,-1.0,0.0,0.0]
[1779128852502,52.19,76144.7,0.0,-1.0,0.0,0.0]
[1779128853312,52.19,76144.7,0.0,-1.0,0.0,0.0]
[1779128853509,52.19,76148.72,0.0,-1.0,0.0,0.0]
[1779128857537,52.19,76150.4,0.0,-1.0,0.0,0.0]
[1779128858544,52.19,76157.04,0.0,-1.0,0.0,0.0]
[1779128859551,52.19,76167.64,0.0,-1.0,0.0,0.0]
[1779128860064,52.19,76167.64,0.0,-1.0,0.0,0.0]
[1779128860327,52.19,76167.64,0.0,-1.0,0.0,0.0]
[1779128860558,52.19,76170.45,0.0,-1.0,0.0,0.0]
[1779128861565,52.19,76176.83,0.0,-1.0,0.0,0.0]
[1779128862572,52.19,76182.81,0.0,-1.0,0.0,0.0]
[1779128863579,52.19,76181.36,0.0,-1.0,0.0,0.0]
[1779128865593,52.19,76182.74,0.0,-1.0,0.0,0.0]
[1779128867607,52.19,76180.69,0.0,-1.0,0.0,0.0]
[1779128868170,52.19,76180.69,0.0,-1.0,0.0,0.0]
[1779128868309,52.19,76180.69,0.0,-1.0,0.0,0.0]
[1779128868614,52.19,76179.89,0.0,-1.0,0.0,0.0]
[1779128870457,52.19,76179.89,0.0,-1.0,0.0,0.0]
[1779128870558,52.19,76179.89,0.0,-1.0,0.0,0.0]
[1779128870551,52.19,76172.84,0.0,-1.0,0.0,0.0]
[1779128870628,52.19,76170.05,0.0,-1.0,0.0,0.0]
[1779128871635,52.19,76164.91,0.0,-1.0,0.0,0.0]
[1779128872642,52.19,76162.95,0.0,-1.0,0.0,0.0]
[1779128875663,52.19,76164.82,0.0,-1.0,0.0,0.0]
[1779128876670,52.19,76172.8,0.0,-1.0,0.0,0.0]
[1779128877677,52.19,76175.83,0.0,-1.0,0.0,0.0]
[1779128878684,52.19,76177.1,0.0,-1.0,0.0,0.0]
[1779128880698,52.19,76178.46,0.0,-1.0,0.0,0.0]
[1779128881706,52.19,76179.98,0.0,-1.0,0.0,0.0]
[1779128882713,52.19,76183.2,0.0,-1.0,0.0,0.0]
[1779128883745,52.19,76202.37,0.0,-1.0,0.0,0.0]
[1779128885124,52.19,76212.41,0.0,-1.0,0.0,0.0]
[1779128886565,52.19,76212.41,0.0,-1.0,0.0,0.0]
[1779128886454,52.19,76218.71,0.0,-1.0,0.0,0.0]
[1779128886743,52.19,76227.72,0.0,-1.0,0.0,0.0]
[1779128887750,52.19,76230.41,0.0,-1.0,0.0,0.0]
[1779128889765,52.19,76228.59,0.0,-1.0,0.0,0.0]
[1779128890772,52.19,76230.28,0.0,-1.0,0.0,0.0]
[1779128891779,52.19,76235.82,0.0,-1.0,0.0,0.0]
[1779128893793,52.19,76241.34,0.0,-1.0,0.0,0.0]
[1779128894800,52.19,76250.43,0.0,-1.0,0.0,0.0]
[1779128895812,52.19,76250.08,0.0,-1.0,0.0,0.0]
[1779128896814,52.19,76244.08,0.0,-1.0,0.0,0.0]
[1779128897821,52.19,76240.33,0.0,-1.0,0.0,0.0]
[1779128899838,52.19,76237.74,0.0,-1.0,0.0,0.0]
[1779128900845,52.19,76242.13,0.0,-1.0,0.0,0.0]
[1779128903823,52.19,76241.27,0.0,-1.0,0.0,0.0]
[1779128904058,52.19,76241.27,0.0,-1.0,0.0,0.0]
[1779128904139,52.19,76236.99,0.0,-1.0,0.0,0.0]
[1779128905634,52.19,76240.86,0.0,-1.0,0.0,0.0]
[1779128906892,52.19,76242.99,0.0,-1.0,0.0,0.0]
[1779128907899,52.19,76251.65,0.0,-1.0,0.0,0.0]
[1779128908906,52.19,76256.86,0.0,-1.0,0.0,0.0]
[1779128909913,52.19,76246.83,0.0,-1.0,0.0,0.0]
[1779128911313,52.19,76246.83,0.0,-1.0,0.0,0.0]
[1779128911559,52.19,76246.83,0.0,-1.0,0.0,0.0]
[1779128911649,52.19,76243.83,0.0,-1.0,0.0,0.0]
[1779128911927,52.19,76241.85,0.0,-1.0,0.0,0.0]
[1779128912934,52.19,76238.92,0.0,-1.0,0.0,0.0]
[1779128914948,52.19,76241.34,0.0,-1.0,0.0,0.0]
[1779128917971,52.19,76243.37,0.0,-1.0,0.0,0.0]
[1779128919985,52.19,76244.79,0.0,-1.0,0.0,0.0]
[1779128920992,52.19,76253.8,0.0,-1.0,0.0,0.0]
[1779128921999,52.19,76255.79,0.0,-1.0,0.0,0.0]
[1779128923006,52.19,76257.43,0.0,-1.0,0.0,0.0]
[1779128924013,52.19,76259.51,0.0,-1.0,0.0,0.0]
[1779128925020,52.19,76266.36,0.0,-1.0,0.0,0.0]
[1779128926027,52.19,76266.78,0.0,-1.0,0.0,0.0]
[1779128929048,52.19,76268.34,0.0,-1.0,0.0,0.0]
[1779128930059,52.19,76265.41,0.0,-1.0,0.0,0.0]
[1779128931062,52.19,76256.54,0.0,-1.0,0.0,0.0]
[1779128932069,52.19,76253.33,0.0,-1.0,0.0,0.0]
[1779128933076,52.19,76252.13,0.0,-1.0,0.0,0.0]
[1779128934385,52.19,76252.13,0.0,-1.0,0.0,0.0]
[1779128935090,52.19,76254.33,0.0,-1.0,0.0,0.0]
[1779128936097,52.19,76252.49,0.0,-1.0,0.0,0.0]
[1779128937104,52.19,76251.17,0.0,-1.0,0.0,0.0]
[1779128941655,52.19,76251.09,0.0,-1.0,0.0,0.0]
[1779128941657,52.19,76258.33,0.0,-1.0,0.0,0.0]
[1779128942139,52.19,76277.51,0.0,-1.0,0.0,0.0]
[1779128943146,52.19,76285.25,0.0,-1.0,0.0,0.0]
[1779128944155,52.19,76285.72,0.0,-1.0,0.0,0.0]
[1779128946171,52.19,76287.86,0.0,-1.0,0.0,0.0]
[1779128948082,52.19,76288.56,0.0,-1.0,0.0,0.0]
[1779128948185,52.19,76290.42,0.0,-1.0,0.0,0.0]
[1779128949640,52.19,76290.42,0.0,-1.0,0.0,0.0]
[1779128949698,52.19,76287.69,0.0,-1.0,0.0,0.0]
[1779128950509,52.19,76287.69,0.0,-1.0,0.0,0.0]
[1779128950525,52.19,76288.87,0.0,-1.0,0.0,0.0]
[1779128952213,52.19,76293.83,0.0,-1.0,0.0,0.0]
[1779128953220,52.19,76300.18,0.0,-1.0,0.0,0.0]
[1779128954227,52.19,76303.57,0.0,-1.0,0.0,0.0]
[1779128955552,52.19,76303.57,0.0,-1.0,0.0,0.0]
[1779128955562,52.19,76303.57,0.0,-1.0,0.0,0.0]
[1779128955577,52.19,76304.19,0.0,-1.0,0.0,0.0]
[1779128956241,52.19,76298.17,0.0,-1.0,0.0,0.0]
[1779128957248,52.19,76300.3,0.0,-1.0,0.0,0.0]
[1779128960269,52.19,76302.52,0.0,-1.0,0.0,0.0]
[1779128961277,52.19,76303.81,0.0,-1.0,0.0,0.0]
[1779128962284,52.19,76299.16,0.0,-1.0,0.0,0.0]
[1779128963291,52.19,76296.8,0.0,-1.0,0.0,0.0]
[1779128965307,52.19,76301.41,0.0,-1.0,0.0,0.0]
[1779128968327,52.19,76302.84,0.0,-1.0,0.0,0.0]
[1779128971348,52.19,76303.56,0.0,-1.0,0.0,0.0]
[1779128972355,52.19,76300.88,0.0,-1.0,0.0,0.0]
[1779128977390,52.19,76302.16,0.0,-1.0,0.0,0.0]
[1779128980411,52.19,76301.02,0.0,-1.0,0.0,0.0]
[1779128985446,52.19,76301.52,0.0,-1.0,0.0,0.0]
[1779128989474,52.19,76300.49,0.0,-1.0,0.0,0.0]
[1779128992495,52.19,76302.92,0.0,-1.0,0.0,0.0]
[1779128995516,52.19,76303.98,0.0,-1.0,0.0,0.0]
[1779128997530,52.19,76302.43,0.0,-1.0,0.0,0.0]
[1779128998537,52.19,76300.4,0.0,-1.0,0.0,0.0]
[1779129000551,52.19,76302.48,0.0,-1.0,0.0,0.0]
[1779129003572,52.19,76300.84,0.0,-1.0,0.0,0.0]
[1779129008607,52.19,76296.79,0.0,-1.0,0.0,0.0]
[1779129009614,52.19,76306.3,0.0,-1.0,0.0,0.0]
[1779129010621,52.19,76311.84,0.0,-1.0,0.0,0.0]
[1779129011628,52.19,76314.15,0.0,-1.0,0.0,0.0]
[1779129013642,52.19,76314.93,0.0,-1.0,0.0,0.0]
[1779129014649,52.19,76318.59,0.0,-1.0,0.0,0.0]
[1779129017670,52.19,76311.39,0.0,-1.0,0.0,0.0]
[1779129018677,52.19,76300.25,0.0,-1.0,0.0,0.0]
[1779129019684,52.19,76297.51,0.0,-1.0,0.0,0.0]
[1779129020691,52.19,76297.07,0.0,-1.0,0.0,0.0]
[1779129022708,52.19,76295.82,0.0,-1.0,0.0,0.0]
[1779129024719,52.19,76291.81,0.0,-1.0,0.0,0.0]
[1779129025753,52.19,76299.73,0.0,-1.0,0.0,0.0]
[1779129026759,52.19,76304.75,0.0,-1.0,0.0,0.0]
[1779129027765,52.19,76304.32,0.0,-1.0,0.0,0.0]
[1779129028222,52.19,76304.32,0.0,-1.0,0.0,0.0]
[1779129028308,52.19,76304.32,0.0,-1.0,0.0,0.0]
[1779129028772,52.19,76302.5,0.0,-1.0,0.0,0.0]
[1779129029779,52.19,76299.8,0.0,-1.0,0.0,0.0]
[1779129032800,52.19,76287.08,0.0,-1.0,0.0,0.0]
[1779129033807,52.19,76284.88,0.0,-1.0,0.0,0.0]
[1779129034814,52.19,76283.31,0.0,-1.0,0.0,0.0]
[1779129035823,52.19,76281.95,0.0,-1.0,0.0,0.0]
[1779129036828,52.19,76279.74,0.0,-1.0,0.0,0.0]
[1779129040856,52.19,76283.9,0.0,-1.0,0.0,0.0]
[1779129041863,52.19,76289.21,0.0,-1.0,0.0,0.0]
[1779129044048,52.19,76290.1,0.0,-1.0,0.0,0.0]
[1779129046898,52.19,76292.67,0.0,-1.0,0.0,0.0]
[1779129048636,52.19,76292.67,0.0,-1.0,0.0,0.0]
[1779129048808,52.19,76292.67,0.0,-1.0,0.0,0.0]
[1779129048737,52.19,76295.56,0.0,-1.0,0.0,0.0]
[1779129049919,52.19,76298.12,0.0,-1.0,0.0,0.0]
[1779129050926,52.19,76299.57,0.0,-1.0,0.0,0.0]
[1779129054954,52.19,76298.37,0.0,-1.0,0.0,0.0]
[1779129055961,52.19,76300.47,0.0,-1.0,0.0,0.0]
[1779129056968,52.19,76304.19,0.0,-1.0,0.0,0.0]
[1779129057975,52.19,76307.06,0.0,-1.0,0.0,0.0]
[1779129058982,52.19,76305.9,0.0,-1.0,0.0,0.0]
[1779129060996,52.19,76302.93,0.0,-1.0,0.0,0.0]
[1779129065025,52.19,76301.38,0.0,-1.0,0.0,0.0]
[1779129066032,52.19,76289.95,0.0,-1.0,0.0,0.0]
[1779129067039,52.19,76284.61,0.0,-1.0,0.0,0.0]
[1779129068046,52.19,76282.6,0.0,-1.0,0.0,0.0]
[1779129070060,52.19,76284.07,0.0,-1.0,0.0,0.0]
[1779129072079,52.19,76281.77,0.0,-1.0,0.0,0.0]
[1779129073086,52.19,76286.74,0.0,-1.0,0.0,0.0]
[1779129074093,52.19,76287.99,0.0,-1.0,0.0,0.0]
[1779129079128,52.19,76287.98,0.0,-1.0,0.0,0.0]
[1779129083157,52.19,76289.2,0.0,-1.0,0.0,0.0]
[1779129084164,52.19,76292.23,0.0,-1.0,0.0,0.0]
[1779129085171,52.19,76291.11,0.0,-1.0,0.0,0.0]
[1779129087187,52.19,76293.72,0.0,-1.0,0.0,0.0]
[1779129089199,52.19,76295.21,0.0,-1.0,0.0,0.0]
[1779129091213,52.19,76294.12,0.0,-1.0,0.0,0.0]
[1779129092220,52.19,76293.0,0.0,-1.0,0.0,0.0]
[1779129093228,52.19,76291.82,0.0,-1.0,0.0,0.0]
[1779129094234,52.19,76289.94,0.0,-1.0,0.0,0.0]
[1779129096248,52.19,76291.81,0.0,-1.0,0.0,0.0]
[1779129097255,52.19,76296.31,0.0,-1.0,0.0,0.0]
[1779129098262,52.19,76306.28,0.0,-1.0,0.0,0.0]
[1779129099269,52.19,76308.44,0.0,-1.0,0.0,0.0]
[1779129104304,52.19,76306.83,0.0,-1.0,0.0,0.0]
[1779129105311,52.19,76305.03,0.0,-1.0,0.0,0.0]
[1779129107325,52.19,76311.84,0.0,-1.0,0.0,0.0]
[1779129108332,52.19,76315.55,0.0,-1.0,0.0,0.0]
[1779129110346,52.19,76317.6,0.0,-1.0,0.0,0.0]
[1779129111353,52.19,76319.13,0.0,-1.0,0.0,0.0]
[1779129113367,52.19,76318.02,0.0,-1.0,0.0,0.0]
[1779129114015,52.19,76318.02,0.0,-1.0,0.0,0.0]
[1779129114058,52.19,76318.02,0.0,-1.0,0.0,0.0]
[1779129114375,52.19,76317.85,0.0,-1.0,0.0,0.0]
[1779129118402,52.19,76314.92,0.0,-1.0,0.0,0.0]
[1779129119409,52.19,76312.69,0.0,-1.0,0.0,0.0]
[1779129121424,52.19,76313.87,0.0,-1.0,0.0,0.0]
[1779129122430,52.19,76316.8,0.0,-1.0,0.0,0.0]
[1779129123437,52.19,76318.09,0.0,-1.0,0.0,0.0]
[1779129124445,52.19,76319.55,0.0,-1.0,0.0,0.0]
[1779129129479,52.19,76320.13,0.0,-1.0,0.0,0.0]
[1779129131493,52.19,76327.72,0.0,-1.0,0.0,0.0]
[1779129132500,52.19,76329.33,0.0,-1.0,0.0,0.0]
[1779129133507,52.19,76334.27,0.0,-1.0,0.0,0.0]
[1779129134514,52.19,76335.85,0.0,-1.0,0.0,0.0]
[1779129137535,52.19,76338.14,0.0,-1.0,0.0,0.0]
[1779129138542,52.19,76341.35,0.0,-1.0,0.0,0.0]
[1779129139549,52.19,76338.45,0.0,-1.0,0.0,0.0]
[1779129140556,52.19,76339.94,0.0,-1.0,0.0,0.0]
[1779129143577,52.19,76341.78,0.0,-1.0,0.0,0.0]
[1779129144584,52.19,76343.49,0.0,-1.0,0.0,0.0]
[1779129146598,52.19,76342.38,0.0,-1.0,0.0,0.0]
[1779129148617,52.19,76345.7,0.0,-1.0,0.0,0.0]
[1779129149623,52.19,76351.97,0.0,-1.0,0.0,0.0]
[1779129150630,52.19,76353.7,0.0,-1.0,0.0,0.0]
[1779129151637,52.19,76353.18,0.0,-1.0,0.0,0.0]
[1779129152059,52.19,76353.18,0.0,-1.0,0.0,0.0]
[1779129152644,52.19,76351.56,0.0,-1.0,0.0,0.0]
[1779129153651,52.19,76353.33,0.0,-1.0,0.0,0.0]
[1779129155665,52.19,76354.67,0.0,-1.0,0.0,0.0]
[1779129156282,52.19,76354.67,0.0,-1.0,0.0,0.0]
[1779129156308,52.19,76354.67,0.0,-1.0,0.0,0.0]
[1779129156672,52.19,76354.85,0.0,-1.0,0.0,0.0]
[1779129157454,52.19,76354.85,0.0,-1.0,0.0,0.0]
[1779129158686,52.19,76352.09,0.0,-1.0,0.0,0.0]
[1779129160166,52.19,76351.85,0.0,-1.0,0.0,0.0]
[1779129160308,52.19,76351.85,0.0,-1.0,0.0,0.0]
[1779129160700,52.19,76354.56,0.0,-1.0,0.0,0.0]
[1779129162714,52.19,76356.79,0.0,-1.0,0.0,0.0]
[1779129166742,52.19,76355.4,0.0,-1.0,0.0,0.0]
[1779129168756,52.19,76345.96,0.0,-1.0,0.0,0.0]
[1779129170770,52.19,76352.38,0.0,-1.0,0.0,0.0]
[1779129171777,52.19,76354.18,0.0,-1.0,0.0,0.0]
[1779129172784,52.19,76359.56,0.0,-1.0,0.0,0.0]
[1779129174798,52.19,76360.69,0.0,-1.0,0.0,0.0]
[1779129176812,52.19,76359.04,0.0,-1.0,0.0,0.0]
[1779129178826,52.19,76357.02,0.0,-1.0,0.0,0.0]
[1779129182854,52.19,76360.81,0.0,-1.0,0.0,0.0]
[1779129183861,52.19,76362.69,0.0,-1.0,0.0,0.0]
[1779129184868,52.19,76359.72,0.0,-1.0,0.0,0.0]
[1779129185875,52.19,76354.95,0.0,-1.0,0.0,0.0]
[1779129186882,52.19,76364.05,0.0,-1.0,0.0,0.0]
[1779129187889,52.19,76365.9,0.0,-1.0,0.0,0.0]
[1779129188896,52.19,76362.91,0.0,-1.0,0.0,0.0]
[1779129189903,52.19,76357.03,0.0,-1.0,0.0,0.0]
[1779129190910,52.19,76354.98,0.0,-1.0,0.0,0.0]
[1779129191917,52.19,76357.08,0.0,-1.0,0.0,0.0]
[1779129192924,52.19,76361.11,0.0,-1.0,0.0,0.0]
[1779129194938,52.19,76360.04,0.0,-1.0,0.0,0.0]
[1779129197959,52.19,76358.37,0.0,-1.0,0.0,0.0]
[1779129198966,52.19,76357.14,0.0,-1.0,0.0,0.0]
[1779129199973,52.19,76355.42,0.0,-1.0,0.0,0.0]
[1779129201987,52.19,76351.45,0.0,-1.0,0.0,0.0]
[1779129207022,52.19,76347.36,0.0,-1.0,0.0,0.0]
[1779129208031,52.19,76343.28,0.0,-1.0,0.0,0.0]
[1779129209038,52.19,76339.43,0.0,-1.0,0.0,0.0]
[1779129211054,52.19,76339.24,0.0,-1.0,0.0,0.0]
[1779129212062,52.19,76337.22,0.0,-1.0,0.0,0.0]
[1779129213068,52.19,76336.21,0.0,-1.0,0.0,0.0]
[1779129215082,52.19,76332.51,0.0,-1.0,0.0,0.0]
[1779129216089,52.19,76325.9,0.0,-1.0,0.0,0.0]
[1779129217096,52.19,76324.43,0.0,-1.0,0.0,0.0]
[1779129221126,52.19,76325.44,0.0,-1.0,0.0,0.0]
[1779129222133,52.19,76324.35,0.0,-1.0,0.0,0.0]
[1779129223140,52.19,76322.81,0.0,-1.0,0.0,0.0]
[1779129225154,52.19,76324.18,0.0,-1.0,0.0,0.0]
[1779129228175,52.19,76325.38,0.0,-1.0,0.0,0.0]
[1779129233210,52.19,76323.57,0.0,-1.0,0.0,0.0]
[1779129234217,52.19,76324.6,0.0,-1.0,0.0,0.0]
[1779129237238,52.19,76322.15,0.0,-1.0,0.0,0.0]
[1779129239253,52.19,76324.65,0.0,-1.0,0.0,0.0]
[1779129243281,52.19,76326.08,0.0,-1.0,0.0,0.0]
[1779129246302,52.19,76324.9,0.0,-1.0,0.0,0.0]
[1779129247309,52.19,76323.42,0.0,-1.0,0.0,0.0]
[1779129248316,52.19,76321.08,0.0,-1.0,0.0,0.0]
[1779129253351,52.19,76320.95,0.0,-1.0,0.0,0.0]
[1779129254358,52.19,76319.12,0.0,-1.0,0.0,0.0]
[1779129256372,52.19,76320.55,0.0,-1.0,0.0,0.0]
[1779129258386,52.19,76306.66,0.0,-1.0,0.0,0.0]
[1779129259393,52.19,76306.35,0.0,-1.0,0.0,0.0]
[1779129260400,52.19,76303.98,0.0,-1.0,0.0,0.0]
[1779129261782,52.19,76302.26,0.0,-1.0,0.0,0.0]
[1779129263421,52.19,76301.01,0.0,-1.0,0.0,0.0]
[1779129264428,52.19,76302.21,0.0,-1.0,0.0,0.0]
[1779129266442,52.19,76297.86,0.0,-1.0,0.0,0.0]
[1779129267863,52.19,76297.86,0.0,-1.0,0.0,0.0]
[1779129268059,52.19,76297.86,0.0,-1.0,0.0,0.0]
[1779129267955,52.19,76296.35,0.0,-1.0,0.0,0.0]
[1779129268456,52.19,76295.11,0.0,-1.0,0.0,0.0]
[1779129271477,52.19,76294.81,0.0,-1.0,0.0,0.0]
[1779129272484,52.19,76303.42,0.0,-1.0,0.0,0.0]
[1779129273491,52.19,76310.0,0.0,-1.0,0.0,0.0]
[1779129274498,52.19,76311.14,0.0,-1.0,0.0,0.0]
[1779129278527,52.19,76316.17,0.0,-1.0,0.0,0.0]
[1779129279533,52.19,76317.95,0.0,-1.0,0.0,0.0]
[1779129280996,52.19,76319.89,0.0,-1.0,0.0,0.0]
[1779129281547,52.19,76322.89,0.0,-1.0,0.0,0.0]
[1779129286582,52.19,76323.63,0.0,-1.0,0.0,0.0]
[1779129289603,52.19,76324.89,0.0,-1.0,0.0,0.0]
[1779129291066,52.19,76324.89,0.0,-1.0,0.0,0.0]
[1779129291309,52.19,76325.57,0.0,-1.0,0.0,0.0]
[1779129291619,52.19,76326.21,0.0,-1.0,0.0,0.0]
[1779129292624,52.19,76327.32,0.0,-1.0,0.0,0.0]
[1779129295645,52.19,76328.83,0.0,-1.0,0.0,0.0]
[1779129296652,52.19,76330.96,0.0,-1.0,0.0,0.0]
[1779129297659,52.19,76333.09,0.0,-1.0,0.0,0.0]
[1779129302695,52.19,76332.66,0.0,-1.0,0.0,0.0]
[1779129305715,52.19,76334.18,0.0,-1.0,0.0,0.0]
[1779129310750,52.19,76335.35,0.0,-1.0,0.0,0.0]
[1779129312764,52.19,76334.24,0.0,-1.0,0.0,0.0]
[1779129313771,52.19,76335.37,0.0,-1.0,0.0,0.0]
[1779129318806,52.19,76339.02,0.0,-1.0,0.0,0.0]
[1779129319813,52.19,76336.79,0.0,-1.0,0.0,0.0]
[1779129321827,52.19,76335.34,0.0,-1.0,0.0,0.0]
[1779129324848,52.19,76338.81,0.0,-1.0,0.0,0.0]
[1779129326862,52.19,76340.05,0.0,-1.0,0.0,0.0]
[1779129329884,52.19,76342.6,0.0,-1.0,0.0,0.0]
[1779129331898,52.19,76343.31,0.0,-1.0,0.0,0.0]
[1779129332905,52.19,76348.29,0.0,-1.0,0.0,0.0]
[1779129334919,52.19,76354.96,0.0,-1.0,0.0,0.0]
[1779129335926,52.19,76348.68,0.0,-1.0,0.0,0.0]
[1779129336933,52.19,76360.81,0.0,-1.0,0.0,0.0]
[1779129337940,52.19,76362.2,0.0,-1.0,0.0,0.0]
[1779129338947,52.19,76362.35,0.0,-1.0,0.0,0.0]
[1779129343982,52.19,76362.67,0.0,-1.0,0.0,0.0]
[1779129345996,52.19,76365.23,0.0,-1.0,0.0,0.0]
[1779129349017,52.19,76363.64,0.0,-1.0,0.0,0.0]
[1779129354052,52.19,76363.09,0.0,-1.0,0.0,0.0]
[1779129358080,52.19,76364.1,0.0,-1.0,0.0,0.0]
[1779129363116,52.19,76363.79,0.0,-1.0,0.0,0.0]
[1779129368150,52.19,76362.98,0.0,-1.0,0.0,0.0]
[1779129369157,52.19,76359.22,0.0,-1.0,0.0,0.0]
[1779129370164,52.19,76357.84,0.0,-1.0,0.0,0.0]
[1779129371171,52.19,76354.82,0.0,-1.0,0.0,0.0]
[1779129372178,52.19,76352.36,0.0,-1.0,0.0,0.0]
[1779129374192,52.19,76351.05,0.0,-1.0,0.0,0.0]
[1779129378220,52.19,76352.76,0.0,-1.0,0.0,0.0]
[1779129379227,52.19,76354.08,0.0,-1.0,0.0,0.0]
[1779129383255,52.19,76351.31,0.0,-1.0,0.0,0.0]
[1779129388291,52.19,76352.42,0.0,-1.0,0.0,0.0]
[1779129391312,52.19,76352.73,0.0,-1.0,0.0,0.0]
[1779129394333,52.19,76354.53,0.0,-1.0,0.0,0.0]
[1779129397354,52.19,76353.1,0.0,-1.0,0.0,0.0]
[1779129402389,52.19,76352.95,0.0,-1.0,0.0,0.0]
[1779129407426,52.19,76353.53,0.0,-1.0,0.0,0.0]
[1779129410447,52.19,76352.18,0.0,-1.0,0.0,0.0]
[1779129412899,52.19,76351.19,0.0,-1.0,0.0,0.0]
[1779129414475,52.19,76349.08,0.0,-1.0,0.0,0.0]
[1779129415482,52.19,76344.05,0.0,-1.0,0.0,0.0]
[1779129416489,52.19,76342.91,0.0,-1.0,0.0,0.0]
[1779129419510,52.19,76345.41,0.0,-1.0,0.0,0.0]
[1779129420517,52.19,76348.08,0.0,-1.0,0.0,0.0]
[1779129421524,52.19,76349.1,0.0,-1.0,0.0,0.0]
[1779129426559,52.19,76348.33,0.0,-1.0,0.0,0.0]
[1779129427566,52.19,76347.07,0.0,-1.0,0.0,0.0]
[1779129428573,52.19,76341.77,0.0,-1.0,0.0,0.0]
[1779129430587,52.19,76337.9,0.0,-1.0,0.0,0.0]
[1779129434615,52.19,76342.55,0.0,-1.0,0.0,0.0]
[1779129437636,52.19,76343.59,0.0,-1.0,0.0,0.0]
[1779129439650,52.19,76348.13,0.0,-1.0,0.0,0.0]
[1779129441664,52.19,76343.22,0.0,-1.0,0.0,0.0]
[1779129442671,52.19,76345.01,0.0,-1.0,0.0,0.0]
[1779129447707,52.19,76345.66,0.0,-1.0,0.0,0.0]
[1779129449720,52.19,76347.08,0.0,-1.0,0.0,0.0]
[1779129450727,52.19,76345.7,0.0,-1.0,0.0,0.0]
[1779129451734,52.19,76346.07,0.0,-1.0,0.0,0.0]
[1779129452741,52.19,76341.88,0.0,-1.0,0.0,0.0]
[1779129453748,52.19,76338.69,0.0,-1.0,0.0,0.0]
[1779129458783,52.19,76338.91,0.0,-1.0,0.0,0.0]
[1779129463818,52.19,76338.92,0.0,-1.0,0.0,0.0]
[1779129466839,52.19,76339.98,0.0,-1.0,0.0,0.0]
[1779129467846,52.19,76341.21,0.0,-1.0,0.0,0.0]
[1779129470867,52.19,76342.49,0.0,-1.0,0.0,0.0]
[1779129472881,52.19,76339.88,0.0,-1.0,0.0,0.0]
[1779129474895,52.19,76338.38,0.0,-1.0,0.0,0.0]
[1779129475902,52.19,76335.04,0.0,-1.0,0.0,0.0]
[1779129480937,52.19,76323.69,0.0,-1.0,0.0,0.0]
[1779129481944,52.19,76321.83,0.0,-1.0,0.0,0.0]
[1779129482953,52.19,76323.2,0.0,-1.0,0.0,0.0]
[1779129487988,52.19,76323.33,0.0,-1.0,0.0,0.0]
[1779129493027,52.19,76324.01,0.0,-1.0,0.0,0.0]
[1779129495041,52.19,76321.12,0.0,-1.0,0.0,0.0]
[1779129496048,52.19,76308.85,0.0,-1.0,0.0,0.0]
[1779129497055,52.19,76308.08,0.0,-1.0,0.0,0.0]
[1779129499069,52.19,76306.24,0.0,-1.0,0.0,0.0]
[1779129503097,52.19,76301.7,0.0,-1.0,0.0,0.0]
[1779129504104,52.19,76300.35,0.0,-1.0,0.0,0.0]
[1779129507125,52.19,76299.54,0.0,-1.0,0.0,0.0]
[1779129509139,52.19,76295.43,0.0,-1.0,0.0,0.0]
[1779129510146,52.19,76293.07,0.0,-1.0,0.0,0.0]
[1779129511153,52.19,76292.45,0.0,-1.0,0.0,0.0]
[1779129515181,52.19,76289.77,0.0,-1.0,0.0,0.0]
[1779129518202,52.19,76286.23,0.0,-1.0,0.0,0.0]
[1779129519209,52.19,76277.31,0.0,-1.0,0.0,0.0]
[1779129519818,52.19,76277.31,0.0,-1.0,0.0,0.0]
[1779129520216,52.19,76274.84,0.0,-1.0,0.0,0.0]
[1779129520818,52.19,76274.84,0.0,-1.0,0.0,0.0]
[1779129521059,52.19,76274.84,0.0,-1.0,0.0,0.0]
[1779129521223,52.19,76274.87,0.0,-1.0,0.0,0.0]
[1779129524244,52.19,76276.15,0.0,-1.0,0.0,0.0]
[1779129525251,52.19,76273.98,0.0,-1.0,0.0,0.0]
[1779129526259,52.19,76272.01,0.0,-1.0,0.0,0.0]
[1779129531293,52.19,76268.68,0.0,-1.0,0.0,0.0]
[1779129532300,52.19,76267.66,0.0,-1.0,0.0,0.0]
[1779129537335,52.19,76266.75,0.0,-1.0,0.0,0.0]
[1779129540356,52.19,76260.64,0.0,-1.0,0.0,0.0]
[1779129541363,52.19,76258.88,0.0,-1.0,0.0,0.0]
[1779129542371,52.19,76260.46,0.0,-1.0,0.0,0.0]
[1779129543377,52.19,76263.0,0.0,-1.0,0.0,0.0]
[1779129545391,52.19,76266.02,0.0,-1.0,0.0,0.0]
[1779129548412,52.19,76267.98,0.0,-1.0,0.0,0.0]
[1779129549419,52.19,76270.87,0.0,-1.0,0.0,0.0]
[1779129551433,52.19,76269.72,0.0,-1.0,0.0,0.0]
[1779129553447,52.19,76265.71,0.0,-1.0,0.0,0.0]
[1779129556468,52.19,76266.94,0.0,-1.0,0.0,0.0]
[1779129561503,52.19,76267.28,0.0,-1.0,0.0,0.0]
[1779129565531,52.19,76263.68,0.0,-1.0,0.0,0.0]
[1779129566538,52.19,76261.27,0.0,-1.0,0.0,0.0]
[1779129567545,52.19,76250.45,0.0,-1.0,0.0,0.0]
[1779129568552,52.19,76242.94,0.0,-1.0,0.0,0.0]
[1779129569559,52.19,76242.72,0.0,-1.0,0.0,0.0]
[1779129570566,52.19,76244.21,0.0,-1.0,0.0,0.0]
[1779129571573,52.19,76254.73,0.0,-1.0,0.0,0.0]
[1779129572580,52.19,76254.94,0.0,-1.0,0.0,0.0]
[1779129574594,52.19,76250.73,0.0,-1.0,0.0,0.0]
[1779129575601,52.19,76247.41,0.0,-1.0,0.0,0.0]
[1779129576608,52.19,76248.75,0.0,-1.0,0.0,0.0]
[1779129578624,52.19,76246.25,0.0,-1.0,0.0,0.0]
[1779129579630,52.19,76238.59,0.0,-1.0,0.0,0.0]
[1779129580637,52.19,76233.19,0.0,-1.0,0.0,0.0]
[1779129581644,52.19,76236.83,0.0,-1.0,0.0,0.0]
[1779129583658,52.19,76238.05,0.0,-1.0,0.0,0.0]
[1779129585672,52.19,76243.05,0.0,-1.0,0.0,0.0]
[1779129586680,52.19,76245.69,0.0,-1.0,0.0,0.0]
[1779129587529,52.19,76245.69,0.0,-1.0,0.0,0.0]
[1779129587569,52.19,76245.69,0.0,-1.0,0.0,0.0]
[1779129587687,52.19,76246.86,0.0,-1.0,0.0,0.0]
[1779129592722,52.19,76247.1,0.0,-1.0,0.0,0.0]
[1779129593729,52.19,76246.13,0.0,-1.0,0.0,0.0]
[1779129596750,52.19,76248.15,0.0,-1.0,0.0,0.0]
[1779129597757,52.19,76247.1,0.0,-1.0,0.0,0.0]
[1779129601785,52.19,76248.6,0.0,-1.0,0.0,0.0]
[1779129602792,52.19,76249.75,0.0,-1.0,0.0,0.0]
[1779129603585,52.19,76249.75,0.0,-1.0,0.0,0.0]
[1779129603809,52.19,76249.75,0.0,-1.0,0.0,0.0]
[1779129603910,52.19,76251.21,0.0,-1.0,0.0,0.0]
[1779129605813,52.19,76249.67,0.0,-1.0,0.0,0.0]
[1779129606820,52.19,76250.91,0.0,-1.0,0.0,0.0]
[1779129607827,52.19,76252.92,0.0,-1.0,0.0,0.0]
[1779129608834,52.19,76257.04,0.0,-1.0,0.0,0.0]
[1779129609841,52.19,76258.28,0.0,-1.0,0.0,0.0]
[1779129611855,52.19,76259.99,0.0,-1.0,0.0,0.0]
[1779129612863,52.19,76261.16,0.0,-1.0,0.0,0.0]
[1779129615883,52.19,76263.56,0.0,-1.0,0.0,0.0]
[1779129624946,52.19,76256.9,0.0,-1.0,0.0,0.0]
[1779129625953,52.19,76247.9,0.0,-1.0,0.0,0.0]
[1779129626960,52.19,76248.65,0.0,-1.0,0.0,0.0]
[1779129628974,52.19,76253.7,0.0,-1.0,0.0,0.0]
[1779129631995,52.19,76260.44,0.0,-1.0,0.0,0.0]
[1779129633002,52.19,76258.59,0.0,-1.0,0.0,0.0]
[1779129636023,52.19,76257.25,0.0,-1.0,0.0,0.0]
[1779129637030,52.19,76255.68,0.0,-1.0,0.0,0.0]
[1779129638037,52.19,76253.03,0.0,-1.0,0.0,0.0]
[1779129642066,52.19,76254.47,0.0,-1.0,0.0,0.0]
[1779129643073,52.19,76257.21,0.0,-1.0,0.0,0.0]
[1779129648108,52.19,76258.83,0.0,-1.0,0.0,0.0]
[1779129650123,52.19,76261.64,0.0,-1.0,0.0,0.0]
[1779129651129,52.19,76263.14,0.0,-1.0,0.0,0.0]
[1779129654150,52.19,76266.12,0.0,-1.0,0.0,0.0]
[1779129654795,52.19,76266.12,0.0,-1.0,0.0,0.0]
[1779129654808,52.19,76266.12,0.0,-1.0,0.0,0.0]
[1779129655157,52.19,76270.03,0.0,-1.0,0.0,0.0]
[1779129658179,52.19,76272.11,0.0,-1.0,0.0,0.0]
[1779129659186,52.19,76274.66,0.0,-1.0,0.0,0.0]
[1779129660193,52.19,76275.68,0.0,-1.0,0.0,0.0]
[1779129661200,52.19,76278.39,0.0,-1.0,0.0,0.0]
[1779129663214,52.19,76281.19,0.0,-1.0,0.0,0.0]
[1779129664221,52.19,76286.87,0.0,-1.0,0.0,0.0]
[1779129665228,52.19,76288.61,0.0,-1.0,0.0,0.0]
[1779129666235,52.19,76290.62,0.0,-1.0,0.0,0.0]
[1779129667242,52.19,76289.43,0.0,-1.0,0.0,0.0]
[1779129668249,52.19,76276.15,0.0,-1.0,0.0,0.0]
[1779129669256,52.19,76271.14,0.0,-1.0,0.0,0.0]
[1779129671270,52.19,76278.07,0.0,-1.0,0.0,0.0]
[1779129672278,52.19,76280.31,0.0,-1.0,0.0,0.0]
[1779129673284,52.19,76281.53,0.0,-1.0,0.0,0.0]
[1779129678319,52.19,76282.79,0.0,-1.0,0.0,0.0]
[1779129681340,52.19,76274.4,0.0,-1.0,0.0,0.0]
[1779129682195,52.19,76274.4,0.0,-1.0,0.0,0.0]
[1779129682308,52.19,76274.4,0.0,-1.0,0.0,0.0]
[1779129682347,52.19,76278.45,0.0,-1.0,0.0,0.0]
[1779129683354,52.19,76281.74,0.0,-1.0,0.0,0.0]
[1779129685368,52.19,76282.91,0.0,-1.0,0.0,0.0]
[1779129690403,52.19,76282.84,0.0,-1.0,0.0,0.0]
[1779129691410,52.19,76282.67,0.0,-1.0,0.0,0.0]
[1779129695438,52.19,76281.54,0.0,-1.0,0.0,0.0]
[1779129696445,52.19,76275.16,0.0,-1.0,0.0,0.0]
[1779129697452,52.19,76266.55,0.0,-1.0,0.0,0.0]
[1779129698459,52.19,76260.92,0.0,-1.0,0.0,0.0]
[1779129699466,52.19,76259.32,0.0,-1.0,0.0,0.0]
[1779129700474,52.19,76257.82,0.0,-1.0,0.0,0.0]
[1779129701480,52.19,76256.58,0.0,-1.0,0.0,0.0]
[1779129702487,52.19,76257.6,0.0,-1.0,0.0,0.0]
[1779129705508,52.19,76258.78,0.0,-1.0,0.0,0.0]
[1779129708529,52.19,76261.07,0.0,-1.0,0.0,0.0]
[1779129709536,52.19,76262.4,0.0,-1.0,0.0,0.0]
[1779129711563,52.19,76264.47,0.0,-1.0,0.0,0.0]
[1779129714584,52.19,76269.73,0.0,-1.0,0.0,0.0]
[1779129715591,52.19,76270.88,0.0,-1.0,0.0,0.0]
[1779129719619,52.19,76273.22,0.0,-1.0,0.0,0.0]
[1779129721633,52.19,76274.48,0.0,-1.0,0.0,0.0]
[1779129722640,52.19,76275.66,0.0,-1.0,0.0,0.0]
[1779129726807,52.19,76276.09,0.0,-1.0,0.0,0.0]
[1779129726823,52.19,76273.73,0.0,-1.0,0.0,0.0]
[1779129727675,52.19,76269.55,0.0,-1.0,0.0,0.0]
[1779129728683,52.19,76267.27,0.0,-1.0,0.0,0.0]
[1779129730622,52.19,76268.14,0.0,-1.0,0.0,0.0]
[1779129732711,52.19,76266.77,0.0,-1.0,0.0,0.0]
[1779129735732,52.19,76268.6,0.0,-1.0,0.0,0.0]
[1779129736739,52.19,76272.12,0.0,-1.0,0.0,0.0]
[1779129737746,52.19,76273.32,0.0,-1.0,0.0,0.0]
[1779129742782,52.19,76273.95,0.0,-1.0,0.0,0.0]
[1779129744838,52.19,76273.58,0.0,-1.0,0.0,0.0]
[1779129745059,52.19,76273.58,0.0,-1.0,0.0,0.0]
[1779129745085,52.19,76273.79,0.0,-1.0,0.0,0.0]
[1779129747817,52.19,76267.91,0.0,-1.0,0.0,0.0]
[1779129749831,52.19,76266.13,0.0,-1.0,0.0,0.0]
[1779129751845,52.19,76267.39,0.0,-1.0,0.0,0.0]
[1779129753859,52.19,76271.18,0.0,-1.0,0.0,0.0]
[1779129755873,52.19,76273.62,0.0,-1.0,0.0,0.0]
[1779129758894,52.19,76274.87,0.0,-1.0,0.0,0.0]
[1779129763929,52.19,76274.61,0.0,-1.0,0.0,0.0]
[1779129764936,52.19,76271.48,0.0,-1.0,0.0,0.0]
[1779129765943,52.19,76269.19,0.0,-1.0,0.0,0.0]
[1779129766950,52.19,76266.19,0.0,-1.0,0.0,0.0]
[1779129771986,52.19,76260.77,0.0,-1.0,0.0,0.0]
[1779129772992,52.19,76259.07,0.0,-1.0,0.0,0.0]
[1779129775007,52.19,76260.06,0.0,-1.0,0.0,0.0]
[1779129776015,52.19,76255.64,0.0,-1.0,0.0,0.0]
[1779129777020,52.19,76253.4,0.0,-1.0,0.0,0.0]
[1779129778030,52.19,76256.9,0.0,-1.0,0.0,0.0]
[1779129782058,52.19,76259.14,0.0,-1.0,0.0,0.0]
[1779129783065,52.19,76260.93,0.0,-1.0,0.0,0.0]
[1779129785080,52.19,76250.37,0.0,-1.0,0.0,0.0]
[1779129786087,52.19,76249.23,0.0,-1.0,0.0,0.0]
[1779129787094,52.19,76247.55,0.0,-1.0,0.0,0.0]
[1779129788101,52.19,76246.59,0.0,-1.0,0.0,0.0]
[1779129792373,52.19,76226.46,0.0,-1.0,0.0,0.0]
[1779129793136,52.19,76221.79,0.0,-1.0,0.0,0.0]
[1779129794143,52.19,76217.87,0.0,-1.0,0.0,0.0]
[1779129795150,52.19,76216.69,0.0,-1.0,0.0,0.0]
[1779129797164,52.19,76213.25,0.0,-1.0,0.0,0.0]
[1779129798309,52.19,76213.25,0.0,-1.0,0.0,0.0]
[1779129798427,52.19,76213.25,0.0,-1.0,0.0,0.0]
[1779129798505,52.19,76210.95,0.0,-1.0,0.0,0.0]
[1779129799179,52.19,76208.11,0.0,-1.0,0.0,0.0]
[1779129800188,52.19,76209.77,0.0,-1.0,0.0,0.0]
[1779129801194,52.19,76210.95,0.0,-1.0,0.0,0.0]
[1779129802195,52.19,76210.95,0.0,-1.0,0.0,0.0]
[1779129802307,52.19,76210.95,0.0,-1.0,0.0,0.0]
[1779129802408,52.19,76211.07,0.0,-1.0,0.0,0.0]
[1779129805222,52.19,76215.06,0.0,-1.0,0.0,0.0]
[1779129806229,52.19,76216.81,0.0,-1.0,0.0,0.0]
[1779129807236,52.19,76219.85,0.0,-1.0,0.0,0.0]
[1779129808245,52.19,76222.48,0.0,-1.0,0.0,0.0]
[1779129809224,52.19,76222.48,0.0,-1.0,0.0,0.0]
[1779129809309,52.19,76222.48,0.0,-1.0,0.0,0.0]
[1779129809322,52.19,76228.46,0.0,-1.0,0.0,0.0]
[1779129810257,52.19,76229.86,0.0,-1.0,0.0,0.0]
[1779129811264,52.19,76231.41,0.0,-1.0,0.0,0.0]
[1779129812271,52.19,76232.81,0.0,-1.0,0.0,0.0]
[1779129813278,52.19,76238.0,0.0,-1.0,0.0,0.0]
[1779129814285,52.19,76240.61,0.0,-1.0,0.0,0.0]
[1779129815292,52.19,76241.67,0.0,-1.0,0.0,0.0]
[1779129816299,52.19,76244.29,0.0,-1.0,0.0,0.0]
[1779129817306,52.19,76243.27,0.0,-1.0,0.0,0.0]
[1779129818313,52.19,76244.56,0.0,-1.0,0.0,0.0]
[1779129819320,52.19,76245.87,0.0,-1.0,0.0,0.0]
[1779129824355,52.19,76246.05,0.0,-1.0,0.0,0.0]
[1779129828388,52.19,76257.3,0.0,-1.0,0.0,0.0]
[1779129829396,52.19,76257.38,0.0,-1.0,0.0,0.0]
[1779129830403,52.19,76258.76,0.0,-1.0,0.0,0.0]
[1779129835438,52.19,76258.64,0.0,-1.0,0.0,0.0]
[1779129838459,52.19,76263.17,0.0,-1.0,0.0,0.0]
[1779129839466,52.19,76264.33,0.0,-1.0,0.0,0.0]
[1779129841480,52.19,76262.74,0.0,-1.0,0.0,0.0]
[1779129842487,52.19,76255.44,0.0,-1.0,0.0,0.0]
[1779129843494,52.19,76253.41,0.0,-1.0,0.0,0.0]
[1779129844501,52.19,76252.61,0.0,-1.0,0.0,0.0]
[1779129847522,52.19,76249.07,0.0,-1.0,0.0,0.0]
[1779129848529,52.19,76246.51,0.0,-1.0,0.0,0.0]
[1779129849536,52.19,76249.78,0.0,-1.0,0.0,0.0]
[1779129850543,52.19,76251.04,0.0,-1.0,0.0,0.0]
[1779129851550,52.19,76253.08,0.0,-1.0,0.0,0.0]
[1779129853564,52.19,76254.15,0.0,-1.0,0.0,0.0]
[1779129858599,52.19,76255.6,0.0,-1.0,0.0,0.0]
[1779129859606,52.19,76253.31,0.0,-1.0,0.0,0.0]
[1779129861620,52.19,76252.4,0.0,-1.0,0.0,0.0]
[1779129865648,52.19,76242.16,0.0,-1.0,0.0,0.0]
[1779129866655,52.19,76241.44,0.0,-1.0,0.0,0.0]
[1779129867662,52.19,76239.59,0.0,-1.0,0.0,0.0]
[1779129870683,52.19,76242.4,0.0,-1.0,0.0,0.0]
[1779129871690,52.19,76248.37,0.0,-1.0,0.0,0.0]
[1779129872697,52.19,76250.02,0.0,-1.0,0.0,0.0]
[1779129873704,52.19,76251.46,0.0,-1.0,0.0,0.0]
[1779129878354,52.19,76251.84,0.0,-1.0,0.0,0.0]
[1779129878560,52.19,76251.84,0.0,-1.0,0.0,0.0]
[1779129878661,52.19,76252.72,0.0,-1.0,0.0,0.0]
[1779129883775,52.19,76252.93,0.0,-1.0,0.0,0.0]
[1779129887803,52.19,76257.39,0.0,-1.0,0.0,0.0]
[1779129888810,52.19,76259.11,0.0,-1.0,0.0,0.0]
[1779129890824,52.19,76267.89,0.0,-1.0,0.0,0.0]
[1779129891831,52.19,76268.2,0.0,-1.0,0.0,0.0]
[1779129892838,52.19,76269.98,0.0,-1.0,0.0,0.0]
[1779129895867,52.19,76271.57,0.0,-1.0,0.0,0.0]
[1779129897876,52.19,76269.94,0.0,-1.0,0.0,0.0]
[1779129899890,52.19,76271.16,0.0,-1.0,0.0,0.0]
[1779129900899,52.19,76273.31,0.0,-1.0,0.0,0.0]
[1779129901904,52.19,76276.34,0.0,-1.0,0.0,0.0]
[1779129902911,52.19,76272.37,0.0,-1.0,0.0,0.0]
[1779129903918,52.19,76271.03,0.0,-1.0,0.0,0.0]
[1779129905932,52.19,76265.97,0.0,-1.0,0.0,0.0]
[1779129906939,52.19,76268.3,0.0,-1.0,0.0,0.0]
[1779129907946,52.19,76272.12,0.0,-1.0,0.0,0.0]
[1779129908953,52.19,76269.71,0.0,-1.0,0.0,0.0]
[1779129909960,52.19,76268.41,0.0,-1.0,0.0,0.0]
[1779129911974,52.19,76266.76,0.0,-1.0,0.0,0.0]
[1779129912981,52.19,76267.87,0.0,-1.0,0.0,0.0]
[1779129914995,52.19,76268.86,0.0,-1.0,0.0,0.0]
[1779129918016,52.19,76267.3,0.0,-1.0,0.0,0.0]
[1779129920032,52.19,76255.28,0.0,-1.0,0.0,0.0]
[1779129921037,52.19,76254.18,0.0,-1.0,0.0,0.0]
[1779129922046,52.19,76256.87,0.0,-1.0,0.0,0.0]
[1779129923052,52.19,76263.12,0.0,-1.0,0.0,0.0]
[1779129925067,52.19,76263.85,0.0,-1.0,0.0,0.0]
[1779129927081,52.19,76265.33,0.0,-1.0,0.0,0.0]
[1779129931109,52.19,76264.91,0.0,-1.0,0.0,0.0]
[1779129936144,52.19,76264.72,0.0,-1.0,0.0,0.0]
[1779129941182,52.19,76264.69,0.0,-1.0,0.0,0.0]
[1779129942190,52.19,76267.29,0.0,-1.0,0.0,0.0]
[1779129943197,52.19,76268.45,0.0,-1.0,0.0,0.0]
[1779129946218,52.19,76269.81,0.0,-1.0,0.0,0.0]
[1779129948232,52.19,76266.66,0.0,-1.0,0.0,0.0]
[1779129949239,52.19,76265.42,0.0,-1.0,0.0,0.0]
[1779129954274,52.19,76259.27,0.0,-1.0,0.0,0.0]
[1779129955281,52.19,76257.86,0.0,-1.0,0.0,0.0]
[1779129957295,52.19,76258.78,0.0,-1.0,0.0,0.0]
[1779129958302,52.19,76263.62,0.0,-1.0,0.0,0.0]
[1779129959309,52.19,76265.3,0.0,-1.0,0.0,0.0]
[1779129962331,52.19,76268.48,0.0,-1.0,0.0,0.0]
[1779129964345,52.19,76261.05,0.0,-1.0,0.0,0.0]
[1779129965352,52.19,76249.12,0.0,-1.0,0.0,0.0]
[1779129966359,52.19,76249.97,0.0,-1.0,0.0,0.0]
[1779129967366,52.19,76252.47,0.0,-1.0,0.0,0.0]
[1779129968373,52.19,76254.1,0.0,-1.0,0.0,0.0]
[1779129969380,52.19,76256.16,0.0,-1.0,0.0,0.0]
[1779129970392,52.19,76260.35,0.0,-1.0,0.0,0.0]
[1779129971396,52.19,76267.36,0.0,-1.0,0.0,0.0]
[1779129972403,52.19,76271.17,0.0,-1.0,0.0,0.0]
[1779129977438,52.19,76276.63,0.0,-1.0,0.0,0.0]
[1779129978445,52.19,76280.3,0.0,-1.0,0.0,0.0]
[1779129979454,52.19,76307.77,0.0,-1.0,0.0,0.0]
[1779129979953,52.19,76307.77,0.0,-1.0,0.0,0.0]
[1779129980461,52.19,76327.45,0.0,-1.0,0.0,0.0]
[1779129981470,52.19,76329.66,0.0,-1.0,0.0,0.0]
[1779129982476,52.19,76325.18,0.0,-1.0,0.0,0.0]
[1779129983057,52.19,76325.18,0.0,-1.0,0.0,0.0]
[1779129983483,52.19,76321.1,0.0,-1.0,0.0,0.0]
[1779129987511,52.19,76319.63,0.0,-1.0,0.0,0.0]
[1779129988519,52.19,76317.54,0.0,-1.0,0.0,0.0]
[1779129989525,52.19,76308.79,0.0,-1.0,0.0,0.0]
[1779129990532,52.19,76306.28,0.0,-1.0,0.0,0.0]
[1779129991539,52.19,76306.51,0.0,-1.0,0.0,0.0]
[1779129992546,52.19,76303.85,0.0,-1.0,0.0,0.0]
[1779129993873,52.19,76303.71,0.0,-1.0,0.0,0.0]
[1779129994058,52.19,76303.71,0.0,-1.0,0.0,0.0]
[1779129994560,52.19,76301.86,0.0,-1.0,0.0,0.0]
[1779129995567,52.19,76302.96,0.0,-1.0,0.0,0.0]
[1779129997581,52.19,76305.44,0.0,-1.0,0.0,0.0]
[1779129998588,52.19,76311.58,0.0,-1.0,0.0,0.0]
[1779129998987,52.19,76311.58,0.0,-1.0,0.0,0.0]
[1779129999062,52.19,76311.58,0.0,-1.0,0.0,0.0]
[1779129999595,52.19,76314.05,0.0,-1.0,0.0,0.0]
[1779130000602,52.19,76315.95,0.0,-1.0,0.0,0.0]
[1779130001609,52.19,76317.83,0.0,-1.0,0.0,0.0]
[1779130004469,52.19,76317.42,0.0,-1.0,0.0,0.0]
[1779130004558,52.19,76317.42,0.0,-1.0,0.0,0.0]
[1779130004630,52.19,76317.56,0.0,-1.0,0.0,0.0]
[1779130006644,52.19,76319.84,0.0,-1.0,0.0,0.0]
[1779130010672,52.19,76316.1,0.0,-1.0,0.0,0.0]
[1779130013693,52.19,76308.92,0.0,-1.0,0.0,0.0]
[1779130014700,52.19,76306.56,0.0,-1.0,0.0,0.0]
[1779130015707,52.19,76303.97,0.0,-1.0,0.0,0.0]
[1779130019736,52.19,76295.95,0.0,-1.0,0.0,0.0]
[1779130020743,52.19,76289.15,0.0,-1.0,0.0,0.0]
[1779130021750,52.19,76288.45,0.0,-1.0,0.0,0.0]
[1779130022757,52.19,76288.73,0.0,-1.0,0.0,0.0]
[1779130023764,52.19,76292.77,0.0,-1.0,0.0,0.0]
[1779130025783,52.19,76294.75,0.0,-1.0,0.0,0.0]
[1779130027797,52.19,76288.69,0.0,-1.0,0.0,0.0]
[1779130030818,52.19,76292.57,0.0,-1.0,0.0,0.0]
[1779130031825,52.19,76293.91,0.0,-1.0,0.0,0.0]
[1779130032832,52.19,76296.96,0.0,-1.0,0.0,0.0]
[1779130034846,52.19,76301.01,0.0,-1.0,0.0,0.0]
[1779130035855,52.19,76299.4,0.0,-1.0,0.0,0.0]
[1779130036862,52.19,76300.44,0.0,-1.0,0.0,0.0]
[1779130037869,52.19,76301.45,0.0,-1.0,0.0,0.0]
[1779130042904,52.19,76301.63,0.0,-1.0,0.0,0.0]
[1779130046932,52.19,76303.41,0.0,-1.0,0.0,0.0]
[1779130048946,52.19,76305.49,0.0,-1.0,0.0,0.0]
[1779130051967,52.19,76305.59,0.0,-1.0,0.0,0.0]
[1779130052974,52.19,76306.88,0.0,-1.0,0.0,0.0]
[1779130058009,52.19,76307.66,0.0,-1.0,0.0,0.0]
[1779130060026,52.19,76306.3,0.0,-1.0,0.0,0.0]
[1779130061033,52.19,76305.27,0.0,-1.0,0.0,0.0]
[1779130065061,52.19,76307.52,0.0,-1.0,0.0,0.0]
[1779130070096,52.19,76317.59,0.0,-1.0,0.0,0.0]
[1779130071103,52.19,76321.91,0.0,-1.0,0.0,0.0]
[1779130076139,52.19,76319.2,0.0,-1.0,0.0,0.0]
[1779130077146,52.19,76316.02,0.0,-1.0,0.0,0.0]
[1779130078153,52.19,76314.94,0.0,-1.0,0.0,0.0]
[1779130083189,52.19,76314.79,0.0,-1.0,0.0,0.0]
[1779130087217,52.19,76313.74,0.0,-1.0,0.0,0.0]
[1779130088649,52.19,76313.74,0.0,-1.0,0.0,0.0]
[1779130088811,52.19,76313.74,0.0,-1.0,0.0,0.0]
[1779130088884,52.19,76313.0,0.0,-1.0,0.0,0.0]
[1779130089233,52.19,76309.81,0.0,-1.0,0.0,0.0]
[1779130090240,52.19,76307.82,0.0,-1.0,0.0,0.0]
[1779130091247,52.19,76309.41,0.0,-1.0,0.0,0.0]
[1779130094268,52.19,76308.23,0.0,-1.0,0.0,0.0]
[1779130095275,52.19,76306.71,0.0,-1.0,0.0,0.0]
[1779130096282,52.19,76304.12,0.0,-1.0,0.0,0.0]
[1779130097289,52.19,76302.71,0.0,-1.0,0.0,0.0]
[1779130098296,52.19,76298.35,0.0,-1.0,0.0,0.0]
[1779130102326,52.19,76294.79,0.0,-1.0,0.0,0.0]
[1779130103333,52.19,76293.45,0.0,-1.0,0.0,0.0]
[1779130104340,52.19,76292.26,0.0,-1.0,0.0,0.0]
[1779130109375,52.19,76292.94,0.0,-1.0,0.0,0.0]
[1779130111389,52.19,76293.25,0.0,-1.0,0.0,0.0]
[1779130115417,52.19,76290.9,0.0,-1.0,0.0,0.0]
[1779130116425,52.19,76287.02,0.0,-1.0,0.0,0.0]
[1779130118438,52.19,76285.57,0.0,-1.0,0.0,0.0]
[1779130119445,52.19,76287.47,0.0,-1.0,0.0,0.0]
[1779130122467,52.19,76286.25,0.0,-1.0,0.0,0.0]
[1779130126495,52.19,76287.39,0.0,-1.0,0.0,0.0]
[1779130131530,52.19,76287.57,0.0,-1.0,0.0,0.0]
[1779130136565,52.19,76287.45,0.0,-1.0,0.0,0.0]
[1779130137572,52.19,76286.44,0.0,-1.0,0.0,0.0]
[1779130138579,52.19,76288.1,0.0,-1.0,0.0,0.0]
[1779130139586,52.19,76289.82,0.0,-1.0,0.0,0.0]
[1779130140595,52.19,76295.3,0.0,-1.0,0.0,0.0]
[1779130143616,52.19,76299.41,0.0,-1.0,0.0,0.0]
[1779130144623,52.19,76300.53,0.0,-1.0,0.0,0.0]
[1779130145631,52.19,76299.15,0.0,-1.0,0.0,0.0]
[1779130146637,52.19,76294.47,0.0,-1.0,0.0,0.0]
[1779130149658,52.19,76295.82,0.0,-1.0,0.0,0.0]
[1779130150665,52.19,76292.6,0.0,-1.0,0.0,0.0]
[1779130151672,52.19,76290.5,0.0,-1.0,0.0,0.0]
[1779130153686,52.19,76285.53,0.0,-1.0,0.0,0.0]
[1779130154693,52.19,76284.54,0.0,-1.0,0.0,0.0]
[1779130156707,52.19,76281.52,0.0,-1.0,0.0,0.0]
[1779130162749,52.19,76279.79,0.0,-1.0,0.0,0.0]
[1779130163756,52.19,76276.78,0.0,-1.0,0.0,0.0]
[1779130164763,52.19,76268.75,0.0,-1.0,0.0,0.0]
[1779130165770,52.19,76266.78,0.0,-1.0,0.0,0.0]
[1779130166777,52.19,76267.24,0.0,-1.0,0.0,0.0]
[1779130169798,52.19,76264.65,0.0,-1.0,0.0,0.0]
[1779130170805,52.19,76261.0,0.0,-1.0,0.0,0.0]
[1779130172819,52.19,76259.99,0.0,-1.0,0.0,0.0]
[1779130175841,52.19,76258.62,0.0,-1.0,0.0,0.0]
[1779130176848,52.19,76253.82,0.0,-1.0,0.0,0.0]
[1779130177855,52.19,76244.4,0.0,-1.0,0.0,0.0]
[1779130178862,52.19,76233.54,0.0,-1.0,0.0,0.0]
[1779130179871,52.19,76232.04,0.0,-1.0,0.0,0.0]
[1779130180876,52.19,76233.59,0.0,-1.0,0.0,0.0]
[1779130183901,52.19,76223.68,0.0,-1.0,0.0,0.0]
[1779130184398,52.19,76223.68,0.0,-1.0,0.0,0.0]
[1779130184908,52.19,76224.65,0.0,-1.0,0.0,0.0]
[1779130185924,52.19,76228.48,0.0,-1.0,0.0,0.0]
[1779130186922,52.19,76230.75,0.0,-1.0,0.0,0.0]
[1779130187929,52.19,76235.86,0.0,-1.0,0.0,0.0]
[1779130188936,52.19,76236.87,0.0,-1.0,0.0,0.0]
[1779130192965,52.19,76234.06,0.0,-1.0,0.0,0.0]
[1779130196993,52.19,76235.7,0.0,-1.0,0.0,0.0]
[1779130200018,52.19,76236.65,0.0,-1.0,0.0,0.0]
[1779130201022,52.19,76234.88,0.0,-1.0,0.0,0.0]
[1779130202029,52.19,76232.92,0.0,-1.0,0.0,0.0]
[1779130202170,52.19,76232.92,0.0,-1.0,0.0,0.0]
[1779130202310,52.19,76232.92,0.0,-1.0,0.0,0.0]
[1779130203036,52.19,76226.33,0.0,-1.0,0.0,0.0]
[1779130204043,52.19,76224.94,0.0,-1.0,0.0,0.0]
[1779130205050,52.19,76227.87,0.0,-1.0,0.0,0.0]
[1779130207064,52.19,76229.42,0.0,-1.0,0.0,0.0]
[1779130208071,52.19,76227.18,0.0,-1.0,0.0,0.0]
[1779130209078,52.19,76224.7,0.0,-1.0,0.0,0.0]
[1779130210085,52.19,76225.89,0.0,-1.0,0.0,0.0]
[1779130211092,52.19,76227.59,0.0,-1.0,0.0,0.0]
[1779130213106,52.19,76225.68,0.0,-1.0,0.0,0.0]
[1779130214113,52.19,76224.18,0.0,-1.0,0.0,0.0]
[1779130216127,52.19,76226.38,0.0,-1.0,0.0,0.0]
[1779130218141,52.19,76230.32,0.0,-1.0,0.0,0.0]
[1779130219148,52.19,76225.01,0.0,-1.0,0.0,0.0]
[1779130220155,52.19,76222.58,0.0,-1.0,0.0,0.0]
[1779130221162,52.19,76225.33,0.0,-1.0,0.0,0.0]
[1779130222169,52.19,76224.46,0.0,-1.0,0.0,0.0]
[1779130223177,52.19,76222.86,0.0,-1.0,0.0,0.0]
[1779130224183,52.19,76217.63,0.0,-1.0,0.0,0.0]
[1779130226199,52.19,76225.45,0.0,-1.0,0.0,0.0]
[1779130227206,52.19,76225.42,0.0,-1.0,0.0,0.0]
[1779130228213,52.19,76226.29,0.0,-1.0,0.0,0.0]
[1779130229220,52.19,76225.38,0.0,-1.0,0.0,0.0]
[1779130231234,52.19,76222.0,0.0,-1.0,0.0,0.0]
[1779130232241,52.19,76220.15,0.0,-1.0,0.0,0.0]
[1779130233248,52.19,76217.0,0.0,-1.0,0.0,0.0]
[1779130235262,52.19,76217.91,0.0,-1.0,0.0,0.0]
[1779130236269,52.19,76221.64,0.0,-1.0,0.0,0.0]
[1779130237276,52.19,76224.3,0.0,-1.0,0.0,0.0]
[1779130242311,52.19,76224.85,0.0,-1.0,0.0,0.0]
[1779130247348,52.19,76220.45,0.0,-1.0,0.0,0.0]
[1779130248355,52.19,76214.43,0.0,-1.0,0.0,0.0]
[1779130249362,52.19,76211.75,0.0,-1.0,0.0,0.0]
[1779130250369,52.19,76207.86,0.0,-1.0,0.0,0.0]
[1779130251379,52.19,76209.62,0.0,-1.0,0.0,0.0]
[1779130252386,52.19,76211.11,0.0,-1.0,0.0,0.0]
[1779130253393,52.19,76213.4,0.0,-1.0,0.0,0.0]
[1779130254849,52.19,76218.5,0.0,-1.0,0.0,0.0]
[1779130255407,52.19,76220.46,0.0,-1.0,0.0,0.0]
[1779130258710,52.19,76221.26,0.0,-1.0,0.0,0.0]
[1779130258807,52.19,76221.26,0.0,-1.0,0.0,0.0]
[1779130258811,52.19,76226.23,0.0,-1.0,0.0,0.0]
[1779130259435,52.19,76228.59,0.0,-1.0,0.0,0.0]
[1779130262458,52.19,76236.29,0.0,-1.0,0.0,0.0]
[1779130263196,52.19,76236.29,0.0,-1.0,0.0,0.0]
[1779130263309,52.19,76236.29,0.0,-1.0,0.0,0.0]
[1779130263465,52.19,76237.67,0.0,-1.0,0.0,0.0]
[1779130266486,52.19,76236.36,0.0,-1.0,0.0,0.0]
[1779130268500,52.19,76240.74,0.0,-1.0,0.0,0.0]
[1779130269507,52.19,76239.39,0.0,-1.0,0.0,0.0]
[1779130272528,52.19,76240.29,0.0,-1.0,0.0,0.0]
[1779130273535,52.19,76241.26,0.0,-1.0,0.0,0.0]
[1779130274542,52.19,76244.16,0.0,-1.0,0.0,0.0]
[1779130279577,52.19,76243.54,0.0,-1.0,0.0,0.0]
[1779130284612,52.19,76243.25,0.0,-1.0,0.0,0.0]
[1779130290654,52.19,76240.0,0.0,-1.0,0.0,0.0]
[1779130292668,52.19,76239.51,0.0,-1.0,0.0,0.0]
[1779130295689,52.19,76240.94,0.0,-1.0,0.0,0.0]
[1779130296696,52.19,76241.79,0.0,-1.0,0.0,0.0]
[1779130298710,52.19,76250.65,0.0,-1.0,0.0,0.0]
[1779130299717,52.19,76251.46,0.0,-1.0,0.0,0.0]
[1779130304752,52.19,76251.67,0.0,-1.0,0.0,0.0]
[1779130309787,52.19,76251.14,0.0,-1.0,0.0,0.0]
[1779130311801,52.19,76252.1,0.0,-1.0,0.0,0.0]
[1779130317843,52.19,76251.93,0.0,-1.0,0.0,0.0]
[1779130319857,52.19,76250.8,0.0,-1.0,0.0,0.0]
[1779130321050,52.19,76250.8,0.0,-1.0,0.0,0.0]
[1779130321058,52.19,76250.8,0.0,-1.0,0.0,0.0]
[1779130321111,52.19,76247.49,0.0,-1.0,0.0,0.0]
[1779130321871,52.19,76246.11,0.0,-1.0,0.0,0.0]
[1779130326908,52.19,76244.29,0.0,-1.0,0.0,0.0]
[1779130328922,52.19,76247.11,0.0,-1.0,0.0,0.0]
[1779130333960,52.19,76247.75,0.0,-1.0,0.0,0.0]
[1779130334967,52.19,76253.38,0.0,-1.0,0.0,0.0]
[1779130335974,52.19,76254.61,0.0,-1.0,0.0,0.0]
[1779130337988,52.19,76254.45,0.0,-1.0,0.0,0.0]
[1779130340008,52.19,76252.54,0.0,-1.0,0.0,0.0]
[1779130342016,52.19,76250.51,0.0,-1.0,0.0,0.0]
[1779130343023,52.19,76249.16,0.0,-1.0,0.0,0.0]
[1779130344030,52.19,76251.81,0.0,-1.0,0.0,0.0]
[1779130345037,52.19,76252.65,0.0,-1.0,0.0,0.0]
[1779130348059,52.19,76250.75,0.0,-1.0,0.0,0.0]
[1779130349066,52.19,76248.98,0.0,-1.0,0.0,0.0]
[1779130351080,52.19,76249.4,0.0,-1.0,0.0,0.0]
[1779130355108,52.19,76252.7,0.0,-1.0,0.0,0.0]
[1779130359137,52.19,76255.62,0.0,-1.0,0.0,0.0]
[1779130360144,52.19,76258.59,0.0,-1.0,0.0,0.0]
[1779130362158,52.19,76263.06,0.0,-1.0,0.0,0.0]
[1779130363165,52.19,76266.1,0.0,-1.0,0.0,0.0]
[1779130364172,52.19,76271.76,0.0,-1.0,0.0,0.0]
[1779130365179,52.19,76280.75,0.0,-1.0,0.0,0.0]
[1779130366186,52.19,76278.65,0.0,-1.0,0.0,0.0]
[1779130367193,52.19,76277.03,0.0,-1.0,0.0,0.0]
[1779130368200,52.19,76278.95,0.0,-1.0,0.0,0.0]
[1779130373235,52.19,76279.87,0.0,-1.0,0.0,0.0]
[1779130374243,52.19,76283.04,0.0,-1.0,0.0,0.0]
[1779130379277,52.19,76282.62,0.0,-1.0,0.0,0.0]
[1779130380716,52.19,76282.62,0.0,-1.0,0.0,0.0]
[1779130380808,52.19,76282.62,0.0,-1.0,0.0,0.0]
[1779130380817,52.19,76281.84,0.0,-1.0,0.0,0.0]
[1779130381291,52.19,76280.46,0.0,-1.0,0.0,0.0]
[1779130384312,52.19,76277.3,0.0,-1.0,0.0,0.0]
[1779130385319,52.19,76283.43,0.0,-1.0,0.0,0.0]
[1779130386326,52.19,76284.99,0.0,-1.0,0.0,0.0]
[1779130391361,52.19,76283.97,0.0,-1.0,0.0,0.0]
[1779130396396,52.19,76283.89,0.0,-1.0,0.0,0.0]
[1779130401432,52.19,76284.29,0.0,-1.0,0.0,0.0]
[1779130402439,52.19,76282.86,0.0,-1.0,0.0,0.0]
[1779130407474,52.19,76281.98,0.0,-1.0,0.0,0.0]
[1779130408481,52.19,76283.12,0.0,-1.0,0.0,0.0]
[1779130411502,52.19,76282.79,0.0,-1.0,0.0,0.0]
[1779130413516,52.19,76281.82,0.0,-1.0,0.0,0.0]
[1779130416537,52.19,76296.88,0.0,-1.0,0.0,0.0]
[1779130417544,52.19,76302.64,0.0,-1.0,0.0,0.0]
[1779130420566,52.19,76304.34,0.0,-1.0,0.0,0.0]
[1779130423587,52.19,76303.3,0.0,-1.0,0.0,0.0]
[1779130424594,52.19,76301.92,0.0,-1.0,0.0,0.0]
[1779130426608,52.19,76300.91,0.0,-1.0,0.0,0.0]
[1779130431643,52.19,76301.0,0.0,-1.0,0.0,0.0]
[1779130435671,52.19,76293.57,0.0,-1.0,0.0,0.0]
[1779130436678,52.19,76296.65,0.0,-1.0,0.0,0.0]
[1779130441713,52.19,76296.83,0.0,-1.0,0.0,0.0]
[1779130444734,52.19,76293.22,0.0,-1.0,0.0,0.0]
[1779130445741,52.19,76292.35,0.0,-1.0,0.0,0.0]
[1779130446748,52.19,76290.97,0.0,-1.0,0.0,0.0]
[1779130447755,52.19,76280.35,0.0,-1.0,0.0,0.0]
[1779130448764,52.19,76275.64,0.0,-1.0,0.0,0.0]
[1779130449769,52.19,76270.49,0.0,-1.0,0.0,0.0]
[1779130450776,52.19,76267.42,0.0,-1.0,0.0,0.0]
[1779130451783,52.19,76265.93,0.0,-1.0,0.0,0.0]
[1779130452790,52.19,76261.1,0.0,-1.0,0.0,0.0]
[1779130459840,52.19,76256.47,0.0,-1.0,0.0,0.0]
[1779130460846,52.19,76246.4,0.0,-1.0,0.0,0.0]
[1779130461853,52.19,76243.91,0.0,-1.0,0.0,0.0]
[1779130462634,52.19,76243.91,0.0,-1.0,0.0,0.0]
[1779130462813,52.19,76243.91,0.0,-1.0,0.0,0.0]
[1779130462860,52.19,76242.17,0.0,-1.0,0.0,0.0]
[1779130463867,52.19,76241.25,0.0,-1.0,0.0,0.0]
[1779130464874,52.19,76233.75,0.0,-1.0,0.0,0.0]
[1779130465881,52.19,76230.86,0.0,-1.0,0.0,0.0]
[1779130466888,52.19,76222.81,0.0,-1.0,0.0,0.0]
[1779130467895,52.19,76203.22,0.0,-1.0,0.0,0.0]
[1779130468902,52.19,76202.45,0.0,-1.0,0.0,0.0]
[1779130471923,52.19,76201.21,0.0,-1.0,0.0,0.0]
[1779130474944,52.19,76199.73,0.0,-1.0,0.0,0.0]
[1779130476958,52.19,76197.02,0.0,-1.0,0.0,0.0]
[1779130477655,52.19,76197.02,0.0,-1.0,0.0,0.0]
[1779130477965,52.19,76194.08,0.0,-1.0,0.0,0.0]
[1779130478972,52.19,76199.01,0.0,-1.0,0.0,0.0]
[1779130479979,52.19,76201.75,0.0,-1.0,0.0,0.0]
[1779130481234,52.19,76202.98,0.0,-1.0,0.0,0.0]
[1779130483000,52.19,76200.23,0.0,-1.0,0.0,0.0]
[1779130484009,52.19,76201.97,0.0,-1.0,0.0,0.0]
[1779130485663,52.19,76202.25,0.0,-1.0,0.0,0.0]
[1779130485808,52.19,76202.25,0.0,-1.0,0.0,0.0]
[1779130486023,52.19,76202.45,0.0,-1.0,0.0,0.0]
[1779130488037,52.19,76203.83,0.0,-1.0,0.0,0.0]
[1779130493072,52.19,76204.56,0.0,-1.0,0.0,0.0]
[1779130495086,52.19,76203.01,0.0,-1.0,0.0,0.0]
[1779130498107,52.19,76202.19,0.0,-1.0,0.0,0.0]
[1779130499114,52.19,76199.08,0.0,-1.0,0.0,0.0]
[1779130500121,52.19,76193.79,0.0,-1.0,0.0,0.0]
[1779130501128,52.19,76183.25,0.0,-1.0,0.0,0.0]
[1779130502135,52.19,76193.76,0.0,-1.0,0.0,0.0]
[1779130503142,52.19,76195.37,0.0,-1.0,0.0,0.0]
[1779130504149,52.19,76189.23,0.0,-1.0,0.0,0.0]
[1779130505156,52.19,76187.62,0.0,-1.0,0.0,0.0]
[1779130506163,52.19,76189.71,0.0,-1.0,0.0,0.0]
[1779130507170,52.19,76187.72,0.0,-1.0,0.0,0.0]
[1779130508177,52.19,76186.88,0.0,-1.0,0.0,0.0]
[1779130509184,52.19,76180.75,0.0,-1.0,0.0,0.0]
[1779130510191,52.19,76178.91,0.0,-1.0,0.0,0.0]
[1779130512205,52.19,76178.88,0.0,-1.0,0.0,0.0]
[1779130513212,52.19,76187.44,0.0,-1.0,0.0,0.0]
[1779130514219,52.19,76195.34,0.0,-1.0,0.0,0.0]
[1779130515226,52.19,76198.17,0.0,-1.0,0.0,0.0]
[1779130516233,52.19,76200.79,0.0,-1.0,0.0,0.0]
[1779130517241,52.19,76209.52,0.0,-1.0,0.0,0.0]
[1779130518207,52.19,76209.52,0.0,-1.0,0.0,0.0]
[1779130518308,52.19,76209.52,0.0,-1.0,0.0,0.0]
[1779130518408,52.19,76213.51,0.0,-1.0,0.0,0.0]
[1779130519256,52.19,76214.37,0.0,-1.0,0.0,0.0]
[1779130521270,52.19,76215.65,0.0,-1.0,0.0,0.0]
[1779130524291,52.19,76218.05,0.0,-1.0,0.0,0.0]
[1779130525298,52.19,76219.01,0.0,-1.0,0.0,0.0]
[1779130526305,52.19,76219.85,0.0,-1.0,0.0,0.0]
[1779130531340,52.19,76216.87,0.0,-1.0,0.0,0.0]
[1779130532347,52.19,76216.05,0.0,-1.0,0.0,0.0]
[1779130533354,52.19,76214.72,0.0,-1.0,0.0,0.0]
[1779130536375,52.19,76212.15,0.0,-1.0,0.0,0.0]
[1779130537382,52.19,76210.5,0.0,-1.0,0.0,0.0]
[1779130538389,52.19,76213.41,0.0,-1.0,0.0,0.0]
[1779130539396,52.19,76214.72,0.0,-1.0,0.0,0.0]
[1779130540403,52.19,76215.55,0.0,-1.0,0.0,0.0]
[1779130541410,52.19,76216.37,0.0,-1.0,0.0,0.0]
[1779130543424,52.19,76222.37,0.0,-1.0,0.0,0.0]
[1779130544431,52.19,76226.95,0.0,-1.0,0.0,0.0]
[1779130545438,52.19,76228.99,0.0,-1.0,0.0,0.0]
[1779130546446,52.19,76230.92,0.0,-1.0,0.0,0.0]
[1779130547452,52.19,76232.45,0.0,-1.0,0.0,0.0]
[1779130550174,52.19,76232.86,0.0,-1.0,0.0,0.0]
[1779130550310,52.19,76232.86,0.0,-1.0,0.0,0.0]
[1779130550400,52.19,76236.3,0.0,-1.0,0.0,0.0]
[1779130550473,52.19,76238.42,0.0,-1.0,0.0,0.0]
[1779130551480,52.19,76239.22,0.0,-1.0,0.0,0.0]
[1779130554360,52.19,76240.67,0.0,-1.0,0.0,0.0]
[1779130554501,52.19,76245.61,0.0,-1.0,0.0,0.0]
[1779130555508,52.19,76247.61,0.0,-1.0,0.0,0.0]
[1779130556515,52.19,76251.03,0.0,-1.0,0.0,0.0]
[1779130558529,52.19,76252.11,0.0,-1.0,0.0,0.0]
[1779130561550,52.19,76258.09,0.0,-1.0,0.0,0.0]
[1779130562557,52.19,76259.96,0.0,-1.0,0.0,0.0]
[1779130563564,52.19,76262.55,0.0,-1.0,0.0,0.0]
[1779130565578,52.19,76266.74,0.0,-1.0,0.0,0.0]
[1779130566585,52.19,76268.67,0.0,-1.0,0.0,0.0]
[1779130567670,52.19,76268.67,0.0,-1.0,0.0,0.0]
[1779130567808,52.19,76268.67,0.0,-1.0,0.0,0.0]
[1779130567899,52.19,76267.77,0.0,-1.0,0.0,0.0]
[1779130568599,52.19,76268.81,0.0,-1.0,0.0,0.0]
[1779130569606,52.19,76267.86,0.0,-1.0,0.0,0.0]
[1779130571620,52.19,76268.9,0.0,-1.0,0.0,0.0]
[1779130573634,52.19,76268.11,0.0,-1.0,0.0,0.0]
[1779130574641,52.19,76272.22,0.0,-1.0,0.0,0.0]
[1779130575648,52.19,76276.53,0.0,-1.0,0.0,0.0]
[1779130576655,52.19,76280.96,0.0,-1.0,0.0,0.0]
[1779130578669,52.19,76282.05,0.0,-1.0,0.0,0.0]
[1779130583714,52.19,76281.08,0.0,-1.0,0.0,0.0]
[1779130585728,52.19,76281.0,0.0,-1.0,0.0,0.0]
[1779130586735,52.19,76282.74,0.0,-1.0,0.0,0.0]
[1779130587742,52.19,76284.34,0.0,-1.0,0.0,0.0]
[1779130589756,52.19,76283.54,0.0,-1.0,0.0,0.0]
[1779130591770,52.19,76285.27,0.0,-1.0,0.0,0.0]
[1779130592777,52.19,76288.04,0.0,-1.0,0.0,0.0]
[1779130593784,52.19,76291.36,0.0,-1.0,0.0,0.0]
[1779130594796,52.19,76292.68,0.0,-1.0,0.0,0.0]
[1779130595800,52.19,76285.92,0.0,-1.0,0.0,0.0]
[1779130596807,52.19,76282.57,0.0,-1.0,0.0,0.0]
[1779130598821,52.19,76280.34,0.0,-1.0,0.0,0.0]
[1779130599828,52.19,76282.23,0.0,-1.0,0.0,0.0]
[1779130602849,52.19,76276.23,0.0,-1.0,0.0,0.0]
[1779130603856,52.19,76276.29,0.0,-1.0,0.0,0.0]
[1779130604863,52.19,76275.12,0.0,-1.0,0.0,0.0]
[1779130606877,52.19,76273.71,0.0,-1.0,0.0,0.0]
[1779130610905,52.19,76272.8,0.0,-1.0,0.0,0.0]
[1779130611912,52.19,76269.8,0.0,-1.0,0.0,0.0]
[1779130613926,52.19,76257.86,0.0,-1.0,0.0,0.0]
[1779130614933,52.19,76251.37,0.0,-1.0,0.0,0.0]
[1779130615940,52.19,76254.26,0.0,-1.0,0.0,0.0]
[1779130617955,52.19,76257.69,0.0,-1.0,0.0,0.0]
[1779130619969,52.19,76263.81,0.0,-1.0,0.0,0.0]
[1779130620976,52.19,76258.46,0.0,-1.0,0.0,0.0]
[1779130621983,52.19,76257.06,0.0,-1.0,0.0,0.0]
[1779130627018,52.19,76257.67,0.0,-1.0,0.0,0.0]
[1779130628025,52.19,76261.89,0.0,-1.0,0.0,0.0]
[1779130632053,52.19,76261.0,0.0,-1.0,0.0,0.0]
[1779130633060,52.19,76259.25,0.0,-1.0,0.0,0.0]
[1779130634067,52.19,76261.78,0.0,-1.0,0.0,0.0]
[1779130638095,52.19,76263.99,0.0,-1.0,0.0,0.0]
[1779130639102,52.19,76263.21,0.0,-1.0,0.0,0.0]
[1779130644137,52.19,76263.83,0.0,-1.0,0.0,0.0]
[1779130647158,52.19,76266.67,0.0,-1.0,0.0,0.0]
[1779130650179,52.19,76268.11,0.0,-1.0,0.0,0.0]
[1779130651186,52.19,76260.21,0.0,-1.0,0.0,0.0]
[1779130652193,52.19,76261.27,0.0,-1.0,0.0,0.0]
[1779130653200,52.19,76264.14,0.0,-1.0,0.0,0.0]
[1779130654207,52.19,76266.47,0.0,-1.0,0.0,0.0]
[1779130655214,52.19,76269.67,0.0,-1.0,0.0,0.0]
[1779130657228,52.19,76270.62,0.0,-1.0,0.0,0.0]
[1779130659243,52.19,76268.45,0.0,-1.0,0.0,0.0]
[1779130662264,52.19,76265.05,0.0,-1.0,0.0,0.0]
[1779130663271,52.19,76262.51,0.0,-1.0,0.0,0.0]
[1779130664278,52.19,76263.34,0.0,-1.0,0.0,0.0]
[1779130667299,52.19,76262.54,0.0,-1.0,0.0,0.0]
[1779130669313,52.19,76261.48,0.0,-1.0,0.0,0.0]
[1779130671327,52.19,76259.05,0.0,-1.0,0.0,0.0]
[1779130672334,52.19,76255.6,0.0,-1.0,0.0,0.0]
[1779130674350,52.19,76249.66,0.0,-1.0,0.0,0.0]
[1779130675357,52.19,76247.76,0.0,-1.0,0.0,0.0]
[1779130677371,52.19,76248.43,0.0,-1.0,0.0,0.0]
[1779130679385,52.19,76251.43,0.0,-1.0,0.0,0.0]
[1779130680392,52.19,76254.21,0.0,-1.0,0.0,0.0]
[1779130683413,52.19,76255.28,0.0,-1.0,0.0,0.0]
[1779130684420,52.19,76256.19,0.0,-1.0,0.0,0.0]
[1779130685427,52.19,76257.04,0.0,-1.0,0.0,0.0]
[1779130687444,52.19,76252.19,0.0,-1.0,0.0,0.0]
[1779130688626,52.19,76252.19,0.0,-1.0,0.0,0.0]
[1779130688455,52.19,76225.77,0.0,-1.0,0.0,0.0]
[1779130689459,52.19,76210.71,0.0,-1.0,0.0,0.0]
[1779130690466,52.19,76217.3,0.0,-1.0,0.0,0.0]
[1779130691473,52.19,76217.76,0.0,-1.0,0.0,0.0]
[1779130691701,52.19,76217.76,0.0,-1.0,0.0,0.0]
[1779130692480,52.19,76218.25,0.0,-1.0,0.0,0.0]
[1779130696508,52.19,76208.35,0.0,-1.0,0.0,0.0]
[1779130697515,52.19,76206.42,0.0,-1.0,0.0,0.0]
[1779130698522,52.19,76196.81,0.0,-1.0,0.0,0.0]
[1779130699529,52.19,76203.77,0.0,-1.0,0.0,0.0]
[1779130700546,52.19,76199.38,0.0,-1.0,0.0,0.0]
[1779130701551,52.19,76192.9,0.0,-1.0,0.0,0.0]
[1779130702558,52.19,76192.7,0.0,-1.0,0.0,0.0]
[1779130703565,52.19,76194.81,0.0,-1.0,0.0,0.0]
[1779130704141,52.19,76194.81,0.0,-1.0,0.0,0.0]
[1779130704308,52.19,76194.81,0.0,-1.0,0.0,0.0]
[1779130704578,52.19,76196.31,0.0,-1.0,0.0,0.0]
[1779130705584,52.19,76191.17,0.0,-1.0,0.0,0.0]
[1779130706592,52.19,76190.03,0.0,-1.0,0.0,0.0]
[1779130707599,52.19,76190.86,0.0,-1.0,0.0,0.0]
[1779130708606,52.19,76189.97,0.0,-1.0,0.0,0.0]
[1779130709548,52.19,76189.97,0.0,-1.0,0.0,0.0]
[1779130709666,52.19,76181.25,0.0,-1.0,0.0,0.0]
[1779130710634,52.19,76168.01,0.0,-1.0,0.0,0.0]
[1779130711649,52.19,76170.76,0.0,-1.0,0.0,0.0]
[1779130713402,52.19,76170.76,0.0,-1.0,0.0,0.0]
[1779130713486,52.19,76182.69,0.0,-1.0,0.0,0.0]
[1779130713661,52.19,76185.14,0.0,-1.0,0.0,0.0]
[1779130714668,52.19,76187.31,0.0,-1.0,0.0,0.0]
[1779130715675,52.19,76183.77,0.0,-1.0,0.0,0.0]
[1779130716923,52.19,76182.09,0.0,-1.0,0.0,0.0]
[1779130717689,52.19,76184.21,0.0,-1.0,0.0,0.0]
[1779130719703,52.19,76182.84,0.0,-1.0,0.0,0.0]
[1779130720710,52.19,76186.37,0.0,-1.0,0.0,0.0]
[1779130721717,52.19,76188.77,0.0,-1.0,0.0,0.0]
[1779130722671,52.19,76188.77,0.0,-1.0,0.0,0.0]
[1779130722808,52.19,76188.77,0.0,-1.0,0.0,0.0]
[1779130722828,52.19,76190.61,0.0,-1.0,0.0,0.0]
[1779130724738,52.19,76192.37,0.0,-1.0,0.0,0.0]
[1779130728303,52.19,76192.98,0.0,-1.0,0.0,0.0]
[1779130728310,52.19,76192.98,0.0,-1.0,0.0,0.0]
[1779130728404,52.19,76195.63,0.0,-1.0,0.0,0.0]
[1779130728766,52.19,76199.3,0.0,-1.0,0.0,0.0]
[1779130730780,52.19,76200.32,0.0,-1.0,0.0,0.0]
[1779130731787,52.19,76197.47,0.0,-1.0,0.0,0.0]
[1779130732794,52.19,76199.53,0.0,-1.0,0.0,0.0]
[1779130733801,52.19,76205.47,0.0,-1.0,0.0,0.0]
[1779130734808,52.19,76209.17,0.0,-1.0,0.0,0.0]
[1779130736527,52.19,76209.17,0.0,-1.0,0.0,0.0]
[1779130736559,52.19,76209.93,0.0,-1.0,0.0,0.0]
[1779130736822,52.19,76205.55,0.0,-1.0,0.0,0.0]
[1779130738837,52.19,76202.77,0.0,-1.0,0.0,0.0]
[1779130740368,52.19,76202.77,0.0,-1.0,0.0,0.0]
[1779130740455,52.19,76200.19,0.0,-1.0,0.0,0.0]
[1779130740850,52.19,76189.1,0.0,-1.0,0.0,0.0]
[1779130741858,52.19,76192.17,0.0,-1.0,0.0,0.0]
[1779130742866,52.19,76194.18,0.0,-1.0,0.0,0.0]
[1779130743873,52.19,76195.84,0.0,-1.0,0.0,0.0]
[1779130744880,52.19,76198.16,0.0,-1.0,0.0,0.0]
[1779130745887,52.19,76196.94,0.0,-1.0,0.0,0.0]
[1779130746894,52.19,76204.2,0.0,-1.0,0.0,0.0]
[1779130748525,52.19,76204.2,0.0,-1.0,0.0,0.0]
[1779130748561,52.19,76204.2,0.0,-1.0,0.0,0.0]
[1779130748609,52.19,76203.82,0.0,-1.0,0.0,0.0]
[1779130748908,52.19,76200.58,0.0,-1.0,0.0,0.0]
[1779130749915,52.19,76199.76,0.0,-1.0,0.0,0.0]
[1779130751929,52.19,76196.27,0.0,-1.0,0.0,0.0]
[1779130752936,52.19,76194.64,0.0,-1.0,0.0,0.0]
[1779130756964,52.19,76190.06,0.0,-1.0,0.0,0.0]
[1779130757971,52.19,76192.49,0.0,-1.0,0.0,0.0]
[1779130759985,52.19,76193.98,0.0,-1.0,0.0,0.0]
[1779130760992,52.19,76193.2,0.0,-1.0,0.0,0.0]
[1779130763006,52.19,76194.95,0.0,-1.0,0.0,0.0]
[1779130767036,52.19,76192.73,0.0,-1.0,0.0,0.0]
[1779130768043,52.19,76187.63,0.0,-1.0,0.0,0.0]
[1779130769050,52.19,76183.87,0.0,-1.0,0.0,0.0]
[1779130770057,52.19,76184.77,0.0,-1.0,0.0,0.0]
[1779130771064,52.19,76188.64,0.0,-1.0,0.0,0.0]
[1779130772071,52.19,76195.88,0.0,-1.0,0.0,0.0]
[1779130773078,52.19,76198.1,0.0,-1.0,0.0,0.0]
[1779130774085,52.19,76201.95,0.0,-1.0,0.0,0.0]
[1779130775092,52.19,76203.57,0.0,-1.0,0.0,0.0]
[1779130778113,52.19,76196.39,0.0,-1.0,0.0,0.0]
[1779130779122,52.19,76199.54,0.0,-1.0,0.0,0.0]
[1779130780127,52.19,76201.2,0.0,-1.0,0.0,0.0]
[1779130781134,52.19,76203.18,0.0,-1.0,0.0,0.0]
[1779130782141,52.19,76204.95,0.0,-1.0,0.0,0.0]
[1779130783148,52.19,76204.19,0.0,-1.0,0.0,0.0]
[1779130784155,52.19,76205.46,0.0,-1.0,0.0,0.0]
[1779130785162,52.19,76209.5,0.0,-1.0,0.0,0.0]
[1779130786169,52.19,76215.53,0.0,-1.0,0.0,0.0]
[1779130787176,52.19,76217.55,0.0,-1.0,0.0,0.0]
[1779130788183,52.19,76215.53,0.0,-1.0,0.0,0.0]
[1779130789190,52.19,76213.25,0.0,-1.0,0.0,0.0]
[1779130790197,52.19,76215.15,0.0,-1.0,0.0,0.0]
[1779130791205,52.19,76216.04,0.0,-1.0,0.0,0.0]
[1779130792212,52.19,76210.5,0.0,-1.0,0.0,0.0]
[1779130793219,52.19,76200.82,0.0,-1.0,0.0,0.0]
[1779130794226,52.19,76201.6,0.0,-1.0,0.0,0.0]
[1779130796240,52.19,76203.06,0.0,-1.0,0.0,0.0]
[1779130799262,52.19,76201.16,0.0,-1.0,0.0,0.0]
[1779130800269,52.19,76196.63,0.0,-1.0,0.0,0.0]
[1779130801414,52.19,76196.63,0.0,-1.0,0.0,0.0]
[1779130801446,52.19,76185.47,0.0,-1.0,0.0,0.0]
[1779130802290,52.19,76173.7,0.0,-1.0,0.0,0.0]
[1779130803309,52.19,76176.55,0.0,-1.0,0.0,0.0]
[1779130804301,52.19,76186.37,0.0,-1.0,0.0,0.0]
[1779130804922,52.19,76186.37,0.0,-1.0,0.0,0.0]
[1779130805308,52.19,76197.76,0.0,-1.0,0.0,0.0]
[1779130806315,52.19,76198.86,0.0,-1.0,0.0,0.0]
[1779130807323,52.19,76200.21,0.0,-1.0,0.0,0.0]
[1779130808329,52.19,76205.5,0.0,-1.0,0.0,0.0]
[1779130809336,52.19,76210.76,0.0,-1.0,0.0,0.0]
[1779130810343,52.19,76213.67,0.0,-1.0,0.0,0.0]
[1779130811350,52.19,76216.01,0.0,-1.0,0.0,0.0]
[1779130812357,52.19,76213.53,0.0,-1.0,0.0,0.0]
[1779130813364,52.19,76210.72,0.0,-1.0,0.0,0.0]
[1779130814702,52.19,76210.72,0.0,-1.0,0.0,0.0]
[1779130814807,52.19,76210.89,0.0,-1.0,0.0,0.0]
[1779130815379,52.19,76216.48,0.0,-1.0,0.0,0.0]
[1779130816386,52.19,76223.8,0.0,-1.0,0.0,0.0]
[1779130817393,52.19,76219.66,0.0,-1.0,0.0,0.0]
[1779130818400,52.19,76218.04,0.0,-1.0,0.0,0.0]
[1779130820414,52.19,76218.85,0.0,-1.0,0.0,0.0]
[1779130821421,52.19,76219.92,0.0,-1.0,0.0,0.0]
[1779130822428,52.19,76206.38,0.0,-1.0,0.0,0.0]
[1779130823225,52.19,76206.38,0.0,-1.0,0.0,0.0]
[1779130823308,52.19,76206.38,0.0,-1.0,0.0,0.0]
[1779130823435,52.19,76202.37,0.0,-1.0,0.0,0.0]
[1779130824442,52.19,76203.68,0.0,-1.0,0.0,0.0]
[1779130825449,52.19,76208.37,0.0,-1.0,0.0,0.0]
[1779130826456,52.19,76211.76,0.0,-1.0,0.0,0.0]
[1779130827463,52.19,76212.94,0.0,-1.0,0.0,0.0]
[1779130829477,52.19,76214.9,0.0,-1.0,0.0,0.0]
[1779130830484,52.19,76217.65,0.0,-1.0,0.0,0.0]
[1779130831491,52.19,76223.26,0.0,-1.0,0.0,0.0]
[1779130832498,52.19,76224.2,0.0,-1.0,0.0,0.0]
[1779130833505,52.19,76228.76,0.0,-1.0,0.0,0.0]
[1779130834512,52.19,76231.73,0.0,-1.0,0.0,0.0]
[1779130835528,52.19,76233.28,0.0,-1.0,0.0,0.0]
[1779130836534,52.19,76236.41,0.0,-1.0,0.0,0.0]
[1779130837541,52.19,76237.42,0.0,-1.0,0.0,0.0]
[1779130839555,52.19,76246.97,0.0,-1.0,0.0,0.0]
[1779130840562,52.19,76244.71,0.0,-1.0,0.0,0.0]
[1779130841569,52.19,76243.61,0.0,-1.0,0.0,0.0]
[1779130844590,52.19,76244.52,0.0,-1.0,0.0,0.0]
[1779130848618,52.19,76240.79,0.0,-1.0,0.0,0.0]
[1779130853663,52.19,76240.54,0.0,-1.0,0.0,0.0]
[1779130853764,52.19,76234.43,0.0,-1.0,0.0,0.0]
[1779130853807,52.19,76234.43,0.0,-1.0,0.0,0.0]
[1779130854660,52.19,76233.64,0.0,-1.0,0.0,0.0]
[1779130855667,52.19,76234.56,0.0,-1.0,0.0,0.0]
[1779130857681,52.19,76235.51,0.0,-1.0,0.0,0.0]
[1779130858688,52.19,76237.92,0.0,-1.0,0.0,0.0]
[1779130860702,52.19,76239.25,0.0,-1.0,0.0,0.0]
[1779130861709,52.19,76245.63,0.0,-1.0,0.0,0.0]
[1779130862723,52.19,76256.39,0.0,-1.0,0.0,0.0]
[1779130863726,52.19,76264.41,0.0,-1.0,0.0,0.0]
[1779130864733,52.19,76269.43,0.0,-1.0,0.0,0.0]
[1779130865740,52.19,76271.45,0.0,-1.0,0.0,0.0]
[1779130866749,52.19,76273.4,0.0,-1.0,0.0,0.0]
[1779130867754,52.19,76270.48,0.0,-1.0,0.0,0.0]
[1779130868761,52.19,76271.19,0.0,-1.0,0.0,0.0]
[1779130870775,52.19,76271.89,0.0,-1.0,0.0,0.0]
[1779130871782,52.19,76273.78,0.0,-1.0,0.0,0.0]
[1779130874803,52.19,76272.43,0.0,-1.0,0.0,0.0]
[1779130875810,52.19,76271.19,0.0,-1.0,0.0,0.0]
[1779130880845,52.19,76271.69,0.0,-1.0,0.0,0.0]
[1779130881852,52.19,76273.03,0.0,-1.0,0.0,0.0]
[1779130882859,52.19,76278.85,0.0,-1.0,0.0,0.0]
[1779130884873,52.19,76280.48,0.0,-1.0,0.0,0.0]
[1779130886089,52.19,76305.75,0.0,-1.0,0.0,0.0]
[1779130887284,52.19,76305.75,0.0,-1.0,0.0,0.0]
[1779130887353,52.19,76352.16,0.0,-1.0,0.0,0.0]
[1779130888036,52.19,76352.16,0.0,-1.0,0.0,0.0]
[1779130888186,52.19,76389.99,0.0,-1.0,0.0,0.0]
[1779130889699,52.19,76389.99,0.0,-1.0,0.0,0.0]
[1779130889717,52.19,76413.78,0.0,-1.0,0.0,0.0]
[1779130889924,52.19,76411.47,0.0,-1.0,0.0,0.0]
[1779130891757,52.19,76411.47,0.0,-1.0,0.0,0.0]
[1779130890931,52.19,76421.44,0.0,-1.0,0.0,0.0]
[1779130892139,52.19,76421.44,0.0,-1.0,0.0,0.0]
[1779130892193,52.19,76421.44,0.0,-1.0,0.0,0.0]
[1779130892390,52.19,76421.44,0.0,-1.0,0.0,0.0]
[1779130892517,52.19,76475.13,0.0,-1.0,0.0,0.0]
[1779130893046,52.19,76485.21,0.0,-1.0,0.0,0.0]
[1779130893992,52.19,76489.22,0.0,-1.0,0.0,0.0]
[1779130895456,52.19,76489.22,0.0,-1.0,0.0,0.0]
[1779130895878,52.19,76489.22,0.0,-1.0,0.0,0.0]
[1779130895553,52.19,76497.63,0.0,-1.0,0.0,0.0]
[1779130896533,52.19,76497.63,0.0,-1.0,0.0,0.0]
[1779130896695,52.19,76507.57,0.0,-1.0,0.0,0.0]
[1779130897180,52.19,76507.57,0.0,-1.0,0.0,0.0]
[1779130897253,52.19,76507.57,0.0,-1.0,0.0,0.0]
[1779130897347,52.19,76526.19,0.0,-1.0,0.0,0.0]
[1779130899032,52.19,76508.11,0.0,-1.0,0.0,0.0]
[1779130900068,52.19,76518.45,0.0,-1.0,0.0,0.0]
[1779130901168,52.19,76518.45,0.0,-1.0,0.0,0.0]
[1779130901218,52.19,76563.84,0.0,-1.0,0.0,0.0]
[1779130902757,52.19,76563.84,0.0,-1.0,0.0,0.0]
[1779130902812,52.19,76563.84,0.0,-1.0,0.0,0.0]
[1779130902776,52.19,76572.23,0.0,-1.0,0.0,0.0]
[1779130903610,52.19,76572.23,0.0,-1.0,0.0,0.0]
[1779130903699,52.19,76592.68,0.0,-1.0,0.0,0.0]
[1779130904096,52.19,76602.58,0.0,-1.0,0.0,0.0]
[1779130905103,52.19,76602.8,0.0,-1.0,0.0,0.0]
[1779130906738,52.19,76602.8,0.0,-1.0,0.0,0.0]
[1779130906758,52.19,76573.29,0.0,-1.0,0.0,0.0]
[1779130907749,52.19,76573.29,0.0,-1.0,0.0,0.0]
[1779130907759,52.19,76578.26,0.0,-1.0,0.0,0.0]
[1779130908132,52.19,76585.78,0.0,-1.0,0.0,0.0]
[1779130909145,52.19,76581.92,0.0,-1.0,0.0,0.0]
[1779130910152,52.19,76594.79,0.0,-1.0,0.0,0.0]
[1779130911159,52.19,76608.33,0.0,-1.0,0.0,0.0]
[1779130912059,52.19,76608.33,0.0,-1.0,0.0,0.0]
[1779130912169,52.19,76615.77,0.0,-1.0,0.0,0.0]
[1779130912935,52.19,76615.77,0.0,-1.0,0.0,0.0]
[1779130913178,52.19,76643.1,0.0,-1.0,0.0,0.0]
[1779130914185,52.19,76647.82,0.0,-1.0,0.0,0.0]
[1779130915193,52.19,76632.79,0.0,-1.0,0.0,0.0]
[1779130916752,52.19,76632.79,0.0,-1.0,0.0,0.0]
[1779130916821,52.19,76626.84,0.0,-1.0,0.0,0.0]
[1779130917320,52.19,76626.84,0.0,-1.0,0.0,0.0]
[1779130918215,52.19,76625.3,0.0,-1.0,0.0,0.0]
[1779130919222,52.19,76630.38,0.0,-1.0,0.0,0.0]
[1779130920594,52.19,76630.38,0.0,-1.0,0.0,0.0]
[1779130920670,52.19,76635.82,0.0,-1.0,0.0,0.0]
[1779130920969,52.19,76635.82,0.0,-1.0,0.0,0.0]
[1779130921240,52.19,76651.36,0.0,-1.0,0.0,0.0]
[1779130922247,52.19,76671.75,0.0,-1.0,0.0,0.0]
[1779130923254,52.19,76680.15,0.0,-1.0,0.0,0.0]
[1779130924443,52.19,76680.15,0.0,-1.0,0.0,0.0]
[1779130924451,52.19,76681.82,0.0,-1.0,0.0,0.0]
[1779130924915,52.19,76681.82,0.0,-1.0,0.0,0.0]
[1779130925020,52.19,76681.82,0.0,-1.0,0.0,0.0]
[1779130925268,52.19,76679.44,0.0,-1.0,0.0,0.0]
[1779130926275,52.19,76671.64,0.0,-1.0,0.0,0.0]
[1779130927282,52.19,76670.47,0.0,-1.0,0.0,0.0]
[1779130928289,52.19,76677.35,0.0,-1.0,0.0,0.0]
[1779130928919,52.19,76677.35,0.0,-1.0,0.0,0.0]
[1779130929345,52.19,76677.35,0.0,-1.0,0.0,0.0]
[1779130929438,52.19,76680.87,0.0,-1.0,0.0,0.0]
[1779130930303,52.19,76668.3,0.0,-1.0,0.0,0.0]
[1779130931310,52.19,76677.63,0.0,-1.0,0.0,0.0]
[1779130932863,52.19,76669.78,0.0,-1.0,0.0,0.0]
[1779130933179,52.19,76669.78,0.0,-1.0,0.0,0.0]
[1779130933480,52.19,76669.78,0.0,-1.0,0.0,0.0]
[1779130933891,52.19,76669.78,0.0,-1.0,0.0,0.0]
[1779130933493,52.19,76668.71,0.0,-1.0,0.0,0.0]
[1779130934012,52.19,76668.71,0.0,-1.0,0.0,0.0]
[1779130934345,52.19,76634.85,0.0,-1.0,0.0,0.0]
[1779130935561,52.19,76617.59,0.0,-1.0,0.0,0.0]
[1779130936353,52.19,76592.18,0.0,-1.0,0.0,0.0]
[1779130937738,52.19,76592.18,0.0,-1.0,0.0,0.0]
[1779130937840,52.19,76589.58,0.0,-1.0,0.0,0.0]
[1779130937975,52.19,76589.58,0.0,-1.0,0.0,0.0]
[1779130938349,52.19,76589.58,0.0,-1.0,0.0,0.0]
[1779130938365,52.19,76589.58,0.0,-1.0,0.0,0.0]
[1779130938374,52.19,76576.92,0.0,-1.0,0.0,0.0]
[1779130939374,52.19,76568.68,0.0,-1.0,0.0,0.0]
[1779130940381,52.19,76553.28,0.0,-1.0,0.0,0.0]
[1779130941388,52.19,76543.88,0.0,-1.0,0.0,0.0]
[1779130942259,52.19,76543.88,0.0,-1.0,0.0,0.0]
[1779130942499,52.19,76543.88,0.0,-1.0,0.0,0.0]
[1779130942534,52.19,76549.11,0.0,-1.0,0.0,0.0]
[1779130943745,52.19,76549.11,0.0,-1.0,0.0,0.0]
[1779130943813,52.19,76553.69,0.0,-1.0,0.0,0.0]
[1779130943943,52.19,76553.69,0.0,-1.0,0.0,0.0]
[1779130945416,52.19,76540.55,0.0,-1.0,0.0,0.0]
[1779130946423,52.19,76543.06,0.0,-1.0,0.0,0.0]
[1779130947678,52.19,76543.06,0.0,-1.0,0.0,0.0]
[1779130947775,52.19,76531.97,0.0,-1.0,0.0,0.0]
[1779130948361,52.19,76531.97,0.0,-1.0,0.0,0.0]
[1779130948755,52.19,76531.97,0.0,-1.0,0.0,0.0]
[1779130948907,52.19,76531.97,0.0,-1.0,0.0,0.0]
[1779130948795,52.19,76525.53,0.0,-1.0,0.0,0.0]
[1779130950455,52.19,76517.9,0.0,-1.0,0.0,0.0]
[1779130951469,52.19,76528.44,0.0,-1.0,0.0,0.0]
[1779130952728,52.19,76528.44,0.0,-1.0,0.0,0.0]
[1779130952829,52.19,76532.9,0.0,-1.0,0.0,0.0]
[1779130954490,52.19,76530.26,0.0,-1.0,0.0,0.0]
[1779130954958,52.19,76530.26,0.0,-1.0,0.0,0.0]
[1779130955497,52.19,76536.69,0.0,-1.0,0.0,0.0]
[1779130956507,52.19,76550.37,0.0,-1.0,0.0,0.0]
[1779130957511,52.19,76559.68,0.0,-1.0,0.0,0.0]
[1779130958923,52.19,76559.68,0.0,-1.0,0.0,0.0]
[1779130958544,52.19,76577.37,0.0,-1.0,0.0,0.0]
[1779130959714,52.19,76577.37,0.0,-1.0,0.0,0.0]
[1779130959772,52.19,76617.16,0.0,-1.0,0.0,0.0]
[1779130960561,52.19,76624.63,0.0,-1.0,0.0,0.0]
[1779130961568,52.19,76651.64,0.0,-1.0,0.0,0.0]
[1779130962237,52.19,76651.64,0.0,-1.0,0.0,0.0]
[1779130962575,52.19,76656.95,0.0,-1.0,0.0,0.0]
[1779130963370,52.19,76656.95,0.0,-1.0,0.0,0.0]
[1779130963640,52.19,76662.01,0.0,-1.0,0.0,0.0]
[1779130964180,52.19,76662.01,0.0,-1.0,0.0,0.0]
[1779130964502,52.19,76662.01,0.0,-1.0,0.0,0.0]
[1779130964603,52.19,76692.0,0.0,-1.0,0.0,0.0]
[1779130965613,52.19,76689.02,0.0,-1.0,0.0,0.0]
[1779130967549,52.19,76689.2,0.0,-1.0,0.0,0.0]
[1779130967723,52.19,76689.2,0.0,-1.0,0.0,0.0]
[1779130967824,52.19,76670.68,0.0,-1.0,0.0,0.0]
[1779130968534,52.19,76670.68,0.0,-1.0,0.0,0.0]
[1779130968658,52.19,76670.68,0.0,-1.0,0.0,0.0]
[1779130968753,52.19,76691.18,0.0,-1.0,0.0,0.0]
[1779130969652,52.19,76707.74,0.0,-1.0,0.0,0.0]
[1779130970659,52.19,76717.63,0.0,-1.0,0.0,0.0]
[1779130971666,52.19,76717.71,0.0,-1.0,0.0,0.0]
[1779130972237,52.19,76717.71,0.0,-1.0,0.0,0.0]
[1779130972673,52.19,76719.01,0.0,-1.0,0.0,0.0]
[1779130973306,52.19,76719.01,0.0,-1.0,0.0,0.0]
[1779130973681,52.19,76715.35,0.0,-1.0,0.0,0.0]
[1779130974688,52.19,76714.31,0.0,-1.0,0.0,0.0]
[1779130975695,52.19,76713.34,0.0,-1.0,0.0,0.0]
[1779130976702,52.19,76716.57,0.0,-1.0,0.0,0.0]
[1779130977394,52.19,76716.57,0.0,-1.0,0.0,0.0]
[1779130977710,52.19,76718.0,0.0,-1.0,0.0,0.0]
[1779130978716,52.19,76722.89,0.0,-1.0,0.0,0.0]
[1779130979725,52.19,76739.21,0.0,-1.0,0.0,0.0]
[1779130980570,52.19,76739.21,0.0,-1.0,0.0,0.0]
[1779130980737,52.19,76769.83,0.0,-1.0,0.0,0.0]
[1779130981869,52.19,76769.83,0.0,-1.0,0.0,0.0]
[1779130981906,52.19,76785.21,0.0,-1.0,0.0,0.0]
[1779130982750,52.19,76785.37,0.0,-1.0,0.0,0.0]
[1779130983757,52.19,76769.47,0.0,-1.0,0.0,0.0]
[1779130984361,52.19,76769.47,0.0,-1.0,0.0,0.0]
[1779130984764,52.19,76767.02,0.0,-1.0,0.0,0.0]
[1779130985777,52.19,76767.02,0.0,-1.0,0.0,0.0]
[1779130985810,52.19,76765.85,0.0,-1.0,0.0,0.0]
[1779130986389,52.19,76765.85,0.0,-1.0,0.0,0.0]
[1779130986593,52.19,76765.85,0.0,-1.0,0.0,0.0]
[1779130986778,52.19,76780.17,0.0,-1.0,0.0,0.0]
[1779130987785,52.19,76776.55,0.0,-1.0,0.0,0.0]
[1779130989799,52.19,76760.98,0.0,-1.0,0.0,0.0]
[1779130990299,52.19,76760.98,0.0,-1.0,0.0,0.0]
[1779130990806,52.19,76752.66,0.0,-1.0,0.0,0.0]
[1779130991206,52.19,76752.66,0.0,-1.0,0.0,0.0]
[1779130991814,52.19,76748.94,0.0,-1.0,0.0,0.0]
[1779130992155,52.19,76748.94,0.0,-1.0,0.0,0.0]
[1779130993666,52.19,76748.62,0.0,-1.0,0.0,0.0]
[1779130993757,52.19,76748.62,0.0,-1.0,0.0,0.0]
[1779130993830,52.19,76755.34,0.0,-1.0,0.0,0.0]
[1779130994837,52.19,76762.57,0.0,-1.0,0.0,0.0]
[1779130995844,52.19,76758.37,0.0,-1.0,0.0,0.0]
[1779130996851,52.19,76748.59,0.0,-1.0,0.0,0.0]
[1779130997622,52.19,76748.59,0.0,-1.0,0.0,0.0]
[1779130997865,52.19,76725.44,0.0,-1.0,0.0,0.0]
[1779130998419,52.19,76725.44,0.0,-1.0,0.0,0.0]
[1779130998872,52.19,76727.75,0.0,-1.0,0.0,0.0]
[1779130999905,52.19,76727.75,0.0,-1.0,0.0,0.0]
[1779130999950,52.19,76727.75,0.0,-1.0,0.0,0.0]
[1779130999983,52.19,76723.13,0.0,-1.0,0.0,0.0]
[1779131000891,52.19,76743.63,0.0,-1.0,0.0,0.0]
[1779131001898,52.19,76746.75,0.0,-1.0,0.0,0.0]
[1779131003847,52.19,76748.62,0.0,-1.0,0.0,0.0]
[1779131003912,52.19,76737.17,0.0,-1.0,0.0,0.0]
[1779131004659,52.19,76737.17,0.0,-1.0,0.0,0.0]
[1779131004919,52.19,76740.69,0.0,-1.0,0.0,0.0]
[1779131006060,52.19,76741.31,0.0,-1.0,0.0,0.0]
[1779131006609,52.19,76741.31,0.0,-1.0,0.0,0.0]
[1779131006827,52.19,76741.31,0.0,-1.0,0.0,0.0]
[1779131006939,52.19,76753.42,0.0,-1.0,0.0,0.0]
[1779131007950,52.19,76782.27,0.0,-1.0,0.0,0.0]
[1779131008963,52.19,76790.14,0.0,-1.0,0.0,0.0]
[1779131009971,52.19,76771.83,0.0,-1.0,0.0,0.0]
[1779131010579,52.19,76771.83,0.0,-1.0,0.0,0.0]
[1779131010979,52.19,76765.33,0.0,-1.0,0.0,0.0]
[1779131011026,52.19,76765.33,0.0,-1.0,0.0,0.0]
[1779131011068,52.19,76765.33,0.0,-1.0,0.0,0.0]
[1779131011184,52.19,76765.33,0.0,-1.0,0.0,0.0]
[1779131011986,52.19,76778.02,0.0,-1.0,0.0,0.0]
[1779131012993,52.19,76788.61,0.0,-1.0,0.0,0.0]
[1779131014001,52.19,76795.55,0.0,-1.0,0.0,0.0]
[1779131015004,52.19,76795.55,0.0,-1.0,0.0,0.0]
[1779131015007,52.19,76796.21,0.0,-1.0,0.0,0.0]
[1779131016018,52.19,76810.55,0.0,-1.0,0.0,0.0]
[1779131016071,52.19,76810.55,0.0,-1.0,0.0,0.0]
[1779131017022,52.19,76824.46,0.0,-1.0,0.0,0.0]
[1779131018030,52.19,76829.61,0.0,-1.0,0.0,0.0]
[1779131019884,52.19,76829.61,0.0,-1.0,0.0,0.0]
[1779131019980,52.19,76830.4,0.0,-1.0,0.0,0.0]
[1779131020175,52.19,76830.4,0.0,-1.0,0.0,0.0]
[1779131020738,52.19,76830.4,0.0,-1.0,0.0,0.0]
[1779131020866,52.19,76830.4,0.0,-1.0,0.0,0.0]
[1779131020930,52.19,76830.89,0.0,-1.0,0.0,0.0]
[1779131022058,52.19,76843.08,0.0,-1.0,0.0,0.0]
[1779131023065,52.19,76843.31,0.0,-1.0,0.0,0.0]
[1779131024221,52.19,76843.31,0.0,-1.0,0.0,0.0]
[1779131024418,52.19,76843.31,0.0,-1.0,0.0,0.0]
[1779131024903,52.19,76843.31,0.0,-1.0,0.0,0.0]
[1779131025072,52.19,76843.31,0.0,-1.0,0.0,0.0]
[1779131025022,52.19,76829.34,0.0,-1.0,0.0,0.0]
[1779131025158,52.19,76814.04,0.0,-1.0,0.0,0.0]
[1779131026099,52.19,76801.63,0.0,-1.0,0.0,0.0]
[1779131027105,52.19,76805.35,0.0,-1.0,0.0,0.0]
[1779131028749,52.19,76805.35,0.0,-1.0,0.0,0.0]
[1779131028851,52.19,76809.38,0.0,-1.0,0.0,0.0]
[1779131029274,52.19,76809.38,0.0,-1.0,0.0,0.0]
[1779131029304,52.19,76803.91,0.0,-1.0,0.0,0.0]
[1779131030413,52.19,76803.91,0.0,-1.0,0.0,0.0]
[1779131030580,52.19,76803.91,0.0,-1.0,0.0,0.0]
[1779131030656,52.19,76791.33,0.0,-1.0,0.0,0.0]
[1779131031135,52.19,76774.23,0.0,-1.0,0.0,0.0]
[1779131032140,52.19,76782.18,0.0,-1.0,0.0,0.0]
[1779131033147,52.19,76787.12,0.0,-1.0,0.0,0.0]
[1779131034370,52.19,76787.12,0.0,-1.0,0.0,0.0]
[1779131034456,52.19,76792.02,0.0,-1.0,0.0,0.0]
[1779131035748,52.19,76792.02,0.0,-1.0,0.0,0.0]
[1779131035779,52.19,76789.89,0.0,-1.0,0.0,0.0]
[1779131036175,52.19,76791.96,0.0,-1.0,0.0,0.0]
[1779131037182,52.19,76790.43,0.0,-1.0,0.0,0.0]
[1779131038189,52.19,76785.97,0.0,-1.0,0.0,0.0]
[1779131040619,52.19,76776.11,0.0,-1.0,0.0,0.0]
[1779131041238,52.19,76779.47,0.0,-1.0,0.0,0.0]
[1779131042245,52.19,76784.97,0.0,-1.0,0.0,0.0]
[1779131043254,52.19,76788.89,0.0,-1.0,0.0,0.0]
[1779131044149,52.19,76788.89,0.0,-1.0,0.0,0.0]
[1779131044660,52.19,76788.89,0.0,-1.0,0.0,0.0]
[1779131044817,52.19,76788.89,0.0,-1.0,0.0,0.0]
[1779131044850,52.19,76797.04,0.0,-1.0,0.0,0.0]
[1779131046277,52.19,76798.3,0.0,-1.0,0.0,0.0]
[1779131048504,52.19,76799.21,0.0,-1.0,0.0,0.0]
[1779131048535,52.19,76793.45,0.0,-1.0,0.0,0.0]
[1779131049187,52.19,76793.45,0.0,-1.0,0.0,0.0]
[1779131049298,52.19,76784.18,0.0,-1.0,0.0,0.0]
[1779131050559,52.19,76784.18,0.0,-1.0,0.0,0.0]
[1779131050808,52.19,76784.18,0.0,-1.0,0.0,0.0]
[1779131050826,52.19,76780.65,0.0,-1.0,0.0,0.0]
[1779131051312,52.19,76788.04,0.0,-1.0,0.0,0.0]
[1779131052319,52.19,76786.29,0.0,-1.0,0.0,0.0]
[1779131053264,52.19,76786.29,0.0,-1.0,0.0,0.0]
[1779131053339,52.19,76786.29,0.0,-1.0,0.0,0.0]
[1779131053388,52.19,76777.71,0.0,-1.0,0.0,0.0]
[1779131054333,52.19,76773.68,0.0,-1.0,0.0,0.0]
[1779131055340,52.19,76767.38,0.0,-1.0,0.0,0.0]
[1779131056854,52.19,76765.33,0.0,-1.0,0.0,0.0]
[1779131057354,52.19,76767.84,0.0,-1.0,0.0,0.0]
[1779131059368,52.19,76768.52,0.0,-1.0,0.0,0.0]
[1779131060375,52.19,76765.67,0.0,-1.0,0.0,0.0]
[1779131061383,52.19,76763.44,0.0,-1.0,0.0,0.0]
[1779131062390,52.19,76761.74,0.0,-1.0,0.0,0.0]
[1779131063397,52.19,76758.04,0.0,-1.0,0.0,0.0]
[1779131064404,52.19,76757.4,0.0,-1.0,0.0,0.0]
[1779131065412,52.19,76768.86,0.0,-1.0,0.0,0.0]
[1779131066365,52.19,76768.86,0.0,-1.0,0.0,0.0]
[1779131066449,52.19,76768.86,0.0,-1.0,0.0,0.0]
[1779131066507,52.19,76770.14,0.0,-1.0,0.0,0.0]
[1779131067426,52.19,76778.15,0.0,-1.0,0.0,0.0]
[1779131069445,52.19,76782.47,0.0,-1.0,0.0,0.0]
[1779131070317,52.19,76782.47,0.0,-1.0,0.0,0.0]
[1779131070892,52.19,76782.47,0.0,-1.0,0.0,0.0]
[1779131070896,52.19,76776.98,0.0,-1.0,0.0,0.0]
[1779131071465,52.19,76782.39,0.0,-1.0,0.0,0.0]
[1779131073477,52.19,76783.4,0.0,-1.0,0.0,0.0]
[1779131074484,52.19,76785.49,0.0,-1.0,0.0,0.0]
[1779131075174,52.19,76785.49,0.0,-1.0,0.0,0.0]
[1779131075491,52.19,76774.87,0.0,-1.0,0.0,0.0]
[1779131076498,52.19,76769.83,0.0,-1.0,0.0,0.0]
[1779131077313,52.19,76769.83,0.0,-1.0,0.0,0.0]
[1779131077505,52.19,76767.95,0.0,-1.0,0.0,0.0]
[1779131078512,52.19,76765.97,0.0,-1.0,0.0,0.0]
[1779131080526,52.19,76763.12,0.0,-1.0,0.0,0.0]
[1779131081534,52.19,76756.23,0.0,-1.0,0.0,0.0]
[1779131082296,52.19,76756.23,0.0,-1.0,0.0,0.0]
[1779131082351,52.19,76756.23,0.0,-1.0,0.0,0.0]
[1779131082541,52.19,76743.75,0.0,-1.0,0.0,0.0]
[1779131083549,52.19,76739.98,0.0,-1.0,0.0,0.0]
[1779131084555,52.19,76739.8,0.0,-1.0,0.0,0.0]
[1779131085319,52.19,76739.8,0.0,-1.0,0.0,0.0]
[1779131085562,52.19,76732.66,0.0,-1.0,0.0,0.0]
[1779131086569,52.19,76733.28,0.0,-1.0,0.0,0.0]
[1779131087576,52.19,76730.69,0.0,-1.0,0.0,0.0]
[1779131089594,52.19,76728.94,0.0,-1.0,0.0,0.0]
[1779131090601,52.19,76731.12,0.0,-1.0,0.0,0.0]
[1779131092762,52.19,76731.25,0.0,-1.0,0.0,0.0]
[1779131092886,52.19,76731.25,0.0,-1.0,0.0,0.0]
[1779131092943,52.19,76723.14,0.0,-1.0,0.0,0.0]
[1779131093639,52.19,76722.9,0.0,-1.0,0.0,0.0]
[1779131096520,52.19,76720.97,0.0,-1.0,0.0,0.0]
[1779131097095,52.19,76720.97,0.0,-1.0,0.0,0.0]
[1779131096661,52.19,76723.74,0.0,-1.0,0.0,0.0]
[1779131097667,52.19,76729.77,0.0,-1.0,0.0,0.0]
[1779131098674,52.19,76730.76,0.0,-1.0,0.0,0.0]
[1779131100754,52.19,76730.38,0.0,-1.0,0.0,0.0]
[1779131100857,52.19,76729.05,0.0,-1.0,0.0,0.0]
[1779131101279,52.19,76729.05,0.0,-1.0,0.0,0.0]
[1779131101757,52.19,76718.36,0.0,-1.0,0.0,0.0]
[1779131102769,52.19,76722.77,0.0,-1.0,0.0,0.0]
[1779131103769,52.19,76744.05,0.0,-1.0,0.0,0.0]
[1779131104576,52.19,76744.05,0.0,-1.0,0.0,0.0]
[1779131104777,52.19,76748.23,0.0,-1.0,0.0,0.0]
[1779131105783,52.19,76754.3,0.0,-1.0,0.0,0.0]
[1779131106841,52.19,76754.3,0.0,-1.0,0.0,0.0]
[1779131107804,52.19,76764.19,0.0,-1.0,0.0,0.0]
[1779131108806,52.19,76769.57,0.0,-1.0,0.0,0.0]
[1779131109813,52.19,76771.84,0.0,-1.0,0.0,0.0]
[1779131110569,52.19,76771.84,0.0,-1.0,0.0,0.0]
[1779131110820,52.19,76773.11,0.0,-1.0,0.0,0.0]
[1779131111827,52.19,76783.81,0.0,-1.0,0.0,0.0]
[1779131112834,52.19,76785.94,0.0,-1.0,0.0,0.0]
[1779131113841,52.19,76782.82,0.0,-1.0,0.0,0.0]
[1779131115138,52.19,76782.82,0.0,-1.0,0.0,0.0]
[1779131114848,52.19,76774.26,0.0,-1.0,0.0,0.0]
[1779131115855,52.19,76763.16,0.0,-1.0,0.0,0.0]
[1779131116862,52.19,76764.72,0.0,-1.0,0.0,0.0]
[1779131117310,52.19,76764.72,0.0,-1.0,0.0,0.0]
[1779131117869,52.19,76757.4,0.0,-1.0,0.0,0.0]
[1779131118876,52.19,76760.42,0.0,-1.0,0.0,0.0]
[1779131120890,52.19,76762.02,0.0,-1.0,0.0,0.0]
[1779131121897,52.19,76758.95,0.0,-1.0,0.0,0.0]
[1779131122908,52.19,76771.07,0.0,-1.0,0.0,0.0]
[1779131123915,52.19,76777.58,0.0,-1.0,0.0,0.0]
[1779131125007,52.19,76777.58,0.0,-1.0,0.0,0.0]
[1779131125104,52.19,76776.83,0.0,-1.0,0.0,0.0]
[1779131125929,52.19,76779.91,0.0,-1.0,0.0,0.0]
[1779131126936,52.19,76784.59,0.0,-1.0,0.0,0.0]
[1779131127943,52.19,76788.76,0.0,-1.0,0.0,0.0]
[1779131128950,52.19,76791.8,0.0,-1.0,0.0,0.0]
[1779131129957,52.19,76785.85,0.0,-1.0,0.0,0.0]
[1779131130964,52.19,76783.46,0.0,-1.0,0.0,0.0]
[1779131131971,52.19,76777.15,0.0,-1.0,0.0,0.0]
[1779131132978,52.19,76771.02,0.0,-1.0,0.0,0.0]
[1779131133410,52.19,76771.02,0.0,-1.0,0.0,0.0]
[1779131133496,52.19,76771.02,0.0,-1.0,0.0,0.0]
[1779131133985,52.19,76764.97,0.0,-1.0,0.0,0.0]
[1779131134992,52.19,76754.59,0.0,-1.0,0.0,0.0]
[1779131135999,52.19,76755.28,0.0,-1.0,0.0,0.0]
[1779131137386,52.19,76754.07,0.0,-1.0,0.0,0.0]
[1779131138048,52.19,76754.07,0.0,-1.0,0.0,0.0]
[1779131138080,52.19,76740.61,0.0,-1.0,0.0,0.0]
[1779131139020,52.19,76737.04,0.0,-1.0,0.0,0.0]
[1779131140038,52.19,76726.74,0.0,-1.0,0.0,0.0]
[1779131141034,52.19,76718.56,0.0,-1.0,0.0,0.0]
[1779131142041,52.19,76723.36,0.0,-1.0,0.0,0.0]
[1779131143006,52.19,76723.36,0.0,-1.0,0.0,0.0]
[1779131143054,52.19,76715.9,0.0,-1.0,0.0,0.0]
[1779131143473,52.19,76715.9,0.0,-1.0,0.0,0.0]
[1779131144058,52.19,76712.3,0.0,-1.0,0.0,0.0]
[1779131146942,52.19,76711.57,0.0,-1.0,0.0,0.0]
[1779131147079,52.19,76713.23,0.0,-1.0,0.0,0.0]
[1779131147865,52.19,76713.23,0.0,-1.0,0.0,0.0]
[1779131148087,52.19,76707.74,0.0,-1.0,0.0,0.0]
[1779131149059,52.19,76707.74,0.0,-1.0,0.0,0.0]
[1779131149094,52.19,76696.5,0.0,-1.0,0.0,0.0]
[1779131150101,52.19,76696.08,0.0,-1.0,0.0,0.0]
[1779131151108,52.19,76692.74,0.0,-1.0,0.0,0.0]
[1779131152115,52.19,76688.79,0.0,-1.0,0.0,0.0]
[1779131153122,52.19,76689.76,0.0,-1.0,0.0,0.0]
[1779131154383,52.19,76690.54,0.0,-1.0,0.0,0.0]
[1779131155136,52.19,76689.75,0.0,-1.0,0.0,0.0]
[1779131156143,52.19,76690.95,0.0,-1.0,0.0,0.0]
[1779131157150,52.19,76693.82,0.0,-1.0,0.0,0.0]
[1779131159165,52.19,76704.95,0.0,-1.0,0.0,0.0]
[1779131159292,52.19,76704.95,0.0,-1.0,0.0,0.0]
[1779131159743,52.19,76704.95,0.0,-1.0,0.0,0.0]
[1779131160172,52.19,76714.41,0.0,-1.0,0.0,0.0]
[1779131161180,52.19,76712.77,0.0,-1.0,0.0,0.0]
[1779131162187,52.19,76703.93,0.0,-1.0,0.0,0.0]
[1779131162471,52.19,76703.93,0.0,-1.0,0.0,0.0]
[1779131162830,52.19,76703.93,0.0,-1.0,0.0,0.0]
[1779131163205,52.19,76704.91,0.0,-1.0,0.0,0.0]
[1779131164210,52.19,76706.35,0.0,-1.0,0.0,0.0]
[1779131165216,52.19,76703.41,0.0,-1.0,0.0,0.0]
[1779131166223,52.19,76701.23,0.0,-1.0,0.0,0.0]
[1779131167230,52.19,76703.19,0.0,-1.0,0.0,0.0]
[1779131169313,52.19,76703.19,0.0,-1.0,0.0,0.0]
[1779131169314,52.19,76703.19,0.0,-1.0,0.0,0.0]
[1779131168243,52.19,76698.83,0.0,-1.0,0.0,0.0]
[1779131169651,52.19,76698.83,0.0,-1.0,0.0,0.0]
[1779131169823,52.19,76670.22,0.0,-1.0,0.0,0.0]
[1779131170257,52.19,76657.37,0.0,-1.0,0.0,0.0]
[1779131171264,52.19,76653.76,0.0,-1.0,0.0,0.0]
[1779131172271,52.19,76644.71,0.0,-1.0,0.0,0.0]
[1779131173287,52.19,76644.71,0.0,-1.0,0.0,0.0]
[1779131173682,52.19,76644.71,0.0,-1.0,0.0,0.0]
[1779131173774,52.19,76644.06,0.0,-1.0,0.0,0.0]
[1779131174285,52.19,76647.09,0.0,-1.0,0.0,0.0]
[1779131176299,52.19,76644.45,0.0,-1.0,0.0,0.0]
[1779131177306,52.19,76642.74,0.0,-1.0,0.0,0.0]
[1779131178313,52.19,76636.55,0.0,-1.0,0.0,0.0]
[1779131179320,52.19,76634.76,0.0,-1.0,0.0,0.0]
[1779131180703,52.19,76633.58,0.0,-1.0,0.0,0.0]
[1779131181334,52.19,76634.92,0.0,-1.0,0.0,0.0]
[1779131182341,52.19,76630.72,0.0,-1.0,0.0,0.0]
[1779131183348,52.19,76624.12,0.0,-1.0,0.0,0.0]
[1779131185999,52.19,76624.46,0.0,-1.0,0.0,0.0]
[1779131186058,52.19,76624.46,0.0,-1.0,0.0,0.0]
[1779131186205,52.19,76624.3,0.0,-1.0,0.0,0.0]
[1779131187376,52.19,76616.42,0.0,-1.0,0.0,0.0]
[1779131188383,52.19,76613.08,0.0,-1.0,0.0,0.0]
[1779131189390,52.19,76609.9,0.0,-1.0,0.0,0.0]
[1779131191659,52.19,76610.61,0.0,-1.0,0.0,0.0]
[1779131192414,52.19,76593.07,0.0,-1.0,0.0,0.0]
[1779131193421,52.19,76570.7,0.0,-1.0,0.0,0.0]
[1779131194427,52.19,76561.39,0.0,-1.0,0.0,0.0]
[1779131195391,52.19,76561.39,0.0,-1.0,0.0,0.0]
[1779131195439,52.19,76566.56,0.0,-1.0,0.0,0.0]
[1779131197453,52.19,76565.15,0.0,-1.0,0.0,0.0]
[1779131198467,52.19,76562.07,0.0,-1.0,0.0,0.0]
[1779131199473,52.19,76558.09,0.0,-1.0,0.0,0.0]
[1779131200480,52.19,76559.87,0.0,-1.0,0.0,0.0]
[1779131201876,52.19,76557.46,0.0,-1.0,0.0,0.0]
[1779131202494,52.19,76554.45,0.0,-1.0,0.0,0.0]
[1779131203331,52.19,76554.45,0.0,-1.0,0.0,0.0]
[1779131203501,52.19,76513.52,0.0,-1.0,0.0,0.0]
[1779131204515,52.19,76513.52,0.0,-1.0,0.0,0.0]
[1779131204588,52.19,76514.63,0.0,-1.0,0.0,0.0]
[1779131206162,52.19,76514.63,0.0,-1.0,0.0,0.0]
[1779131206170,52.19,76523.67,0.0,-1.0,0.0,0.0]
[1779131206922,52.19,76523.67,0.0,-1.0,0.0,0.0]
[1779131207023,52.19,76525.36,0.0,-1.0,0.0,0.0]
[1779131207530,52.19,76526.71,0.0,-1.0,0.0,0.0]
[1779131209544,52.19,76522.21,0.0,-1.0,0.0,0.0]
[1779131211559,52.19,76521.2,0.0,-1.0,0.0,0.0]
[1779131212566,52.19,76530.14,0.0,-1.0,0.0,0.0]
[1779131213573,52.19,76528.18,0.0,-1.0,0.0,0.0]
[1779131214527,52.19,76528.18,0.0,-1.0,0.0,0.0]
[1779131214596,52.19,76526.77,0.0,-1.0,0.0,0.0]
[1779131215598,52.19,76534.55,0.0,-1.0,0.0,0.0]
[1779131216605,52.19,76536.68,0.0,-1.0,0.0,0.0]
[1779131217612,52.19,76531.72,0.0,-1.0,0.0,0.0]
[1779131218355,52.19,76531.72,0.0,-1.0,0.0,0.0]
[1779131219626,52.19,76527.89,0.0,-1.0,0.0,0.0]
[1779131220633,52.19,76523.75,0.0,-1.0,0.0,0.0]
[1779131221640,52.19,76534.67,0.0,-1.0,0.0,0.0]
[1779131222647,52.19,76549.84,0.0,-1.0,0.0,0.0]
[1779131223654,52.19,76557.98,0.0,-1.0,0.0,0.0]
[1779131224661,52.19,76562.25,0.0,-1.0,0.0,0.0]
[1779131225668,52.19,76567.64,0.0,-1.0,0.0,0.0]
[1779131226675,52.19,76559.94,0.0,-1.0,0.0,0.0]
[1779131228115,52.19,76559.94,0.0,-1.0,0.0,0.0]
[1779131228134,52.19,76547.33,0.0,-1.0,0.0,0.0]
[1779131228690,52.19,76549.01,0.0,-1.0,0.0,0.0]
[1779131229697,52.19,76547.66,0.0,-1.0,0.0,0.0]
[1779131232046,52.19,76547.62,0.0,-1.0,0.0,0.0]
[1779131232067,52.19,76541.3,0.0,-1.0,0.0,0.0]
[1779131233095,52.19,76541.3,0.0,-1.0,0.0,0.0]
[1779131233125,52.19,76541.3,0.0,-1.0,0.0,0.0]
[1779131233268,52.19,76544.23,0.0,-1.0,0.0,0.0]
[1779131235739,52.19,76545.97,0.0,-1.0,0.0,0.0]
[1779131237753,52.19,76544.06,0.0,-1.0,0.0,0.0]
[1779131239753,52.19,76544.55,0.0,-1.0,0.0,0.0]
[1779131239809,52.19,76544.55,0.0,-1.0,0.0,0.0]
[1779131240135,52.19,76544.55,0.0,-1.0,0.0,0.0]
[1779131240235,52.19,76544.55,0.0,-1.0,0.0,0.0]
[1779131240308,52.19,76544.55,0.0,-1.0,0.0,0.0]
[1779131240267,52.19,76540.5,0.0,-1.0,0.0,0.0]
[1779131240774,52.19,76533.06,0.0,-1.0,0.0,0.0]
[1779131241799,52.19,76533.06,0.0,-1.0,0.0,0.0]
[1779131241807,52.19,76533.06,0.0,-1.0,0.0,0.0]
[1779131241900,52.19,76530.21,0.0,-1.0,0.0,0.0]
[1779131242573,52.19,76530.21,0.0,-1.0,0.0,0.0]
[1779131242638,52.19,76530.21,0.0,-1.0,0.0,0.0]
[1779131242815,52.19,76530.21,0.0,-1.0,0.0,0.0]
[1779131242835,52.19,76526.71,0.0,-1.0,0.0,0.0]
[1779131243795,52.19,76528.03,0.0,-1.0,0.0,0.0]
[1779131245021,52.19,76528.03,0.0,-1.0,0.0,0.0]
[1779131245060,52.19,76528.03,0.0,-1.0,0.0,0.0]
[1779131245120,52.19,76529.47,0.0,-1.0,0.0,0.0]
[1779131245439,52.19,76529.47,0.0,-1.0,0.0,0.0]
[1779131245508,52.19,76529.47,0.0,-1.0,0.0,0.0]
[1779131245560,52.19,76529.47,0.0,-1.0,0.0,0.0]
[1779131245810,52.19,76530.57,0.0,-1.0,0.0,0.0]
[1779131246890,52.19,76530.57,0.0,-1.0,0.0,0.0]
[1779131247058,52.19,76530.57,0.0,-1.0,0.0,0.0]
[1779131247122,52.19,76531.43,0.0,-1.0,0.0,0.0]
[1779131247824,52.19,76542.91,0.0,-1.0,0.0,0.0]
[1779131248877,52.19,76542.91,0.0,-1.0,0.0,0.0]
[1779131248950,52.19,76542.91,0.0,-1.0,0.0,0.0]
[1779131249083,52.19,76542.91,0.0,-1.0,0.0,0.0]
[1779131249153,52.19,76542.08,0.0,-1.0,0.0,0.0]
[1779131249779,52.19,76542.08,0.0,-1.0,0.0,0.0]
[1779131249807,52.19,76542.08,0.0,-1.0,0.0,0.0]
[1779131249839,52.19,76549.91,0.0,-1.0,0.0,0.0]
[1779131250845,52.19,76548.03,0.0,-1.0,0.0,0.0]
[1779131252215,52.19,76548.03,0.0,-1.0,0.0,0.0]
[1779131252232,52.19,76548.03,0.0,-1.0,0.0,0.0]
[1779131252310,52.19,76548.03,0.0,-1.0,0.0,0.0]
[1779131252261,52.19,76547.69,0.0,-1.0,0.0,0.0]
[1779131253867,52.19,76536.22,0.0,-1.0,0.0,0.0]
[1779131254874,52.19,76518.71,0.0,-1.0,0.0,0.0]
[1779131256254,52.19,76518.71,0.0,-1.0,0.0,0.0]
[1779131256308,52.19,76518.71,0.0,-1.0,0.0,0.0]
[1779131255881,52.19,76519.42,0.0,-1.0,0.0,0.0]
[1779131256888,52.19,76522.67,0.0,-1.0,0.0,0.0]
[1779131257872,52.19,76522.67,0.0,-1.0,0.0,0.0]
[1779131257932,52.19,76522.67,0.0,-1.0,0.0,0.0]
[1779131258058,52.19,76522.67,0.0,-1.0,0.0,0.0]
[1779131258137,52.19,76524.93,0.0,-1.0,0.0,0.0]
[1779131258902,52.19,76520.26,0.0,-1.0,0.0,0.0]
[1779131259909,52.19,76518.57,0.0,-1.0,0.0,0.0]
[1779131260393,52.19,76518.57,0.0,-1.0,0.0,0.0]
[1779131260512,52.19,76518.57,0.0,-1.0,0.0,0.0]
[1779131260561,52.19,76518.57,0.0,-1.0,0.0,0.0]
[1779131261924,52.19,76520.41,0.0,-1.0,0.0,0.0]
[1779131263534,52.19,76519.82,0.0,-1.0,0.0,0.0]
[1779131263559,52.19,76519.82,0.0,-1.0,0.0,0.0]
[1779131263938,52.19,76520.79,0.0,-1.0,0.0,0.0]
[1779131265720,52.19,76520.75,0.0,-1.0,0.0,0.0]
[1779131265809,52.19,76520.75,0.0,-1.0,0.0,0.0]
[1779131265861,52.19,76520.75,0.0,-1.0,0.0,0.0]
[1779131265975,52.19,76520.75,0.0,-1.0,0.0,0.0]
[1779131266059,52.19,76520.75,0.0,-1.0,0.0,0.0]
[1779131267966,52.19,76523.92,0.0,-1.0,0.0,0.0]
[1779131268980,52.19,76534.0,0.0,-1.0,0.0,0.0]
[1779131270169,52.19,76534.0,0.0,-1.0,0.0,0.0]
[1779131270309,52.19,76534.0,0.0,-1.0,0.0,0.0]
[1779131270371,52.19,76537.0,0.0,-1.0,0.0,0.0]
[1779131270880,52.19,76537.0,0.0,-1.0,0.0,0.0]
[1779131270995,52.19,76537.0,0.0,-1.0,0.0,0.0]
[1779131271058,52.19,76537.0,0.0,-1.0,0.0,0.0]
[1779131272001,52.19,76541.71,0.0,-1.0,0.0,0.0]
[1779131275022,52.19,76549.57,0.0,-1.0,0.0,0.0]
[1779131276029,52.19,76552.65,0.0,-1.0,0.0,0.0]
[1779131277075,52.19,76552.65,0.0,-1.0,0.0,0.0]
[1779131277176,52.19,76552.73,0.0,-1.0,0.0,0.0]
[1779131277680,52.19,76552.73,0.0,-1.0,0.0,0.0]
[1779131277743,52.19,76552.73,0.0,-1.0,0.0,0.0]
[1779131278044,52.19,76550.71,0.0,-1.0,0.0,0.0]
[1779131278547,52.19,76550.71,0.0,-1.0,0.0,0.0]
[1779131278767,52.19,76550.71,0.0,-1.0,0.0,0.0]
[1779131279051,52.19,76548.44,0.0,-1.0,0.0,0.0]
[1779131280058,52.19,76550.79,0.0,-1.0,0.0,0.0]
[1779131281065,52.19,76554.78,0.0,-1.0,0.0,0.0]
[1779131282131,52.19,76554.78,0.0,-1.0,0.0,0.0]
[1779131282308,52.19,76554.78,0.0,-1.0,0.0,0.0]
[1779131282288,52.19,76548.49,0.0,-1.0,0.0,0.0]
[1779131282878,52.19,76548.49,0.0,-1.0,0.0,0.0]
[1779131282998,52.19,76548.49,0.0,-1.0,0.0,0.0]
[1779131283057,52.19,76548.49,0.0,-1.0,0.0,0.0]
[1779131283080,52.19,76547.31,0.0,-1.0,0.0,0.0]
[1779131284086,52.19,76549.29,0.0,-1.0,0.0,0.0]
[1779131285316,52.19,76549.29,0.0,-1.0,0.0,0.0]
[1779131285374,52.19,76544.26,0.0,-1.0,0.0,0.0]
[1779131285559,52.19,76544.26,0.0,-1.0,0.0,0.0]
[1779131286170,52.19,76544.26,0.0,-1.0,0.0,0.0]
[1779131286308,52.19,76544.26,0.0,-1.0,0.0,0.0]
[1779131286325,52.19,76544.26,0.0,-1.0,0.0,0.0]
[1779131286315,52.19,76537.44,0.0,-1.0,0.0,0.0]
[1779131286559,52.19,76537.44,0.0,-1.0,0.0,0.0]
[1779131286678,52.19,76537.44,0.0,-1.0,0.0,0.0]
[1779131287107,52.19,76539.2,0.0,-1.0,0.0,0.0]
[1779131288116,52.19,76537.06,0.0,-1.0,0.0,0.0]
[1779131289004,52.19,76537.06,0.0,-1.0,0.0,0.0]
[1779131289064,52.19,76537.06,0.0,-1.0,0.0,0.0]
[1779131289121,52.19,76535.5,0.0,-1.0,0.0,0.0]
[1779131290128,52.19,76536.95,0.0,-1.0,0.0,0.0]
[1779131290563,52.19,76536.95,0.0,-1.0,0.0,0.0]
[1779131290751,52.19,76536.95,0.0,-1.0,0.0,0.0]
[1779131291135,52.19,76539.37,0.0,-1.0,0.0,0.0]
[1779131292143,52.19,76552.34,0.0,-1.0,0.0,0.0]
[1779131293150,52.19,76551.89,0.0,-1.0,0.0,0.0]
[1779131293962,52.19,76551.89,0.0,-1.0,0.0,0.0]
[1779131294058,52.19,76551.89,0.0,-1.0,0.0,0.0]
[1779131294157,52.19,76547.6,0.0,-1.0,0.0,0.0]
[1779131294797,52.19,76547.6,0.0,-1.0,0.0,0.0]
[1779131294807,52.19,76547.6,0.0,-1.0,0.0,0.0]
[1779131294936,52.19,76547.6,0.0,-1.0,0.0,0.0]
[1779131295060,52.19,76547.6,0.0,-1.0,0.0,0.0]
[1779131295164,52.19,76545.38,0.0,-1.0,0.0,0.0]
[1779131296171,52.19,76542.47,0.0,-1.0,0.0,0.0]
[1779131297309,52.19,76542.47,0.0,-1.0,0.0,0.0]
[1779131297410,52.19,76536.57,0.0,-1.0,0.0,0.0]
[1779131297558,52.19,76536.57,0.0,-1.0,0.0,0.0]
[1779131298185,52.19,76537.07,0.0,-1.0,0.0,0.0]
[1779131299192,52.19,76535.68,0.0,-1.0,0.0,0.0]
[1779131301207,52.19,76536.94,0.0,-1.0,0.0,0.0]
[1779131303221,52.19,76538.0,0.0,-1.0,0.0,0.0]
[1779131303843,52.19,76538.0,0.0,-1.0,0.0,0.0]
[1779131304038,52.19,76538.0,0.0,-1.0,0.0,0.0]
[1779131304058,52.19,76538.0,0.0,-1.0,0.0,0.0]
[1779131304228,52.19,76535.63,0.0,-1.0,0.0,0.0]
[1779131305235,52.19,76539.48,0.0,-1.0,0.0,0.0]
[1779131307323,52.19,76539.88,0.0,-1.0,0.0,0.0]
[1779131307409,52.19,76542.14,0.0,-1.0,0.0,0.0]
[1779131307516,52.19,76542.14,0.0,-1.0,0.0,0.0]
[1779131307560,52.19,76542.14,0.0,-1.0,0.0,0.0]
[1779131307660,52.19,76542.14,0.0,-1.0,0.0,0.0]
[1779131307808,52.19,76542.14,0.0,-1.0,0.0,0.0]
[1779131308256,52.19,76542.37,0.0,-1.0,0.0,0.0]
[1779131310271,52.19,76541.38,0.0,-1.0,0.0,0.0]
[1779131312289,52.19,76539.07,0.0,-1.0,0.0,0.0]
[1779131312766,52.19,76539.07,0.0,-1.0,0.0,0.0]
[1779131312808,52.19,76539.07,0.0,-1.0,0.0,0.0]
[1779131313322,52.19,76539.07,0.0,-1.0,0.0,0.0]
[1779131313423,52.19,76539.07,0.0,-1.0,0.0,0.0]
[1779131313440,52.19,76539.07,0.0,-1.0,0.0,0.0]
[1779131313561,52.19,76539.07,0.0,-1.0,0.0,0.0]
[1779131313711,52.19,76539.07,0.0,-1.0,0.0,0.0]
[1779131316314,52.19,76536.62,0.0,-1.0,0.0,0.0]
[1779131316560,52.19,76536.62,0.0,-1.0,0.0,0.0]
[1779131316681,52.19,76536.62,0.0,-1.0,0.0,0.0]
[1779131317322,52.19,76522.58,0.0,-1.0,0.0,0.0]
[1779131317559,52.19,76522.58,0.0,-1.0,0.0,0.0]
[1779131317670,52.19,76522.58,0.0,-1.0,0.0,0.0]
[1779131317762,52.19,76522.58,0.0,-1.0,0.0,0.0]
[1779131317810,52.19,76522.58,0.0,-1.0,0.0,0.0]
[1779131318328,52.19,76520.95,0.0,-1.0,0.0,0.0]
[1779131319281,52.19,76520.95,0.0,-1.0,0.0,0.0]
[1779131320561,52.19,76520.31,0.0,-1.0,0.0,0.0]
[1779131320759,52.19,76520.31,0.0,-1.0,0.0,0.0]
[1779131321349,52.19,76521.55,0.0,-1.0,0.0,0.0]
[1779131322566,52.19,76521.29,0.0,-1.0,0.0,0.0]
[1779131322760,52.19,76521.29,0.0,-1.0,0.0,0.0]
[1779131323363,52.19,76525.6,0.0,-1.0,0.0,0.0]
[1779131323764,52.19,76525.6,0.0,-1.0,0.0,0.0]
[1779131323808,52.19,76525.6,0.0,-1.0,0.0,0.0]
[1779131324370,52.19,76530.24,0.0,-1.0,0.0,0.0]
[1779131325346,52.19,76530.24,0.0,-1.0,0.0,0.0]
[1779131325377,52.19,76534.11,0.0,-1.0,0.0,0.0]
[1779131325807,52.19,76534.11,0.0,-1.0,0.0,0.0]
[1779131326026,52.19,76534.11,0.0,-1.0,0.0,0.0]
[1779131326384,52.19,76535.53,0.0,-1.0,0.0,0.0]
[1779131327391,52.19,76534.86,0.0,-1.0,0.0,0.0]
[1779131327758,52.19,76534.86,0.0,-1.0,0.0,0.0]
[1779131327810,52.19,76534.86,0.0,-1.0,0.0,0.0]
[1779131328404,52.19,76518.35,0.0,-1.0,0.0,0.0]
[1779131328486,52.19,76518.35,0.0,-1.0,0.0,0.0]
[1779131329143,52.19,76518.35,0.0,-1.0,0.0,0.0]
[1779131329409,52.19,76510.8,0.0,-1.0,0.0,0.0]
[1779131330416,52.19,76509.33,0.0,-1.0,0.0,0.0]
[1779131331676,52.19,76509.71,0.0,-1.0,0.0,0.0]
[1779131331842,52.19,76509.71,0.0,-1.0,0.0,0.0]
[1779131331866,52.19,76509.71,0.0,-1.0,0.0,0.0]
[1779131331966,52.19,76509.71,0.0,-1.0,0.0,0.0]
[1779131332430,52.19,76510.65,0.0,-1.0,0.0,0.0]
[1779131333058,52.19,76510.65,0.0,-1.0,0.0,0.0]
[1779131333182,52.19,76510.65,0.0,-1.0,0.0,0.0]
[1779131334444,52.19,76505.42,0.0,-1.0,0.0,0.0]
[1779131335451,52.19,76503.98,0.0,-1.0,0.0,0.0]
[1779131336062,52.19,76503.98,0.0,-1.0,0.0,0.0]
[1779131336101,52.19,76503.98,0.0,-1.0,0.0,0.0]
[1779131336458,52.19,76503.36,0.0,-1.0,0.0,0.0]
[1779131338168,52.19,76503.36,0.0,-1.0,0.0,0.0]
[1779131338329,52.19,76503.36,0.0,-1.0,0.0,0.0]
[1779131339388,52.19,76505.68,0.0,-1.0,0.0,0.0]
[1779131339966,52.19,76505.15,0.0,-1.0,0.0,0.0]
[1779131341060,52.19,76505.15,0.0,-1.0,0.0,0.0]
[1779131341195,52.19,76505.15,0.0,-1.0,0.0,0.0]
[1779131341267,52.19,76507.98,0.0,-1.0,0.0,0.0]
[1779131341493,52.19,76515.56,0.0,-1.0,0.0,0.0]
[1779131342500,52.19,76520.37,0.0,-1.0,0.0,0.0]
[1779131344062,52.19,76520.37,0.0,-1.0,0.0,0.0]
[1779131344191,52.19,76520.37,0.0,-1.0,0.0,0.0]
[1779131345192,52.19,76521.29,0.0,-1.0,0.0,0.0]
[1779131345308,52.19,76521.29,0.0,-1.0,0.0,0.0]
[1779131345394,52.19,76523.4,0.0,-1.0,0.0,0.0]
[1779131346059,52.19,76523.4,0.0,-1.0,0.0,0.0]
[1779131346261,52.19,76523.4,0.0,-1.0,0.0,0.0]
[1779131346279,52.19,76522.27,0.0,-1.0,0.0,0.0]
[1779131347945,52.19,76523.34,0.0,-1.0,0.0,0.0]
[1779131348323,52.19,76523.34,0.0,-1.0,0.0,0.0]
[1779131348375,52.19,76529.35,0.0,-1.0,0.0,0.0]
[1779131348569,52.19,76529.35,0.0,-1.0,0.0,0.0]
[1779131348586,52.19,76546.54,0.0,-1.0,0.0,0.0]
[1779131350058,52.19,76546.54,0.0,-1.0,0.0,0.0]
[1779131350272,52.19,76546.54,0.0,-1.0,0.0,0.0]
[1779131350351,52.19,76553.36,0.0,-1.0,0.0,0.0]
[1779131350562,52.19,76554.96,0.0,-1.0,0.0,0.0]
[1779131352060,52.19,76554.96,0.0,-1.0,0.0,0.0]
[1779131352226,52.19,76554.96,0.0,-1.0,0.0,0.0]
[1779131354059,52.19,76555.35,0.0,-1.0,0.0,0.0]
[1779131354274,52.19,76555.35,0.0,-1.0,0.0,0.0]
[1779131354341,52.19,76556.09,0.0,-1.0,0.0,0.0]
[1779131355749,52.19,76555.46,0.0,-1.0,0.0,0.0]
[1779131355968,52.19,76555.46,0.0,-1.0,0.0,0.0]
[1779131356083,52.19,76555.46,0.0,-1.0,0.0,0.0]
[1779131356135,52.19,76564.25,0.0,-1.0,0.0,0.0]
[1779131356611,52.19,76558.73,0.0,-1.0,0.0,0.0]
[1779131357614,52.19,76573.19,0.0,-1.0,0.0,0.0]
[1779131358624,52.19,76574.75,0.0,-1.0,0.0,0.0]
[1779131360006,52.19,76574.75,0.0,-1.0,0.0,0.0]
[1779131360123,52.19,76574.75,0.0,-1.0,0.0,0.0]
[1779131360224,52.19,76572.51,0.0,-1.0,0.0,0.0]
[1779131362067,52.19,76571.55,0.0,-1.0,0.0,0.0]
[1779131362188,52.19,76571.55,0.0,-1.0,0.0,0.0]
[1779131362259,52.19,76575.68,0.0,-1.0,0.0,0.0]
[1779131362652,52.19,76578.11,0.0,-1.0,0.0,0.0]
[1779131366061,52.19,76577.23,0.0,-1.0,0.0,0.0]
[1779131366269,52.19,76577.23,0.0,-1.0,0.0,0.0]
[1779131366359,52.19,76581.98,0.0,-1.0,0.0,0.0]
[1779131366681,52.19,76575.71,0.0,-1.0,0.0,0.0]
[1779131369430,52.19,76572.74,0.0,-1.0,0.0,0.0]
[1779131371716,52.19,76575.63,0.0,-1.0,0.0,0.0]
[1779131373251,52.19,76575.63,0.0,-1.0,0.0,0.0]
[1779131373307,52.19,76575.63,0.0,-1.0,0.0,0.0]
[1779131373352,52.19,76576.18,0.0,-1.0,0.0,0.0]
[1779131373730,52.19,76574.2,0.0,-1.0,0.0,0.0]
[1779131374737,52.19,76575.55,0.0,-1.0,0.0,0.0]
[1779131375744,52.19,76578.4,0.0,-1.0,0.0,0.0]
[1779131377759,52.19,76576.86,0.0,-1.0,0.0,0.0]
[1779131378766,52.19,76575.05,0.0,-1.0,0.0,0.0]
[1779131380783,52.19,76578.82,0.0,-1.0,0.0,0.0]
[1779131381790,52.19,76581.09,0.0,-1.0,0.0,0.0]
[1779131383818,52.19,76579.93,0.0,-1.0,0.0,0.0]
[1779131388853,52.19,76580.08,0.0,-1.0,0.0,0.0]
[1779131393890,52.19,76581.72,0.0,-1.0,0.0,0.0]
[1779131394897,52.19,76583.0,0.0,-1.0,0.0,0.0]
[1779131395904,52.19,76589.38,0.0,-1.0,0.0,0.0]
[1779131396911,52.19,76595.34,0.0,-1.0,0.0,0.0]
[1779131398925,52.19,76597.39,0.0,-1.0,0.0,0.0]
[1779131399932,52.19,76603.16,0.0,-1.0,0.0,0.0]
[1779131400939,52.19,76611.08,0.0,-1.0,0.0,0.0]
[1779131401947,52.19,76604.65,0.0,-1.0,0.0,0.0]
[1779131402954,52.19,76601.1,0.0,-1.0,0.0,0.0]
[1779131403961,52.19,76589.24,0.0,-1.0,0.0,0.0]
[1779131404968,52.19,76581.53,0.0,-1.0,0.0,0.0]
[1779131405975,52.19,76582.05,0.0,-1.0,0.0,0.0]
[1779131411013,52.19,76582.11,0.0,-1.0,0.0,0.0]
[1779131412022,52.19,76583.75,0.0,-1.0,0.0,0.0]
[1779131414035,52.19,76588.96,0.0,-1.0,0.0,0.0]
[1779131415042,52.19,76593.61,0.0,-1.0,0.0,0.0]
[1779131416049,52.19,76590.98,0.0,-1.0,0.0,0.0]
[1779131417056,52.19,76577.45,0.0,-1.0,0.0,0.0]
[1779131418063,52.19,76572.36,0.0,-1.0,0.0,0.0]
[1779131419070,52.19,76562.98,0.0,-1.0,0.0,0.0]
[1779131420084,52.19,76561.5,0.0,-1.0,0.0,0.0]
[1779131422092,52.19,76564.95,0.0,-1.0,0.0,0.0]
[1779131423667,52.19,76565.03,0.0,-1.0,0.0,0.0]
[1779131423808,52.19,76565.03,0.0,-1.0,0.0,0.0]
[1779131424106,52.19,76565.34,0.0,-1.0,0.0,0.0]
[1779131425113,52.19,76556.06,0.0,-1.0,0.0,0.0]
[1779131426120,52.19,76552.84,0.0,-1.0,0.0,0.0]
[1779131428134,52.19,76550.99,0.0,-1.0,0.0,0.0]
[1779131430148,52.19,76552.2,0.0,-1.0,0.0,0.0]
[1779131431155,52.19,76552.56,0.0,-1.0,0.0,0.0]
[1779131433169,52.19,76560.35,0.0,-1.0,0.0,0.0]
[1779131434179,52.19,76564.08,0.0,-1.0,0.0,0.0]
[1779131435183,52.19,76566.34,0.0,-1.0,0.0,0.0]
[1779131436190,52.19,76568.16,0.0,-1.0,0.0,0.0]
[1779131437197,52.19,76564.85,0.0,-1.0,0.0,0.0]
[1779131438204,52.19,76562.61,0.0,-1.0,0.0,0.0]
[1779131439211,52.19,76566.19,0.0,-1.0,0.0,0.0]
[1779131440218,52.19,76567.61,0.0,-1.0,0.0,0.0]
[1779131442236,52.19,76571.45,0.0,-1.0,0.0,0.0]
[1779131443240,52.19,76566.0,0.0,-1.0,0.0,0.0]
[1779131444247,52.19,76572.81,0.0,-1.0,0.0,0.0]
[1779131445254,52.19,76568.92,0.0,-1.0,0.0,0.0]
[1779131449301,52.19,76575.1,0.0,-1.0,0.0,0.0]
[1779131451302,52.19,76565.27,0.0,-1.0,0.0,0.0]
[1779131452309,52.19,76561.31,0.0,-1.0,0.0,0.0]
[1779131457344,52.19,76560.96,0.0,-1.0,0.0,0.0]
[1779131459360,52.19,76562.41,0.0,-1.0,0.0,0.0]
[1779131461376,52.19,76565.19,0.0,-1.0,0.0,0.0]
[1779131465403,52.19,76563.27,0.0,-1.0,0.0,0.0]
[1779131466411,52.19,76579.3,0.0,-1.0,0.0,0.0]
[1779131467418,52.19,76584.46,0.0,-1.0,0.0,0.0]
[1779131468425,52.19,76587.07,0.0,-1.0,0.0,0.0]
[1779131470439,52.19,76589.27,0.0,-1.0,0.0,0.0]
[1779131472457,52.19,76592.13,0.0,-1.0,0.0,0.0]
[1779131473462,52.19,76598.48,0.0,-1.0,0.0,0.0]
[1779131474469,52.19,76602.74,0.0,-1.0,0.0,0.0]
[1779131475476,52.19,76605.53,0.0,-1.0,0.0,0.0]
[1779131476483,52.19,76607.24,0.0,-1.0,0.0,0.0]
[1779131477490,52.19,76596.34,0.0,-1.0,0.0,0.0]
[1779131478497,52.19,76596.1,0.0,-1.0,0.0,0.0]
[1779131479504,52.19,76592.64,0.0,-1.0,0.0,0.0]
[1779131480030,52.19,76592.64,0.0,-1.0,0.0,0.0]
[1779131480519,52.19,76576.36,0.0,-1.0,0.0,0.0]
[1779131481524,52.19,76583.74,0.0,-1.0,0.0,0.0]
[1779131482529,52.19,76600.25,0.0,-1.0,0.0,0.0]
[1779131483535,52.19,76603.32,0.0,-1.0,0.0,0.0]
[1779131483747,52.19,76603.32,0.0,-1.0,0.0,0.0]
[1779131485549,52.19,76606.19,0.0,-1.0,0.0,0.0]
[1779131486556,52.19,76612.42,0.0,-1.0,0.0,0.0]
[1779131488570,52.19,76616.21,0.0,-1.0,0.0,0.0]
[1779131489577,52.19,76620.04,0.0,-1.0,0.0,0.0]
[1779131490585,52.19,76624.41,0.0,-1.0,0.0,0.0]
[1779131491592,52.19,76627.14,0.0,-1.0,0.0,0.0]
[1779131492610,52.19,76640.1,0.0,-1.0,0.0,0.0]
[1779131493618,52.19,76637.28,0.0,-1.0,0.0,0.0]
[1779131494624,52.19,76634.26,0.0,-1.0,0.0,0.0]
[1779131495631,52.19,76628.65,0.0,-1.0,0.0,0.0]
[1779131496638,52.19,76625.87,0.0,-1.0,0.0,0.0]
[1779131497658,52.19,76622.7,0.0,-1.0,0.0,0.0]
[1779131498653,52.19,76614.76,0.0,-1.0,0.0,0.0]
[1779131499660,52.19,76613.64,0.0,-1.0,0.0,0.0]
[1779131500667,52.19,76615.98,0.0,-1.0,0.0,0.0]
[1779131502905,52.19,76615.75,0.0,-1.0,0.0,0.0]
[1779131503058,52.19,76615.75,0.0,-1.0,0.0,0.0]
[1779131503160,52.19,76616.22,0.0,-1.0,0.0,0.0]
[1779131508038,52.19,76617.78,0.0,-1.0,0.0,0.0]
[1779131508723,52.19,76616.38,0.0,-1.0,0.0,0.0]
[1779131512019,52.19,76615.74,0.0,-1.0,0.0,0.0]
[1779131512058,52.19,76615.74,0.0,-1.0,0.0,0.0]
[1779131512159,52.19,76617.19,0.0,-1.0,0.0,0.0]
[1779131512751,52.19,76618.59,0.0,-1.0,0.0,0.0]
[1779131517786,52.19,76622.16,0.0,-1.0,0.0,0.0]
[1779131518793,52.19,76623.71,0.0,-1.0,0.0,0.0]
[1779131519800,52.19,76628.35,0.0,-1.0,0.0,0.0]
[1779131521814,52.19,76627.03,0.0,-1.0,0.0,0.0]
[1779131524835,52.19,76624.56,0.0,-1.0,0.0,0.0]
[1779131526668,52.19,76624.56,0.0,-1.0,0.0,0.0]
[1779131526808,52.19,76623.59,0.0,-1.0,0.0,0.0]
[1779131526849,52.19,76622.76,0.0,-1.0,0.0,0.0]
[1779131528863,52.19,76613.71,0.0,-1.0,0.0,0.0]
[1779131529881,52.19,76609.7,0.0,-1.0,0.0,0.0]
[1779131531893,52.19,76617.01,0.0,-1.0,0.0,0.0]
[1779131532900,52.19,76615.96,0.0,-1.0,0.0,0.0]
[1779131533907,52.19,76618.03,0.0,-1.0,0.0,0.0]
[1779131534916,52.19,76620.2,0.0,-1.0,0.0,0.0]
[1779131535921,52.19,76621.88,0.0,-1.0,0.0,0.0]
[1779131538942,52.19,76624.56,0.0,-1.0,0.0,0.0]
[1779131540962,52.19,76628.88,0.0,-1.0,0.0,0.0]
[1779131541968,52.19,76639.55,0.0,-1.0,0.0,0.0]
[1779131542971,52.19,76641.45,0.0,-1.0,0.0,0.0]
[1779131543980,52.19,76630.46,0.0,-1.0,0.0,0.0]
[1779131545994,52.19,76622.36,0.0,-1.0,0.0,0.0]
[1779131547001,52.19,76614.11,0.0,-1.0,0.0,0.0]
[1779131548009,52.19,76615.74,0.0,-1.0,0.0,0.0]
[1779131549015,52.19,76616.09,0.0,-1.0,0.0,0.0]
[1779131550022,52.19,76618.8,0.0,-1.0,0.0,0.0]
[1779131551029,52.19,76619.42,0.0,-1.0,0.0,0.0]
[1779131552036,52.19,76626.92,0.0,-1.0,0.0,0.0]
[1779131553043,52.19,76628.62,0.0,-1.0,0.0,0.0]
[1779131554457,52.19,76629.21,0.0,-1.0,0.0,0.0]
[1779131556064,52.19,76632.48,0.0,-1.0,0.0,0.0]
[1779131558078,52.19,76634.2,0.0,-1.0,0.0,0.0]
[1779131559085,52.19,76635.47,0.0,-1.0,0.0,0.0]
[1779131563114,52.19,76634.05,0.0,-1.0,0.0,0.0]
[1779131568149,52.19,76633.3,0.0,-1.0,0.0,0.0]
[1779131572177,52.19,76620.45,0.0,-1.0,0.0,0.0]
[1779131573184,52.19,76615.27,0.0,-1.0,0.0,0.0]
[1779131574191,52.19,76604.9,0.0,-1.0,0.0,0.0]
[1779131575198,52.19,76602.95,0.0,-1.0,0.0,0.0]
[1779131580233,52.19,76604.75,0.0,-1.0,0.0,0.0]
[1779131585268,52.19,76607.07,0.0,-1.0,0.0,0.0]
[1779131586276,52.19,76605.65,0.0,-1.0,0.0,0.0]
[1779131587283,52.19,76606.75,0.0,-1.0,0.0,0.0]
[1779131587980,52.19,76606.75,0.0,-1.0,0.0,0.0]
[1779131588059,52.19,76606.75,0.0,-1.0,0.0,0.0]
[1779131588291,52.19,76606.45,0.0,-1.0,0.0,0.0]
[1779131590304,52.19,76605.17,0.0,-1.0,0.0,0.0]
[1779131591311,52.19,76606.28,0.0,-1.0,0.0,0.0]
[1779131592318,52.19,76602.42,0.0,-1.0,0.0,0.0]
[1779131593325,52.19,76601.18,0.0,-1.0,0.0,0.0]
[1779131596346,52.19,76598.83,0.0,-1.0,0.0,0.0]
[1779131600379,52.19,76604.41,0.0,-1.0,0.0,0.0]
[1779131601389,52.19,76620.87,0.0,-1.0,0.0,0.0]
[1779131602392,52.19,76622.43,0.0,-1.0,0.0,0.0]
[1779131603399,52.19,76625.33,0.0,-1.0,0.0,0.0]
[1779131604627,52.19,76623.24,0.0,-1.0,0.0,0.0]
[1779131605413,52.19,76624.47,0.0,-1.0,0.0,0.0]
[1779131606420,52.19,76617.66,0.0,-1.0,0.0,0.0]
[1779131607427,52.19,76615.01,0.0,-1.0,0.0,0.0]
[1779131609441,52.19,76613.11,0.0,-1.0,0.0,0.0]
[1779131610871,52.19,76612.05,0.0,-1.0,0.0,0.0]
[1779131611058,52.19,76612.05,0.0,-1.0,0.0,0.0]
[1779131611648,52.19,76611.01,0.0,-1.0,0.0,0.0]
[1779131616060,52.19,76610.23,0.0,-1.0,0.0,0.0]
[1779131616308,52.19,76610.23,0.0,-1.0,0.0,0.0]
[1779131616490,52.19,76609.19,0.0,-1.0,0.0,0.0]
[1779131619511,52.19,76607.05,0.0,-1.0,0.0,0.0]
[1779131624546,52.19,76605.1,0.0,-1.0,0.0,0.0]
[1779131625554,52.19,76594.03,0.0,-1.0,0.0,0.0]
[1779131626561,52.19,76591.07,0.0,-1.0,0.0,0.0]
[1779131627568,52.19,76589.27,0.0,-1.0,0.0,0.0]
[1779131629582,52.19,76590.91,0.0,-1.0,0.0,0.0]
[1779131630589,52.19,76592.52,0.0,-1.0,0.0,0.0]
[1779131634617,52.19,76591.3,0.0,-1.0,0.0,0.0]
[1779131635624,52.19,76589.2,0.0,-1.0,0.0,0.0]
[1779131640660,52.19,76589.15,0.0,-1.0,0.0,0.0]
[1779131642675,52.19,76591.63,0.0,-1.0,0.0,0.0]
[1779131646703,52.19,76589.71,0.0,-1.0,0.0,0.0]
[1779131648719,52.19,76588.22,0.0,-1.0,0.0,0.0]
[1779131649726,52.19,76584.83,0.0,-1.0,0.0,0.0]
[1779131651738,52.19,76591.9,0.0,-1.0,0.0,0.0]
[1779131652745,52.19,76593.03,0.0,-1.0,0.0,0.0]
[1779131654759,52.19,76596.58,0.0,-1.0,0.0,0.0]
[1779131657780,52.19,76594.57,0.0,-1.0,0.0,0.0]
[1779131662816,52.19,76598.76,0.0,-1.0,0.0,0.0]
[1779131663823,52.19,76604.95,0.0,-1.0,0.0,0.0]
[1779131664830,52.19,76606.92,0.0,-1.0,0.0,0.0]
[1779131665837,52.19,76609.94,0.0,-1.0,0.0,0.0]
[1779131666844,52.19,76608.84,0.0,-1.0,0.0,0.0]
[1779131667851,52.19,76599.13,0.0,-1.0,0.0,0.0]
[1779131668859,52.19,76598.68,0.0,-1.0,0.0,0.0]
[1779131669865,52.19,76595.83,0.0,-1.0,0.0,0.0]
[1779131670872,52.19,76597.05,0.0,-1.0,0.0,0.0]
[1779131671879,52.19,76597.27,0.0,-1.0,0.0,0.0]
[1779131672886,52.19,76590.32,0.0,-1.0,0.0,0.0]
[1779131673893,52.19,76588.87,0.0,-1.0,0.0,0.0]
[1779131674900,52.19,76592.1,0.0,-1.0,0.0,0.0]
[1779131675907,52.19,76585.6,0.0,-1.0,0.0,0.0]
[1779131676914,52.19,76579.09,0.0,-1.0,0.0,0.0]
[1779131678769,52.19,76574.3,0.0,-1.0,0.0,0.0]
[1779131679935,52.19,76576.15,0.0,-1.0,0.0,0.0]
[1779131683963,52.19,76582.01,0.0,-1.0,0.0,0.0]
[1779131684970,52.19,76584.35,0.0,-1.0,0.0,0.0]
[1779131685977,52.19,76586.12,0.0,-1.0,0.0,0.0]
[1779131688500,52.19,76586.93,0.0,-1.0,0.0,0.0]
[1779131688561,52.19,76586.93,0.0,-1.0,0.0,0.0]
[1779131688662,52.19,76582.94,0.0,-1.0,0.0,0.0]
[1779131689805,52.19,76582.94,0.0,-1.0,0.0,0.0]
[1779131688999,52.19,76574.25,0.0,-1.0,0.0,0.0]
[1779131690006,52.19,76543.18,0.0,-1.0,0.0,0.0]
[1779131691012,52.19,76544.08,0.0,-1.0,0.0,0.0]
[1779131692022,52.19,76546.46,0.0,-1.0,0.0,0.0]
[1779131693047,52.19,76546.46,0.0,-1.0,0.0,0.0]
[1779131693199,52.19,76546.46,0.0,-1.0,0.0,0.0]
[1779131695062,52.19,76554.37,0.0,-1.0,0.0,0.0]
[1779131696069,52.19,76565.07,0.0,-1.0,0.0,0.0]
[1779131697076,52.19,76566.0,0.0,-1.0,0.0,0.0]
[1779131699090,52.19,76568.25,0.0,-1.0,0.0,0.0]
[1779131700033,52.19,76568.25,0.0,-1.0,0.0,0.0]
[1779131700058,52.19,76568.25,0.0,-1.0,0.0,0.0]
[1779131700097,52.19,76569.48,0.0,-1.0,0.0,0.0]
[1779131701104,52.19,76580.72,0.0,-1.0,0.0,0.0]
[1779131702111,52.19,76584.33,0.0,-1.0,0.0,0.0]
[1779131703118,52.19,76590.87,0.0,-1.0,0.0,0.0]
[1779131705132,52.19,76591.73,0.0,-1.0,0.0,0.0]
[1779131707147,52.19,76584.72,0.0,-1.0,0.0,0.0]
[1779131708153,52.19,76582.31,0.0,-1.0,0.0,0.0]
[1779131709160,52.19,76581.76,0.0,-1.0,0.0,0.0]
[1779131711174,52.19,76583.98,0.0,-1.0,0.0,0.0]
[1779131712181,52.19,76586.8,0.0,-1.0,0.0,0.0]
[1779131713188,52.19,76592.99,0.0,-1.0,0.0,0.0]
[1779131715202,52.19,76591.31,0.0,-1.0,0.0,0.0]
[1779131716209,52.19,76592.81,0.0,-1.0,0.0,0.0]
[1779131717216,52.19,76590.14,0.0,-1.0,0.0,0.0]
[1779131718223,52.19,76587.66,0.0,-1.0,0.0,0.0]
[1779131721248,52.19,76591.26,0.0,-1.0,0.0,0.0]
[1779131725276,52.19,76592.42,0.0,-1.0,0.0,0.0]
[1779131726283,52.19,76594.7,0.0,-1.0,0.0,0.0]
[1779131728298,52.19,76591.16,0.0,-1.0,0.0,0.0]
[1779131729305,52.19,76589.1,0.0,-1.0,0.0,0.0]
[1779131730312,52.19,76586.16,0.0,-1.0,0.0,0.0]
[1779131731320,52.19,76586.89,0.0,-1.0,0.0,0.0]
[1779131733334,52.19,76582.61,0.0,-1.0,0.0,0.0]
[1779131736355,52.19,76579.11,0.0,-1.0,0.0,0.0]
[1779131737362,52.19,76569.27,0.0,-1.0,0.0,0.0]
[1779131738369,52.19,76571.86,0.0,-1.0,0.0,0.0]
[1779131739376,52.19,76573.97,0.0,-1.0,0.0,0.0]
[1779131740383,52.19,76577.33,0.0,-1.0,0.0,0.0]
[1779131741390,52.19,76574.48,0.0,-1.0,0.0,0.0]
[1779131744411,52.19,76566.81,0.0,-1.0,0.0,0.0]
[1779131745418,52.19,76566.63,0.0,-1.0,0.0,0.0]
[1779131748439,52.19,76567.9,0.0,-1.0,0.0,0.0]
[1779131749446,52.19,76571.83,0.0,-1.0,0.0,0.0]
[1779131750453,52.19,76573.14,0.0,-1.0,0.0,0.0]
[1779131751460,52.19,76579.53,0.0,-1.0,0.0,0.0]
[1779131752467,52.19,76581.51,0.0,-1.0,0.0,0.0]
[1779131753474,52.19,76584.45,0.0,-1.0,0.0,0.0]
[1779131754481,52.19,76589.13,0.0,-1.0,0.0,0.0]
[1779131755488,52.19,76591.03,0.0,-1.0,0.0,0.0]
[1779131756495,52.19,76593.33,0.0,-1.0,0.0,0.0]
[1779131757502,52.19,76595.26,0.0,-1.0,0.0,0.0]
[1779131758509,52.19,76597.71,0.0,-1.0,0.0,0.0]
[1779131759516,52.19,76599.61,0.0,-1.0,0.0,0.0]
[1779131763544,52.19,76603.71,0.0,-1.0,0.0,0.0]
[1779131764576,52.19,76603.71,0.0,-1.0,0.0,0.0]
[1779131764809,52.19,76603.71,0.0,-1.0,0.0,0.0]
[1779131764899,52.19,76604.74,0.0,-1.0,0.0,0.0]
[1779131765565,52.19,76606.32,0.0,-1.0,0.0,0.0]
[1779131767585,52.19,76619.51,0.0,-1.0,0.0,0.0]
[1779131768588,52.19,76616.85,0.0,-1.0,0.0,0.0]
[1779131769595,52.19,76612.07,0.0,-1.0,0.0,0.0]
[1779131771609,52.19,76610.09,0.0,-1.0,0.0,0.0]
[1779131772616,52.19,76608.36,0.0,-1.0,0.0,0.0]
[1779131773623,52.19,76603.47,0.0,-1.0,0.0,0.0]
[1779131774870,52.19,76603.47,0.0,-1.0,0.0,0.0]
[1779131774630,52.19,76598.86,0.0,-1.0,0.0,0.0]
[1779131775059,52.19,76598.86,0.0,-1.0,0.0,0.0]
[1779131775637,52.19,76597.48,0.0,-1.0,0.0,0.0]
[1779131776906,52.19,76598.76,0.0,-1.0,0.0,0.0]
[1779131778658,52.19,76600.41,0.0,-1.0,0.0,0.0]
[1779131781959,52.19,76599.73,0.0,-1.0,0.0,0.0]
[1779131782059,52.19,76599.73,0.0,-1.0,0.0,0.0]
[1779131782686,52.19,76600.64,0.0,-1.0,0.0,0.0]
[1779131786715,52.19,76594.13,0.0,-1.0,0.0,0.0]
[1779131787736,52.19,76599.16,0.0,-1.0,0.0,0.0]
[1779131788275,52.19,76599.16,0.0,-1.0,0.0,0.0]
[1779131788732,52.19,76609.99,0.0,-1.0,0.0,0.0]
[1779131789739,52.19,76614.36,0.0,-1.0,0.0,0.0]
[1779131791761,52.19,76613.67,0.0,-1.0,0.0,0.0]
[1779131791862,52.19,76613.15,0.0,-1.0,0.0,0.0]
[1779131792760,52.19,76608.99,0.0,-1.0,0.0,0.0]
[1779131794774,52.19,76602.44,0.0,-1.0,0.0,0.0]
[1779131795781,52.19,76603.9,0.0,-1.0,0.0,0.0]
[1779131796788,52.19,76599.98,0.0,-1.0,0.0,0.0]
[1779131797807,52.19,76599.98,0.0,-1.0,0.0,0.0]
[1779131797907,52.19,76599.75,0.0,-1.0,0.0,0.0]
[1779131798058,52.19,76599.75,0.0,-1.0,0.0,0.0]
[1779131798802,52.19,76595.48,0.0,-1.0,0.0,0.0]
[1779131799809,52.19,76583.58,0.0,-1.0,0.0,0.0]
[1779131800816,52.19,76579.2,0.0,-1.0,0.0,0.0]
[1779131801824,52.19,76577.21,0.0,-1.0,0.0,0.0]
[1779131804845,52.19,76570.94,0.0,-1.0,0.0,0.0]
[1779131805852,52.19,76568.84,0.0,-1.0,0.0,0.0]
[1779131807866,52.19,76571.27,0.0,-1.0,0.0,0.0]
[1779131809284,52.19,76570.24,0.0,-1.0,0.0,0.0]
[1779131809310,52.19,76570.24,0.0,-1.0,0.0,0.0]
[1779131809880,52.19,76568.9,0.0,-1.0,0.0,0.0]
[1779131810887,52.19,76565.79,0.0,-1.0,0.0,0.0]
[1779131815922,52.19,76541.85,0.0,-1.0,0.0,0.0]
[1779131816929,52.19,76540.43,0.0,-1.0,0.0,0.0]
[1779131817936,52.19,76531.35,0.0,-1.0,0.0,0.0]
[1779131818943,52.19,76530.09,0.0,-1.0,0.0,0.0]
[1779131819950,52.19,76538.56,0.0,-1.0,0.0,0.0]
[1779131820957,52.19,76540.34,0.0,-1.0,0.0,0.0]
[1779131825992,52.19,76536.18,0.0,-1.0,0.0,0.0]
[1779131828007,52.19,76539.75,0.0,-1.0,0.0,0.0]
[1779131829016,52.19,76543.74,0.0,-1.0,0.0,0.0]
[1779131830159,52.19,76545.63,0.0,-1.0,0.0,0.0]
[1779131831027,52.19,76536.73,0.0,-1.0,0.0,0.0]
[1779131832034,52.19,76533.12,0.0,-1.0,0.0,0.0]
[1779131835055,52.19,76531.33,0.0,-1.0,0.0,0.0]
[1779131839459,52.19,76528.67,0.0,-1.0,0.0,0.0]
[1779131840090,52.19,76527.52,0.0,-1.0,0.0,0.0]
[1779131842400,52.19,76526.74,0.0,-1.0,0.0,0.0]
[1779131842559,52.19,76526.74,0.0,-1.0,0.0,0.0]
[1779131842660,52.19,76530.58,0.0,-1.0,0.0,0.0]
[1779131843111,52.19,76532.42,0.0,-1.0,0.0,0.0]
[1779131844118,52.19,76536.85,0.0,-1.0,0.0,0.0]
[1779131846132,52.19,76539.16,0.0,-1.0,0.0,0.0]
[1779131847139,52.19,76540.42,0.0,-1.0,0.0,0.0]
[1779131850160,52.19,76541.49,0.0,-1.0,0.0,0.0]
[1779131851167,52.19,76542.42,0.0,-1.0,0.0,0.0]
[1779131854678,52.19,76542.84,0.0,-1.0,0.0,0.0]
[1779131855811,52.19,76542.78,0.0,-1.0,0.0,0.0]
[1779131855911,52.19,76536.5,0.0,-1.0,0.0,0.0]
[1779131856202,52.19,76533.66,0.0,-1.0,0.0,0.0]
[1779131858216,52.19,76534.95,0.0,-1.0,0.0,0.0]
[1779131859612,52.19,76534.95,0.0,-1.0,0.0,0.0]
[1779131859736,52.19,76534.95,0.0,-1.0,0.0,0.0]
[1779131859813,52.19,76534.95,0.0,-1.0,0.0,0.0]
[1779131859826,52.19,76534.95,0.0,-1.0,0.0,0.0]
[1779131859836,52.19,76534.69,0.0,-1.0,0.0,0.0]
[1779131860060,52.19,76534.69,0.0,-1.0,0.0,0.0]
[1779131862933,52.19,76536.48,0.0,-1.0,0.0,0.0]
[1779131862962,52.19,76535.6,0.0,-1.0,0.0,0.0]
[1779131863058,52.19,76535.6,0.0,-1.0,0.0,0.0]
[1779131863506,52.19,76535.6,0.0,-1.0,0.0,0.0]
[1779131863521,52.19,76535.6,0.0,-1.0,0.0,0.0]
[1779131863558,52.19,76535.6,0.0,-1.0,0.0,0.0]
[1779131863559,52.19,76537.46,0.0,-1.0,0.0,0.0]
[1779131866290,52.19,76525.87,0.0,-1.0,0.0,0.0]
[1779131867347,52.19,76525.87,0.0,-1.0,0.0,0.0]
[1779131867371,52.19,76518.23,0.0,-1.0,0.0,0.0]
[1779131868230,52.19,76518.23,0.0,-1.0,0.0,0.0]
[1779131868325,52.19,76518.23,0.0,-1.0,0.0,0.0]
[1779131868411,52.19,76518.23,0.0,-1.0,0.0,0.0]
[1779131868492,52.19,76518.23,0.0,-1.0,0.0,0.0]
[1779131868561,52.19,76518.23,0.0,-1.0,0.0,0.0]
[1779131868651,52.19,76519.22,0.0,-1.0,0.0,0.0]
[1779131869304,52.19,76516.97,0.0,-1.0,0.0,0.0]
[1779131870310,52.19,76513.87,0.0,-1.0,0.0,0.0]
[1779131872325,52.19,76510.42,0.0,-1.0,0.0,0.0]
[1779131873332,52.19,76508.07,0.0,-1.0,0.0,0.0]
[1779131874236,52.19,76508.07,0.0,-1.0,0.0,0.0]
[1779131874308,52.19,76508.07,0.0,-1.0,0.0,0.0]
[1779131874413,52.19,76508.07,0.0,-1.0,0.0,0.0]
[1779131874482,52.19,76508.07,0.0,-1.0,0.0,0.0]
[1779131874560,52.19,76508.07,0.0,-1.0,0.0,0.0]
[1779131874567,52.19,76508.29,0.0,-1.0,0.0,0.0]
[1779131875346,52.19,76510.8,0.0,-1.0,0.0,0.0]
[1779131877159,52.19,76511.37,0.0,-1.0,0.0,0.0]
[1779131877309,52.19,76511.37,0.0,-1.0,0.0,0.0]
[1779131877517,52.19,76511.37,0.0,-1.0,0.0,0.0]
[1779131877558,52.19,76511.37,0.0,-1.0,0.0,0.0]
[1779131877609,52.19,76511.37,0.0,-1.0,0.0,0.0]
[1779131877810,52.19,76511.37,0.0,-1.0,0.0,0.0]
[1779131877813,52.19,76516.29,0.0,-1.0,0.0,0.0]
[1779131878367,52.19,76518.25,0.0,-1.0,0.0,0.0]
[1779131880097,52.19,76518.37,0.0,-1.0,0.0,0.0]
[1779131880311,52.19,76518.37,0.0,-1.0,0.0,0.0]
[1779131880384,52.19,76517.82,0.0,-1.0,0.0,0.0]
[1779131881718,52.19,76517.82,0.0,-1.0,0.0,0.0]
[1779131881798,52.19,76517.82,0.0,-1.0,0.0,0.0]
[1779131881809,52.19,76517.82,0.0,-1.0,0.0,0.0]
[1779131883409,52.19,76521.46,0.0,-1.0,0.0,0.0]
[1779131884391,52.19,76521.46,0.0,-1.0,0.0,0.0]
[1779131884746,52.19,76521.46,0.0,-1.0,0.0,0.0]
[1779131884796,52.19,76548.28,0.0,-1.0,0.0,0.0]
[1779131885423,52.19,76551.51,0.0,-1.0,0.0,0.0]
[1779131886430,52.19,76543.93,0.0,-1.0,0.0,0.0]
[1779131887792,52.19,76543.93,0.0,-1.0,0.0,0.0]
[1779131887846,52.19,76541.14,0.0,-1.0,0.0,0.0]
[1779131889563,52.19,76540.99,0.0,-1.0,0.0,0.0]
[1779131889813,52.19,76540.99,0.0,-1.0,0.0,0.0]
[1779131889841,52.19,76535.57,0.0,-1.0,0.0,0.0]
[1779131890458,52.19,76525.23,0.0,-1.0,0.0,0.0]
[1779131891477,52.19,76525.23,0.0,-1.0,0.0,0.0]
[1779131891504,52.19,76525.23,0.0,-1.0,0.0,0.0]
[1779131891560,52.19,76525.23,0.0,-1.0,0.0,0.0]
[1779131891578,52.19,76527.09,0.0,-1.0,0.0,0.0]
[1779131895493,52.19,76532.69,0.0,-1.0,0.0,0.0]
[1779131897065,52.19,76532.69,0.0,-1.0,0.0,0.0]
[1779131896500,52.19,76534.43,0.0,-1.0,0.0,0.0]
[1779131897167,52.19,76534.43,0.0,-1.0,0.0,0.0]
[1779131897286,52.19,76534.43,0.0,-1.0,0.0,0.0]
[1779131897311,52.19,76534.43,0.0,-1.0,0.0,0.0]
[1779131897507,52.19,76538.45,0.0,-1.0,0.0,0.0]
[1779131898514,52.19,76537.21,0.0,-1.0,0.0,0.0]
[1779131902542,52.19,76523.81,0.0,-1.0,0.0,0.0]
[1779131903674,52.19,76523.81,0.0,-1.0,0.0,0.0]
[1779131903808,52.19,76523.81,0.0,-1.0,0.0,0.0]
[1779131903810,52.19,76523.81,0.0,-1.0,0.0,0.0]
[1779131903877,52.19,76523.81,0.0,-1.0,0.0,0.0]
[1779131904058,52.19,76523.81,0.0,-1.0,0.0,0.0]
[1779131903953,52.19,76522.8,0.0,-1.0,0.0,0.0]
[1779131904557,52.19,76526.06,0.0,-1.0,0.0,0.0]
[1779131905563,52.19,76527.57,0.0,-1.0,0.0,0.0]
[1779131908588,52.19,76534.17,0.0,-1.0,0.0,0.0]
[1779131909649,52.19,76534.17,0.0,-1.0,0.0,0.0]
[1779131909746,52.19,76534.17,0.0,-1.0,0.0,0.0]
[1779131909781,52.19,76534.17,0.0,-1.0,0.0,0.0]
[1779131909808,52.19,76534.17,0.0,-1.0,0.0,0.0]
[1779131910032,52.19,76538.02,0.0,-1.0,0.0,0.0]
[1779131910602,52.19,76540.75,0.0,-1.0,0.0,0.0]
[1779131911609,52.19,76543.13,0.0,-1.0,0.0,0.0]
[1779131912536,52.19,76543.13,0.0,-1.0,0.0,0.0]
[1779131912566,52.19,76543.13,0.0,-1.0,0.0,0.0]
[1779131912616,52.19,76543.08,0.0,-1.0,0.0,0.0]
[1779131913623,52.19,76545.59,0.0,-1.0,0.0,0.0]
[1779131914979,52.19,76545.59,0.0,-1.0,0.0,0.0]
[1779131915059,52.19,76545.59,0.0,-1.0,0.0,0.0]
[1779131915080,52.19,76548.22,0.0,-1.0,0.0,0.0]
[1779131915120,52.19,76548.22,0.0,-1.0,0.0,0.0]
[1779131915321,52.19,76548.22,0.0,-1.0,0.0,0.0]
[1779131915637,52.19,76551.95,0.0,-1.0,0.0,0.0]
[1779131916644,52.19,76554.09,0.0,-1.0,0.0,0.0]
[1779131918658,52.19,76552.87,0.0,-1.0,0.0,0.0]
[1779131919134,52.19,76552.87,0.0,-1.0,0.0,0.0]
[1779131919308,52.19,76552.87,0.0,-1.0,0.0,0.0]
[1779131919665,52.19,76553.67,0.0,-1.0,0.0,0.0]
[1779131921500,52.19,76553.06,0.0,-1.0,0.0,0.0]
[1779131921560,52.19,76553.06,0.0,-1.0,0.0,0.0]
[1779131921665,52.19,76553.06,0.0,-1.0,0.0,0.0]
[1779131921813,52.19,76553.06,0.0,-1.0,0.0,0.0]
[1779131922686,52.19,76551.29,0.0,-1.0,0.0,0.0]
[1779131923693,52.19,76552.97,0.0,-1.0,0.0,0.0]
[1779131925934,52.19,76553.19,0.0,-1.0,0.0,0.0]
[1779131926046,52.19,76553.19,0.0,-1.0,0.0,0.0]
[1779131926067,52.19,76553.19,0.0,-1.0,0.0,0.0]
[1779131926077,52.19,76553.19,0.0,-1.0,0.0,0.0]
[1779131926029,52.19,76556.17,0.0,-1.0,0.0,0.0]
[1779131926308,52.19,76556.17,0.0,-1.0,0.0,0.0]
[1779131926315,52.19,76556.17,0.0,-1.0,0.0,0.0]
[1779131926714,52.19,76557.55,0.0,-1.0,0.0,0.0]
[1779131928728,52.19,76559.84,0.0,-1.0,0.0,0.0]
[1779131929810,52.19,76559.84,0.0,-1.0,0.0,0.0]
[1779131929935,52.19,76559.84,0.0,-1.0,0.0,0.0]
[1779131930225,52.19,76560.6,0.0,-1.0,0.0,0.0]
[1779131930308,52.19,76560.6,0.0,-1.0,0.0,0.0]
[1779131930742,52.19,76560.5,0.0,-1.0,0.0,0.0]
[1779131933814,52.19,76560.61,0.0,-1.0,0.0,0.0]
[1779131934064,52.19,76560.61,0.0,-1.0,0.0,0.0]
[1779131934106,52.19,76565.5,0.0,-1.0,0.0,0.0]
[1779131934770,52.19,76572.52,0.0,-1.0,0.0,0.0]
[1779131935777,52.19,76574.77,0.0,-1.0,0.0,0.0]
[1779131936718,52.19,76574.77,0.0,-1.0,0.0,0.0]
[1779131936735,52.19,76574.77,0.0,-1.0,0.0,0.0]
[1779131936808,52.19,76574.77,0.0,-1.0,0.0,0.0]
[1779131936841,52.19,76574.77,0.0,-1.0,0.0,0.0]
[1779131937706,52.19,76574.83,0.0,-1.0,0.0,0.0]
[1779131937812,52.19,76574.83,0.0,-1.0,0.0,0.0]
[1779131937856,52.19,76574.61,0.0,-1.0,0.0,0.0]
[1779131938798,52.19,76579.19,0.0,-1.0,0.0,0.0]
[1779131940818,52.19,76582.87,0.0,-1.0,0.0,0.0]
[1779131943141,52.19,76583.39,0.0,-1.0,0.0,0.0]
[1779131943148,52.19,76583.39,0.0,-1.0,0.0,0.0]
[1779131943309,52.19,76583.39,0.0,-1.0,0.0,0.0]
[1779131943389,52.19,76583.39,0.0,-1.0,0.0,0.0]
[1779131943833,52.19,76585.07,0.0,-1.0,0.0,0.0]
[1779131945810,52.19,76585.75,0.0,-1.0,0.0,0.0]
[1779131946036,52.19,76585.75,0.0,-1.0,0.0,0.0]
[1779131946056,52.19,76583.95,0.0,-1.0,0.0,0.0]
[1779131946854,52.19,76587.64,0.0,-1.0,0.0,0.0]
[1779131947206,52.19,76587.64,0.0,-1.0,0.0,0.0]
[1779131947309,52.19,76587.64,0.0,-1.0,0.0,0.0]
[1779131947811,52.19,76587.64,0.0,-1.0,0.0,0.0]
[1779131948091,52.19,76587.64,0.0,-1.0,0.0,0.0]
[1779131947861,52.19,76588.26,0.0,-1.0,0.0,0.0]
[1779131949812,52.19,76588.79,0.0,-1.0,0.0,0.0]
[1779131949895,52.19,76588.79,0.0,-1.0,0.0,0.0]
[1779131949973,52.19,76590.99,0.0,-1.0,0.0,0.0]
[1779131952802,52.19,76590.93,0.0,-1.0,0.0,0.0]
[1779131952811,52.19,76590.93,0.0,-1.0,0.0,0.0]
[1779131952867,52.19,76590.93,0.0,-1.0,0.0,0.0]
[1779131952896,52.19,76585.4,0.0,-1.0,0.0,0.0]
[1779131953215,52.19,76585.4,0.0,-1.0,0.0,0.0]
[1779131953309,52.19,76585.4,0.0,-1.0,0.0,0.0]
[1779131953903,52.19,76583.08,0.0,-1.0,0.0,0.0]
[1779131954910,52.19,76584.79,0.0,-1.0,0.0,0.0]
[1779131955808,52.19,76584.79,0.0,-1.0,0.0,0.0]
[1779131956011,52.19,76584.79,0.0,-1.0,0.0,0.0]
[1779131956107,52.19,76586.61,0.0,-1.0,0.0,0.0]
[1779131957931,52.19,76582.57,0.0,-1.0,0.0,0.0]
[1779131958629,52.19,76582.57,0.0,-1.0,0.0,0.0]
[1779131958808,52.19,76582.57,0.0,-1.0,0.0,0.0]
[1779131958938,52.19,76581.07,0.0,-1.0,0.0,0.0]
[1779131959809,52.19,76581.07,0.0,-1.0,0.0,0.0]
[1779131959949,52.19,76581.07,0.0,-1.0,0.0,0.0]
[1779131960002,52.19,76580.12,0.0,-1.0,0.0,0.0]
[1779131960952,52.19,76578.66,0.0,-1.0,0.0,0.0]
[1779131963810,52.19,76579.43,0.0,-1.0,0.0,0.0]
[1779131964090,52.19,76579.43,0.0,-1.0,0.0,0.0]
[1779131965809,52.19,76579.32,0.0,-1.0,0.0,0.0]
[1779131965981,52.19,76579.32,0.0,-1.0,0.0,0.0]
[1779131966994,52.19,76585.14,0.0,-1.0,0.0,0.0]
[1779131967812,52.19,76585.14,0.0,-1.0,0.0,0.0]
[1779131967961,52.19,76585.14,0.0,-1.0,0.0,0.0]
[1779131968001,52.19,76590.56,0.0,-1.0,0.0,0.0]
[1779131968555,52.19,76590.56,0.0,-1.0,0.0,0.0]
[1779131968562,52.19,76590.56,0.0,-1.0,0.0,0.0]
[1779131969008,52.19,76590.71,0.0,-1.0,0.0,0.0]
[1779131971022,52.19,76585.79,0.0,-1.0,0.0,0.0]
[1779131971811,52.19,76585.79,0.0,-1.0,0.0,0.0]
[1779131971842,52.19,76585.79,0.0,-1.0,0.0,0.0]
[1779131972029,52.19,76581.43,0.0,-1.0,0.0,0.0]
[1779131972461,52.19,76581.43,0.0,-1.0,0.0,0.0]
[1779131972559,52.19,76581.43,0.0,-1.0,0.0,0.0]
[1779131973036,52.19,76579.05,0.0,-1.0,0.0,0.0]
[1779131975050,52.19,76577.41,0.0,-1.0,0.0,0.0]
[1779131975811,52.19,76577.41,0.0,-1.0,0.0,0.0]
[1779131976160,52.19,76577.6,0.0,-1.0,0.0,0.0]
[1779131979078,52.19,76572.31,0.0,-1.0,0.0,0.0]
[1779131979725,52.19,76572.31,0.0,-1.0,0.0,0.0]
[1779131979804,52.19,76572.31,0.0,-1.0,0.0,0.0]
[1779131979811,52.19,76572.31,0.0,-1.0,0.0,0.0]
[1779131980085,52.19,76570.82,0.0,-1.0,0.0,0.0]
[1779131981146,52.19,76570.82,0.0,-1.0,0.0,0.0]
[1779131981092,52.19,76569.75,0.0,-1.0,0.0,0.0]
[1779131981178,52.19,76569.75,0.0,-1.0,0.0,0.0]
[1779131982099,52.19,76574.89,0.0,-1.0,0.0,0.0]
[1779131983106,52.19,76573.58,0.0,-1.0,0.0,0.0]
[1779131983544,52.19,76573.58,0.0,-1.0,0.0,0.0]
[1779131983555,52.19,76573.58,0.0,-1.0,0.0,0.0]
[1779131983560,52.19,76573.58,0.0,-1.0,0.0,0.0]
[1779131984113,52.19,76572.51,0.0,-1.0,0.0,0.0]
[1779131985121,52.19,76574.82,0.0,-1.0,0.0,0.0]
[1779131985815,52.19,76574.82,0.0,-1.0,0.0,0.0]
[1779131985965,52.19,76574.82,0.0,-1.0,0.0,0.0]
[1779131986128,52.19,76567.99,0.0,-1.0,0.0,0.0]
[1779131986690,52.19,76567.99,0.0,-1.0,0.0,0.0]
[1779131986809,52.19,76567.99,0.0,-1.0,0.0,0.0]
[1779131987137,52.19,76567.31,0.0,-1.0,0.0,0.0]
[1779131987810,52.19,76567.31,0.0,-1.0,0.0,0.0]
[1779131988089,52.19,76567.31,0.0,-1.0,0.0,0.0]
[1779131991810,52.19,76567.99,0.0,-1.0,0.0,0.0]
[1779131992126,52.19,76567.99,0.0,-1.0,0.0,0.0]
[1779131993810,52.19,76568.78,0.0,-1.0,0.0,0.0]
[1779131993960,52.19,76568.78,0.0,-1.0,0.0,0.0]
[1779131994046,52.19,76567.8,0.0,-1.0,0.0,0.0]
[1779131994559,52.19,76567.8,0.0,-1.0,0.0,0.0]
[1779131994809,52.19,76567.8,0.0,-1.0,0.0,0.0]
[1779131994910,52.19,76566.09,0.0,-1.0,0.0,0.0]
[1779131996199,52.19,76568.57,0.0,-1.0,0.0,0.0]
[1779131997809,52.19,76568.57,0.0,-1.0,0.0,0.0]
[1779131998055,52.19,76568.57,0.0,-1.0,0.0,0.0]
[1779131998213,52.19,76570.27,0.0,-1.0,0.0,0.0]
[1779131999809,52.19,76570.27,0.0,-1.0,0.0,0.0]
[1779132000192,52.19,76570.05,0.0,-1.0,0.0,0.0]
[1779132003815,52.19,76570.9,0.0,-1.0,0.0,0.0]
[1779132004147,52.19,76570.9,0.0,-1.0,0.0,0.0]
[1779132005537,52.19,76569.9,0.0,-1.0,0.0,0.0]
[1779132005561,52.19,76569.9,0.0,-1.0,0.0,0.0]
[1779132005662,52.19,76569.97,0.0,-1.0,0.0,0.0]
[1779132006511,52.19,76569.97,0.0,-1.0,0.0,0.0]
[1779132006523,52.19,76569.97,0.0,-1.0,0.0,0.0]
[1779132006720,52.19,76569.97,0.0,-1.0,0.0,0.0]
[1779132007097,52.19,76569.97,0.0,-1.0,0.0,0.0]
[1779132007179,52.19,76571.31,0.0,-1.0,0.0,0.0]
[1779132007276,52.19,76577.55,0.0,-1.0,0.0,0.0]
[1779132009170,52.19,76577.55,0.0,-1.0,0.0,0.0]
[1779132009179,52.19,76578.98,0.0,-1.0,0.0,0.0]
[1779132009309,52.19,76578.98,0.0,-1.0,0.0,0.0]
[1779132009318,52.19,76578.98,0.0,-1.0,0.0,0.0]
[1779132009398,52.19,76580.33,0.0,-1.0,0.0,0.0]
[1779132010264,52.19,76580.33,0.0,-1.0,0.0,0.0]
[1779132010309,52.19,76580.33,0.0,-1.0,0.0,0.0]
[1779132010313,52.19,76582.53,0.0,-1.0,0.0,0.0]
[1779132011810,52.19,76582.53,0.0,-1.0,0.0,0.0]
[1779132011970,52.19,76582.53,0.0,-1.0,0.0,0.0]
[1779132012972,52.19,76583.34,0.0,-1.0,0.0,0.0]
[1779132013127,52.19,76583.34,0.0,-1.0,0.0,0.0]
[1779132013168,52.19,76587.89,0.0,-1.0,0.0,0.0]
[1779132013318,52.19,76569.8,0.0,-1.0,0.0,0.0]
[1779132014993,52.19,76569.8,0.0,-1.0,0.0,0.0]
[1779132015059,52.19,76569.8,0.0,-1.0,0.0,0.0]
[1779132015094,52.19,76567.23,0.0,-1.0,0.0,0.0]
[1779132015595,52.19,76567.23,0.0,-1.0,0.0,0.0]
[1779132015737,52.19,76567.23,0.0,-1.0,0.0,0.0]
[1779132015808,52.19,76567.23,0.0,-1.0,0.0,0.0]
[1779132016016,52.19,76567.23,0.0,-1.0,0.0,0.0]
[1779132016101,52.19,76568.27,0.0,-1.0,0.0,0.0]
[1779132016339,52.19,76571.4,0.0,-1.0,0.0,0.0]
[1779132017810,52.19,76571.4,0.0,-1.0,0.0,0.0]
[1779132017950,52.19,76571.4,0.0,-1.0,0.0,0.0]
[1779132018004,52.19,76574.9,0.0,-1.0,0.0,0.0]
[1779132019045,52.19,76574.9,0.0,-1.0,0.0,0.0]
[1779132019072,52.19,76574.9,0.0,-1.0,0.0,0.0]
[1779132019145,52.19,76580.79,0.0,-1.0,0.0,0.0]
[1779132019641,52.19,76582.86,0.0,-1.0,0.0,0.0]
[1779132022381,52.19,76584.38,0.0,-1.0,0.0,0.0]
[1779132024667,52.19,76584.51,0.0,-1.0,0.0,0.0]
[1779132024811,52.19,76584.51,0.0,-1.0,0.0,0.0]
[1779132024914,52.19,76585.0,0.0,-1.0,0.0,0.0]
[1779132026409,52.19,76586.69,0.0,-1.0,0.0,0.0]
[1779132027416,52.19,76588.41,0.0,-1.0,0.0,0.0]
[1779132028424,52.19,76589.36,0.0,-1.0,0.0,0.0]
[1779132030440,52.19,76593.81,0.0,-1.0,0.0,0.0]
[1779132032004,52.19,76596.26,0.0,-1.0,0.0,0.0]
[1779132033460,52.19,76597.7,0.0,-1.0,0.0,0.0]
[1779132034467,52.19,76607.0,0.0,-1.0,0.0,0.0]
[1779132035474,52.19,76608.0,0.0,-1.0,0.0,0.0]
[1779132036959,52.19,76608.0,0.0,-1.0,0.0,0.0]
[1779132037059,52.19,76608.0,0.0,-1.0,0.0,0.0]
[1779132037060,52.19,76609.09,0.0,-1.0,0.0,0.0]
[1779132038495,52.19,76607.94,0.0,-1.0,0.0,0.0]
[1779132041516,52.19,76612.5,0.0,-1.0,0.0,0.0]
[1779132042523,52.19,76611.04,0.0,-1.0,0.0,0.0]
[1779132043530,52.19,76616.67,0.0,-1.0,0.0,0.0]
[1779132044540,52.19,76618.41,0.0,-1.0,0.0,0.0]
[1779132045815,52.19,76617.61,0.0,-1.0,0.0,0.0]
[1779132047561,52.19,76619.59,0.0,-1.0,0.0,0.0]
[1779132049162,52.19,76619.59,0.0,-1.0,0.0,0.0]
[1779132049189,52.19,76624.64,0.0,-1.0,0.0,0.0]
[1779132049309,52.19,76624.64,0.0,-1.0,0.0,0.0]
[1779132051589,52.19,76623.25,0.0,-1.0,0.0,0.0]
[1779132054610,52.19,76625.8,0.0,-1.0,0.0,0.0]
[1779132059645,52.19,76618.74,0.0,-1.0,0.0,0.0]
[1779132060652,52.19,76620.31,0.0,-1.0,0.0,0.0]
[1779132061659,52.19,76625.49,0.0,-1.0,0.0,0.0]
[1779132062695,52.19,76634.68,0.0,-1.0,0.0,0.0]
[1779132063702,52.19,76655.35,0.0,-1.0,0.0,0.0]
[1779132064709,52.19,76655.63,0.0,-1.0,0.0,0.0]
[1779132065716,52.19,76650.49,0.0,-1.0,0.0,0.0]
[1779132066723,52.19,76642.6,0.0,-1.0,0.0,0.0]
[1779132067730,52.19,76641.45,0.0,-1.0,0.0,0.0]
[1779132070751,52.19,76640.28,0.0,-1.0,0.0,0.0]
[1779132075787,52.19,76629.5,0.0,-1.0,0.0,0.0]
[1779132076794,52.19,76625.97,0.0,-1.0,0.0,0.0]
[1779132077801,52.19,76618.95,0.0,-1.0,0.0,0.0]
[1779132078820,52.19,76617.81,0.0,-1.0,0.0,0.0]
[1779132079827,52.19,76611.5,0.0,-1.0,0.0,0.0]
[1779132081841,52.19,76611.22,0.0,-1.0,0.0,0.0]
[1779132082848,52.19,76613.84,0.0,-1.0,0.0,0.0]
[1779132083855,52.19,76618.5,0.0,-1.0,0.0,0.0]
[1779132085229,52.19,76620.12,0.0,-1.0,0.0,0.0]
[1779132085869,52.19,76621.65,0.0,-1.0,0.0,0.0]
[1779132086876,52.19,76623.88,0.0,-1.0,0.0,0.0]
[1779132090106,52.19,76624.55,0.0,-1.0,0.0,0.0]
[1779132090147,52.19,76623.7,0.0,-1.0,0.0,0.0]
[1779132090309,52.19,76623.7,0.0,-1.0,0.0,0.0]
[1779132091911,52.19,76622.07,0.0,-1.0,0.0,0.0]
[1779132092918,52.19,76617.8,0.0,-1.0,0.0,0.0]
[1779132093925,52.19,76615.47,0.0,-1.0,0.0,0.0]
[1779132094932,52.19,76612.3,0.0,-1.0,0.0,0.0]
[1779132096946,52.19,76608.94,0.0,-1.0,0.0,0.0]
[1779132097953,52.19,76610.09,0.0,-1.0,0.0,0.0]
[1779132098960,52.19,76611.68,0.0,-1.0,0.0,0.0]
[1779132099967,52.19,76620.42,0.0,-1.0,0.0,0.0]
[1779132100976,52.19,76607.53,0.0,-1.0,0.0,0.0]
[1779132101983,52.19,76596.2,0.0,-1.0,0.0,0.0]
[1779132103209,52.19,76596.2,0.0,-1.0,0.0,0.0]
[1779132103234,52.19,76596.02,0.0,-1.0,0.0,0.0]
[1779132103998,52.19,76584.45,0.0,-1.0,0.0,0.0]
[1779132105006,52.19,76581.67,0.0,-1.0,0.0,0.0]
[1779132107177,52.19,76581.69,0.0,-1.0,0.0,0.0]
[1779132107325,52.19,76581.71,0.0,-1.0,0.0,0.0]
[1779132110040,52.19,76580.0,0.0,-1.0,0.0,0.0]
[1779132111047,52.19,76578.03,0.0,-1.0,0.0,0.0]
[1779132112054,52.19,76574.88,0.0,-1.0,0.0,0.0]
[1779132113061,52.19,76577.13,0.0,-1.0,0.0,0.0]
[1779132114068,52.19,76578.19,0.0,-1.0,0.0,0.0]
[1779132115075,52.19,76580.35,0.0,-1.0,0.0,0.0]
[1779132115632,52.19,76580.35,0.0,-1.0,0.0,0.0]
[1779132115808,52.19,76580.35,0.0,-1.0,0.0,0.0]
[1779132116082,52.19,76580.89,0.0,-1.0,0.0,0.0]
[1779132121117,52.19,76585.77,0.0,-1.0,0.0,0.0]
[1779132121626,52.19,76585.77,0.0,-1.0,0.0,0.0]
[1779132121808,52.19,76585.77,0.0,-1.0,0.0,0.0]
[1779132122124,52.19,76587.43,0.0,-1.0,0.0,0.0]
[1779132124141,52.19,76582.71,0.0,-1.0,0.0,0.0]
[1779132125146,52.19,76587.56,0.0,-1.0,0.0,0.0]
[1779132126153,52.19,76590.68,0.0,-1.0,0.0,0.0]
[1779132131188,52.19,76590.96,0.0,-1.0,0.0,0.0]
[1779132132195,52.19,76592.27,0.0,-1.0,0.0,0.0]
[1779132137230,52.19,76593.34,0.0,-1.0,0.0,0.0]
[1779132138238,52.19,76596.51,0.0,-1.0,0.0,0.0]
[1779132139244,52.19,76598.37,0.0,-1.0,0.0,0.0]
[1779132144279,52.19,76599.46,0.0,-1.0,0.0,0.0]
[1779132149314,52.19,76600.48,0.0,-1.0,0.0,0.0]
[1779132150326,52.19,76609.14,0.0,-1.0,0.0,0.0]
[1779132151332,52.19,76618.38,0.0,-1.0,0.0,0.0]
[1779132152339,52.19,76616.6,0.0,-1.0,0.0,0.0]
[1779132153924,52.19,76617.08,0.0,-1.0,0.0,0.0]
[1779132154059,52.19,76617.08,0.0,-1.0,0.0,0.0]
[1779132154353,52.19,76617.4,0.0,-1.0,0.0,0.0]
[1779132156367,52.19,76613.3,0.0,-1.0,0.0,0.0]
[1779132157375,52.19,76617.02,0.0,-1.0,0.0,0.0]
[1779132158381,52.19,76619.44,0.0,-1.0,0.0,0.0]
[1779132164064,52.19,76619.29,0.0,-1.0,0.0,0.0]
[1779132164308,52.19,76619.29,0.0,-1.0,0.0,0.0]
[1779132164360,52.19,76614.48,0.0,-1.0,0.0,0.0]
[1779132164423,52.19,76612.04,0.0,-1.0,0.0,0.0]
[1779132165430,52.19,76610.56,0.0,-1.0,0.0,0.0]
[1779132167444,52.19,76608.55,0.0,-1.0,0.0,0.0]
[1779132170465,52.19,76607.39,0.0,-1.0,0.0,0.0]
[1779132172241,52.19,76605.83,0.0,-1.0,0.0,0.0]
[1779132173487,52.19,76603.71,0.0,-1.0,0.0,0.0]
[1779132174493,52.19,76604.92,0.0,-1.0,0.0,0.0]
[1779132178096,52.19,76604.57,0.0,-1.0,0.0,0.0]
[1779132178309,52.19,76604.57,0.0,-1.0,0.0,0.0]
[1779132178160,52.19,76605.28,0.0,-1.0,0.0,0.0]
[1779132179528,52.19,76604.34,0.0,-1.0,0.0,0.0]
[1779132180535,52.19,76603.46,0.0,-1.0,0.0,0.0]
[1779132181542,52.19,76604.31,0.0,-1.0,0.0,0.0]
[1779132182549,52.19,76605.91,0.0,-1.0,0.0,0.0]
[1779132184563,52.19,76607.49,0.0,-1.0,0.0,0.0]
[1779132185570,52.19,76608.61,0.0,-1.0,0.0,0.0]
[1779132189598,52.19,76607.23,0.0,-1.0,0.0,0.0]
[1779132190605,52.19,76609.44,0.0,-1.0,0.0,0.0]
[1779132191612,52.19,76611.7,0.0,-1.0,0.0,0.0]
[1779132194633,52.19,76613.01,0.0,-1.0,0.0,0.0]
[1779132195640,52.19,76620.39,0.0,-1.0,0.0,0.0]
[1779132196647,52.19,76622.68,0.0,-1.0,0.0,0.0]
[1779132197654,52.19,76622.15,0.0,-1.0,0.0,0.0]
[1779132199668,52.19,76614.9,0.0,-1.0,0.0,0.0]
[1779132200675,52.19,76612.99,0.0,-1.0,0.0,0.0]
[1779132201687,52.19,76606.85,0.0,-1.0,0.0,0.0]
[1779132202691,52.19,76603.01,0.0,-1.0,0.0,0.0]
[1779132203698,52.19,76595.13,0.0,-1.0,0.0,0.0]
[1779132204705,52.19,76592.99,0.0,-1.0,0.0,0.0]
[1779132205715,52.19,76590.29,0.0,-1.0,0.0,0.0]
[1779132206722,52.19,76587.9,0.0,-1.0,0.0,0.0]
[1779132207729,52.19,76584.13,0.0,-1.0,0.0,0.0]
[1779132211757,52.19,76583.95,0.0,-1.0,0.0,0.0]
[1779132216792,52.19,76583.09,0.0,-1.0,0.0,0.0]
[1779132217799,52.19,76583.95,0.0,-1.0,0.0,0.0]
[1779132220820,52.19,76582.81,0.0,-1.0,0.0,0.0]
[1779132221827,52.19,76583.97,0.0,-1.0,0.0,0.0]
[1779132223842,52.19,76585.12,0.0,-1.0,0.0,0.0]
[1779132224849,52.19,76589.6,0.0,-1.0,0.0,0.0]
[1779132226863,52.19,76597.87,0.0,-1.0,0.0,0.0]
[1779132227870,52.19,76602.65,0.0,-1.0,0.0,0.0]
[1779132228877,52.19,76604.93,0.0,-1.0,0.0,0.0]
[1779132230891,52.19,76606.44,0.0,-1.0,0.0,0.0]
[1779132231898,52.19,76603.99,0.0,-1.0,0.0,0.0]
[1779132234919,52.19,76605.41,0.0,-1.0,0.0,0.0]
[1779132237940,52.19,76606.37,0.0,-1.0,0.0,0.0]
[1779132238947,52.19,76608.08,0.0,-1.0,0.0,0.0]
[1779132241968,52.19,76614.49,0.0,-1.0,0.0,0.0]
[1779132242975,52.19,76623.78,0.0,-1.0,0.0,0.0]
[1779132243982,52.19,76624.32,0.0,-1.0,0.0,0.0]
[1779132248010,52.19,76625.57,0.0,-1.0,0.0,0.0]
[1779132250024,52.19,76624.25,0.0,-1.0,0.0,0.0]
[1779132251032,52.19,76621.96,0.0,-1.0,0.0,0.0]
[1779132252038,52.19,76615.81,0.0,-1.0,0.0,0.0]
[1779132253045,52.19,76617.06,0.0,-1.0,0.0,0.0]
[1779132255059,52.19,76615.75,0.0,-1.0,0.0,0.0]
[1779132258080,52.19,76616.88,0.0,-1.0,0.0,0.0]
[1779132263115,52.19,76617.15,0.0,-1.0,0.0,0.0]
[1779132264124,52.19,76605.07,0.0,-1.0,0.0,0.0]
[1779132265130,52.19,76599.21,0.0,-1.0,0.0,0.0]
[1779132266137,52.19,76597.75,0.0,-1.0,0.0,0.0]
[1779132267164,52.19,76594.36,0.0,-1.0,0.0,0.0]
[1779132267763,52.19,76594.36,0.0,-1.0,0.0,0.0]
[1779132268161,52.19,76567.3,0.0,-1.0,0.0,0.0]
[1779132269166,52.19,76559.8,0.0,-1.0,0.0,0.0]
[1779132270177,52.19,76559.57,0.0,-1.0,0.0,0.0]
[1779132271313,52.19,76559.57,0.0,-1.0,0.0,0.0]
[1779132271414,52.19,76560.65,0.0,-1.0,0.0,0.0]
[1779132272190,52.19,76563.74,0.0,-1.0,0.0,0.0]
[1779132273197,52.19,76565.54,0.0,-1.0,0.0,0.0]
[1779132275211,52.19,76564.63,0.0,-1.0,0.0,0.0]
[1779132276218,52.19,76560.83,0.0,-1.0,0.0,0.0]
[1779132279239,52.19,76562.04,0.0,-1.0,0.0,0.0]
[1779132280246,52.19,76559.26,0.0,-1.0,0.0,0.0]
[1779132281081,52.19,76559.26,0.0,-1.0,0.0,0.0]
[1779132281308,52.19,76559.26,0.0,-1.0,0.0,0.0]
[1779132281409,52.19,76557.83,0.0,-1.0,0.0,0.0]
[1779132282260,52.19,76558.93,0.0,-1.0,0.0,0.0]
[1779132283267,52.19,76560.37,0.0,-1.0,0.0,0.0]
[1779132288305,52.19,76559.75,0.0,-1.0,0.0,0.0]
[1779132293340,52.19,76564.0,0.0,-1.0,0.0,0.0]
[1779132294347,52.19,76566.37,0.0,-1.0,0.0,0.0]
[1779132295008,52.19,76566.37,0.0,-1.0,0.0,0.0]
[1779132295060,52.19,76566.37,0.0,-1.0,0.0,0.0]
[1779132295354,52.19,76568.31,0.0,-1.0,0.0,0.0]
[1779132297368,52.19,76566.8,0.0,-1.0,0.0,0.0]
[1779132298375,52.19,76565.29,0.0,-1.0,0.0,0.0]
[1779132299382,52.19,76562.01,0.0,-1.0,0.0,0.0]
[1779132300389,52.19,76560.67,0.0,-1.0,0.0,0.0]
[1779132301396,52.19,76562.71,0.0,-1.0,0.0,0.0]
[1779132302403,52.19,76561.34,0.0,-1.0,0.0,0.0]
[1779132305424,52.19,76562.82,0.0,-1.0,0.0,0.0]
[1779132306431,52.19,76561.66,0.0,-1.0,0.0,0.0]
[1779132308445,52.19,76544.38,0.0,-1.0,0.0,0.0]
[1779132309452,52.19,76542.38,0.0,-1.0,0.0,0.0]
[1779132310060,52.19,76542.38,0.0,-1.0,0.0,0.0]
[1779132310278,52.19,76542.38,0.0,-1.0,0.0,0.0]
[1779132310459,52.19,76545.91,0.0,-1.0,0.0,0.0]
[1779132312479,52.19,76535.04,0.0,-1.0,0.0,0.0]
[1779132313486,52.19,76518.48,0.0,-1.0,0.0,0.0]
[1779132314495,52.19,76505.84,0.0,-1.0,0.0,0.0]
[1779132314730,52.19,76505.84,0.0,-1.0,0.0,0.0]
[1779132315502,52.19,76502.25,0.0,-1.0,0.0,0.0]
[1779132315916,52.19,76502.25,0.0,-1.0,0.0,0.0]
[1779132316509,52.19,76505.37,0.0,-1.0,0.0,0.0]
[1779132317516,52.19,76497.09,0.0,-1.0,0.0,0.0]
[1779132318523,52.19,76501.17,0.0,-1.0,0.0,0.0]
[1779132318659,52.19,76501.17,0.0,-1.0,0.0,0.0]
[1779132320537,52.19,76502.52,0.0,-1.0,0.0,0.0]
[1779132322551,52.19,76503.44,0.0,-1.0,0.0,0.0]
[1779132323558,52.19,76507.08,0.0,-1.0,0.0,0.0]
[1779132324565,52.19,76508.15,0.0,-1.0,0.0,0.0]
[1779132324811,52.19,76508.15,0.0,-1.0,0.0,0.0]
[1779132325572,52.19,76508.94,0.0,-1.0,0.0,0.0]
[1779132326579,52.19,76513.64,0.0,-1.0,0.0,0.0]
[1779132327586,52.19,76509.63,0.0,-1.0,0.0,0.0]
[1779132327739,52.19,76509.63,0.0,-1.0,0.0,0.0]
[1779132328593,52.19,76508.83,0.0,-1.0,0.0,0.0]
[1779132329600,52.19,76506.63,0.0,-1.0,0.0,0.0]
[1779132331069,52.19,76506.63,0.0,-1.0,0.0,0.0]
[1779132331308,52.19,76506.63,0.0,-1.0,0.0,0.0]
[1779132331378,52.19,76509.32,0.0,-1.0,0.0,0.0]
[1779132331614,52.19,76513.96,0.0,-1.0,0.0,0.0]
[1779132332621,52.19,76515.49,0.0,-1.0,0.0,0.0]
[1779132333628,52.19,76520.72,0.0,-1.0,0.0,0.0]
[1779132334635,52.19,76526.1,0.0,-1.0,0.0,0.0]
[1779132336991,52.19,76533.69,0.0,-1.0,0.0,0.0]
[1779132342691,52.19,76533.71,0.0,-1.0,0.0,0.0]
[1779132344201,52.19,76533.71,0.0,-1.0,0.0,0.0]
[1779132344309,52.19,76533.71,0.0,-1.0,0.0,0.0]
[1779132344410,52.19,76535.38,0.0,-1.0,0.0,0.0]
[1779132349206,52.19,76535.43,0.0,-1.0,0.0,0.0]
[1779132349308,52.19,76535.43,0.0,-1.0,0.0,0.0]
[1779132349395,52.19,76540.1,0.0,-1.0,0.0,0.0]
[1779132349740,52.19,76541.31,0.0,-1.0,0.0,0.0]
[1779132351757,52.19,76540.31,0.0,-1.0,0.0,0.0]
[1779132356792,52.19,76540.83,0.0,-1.0,0.0,0.0]
[1779132357799,52.19,76541.68,0.0,-1.0,0.0,0.0]
[1779132362836,52.19,76546.12,0.0,-1.0,0.0,0.0]
[1779132364850,52.19,76547.61,0.0,-1.0,0.0,0.0]
[1779132367281,52.19,76547.62,0.0,-1.0,0.0,0.0]
[1779132367367,52.19,76549.84,0.0,-1.0,0.0,0.0]
[1779132367871,52.19,76551.57,0.0,-1.0,0.0,0.0]
[1779132368815,52.19,76551.57,0.0,-1.0,0.0,0.0]
[1779132369102,52.19,76551.57,0.0,-1.0,0.0,0.0]
[1779132369312,52.19,76551.57,0.0,-1.0,0.0,0.0]
[1779132369889,52.19,76557.13,0.0,-1.0,0.0,0.0]
[1779132370989,52.19,76557.13,0.0,-1.0,0.0,0.0]
[1779132371060,52.19,76557.13,0.0,-1.0,0.0,0.0]
[1779132371161,52.19,76559.3,0.0,-1.0,0.0,0.0]
[1779132371903,52.19,76558.3,0.0,-1.0,0.0,0.0]
[1779132372864,52.19,76558.3,0.0,-1.0,0.0,0.0]
[1779132372907,52.19,76558.3,0.0,-1.0,0.0,0.0]
[1779132373059,52.19,76558.3,0.0,-1.0,0.0,0.0]
[1779132373094,52.19,76557.1,0.0,-1.0,0.0,0.0]
[1779132373917,52.19,76558.37,0.0,-1.0,0.0,0.0]
[1779132376938,52.19,76548.32,0.0,-1.0,0.0,0.0]
[1779132377945,52.19,76546.64,0.0,-1.0,0.0,0.0]
[1779132378952,52.19,76547.01,0.0,-1.0,0.0,0.0]
[1779132381291,52.19,76547.64,0.0,-1.0,0.0,0.0]
[1779132381310,52.19,76547.64,0.0,-1.0,0.0,0.0]
[1779132381605,52.19,76547.07,0.0,-1.0,0.0,0.0]
[1779132381973,52.19,76545.66,0.0,-1.0,0.0,0.0]
[1779132382933,52.19,76545.66,0.0,-1.0,0.0,0.0]
[1779132382966,52.19,76545.66,0.0,-1.0,0.0,0.0]
[1779132383060,52.19,76545.66,0.0,-1.0,0.0,0.0]
[1779132383100,52.19,76539.72,0.0,-1.0,0.0,0.0]
[1779132387008,52.19,76540.42,0.0,-1.0,0.0,0.0]
[1779132389022,52.19,76549.18,0.0,-1.0,0.0,0.0]
[1779132390310,52.19,76549.18,0.0,-1.0,0.0,0.0]
[1779132390558,52.19,76549.18,0.0,-1.0,0.0,0.0]
[1779132390643,52.19,76558.95,0.0,-1.0,0.0,0.0]
[1779132391531,52.19,76558.95,0.0,-1.0,0.0,0.0]
[1779132391564,52.19,76558.95,0.0,-1.0,0.0,0.0]
[1779132391586,52.19,76558.95,0.0,-1.0,0.0,0.0]
[1779132391561,52.19,76560.17,0.0,-1.0,0.0,0.0]
[1779132391809,52.19,76560.17,0.0,-1.0,0.0,0.0]
[1779132393074,52.19,76556.18,0.0,-1.0,0.0,0.0]
[1779132394078,52.19,76557.54,0.0,-1.0,0.0,0.0]
[1779132395085,52.19,76558.56,0.0,-1.0,0.0,0.0]
[1779132400120,52.19,76558.72,0.0,-1.0,0.0,0.0]
[1779132403307,52.19,76557.36,0.0,-1.0,0.0,0.0]
[1779132407031,52.19,76557.57,0.0,-1.0,0.0,0.0]
[1779132407059,52.19,76557.57,0.0,-1.0,0.0,0.0]
[1779132407169,52.19,76559.38,0.0,-1.0,0.0,0.0]
[1779132409098,52.19,76559.97,0.0,-1.0,0.0,0.0]
[1779132409227,52.19,76559.97,0.0,-1.0,0.0,0.0]
[1779132409310,52.19,76559.97,0.0,-1.0,0.0,0.0]
[1779132410190,52.19,76558.56,0.0,-1.0,0.0,0.0]
[1779132412204,52.19,76560.91,0.0,-1.0,0.0,0.0]
[1779132416232,52.19,76560.07,0.0,-1.0,0.0,0.0]
[1779132420260,52.19,76561.57,0.0,-1.0,0.0,0.0]
[1779132422067,52.19,76561.33,0.0,-1.0,0.0,0.0]
[1779132422313,52.19,76561.33,0.0,-1.0,0.0,0.0]
[1779132422409,52.19,76562.42,0.0,-1.0,0.0,0.0]
[1779132423283,52.19,76563.1,0.0,-1.0,0.0,0.0]
[1779132424670,52.19,76563.1,0.0,-1.0,0.0,0.0]
[1779132424687,52.19,76563.1,0.0,-1.0,0.0,0.0]
[1779132424290,52.19,76561.93,0.0,-1.0,0.0,0.0]
[1779132424811,52.19,76561.93,0.0,-1.0,0.0,0.0]
[1779132425297,52.19,76560.49,0.0,-1.0,0.0,0.0]
[1779132426304,52.19,76562.0,0.0,-1.0,0.0,0.0]
[1779132427311,52.19,76563.09,0.0,-1.0,0.0,0.0]
[1779132428319,52.19,76566.39,0.0,-1.0,0.0,0.0]
[1779132429130,52.19,76566.39,0.0,-1.0,0.0,0.0]
[1779132429310,52.19,76566.39,0.0,-1.0,0.0,0.0]
[1779132429326,52.19,76568.93,0.0,-1.0,0.0,0.0]
[1779132430316,52.19,76568.93,0.0,-1.0,0.0,0.0]
[1779132430387,52.19,76568.93,0.0,-1.0,0.0,0.0]
[1779132430561,52.19,76568.93,0.0,-1.0,0.0,0.0]
[1779132430624,52.19,76570.29,0.0,-1.0,0.0,0.0]
[1779132433354,52.19,76569.59,0.0,-1.0,0.0,0.0]
[1779132435368,52.19,76570.23,0.0,-1.0,0.0,0.0]
[1779132436934,52.19,76570.79,0.0,-1.0,0.0,0.0]
[1779132437059,52.19,76570.79,0.0,-1.0,0.0,0.0]
[1779132437382,52.19,76571.36,0.0,-1.0,0.0,0.0]
[1779132438628,52.19,76571.36,0.0,-1.0,0.0,0.0]
[1779132438650,52.19,76571.36,0.0,-1.0,0.0,0.0]
[1779132438809,52.19,76570.83,0.0,-1.0,0.0,0.0]
[1779132441410,52.19,76569.98,0.0,-1.0,0.0,0.0]
[1779132442417,52.19,76568.28,0.0,-1.0,0.0,0.0]
[1779132442932,52.19,76568.28,0.0,-1.0,0.0,0.0]
[1779132443060,52.19,76568.28,0.0,-1.0,0.0,0.0]
[1779132443424,52.19,76563.01,0.0,-1.0,0.0,0.0]
[1779132444213,52.19,76563.01,0.0,-1.0,0.0,0.0]
[1779132444290,52.19,76563.01,0.0,-1.0,0.0,0.0]
[1779132444309,52.19,76563.01,0.0,-1.0,0.0,0.0]
[1779132444431,52.19,76560.11,0.0,-1.0,0.0,0.0]
[1779132445438,52.19,76558.93,0.0,-1.0,0.0,0.0]
[1779132446445,52.19,76560.22,0.0,-1.0,0.0,0.0]
[1779132447452,52.19,76559.25,0.0,-1.0,0.0,0.0]
[1779132450474,52.19,76562.07,0.0,-1.0,0.0,0.0]
[1779132451481,52.19,76567.93,0.0,-1.0,0.0,0.0]
[1779132452487,52.19,76569.68,0.0,-1.0,0.0,0.0]
[1779132452996,52.19,76569.68,0.0,-1.0,0.0,0.0]
[1779132453015,52.19,76569.68,0.0,-1.0,0.0,0.0]
[1779132453059,52.19,76569.68,0.0,-1.0,0.0,0.0]
[1779132453494,52.19,76571.76,0.0,-1.0,0.0,0.0]
[1779132454501,52.19,76568.55,0.0,-1.0,0.0,0.0]
[1779132454811,52.19,76568.55,0.0,-1.0,0.0,0.0]
[1779132455508,52.19,76567.74,0.0,-1.0,0.0,0.0]
[1779132456809,52.19,76568.25,0.0,-1.0,0.0,0.0]
[1779132457522,52.19,76568.33,0.0,-1.0,0.0,0.0]
[1779132458123,52.19,76568.33,0.0,-1.0,0.0,0.0]
[1779132458138,52.19,76568.33,0.0,-1.0,0.0,0.0]
[1779132458309,52.19,76568.33,0.0,-1.0,0.0,0.0]
[1779132458810,52.19,76568.34,0.0,-1.0,0.0,0.0]
[1779132459536,52.19,76572.69,0.0,-1.0,0.0,0.0]
[1779132461550,52.19,76574.53,0.0,-1.0,0.0,0.0]
[1779132466585,52.19,76574.42,0.0,-1.0,0.0,0.0]
[1779132467077,52.19,76574.42,0.0,-1.0,0.0,0.0]
[1779132467309,52.19,76574.42,0.0,-1.0,0.0,0.0]
[1779132467312,52.19,76574.42,0.0,-1.0,0.0,0.0]
[1779132468599,52.19,76571.52,0.0,-1.0,0.0,0.0]
[1779132468811,52.19,76571.52,0.0,-1.0,0.0,0.0]
[1779132469606,52.19,76570.93,0.0,-1.0,0.0,0.0]
[1779132470613,52.19,76569.79,0.0,-1.0,0.0,0.0]
[1779132472627,52.19,76566.1,0.0,-1.0,0.0,0.0]
[1779132472865,52.19,76566.1,0.0,-1.0,0.0,0.0]
[1779132473059,52.19,76566.1,0.0,-1.0,0.0,0.0]
[1779132473070,52.19,76566.1,0.0,-1.0,0.0,0.0]
[1779132473308,52.19,76566.1,0.0,-1.0,0.0,0.0]
[1779132473634,52.19,76560.4,0.0,-1.0,0.0,0.0]
[1779132474809,52.19,76560.48,0.0,-1.0,0.0,0.0]
[1779132475648,52.19,76561.51,0.0,-1.0,0.0,0.0]
[1779132478587,52.19,76561.69,0.0,-1.0,0.0,0.0]
[1779132478727,52.19,76561.69,0.0,-1.0,0.0,0.0]
[1779132478810,52.19,76561.41,0.0,-1.0,0.0,0.0]
[1779132479676,52.19,76554.49,0.0,-1.0,0.0,0.0]
[1779132480683,52.19,76552.15,0.0,-1.0,0.0,0.0]
[1779132481258,52.19,76552.15,0.0,-1.0,0.0,0.0]
[1779132481309,52.19,76552.15,0.0,-1.0,0.0,0.0]
[1779132481690,52.19,76554.77,0.0,-1.0,0.0,0.0]
[1779132483704,52.19,76557.06,0.0,-1.0,0.0,0.0]
[1779132484024,52.19,76557.06,0.0,-1.0,0.0,0.0]
[1779132484061,52.19,76557.06,0.0,-1.0,0.0,0.0]
[1779132484077,52.19,76557.06,0.0,-1.0,0.0,0.0]
[1779132484310,52.19,76557.06,0.0,-1.0,0.0,0.0]
[1779132486268,52.19,76557.3,0.0,-1.0,0.0,0.0]
[1779132486313,52.19,76557.3,0.0,-1.0,0.0,0.0]
[1779132486727,52.19,76557.76,0.0,-1.0,0.0,0.0]
[1779132489748,52.19,76559.06,0.0,-1.0,0.0,0.0]
[1779132490755,52.19,76561.57,0.0,-1.0,0.0,0.0]
[1779132491762,52.19,76560.06,0.0,-1.0,0.0,0.0]
[1779132492269,52.19,76560.06,0.0,-1.0,0.0,0.0]
[1779132492309,52.19,76560.06,0.0,-1.0,0.0,0.0]
[1779132492334,52.19,76560.06,0.0,-1.0,0.0,0.0]
[1779132492561,52.19,76560.06,0.0,-1.0,0.0,0.0]
[1779132497804,52.19,76560.71,0.0,-1.0,0.0,0.0]
[1779132498811,52.19,76570.22,0.0,-1.0,0.0,0.0]
[1779132500538,52.19,76570.22,0.0,-1.0,0.0,0.0]
[1779132500548,52.19,76570.22,0.0,-1.0,0.0,0.0]
[1779132500559,52.19,76570.22,0.0,-1.0,0.0,0.0]
[1779132500625,52.19,76572.04,0.0,-1.0,0.0,0.0]
[1779132501028,52.19,76573.86,0.0,-1.0,0.0,0.0]
[1779132501912,52.19,76573.86,0.0,-1.0,0.0,0.0]
[1779132502060,52.19,76573.86,0.0,-1.0,0.0,0.0]
[1779132502078,52.19,76573.57,0.0,-1.0,0.0,0.0]
[1779132504853,52.19,76574.78,0.0,-1.0,0.0,0.0]
[1779132507874,52.19,76577.33,0.0,-1.0,0.0,0.0]
[1779132508881,52.19,76578.54,0.0,-1.0,0.0,0.0]
[1779132509888,52.19,76580.26,0.0,-1.0,0.0,0.0]
[1779132512767,52.19,76579.85,0.0,-1.0,0.0,0.0]
[1779132512278,52.19,76579.92,0.0,-1.0,0.0,0.0]
[1779132512811,52.19,76579.92,0.0,-1.0,0.0,0.0]
[1779132512825,52.19,76579.92,0.0,-1.0,0.0,0.0]
[1779132514923,52.19,76581.51,0.0,-1.0,0.0,0.0]
[1779132516810,52.19,76581.71,0.0,-1.0,0.0,0.0]
[1779132517150,52.19,76581.71,0.0,-1.0,0.0,0.0]
[1779132517830,52.19,76581.46,0.0,-1.0,0.0,0.0]
[1779132518062,52.19,76581.46,0.0,-1.0,0.0,0.0]
[1779132518137,52.19,76581.78,0.0,-1.0,0.0,0.0]
[1779132518951,52.19,76584.48,0.0,-1.0,0.0,0.0]
[1779132520810,52.19,76583.61,0.0,-1.0,0.0,0.0]
[1779132521225,52.19,76583.61,0.0,-1.0,0.0,0.0]
[1779132524809,52.19,76584.42,0.0,-1.0,0.0,0.0]
[1779132524985,52.19,76584.42,0.0,-1.0,0.0,0.0]
[1779132524993,52.19,76582.72,0.0,-1.0,0.0,0.0]
[1779132526000,52.19,76586.12,0.0,-1.0,0.0,0.0]
[1779132526810,52.19,76586.12,0.0,-1.0,0.0,0.0]
[1779132526956,52.19,76586.12,0.0,-1.0,0.0,0.0]
[1779132528116,52.19,76587.03,0.0,-1.0,0.0,0.0]
[1779132528308,52.19,76587.03,0.0,-1.0,0.0,0.0]
[1779132528810,52.19,76585.08,0.0,-1.0,0.0,0.0]
[1779132529044,52.19,76585.08,0.0,-1.0,0.0,0.0]
[1779132532809,52.19,76585.31,0.0,-1.0,0.0,0.0]
[1779132533042,52.19,76584.88,0.0,-1.0,0.0,0.0]
[1779132536809,52.19,76585.72,0.0,-1.0,0.0,0.0]
[1779132536073,52.19,76584.44,0.0,-1.0,0.0,0.0]
[1779132537085,52.19,76584.44,0.0,-1.0,0.0,0.0]
[1779132539907,52.19,76585.69,0.0,-1.0,0.0,0.0]
[1779132540059,52.19,76585.69,0.0,-1.0,0.0,0.0]
[1779132540810,52.19,76585.69,0.0,-1.0,0.0,0.0]
[1779132540101,52.19,76586.83,0.0,-1.0,0.0,0.0]
[1779132541143,52.19,76586.83,0.0,-1.0,0.0,0.0]
[1779132542115,52.19,76588.19,0.0,-1.0,0.0,0.0]
[1779132543122,52.19,76597.61,0.0,-1.0,0.0,0.0]
[1779132544701,52.19,76597.61,0.0,-1.0,0.0,0.0]
[1779132544713,52.19,76597.61,0.0,-1.0,0.0,0.0]
[1779132544810,52.19,76597.61,0.0,-1.0,0.0,0.0]
[1779132544798,52.19,76598.78,0.0,-1.0,0.0,0.0]
[1779132544861,52.19,76598.78,0.0,-1.0,0.0,0.0]
[1779132546076,52.19,76597.95,0.0,-1.0,0.0,0.0]
[1779132546309,52.19,76597.95,0.0,-1.0,0.0,0.0]
[1779132546809,52.19,76597.95,0.0,-1.0,0.0,0.0]
[1779132546410,52.19,76598.29,0.0,-1.0,0.0,0.0]
[1779132547103,52.19,76598.29,0.0,-1.0,0.0,0.0]
[1779132548808,52.19,76598.79,0.0,-1.0,0.0,0.0]
[1779132548157,52.19,76603.03,0.0,-1.0,0.0,0.0]
[1779132549132,52.19,76603.03,0.0,-1.0,0.0,0.0]
[1779132549164,52.19,76606.46,0.0,-1.0,0.0,0.0]
[1779132550645,52.19,76606.46,0.0,-1.0,0.0,0.0]
[1779132550809,52.19,76606.46,0.0,-1.0,0.0,0.0]
[1779132550746,52.19,76605.91,0.0,-1.0,0.0,0.0]
[1779132550864,52.19,76605.91,0.0,-1.0,0.0,0.0]
[1779132552513,52.19,76601.61,0.0,-1.0,0.0,0.0]
[1779132553192,52.19,76603.12,0.0,-1.0,0.0,0.0]
[1779132554810,52.19,76603.12,0.0,-1.0,0.0,0.0]
[1779132554948,52.19,76602.87,0.0,-1.0,0.0,0.0]
[1779132556810,52.19,76602.62,0.0,-1.0,0.0,0.0]
[1779132556946,52.19,76603.22,0.0,-1.0,0.0,0.0]
[1779132557220,52.19,76604.65,0.0,-1.0,0.0,0.0]
[1779132558578,52.19,76604.65,0.0,-1.0,0.0,0.0]
[1779132558810,52.19,76604.65,0.0,-1.0,0.0,0.0]
[1779132558602,52.19,76605.69,0.0,-1.0,0.0,0.0]
[1779132559008,52.19,76605.69,0.0,-1.0,0.0,0.0]
[1779132559234,52.19,76601.29,0.0,-1.0,0.0,0.0]
[1779132560241,52.19,76599.1,0.0,-1.0,0.0,0.0]
[1779132561656,52.19,76599.1,0.0,-1.0,0.0,0.0]
[1779132561809,52.19,76599.1,0.0,-1.0,0.0,0.0]
[1779132561757,52.19,76602.3,0.0,-1.0,0.0,0.0]
[1779132562810,52.19,76602.3,0.0,-1.0,0.0,0.0]
[1779132562837,52.19,76602.3,0.0,-1.0,0.0,0.0]
[1779132563059,52.19,76602.86,0.0,-1.0,0.0,0.0]
[1779132563131,52.19,76602.86,0.0,-1.0,0.0,0.0]
[1779132566809,52.19,76603.46,0.0,-1.0,0.0,0.0]
[1779132566283,52.19,76601.25,0.0,-1.0,0.0,0.0]
[1779132567135,52.19,76601.25,0.0,-1.0,0.0,0.0]
[1779132568810,52.19,76601.34,0.0,-1.0,0.0,0.0]
[1779132568297,52.19,76599.9,0.0,-1.0,0.0,0.0]
[1779132568980,52.19,76599.9,0.0,-1.0,0.0,0.0]
[1779132569356,52.19,76599.9,0.0,-1.0,0.0,0.0]
[1779132569560,52.19,76599.9,0.0,-1.0,0.0,0.0]
[1779132569661,52.19,76600.0,0.0,-1.0,0.0,0.0]
[1779132571318,52.19,76600.1,0.0,-1.0,0.0,0.0]
[1779132572810,52.19,76600.1,0.0,-1.0,0.0,0.0]
[1779132573047,52.19,76600.58,0.0,-1.0,0.0,0.0]
[1779132574339,52.19,76599.07,0.0,-1.0,0.0,0.0]
[1779132576809,52.19,76599.53,0.0,-1.0,0.0,0.0]
[1779132577104,52.19,76599.29,0.0,-1.0,0.0,0.0]
[1779132578367,52.19,76598.21,0.0,-1.0,0.0,0.0]
[1779132579354,52.19,76598.21,0.0,-1.0,0.0,0.0]
[1779132579560,52.19,76598.21,0.0,-1.0,0.0,0.0]
[1779132579623,52.19,76594.29,0.0,-1.0,0.0,0.0]
[1779132580685,52.19,76594.29,0.0,-1.0,0.0,0.0]
[1779132580696,52.19,76594.29,0.0,-1.0,0.0,0.0]
[1779132580809,52.19,76594.29,0.0,-1.0,0.0,0.0]
[1779132580884,52.19,76593.64,0.0,-1.0,0.0,0.0]
[1779132581388,52.19,76592.57,0.0,-1.0,0.0,0.0]
[1779132582815,52.19,76592.57,0.0,-1.0,0.0,0.0]
[1779132583046,52.19,76592.53,0.0,-1.0,0.0,0.0]
[1779132586435,52.19,76592.15,0.0,-1.0,0.0,0.0]
[1779132586559,52.19,76592.15,0.0,-1.0,0.0,0.0]
[1779132586764,52.19,76592.15,0.0,-1.0,0.0,0.0]
[1779132586865,52.19,76590.87,0.0,-1.0,0.0,0.0]
[1779132587042,52.19,76590.87,0.0,-1.0,0.0,0.0]
[1779132587059,52.19,76590.87,0.0,-1.0,0.0,0.0]
[1779132587433,52.19,76590.88,0.0,-1.0,0.0,0.0]
[1779132588811,52.19,76590.88,0.0,-1.0,0.0,0.0]
[1779132589134,52.19,76590.88,0.0,-1.0,0.0,0.0]
[1779132591461,52.19,76581.17,0.0,-1.0,0.0,0.0]
[1779132592614,52.19,76581.17,0.0,-1.0,0.0,0.0]
[1779132592692,52.19,76581.17,0.0,-1.0,0.0,0.0]
[1779132592809,52.19,76581.17,0.0,-1.0,0.0,0.0]
[1779132592819,52.19,76581.17,0.0,-1.0,0.0,0.0]
[1779132592865,52.19,76579.25,0.0,-1.0,0.0,0.0]
[1779132593524,52.19,76579.25,0.0,-1.0,0.0,0.0]
[1779132593561,52.19,76579.25,0.0,-1.0,0.0,0.0]
[1779132593687,52.19,76579.25,0.0,-1.0,0.0,0.0]
[1779132596809,52.19,76579.38,0.0,-1.0,0.0,0.0]
[1779132597046,52.19,76579.6,0.0,-1.0,0.0,0.0]
[1779132597655,52.19,76579.6,0.0,-1.0,0.0,0.0]
[1779132597809,52.19,76579.6,0.0,-1.0,0.0,0.0]
[1779132597756,52.19,76580.61,0.0,-1.0,0.0,0.0]
[1779132598809,52.19,76580.61,0.0,-1.0,0.0,0.0]
[1779132599244,52.19,76580.93,0.0,-1.0,0.0,0.0]
[1779132601533,52.19,76574.67,0.0,-1.0,0.0,0.0]
[1779132602540,52.19,76572.73,0.0,-1.0,0.0,0.0]
[1779132603547,52.19,76566.66,0.0,-1.0,0.0,0.0]
[1779132604811,52.19,76566.66,0.0,-1.0,0.0,0.0]
[1779132604926,52.19,76566.01,0.0,-1.0,0.0,0.0]
[1779132605568,52.19,76574.15,0.0,-1.0,0.0,0.0]
[1779132606230,52.19,76574.15,0.0,-1.0,0.0,0.0]
[1779132606309,52.19,76574.15,0.0,-1.0,0.0,0.0]
[1779132606754,52.19,76578.71,0.0,-1.0,0.0,0.0]
[1779132608591,52.19,76590.41,0.0,-1.0,0.0,0.0]
[1779132609821,52.19,76590.41,0.0,-1.0,0.0,0.0]
[1779132609869,52.19,76593.24,0.0,-1.0,0.0,0.0]
[1779132610066,52.19,76593.24,0.0,-1.0,0.0,0.0]
[1779132610605,52.19,76590.93,0.0,-1.0,0.0,0.0]
[1779132612619,52.19,76589.89,0.0,-1.0,0.0,0.0]
[1779132613852,52.19,76591.23,0.0,-1.0,0.0,0.0]
[1779132616648,52.19,76592.72,0.0,-1.0,0.0,0.0]
[1779132617548,52.19,76592.72,0.0,-1.0,0.0,0.0]
[1779132617561,52.19,76592.72,0.0,-1.0,0.0,0.0]
[1779132617655,52.19,76594.67,0.0,-1.0,0.0,0.0]
[1779132620676,52.19,76596.52,0.0,-1.0,0.0,0.0]
[1779132623697,52.19,76597.86,0.0,-1.0,0.0,0.0]
[1779132626719,52.19,76596.04,0.0,-1.0,0.0,0.0]
[1779132627726,52.19,76594.4,0.0,-1.0,0.0,0.0]
[1779132628733,52.19,76588.22,0.0,-1.0,0.0,0.0]
[1779132629741,52.19,76582.82,0.0,-1.0,0.0,0.0]
[1779132630748,52.19,76574.54,0.0,-1.0,0.0,0.0]
[1779132631755,52.19,76573.68,0.0,-1.0,0.0,0.0]
[1779132636790,52.19,76573.1,0.0,-1.0,0.0,0.0]
[1779132641825,52.19,76574.33,0.0,-1.0,0.0,0.0]
[1779132642832,52.19,76576.18,0.0,-1.0,0.0,0.0]
[1779132644846,52.19,76577.68,0.0,-1.0,0.0,0.0]
[1779132647867,52.19,76579.81,0.0,-1.0,0.0,0.0]
[1779132652902,52.19,76580.3,0.0,-1.0,0.0,0.0]
[1779132653915,52.19,76583.66,0.0,-1.0,0.0,0.0]
[1779132654918,52.19,76592.31,0.0,-1.0,0.0,0.0]
[1779132655925,52.19,76597.82,0.0,-1.0,0.0,0.0]
[1779132656932,52.19,76602.96,0.0,-1.0,0.0,0.0]
[1779132659953,52.19,76601.82,0.0,-1.0,0.0,0.0]
[1779132661968,52.19,76609.92,0.0,-1.0,0.0,0.0]
[1779132663811,52.19,76609.92,0.0,-1.0,0.0,0.0]
[1779132663840,52.19,76612.44,0.0,-1.0,0.0,0.0]
[1779132664059,52.19,76612.44,0.0,-1.0,0.0,0.0]
[1779132665995,52.19,76615.01,0.0,-1.0,0.0,0.0]
[1779132667002,52.19,76616.61,0.0,-1.0,0.0,0.0]
[1779132668011,52.19,76615.15,0.0,-1.0,0.0,0.0]
[1779132670025,52.19,76616.6,0.0,-1.0,0.0,0.0]
[1779132671033,52.19,76624.79,0.0,-1.0,0.0,0.0]
[1779132672040,52.19,76630.12,0.0,-1.0,0.0,0.0]
[1779132674057,52.19,76632.54,0.0,-1.0,0.0,0.0]
[1779132675061,52.19,76638.45,0.0,-1.0,0.0,0.0]
[1779132677791,52.19,76638.94,0.0,-1.0,0.0,0.0]
[1779132678175,52.19,76638.94,0.0,-1.0,0.0,0.0]
[1779132678310,52.19,76638.94,0.0,-1.0,0.0,0.0]
[1779132678411,52.19,76638.4,0.0,-1.0,0.0,0.0]
[1779132679089,52.19,76639.93,0.0,-1.0,0.0,0.0]
[1779132680876,52.19,76639.93,0.0,-1.0,0.0,0.0]
[1779132680921,52.19,76647.49,0.0,-1.0,0.0,0.0]
[1779132681118,52.19,76663.96,0.0,-1.0,0.0,0.0]
[1779132682125,52.19,76670.11,0.0,-1.0,0.0,0.0]
[1779132684139,52.19,76671.58,0.0,-1.0,0.0,0.0]
[1779132685146,52.19,76673.21,0.0,-1.0,0.0,0.0]
[1779132686153,52.19,76676.33,0.0,-1.0,0.0,0.0]
[1779132688167,52.19,76678.36,0.0,-1.0,0.0,0.0]
[1779132689397,52.19,76678.36,0.0,-1.0,0.0,0.0]
[1779132689567,52.19,76678.36,0.0,-1.0,0.0,0.0]
[1779132689668,52.19,76680.93,0.0,-1.0,0.0,0.0]
[1779132690181,52.19,76689.81,0.0,-1.0,0.0,0.0]
[1779132691189,52.19,76690.19,0.0,-1.0,0.0,0.0]
[1779132696224,52.19,76690.5,0.0,-1.0,0.0,0.0]
[1779132697231,52.19,76687.18,0.0,-1.0,0.0,0.0]
[1779132698238,52.19,76682.03,0.0,-1.0,0.0,0.0]
[1779132699245,52.19,76683.09,0.0,-1.0,0.0,0.0]
[1779132701259,52.19,76681.66,0.0,-1.0,0.0,0.0]
[1779132702266,52.19,76669.73,0.0,-1.0,0.0,0.0]
[1779132703756,52.19,76666.13,0.0,-1.0,0.0,0.0]
[1779132704280,52.19,76668.64,0.0,-1.0,0.0,0.0]
[1779132705288,52.19,76661.09,0.0,-1.0,0.0,0.0]
[1779132707315,52.19,76661.66,0.0,-1.0,0.0,0.0]
[1779132707559,52.19,76661.66,0.0,-1.0,0.0,0.0]
[1779132707625,52.19,76663.71,0.0,-1.0,0.0,0.0]
[1779132708308,52.19,76662.56,0.0,-1.0,0.0,0.0]
[1779132709315,52.19,76661.23,0.0,-1.0,0.0,0.0]
[1779132714350,52.19,76661.7,0.0,-1.0,0.0,0.0]
[1779132719386,52.19,76663.82,0.0,-1.0,0.0,0.0]
[1779132721400,52.19,76675.24,0.0,-1.0,0.0,0.0]
[1779132722407,52.19,76678.29,0.0,-1.0,0.0,0.0]
[1779132725428,52.19,76681.13,0.0,-1.0,0.0,0.0]
[1779132728449,52.19,76682.45,0.0,-1.0,0.0,0.0]
[1779132729456,52.19,76680.86,0.0,-1.0,0.0,0.0]
[1779132731470,52.19,76671.33,0.0,-1.0,0.0,0.0]
[1779132732477,52.19,76663.68,0.0,-1.0,0.0,0.0]
[1779132733484,52.19,76660.86,0.0,-1.0,0.0,0.0]
[1779132738519,52.19,76661.59,0.0,-1.0,0.0,0.0]
[1779132741540,52.19,76673.5,0.0,-1.0,0.0,0.0]
[1779132742547,52.19,76677.91,0.0,-1.0,0.0,0.0]
[1779132747582,52.19,76678.19,0.0,-1.0,0.0,0.0]
[1779132749596,52.19,76676.54,0.0,-1.0,0.0,0.0]
[1779132752617,52.19,76677.17,0.0,-1.0,0.0,0.0]
[1779132754631,52.19,76669.32,0.0,-1.0,0.0,0.0]
[1779132755638,52.19,76668.75,0.0,-1.0,0.0,0.0]
[1779132756645,52.19,76665.5,0.0,-1.0,0.0,0.0]
[1779132759666,52.19,76669.25,0.0,-1.0,0.0,0.0]
[1779132760673,52.19,76672.6,0.0,-1.0,0.0,0.0]
[1779132761680,52.19,76675.9,0.0,-1.0,0.0,0.0]
[1779132762688,52.19,76679.57,0.0,-1.0,0.0,0.0]
[1779132766717,52.19,76681.73,0.0,-1.0,0.0,0.0]
[1779132767723,52.19,76677.36,0.0,-1.0,0.0,0.0]
[1779132770744,52.19,76673.65,0.0,-1.0,0.0,0.0]
[1779132771752,52.19,76670.89,0.0,-1.0,0.0,0.0]
[1779132772758,52.19,76665.29,0.0,-1.0,0.0,0.0]
[1779132774772,52.19,76664.16,0.0,-1.0,0.0,0.0]
[1779132776786,52.19,76665.27,0.0,-1.0,0.0,0.0]
[1779132778800,52.19,76666.68,0.0,-1.0,0.0,0.0]
[1779132780814,52.19,76667.93,0.0,-1.0,0.0,0.0]
[1779132781821,52.19,76666.52,0.0,-1.0,0.0,0.0]
[1779132783837,52.19,76665.38,0.0,-1.0,0.0,0.0]
[1779132785850,52.19,76664.11,0.0,-1.0,0.0,0.0]
[1779132786857,52.19,76660.21,0.0,-1.0,0.0,0.0]
[1779132790885,52.19,76655.76,0.0,-1.0,0.0,0.0]
[1779132791892,52.19,76648.44,0.0,-1.0,0.0,0.0]
[1779132792899,52.19,76647.51,0.0,-1.0,0.0,0.0]
[1779132793906,52.19,76643.5,0.0,-1.0,0.0,0.0]
[1779132794913,52.19,76650.03,0.0,-1.0,0.0,0.0]
[1779132795920,52.19,76653.23,0.0,-1.0,0.0,0.0]
[1779132799950,52.19,76654.32,0.0,-1.0,0.0,0.0]
[1779132802969,52.19,76652.94,0.0,-1.0,0.0,0.0]
[1779132804983,52.19,76654.04,0.0,-1.0,0.0,0.0]
[1779132806997,52.19,76656.17,0.0,-1.0,0.0,0.0]
[1779132807881,52.19,76656.17,0.0,-1.0,0.0,0.0]
[1779132808059,52.19,76656.17,0.0,-1.0,0.0,0.0]
[1779132808005,52.19,76658.05,0.0,-1.0,0.0,0.0]
[1779132811026,52.19,76656.09,0.0,-1.0,0.0,0.0]
[1779132812033,52.19,76654.51,0.0,-1.0,0.0,0.0]
[1779132813040,52.19,76656.17,0.0,-1.0,0.0,0.0]
[1779132816061,52.19,76660.64,0.0,-1.0,0.0,0.0]
[1779132817068,52.19,76662.28,0.0,-1.0,0.0,0.0]
[1779132820089,52.19,76665.03,0.0,-1.0,0.0,0.0]
[1779132821097,52.19,76667.03,0.0,-1.0,0.0,0.0]
[1779132824118,52.19,76668.35,0.0,-1.0,0.0,0.0]
[1779132828146,52.19,76669.39,0.0,-1.0,0.0,0.0]
[1779132829154,52.19,76672.06,0.0,-1.0,0.0,0.0]
[1779132832174,52.19,76678.16,0.0,-1.0,0.0,0.0]
[1779132833181,52.19,76679.63,0.0,-1.0,0.0,0.0]
[1779132834188,52.19,76670.04,0.0,-1.0,0.0,0.0]
[1779132835195,52.19,76668.59,0.0,-1.0,0.0,0.0]
[1779132836202,52.19,76670.78,0.0,-1.0,0.0,0.0]
[1779132840772,52.19,76670.49,0.0,-1.0,0.0,0.0]
[1779132841434,52.19,76670.57,0.0,-1.0,0.0,0.0]
[1779132841515,52.19,76669.02,0.0,-1.0,0.0,0.0]
[1779132842565,52.19,76669.02,0.0,-1.0,0.0,0.0]
[1779132842811,52.19,76669.02,0.0,-1.0,0.0,0.0]
[1779132843149,52.19,76669.02,0.0,-1.0,0.0,0.0]
[1779132842912,52.19,76663.87,0.0,-1.0,0.0,0.0]
[1779132843279,52.19,76663.87,0.0,-1.0,0.0,0.0]
[1779132843300,52.19,76660.37,0.0,-1.0,0.0,0.0]
[1779132844258,52.19,76664.17,0.0,-1.0,0.0,0.0]
[1779132846272,52.19,76670.58,0.0,-1.0,0.0,0.0]
[1779132847961,52.19,76670.58,0.0,-1.0,0.0,0.0]
[1779132848048,52.19,76670.58,0.0,-1.0,0.0,0.0]
[1779132848062,52.19,76670.58,0.0,-1.0,0.0,0.0]
[1779132848128,52.19,76673.74,0.0,-1.0,0.0,0.0]
[1779132852110,52.19,76674.6,0.0,-1.0,0.0,0.0]
[1779132852131,52.19,76673.57,0.0,-1.0,0.0,0.0]
[1779132852309,52.19,76673.57,0.0,-1.0,0.0,0.0]
[1779132852314,52.19,76672.22,0.0,-1.0,0.0,0.0]
[1779132853321,52.19,76668.48,0.0,-1.0,0.0,0.0]
[1779132854911,52.19,76668.48,0.0,-1.0,0.0,0.0]
[1779132855031,52.19,76668.48,0.0,-1.0,0.0,0.0]
[1779132855059,52.19,76668.48,0.0,-1.0,0.0,0.0]
[1779132855085,52.19,76663.93,0.0,-1.0,0.0,0.0]
[1779132856342,52.19,76662.69,0.0,-1.0,0.0,0.0]
[1779132859364,52.19,76664.24,0.0,-1.0,0.0,0.0]
[1779132864399,52.19,76664.3,0.0,-1.0,0.0,0.0]
[1779132865406,52.19,76662.59,0.0,-1.0,0.0,0.0]
[1779132866578,52.19,76662.59,0.0,-1.0,0.0,0.0]
[1779132866660,52.19,76659.07,0.0,-1.0,0.0,0.0]
[1779132867588,52.19,76659.07,0.0,-1.0,0.0,0.0]
[1779132867809,52.19,76659.07,0.0,-1.0,0.0,0.0]
[1779132867910,52.19,76654.0,0.0,-1.0,0.0,0.0]
[1779132868253,52.19,76654.0,0.0,-1.0,0.0,0.0]
[1779132868306,52.19,76654.0,0.0,-1.0,0.0,0.0]
[1779132868561,52.19,76654.0,0.0,-1.0,0.0,0.0]
[1779132869434,52.19,76646.28,0.0,-1.0,0.0,0.0]
[1779132870441,52.19,76639.28,0.0,-1.0,0.0,0.0]
[1779132871448,52.19,76640.01,0.0,-1.0,0.0,0.0]
[1779132872584,52.19,76641.14,0.0,-1.0,0.0,0.0]
[1779132873717,52.19,76641.14,0.0,-1.0,0.0,0.0]
[1779132873811,52.19,76641.14,0.0,-1.0,0.0,0.0]
[1779132873896,52.19,76642.45,0.0,-1.0,0.0,0.0]
[1779132874261,52.19,76642.45,0.0,-1.0,0.0,0.0]
[1779132874310,52.19,76642.45,0.0,-1.0,0.0,0.0]
[1779132874588,52.19,76642.45,0.0,-1.0,0.0,0.0]
[1779132874809,52.19,76642.45,0.0,-1.0,0.0,0.0]
[1779132880511,52.19,76642.19,0.0,-1.0,0.0,0.0]
[1779132881518,52.19,76643.51,0.0,-1.0,0.0,0.0]
[1779132882618,52.19,76643.51,0.0,-1.0,0.0,0.0]
[1779132882809,52.19,76643.51,0.0,-1.0,0.0,0.0]
[1779132882906,52.19,76644.32,0.0,-1.0,0.0,0.0]
[1779132883232,52.19,76644.32,0.0,-1.0,0.0,0.0]
[1779132883302,52.19,76644.32,0.0,-1.0,0.0,0.0]
[1779132883311,52.19,76644.32,0.0,-1.0,0.0,0.0]
[1779132884539,52.19,76635.56,0.0,-1.0,0.0,0.0]
[1779132885724,52.19,76635.56,0.0,-1.0,0.0,0.0]
[1779132885810,52.19,76635.56,0.0,-1.0,0.0,0.0]
[1779132885823,52.19,76631.31,0.0,-1.0,0.0,0.0]
[1779132886553,52.19,76629.8,0.0,-1.0,0.0,0.0]
[1779132887722,52.19,76629.8,0.0,-1.0,0.0,0.0]
[1779132887809,52.19,76629.8,0.0,-1.0,0.0,0.0]
[1779132887840,52.19,76629.8,0.0,-1.0,0.0,0.0]
[1779132888059,52.19,76629.8,0.0,-1.0,0.0,0.0]
[1779132889574,52.19,76624.42,0.0,-1.0,0.0,0.0]
[1779132890582,52.19,76622.55,0.0,-1.0,0.0,0.0]
[1779132891836,52.19,76622.55,0.0,-1.0,0.0,0.0]
[1779132892059,52.19,76622.55,0.0,-1.0,0.0,0.0]
[1779132892122,52.19,76621.59,0.0,-1.0,0.0,0.0]
[1779132892992,52.19,76621.59,0.0,-1.0,0.0,0.0]
[1779132893049,52.19,76621.59,0.0,-1.0,0.0,0.0]
[1779132893060,52.19,76621.59,0.0,-1.0,0.0,0.0]
[1779132894610,52.19,76629.92,0.0,-1.0,0.0,0.0]
[1779132895358,52.19,76629.92,0.0,-1.0,0.0,0.0]
[1779132895561,52.19,76629.92,0.0,-1.0,0.0,0.0]
[1779132896158,52.19,76629.92,0.0,-1.0,0.0,0.0]
[1779132895617,52.19,76631.7,0.0,-1.0,0.0,0.0]
[1779132896227,52.19,76631.7,0.0,-1.0,0.0,0.0]
[1779132896310,52.19,76631.7,0.0,-1.0,0.0,0.0]
[1779132897631,52.19,76637.84,0.0,-1.0,0.0,0.0]
[1779132898533,52.19,76637.84,0.0,-1.0,0.0,0.0]
[1779132898564,52.19,76637.84,0.0,-1.0,0.0,0.0]
[1779132898638,52.19,76639.26,0.0,-1.0,0.0,0.0]
[1779132900652,52.19,76645.67,0.0,-1.0,0.0,0.0]
[1779132901659,52.19,76648.77,0.0,-1.0,0.0,0.0]
[1779132903216,52.19,76648.77,0.0,-1.0,0.0,0.0]
[1779132902666,52.19,76651.24,0.0,-1.0,0.0,0.0]
[1779132903312,52.19,76651.24,0.0,-1.0,0.0,0.0]
[1779132903327,52.19,76651.24,0.0,-1.0,0.0,0.0]
[1779132903561,52.19,76651.24,0.0,-1.0,0.0,0.0]
[1779132906675,52.19,76652.83,0.0,-1.0,0.0,0.0]
[1779132906811,52.19,76652.83,0.0,-1.0,0.0,0.0]
[1779132906887,52.19,76653.89,0.0,-1.0,0.0,0.0]
[1779132908427,52.19,76653.23,0.0,-1.0,0.0,0.0]
[1779132908442,52.19,76653.23,0.0,-1.0,0.0,0.0]
[1779132908560,52.19,76653.23,0.0,-1.0,0.0,0.0]
[1779132911729,52.19,76655.8,0.0,-1.0,0.0,0.0]
[1779132913743,52.19,76657.17,0.0,-1.0,0.0,0.0]
[1779132916192,52.19,76657.44,0.0,-1.0,0.0,0.0]
[1779132915757,52.19,76659.46,0.0,-1.0,0.0,0.0]
[1779132916311,52.19,76659.46,0.0,-1.0,0.0,0.0]
[1779132916764,52.19,76660.0,0.0,-1.0,0.0,0.0]
[1779132917281,52.19,76660.0,0.0,-1.0,0.0,0.0]
[1779132917323,52.19,76660.0,0.0,-1.0,0.0,0.0]
[1779132917560,52.19,76660.0,0.0,-1.0,0.0,0.0]
[1779132917771,52.19,76661.08,0.0,-1.0,0.0,0.0]
[1779132922806,52.19,76666.25,0.0,-1.0,0.0,0.0]
[1779132923813,52.19,76670.02,0.0,-1.0,0.0,0.0]
[1779132924754,52.19,76670.02,0.0,-1.0,0.0,0.0]
[1779132924892,52.19,76670.02,0.0,-1.0,0.0,0.0]
[1779132925065,52.19,76670.02,0.0,-1.0,0.0,0.0]
[1779132925166,52.19,76670.02,0.0,-1.0,0.0,0.0]
[1779132925233,52.19,76670.02,0.0,-1.0,0.0,0.0]
[1779132925231,52.19,76671.23,0.0,-1.0,0.0,0.0]
[1779132925313,52.19,76671.23,0.0,-1.0,0.0,0.0]
[1779132925827,52.19,76678.53,0.0,-1.0,0.0,0.0]
[1779132926834,52.19,76679.83,0.0,-1.0,0.0,0.0]
[1779132928849,52.19,76683.78,0.0,-1.0,0.0,0.0]
[1779132929879,52.19,76683.78,0.0,-1.0,0.0,0.0]
[1779132929899,52.19,76683.78,0.0,-1.0,0.0,0.0]
[1779132929924,52.19,76683.78,0.0,-1.0,0.0,0.0]
[1779132930058,52.19,76683.78,0.0,-1.0,0.0,0.0]
[1779132930092,52.19,76683.78,0.0,-1.0,0.0,0.0]
[1779132931870,52.19,76683.48,0.0,-1.0,0.0,0.0]
[1779132934891,52.19,76684.68,0.0,-1.0,0.0,0.0]
[1779132938241,52.19,76683.78,0.0,-1.0,0.0,0.0]
[1779132938268,52.19,76684.15,0.0,-1.0,0.0,0.0]
[1779132938302,52.19,76684.15,0.0,-1.0,0.0,0.0]
[1779132938310,52.19,76684.15,0.0,-1.0,0.0,0.0]
[1779132938427,52.19,76684.15,0.0,-1.0,0.0,0.0]
[1779132938919,52.19,76684.57,0.0,-1.0,0.0,0.0]
[1779132939926,52.19,76686.12,0.0,-1.0,0.0,0.0]
[1779132940810,52.19,76686.12,0.0,-1.0,0.0,0.0]
[1779132941134,52.19,76686.12,0.0,-1.0,0.0,0.0]
[1779132942811,52.19,76686.66,0.0,-1.0,0.0,0.0]
[1779132942966,52.19,76686.66,0.0,-1.0,0.0,0.0]
[1779132944811,52.19,76686.47,0.0,-1.0,0.0,0.0]
[1779132945021,52.19,76686.47,0.0,-1.0,0.0,0.0]
[1779132946813,52.19,76686.85,0.0,-1.0,0.0,0.0]
[1779132947183,52.19,76686.85,0.0,-1.0,0.0,0.0]
[1779132946975,52.19,76684.99,0.0,-1.0,0.0,0.0]
[1779132947988,52.19,76686.75,0.0,-1.0,0.0,0.0]
[1779132948811,52.19,76686.75,0.0,-1.0,0.0,0.0]
[1779132948952,52.19,76686.75,0.0,-1.0,0.0,0.0]
[1779132948994,52.19,76689.9,0.0,-1.0,0.0,0.0]
[1779132949759,52.19,76689.9,0.0,-1.0,0.0,0.0]
[1779132949810,52.19,76689.9,0.0,-1.0,0.0,0.0]
[1779132950006,52.19,76689.7,0.0,-1.0,0.0,0.0]
[1779132952810,52.19,76689.54,0.0,-1.0,0.0,0.0]
[1779132953083,52.19,76689.54,0.0,-1.0,0.0,0.0]
[1779132953162,52.19,76690.87,0.0,-1.0,0.0,0.0]
[1779132954046,52.19,76696.56,0.0,-1.0,0.0,0.0]
[1779132954810,52.19,76696.56,0.0,-1.0,0.0,0.0]
[1779132954923,52.19,76696.56,0.0,-1.0,0.0,0.0]
[1779132955063,52.19,76697.81,0.0,-1.0,0.0,0.0]
[1779132956216,52.19,76697.81,0.0,-1.0,0.0,0.0]
[1779132956268,52.19,76697.6,0.0,-1.0,0.0,0.0]
[1779132956309,52.19,76697.6,0.0,-1.0,0.0,0.0]
[1779132956811,52.19,76697.6,0.0,-1.0,0.0,0.0]
[1779132956932,52.19,76697.6,0.0,-1.0,0.0,0.0]
[1779132958082,52.19,76696.0,0.0,-1.0,0.0,0.0]
[1779132958810,52.19,76696.0,0.0,-1.0,0.0,0.0]
[1779132959044,52.19,76696.0,0.0,-1.0,0.0,0.0]
[1779132960096,52.19,76702.01,0.0,-1.0,0.0,0.0]
[1779132960810,52.19,76702.01,0.0,-1.0,0.0,0.0]
[1779132961083,52.19,76702.01,0.0,-1.0,0.0,0.0]
[1779132961103,52.19,76706.83,0.0,-1.0,0.0,0.0]
[1779132962110,52.19,76708.52,0.0,-1.0,0.0,0.0]
[1779132963117,52.19,76710.95,0.0,-1.0,0.0,0.0]
[1779132964124,52.19,76708.62,0.0,-1.0,0.0,0.0]
[1779132964816,52.19,76708.62,0.0,-1.0,0.0,0.0]
[1779132964931,52.19,76708.62,0.0,-1.0,0.0,0.0]
[1779132965131,52.19,76699.7,0.0,-1.0,0.0,0.0]
[1779132966138,52.19,76697.37,0.0,-1.0,0.0,0.0]
[1779132966487,52.19,76697.37,0.0,-1.0,0.0,0.0]
[1779132966560,52.19,76697.37,0.0,-1.0,0.0,0.0]
[1779132967145,52.19,76698.11,0.0,-1.0,0.0,0.0]
[1779132967951,52.19,76698.11,0.0,-1.0,0.0,0.0]
[1779132968058,52.19,76698.11,0.0,-1.0,0.0,0.0]
[1779132968070,52.19,76698.11,0.0,-1.0,0.0,0.0]
[1779132970811,52.19,76697.0,0.0,-1.0,0.0,0.0]
[1779132970890,52.19,76697.0,0.0,-1.0,0.0,0.0]
[1779132974811,52.19,76696.55,0.0,-1.0,0.0,0.0]
[1779132975125,52.19,76696.55,0.0,-1.0,0.0,0.0]
[1779132975202,52.19,76698.54,0.0,-1.0,0.0,0.0]
[1779132975844,52.19,76698.54,0.0,-1.0,0.0,0.0]
[1779132976060,52.19,76698.54,0.0,-1.0,0.0,0.0]
[1779132976209,52.19,76698.84,0.0,-1.0,0.0,0.0]
[1779132978811,52.19,76698.5,0.0,-1.0,0.0,0.0]
[1779132979102,52.19,76698.5,0.0,-1.0,0.0,0.0]
[1779132980237,52.19,76697.49,0.0,-1.0,0.0,0.0]
[1779132982811,52.19,76697.85,0.0,-1.0,0.0,0.0]
[1779132983014,52.19,76697.85,0.0,-1.0,0.0,0.0]
[1779132984811,52.19,76698.38,0.0,-1.0,0.0,0.0]
[1779132985147,52.19,76698.38,0.0,-1.0,0.0,0.0]
[1779132986810,52.19,76698.78,0.0,-1.0,0.0,0.0]
[1779132986935,52.19,76698.78,0.0,-1.0,0.0,0.0]
[1779132990307,52.19,76705.78,0.0,-1.0,0.0,0.0]
[1779132990811,52.19,76705.78,0.0,-1.0,0.0,0.0]
[1779132990935,52.19,76705.78,0.0,-1.0,0.0,0.0]
[1779132991314,52.19,76709.1,0.0,-1.0,0.0,0.0]
[1779132991884,52.19,76709.1,0.0,-1.0,0.0,0.0]
[1779132992059,52.19,76709.1,0.0,-1.0,0.0,0.0]
[1779132992321,52.19,76709.79,0.0,-1.0,0.0,0.0]
[1779132992833,52.19,76709.79,0.0,-1.0,0.0,0.0]
[1779132992938,52.19,76709.79,0.0,-1.0,0.0,0.0]
[1779132993059,52.19,76709.79,0.0,-1.0,0.0,0.0]
[1779132993264,52.19,76709.79,0.0,-1.0,0.0,0.0]
[1779132993328,52.19,76711.51,0.0,-1.0,0.0,0.0]
[1779132996809,52.19,76711.41,0.0,-1.0,0.0,0.0]
[1779132997013,52.19,76711.41,0.0,-1.0,0.0,0.0]
[1779132998810,52.19,76712.23,0.0,-1.0,0.0,0.0]
[1779132999094,52.19,76712.23,0.0,-1.0,0.0,0.0]
[1779133001384,52.19,76709.05,0.0,-1.0,0.0,0.0]
[1779133002818,52.19,76709.05,0.0,-1.0,0.0,0.0]
[1779133003003,52.19,76709.05,0.0,-1.0,0.0,0.0]
[1779133003074,52.19,76703.05,0.0,-1.0,0.0,0.0]
[1779133004235,52.19,76703.05,0.0,-1.0,0.0,0.0]
[1779133004310,52.19,76706.99,0.0,-1.0,0.0,0.0]
[1779133004345,52.19,76706.99,0.0,-1.0,0.0,0.0]
[1779133004518,52.19,76706.99,0.0,-1.0,0.0,0.0]
[1779133004564,52.19,76708.62,0.0,-1.0,0.0,0.0]
[1779133006868,52.19,76708.56,0.0,-1.0,0.0,0.0]
[1779133006958,52.19,76708.56,0.0,-1.0,0.0,0.0]
[1779133006970,52.19,76706.41,0.0,-1.0,0.0,0.0]
[1779133009060,52.19,76707.18,0.0,-1.0,0.0,0.0]
[1779133009161,52.19,76704.68,0.0,-1.0,0.0,0.0]
[1779133009350,52.19,76704.68,0.0,-1.0,0.0,0.0]
[1779133011059,52.19,76704.63,0.0,-1.0,0.0,0.0]
[1779133011164,52.19,76704.63,0.0,-1.0,0.0,0.0]
[1779133013491,52.19,76704.38,0.0,-1.0,0.0,0.0]
[1779133013563,52.19,76704.38,0.0,-1.0,0.0,0.0]
[1779133013627,52.19,76704.38,0.0,-1.0,0.0,0.0]
[1779133014136,52.19,76704.38,0.0,-1.0,0.0,0.0]
[1779133014308,52.19,76704.38,0.0,-1.0,0.0,0.0]
[1779133014237,52.19,76698.0,0.0,-1.0,0.0,0.0]
[1779133014476,52.19,76695.97,0.0,-1.0,0.0,0.0]
[1779133017063,52.19,76696.42,0.0,-1.0,0.0,0.0]
[1779133017214,52.19,76696.42,0.0,-1.0,0.0,0.0]
[1779133017497,52.19,76693.44,0.0,-1.0,0.0,0.0]
[1779133019135,52.19,76693.44,0.0,-1.0,0.0,0.0]
[1779133019142,52.19,76693.44,0.0,-1.0,0.0,0.0]
[1779133019311,52.19,76693.44,0.0,-1.0,0.0,0.0]
[1779133019321,52.19,76693.44,0.0,-1.0,0.0,0.0]
[1779133019236,52.19,76688.62,0.0,-1.0,0.0,0.0]
[1779133020237,52.19,76688.62,0.0,-1.0,0.0,0.0]
[1779133020310,52.19,76688.62,0.0,-1.0,0.0,0.0]
[1779133020328,52.19,76687.69,0.0,-1.0,0.0,0.0]
[1779133023059,52.19,76687.95,0.0,-1.0,0.0,0.0]
[1779133023237,52.19,76687.95,0.0,-1.0,0.0,0.0]
[1779133023334,52.19,76691.07,0.0,-1.0,0.0,0.0]
[1779133023541,52.19,76694.01,0.0,-1.0,0.0,0.0]
[1779133025068,52.19,76694.01,0.0,-1.0,0.0,0.0]
[1779133025317,52.19,76694.01,0.0,-1.0,0.0,0.0]
[1779133029307,52.19,76694.25,0.0,-1.0,0.0,0.0]
[1779133029358,52.19,76694.27,0.0,-1.0,0.0,0.0]
[1779133029560,52.19,76694.27,0.0,-1.0,0.0,0.0]
[1779133031597,52.19,76696.06,0.0,-1.0,0.0,0.0]
[1779133032604,52.19,76701.95,0.0,-1.0,0.0,0.0]
[1779133033611,52.19,76703.54,0.0,-1.0,0.0,0.0]
[1779133035625,52.19,76704.08,0.0,-1.0,0.0,0.0]
[1779133038646,52.19,76702.44,0.0,-1.0,0.0,0.0]
[1779133040200,52.19,76702.44,0.0,-1.0,0.0,0.0]
[1779133040309,52.19,76702.44,0.0,-1.0,0.0,0.0]
[1779133040302,52.19,76698.79,0.0,-1.0,0.0,0.0]
[1779133042674,52.19,76694.21,0.0,-1.0,0.0,0.0]
[1779133043681,52.19,76685.91,0.0,-1.0,0.0,0.0]
[1779133044688,52.19,76693.28,0.0,-1.0,0.0,0.0]
[1779133045696,52.19,76697.55,0.0,-1.0,0.0,0.0]
[1779133046702,52.19,76700.35,0.0,-1.0,0.0,0.0]
[1779133048716,52.19,76698.79,0.0,-1.0,0.0,0.0]
[1779133051745,52.19,76700.92,0.0,-1.0,0.0,0.0]
[1779133052744,52.19,76705.55,0.0,-1.0,0.0,0.0]
[1779133054271,52.19,76708.66,0.0,-1.0,0.0,0.0]
[1779133056772,52.19,76706.78,0.0,-1.0,0.0,0.0]
[1779133058786,52.19,76703.63,0.0,-1.0,0.0,0.0]
[1779133059796,52.19,76702.4,0.0,-1.0,0.0,0.0]
[1779133064829,52.19,76703.28,0.0,-1.0,0.0,0.0]
[1779133067850,52.19,76699.44,0.0,-1.0,0.0,0.0]
[1779133068857,52.19,76690.93,0.0,-1.0,0.0,0.0]
[1779133069864,52.19,76687.94,0.0,-1.0,0.0,0.0]
[1779133070871,52.19,76686.98,0.0,-1.0,0.0,0.0]
[1779133072885,52.19,76685.39,0.0,-1.0,0.0,0.0]
[1779133074899,52.19,76682.67,0.0,-1.0,0.0,0.0]
[1779133075906,52.19,76684.24,0.0,-1.0,0.0,0.0]
[1779133077920,52.19,76688.5,0.0,-1.0,0.0,0.0]
[1779133078927,52.19,76690.29,0.0,-1.0,0.0,0.0]
[1779133079934,52.19,76693.38,0.0,-1.0,0.0,0.0]
[1779133080941,52.19,76695.6,0.0,-1.0,0.0,0.0]
[1779133083964,52.19,76700.08,0.0,-1.0,0.0,0.0]
[1779133084971,52.19,76703.69,0.0,-1.0,0.0,0.0]
[1779133090008,52.19,76703.66,0.0,-1.0,0.0,0.0]
[1779133091013,52.19,76705.5,0.0,-1.0,0.0,0.0]
[1779133093029,52.19,76707.52,0.0,-1.0,0.0,0.0]
[1779133097057,52.19,76701.01,0.0,-1.0,0.0,0.0]
[1779133102092,52.19,76700.88,0.0,-1.0,0.0,0.0]
[1779133107127,52.19,76701.17,0.0,-1.0,0.0,0.0]
[1779133110148,52.19,76702.43,0.0,-1.0,0.0,0.0]
[1779133111159,52.19,76702.0,0.0,-1.0,0.0,0.0]
[1779133114178,52.19,76700.08,0.0,-1.0,0.0,0.0]
[1779133116192,52.19,76699.21,0.0,-1.0,0.0,0.0]
[1779133117199,52.19,76697.1,0.0,-1.0,0.0,0.0]
[1779133118206,52.19,76689.46,0.0,-1.0,0.0,0.0]
[1779133119213,52.19,76687.82,0.0,-1.0,0.0,0.0]
[1779133124248,52.19,76688.27,0.0,-1.0,0.0,0.0]
[1779133126262,52.19,76683.81,0.0,-1.0,0.0,0.0]
[1779133127269,52.19,76682.77,0.0,-1.0,0.0,0.0]
[1779133128276,52.19,76684.48,0.0,-1.0,0.0,0.0]
[1779133132304,52.19,76685.83,0.0,-1.0,0.0,0.0]
[1779133139354,52.19,76685.51,0.0,-1.0,0.0,0.0]
[1779133141372,52.19,76684.21,0.0,-1.0,0.0,0.0]
[1779133142567,52.19,76683.12,0.0,-1.0,0.0,0.0]
[1779133143940,52.19,76682.11,0.0,-1.0,0.0,0.0]
[1779133144529,52.19,76683.06,0.0,-1.0,0.0,0.0]
[1779133149564,52.19,76682.52,0.0,-1.0,0.0,0.0]
[1779133150571,52.19,76684.12,0.0,-1.0,0.0,0.0]
[1779133151952,52.19,76684.12,0.0,-1.0,0.0,0.0]
[1779133152063,52.19,76684.12,0.0,-1.0,0.0,0.0]
[1779133152164,52.19,76684.9,0.0,-1.0,0.0,0.0]
[1779133152585,52.19,76688.29,0.0,-1.0,0.0,0.0]
[1779133153592,52.19,76689.52,0.0,-1.0,0.0,0.0]
[1779133154599,52.19,76690.66,0.0,-1.0,0.0,0.0]
[1779133156613,52.19,76691.7,0.0,-1.0,0.0,0.0]
[1779133158627,52.19,76690.63,0.0,-1.0,0.0,0.0]
[1779133163662,52.19,76690.94,0.0,-1.0,0.0,0.0]
[1779133168697,52.19,76692.01,0.0,-1.0,0.0,0.0]
[1779133171719,52.19,76695.03,0.0,-1.0,0.0,0.0]
[1779133173733,52.19,76696.27,0.0,-1.0,0.0,0.0]
[1779133178768,52.19,76695.98,0.0,-1.0,0.0,0.0]
[1779133182796,52.19,76692.85,0.0,-1.0,0.0,0.0]
[1779133183803,52.19,76691.73,0.0,-1.0,0.0,0.0]
[1779133186825,52.19,76689.82,0.0,-1.0,0.0,0.0]
[1779133188453,52.19,76689.82,0.0,-1.0,0.0,0.0]
[1779133188630,52.19,76689.73,0.0,-1.0,0.0,0.0]
[1779133188842,52.19,76674.96,0.0,-1.0,0.0,0.0]
[1779133189849,52.19,76673.67,0.0,-1.0,0.0,0.0]
[1779133190794,52.19,76673.67,0.0,-1.0,0.0,0.0]
[1779133190808,52.19,76673.67,0.0,-1.0,0.0,0.0]
[1779133190856,52.19,76671.77,0.0,-1.0,0.0,0.0]
[1779133194884,52.19,76675.95,0.0,-1.0,0.0,0.0]
[1779133195891,52.19,76678.1,0.0,-1.0,0.0,0.0]
[1779133200926,52.19,76682.46,0.0,-1.0,0.0,0.0]
[1779133201934,52.19,76685.15,0.0,-1.0,0.0,0.0]
[1779133202942,52.19,76686.18,0.0,-1.0,0.0,0.0]
[1779133204955,52.19,76687.8,0.0,-1.0,0.0,0.0]
[1779133205962,52.19,76690.58,0.0,-1.0,0.0,0.0]
[1779133206969,52.19,76694.08,0.0,-1.0,0.0,0.0]
[1779133209991,52.19,76692.35,0.0,-1.0,0.0,0.0]
[1779133213014,52.19,76695.81,0.0,-1.0,0.0,0.0]
[1779133214021,52.19,76696.76,0.0,-1.0,0.0,0.0]
[1779133215028,52.19,76698.83,0.0,-1.0,0.0,0.0]
[1779133217042,52.19,76700.13,0.0,-1.0,0.0,0.0]
[1779133219056,52.19,76702.75,0.0,-1.0,0.0,0.0]
[1779133220063,52.19,76711.39,0.0,-1.0,0.0,0.0]
[1779133221070,52.19,76711.58,0.0,-1.0,0.0,0.0]
[1779133226105,52.19,76713.28,0.0,-1.0,0.0,0.0]
[1779133227112,52.19,76719.72,0.0,-1.0,0.0,0.0]
[1779133231140,52.19,76719.66,0.0,-1.0,0.0,0.0]
[1779133236175,52.19,76721.49,0.0,-1.0,0.0,0.0]
[1779133241210,52.19,76722.57,0.0,-1.0,0.0,0.0]
[1779133246245,52.19,76722.01,0.0,-1.0,0.0,0.0]
[1779133249267,52.19,76723.02,0.0,-1.0,0.0,0.0]
[1779133250550,52.19,76723.02,0.0,-1.0,0.0,0.0]
[1779133250569,52.19,76723.02,0.0,-1.0,0.0,0.0]
[1779133251280,52.19,76722.84,0.0,-1.0,0.0,0.0]
[1779133254301,52.19,76713.29,0.0,-1.0,0.0,0.0]
[1779133255308,52.19,76711.62,0.0,-1.0,0.0,0.0]
[1779133257322,52.19,76708.81,0.0,-1.0,0.0,0.0]
[1779133258329,52.19,76706.76,0.0,-1.0,0.0,0.0]
[1779133261352,52.19,76707.62,0.0,-1.0,0.0,0.0]
[1779133262358,52.19,76712.27,0.0,-1.0,0.0,0.0]
[1779133263365,52.19,76713.32,0.0,-1.0,0.0,0.0]
[1779133263697,52.19,76713.32,0.0,-1.0,0.0,0.0]
[1779133263808,52.19,76713.32,0.0,-1.0,0.0,0.0]
[1779133264372,52.19,76715.02,0.0,-1.0,0.0,0.0]
[1779133267393,52.19,76717.75,0.0,-1.0,0.0,0.0]
[1779133269407,52.19,76720.4,0.0,-1.0,0.0,0.0]
[1779133270414,52.19,76721.55,0.0,-1.0,0.0,0.0]
[1779133274442,52.19,76720.61,0.0,-1.0,0.0,0.0]
[1779133275602,52.19,76720.61,0.0,-1.0,0.0,0.0]
[1779133275449,52.19,76716.07,0.0,-1.0,0.0,0.0]
[1779133275809,52.19,76716.07,0.0,-1.0,0.0,0.0]
[1779133276456,52.19,76713.4,0.0,-1.0,0.0,0.0]
[1779133277463,52.19,76712.52,0.0,-1.0,0.0,0.0]
[1779133278470,52.19,76714.6,0.0,-1.0,0.0,0.0]
[1779133280484,52.19,76715.67,0.0,-1.0,0.0,0.0]
[1779133282500,52.19,76713.67,0.0,-1.0,0.0,0.0]
[1779133283507,52.19,76716.04,0.0,-1.0,0.0,0.0]
[1779133288542,52.19,76715.38,0.0,-1.0,0.0,0.0]
[1779133289549,52.19,76719.16,0.0,-1.0,0.0,0.0]
[1779133291563,52.19,76719.9,0.0,-1.0,0.0,0.0]
[1779133296598,52.19,76719.65,0.0,-1.0,0.0,0.0]
[1779133298613,52.19,76709.66,0.0,-1.0,0.0,0.0]
[1779133299620,52.19,76706.43,0.0,-1.0,0.0,0.0]
[1779133300627,52.19,76704.97,0.0,-1.0,0.0,0.0]
[1779133301634,52.19,76707.0,0.0,-1.0,0.0,0.0]
[1779133302641,52.19,76707.88,0.0,-1.0,0.0,0.0]
[1779133304655,52.19,76705.92,0.0,-1.0,0.0,0.0]
[1779133306226,52.19,76704.87,0.0,-1.0,0.0,0.0]
[1779133306669,52.19,76705.96,0.0,-1.0,0.0,0.0]
[1779133309690,52.19,76706.89,0.0,-1.0,0.0,0.0]
[1779133312711,52.19,76699.74,0.0,-1.0,0.0,0.0]
[1779133313718,52.19,76697.36,0.0,-1.0,0.0,0.0]
[1779133315285,52.19,76697.36,0.0,-1.0,0.0,0.0]
[1779133315309,52.19,76697.36,0.0,-1.0,0.0,0.0]
[1779133315342,52.19,76694.82,0.0,-1.0,0.0,0.0]
[1779133316740,52.19,76695.91,0.0,-1.0,0.0,0.0]
[1779133320768,52.19,76698.02,0.0,-1.0,0.0,0.0]
[1779133326811,52.19,76697.54,0.0,-1.0,0.0,0.0]
[1779133328826,52.19,76677.13,0.0,-1.0,0.0,0.0]
[1779133329833,52.19,76674.06,0.0,-1.0,0.0,0.0]
[1779133330840,52.19,76672.43,0.0,-1.0,0.0,0.0]
[1779133331847,52.19,76668.52,0.0,-1.0,0.0,0.0]
[1779133332854,52.19,76665.64,0.0,-1.0,0.0,0.0]
[1779133333861,52.19,76663.96,0.0,-1.0,0.0,0.0]
[1779133334868,52.19,76664.87,0.0,-1.0,0.0,0.0]
[1779133337012,52.19,76664.96,0.0,-1.0,0.0,0.0]
[1779133337889,52.19,76663.01,0.0,-1.0,0.0,0.0]
[1779133340910,52.19,76664.57,0.0,-1.0,0.0,0.0]
[1779133342924,52.19,76663.32,0.0,-1.0,0.0,0.0]
[1779133343931,52.19,76664.73,0.0,-1.0,0.0,0.0]
[1779133345945,52.19,76663.87,0.0,-1.0,0.0,0.0]
[1779133347959,52.19,76665.22,0.0,-1.0,0.0,0.0]
[1779133351987,52.19,76665.74,0.0,-1.0,0.0,0.0]
[1779133354001,52.19,76666.59,0.0,-1.0,0.0,0.0]
[1779133356015,52.19,76665.24,0.0,-1.0,0.0,0.0]
[1779133359037,52.19,76666.47,0.0,-1.0,0.0,0.0]
[1779133360044,52.19,76667.99,0.0,-1.0,0.0,0.0]
[1779133361321,52.19,76669.55,0.0,-1.0,0.0,0.0]
[1779133365079,52.19,76667.59,0.0,-1.0,0.0,0.0]
[1779133370234,52.19,76668.1,0.0,-1.0,0.0,0.0]
[1779133370334,52.19,76668.1,0.0,-1.0,0.0,0.0]
[1779133370608,52.19,76668.1,0.0,-1.0,0.0,0.0]
[1779133370690,52.19,76665.32,0.0,-1.0,0.0,0.0]
[1779133371121,52.19,76667.83,0.0,-1.0,0.0,0.0]
[1779133372128,52.19,76669.46,0.0,-1.0,0.0,0.0]
[1779133374403,52.19,76669.76,0.0,-1.0,0.0,0.0]
[1779133374504,52.19,76671.57,0.0,-1.0,0.0,0.0]
[1779133375149,52.19,76673.92,0.0,-1.0,0.0,0.0]
[1779133380184,52.19,76674.06,0.0,-1.0,0.0,0.0]
[1779133382198,52.19,76675.8,0.0,-1.0,0.0,0.0]
[1779133383205,52.19,76678.44,0.0,-1.0,0.0,0.0]
[1779133383992,52.19,76678.44,0.0,-1.0,0.0,0.0]
[1779133384059,52.19,76678.44,0.0,-1.0,0.0,0.0]
[1779133384212,52.19,76678.45,0.0,-1.0,0.0,0.0]
[1779133386228,52.19,76689.68,0.0,-1.0,0.0,0.0]
[1779133386825,52.19,76689.68,0.0,-1.0,0.0,0.0]
[1779133387233,52.19,76695.57,0.0,-1.0,0.0,0.0]
[1779133392268,52.19,76696.45,0.0,-1.0,0.0,0.0]
[1779133393275,52.19,76705.05,0.0,-1.0,0.0,0.0]
[1779133394282,52.19,76710.03,0.0,-1.0,0.0,0.0]
[1779133395289,52.19,76711.51,0.0,-1.0,0.0,0.0]
[1779133396296,52.19,76710.15,0.0,-1.0,0.0,0.0]
[1779133397303,52.19,76713.29,0.0,-1.0,0.0,0.0]
[1779133398310,52.19,76720.24,0.0,-1.0,0.0,0.0]
[1779133399317,52.19,76722.82,0.0,-1.0,0.0,0.0]
[1779133404352,52.19,76723.65,0.0,-1.0,0.0,0.0]
[1779133405359,52.19,76726.95,0.0,-1.0,0.0,0.0]
[1779133406366,52.19,76727.78,0.0,-1.0,0.0,0.0]
[1779133411403,52.19,76727.84,0.0,-1.0,0.0,0.0]
[1779133412422,52.19,76739.54,0.0,-1.0,0.0,0.0]
[1779133413422,52.19,76742.82,0.0,-1.0,0.0,0.0]
[1779133414429,52.19,76744.75,0.0,-1.0,0.0,0.0]
[1779133415436,52.19,76743.05,0.0,-1.0,0.0,0.0]
[1779133418470,52.19,76757.05,0.0,-1.0,0.0,0.0]
[1779133419474,52.19,76760.17,0.0,-1.0,0.0,0.0]
[1779133421489,52.19,76757.53,0.0,-1.0,0.0,0.0]
[1779133422497,52.19,76756.49,0.0,-1.0,0.0,0.0]
[1779133423504,52.19,76758.31,0.0,-1.0,0.0,0.0]
[1779133428539,52.19,76758.3,0.0,-1.0,0.0,0.0]
[1779133430553,52.19,76756.32,0.0,-1.0,0.0,0.0]
[1779133431709,52.19,76756.32,0.0,-1.0,0.0,0.0]
[1779133431821,52.19,76755.96,0.0,-1.0,0.0,0.0]
[1779133432567,52.19,76757.02,0.0,-1.0,0.0,0.0]
[1779133437602,52.19,76755.64,0.0,-1.0,0.0,0.0]
[1779133438634,52.19,76770.8,0.0,-1.0,0.0,0.0]
[1779133439465,52.19,76770.8,0.0,-1.0,0.0,0.0]
[1779133439623,52.19,76788.77,0.0,-1.0,0.0,0.0]
[1779133440630,52.19,76796.06,0.0,-1.0,0.0,0.0]
[1779133441638,52.19,76811.58,0.0,-1.0,0.0,0.0]
[1779133442164,52.19,76811.58,0.0,-1.0,0.0,0.0]
[1779133442644,52.19,76817.09,0.0,-1.0,0.0,0.0]
[1779133442844,52.19,76817.09,0.0,-1.0,0.0,0.0]
[1779133443651,52.19,76832.5,0.0,-1.0,0.0,0.0]
[1779133444658,52.19,76834.2,0.0,-1.0,0.0,0.0]
[1779133446497,52.19,76833.8,0.0,-1.0,0.0,0.0]
[1779133446705,52.19,76833.8,0.0,-1.0,0.0,0.0]
[1779133446778,52.19,76845.78,0.0,-1.0,0.0,0.0]
[1779133447635,52.19,76845.78,0.0,-1.0,0.0,0.0]
[1779133447679,52.19,76849.98,0.0,-1.0,0.0,0.0]
[1779133448690,52.19,76853.78,0.0,-1.0,0.0,0.0]
[1779133449697,52.19,76852.89,0.0,-1.0,0.0,0.0]
[1779133449954,52.19,76852.89,0.0,-1.0,0.0,0.0]
[1779133451712,52.19,76849.63,0.0,-1.0,0.0,0.0]
[1779133452719,52.19,76851.68,0.0,-1.0,0.0,0.0]
[1779133453726,52.19,76854.54,0.0,-1.0,0.0,0.0]
[1779133454733,52.19,76855.51,0.0,-1.0,0.0,0.0]
[1779133455740,52.19,76856.36,0.0,-1.0,0.0,0.0]
[1779133460784,52.19,76853.87,0.0,-1.0,0.0,0.0]
[1779133461783,52.19,76849.44,0.0,-1.0,0.0,0.0]
[1779133462790,52.19,76846.16,0.0,-1.0,0.0,0.0]
[1779133463797,52.19,76844.65,0.0,-1.0,0.0,0.0]
[1779133465811,52.19,76840.27,0.0,-1.0,0.0,0.0]
[1779133466818,52.19,76838.93,0.0,-1.0,0.0,0.0]
[1779133469050,52.19,76839.22,0.0,-1.0,0.0,0.0]
[1779133469069,52.19,76839.22,0.0,-1.0,0.0,0.0]
[1779133469839,52.19,76838.5,0.0,-1.0,0.0,0.0]
[1779133470788,52.19,76838.5,0.0,-1.0,0.0,0.0]
[1779133470809,52.19,76838.5,0.0,-1.0,0.0,0.0]
[1779133470874,52.19,76838.82,0.0,-1.0,0.0,0.0]
[1779133471060,52.19,76838.82,0.0,-1.0,0.0,0.0]
[1779133471854,52.19,76838.79,0.0,-1.0,0.0,0.0]
[1779133472860,52.19,76836.0,0.0,-1.0,0.0,0.0]
[1779133474193,52.19,76836.0,0.0,-1.0,0.0,0.0]
[1779133474211,52.19,76836.0,0.0,-1.0,0.0,0.0]
[1779133474311,52.19,76836.0,0.0,-1.0,0.0,0.0]
[1779133474412,52.19,76830.09,0.0,-1.0,0.0,0.0]
[1779133475747,52.19,76830.09,0.0,-1.0,0.0,0.0]
[1779133475801,52.19,76830.09,0.0,-1.0,0.0,0.0]
[1779133475809,52.19,76830.09,0.0,-1.0,0.0,0.0]
[1779133475797,52.19,76828.84,0.0,-1.0,0.0,0.0]
[1779133478839,52.19,76829.05,0.0,-1.0,0.0,0.0]
[1779133477895,52.19,76825.89,0.0,-1.0,0.0,0.0]
[1779133479060,52.19,76825.89,0.0,-1.0,0.0,0.0]
[1779133479123,52.19,76823.58,0.0,-1.0,0.0,0.0]
[1779133479908,52.19,76823.58,0.0,-1.0,0.0,0.0]
[1779133480062,52.19,76823.58,0.0,-1.0,0.0,0.0]
[1779133480095,52.19,76823.58,0.0,-1.0,0.0,0.0]
[1779133480310,52.19,76823.58,0.0,-1.0,0.0,0.0]
[1779133481610,52.19,76818.41,0.0,-1.0,0.0,0.0]
[1779133481928,52.19,76817.46,0.0,-1.0,0.0,0.0]
[1779133482935,52.19,76816.27,0.0,-1.0,0.0,0.0]
[1779133485578,52.19,76816.08,0.0,-1.0,0.0,0.0]
[1779133485606,52.19,76816.0,0.0,-1.0,0.0,0.0]
[1779133486501,52.19,76816.0,0.0,-1.0,0.0,0.0]
[1779133486589,52.19,76862.08,0.0,-1.0,0.0,0.0]
[1779133486983,52.19,76864.14,0.0,-1.0,0.0,0.0]
[1779133489021,52.19,76863.9,0.0,-1.0,0.0,0.0]
[1779133489060,52.19,76860.37,0.0,-1.0,0.0,0.0]
[1779133490005,52.19,76852.19,0.0,-1.0,0.0,0.0]
[1779133491011,52.19,76844.45,0.0,-1.0,0.0,0.0]
[1779133492019,52.19,76844.85,0.0,-1.0,0.0,0.0]
[1779133493026,52.19,76848.69,0.0,-1.0,0.0,0.0]
[1779133494033,52.19,76847.14,0.0,-1.0,0.0,0.0]
[1779133495040,52.19,76845.43,0.0,-1.0,0.0,0.0]
[1779133496586,52.19,76845.43,0.0,-1.0,0.0,0.0]
[1779133496604,52.19,76845.43,0.0,-1.0,0.0,0.0]
[1779133496810,52.19,76845.43,0.0,-1.0,0.0,0.0]
[1779133501087,52.19,76852.05,0.0,-1.0,0.0,0.0]
[1779133502094,52.19,76862.9,0.0,-1.0,0.0,0.0]
[1779133503101,52.19,76869.64,0.0,-1.0,0.0,0.0]
[1779133504108,52.19,76876.73,0.0,-1.0,0.0,0.0]
[1779133505115,52.19,76873.91,0.0,-1.0,0.0,0.0]
[1779133506124,52.19,76866.56,0.0,-1.0,0.0,0.0]
[1779133507423,52.19,76857.62,0.0,-1.0,0.0,0.0]
[1779133508137,52.19,76859.72,0.0,-1.0,0.0,0.0]
[1779133509147,52.19,76858.24,0.0,-1.0,0.0,0.0]
[1779133510154,52.19,76851.06,0.0,-1.0,0.0,0.0]
[1779133510955,52.19,76851.06,0.0,-1.0,0.0,0.0]
[1779133511061,52.19,76851.06,0.0,-1.0,0.0,0.0]
[1779133511161,52.19,76853.24,0.0,-1.0,0.0,0.0]
[1779133512748,52.19,76853.24,0.0,-1.0,0.0,0.0]
[1779133512811,52.19,76853.24,0.0,-1.0,0.0,0.0]
[1779133512887,52.19,76853.24,0.0,-1.0,0.0,0.0]
[1779133512841,52.19,76854.02,0.0,-1.0,0.0,0.0]
[1779133513061,52.19,76854.02,0.0,-1.0,0.0,0.0]
[1779133515194,52.19,76849.16,0.0,-1.0,0.0,0.0]
[1779133516198,52.19,76851.08,0.0,-1.0,0.0,0.0]
[1779133517605,52.19,76851.08,0.0,-1.0,0.0,0.0]
[1779133517809,52.19,76851.08,0.0,-1.0,0.0,0.0]
[1779133517910,52.19,76849.5,0.0,-1.0,0.0,0.0]
[1779133518180,52.19,76849.5,0.0,-1.0,0.0,0.0]
[1779133518295,52.19,76849.5,0.0,-1.0,0.0,0.0]
[1779133518310,52.19,76849.5,0.0,-1.0,0.0,0.0]
[1779133518374,52.19,76851.25,0.0,-1.0,0.0,0.0]
[1779133519219,52.19,76852.37,0.0,-1.0,0.0,0.0]
[1779133520228,52.19,76863.45,0.0,-1.0,0.0,0.0]
[1779133521764,52.19,76863.45,0.0,-1.0,0.0,0.0]
[1779133521809,52.19,76863.45,0.0,-1.0,0.0,0.0]
[1779133521865,52.19,76864.22,0.0,-1.0,0.0,0.0]
[1779133523582,52.19,76863.74,0.0,-1.0,0.0,0.0]
[1779133523677,52.19,76863.74,0.0,-1.0,0.0,0.0]
[1779133523813,52.19,76863.74,0.0,-1.0,0.0,0.0]
[1779133523886,52.19,76858.18,0.0,-1.0,0.0,0.0]
[1779133524254,52.19,76854.93,0.0,-1.0,0.0,0.0]
[1779133526268,52.19,76855.32,0.0,-1.0,0.0,0.0]
[1779133528595,52.19,76855.66,0.0,-1.0,0.0,0.0]
[1779133528809,52.19,76855.66,0.0,-1.0,0.0,0.0]
[1779133528910,52.19,76856.02,0.0,-1.0,0.0,0.0]
[1779133529408,52.19,76856.02,0.0,-1.0,0.0,0.0]
[1779133529462,52.19,76856.02,0.0,-1.0,0.0,0.0]
[1779133529566,52.19,76856.02,0.0,-1.0,0.0,0.0]
[1779133529612,52.19,76858.95,0.0,-1.0,0.0,0.0]
[1779133530296,52.19,76859.87,0.0,-1.0,0.0,0.0]
[1779133531303,52.19,76860.53,0.0,-1.0,0.0,0.0]
[1779133532310,52.19,76859.75,0.0,-1.0,0.0,0.0]
[1779133533543,52.19,76859.75,0.0,-1.0,0.0,0.0]
[1779133533560,52.19,76859.75,0.0,-1.0,0.0,0.0]
[1779133533644,52.19,76858.84,0.0,-1.0,0.0,0.0]
[1779133534133,52.19,76858.84,0.0,-1.0,0.0,0.0]
[1779133534257,52.19,76858.84,0.0,-1.0,0.0,0.0]
[1779133534322,52.19,76858.84,0.0,-1.0,0.0,0.0]
[1779133535331,52.19,76859.98,0.0,-1.0,0.0,0.0]
[1779133536338,52.19,76859.26,0.0,-1.0,0.0,0.0]
[1779133538353,52.19,76857.07,0.0,-1.0,0.0,0.0]
[1779133539258,52.19,76857.07,0.0,-1.0,0.0,0.0]
[1779133539309,52.19,76857.07,0.0,-1.0,0.0,0.0]
[1779133539360,52.19,76848.84,0.0,-1.0,0.0,0.0]
[1779133540528,52.19,76848.84,0.0,-1.0,0.0,0.0]
[1779133540562,52.19,76848.84,0.0,-1.0,0.0,0.0]
[1779133540648,52.19,76848.84,0.0,-1.0,0.0,0.0]
[1779133540810,52.19,76848.84,0.0,-1.0,0.0,0.0]
[1779133540853,52.19,76847.13,0.0,-1.0,0.0,0.0]
[1779133541374,52.19,76849.52,0.0,-1.0,0.0,0.0]
[1779133542381,52.19,76850.61,0.0,-1.0,0.0,0.0]
[1779133543369,52.19,76850.61,0.0,-1.0,0.0,0.0]
[1779133543562,52.19,76850.61,0.0,-1.0,0.0,0.0]
[1779133543620,52.19,76853.8,0.0,-1.0,0.0,0.0]
[1779133544422,52.19,76853.8,0.0,-1.0,0.0,0.0]
[1779133544548,52.19,76853.8,0.0,-1.0,0.0,0.0]
[1779133544562,52.19,76853.8,0.0,-1.0,0.0,0.0]
[1779133544629,52.19,76859.44,0.0,-1.0,0.0,0.0]
[1779133545402,52.19,76858.66,0.0,-1.0,0.0,0.0]
[1779133546409,52.19,76859.44,0.0,-1.0,0.0,0.0]
[1779133549431,52.19,76860.89,0.0,-1.0,0.0,0.0]
[1779133552477,52.19,76862.1,0.0,-1.0,0.0,0.0]
[1779133553113,52.19,76862.1,0.0,-1.0,0.0,0.0]
[1779133553476,52.19,76872.84,0.0,-1.0,0.0,0.0]
[1779133554483,52.19,76874.0,0.0,-1.0,0.0,0.0]
[1779133555646,52.19,76874.0,0.0,-1.0,0.0,0.0]
[1779133555706,52.19,76874.0,0.0,-1.0,0.0,0.0]
[1779133555738,52.19,76874.74,0.0,-1.0,0.0,0.0]
[1779133556458,52.19,76874.74,0.0,-1.0,0.0,0.0]
[1779133556497,52.19,76875.01,0.0,-1.0,0.0,0.0]
[1779133560525,52.19,76881.02,0.0,-1.0,0.0,0.0]
[1779133561537,52.19,76888.26,0.0,-1.0,0.0,0.0]
[1779133562542,52.19,76891.24,0.0,-1.0,0.0,0.0]
[1779133564556,52.19,76889.64,0.0,-1.0,0.0,0.0]
[1779133565563,52.19,76913.88,0.0,-1.0,0.0,0.0]
[1779133566570,52.19,76919.18,0.0,-1.0,0.0,0.0]
[1779133568732,52.19,76905.81,0.0,-1.0,0.0,0.0]
[1779133569591,52.19,76900.34,0.0,-1.0,0.0,0.0]
[1779133570598,52.19,76899.05,0.0,-1.0,0.0,0.0]
[1779133572571,52.19,76898.85,0.0,-1.0,0.0,0.0]
[1779133572809,52.19,76898.85,0.0,-1.0,0.0,0.0]
[1779133572825,52.19,76898.85,0.0,-1.0,0.0,0.0]
[1779133572913,52.19,76898.85,0.0,-1.0,0.0,0.0]
[1779133572870,52.19,76897.95,0.0,-1.0,0.0,0.0]
[1779133573058,52.19,76897.95,0.0,-1.0,0.0,0.0]
[1779133573619,52.19,76891.53,0.0,-1.0,0.0,0.0]
[1779133574626,52.19,76886.74,0.0,-1.0,0.0,0.0]
[1779133575633,52.19,76885.49,0.0,-1.0,0.0,0.0]
[1779133576362,52.19,76885.49,0.0,-1.0,0.0,0.0]
[1779133576459,52.19,76885.49,0.0,-1.0,0.0,0.0]
[1779133576560,52.19,76885.49,0.0,-1.0,0.0,0.0]
[1779133576640,52.19,76887.68,0.0,-1.0,0.0,0.0]
[1779133577647,52.19,76888.29,0.0,-1.0,0.0,0.0]
[1779133579661,52.19,76889.38,0.0,-1.0,0.0,0.0]
[1779133581957,52.19,76889.91,0.0,-1.0,0.0,0.0]
[1779133581676,52.19,76889.0,0.0,-1.0,0.0,0.0]
[1779133582061,52.19,76889.0,0.0,-1.0,0.0,0.0]
[1779133582685,52.19,76883.42,0.0,-1.0,0.0,0.0]
[1779133583690,52.19,76873.04,0.0,-1.0,0.0,0.0]
[1779133584697,52.19,76869.84,0.0,-1.0,0.0,0.0]
[1779133585096,52.19,76869.84,0.0,-1.0,0.0,0.0]
[1779133585120,52.19,76869.84,0.0,-1.0,0.0,0.0]
[1779133585310,52.19,76869.84,0.0,-1.0,0.0,0.0]
[1779133586711,52.19,76867.79,0.0,-1.0,0.0,0.0]
[1779133588454,52.19,76867.3,0.0,-1.0,0.0,0.0]
[1779133588725,52.19,76865.47,0.0,-1.0,0.0,0.0]
[1779133589677,52.19,76865.47,0.0,-1.0,0.0,0.0]
[1779133589734,52.19,76883.84,0.0,-1.0,0.0,0.0]
[1779133590739,52.19,76893.28,0.0,-1.0,0.0,0.0]
[1779133591746,52.19,76897.48,0.0,-1.0,0.0,0.0]
[1779133592753,52.19,76895.55,0.0,-1.0,0.0,0.0]
[1779133593231,52.19,76895.55,0.0,-1.0,0.0,0.0]
[1779133593760,52.19,76893.38,0.0,-1.0,0.0,0.0]
[1779133594767,52.19,76886.38,0.0,-1.0,0.0,0.0]
[1779133595915,52.19,76886.38,0.0,-1.0,0.0,0.0]
[1779133596000,52.19,76884.42,0.0,-1.0,0.0,0.0]
[1779133596060,52.19,76884.42,0.0,-1.0,0.0,0.0]
[1779133596071,52.19,76884.42,0.0,-1.0,0.0,0.0]
[1779133596308,52.19,76884.42,0.0,-1.0,0.0,0.0]
[1779133596781,52.19,76882.01,0.0,-1.0,0.0,0.0]
[1779133597788,52.19,76880.5,0.0,-1.0,0.0,0.0]
[1779133598795,52.19,76881.03,0.0,-1.0,0.0,0.0]
[1779133599802,52.19,76877.01,0.0,-1.0,0.0,0.0]
[1779133600809,52.19,76879.87,0.0,-1.0,0.0,0.0]
[1779133601178,52.19,76879.87,0.0,-1.0,0.0,0.0]
[1779133601246,52.19,76879.87,0.0,-1.0,0.0,0.0]
[1779133601312,52.19,76879.87,0.0,-1.0,0.0,0.0]
[1779133601816,52.19,76875.55,0.0,-1.0,0.0,0.0]
[1779133602934,52.19,76875.55,0.0,-1.0,0.0,0.0]
[1779133602935,52.19,76869.39,0.0,-1.0,0.0,0.0]
[1779133603311,52.19,76869.39,0.0,-1.0,0.0,0.0]
[1779133603830,52.19,76869.01,0.0,-1.0,0.0,0.0]
[1779133604837,52.19,76867.77,0.0,-1.0,0.0,0.0]
[1779133608403,52.19,76868.09,0.0,-1.0,0.0,0.0]
[1779133608557,52.19,76868.09,0.0,-1.0,0.0,0.0]
[1779133608810,52.19,76868.09,0.0,-1.0,0.0,0.0]
[1779133608865,52.19,76867.1,0.0,-1.0,0.0,0.0]
[1779133609872,52.19,76866.48,0.0,-1.0,0.0,0.0]
[1779133610613,52.19,76866.48,0.0,-1.0,0.0,0.0]
[1779133610879,52.19,76875.76,0.0,-1.0,0.0,0.0]
[1779133611886,52.19,76875.21,0.0,-1.0,0.0,0.0]
[1779133612991,52.19,76875.21,0.0,-1.0,0.0,0.0]
[1779133613037,52.19,76875.21,0.0,-1.0,0.0,0.0]
[1779133613046,52.19,76875.21,0.0,-1.0,0.0,0.0]
[1779133613050,52.19,76875.21,0.0,-1.0,0.0,0.0]
[1779133613787,52.19,76875.63,0.0,-1.0,0.0,0.0]
[1779133613975,52.19,76875.63,0.0,-1.0,0.0,0.0]
[1779133613993,52.19,76875.63,0.0,-1.0,0.0,0.0]
[1779133613985,52.19,76871.59,0.0,-1.0,0.0,0.0]
[1779133614152,52.19,76871.59,0.0,-1.0,0.0,0.0]
[1779133614907,52.19,76866.39,0.0,-1.0,0.0,0.0]
[1779133615914,52.19,76856.33,0.0,-1.0,0.0,0.0]
[1779133616921,52.19,76850.73,0.0,-1.0,0.0,0.0]
[1779133617482,52.19,76850.73,0.0,-1.0,0.0,0.0]
[1779133617556,52.19,76850.73,0.0,-1.0,0.0,0.0]
[1779133617564,52.19,76850.73,0.0,-1.0,0.0,0.0]
[1779133618938,52.19,76851.95,0.0,-1.0,0.0,0.0]
[1779133619246,52.19,76851.95,0.0,-1.0,0.0,0.0]
[1779133619309,52.19,76851.95,0.0,-1.0,0.0,0.0]
[1779133619945,52.19,76851.46,0.0,-1.0,0.0,0.0]
[1779133620064,52.19,76851.46,0.0,-1.0,0.0,0.0]
[1779133620295,52.19,76851.46,0.0,-1.0,0.0,0.0]
[1779133621960,52.19,76853.46,0.0,-1.0,0.0,0.0]
[1779133622065,52.19,76853.46,0.0,-1.0,0.0,0.0]
[1779133622291,52.19,76853.46,0.0,-1.0,0.0,0.0]
[1779133625991,52.19,76845.98,0.0,-1.0,0.0,0.0]
[1779133626342,52.19,76845.98,0.0,-1.0,0.0,0.0]
[1779133626998,52.19,76838.24,0.0,-1.0,0.0,0.0]
[1779133628061,52.19,76838.24,0.0,-1.0,0.0,0.0]
[1779133628007,52.19,76835.14,0.0,-1.0,0.0,0.0]
[1779133628208,52.19,76835.14,0.0,-1.0,0.0,0.0]
[1779133630062,52.19,76835.85,0.0,-1.0,0.0,0.0]
[1779133630021,52.19,76833.79,0.0,-1.0,0.0,0.0]
[1779133630074,52.19,76833.79,0.0,-1.0,0.0,0.0]
[1779133631033,52.19,76830.78,0.0,-1.0,0.0,0.0]
[1779133632040,52.19,76827.69,0.0,-1.0,0.0,0.0]
[1779133633047,52.19,76824.03,0.0,-1.0,0.0,0.0]
[1779133634061,52.19,76824.03,0.0,-1.0,0.0,0.0]
[1779133634054,52.19,76821.13,0.0,-1.0,0.0,0.0]
[1779133634104,52.19,76821.13,0.0,-1.0,0.0,0.0]
[1779133634176,52.19,76821.13,0.0,-1.0,0.0,0.0]
[1779133634310,52.19,76821.13,0.0,-1.0,0.0,0.0]
[1779133634420,52.19,76821.13,0.0,-1.0,0.0,0.0]
[1779133634955,52.19,76821.13,0.0,-1.0,0.0,0.0]
[1779133635062,52.19,76814.17,0.0,-1.0,0.0,0.0]
[1779133636070,52.19,76823.07,0.0,-1.0,0.0,0.0]
[1779133637077,52.19,76835.26,0.0,-1.0,0.0,0.0]
[1779133638084,52.19,76836.56,0.0,-1.0,0.0,0.0]
[1779133638568,52.19,76836.56,0.0,-1.0,0.0,0.0]
[1779133638713,52.19,76836.56,0.0,-1.0,0.0,0.0]
[1779133639604,52.19,76835.54,0.0,-1.0,0.0,0.0]
[1779133639668,52.19,76835.54,0.0,-1.0,0.0,0.0]
[1779133639809,52.19,76835.54,0.0,-1.0,0.0,0.0]
[1779133639904,52.19,76835.54,0.0,-1.0,0.0,0.0]
[1779133640110,52.19,76831.5,0.0,-1.0,0.0,0.0]
[1779133641106,52.19,76827.17,0.0,-1.0,0.0,0.0]
[1779133642677,52.19,76827.17,0.0,-1.0,0.0,0.0]
[1779133642809,52.19,76827.17,0.0,-1.0,0.0,0.0]
[1779133642869,52.19,76827.17,0.0,-1.0,0.0,0.0]
[1779133642899,52.19,76820.84,0.0,-1.0,0.0,0.0]
[1779133643119,52.19,76814.66,0.0,-1.0,0.0,0.0]
[1779133644813,52.19,76814.66,0.0,-1.0,0.0,0.0]
[1779133644941,52.19,76814.66,0.0,-1.0,0.0,0.0]
[1779133645016,52.19,76817.27,0.0,-1.0,0.0,0.0]
[1779133645134,52.19,76820.13,0.0,-1.0,0.0,0.0]
[1779133646141,52.19,76826.22,0.0,-1.0,0.0,0.0]
[1779133647152,52.19,76826.22,0.0,-1.0,0.0,0.0]
[1779133647309,52.19,76826.22,0.0,-1.0,0.0,0.0]
[1779133647697,52.19,76826.22,0.0,-1.0,0.0,0.0]
[1779133647810,52.19,76826.22,0.0,-1.0,0.0,0.0]
[1779133647823,52.19,76826.22,0.0,-1.0,0.0,0.0]
[1779133647903,52.19,76825.44,0.0,-1.0,0.0,0.0]
[1779133649162,52.19,76826.84,0.0,-1.0,0.0,0.0]
[1779133650811,52.19,76826.84,0.0,-1.0,0.0,0.0]
[1779133650987,52.19,76826.84,0.0,-1.0,0.0,0.0]
[1779133651029,52.19,76824.23,0.0,-1.0,0.0,0.0]
[1779133652660,52.19,76824.18,0.0,-1.0,0.0,0.0]
[1779133652809,52.19,76824.18,0.0,-1.0,0.0,0.0]
[1779133652911,52.19,76823.99,0.0,-1.0,0.0,0.0]
[1779133654810,52.19,76824.02,0.0,-1.0,0.0,0.0]
[1779133654840,52.19,76824.02,0.0,-1.0,0.0,0.0]
[1779133654912,52.19,76826.04,0.0,-1.0,0.0,0.0]
[1779133656040,52.19,76826.04,0.0,-1.0,0.0,0.0]
[1779133656810,52.19,76825.83,0.0,-1.0,0.0,0.0]
[1779133656929,52.19,76825.83,0.0,-1.0,0.0,0.0]
[1779133657021,52.19,76828.06,0.0,-1.0,0.0,0.0]
[1779133659077,52.19,76828.04,0.0,-1.0,0.0,0.0]
[1779133658229,52.19,76837.23,0.0,-1.0,0.0,0.0]
[1779133659161,52.19,76837.23,0.0,-1.0,0.0,0.0]
[1779133659236,52.19,76839.37,0.0,-1.0,0.0,0.0]
[1779133660243,52.19,76838.11,0.0,-1.0,0.0,0.0]
[1779133661245,52.19,76838.11,0.0,-1.0,0.0,0.0]
[1779133661322,52.19,76838.11,0.0,-1.0,0.0,0.0]
[1779133661435,52.19,76838.11,0.0,-1.0,0.0,0.0]
[1779133661610,52.19,76838.11,0.0,-1.0,0.0,0.0]
[1779133661696,52.19,76836.64,0.0,-1.0,0.0,0.0]
[1779133662704,52.19,76836.64,0.0,-1.0,0.0,0.0]
[1779133663478,52.19,76836.14,0.0,-1.0,0.0,0.0]
[1779133663600,52.19,76836.14,0.0,-1.0,0.0,0.0]
[1779133663745,52.19,76831.14,0.0,-1.0,0.0,0.0]
[1779133665696,52.19,76830.08,0.0,-1.0,0.0,0.0]
[1779133666470,52.19,76829.75,0.0,-1.0,0.0,0.0]
[1779133666566,52.19,76821.71,0.0,-1.0,0.0,0.0]
[1779133667293,52.19,76823.42,0.0,-1.0,0.0,0.0]
[1779133668300,52.19,76825.23,0.0,-1.0,0.0,0.0]
[1779133669317,52.19,76818.71,0.0,-1.0,0.0,0.0]
[1779133671330,52.19,76817.3,0.0,-1.0,0.0,0.0]
[1779133673060,52.19,76817.3,0.0,-1.0,0.0,0.0]
[1779133672337,52.19,76815.53,0.0,-1.0,0.0,0.0]
[1779133673310,52.19,76815.53,0.0,-1.0,0.0,0.0]
[1779133673380,52.19,76815.53,0.0,-1.0,0.0,0.0]
[1779133673442,52.19,76817.82,0.0,-1.0,0.0,0.0]
[1779133674351,52.19,76816.62,0.0,-1.0,0.0,0.0]
[1779133676566,52.19,76817.01,0.0,-1.0,0.0,0.0]
[1779133676618,52.19,76817.01,0.0,-1.0,0.0,0.0]
[1779133676714,52.19,76817.01,0.0,-1.0,0.0,0.0]
[1779133676798,52.19,76814.28,0.0,-1.0,0.0,0.0]
[1779133678691,52.19,76813.58,0.0,-1.0,0.0,0.0]
[1779133678809,52.19,76813.58,0.0,-1.0,0.0,0.0]
[1779133678859,52.19,76813.58,0.0,-1.0,0.0,0.0]
[1779133678886,52.19,76807.49,0.0,-1.0,0.0,0.0]
[1779133679387,52.19,76802.76,0.0,-1.0,0.0,0.0]
[1779133680395,52.19,76800.0,0.0,-1.0,0.0,0.0]
[1779133681402,52.19,76807.05,0.0,-1.0,0.0,0.0]
[1779133682562,52.19,76807.05,0.0,-1.0,0.0,0.0]
[1779133682571,52.19,76807.05,0.0,-1.0,0.0,0.0]
[1779133682611,52.19,76810.69,0.0,-1.0,0.0,0.0]
[1779133684561,52.19,76810.27,0.0,-1.0,0.0,0.0]
[1779133684572,52.19,76810.27,0.0,-1.0,0.0,0.0]
[1779133684933,52.19,76810.27,0.0,-1.0,0.0,0.0]
[1779133685059,52.19,76810.27,0.0,-1.0,0.0,0.0]
[1779133685031,52.19,76811.46,0.0,-1.0,0.0,0.0]
[1779133686563,52.19,76810.75,0.0,-1.0,0.0,0.0]
[1779133686687,52.19,76810.75,0.0,-1.0,0.0,0.0]
[1779133688451,52.19,76803.2,0.0,-1.0,0.0,0.0]
[1779133689458,52.19,76796.29,0.0,-1.0,0.0,0.0]
[1779133690465,52.19,76790.38,0.0,-1.0,0.0,0.0]
[1779133691472,52.19,76798.5,0.0,-1.0,0.0,0.0]
[1779133692479,52.19,76800.56,0.0,-1.0,0.0,0.0]
[1779133693487,52.19,76800.9,0.0,-1.0,0.0,0.0]
[1779133694495,52.19,76806.49,0.0,-1.0,0.0,0.0]
[1779133695501,52.19,76817.48,0.0,-1.0,0.0,0.0]
[1779133696508,52.19,76821.55,0.0,-1.0,0.0,0.0]
[1779133697515,52.19,76820.83,0.0,-1.0,0.0,0.0]
[1779133698681,52.19,76820.83,0.0,-1.0,0.0,0.0]
[1779133698767,52.19,76825.52,0.0,-1.0,0.0,0.0]
[1779133699529,52.19,76831.35,0.0,-1.0,0.0,0.0]
[1779133700536,52.19,76833.58,0.0,-1.0,0.0,0.0]
[1779133701544,52.19,76832.41,0.0,-1.0,0.0,0.0]
[1779133702550,52.19,76833.88,0.0,-1.0,0.0,0.0]
[1779133704564,52.19,76827.72,0.0,-1.0,0.0,0.0]
[1779133705571,52.19,76825.1,0.0,-1.0,0.0,0.0]
[1779133707087,52.19,76825.1,0.0,-1.0,0.0,0.0]
[1779133707180,52.19,76823.06,0.0,-1.0,0.0,0.0]
[1779133707329,52.19,76823.06,0.0,-1.0,0.0,0.0]
[1779133708592,52.19,76816.79,0.0,-1.0,0.0,0.0]
[1779133711613,52.19,76818.15,0.0,-1.0,0.0,0.0]
[1779133712620,52.19,76817.06,0.0,-1.0,0.0,0.0]
[1779133713627,52.19,76812.87,0.0,-1.0,0.0,0.0]
[1779133715519,52.19,76813.44,0.0,-1.0,0.0,0.0]
[1779133715564,52.19,76813.44,0.0,-1.0,0.0,0.0]
[1779133715641,52.19,76812.96,0.0,-1.0,0.0,0.0]
[1779133716681,52.19,76812.96,0.0,-1.0,0.0,0.0]
[1779133719669,52.19,76810.86,0.0,-1.0,0.0,0.0]
[1779133720676,52.19,76808.65,0.0,-1.0,0.0,0.0]
[1779133721853,52.19,76808.65,0.0,-1.0,0.0,0.0]
[1779133722059,52.19,76808.65,0.0,-1.0,0.0,0.0]
[1779133722071,52.19,76809.13,0.0,-1.0,0.0,0.0]
[1779133724704,52.19,76816.1,0.0,-1.0,0.0,0.0]
[1779133725711,52.19,76817.17,0.0,-1.0,0.0,0.0]
[1779133726718,52.19,76820.74,0.0,-1.0,0.0,0.0]
[1779133727725,52.19,76824.83,0.0,-1.0,0.0,0.0]
[1779133729006,52.19,76824.83,0.0,-1.0,0.0,0.0]
[1779133729739,52.19,76822.56,0.0,-1.0,0.0,0.0]
[1779133730750,52.19,76821.41,0.0,-1.0,0.0,0.0]
[1779133731753,52.19,76819.33,0.0,-1.0,0.0,0.0]
[1779133733767,52.19,76822.96,0.0,-1.0,0.0,0.0]
[1779133734774,52.19,76821.78,0.0,-1.0,0.0,0.0]
[1779133735781,52.19,76826.61,0.0,-1.0,0.0,0.0]
[1779133736788,52.19,76828.08,0.0,-1.0,0.0,0.0]
[1779133737795,52.19,76832.96,0.0,-1.0,0.0,0.0]
[1779133738802,52.19,76830.42,0.0,-1.0,0.0,0.0]
[1779133739809,52.19,76831.65,0.0,-1.0,0.0,0.0]
[1779133742830,52.19,76832.76,0.0,-1.0,0.0,0.0]
[1779133743837,52.19,76830.26,0.0,-1.0,0.0,0.0]
[1779133746858,52.19,76831.36,0.0,-1.0,0.0,0.0]
[1779133750886,52.19,76833.21,0.0,-1.0,0.0,0.0]
[1779133751894,52.19,76840.1,0.0,-1.0,0.0,0.0]
[1779133752634,52.19,76840.1,0.0,-1.0,0.0,0.0]
[1779133752901,52.19,76858.74,0.0,-1.0,0.0,0.0]
[1779133753907,52.19,76857.81,0.0,-1.0,0.0,0.0]
[1779133754914,52.19,76854.93,0.0,-1.0,0.0,0.0]
[1779133755738,52.19,76854.93,0.0,-1.0,0.0,0.0]
[1779133755923,52.19,76858.94,0.0,-1.0,0.0,0.0]
[1779133756928,52.19,76865.51,0.0,-1.0,0.0,0.0]
[1779133758942,52.19,76868.95,0.0,-1.0,0.0,0.0]
[1779133759949,52.19,76873.0,0.0,-1.0,0.0,0.0]
[1779133761963,52.19,76871.69,0.0,-1.0,0.0,0.0]
[1779133762971,52.19,76877.06,0.0,-1.0,0.0,0.0]
[1779133763978,52.19,76879.35,0.0,-1.0,0.0,0.0]
[1779133764987,52.19,76874.87,0.0,-1.0,0.0,0.0]
[1779133768323,52.19,76874.55,0.0,-1.0,0.0,0.0]
[1779133768559,52.19,76874.55,0.0,-1.0,0.0,0.0]
[1779133769016,52.19,76873.83,0.0,-1.0,0.0,0.0]
[1779133771030,52.19,76874.2,0.0,-1.0,0.0,0.0]
[1779133773044,52.19,76870.13,0.0,-1.0,0.0,0.0]
[1779133774976,52.19,76869.66,0.0,-1.0,0.0,0.0]
[1779133775059,52.19,76869.66,0.0,-1.0,0.0,0.0]
[1779133775074,52.19,76868.26,0.0,-1.0,0.0,0.0]
[1779133778079,52.19,76865.95,0.0,-1.0,0.0,0.0]
[1779133780093,52.19,76867.2,0.0,-1.0,0.0,0.0]
[1779133781100,52.19,76850.21,0.0,-1.0,0.0,0.0]
[1779133782107,52.19,76844.06,0.0,-1.0,0.0,0.0]
[1779133783114,52.19,76836.75,0.0,-1.0,0.0,0.0]
[1779133784121,52.19,76831.99,0.0,-1.0,0.0,0.0]
[1779133787142,52.19,76834.4,0.0,-1.0,0.0,0.0]
[1779133788149,52.19,76836.11,0.0,-1.0,0.0,0.0]
[1779133790163,52.19,76831.35,0.0,-1.0,0.0,0.0]
[1779133791170,52.19,76828.02,0.0,-1.0,0.0,0.0]
[1779133794191,52.19,76826.84,0.0,-1.0,0.0,0.0]
[1779133799226,52.19,76826.4,0.0,-1.0,0.0,0.0]
[1779133799490,52.19,76826.4,0.0,-1.0,0.0,0.0]
[1779133799565,52.19,76826.4,0.0,-1.0,0.0,0.0]
[1779133800237,52.19,76825.77,0.0,-1.0,0.0,0.0]
[1779133801241,52.19,76830.56,0.0,-1.0,0.0,0.0]
[1779133802249,52.19,76833.68,0.0,-1.0,0.0,0.0]
[1779133803257,52.19,76846.63,0.0,-1.0,0.0,0.0]
[1779133804265,52.19,76846.22,0.0,-1.0,0.0,0.0]
[1779133807287,52.19,76840.09,0.0,-1.0,0.0,0.0]
[1779133807665,52.19,76840.09,0.0,-1.0,0.0,0.0]
[1779133808294,52.19,76820.2,0.0,-1.0,0.0,0.0]
[1779133809301,52.19,76816.51,0.0,-1.0,0.0,0.0]
[1779133811500,52.19,76816.82,0.0,-1.0,0.0,0.0]
[1779133811601,52.19,76818.69,0.0,-1.0,0.0,0.0]
[1779133812322,52.19,76823.8,0.0,-1.0,0.0,0.0]
[1779133815343,52.19,76829.8,0.0,-1.0,0.0,0.0]
[1779133816350,52.19,76826.52,0.0,-1.0,0.0,0.0]
[1779133817561,52.19,76826.52,0.0,-1.0,0.0,0.0]
[1779133817976,52.19,76824.71,0.0,-1.0,0.0,0.0]
[1779133818364,52.19,76822.19,0.0,-1.0,0.0,0.0]
[1779133823399,52.19,76821.83,0.0,-1.0,0.0,0.0]
[1779133824406,52.19,76814.7,0.0,-1.0,0.0,0.0]
[1779133825413,52.19,76812.84,0.0,-1.0,0.0,0.0]
[1779133827427,52.19,76822.87,0.0,-1.0,0.0,0.0]
[1779133828658,52.19,76822.87,0.0,-1.0,0.0,0.0]
[1779133828809,52.19,76822.87,0.0,-1.0,0.0,0.0]
[1779133828863,52.19,76826.86,0.0,-1.0,0.0,0.0]
[1779133829441,52.19,76828.02,0.0,-1.0,0.0,0.0]
[1779133831455,52.19,76828.58,0.0,-1.0,0.0,0.0]
[1779133835483,52.19,76825.79,0.0,-1.0,0.0,0.0]
[1779133837497,52.19,76827.83,0.0,-1.0,0.0,0.0]
[1779133838504,52.19,76831.8,0.0,-1.0,0.0,0.0]
[1779133839511,52.19,76835.34,0.0,-1.0,0.0,0.0]
[1779133840518,52.19,76837.12,0.0,-1.0,0.0,0.0]
[1779133842532,52.19,76833.0,0.0,-1.0,0.0,0.0]
[1779133843545,52.19,76833.0,0.0,-1.0,0.0,0.0]
[1779133843562,52.19,76833.0,0.0,-1.0,0.0,0.0]
[1779133843644,52.19,76832.16,0.0,-1.0,0.0,0.0]
[1779133845553,52.19,76833.76,0.0,-1.0,0.0,0.0]
[1779133847567,52.19,76835.63,0.0,-1.0,0.0,0.0]
[1779133848574,52.19,76837.35,0.0,-1.0,0.0,0.0]
[1779133851595,52.19,76839.25,0.0,-1.0,0.0,0.0]
[1779133853609,52.19,76844.65,0.0,-1.0,0.0,0.0]
[1779133855623,52.19,76846.8,0.0,-1.0,0.0,0.0]
[1779133857637,52.19,76849.74,0.0,-1.0,0.0,0.0]
[1779133858644,52.19,76852.5,0.0,-1.0,0.0,0.0]
[1779133860658,52.19,76848.88,0.0,-1.0,0.0,0.0]
[1779133861665,52.19,76850.18,0.0,-1.0,0.0,0.0]
[1779133862675,52.19,76846.92,0.0,-1.0,0.0,0.0]
[1779133863857,52.19,76848.56,0.0,-1.0,0.0,0.0]
[1779133869166,52.19,76848.05,0.0,-1.0,0.0,0.0]
[1779133869308,52.19,76848.05,0.0,-1.0,0.0,0.0]
[1779133869170,52.19,76847.42,0.0,-1.0,0.0,0.0]
[1779133869723,52.19,76845.76,0.0,-1.0,0.0,0.0]
[1779133870500,52.19,76845.76,0.0,-1.0,0.0,0.0]
[1779133870733,52.19,76848.71,0.0,-1.0,0.0,0.0]
[1779133871739,52.19,76859.16,0.0,-1.0,0.0,0.0]
[1779133872746,52.19,76869.86,0.0,-1.0,0.0,0.0]
[1779133874327,52.19,76869.86,0.0,-1.0,0.0,0.0]
[1779133873753,52.19,76869.58,0.0,-1.0,0.0,0.0]
[1779133874760,52.19,76869.83,0.0,-1.0,0.0,0.0]
[1779133877781,52.19,76871.13,0.0,-1.0,0.0,0.0]
[1779133878788,52.19,76873.89,0.0,-1.0,0.0,0.0]
[1779133880802,52.19,76883.12,0.0,-1.0,0.0,0.0]
[1779133881809,52.19,76881.11,0.0,-1.0,0.0,0.0]
[1779133882816,52.19,76878.72,0.0,-1.0,0.0,0.0]
[1779133884325,52.19,76878.72,0.0,-1.0,0.0,0.0]
[1779133883824,52.19,76876.93,0.0,-1.0,0.0,0.0]
[1779133884561,52.19,76876.93,0.0,-1.0,0.0,0.0]
[1779133884831,52.19,76875.76,0.0,-1.0,0.0,0.0]
[1779133886845,52.19,76869.45,0.0,-1.0,0.0,0.0]
[1779133888860,52.19,76867.57,0.0,-1.0,0.0,0.0]
[1779133890874,52.19,76869.24,0.0,-1.0,0.0,0.0]
[1779133891881,52.19,76868.9,0.0,-1.0,0.0,0.0]
[1779133892888,52.19,76866.77,0.0,-1.0,0.0,0.0]
[1779133895909,52.19,76868.11,0.0,-1.0,0.0,0.0]
[1779133897923,52.19,76865.15,0.0,-1.0,0.0,0.0]
[1779133901951,52.19,76866.44,0.0,-1.0,0.0,0.0]
[1779133905979,52.19,76873.54,0.0,-1.0,0.0,0.0]
[1779133906986,52.19,76878.17,0.0,-1.0,0.0,0.0]
[1779133907993,52.19,76886.02,0.0,-1.0,0.0,0.0]
[1779133909000,52.19,76887.26,0.0,-1.0,0.0,0.0]
[1779133910009,52.19,76891.61,0.0,-1.0,0.0,0.0]
[1779133911015,52.19,76884.38,0.0,-1.0,0.0,0.0]
[1779133912021,52.19,76880.2,0.0,-1.0,0.0,0.0]
[1779133913028,52.19,76882.53,0.0,-1.0,0.0,0.0]
[1779133914095,52.19,76882.53,0.0,-1.0,0.0,0.0]
[1779133914197,52.19,76889.36,0.0,-1.0,0.0,0.0]
[1779133915052,52.19,76890.23,0.0,-1.0,0.0,0.0]
[1779133917056,52.19,76891.88,0.0,-1.0,0.0,0.0]
[1779133917732,52.19,76891.88,0.0,-1.0,0.0,0.0]
[1779133918063,52.19,76895.2,0.0,-1.0,0.0,0.0]
[1779133920077,52.19,76891.75,0.0,-1.0,0.0,0.0]
[1779133922091,52.19,76893.5,0.0,-1.0,0.0,0.0]
[1779133926219,52.19,76894.24,0.0,-1.0,0.0,0.0]
[1779133926314,52.19,76894.24,0.0,-1.0,0.0,0.0]
[1779133926406,52.19,76895.74,0.0,-1.0,0.0,0.0]
[1779133930152,52.19,76896.94,0.0,-1.0,0.0,0.0]
[1779133932166,52.19,76899.49,0.0,-1.0,0.0,0.0]
[1779133934180,52.19,76898.32,0.0,-1.0,0.0,0.0]
[1779133936197,52.19,76897.25,0.0,-1.0,0.0,0.0]
[1779133937204,52.19,76904.1,0.0,-1.0,0.0,0.0]
[1779133938211,52.19,76913.46,0.0,-1.0,0.0,0.0]
[1779133939218,52.19,76918.47,0.0,-1.0,0.0,0.0]
[1779133940225,52.19,76921.11,0.0,-1.0,0.0,0.0]
[1779133942240,52.19,76923.38,0.0,-1.0,0.0,0.0]
[1779133943246,52.19,76925.44,0.0,-1.0,0.0,0.0]
[1779133944253,52.19,76922.75,0.0,-1.0,0.0,0.0]
[1779133945260,52.19,76921.62,0.0,-1.0,0.0,0.0]
[1779133947275,52.19,76924.61,0.0,-1.0,0.0,0.0]
[1779133948281,52.19,76927.9,0.0,-1.0,0.0,0.0]
[1779133949288,52.19,76931.03,0.0,-1.0,0.0,0.0]
[1779133950915,52.19,76931.39,0.0,-1.0,0.0,0.0]
[1779133951059,52.19,76931.39,0.0,-1.0,0.0,0.0]
[1779133951302,52.19,76932.54,0.0,-1.0,0.0,0.0]
[1779133952309,52.19,76931.08,0.0,-1.0,0.0,0.0]
[1779133954323,52.19,76932.46,0.0,-1.0,0.0,0.0]
[1779133955330,52.19,76936.05,0.0,-1.0,0.0,0.0]
[1779133956338,52.19,76939.04,0.0,-1.0,0.0,0.0]
[1779133957345,52.19,76940.31,0.0,-1.0,0.0,0.0]
[1779133958352,52.19,76934.88,0.0,-1.0,0.0,0.0]
[1779133959359,52.19,76931.82,0.0,-1.0,0.0,0.0]
[1779133961373,52.19,76928.12,0.0,-1.0,0.0,0.0]
[1779133963387,52.19,76929.41,0.0,-1.0,0.0,0.0]
[1779133966408,52.19,76932.33,0.0,-1.0,0.0,0.0]
[1779133967415,52.19,76931.26,0.0,-1.0,0.0,0.0]
[1779133972450,52.19,76931.16,0.0,-1.0,0.0,0.0]
[1779133974464,52.19,76926.84,0.0,-1.0,0.0,0.0]
[1779133978492,52.19,76924.59,0.0,-1.0,0.0,0.0]
[1779133979499,52.19,76922.53,0.0,-1.0,0.0,0.0]
[1779133981514,52.19,76923.83,0.0,-1.0,0.0,0.0]
[1779133983527,52.19,76932.41,0.0,-1.0,0.0,0.0]
[1779133984534,52.19,76932.99,0.0,-1.0,0.0,0.0]
[1779133986548,52.19,76929.21,0.0,-1.0,0.0,0.0]
[1779133987555,52.19,76925.38,0.0,-1.0,0.0,0.0]
[1779133988562,52.19,76923.52,0.0,-1.0,0.0,0.0]
[1779133989569,52.19,76921.82,0.0,-1.0,0.0,0.0]
[1779133991583,52.19,76920.25,0.0,-1.0,0.0,0.0]
[1779133994605,52.19,76911.03,0.0,-1.0,0.0,0.0]
[1779133995612,52.19,76909.02,0.0,-1.0,0.0,0.0]
[1779133996619,52.19,76903.11,0.0,-1.0,0.0,0.0]
[1779134000648,52.19,76908.31,0.0,-1.0,0.0,0.0]
[1779134001654,52.19,76911.02,0.0,-1.0,0.0,0.0]
[1779134004675,52.19,76905.69,0.0,-1.0,0.0,0.0]
[1779134005682,52.19,76907.5,0.0,-1.0,0.0,0.0]
[1779134007362,52.19,76907.5,0.0,-1.0,0.0,0.0]
[1779134007463,52.19,76907.51,0.0,-1.0,0.0,0.0]
[1779134007564,52.19,76907.51,0.0,-1.0,0.0,0.0]
[1779134007696,52.19,76905.93,0.0,-1.0,0.0,0.0]
[1779134008703,52.19,76907.26,0.0,-1.0,0.0,0.0]
[1779134009710,52.19,76908.99,0.0,-1.0,0.0,0.0]
[1779134010717,52.19,76903.19,0.0,-1.0,0.0,0.0]
[1779134011724,52.19,76904.3,0.0,-1.0,0.0,0.0]
[1779134014745,52.19,76902.7,0.0,-1.0,0.0,0.0]
[1779134015752,52.19,76901.37,0.0,-1.0,0.0,0.0]
[1779134016759,52.19,76902.41,0.0,-1.0,0.0,0.0]
[1779134017766,52.19,76897.65,0.0,-1.0,0.0,0.0]
[1779134019780,52.19,76892.12,0.0,-1.0,0.0,0.0]
[1779134020787,52.19,76889.07,0.0,-1.0,0.0,0.0]
[1779134022801,52.19,76886.95,0.0,-1.0,0.0,0.0]
[1779134023808,52.19,76888.34,0.0,-1.0,0.0,0.0]
[1779134024815,52.19,76886.97,0.0,-1.0,0.0,0.0]
[1779134025822,52.19,76880.65,0.0,-1.0,0.0,0.0]
[1779134026829,52.19,76878.11,0.0,-1.0,0.0,0.0]
[1779134027836,52.19,76875.91,0.0,-1.0,0.0,0.0]
[1779134028843,52.19,76877.66,0.0,-1.0,0.0,0.0]
[1779134029850,52.19,76878.8,0.0,-1.0,0.0,0.0]
[1779134030857,52.19,76876.7,0.0,-1.0,0.0,0.0]
[1779134031864,52.19,76878.97,0.0,-1.0,0.0,0.0]
[1779134033041,52.19,76877.72,0.0,-1.0,0.0,0.0]
[1779134035458,52.19,76878.44,0.0,-1.0,0.0,0.0]
[1779134035460,52.19,76879.75,0.0,-1.0,0.0,0.0]
[1779134035561,52.19,76879.75,0.0,-1.0,0.0,0.0]
[1779134035892,52.19,76877.36,0.0,-1.0,0.0,0.0]
[1779134037906,52.19,76874.88,0.0,-1.0,0.0,0.0]
[1779134038913,52.19,76870.78,0.0,-1.0,0.0,0.0]
[1779134041934,52.19,76869.23,0.0,-1.0,0.0,0.0]
[1779134042957,52.19,76864.57,0.0,-1.0,0.0,0.0]
[1779134043956,52.19,76862.08,0.0,-1.0,0.0,0.0]
[1779134044961,52.19,76860.53,0.0,-1.0,0.0,0.0]
[1779134048991,52.19,76857.7,0.0,-1.0,0.0,0.0]
[1779134049997,52.19,76856.41,0.0,-1.0,0.0,0.0]
[1779134051004,52.19,76861.68,0.0,-1.0,0.0,0.0]
[1779134052014,52.19,76862.76,0.0,-1.0,0.0,0.0]
[1779134054027,52.19,76864.04,0.0,-1.0,0.0,0.0]
[1779134056041,52.19,76861.86,0.0,-1.0,0.0,0.0]
[1779134061076,52.19,76862.51,0.0,-1.0,0.0,0.0]
[1779134063102,52.19,76860.93,0.0,-1.0,0.0,0.0]
[1779134064104,52.19,76850.61,0.0,-1.0,0.0,0.0]
[1779134065110,52.19,76849.78,0.0,-1.0,0.0,0.0]
[1779134066117,52.19,76851.63,0.0,-1.0,0.0,0.0]
[1779134067125,52.19,76855.17,0.0,-1.0,0.0,0.0]
[1779134068132,52.19,76856.72,0.0,-1.0,0.0,0.0]
[1779134071153,52.19,76857.59,0.0,-1.0,0.0,0.0]
[1779134074176,52.19,76856.32,0.0,-1.0,0.0,0.0]
[1779134076195,52.19,76862.49,0.0,-1.0,0.0,0.0]
[1779134077200,52.19,76861.07,0.0,-1.0,0.0,0.0]
[1779134078207,52.19,76856.36,0.0,-1.0,0.0,0.0]
[1779134079214,52.19,76850.03,0.0,-1.0,0.0,0.0]
[1779134080233,52.19,76844.77,0.0,-1.0,0.0,0.0]
[1779134081233,52.19,76847.85,0.0,-1.0,0.0,0.0]
[1779134082241,52.19,76845.93,0.0,-1.0,0.0,0.0]
[1779134086510,52.19,76845.37,0.0,-1.0,0.0,0.0]
[1779134086561,52.19,76845.37,0.0,-1.0,0.0,0.0]
[1779134086269,52.19,76843.92,0.0,-1.0,0.0,0.0]
[1779134087276,52.19,76842.9,0.0,-1.0,0.0,0.0]
[1779134090299,52.19,76841.73,0.0,-1.0,0.0,0.0]
[1779134091305,52.19,76837.85,0.0,-1.0,0.0,0.0]
[1779134096340,52.19,76838.38,0.0,-1.0,0.0,0.0]
[1779134099361,52.19,76839.39,0.0,-1.0,0.0,0.0]
[1779134100368,52.19,76840.91,0.0,-1.0,0.0,0.0]
[1779134101375,52.19,76852.86,0.0,-1.0,0.0,0.0]
[1779134102382,52.19,76855.37,0.0,-1.0,0.0,0.0]
[1779134103389,52.19,76851.35,0.0,-1.0,0.0,0.0]
[1779134105403,52.19,76850.14,0.0,-1.0,0.0,0.0]
[1779134107417,52.19,76852.23,0.0,-1.0,0.0,0.0]
[1779134108424,52.19,76854.31,0.0,-1.0,0.0,0.0]
[1779134110439,52.19,76855.46,0.0,-1.0,0.0,0.0]
[1779134112453,52.19,76854.38,0.0,-1.0,0.0,0.0]
[1779134114467,52.19,76857.72,0.0,-1.0,0.0,0.0]
[1779134114801,52.19,76857.72,0.0,-1.0,0.0,0.0]
[1779134114807,52.19,76857.72,0.0,-1.0,0.0,0.0]
[1779134115474,52.19,76860.2,0.0,-1.0,0.0,0.0]
[1779134119502,52.19,76862.03,0.0,-1.0,0.0,0.0]
[1779134123530,52.19,76866.01,0.0,-1.0,0.0,0.0]
[1779134125544,52.19,76863.21,0.0,-1.0,0.0,0.0]
[1779134126551,52.19,76860.44,0.0,-1.0,0.0,0.0]
[1779134127558,52.19,76861.69,0.0,-1.0,0.0,0.0]
[1779134131586,52.19,76862.01,0.0,-1.0,0.0,0.0]
[1779134136621,52.19,76862.3,0.0,-1.0,0.0,0.0]
[1779134138635,52.19,76852.27,0.0,-1.0,0.0,0.0]
[1779134139642,52.19,76846.24,0.0,-1.0,0.0,0.0]
[1779134140649,52.19,76847.76,0.0,-1.0,0.0,0.0]
[1779134143670,52.19,76843.03,0.0,-1.0,0.0,0.0]
[1779134144687,52.19,76839.49,0.0,-1.0,0.0,0.0]
[1779134145684,52.19,76835.91,0.0,-1.0,0.0,0.0]
[1779134147698,52.19,76834.5,0.0,-1.0,0.0,0.0]
[1779134152734,52.19,76833.8,0.0,-1.0,0.0,0.0]
[1779134153741,52.19,76832.51,0.0,-1.0,0.0,0.0]
[1779134154748,52.19,76830.1,0.0,-1.0,0.0,0.0]
[1779134155767,52.19,76830.1,0.0,-1.0,0.0,0.0]
[1779134155808,52.19,76830.1,0.0,-1.0,0.0,0.0]
[1779134155900,52.19,76834.37,0.0,-1.0,0.0,0.0]
[1779134157769,52.19,76839.96,0.0,-1.0,0.0,0.0]
[1779134161797,52.19,76843.99,0.0,-1.0,0.0,0.0]
[1779134162804,52.19,76846.32,0.0,-1.0,0.0,0.0]
[1779134163811,52.19,76849.54,0.0,-1.0,0.0,0.0]
[1779134165825,52.19,76851.84,0.0,-1.0,0.0,0.0]
[1779134170862,52.19,76852.92,0.0,-1.0,0.0,0.0]
[1779134173883,52.19,76855.75,0.0,-1.0,0.0,0.0]
[1779134174890,52.19,76857.07,0.0,-1.0,0.0,0.0]
[1779134177911,52.19,76861.48,0.0,-1.0,0.0,0.0]
[1779134178918,52.19,76865.64,0.0,-1.0,0.0,0.0]
[1779134179925,52.19,76867.03,0.0,-1.0,0.0,0.0]
[1779134180932,52.19,76869.5,0.0,-1.0,0.0,0.0]
[1779134181939,52.19,76871.27,0.0,-1.0,0.0,0.0]
[1779134182946,52.19,76874.72,0.0,-1.0,0.0,0.0]
[1779134183953,52.19,76877.14,0.0,-1.0,0.0,0.0]
[1779134184960,52.19,76875.94,0.0,-1.0,0.0,0.0]
[1779134189995,52.19,76865.37,0.0,-1.0,0.0,0.0]
[1779134191002,52.19,76860.35,0.0,-1.0,0.0,0.0]
[1779134193016,52.19,76862.01,0.0,-1.0,0.0,0.0]
[1779134194023,52.19,76860.61,0.0,-1.0,0.0,0.0]
[1779134197044,52.19,76858.19,0.0,-1.0,0.0,0.0]
[1779134203087,52.19,76849.38,0.0,-1.0,0.0,0.0]
[1779134204094,52.19,76845.92,0.0,-1.0,0.0,0.0]
[1779134205101,52.19,76846.47,0.0,-1.0,0.0,0.0]
[1779134207115,52.19,76845.09,0.0,-1.0,0.0,0.0]
[1779134211143,52.19,76843.92,0.0,-1.0,0.0,0.0]
[1779134212151,52.19,76828.79,0.0,-1.0,0.0,0.0]
[1779134213158,52.19,76822.22,0.0,-1.0,0.0,0.0]
[1779134214165,52.19,76823.68,0.0,-1.0,0.0,0.0]
[1779134217186,52.19,76822.27,0.0,-1.0,0.0,0.0]
[1779134221214,52.19,76838.16,0.0,-1.0,0.0,0.0]
[1779134222221,52.19,76839.87,0.0,-1.0,0.0,0.0]
[1779134223644,52.19,76836.9,0.0,-1.0,0.0,0.0]
[1779134226251,52.19,76837.99,0.0,-1.0,0.0,0.0]
[1779134231286,52.19,76837.72,0.0,-1.0,0.0,0.0]
[1779134234307,52.19,76841.96,0.0,-1.0,0.0,0.0]
[1779134235314,52.19,76843.49,0.0,-1.0,0.0,0.0]
[1779134236076,52.19,76843.49,0.0,-1.0,0.0,0.0]
[1779134236308,52.19,76843.49,0.0,-1.0,0.0,0.0]
[1779134236321,52.19,76842.36,0.0,-1.0,0.0,0.0]
[1779134239342,52.19,76847.16,0.0,-1.0,0.0,0.0]
[1779134245387,52.19,76846.98,0.0,-1.0,0.0,0.0]
[1779134250422,52.19,76846.61,0.0,-1.0,0.0,0.0]
[1779134251429,52.19,76846.93,0.0,-1.0,0.0,0.0]
[1779134252753,52.19,76846.93,0.0,-1.0,0.0,0.0]
[1779134252774,52.19,76847.63,0.0,-1.0,0.0,0.0]
[1779134252809,52.19,76847.63,0.0,-1.0,0.0,0.0]
[1779134258478,52.19,76843.91,0.0,-1.0,0.0,0.0]
[1779134259485,52.19,76840.27,0.0,-1.0,0.0,0.0]
[1779134260497,52.19,76836.05,0.0,-1.0,0.0,0.0]
[1779134261499,52.19,76834.58,0.0,-1.0,0.0,0.0]
[1779134265529,52.19,76830.38,0.0,-1.0,0.0,0.0]
[1779134270564,52.19,76830.31,0.0,-1.0,0.0,0.0]
[1779134275599,52.19,76830.92,0.0,-1.0,0.0,0.0]
[1779134280634,52.19,76833.54,0.0,-1.0,0.0,0.0]
[1779134282649,52.19,76834.96,0.0,-1.0,0.0,0.0]
[1779134284662,52.19,76837.02,0.0,-1.0,0.0,0.0]
[1779134289700,52.19,76838.58,0.0,-1.0,0.0,0.0]
[1779134290707,52.19,76844.27,0.0,-1.0,0.0,0.0]
[1779134291714,52.19,76840.16,0.0,-1.0,0.0,0.0]
[1779134292721,52.19,76841.28,0.0,-1.0,0.0,0.0]
[1779134297756,52.19,76842.52,0.0,-1.0,0.0,0.0]
[1779134298763,52.19,76841.1,0.0,-1.0,0.0,0.0]
[1779134303798,52.19,76842.64,0.0,-1.0,0.0,0.0]
[1779134308833,52.19,76843.09,0.0,-1.0,0.0,0.0]
[1779134310847,52.19,76844.41,0.0,-1.0,0.0,0.0]
[1779134312757,52.19,76844.42,0.0,-1.0,0.0,0.0]
[1779134314875,52.19,76840.0,0.0,-1.0,0.0,0.0]
[1779134317896,52.19,76837.98,0.0,-1.0,0.0,0.0]
[1779134322931,52.19,76837.26,0.0,-1.0,0.0,0.0]
[1779134327966,52.19,76837.59,0.0,-1.0,0.0,0.0]
[1779134330987,52.19,76838.73,0.0,-1.0,0.0,0.0]
[1779134333001,52.19,76839.8,0.0,-1.0,0.0,0.0]
[1779134338036,52.19,76839.96,0.0,-1.0,0.0,0.0]
[1779134340050,52.19,76835.78,0.0,-1.0,0.0,0.0]
[1779134341057,52.19,76837.62,0.0,-1.0,0.0,0.0]
[1779134342064,52.19,76842.83,0.0,-1.0,0.0,0.0]
[1779134344078,52.19,76839.2,0.0,-1.0,0.0,0.0]
[1779134346092,52.19,76832.98,0.0,-1.0,0.0,0.0]
[1779134347099,52.19,76823.08,0.0,-1.0,0.0,0.0]
[1779134348106,52.19,76822.57,0.0,-1.0,0.0,0.0]
[1779134350120,52.19,76826.46,0.0,-1.0,0.0,0.0]
[1779134351127,52.19,76825.41,0.0,-1.0,0.0,0.0]
[1779134352134,52.19,76827.51,0.0,-1.0,0.0,0.0]
[1779134353141,52.19,76823.02,0.0,-1.0,0.0,0.0]
[1779134354151,52.19,76824.74,0.0,-1.0,0.0,0.0]
[1779134355155,52.19,76827.8,0.0,-1.0,0.0,0.0]
[1779134356162,52.19,76829.88,0.0,-1.0,0.0,0.0]
[1779134359183,52.19,76832.37,0.0,-1.0,0.0,0.0]
[1779134360190,52.19,76830.47,0.0,-1.0,0.0,0.0]
[1779134361197,52.19,76824.15,0.0,-1.0,0.0,0.0]
[1779134362204,52.19,76821.18,0.0,-1.0,0.0,0.0]
[1779134363211,52.19,76822.54,0.0,-1.0,0.0,0.0]
[1779134364218,52.19,76823.85,0.0,-1.0,0.0,0.0]
[1779134365225,52.19,76821.92,0.0,-1.0,0.0,0.0]
[1779134367239,52.19,76820.69,0.0,-1.0,0.0,0.0]
[1779134368246,52.19,76825.72,0.0,-1.0,0.0,0.0]
[1779134369253,52.19,76829.23,0.0,-1.0,0.0,0.0]
[1779134370263,52.19,76831.43,0.0,-1.0,0.0,0.0]
[1779134371269,52.19,76829.19,0.0,-1.0,0.0,0.0]
[1779134372278,52.19,76828.1,0.0,-1.0,0.0,0.0]
[1779134373548,52.19,76824.53,0.0,-1.0,0.0,0.0]
[1779134376533,52.19,76824.43,0.0,-1.0,0.0,0.0]
[1779134376568,52.19,76824.43,0.0,-1.0,0.0,0.0]
[1779134376608,52.19,76825.9,0.0,-1.0,0.0,0.0]
[1779134377311,52.19,76831.94,0.0,-1.0,0.0,0.0]
[1779134378318,52.19,76835.78,0.0,-1.0,0.0,0.0]
[1779134379325,52.19,76840.11,0.0,-1.0,0.0,0.0]
[1779134381339,52.19,76840.79,0.0,-1.0,0.0,0.0]
[1779134382346,52.19,76842.17,0.0,-1.0,0.0,0.0]
[1779134384360,52.19,76837.6,0.0,-1.0,0.0,0.0]
[1779134387381,52.19,76831.61,0.0,-1.0,0.0,0.0]
[1779134388388,52.19,76825.31,0.0,-1.0,0.0,0.0]
[1779134389395,52.19,76824.06,0.0,-1.0,0.0,0.0]
[1779134391409,52.19,76821.69,0.0,-1.0,0.0,0.0]
[1779134394430,52.19,76818.86,0.0,-1.0,0.0,0.0]
[1779134395271,52.19,76818.86,0.0,-1.0,0.0,0.0]
[1779134395439,52.19,76840.13,0.0,-1.0,0.0,0.0]
[1779134396445,52.19,76857.53,0.0,-1.0,0.0,0.0]
[1779134397452,52.19,76859.17,0.0,-1.0,0.0,0.0]
[1779134398826,52.19,76859.17,0.0,-1.0,0.0,0.0]
[1779134398926,52.19,76862.16,0.0,-1.0,0.0,0.0]
[1779134399466,52.19,76860.79,0.0,-1.0,0.0,0.0]
[1779134400494,52.19,76874.66,0.0,-1.0,0.0,0.0]
[1779134401320,52.19,76874.66,0.0,-1.0,0.0,0.0]
[1779134401767,52.19,76874.66,0.0,-1.0,0.0,0.0]
[1779134401840,52.19,76893.87,0.0,-1.0,0.0,0.0]
[1779134402514,52.19,76903.41,0.0,-1.0,0.0,0.0]
[1779134403520,52.19,76905.93,0.0,-1.0,0.0,0.0]
[1779134404935,52.19,76905.93,0.0,-1.0,0.0,0.0]
[1779134404523,52.19,76915.64,0.0,-1.0,0.0,0.0]
[1779134406009,52.19,76926.04,0.0,-1.0,0.0,0.0]
[1779134406063,52.19,76926.04,0.0,-1.0,0.0,0.0]
[1779134406537,52.19,76924.67,0.0,-1.0,0.0,0.0]
[1779134408553,52.19,76927.19,0.0,-1.0,0.0,0.0]
[1779134409559,52.19,76930.73,0.0,-1.0,0.0,0.0]
[1779134410566,52.19,76933.91,0.0,-1.0,0.0,0.0]
[1779134411574,52.19,76940.0,0.0,-1.0,0.0,0.0]
[1779134412583,52.19,76948.43,0.0,-1.0,0.0,0.0]
[1779134413608,52.19,76950.71,0.0,-1.0,0.0,0.0]
[1779134414335,52.19,76950.71,0.0,-1.0,0.0,0.0]
[1779134414614,52.19,76964.89,0.0,-1.0,0.0,0.0]
[1779134415621,52.19,76958.33,0.0,-1.0,0.0,0.0]
[1779134416628,52.19,76950.13,0.0,-1.0,0.0,0.0]
[1779134417635,52.19,76949.79,0.0,-1.0,0.0,0.0]
[1779134418642,52.19,76943.68,0.0,-1.0,0.0,0.0]
[1779134419649,52.19,76945.59,0.0,-1.0,0.0,0.0]
[1779134420185,52.19,76945.59,0.0,-1.0,0.0,0.0]
[1779134420656,52.19,76949.2,0.0,-1.0,0.0,0.0]
[1779134422670,52.19,76948.18,0.0,-1.0,0.0,0.0]
[1779134423677,52.19,76950.08,0.0,-1.0,0.0,0.0]
[1779134424684,52.19,76951.91,0.0,-1.0,0.0,0.0]
[1779134425691,52.19,76954.52,0.0,-1.0,0.0,0.0]
[1779134427705,52.19,76955.64,0.0,-1.0,0.0,0.0]
[1779134428712,52.19,76956.73,0.0,-1.0,0.0,0.0]
[1779134429719,52.19,76959.49,0.0,-1.0,0.0,0.0]
[1779134430726,52.19,76962.63,0.0,-1.0,0.0,0.0]
[1779134431733,52.19,76963.69,0.0,-1.0,0.0,0.0]
[1779134432270,52.19,76963.69,0.0,-1.0,0.0,0.0]
[1779134432309,52.19,76963.69,0.0,-1.0,0.0,0.0]
[1779134432741,52.19,76960.38,0.0,-1.0,0.0,0.0]
[1779134433748,52.19,76949.01,0.0,-1.0,0.0,0.0]
[1779134434696,52.19,76949.01,0.0,-1.0,0.0,0.0]
[1779134434730,52.19,76949.01,0.0,-1.0,0.0,0.0]
[1779134434809,52.19,76949.01,0.0,-1.0,0.0,0.0]
[1779134434910,52.19,76949.8,0.0,-1.0,0.0,0.0]
[1779134435763,52.19,76947.08,0.0,-1.0,0.0,0.0]
[1779134436769,52.19,76945.92,0.0,-1.0,0.0,0.0]
[1779134438117,52.19,76945.83,0.0,-1.0,0.0,0.0]
[1779134438307,52.19,76945.83,0.0,-1.0,0.0,0.0]
[1779134438411,52.19,76945.83,0.0,-1.0,0.0,0.0]
[1779134438783,52.19,76945.82,0.0,-1.0,0.0,0.0]
[1779134441804,52.19,76944.14,0.0,-1.0,0.0,0.0]
[1779134444203,52.19,76944.29,0.0,-1.0,0.0,0.0]
[1779134444215,52.19,76944.29,0.0,-1.0,0.0,0.0]
[1779134444309,52.19,76944.29,0.0,-1.0,0.0,0.0]
[1779134445833,52.19,76945.43,0.0,-1.0,0.0,0.0]
[1779134447847,52.19,76942.82,0.0,-1.0,0.0,0.0]
[1779134452884,52.19,76937.13,0.0,-1.0,0.0,0.0]
[1779134453891,52.19,76935.57,0.0,-1.0,0.0,0.0]
[1779134454448,52.19,76935.57,0.0,-1.0,0.0,0.0]
[1779134454560,52.19,76935.57,0.0,-1.0,0.0,0.0]
[1779134455036,52.19,76935.57,0.0,-1.0,0.0,0.0]
[1779134454898,52.19,76935.11,0.0,-1.0,0.0,0.0]
[1779134455061,52.19,76935.11,0.0,-1.0,0.0,0.0]
[1779134455166,52.19,76935.11,0.0,-1.0,0.0,0.0]
[1779134455314,52.19,76935.11,0.0,-1.0,0.0,0.0]
[1779134455905,52.19,76936.81,0.0,-1.0,0.0,0.0]
[1779134457920,52.19,76937.95,0.0,-1.0,0.0,0.0]
[1779134458930,52.19,76939.19,0.0,-1.0,0.0,0.0]
[1779134460040,52.19,76939.19,0.0,-1.0,0.0,0.0]
[1779134459936,52.19,76941.51,0.0,-1.0,0.0,0.0]
[1779134460061,52.19,76941.51,0.0,-1.0,0.0,0.0]
[1779134460242,52.19,76941.51,0.0,-1.0,0.0,0.0]
[1779134460262,52.19,76941.51,0.0,-1.0,0.0,0.0]
[1779134460308,52.19,76941.51,0.0,-1.0,0.0,0.0]
[1779134460946,52.19,76948.25,0.0,-1.0,0.0,0.0]
[1779134461609,52.19,76948.25,0.0,-1.0,0.0,0.0]
[1779134461951,52.19,76954.84,0.0,-1.0,0.0,0.0]
[1779134462180,52.19,76954.84,0.0,-1.0,0.0,0.0]
[1779134462309,52.19,76954.84,0.0,-1.0,0.0,0.0]
[1779134462958,52.19,76954.66,0.0,-1.0,0.0,0.0]
[1779134466987,52.19,76961.3,0.0,-1.0,0.0,0.0]
[1779134467994,52.19,76963.41,0.0,-1.0,0.0,0.0]
[1779134469210,52.19,76963.91,0.0,-1.0,0.0,0.0]
[1779134469308,52.19,76963.91,0.0,-1.0,0.0,0.0]
[1779134469331,52.19,76963.91,0.0,-1.0,0.0,0.0]
[1779134469560,52.19,76963.91,0.0,-1.0,0.0,0.0]
[1779134475043,52.19,76960.51,0.0,-1.0,0.0,0.0]
[1779134476050,52.19,76957.99,0.0,-1.0,0.0,0.0]
[1779134476591,52.19,76957.99,0.0,-1.0,0.0,0.0]
[1779134476808,52.19,76957.99,0.0,-1.0,0.0,0.0]
[1779134476997,52.19,76957.99,0.0,-1.0,0.0,0.0]
[1779134477063,52.19,76957.99,0.0,-1.0,0.0,0.0]
[1779134477060,52.19,76955.39,0.0,-1.0,0.0,0.0]
[1779134477165,52.19,76955.39,0.0,-1.0,0.0,0.0]
[1779134477307,52.19,76955.39,0.0,-1.0,0.0,0.0]
[1779134477494,52.19,76955.39,0.0,-1.0,0.0,0.0]
[1779134478067,52.19,76950.4,0.0,-1.0,0.0,0.0]
[1779134478434,52.19,76950.4,0.0,-1.0,0.0,0.0]
[1779134478560,52.19,76950.4,0.0,-1.0,0.0,0.0]
[1779134479074,52.19,76949.28,0.0,-1.0,0.0,0.0]
[1779134480081,52.19,76950.68,0.0,-1.0,0.0,0.0]
[1779134484073,52.19,76951.01,0.0,-1.0,0.0,0.0]
[1779134484148,52.19,76951.64,0.0,-1.0,0.0,0.0]
[1779134484309,52.19,76951.64,0.0,-1.0,0.0,0.0]
[1779134484410,52.19,76952.92,0.0,-1.0,0.0,0.0]
[1779134490509,52.19,76953.85,0.0,-1.0,0.0,0.0]
[1779134490568,52.19,76953.85,0.0,-1.0,0.0,0.0]
[1779134490691,52.19,76953.85,0.0,-1.0,0.0,0.0]
[1779134490807,52.19,76953.85,0.0,-1.0,0.0,0.0]
[1779134490814,52.19,76953.85,0.0,-1.0,0.0,0.0]
[1779134491060,52.19,76953.85,0.0,-1.0,0.0,0.0]
[1779134490876,52.19,76957.95,0.0,-1.0,0.0,0.0]
[1779134491159,52.19,76960.03,0.0,-1.0,0.0,0.0]
[1779134495187,52.19,76961.02,0.0,-1.0,0.0,0.0]
[1779134496792,52.19,76961.02,0.0,-1.0,0.0,0.0]
[1779134496807,52.19,76961.02,0.0,-1.0,0.0,0.0]
[1779134496847,52.19,76961.55,0.0,-1.0,0.0,0.0]
[1779134497463,52.19,76961.55,0.0,-1.0,0.0,0.0]
[1779134497482,52.19,76961.55,0.0,-1.0,0.0,0.0]
[1779134497561,52.19,76961.55,0.0,-1.0,0.0,0.0]
[1779134497646,52.19,76966.08,0.0,-1.0,0.0,0.0]
[1779134500222,52.19,76963.49,0.0,-1.0,0.0,0.0]
[1779134501229,52.19,76964.48,0.0,-1.0,0.0,0.0]
[1779134502236,52.19,76965.91,0.0,-1.0,0.0,0.0]
[1779134503221,52.19,76965.91,0.0,-1.0,0.0,0.0]
[1779134503309,52.19,76965.91,0.0,-1.0,0.0,0.0]
[1779134504041,52.19,76965.91,0.0,-1.0,0.0,0.0]
[1779134504059,52.19,76965.91,0.0,-1.0,0.0,0.0]
[1779134503387,52.19,76967.88,0.0,-1.0,0.0,0.0]
[1779134504113,52.19,76967.88,0.0,-1.0,0.0,0.0]
[1779134504309,52.19,76967.88,0.0,-1.0,0.0,0.0]
[1779134508279,52.19,76969.86,0.0,-1.0,0.0,0.0]
[1779134510293,52.19,76968.24,0.0,-1.0,0.0,0.0]
[1779134511326,52.19,76968.24,0.0,-1.0,0.0,0.0]
[1779134511561,52.19,76968.24,0.0,-1.0,0.0,0.0]
[1779134511607,52.19,76968.24,0.0,-1.0,0.0,0.0]
[1779134511630,52.19,76968.24,0.0,-1.0,0.0,0.0]
[1779134511811,52.19,76968.24,0.0,-1.0,0.0,0.0]
[1779134511840,52.19,76967.21,0.0,-1.0,0.0,0.0]
[1779134517342,52.19,76967.56,0.0,-1.0,0.0,0.0]
[1779134518349,52.19,76968.96,0.0,-1.0,0.0,0.0]
[1779134520401,52.19,76969.08,0.0,-1.0,0.0,0.0]
[1779134520561,52.19,76969.08,0.0,-1.0,0.0,0.0]
[1779134520582,52.19,76969.08,0.0,-1.0,0.0,0.0]
[1779134520708,52.19,76969.08,0.0,-1.0,0.0,0.0]
[1779134520808,52.19,76969.08,0.0,-1.0,0.0,0.0]
[1779134520897,52.19,76969.36,0.0,-1.0,0.0,0.0]
[1779134522377,52.19,76971.21,0.0,-1.0,0.0,0.0]
[1779134523384,52.19,76969.5,0.0,-1.0,0.0,0.0]
[1779134524953,52.19,76969.5,0.0,-1.0,0.0,0.0]
[1779134525058,52.19,76969.5,0.0,-1.0,0.0,0.0]
[1779134525075,52.19,76969.5,0.0,-1.0,0.0,0.0]
[1779134525055,52.19,76964.62,0.0,-1.0,0.0,0.0]
[1779134525153,52.19,76964.62,0.0,-1.0,0.0,0.0]
[1779134525308,52.19,76964.62,0.0,-1.0,0.0,0.0]
[1779134525456,52.19,76964.62,0.0,-1.0,0.0,0.0]
[1779134525515,52.19,76961.05,0.0,-1.0,0.0,0.0]
[1779134529060,52.19,76960.37,0.0,-1.0,0.0,0.0]
[1779134529081,52.19,76960.37,0.0,-1.0,0.0,0.0]
[1779134530646,52.19,76959.81,0.0,-1.0,0.0,0.0]
[1779134530808,52.19,76959.81,0.0,-1.0,0.0,0.0]
[1779134530885,52.19,76955.17,0.0,-1.0,0.0,0.0]
[1779134533063,52.19,76955.57,0.0,-1.0,0.0,0.0]
[1779134532447,52.19,76953.54,0.0,-1.0,0.0,0.0]
[1779134533246,52.19,76953.54,0.0,-1.0,0.0,0.0]
[1779134533454,52.19,76951.33,0.0,-1.0,0.0,0.0]
[1779134534461,52.19,76947.93,0.0,-1.0,0.0,0.0]
[1779134535468,52.19,76944.96,0.0,-1.0,0.0,0.0]
[1779134537060,52.19,76944.96,0.0,-1.0,0.0,0.0]
[1779134537403,52.19,76944.59,0.0,-1.0,0.0,0.0]
[1779134541059,52.19,76944.09,0.0,-1.0,0.0,0.0]
[1779134541438,52.19,76944.56,0.0,-1.0,0.0,0.0]
[1779134543058,52.19,76944.61,0.0,-1.0,0.0,0.0]
[1779134543471,52.19,76944.6,0.0,-1.0,0.0,0.0]
[1779134545062,52.19,76944.6,0.0,-1.0,0.0,0.0]
[1779134545231,52.19,76944.67,0.0,-1.0,0.0,0.0]
[1779134547552,52.19,76939.6,0.0,-1.0,0.0,0.0]
[1779134549063,52.19,76939.6,0.0,-1.0,0.0,0.0]
[1779134548559,52.19,76938.71,0.0,-1.0,0.0,0.0]
[1779134549156,52.19,76938.71,0.0,-1.0,0.0,0.0]
[1779134550351,52.19,76938.17,0.0,-1.0,0.0,0.0]
[1779134550759,52.19,76938.17,0.0,-1.0,0.0,0.0]
[1779134550807,52.19,76938.17,0.0,-1.0,0.0,0.0]
[1779134551059,52.19,76938.17,0.0,-1.0,0.0,0.0]
[1779134550905,52.19,76937.67,0.0,-1.0,0.0,0.0]
[1779134551231,52.19,76937.67,0.0,-1.0,0.0,0.0]
[1779134551580,52.19,76937.55,0.0,-1.0,0.0,0.0]
[1779134555057,52.19,76936.89,0.0,-1.0,0.0,0.0]
[1779134555218,52.19,76936.89,0.0,-1.0,0.0,0.0]
[1779134557058,52.19,76936.82,0.0,-1.0,0.0,0.0]
[1779134556615,52.19,76938.37,0.0,-1.0,0.0,0.0]
[1779134557300,52.19,76938.37,0.0,-1.0,0.0,0.0]
[1779134558582,52.19,76937.86,0.0,-1.0,0.0,0.0]
[1779134558808,52.19,76937.86,0.0,-1.0,0.0,0.0]
[1779134559061,52.19,76937.86,0.0,-1.0,0.0,0.0]
[1779134558870,52.19,76937.93,0.0,-1.0,0.0,0.0]
[1779134559277,52.19,76937.93,0.0,-1.0,0.0,0.0]
[1779134561063,52.19,76937.93,0.0,-1.0,0.0,0.0]
[1779134561396,52.19,76937.93,0.0,-1.0,0.0,0.0]
[1779134562660,52.19,76941.65,0.0,-1.0,0.0,0.0]
[1779134563186,52.19,76941.65,0.0,-1.0,0.0,0.0]
[1779134563308,52.19,76941.65,0.0,-1.0,0.0,0.0]
[1779134563667,52.19,76941.71,0.0,-1.0,0.0,0.0]
[1779134565058,52.19,76941.71,0.0,-1.0,0.0,0.0]
[1779134565439,52.19,76941.7,0.0,-1.0,0.0,0.0]
[1779134565681,52.19,76940.47,0.0,-1.0,0.0,0.0]
[1779134567061,52.19,76940.47,0.0,-1.0,0.0,0.0]
[1779134567243,52.19,76940.32,0.0,-1.0,0.0,0.0]
[1779134568702,52.19,76938.56,0.0,-1.0,0.0,0.0]
[1779134569709,52.19,76939.5,0.0,-1.0,0.0,0.0]
[1779134571058,52.19,76939.5,0.0,-1.0,0.0,0.0]
[1779134571160,52.19,76941.68,0.0,-1.0,0.0,0.0]
[1779134571358,52.19,76941.68,0.0,-1.0,0.0,0.0]
[1779134572939,52.19,76941.67,0.0,-1.0,0.0,0.0]
[1779134573059,52.19,76941.67,0.0,-1.0,0.0,0.0]
[1779134573152,52.19,76941.79,0.0,-1.0,0.0,0.0]
[1779134573185,52.19,76941.79,0.0,-1.0,0.0,0.0]
[1779134575751,52.19,76939.1,0.0,-1.0,0.0,0.0]
[1779134577061,52.19,76939.1,0.0,-1.0,0.0,0.0]
[1779134577113,52.19,76939.1,0.0,-1.0,0.0,0.0]
[1779134578688,52.19,76938.7,0.0,-1.0,0.0,0.0]
[1779134578807,52.19,76938.7,0.0,-1.0,0.0,0.0]
[1779134578909,52.19,76938.53,0.0,-1.0,0.0,0.0]
[1779134581060,52.19,76938.61,0.0,-1.0,0.0,0.0]
[1779134581227,52.19,76938.59,0.0,-1.0,0.0,0.0]
[1779134581793,52.19,76934.41,0.0,-1.0,0.0,0.0]
[1779134583059,52.19,76934.41,0.0,-1.0,0.0,0.0]
[1779134583260,52.19,76934.39,0.0,-1.0,0.0,0.0]
[1779134583807,52.19,76932.94,0.0,-1.0,0.0,0.0]
[1779134586043,52.19,76932.46,0.0,-1.0,0.0,0.0]
[1779134586062,52.19,76932.46,0.0,-1.0,0.0,0.0]
[1779134586128,52.19,76932.46,0.0,-1.0,0.0,0.0]
[1779134586138,52.19,76925.24,0.0,-1.0,0.0,0.0]
[1779134586319,52.19,76925.24,0.0,-1.0,0.0,0.0]
[1779134586559,52.19,76925.24,0.0,-1.0,0.0,0.0]
[1779134586828,52.19,76922.6,0.0,-1.0,0.0,0.0]
[1779134589059,52.19,76922.81,0.0,-1.0,0.0,0.0]
[1779134589292,52.19,76922.9,0.0,-1.0,0.0,0.0]
[1779134590856,52.19,76918.79,0.0,-1.0,0.0,0.0]
[1779134591863,52.19,76914.62,0.0,-1.0,0.0,0.0]
[1779134593058,52.19,76914.62,0.0,-1.0,0.0,0.0]
[1779134593068,52.19,76914.62,0.0,-1.0,0.0,0.0]
[1779134593123,52.19,76912.52,0.0,-1.0,0.0,0.0]
[1779134593683,52.19,76912.52,0.0,-1.0,0.0,0.0]
[1779134593809,52.19,76912.52,0.0,-1.0,0.0,0.0]
[1779134593877,52.19,76912.29,0.0,-1.0,0.0,0.0]
[1779134595976,52.19,76912.52,0.0,-1.0,0.0,0.0]
[1779134596174,52.19,76912.52,0.0,-1.0,0.0,0.0]
[1779134596186,52.19,76924.96,0.0,-1.0,0.0,0.0]
[1779134596742,52.19,76924.96,0.0,-1.0,0.0,0.0]
[1779134596903,52.19,76936.25,0.0,-1.0,0.0,0.0]
[1779134597840,52.19,76936.25,0.0,-1.0,0.0,0.0]
[1779134597953,52.19,76936.25,0.0,-1.0,0.0,0.0]
[1779134598058,52.19,76936.25,0.0,-1.0,0.0,0.0]
[1779134598153,52.19,76936.25,0.0,-1.0,0.0,0.0]
[1779134598199,52.19,76935.47,0.0,-1.0,0.0,0.0]
[1779134598535,52.19,76935.47,0.0,-1.0,0.0,0.0]
[1779134598559,52.19,76935.47,0.0,-1.0,0.0,0.0]
[1779134598917,52.19,76936.24,0.0,-1.0,0.0,0.0]
[1779134601059,52.19,76935.89,0.0,-1.0,0.0,0.0]
[1779134601160,52.19,76937.99,0.0,-1.0,0.0,0.0]
[1779134601360,52.19,76937.99,0.0,-1.0,0.0,0.0]
[1779134603664,52.19,76938.82,0.0,-1.0,0.0,0.0]
[1779134603752,52.19,76938.82,0.0,-1.0,0.0,0.0]
[1779134603963,52.19,76947.75,0.0,-1.0,0.0,0.0]
[1779134604963,52.19,76952.17,0.0,-1.0,0.0,0.0]
[1779134605722,52.19,76952.17,0.0,-1.0,0.0,0.0]
[1779134605807,52.19,76952.17,0.0,-1.0,0.0,0.0]
[1779134605858,52.19,76952.17,0.0,-1.0,0.0,0.0]
[1779134606449,52.19,76951.7,0.0,-1.0,0.0,0.0]
[1779134606559,52.19,76951.7,0.0,-1.0,0.0,0.0]
[1779134606977,52.19,76951.96,0.0,-1.0,0.0,0.0]
[1779134609058,52.19,76951.68,0.0,-1.0,0.0,0.0]
[1779134609334,52.19,76951.67,0.0,-1.0,0.0,0.0]
[1779134611058,52.19,76951.93,0.0,-1.0,0.0,0.0]
[1779134611176,52.19,76951.93,0.0,-1.0,0.0,0.0]
[1779134611160,52.19,76951.93,0.0,-1.0,0.0,0.0]
[1779134612012,52.19,76950.97,0.0,-1.0,0.0,0.0]
[1779134614744,52.19,76950.87,0.0,-1.0,0.0,0.0]
[1779134614792,52.19,76950.87,0.0,-1.0,0.0,0.0]
[1779134614808,52.19,76950.87,0.0,-1.0,0.0,0.0]
[1779134614938,52.19,76950.87,0.0,-1.0,0.0,0.0]
[1779134615033,52.19,76949.64,0.0,-1.0,0.0,0.0]
[1779134615671,52.19,76949.64,0.0,-1.0,0.0,0.0]
[1779134615807,52.19,76949.64,0.0,-1.0,0.0,0.0]
[1779134616043,52.19,76950.46,0.0,-1.0,0.0,0.0]
[1779134617057,52.19,76950.46,0.0,-1.0,0.0,0.0]
[1779134617301,52.19,76950.56,0.0,-1.0,0.0,0.0]
[1779134618056,52.19,76951.5,0.0,-1.0,0.0,0.0]
[1779134620070,52.19,76954.44,0.0,-1.0,0.0,0.0]
[1779134622626,52.19,76954.04,0.0,-1.0,0.0,0.0]
[1779134622807,52.19,76954.04,0.0,-1.0,0.0,0.0]
[1779134623091,52.19,76954.08,0.0,-1.0,0.0,0.0]
[1779134624098,52.19,76953.11,0.0,-1.0,0.0,0.0]
[1779134625105,52.19,76951.84,0.0,-1.0,0.0,0.0]
[1779134626112,52.19,76952.81,0.0,-1.0,0.0,0.0]
[1779134632154,52.19,76952.77,0.0,-1.0,0.0,0.0]
[1779134638157,52.19,76952.71,0.0,-1.0,0.0,0.0]
[1779134639088,52.19,76952.9,0.0,-1.0,0.0,0.0]
[1779134639170,52.19,76960.83,0.0,-1.0,0.0,0.0]
[1779134639306,52.19,76960.83,0.0,-1.0,0.0,0.0]
[1779134639408,52.19,76964.86,0.0,-1.0,0.0,0.0]
[1779134640271,52.19,76963.66,0.0,-1.0,0.0,0.0]
[1779134645309,52.19,76963.77,0.0,-1.0,0.0,0.0]
[1779134647323,52.19,76965.36,0.0,-1.0,0.0,0.0]
[1779134651351,52.19,76961.94,0.0,-1.0,0.0,0.0]
[1779134652358,52.19,76960.65,0.0,-1.0,0.0,0.0]
[1779134654372,52.19,76961.38,0.0,-1.0,0.0,0.0]
[1779134658400,52.19,76960.27,0.0,-1.0,0.0,0.0]
[1779134659407,52.19,76958.98,0.0,-1.0,0.0,0.0]
[1779134660414,52.19,76957.03,0.0,-1.0,0.0,0.0]
[1779134662429,52.19,76955.48,0.0,-1.0,0.0,0.0]
[1779134663436,52.19,76954.72,0.0,-1.0,0.0,0.0]
[1779134665450,52.19,76946.41,0.0,-1.0,0.0,0.0]
[1779134666459,52.19,76944.28,0.0,-1.0,0.0,0.0]
[1779134667978,52.19,76944.28,0.0,-1.0,0.0,0.0]
[1779134668079,52.19,76939.41,0.0,-1.0,0.0,0.0]
[1779134668472,52.19,76937.15,0.0,-1.0,0.0,0.0]
[1779134669479,52.19,76933.22,0.0,-1.0,0.0,0.0]
[1779134670486,52.19,76928.67,0.0,-1.0,0.0,0.0]
[1779134671920,52.19,76928.67,0.0,-1.0,0.0,0.0]
[1779134671997,52.19,76928.67,0.0,-1.0,0.0,0.0]
[1779134672021,52.19,76928.32,0.0,-1.0,0.0,0.0]
[1779134672500,52.19,76922.67,0.0,-1.0,0.0,0.0]
[1779134676282,52.19,76920.02,0.0,-1.0,0.0,0.0]
[1779134676307,52.19,76920.02,0.0,-1.0,0.0,0.0]
[1779134676528,52.19,76919.91,0.0,-1.0,0.0,0.0]
[1779134677535,52.19,76915.65,0.0,-1.0,0.0,0.0]
[1779134679549,52.19,76893.11,0.0,-1.0,0.0,0.0]
[1779134680556,52.19,76892.32,0.0,-1.0,0.0,0.0]
[1779134681563,52.19,76895.43,0.0,-1.0,0.0,0.0]
[1779134682570,52.19,76897.37,0.0,-1.0,0.0,0.0]
[1779134687605,52.19,76897.63,0.0,-1.0,0.0,0.0]
[1779134691633,52.19,76906.27,0.0,-1.0,0.0,0.0]
[1779134692640,52.19,76905.77,0.0,-1.0,0.0,0.0]
[1779134696668,52.19,76904.67,0.0,-1.0,0.0,0.0]
[1779134699689,52.19,76902.26,0.0,-1.0,0.0,0.0]
[1779134700696,52.19,76895.18,0.0,-1.0,0.0,0.0]
[1779134701703,52.19,76898.31,0.0,-1.0,0.0,0.0]
[1779134706739,52.19,76898.91,0.0,-1.0,0.0,0.0]
[1779134710767,52.19,76897.92,0.0,-1.0,0.0,0.0]
[1779134711775,52.19,76897.1,0.0,-1.0,0.0,0.0]
[1779134713173,52.19,76897.1,0.0,-1.0,0.0,0.0]
[1779134713307,52.19,76897.1,0.0,-1.0,0.0,0.0]
[1779134713274,52.19,76896.88,0.0,-1.0,0.0,0.0]
[1779134713789,52.19,76896.74,0.0,-1.0,0.0,0.0]
[1779134716810,52.19,76893.51,0.0,-1.0,0.0,0.0]
[1779134718824,52.19,76892.35,0.0,-1.0,0.0,0.0]
[1779134723859,52.19,76893.09,0.0,-1.0,0.0,0.0]
[1779134726880,52.19,76883.55,0.0,-1.0,0.0,0.0]
[1779134727887,52.19,76886.76,0.0,-1.0,0.0,0.0]
[1779134728894,52.19,76889.23,0.0,-1.0,0.0,0.0]
[1779134731915,52.19,76889.76,0.0,-1.0,0.0,0.0]
[1779134732922,52.19,76883.06,0.0,-1.0,0.0,0.0]
[1779134733929,52.19,76877.7,0.0,-1.0,0.0,0.0]
[1779134738966,52.19,76871.7,0.0,-1.0,0.0,0.0]
[1779134739973,52.19,76864.53,0.0,-1.0,0.0,0.0]
[1779134740980,52.19,76866.11,0.0,-1.0,0.0,0.0]
[1779134742994,52.19,76865.03,0.0,-1.0,0.0,0.0]
[1779134747022,52.19,76864.19,0.0,-1.0,0.0,0.0]
[1779134748029,52.19,76860.29,0.0,-1.0,0.0,0.0]
[1779134749036,52.19,76854.39,0.0,-1.0,0.0,0.0]
[1779134750043,52.19,76852.39,0.0,-1.0,0.0,0.0]
[1779134751050,52.19,76850.86,0.0,-1.0,0.0,0.0]
[1779134752057,52.19,76850.03,0.0,-1.0,0.0,0.0]
[1779134753069,52.19,76845.47,0.0,-1.0,0.0,0.0]
[1779134753560,52.19,76845.47,0.0,-1.0,0.0,0.0]
[1779134754273,52.19,76845.47,0.0,-1.0,0.0,0.0]
[1779134754293,52.19,76845.47,0.0,-1.0,0.0,0.0]
[1779134754323,52.19,76831.85,0.0,-1.0,0.0,0.0]
[1779134755082,52.19,76830.59,0.0,-1.0,0.0,0.0]
[1779134757112,52.19,76830.31,0.0,-1.0,0.0,0.0]
[1779134757266,52.19,76830.31,0.0,-1.0,0.0,0.0]
[1779134757365,52.19,76830.04,0.0,-1.0,0.0,0.0]
[1779134759110,52.19,76836.84,0.0,-1.0,0.0,0.0]
[1779134760117,52.19,76839.36,0.0,-1.0,0.0,0.0]
[1779134761124,52.19,76840.01,0.0,-1.0,0.0,0.0]
[1779134762131,52.19,76841.54,0.0,-1.0,0.0,0.0]
[1779134764145,52.19,76844.24,0.0,-1.0,0.0,0.0]
[1779134765152,52.19,76844.88,0.0,-1.0,0.0,0.0]
[1779134770187,52.19,76844.92,0.0,-1.0,0.0,0.0]
[1779134771195,52.19,76836.06,0.0,-1.0,0.0,0.0]
[1779134771675,52.19,76836.06,0.0,-1.0,0.0,0.0]
[1779134772202,52.19,76833.78,0.0,-1.0,0.0,0.0]
[1779134773209,52.19,76834.58,0.0,-1.0,0.0,0.0]
[1779134774658,52.19,76834.67,0.0,-1.0,0.0,0.0]
[1779134775223,52.19,76834.19,0.0,-1.0,0.0,0.0]
[1779134776230,52.19,76834.94,0.0,-1.0,0.0,0.0]
[1779134779251,52.19,76836.05,0.0,-1.0,0.0,0.0]
[1779134780258,52.19,76839.38,0.0,-1.0,0.0,0.0]
[1779134781265,52.19,76843.84,0.0,-1.0,0.0,0.0]
[1779134782272,52.19,76849.4,0.0,-1.0,0.0,0.0]
[1779134783279,52.19,76853.11,0.0,-1.0,0.0,0.0]
[1779134785293,52.19,76856.11,0.0,-1.0,0.0,0.0]
[1779134786300,52.19,76856.89,0.0,-1.0,0.0,0.0]
[1779134787308,52.19,76855.06,0.0,-1.0,0.0,0.0]
[1779134791296,52.19,76855.01,0.0,-1.0,0.0,0.0]
[1779134791308,52.19,76855.01,0.0,-1.0,0.0,0.0]
[1779134791335,52.19,76856.09,0.0,-1.0,0.0,0.0]
[1779134795363,52.19,76857.85,0.0,-1.0,0.0,0.0]
[1779134799391,52.19,76860.83,0.0,-1.0,0.0,0.0]
[1779134800408,52.19,76866.61,0.0,-1.0,0.0,0.0]
[1779134801296,52.19,76866.61,0.0,-1.0,0.0,0.0]
[1779134801409,52.19,76871.14,0.0,-1.0,0.0,0.0]
[1779134802562,52.19,76871.55,0.0,-1.0,0.0,0.0]
[1779134803427,52.19,76871.32,0.0,-1.0,0.0,0.0]
[1779134805441,52.19,76872.02,0.0,-1.0,0.0,0.0]
[1779134806448,52.19,76871.52,0.0,-1.0,0.0,0.0]
[1779134807455,52.19,76872.48,0.0,-1.0,0.0,0.0]
[1779134808462,52.19,76875.54,0.0,-1.0,0.0,0.0]
[1779134809471,52.19,76880.23,0.0,-1.0,0.0,0.0]
[1779134810478,52.19,76881.57,0.0,-1.0,0.0,0.0]
[1779134811485,52.19,76887.42,0.0,-1.0,0.0,0.0]
[1779134812492,52.19,76890.63,0.0,-1.0,0.0,0.0]
[1779134814506,52.19,76890.33,0.0,-1.0,0.0,0.0]
[1779134815514,52.19,76887.45,0.0,-1.0,0.0,0.0]
[1779134816521,52.19,76885.19,0.0,-1.0,0.0,0.0]
[1779134817528,52.19,76886.16,0.0,-1.0,0.0,0.0]
[1779134818536,52.19,76883.09,0.0,-1.0,0.0,0.0]
[1779134822567,52.19,76888.75,0.0,-1.0,0.0,0.0]
[1779134825588,52.19,76890.53,0.0,-1.0,0.0,0.0]
[1779134826595,52.19,76891.27,0.0,-1.0,0.0,0.0]
[1779134827602,52.19,76893.27,0.0,-1.0,0.0,0.0]
[1779134832637,52.19,76892.98,0.0,-1.0,0.0,0.0]
[1779134833644,52.19,76894.57,0.0,-1.0,0.0,0.0]
[1779134835658,52.19,76895.08,0.0,-1.0,0.0,0.0]
[1779134836949,52.19,76892.81,0.0,-1.0,0.0,0.0]
[1779134842707,52.19,76893.21,0.0,-1.0,0.0,0.0]
[1779134847742,52.19,76893.16,0.0,-1.0,0.0,0.0]
[1779134850212,52.19,76895.94,0.0,-1.0,0.0,0.0]
[1779134850562,52.19,76895.94,0.0,-1.0,0.0,0.0]
[1779134850763,52.19,76897.83,0.0,-1.0,0.0,0.0]
[1779134851770,52.19,76898.06,0.0,-1.0,0.0,0.0]
[1779134852777,52.19,76901.18,0.0,-1.0,0.0,0.0]
[1779134853784,52.19,76904.65,0.0,-1.0,0.0,0.0]
[1779134854791,52.19,76905.61,0.0,-1.0,0.0,0.0]
[1779134856805,52.19,76906.14,0.0,-1.0,0.0,0.0]
[1779134857812,52.19,76906.81,0.0,-1.0,0.0,0.0]
[1779134858819,52.19,76907.53,0.0,-1.0,0.0,0.0]
[1779134860833,52.19,76906.58,0.0,-1.0,0.0,0.0]
[1779134862847,52.19,76908.28,0.0,-1.0,0.0,0.0]
[1779134865743,52.19,76908.53,0.0,-1.0,0.0,0.0]
[1779134865807,52.19,76908.53,0.0,-1.0,0.0,0.0]
[1779134865868,52.19,76908.17,0.0,-1.0,0.0,0.0]
[1779134866875,52.19,76909.17,0.0,-1.0,0.0,0.0]
[1779134867882,52.19,76910.07,0.0,-1.0,0.0,0.0]
[1779134868889,52.19,76916.17,0.0,-1.0,0.0,0.0]
[1779134871913,52.19,76914.75,0.0,-1.0,0.0,0.0]
[1779134873927,52.19,76915.37,0.0,-1.0,0.0,0.0]
[1779134879969,52.19,76915.32,0.0,-1.0,0.0,0.0]
[1779134880976,52.19,76908.43,0.0,-1.0,0.0,0.0]
[1779134881983,52.19,76907.46,0.0,-1.0,0.0,0.0]
[1779134887028,52.19,76907.09,0.0,-1.0,0.0,0.0]
[1779134892063,52.19,76907.3,0.0,-1.0,0.0,0.0]
[1779134897098,52.19,76905.75,0.0,-1.0,0.0,0.0]
[1779134898105,52.19,76904.37,0.0,-1.0,0.0,0.0]
[1779134899112,52.19,76902.53,0.0,-1.0,0.0,0.0]
[1779134903140,52.19,76906.18,0.0,-1.0,0.0,0.0]
[1779134904147,52.19,76907.91,0.0,-1.0,0.0,0.0]
[1779134906161,52.19,76909.16,0.0,-1.0,0.0,0.0]
[1779134910189,52.19,76909.83,0.0,-1.0,0.0,0.0]
[1779134910808,52.19,76909.83,0.0,-1.0,0.0,0.0]
[1779134911196,52.19,76911.78,0.0,-1.0,0.0,0.0]
[1779134912203,52.19,76912.98,0.0,-1.0,0.0,0.0]
[1779134914562,52.19,76912.61,0.0,-1.0,0.0,0.0]
[1779134920259,52.19,76914.8,0.0,-1.0,0.0,0.0]
[1779134923366,52.19,76914.91,0.0,-1.0,0.0,0.0]
[1779134923560,52.19,76914.91,0.0,-1.0,0.0,0.0]
[1779134928559,52.19,76915.24,0.0,-1.0,0.0,0.0]
[1779134929322,52.19,76915.16,0.0,-1.0,0.0,0.0]
[1779134931853,52.19,76915.19,0.0,-1.0,0.0,0.0]
[1779134932057,52.19,76915.19,0.0,-1.0,0.0,0.0]
[1779134937378,52.19,76918.56,0.0,-1.0,0.0,0.0]
[1779134939392,52.19,76920.18,0.0,-1.0,0.0,0.0]
[1779134939601,52.19,76920.18,0.0,-1.0,0.0,0.0]
[1779134939693,52.19,76920.18,0.0,-1.0,0.0,0.0]
[1779134939807,52.19,76920.18,0.0,-1.0,0.0,0.0]
[1779134940564,52.19,76920.18,0.0,-1.0,0.0,0.0]
[1779134941139,52.19,76919.96,0.0,-1.0,0.0,0.0]
[1779134941406,52.19,76920.31,0.0,-1.0,0.0,0.0]
[1779134946441,52.19,76920.86,0.0,-1.0,0.0,0.0]
[1779134951534,52.19,76920.86,0.0,-1.0,0.0,0.0]
[1779134951559,52.19,76920.86,0.0,-1.0,0.0,0.0]
[1779134952001,52.19,76920.86,0.0,-1.0,0.0,0.0]
[1779134952057,52.19,76920.86,0.0,-1.0,0.0,0.0]
[1779134957144,52.19,76920.26,0.0,-1.0,0.0,0.0]
[1779134957308,52.19,76920.26,0.0,-1.0,0.0,0.0]
[1779134957356,52.19,76920.26,0.0,-1.0,0.0,0.0]
[1779134962559,52.19,76919.91,0.0,-1.0,0.0,0.0]
[1779134968601,52.19,76916.98,0.0,-1.0,0.0,0.0]
[1779134970114,52.19,76914.2,0.0,-1.0,0.0,0.0]
[1779134970797,52.19,76914.2,0.0,-1.0,0.0,0.0]
[1779134970808,52.19,76914.2,0.0,-1.0,0.0,0.0]
[1779134970862,52.19,76914.2,0.0,-1.0,0.0,0.0]
[1779134971057,52.19,76914.2,0.0,-1.0,0.0,0.0]
[1779134971090,52.19,76914.0,0.0,-1.0,0.0,0.0]
[1779134980686,52.19,76908.84,0.0,-1.0,0.0,0.0]
[1779134981693,52.19,76900.98,0.0,-1.0,0.0,0.0]
[1779134982711,52.19,76898.51,0.0,-1.0,0.0,0.0]
[1779134983712,52.19,76893.77,0.0,-1.0,0.0,0.0]
[1779134985329,52.19,76893.77,0.0,-1.0,0.0,0.0]
[1779134985444,52.19,76893.77,0.0,-1.0,0.0,0.0]
[1779134985563,52.19,76893.77,0.0,-1.0,0.0,0.0]
[1779134986581,52.19,76893.85,0.0,-1.0,0.0,0.0]
[1779134986806,52.19,76893.85,0.0,-1.0,0.0,0.0]
[1779134986907,52.19,76893.7,0.0,-1.0,0.0,0.0]
[1779134987741,52.19,76898.98,0.0,-1.0,0.0,0.0]
[1779134992775,52.19,76899.78,0.0,-1.0,0.0,0.0]
[1779134994338,52.19,76899.78,0.0,-1.0,0.0,0.0]
[1779134994475,52.19,76899.78,0.0,-1.0,0.0,0.0]
[1779134994560,52.19,76899.78,0.0,-1.0,0.0,0.0]
[1779134995796,52.19,76902.95,0.0,-1.0,0.0,0.0]
[1779135000831,52.19,76903.24,0.0,-1.0,0.0,0.0]
[1779135002449,52.19,76903.24,0.0,-1.0,0.0,0.0]
[1779135002559,52.19,76903.24,0.0,-1.0,0.0,0.0]
[1779135002519,52.19,76904.46,0.0,-1.0,0.0,0.0]
[1779135002848,52.19,76907.39,0.0,-1.0,0.0,0.0]
[1779135005304,52.19,76908.23,0.0,-1.0,0.0,0.0]
[1779135005562,52.19,76908.23,0.0,-1.0,0.0,0.0]
[1779135005592,52.19,76908.53,0.0,-1.0,0.0,0.0]
[1779135007532,52.19,76908.3,0.0,-1.0,0.0,0.0]
[1779135007559,52.19,76908.3,0.0,-1.0,0.0,0.0]
[1779135007563,52.19,76908.3,0.0,-1.0,0.0,0.0]
[1779135007807,52.19,76908.31,0.0,-1.0,0.0,0.0]
[1779135012932,52.19,76908.05,0.0,-1.0,0.0,0.0]
[1779135015276,52.19,76907.2,0.0,-1.0,0.0,0.0]
[1779135015308,52.19,76907.2,0.0,-1.0,0.0,0.0]
[1779135015322,52.19,76907.2,0.0,-1.0,0.0,0.0]
[1779135015556,52.19,76907.2,0.0,-1.0,0.0,0.0]
[1779135017267,52.19,76906.65,0.0,-1.0,0.0,0.0]
[1779135017307,52.19,76906.65,0.0,-1.0,0.0,0.0]
[1779135017368,52.19,76907.22,0.0,-1.0,0.0,0.0]
[1779135024010,52.19,76907.32,0.0,-1.0,0.0,0.0]
[1779135026023,52.19,76908.73,0.0,-1.0,0.0,0.0]
[1779135028037,52.19,76912.59,0.0,-1.0,0.0,0.0]
[1779135031058,52.19,76917.06,0.0,-1.0,0.0,0.0]
[1779135031846,52.19,76917.06,0.0,-1.0,0.0,0.0]
[1779135032019,52.19,76917.06,0.0,-1.0,0.0,0.0]
[1779135032058,52.19,76917.06,0.0,-1.0,0.0,0.0]
[1779135032786,52.19,76917.13,0.0,-1.0,0.0,0.0]
[1779135032807,52.19,76917.13,0.0,-1.0,0.0,0.0]
[1779135033072,52.19,76918.41,0.0,-1.0,0.0,0.0]
[1779135036093,52.19,76920.06,0.0,-1.0,0.0,0.0]
[1779135037100,52.19,76921.49,0.0,-1.0,0.0,0.0]
[1779135038107,52.19,76925.22,0.0,-1.0,0.0,0.0]
[1779135039114,52.19,76933.17,0.0,-1.0,0.0,0.0]
[1779135040406,52.19,76933.17,0.0,-1.0,0.0,0.0]
[1779135040422,52.19,76933.17,0.0,-1.0,0.0,0.0]
[1779135040558,52.19,76933.17,0.0,-1.0,0.0,0.0]
[1779135040659,52.19,76934.4,0.0,-1.0,0.0,0.0]
[1779135046163,52.19,76934.69,0.0,-1.0,0.0,0.0]
[1779135050191,52.19,76936.82,0.0,-1.0,0.0,0.0]
[1779135051198,52.19,76939.88,0.0,-1.0,0.0,0.0]
[1779135052092,52.19,76939.88,0.0,-1.0,0.0,0.0]
[1779135052295,52.19,76939.88,0.0,-1.0,0.0,0.0]
[1779135052306,52.19,76939.88,0.0,-1.0,0.0,0.0]
[1779135055074,52.19,76939.5,0.0,-1.0,0.0,0.0]
[1779135055309,52.19,76939.5,0.0,-1.0,0.0,0.0]
[1779135055315,52.19,76939.42,0.0,-1.0,0.0,0.0]
[1779135055879,52.19,76939.42,0.0,-1.0,0.0,0.0]
[1779135056058,52.19,76939.42,0.0,-1.0,0.0,0.0]
[1779135056068,52.19,76939.42,0.0,-1.0,0.0,0.0]
[1779135056308,52.19,76939.42,0.0,-1.0,0.0,0.0]
[1779135059254,52.19,76944.67,0.0,-1.0,0.0,0.0]
[1779135060261,52.19,76949.7,0.0,-1.0,0.0,0.0]
[1779135061612,52.19,76949.7,0.0,-1.0,0.0,0.0]
[1779135061778,52.19,76949.64,0.0,-1.0,0.0,0.0]
[1779135061807,52.19,76949.64,0.0,-1.0,0.0,0.0]
[1779135062792,52.19,76949.89,0.0,-1.0,0.0,0.0]
[1779135063144,52.19,76949.89,0.0,-1.0,0.0,0.0]
[1779135063307,52.19,76949.89,0.0,-1.0,0.0,0.0]
[1779135063408,52.19,76953.58,0.0,-1.0,0.0,0.0]
[1779135064289,52.19,76955.41,0.0,-1.0,0.0,0.0]
[1779135065300,52.19,76956.68,0.0,-1.0,0.0,0.0]
[1779135067790,52.19,76957.64,0.0,-1.0,0.0,0.0]
[1779135067808,52.19,76957.64,0.0,-1.0,0.0,0.0]
[1779135067919,52.19,76957.64,0.0,-1.0,0.0,0.0]
[1779135068064,52.19,76957.64,0.0,-1.0,0.0,0.0]
[1779135068320,52.19,76959.86,0.0,-1.0,0.0,0.0]
[1779135070656,52.19,76947.9,0.0,-1.0,0.0,0.0]
[1779135071341,52.19,76945.84,0.0,-1.0,0.0,0.0]
[1779135071836,52.19,76945.84,0.0,-1.0,0.0,0.0]
[1779135071901,52.19,76945.84,0.0,-1.0,0.0,0.0]
[1779135072058,52.19,76945.84,0.0,-1.0,0.0,0.0]
[1779135073672,52.19,76945.88,0.0,-1.0,0.0,0.0]
[1779135073355,52.19,76944.22,0.0,-1.0,0.0,0.0]
[1779135075160,52.19,76943.55,0.0,-1.0,0.0,0.0]
[1779135075308,52.19,76943.55,0.0,-1.0,0.0,0.0]
[1779135075369,52.19,76943.66,0.0,-1.0,0.0,0.0]
[1779135081411,52.19,76942.63,0.0,-1.0,0.0,0.0]
[1779135082418,52.19,76932.81,0.0,-1.0,0.0,0.0]
[1779135083425,52.19,76935.22,0.0,-1.0,0.0,0.0]
[1779135084970,52.19,76935.69,0.0,-1.0,0.0,0.0]
[1779135085040,52.19,76935.69,0.0,-1.0,0.0,0.0]
[1779135085057,52.19,76935.69,0.0,-1.0,0.0,0.0]
[1779135085160,52.19,76935.69,0.0,-1.0,0.0,0.0]
[1779135085439,52.19,76934.3,0.0,-1.0,0.0,0.0]
[1779135088560,52.19,76934.79,0.0,-1.0,0.0,0.0]
[1779135088937,52.19,76935.17,0.0,-1.0,0.0,0.0]
[1779135090560,52.19,76934.76,0.0,-1.0,0.0,0.0]
[1779135090727,52.19,76934.76,0.0,-1.0,0.0,0.0]
[1779135091481,52.19,76935.0,0.0,-1.0,0.0,0.0]
[1779135094561,52.19,76935.0,0.0,-1.0,0.0,0.0]
[1779135094662,52.19,76940.02,0.0,-1.0,0.0,0.0]
[1779135094796,52.19,76940.02,0.0,-1.0,0.0,0.0]
[1779135096516,52.19,76941.94,0.0,-1.0,0.0,0.0]
[1779135097151,52.19,76941.94,0.0,-1.0,0.0,0.0]
[1779135097308,52.19,76941.94,0.0,-1.0,0.0,0.0]
[1779135097523,52.19,76942.64,0.0,-1.0,0.0,0.0]
[1779135098559,52.19,76942.64,0.0,-1.0,0.0,0.0]
[1779135098825,52.19,76942.64,0.0,-1.0,0.0,0.0]
[1779135101599,52.19,76945.0,0.0,-1.0,0.0,0.0]
[1779135102560,52.19,76945.0,0.0,-1.0,0.0,0.0]
[1779135102699,52.19,76945.0,0.0,-1.0,0.0,0.0]
[1779135103266,52.19,76945.9,0.0,-1.0,0.0,0.0]
[1779135103307,52.19,76945.9,0.0,-1.0,0.0,0.0]
[1779135103568,52.19,76945.51,0.0,-1.0,0.0,0.0]
[1779135104566,52.19,76945.51,0.0,-1.0,0.0,0.0]
[1779135104780,52.19,76946.07,0.0,-1.0,0.0,0.0]
[1779135107596,52.19,76947.73,0.0,-1.0,0.0,0.0]
[1779135108561,52.19,76947.73,0.0,-1.0,0.0,0.0]
[1779135108693,52.19,76947.73,0.0,-1.0,0.0,0.0]
[1779135109656,52.19,76948.76,0.0,-1.0,0.0,0.0]
[1779135109676,52.19,76949.82,0.0,-1.0,0.0,0.0]
[1779135109807,52.19,76949.82,0.0,-1.0,0.0,0.0]
[1779135110560,52.19,76949.82,0.0,-1.0,0.0,0.0]
[1779135110798,52.19,76949.55,0.0,-1.0,0.0,0.0]
[1779135112571,52.19,76950.59,0.0,-1.0,0.0,0.0]
[1779135112608,52.19,76950.59,0.0,-1.0,0.0,0.0]
[1779135112631,52.19,76961.12,0.0,-1.0,0.0,0.0]
[1779135113640,52.19,76971.78,0.0,-1.0,0.0,0.0]
[1779135114019,52.19,76971.78,0.0,-1.0,0.0,0.0]
[1779135114645,52.19,76977.01,0.0,-1.0,0.0,0.0]
[1779135116616,52.19,76977.0,0.0,-1.0,0.0,0.0]
[1779135116760,52.19,76977.07,0.0,-1.0,0.0,0.0]
[1779135117427,52.19,76977.07,0.0,-1.0,0.0,0.0]
[1779135117560,52.19,76977.07,0.0,-1.0,0.0,0.0]
[1779135118108,52.19,76977.14,0.0,-1.0,0.0,0.0]
[1779135118308,52.19,76977.14,0.0,-1.0,0.0,0.0]
[1779135118673,52.19,76977.11,0.0,-1.0,0.0,0.0]
[1779135119560,52.19,76977.11,0.0,-1.0,0.0,0.0]
[1779135119862,52.19,76977.1,0.0,-1.0,0.0,0.0]
[1779135120687,52.19,76978.67,0.0,-1.0,0.0,0.0]
[1779135123565,52.19,76978.47,0.0,-1.0,0.0,0.0]
[1779135123771,52.19,76978.59,0.0,-1.0,0.0,0.0]
[1779135124715,52.19,76980.55,0.0,-1.0,0.0,0.0]
[1779135125567,52.19,76980.55,0.0,-1.0,0.0,0.0]
[1779135125745,52.19,76980.55,0.0,-1.0,0.0,0.0]
[1779135126729,52.19,76982.14,0.0,-1.0,0.0,0.0]
[1779135129560,52.19,76982.13,0.0,-1.0,0.0,0.0]
[1779135129679,52.19,76982.13,0.0,-1.0,0.0,0.0]
[1779135129751,52.19,76973.66,0.0,-1.0,0.0,0.0]
[1779135131561,52.19,76973.57,0.0,-1.0,0.0,0.0]
[1779135131696,52.19,76973.57,0.0,-1.0,0.0,0.0]
[1779135131764,52.19,76976.96,0.0,-1.0,0.0,0.0]
[1779135132772,52.19,76979.91,0.0,-1.0,0.0,0.0]
[1779135133284,52.19,76979.91,0.0,-1.0,0.0,0.0]
[1779135133307,52.19,76979.91,0.0,-1.0,0.0,0.0]
[1779135133385,52.19,76979.91,0.0,-1.0,0.0,0.0]
[1779135134195,52.19,76979.91,0.0,-1.0,0.0,0.0]
[1779135134272,52.19,76979.91,0.0,-1.0,0.0,0.0]
[1779135134307,52.19,76979.91,0.0,-1.0,0.0,0.0]
[1779135134422,52.19,76979.91,0.0,-1.0,0.0,0.0]
[1779135134451,52.19,76983.28,0.0,-1.0,0.0,0.0]
[1779135137559,52.19,76983.99,0.0,-1.0,0.0,0.0]
[1779135137824,52.19,76983.69,0.0,-1.0,0.0,0.0]
[1779135139227,52.19,76984.23,0.0,-1.0,0.0,0.0]
[1779135139308,52.19,76984.23,0.0,-1.0,0.0,0.0]
[1779135139559,52.19,76984.23,0.0,-1.0,0.0,0.0]
[1779135139615,52.19,76984.23,0.0,-1.0,0.0,0.0]
[1779135139660,52.19,76984.05,0.0,-1.0,0.0,0.0]
[1779135143559,52.19,76984.16,0.0,-1.0,0.0,0.0]
[1779135143694,52.19,76984.16,0.0,-1.0,0.0,0.0]
[1779135145561,52.19,76982.91,0.0,-1.0,0.0,0.0]
[1779135145720,52.19,76982.91,0.0,-1.0,0.0,0.0]
[1779135146205,52.19,76983.83,0.0,-1.0,0.0,0.0]
[1779135146309,52.19,76983.83,0.0,-1.0,0.0,0.0]
[1779135146410,52.19,76983.56,0.0,-1.0,0.0,0.0]
[1779135147563,52.19,76983.56,0.0,-1.0,0.0,0.0]
[1779135147846,52.19,76983.73,0.0,-1.0,0.0,0.0]
[1779135151560,52.19,76984.06,0.0,-1.0,0.0,0.0]
[1779135151661,52.19,76983.62,0.0,-1.0,0.0,0.0]
[1779135151846,52.19,76983.62,0.0,-1.0,0.0,0.0]
[1779135154768,52.19,76983.42,0.0,-1.0,0.0,0.0]
[1779135153921,52.19,76976.66,0.0,-1.0,0.0,0.0]
[1779135154807,52.19,76976.66,0.0,-1.0,0.0,0.0]
[1779135154853,52.19,76976.66,0.0,-1.0,0.0,0.0]
[1779135154928,52.19,76973.27,0.0,-1.0,0.0,0.0]
[1779135156210,52.19,76973.27,0.0,-1.0,0.0,0.0]
[1779135156307,52.19,76973.27,0.0,-1.0,0.0,0.0]
[1779135156311,52.19,76972.56,0.0,-1.0,0.0,0.0]
[1779135157560,52.19,76972.56,0.0,-1.0,0.0,0.0]
[1779135157889,52.19,76972.46,0.0,-1.0,0.0,0.0]
[1779135159564,52.19,76972.42,0.0,-1.0,0.0,0.0]
[1779135159801,52.19,76972.42,0.0,-1.0,0.0,0.0]
[1779135162560,52.19,76972.55,0.0,-1.0,0.0,0.0]
[1779135162593,52.19,76970.72,0.0,-1.0,0.0,0.0]
[1779135162823,52.19,76970.72,0.0,-1.0,0.0,0.0]
[1779135162985,52.19,76966.29,0.0,-1.0,0.0,0.0]
[1779135164524,52.19,76966.29,0.0,-1.0,0.0,0.0]
[1779135164560,52.19,76966.29,0.0,-1.0,0.0,0.0]
[1779135164578,52.19,76966.15,0.0,-1.0,0.0,0.0]
[1779135165559,52.19,76966.15,0.0,-1.0,0.0,0.0]
[1779135165850,52.19,76966.14,0.0,-1.0,0.0,0.0]
[1779135167564,52.19,76966.03,0.0,-1.0,0.0,0.0]
[1779135167730,52.19,76966.03,0.0,-1.0,0.0,0.0]
[1779135168020,52.19,76967.13,0.0,-1.0,0.0,0.0]
[1779135169027,52.19,76968.7,0.0,-1.0,0.0,0.0]
[1779135170975,52.19,76968.71,0.0,-1.0,0.0,0.0]
[1779135171057,52.19,76968.71,0.0,-1.0,0.0,0.0]
[1779135171558,52.19,76968.71,0.0,-1.0,0.0,0.0]
[1779135171602,52.19,76972.26,0.0,-1.0,0.0,0.0]
[1779135171904,52.19,76972.26,0.0,-1.0,0.0,0.0]
[1779135173561,52.19,76971.96,0.0,-1.0,0.0,0.0]
[1779135173602,52.19,76971.96,0.0,-1.0,0.0,0.0]
[1779135173662,52.19,76973.06,0.0,-1.0,0.0,0.0]
[1779135175186,52.19,76973.87,0.0,-1.0,0.0,0.0]
[1779135175307,52.19,76973.87,0.0,-1.0,0.0,0.0]
[1779135175364,52.19,76977.25,0.0,-1.0,0.0,0.0]
[1779135176077,52.19,76980.74,0.0,-1.0,0.0,0.0]
[1779135176874,52.19,76980.74,0.0,-1.0,0.0,0.0]
[1779135177068,52.19,76980.74,0.0,-1.0,0.0,0.0]
[1779135177084,52.19,76980.62,0.0,-1.0,0.0,0.0]
[1779135180106,52.19,76983.06,0.0,-1.0,0.0,0.0]
[1779135182120,52.19,76984.23,0.0,-1.0,0.0,0.0]
[1779135185141,52.19,76985.55,0.0,-1.0,0.0,0.0]
[1779135186148,52.19,76987.25,0.0,-1.0,0.0,0.0]
[1779135187155,52.19,76990.15,0.0,-1.0,0.0,0.0]
[1779135188795,52.19,76990.15,0.0,-1.0,0.0,0.0]
[1779135188807,52.19,76990.15,0.0,-1.0,0.0,0.0]
[1779135189169,52.19,76990.49,0.0,-1.0,0.0,0.0]
[1779135190177,52.19,76987.71,0.0,-1.0,0.0,0.0]
[1779135191183,52.19,76985.49,0.0,-1.0,0.0,0.0]
[1779135196219,52.19,76986.21,0.0,-1.0,0.0,0.0]
[1779135200247,52.19,76985.05,0.0,-1.0,0.0,0.0]
[1779135204275,52.19,76986.5,0.0,-1.0,0.0,0.0]
[1779135209310,52.19,76988.8,0.0,-1.0,0.0,0.0]
[1779135211324,52.19,76987.21,0.0,-1.0,0.0,0.0]
[1779135216359,52.19,76990.43,0.0,-1.0,0.0,0.0]
[1779135217366,52.19,76991.48,0.0,-1.0,0.0,0.0]
[1779135218373,52.19,76993.12,0.0,-1.0,0.0,0.0]
[1779135220387,52.19,76994.16,0.0,-1.0,0.0,0.0]
[1779135225422,52.19,76995.73,0.0,-1.0,0.0,0.0]
[1779135226429,52.19,76997.78,0.0,-1.0,0.0,0.0]
[1779135227436,52.19,77003.93,0.0,-1.0,0.0,0.0]
[1779135229450,52.19,77004.75,0.0,-1.0,0.0,0.0]
[1779135231464,52.19,77003.72,0.0,-1.0,0.0,0.0]
[1779135236500,52.19,77003.86,0.0,-1.0,0.0,0.0]
[1779135238513,52.19,77005.77,0.0,-1.0,0.0,0.0]
[1779135239780,52.19,77005.77,0.0,-1.0,0.0,0.0]
[1779135239807,52.19,77005.77,0.0,-1.0,0.0,0.0]
[1779135239822,52.19,77005.74,0.0,-1.0,0.0,0.0]
[1779135241534,52.19,77004.29,0.0,-1.0,0.0,0.0]
[1779135243548,52.19,77007.26,0.0,-1.0,0.0,0.0]
[1779135244555,52.19,77008.76,0.0,-1.0,0.0,0.0]
[1779135249591,52.19,77006.04,0.0,-1.0,0.0,0.0]
[1779135250598,52.19,77004.64,0.0,-1.0,0.0,0.0]
[1779135252612,52.19,77003.58,0.0,-1.0,0.0,0.0]
[1779135253619,52.19,77000.35,0.0,-1.0,0.0,0.0]
[1779135258654,52.19,77001.18,0.0,-1.0,0.0,0.0]
[1779135264696,52.19,77001.35,0.0,-1.0,0.0,0.0]
[1779135268724,52.19,77008.01,0.0,-1.0,0.0,0.0]
[1779135269731,52.19,77010.54,0.0,-1.0,0.0,0.0]
[1779135271745,52.19,77010.62,0.0,-1.0,0.0,0.0]
[1779135275773,52.19,77011.99,0.0,-1.0,0.0,0.0]
[1779135276780,52.19,77013.17,0.0,-1.0,0.0,0.0]
[1779135277787,52.19,77014.36,0.0,-1.0,0.0,0.0]
[1779135282822,52.19,77014.3,0.0,-1.0,0.0,0.0]
[1779135287857,52.19,77014.78,0.0,-1.0,0.0,0.0]
[1779135292892,52.19,77014.14,0.0,-1.0,0.0,0.0]
[1779135296920,52.19,77010.95,0.0,-1.0,0.0,0.0]
[1779135297927,52.19,77005.92,0.0,-1.0,0.0,0.0]
[1779135299941,52.19,76998.56,0.0,-1.0,0.0,0.0]
[1779135301955,52.19,76998.01,0.0,-1.0,0.0,0.0]
[1779135304976,52.19,76993.81,0.0,-1.0,0.0,0.0]
[1779135309004,52.19,76995.02,0.0,-1.0,0.0,0.0]
[1779135312026,52.19,76996.95,0.0,-1.0,0.0,0.0]
[1779135313033,52.19,77006.1,0.0,-1.0,0.0,0.0]
[1779135314040,52.19,77009.8,0.0,-1.0,0.0,0.0]
[1779135315047,52.19,77009.94,0.0,-1.0,0.0,0.0]
[1779135317061,52.19,77013.85,0.0,-1.0,0.0,0.0]
[1779135319075,52.19,77027.17,0.0,-1.0,0.0,0.0]
[1779135320082,52.19,77028.72,0.0,-1.0,0.0,0.0]
[1779135325117,52.19,77028.28,0.0,-1.0,0.0,0.0]
[1779135327131,52.19,77029.38,0.0,-1.0,0.0,0.0]
[1779135329145,52.19,77034.54,0.0,-1.0,0.0,0.0]
[1779135330152,52.19,77031.76,0.0,-1.0,0.0,0.0]
[1779135331159,52.19,77031.1,0.0,-1.0,0.0,0.0]
[1779135333173,52.19,77033.39,0.0,-1.0,0.0,0.0]
[1779135336065,52.19,77034.07,0.0,-1.0,0.0,0.0]
[1779135336308,52.19,77034.07,0.0,-1.0,0.0,0.0]
[1779135336409,52.19,77033.4,0.0,-1.0,0.0,0.0]
[1779135340222,52.19,77020.19,0.0,-1.0,0.0,0.0]
[1779135341229,52.19,77016.94,0.0,-1.0,0.0,0.0]
[1779135343243,52.19,77015.3,0.0,-1.0,0.0,0.0]
[1779135347271,52.19,77004.16,0.0,-1.0,0.0,0.0]
[1779135348278,52.19,77000.8,0.0,-1.0,0.0,0.0]
[1779135350292,52.19,77002.65,0.0,-1.0,0.0,0.0]
[1779135352306,52.19,77001.39,0.0,-1.0,0.0,0.0]
[1779135357341,52.19,77000.72,0.0,-1.0,0.0,0.0]
[1779135362376,52.19,76997.33,0.0,-1.0,0.0,0.0]
[1779135363383,52.19,76995.78,0.0,-1.0,0.0,0.0]
[1779135365303,52.19,76995.93,0.0,-1.0,0.0,0.0]
[1779135365560,52.19,76995.93,0.0,-1.0,0.0,0.0]
[1779135365628,52.19,76998.75,0.0,-1.0,0.0,0.0]
[1779135366405,52.19,77001.09,0.0,-1.0,0.0,0.0]
[1779135369435,52.19,77002.81,0.0,-1.0,0.0,0.0]
[1779135370437,52.19,77008.26,0.0,-1.0,0.0,0.0]
[1779135371444,52.19,77012.92,0.0,-1.0,0.0,0.0]
[1779135372451,52.19,77014.22,0.0,-1.0,0.0,0.0]
[1779135374465,52.19,77021.47,0.0,-1.0,0.0,0.0]
[1779135375472,52.19,77022.81,0.0,-1.0,0.0,0.0]
[1779135376479,52.19,77025.7,0.0,-1.0,0.0,0.0]
[1779135380507,52.19,77022.14,0.0,-1.0,0.0,0.0]
[1779135382521,52.19,77020.29,0.0,-1.0,0.0,0.0]
[1779135386549,52.19,77014.92,0.0,-1.0,0.0,0.0]
[1779135387556,52.19,77005.08,0.0,-1.0,0.0,0.0]
[1779135388563,52.19,77006.44,0.0,-1.0,0.0,0.0]
[1779135391584,52.19,77006.78,0.0,-1.0,0.0,0.0]
[1779135393598,52.19,77004.08,0.0,-1.0,0.0,0.0]
[1779135397627,52.19,77009.33,0.0,-1.0,0.0,0.0]
[1779135400648,52.19,77011.37,0.0,-1.0,0.0,0.0]
[1779135402662,52.19,77012.74,0.0,-1.0,0.0,0.0]
[1779135403670,52.19,77018.55,0.0,-1.0,0.0,0.0]
[1779135408704,52.19,77018.4,0.0,-1.0,0.0,0.0]
[1779135409711,52.19,77023.27,0.0,-1.0,0.0,0.0]
[1779135411725,52.19,77025.47,0.0,-1.0,0.0,0.0]
[1779135415637,52.19,77025.34,0.0,-1.0,0.0,0.0]
[1779135415809,52.19,77025.34,0.0,-1.0,0.0,0.0]
[1779135415859,52.19,77025.59,0.0,-1.0,0.0,0.0]
[1779135421272,52.19,77024.68,0.0,-1.0,0.0,0.0]
[1779135422803,52.19,77026.35,0.0,-1.0,0.0,0.0]
[1779135424603,52.19,77026.13,0.0,-1.0,0.0,0.0]
[1779135424808,52.19,77026.13,0.0,-1.0,0.0,0.0]
[1779135424817,52.19,77026.21,0.0,-1.0,0.0,0.0]
[1779135430859,52.19,77026.48,0.0,-1.0,0.0,0.0]
[1779135435895,52.19,77025.42,0.0,-1.0,0.0,0.0]
[1779135441936,52.19,77025.81,0.0,-1.0,0.0,0.0]
[1779135444957,52.19,77023.34,0.0,-1.0,0.0,0.0]
[1779135445964,52.19,77022.22,0.0,-1.0,0.0,0.0]
[1779135447978,52.19,77021.13,0.0,-1.0,0.0,0.0]
[1779135448985,52.19,77018.88,0.0,-1.0,0.0,0.0]
[1779135449992,52.19,77014.79,0.0,-1.0,0.0,0.0]
[1779135451003,52.19,77014.07,0.0,-1.0,0.0,0.0]
[1779135452009,52.19,77009.78,0.0,-1.0,0.0,0.0]
[1779135453013,52.19,77001.93,0.0,-1.0,0.0,0.0]
[1779135454020,52.19,76999.08,0.0,-1.0,0.0,0.0]
[1779135460066,52.19,76999.49,0.0,-1.0,0.0,0.0]
[1779135465101,52.19,76998.01,0.0,-1.0,0.0,0.0]
[1779135467115,52.19,76999.03,0.0,-1.0,0.0,0.0]
[1779135468122,52.19,77006.47,0.0,-1.0,0.0,0.0]
[1779135469130,52.19,77011.48,0.0,-1.0,0.0,0.0]
[1779135470136,52.19,77015.04,0.0,-1.0,0.0,0.0]
[1779135472153,52.19,77014.5,0.0,-1.0,0.0,0.0]
[1779135477189,52.19,77013.43,0.0,-1.0,0.0,0.0]
[1779135482224,52.19,77012.69,0.0,-1.0,0.0,0.0]
[1779135483231,52.19,77013.85,0.0,-1.0,0.0,0.0]
[1779135488266,52.19,77013.88,0.0,-1.0,0.0,0.0]
[1779135490280,52.19,77009.33,0.0,-1.0,0.0,0.0]
[1779135491287,52.19,77005.54,0.0,-1.0,0.0,0.0]
[1779135492294,52.19,77004.18,0.0,-1.0,0.0,0.0]
[1779135493301,52.19,77002.46,0.0,-1.0,0.0,0.0]
[1779135495315,52.19,77003.88,0.0,-1.0,0.0,0.0]
[1779135496322,52.19,77013.54,0.0,-1.0,0.0,0.0]
[1779135497329,52.19,77017.12,0.0,-1.0,0.0,0.0]
[1779135498336,52.19,77018.5,0.0,-1.0,0.0,0.0]
[1779135503371,52.19,77018.33,0.0,-1.0,0.0,0.0]
[1779135505385,52.19,77019.38,0.0,-1.0,0.0,0.0]
[1779135506392,52.19,77020.59,0.0,-1.0,0.0,0.0]
[1779135511427,52.19,77020.31,0.0,-1.0,0.0,0.0]
[1779135516462,52.19,77019.47,0.0,-1.0,0.0,0.0]
[1779135518476,52.19,77018.45,0.0,-1.0,0.0,0.0]
[1779135523513,52.19,77018.81,0.0,-1.0,0.0,0.0]
[1779135528548,52.19,77018.37,0.0,-1.0,0.0,0.0]
[1779135533584,52.19,77018.27,0.0,-1.0,0.0,0.0]
[1779135538618,52.19,77017.98,0.0,-1.0,0.0,0.0]
[1779135541642,52.19,77021.1,0.0,-1.0,0.0,0.0]
[1779135542649,52.19,77022.77,0.0,-1.0,0.0,0.0]
[1779135543656,52.19,77023.93,0.0,-1.0,0.0,0.0]
[1779135548691,52.19,77024.09,0.0,-1.0,0.0,0.0]
[1779135553726,52.19,77025.3,0.0,-1.0,0.0,0.0]
[1779135560775,52.19,77024.36,0.0,-1.0,0.0,0.0]
[1779135564803,52.19,77022.88,0.0,-1.0,0.0,0.0]
[1779135570845,52.19,77023.18,0.0,-1.0,0.0,0.0]
[1779135571852,52.19,77023.03,0.0,-1.0,0.0,0.0]
[1779135577894,52.19,77022.49,0.0,-1.0,0.0,0.0]
[1779135578901,52.19,77020.97,0.0,-1.0,0.0,0.0]
[1779135579908,52.19,77019.37,0.0,-1.0,0.0,0.0]
[1779135581940,52.19,77018.17,0.0,-1.0,0.0,0.0]
[1779135582947,52.19,77008.23,0.0,-1.0,0.0,0.0]
[1779135583954,52.19,77005.38,0.0,-1.0,0.0,0.0]
[1779135588989,52.19,77006.28,0.0,-1.0,0.0,0.0]
[1779135593017,52.19,77007.91,0.0,-1.0,0.0,0.0]
[1779135596039,52.19,77011.06,0.0,-1.0,0.0,0.0]
[1779135597046,52.19,77009.9,0.0,-1.0,0.0,0.0]
[1779135602081,52.19,77010.4,0.0,-1.0,0.0,0.0]
[1779135604095,52.19,77009.14,0.0,-1.0,0.0,0.0]
[1779135609130,52.19,77010.38,0.0,-1.0,0.0,0.0]
[1779135614166,52.19,77009.84,0.0,-1.0,0.0,0.0]
[1779135619200,52.19,77010.71,0.0,-1.0,0.0,0.0]
[1779135622221,52.19,76998.64,0.0,-1.0,0.0,0.0]
[1779135623229,52.19,76995.75,0.0,-1.0,0.0,0.0]
[1779135624236,52.19,76995.51,0.0,-1.0,0.0,0.0]
[1779135628264,52.19,76994.28,0.0,-1.0,0.0,0.0]
[1779135631286,52.19,76995.02,0.0,-1.0,0.0,0.0]
[1779135636321,52.19,76990.27,0.0,-1.0,0.0,0.0]
[1779135637302,52.19,76990.27,0.0,-1.0,0.0,0.0]
[1779135637308,52.19,76990.27,0.0,-1.0,0.0,0.0]
[1779135637330,52.19,76994.04,0.0,-1.0,0.0,0.0]
[1779135638337,52.19,76997.04,0.0,-1.0,0.0,0.0]
[1779135639344,52.19,76998.03,0.0,-1.0,0.0,0.0]
[1779135642365,52.19,76996.91,0.0,-1.0,0.0,0.0]
[1779135643372,52.19,76994.15,0.0,-1.0,0.0,0.0]
[1779135649415,52.19,76994.95,0.0,-1.0,0.0,0.0]
[1779135651428,52.19,76996.24,0.0,-1.0,0.0,0.0]
[1779135656463,52.19,76995.99,0.0,-1.0,0.0,0.0]
[1779135659484,52.19,76993.53,0.0,-1.0,0.0,0.0]
[1779135665526,52.19,76994.22,0.0,-1.0,0.0,0.0]
[1779135670561,52.19,76993.96,0.0,-1.0,0.0,0.0]
[1779135673582,52.19,76995.41,0.0,-1.0,0.0,0.0]
[1779135678617,52.19,76996.63,0.0,-1.0,0.0,0.0]
[1779135680631,52.19,77000.91,0.0,-1.0,0.0,0.0]
[1779135681638,52.19,77003.32,0.0,-1.0,0.0,0.0]
[1779135683652,52.19,77001.27,0.0,-1.0,0.0,0.0]
[1779135688687,52.19,77001.42,0.0,-1.0,0.0,0.0]
[1779135690701,52.19,77002.7,0.0,-1.0,0.0,0.0]
[1779135691708,52.19,77007.76,0.0,-1.0,0.0,0.0]
[1779135692715,52.19,77014.95,0.0,-1.0,0.0,0.0]
[1779135693722,52.19,77016.61,0.0,-1.0,0.0,0.0]
[1779135698757,52.19,77014.78,0.0,-1.0,0.0,0.0]
[1779135702788,52.19,77026.04,0.0,-1.0,0.0,0.0]
[1779135703795,52.19,77025.49,0.0,-1.0,0.0,0.0]
[1779135706816,52.19,77026.69,0.0,-1.0,0.0,0.0]
[1779135707823,52.19,77028.17,0.0,-1.0,0.0,0.0]
[1779135709837,52.19,77026.83,0.0,-1.0,0.0,0.0]
[1779135714872,52.19,77026.9,0.0,-1.0,0.0,0.0]
[1779135716653,52.19,77026.17,0.0,-1.0,0.0,0.0]
[1779135716809,52.19,77026.17,0.0,-1.0,0.0,0.0]
[1779135717043,52.19,77023.71,0.0,-1.0,0.0,0.0]
[1779135722928,52.19,77023.92,0.0,-1.0,0.0,0.0]
[1779135727963,52.19,77024.16,0.0,-1.0,0.0,0.0]
[1779135733000,52.19,77018.11,0.0,-1.0,0.0,0.0]
[1779135734007,52.19,77012.14,0.0,-1.0,0.0,0.0]
[1779135735014,52.19,77010.5,0.0,-1.0,0.0,0.0]
[1779135736021,52.19,77008.87,0.0,-1.0,0.0,0.0]
[1779135737028,52.19,77010.23,0.0,-1.0,0.0,0.0]
[1779135742063,52.19,77010.49,0.0,-1.0,0.0,0.0]
[1779135745084,52.19,77009.51,0.0,-1.0,0.0,0.0]
[1779135747098,52.19,77007.54,0.0,-1.0,0.0,0.0]
[1779135748105,52.19,77004.59,0.0,-1.0,0.0,0.0]
[1779135749112,52.19,77000.12,0.0,-1.0,0.0,0.0]
[1779135750261,52.19,76998.03,0.0,-1.0,0.0,0.0]
[1779135751126,52.19,76996.87,0.0,-1.0,0.0,0.0]
[1779135754365,52.19,76996.1,0.0,-1.0,0.0,0.0]
[1779135754149,52.19,76997.16,0.0,-1.0,0.0,0.0]
[1779135754559,52.19,76997.16,0.0,-1.0,0.0,0.0]
[1779135755156,52.19,76997.28,0.0,-1.0,0.0,0.0]
[1779135759184,52.19,76998.37,0.0,-1.0,0.0,0.0]
[1779135764219,52.19,76998.75,0.0,-1.0,0.0,0.0]
[1779135767240,52.19,76999.9,0.0,-1.0,0.0,0.0]
[1779135772275,52.19,76999.26,0.0,-1.0,0.0,0.0]
[1779135776303,52.19,76998.29,0.0,-1.0,0.0,0.0]
[1779135781338,52.19,76998.09,0.0,-1.0,0.0,0.0]
[1779135783352,52.19,76999.31,0.0,-1.0,0.0,0.0]
[1779135785366,52.19,77002.3,0.0,-1.0,0.0,0.0]
[1779135788388,52.19,77007.26,0.0,-1.0,0.0,0.0]
[1779135792416,52.19,77008.27,0.0,-1.0,0.0,0.0]
[1779135797451,52.19,77008.26,0.0,-1.0,0.0,0.0]
[1779135802486,52.19,77009.56,0.0,-1.0,0.0,0.0]
[1779135803493,52.19,77011.64,0.0,-1.0,0.0,0.0]
[1779135804505,52.19,77013.95,0.0,-1.0,0.0,0.0]
[1779135805510,52.19,77018.25,0.0,-1.0,0.0,0.0]
[1779135808531,52.19,77019.68,0.0,-1.0,0.0,0.0]
[1779135810545,52.19,77023.38,0.0,-1.0,0.0,0.0]
[1779135811552,52.19,77023.98,0.0,-1.0,0.0,0.0]
[1779135814573,52.19,77024.98,0.0,-1.0,0.0,0.0]
[1779135816587,52.19,77027.41,0.0,-1.0,0.0,0.0]
[1779135821622,52.19,77026.19,0.0,-1.0,0.0,0.0]
[1779135823636,52.19,77024.93,0.0,-1.0,0.0,0.0]
[1779135827664,52.19,77021.25,0.0,-1.0,0.0,0.0]
[1779135829678,52.19,77016.02,0.0,-1.0,0.0,0.0]
[1779135830685,52.19,77006.22,0.0,-1.0,0.0,0.0]
[1779135831692,52.19,77006.43,0.0,-1.0,0.0,0.0]
[1779135835720,52.19,77000.93,0.0,-1.0,0.0,0.0]
[1779135840755,52.19,77001.36,0.0,-1.0,0.0,0.0]
[1779135841765,52.19,77002.99,0.0,-1.0,0.0,0.0]
[1779135842770,52.19,77005.66,0.0,-1.0,0.0,0.0]
[1779135843777,52.19,77006.75,0.0,-1.0,0.0,0.0]
[1779135845791,52.19,77008.13,0.0,-1.0,0.0,0.0]
[1779135846798,52.19,77012.9,0.0,-1.0,0.0,0.0]
[1779135849819,52.19,77014.24,0.0,-1.0,0.0,0.0]
[1779135850826,52.19,77015.52,0.0,-1.0,0.0,0.0]
[1779135851833,52.19,77016.78,0.0,-1.0,0.0,0.0]
[1779135852840,52.19,77022.57,0.0,-1.0,0.0,0.0]
[1779135853847,52.19,77024.75,0.0,-1.0,0.0,0.0]
[1779135857875,52.19,77026.1,0.0,-1.0,0.0,0.0]
[1779135858883,52.19,77027.92,0.0,-1.0,0.0,0.0]
[1779135862910,52.19,77029.88,0.0,-1.0,0.0,0.0]
[1779135867716,52.19,77029.65,0.0,-1.0,0.0,0.0]
[1779135867808,52.19,77029.65,0.0,-1.0,0.0,0.0]
[1779135867946,52.19,77029.53,0.0,-1.0,0.0,0.0]
[1779135871974,52.19,77029.6,0.0,-1.0,0.0,0.0]
[1779135877009,52.19,77030.67,0.0,-1.0,0.0,0.0]
[1779135881037,52.19,77032.12,0.0,-1.0,0.0,0.0]
[1779135886072,52.19,77030.46,0.0,-1.0,0.0,0.0]
[1779135891107,52.19,77032.43,0.0,-1.0,0.0,0.0]
[1779135896142,52.19,77033.57,0.0,-1.0,0.0,0.0]
[1779135901177,52.19,77035.3,0.0,-1.0,0.0,0.0]
[1779135903194,52.19,77037.2,0.0,-1.0,0.0,0.0]
[1779135907219,52.19,77038.41,0.0,-1.0,0.0,0.0]
[1779135912255,52.19,77038.63,0.0,-1.0,0.0,0.0]
[1779135917292,52.19,77039.58,0.0,-1.0,0.0,0.0]
[1779135922327,52.19,77039.47,0.0,-1.0,0.0,0.0]
[1779135925349,52.19,77038.18,0.0,-1.0,0.0,0.0]
[1779135930383,52.19,77037.95,0.0,-1.0,0.0,0.0]
[1779135931390,52.19,77037.67,0.0,-1.0,0.0,0.0]
[1779135932398,52.19,77034.46,0.0,-1.0,0.0,0.0]
[1779135933404,52.19,77033.06,0.0,-1.0,0.0,0.0]
[1779135934411,52.19,77034.51,0.0,-1.0,0.0,0.0]
[1779135939446,52.19,77033.84,0.0,-1.0,0.0,0.0]
[1779135944481,52.19,77033.77,0.0,-1.0,0.0,0.0]
[1779135950523,52.19,77033.63,0.0,-1.0,0.0,0.0]
[1779135954551,52.19,77035.92,0.0,-1.0,0.0,0.0]
[1779135960593,52.19,77036.04,0.0,-1.0,0.0,0.0]
[1779135965628,52.19,77036.03,0.0,-1.0,0.0,0.0]
[1779135967642,52.19,77032.03,0.0,-1.0,0.0,0.0]
[1779135969658,52.19,77028.72,0.0,-1.0,0.0,0.0]
[1779135970668,52.19,77026.65,0.0,-1.0,0.0,0.0]
[1779135971677,52.19,77021.42,0.0,-1.0,0.0,0.0]
[1779135973547,52.19,77021.06,0.0,-1.0,0.0,0.0]
[1779135973690,52.19,77019.75,0.0,-1.0,0.0,0.0]
[1779135978725,52.19,77019.1,0.0,-1.0,0.0,0.0]
[1779135983760,52.19,77018.7,0.0,-1.0,0.0,0.0]
[1779135990809,52.19,77018.71,0.0,-1.0,0.0,0.0]
[1779135991816,52.19,77025.77,0.0,-1.0,0.0,0.0]
[1779135992823,52.19,77027.29,0.0,-1.0,0.0,0.0]
[1779135994837,52.19,77028.99,0.0,-1.0,0.0,0.0]
[1779135996328,52.19,77028.99,0.0,-1.0,0.0,0.0]
[1779135996560,52.19,77028.99,0.0,-1.0,0.0,0.0]
[1779135996661,52.19,77033.08,0.0,-1.0,0.0,0.0]
[1779136003900,52.19,77033.45,0.0,-1.0,0.0,0.0]
[1779136008935,52.19,77033.39,0.0,-1.0,0.0,0.0]
[1779136013970,52.19,77033.21,0.0,-1.0,0.0,0.0]
[1779136017998,52.19,77031.43,0.0,-1.0,0.0,0.0]
[1779136024041,52.19,77032.82,0.0,-1.0,0.0,0.0]
[1779136025048,52.19,77034.07,0.0,-1.0,0.0,0.0]
[1779136028069,52.19,77032.92,0.0,-1.0,0.0,0.0]
[1779136028929,52.19,77032.92,0.0,-1.0,0.0,0.0]
[1779136029058,52.19,77032.92,0.0,-1.0,0.0,0.0]
[1779136029076,52.19,77031.76,0.0,-1.0,0.0,0.0]
[1779136034111,52.19,77032.68,0.0,-1.0,0.0,0.0]
[1779136041160,52.19,77029.93,0.0,-1.0,0.0,0.0]
[1779136042167,52.19,77028.22,0.0,-1.0,0.0,0.0]
[1779136044181,52.19,77032.0,0.0,-1.0,0.0,0.0]
[1779136045188,52.19,77034.16,0.0,-1.0,0.0,0.0]
[1779136050225,52.19,77035.15,0.0,-1.0,0.0,0.0]
[1779136051231,52.19,77035.26,0.0,-1.0,0.0,0.0]
[1779136056266,52.19,77036.09,0.0,-1.0,0.0,0.0]
[1779136065329,52.19,77035.47,0.0,-1.0,0.0,0.0]
[1779136068350,52.19,77036.51,0.0,-1.0,0.0,0.0]
[1779136073385,52.19,77036.78,0.0,-1.0,0.0,0.0]
[1779136075399,52.19,77035.76,0.0,-1.0,0.0,0.0]
[1779136080434,52.19,77035.78,0.0,-1.0,0.0,0.0]
[1779136084462,52.19,77037.3,0.0,-1.0,0.0,0.0]
[1779136086476,52.19,77038.8,0.0,-1.0,0.0,0.0]
[1779136089497,52.19,77044.84,0.0,-1.0,0.0,0.0]
[1779136090504,52.19,77047.24,0.0,-1.0,0.0,0.0]
[1779136092518,52.19,77048.49,0.0,-1.0,0.0,0.0]
[1779136093527,52.19,77051.24,0.0,-1.0,0.0,0.0]
[1779136097554,52.19,77052.68,0.0,-1.0,0.0,0.0]
[1779136098561,52.19,77055.05,0.0,-1.0,0.0,0.0]
[1779136103596,52.19,77056.61,0.0,-1.0,0.0,0.0]
[1779136108631,52.19,77056.57,0.0,-1.0,0.0,0.0]
[1779136111653,52.19,77056.25,0.0,-1.0,0.0,0.0]
[1779136113682,52.19,77084.25,0.0,-1.0,0.0,0.0]
[1779136113957,52.19,77084.25,0.0,-1.0,0.0,0.0]
[1779136114097,52.19,77084.25,0.0,-1.0,0.0,0.0]
[1779136114683,52.19,77084.81,0.0,-1.0,0.0,0.0]
[1779136115690,52.19,77087.08,0.0,-1.0,0.0,0.0]
[1779136116697,52.19,77094.84,0.0,-1.0,0.0,0.0]
[1779136117087,52.19,77094.84,0.0,-1.0,0.0,0.0]
[1779136117704,52.19,77094.68,0.0,-1.0,0.0,0.0]
[1779136118077,52.19,77094.68,0.0,-1.0,0.0,0.0]
[1779136118311,52.19,77094.68,0.0,-1.0,0.0,0.0]
[1779136121732,52.19,77096.48,0.0,-1.0,0.0,0.0]
[1779136123746,52.19,77088.58,0.0,-1.0,0.0,0.0]
[1779136124753,52.19,77086.44,0.0,-1.0,0.0,0.0]
[1779136125760,52.19,77087.25,0.0,-1.0,0.0,0.0]
[1779136129493,52.19,77087.26,0.0,-1.0,0.0,0.0]
[1779136129557,52.19,77087.26,0.0,-1.0,0.0,0.0]
[1779136129793,52.19,77087.27,0.0,-1.0,0.0,0.0]
[1779136130123,52.19,77087.27,0.0,-1.0,0.0,0.0]
[1779136130307,52.19,77087.27,0.0,-1.0,0.0,0.0]
[1779136130317,52.19,77087.27,0.0,-1.0,0.0,0.0]
[1779136130563,52.19,77087.27,0.0,-1.0,0.0,0.0]
[1779136131807,52.19,77082.95,0.0,-1.0,0.0,0.0]
[1779136132814,52.19,77081.61,0.0,-1.0,0.0,0.0]
[1779136133510,52.19,77081.61,0.0,-1.0,0.0,0.0]
[1779136133562,52.19,77081.61,0.0,-1.0,0.0,0.0]
[1779136133821,52.19,77080.29,0.0,-1.0,0.0,0.0]
[1779136138868,52.19,77078.86,0.0,-1.0,0.0,0.0]
[1779136139864,52.19,77070.65,0.0,-1.0,0.0,0.0]
[1779136140871,52.19,77071.62,0.0,-1.0,0.0,0.0]
[1779136141993,52.19,77071.62,0.0,-1.0,0.0,0.0]
[1779136142058,52.19,77071.62,0.0,-1.0,0.0,0.0]
[1779136142066,52.19,77071.62,0.0,-1.0,0.0,0.0]
[1779136142308,52.19,77071.62,0.0,-1.0,0.0,0.0]
[1779136142391,52.19,77071.85,0.0,-1.0,0.0,0.0]
[1779136144899,52.19,77069.33,0.0,-1.0,0.0,0.0]
[1779136146913,52.19,77068.26,0.0,-1.0,0.0,0.0]
[1779136148154,52.19,77068.26,0.0,-1.0,0.0,0.0]
[1779136148307,52.19,77068.26,0.0,-1.0,0.0,0.0]
[1779136148374,52.19,77066.61,0.0,-1.0,0.0,0.0]
[1779136149184,52.19,77066.61,0.0,-1.0,0.0,0.0]
[1779136149272,52.19,77066.61,0.0,-1.0,0.0,0.0]
[1779136149309,52.19,77066.61,0.0,-1.0,0.0,0.0]
[1779136150846,52.19,77067.23,0.0,-1.0,0.0,0.0]
[1779136151060,52.19,77067.46,0.0,-1.0,0.0,0.0]
[1779136151074,52.19,77077.81,0.0,-1.0,0.0,0.0]
[1779136152667,52.19,77077.81,0.0,-1.0,0.0,0.0]
[1779136152775,52.19,77077.81,0.0,-1.0,0.0,0.0]
[1779136152809,52.19,77077.81,0.0,-1.0,0.0,0.0]
[1779136152764,52.19,77080.3,0.0,-1.0,0.0,0.0]
[1779136153317,52.19,77081.56,0.0,-1.0,0.0,0.0]
[1779136155976,52.19,77088.97,0.0,-1.0,0.0,0.0]
[1779136157380,52.19,77088.97,0.0,-1.0,0.0,0.0]
[1779136157559,52.19,77088.97,0.0,-1.0,0.0,0.0]
[1779136157593,52.19,77091.01,0.0,-1.0,0.0,0.0]
[1779136158174,52.19,77091.01,0.0,-1.0,0.0,0.0]
[1779136158308,52.19,77091.01,0.0,-1.0,0.0,0.0]
[1779136158319,52.19,77091.01,0.0,-1.0,0.0,0.0]
[1779136158560,52.19,77091.01,0.0,-1.0,0.0,0.0]
[1779136158997,52.19,77093.24,0.0,-1.0,0.0,0.0]
[1779136160013,52.19,77094.36,0.0,-1.0,0.0,0.0]
[1779136163027,52.19,77098.59,0.0,-1.0,0.0,0.0]
[1779136163884,52.19,77098.59,0.0,-1.0,0.0,0.0]
[1779136164057,52.19,77098.59,0.0,-1.0,0.0,0.0]
[1779136164595,52.19,77098.59,0.0,-1.0,0.0,0.0]
[1779136164717,52.19,77098.59,0.0,-1.0,0.0,0.0]
[1779136164814,52.19,77098.59,0.0,-1.0,0.0,0.0]
[1779136164802,52.19,77102.49,0.0,-1.0,0.0,0.0]
[1779136168062,52.19,77100.41,0.0,-1.0,0.0,0.0]
[1779136169648,52.19,77100.41,0.0,-1.0,0.0,0.0]
[1779136169808,52.19,77100.41,0.0,-1.0,0.0,0.0]
[1779136169660,52.19,77100.8,0.0,-1.0,0.0,0.0]
[1779136171083,52.19,77101.61,0.0,-1.0,0.0,0.0]
[1779136177259,52.19,77101.39,0.0,-1.0,0.0,0.0]
[1779136177360,52.19,77096.91,0.0,-1.0,0.0,0.0]
[1779136178132,52.19,77094.64,0.0,-1.0,0.0,0.0]
[1779136179204,52.19,77094.64,0.0,-1.0,0.0,0.0]
[1779136179308,52.19,77094.64,0.0,-1.0,0.0,0.0]
[1779136179319,52.19,77094.64,0.0,-1.0,0.0,0.0]
[1779136179559,52.19,77094.64,0.0,-1.0,0.0,0.0]
[1779136180615,52.19,77095.18,0.0,-1.0,0.0,0.0]
[1779136180807,52.19,77095.18,0.0,-1.0,0.0,0.0]
[1779136180716,52.19,77095.2,0.0,-1.0,0.0,0.0]
[1779136186188,52.19,77094.97,0.0,-1.0,0.0,0.0]
[1779136188202,52.19,77090.6,0.0,-1.0,0.0,0.0]
[1779136189209,52.19,77088.26,0.0,-1.0,0.0,0.0]
[1779136190216,52.19,77082.73,0.0,-1.0,0.0,0.0]
[1779136191223,52.19,77077.64,0.0,-1.0,0.0,0.0]
[1779136193694,52.19,77077.64,0.0,-1.0,0.0,0.0]
[1779136193719,52.19,77077.64,0.0,-1.0,0.0,0.0]
[1779136193810,52.19,77077.64,0.0,-1.0,0.0,0.0]
[1779136199279,52.19,77078.36,0.0,-1.0,0.0,0.0]
[1779136200286,52.19,77076.54,0.0,-1.0,0.0,0.0]
[1779136201293,52.19,77072.91,0.0,-1.0,0.0,0.0]
[1779136202286,52.19,77072.91,0.0,-1.0,0.0,0.0]
[1779136202312,52.19,77072.91,0.0,-1.0,0.0,0.0]
[1779136202387,52.19,77074.55,0.0,-1.0,0.0,0.0]
[1779136203262,52.19,77074.55,0.0,-1.0,0.0,0.0]
[1779136203293,52.19,77074.55,0.0,-1.0,0.0,0.0]
[1779136203310,52.19,77074.55,0.0,-1.0,0.0,0.0]
[1779136209349,52.19,77074.4,0.0,-1.0,0.0,0.0]
[1779136211363,52.19,77077.59,0.0,-1.0,0.0,0.0]
[1779136212086,52.19,77077.59,0.0,-1.0,0.0,0.0]
[1779136212307,52.19,77077.59,0.0,-1.0,0.0,0.0]
[1779136212370,52.19,77080.11,0.0,-1.0,0.0,0.0]
[1779136212965,52.19,77080.11,0.0,-1.0,0.0,0.0]
[1779136213057,52.19,77080.11,0.0,-1.0,0.0,0.0]
[1779136213073,52.19,77080.11,0.0,-1.0,0.0,0.0]
[1779136213308,52.19,77080.11,0.0,-1.0,0.0,0.0]
[1779136218412,52.19,77081.13,0.0,-1.0,0.0,0.0]
[1779136226468,52.19,77079.86,0.0,-1.0,0.0,0.0]
[1779136228513,52.19,77079.86,0.0,-1.0,0.0,0.0]
[1779136228561,52.19,77079.86,0.0,-1.0,0.0,0.0]
[1779136228612,52.19,77079.86,0.0,-1.0,0.0,0.0]
[1779136229301,52.19,77079.86,0.0,-1.0,0.0,0.0]
[1779136229309,52.19,77079.86,0.0,-1.0,0.0,0.0]
[1779136229316,52.19,77079.86,0.0,-1.0,0.0,0.0]
[1779136229558,52.19,77079.86,0.0,-1.0,0.0,0.0]
[1779136232510,52.19,77081.1,0.0,-1.0,0.0,0.0]
[1779136234852,52.19,77081.61,0.0,-1.0,0.0,0.0]
[1779136234901,52.19,77090.44,0.0,-1.0,0.0,0.0]
[1779136235057,52.19,77090.44,0.0,-1.0,0.0,0.0]
[1779136235618,52.19,77090.44,0.0,-1.0,0.0,0.0]
[1779136235635,52.19,77090.44,0.0,-1.0,0.0,0.0]
[1779136235806,52.19,77090.44,0.0,-1.0,0.0,0.0]
[1779136235826,52.19,77090.39,0.0,-1.0,0.0,0.0]
[1779136238552,52.19,77092.37,0.0,-1.0,0.0,0.0]
[1779136243587,52.19,77090.06,0.0,-1.0,0.0,0.0]
[1779136245409,52.19,77090.38,0.0,-1.0,0.0,0.0]
[1779136245427,52.19,77090.38,0.0,-1.0,0.0,0.0]
[1779136245564,52.19,77090.38,0.0,-1.0,0.0,0.0]
[1779136245602,52.19,77091.3,0.0,-1.0,0.0,0.0]
[1779136247308,52.19,77091.38,0.0,-1.0,0.0,0.0]
[1779136247616,52.19,77091.74,0.0,-1.0,0.0,0.0]
[1779136252651,52.19,77096.08,0.0,-1.0,0.0,0.0]
[1779136253005,52.19,77096.08,0.0,-1.0,0.0,0.0]
[1779136253058,52.19,77096.08,0.0,-1.0,0.0,0.0]
[1779136253945,52.19,77096.08,0.0,-1.0,0.0,0.0]
[1779136253660,52.19,77094.65,0.0,-1.0,0.0,0.0]
[1779136254057,52.19,77094.65,0.0,-1.0,0.0,0.0]
[1779136254070,52.19,77094.65,0.0,-1.0,0.0,0.0]
[1779136254308,52.19,77094.65,0.0,-1.0,0.0,0.0]
[1779136257689,52.19,77093.29,0.0,-1.0,0.0,0.0]
[1779136258636,52.19,77093.29,0.0,-1.0,0.0,0.0]
[1779136258809,52.19,77093.29,0.0,-1.0,0.0,0.0]
[1779136258910,52.19,77093.27,0.0,-1.0,0.0,0.0]
[1779136259325,52.19,77093.27,0.0,-1.0,0.0,0.0]
[1779136259427,52.19,77093.27,0.0,-1.0,0.0,0.0]
[1779136259559,52.19,77093.27,0.0,-1.0,0.0,0.0]
[1779136261717,52.19,77095.27,0.0,-1.0,0.0,0.0]
[1779136262726,52.19,77100.94,0.0,-1.0,0.0,0.0]
[1779136263769,52.19,77100.94,0.0,-1.0,0.0,0.0]
[1779136263808,52.19,77100.94,0.0,-1.0,0.0,0.0]
[1779136263866,52.19,77102.75,0.0,-1.0,0.0,0.0]
[1779136264450,52.19,77102.75,0.0,-1.0,0.0,0.0]
[1779136264548,52.19,77102.75,0.0,-1.0,0.0,0.0]
[1779136264560,52.19,77102.75,0.0,-1.0,0.0,0.0]
[1779136264739,52.19,77105.34,0.0,-1.0,0.0,0.0]
[1779136265746,52.19,77107.75,0.0,-1.0,0.0,0.0]
[1779136267760,52.19,77106.33,0.0,-1.0,0.0,0.0]
[1779136269774,52.19,77098.7,0.0,-1.0,0.0,0.0]
[1779136270781,52.19,77094.38,0.0,-1.0,0.0,0.0]
[1779136271363,52.19,77094.38,0.0,-1.0,0.0,0.0]
[1779136271560,52.19,77094.38,0.0,-1.0,0.0,0.0]
[1779136271934,52.19,77094.38,0.0,-1.0,0.0,0.0]
[1779136271788,52.19,77093.59,0.0,-1.0,0.0,0.0]
[1779136272062,52.19,77093.59,0.0,-1.0,0.0,0.0]
[1779136272309,52.19,77093.59,0.0,-1.0,0.0,0.0]
[1779136272795,52.19,77095.32,0.0,-1.0,0.0,0.0]
[1779136275821,52.19,77094.42,0.0,-1.0,0.0,0.0]
[1779136277835,52.19,77096.67,0.0,-1.0,0.0,0.0]
[1779136278719,52.19,77096.67,0.0,-1.0,0.0,0.0]
[1779136278812,52.19,77096.67,0.0,-1.0,0.0,0.0]
[1779136278842,52.19,77097.95,0.0,-1.0,0.0,0.0]
[1779136279448,52.19,77097.95,0.0,-1.0,0.0,0.0]
[1779136279558,52.19,77097.95,0.0,-1.0,0.0,0.0]
[1779136279568,52.19,77097.95,0.0,-1.0,0.0,0.0]
[1779136279808,52.19,77097.95,0.0,-1.0,0.0,0.0]
[1779136281863,52.19,77098.76,0.0,-1.0,0.0,0.0]
[1779136282871,52.19,77100.22,0.0,-1.0,0.0,0.0]
[1779136284170,52.19,77100.97,0.0,-1.0,0.0,0.0]
[1779136284308,52.19,77100.97,0.0,-1.0,0.0,0.0]
[1779136284885,52.19,77103.55,0.0,-1.0,0.0,0.0]
[1779136285892,52.19,77105.35,0.0,-1.0,0.0,0.0]
[1779136286919,52.19,77105.35,0.0,-1.0,0.0,0.0]
[1779136287059,52.19,77105.31,0.0,-1.0,0.0,0.0]
[1779136287313,52.19,77105.31,0.0,-1.0,0.0,0.0]
[1779136287906,52.19,77106.66,0.0,-1.0,0.0,0.0]
[1779136291934,52.19,77108.29,0.0,-1.0,0.0,0.0]
[1779136292045,52.19,77108.29,0.0,-1.0,0.0,0.0]
[1779136292058,52.19,77108.29,0.0,-1.0,0.0,0.0]
[1779136292407,52.19,77108.29,0.0,-1.0,0.0,0.0]
[1779136292529,52.19,77108.29,0.0,-1.0,0.0,0.0]
[1779136292564,52.19,77108.29,0.0,-1.0,0.0,0.0]
[1779136292716,52.19,77108.29,0.0,-1.0,0.0,0.0]
[1779136292941,52.19,77108.59,0.0,-1.0,0.0,0.0]
[1779136293948,52.19,77111.38,0.0,-1.0,0.0,0.0]
[1779136294956,52.19,77113.08,0.0,-1.0,0.0,0.0]
[1779136295309,52.19,77113.08,0.0,-1.0,0.0,0.0]
[1779136295600,52.19,77113.08,0.0,-1.0,0.0,0.0]
[1779136297309,52.19,77113.56,0.0,-1.0,0.0,0.0]
[1779136297508,52.19,77113.56,0.0,-1.0,0.0,0.0]
[1779136297976,52.19,77118.15,0.0,-1.0,0.0,0.0]
[1779136298983,52.19,77121.35,0.0,-1.0,0.0,0.0]
[1779136299309,52.19,77121.35,0.0,-1.0,0.0,0.0]
[1779136299389,52.19,77121.35,0.0,-1.0,0.0,0.0]
[1779136300060,52.19,77121.19,0.0,-1.0,0.0,0.0]
[1779136300310,52.19,77121.19,0.0,-1.0,0.0,0.0]
[1779136300997,52.19,77121.83,0.0,-1.0,0.0,0.0]
[1779136302006,52.19,77117.67,0.0,-1.0,0.0,0.0]
[1779136303013,52.19,77096.23,0.0,-1.0,0.0,0.0]
[1779136304026,52.19,77091.06,0.0,-1.0,0.0,0.0]
[1779136305040,52.19,77094.51,0.0,-1.0,0.0,0.0]
[1779136306428,52.19,77094.51,0.0,-1.0,0.0,0.0]
[1779136306565,52.19,77094.51,0.0,-1.0,0.0,0.0]
[1779136308560,52.19,77094.82,0.0,-1.0,0.0,0.0]
[1779136308574,52.19,77094.82,0.0,-1.0,0.0,0.0]
[1779136308629,52.19,77093.57,0.0,-1.0,0.0,0.0]
[1779136309069,52.19,77089.84,0.0,-1.0,0.0,0.0]
[1779136310063,52.19,77089.84,0.0,-1.0,0.0,0.0]
[1779136310307,52.19,77089.84,0.0,-1.0,0.0,0.0]
[1779136310559,52.19,77089.84,0.0,-1.0,0.0,0.0]
[1779136310727,52.19,77089.84,0.0,-1.0,0.0,0.0]
[1779136310822,52.19,77087.16,0.0,-1.0,0.0,0.0]
[1779136312562,52.19,77087.8,0.0,-1.0,0.0,0.0]
[1779136312778,52.19,77087.8,0.0,-1.0,0.0,0.0]
[1779136312870,52.19,77084.98,0.0,-1.0,0.0,0.0]
[1779136314559,52.19,77084.5,0.0,-1.0,0.0,0.0]
[1779136314873,52.19,77084.5,0.0,-1.0,0.0,0.0]
[1779136314966,52.19,77083.56,0.0,-1.0,0.0,0.0]
[1779136316118,52.19,77077.71,0.0,-1.0,0.0,0.0]
[1779136317718,52.19,77077.71,0.0,-1.0,0.0,0.0]
[1779136317807,52.19,77077.71,0.0,-1.0,0.0,0.0]
[1779136317819,52.19,77076.4,0.0,-1.0,0.0,0.0]
[1779136318557,52.19,77076.4,0.0,-1.0,0.0,0.0]
[1779136318741,52.19,77076.4,0.0,-1.0,0.0,0.0]
[1779136319138,52.19,77075.14,0.0,-1.0,0.0,0.0]
[1779136320560,52.19,77075.14,0.0,-1.0,0.0,0.0]
[1779136320719,52.19,77075.14,0.0,-1.0,0.0,0.0]
[1779136321152,52.19,77072.2,0.0,-1.0,0.0,0.0]
[1779136322560,52.19,77072.2,0.0,-1.0,0.0,0.0]
[1779136322702,52.19,77072.2,0.0,-1.0,0.0,0.0]
[1779136323469,52.19,77072.25,0.0,-1.0,0.0,0.0]
[1779136323564,52.19,77072.25,0.0,-1.0,0.0,0.0]
[1779136323665,52.19,77073.1,0.0,-1.0,0.0,0.0]
[1779136324560,52.19,77073.1,0.0,-1.0,0.0,0.0]
[1779136324696,52.19,77073.1,0.0,-1.0,0.0,0.0]
[1779136326561,52.19,77073.13,0.0,-1.0,0.0,0.0]
[1779136327014,52.19,77073.13,0.0,-1.0,0.0,0.0]
[1779136326662,52.19,77072.29,0.0,-1.0,0.0,0.0]
[1779136328563,52.19,77071.92,0.0,-1.0,0.0,0.0]
[1779136328701,52.19,77071.92,0.0,-1.0,0.0,0.0]
[1779136332559,52.19,77071.7,0.0,-1.0,0.0,0.0]
[1779136333009,52.19,77071.7,0.0,-1.0,0.0,0.0]
[1779136334559,52.19,77071.17,0.0,-1.0,0.0,0.0]
[1779136334761,52.19,77071.17,0.0,-1.0,0.0,0.0]
[1779136334859,52.19,77072.12,0.0,-1.0,0.0,0.0]
[1779136335250,52.19,77073.41,0.0,-1.0,0.0,0.0]
[1779136336283,52.19,77073.41,0.0,-1.0,0.0,0.0]
[1779136336289,52.19,77073.41,0.0,-1.0,0.0,0.0]
[1779136336301,52.19,77073.41,0.0,-1.0,0.0,0.0]
[1779136336308,52.19,77073.41,0.0,-1.0,0.0,0.0]
[1779136336501,52.19,77073.41,0.0,-1.0,0.0,0.0]
[1779136336511,52.19,77080.5,0.0,-1.0,0.0,0.0]
[1779136337264,52.19,77083.05,0.0,-1.0,0.0,0.0]
[1779136338558,52.19,77083.05,0.0,-1.0,0.0,0.0]
[1779136338657,52.19,77083.05,0.0,-1.0,0.0,0.0]
[1779136340558,52.19,77083.25,0.0,-1.0,0.0,0.0]
[1779136340699,52.19,77083.25,0.0,-1.0,0.0,0.0]
[1779136340721,52.19,77083.25,0.0,-1.0,0.0,0.0]
[1779136340807,52.19,77083.25,0.0,-1.0,0.0,0.0]
[1779136340908,52.19,77083.32,0.0,-1.0,0.0,0.0]
[1779136342560,52.19,77082.91,0.0,-1.0,0.0,0.0]
[1779136342932,52.19,77082.91,0.0,-1.0,0.0,0.0]
[1779136345320,52.19,77084.2,0.0,-1.0,0.0,0.0]
[1779136346558,52.19,77084.2,0.0,-1.0,0.0,0.0]
[1779136346626,52.19,77084.2,0.0,-1.0,0.0,0.0]
[1779136347232,52.19,77084.67,0.0,-1.0,0.0,0.0]
[1779136347308,52.19,77084.67,0.0,-1.0,0.0,0.0]
[1779136347335,52.19,77094.79,0.0,-1.0,0.0,0.0]
[1779136348559,52.19,77094.79,0.0,-1.0,0.0,0.0]
[1779136348936,52.19,77094.79,0.0,-1.0,0.0,0.0]
[1779136349015,52.19,77097.35,0.0,-1.0,0.0,0.0]
[1779136350561,52.19,77097.37,0.0,-1.0,0.0,0.0]
[1779136350655,52.19,77097.37,0.0,-1.0,0.0,0.0]
[1779136351363,52.19,77097.28,0.0,-1.0,0.0,0.0]
[1779136352370,52.19,77096.32,0.0,-1.0,0.0,0.0]
[1779136354559,52.19,77096.18,0.0,-1.0,0.0,0.0]
[1779136354978,52.19,77096.18,0.0,-1.0,0.0,0.0]
[1779136355391,52.19,77095.47,0.0,-1.0,0.0,0.0]
[1779136360426,52.19,77095.78,0.0,-1.0,0.0,0.0]
[1779136361835,52.19,77095.78,0.0,-1.0,0.0,0.0]
[1779136362057,52.19,77095.78,0.0,-1.0,0.0,0.0]
[1779136361936,52.19,77095.79,0.0,-1.0,0.0,0.0]
[1779136362440,52.19,77095.78,0.0,-1.0,0.0,0.0]
[1779136366977,52.19,77095.68,0.0,-1.0,0.0,0.0]
[1779136366991,52.19,77095.68,0.0,-1.0,0.0,0.0]
[1779136367058,52.19,77095.68,0.0,-1.0,0.0,0.0]
[1779136367161,52.19,77095.68,0.0,-1.0,0.0,0.0]
[1779136372510,52.19,77095.84,0.0,-1.0,0.0,0.0]
[1779136377548,52.19,77095.81,0.0,-1.0,0.0,0.0]
[1779136380568,52.19,77093.28,0.0,-1.0,0.0,0.0]
[1779136382582,52.19,77093.92,0.0,-1.0,0.0,0.0]
[1779136383589,52.19,77094.5,0.0,-1.0,0.0,0.0]
[1779136386369,52.19,77094.46,0.0,-1.0,0.0,0.0]
[1779136388559,52.19,77094.68,0.0,-1.0,0.0,0.0]
[1779136388660,52.19,77094.68,0.0,-1.0,0.0,0.0]
[1779136391645,52.19,77093.12,0.0,-1.0,0.0,0.0]
[1779136392652,52.19,77090.93,0.0,-1.0,0.0,0.0]
[1779136394666,52.19,77087.94,0.0,-1.0,0.0,0.0]
[1779136395673,52.19,77085.53,0.0,-1.0,0.0,0.0]
[1779136396680,52.19,77086.74,0.0,-1.0,0.0,0.0]
[1779136401715,52.19,77087.08,0.0,-1.0,0.0,0.0]
[1779136404736,52.19,77086.36,0.0,-1.0,0.0,0.0]
[1779136406750,52.19,77087.47,0.0,-1.0,0.0,0.0]
[1779136409771,52.19,77086.31,0.0,-1.0,0.0,0.0]
[1779136411785,52.19,77086.21,0.0,-1.0,0.0,0.0]
[1779136412792,52.19,77079.96,0.0,-1.0,0.0,0.0]
[1779136413799,52.19,77079.18,0.0,-1.0,0.0,0.0]
[1779136416820,52.19,77080.04,0.0,-1.0,0.0,0.0]
[1779136417827,52.19,77079.45,0.0,-1.0,0.0,0.0]
[1779136423869,52.19,77078.89,0.0,-1.0,0.0,0.0]
[1779136430919,52.19,77079.28,0.0,-1.0,0.0,0.0]
[1779136433940,52.19,77077.71,0.0,-1.0,0.0,0.0]
[1779136434562,52.19,77077.71,0.0,-1.0,0.0,0.0]
[1779136434808,52.19,77077.71,0.0,-1.0,0.0,0.0]
[1779136434947,52.19,77076.66,0.0,-1.0,0.0,0.0]
[1779136436963,52.19,77075.15,0.0,-1.0,0.0,0.0]
[1779136441997,52.19,77075.28,0.0,-1.0,0.0,0.0]
[1779136447033,52.19,77074.52,0.0,-1.0,0.0,0.0]
[1779136453075,52.19,77073.35,0.0,-1.0,0.0,0.0]
[1779136457103,52.19,77070.88,0.0,-1.0,0.0,0.0]
[1779136458110,52.19,77069.26,0.0,-1.0,0.0,0.0]
[1779136461131,52.19,77068.15,0.0,-1.0,0.0,0.0]
[1779136464152,52.19,77070.1,0.0,-1.0,0.0,0.0]
[1779136467175,52.19,77068.6,0.0,-1.0,0.0,0.0]
[1779136470196,52.19,77067.0,0.0,-1.0,0.0,0.0]
[1779136471203,52.19,77067.12,0.0,-1.0,0.0,0.0]
[1779136473217,52.19,77056.28,0.0,-1.0,0.0,0.0]
[1779136474224,52.19,77052.65,0.0,-1.0,0.0,0.0]
[1779136475231,52.19,77054.16,0.0,-1.0,0.0,0.0]
[1779136480266,52.19,77053.75,0.0,-1.0,0.0,0.0]
[1779136484294,52.19,77052.55,0.0,-1.0,0.0,0.0]
[1779136485301,52.19,77050.96,0.0,-1.0,0.0,0.0]
[1779136487315,52.19,77057.22,0.0,-1.0,0.0,0.0]
[1779136488818,52.19,77058.52,0.0,-1.0,0.0,0.0]
[1779136490560,52.19,77058.42,0.0,-1.0,0.0,0.0]
[1779136490661,52.19,77058.23,0.0,-1.0,0.0,0.0]
[1779136496378,52.19,77057.61,0.0,-1.0,0.0,0.0]
[1779136499409,52.19,77044.91,0.0,-1.0,0.0,0.0]
[1779136500420,52.19,77043.05,0.0,-1.0,0.0,0.0]
[1779136501427,52.19,77044.21,0.0,-1.0,0.0,0.0]
[1779136502386,52.19,77044.21,0.0,-1.0,0.0,0.0]
[1779136503440,52.19,77042.74,0.0,-1.0,0.0,0.0]
[1779136509482,52.19,77042.99,0.0,-1.0,0.0,0.0]
[1779136510497,52.19,77035.4,0.0,-1.0,0.0,0.0]
[1779136511501,52.19,77031.73,0.0,-1.0,0.0,0.0]
[1779136512508,52.19,77029.26,0.0,-1.0,0.0,0.0]
[1779136513515,52.19,77019.92,0.0,-1.0,0.0,0.0]
[1779136514522,52.19,77020.18,0.0,-1.0,0.0,0.0]
[1779136515915,52.19,77020.18,0.0,-1.0,0.0,0.0]
[1779136516057,52.19,77020.18,0.0,-1.0,0.0,0.0]
[1779136516158,52.19,77020.19,0.0,-1.0,0.0,0.0]
[1779136517543,52.19,77026.54,0.0,-1.0,0.0,0.0]
[1779136518798,52.19,77026.54,0.0,-1.0,0.0,0.0]
[1779136518809,52.19,77026.54,0.0,-1.0,0.0,0.0]
[1779136518896,52.19,77028.24,0.0,-1.0,0.0,0.0]
[1779136519310,52.19,77028.24,0.0,-1.0,0.0,0.0]
[1779136519557,52.19,77032.38,0.0,-1.0,0.0,0.0]
[1779136520564,52.19,77034.5,0.0,-1.0,0.0,0.0]
[1779136521307,52.19,77034.5,0.0,-1.0,0.0,0.0]
[1779136521571,52.19,77036.35,0.0,-1.0,0.0,0.0]
[1779136523585,52.19,77037.92,0.0,-1.0,0.0,0.0]
[1779136527613,52.19,77036.61,0.0,-1.0,0.0,0.0]
[1779136531641,52.19,77035.38,0.0,-1.0,0.0,0.0]
[1779136536676,52.19,77033.66,0.0,-1.0,0.0,0.0]
[1779136540998,52.19,77033.43,0.0,-1.0,0.0,0.0]
[1779136541058,52.19,77033.43,0.0,-1.0,0.0,0.0]
[1779136541145,52.19,77032.06,0.0,-1.0,0.0,0.0]
[1779136542718,52.19,77033.5,0.0,-1.0,0.0,0.0]
[1779136547753,52.19,77033.56,0.0,-1.0,0.0,0.0]
[1779136552788,52.19,77034.74,0.0,-1.0,0.0,0.0]
[1779136557823,52.19,77035.26,0.0,-1.0,0.0,0.0]
[1779136562858,52.19,77035.22,0.0,-1.0,0.0,0.0]
[1779136567893,52.19,77034.52,0.0,-1.0,0.0,0.0]
[1779136569907,52.19,77032.74,0.0,-1.0,0.0,0.0]
[1779136570914,52.19,77030.72,0.0,-1.0,0.0,0.0]
[1779136571921,52.19,77031.8,0.0,-1.0,0.0,0.0]
[1779136572928,52.19,77034.05,0.0,-1.0,0.0,0.0]
[1779136577963,52.19,77034.99,0.0,-1.0,0.0,0.0]
[1779136581995,52.19,77042.67,0.0,-1.0,0.0,0.0]
[1779136583002,52.19,77050.69,0.0,-1.0,0.0,0.0]
[1779136584009,52.19,77050.83,0.0,-1.0,0.0,0.0]
[1779136589044,52.19,77050.19,0.0,-1.0,0.0,0.0]
[1779136591058,52.19,77050.53,0.0,-1.0,0.0,0.0]
[1779136596093,52.19,77050.32,0.0,-1.0,0.0,0.0]
[1779136597100,52.19,77052.65,0.0,-1.0,0.0,0.0]
[1779136598107,52.19,77054.61,0.0,-1.0,0.0,0.0]
[1779136603142,52.19,77055.54,0.0,-1.0,0.0,0.0]
[1779136608177,52.19,77056.22,0.0,-1.0,0.0,0.0]
[1779136609184,52.19,77059.62,0.0,-1.0,0.0,0.0]
[1779136611198,52.19,77061.32,0.0,-1.0,0.0,0.0]
[1779136613113,52.19,77060.89,0.0,-1.0,0.0,0.0]
[1779136613307,52.19,77060.89,0.0,-1.0,0.0,0.0]
[1779136613212,52.19,77060.77,0.0,-1.0,0.0,0.0]
[1779136614219,52.19,77065.9,0.0,-1.0,0.0,0.0]
[1779136615226,52.19,77071.25,0.0,-1.0,0.0,0.0]
[1779136616233,52.19,77073.82,0.0,-1.0,0.0,0.0]
[1779136621268,52.19,77073.51,0.0,-1.0,0.0,0.0]
[1779136622275,52.19,77072.45,0.0,-1.0,0.0,0.0]
[1779136628317,52.19,77071.85,0.0,-1.0,0.0,0.0]
[1779136629324,52.19,77067.71,0.0,-1.0,0.0,0.0]
[1779136630331,52.19,77064.89,0.0,-1.0,0.0,0.0]
[1779136631338,52.19,77063.7,0.0,-1.0,0.0,0.0]
[1779136634361,52.19,77061.05,0.0,-1.0,0.0,0.0]
[1779136635366,52.19,77057.26,0.0,-1.0,0.0,0.0]
[1779136636373,52.19,77054.28,0.0,-1.0,0.0,0.0]
[1779136638387,52.19,77053.75,0.0,-1.0,0.0,0.0]
[1779136644429,52.19,77054.94,0.0,-1.0,0.0,0.0]
[1779136645436,52.19,77056.59,0.0,-1.0,0.0,0.0]
[1779136646443,52.19,77055.27,0.0,-1.0,0.0,0.0]
[1779136647450,52.19,77056.66,0.0,-1.0,0.0,0.0]
[1779136649464,52.19,77057.9,0.0,-1.0,0.0,0.0]
[1779136651478,52.19,77057.91,0.0,-1.0,0.0,0.0]
[1779136656513,52.19,77057.45,0.0,-1.0,0.0,0.0]
[1779136658527,52.19,77055.95,0.0,-1.0,0.0,0.0]
[1779136663562,52.19,77055.22,0.0,-1.0,0.0,0.0]
[1779136667590,52.19,77053.04,0.0,-1.0,0.0,0.0]
[1779136672625,52.19,77053.16,0.0,-1.0,0.0,0.0]
[1779136677660,52.19,77046.35,0.0,-1.0,0.0,0.0]
[1779136678670,52.19,77043.28,0.0,-1.0,0.0,0.0]
[1779136679677,52.19,77036.85,0.0,-1.0,0.0,0.0]
[1779136680684,52.19,77032.19,0.0,-1.0,0.0,0.0]
[1779136682698,52.19,77036.95,0.0,-1.0,0.0,0.0]
[1779136684712,52.19,77038.67,0.0,-1.0,0.0,0.0]
[1779136689747,52.19,77039.26,0.0,-1.0,0.0,0.0]
[1779136694782,52.19,77038.85,0.0,-1.0,0.0,0.0]
[1779136700824,52.19,77038.6,0.0,-1.0,0.0,0.0]
[1779136702838,52.19,77037.53,0.0,-1.0,0.0,0.0]
[1779136703846,52.19,77048.09,0.0,-1.0,0.0,0.0]
[1779136704852,52.19,77051.54,0.0,-1.0,0.0,0.0]
[1779136707227,52.19,77053.28,0.0,-1.0,0.0,0.0]
[1779136707873,52.19,77051.61,0.0,-1.0,0.0,0.0]
[1779136711901,52.19,77051.13,0.0,-1.0,0.0,0.0]
[1779136712908,52.19,77050.07,0.0,-1.0,0.0,0.0]
[1779136714922,52.19,77046.86,0.0,-1.0,0.0,0.0]
[1779136719957,52.19,77046.73,0.0,-1.0,0.0,0.0]
[1779136724992,52.19,77041.2,0.0,-1.0,0.0,0.0]
[1779136725999,52.19,77038.55,0.0,-1.0,0.0,0.0]
[1779136729020,52.19,77037.47,0.0,-1.0,0.0,0.0]
[1779136730027,52.19,77036.33,0.0,-1.0,0.0,0.0]
[1779136734524,52.19,77036.53,0.0,-1.0,0.0,0.0]
[1779136734560,52.19,77036.53,0.0,-1.0,0.0,0.0]
[1779136735062,52.19,77036.4,0.0,-1.0,0.0,0.0]
[1779136740099,52.19,77036.52,0.0,-1.0,0.0,0.0]
[1779136743285,52.19,77039.32,0.0,-1.0,0.0,0.0]
[1779136744125,52.19,77042.33,0.0,-1.0,0.0,0.0]
[1779136745132,52.19,77043.44,0.0,-1.0,0.0,0.0]
[1779136750167,52.19,77044.06,0.0,-1.0,0.0,0.0]
[1779136755202,52.19,77041.7,0.0,-1.0,0.0,0.0]
[1779136760237,52.19,77041.94,0.0,-1.0,0.0,0.0]
[1779136765272,52.19,77040.32,0.0,-1.0,0.0,0.0]
[1779136768294,52.19,77038.47,0.0,-1.0,0.0,0.0]
[1779136772321,52.19,77038.14,0.0,-1.0,0.0,0.0]
[1779136777356,52.19,77038.45,0.0,-1.0,0.0,0.0]
[1779136780377,52.19,77035.43,0.0,-1.0,0.0,0.0]
[1779136783311,52.19,77035.87,0.0,-1.0,0.0,0.0]
[1779136783587,52.19,77036.31,0.0,-1.0,0.0,0.0]
[1779136785412,52.19,77034.38,0.0,-1.0,0.0,0.0]
[1779136785793,52.19,77034.38,0.0,-1.0,0.0,0.0]
[1779136785807,52.19,77034.38,0.0,-1.0,0.0,0.0]
[1779136786419,52.19,77031.54,0.0,-1.0,0.0,0.0]
[1779136789440,52.19,77026.46,0.0,-1.0,0.0,0.0]
[1779136790064,52.19,77026.46,0.0,-1.0,0.0,0.0]
[1779136790307,52.19,77026.46,0.0,-1.0,0.0,0.0]
[1779136790447,52.19,77024.86,0.0,-1.0,0.0,0.0]
[1779136795486,52.19,77026.76,0.0,-1.0,0.0,0.0]
[1779136797500,52.19,77027.83,0.0,-1.0,0.0,0.0]
[1779136798507,52.19,77025.89,0.0,-1.0,0.0,0.0]
[1779136802537,52.19,77028.09,0.0,-1.0,0.0,0.0]
[1779136808581,52.19,77027.96,0.0,-1.0,0.0,0.0]
[1779136818652,52.19,77027.96,0.0,-1.0,0.0,0.0]
[1779136820666,52.19,77026.05,0.0,-1.0,0.0,0.0]
[1779136824694,52.19,77023.34,0.0,-1.0,0.0,0.0]
[1779136829729,52.19,77020.75,0.0,-1.0,0.0,0.0]
[1779136830736,52.19,77016.01,0.0,-1.0,0.0,0.0]
[1779136831743,52.19,77014.21,0.0,-1.0,0.0,0.0]
[1779136835771,52.19,77009.87,0.0,-1.0,0.0,0.0]
[1779136836778,52.19,77006.39,0.0,-1.0,0.0,0.0]
[1779136841813,52.19,77006.44,0.0,-1.0,0.0,0.0]
[1779136843827,52.19,77005.04,0.0,-1.0,0.0,0.0]
[1779136845420,52.19,77005.04,0.0,-1.0,0.0,0.0]
[1779136845617,52.19,77004.68,0.0,-1.0,0.0,0.0]
[1779136845841,52.19,76998.45,0.0,-1.0,0.0,0.0]
[1779136846848,52.19,76997.2,0.0,-1.0,0.0,0.0]
[1779136847855,52.19,76995.53,0.0,-1.0,0.0,0.0]
[1779136848855,52.19,76995.53,0.0,-1.0,0.0,0.0]
[1779136849057,52.19,76995.53,0.0,-1.0,0.0,0.0]
[1779136849153,52.19,76994.17,0.0,-1.0,0.0,0.0]
[1779136849870,52.19,76985.81,0.0,-1.0,0.0,0.0]
[1779136850876,52.19,76982.46,0.0,-1.0,0.0,0.0]
[1779136853897,52.19,76981.16,0.0,-1.0,0.0,0.0]
[1779136856918,52.19,76980.03,0.0,-1.0,0.0,0.0]
[1779136857925,52.19,76962.41,0.0,-1.0,0.0,0.0]
[1779136858932,52.19,76961.42,0.0,-1.0,0.0,0.0]
[1779136859939,52.19,76969.56,0.0,-1.0,0.0,0.0]
[1779136861309,52.19,76969.56,0.0,-1.0,0.0,0.0]
[1779136861408,52.19,76969.56,0.0,-1.0,0.0,0.0]
[1779136861502,52.19,76971.25,0.0,-1.0,0.0,0.0]
[1779136864041,52.19,76971.58,0.0,-1.0,0.0,0.0]
[1779136864058,52.19,76971.58,0.0,-1.0,0.0,0.0]
[1779136864258,52.19,76974.84,0.0,-1.0,0.0,0.0]
[1779136869316,52.19,76974.84,0.0,-1.0,0.0,0.0]
[1779136869567,52.19,76974.84,0.0,-1.0,0.0,0.0]
[1779136869409,52.19,76975.49,0.0,-1.0,0.0,0.0]
[1779136875049,52.19,76975.39,0.0,-1.0,0.0,0.0]
[1779136880084,52.19,76974.68,0.0,-1.0,0.0,0.0]
[1779136883105,52.19,76973.67,0.0,-1.0,0.0,0.0]
[1779136884112,52.19,76971.71,0.0,-1.0,0.0,0.0]
[1779136885119,52.19,76969.78,0.0,-1.0,0.0,0.0]
[1779136889148,52.19,76971.58,0.0,-1.0,0.0,0.0]
[1779136891161,52.19,76972.02,0.0,-1.0,0.0,0.0]
[1779136892168,52.19,76970.63,0.0,-1.0,0.0,0.0]
[1779136893175,52.19,76963.1,0.0,-1.0,0.0,0.0]
[1779136894182,52.19,76961.33,0.0,-1.0,0.0,0.0]
[1779136899222,52.19,76962.8,0.0,-1.0,0.0,0.0]
[1779136901236,52.19,76964.22,0.0,-1.0,0.0,0.0]
[1779136902243,52.19,76969.37,0.0,-1.0,0.0,0.0]
[1779136903250,52.19,76972.87,0.0,-1.0,0.0,0.0]
[1779136904257,52.19,76975.21,0.0,-1.0,0.0,0.0]
[1779136905264,52.19,76977.26,0.0,-1.0,0.0,0.0]
[1779136910299,52.19,76977.43,0.0,-1.0,0.0,0.0]
[1779136912313,52.19,76975.98,0.0,-1.0,0.0,0.0]
[1779136917348,52.19,76975.72,0.0,-1.0,0.0,0.0]
[1779136921376,52.19,76977.96,0.0,-1.0,0.0,0.0]
[1779136922383,52.19,76984.34,0.0,-1.0,0.0,0.0]
[1779136924397,52.19,76985.81,0.0,-1.0,0.0,0.0]
[1779136931446,52.19,76984.98,0.0,-1.0,0.0,0.0]
[1779136934467,52.19,76980.29,0.0,-1.0,0.0,0.0]
[1779136935474,52.19,76978.24,0.0,-1.0,0.0,0.0]
[1779136940509,52.19,76977.97,0.0,-1.0,0.0,0.0]
[1779136945544,52.19,76977.5,0.0,-1.0,0.0,0.0]
[1779136950579,52.19,76977.47,0.0,-1.0,0.0,0.0]
[1779136951586,52.19,76977.12,0.0,-1.0,0.0,0.0]
[1779136955614,52.19,76971.18,0.0,-1.0,0.0,0.0]
[1779136957628,52.19,76969.53,0.0,-1.0,0.0,0.0]
[1779136958635,52.19,76963.7,0.0,-1.0,0.0,0.0]
[1779136960649,52.19,76963.32,0.0,-1.0,0.0,0.0]
[1779136961656,52.19,76959.99,0.0,-1.0,0.0,0.0]
[1779136966691,52.19,76962.34,0.0,-1.0,0.0,0.0]
[1779136970721,52.19,76960.84,0.0,-1.0,0.0,0.0]
[1779136974749,52.19,76962.64,0.0,-1.0,0.0,0.0]
[1779136975756,52.19,76963.76,0.0,-1.0,0.0,0.0]
[1779136980791,52.19,76964.31,0.0,-1.0,0.0,0.0]
[1779136984822,52.19,76961.74,0.0,-1.0,0.0,0.0]
[1779136985828,52.19,76958.81,0.0,-1.0,0.0,0.0]
[1779136988849,52.19,76957.0,0.0,-1.0,0.0,0.0]
[1779136990863,52.19,76955.6,0.0,-1.0,0.0,0.0]
[1779136991870,52.19,76954.03,0.0,-1.0,0.0,0.0]
[1779136995898,52.19,76946.67,0.0,-1.0,0.0,0.0]
[1779136997912,52.19,76946.4,0.0,-1.0,0.0,0.0]
[1779136999109,52.19,76945.3,0.0,-1.0,0.0,0.0]
[1779136999926,52.19,76940.51,0.0,-1.0,0.0,0.0]
[1779137000933,52.19,76938.84,0.0,-1.0,0.0,0.0]
[1779137005971,52.19,76938.27,0.0,-1.0,0.0,0.0]
[1779137008046,52.19,76931.63,0.0,-1.0,0.0,0.0]
[1779137009000,52.19,76933.55,0.0,-1.0,0.0,0.0]
[1779137010009,52.19,76934.71,0.0,-1.0,0.0,0.0]
[1779137011014,52.19,76935.15,0.0,-1.0,0.0,0.0]
[1779137011897,52.19,76935.15,0.0,-1.0,0.0,0.0]
[1779137011942,52.19,76935.15,0.0,-1.0,0.0,0.0]
[1779137013028,52.19,76937.98,0.0,-1.0,0.0,0.0]
[1779137013790,52.19,76937.98,0.0,-1.0,0.0,0.0]
[1779137013808,52.19,76937.98,0.0,-1.0,0.0,0.0]
[1779137014035,52.19,76939.84,0.0,-1.0,0.0,0.0]
[1779137018063,52.19,76938.8,0.0,-1.0,0.0,0.0]
[1779137021084,52.19,76937.75,0.0,-1.0,0.0,0.0]
[1779137023098,52.19,76934.06,0.0,-1.0,0.0,0.0]
[1779137028133,52.19,76933.01,0.0,-1.0,0.0,0.0]
[1779137030147,52.19,76935.28,0.0,-1.0,0.0,0.0]
[1779137031154,52.19,76934.09,0.0,-1.0,0.0,0.0]
[1779137032161,52.19,76930.71,0.0,-1.0,0.0,0.0]
[1779137033168,52.19,76928.48,0.0,-1.0,0.0,0.0]
[1779137036189,52.19,76933.04,0.0,-1.0,0.0,0.0]
[1779137038203,52.19,76930.41,0.0,-1.0,0.0,0.0]
[1779137043239,52.19,76927.87,0.0,-1.0,0.0,0.0]
[1779137048274,52.19,76927.94,0.0,-1.0,0.0,0.0]
[1779137054316,52.19,76927.01,0.0,-1.0,0.0,0.0]
[1779137056330,52.19,76923.24,0.0,-1.0,0.0,0.0]
[1779137056925,52.19,76923.24,0.0,-1.0,0.0,0.0]
[1779137057337,52.19,76916.36,0.0,-1.0,0.0,0.0]
[1779137058344,52.19,76915.09,0.0,-1.0,0.0,0.0]
[1779137061368,52.19,76917.54,0.0,-1.0,0.0,0.0]
[1779137065395,52.19,76920.54,0.0,-1.0,0.0,0.0]
[1779137068084,52.19,76921.3,0.0,-1.0,0.0,0.0]
[1779137068308,52.19,76921.3,0.0,-1.0,0.0,0.0]
[1779137068416,52.19,76921.48,0.0,-1.0,0.0,0.0]
[1779137071437,52.19,76921.06,0.0,-1.0,0.0,0.0]
[1779137074458,52.19,76919.87,0.0,-1.0,0.0,0.0]
[1779137079493,52.19,76919.78,0.0,-1.0,0.0,0.0]
[1779137083826,52.19,76918.33,0.0,-1.0,0.0,0.0]
[1779137086542,52.19,76916.23,0.0,-1.0,0.0,0.0]
[1779137088556,52.19,76914.35,0.0,-1.0,0.0,0.0]
[1779137091577,52.19,76913.07,0.0,-1.0,0.0,0.0]
[1779137092411,52.19,76913.07,0.0,-1.0,0.0,0.0]
[1779137092558,52.19,76913.07,0.0,-1.0,0.0,0.0]
[1779137092584,52.19,76912.77,0.0,-1.0,0.0,0.0]
[1779137097619,52.19,76912.72,0.0,-1.0,0.0,0.0]
[1779137098626,52.19,76914.36,0.0,-1.0,0.0,0.0]
[1779137101647,52.19,76917.86,0.0,-1.0,0.0,0.0]
[1779137105675,52.19,76915.63,0.0,-1.0,0.0,0.0]
[1779137109703,52.19,76914.62,0.0,-1.0,0.0,0.0]
[1779137113731,52.19,76913.49,0.0,-1.0,0.0,0.0]
[1779137117759,52.19,76911.17,0.0,-1.0,0.0,0.0]
[1779137121788,52.19,76906.95,0.0,-1.0,0.0,0.0]
[1779137122795,52.19,76905.4,0.0,-1.0,0.0,0.0]
[1779137127835,52.19,76905.67,0.0,-1.0,0.0,0.0]
[1779137128842,52.19,76906.78,0.0,-1.0,0.0,0.0]
[1779137131867,52.19,76906.29,0.0,-1.0,0.0,0.0]
[1779137136902,52.19,76906.24,0.0,-1.0,0.0,0.0]
[1779137142275,52.19,76906.97,0.0,-1.0,0.0,0.0]
[1779137142943,52.19,76903.07,0.0,-1.0,0.0,0.0]
[1779137145872,52.19,76902.11,0.0,-1.0,0.0,0.0]
[1779137148064,52.19,76902.04,0.0,-1.0,0.0,0.0]
[1779137148223,52.19,76902.04,0.0,-1.0,0.0,0.0]
[1779137148316,52.19,76900.04,0.0,-1.0,0.0,0.0]
[1779137148985,52.19,76898.08,0.0,-1.0,0.0,0.0]
[1779137149992,52.19,76896.28,0.0,-1.0,0.0,0.0]
[1779137150999,52.19,76885.77,0.0,-1.0,0.0,0.0]
[1779137152752,52.19,76885.77,0.0,-1.0,0.0,0.0]
[1779137152813,52.19,76885.77,0.0,-1.0,0.0,0.0]
[1779137152914,52.19,76885.06,0.0,-1.0,0.0,0.0]
[1779137154025,52.19,76882.33,0.0,-1.0,0.0,0.0]
[1779137156039,52.19,76881.06,0.0,-1.0,0.0,0.0]
[1779137158053,52.19,76879.02,0.0,-1.0,0.0,0.0]
[1779137159060,52.19,76874.28,0.0,-1.0,0.0,0.0]
[1779137160057,52.19,76874.28,0.0,-1.0,0.0,0.0]
[1779137160174,52.19,76874.28,0.0,-1.0,0.0,0.0]
[1779137160238,52.19,76870.42,0.0,-1.0,0.0,0.0]
[1779137161074,52.19,76864.99,0.0,-1.0,0.0,0.0]
[1779137162081,52.19,76862.79,0.0,-1.0,0.0,0.0]
[1779137163088,52.19,76864.55,0.0,-1.0,0.0,0.0]
[1779137165106,52.19,76866.92,0.0,-1.0,0.0,0.0]
[1779137166921,52.19,76866.92,0.0,-1.0,0.0,0.0]
[1779137166933,52.19,76866.56,0.0,-1.0,0.0,0.0]
[1779137167057,52.19,76866.56,0.0,-1.0,0.0,0.0]
[1779137170140,52.19,76864.61,0.0,-1.0,0.0,0.0]
[1779137172248,52.19,76864.05,0.0,-1.0,0.0,0.0]
[1779137172347,52.19,76859.68,0.0,-1.0,0.0,0.0]
[1779137173161,52.19,76856.37,0.0,-1.0,0.0,0.0]
[1779137175994,52.19,76855.89,0.0,-1.0,0.0,0.0]
[1779137179203,52.19,76853.66,0.0,-1.0,0.0,0.0]
[1779137180210,52.19,76850.68,0.0,-1.0,0.0,0.0]
[1779137182224,52.19,76851.83,0.0,-1.0,0.0,0.0]
[1779137185405,52.19,76851.35,0.0,-1.0,0.0,0.0]
[1779137185559,52.19,76851.35,0.0,-1.0,0.0,0.0]
[1779137185660,52.19,76851.98,0.0,-1.0,0.0,0.0]
[1779137186252,52.19,76850.9,0.0,-1.0,0.0,0.0]
[1779137191287,52.19,76849.78,0.0,-1.0,0.0,0.0]
[1779137196322,52.19,76848.83,0.0,-1.0,0.0,0.0]
[1779137201357,52.19,76849.15,0.0,-1.0,0.0,0.0]
[1779137203376,52.19,76847.13,0.0,-1.0,0.0,0.0]
[1779137208411,52.19,76846.4,0.0,-1.0,0.0,0.0]
[1779137214453,52.19,76846.42,0.0,-1.0,0.0,0.0]
[1779137218481,52.19,76845.4,0.0,-1.0,0.0,0.0]
[1779137226537,52.19,76846.25,0.0,-1.0,0.0,0.0]
[1779137228551,52.19,76847.32,0.0,-1.0,0.0,0.0]
[1779137232579,52.19,76848.37,0.0,-1.0,0.0,0.0]
[1779137234593,52.19,76849.55,0.0,-1.0,0.0,0.0]
[1779137239628,52.19,76848.45,0.0,-1.0,0.0,0.0]
[1779137240635,52.19,76846.36,0.0,-1.0,0.0,0.0]
[1779137246677,52.19,76846.07,0.0,-1.0,0.0,0.0]
[1779137247684,52.19,76847.36,0.0,-1.0,0.0,0.0]
[1779137251712,52.19,76847.38,0.0,-1.0,0.0,0.0]
[1779137256747,52.19,76847.39,0.0,-1.0,0.0,0.0]
[1779137259768,52.19,76845.59,0.0,-1.0,0.0,0.0]
[1779137260775,52.19,76841.62,0.0,-1.0,0.0,0.0]
[1779137261782,52.19,76842.72,0.0,-1.0,0.0,0.0]
[1779137264803,52.19,76841.47,0.0,-1.0,0.0,0.0]
[1779137265810,52.19,76843.27,0.0,-1.0,0.0,0.0]
[1779137266817,52.19,76842.24,0.0,-1.0,0.0,0.0]
[1779137270845,52.19,76843.4,0.0,-1.0,0.0,0.0]
[1779137274873,52.19,76846.49,0.0,-1.0,0.0,0.0]
[1779137279908,52.19,76847.34,0.0,-1.0,0.0,0.0]
[1779137284943,52.19,76848.31,0.0,-1.0,0.0,0.0]
[1779137289978,52.19,76848.96,0.0,-1.0,0.0,0.0]
[1779137295013,52.19,76847.72,0.0,-1.0,0.0,0.0]
[1779137300050,52.19,76848.44,0.0,-1.0,0.0,0.0]
[1779137302064,52.19,76847.21,0.0,-1.0,0.0,0.0]
[1779137306092,52.19,76845.81,0.0,-1.0,0.0,0.0]
[1779137307099,52.19,76846.85,0.0,-1.0,0.0,0.0]
[1779137311127,52.19,76844.86,0.0,-1.0,0.0,0.0]
[1779137316162,52.19,76845.12,0.0,-1.0,0.0,0.0]
[1779137319184,52.19,76846.44,0.0,-1.0,0.0,0.0]
[1779137324090,52.19,76846.22,0.0,-1.0,0.0,0.0]
[1779137324238,52.19,76846.07,0.0,-1.0,0.0,0.0]
[1779137324343,52.19,76840.11,0.0,-1.0,0.0,0.0]
[1779137325237,52.19,76835.18,0.0,-1.0,0.0,0.0]
[1779137326111,52.19,76835.18,0.0,-1.0,0.0,0.0]
[1779137326308,52.19,76835.18,0.0,-1.0,0.0,0.0]
[1779137326409,52.19,76837.73,0.0,-1.0,0.0,0.0]
[1779137329264,52.19,76835.35,0.0,-1.0,0.0,0.0]
[1779137330271,52.19,76836.56,0.0,-1.0,0.0,0.0]
[1779137335306,52.19,76835.43,0.0,-1.0,0.0,0.0]
[1779137338327,52.19,76837.53,0.0,-1.0,0.0,0.0]
[1779137339334,52.19,76839.18,0.0,-1.0,0.0,0.0]
[1779137340341,52.19,76840.64,0.0,-1.0,0.0,0.0]
[1779137345376,52.19,76840.16,0.0,-1.0,0.0,0.0]
[1779137350411,52.19,76840.08,0.0,-1.0,0.0,0.0]
[1779137355446,52.19,76840.04,0.0,-1.0,0.0,0.0]
[1779137359474,52.19,76841.08,0.0,-1.0,0.0,0.0]
[1779137364512,52.19,76840.97,0.0,-1.0,0.0,0.0]
[1779137374582,52.19,76840.53,0.0,-1.0,0.0,0.0]
[1779137379617,52.19,76841.81,0.0,-1.0,0.0,0.0]
[1779137384652,52.19,76841.98,0.0,-1.0,0.0,0.0]
[1779137392708,52.19,76840.83,0.0,-1.0,0.0,0.0]
[1779137394722,52.19,76834.58,0.0,-1.0,0.0,0.0]
[1779137395729,52.19,76836.02,0.0,-1.0,0.0,0.0]
[1779137398750,52.19,76837.1,0.0,-1.0,0.0,0.0]
[1779137403785,52.19,76836.55,0.0,-1.0,0.0,0.0]
[1779137409827,52.19,76836.28,0.0,-1.0,0.0,0.0]
[1779137413120,52.19,76836.31,0.0,-1.0,0.0,0.0]
[1779137413855,52.19,76834.4,0.0,-1.0,0.0,0.0]
[1779137414862,52.19,76835.36,0.0,-1.0,0.0,0.0]
[1779137416959,52.19,76835.57,0.0,-1.0,0.0,0.0]
[1779137422920,52.19,76838.54,0.0,-1.0,0.0,0.0]
[1779137423695,52.19,76838.54,0.0,-1.0,0.0,0.0]
[1779137423807,52.19,76838.54,0.0,-1.0,0.0,0.0]
[1779137423926,52.19,76839.95,0.0,-1.0,0.0,0.0]
[1779137431985,52.19,76839.71,0.0,-1.0,0.0,0.0]
[1779137433999,52.19,76840.69,0.0,-1.0,0.0,0.0]
[1779137436013,52.19,76839.55,0.0,-1.0,0.0,0.0]
[1779137441048,52.19,76840.09,0.0,-1.0,0.0,0.0]
[1779137448097,52.19,76840.15,0.0,-1.0,0.0,0.0]
[1779137449104,52.19,76839.17,0.0,-1.0,0.0,0.0]
[1779137450111,52.19,76840.19,0.0,-1.0,0.0,0.0]
[1779137453132,52.19,76841.9,0.0,-1.0,0.0,0.0]
[1779137459174,52.19,76839.79,0.0,-1.0,0.0,0.0]
[1779137464211,52.19,76839.61,0.0,-1.0,0.0,0.0]
[1779137469246,52.19,76840.05,0.0,-1.0,0.0,0.0]
[1779137474281,52.19,76839.65,0.0,-1.0,0.0,0.0]
[1779137479316,52.19,76840.15,0.0,-1.0,0.0,0.0]
[1779137484351,52.19,76840.34,0.0,-1.0,0.0,0.0]
[1779137489386,52.19,76840.98,0.0,-1.0,0.0,0.0]
[1779137491400,52.19,76840.66,0.0,-1.0,0.0,0.0]
[1779137497443,52.19,76841.05,0.0,-1.0,0.0,0.0]
[1779137503485,52.19,76840.88,0.0,-1.0,0.0,0.0]
[1779137509527,52.19,76842.35,0.0,-1.0,0.0,0.0]
[1779137514562,52.19,76842.46,0.0,-1.0,0.0,0.0]
[1779137519597,52.19,76842.47,0.0,-1.0,0.0,0.0]
[1779137524632,52.19,76842.48,0.0,-1.0,0.0,0.0]
[1779137529667,52.19,76842.47,0.0,-1.0,0.0,0.0]
[1779137530674,52.19,76841.16,0.0,-1.0,0.0,0.0]
[1779137531681,52.19,76839.59,0.0,-1.0,0.0,0.0]
[1779137532688,52.19,76841.11,0.0,-1.0,0.0,0.0]
[1779137537723,52.19,76840.57,0.0,-1.0,0.0,0.0]
[1779137541751,52.19,76841.76,0.0,-1.0,0.0,0.0]
[1779137546786,52.19,76842.55,0.0,-1.0,0.0,0.0]
[1779137552828,52.19,76842.43,0.0,-1.0,0.0,0.0]
[1779137561891,52.19,76841.58,0.0,-1.0,0.0,0.0]
[1779137568940,52.19,76841.14,0.0,-1.0,0.0,0.0]
[1779137570972,52.19,76842.5,0.0,-1.0,0.0,0.0]
[1779137571969,52.19,76865.33,0.0,-1.0,0.0,0.0]
[1779137572976,52.19,76867.22,0.0,-1.0,0.0,0.0]
[1779137574990,52.19,76868.28,0.0,-1.0,0.0,0.0]
[1779137577004,52.19,76873.66,0.0,-1.0,0.0,0.0]
[1779137578011,52.19,76882.82,0.0,-1.0,0.0,0.0]
[1779137579018,52.19,76889.31,0.0,-1.0,0.0,0.0]
[1779137580026,52.19,76893.75,0.0,-1.0,0.0,0.0]
[1779137581033,52.19,76896.61,0.0,-1.0,0.0,0.0]
[1779137583047,52.19,76900.12,0.0,-1.0,0.0,0.0]
[1779137584054,52.19,76904.01,0.0,-1.0,0.0,0.0]
[1779137585061,52.19,76913.07,0.0,-1.0,0.0,0.0]
[1779137586068,52.19,76913.39,0.0,-1.0,0.0,0.0]
[1779137588082,52.19,76917.35,0.0,-1.0,0.0,0.0]
[1779137589089,52.19,76921.64,0.0,-1.0,0.0,0.0]
[1779137590096,52.19,76928.24,0.0,-1.0,0.0,0.0]
[1779137591103,52.19,76928.99,0.0,-1.0,0.0,0.0]
[1779137592110,52.19,76926.58,0.0,-1.0,0.0,0.0]
[1779137593117,52.19,76917.22,0.0,-1.0,0.0,0.0]
[1779137594124,52.19,76917.51,0.0,-1.0,0.0,0.0]
[1779137598152,52.19,76916.39,0.0,-1.0,0.0,0.0]
[1779137601173,52.19,76918.21,0.0,-1.0,0.0,0.0]
[1779137603219,52.19,76918.02,0.0,-1.0,0.0,0.0]
[1779137603308,52.19,76918.02,0.0,-1.0,0.0,0.0]
[1779137603320,52.19,76918.45,0.0,-1.0,0.0,0.0]
[1779137609229,52.19,76917.85,0.0,-1.0,0.0,0.0]
[1779137610236,52.19,76918.96,0.0,-1.0,0.0,0.0]
[1779137611243,52.19,76919.1,0.0,-1.0,0.0,0.0]
[1779137618292,52.19,76919.2,0.0,-1.0,0.0,0.0]
[1779137623328,52.19,76919.52,0.0,-1.0,0.0,0.0]
[1779137628363,52.19,76919.39,0.0,-1.0,0.0,0.0]
[1779137633399,52.19,76919.57,0.0,-1.0,0.0,0.0]
[1779137636420,52.19,76909.72,0.0,-1.0,0.0,0.0]
[1779137637427,52.19,76909.21,0.0,-1.0,0.0,0.0]
[1779137638434,52.19,76910.57,0.0,-1.0,0.0,0.0]
[1779137639441,52.19,76911.63,0.0,-1.0,0.0,0.0]
[1779137641456,52.19,76913.44,0.0,-1.0,0.0,0.0]
[1779137642465,52.19,76918.54,0.0,-1.0,0.0,0.0]
[1779137644479,52.19,76919.8,0.0,-1.0,0.0,0.0]
[1779137646493,52.19,76921.83,0.0,-1.0,0.0,0.0]
[1779137648508,52.19,76922.78,0.0,-1.0,0.0,0.0]
[1779137649514,52.19,76924.31,0.0,-1.0,0.0,0.0]
[1779137650765,52.19,76925.38,0.0,-1.0,0.0,0.0]
[1779137651528,52.19,76926.53,0.0,-1.0,0.0,0.0]
[1779137652535,52.19,76927.93,0.0,-1.0,0.0,0.0]
[1779137654549,52.19,76930.16,0.0,-1.0,0.0,0.0]
[1779137655514,52.19,76930.16,0.0,-1.0,0.0,0.0]
[1779137655561,52.19,76930.16,0.0,-1.0,0.0,0.0]
[1779137655568,52.19,76927.99,0.0,-1.0,0.0,0.0]
[1779137656563,52.19,76931.93,0.0,-1.0,0.0,0.0]
[1779137658577,52.19,76934.42,0.0,-1.0,0.0,0.0]
[1779137659584,52.19,76935.86,0.0,-1.0,0.0,0.0]
[1779137660591,52.19,76939.32,0.0,-1.0,0.0,0.0]
[1779137662606,52.19,76949.31,0.0,-1.0,0.0,0.0]
[1779137664620,52.19,76936.57,0.0,-1.0,0.0,0.0]
[1779137665627,52.19,76934.76,0.0,-1.0,0.0,0.0]
[1779137666634,52.19,76932.98,0.0,-1.0,0.0,0.0]
[1779137668648,52.19,76927.86,0.0,-1.0,0.0,0.0]
[1779137671669,52.19,76927.81,0.0,-1.0,0.0,0.0]
[1779137676705,52.19,76927.78,0.0,-1.0,0.0,0.0]
[1779137677794,52.19,76927.78,0.0,-1.0,0.0,0.0]
[1779137677807,52.19,76927.78,0.0,-1.0,0.0,0.0]
[1779137677823,52.19,76928.95,0.0,-1.0,0.0,0.0]
[1779137683754,52.19,76929.33,0.0,-1.0,0.0,0.0]
[1779137688789,52.19,76929.31,0.0,-1.0,0.0,0.0]
[1779137694831,52.19,76929.9,0.0,-1.0,0.0,0.0]
[1779137699866,52.19,76930.1,0.0,-1.0,0.0,0.0]
[1779137702887,52.19,76931.59,0.0,-1.0,0.0,0.0]
[1779137704901,52.19,76934.1,0.0,-1.0,0.0,0.0]
[1779137709936,52.19,76934.75,0.0,-1.0,0.0,0.0]
[1779137713964,52.19,76933.16,0.0,-1.0,0.0,0.0]
[1779137714971,52.19,76937.21,0.0,-1.0,0.0,0.0]
[1779137720008,52.19,76946.74,0.0,-1.0,0.0,0.0]
[1779137721015,52.19,76949.08,0.0,-1.0,0.0,0.0]
[1779137722022,52.19,76953.35,0.0,-1.0,0.0,0.0]
[1779137723029,52.19,76954.76,0.0,-1.0,0.0,0.0]
[1779137724040,52.19,76955.72,0.0,-1.0,0.0,0.0]
[1779137725043,52.19,76958.13,0.0,-1.0,0.0,0.0]
[1779137725603,52.19,76958.13,0.0,-1.0,0.0,0.0]
[1779137725807,52.19,76958.13,0.0,-1.0,0.0,0.0]
[1779137726050,52.19,76963.82,0.0,-1.0,0.0,0.0]
[1779137727057,52.19,76964.76,0.0,-1.0,0.0,0.0]
[1779137728064,52.19,76968.4,0.0,-1.0,0.0,0.0]
[1779137729071,52.19,76970.56,0.0,-1.0,0.0,0.0]
[1779137729797,52.19,76970.56,0.0,-1.0,0.0,0.0]
[1779137729808,52.19,76970.56,0.0,-1.0,0.0,0.0]
[1779137730078,52.19,76967.73,0.0,-1.0,0.0,0.0]
[1779137731085,52.19,76965.54,0.0,-1.0,0.0,0.0]
[1779137735113,52.19,76966.53,0.0,-1.0,0.0,0.0]
[1779137740148,52.19,76965.59,0.0,-1.0,0.0,0.0]
[1779137743170,52.19,76963.72,0.0,-1.0,0.0,0.0]
[1779137748205,52.19,76962.92,0.0,-1.0,0.0,0.0]
[1779137750219,52.19,76964.32,0.0,-1.0,0.0,0.0]
[1779137755254,52.19,76965.02,0.0,-1.0,0.0,0.0]
[1779137758275,52.19,76967.42,0.0,-1.0,0.0,0.0]
[1779137760289,52.19,76971.21,0.0,-1.0,0.0,0.0]
[1779137761296,52.19,76973.71,0.0,-1.0,0.0,0.0]
[1779137762303,52.19,76972.77,0.0,-1.0,0.0,0.0]
[1779137763310,52.19,76973.96,0.0,-1.0,0.0,0.0]
[1779137767338,52.19,76975.23,0.0,-1.0,0.0,0.0]
[1779137773382,52.19,76975.52,0.0,-1.0,0.0,0.0]
[1779137774389,52.19,76977.34,0.0,-1.0,0.0,0.0]
[1779137774965,52.19,76977.34,0.0,-1.0,0.0,0.0]
[1779137774996,52.19,76977.34,0.0,-1.0,0.0,0.0]
[1779137775396,52.19,76979.5,0.0,-1.0,0.0,0.0]
[1779137776403,52.19,76981.35,0.0,-1.0,0.0,0.0]
[1779137778129,52.19,76981.63,0.0,-1.0,0.0,0.0]
[1779137778308,52.19,76981.63,0.0,-1.0,0.0,0.0]
[1779137778417,52.19,76984.35,0.0,-1.0,0.0,0.0]
[1779137780431,52.19,76988.24,0.0,-1.0,0.0,0.0]
[1779137781438,52.19,76990.43,0.0,-1.0,0.0,0.0]
[1779137786473,52.19,76990.74,0.0,-1.0,0.0,0.0]
[1779137787480,52.19,76989.46,0.0,-1.0,0.0,0.0]
[1779137791508,52.19,76990.02,0.0,-1.0,0.0,0.0]
[1779137796543,52.19,76990.1,0.0,-1.0,0.0,0.0]
[1779137801580,52.19,76990.11,0.0,-1.0,0.0,0.0]
[1779137806614,52.19,76990.41,0.0,-1.0,0.0,0.0]
[1779137811649,52.19,76990.98,0.0,-1.0,0.0,0.0]
[1779137816684,52.19,76987.48,0.0,-1.0,0.0,0.0]
[1779137821720,52.19,76986.97,0.0,-1.0,0.0,0.0]
[1779137822727,52.19,76987.95,0.0,-1.0,0.0,0.0]
[1779137827763,52.19,76988.78,0.0,-1.0,0.0,0.0]
[1779137832798,52.19,76988.54,0.0,-1.0,0.0,0.0]
[1779137836826,52.19,76981.24,0.0,-1.0,0.0,0.0]
[1779137837833,52.19,76978.57,0.0,-1.0,0.0,0.0]
[1779137838841,52.19,76967.99,0.0,-1.0,0.0,0.0]
[1779137839848,52.19,76961.12,0.0,-1.0,0.0,0.0]
[1779137840855,52.19,76960.99,0.0,-1.0,0.0,0.0]
[1779137842869,52.19,76959.64,0.0,-1.0,0.0,0.0]
[1779137847905,52.19,76959.84,0.0,-1.0,0.0,0.0]
[1779137848912,52.19,76957.57,0.0,-1.0,0.0,0.0]
[1779137850926,52.19,76959.06,0.0,-1.0,0.0,0.0]
[1779137851933,52.19,76961.31,0.0,-1.0,0.0,0.0]
[1779137852940,52.19,76965.51,0.0,-1.0,0.0,0.0]
[1779137855961,52.19,76966.88,0.0,-1.0,0.0,0.0]
[1779137860996,52.19,76966.39,0.0,-1.0,0.0,0.0]
[1779137864093,52.19,76966.44,0.0,-1.0,0.0,0.0]
[1779137864183,52.19,76922.79,0.0,-1.0,0.0,0.0]
[1779137864824,52.19,76922.79,0.0,-1.0,0.0,0.0]
[1779137865036,52.19,76901.22,0.0,-1.0,0.0,0.0]
[1779137866043,52.19,76903.14,0.0,-1.0,0.0,0.0]
[1779137867313,52.19,76903.14,0.0,-1.0,0.0,0.0]
[1779137867379,52.19,76905.35,0.0,-1.0,0.0,0.0]
[1779137868440,52.19,76905.35,0.0,-1.0,0.0,0.0]
[1779137868562,52.19,76905.35,0.0,-1.0,0.0,0.0]
[1779137868644,52.19,76905.35,0.0,-1.0,0.0,0.0]
[1779137868627,52.19,76913.14,0.0,-1.0,0.0,0.0]
[1779137869064,52.19,76914.14,0.0,-1.0,0.0,0.0]
[1779137871078,52.19,76916.02,0.0,-1.0,0.0,0.0]
[1779137872837,52.19,76916.41,0.0,-1.0,0.0,0.0]
[1779137872851,52.19,76916.41,0.0,-1.0,0.0,0.0]
[1779137873057,52.19,76916.41,0.0,-1.0,0.0,0.0]
[1779137878127,52.19,76916.16,0.0,-1.0,0.0,0.0]
[1779137883162,52.19,76916.09,0.0,-1.0,0.0,0.0]
[1779137887092,52.19,76916.27,0.0,-1.0,0.0,0.0]
[1779137887211,52.19,76878.31,0.0,-1.0,0.0,0.0]
[1779137888209,52.19,76856.14,0.0,-1.0,0.0,0.0]
[1779137889215,52.19,76861.72,0.0,-1.0,0.0,0.0]
[1779137890222,52.19,76863.79,0.0,-1.0,0.0,0.0]
[1779137890696,52.19,76863.79,0.0,-1.0,0.0,0.0]
[1779137892236,52.19,76857.97,0.0,-1.0,0.0,0.0]
[1779137895520,52.19,76858.07,0.0,-1.0,0.0,0.0]
[1779137895558,52.19,76858.07,0.0,-1.0,0.0,0.0]
[1779137895632,52.19,76858.07,0.0,-1.0,0.0,0.0]
[1779137895807,52.19,76857.35,0.0,-1.0,0.0,0.0]
[1779137901299,52.19,76861.98,0.0,-1.0,0.0,0.0]
[1779137902321,52.19,76864.17,0.0,-1.0,0.0,0.0]
[1779137903318,52.19,76869.98,0.0,-1.0,0.0,0.0]
[1779137904325,52.19,76870.98,0.0,-1.0,0.0,0.0]
[1779137906232,52.19,76871.6,0.0,-1.0,0.0,0.0]
[1779137906308,52.19,76871.6,0.0,-1.0,0.0,0.0]
[1779137906339,52.19,76872.13,0.0,-1.0,0.0,0.0]
[1779137906823,52.19,76872.13,0.0,-1.0,0.0,0.0]
[1779137907001,52.19,76872.13,0.0,-1.0,0.0,0.0]
[1779137907059,52.19,76872.13,0.0,-1.0,0.0,0.0]
[1779137909361,52.19,76873.27,0.0,-1.0,0.0,0.0]
[1779137911374,52.19,76873.29,0.0,-1.0,0.0,0.0]
[1779137913222,52.19,76874.03,0.0,-1.0,0.0,0.0]
[1779137913307,52.19,76874.03,0.0,-1.0,0.0,0.0]
[1779137913388,52.19,76874.02,0.0,-1.0,0.0,0.0]
[1779137913798,52.19,76874.02,0.0,-1.0,0.0,0.0]
[1779137913807,52.19,76874.02,0.0,-1.0,0.0,0.0]
[1779137913862,52.19,76874.02,0.0,-1.0,0.0,0.0]
[1779137914060,52.19,76874.02,0.0,-1.0,0.0,0.0]
[1779137920437,52.19,76873.99,0.0,-1.0,0.0,0.0]
[1779137924072,52.19,76873.88,0.0,-1.0,0.0,0.0]
[1779137924310,52.19,76873.88,0.0,-1.0,0.0,0.0]
[1779137924411,52.19,76873.88,0.0,-1.0,0.0,0.0]
[1779137924929,52.19,76873.88,0.0,-1.0,0.0,0.0]
[1779137924964,52.19,76873.88,0.0,-1.0,0.0,0.0]
[1779137925057,52.19,76873.88,0.0,-1.0,0.0,0.0]
[1779137927486,52.19,76877.46,0.0,-1.0,0.0,0.0]
[1779137930372,52.19,76877.34,0.0,-1.0,0.0,0.0]
[1779137930570,52.19,76877.34,0.0,-1.0,0.0,0.0]
[1779137930653,52.19,76877.34,0.0,-1.0,0.0,0.0]
[1779137931464,52.19,76877.34,0.0,-1.0,0.0,0.0]
[1779137931564,52.19,76877.34,0.0,-1.0,0.0,0.0]
[1779137931582,52.19,76877.34,0.0,-1.0,0.0,0.0]
[1779137931665,52.19,76874.63,0.0,-1.0,0.0,0.0]
[1779137931809,52.19,76874.63,0.0,-1.0,0.0,0.0]
[1779137933528,52.19,76872.72,0.0,-1.0,0.0,0.0]
[1779137933803,52.19,76872.72,0.0,-1.0,0.0,0.0]
[1779137934061,52.19,76872.72,0.0,-1.0,0.0,0.0]
[1779137934535,52.19,76872.94,0.0,-1.0,0.0,0.0]
[1779137935542,52.19,76867.33,0.0,-1.0,0.0,0.0]
[1779137935841,52.19,76867.33,0.0,-1.0,0.0,0.0]
[1779137935953,52.19,76867.33,0.0,-1.0,0.0,0.0]
[1779137936059,52.19,76867.33,0.0,-1.0,0.0,0.0]
[1779137939570,52.19,76865.84,0.0,-1.0,0.0,0.0]
[1779137940850,52.19,76865.86,0.0,-1.0,0.0,0.0]
[1779137946619,52.19,76866.48,0.0,-1.0,0.0,0.0]
[1779137951654,52.19,76866.13,0.0,-1.0,0.0,0.0]
[1779137957697,52.19,76870.02,0.0,-1.0,0.0,0.0]
[1779137958704,52.19,76875.08,0.0,-1.0,0.0,0.0]
[1779137963738,52.19,76874.85,0.0,-1.0,0.0,0.0]
[1779137964745,52.19,76876.36,0.0,-1.0,0.0,0.0]
[1779137969780,52.19,76876.46,0.0,-1.0,0.0,0.0]
[1779137973157,52.19,76876.46,0.0,-1.0,0.0,0.0]
[1779137973308,52.19,76876.46,0.0,-1.0,0.0,0.0]
[1779137973410,52.19,76876.46,0.0,-1.0,0.0,0.0]
[1779137973511,52.19,76876.64,0.0,-1.0,0.0,0.0]
[1779137973808,52.19,76875.66,0.0,-1.0,0.0,0.0]
[1779137979850,52.19,76874.95,0.0,-1.0,0.0,0.0]
[1779137982871,52.19,76869.62,0.0,-1.0,0.0,0.0]
[1779137983878,52.19,76868.73,0.0,-1.0,0.0,0.0]
[1779137984886,52.19,76861.9,0.0,-1.0,0.0,0.0]
[1779137985892,52.19,76858.24,0.0,-1.0,0.0,0.0]
[1779137986899,52.19,76857.66,0.0,-1.0,0.0,0.0]
[1779137991934,52.19,76855.93,0.0,-1.0,0.0,0.0]
[1779137993949,52.19,76856.83,0.0,-1.0,0.0,0.0]
[1779137997977,52.19,76855.81,0.0,-1.0,0.0,0.0]
[1779137998984,52.19,76854.58,0.0,-1.0,0.0,0.0]
[1779138001000,52.19,76856.36,0.0,-1.0,0.0,0.0]
[1779138002006,52.19,76859.28,0.0,-1.0,0.0,0.0]
[1779138007042,52.19,76858.4,0.0,-1.0,0.0,0.0]
[1779138012311,52.19,76858.1,0.0,-1.0,0.0,0.0]
[1779138012558,52.19,76858.1,0.0,-1.0,0.0,0.0]
[1779138012724,52.19,76858.1,0.0,-1.0,0.0,0.0]
[1779138013755,52.19,76858.1,0.0,-1.0,0.0,0.0]
[1779138013809,52.19,76858.1,0.0,-1.0,0.0,0.0]
[1779138013817,52.19,76858.06,0.0,-1.0,0.0,0.0]
[1779138014070,52.19,76858.06,0.0,-1.0,0.0,0.0]
[1779138016112,52.19,76859.26,0.0,-1.0,0.0,0.0]
[1779138017119,52.19,76860.55,0.0,-1.0,0.0,0.0]
[1779138018788,52.19,76860.55,0.0,-1.0,0.0,0.0]
[1779138018810,52.19,76860.55,0.0,-1.0,0.0,0.0]
[1779138019045,52.19,76860.84,0.0,-1.0,0.0,0.0]
[1779138019058,52.19,76860.84,0.0,-1.0,0.0,0.0]
[1779138019058,52.19,76860.84,0.0,-1.0,0.0,0.0]
[1779138019308,52.19,76860.84,0.0,-1.0,0.0,0.0]
[1779138019403,52.19,76865.8,0.0,-1.0,0.0,0.0]
[1779138021613,52.19,76865.8,0.0,-1.0,0.0,0.0]
[1779138021807,52.19,76865.8,0.0,-1.0,0.0,0.0]
[1779138021643,52.19,76869.35,0.0,-1.0,0.0,0.0]
[1779138023386,52.19,76870.35,0.0,-1.0,0.0,0.0]
[1779138029205,52.19,76870.96,0.0,-1.0,0.0,0.0]
[1779138030212,52.19,76872.58,0.0,-1.0,0.0,0.0]
[1779138031217,52.19,76872.58,0.0,-1.0,0.0,0.0]
[1779138031234,52.19,76872.58,0.0,-1.0,0.0,0.0]
[1779138031313,52.19,76872.58,0.0,-1.0,0.0,0.0]
[1779138031318,52.19,76872.52,0.0,-1.0,0.0,0.0]
[1779138036256,52.19,76876.92,0.0,-1.0,0.0,0.0]
[1779138037661,52.19,76876.92,0.0,-1.0,0.0,0.0]
[1779138037812,52.19,76876.92,0.0,-1.0,0.0,0.0]
[1779138037762,52.19,76877.39,0.0,-1.0,0.0,0.0]
[1779138037876,52.19,76877.39,0.0,-1.0,0.0,0.0]
[1779138037940,52.19,76877.39,0.0,-1.0,0.0,0.0]
[1779138038057,52.19,76877.39,0.0,-1.0,0.0,0.0]
[1779138038270,52.19,76877.58,0.0,-1.0,0.0,0.0]
[1779138044316,52.19,76881.36,0.0,-1.0,0.0,0.0]
[1779138045149,52.19,76881.36,0.0,-1.0,0.0,0.0]
[1779138045307,52.19,76881.36,0.0,-1.0,0.0,0.0]
[1779138045451,52.19,76881.36,0.0,-1.0,0.0,0.0]
[1779138045514,52.19,76881.36,0.0,-1.0,0.0,0.0]
[1779138045560,52.19,76881.36,0.0,-1.0,0.0,0.0]
[1779138045608,52.19,76883.97,0.0,-1.0,0.0,0.0]
[1779138049352,52.19,76882.57,0.0,-1.0,0.0,0.0]
[1779138054387,52.19,76883.05,0.0,-1.0,0.0,0.0]
[1779138060213,52.19,76883.53,0.0,-1.0,0.0,0.0]
[1779138060308,52.19,76883.53,0.0,-1.0,0.0,0.0]
[1779138060464,52.19,76883.53,0.0,-1.0,0.0,0.0]
[1779138061436,52.19,76867.92,0.0,-1.0,0.0,0.0]
[1779138062659,52.19,76867.92,0.0,-1.0,0.0,0.0]
[1779138062808,52.19,76867.92,0.0,-1.0,0.0,0.0]
[1779138062758,52.19,76866.22,0.0,-1.0,0.0,0.0]
[1779138062964,52.19,76866.22,0.0,-1.0,0.0,0.0]
[1779138063050,52.19,76866.22,0.0,-1.0,0.0,0.0]
[1779138063059,52.19,76866.22,0.0,-1.0,0.0,0.0]
[1779138063450,52.19,76865.97,0.0,-1.0,0.0,0.0]
[1779138067479,52.19,76864.92,0.0,-1.0,0.0,0.0]
[1779138073620,52.19,76865.01,0.0,-1.0,0.0,0.0]
[1779138073683,52.19,76812.3,0.0,-1.0,0.0,0.0]
[1779138074728,52.19,76812.3,0.0,-1.0,0.0,0.0]
[1779138074758,52.19,76802.44,0.0,-1.0,0.0,0.0]
[1779138075537,52.19,76797.39,0.0,-1.0,0.0,0.0]
[1779138077167,52.19,76797.39,0.0,-1.0,0.0,0.0]
[1779138078244,52.19,76797.34,0.0,-1.0,0.0,0.0]
[1779138078310,52.19,76797.34,0.0,-1.0,0.0,0.0]
[1779138078558,52.19,76799.37,0.0,-1.0,0.0,0.0]
[1779138082593,52.19,76804.28,0.0,-1.0,0.0,0.0]
[1779138083600,52.19,76805.81,0.0,-1.0,0.0,0.0]
[1779138084991,52.19,76806.0,0.0,-1.0,0.0,0.0]
[1779138085058,52.19,76806.0,0.0,-1.0,0.0,0.0]
[1779138085077,52.19,76806.0,0.0,-1.0,0.0,0.0]
[1779138085310,52.19,76806.0,0.0,-1.0,0.0,0.0]
[1779138088635,52.19,76798.14,0.0,-1.0,0.0,0.0]
[1779138089643,52.19,76798.38,0.0,-1.0,0.0,0.0]
[1779138090395,52.19,76798.38,0.0,-1.0,0.0,0.0]
[1779138090519,52.19,76798.38,0.0,-1.0,0.0,0.0]
[1779138090584,52.19,76798.38,0.0,-1.0,0.0,0.0]
[1779138090648,52.19,76798.38,0.0,-1.0,0.0,0.0]
[1779138090808,52.19,76798.38,0.0,-1.0,0.0,0.0]
[1779138090832,52.19,76798.71,0.0,-1.0,0.0,0.0]
[1779138091656,52.19,76798.25,0.0,-1.0,0.0,0.0]
[1779138092663,52.19,76797.29,0.0,-1.0,0.0,0.0]
[1779138097698,52.19,76796.73,0.0,-1.0,0.0,0.0]
[1779138098705,52.19,76798.04,0.0,-1.0,0.0,0.0]
[1779138103740,52.19,76797.61,0.0,-1.0,0.0,0.0]
[1779138104999,52.19,76797.57,0.0,-1.0,0.0,0.0]
[1779138105058,52.19,76797.57,0.0,-1.0,0.0,0.0]
[1779138105395,52.19,76797.57,0.0,-1.0,0.0,0.0]
[1779138105469,52.19,76797.57,0.0,-1.0,0.0,0.0]
[1779138105560,52.19,76797.57,0.0,-1.0,0.0,0.0]
[1779138105754,52.19,76797.67,0.0,-1.0,0.0,0.0]
[1779138106761,52.19,76801.62,0.0,-1.0,0.0,0.0]
[1779138107768,52.19,76802.48,0.0,-1.0,0.0,0.0]
[1779138108775,52.19,76805.75,0.0,-1.0,0.0,0.0]
[1779138117838,52.19,76803.32,0.0,-1.0,0.0,0.0]
[1779138118850,52.19,76803.32,0.0,-1.0,0.0,0.0]
[1779138118909,52.19,76803.36,0.0,-1.0,0.0,0.0]
[1779138119058,52.19,76803.36,0.0,-1.0,0.0,0.0]
[1779138119196,52.19,76803.36,0.0,-1.0,0.0,0.0]
[1779138119314,52.19,76803.36,0.0,-1.0,0.0,0.0]
[1779138119326,52.19,76803.36,0.0,-1.0,0.0,0.0]
[1779138119560,52.19,76803.36,0.0,-1.0,0.0,0.0]
[1779138119852,52.19,76803.4,0.0,-1.0,0.0,0.0]
[1779138120860,52.19,76800.5,0.0,-1.0,0.0,0.0]
[1779138122521,52.19,76799.83,0.0,-1.0,0.0,0.0]
[1779138122561,52.19,76799.83,0.0,-1.0,0.0,0.0]
[1779138122813,52.19,76799.83,0.0,-1.0,0.0,0.0]
[1779138122874,52.19,76798.22,0.0,-1.0,0.0,0.0]
[1779138122926,52.19,76798.22,0.0,-1.0,0.0,0.0]
[1779138123060,52.19,76798.22,0.0,-1.0,0.0,0.0]
[1779138124888,52.19,76794.78,0.0,-1.0,0.0,0.0]
[1779138125895,52.19,76787.77,0.0,-1.0,0.0,0.0]
[1779138126902,52.19,76781.28,0.0,-1.0,0.0,0.0]
[1779138127149,52.19,76781.28,0.0,-1.0,0.0,0.0]
[1779138127308,52.19,76781.28,0.0,-1.0,0.0,0.0]
[1779138127909,52.19,76780.91,0.0,-1.0,0.0,0.0]
[1779138127989,52.19,76780.91,0.0,-1.0,0.0,0.0]
[1779138128058,52.19,76780.91,0.0,-1.0,0.0,0.0]
[1779138128308,52.19,76780.91,0.0,-1.0,0.0,0.0]
[1779138128923,52.19,76780.14,0.0,-1.0,0.0,0.0]
[1779138129928,52.19,76772.6,0.0,-1.0,0.0,0.0]
[1779138130409,52.19,76772.6,0.0,-1.0,0.0,0.0]
[1779138130494,52.19,76772.6,0.0,-1.0,0.0,0.0]
[1779138132949,52.19,76770.65,0.0,-1.0,0.0,0.0]
[1779138133956,52.19,76771.67,0.0,-1.0,0.0,0.0]
[1779138134963,52.19,76770.71,0.0,-1.0,0.0,0.0]
[1779138136534,52.19,76770.71,0.0,-1.0,0.0,0.0]
[1779138136559,52.19,76770.71,0.0,-1.0,0.0,0.0]
[1779138136866,52.19,76770.71,0.0,-1.0,0.0,0.0]
[1779138136910,52.19,76764.6,0.0,-1.0,0.0,0.0]
[1779138136973,52.19,76764.6,0.0,-1.0,0.0,0.0]
[1779138137057,52.19,76764.6,0.0,-1.0,0.0,0.0]
[1779138138991,52.19,76762.56,0.0,-1.0,0.0,0.0]
[1779138139998,52.19,76753.99,0.0,-1.0,0.0,0.0]
[1779138141180,52.19,76753.99,0.0,-1.0,0.0,0.0]
[1779138141311,52.19,76753.99,0.0,-1.0,0.0,0.0]
[1779138141886,52.19,76753.99,0.0,-1.0,0.0,0.0]
[1779138141412,52.19,76753.43,0.0,-1.0,0.0,0.0]
[1779138142028,52.19,76753.43,0.0,-1.0,0.0,0.0]
[1779138142058,52.19,76753.43,0.0,-1.0,0.0,0.0]
[1779138142212,52.19,76753.43,0.0,-1.0,0.0,0.0]
[1779138142253,52.19,76750.9,0.0,-1.0,0.0,0.0]
[1779138145310,52.19,76750.64,0.0,-1.0,0.0,0.0]
[1779138145503,52.19,76750.64,0.0,-1.0,0.0,0.0]
[1779138145593,52.19,76748.07,0.0,-1.0,0.0,0.0]
[1779138148056,52.19,76745.71,0.0,-1.0,0.0,0.0]
[1779138149311,52.19,76745.71,0.0,-1.0,0.0,0.0]
[1779138149427,52.19,76745.71,0.0,-1.0,0.0,0.0]
[1779138149491,52.19,76747.2,0.0,-1.0,0.0,0.0]
[1779138150489,52.19,76747.2,0.0,-1.0,0.0,0.0]
[1779138150566,52.19,76747.2,0.0,-1.0,0.0,0.0]
[1779138150590,52.19,76752.33,0.0,-1.0,0.0,0.0]
[1779138151311,52.19,76752.33,0.0,-1.0,0.0,0.0]
[1779138151396,52.19,76752.33,0.0,-1.0,0.0,0.0]
[1779138151409,52.19,76752.48,0.0,-1.0,0.0,0.0]
[1779138154536,52.19,76752.99,0.0,-1.0,0.0,0.0]
[1779138154604,52.19,76761.24,0.0,-1.0,0.0,0.0]
[1779138155756,52.19,76761.24,0.0,-1.0,0.0,0.0]
[1779138155825,52.19,76761.24,0.0,-1.0,0.0,0.0]
[1779138155900,52.19,76765.1,0.0,-1.0,0.0,0.0]
[1779138156113,52.19,76761.64,0.0,-1.0,0.0,0.0]
[1779138158091,52.19,76761.63,0.0,-1.0,0.0,0.0]
[1779138158230,52.19,76761.63,0.0,-1.0,0.0,0.0]
[1779138158294,52.19,76760.64,0.0,-1.0,0.0,0.0]
[1779138160309,52.19,76760.52,0.0,-1.0,0.0,0.0]
[1779138160599,52.19,76760.52,0.0,-1.0,0.0,0.0]
[1779138161148,52.19,76761.15,0.0,-1.0,0.0,0.0]
[1779138162155,52.19,76764.53,0.0,-1.0,0.0,0.0]
[1779138164316,52.19,76765.06,0.0,-1.0,0.0,0.0]
[1779138164454,52.19,76765.06,0.0,-1.0,0.0,0.0]
[1779138164530,52.19,76767.47,0.0,-1.0,0.0,0.0]
[1779138165176,52.19,76768.53,0.0,-1.0,0.0,0.0]
[1779138168310,52.19,76768.26,0.0,-1.0,0.0,0.0]
[1779138168685,52.19,76768.26,0.0,-1.0,0.0,0.0]
[1779138168764,52.19,76770.46,0.0,-1.0,0.0,0.0]
[1779138170310,52.19,76770.46,0.0,-1.0,0.0,0.0]
[1779138170478,52.19,76770.46,0.0,-1.0,0.0,0.0]
[1779138170482,52.19,76771.33,0.0,-1.0,0.0,0.0]
[1779138171600,52.19,76771.33,0.0,-1.0,0.0,0.0]
[1779138171807,52.19,76771.33,0.0,-1.0,0.0,0.0]
[1779138171908,52.19,76775.56,0.0,-1.0,0.0,0.0]
[1779138172852,52.19,76775.56,0.0,-1.0,0.0,0.0]
[1779138174312,52.19,76775.68,0.0,-1.0,0.0,0.0]
[1779138174581,52.19,76775.68,0.0,-1.0,0.0,0.0]
[1779138175246,52.19,76778.57,0.0,-1.0,0.0,0.0]
[1779138176253,52.19,76779.37,0.0,-1.0,0.0,0.0]
[1779138178310,52.19,76779.39,0.0,-1.0,0.0,0.0]
[1779138178396,52.19,76779.39,0.0,-1.0,0.0,0.0]
[1779138180312,52.19,76779.49,0.0,-1.0,0.0,0.0]
[1779138180447,52.19,76779.49,0.0,-1.0,0.0,0.0]
[1779138180681,52.19,76779.49,0.0,-1.0,0.0,0.0]
[1779138180696,52.19,76779.49,0.0,-1.0,0.0,0.0]
[1779138180782,52.19,76780.03,0.0,-1.0,0.0,0.0]
[1779138183715,52.19,76780.57,0.0,-1.0,0.0,0.0]
[1779138183938,52.19,76780.57,0.0,-1.0,0.0,0.0]
[1779138183776,52.19,76781.93,0.0,-1.0,0.0,0.0]
[1779138184310,52.19,76796.45,0.0,-1.0,0.0,0.0]
[1779138185554,52.19,76796.45,0.0,-1.0,0.0,0.0]
[1779138185576,52.19,76796.45,0.0,-1.0,0.0,0.0]
[1779138185807,52.19,76796.45,0.0,-1.0,0.0,0.0]
[1779138185847,52.19,76796.87,0.0,-1.0,0.0,0.0]
[1779138186027,52.19,76796.87,0.0,-1.0,0.0,0.0]
[1779138186324,52.19,76797.61,0.0,-1.0,0.0,0.0]
[1779138187623,52.19,76797.61,0.0,-1.0,0.0,0.0]
[1779138187807,52.19,76797.61,0.0,-1.0,0.0,0.0]
[1779138187837,52.19,76798.39,0.0,-1.0,0.0,0.0]
[1779138188308,52.19,76798.39,0.0,-1.0,0.0,0.0]
[1779138188600,52.19,76798.39,0.0,-1.0,0.0,0.0]
[1779138188675,52.19,76800.04,0.0,-1.0,0.0,0.0]
[1779138189345,52.19,76799.06,0.0,-1.0,0.0,0.0]
[1779138191359,52.19,76807.53,0.0,-1.0,0.0,0.0]
[1779138192310,52.19,76807.53,0.0,-1.0,0.0,0.0]
[1779138192570,52.19,76807.53,0.0,-1.0,0.0,0.0]
[1779138192590,52.19,76808.57,0.0,-1.0,0.0,0.0]
[1779138193373,52.19,76819.41,0.0,-1.0,0.0,0.0]
[1779138194310,52.19,76819.41,0.0,-1.0,0.0,0.0]
[1779138194538,52.19,76819.41,0.0,-1.0,0.0,0.0]
[1779138194547,52.19,76822.14,0.0,-1.0,0.0,0.0]
[1779138195415,52.19,76822.14,0.0,-1.0,0.0,0.0]
[1779138195593,52.19,76822.14,0.0,-1.0,0.0,0.0]
[1779138195618,52.19,76834.23,0.0,-1.0,0.0,0.0]
[1779138196409,52.19,76838.5,0.0,-1.0,0.0,0.0]
[1779138197416,52.19,76836.65,0.0,-1.0,0.0,0.0]
[1779138198311,52.19,76836.65,0.0,-1.0,0.0,0.0]
[1779138198415,52.19,76836.65,0.0,-1.0,0.0,0.0]
[1779138198423,52.19,76833.15,0.0,-1.0,0.0,0.0]
[1779138199582,52.19,76833.15,0.0,-1.0,0.0,0.0]
[1779138199771,52.19,76833.15,0.0,-1.0,0.0,0.0]
[1779138199810,52.19,76822.44,0.0,-1.0,0.0,0.0]
[1779138200437,52.19,76813.77,0.0,-1.0,0.0,0.0]
[1779138201917,52.19,76813.77,0.0,-1.0,0.0,0.0]
[1779138201444,52.19,76813.2,0.0,-1.0,0.0,0.0]
[1779138202059,52.19,76813.2,0.0,-1.0,0.0,0.0]
[1779138202309,52.19,76813.2,0.0,-1.0,0.0,0.0]
[1779138202468,52.19,76813.2,0.0,-1.0,0.0,0.0]
[1779138202547,52.19,76815.33,0.0,-1.0,0.0,0.0]
[1779138203458,52.19,76816.15,0.0,-1.0,0.0,0.0]
[1779138204309,52.19,76816.15,0.0,-1.0,0.0,0.0]
[1779138204431,52.19,76816.15,0.0,-1.0,0.0,0.0]
[1779138204465,52.19,76815.15,0.0,-1.0,0.0,0.0]
[1779138206671,52.19,76815.26,0.0,-1.0,0.0,0.0]
[1779138206806,52.19,76815.26,0.0,-1.0,0.0,0.0]
[1779138206907,52.19,76815.83,0.0,-1.0,0.0,0.0]
[1779138208309,52.19,76815.83,0.0,-1.0,0.0,0.0]
[1779138208538,52.19,76815.83,0.0,-1.0,0.0,0.0]
[1779138212312,52.19,76816.02,0.0,-1.0,0.0,0.0]
[1779138212532,52.19,76816.02,0.0,-1.0,0.0,0.0]
[1779138212617,52.19,76816.02,0.0,-1.0,0.0,0.0]
[1779138213717,52.19,76816.02,0.0,-1.0,0.0,0.0]
[1779138213809,52.19,76816.02,0.0,-1.0,0.0,0.0]
[1779138214021,52.19,76815.3,0.0,-1.0,0.0,0.0]
[1779138214535,52.19,76820.27,0.0,-1.0,0.0,0.0]
[1779138215542,52.19,76827.98,0.0,-1.0,0.0,0.0]
[1779138216982,52.19,76829.11,0.0,-1.0,0.0,0.0]
[1779138218563,52.19,76830.2,0.0,-1.0,0.0,0.0]
[1779138219570,52.19,76828.73,0.0,-1.0,0.0,0.0]
[1779138224606,52.19,76828.91,0.0,-1.0,0.0,0.0]
[1779138225613,52.19,76831.4,0.0,-1.0,0.0,0.0]
[1779138227768,52.19,76830.43,0.0,-1.0,0.0,0.0]
[1779138228309,52.19,76830.43,0.0,-1.0,0.0,0.0]
[1779138228634,52.19,76830.35,0.0,-1.0,0.0,0.0]
[1779138233669,52.19,76829.96,0.0,-1.0,0.0,0.0]
[1779138235683,52.19,76828.69,0.0,-1.0,0.0,0.0]
[1779138240718,52.19,76828.91,0.0,-1.0,0.0,0.0]
[1779138245753,52.19,76829.78,0.0,-1.0,0.0,0.0]
[1779138251795,52.19,76829.77,0.0,-1.0,0.0,0.0]
[1779138256832,52.19,76830.6,0.0,-1.0,0.0,0.0]
[1779138257837,52.19,76831.73,0.0,-1.0,0.0,0.0]
[1779138258844,52.19,76834.27,0.0,-1.0,0.0,0.0]
[1779138262878,52.19,76831.8,0.0,-1.0,0.0,0.0]
[1779138265899,52.19,76832.93,0.0,-1.0,0.0,0.0]
[1779138270934,52.19,76832.85,0.0,-1.0,0.0,0.0]
[1779138271941,52.19,76832.68,0.0,-1.0,0.0,0.0]
[1779138276976,52.19,76832.33,0.0,-1.0,0.0,0.0]
[1779138281004,52.19,76830.78,0.0,-1.0,0.0,0.0]
[1779138286039,52.19,76830.38,0.0,-1.0,0.0,0.0]
[1779138287046,52.19,76822.33,0.0,-1.0,0.0,0.0]
[1779138288053,52.19,76820.64,0.0,-1.0,0.0,0.0]
[1779138293088,52.19,76820.14,0.0,-1.0,0.0,0.0]
[1779138299130,52.19,76820.12,0.0,-1.0,0.0,0.0]
[1779138304165,52.19,76819.29,0.0,-1.0,0.0,0.0]
[1779138309200,52.19,76820.41,0.0,-1.0,0.0,0.0]
[1779138314235,52.19,76820.86,0.0,-1.0,0.0,0.0]
[1779138317256,52.19,76824.0,0.0,-1.0,0.0,0.0]
[1779138320308,52.19,76823.18,0.0,-1.0,0.0,0.0]
[1779138320395,52.19,76828.59,0.0,-1.0,0.0,0.0]
[1779138323042,52.19,76828.16,0.0,-1.0,0.0,0.0]
[1779138323057,52.19,76828.16,0.0,-1.0,0.0,0.0]
[1779138323143,52.19,76828.48,0.0,-1.0,0.0,0.0]
[1779138324305,52.19,76826.36,0.0,-1.0,0.0,0.0]
[1779138329340,52.19,76825.33,0.0,-1.0,0.0,0.0]
[1779138330347,52.19,76819.25,0.0,-1.0,0.0,0.0]
[1779138331354,52.19,76819.19,0.0,-1.0,0.0,0.0]
[1779138333368,52.19,76815.76,0.0,-1.0,0.0,0.0]
[1779138335382,52.19,76814.38,0.0,-1.0,0.0,0.0]
[1779138337396,52.19,76803.41,0.0,-1.0,0.0,0.0]
[1779138338403,52.19,76798.16,0.0,-1.0,0.0,0.0]
[1779138340417,52.19,76796.74,0.0,-1.0,0.0,0.0]
[1779138345452,52.19,76797.58,0.0,-1.0,0.0,0.0]
[1779138350487,52.19,76797.5,0.0,-1.0,0.0,0.0]
[1779138352501,52.19,76798.93,0.0,-1.0,0.0,0.0]
[1779138353508,52.19,76801.02,0.0,-1.0,0.0,0.0]
[1779138355522,52.19,76802.17,0.0,-1.0,0.0,0.0]
[1779138359892,52.19,76802.34,0.0,-1.0,0.0,0.0]
[1779138360312,52.19,76803.05,0.0,-1.0,0.0,0.0]
[1779138360329,52.19,76803.05,0.0,-1.0,0.0,0.0]
[1779138360560,52.19,76803.05,0.0,-1.0,0.0,0.0]
[1779138363578,52.19,76801.89,0.0,-1.0,0.0,0.0]
[1779138367392,52.19,76801.65,0.0,-1.0,0.0,0.0]
[1779138367560,52.19,76801.65,0.0,-1.0,0.0,0.0]
[1779138367606,52.19,76801.68,0.0,-1.0,0.0,0.0]
[1779138371634,52.19,76810.14,0.0,-1.0,0.0,0.0]
[1779138372641,52.19,76809.87,0.0,-1.0,0.0,0.0]
[1779138373648,52.19,76812.04,0.0,-1.0,0.0,0.0]
[1779138378683,52.19,76811.65,0.0,-1.0,0.0,0.0]
[1779138380697,52.19,76813.7,0.0,-1.0,0.0,0.0]
[1779138381704,52.19,76814.95,0.0,-1.0,0.0,0.0]
[1779138386739,52.19,76814.97,0.0,-1.0,0.0,0.0]
[1779138391774,52.19,76815.13,0.0,-1.0,0.0,0.0]
[1779138397125,52.19,76815.57,0.0,-1.0,0.0,0.0]
[1779138397154,52.19,76792.3,0.0,-1.0,0.0,0.0]
[1779138397868,52.19,76792.3,0.0,-1.0,0.0,0.0]
[1779138397915,52.19,76767.59,0.0,-1.0,0.0,0.0]
[1779138398839,52.19,76771.73,0.0,-1.0,0.0,0.0]
[1779138400576,52.19,76771.92,0.0,-1.0,0.0,0.0]
[1779138402867,52.19,76777.98,0.0,-1.0,0.0,0.0]
[1779138403874,52.19,76779.21,0.0,-1.0,0.0,0.0]
[1779138406895,52.19,76783.01,0.0,-1.0,0.0,0.0]
[1779138407902,52.19,76789.07,0.0,-1.0,0.0,0.0]
[1779138408909,52.19,76795.04,0.0,-1.0,0.0,0.0]
[1779138409563,52.19,76795.04,0.0,-1.0,0.0,0.0]
[1779138409573,52.19,76795.04,0.0,-1.0,0.0,0.0]
[1779138411930,52.19,76796.74,0.0,-1.0,0.0,0.0]
[1779138413693,52.19,76797.55,0.0,-1.0,0.0,0.0]
[1779138413807,52.19,76797.55,0.0,-1.0,0.0,0.0]
[1779138413944,52.19,76797.31,0.0,-1.0,0.0,0.0]
[1779138414951,52.19,76798.44,0.0,-1.0,0.0,0.0]
[1779138419986,52.19,76799.44,0.0,-1.0,0.0,0.0]
[1779138427037,52.19,76799.09,0.0,-1.0,0.0,0.0]
[1779138431132,52.19,76798.78,0.0,-1.0,0.0,0.0]
[1779138431233,52.19,76798.78,0.0,-1.0,0.0,0.0]
[1779138431307,52.19,76798.78,0.0,-1.0,0.0,0.0]
[1779138438114,52.19,76800.68,0.0,-1.0,0.0,0.0]
[1779138440128,52.19,76798.92,0.0,-1.0,0.0,0.0]
[1779138445163,52.19,76798.65,0.0,-1.0,0.0,0.0]
[1779138446170,52.19,76797.6,0.0,-1.0,0.0,0.0]
[1779138447177,52.19,76795.6,0.0,-1.0,0.0,0.0]
[1779138448184,52.19,76794.54,0.0,-1.0,0.0,0.0]
[1779138449144,52.19,76794.54,0.0,-1.0,0.0,0.0]
[1779138449191,52.19,76794.39,0.0,-1.0,0.0,0.0]
[1779138449307,52.19,76794.39,0.0,-1.0,0.0,0.0]
[1779138451205,52.19,76793.66,0.0,-1.0,0.0,0.0]
[1779138453220,52.19,76794.77,0.0,-1.0,0.0,0.0]
[1779138455237,52.19,76792.97,0.0,-1.0,0.0,0.0]
[1779138456244,52.19,76791.93,0.0,-1.0,0.0,0.0]
[1779138456564,52.19,76791.93,0.0,-1.0,0.0,0.0]
[1779138462286,52.19,76793.92,0.0,-1.0,0.0,0.0]
[1779138467321,52.19,76794.24,0.0,-1.0,0.0,0.0]
[1779138469893,52.19,76794.21,0.0,-1.0,0.0,0.0]
[1779138470059,52.19,76794.21,0.0,-1.0,0.0,0.0]
[1779138470133,52.19,76794.13,0.0,-1.0,0.0,0.0]
[1779138475377,52.19,76794.07,0.0,-1.0,0.0,0.0]
[1779138481419,52.19,76793.67,0.0,-1.0,0.0,0.0]
[1779138482426,52.19,76797.17,0.0,-1.0,0.0,0.0]
[1779138484440,52.19,76798.33,0.0,-1.0,0.0,0.0]
[1779138487461,52.19,76799.53,0.0,-1.0,0.0,0.0]
[1779138488469,52.19,76801.1,0.0,-1.0,0.0,0.0]
[1779138491490,52.19,76802.13,0.0,-1.0,0.0,0.0]
[1779138494511,52.19,76804.89,0.0,-1.0,0.0,0.0]
[1779138499546,52.19,76804.61,0.0,-1.0,0.0,0.0]
[1779138503579,52.19,76811.05,0.0,-1.0,0.0,0.0]
[1779138504586,52.19,76821.41,0.0,-1.0,0.0,0.0]
[1779138505593,52.19,76822.48,0.0,-1.0,0.0,0.0]
[1779138506600,52.19,76825.02,0.0,-1.0,0.0,0.0]
[1779138510628,52.19,76822.82,0.0,-1.0,0.0,0.0]
[1779138511635,52.19,76822.89,0.0,-1.0,0.0,0.0]
[1779138517677,52.19,76822.53,0.0,-1.0,0.0,0.0]
[1779138522712,52.19,76822.54,0.0,-1.0,0.0,0.0]
[1779138527747,52.19,76822.19,0.0,-1.0,0.0,0.0]
[1779138531535,52.19,76822.39,0.0,-1.0,0.0,0.0]
[1779138531563,52.19,76822.39,0.0,-1.0,0.0,0.0]
[1779138531775,52.19,76823.04,0.0,-1.0,0.0,0.0]
[1779138532782,52.19,76825.67,0.0,-1.0,0.0,0.0]
[1779138533789,52.19,76828.8,0.0,-1.0,0.0,0.0]
[1779138538824,52.19,76828.61,0.0,-1.0,0.0,0.0]
[1779138543859,52.19,76830.51,0.0,-1.0,0.0,0.0]
[1779138547887,52.19,76833.33,0.0,-1.0,0.0,0.0]
[1779138553968,52.19,76834.86,0.0,-1.0,0.0,0.0]
[1779138555984,52.19,76836.89,0.0,-1.0,0.0,0.0]
[1779138556991,52.19,76838.89,0.0,-1.0,0.0,0.0]
[1779138562030,52.19,76838.34,0.0,-1.0,0.0,0.0]
[1779138564044,52.19,76839.52,0.0,-1.0,0.0,0.0]
[1779138565051,52.19,76841.64,0.0,-1.0,0.0,0.0]
[1779138567065,52.19,76839.57,0.0,-1.0,0.0,0.0]
[1779138571093,52.19,76840.58,0.0,-1.0,0.0,0.0]
[1779138574114,52.19,76839.55,0.0,-1.0,0.0,0.0]
[1779138575121,52.19,76837.95,0.0,-1.0,0.0,0.0]
[1779138582170,52.19,76839.05,0.0,-1.0,0.0,0.0]
[1779138588212,52.19,76839.21,0.0,-1.0,0.0,0.0]
[1779138593247,52.19,76838.45,0.0,-1.0,0.0,0.0]
[1779138599289,52.19,76838.58,0.0,-1.0,0.0,0.0]
[1779138604324,52.19,76838.42,0.0,-1.0,0.0,0.0]
[1779138608352,52.19,76828.93,0.0,-1.0,0.0,0.0]
[1779138609359,52.19,76828.78,0.0,-1.0,0.0,0.0]
[1779138611373,52.19,76823.85,0.0,-1.0,0.0,0.0]
[1779138612380,52.19,76822.12,0.0,-1.0,0.0,0.0]
[1779138617415,52.19,76821.21,0.0,-1.0,0.0,0.0]
[1779138623459,52.19,76822.04,0.0,-1.0,0.0,0.0]
[1779138624464,52.19,76825.03,0.0,-1.0,0.0,0.0]
[1779138625471,52.19,76826.26,0.0,-1.0,0.0,0.0]
[1779138628492,52.19,76827.31,0.0,-1.0,0.0,0.0]
[1779138629499,52.19,76831.65,0.0,-1.0,0.0,0.0]
[1779138630510,52.19,76833.64,0.0,-1.0,0.0,0.0]
[1779138631513,52.19,76833.82,0.0,-1.0,0.0,0.0]
[1779138633527,52.19,76840.5,0.0,-1.0,0.0,0.0]
[1779138634534,52.19,76841.99,0.0,-1.0,0.0,0.0]
[1779138638562,52.19,76828.87,0.0,-1.0,0.0,0.0]
[1779138641584,52.19,76829.08,0.0,-1.0,0.0,0.0]
[1779138653668,52.19,76829.71,0.0,-1.0,0.0,0.0]
[1779138658686,52.19,76829.61,0.0,-1.0,0.0,0.0]
[1779138663738,52.19,76828.07,0.0,-1.0,0.0,0.0]
[1779138665508,52.19,76828.55,0.0,-1.0,0.0,0.0]
[1779138665561,52.19,76828.55,0.0,-1.0,0.0,0.0]
[1779138665752,52.19,76823.4,0.0,-1.0,0.0,0.0]
[1779138669780,52.19,76821.72,0.0,-1.0,0.0,0.0]
[1779138670787,52.19,76820.51,0.0,-1.0,0.0,0.0]
[1779138671794,52.19,76818.63,0.0,-1.0,0.0,0.0]
[1779138675822,52.19,76806.32,0.0,-1.0,0.0,0.0]
[1779138677172,52.19,76806.32,0.0,-1.0,0.0,0.0]
[1779138677215,52.19,76801.28,0.0,-1.0,0.0,0.0]
[1779138677836,52.19,76796.22,0.0,-1.0,0.0,0.0]
[1779138681032,52.19,76796.29,0.0,-1.0,0.0,0.0]
[1779138684917,52.19,76803.8,0.0,-1.0,0.0,0.0]
[1779138685907,52.19,76812.2,0.0,-1.0,0.0,0.0]
[1779138686914,52.19,76813.33,0.0,-1.0,0.0,0.0]
[1779138688269,52.19,76813.33,0.0,-1.0,0.0,0.0]
[1779138688308,52.19,76813.33,0.0,-1.0,0.0,0.0]
[1779138688329,52.19,76813.72,0.0,-1.0,0.0,0.0]
[1779138690945,52.19,76816.21,0.0,-1.0,0.0,0.0]
[1779138691951,52.19,76818.44,0.0,-1.0,0.0,0.0]
[1779138692958,52.19,76820.63,0.0,-1.0,0.0,0.0]
[1779138694972,52.19,76822.64,0.0,-1.0,0.0,0.0]
[1779138700010,52.19,76825.04,0.0,-1.0,0.0,0.0]
[1779138704141,52.19,76824.81,0.0,-1.0,0.0,0.0]
[1779138704308,52.19,76824.81,0.0,-1.0,0.0,0.0]
[1779138704352,52.19,76824.79,0.0,-1.0,0.0,0.0]
[1779138710077,52.19,76824.65,0.0,-1.0,0.0,0.0]
[1779138717126,52.19,76825.11,0.0,-1.0,0.0,0.0]
[1779138718133,52.19,76827.24,0.0,-1.0,0.0,0.0]
[1779138719140,52.19,76828.45,0.0,-1.0,0.0,0.0]
[1779138720147,52.19,76833.01,0.0,-1.0,0.0,0.0]
[1779138721156,52.19,76834.21,0.0,-1.0,0.0,0.0]
[1779138726192,52.19,76833.82,0.0,-1.0,0.0,0.0]
[1779138731229,52.19,76835.47,0.0,-1.0,0.0,0.0]
[1779138733243,52.19,76836.57,0.0,-1.0,0.0,0.0]
[1779138735257,52.19,76833.74,0.0,-1.0,0.0,0.0]
[1779138736264,52.19,76835.38,0.0,-1.0,0.0,0.0]
[1779138741300,52.19,76836.51,0.0,-1.0,0.0,0.0]
[1779138746341,52.19,76836.63,0.0,-1.0,0.0,0.0]
[1779138751376,52.19,76836.34,0.0,-1.0,0.0,0.0]
[1779138752383,52.19,76838.52,0.0,-1.0,0.0,0.0]
[1779138754398,52.19,76836.57,0.0,-1.0,0.0,0.0]
[1779138756412,52.19,76840.88,0.0,-1.0,0.0,0.0]
[1779138757418,52.19,76846.76,0.0,-1.0,0.0,0.0]
[1779138757661,52.19,76846.76,0.0,-1.0,0.0,0.0]
[1779138757808,52.19,76846.76,0.0,-1.0,0.0,0.0]
[1779138758425,52.19,76849.63,0.0,-1.0,0.0,0.0]
[1779138759432,52.19,76852.09,0.0,-1.0,0.0,0.0]
[1779138761446,52.19,76850.12,0.0,-1.0,0.0,0.0]
[1779138766481,52.19,76849.79,0.0,-1.0,0.0,0.0]
[1779138771516,52.19,76849.97,0.0,-1.0,0.0,0.0]
[1779138773530,52.19,76852.0,0.0,-1.0,0.0,0.0]
[1779138774537,52.19,76862.21,0.0,-1.0,0.0,0.0]
[1779138775544,52.19,76862.07,0.0,-1.0,0.0,0.0]
[1779138777558,52.19,76860.92,0.0,-1.0,0.0,0.0]
[1779138779572,52.19,76862.1,0.0,-1.0,0.0,0.0]
[1779138780579,52.19,76867.9,0.0,-1.0,0.0,0.0]
[1779138781552,52.19,76867.9,0.0,-1.0,0.0,0.0]
[1779138781586,52.19,76875.95,0.0,-1.0,0.0,0.0]
[1779138782593,52.19,76879.82,0.0,-1.0,0.0,0.0]
[1779138783600,52.19,76881.37,0.0,-1.0,0.0,0.0]
[1779138784630,52.19,76898.24,0.0,-1.0,0.0,0.0]
[1779138785772,52.19,76908.6,0.0,-1.0,0.0,0.0]
[1779138786673,52.19,76908.6,0.0,-1.0,0.0,0.0]
[1779138787017,52.19,76911.95,0.0,-1.0,0.0,0.0]
[1779138787629,52.19,76923.84,0.0,-1.0,0.0,0.0]
[1779138789588,52.19,76923.84,0.0,-1.0,0.0,0.0]
[1779138788636,52.19,76936.75,0.0,-1.0,0.0,0.0]
[1779138789816,52.19,76936.75,0.0,-1.0,0.0,0.0]
[1779138789885,52.19,76943.58,0.0,-1.0,0.0,0.0]
[1779138790650,52.19,76953.2,0.0,-1.0,0.0,0.0]
[1779138791657,52.19,76954.47,0.0,-1.0,0.0,0.0]
[1779138792665,52.19,76960.01,0.0,-1.0,0.0,0.0]
[1779138793795,52.19,76960.01,0.0,-1.0,0.0,0.0]
[1779138793896,52.19,76961.26,0.0,-1.0,0.0,0.0]
[1779138794680,52.19,76962.61,0.0,-1.0,0.0,0.0]
[1779138796694,52.19,76963.71,0.0,-1.0,0.0,0.0]
[1779138798708,52.19,76958.96,0.0,-1.0,0.0,0.0]
[1779138800722,52.19,76961.72,0.0,-1.0,0.0,0.0]
[1779138801729,52.19,76952.38,0.0,-1.0,0.0,0.0]
[1779138802736,52.19,76951.12,0.0,-1.0,0.0,0.0]
[1779138803743,52.19,76946.09,0.0,-1.0,0.0,0.0]
[1779138804751,52.19,76943.64,0.0,-1.0,0.0,0.0]
[1779138805759,52.19,76942.41,0.0,-1.0,0.0,0.0]
[1779138806765,52.19,76939.99,0.0,-1.0,0.0,0.0]
[1779138808963,52.19,76940.58,0.0,-1.0,0.0,0.0]
[1779138809057,52.19,76940.58,0.0,-1.0,0.0,0.0]
[1779138809158,52.19,76939.85,0.0,-1.0,0.0,0.0]
[1779138809786,52.19,76937.98,0.0,-1.0,0.0,0.0]
[1779138811626,52.19,76938.23,0.0,-1.0,0.0,0.0]
[1779138812807,52.19,76940.34,0.0,-1.0,0.0,0.0]
[1779138817381,52.19,76941.16,0.0,-1.0,0.0,0.0]
[1779138817559,52.19,76941.16,0.0,-1.0,0.0,0.0]
[1779138817434,52.19,76941.05,0.0,-1.0,0.0,0.0]
[1779138818849,52.19,76938.82,0.0,-1.0,0.0,0.0]
[1779138822115,52.19,76938.95,0.0,-1.0,0.0,0.0]
[1779138822127,52.19,76917.24,0.0,-1.0,0.0,0.0]
[1779138822764,52.19,76917.24,0.0,-1.0,0.0,0.0]
[1779138822882,52.19,76891.46,0.0,-1.0,0.0,0.0]
[1779138823889,52.19,76894.6,0.0,-1.0,0.0,0.0]
[1779138825649,52.19,76894.6,0.0,-1.0,0.0,0.0]
[1779138824896,52.19,76894.89,0.0,-1.0,0.0,0.0]
[1779138826744,52.19,76893.96,0.0,-1.0,0.0,0.0]
[1779138826807,52.19,76893.96,0.0,-1.0,0.0,0.0]
[1779138827917,52.19,76889.03,0.0,-1.0,0.0,0.0]
[1779138828924,52.19,76884.03,0.0,-1.0,0.0,0.0]
[1779138832649,52.19,76883.65,0.0,-1.0,0.0,0.0]
[1779138833808,52.19,76882.58,0.0,-1.0,0.0,0.0]
[1779138834035,52.19,76882.58,0.0,-1.0,0.0,0.0]
[1779138837672,52.19,76881.78,0.0,-1.0,0.0,0.0]
[1779138837807,52.19,76881.78,0.0,-1.0,0.0,0.0]
[1779138837987,52.19,76881.74,0.0,-1.0,0.0,0.0]
[1779138843022,52.19,76881.74,0.0,-1.0,0.0,0.0]
[1779138844030,52.19,76882.95,0.0,-1.0,0.0,0.0]
[1779138846045,52.19,76877.27,0.0,-1.0,0.0,0.0]
[1779138847962,52.19,76878.04,0.0,-1.0,0.0,0.0]
[1779138848035,52.19,76878.04,0.0,-1.0,0.0,0.0]
[1779138848060,52.19,76878.04,0.0,-1.0,0.0,0.0]
[1779138848112,52.19,76880.0,0.0,-1.0,0.0,0.0]
[1779138852036,52.19,76880.44,0.0,-1.0,0.0,0.0]
[1779138852059,52.19,76880.44,0.0,-1.0,0.0,0.0]
[1779138852087,52.19,76882.67,0.0,-1.0,0.0,0.0]
[1779138852737,52.19,76882.67,0.0,-1.0,0.0,0.0]
[1779138852805,52.19,76882.67,0.0,-1.0,0.0,0.0]
[1779138853056,52.19,76882.67,0.0,-1.0,0.0,0.0]
[1779138857122,52.19,76880.81,0.0,-1.0,0.0,0.0]
[1779138859695,52.19,76881.67,0.0,-1.0,0.0,0.0]
[1779138859809,52.19,76881.67,0.0,-1.0,0.0,0.0]
[1779138860338,52.19,76881.67,0.0,-1.0,0.0,0.0]
[1779138860431,52.19,76881.67,0.0,-1.0,0.0,0.0]
[1779138860562,52.19,76881.67,0.0,-1.0,0.0,0.0]
[1779138860663,52.19,76882.27,0.0,-1.0,0.0,0.0]
[1779138866185,52.19,76884.53,0.0,-1.0,0.0,0.0]
[1779138867192,52.19,76883.02,0.0,-1.0,0.0,0.0]
[1779138868200,52.19,76876.77,0.0,-1.0,0.0,0.0]
[1779138869294,52.19,76876.77,0.0,-1.0,0.0,0.0]
[1779138869312,52.19,76876.77,0.0,-1.0,0.0,0.0]
[1779138869393,52.19,76871.35,0.0,-1.0,0.0,0.0]
[1779138869983,52.19,76871.35,0.0,-1.0,0.0,0.0]
[1779138870058,52.19,76871.35,0.0,-1.0,0.0,0.0]
[1779138870085,52.19,76871.35,0.0,-1.0,0.0,0.0]
[1779138870309,52.19,76871.35,0.0,-1.0,0.0,0.0]
[1779138870410,52.19,76869.92,0.0,-1.0,0.0,0.0]
[1779138871220,52.19,76863.59,0.0,-1.0,0.0,0.0]
[1779138874144,52.19,76863.36,0.0,-1.0,0.0,0.0]
[1779138874308,52.19,76863.36,0.0,-1.0,0.0,0.0]
[1779138874354,52.19,76864.09,0.0,-1.0,0.0,0.0]
[1779138881291,52.19,76864.42,0.0,-1.0,0.0,0.0]
[1779138886325,52.19,76864.22,0.0,-1.0,0.0,0.0]
[1779138887518,52.19,76864.22,0.0,-1.0,0.0,0.0]
[1779138887559,52.19,76864.22,0.0,-1.0,0.0,0.0]
[1779138887773,52.19,76864.66,0.0,-1.0,0.0,0.0]
[1779138887810,52.19,76864.66,0.0,-1.0,0.0,0.0]
[1779138893374,52.19,76864.51,0.0,-1.0,0.0,0.0]
[1779138898409,52.19,76864.5,0.0,-1.0,0.0,0.0]
[1779138899345,52.19,76864.5,0.0,-1.0,0.0,0.0]
[1779138899558,52.19,76864.5,0.0,-1.0,0.0,0.0]
[1779138899601,52.19,76864.53,0.0,-1.0,0.0,0.0]
[1779138901430,52.19,76867.97,0.0,-1.0,0.0,0.0]
[1779138903542,52.19,76868.77,0.0,-1.0,0.0,0.0]
[1779138903559,52.19,76868.77,0.0,-1.0,0.0,0.0]
[1779138903713,52.19,76868.77,0.0,-1.0,0.0,0.0]
[1779138903808,52.19,76869.05,0.0,-1.0,0.0,0.0]
[1779138906465,52.19,76870.28,0.0,-1.0,0.0,0.0]
[1779138908479,52.19,76874.07,0.0,-1.0,0.0,0.0]
[1779138909486,52.19,76878.8,0.0,-1.0,0.0,0.0]
[1779138910493,52.19,76880.46,0.0,-1.0,0.0,0.0]
[1779138911216,52.19,76880.46,0.0,-1.0,0.0,0.0]
[1779138911223,52.19,76880.46,0.0,-1.0,0.0,0.0]
[1779138911308,52.19,76880.46,0.0,-1.0,0.0,0.0]
[1779138911330,52.19,76880.46,0.0,-1.0,0.0,0.0]
[1779138911562,52.19,76880.46,0.0,-1.0,0.0,0.0]
[1779138911663,52.19,76879.46,0.0,-1.0,0.0,0.0]
[1779138917543,52.19,76881.93,0.0,-1.0,0.0,0.0]
[1779138918550,52.19,76877.0,0.0,-1.0,0.0,0.0]
[1779138919557,52.19,76881.53,0.0,-1.0,0.0,0.0]
[1779138920564,52.19,76882.88,0.0,-1.0,0.0,0.0]
[1779138921463,52.19,76882.88,0.0,-1.0,0.0,0.0]
[1779138921530,52.19,76882.88,0.0,-1.0,0.0,0.0]
[1779138921563,52.19,76882.88,0.0,-1.0,0.0,0.0]
[1779138921623,52.19,76882.88,0.0,-1.0,0.0,0.0]
[1779138921632,52.19,76882.78,0.0,-1.0,0.0,0.0]
[1779138921808,52.19,76882.78,0.0,-1.0,0.0,0.0]
[1779138927613,52.19,76882.25,0.0,-1.0,0.0,0.0]
[1779138928620,52.19,76876.03,0.0,-1.0,0.0,0.0]
[1779138929628,52.19,76868.45,0.0,-1.0,0.0,0.0]
[1779138930638,52.19,76868.59,0.0,-1.0,0.0,0.0]
[1779138931128,52.19,76868.59,0.0,-1.0,0.0,0.0]
[1779138931189,52.19,76868.59,0.0,-1.0,0.0,0.0]
[1779138931307,52.19,76868.59,0.0,-1.0,0.0,0.0]
[1779138931643,52.19,76869.08,0.0,-1.0,0.0,0.0]
[1779138934664,52.19,76870.16,0.0,-1.0,0.0,0.0]
[1779138936678,52.19,76873.66,0.0,-1.0,0.0,0.0]
[1779138938684,52.19,76874.28,0.0,-1.0,0.0,0.0]
[1779138938809,52.19,76874.75,0.0,-1.0,0.0,0.0]
[1779138938825,52.19,76874.75,0.0,-1.0,0.0,0.0]
[1779138939040,52.19,76874.75,0.0,-1.0,0.0,0.0]
[1779138939058,52.19,76874.75,0.0,-1.0,0.0,0.0]
[1779138939699,52.19,76874.79,0.0,-1.0,0.0,0.0]
[1779138944734,52.19,76875.1,0.0,-1.0,0.0,0.0]
[1779138945742,52.19,76877.22,0.0,-1.0,0.0,0.0]
[1779138946416,52.19,76877.22,0.0,-1.0,0.0,0.0]
[1779138946530,52.19,76877.22,0.0,-1.0,0.0,0.0]
[1779138946558,52.19,76877.22,0.0,-1.0,0.0,0.0]
[1779138946886,52.19,76877.85,0.0,-1.0,0.0,0.0]
[1779138947059,52.19,76877.85,0.0,-1.0,0.0,0.0]
[1779138947757,52.19,76879.9,0.0,-1.0,0.0,0.0]
[1779138948763,52.19,76885.56,0.0,-1.0,0.0,0.0]
[1779138949770,52.19,76886.87,0.0,-1.0,0.0,0.0]
[1779138954808,52.19,76888.69,0.0,-1.0,0.0,0.0]
[1779138955994,52.19,76888.69,0.0,-1.0,0.0,0.0]
[1779138956045,52.19,76888.69,0.0,-1.0,0.0,0.0]
[1779138957896,52.19,76889.08,0.0,-1.0,0.0,0.0]
[1779138963871,52.19,76889.44,0.0,-1.0,0.0,0.0]
[1779138964878,52.19,76887.14,0.0,-1.0,0.0,0.0]
[1779138965885,52.19,76882.71,0.0,-1.0,0.0,0.0]
[1779138968458,52.19,76882.19,0.0,-1.0,0.0,0.0]
[1779138968543,52.19,76882.19,0.0,-1.0,0.0,0.0]
[1779138968559,52.19,76882.19,0.0,-1.0,0.0,0.0]
[1779138968904,52.19,76881.74,0.0,-1.0,0.0,0.0]
[1779138969057,52.19,76881.74,0.0,-1.0,0.0,0.0]
[1779138969159,52.19,76881.96,0.0,-1.0,0.0,0.0]
[1779138970942,52.19,76880.51,0.0,-1.0,0.0,0.0]
[1779138973963,52.19,76882.39,0.0,-1.0,0.0,0.0]
[1779138975977,52.19,76883.44,0.0,-1.0,0.0,0.0]
[1779138976984,52.19,76881.19,0.0,-1.0,0.0,0.0]
[1779138979381,52.19,76881.31,0.0,-1.0,0.0,0.0]
[1779138979565,52.19,76881.31,0.0,-1.0,0.0,0.0]
[1779138979809,52.19,76881.31,0.0,-1.0,0.0,0.0]
[1779138985595,52.19,76881.24,0.0,-1.0,0.0,0.0]
[1779138985807,52.19,76881.24,0.0,-1.0,0.0,0.0]
[1779138985656,52.19,76881.21,0.0,-1.0,0.0,0.0]
[1779138987067,52.19,76881.21,0.0,-1.0,0.0,0.0]
[1779138987118,52.19,76881.21,0.0,-1.0,0.0,0.0]
[1779138987308,52.19,76881.21,0.0,-1.0,0.0,0.0]
[1779138987409,52.19,76885.61,0.0,-1.0,0.0,0.0]
[1779138988065,52.19,76888.0,0.0,-1.0,0.0,0.0]
[1779138991086,52.19,76888.47,0.0,-1.0,0.0,0.0]
[1779138993100,52.19,76890.63,0.0,-1.0,0.0,0.0]
[1779138994182,52.19,76890.63,0.0,-1.0,0.0,0.0]
[1779138994200,52.19,76890.63,0.0,-1.0,0.0,0.0]
[1779138994307,52.19,76890.63,0.0,-1.0,0.0,0.0]
[1779138994667,52.19,76890.63,0.0,-1.0,0.0,0.0]
[1779138994807,52.19,76890.63,0.0,-1.0,0.0,0.0]
[1779138994672,52.19,76890.72,0.0,-1.0,0.0,0.0]
[1779138995114,52.19,76888.55,0.0,-1.0,0.0,0.0]
[1779139000149,52.19,76888.77,0.0,-1.0,0.0,0.0]
[1779139004177,52.19,76890.68,0.0,-1.0,0.0,0.0]
[1779139009212,52.19,76892.18,0.0,-1.0,0.0,0.0]
[1779139010219,52.19,76893.41,0.0,-1.0,0.0,0.0]
[1779139011144,52.19,76893.41,0.0,-1.0,0.0,0.0]
[1779139011162,52.19,76893.41,0.0,-1.0,0.0,0.0]
[1779139011308,52.19,76893.41,0.0,-1.0,0.0,0.0]
[1779139011431,52.19,76893.41,0.0,-1.0,0.0,0.0]
[1779139011518,52.19,76896.78,0.0,-1.0,0.0,0.0]
[1779139012147,52.19,76896.78,0.0,-1.0,0.0,0.0]
[1779139012310,52.19,76896.78,0.0,-1.0,0.0,0.0]
[1779139012566,52.19,76896.9,0.0,-1.0,0.0,0.0]
[1779139013808,52.19,76896.9,0.0,-1.0,0.0,0.0]
[1779139013957,52.19,76896.82,0.0,-1.0,0.0,0.0]
[1779139015811,52.19,76897.06,0.0,-1.0,0.0,0.0]
[1779139015821,52.19,76898.47,0.0,-1.0,0.0,0.0]
[1779139016214,52.19,76898.47,0.0,-1.0,0.0,0.0]
[1779139017808,52.19,76898.47,0.0,-1.0,0.0,0.0]
[1779139017937,52.19,76898.61,0.0,-1.0,0.0,0.0]
[1779139020289,52.19,76896.82,0.0,-1.0,0.0,0.0]
[1779139021808,52.19,76896.82,0.0,-1.0,0.0,0.0]
[1779139021816,52.19,76894.03,0.0,-1.0,0.0,0.0]
[1779139021968,52.19,76894.03,0.0,-1.0,0.0,0.0]
[1779139023641,52.19,76894.57,0.0,-1.0,0.0,0.0]
[1779139023809,52.19,76894.57,0.0,-1.0,0.0,0.0]
[1779139023660,52.19,76890.79,0.0,-1.0,0.0,0.0]
[1779139023937,52.19,76890.79,0.0,-1.0,0.0,0.0]
[1779139024317,52.19,76888.49,0.0,-1.0,0.0,0.0]
[1779139027810,52.19,76888.5,0.0,-1.0,0.0,0.0]
[1779139027918,52.19,76888.47,0.0,-1.0,0.0,0.0]
[1779139029808,52.19,76888.47,0.0,-1.0,0.0,0.0]
[1779139030171,52.19,76888.47,0.0,-1.0,0.0,0.0]
[1779139031811,52.19,76888.47,0.0,-1.0,0.0,0.0]
[1779139032285,52.19,76888.31,0.0,-1.0,0.0,0.0]
[1779139035115,52.19,76888.54,0.0,-1.0,0.0,0.0]
[1779139035307,52.19,76888.54,0.0,-1.0,0.0,0.0]
[1779139035808,52.19,76888.54,0.0,-1.0,0.0,0.0]
[1779139035394,52.19,76888.38,0.0,-1.0,0.0,0.0]
[1779139035951,52.19,76888.38,0.0,-1.0,0.0,0.0]
[1779139037808,52.19,76888.38,0.0,-1.0,0.0,0.0]
[1779139037968,52.19,76888.54,0.0,-1.0,0.0,0.0]
[1779139038415,52.19,76886.34,0.0,-1.0,0.0,0.0]
[1779139041809,52.19,76886.34,0.0,-1.0,0.0,0.0]
[1779139042163,52.19,76886.34,0.0,-1.0,0.0,0.0]
[1779139044457,52.19,76888.47,0.0,-1.0,0.0,0.0]
[1779139045660,52.19,76888.47,0.0,-1.0,0.0,0.0]
[1779139045809,52.19,76888.47,0.0,-1.0,0.0,0.0]
[1779139045761,52.19,76888.47,0.0,-1.0,0.0,0.0]
[1779139045933,52.19,76888.47,0.0,-1.0,0.0,0.0]
[1779139048776,52.19,76888.5,0.0,-1.0,0.0,0.0]
[1779139048807,52.19,76888.5,0.0,-1.0,0.0,0.0]
[1779139048875,52.19,76881.83,0.0,-1.0,0.0,0.0]
[1779139048925,52.19,76881.83,0.0,-1.0,0.0,0.0]
[1779139049301,52.19,76881.83,0.0,-1.0,0.0,0.0]
[1779139049307,52.19,76881.83,0.0,-1.0,0.0,0.0]
[1779139049492,52.19,76880.2,0.0,-1.0,0.0,0.0]
[1779139051809,52.19,76880.22,0.0,-1.0,0.0,0.0]
[1779139052198,52.19,76880.22,0.0,-1.0,0.0,0.0]
[1779139052513,52.19,76880.31,0.0,-1.0,0.0,0.0]
[1779139055808,52.19,76880.31,0.0,-1.0,0.0,0.0]
[1779139056097,52.19,76880.25,0.0,-1.0,0.0,0.0]
[1779139058556,52.19,76877.97,0.0,-1.0,0.0,0.0]
[1779139059808,52.19,76877.97,0.0,-1.0,0.0,0.0]
[1779139059979,52.19,76877.64,0.0,-1.0,0.0,0.0]
[1779139060251,52.19,76877.64,0.0,-1.0,0.0,0.0]
[1779139060309,52.19,76877.64,0.0,-1.0,0.0,0.0]
[1779139060407,52.19,76877.64,0.0,-1.0,0.0,0.0]
[1779139063810,52.19,76877.77,0.0,-1.0,0.0,0.0]
[1779139063591,52.19,76880.09,0.0,-1.0,0.0,0.0]
[1779139064280,52.19,76880.09,0.0,-1.0,0.0,0.0]
[1779139067808,52.19,76879.82,0.0,-1.0,0.0,0.0]
[1779139068225,52.19,76879.82,0.0,-1.0,0.0,0.0]
[1779139069809,52.19,76879.78,0.0,-1.0,0.0,0.0]
[1779139070110,52.19,76879.84,0.0,-1.0,0.0,0.0]
[1779139071648,52.19,76874.45,0.0,-1.0,0.0,0.0]
[1779139072137,52.19,76874.45,0.0,-1.0,0.0,0.0]
[1779139072210,52.19,76874.45,0.0,-1.0,0.0,0.0]
[1779139072310,52.19,76874.45,0.0,-1.0,0.0,0.0]
[1779139072319,52.19,76874.45,0.0,-1.0,0.0,0.0]
[1779139072655,52.19,76872.03,0.0,-1.0,0.0,0.0]
[1779139073471,52.19,76872.03,0.0,-1.0,0.0,0.0]
[1779139073560,52.19,76872.03,0.0,-1.0,0.0,0.0]
[1779139073662,52.19,76872.23,0.0,-1.0,0.0,0.0]
[1779139075808,52.19,76872.36,0.0,-1.0,0.0,0.0]
[1779139076200,52.19,76872.8,0.0,-1.0,0.0,0.0]
[1779139077808,52.19,76872.8,0.0,-1.0,0.0,0.0]
[1779139078240,52.19,76873.46,0.0,-1.0,0.0,0.0]
[1779139081808,52.19,76873.01,0.0,-1.0,0.0,0.0]
[1779139081853,52.19,76873.01,0.0,-1.0,0.0,0.0]
[1779139083808,52.19,76873.1,0.0,-1.0,0.0,0.0]
[1779139084130,52.19,76872.72,0.0,-1.0,0.0,0.0]
[1779139084739,52.19,76876.08,0.0,-1.0,0.0,0.0]
[1779139085746,52.19,76875.09,0.0,-1.0,0.0,0.0]
[1779139087390,52.19,76875.66,0.0,-1.0,0.0,0.0]
[1779139087559,52.19,76875.66,0.0,-1.0,0.0,0.0]
[1779139087809,52.19,76875.66,0.0,-1.0,0.0,0.0]
[1779139087863,52.19,76876.9,0.0,-1.0,0.0,0.0]
[1779139087964,52.19,76876.9,0.0,-1.0,0.0,0.0]
[1779139091788,52.19,76875.03,0.0,-1.0,0.0,0.0]
[1779139094809,52.19,76878.5,0.0,-1.0,0.0,0.0]
[1779139095711,52.19,76878.5,0.0,-1.0,0.0,0.0]
[1779139095847,52.19,76878.5,0.0,-1.0,0.0,0.0]
[1779139095914,52.19,76880.9,0.0,-1.0,0.0,0.0]
[1779139097467,52.19,76881.65,0.0,-1.0,0.0,0.0]
[1779139097739,52.19,76881.65,0.0,-1.0,0.0,0.0]
[1779139097808,52.19,76881.65,0.0,-1.0,0.0,0.0]
[1779139097892,52.19,76881.65,0.0,-1.0,0.0,0.0]
[1779139097901,52.19,76882.23,0.0,-1.0,0.0,0.0]
[1779139099809,52.19,76882.54,0.0,-1.0,0.0,0.0]
[1779139100225,52.19,76882.99,0.0,-1.0,0.0,0.0]
[1779139103812,52.19,76883.25,0.0,-1.0,0.0,0.0]
[1779139104011,52.19,76883.57,0.0,-1.0,0.0,0.0]
[1779139105808,52.19,76883.57,0.0,-1.0,0.0,0.0]
[1779139106081,52.19,76883.57,0.0,-1.0,0.0,0.0]
[1779139109810,52.19,76883.57,0.0,-1.0,0.0,0.0]
[1779139110228,52.19,76883.64,0.0,-1.0,0.0,0.0]
[1779139111808,52.19,76883.57,0.0,-1.0,0.0,0.0]
[1779139111892,52.19,76883.57,0.0,-1.0,0.0,0.0]
[1779139111898,52.19,76883.57,0.0,-1.0,0.0,0.0]
[1779139112935,52.19,76892.88,0.0,-1.0,0.0,0.0]
[1779139113961,52.19,76892.29,0.0,-1.0,0.0,0.0]
[1779139115494,52.19,76892.29,0.0,-1.0,0.0,0.0]
[1779139115560,52.19,76892.29,0.0,-1.0,0.0,0.0]
[1779139115585,52.19,76893.67,0.0,-1.0,0.0,0.0]
[1779139121607,52.19,76894.3,0.0,-1.0,0.0,0.0]
[1779139122483,52.19,76894.58,0.0,-1.0,0.0,0.0]
[1779139122569,52.19,76894.58,0.0,-1.0,0.0,0.0]
[1779139122584,52.19,76895.5,0.0,-1.0,0.0,0.0]
[1779139129070,52.19,76895.78,0.0,-1.0,0.0,0.0]
[1779139134105,52.19,76895.87,0.0,-1.0,0.0,0.0]
[1779139136119,52.19,76896.75,0.0,-1.0,0.0,0.0]
[1779139141154,52.19,76895.97,0.0,-1.0,0.0,0.0]
[1779139147196,52.19,76896.16,0.0,-1.0,0.0,0.0]
[1779139150217,52.19,76897.59,0.0,-1.0,0.0,0.0]
[1779139152231,52.19,76895.57,0.0,-1.0,0.0,0.0]
[1779139155252,52.19,76897.02,0.0,-1.0,0.0,0.0]
[1779139156259,52.19,76897.92,0.0,-1.0,0.0,0.0]
[1779139157266,52.19,76900.41,0.0,-1.0,0.0,0.0]
[1779139162301,52.19,76901.55,0.0,-1.0,0.0,0.0]
[1779139164315,52.19,76902.53,0.0,-1.0,0.0,0.0]
[1779139168343,52.19,76905.34,0.0,-1.0,0.0,0.0]
[1779139171364,52.19,76905.1,0.0,-1.0,0.0,0.0]
[1779139172371,52.19,76902.91,0.0,-1.0,0.0,0.0]
[1779139176399,52.19,76901.52,0.0,-1.0,0.0,0.0]
[1779139181434,52.19,76901.82,0.0,-1.0,0.0,0.0]
[1779139183449,52.19,76899.99,0.0,-1.0,0.0,0.0]
[1779139187477,52.19,76901.97,0.0,-1.0,0.0,0.0]
[1779139188484,52.19,76899.37,0.0,-1.0,0.0,0.0]
[1779139189491,52.19,76898.3,0.0,-1.0,0.0,0.0]
[1779139193519,52.19,76899.52,0.0,-1.0,0.0,0.0]
[1779139195533,52.19,76901.24,0.0,-1.0,0.0,0.0]
[1779139200570,52.19,76900.57,0.0,-1.0,0.0,0.0]
[1779139207617,52.19,76900.7,0.0,-1.0,0.0,0.0]
[1779139209631,52.19,76901.58,0.0,-1.0,0.0,0.0]
[1779139213660,52.19,76902.55,0.0,-1.0,0.0,0.0]
[1779139218696,52.19,76903.23,0.0,-1.0,0.0,0.0]
[1779139222724,52.19,76904.85,0.0,-1.0,0.0,0.0]
[1779139227760,52.19,76905.07,0.0,-1.0,0.0,0.0]
[1779139229824,52.19,76904.96,0.0,-1.0,0.0,0.0]
[1779139230058,52.19,76904.96,0.0,-1.0,0.0,0.0]
[1779139229901,52.19,76908.27,0.0,-1.0,0.0,0.0]
[1779139230780,52.19,76913.61,0.0,-1.0,0.0,0.0]
[1779139231787,52.19,76914.86,0.0,-1.0,0.0,0.0]
[1779139237830,52.19,76915.2,0.0,-1.0,0.0,0.0]
[1779139238552,52.19,76915.2,0.0,-1.0,0.0,0.0]
[1779139238560,52.19,76915.2,0.0,-1.0,0.0,0.0]
[1779139238653,52.19,76915.2,0.0,-1.0,0.0,0.0]
[1779139241857,52.19,76916.48,0.0,-1.0,0.0,0.0]
[1779139242864,52.19,76914.37,0.0,-1.0,0.0,0.0]
[1779139248167,52.19,76914.24,0.0,-1.0,0.0,0.0]
[1779139253941,52.19,76914.22,0.0,-1.0,0.0,0.0]
[1779139256890,52.19,76914.26,0.0,-1.0,0.0,0.0]
[1779139257063,52.19,76914.26,0.0,-1.0,0.0,0.0]
[1779139256962,52.19,76914.4,0.0,-1.0,0.0,0.0]
[1779139257969,52.19,76915.86,0.0,-1.0,0.0,0.0]
[1779139259983,52.19,76917.42,0.0,-1.0,0.0,0.0]
[1779139260990,52.19,76921.21,0.0,-1.0,0.0,0.0]
[1779139261997,52.19,76925.27,0.0,-1.0,0.0,0.0]
[1779139263004,52.19,76927.47,0.0,-1.0,0.0,0.0]
[1779139265022,52.19,76928.34,0.0,-1.0,0.0,0.0]
[1779139266029,52.19,76933.44,0.0,-1.0,0.0,0.0]
[1779139267036,52.19,76936.61,0.0,-1.0,0.0,0.0]
[1779139268044,52.19,76940.04,0.0,-1.0,0.0,0.0]
[1779139269050,52.19,76946.7,0.0,-1.0,0.0,0.0]
[1779139270057,52.19,76950.84,0.0,-1.0,0.0,0.0]
[1779139272071,52.19,76952.28,0.0,-1.0,0.0,0.0]
[1779139275092,52.19,76950.66,0.0,-1.0,0.0,0.0]
[1779139277106,52.19,76952.39,0.0,-1.0,0.0,0.0]
[1779139281134,52.19,76941.48,0.0,-1.0,0.0,0.0]
[1779139282388,52.19,76941.48,0.0,-1.0,0.0,0.0]
[1779139282559,52.19,76941.48,0.0,-1.0,0.0,0.0]
[1779139282660,52.19,76937.14,0.0,-1.0,0.0,0.0]
[1779139284155,52.19,76931.19,0.0,-1.0,0.0,0.0]
[1779139285162,52.19,76932.07,0.0,-1.0,0.0,0.0]
[1779139288183,52.19,76931.17,0.0,-1.0,0.0,0.0]
[1779139291204,52.19,76929.41,0.0,-1.0,0.0,0.0]
[1779139296246,52.19,76929.52,0.0,-1.0,0.0,0.0]
[1779139298260,52.19,76930.78,0.0,-1.0,0.0,0.0]
[1779139303296,52.19,76931.15,0.0,-1.0,0.0,0.0]
[1779139308332,52.19,76931.18,0.0,-1.0,0.0,0.0]
[1779139313367,52.19,76931.84,0.0,-1.0,0.0,0.0]
[1779139318402,52.19,76931.91,0.0,-1.0,0.0,0.0]
[1779139324444,52.19,76932.19,0.0,-1.0,0.0,0.0]
[1779139325451,52.19,76938.15,0.0,-1.0,0.0,0.0]
[1779139326458,52.19,76939.88,0.0,-1.0,0.0,0.0]
[1779139327465,52.19,76941.29,0.0,-1.0,0.0,0.0]
[1779139330486,52.19,76942.45,0.0,-1.0,0.0,0.0]
[1779139335521,52.19,76942.91,0.0,-1.0,0.0,0.0]
[1779139340556,52.19,76943.11,0.0,-1.0,0.0,0.0]
[1779139346598,52.19,76942.52,0.0,-1.0,0.0,0.0]
[1779139347606,52.19,76939.75,0.0,-1.0,0.0,0.0]
[1779139351633,52.19,76939.01,0.0,-1.0,0.0,0.0]
[1779139353647,52.19,76937.55,0.0,-1.0,0.0,0.0]
[1779139358682,52.19,76937.41,0.0,-1.0,0.0,0.0]
[1779139360696,52.19,76933.11,0.0,-1.0,0.0,0.0]
[1779139364724,52.19,76931.95,0.0,-1.0,0.0,0.0]
[1779139365731,52.19,76930.53,0.0,-1.0,0.0,0.0]
[1779139372780,52.19,76929.92,0.0,-1.0,0.0,0.0]
[1779139374794,52.19,76931.06,0.0,-1.0,0.0,0.0]
[1779139379829,52.19,76932.34,0.0,-1.0,0.0,0.0]
[1779139381843,52.19,76935.04,0.0,-1.0,0.0,0.0]
[1779139382850,52.19,76937.31,0.0,-1.0,0.0,0.0]
[1779139385871,52.19,76938.74,0.0,-1.0,0.0,0.0]
[1779139386878,52.19,76940.95,0.0,-1.0,0.0,0.0]
[1779139389900,52.19,76941.84,0.0,-1.0,0.0,0.0]
[1779139394934,52.19,76941.65,0.0,-1.0,0.0,0.0]
[1779139397955,52.19,76953.32,0.0,-1.0,0.0,0.0]
[1779139398962,52.19,76957.07,0.0,-1.0,0.0,0.0]
[1779139401983,52.19,76954.33,0.0,-1.0,0.0,0.0]
[1779139402990,52.19,76948.42,0.0,-1.0,0.0,0.0]
[1779139406011,52.19,76955.31,0.0,-1.0,0.0,0.0]
[1779139407018,52.19,76956.99,0.0,-1.0,0.0,0.0]
[1779139411051,52.19,76962.01,0.0,-1.0,0.0,0.0]
[1779139412057,52.19,76971.73,0.0,-1.0,0.0,0.0]
[1779139413064,52.19,76971.18,0.0,-1.0,0.0,0.0]
[1779139418099,52.19,76971.8,0.0,-1.0,0.0,0.0]
[1779139424141,52.19,76972.12,0.0,-1.0,0.0,0.0]
[1779139430183,52.19,76972.73,0.0,-1.0,0.0,0.0]
[1779139432197,52.19,76973.99,0.0,-1.0,0.0,0.0]
[1779139436225,52.19,76975.13,0.0,-1.0,0.0,0.0]
[1779139439246,52.19,76973.16,0.0,-1.0,0.0,0.0]
[1779139440253,52.19,76971.83,0.0,-1.0,0.0,0.0]
[1779139441260,52.19,76969.6,0.0,-1.0,0.0,0.0]
[1779139445289,52.19,76966.36,0.0,-1.0,0.0,0.0]
[1779139446296,52.19,76962.91,0.0,-1.0,0.0,0.0]
[1779139451331,52.19,76961.65,0.0,-1.0,0.0,0.0]
[1779139456366,52.19,76960.89,0.0,-1.0,0.0,0.0]
[1779139458380,52.19,76952.28,0.0,-1.0,0.0,0.0]
[1779139459387,52.19,76947.35,0.0,-1.0,0.0,0.0]
[1779139460394,52.19,76946.48,0.0,-1.0,0.0,0.0]
[1779139463415,52.19,76945.83,0.0,-1.0,0.0,0.0]
[1779139465429,52.19,76944.09,0.0,-1.0,0.0,0.0]
[1779139467652,52.19,76942.42,0.0,-1.0,0.0,0.0]
[1779139471471,52.19,76942.8,0.0,-1.0,0.0,0.0]
[1779139476354,52.19,76943.6,0.0,-1.0,0.0,0.0]
[1779139476557,52.19,76943.6,0.0,-1.0,0.0,0.0]
[1779139476658,52.19,76943.69,0.0,-1.0,0.0,0.0]
[1779139481541,52.19,76939.38,0.0,-1.0,0.0,0.0]
[1779139486576,52.19,76939.58,0.0,-1.0,0.0,0.0]
[1779139493625,52.19,76939.67,0.0,-1.0,0.0,0.0]
[1779139496646,52.19,76934.52,0.0,-1.0,0.0,0.0]
[1779139498660,52.19,76929.41,0.0,-1.0,0.0,0.0]
[1779139499667,52.19,76930.5,0.0,-1.0,0.0,0.0]
[1779139500675,52.19,76934.68,0.0,-1.0,0.0,0.0]
[1779139501684,52.19,76956.23,0.0,-1.0,0.0,0.0]
[1779139502724,52.19,76953.46,0.0,-1.0,0.0,0.0]
[1779139503707,52.19,76949.17,0.0,-1.0,0.0,0.0]
[1779139508742,52.19,76949.07,0.0,-1.0,0.0,0.0]
[1779139513777,52.19,76948.97,0.0,-1.0,0.0,0.0]
[1779139519819,52.19,76949.0,0.0,-1.0,0.0,0.0]
[1779139524854,52.19,76944.71,0.0,-1.0,0.0,0.0]
[1779139525529,52.19,76944.71,0.0,-1.0,0.0,0.0]
[1779139525559,52.19,76944.71,0.0,-1.0,0.0,0.0]
[1779139525861,52.19,76941.89,0.0,-1.0,0.0,0.0]
[1779139530896,52.19,76938.37,0.0,-1.0,0.0,0.0]
[1779139531903,52.19,76937.4,0.0,-1.0,0.0,0.0]
[1779139533917,52.19,76935.7,0.0,-1.0,0.0,0.0]
[1779139539959,52.19,76934.68,0.0,-1.0,0.0,0.0]
[1779139547885,52.19,76934.58,0.0,-1.0,0.0,0.0]
[1779139554057,52.19,76941.29,0.0,-1.0,0.0,0.0]
[1779139555064,52.19,76942.52,0.0,-1.0,0.0,0.0]
[1779139559918,52.19,76943.17,0.0,-1.0,0.0,0.0]
[1779139560297,52.19,76943.17,0.0,-1.0,0.0,0.0]
[1779139569163,52.19,76944.23,0.0,-1.0,0.0,0.0]
[1779139574198,52.19,76944.11,0.0,-1.0,0.0,0.0]
[1779139575205,52.19,76942.98,0.0,-1.0,0.0,0.0]
[1779139580240,52.19,76942.27,0.0,-1.0,0.0,0.0]
[1779139584268,52.19,76943.3,0.0,-1.0,0.0,0.0]
[1779139588297,52.19,76944.92,0.0,-1.0,0.0,0.0]
[1779139592325,52.19,76944.74,0.0,-1.0,0.0,0.0]
[1779139598367,52.19,76944.92,0.0,-1.0,0.0,0.0]
[1779139604409,52.19,76944.16,0.0,-1.0,0.0,0.0]
[1779139609444,52.19,76944.39,0.0,-1.0,0.0,0.0]
[1779139612465,52.19,76950.35,0.0,-1.0,0.0,0.0]
[1779139613472,52.19,76951.35,0.0,-1.0,0.0,0.0]
[1779139614479,52.19,76953.36,0.0,-1.0,0.0,0.0]
[1779139619514,52.19,76952.61,0.0,-1.0,0.0,0.0]
[1779139623544,52.19,76953.72,0.0,-1.0,0.0,0.0]
[1779139627572,52.19,76954.58,0.0,-1.0,0.0,0.0]
[1779139632607,52.19,76955.31,0.0,-1.0,0.0,0.0]
[1779139637642,52.19,76955.6,0.0,-1.0,0.0,0.0]
[1779139642677,52.19,76955.52,0.0,-1.0,0.0,0.0]
[1779139649726,52.19,76955.42,0.0,-1.0,0.0,0.0]
[1779139651740,52.19,76956.22,0.0,-1.0,0.0,0.0]
[1779139654761,52.19,76957.68,0.0,-1.0,0.0,0.0]
[1779139655768,52.19,76961.44,0.0,-1.0,0.0,0.0]
[1779139658789,52.19,76962.47,0.0,-1.0,0.0,0.0]
[1779139661810,52.19,76963.32,0.0,-1.0,0.0,0.0]
[1779139662817,52.19,76965.18,0.0,-1.0,0.0,0.0]
[1779139663824,52.19,76966.6,0.0,-1.0,0.0,0.0]
[1779139668859,52.19,76967.62,0.0,-1.0,0.0,0.0]
[1779139674628,52.19,76967.72,0.0,-1.0,0.0,0.0]
[1779139679936,52.19,76967.77,0.0,-1.0,0.0,0.0]
[1779139680943,52.19,76965.82,0.0,-1.0,0.0,0.0]
[1779139682957,52.19,76963.84,0.0,-1.0,0.0,0.0]
[1779139687992,52.19,76965.13,0.0,-1.0,0.0,0.0]
[1779139692020,52.19,76966.09,0.0,-1.0,0.0,0.0]
[1779139697055,52.19,76965.56,0.0,-1.0,0.0,0.0]
[1779139701083,52.19,76968.93,0.0,-1.0,0.0,0.0]
[1779139702090,52.19,76970.2,0.0,-1.0,0.0,0.0]
[1779139703097,52.19,76971.22,0.0,-1.0,0.0,0.0]
[1779139708132,52.19,76971.73,0.0,-1.0,0.0,0.0]
[1779139711153,52.19,76971.76,0.0,-1.0,0.0,0.0]
[1779139717195,52.19,76974.78,0.0,-1.0,0.0,0.0]
[1779139719209,52.19,76975.63,0.0,-1.0,0.0,0.0]
[1779139724247,52.19,76977.46,0.0,-1.0,0.0,0.0]
[1779139729282,52.19,76977.66,0.0,-1.0,0.0,0.0]
[1779139734318,52.19,76977.35,0.0,-1.0,0.0,0.0]
[1779139735324,52.19,76978.62,0.0,-1.0,0.0,0.0]
[1779139740359,52.19,76978.25,0.0,-1.0,0.0,0.0]
[1779139745394,52.19,76978.44,0.0,-1.0,0.0,0.0]
[1779139748415,52.19,76986.64,0.0,-1.0,0.0,0.0]
[1779139749423,52.19,76988.52,0.0,-1.0,0.0,0.0]
[1779139754459,52.19,76989.29,0.0,-1.0,0.0,0.0]
[1779139760500,52.19,76988.17,0.0,-1.0,0.0,0.0]
[1779139761644,52.19,76988.17,0.0,-1.0,0.0,0.0]
[1779139761509,52.19,76989.17,0.0,-1.0,0.0,0.0]
[1779139762516,52.19,76995.85,0.0,-1.0,0.0,0.0]
[1779139763523,52.19,76995.19,0.0,-1.0,0.0,0.0]
[1779139765411,52.19,76995.37,0.0,-1.0,0.0,0.0]
[1779139766597,52.19,76995.54,0.0,-1.0,0.0,0.0]
[1779139766605,52.19,76999.1,0.0,-1.0,0.0,0.0]
[1779139767556,52.19,77009.9,0.0,-1.0,0.0,0.0]
[1779139768563,52.19,77012.57,0.0,-1.0,0.0,0.0]
[1779139769570,52.19,77016.05,0.0,-1.0,0.0,0.0]
[1779139770366,52.19,77016.05,0.0,-1.0,0.0,0.0]
[1779139770577,52.19,77017.43,0.0,-1.0,0.0,0.0]
[1779139771584,52.19,77016.71,0.0,-1.0,0.0,0.0]
[1779139774606,52.19,77020.34,0.0,-1.0,0.0,0.0]
[1779139776620,52.19,77025.46,0.0,-1.0,0.0,0.0]
[1779139781655,52.19,77025.22,0.0,-1.0,0.0,0.0]
[1779139785683,52.19,77026.72,0.0,-1.0,0.0,0.0]
[1779139786690,52.19,77025.53,0.0,-1.0,0.0,0.0]
[1779139789712,52.19,77021.99,0.0,-1.0,0.0,0.0]
[1779139790718,52.19,77010.25,0.0,-1.0,0.0,0.0]
[1779139791725,52.19,77007.97,0.0,-1.0,0.0,0.0]
[1779139794648,52.19,77007.53,0.0,-1.0,0.0,0.0]
[1779139795024,52.19,77007.49,0.0,-1.0,0.0,0.0]
[1779139795126,52.19,76959.66,0.0,-1.0,0.0,0.0]
[1779139795757,52.19,76974.63,0.0,-1.0,0.0,0.0]
[1779139796764,52.19,76977.99,0.0,-1.0,0.0,0.0]
[1779139797822,52.19,76977.99,0.0,-1.0,0.0,0.0]
[1779139797838,52.19,76977.89,0.0,-1.0,0.0,0.0]
[1779139798972,52.19,76977.89,0.0,-1.0,0.0,0.0]
[1779139799072,52.19,76977.89,0.0,-1.0,0.0,0.0]
[1779139799105,52.19,76976.84,0.0,-1.0,0.0,0.0]
[1779139804820,52.19,76977.06,0.0,-1.0,0.0,0.0]
[1779139808337,52.19,76977.79,0.0,-1.0,0.0,0.0]
[1779139808561,52.19,76977.79,0.0,-1.0,0.0,0.0]
[1779139808570,52.19,76977.79,0.0,-1.0,0.0,0.0]
[1779139812535,52.19,76977.55,0.0,-1.0,0.0,0.0]
[1779139812558,52.19,76977.55,0.0,-1.0,0.0,0.0]
[1779139812636,52.19,76977.53,0.0,-1.0,0.0,0.0]
[1779139817911,52.19,76981.48,0.0,-1.0,0.0,0.0]
[1779139819490,52.19,76981.48,0.0,-1.0,0.0,0.0]
[1779139819559,52.19,76981.48,0.0,-1.0,0.0,0.0]
[1779139819661,52.19,76989.2,0.0,-1.0,0.0,0.0]
[1779139819808,52.19,76989.2,0.0,-1.0,0.0,0.0]
[1779139820932,52.19,76989.3,0.0,-1.0,0.0,0.0]
[1779139821939,52.19,76990.55,0.0,-1.0,0.0,0.0]
[1779139823953,52.19,76995.66,0.0,-1.0,0.0,0.0]
[1779139825293,52.19,76995.66,0.0,-1.0,0.0,0.0]
[1779139825309,52.19,76995.66,0.0,-1.0,0.0,0.0]
[1779139825383,52.19,77003.42,0.0,-1.0,0.0,0.0]
[1779139826069,52.19,77003.42,0.0,-1.0,0.0,0.0]
[1779139826188,52.19,77003.42,0.0,-1.0,0.0,0.0]
[1779139826309,52.19,77003.42,0.0,-1.0,0.0,0.0]
[1779139826366,52.19,77001.28,0.0,-1.0,0.0,0.0]
[1779139826975,52.19,77000.18,0.0,-1.0,0.0,0.0]
[1779139831002,52.19,77001.99,0.0,-1.0,0.0,0.0]
[1779139836037,52.19,77001.82,0.0,-1.0,0.0,0.0]
[1779139841072,52.19,77002.53,0.0,-1.0,0.0,0.0]
[1779139842098,52.19,77002.53,0.0,-1.0,0.0,0.0]
[1779139842308,52.19,77002.53,0.0,-1.0,0.0,0.0]
[1779139842429,52.19,77002.53,0.0,-1.0,0.0,0.0]
[1779139842549,52.19,77002.53,0.0,-1.0,0.0,0.0]
[1779139842564,52.19,77002.53,0.0,-1.0,0.0,0.0]
[1779139842636,52.19,77002.86,0.0,-1.0,0.0,0.0]
[1779139847114,52.19,77004.25,0.0,-1.0,0.0,0.0]
[1779139848121,52.19,77001.79,0.0,-1.0,0.0,0.0]
[1779139849128,52.19,77003.08,0.0,-1.0,0.0,0.0]
[1779139850135,52.19,77004.06,0.0,-1.0,0.0,0.0]
[1779139851045,52.19,77004.06,0.0,-1.0,0.0,0.0]
[1779139851058,52.19,77004.06,0.0,-1.0,0.0,0.0]
[1779139851142,52.19,77006.57,0.0,-1.0,0.0,0.0]
[1779139852638,52.19,77006.57,0.0,-1.0,0.0,0.0]
[1779139852666,52.19,77003.35,0.0,-1.0,0.0,0.0]
[1779139852808,52.19,77003.35,0.0,-1.0,0.0,0.0]
[1779139852833,52.19,77003.35,0.0,-1.0,0.0,0.0]
[1779139853058,52.19,77003.35,0.0,-1.0,0.0,0.0]
[1779139853156,52.19,77002.36,0.0,-1.0,0.0,0.0]
[1779139855170,52.19,77001.34,0.0,-1.0,0.0,0.0]
[1779139857473,52.19,77001.32,0.0,-1.0,0.0,0.0]
[1779139857560,52.19,77001.32,0.0,-1.0,0.0,0.0]
[1779139857562,52.19,77001.83,0.0,-1.0,0.0,0.0]
[1779139862229,52.19,77003.89,0.0,-1.0,0.0,0.0]
[1779139863253,52.19,77003.89,0.0,-1.0,0.0,0.0]
[1779139863272,52.19,77003.89,0.0,-1.0,0.0,0.0]
[1779139863308,52.19,77003.89,0.0,-1.0,0.0,0.0]
[1779139869035,52.19,77004.31,0.0,-1.0,0.0,0.0]
[1779139869058,52.19,77004.31,0.0,-1.0,0.0,0.0]
[1779139869278,52.19,77005.67,0.0,-1.0,0.0,0.0]
[1779139871374,52.19,77006.25,0.0,-1.0,0.0,0.0]
[1779139871433,52.19,77006.25,0.0,-1.0,0.0,0.0]
[1779139871559,52.19,77006.25,0.0,-1.0,0.0,0.0]
[1779139872299,52.19,77005.44,0.0,-1.0,0.0,0.0]
[1779139873306,52.19,77006.46,0.0,-1.0,0.0,0.0]
[1779139874572,52.19,77008.05,0.0,-1.0,0.0,0.0]
[1779139877836,52.19,77008.22,0.0,-1.0,0.0,0.0]
[1779139878058,52.19,77008.22,0.0,-1.0,0.0,0.0]
[1779139878341,52.19,77011.14,0.0,-1.0,0.0,0.0]
[1779139879013,52.19,77011.14,0.0,-1.0,0.0,0.0]
[1779139879070,52.19,77011.14,0.0,-1.0,0.0,0.0]
[1779139879278,52.19,77011.14,0.0,-1.0,0.0,0.0]
[1779139879310,52.19,77011.14,0.0,-1.0,0.0,0.0]
[1779139879348,52.19,77013.07,0.0,-1.0,0.0,0.0]
[1779139880355,52.19,77014.07,0.0,-1.0,0.0,0.0]
[1779139881669,52.19,77014.07,0.0,-1.0,0.0,0.0]
[1779139881732,52.19,77020.09,0.0,-1.0,0.0,0.0]
[1779139882380,52.19,77024.98,0.0,-1.0,0.0,0.0]
[1779139883034,52.19,77024.98,0.0,-1.0,0.0,0.0]
[1779139883248,52.19,77024.98,0.0,-1.0,0.0,0.0]
[1779139883387,52.19,77027.41,0.0,-1.0,0.0,0.0]
[1779139884394,52.19,77029.6,0.0,-1.0,0.0,0.0]
[1779139885417,52.19,77029.6,0.0,-1.0,0.0,0.0]
[1779139885518,52.19,77028.95,0.0,-1.0,0.0,0.0]
[1779139891443,52.19,77028.94,0.0,-1.0,0.0,0.0]
[1779139894602,52.19,77028.91,0.0,-1.0,0.0,0.0]
[1779139894711,52.19,77028.91,0.0,-1.0,0.0,0.0]
[1779139894808,52.19,77028.91,0.0,-1.0,0.0,0.0]
[1779139897485,52.19,77029.93,0.0,-1.0,0.0,0.0]
[1779139897871,52.19,77029.93,0.0,-1.0,0.0,0.0]
[1779139898058,52.19,77029.93,0.0,-1.0,0.0,0.0]
[1779139898492,52.19,77029.92,0.0,-1.0,0.0,0.0]
[1779139903527,52.19,77031.1,0.0,-1.0,0.0,0.0]
[1779139908399,52.19,77031.09,0.0,-1.0,0.0,0.0]
[1779139908557,52.19,77031.09,0.0,-1.0,0.0,0.0]
[1779139908562,52.19,77030.78,0.0,-1.0,0.0,0.0]
[1779139909297,52.19,77030.78,0.0,-1.0,0.0,0.0]
[1779139909308,52.19,77030.78,0.0,-1.0,0.0,0.0]
[1779139909313,52.19,77030.78,0.0,-1.0,0.0,0.0]
[1779139909560,52.19,77030.78,0.0,-1.0,0.0,0.0]
[1779139909569,52.19,77031.6,0.0,-1.0,0.0,0.0]
[1779139912590,52.19,77032.93,0.0,-1.0,0.0,0.0]
[1779139914604,52.19,77034.12,0.0,-1.0,0.0,0.0]
[1779139915338,52.19,77034.12,0.0,-1.0,0.0,0.0]
[1779139915563,52.19,77034.12,0.0,-1.0,0.0,0.0]
[1779139915611,52.19,77034.14,0.0,-1.0,0.0,0.0]
[1779139916062,52.19,77034.14,0.0,-1.0,0.0,0.0]
[1779139916178,52.19,77034.14,0.0,-1.0,0.0,0.0]
[1779139916309,52.19,77034.14,0.0,-1.0,0.0,0.0]
[1779139918632,52.19,77035.74,0.0,-1.0,0.0,0.0]
[1779139921653,52.19,77037.46,0.0,-1.0,0.0,0.0]
[1779139921959,52.19,77037.46,0.0,-1.0,0.0,0.0]
[1779139921979,52.19,77037.46,0.0,-1.0,0.0,0.0]
[1779139922058,52.19,77037.46,0.0,-1.0,0.0,0.0]
[1779139922687,52.19,77037.46,0.0,-1.0,0.0,0.0]
[1779139922807,52.19,77037.46,0.0,-1.0,0.0,0.0]
[1779139922788,52.19,77037.4,0.0,-1.0,0.0,0.0]
[1779139923678,52.19,77037.3,0.0,-1.0,0.0,0.0]
[1779139925681,52.19,77038.62,0.0,-1.0,0.0,0.0]
[1779139925924,52.19,77038.62,0.0,-1.0,0.0,0.0]
[1779139926058,52.19,77038.62,0.0,-1.0,0.0,0.0]
[1779139926072,52.19,77038.62,0.0,-1.0,0.0,0.0]
[1779139926307,52.19,77038.62,0.0,-1.0,0.0,0.0]
[1779139930716,52.19,77040.64,0.0,-1.0,0.0,0.0]
[1779139931742,52.19,77040.64,0.0,-1.0,0.0,0.0]
[1779139931806,52.19,77040.64,0.0,-1.0,0.0,0.0]
[1779139931790,52.19,77042.1,0.0,-1.0,0.0,0.0]
[1779139932295,52.19,77042.1,0.0,-1.0,0.0,0.0]
[1779139932309,52.19,77042.1,0.0,-1.0,0.0,0.0]
[1779139932350,52.19,77042.1,0.0,-1.0,0.0,0.0]
[1779139932573,52.19,77042.1,0.0,-1.0,0.0,0.0]
[1779139932730,52.19,77042.99,0.0,-1.0,0.0,0.0]
[1779139934744,52.19,77042.03,0.0,-1.0,0.0,0.0]
[1779139935751,52.19,77041.22,0.0,-1.0,0.0,0.0]
[1779139936758,52.19,77035.77,0.0,-1.0,0.0,0.0]
[1779139937244,52.19,77035.77,0.0,-1.0,0.0,0.0]
[1779139937307,52.19,77035.77,0.0,-1.0,0.0,0.0]
[1779139937765,52.19,77031.76,0.0,-1.0,0.0,0.0]
[1779139938099,52.19,77031.76,0.0,-1.0,0.0,0.0]
[1779139938162,52.19,77031.76,0.0,-1.0,0.0,0.0]
[1779139938308,52.19,77031.76,0.0,-1.0,0.0,0.0]
[1779139938772,52.19,77032.73,0.0,-1.0,0.0,0.0]
[1779139939779,52.19,77031.11,0.0,-1.0,0.0,0.0]
[1779139940786,52.19,77029.6,0.0,-1.0,0.0,0.0]
[1779139941793,52.19,77031.12,0.0,-1.0,0.0,0.0]
[1779139943305,52.19,77031.08,0.0,-1.0,0.0,0.0]
[1779139943560,52.19,77031.08,0.0,-1.0,0.0,0.0]
[1779139943807,52.19,77029.97,0.0,-1.0,0.0,0.0]
[1779139944814,52.19,77028.36,0.0,-1.0,0.0,0.0]
[1779139945446,52.19,77028.36,0.0,-1.0,0.0,0.0]
[1779139945509,52.19,77028.36,0.0,-1.0,0.0,0.0]
[1779139945560,52.19,77028.36,0.0,-1.0,0.0,0.0]
[1779139945821,52.19,77029.06,0.0,-1.0,0.0,0.0]
[1779139948842,52.19,77029.88,0.0,-1.0,0.0,0.0]
[1779139950856,52.19,77029.15,0.0,-1.0,0.0,0.0]
[1779139951863,52.19,77029.55,0.0,-1.0,0.0,0.0]
[1779139956899,52.19,77029.76,0.0,-1.0,0.0,0.0]
[1779139958025,52.19,77029.76,0.0,-1.0,0.0,0.0]
[1779139958056,52.19,77029.76,0.0,-1.0,0.0,0.0]
[1779139958129,52.19,77029.76,0.0,-1.0,0.0,0.0]
[1779139958337,52.19,77029.76,0.0,-1.0,0.0,0.0]
[1779139958560,52.19,77029.76,0.0,-1.0,0.0,0.0]
[1779139958587,52.19,77033.21,0.0,-1.0,0.0,0.0]
[1779139958913,52.19,77038.79,0.0,-1.0,0.0,0.0]
[1779139961290,52.19,77038.52,0.0,-1.0,0.0,0.0]
[1779139961303,52.19,77038.52,0.0,-1.0,0.0,0.0]
[1779139961308,52.19,77038.52,0.0,-1.0,0.0,0.0]
[1779139961384,52.19,77039.31,0.0,-1.0,0.0,0.0]
[1779139961935,52.19,77040.08,0.0,-1.0,0.0,0.0]
[1779139964956,52.19,77041.46,0.0,-1.0,0.0,0.0]
[1779139965963,52.19,77043.43,0.0,-1.0,0.0,0.0]
[1779139966918,52.19,77043.43,0.0,-1.0,0.0,0.0]
[1779139967057,52.19,77043.43,0.0,-1.0,0.0,0.0]
[1779139967528,52.19,77043.43,0.0,-1.0,0.0,0.0]
[1779139967559,52.19,77043.43,0.0,-1.0,0.0,0.0]
[1779139967611,52.19,77043.43,0.0,-1.0,0.0,0.0]
[1779139967809,52.19,77043.43,0.0,-1.0,0.0,0.0]
[1779139967709,52.19,77044.24,0.0,-1.0,0.0,0.0]
[1779139967977,52.19,77045.98,0.0,-1.0,0.0,0.0]
[1779139968991,52.19,77052.87,0.0,-1.0,0.0,0.0]
[1779139970556,52.19,77051.37,0.0,-1.0,0.0,0.0]
[1779139973924,52.19,77051.87,0.0,-1.0,0.0,0.0]
[1779139974057,52.19,77051.87,0.0,-1.0,0.0,0.0]
[1779139974395,52.19,77051.87,0.0,-1.0,0.0,0.0]
[1779139974526,52.19,77051.87,0.0,-1.0,0.0,0.0]
[1779139974559,52.19,77051.87,0.0,-1.0,0.0,0.0]
[1779139974627,52.19,77052.81,0.0,-1.0,0.0,0.0]
[1779139975033,52.19,77054.9,0.0,-1.0,0.0,0.0]
[1779139976040,52.19,77058.42,0.0,-1.0,0.0,0.0]
[1779139978743,52.19,77057.97,0.0,-1.0,0.0,0.0]
[1779139978808,52.19,77057.97,0.0,-1.0,0.0,0.0]
[1779139978844,52.19,77057.58,0.0,-1.0,0.0,0.0]
[1779139978941,52.19,77057.58,0.0,-1.0,0.0,0.0]
[1779139979057,52.19,77057.58,0.0,-1.0,0.0,0.0]
[1779139979154,52.19,77060.9,0.0,-1.0,0.0,0.0]
[1779139980068,52.19,77061.99,0.0,-1.0,0.0,0.0]
[1779139981970,52.19,77061.77,0.0,-1.0,0.0,0.0]
[1779139982057,52.19,77061.77,0.0,-1.0,0.0,0.0]
[1779139982361,52.19,77061.77,0.0,-1.0,0.0,0.0]
[1779139982503,52.19,77061.77,0.0,-1.0,0.0,0.0]
[1779139982562,52.19,77061.77,0.0,-1.0,0.0,0.0]
[1779139982663,52.19,77064.58,0.0,-1.0,0.0,0.0]
[1779139983089,52.19,77065.22,0.0,-1.0,0.0,0.0]
[1779139985104,52.19,77068.5,0.0,-1.0,0.0,0.0]
[1779139986378,52.19,77068.5,0.0,-1.0,0.0,0.0]
[1779139986559,52.19,77068.5,0.0,-1.0,0.0,0.0]
[1779139986746,52.19,77068.5,0.0,-1.0,0.0,0.0]
[1779139986807,52.19,77068.5,0.0,-1.0,0.0,0.0]
[1779139986825,52.19,77068.5,0.0,-1.0,0.0,0.0]
[1779139986887,52.19,77071.44,0.0,-1.0,0.0,0.0]
[1779139987063,52.19,77071.44,0.0,-1.0,0.0,0.0]
[1779139987395,52.19,77071.44,0.0,-1.0,0.0,0.0]
[1779139988124,52.19,77075.3,0.0,-1.0,0.0,0.0]
[1779139989522,52.19,77075.3,0.0,-1.0,0.0,0.0]
[1779139989602,52.19,77075.3,0.0,-1.0,0.0,0.0]
[1779139989623,52.19,77076.68,0.0,-1.0,0.0,0.0]
[1779139990431,52.19,77079.35,0.0,-1.0,0.0,0.0]
[1779139991561,52.19,77079.35,0.0,-1.0,0.0,0.0]
[1779139991742,52.19,77079.35,0.0,-1.0,0.0,0.0]
[1779139991839,52.19,77083.0,0.0,-1.0,0.0,0.0]
[1779139992213,52.19,77083.0,0.0,-1.0,0.0,0.0]
[1779139992308,52.19,77083.0,0.0,-1.0,0.0,0.0]
[1779139992431,52.19,77084.02,0.0,-1.0,0.0,0.0]
[1779139993159,52.19,77085.77,0.0,-1.0,0.0,0.0]
[1779139994796,52.19,77085.77,0.0,-1.0,0.0,0.0]
[1779139994855,52.19,77092.3,0.0,-1.0,0.0,0.0]
[1779139995105,52.19,77092.3,0.0,-1.0,0.0,0.0]
[1779139995173,52.19,77096.91,0.0,-1.0,0.0,0.0]
[1779139996914,52.19,77096.91,0.0,-1.0,0.0,0.0]
[1779139996191,52.19,77115.97,0.0,-1.0,0.0,0.0]
[1779139997584,52.19,77115.97,0.0,-1.0,0.0,0.0]
[1779139997652,52.19,77127.47,0.0,-1.0,0.0,0.0]
[1779139998201,52.19,77121.95,0.0,-1.0,0.0,0.0]
[1779139999867,52.19,77121.95,0.0,-1.0,0.0,0.0]
[1779139999907,52.19,77121.95,0.0,-1.0,0.0,0.0]
[1779139999208,52.19,77117.19,0.0,-1.0,0.0,0.0]
[1779140000215,52.19,77113.86,0.0,-1.0,0.0,0.0]
[1779140001772,52.19,77110.77,0.0,-1.0,0.0,0.0]
[1779140002062,52.19,77110.77,0.0,-1.0,0.0,0.0]
[1779140002228,52.19,77110.77,0.0,-1.0,0.0,0.0]
[1779140002229,52.19,77108.36,0.0,-1.0,0.0,0.0]
[1779140004059,52.19,77108.09,0.0,-1.0,0.0,0.0]
[1779140004279,52.19,77108.09,0.0,-1.0,0.0,0.0]
[1779140005250,52.19,77107.13,0.0,-1.0,0.0,0.0]
[1779140006059,52.19,77107.13,0.0,-1.0,0.0,0.0]
[1779140006120,52.19,77107.13,0.0,-1.0,0.0,0.0]
[1779140007264,52.19,77106.22,0.0,-1.0,0.0,0.0]
[1779140010060,52.19,77105.97,0.0,-1.0,0.0,0.0]
[1779140010127,52.19,77105.97,0.0,-1.0,0.0,0.0]
[1779140010285,52.19,77108.58,0.0,-1.0,0.0,0.0]
[1779140011292,52.19,77112.0,0.0,-1.0,0.0,0.0]
[1779140012301,52.19,77114.31,0.0,-1.0,0.0,0.0]
[1779140013787,52.19,77114.31,0.0,-1.0,0.0,0.0]
[1779140013788,52.19,77118.23,0.0,-1.0,0.0,0.0]
[1779140014639,52.19,77121.77,0.0,-1.0,0.0,0.0]
[1779140016665,52.19,77121.67,0.0,-1.0,0.0,0.0]
[1779140016768,52.19,77121.67,0.0,-1.0,0.0,0.0]
[1779140016869,52.19,77122.18,0.0,-1.0,0.0,0.0]
[1779140017143,52.19,77122.18,0.0,-1.0,0.0,0.0]
[1779140017208,52.19,77122.18,0.0,-1.0,0.0,0.0]
[1779140017426,52.19,77122.18,0.0,-1.0,0.0,0.0]
[1779140017483,52.19,77121.66,0.0,-1.0,0.0,0.0]
[1779140018527,52.19,77122.18,0.0,-1.0,0.0,0.0]
[1779140019350,52.19,77123.64,0.0,-1.0,0.0,0.0]
[1779140020357,52.19,77122.33,0.0,-1.0,0.0,0.0]
[1779140021364,52.19,77121.36,0.0,-1.0,0.0,0.0]
[1779140022134,52.19,77121.36,0.0,-1.0,0.0,0.0]
[1779140022142,52.19,77121.36,0.0,-1.0,0.0,0.0]
[1779140023382,52.19,77124.45,0.0,-1.0,0.0,0.0]
[1779140024389,52.19,77122.35,0.0,-1.0,0.0,0.0]
[1779140025693,52.19,77122.35,0.0,-1.0,0.0,0.0]
[1779140025712,52.19,77122.35,0.0,-1.0,0.0,0.0]
[1779140025807,52.19,77122.35,0.0,-1.0,0.0,0.0]
[1779140025885,52.19,77122.35,0.0,-1.0,0.0,0.0]
[1779140027737,52.19,77121.2,0.0,-1.0,0.0,0.0]
[1779140028057,52.19,77121.2,0.0,-1.0,0.0,0.0]
[1779140028272,52.19,77121.2,0.0,-1.0,0.0,0.0]
[1779140028418,52.19,77116.68,0.0,-1.0,0.0,0.0]
[1779140029425,52.19,77113.46,0.0,-1.0,0.0,0.0]
[1779140030039,52.19,77113.46,0.0,-1.0,0.0,0.0]
[1779140030432,52.19,77110.27,0.0,-1.0,0.0,0.0]
[1779140031439,52.19,77107.74,0.0,-1.0,0.0,0.0]
[1779140033453,52.19,77106.77,0.0,-1.0,0.0,0.0]
[1779140037481,52.19,77105.96,0.0,-1.0,0.0,0.0]
[1779140039497,52.19,77104.86,0.0,-1.0,0.0,0.0]
[1779140040221,52.19,77104.86,0.0,-1.0,0.0,0.0]
[1779140040312,52.19,77104.86,0.0,-1.0,0.0,0.0]
[1779140041511,52.19,77105.7,0.0,-1.0,0.0,0.0]
[1779140042468,52.19,77105.7,0.0,-1.0,0.0,0.0]
[1779140042657,52.19,77105.7,0.0,-1.0,0.0,0.0]
[1779140042680,52.19,77107.29,0.0,-1.0,0.0,0.0]
[1779140045539,52.19,77108.25,0.0,-1.0,0.0,0.0]
[1779140047559,52.19,77109.23,0.0,-1.0,0.0,0.0]
[1779140048566,52.19,77107.7,0.0,-1.0,0.0,0.0]
[1779140049573,52.19,77108.45,0.0,-1.0,0.0,0.0]
[1779140050580,52.19,77109.74,0.0,-1.0,0.0,0.0]
[1779140052594,52.19,77109.13,0.0,-1.0,0.0,0.0]
[1779140053601,52.19,77108.22,0.0,-1.0,0.0,0.0]
[1779140054776,52.19,77108.22,0.0,-1.0,0.0,0.0]
[1779140054973,52.19,77108.22,0.0,-1.0,0.0,0.0]
[1779140054864,52.19,77099.02,0.0,-1.0,0.0,0.0]
[1779140055615,52.19,77083.1,0.0,-1.0,0.0,0.0]
[1779140056684,52.19,77083.1,0.0,-1.0,0.0,0.0]
[1779140056785,52.19,77081.95,0.0,-1.0,0.0,0.0]
[1779140057629,52.19,77080.29,0.0,-1.0,0.0,0.0]
[1779140058636,52.19,77071.59,0.0,-1.0,0.0,0.0]
[1779140059643,52.19,77067.55,0.0,-1.0,0.0,0.0]
[1779140060650,52.19,77066.94,0.0,-1.0,0.0,0.0]
[1779140061657,52.19,77065.56,0.0,-1.0,0.0,0.0]
[1779140062382,52.19,77065.56,0.0,-1.0,0.0,0.0]
[1779140062470,52.19,77065.56,0.0,-1.0,0.0,0.0]
[1779140062657,52.19,77065.56,0.0,-1.0,0.0,0.0]
[1779140062664,52.19,77066.17,0.0,-1.0,0.0,0.0]
[1779140063671,52.19,77066.98,0.0,-1.0,0.0,0.0]
[1779140064176,52.19,77066.98,0.0,-1.0,0.0,0.0]
[1779140064233,52.19,77066.98,0.0,-1.0,0.0,0.0]
[1779140064567,52.19,77066.98,0.0,-1.0,0.0,0.0]
[1779140064678,52.19,77056.98,0.0,-1.0,0.0,0.0]
[1779140065690,52.19,77054.19,0.0,-1.0,0.0,0.0]
[1779140068562,52.19,77054.22,0.0,-1.0,0.0,0.0]
[1779140068710,52.19,77054.23,0.0,-1.0,0.0,0.0]
[1779140071732,52.19,77053.86,0.0,-1.0,0.0,0.0]
[1779140072552,52.19,77053.86,0.0,-1.0,0.0,0.0]
[1779140072739,52.19,77042.0,0.0,-1.0,0.0,0.0]
[1779140073270,52.19,77042.0,0.0,-1.0,0.0,0.0]
[1779140073746,52.19,77024.88,0.0,-1.0,0.0,0.0]
[1779140074753,52.19,77023.63,0.0,-1.0,0.0,0.0]
[1779140075760,52.19,77021.42,0.0,-1.0,0.0,0.0]
[1779140076241,52.19,77021.42,0.0,-1.0,0.0,0.0]
[1779140076767,52.19,77018.8,0.0,-1.0,0.0,0.0]
[1779140077774,52.19,77015.51,0.0,-1.0,0.0,0.0]
[1779140078781,52.19,77016.77,0.0,-1.0,0.0,0.0]
[1779140079994,52.19,77016.77,0.0,-1.0,0.0,0.0]
[1779140080066,52.19,77015.75,0.0,-1.0,0.0,0.0]
[1779140081802,52.19,77014.39,0.0,-1.0,0.0,0.0]
[1779140083816,52.19,77031.97,0.0,-1.0,0.0,0.0]
[1779140084828,52.19,77032.72,0.0,-1.0,0.0,0.0]
[1779140085835,52.19,77026.83,0.0,-1.0,0.0,0.0]
[1779140087849,52.19,77025.46,0.0,-1.0,0.0,0.0]
[1779140088210,52.19,77025.46,0.0,-1.0,0.0,0.0]
[1779140088856,52.19,77025.52,0.0,-1.0,0.0,0.0]
[1779140089147,52.19,77025.52,0.0,-1.0,0.0,0.0]
[1779140091879,52.19,77024.16,0.0,-1.0,0.0,0.0]
[1779140093893,52.19,77019.91,0.0,-1.0,0.0,0.0]
[1779140096015,52.19,77019.89,0.0,-1.0,0.0,0.0]
[1779140095907,52.19,77016.08,0.0,-1.0,0.0,0.0]
[1779140096058,52.19,77016.08,0.0,-1.0,0.0,0.0]
[1779140096914,52.19,77015.97,0.0,-1.0,0.0,0.0]
[1779140098928,52.19,77014.31,0.0,-1.0,0.0,0.0]
[1779140101951,52.19,77010.17,0.0,-1.0,0.0,0.0]
[1779140102957,52.19,77006.05,0.0,-1.0,0.0,0.0]
[1779140103964,52.19,77001.51,0.0,-1.0,0.0,0.0]
[1779140106560,52.19,77001.54,0.0,-1.0,0.0,0.0]
[1779140106808,52.19,77001.54,0.0,-1.0,0.0,0.0]
[1779140106985,52.19,77001.5,0.0,-1.0,0.0,0.0]
[1779140108999,52.19,77004.16,0.0,-1.0,0.0,0.0]
[1779140110008,52.19,77012.36,0.0,-1.0,0.0,0.0]
[1779140111013,52.19,77014.73,0.0,-1.0,0.0,0.0]
[1779140112020,52.19,77015.92,0.0,-1.0,0.0,0.0]
[1779140117055,52.19,77015.82,0.0,-1.0,0.0,0.0]
[1779140121083,52.19,77010.06,0.0,-1.0,0.0,0.0]
[1779140122090,52.19,77007.84,0.0,-1.0,0.0,0.0]
[1779140123097,52.19,77006.45,0.0,-1.0,0.0,0.0]
[1779140124104,52.19,77002.19,0.0,-1.0,0.0,0.0]
[1779140125111,52.19,77000.49,0.0,-1.0,0.0,0.0]
[1779140127137,52.19,77006.31,0.0,-1.0,0.0,0.0]
[1779140128142,52.19,77016.67,0.0,-1.0,0.0,0.0]
[1779140129151,52.19,77018.7,0.0,-1.0,0.0,0.0]
[1779140130355,52.19,77018.7,0.0,-1.0,0.0,0.0]
[1779140130563,52.19,77018.7,0.0,-1.0,0.0,0.0]
[1779140130614,52.19,77020.03,0.0,-1.0,0.0,0.0]
[1779140131166,52.19,77020.98,0.0,-1.0,0.0,0.0]
[1779140136202,52.19,77021.88,0.0,-1.0,0.0,0.0]
[1779140142244,52.19,77024.89,0.0,-1.0,0.0,0.0]
[1779140150300,52.19,77025.16,0.0,-1.0,0.0,0.0]
[1779140153321,52.19,77024.07,0.0,-1.0,0.0,0.0]
[1779140156342,52.19,77027.73,0.0,-1.0,0.0,0.0]
[1779140161380,52.19,77027.16,0.0,-1.0,0.0,0.0]
[1779140166420,52.19,77030.71,0.0,-1.0,0.0,0.0]
[1779140167422,52.19,77039.71,0.0,-1.0,0.0,0.0]
[1779140168429,52.19,77040.9,0.0,-1.0,0.0,0.0]
[1779140172457,52.19,77051.3,0.0,-1.0,0.0,0.0]
[1779140173464,52.19,77052.2,0.0,-1.0,0.0,0.0]
[1779140178499,52.19,77052.68,0.0,-1.0,0.0,0.0]
[1779140181520,52.19,77053.76,0.0,-1.0,0.0,0.0]
[1779140184541,52.19,77052.74,0.0,-1.0,0.0,0.0]
[1779140186555,52.19,77054.9,0.0,-1.0,0.0,0.0]
[1779140189576,52.19,77051.04,0.0,-1.0,0.0,0.0]
[1779140192597,52.19,77035.31,0.0,-1.0,0.0,0.0]
[1779140193376,52.19,77035.31,0.0,-1.0,0.0,0.0]
[1779140193564,52.19,77035.31,0.0,-1.0,0.0,0.0]
[1779140193604,52.19,77035.45,0.0,-1.0,0.0,0.0]
[1779140196626,52.19,77034.11,0.0,-1.0,0.0,0.0]
[1779140197641,52.19,77016.54,0.0,-1.0,0.0,0.0]
[1779140198644,52.19,77008.84,0.0,-1.0,0.0,0.0]
[1779140199651,52.19,77007.41,0.0,-1.0,0.0,0.0]
[1779140204686,52.19,77005.89,0.0,-1.0,0.0,0.0]
[1779140209722,52.19,77006.18,0.0,-1.0,0.0,0.0]
[1779140211736,52.19,77015.35,0.0,-1.0,0.0,0.0]
[1779140212743,52.19,77017.42,0.0,-1.0,0.0,0.0]
[1779140218785,52.19,77018.23,0.0,-1.0,0.0,0.0]
[1779140224027,52.19,77018.81,0.0,-1.0,0.0,0.0]
[1779140224060,52.19,77018.81,0.0,-1.0,0.0,0.0]
[1779140224161,52.19,77018.63,0.0,-1.0,0.0,0.0]
[1779140227848,52.19,77019.73,0.0,-1.0,0.0,0.0]
[1779140228855,52.19,77022.61,0.0,-1.0,0.0,0.0]
[1779140229718,52.19,77022.61,0.0,-1.0,0.0,0.0]
[1779140229808,52.19,77022.61,0.0,-1.0,0.0,0.0]
[1779140229862,52.19,77023.99,0.0,-1.0,0.0,0.0]
[1779140234899,52.19,77024.99,0.0,-1.0,0.0,0.0]
[1779140239934,52.19,77024.96,0.0,-1.0,0.0,0.0]
[1779140244969,52.19,77025.05,0.0,-1.0,0.0,0.0]
[1779140251011,52.19,77025.99,0.0,-1.0,0.0,0.0]
[1779140256046,52.19,77025.57,0.0,-1.0,0.0,0.0]
[1779140261081,52.19,77017.8,0.0,-1.0,0.0,0.0]
[1779140262088,52.19,77009.57,0.0,-1.0,0.0,0.0]
[1779140263095,52.19,77008.22,0.0,-1.0,0.0,0.0]
[1779140266116,52.19,77004.01,0.0,-1.0,0.0,0.0]
[1779140272158,52.19,77001.96,0.0,-1.0,0.0,0.0]
[1779140273165,52.19,77000.52,0.0,-1.0,0.0,0.0]
[1779140274172,52.19,76997.69,0.0,-1.0,0.0,0.0]
[1779140274651,52.19,76997.69,0.0,-1.0,0.0,0.0]
[1779140274807,52.19,76997.69,0.0,-1.0,0.0,0.0]
[1779140275179,52.19,76999.23,0.0,-1.0,0.0,0.0]
[1779140280214,52.19,76995.27,0.0,-1.0,0.0,0.0]
[1779140281221,52.19,76991.47,0.0,-1.0,0.0,0.0]
[1779140283235,52.19,76993.26,0.0,-1.0,0.0,0.0]
[1779140284242,52.19,76994.44,0.0,-1.0,0.0,0.0]
[1779140285249,52.19,76995.96,0.0,-1.0,0.0,0.0]
[1779140289277,52.19,76997.23,0.0,-1.0,0.0,0.0]
[1779140293305,52.19,76996.17,0.0,-1.0,0.0,0.0]
[1779140298348,52.19,76994.37,0.0,-1.0,0.0,0.0]
[1779140299357,52.19,76984.0,0.0,-1.0,0.0,0.0]
[1779140301369,52.19,76981.29,0.0,-1.0,0.0,0.0]
[1779140302376,52.19,76979.39,0.0,-1.0,0.0,0.0]
[1779140304390,52.19,76977.52,0.0,-1.0,0.0,0.0]
[1779140305397,52.19,76974.37,0.0,-1.0,0.0,0.0]
[1779140306404,52.19,76972.56,0.0,-1.0,0.0,0.0]
[1779140308110,52.19,76971.3,0.0,-1.0,0.0,0.0]
[1779140309425,52.19,76965.67,0.0,-1.0,0.0,0.0]
[1779140311105,52.19,76965.67,0.0,-1.0,0.0,0.0]
[1779140311206,52.19,76963.11,0.0,-1.0,0.0,0.0]
[1779140311307,52.19,76963.11,0.0,-1.0,0.0,0.0]
[1779140316474,52.19,76962.15,0.0,-1.0,0.0,0.0]
[1779140319495,52.19,76947.21,0.0,-1.0,0.0,0.0]
[1779140320508,52.19,76957.75,0.0,-1.0,0.0,0.0]
[1779140321653,52.19,76957.75,0.0,-1.0,0.0,0.0]
[1779140321809,52.19,76957.75,0.0,-1.0,0.0,0.0]
[1779140321817,52.19,76957.75,0.0,-1.0,0.0,0.0]
[1779140321847,52.19,76962.02,0.0,-1.0,0.0,0.0]
[1779140324536,52.19,76956.37,0.0,-1.0,0.0,0.0]
[1779140325324,52.19,76956.37,0.0,-1.0,0.0,0.0]
[1779140325562,52.19,76956.37,0.0,-1.0,0.0,0.0]
[1779140325663,52.19,76953.84,0.0,-1.0,0.0,0.0]
[1779140329571,52.19,76951.99,0.0,-1.0,0.0,0.0]
[1779140331585,52.19,76949.88,0.0,-1.0,0.0,0.0]
[1779140332593,52.19,76945.6,0.0,-1.0,0.0,0.0]
[1779140333599,52.19,76944.06,0.0,-1.0,0.0,0.0]
[1779140335613,52.19,76942.62,0.0,-1.0,0.0,0.0]
[1779140336636,52.19,76941.02,0.0,-1.0,0.0,0.0]
[1779140337633,52.19,76939.73,0.0,-1.0,0.0,0.0]
[1779140338640,52.19,76938.71,0.0,-1.0,0.0,0.0]
[1779140339647,52.19,76931.06,0.0,-1.0,0.0,0.0]
[1779140340654,52.19,76927.5,0.0,-1.0,0.0,0.0]
[1779140341566,52.19,76927.5,0.0,-1.0,0.0,0.0]
[1779140341724,52.19,76927.5,0.0,-1.0,0.0,0.0]
[1779140341771,52.19,76923.07,0.0,-1.0,0.0,0.0]
[1779140342668,52.19,76924.41,0.0,-1.0,0.0,0.0]
[1779140344314,52.19,76923.9,0.0,-1.0,0.0,0.0]
[1779140344625,52.19,76923.9,0.0,-1.0,0.0,0.0]
[1779140346807,52.19,76924.56,0.0,-1.0,0.0,0.0]
[1779140347061,52.19,76924.56,0.0,-1.0,0.0,0.0]
[1779140347111,52.19,76926.65,0.0,-1.0,0.0,0.0]
[1779140347710,52.19,76930.94,0.0,-1.0,0.0,0.0]
[1779140348716,52.19,76938.62,0.0,-1.0,0.0,0.0]
[1779140349723,52.19,76938.77,0.0,-1.0,0.0,0.0]
[1779140351906,52.19,76938.2,0.0,-1.0,0.0,0.0]
[1779140352058,52.19,76938.2,0.0,-1.0,0.0,0.0]
[1779140352155,52.19,76942.56,0.0,-1.0,0.0,0.0]
[1779140353751,52.19,76951.25,0.0,-1.0,0.0,0.0]
[1779140354758,52.19,76960.01,0.0,-1.0,0.0,0.0]
[1779140355765,52.19,76960.03,0.0,-1.0,0.0,0.0]
[1779140360800,52.19,76963.38,0.0,-1.0,0.0,0.0]
[1779140364828,52.19,76968.67,0.0,-1.0,0.0,0.0]
[1779140365835,52.19,76973.93,0.0,-1.0,0.0,0.0]
[1779140367849,52.19,76977.31,0.0,-1.0,0.0,0.0]
[1779140369185,52.19,76978.86,0.0,-1.0,0.0,0.0]
[1779140369863,52.19,76983.09,0.0,-1.0,0.0,0.0]
[1779140370870,52.19,76984.19,0.0,-1.0,0.0,0.0]
[1779140371877,52.19,76985.93,0.0,-1.0,0.0,0.0]
[1779140373891,52.19,76988.2,0.0,-1.0,0.0,0.0]
[1779140374589,52.19,76988.2,0.0,-1.0,0.0,0.0]
[1779140374809,52.19,76988.2,0.0,-1.0,0.0,0.0]
[1779140374898,52.19,76989.86,0.0,-1.0,0.0,0.0]
[1779140377919,52.19,76987.47,0.0,-1.0,0.0,0.0]
[1779140379933,52.19,76989.13,0.0,-1.0,0.0,0.0]
[1779140381947,52.19,76987.9,0.0,-1.0,0.0,0.0]
[1779140382954,52.19,76989.66,0.0,-1.0,0.0,0.0]
[1779140387989,52.19,76990.35,0.0,-1.0,0.0,0.0]
[1779140395038,52.19,76990.4,0.0,-1.0,0.0,0.0]
[1779140397052,52.19,76992.82,0.0,-1.0,0.0,0.0]
[1779140401081,52.19,76988.71,0.0,-1.0,0.0,0.0]
[1779140402088,52.19,76983.99,0.0,-1.0,0.0,0.0]
[1779140403095,52.19,76978.9,0.0,-1.0,0.0,0.0]
[1779140404088,52.19,76978.9,0.0,-1.0,0.0,0.0]
[1779140404309,52.19,76978.9,0.0,-1.0,0.0,0.0]
[1779140404107,52.19,76977.6,0.0,-1.0,0.0,0.0]
[1779140405113,52.19,76975.3,0.0,-1.0,0.0,0.0]
[1779140407128,52.19,76968.61,0.0,-1.0,0.0,0.0]
[1779140408136,52.19,76966.69,0.0,-1.0,0.0,0.0]
[1779140413170,52.19,76952.94,0.0,-1.0,0.0,0.0]
[1779140414177,52.19,76949.08,0.0,-1.0,0.0,0.0]
[1779140416205,52.19,76963.21,0.0,-1.0,0.0,0.0]
[1779140416578,52.19,76963.21,0.0,-1.0,0.0,0.0]
[1779140417200,52.19,76971.41,0.0,-1.0,0.0,0.0]
[1779140418209,52.19,76980.43,0.0,-1.0,0.0,0.0]
[1779140419215,52.19,76983.27,0.0,-1.0,0.0,0.0]
[1779140419889,52.19,76983.27,0.0,-1.0,0.0,0.0]
[1779140425258,52.19,76982.28,0.0,-1.0,0.0,0.0]
[1779140429287,52.19,76966.07,0.0,-1.0,0.0,0.0]
[1779140430294,52.19,76962.12,0.0,-1.0,0.0,0.0]
[1779140431400,52.19,76962.12,0.0,-1.0,0.0,0.0]
[1779140431301,52.19,76960.4,0.0,-1.0,0.0,0.0]
[1779140431560,52.19,76960.4,0.0,-1.0,0.0,0.0]
[1779140432308,52.19,76959.96,0.0,-1.0,0.0,0.0]
[1779140435329,52.19,76959.0,0.0,-1.0,0.0,0.0]
[1779140438350,52.19,76964.12,0.0,-1.0,0.0,0.0]
[1779140439357,52.19,76966.66,0.0,-1.0,0.0,0.0]
[1779140440364,52.19,76967.66,0.0,-1.0,0.0,0.0]
[1779140441371,52.19,76968.95,0.0,-1.0,0.0,0.0]
[1779140446406,52.19,76969.24,0.0,-1.0,0.0,0.0]
[1779140447136,52.19,76969.24,0.0,-1.0,0.0,0.0]
[1779140447309,52.19,76969.24,0.0,-1.0,0.0,0.0]
[1779140447413,52.19,76969.59,0.0,-1.0,0.0,0.0]
[1779140452448,52.19,76969.71,0.0,-1.0,0.0,0.0]
[1779140457483,52.19,76970.16,0.0,-1.0,0.0,0.0]
[1779140462518,52.19,76971.1,0.0,-1.0,0.0,0.0]
[1779140463525,52.19,76976.42,0.0,-1.0,0.0,0.0]
[1779140466546,52.19,76977.68,0.0,-1.0,0.0,0.0]
[1779140467553,52.19,76983.91,0.0,-1.0,0.0,0.0]
[1779140469567,52.19,76984.68,0.0,-1.0,0.0,0.0]
[1779140470574,52.19,76986.37,0.0,-1.0,0.0,0.0]
[1779140471581,52.19,76989.81,0.0,-1.0,0.0,0.0]
[1779140476616,52.19,76990.5,0.0,-1.0,0.0,0.0]
[1779140479639,52.19,76992.96,0.0,-1.0,0.0,0.0]
[1779140484674,52.19,76993.35,0.0,-1.0,0.0,0.0]
[1779140489709,52.19,76994.01,0.0,-1.0,0.0,0.0]
[1779140491343,52.19,76994.01,0.0,-1.0,0.0,0.0]
[1779140491376,52.19,77002.37,0.0,-1.0,0.0,0.0]
[1779140491560,52.19,77002.37,0.0,-1.0,0.0,0.0]
[1779140491723,52.19,77002.6,0.0,-1.0,0.0,0.0]
[1779140492730,52.19,77003.56,0.0,-1.0,0.0,0.0]
[1779140495751,52.19,77006.05,0.0,-1.0,0.0,0.0]
[1779140500786,52.19,77007.25,0.0,-1.0,0.0,0.0]
[1779140504814,52.19,77010.37,0.0,-1.0,0.0,0.0]
[1779140505821,52.19,77014.27,0.0,-1.0,0.0,0.0]
[1779140506828,52.19,77018.06,0.0,-1.0,0.0,0.0]
[1779140508842,52.19,77019.42,0.0,-1.0,0.0,0.0]
[1779140511863,52.19,77014.87,0.0,-1.0,0.0,0.0]
[1779140513877,52.19,77013.82,0.0,-1.0,0.0,0.0]
[1779140518912,52.19,77013.64,0.0,-1.0,0.0,0.0]
[1779140523947,52.19,77015.09,0.0,-1.0,0.0,0.0]
[1779140525961,52.19,77017.37,0.0,-1.0,0.0,0.0]
[1779140526968,52.19,77020.82,0.0,-1.0,0.0,0.0]
[1779140527975,52.19,77021.98,0.0,-1.0,0.0,0.0]
[1779140530996,52.19,77023.23,0.0,-1.0,0.0,0.0]
[1779140534017,52.19,77025.02,0.0,-1.0,0.0,0.0]
[1779140536031,52.19,77027.02,0.0,-1.0,0.0,0.0]
[1779140544087,52.19,77025.89,0.0,-1.0,0.0,0.0]
[1779140545642,52.19,77025.97,0.0,-1.0,0.0,0.0]
[1779140545808,52.19,77025.97,0.0,-1.0,0.0,0.0]
[1779140546101,52.19,77025.43,0.0,-1.0,0.0,0.0]
[1779140551136,52.19,77025.89,0.0,-1.0,0.0,0.0]
[1779140556171,52.19,77025.15,0.0,-1.0,0.0,0.0]
[1779140561206,52.19,77024.56,0.0,-1.0,0.0,0.0]
[1779140566241,52.19,77020.57,0.0,-1.0,0.0,0.0]
[1779140567248,52.19,77019.15,0.0,-1.0,0.0,0.0]
[1779140568255,52.19,77018.18,0.0,-1.0,0.0,0.0]
[1779140569262,52.19,77005.56,0.0,-1.0,0.0,0.0]
[1779140570269,52.19,77002.22,0.0,-1.0,0.0,0.0]
[1779140571276,52.19,77000.52,0.0,-1.0,0.0,0.0]
[1779140573290,52.19,76999.23,0.0,-1.0,0.0,0.0]
[1779140574297,52.19,76998.22,0.0,-1.0,0.0,0.0]
[1779140575304,52.19,76996.82,0.0,-1.0,0.0,0.0]
[1779140577748,52.19,76996.68,0.0,-1.0,0.0,0.0]
[1779140577810,52.19,76996.68,0.0,-1.0,0.0,0.0]
[1779140578325,52.19,76996.59,0.0,-1.0,0.0,0.0]
[1779140583361,52.19,76996.14,0.0,-1.0,0.0,0.0]
[1779140587389,52.19,76994.42,0.0,-1.0,0.0,0.0]
[1779140590412,52.19,76987.83,0.0,-1.0,0.0,0.0]
[1779140591419,52.19,76986.14,0.0,-1.0,0.0,0.0]
[1779140592426,52.19,76984.72,0.0,-1.0,0.0,0.0]
[1779140593433,52.19,76982.32,0.0,-1.0,0.0,0.0]
[1779140598468,52.19,76981.66,0.0,-1.0,0.0,0.0]
[1779140603503,52.19,76982.14,0.0,-1.0,0.0,0.0]
[1779140608538,52.19,76981.3,0.0,-1.0,0.0,0.0]
[1779140611559,52.19,76981.26,0.0,-1.0,0.0,0.0]
[1779140613573,52.19,76980.01,0.0,-1.0,0.0,0.0]
[1779140617601,52.19,76979.01,0.0,-1.0,0.0,0.0]
[1779140620476,52.19,76979.11,0.0,-1.0,0.0,0.0]
[1779140620561,52.19,76979.11,0.0,-1.0,0.0,0.0]
[1779140620481,52.19,76976.85,0.0,-1.0,0.0,0.0]
[1779140620624,52.19,76975.22,0.0,-1.0,0.0,0.0]
[1779140623645,52.19,76971.44,0.0,-1.0,0.0,0.0]
[1779140624652,52.19,76968.66,0.0,-1.0,0.0,0.0]
[1779140625659,52.19,76966.71,0.0,-1.0,0.0,0.0]
[1779140627673,52.19,76974.84,0.0,-1.0,0.0,0.0]
[1779140628680,52.19,76976.36,0.0,-1.0,0.0,0.0]
[1779140629687,52.19,76976.51,0.0,-1.0,0.0,0.0]
[1779140631703,52.19,76978.54,0.0,-1.0,0.0,0.0]
[1779140633717,52.19,76979.86,0.0,-1.0,0.0,0.0]
[1779140638752,52.19,76980.7,0.0,-1.0,0.0,0.0]
[1779140640767,52.19,76981.99,0.0,-1.0,0.0,0.0]
[1779140643790,52.19,76984.62,0.0,-1.0,0.0,0.0]
[1779140646811,52.19,76970.15,0.0,-1.0,0.0,0.0]
[1779140647818,52.19,76961.74,0.0,-1.0,0.0,0.0]
[1779140648825,52.19,76961.62,0.0,-1.0,0.0,0.0]
[1779140649832,52.19,76961.17,0.0,-1.0,0.0,0.0]
[1779140652853,52.19,76959.24,0.0,-1.0,0.0,0.0]
[1779140653860,52.19,76958.04,0.0,-1.0,0.0,0.0]
[1779140655874,52.19,76954.96,0.0,-1.0,0.0,0.0]
[1779140658895,52.19,76954.03,0.0,-1.0,0.0,0.0]
[1779140663930,52.19,76957.6,0.0,-1.0,0.0,0.0]
[1779140664937,52.19,76960.15,0.0,-1.0,0.0,0.0]
[1779140666951,52.19,76961.09,0.0,-1.0,0.0,0.0]
[1779140671986,52.19,76961.79,0.0,-1.0,0.0,0.0]
[1779140674000,52.19,76969.42,0.0,-1.0,0.0,0.0]
[1779140675007,52.19,76972.16,0.0,-1.0,0.0,0.0]
[1779140678029,52.19,76973.48,0.0,-1.0,0.0,0.0]
[1779140682056,52.19,76975.02,0.0,-1.0,0.0,0.0]
[1779140687091,52.19,76976.16,0.0,-1.0,0.0,0.0]
[1779140691120,52.19,76977.27,0.0,-1.0,0.0,0.0]
[1779140699176,52.19,76977.89,0.0,-1.0,0.0,0.0]
[1779140700183,52.19,76979.16,0.0,-1.0,0.0,0.0]
[1779140701190,52.19,76982.88,0.0,-1.0,0.0,0.0]
[1779140702197,52.19,76984.49,0.0,-1.0,0.0,0.0]
[1779140703204,52.19,76986.58,0.0,-1.0,0.0,0.0]
[1779140706226,52.19,76995.02,0.0,-1.0,0.0,0.0]
[1779140707232,52.19,76997.3,0.0,-1.0,0.0,0.0]
[1779140709246,52.19,76998.64,0.0,-1.0,0.0,0.0]
[1779140713274,52.19,77002.09,0.0,-1.0,0.0,0.0]
[1779140714281,52.19,77006.47,0.0,-1.0,0.0,0.0]
[1779140715288,52.19,77014.53,0.0,-1.0,0.0,0.0]
[1779140716049,52.19,77014.53,0.0,-1.0,0.0,0.0]
[1779140716059,52.19,77014.53,0.0,-1.0,0.0,0.0]
[1779140716295,52.19,77016.43,0.0,-1.0,0.0,0.0]
[1779140718309,52.19,77017.4,0.0,-1.0,0.0,0.0]
[1779140720323,52.19,77018.44,0.0,-1.0,0.0,0.0]
[1779140722338,52.19,77019.93,0.0,-1.0,0.0,0.0]
[1779140723344,52.19,77021.06,0.0,-1.0,0.0,0.0]
[1779140724351,52.19,77022.45,0.0,-1.0,0.0,0.0]
[1779140725358,52.19,77023.6,0.0,-1.0,0.0,0.0]
[1779140726365,52.19,77019.14,0.0,-1.0,0.0,0.0]
[1779140727372,52.19,77016.66,0.0,-1.0,0.0,0.0]
[1779140728379,52.19,77015.51,0.0,-1.0,0.0,0.0]
[1779140731400,52.19,77015.07,0.0,-1.0,0.0,0.0]
[1779140737447,52.19,77015.12,0.0,-1.0,0.0,0.0]
[1779140739461,52.19,77009.85,0.0,-1.0,0.0,0.0]
[1779140740468,52.19,77003.57,0.0,-1.0,0.0,0.0]
[1779140742482,52.19,77002.15,0.0,-1.0,0.0,0.0]
[1779140747517,52.19,77000.66,0.0,-1.0,0.0,0.0]
[1779140748524,52.19,76997.82,0.0,-1.0,0.0,0.0]
[1779140750538,52.19,76996.76,0.0,-1.0,0.0,0.0]
[1779140753559,52.19,76992.95,0.0,-1.0,0.0,0.0]
[1779140757587,52.19,76990.9,0.0,-1.0,0.0,0.0]
[1779140758594,52.19,76989.2,0.0,-1.0,0.0,0.0]
[1779140763629,52.19,76988.38,0.0,-1.0,0.0,0.0]
[1779140769671,52.19,76988.21,0.0,-1.0,0.0,0.0]
[1779140776720,52.19,76987.58,0.0,-1.0,0.0,0.0]
[1779140781755,52.19,76987.67,0.0,-1.0,0.0,0.0]
[1779140786790,52.19,76987.44,0.0,-1.0,0.0,0.0]
[1779140791825,52.19,76987.51,0.0,-1.0,0.0,0.0]
[1779140793839,52.19,76980.26,0.0,-1.0,0.0,0.0]
[1779140794846,52.19,76978.5,0.0,-1.0,0.0,0.0]
[1779140795853,52.19,76977.75,0.0,-1.0,0.0,0.0]
[1779140796860,52.19,76974.5,0.0,-1.0,0.0,0.0]
[1779140797867,52.19,76972.49,0.0,-1.0,0.0,0.0]
[1779140798874,52.19,76969.44,0.0,-1.0,0.0,0.0]
[1779140799887,52.19,76965.15,0.0,-1.0,0.0,0.0]
[1779140800889,52.19,76960.68,0.0,-1.0,0.0,0.0]
[1779140802903,52.19,76964.91,0.0,-1.0,0.0,0.0]
[1779140804917,52.19,76966.05,0.0,-1.0,0.0,0.0]
[1779140809952,52.19,76967.44,0.0,-1.0,0.0,0.0]
[1779140811226,52.19,76967.44,0.0,-1.0,0.0,0.0]
[1779140811327,52.19,76965.59,0.0,-1.0,0.0,0.0]
[1779140811971,52.19,76959.29,0.0,-1.0,0.0,0.0]
[1779140812979,52.19,76952.08,0.0,-1.0,0.0,0.0]
[1779140814734,52.19,76952.08,0.0,-1.0,0.0,0.0]
[1779140813986,52.19,76940.79,0.0,-1.0,0.0,0.0]
[1779140814993,52.19,76937.33,0.0,-1.0,0.0,0.0]
[1779140816000,52.19,76935.68,0.0,-1.0,0.0,0.0]
[1779140820028,52.19,76934.73,0.0,-1.0,0.0,0.0]
[1779140822042,52.19,76933.46,0.0,-1.0,0.0,0.0]
[1779140826074,52.19,76939.56,0.0,-1.0,0.0,0.0]
[1779140827081,52.19,76942.43,0.0,-1.0,0.0,0.0]
[1779140828088,52.19,76944.03,0.0,-1.0,0.0,0.0]
[1779140829095,52.19,76945.47,0.0,-1.0,0.0,0.0]
[1779140830009,52.19,76945.47,0.0,-1.0,0.0,0.0]
[1779140830058,52.19,76945.47,0.0,-1.0,0.0,0.0]
[1779140830607,52.19,76945.47,0.0,-1.0,0.0,0.0]
[1779140834130,52.19,76948.08,0.0,-1.0,0.0,0.0]
[1779140835212,52.19,76948.08,0.0,-1.0,0.0,0.0]
[1779140835309,52.19,76948.08,0.0,-1.0,0.0,0.0]
[1779140835313,52.19,76950.9,0.0,-1.0,0.0,0.0]
[1779140836144,52.19,76951.86,0.0,-1.0,0.0,0.0]
[1779140838158,52.19,76952.83,0.0,-1.0,0.0,0.0]
[1779140842186,52.19,76955.35,0.0,-1.0,0.0,0.0]
[1779140847221,52.19,76955.43,0.0,-1.0,0.0,0.0]
[1779140850242,52.19,76957.28,0.0,-1.0,0.0,0.0]
[1779140852256,52.19,76957.22,0.0,-1.0,0.0,0.0]
[1779140857291,52.19,76957.74,0.0,-1.0,0.0,0.0]
[1779140860312,52.19,76956.8,0.0,-1.0,0.0,0.0]
[1779140861319,52.19,76953.31,0.0,-1.0,0.0,0.0]
[1779140862326,52.19,76950.83,0.0,-1.0,0.0,0.0]
[1779140863333,52.19,76949.81,0.0,-1.0,0.0,0.0]
[1779140868368,52.19,76951.15,0.0,-1.0,0.0,0.0]
[1779140869375,52.19,76952.48,0.0,-1.0,0.0,0.0]
[1779140870382,52.19,76953.43,0.0,-1.0,0.0,0.0]
[1779140875417,52.19,76954.35,0.0,-1.0,0.0,0.0]
[1779140879445,52.19,76959.11,0.0,-1.0,0.0,0.0]
[1779140881459,52.19,76966.49,0.0,-1.0,0.0,0.0]
[1779140882466,52.19,76968.65,0.0,-1.0,0.0,0.0]
[1779140883473,52.19,76970.67,0.0,-1.0,0.0,0.0]
[1779140885487,52.19,76972.49,0.0,-1.0,0.0,0.0]
[1779140886494,52.19,76975.66,0.0,-1.0,0.0,0.0]
[1779140887411,52.19,76975.66,0.0,-1.0,0.0,0.0]
[1779140887560,52.19,76975.66,0.0,-1.0,0.0,0.0]
[1779140887661,52.19,76976.12,0.0,-1.0,0.0,0.0]
[1779140893545,52.19,76976.56,0.0,-1.0,0.0,0.0]
[1779140898580,52.19,76976.99,0.0,-1.0,0.0,0.0]
[1779140901601,52.19,76980.37,0.0,-1.0,0.0,0.0]
[1779140902608,52.19,76977.08,0.0,-1.0,0.0,0.0]
[1779140903615,52.19,76973.93,0.0,-1.0,0.0,0.0]
[1779140906636,52.19,76972.77,0.0,-1.0,0.0,0.0]
[1779140911671,52.19,76972.85,0.0,-1.0,0.0,0.0]
[1779140913686,52.19,76971.34,0.0,-1.0,0.0,0.0]
[1779140921741,52.19,76971.33,0.0,-1.0,0.0,0.0]
[1779140923756,52.19,76972.6,0.0,-1.0,0.0,0.0]
[1779140930596,52.19,76972.71,0.0,-1.0,0.0,0.0]
[1779140930814,52.19,76972.71,0.0,-1.0,0.0,0.0]
[1779140932386,52.19,76972.7,0.0,-1.0,0.0,0.0]
[1779140932566,52.19,76972.7,0.0,-1.0,0.0,0.0]
[1779140934833,52.19,76971.56,0.0,-1.0,0.0,0.0]
[1779140935841,52.19,76970.46,0.0,-1.0,0.0,0.0]
[1779140936848,52.19,76963.84,0.0,-1.0,0.0,0.0]
[1779140937421,52.19,76963.84,0.0,-1.0,0.0,0.0]
[1779140937564,52.19,76963.84,0.0,-1.0,0.0,0.0]
[1779140937663,52.19,76963.84,0.0,-1.0,0.0,0.0]
[1779140937789,52.19,76963.84,0.0,-1.0,0.0,0.0]
[1779140937810,52.19,76963.84,0.0,-1.0,0.0,0.0]
[1779140937855,52.19,76959.84,0.0,-1.0,0.0,0.0]
[1779140938862,52.19,76958.73,0.0,-1.0,0.0,0.0]
[1779140941306,52.19,76957.93,0.0,-1.0,0.0,0.0]
[1779140941887,52.19,76950.22,0.0,-1.0,0.0,0.0]
[1779140942894,52.19,76946.59,0.0,-1.0,0.0,0.0]
[1779140945171,52.19,76945.98,0.0,-1.0,0.0,0.0]
[1779140945502,52.19,76945.98,0.0,-1.0,0.0,0.0]
[1779140945519,52.19,76945.98,0.0,-1.0,0.0,0.0]
[1779140945562,52.19,76945.98,0.0,-1.0,0.0,0.0]
[1779140947933,52.19,76952.68,0.0,-1.0,0.0,0.0]
[1779140948940,52.19,76953.92,0.0,-1.0,0.0,0.0]
[1779140950367,52.19,76954.06,0.0,-1.0,0.0,0.0]
[1779140950398,52.19,76954.06,0.0,-1.0,0.0,0.0]
[1779140950566,52.19,76954.06,0.0,-1.0,0.0,0.0]
[1779140954136,52.19,76954.59,0.0,-1.0,0.0,0.0]
[1779140954309,52.19,76954.59,0.0,-1.0,0.0,0.0]
[1779140954410,52.19,76953.4,0.0,-1.0,0.0,0.0]
[1779140957837,52.19,76953.4,0.0,-1.0,0.0,0.0]
[1779140957986,52.19,76953.39,0.0,-1.0,0.0,0.0]
[1779140958058,52.19,76953.39,0.0,-1.0,0.0,0.0]
[1779140959010,52.19,76957.28,0.0,-1.0,0.0,0.0]
[1779140960104,52.19,76957.28,0.0,-1.0,0.0,0.0]
[1779140960309,52.19,76957.28,0.0,-1.0,0.0,0.0]
[1779140960410,52.19,76960.3,0.0,-1.0,0.0,0.0]
[1779140961026,52.19,76961.38,0.0,-1.0,0.0,0.0]
[1779140964047,52.19,76962.3,0.0,-1.0,0.0,0.0]
[1779140965068,52.19,76962.3,0.0,-1.0,0.0,0.0]
[1779140965136,52.19,76962.3,0.0,-1.0,0.0,0.0]
[1779140965313,52.19,76962.3,0.0,-1.0,0.0,0.0]
[1779140969060,52.19,76963.26,0.0,-1.0,0.0,0.0]
[1779140975124,52.19,76963.49,0.0,-1.0,0.0,0.0]
[1779140978922,52.19,76963.49,0.0,-1.0,0.0,0.0]
[1779140979058,52.19,76963.75,0.0,-1.0,0.0,0.0]
[1779140979522,52.19,76963.75,0.0,-1.0,0.0,0.0]
[1779140979561,52.19,76963.75,0.0,-1.0,0.0,0.0]
[1779140979586,52.19,76963.75,0.0,-1.0,0.0,0.0]
[1779140979808,52.19,76963.75,0.0,-1.0,0.0,0.0]
[1779140979910,52.19,76963.7,0.0,-1.0,0.0,0.0]
[1779140986201,52.19,76964.39,0.0,-1.0,0.0,0.0]
[1779140991236,52.19,76964.0,0.0,-1.0,0.0,0.0]
[1779140996271,52.19,76964.31,0.0,-1.0,0.0,0.0]
[1779140997230,52.19,76964.31,0.0,-1.0,0.0,0.0]
[1779140997309,52.19,76964.31,0.0,-1.0,0.0,0.0]
[1779140997491,52.19,76964.31,0.0,-1.0,0.0,0.0]
[1779140998872,52.19,76965.12,0.0,-1.0,0.0,0.0]
[1779140998910,52.19,76965.22,0.0,-1.0,0.0,0.0]
[1779140999058,52.19,76965.22,0.0,-1.0,0.0,0.0]
[1779141006341,52.19,76965.65,0.0,-1.0,0.0,0.0]
[1779141008355,52.19,76967.05,0.0,-1.0,0.0,0.0]
[1779141010005,52.19,76967.05,0.0,-1.0,0.0,0.0]
[1779141010059,52.19,76967.33,0.0,-1.0,0.0,0.0]
[1779141010080,52.19,76967.33,0.0,-1.0,0.0,0.0]
[1779141010310,52.19,76967.33,0.0,-1.0,0.0,0.0]
[1779141014397,52.19,76968.36,0.0,-1.0,0.0,0.0]
[1779141019432,52.19,76968.8,0.0,-1.0,0.0,0.0]
[1779141020521,52.19,76968.8,0.0,-1.0,0.0,0.0]
[1779141020561,52.19,76968.8,0.0,-1.0,0.0,0.0]
[1779141020662,52.19,76968.84,0.0,-1.0,0.0,0.0]
[1779141021182,52.19,76968.84,0.0,-1.0,0.0,0.0]
[1779141021312,52.19,76968.84,0.0,-1.0,0.0,0.0]
[1779141021329,52.19,76968.84,0.0,-1.0,0.0,0.0]
[1779141021561,52.19,76968.84,0.0,-1.0,0.0,0.0]
[1779141024467,52.19,76970.54,0.0,-1.0,0.0,0.0]
[1779141029502,52.19,76967.4,0.0,-1.0,0.0,0.0]
[1779141030293,52.19,76967.4,0.0,-1.0,0.0,0.0]
[1779141030309,52.19,76967.4,0.0,-1.0,0.0,0.0]
[1779141030804,52.19,76967.4,0.0,-1.0,0.0,0.0]
[1779141030809,52.19,76967.4,0.0,-1.0,0.0,0.0]
[1779141030880,52.19,76967.4,0.0,-1.0,0.0,0.0]
[1779141030978,52.19,76967.23,0.0,-1.0,0.0,0.0]
[1779141031060,52.19,76967.23,0.0,-1.0,0.0,0.0]
[1779141031516,52.19,76967.16,0.0,-1.0,0.0,0.0]
[1779141036551,52.19,76967.2,0.0,-1.0,0.0,0.0]
[1779141044654,52.19,76967.16,0.0,-1.0,0.0,0.0]
[1779141044808,52.19,76967.16,0.0,-1.0,0.0,0.0]
[1779141044871,52.19,76967.14,0.0,-1.0,0.0,0.0]
[1779141045141,52.19,76967.14,0.0,-1.0,0.0,0.0]
[1779141045200,52.19,76967.14,0.0,-1.0,0.0,0.0]
[1779141045308,52.19,76967.14,0.0,-1.0,0.0,0.0]
[1779141054677,52.19,76967.14,0.0,-1.0,0.0,0.0]
[1779141056856,52.19,76967.14,0.0,-1.0,0.0,0.0]
[1779141057064,52.19,76967.14,0.0,-1.0,0.0,0.0]
[1779141056910,52.19,76967.31,0.0,-1.0,0.0,0.0]
[1779141057475,52.19,76967.31,0.0,-1.0,0.0,0.0]
[1779141057486,52.19,76967.31,0.0,-1.0,0.0,0.0]
[1779141057561,52.19,76967.31,0.0,-1.0,0.0,0.0]
[1779141062734,52.19,76967.19,0.0,-1.0,0.0,0.0]
[1779141066705,52.19,76966.85,0.0,-1.0,0.0,0.0]
[1779141066810,52.19,76966.85,0.0,-1.0,0.0,0.0]
[1779141066908,52.19,76966.5,0.0,-1.0,0.0,0.0]
[1779141067183,52.19,76966.5,0.0,-1.0,0.0,0.0]
[1779141067255,52.19,76966.5,0.0,-1.0,0.0,0.0]
[1779141067310,52.19,76966.5,0.0,-1.0,0.0,0.0]
[1779141069783,52.19,76964.51,0.0,-1.0,0.0,0.0]
[1779141071539,52.19,76964.51,0.0,-1.0,0.0,0.0]
[1779141071559,52.19,76964.51,0.0,-1.0,0.0,0.0]
[1779141072041,52.19,76964.51,0.0,-1.0,0.0,0.0]
[1779141072054,52.19,76964.51,0.0,-1.0,0.0,0.0]
[1779141072061,52.19,76964.51,0.0,-1.0,0.0,0.0]
[1779141071797,52.19,76960.29,0.0,-1.0,0.0,0.0]
[1779141073811,52.19,76959.46,0.0,-1.0,0.0,0.0]
[1779141076833,52.19,76958.31,0.0,-1.0,0.0,0.0]
[1779141079663,52.19,76958.19,0.0,-1.0,0.0,0.0]
[1779141079808,52.19,76958.19,0.0,-1.0,0.0,0.0]
[1779141079865,52.19,76958.19,0.0,-1.0,0.0,0.0]
[1779141080183,52.19,76958.19,0.0,-1.0,0.0,0.0]
[1779141080255,52.19,76958.19,0.0,-1.0,0.0,0.0]
[1779141080309,52.19,76958.19,0.0,-1.0,0.0,0.0]
[1779141080861,52.19,76956.02,0.0,-1.0,0.0,0.0]
[1779141081868,52.19,76952.77,0.0,-1.0,0.0,0.0]
[1779141086903,52.19,76952.67,0.0,-1.0,0.0,0.0]
[1779141087508,52.19,76952.67,0.0,-1.0,0.0,0.0]
[1779141087531,52.19,76952.67,0.0,-1.0,0.0,0.0]
[1779141087561,52.19,76952.67,0.0,-1.0,0.0,0.0]
[1779141091645,52.19,76952.38,0.0,-1.0,0.0,0.0]
[1779141091809,52.19,76952.38,0.0,-1.0,0.0,0.0]
[1779141091955,52.19,76952.37,0.0,-1.0,0.0,0.0]
[1779141093260,52.19,76952.24,0.0,-1.0,0.0,0.0]
[1779141093310,52.19,76952.24,0.0,-1.0,0.0,0.0]
[1779141093436,52.19,76952.24,0.0,-1.0,0.0,0.0]
[1779141093561,52.19,76952.24,0.0,-1.0,0.0,0.0]
[1779141093687,52.19,76952.24,0.0,-1.0,0.0,0.0]
[1779141097308,52.19,76952.2,0.0,-1.0,0.0,0.0]
[1779141097446,52.19,76952.2,0.0,-1.0,0.0,0.0]
[1779141099310,52.19,76951.34,0.0,-1.0,0.0,0.0]
[1779141099381,52.19,76951.34,0.0,-1.0,0.0,0.0]
[1779141102008,52.19,76950.52,0.0,-1.0,0.0,0.0]
[1779141103310,52.19,76950.61,0.0,-1.0,0.0,0.0]
[1779141103476,52.19,76950.61,0.0,-1.0,0.0,0.0]
[1779141105466,52.19,76950.03,0.0,-1.0,0.0,0.0]
[1779141105562,52.19,76950.03,0.0,-1.0,0.0,0.0]
[1779141106055,52.19,76950.71,0.0,-1.0,0.0,0.0]
[1779141107310,52.19,76950.39,0.0,-1.0,0.0,0.0]
[1779141107615,52.19,76950.39,0.0,-1.0,0.0,0.0]
[1779141109309,52.19,76950.46,0.0,-1.0,0.0,0.0]
[1779141109629,52.19,76950.46,0.0,-1.0,0.0,0.0]
[1779141113310,52.19,76949.35,0.0,-1.0,0.0,0.0]
[1779141113605,52.19,76949.35,0.0,-1.0,0.0,0.0]
[1779141113933,52.19,76949.35,0.0,-1.0,0.0,0.0]
[1779141114060,52.19,76949.35,0.0,-1.0,0.0,0.0]
[1779141114034,52.19,76949.35,0.0,-1.0,0.0,0.0]
[1779141115118,52.19,76949.38,0.0,-1.0,0.0,0.0]
[1779141116125,52.19,76948.22,0.0,-1.0,0.0,0.0]
[1779141117310,52.19,76948.22,0.0,-1.0,0.0,0.0]
[1779141117464,52.19,76948.22,0.0,-1.0,0.0,0.0]
[1779141119310,52.19,76947.82,0.0,-1.0,0.0,0.0]
[1779141119620,52.19,76947.82,0.0,-1.0,0.0,0.0]
[1779141121310,52.19,76947.9,0.0,-1.0,0.0,0.0]
[1779141121486,52.19,76947.9,0.0,-1.0,0.0,0.0]
[1779141125309,52.19,76948.32,0.0,-1.0,0.0,0.0]
[1779141125459,52.19,76948.32,0.0,-1.0,0.0,0.0]
[1779141125542,52.19,76949.37,0.0,-1.0,0.0,0.0]
[1779141126195,52.19,76955.14,0.0,-1.0,0.0,0.0]
[1779141127310,52.19,76955.14,0.0,-1.0,0.0,0.0]
[1779141127362,52.19,76955.14,0.0,-1.0,0.0,0.0]
[1779141127377,52.19,76955.14,0.0,-1.0,0.0,0.0]
[1779141127559,52.19,76955.14,0.0,-1.0,0.0,0.0]
[1779141127579,52.19,76957.78,0.0,-1.0,0.0,0.0]
[1779141131310,52.19,76958.25,0.0,-1.0,0.0,0.0]
[1779141131590,52.19,76958.25,0.0,-1.0,0.0,0.0]
[1779141131684,52.19,76959.16,0.0,-1.0,0.0,0.0]
[1779141135313,52.19,76958.89,0.0,-1.0,0.0,0.0]
[1779141135713,52.19,76958.89,0.0,-1.0,0.0,0.0]
[1779141135801,52.19,76959.95,0.0,-1.0,0.0,0.0]
[1779141136496,52.19,76964.49,0.0,-1.0,0.0,0.0]
[1779141137310,52.19,76964.49,0.0,-1.0,0.0,0.0]
[1779141137379,52.19,76964.49,0.0,-1.0,0.0,0.0]
[1779141137388,52.19,76972.53,0.0,-1.0,0.0,0.0]
[1779141138193,52.19,76972.53,0.0,-1.0,0.0,0.0]
[1779141138308,52.19,76972.53,0.0,-1.0,0.0,0.0]
[1779141138343,52.19,76974.34,0.0,-1.0,0.0,0.0]
[1779141139311,52.19,76974.34,0.0,-1.0,0.0,0.0]
[1779141139374,52.19,76974.34,0.0,-1.0,0.0,0.0]
[1779141139412,52.19,76976.7,0.0,-1.0,0.0,0.0]
[1779141140293,52.19,76978.02,0.0,-1.0,0.0,0.0]
[1779141141314,52.19,76978.02,0.0,-1.0,0.0,0.0]
[1779141141579,52.19,76978.02,0.0,-1.0,0.0,0.0]
[1779141143314,52.19,76979.36,0.0,-1.0,0.0,0.0]
[1779141145311,52.19,76980.02,0.0,-1.0,0.0,0.0]
[1779141145503,52.19,76980.02,0.0,-1.0,0.0,0.0]
[1779141147311,52.19,76980.07,0.0,-1.0,0.0,0.0]
[1779141147445,52.19,76980.07,0.0,-1.0,0.0,0.0]
[1779141151309,52.19,76980.16,0.0,-1.0,0.0,0.0]
[1779141151581,52.19,76980.16,0.0,-1.0,0.0,0.0]
[1779141151675,52.19,76980.23,0.0,-1.0,0.0,0.0]
[1779141153313,52.19,76980.38,0.0,-1.0,0.0,0.0]
[1779141153673,52.19,76980.38,0.0,-1.0,0.0,0.0]
[1779141154391,52.19,76984.8,0.0,-1.0,0.0,0.0]
[1779141155398,52.19,76986.74,0.0,-1.0,0.0,0.0]
[1779141156405,52.19,76988.05,0.0,-1.0,0.0,0.0]
[1779141157310,52.19,76988.05,0.0,-1.0,0.0,0.0]
[1779141157459,52.19,76988.05,0.0,-1.0,0.0,0.0]
[1779141157734,52.19,76988.05,0.0,-1.0,0.0,0.0]
[1779141157808,52.19,76988.05,0.0,-1.0,0.0,0.0]
[1779141157835,52.19,76988.05,0.0,-1.0,0.0,0.0]
[1779141158419,52.19,76989.03,0.0,-1.0,0.0,0.0]
[1779141161309,52.19,76989.01,0.0,-1.0,0.0,0.0]
[1779141161449,52.19,76989.01,0.0,-1.0,0.0,0.0]
[1779141163310,52.19,76989.43,0.0,-1.0,0.0,0.0]
[1779141163454,52.19,76989.43,0.0,-1.0,0.0,0.0]
[1779141164461,52.19,76991.12,0.0,-1.0,0.0,0.0]
[1779141167311,52.19,76991.4,0.0,-1.0,0.0,0.0]
[1779141167501,52.19,76991.4,0.0,-1.0,0.0,0.0]
[1779141171510,52.19,76994.6,0.0,-1.0,0.0,0.0]
[1779141173049,52.19,76994.6,0.0,-1.0,0.0,0.0]
[1779141173058,52.19,76994.6,0.0,-1.0,0.0,0.0]
[1779141173150,52.19,76994.6,0.0,-1.0,0.0,0.0]
[1779141176545,52.19,76995.58,0.0,-1.0,0.0,0.0]
[1779141177742,52.19,76995.58,0.0,-1.0,0.0,0.0]
[1779141177810,52.19,76995.58,0.0,-1.0,0.0,0.0]
[1779141177821,52.19,76995.58,0.0,-1.0,0.0,0.0]
[1779141181309,52.19,76995.12,0.0,-1.0,0.0,0.0]
[1779141181622,52.19,76995.12,0.0,-1.0,0.0,0.0]
[1779141183310,52.19,76994.84,0.0,-1.0,0.0,0.0]
[1779141183317,52.19,76994.84,0.0,-1.0,0.0,0.0]
[1779141183828,52.19,76996.03,0.0,-1.0,0.0,0.0]
[1779141184772,52.19,76996.03,0.0,-1.0,0.0,0.0]
[1779141184809,52.19,76996.03,0.0,-1.0,0.0,0.0]
[1779141184873,52.19,76996.21,0.0,-1.0,0.0,0.0]
[1779141187309,52.19,76996.4,0.0,-1.0,0.0,0.0]
[1779141187831,52.19,76996.4,0.0,-1.0,0.0,0.0]
[1779141191310,52.19,76996.31,0.0,-1.0,0.0,0.0]
[1779141191591,52.19,76996.31,0.0,-1.0,0.0,0.0]
[1779141194196,52.19,76996.31,0.0,-1.0,0.0,0.0]
[1779141194309,52.19,76995.73,0.0,-1.0,0.0,0.0]
[1779141194671,52.19,76995.8,0.0,-1.0,0.0,0.0]
[1779141195310,52.19,76995.8,0.0,-1.0,0.0,0.0]
[1779141195669,52.19,76995.8,0.0,-1.0,0.0,0.0]
[1779141199310,52.19,76996.06,0.0,-1.0,0.0,0.0]
[1779141199386,52.19,76996.06,0.0,-1.0,0.0,0.0]
[1779141199409,52.19,76996.06,0.0,-1.0,0.0,0.0]
[1779141199561,52.19,76996.06,0.0,-1.0,0.0,0.0]
[1779141199686,52.19,76996.06,0.0,-1.0,0.0,0.0]
[1779141199743,52.19,76996.06,0.0,-1.0,0.0,0.0]
[1779141199809,52.19,76996.06,0.0,-1.0,0.0,0.0]
[1779141199899,52.19,77001.49,0.0,-1.0,0.0,0.0]
[1779141200713,52.19,77002.94,0.0,-1.0,0.0,0.0]
[1779141201720,52.19,77004.06,0.0,-1.0,0.0,0.0]
[1779141203310,52.19,77004.11,0.0,-1.0,0.0,0.0]
[1779141203797,52.19,77004.11,0.0,-1.0,0.0,0.0]
[1779141205890,52.19,77005.15,0.0,-1.0,0.0,0.0]
[1779141206672,52.19,77005.58,0.0,-1.0,0.0,0.0]
[1779141206810,52.19,77005.58,0.0,-1.0,0.0,0.0]
[1779141206832,52.19,77005.57,0.0,-1.0,0.0,0.0]
[1779141207310,52.19,77005.57,0.0,-1.0,0.0,0.0]
[1779141207490,52.19,77005.57,0.0,-1.0,0.0,0.0]
[1779141207763,52.19,77008.88,0.0,-1.0,0.0,0.0]
[1779141208883,52.19,77010.54,0.0,-1.0,0.0,0.0]
[1779141211791,52.19,77011.01,0.0,-1.0,0.0,0.0]
[1779141215819,52.19,77018.41,0.0,-1.0,0.0,0.0]
[1779141216826,52.19,77018.68,0.0,-1.0,0.0,0.0]
[1779141217833,52.19,77020.26,0.0,-1.0,0.0,0.0]
[1779141218938,52.19,77020.26,0.0,-1.0,0.0,0.0]
[1779141219059,52.19,77020.26,0.0,-1.0,0.0,0.0]
[1779141219160,52.19,77021.71,0.0,-1.0,0.0,0.0]
[1779141223875,52.19,77019.33,0.0,-1.0,0.0,0.0]
[1779141224883,52.19,77018.45,0.0,-1.0,0.0,0.0]
[1779141229918,52.19,77019.78,0.0,-1.0,0.0,0.0]
[1779141234955,52.19,77020.27,0.0,-1.0,0.0,0.0]
[1779141239990,52.19,77020.66,0.0,-1.0,0.0,0.0]
[1779141242353,52.19,77020.3,0.0,-1.0,0.0,0.0]
[1779141243011,52.19,77013.96,0.0,-1.0,0.0,0.0]
[1779141244018,52.19,77009.9,0.0,-1.0,0.0,0.0]
[1779141245025,52.19,77007.01,0.0,-1.0,0.0,0.0]
[1779141246032,52.19,77006.27,0.0,-1.0,0.0,0.0]
[1779141246313,52.19,77006.27,0.0,-1.0,0.0,0.0]
[1779141247039,52.19,77005.72,0.0,-1.0,0.0,0.0]
[1779141248046,52.19,77004.63,0.0,-1.0,0.0,0.0]
[1779141250060,52.19,77001.41,0.0,-1.0,0.0,0.0]
[1779141251067,52.19,77000.19,0.0,-1.0,0.0,0.0]
[1779141252074,52.19,76998.88,0.0,-1.0,0.0,0.0]
[1779141256102,52.19,76998.06,0.0,-1.0,0.0,0.0]
[1779141257112,52.19,76997.04,0.0,-1.0,0.0,0.0]
[1779141258116,52.19,76994.77,0.0,-1.0,0.0,0.0]
[1779141259123,52.19,76992.92,0.0,-1.0,0.0,0.0]
[1779141259854,52.19,76992.92,0.0,-1.0,0.0,0.0]
[1779141260059,52.19,76992.92,0.0,-1.0,0.0,0.0]
[1779141260130,52.19,76992.96,0.0,-1.0,0.0,0.0]
[1779141266172,52.19,76992.87,0.0,-1.0,0.0,0.0]
[1779141267179,52.19,76994.07,0.0,-1.0,0.0,0.0]
[1779141271207,52.19,76994.42,0.0,-1.0,0.0,0.0]
[1779141276242,52.19,76998.3,0.0,-1.0,0.0,0.0]
[1779141277100,52.19,76998.3,0.0,-1.0,0.0,0.0]
[1779141277250,52.19,76994.61,0.0,-1.0,0.0,0.0]
[1779141278256,52.19,76993.51,0.0,-1.0,0.0,0.0]
[1779141279263,52.19,76992.51,0.0,-1.0,0.0,0.0]
[1779141280270,52.19,76994.25,0.0,-1.0,0.0,0.0]
[1779141280975,52.19,76994.25,0.0,-1.0,0.0,0.0]
[1779141281230,52.19,76994.25,0.0,-1.0,0.0,0.0]
[1779141281277,52.19,76996.23,0.0,-1.0,0.0,0.0]
[1779141284298,52.19,76995.51,0.0,-1.0,0.0,0.0]
[1779141286312,52.19,76997.12,0.0,-1.0,0.0,0.0]
[1779141287319,52.19,77001.36,0.0,-1.0,0.0,0.0]
[1779141288326,52.19,77002.33,0.0,-1.0,0.0,0.0]
[1779141291265,52.19,77002.33,0.0,-1.0,0.0,0.0]
[1779141291308,52.19,77002.34,0.0,-1.0,0.0,0.0]
[1779141291347,52.19,77002.88,0.0,-1.0,0.0,0.0]
[1779141296383,52.19,77002.72,0.0,-1.0,0.0,0.0]
[1779141301417,52.19,76999.5,0.0,-1.0,0.0,0.0]
[1779141305445,52.19,76996.33,0.0,-1.0,0.0,0.0]
[1779141306452,52.19,76995.23,0.0,-1.0,0.0,0.0]
[1779141307459,52.19,76993.46,0.0,-1.0,0.0,0.0]
[1779141312494,52.19,76993.78,0.0,-1.0,0.0,0.0]
[1779141317529,52.19,76993.91,0.0,-1.0,0.0,0.0]
[1779141323572,52.19,76994.04,0.0,-1.0,0.0,0.0]
[1779141327600,52.19,76995.4,0.0,-1.0,0.0,0.0]
[1779141329614,52.19,77005.62,0.0,-1.0,0.0,0.0]
[1779141330621,52.19,77007.06,0.0,-1.0,0.0,0.0]
[1779141331628,52.19,77007.17,0.0,-1.0,0.0,0.0]
[1779141334649,52.19,77008.94,0.0,-1.0,0.0,0.0]
[1779141337670,52.19,77008.09,0.0,-1.0,0.0,0.0]
[1779141339684,52.19,77006.19,0.0,-1.0,0.0,0.0]
[1779141344719,52.19,77005.29,0.0,-1.0,0.0,0.0]
[1779141345726,52.19,77004.58,0.0,-1.0,0.0,0.0]
[1779141349754,52.19,77003.86,0.0,-1.0,0.0,0.0]
[1779141354789,52.19,77004.07,0.0,-1.0,0.0,0.0]
[1779141359824,52.19,77004.11,0.0,-1.0,0.0,0.0]
[1779141360831,52.19,77002.3,0.0,-1.0,0.0,0.0]
[1779141362845,52.19,77002.96,0.0,-1.0,0.0,0.0]
[1779141363852,52.19,77004.76,0.0,-1.0,0.0,0.0]
[1779141365866,52.19,77007.8,0.0,-1.0,0.0,0.0]
[1779141366873,52.19,77009.78,0.0,-1.0,0.0,0.0]
[1779141367880,52.19,77011.63,0.0,-1.0,0.0,0.0]
[1779141372915,52.19,77012.0,0.0,-1.0,0.0,0.0]
[1779141373922,52.19,77010.09,0.0,-1.0,0.0,0.0]
[1779141377950,52.19,77013.5,0.0,-1.0,0.0,0.0]
[1779141378959,52.19,77016.27,0.0,-1.0,0.0,0.0]
[1779141379964,52.19,77019.49,0.0,-1.0,0.0,0.0]
[1779141381978,52.19,77022.33,0.0,-1.0,0.0,0.0]
[1779141382985,52.19,77019.96,0.0,-1.0,0.0,0.0]
[1779141386006,52.19,77021.7,0.0,-1.0,0.0,0.0]
[1779141387016,52.19,77022.29,0.0,-1.0,0.0,0.0]
[1779141388024,52.19,77046.33,0.0,-1.0,0.0,0.0]
[1779141389029,52.19,77048.53,0.0,-1.0,0.0,0.0]
[1779141390037,52.19,77049.47,0.0,-1.0,0.0,0.0]
[1779141391044,52.19,77050.75,0.0,-1.0,0.0,0.0]
[1779141392051,52.19,77050.18,0.0,-1.0,0.0,0.0]
[1779141395072,52.19,77050.87,0.0,-1.0,0.0,0.0]
[1779141396079,52.19,77047.43,0.0,-1.0,0.0,0.0]
[1779141397086,52.19,77046.45,0.0,-1.0,0.0,0.0]
[1779141402121,52.19,77041.83,0.0,-1.0,0.0,0.0]
[1779141403128,52.19,77036.58,0.0,-1.0,0.0,0.0]
[1779141404405,52.19,77036.58,0.0,-1.0,0.0,0.0]
[1779141404135,52.19,77028.83,0.0,-1.0,0.0,0.0]
[1779141404561,52.19,77028.83,0.0,-1.0,0.0,0.0]
[1779141405142,52.19,77026.65,0.0,-1.0,0.0,0.0]
[1779141406151,52.19,77025.1,0.0,-1.0,0.0,0.0]
[1779141407158,52.19,77025.81,0.0,-1.0,0.0,0.0]
[1779141408165,52.19,77026.42,0.0,-1.0,0.0,0.0]
[1779141409172,52.19,77033.56,0.0,-1.0,0.0,0.0]
[1779141410179,52.19,77034.8,0.0,-1.0,0.0,0.0]
[1779141415214,52.19,77043.69,0.0,-1.0,0.0,0.0]
[1779141416221,52.19,77048.98,0.0,-1.0,0.0,0.0]
[1779141417228,52.19,77051.7,0.0,-1.0,0.0,0.0]
[1779141419244,52.19,77052.59,0.0,-1.0,0.0,0.0]
[1779141421258,52.19,77054.82,0.0,-1.0,0.0,0.0]
[1779141424280,52.19,77055.73,0.0,-1.0,0.0,0.0]
[1779141427301,52.19,77056.31,0.0,-1.0,0.0,0.0]
[1779141427846,52.19,77056.31,0.0,-1.0,0.0,0.0]
[1779141428063,52.19,77056.31,0.0,-1.0,0.0,0.0]
[1779141428308,52.19,77056.05,0.0,-1.0,0.0,0.0]
[1779141429315,52.19,77058.61,0.0,-1.0,0.0,0.0]
[1779141430322,52.19,77060.02,0.0,-1.0,0.0,0.0]
[1779141433343,52.19,77060.86,0.0,-1.0,0.0,0.0]
[1779141434350,52.19,77061.5,0.0,-1.0,0.0,0.0]
[1779141435357,52.19,77062.92,0.0,-1.0,0.0,0.0]
[1779141436364,52.19,77062.07,0.0,-1.0,0.0,0.0]
[1779141437371,52.19,77068.58,0.0,-1.0,0.0,0.0]
[1779141438378,52.19,77070.45,0.0,-1.0,0.0,0.0]
[1779141439385,52.19,77071.08,0.0,-1.0,0.0,0.0]
[1779141440392,52.19,77075.51,0.0,-1.0,0.0,0.0]
[1779141442406,52.19,77071.67,0.0,-1.0,0.0,0.0]
[1779141443413,52.19,77067.03,0.0,-1.0,0.0,0.0]
[1779141444420,52.19,77065.64,0.0,-1.0,0.0,0.0]
[1779141445427,52.19,77062.18,0.0,-1.0,0.0,0.0]
[1779141446434,52.19,77059.32,0.0,-1.0,0.0,0.0]
[1779141447441,52.19,77055.89,0.0,-1.0,0.0,0.0]
[1779141448448,52.19,77054.96,0.0,-1.0,0.0,0.0]
[1779141451469,52.19,77051.34,0.0,-1.0,0.0,0.0]
[1779141452476,52.19,77049.37,0.0,-1.0,0.0,0.0]
[1779141457511,52.19,77049.35,0.0,-1.0,0.0,0.0]
[1779141458518,52.19,77051.68,0.0,-1.0,0.0,0.0]
[1779141463553,52.19,77049.4,0.0,-1.0,0.0,0.0]
[1779141468871,52.19,77049.0,0.0,-1.0,0.0,0.0]
[1779141469059,52.19,77049.0,0.0,-1.0,0.0,0.0]
[1779141469160,52.19,77050.44,0.0,-1.0,0.0,0.0]
[1779141470607,52.19,77050.99,0.0,-1.0,0.0,0.0]
[1779141472619,52.19,77051.95,0.0,-1.0,0.0,0.0]
[1779141477654,52.19,77052.81,0.0,-1.0,0.0,0.0]
[1779141481682,52.19,77053.72,0.0,-1.0,0.0,0.0]
[1779141482689,52.19,77054.26,0.0,-1.0,0.0,0.0]
[1779141486717,52.19,77055.05,0.0,-1.0,0.0,0.0]
[1779141488731,52.19,77055.7,0.0,-1.0,0.0,0.0]
[1779141491752,52.19,77055.17,0.0,-1.0,0.0,0.0]
[1779141492759,52.19,77054.7,0.0,-1.0,0.0,0.0]
[1779141500815,52.19,77054.69,0.0,-1.0,0.0,0.0]
[1779141506857,52.19,77053.96,0.0,-1.0,0.0,0.0]
[1779141513906,52.19,77056.17,0.0,-1.0,0.0,0.0]
[1779141518941,52.19,77056.16,0.0,-1.0,0.0,0.0]
[1779141521962,52.19,77058.0,0.0,-1.0,0.0,0.0]
[1779141522970,52.19,77059.02,0.0,-1.0,0.0,0.0]
[1779141524984,52.19,77059.48,0.0,-1.0,0.0,0.0]
[1779141530019,52.19,77062.08,0.0,-1.0,0.0,0.0]
[1779141531026,52.19,77064.13,0.0,-1.0,0.0,0.0]
[1779141534047,52.19,77065.45,0.0,-1.0,0.0,0.0]
[1779141535054,52.19,77067.14,0.0,-1.0,0.0,0.0]
[1779141537075,52.19,77077.0,0.0,-1.0,0.0,0.0]
[1779141538082,52.19,77077.19,0.0,-1.0,0.0,0.0]
[1779141539089,52.19,77076.71,0.0,-1.0,0.0,0.0]
[1779141544125,52.19,77076.95,0.0,-1.0,0.0,0.0]
[1779141546139,52.19,77074.61,0.0,-1.0,0.0,0.0]
[1779141547146,52.19,77071.44,0.0,-1.0,0.0,0.0]
[1779141551174,52.19,77070.8,0.0,-1.0,0.0,0.0]
[1779141555202,52.19,77069.4,0.0,-1.0,0.0,0.0]
[1779141560237,52.19,77069.73,0.0,-1.0,0.0,0.0]
[1779141561244,52.19,77070.64,0.0,-1.0,0.0,0.0]
[1779141566279,52.19,77070.08,0.0,-1.0,0.0,0.0]
[1779141569300,52.19,77073.84,0.0,-1.0,0.0,0.0]
[1779141571314,52.19,77073.38,0.0,-1.0,0.0,0.0]
[1779141573328,52.19,77072.46,0.0,-1.0,0.0,0.0]
[1779141577356,52.19,77070.97,0.0,-1.0,0.0,0.0]
[1779141578363,52.19,77069.46,0.0,-1.0,0.0,0.0]
[1779141579370,52.19,77068.37,0.0,-1.0,0.0,0.0]
[1779141580377,52.19,77067.46,0.0,-1.0,0.0,0.0]
[1779141582391,52.19,77066.98,0.0,-1.0,0.0,0.0]
[1779141585412,52.19,77062.96,0.0,-1.0,0.0,0.0]
[1779141589440,52.19,77061.64,0.0,-1.0,0.0,0.0]
[1779141590447,52.19,77060.26,0.0,-1.0,0.0,0.0]
[1779141591454,52.19,77057.81,0.0,-1.0,0.0,0.0]
[1779141595482,52.19,77056.34,0.0,-1.0,0.0,0.0]
[1779141596489,52.19,77054.65,0.0,-1.0,0.0,0.0]
[1779141597496,52.19,77053.77,0.0,-1.0,0.0,0.0]
[1779141598503,52.19,77051.82,0.0,-1.0,0.0,0.0]
[1779141600525,52.19,77053.27,0.0,-1.0,0.0,0.0]
[1779141601529,52.19,77070.72,0.0,-1.0,0.0,0.0]
[1779141602536,52.19,77075.6,0.0,-1.0,0.0,0.0]
[1779141603543,52.19,77084.0,0.0,-1.0,0.0,0.0]
[1779141604550,52.19,77088.29,0.0,-1.0,0.0,0.0]
[1779141605557,52.19,77088.87,0.0,-1.0,0.0,0.0]
[1779141606564,52.19,77089.63,0.0,-1.0,0.0,0.0]
[1779141607571,52.19,77090.46,0.0,-1.0,0.0,0.0]
[1779141610592,52.19,77091.52,0.0,-1.0,0.0,0.0]
[1779141612606,52.19,77090.4,0.0,-1.0,0.0,0.0]
[1779141613613,52.19,77091.52,0.0,-1.0,0.0,0.0]
[1779141616643,52.19,77094.19,0.0,-1.0,0.0,0.0]
[1779141617650,52.19,77095.7,0.0,-1.0,0.0,0.0]
[1779141620724,52.19,77095.39,0.0,-1.0,0.0,0.0]
[1779141621061,52.19,77095.39,0.0,-1.0,0.0,0.0]
[1779141621126,52.19,77094.94,0.0,-1.0,0.0,0.0]
[1779141626713,52.19,77095.11,0.0,-1.0,0.0,0.0]
[1779141631748,52.19,77095.25,0.0,-1.0,0.0,0.0]
[1779141633762,52.19,77093.09,0.0,-1.0,0.0,0.0]
[1779141636783,52.19,77079.32,0.0,-1.0,0.0,0.0]
[1779141637790,52.19,77074.23,0.0,-1.0,0.0,0.0]
[1779141638797,52.19,77069.07,0.0,-1.0,0.0,0.0]
[1779141639804,52.19,77067.7,0.0,-1.0,0.0,0.0]
[1779141640811,52.19,77068.15,0.0,-1.0,0.0,0.0]
[1779141643833,52.19,77064.25,0.0,-1.0,0.0,0.0]
[1779141644840,52.19,77058.01,0.0,-1.0,0.0,0.0]
[1779141645847,52.19,77060.83,0.0,-1.0,0.0,0.0]
[1779141646854,52.19,77050.88,0.0,-1.0,0.0,0.0]
[1779141647861,52.19,77044.24,0.0,-1.0,0.0,0.0]
[1779141648868,52.19,77044.12,0.0,-1.0,0.0,0.0]
[1779141649875,52.19,77044.07,0.0,-1.0,0.0,0.0]
[1779141652896,52.19,77043.37,0.0,-1.0,0.0,0.0]
[1779141654087,52.19,77048.35,0.0,-1.0,0.0,0.0]
[1779141654910,52.19,77050.62,0.0,-1.0,0.0,0.0]
[1779141655917,52.19,77050.15,0.0,-1.0,0.0,0.0]
[1779141657931,52.19,77050.61,0.0,-1.0,0.0,0.0]
[1779141661959,52.19,77051.13,0.0,-1.0,0.0,0.0]
[1779141662966,52.19,77052.32,0.0,-1.0,0.0,0.0]
[1779141665987,52.19,77051.87,0.0,-1.0,0.0,0.0]
[1779141668001,52.19,77052.4,0.0,-1.0,0.0,0.0]
[1779141669036,52.19,77052.4,0.0,-1.0,0.0,0.0]
[1779141669073,52.19,77052.46,0.0,-1.0,0.0,0.0]
[1779141670015,52.19,77054.62,0.0,-1.0,0.0,0.0]
[1779141671024,52.19,77055.69,0.0,-1.0,0.0,0.0]
[1779141672029,52.19,77058.18,0.0,-1.0,0.0,0.0]
[1779141677064,52.19,77058.42,0.0,-1.0,0.0,0.0]
[1779141682099,52.19,77058.26,0.0,-1.0,0.0,0.0]
[1779141687134,52.19,77058.8,0.0,-1.0,0.0,0.0]
[1779141691162,52.19,77063.85,0.0,-1.0,0.0,0.0]
[1779141692169,52.19,77065.98,0.0,-1.0,0.0,0.0]
[1779141697204,52.19,77066.4,0.0,-1.0,0.0,0.0]
[1779141699218,52.19,77067.46,0.0,-1.0,0.0,0.0]
[1779141707274,52.19,77067.39,0.0,-1.0,0.0,0.0]
[1779141708281,52.19,77068.59,0.0,-1.0,0.0,0.0]
[1779141711302,52.19,77062.02,0.0,-1.0,0.0,0.0]
[1779141712309,52.19,77060.25,0.0,-1.0,0.0,0.0]
[1779141714323,52.19,77054.01,0.0,-1.0,0.0,0.0]
[1779141715330,52.19,77051.91,0.0,-1.0,0.0,0.0]
[1779141717344,52.19,77048.06,0.0,-1.0,0.0,0.0]
[1779141718351,52.19,77041.24,0.0,-1.0,0.0,0.0]
[1779141719358,52.19,77039.19,0.0,-1.0,0.0,0.0]
[1779141723387,52.19,77037.09,0.0,-1.0,0.0,0.0]
[1779141727414,52.19,77046.42,0.0,-1.0,0.0,0.0]
[1779141728710,52.19,77046.42,0.0,-1.0,0.0,0.0]
[1779141728421,52.19,77048.9,0.0,-1.0,0.0,0.0]
[1779141728809,52.19,77048.9,0.0,-1.0,0.0,0.0]
[1779141729428,52.19,77049.57,0.0,-1.0,0.0,0.0]
[1779141731442,52.19,77050.96,0.0,-1.0,0.0,0.0]
[1779141733457,52.19,77041.98,0.0,-1.0,0.0,0.0]
[1779141734464,52.19,77036.62,0.0,-1.0,0.0,0.0]
[1779141735652,52.19,77034.26,0.0,-1.0,0.0,0.0]
[1779141739499,52.19,77031.73,0.0,-1.0,0.0,0.0]
[1779141740506,52.19,77027.58,0.0,-1.0,0.0,0.0]
[1779141741436,52.19,77027.58,0.0,-1.0,0.0,0.0]
[1779141741560,52.19,77027.58,0.0,-1.0,0.0,0.0]
[1779141741661,52.19,77027.46,0.0,-1.0,0.0,0.0]
[1779141742520,52.19,77023.28,0.0,-1.0,0.0,0.0]
[1779141743527,52.19,77020.87,0.0,-1.0,0.0,0.0]
[1779141744534,52.19,77027.07,0.0,-1.0,0.0,0.0]
[1779141747555,52.19,77036.93,0.0,-1.0,0.0,0.0]
[1779141748562,52.19,77041.08,0.0,-1.0,0.0,0.0]
[1779141751583,52.19,77042.64,0.0,-1.0,0.0,0.0]
[1779141754604,52.19,77039.29,0.0,-1.0,0.0,0.0]
[1779141755611,52.19,77037.34,0.0,-1.0,0.0,0.0]
[1779141756602,52.19,77037.34,0.0,-1.0,0.0,0.0]
[1779141756673,52.19,77017.25,0.0,-1.0,0.0,0.0]
[1779141757644,52.19,77005.11,0.0,-1.0,0.0,0.0]
[1779141758655,52.19,77004.03,0.0,-1.0,0.0,0.0]
[1779141759658,52.19,77007.0,0.0,-1.0,0.0,0.0]
[1779141760274,52.19,77007.0,0.0,-1.0,0.0,0.0]
[1779141761998,52.19,77005.95,0.0,-1.0,0.0,0.0]
[1779141762679,52.19,77018.78,0.0,-1.0,0.0,0.0]
[1779141763686,52.19,77017.67,0.0,-1.0,0.0,0.0]
[1779141765999,52.19,77017.71,0.0,-1.0,0.0,0.0]
[1779141768721,52.19,77007.62,0.0,-1.0,0.0,0.0]
[1779141769729,52.19,77008.57,0.0,-1.0,0.0,0.0]
[1779141770735,52.19,77002.22,0.0,-1.0,0.0,0.0]
[1779141770932,52.19,77002.22,0.0,-1.0,0.0,0.0]
[1779141771060,52.19,77002.22,0.0,-1.0,0.0,0.0]
[1779141771742,52.19,77003.41,0.0,-1.0,0.0,0.0]
[1779141774763,52.19,77008.62,0.0,-1.0,0.0,0.0]
[1779141776777,52.19,77006.82,0.0,-1.0,0.0,0.0]
[1779141779798,52.19,76998.81,0.0,-1.0,0.0,0.0]
[1779141780805,52.19,77005.57,0.0,-1.0,0.0,0.0]
[1779141781812,52.19,77006.01,0.0,-1.0,0.0,0.0]
[1779141782819,52.19,77008.39,0.0,-1.0,0.0,0.0]
[1779141783826,52.19,77005.35,0.0,-1.0,0.0,0.0]
[1779141784833,52.19,77003.23,0.0,-1.0,0.0,0.0]
[1779141785840,52.19,77004.34,0.0,-1.0,0.0,0.0]
[1779141786847,52.19,77002.63,0.0,-1.0,0.0,0.0]
[1779141787854,52.19,76997.71,0.0,-1.0,0.0,0.0]
[1779141788861,52.19,76996.07,0.0,-1.0,0.0,0.0]
[1779141790878,52.19,77004.77,0.0,-1.0,0.0,0.0]
[1779141791885,52.19,77010.32,0.0,-1.0,0.0,0.0]
[1779141792892,52.19,77017.6,0.0,-1.0,0.0,0.0]
[1779141793900,52.19,77025.33,0.0,-1.0,0.0,0.0]
[1779141794907,52.19,77027.42,0.0,-1.0,0.0,0.0]
[1779141795914,52.19,77023.41,0.0,-1.0,0.0,0.0]
[1779141796921,52.19,77028.81,0.0,-1.0,0.0,0.0]
[1779141797928,52.19,77032.08,0.0,-1.0,0.0,0.0]
[1779141800731,52.19,77031.99,0.0,-1.0,0.0,0.0]
[1779141800826,52.19,77026.67,0.0,-1.0,0.0,0.0]
[1779141800961,52.19,77005.0,0.0,-1.0,0.0,0.0]
[1779141801968,52.19,76997.68,0.0,-1.0,0.0,0.0]
[1779141802975,52.19,76996.65,0.0,-1.0,0.0,0.0]
[1779141804279,52.19,76996.65,0.0,-1.0,0.0,0.0]
[1779141804324,52.19,76996.68,0.0,-1.0,0.0,0.0]
[1779141806249,52.19,76996.67,0.0,-1.0,0.0,0.0]
[1779141806277,52.19,77007.61,0.0,-1.0,0.0,0.0]
[1779141807006,52.19,77017.43,0.0,-1.0,0.0,0.0]
[1779141808017,52.19,77016.96,0.0,-1.0,0.0,0.0]
[1779141809855,52.19,77016.96,0.0,-1.0,0.0,0.0]
[1779141809618,52.19,77018.48,0.0,-1.0,0.0,0.0]
[1779141810030,52.19,77020.0,0.0,-1.0,0.0,0.0]
[1779141811037,52.19,77018.98,0.0,-1.0,0.0,0.0]
[1779141813051,52.19,77020.83,0.0,-1.0,0.0,0.0]
[1779141818089,52.19,77019.11,0.0,-1.0,0.0,0.0]
[1779141819488,52.19,77019.11,0.0,-1.0,0.0,0.0]
[1779141819570,52.19,77019.11,0.0,-1.0,0.0,0.0]
[1779141819580,52.19,77018.01,0.0,-1.0,0.0,0.0]
[1779141821112,52.19,77020.36,0.0,-1.0,0.0,0.0]
[1779141822119,52.19,77021.9,0.0,-1.0,0.0,0.0]
[1779141823126,52.19,77024.57,0.0,-1.0,0.0,0.0]
[1779141827159,52.19,77019.87,0.0,-1.0,0.0,0.0]
[1779141830180,52.19,77018.78,0.0,-1.0,0.0,0.0]
[1779141835215,52.19,77018.9,0.0,-1.0,0.0,0.0]
[1779141838236,52.19,77020.22,0.0,-1.0,0.0,0.0]
[1779141844278,52.19,77020.21,0.0,-1.0,0.0,0.0]
[1779141849313,52.19,77020.45,0.0,-1.0,0.0,0.0]
[1779141851327,52.19,77035.48,0.0,-1.0,0.0,0.0]
[1779141852334,52.19,77040.03,0.0,-1.0,0.0,0.0]
[1779141853809,52.19,77040.03,0.0,-1.0,0.0,0.0]
[1779141853910,52.19,77039.96,0.0,-1.0,0.0,0.0]
[1779141854058,52.19,77039.96,0.0,-1.0,0.0,0.0]
[1779141855355,52.19,77046.46,0.0,-1.0,0.0,0.0]
[1779141857369,52.19,77047.37,0.0,-1.0,0.0,0.0]
[1779141862404,52.19,77048.07,0.0,-1.0,0.0,0.0]
[1779141863411,52.19,77056.8,0.0,-1.0,0.0,0.0]
[1779141864418,52.19,77064.83,0.0,-1.0,0.0,0.0]
[1779141865425,52.19,77067.83,0.0,-1.0,0.0,0.0]
[1779141866432,52.19,77066.7,0.0,-1.0,0.0,0.0]
[1779141872474,52.19,77071.71,0.0,-1.0,0.0,0.0]
[1779141875011,52.19,77071.67,0.0,-1.0,0.0,0.0]
[1779141875059,52.19,77071.67,0.0,-1.0,0.0,0.0]
[1779141875495,52.19,77071.87,0.0,-1.0,0.0,0.0]
[1779141878516,52.19,77069.48,0.0,-1.0,0.0,0.0]
[1779141881537,52.19,77067.63,0.0,-1.0,0.0,0.0]
[1779141885565,52.19,77063.8,0.0,-1.0,0.0,0.0]
[1779141888586,52.19,77066.3,0.0,-1.0,0.0,0.0]
[1779141888949,52.19,77066.3,0.0,-1.0,0.0,0.0]
[1779141889058,52.19,77066.3,0.0,-1.0,0.0,0.0]
[1779141889593,52.19,77066.07,0.0,-1.0,0.0,0.0]
[1779141890600,52.19,77065.08,0.0,-1.0,0.0,0.0]
[1779141892614,52.19,77067.21,0.0,-1.0,0.0,0.0]
[1779141894628,52.19,77064.89,0.0,-1.0,0.0,0.0]
[1779141899663,52.19,77065.01,0.0,-1.0,0.0,0.0]
[1779141902685,52.19,77069.05,0.0,-1.0,0.0,0.0]
[1779141903691,52.19,77066.81,0.0,-1.0,0.0,0.0]
[1779141905705,52.19,77065.55,0.0,-1.0,0.0,0.0]
[1779141909733,52.19,77074.95,0.0,-1.0,0.0,0.0]
[1779141910740,52.19,77070.18,0.0,-1.0,0.0,0.0]
[1779141912754,52.19,77065.77,0.0,-1.0,0.0,0.0]
[1779141917789,52.19,77065.92,0.0,-1.0,0.0,0.0]
[1779141918796,52.19,77078.52,0.0,-1.0,0.0,0.0]
[1779141919803,52.19,77082.72,0.0,-1.0,0.0,0.0]
[1779141922824,52.19,77084.1,0.0,-1.0,0.0,0.0]
[1779141923831,52.19,77079.95,0.0,-1.0,0.0,0.0]
[1779141924838,52.19,77078.2,0.0,-1.0,0.0,0.0]
[1779141925854,52.19,77067.81,0.0,-1.0,0.0,0.0]
[1779141926856,52.19,77054.73,0.0,-1.0,0.0,0.0]
[1779141927862,52.19,77052.03,0.0,-1.0,0.0,0.0]
[1779141929876,52.19,77056.22,0.0,-1.0,0.0,0.0]
[1779141930883,52.19,77057.87,0.0,-1.0,0.0,0.0]
[1779141931890,52.19,77058.57,0.0,-1.0,0.0,0.0]
[1779141932897,52.19,77057.5,0.0,-1.0,0.0,0.0]
[1779141933904,52.19,77061.0,0.0,-1.0,0.0,0.0]
[1779141934911,52.19,77062.67,0.0,-1.0,0.0,0.0]
[1779141935918,52.19,77071.32,0.0,-1.0,0.0,0.0]
[1779141936991,52.19,77071.32,0.0,-1.0,0.0,0.0]
[1779141936925,52.19,77073.16,0.0,-1.0,0.0,0.0]
[1779141937058,52.19,77073.16,0.0,-1.0,0.0,0.0]
[1779141937932,52.19,77071.36,0.0,-1.0,0.0,0.0]
[1779141938939,52.19,77069.9,0.0,-1.0,0.0,0.0]
[1779141942967,52.19,77074.38,0.0,-1.0,0.0,0.0]
[1779141943974,52.19,77080.0,0.0,-1.0,0.0,0.0]
[1779141944982,52.19,77081.01,0.0,-1.0,0.0,0.0]
[1779141950016,52.19,77080.79,0.0,-1.0,0.0,0.0]
[1779141954045,52.19,77081.9,0.0,-1.0,0.0,0.0]
[1779141959080,52.19,77079.61,0.0,-1.0,0.0,0.0]
[1779141960087,52.19,77086.86,0.0,-1.0,0.0,0.0]
[1779141961094,52.19,77090.99,0.0,-1.0,0.0,0.0]
[1779141962107,52.19,77088.69,0.0,-1.0,0.0,0.0]
[1779141963108,52.19,77086.47,0.0,-1.0,0.0,0.0]
[1779141965125,52.19,77088.22,0.0,-1.0,0.0,0.0]
[1779141967144,52.19,77087.09,0.0,-1.0,0.0,0.0]
[1779141969158,52.19,77088.18,0.0,-1.0,0.0,0.0]
[1779141974193,52.19,77088.5,0.0,-1.0,0.0,0.0]
[1779141978007,52.19,77088.97,0.0,-1.0,0.0,0.0]
[1779141978061,52.19,77088.72,0.0,-1.0,0.0,0.0]
[1779141978854,52.19,77088.72,0.0,-1.0,0.0,0.0]
[1779141979060,52.19,77088.8,0.0,-1.0,0.0,0.0]
[1779141983720,52.19,77088.41,0.0,-1.0,0.0,0.0]
[1779141983798,52.19,77091.74,0.0,-1.0,0.0,0.0]
[1779141984432,52.19,77091.74,0.0,-1.0,0.0,0.0]
[1779141984445,52.19,77091.74,0.0,-1.0,0.0,0.0]
[1779141984566,52.19,77091.74,0.0,-1.0,0.0,0.0]
[1779141984641,52.19,77091.74,0.0,-1.0,0.0,0.0]
[1779141984809,52.19,77091.74,0.0,-1.0,0.0,0.0]
[1779141984853,52.19,77091.5,0.0,-1.0,0.0,0.0]
[1779141985270,52.19,77090.35,0.0,-1.0,0.0,0.0]
[1779141989298,52.19,77091.4,0.0,-1.0,0.0,0.0]
[1779141991312,52.19,77087.81,0.0,-1.0,0.0,0.0]
[1779141992096,52.19,77087.81,0.0,-1.0,0.0,0.0]
[1779141992147,52.19,77087.81,0.0,-1.0,0.0,0.0]
[1779141992308,52.19,77087.81,0.0,-1.0,0.0,0.0]
[1779141993326,52.19,77086.2,0.0,-1.0,0.0,0.0]
[1779141998237,52.19,77086.08,0.0,-1.0,0.0,0.0]
[1779141998283,52.19,77086.08,0.0,-1.0,0.0,0.0]
[1779141998310,52.19,77086.08,0.0,-1.0,0.0,0.0]
[1779141998947,52.19,77086.08,0.0,-1.0,0.0,0.0]
[1779141999059,52.19,77086.08,0.0,-1.0,0.0,0.0]
[1779141999065,52.19,77086.26,0.0,-1.0,0.0,0.0]
[1779142000375,52.19,77084.63,0.0,-1.0,0.0,0.0]
[1779142002642,52.19,77083.71,0.0,-1.0,0.0,0.0]
[1779142002698,52.19,77083.71,0.0,-1.0,0.0,0.0]
[1779142002808,52.19,77083.71,0.0,-1.0,0.0,0.0]
[1779142002840,52.19,77084.95,0.0,-1.0,0.0,0.0]
[1779142003396,52.19,77089.18,0.0,-1.0,0.0,0.0]
[1779142004403,52.19,77090.23,0.0,-1.0,0.0,0.0]
[1779142007990,52.19,77090.06,0.0,-1.0,0.0,0.0]
[1779142008060,52.19,77090.06,0.0,-1.0,0.0,0.0]
[1779142008279,52.19,77089.98,0.0,-1.0,0.0,0.0]
[1779142008310,52.19,77089.98,0.0,-1.0,0.0,0.0]
[1779142008431,52.19,77090.79,0.0,-1.0,0.0,0.0]
[1779142013466,52.19,77091.58,0.0,-1.0,0.0,0.0]
[1779142016490,52.19,77089.96,0.0,-1.0,0.0,0.0]
[1779142017165,52.19,77089.96,0.0,-1.0,0.0,0.0]
[1779142017267,52.19,77089.96,0.0,-1.0,0.0,0.0]
[1779142017309,52.19,77089.96,0.0,-1.0,0.0,0.0]
[1779142017864,52.19,77089.96,0.0,-1.0,0.0,0.0]
[1779142018060,52.19,77089.96,0.0,-1.0,0.0,0.0]
[1779142018067,52.19,77088.88,0.0,-1.0,0.0,0.0]
[1779142021525,52.19,77092.11,0.0,-1.0,0.0,0.0]
[1779142022876,52.19,77092.11,0.0,-1.0,0.0,0.0]
[1779142023011,52.19,77092.11,0.0,-1.0,0.0,0.0]
[1779142024396,52.19,77091.63,0.0,-1.0,0.0,0.0]
[1779142026558,52.19,77092.59,0.0,-1.0,0.0,0.0]
[1779142026808,52.19,77092.59,0.0,-1.0,0.0,0.0]
[1779142026832,52.19,77093.3,0.0,-1.0,0.0,0.0]
[1779142031722,52.19,77093.79,0.0,-1.0,0.0,0.0]
[1779142031814,52.19,77093.79,0.0,-1.0,0.0,0.0]
[1779142032068,52.19,77093.79,0.0,-1.0,0.0,0.0]
[1779142031872,52.19,77098.6,0.0,-1.0,0.0,0.0]
[1779142032602,52.19,77102.56,0.0,-1.0,0.0,0.0]
[1779142033757,52.19,77102.56,0.0,-1.0,0.0,0.0]
[1779142033808,52.19,77102.56,0.0,-1.0,0.0,0.0]
[1779142033858,52.19,77101.66,0.0,-1.0,0.0,0.0]
[1779142039651,52.19,77111.51,0.0,-1.0,0.0,0.0]
[1779142040658,52.19,77112.67,0.0,-1.0,0.0,0.0]
[1779142041694,52.19,77112.67,0.0,-1.0,0.0,0.0]
[1779142041767,52.19,77112.67,0.0,-1.0,0.0,0.0]
[1779142041811,52.19,77112.67,0.0,-1.0,0.0,0.0]
[1779142043680,52.19,77109.74,0.0,-1.0,0.0,0.0]
[1779142047708,52.19,77112.26,0.0,-1.0,0.0,0.0]
[1779142050335,52.19,77112.37,0.0,-1.0,0.0,0.0]
[1779142050481,52.19,77112.37,0.0,-1.0,0.0,0.0]
[1779142050563,52.19,77112.37,0.0,-1.0,0.0,0.0]
[1779142050653,52.19,77112.37,0.0,-1.0,0.0,0.0]
[1779142051105,52.19,77112.37,0.0,-1.0,0.0,0.0]
[1779142051309,52.19,77112.59,0.0,-1.0,0.0,0.0]
[1779142051736,52.19,77112.54,0.0,-1.0,0.0,0.0]
[1779142054560,52.19,77113.07,0.0,-1.0,0.0,0.0]
[1779142054758,52.19,77113.07,0.0,-1.0,0.0,0.0]
[1779142056561,52.19,77112.69,0.0,-1.0,0.0,0.0]
[1779142057003,52.19,77112.69,0.0,-1.0,0.0,0.0]
[1779142058785,52.19,77109.67,0.0,-1.0,0.0,0.0]
[1779142059355,52.19,77109.67,0.0,-1.0,0.0,0.0]
[1779142059408,52.19,77109.67,0.0,-1.0,0.0,0.0]
[1779142059563,52.19,77109.67,0.0,-1.0,0.0,0.0]
[1779142059792,52.19,77103.86,0.0,-1.0,0.0,0.0]
[1779142061472,52.19,77103.68,0.0,-1.0,0.0,0.0]
[1779142061561,52.19,77103.68,0.0,-1.0,0.0,0.0]
[1779142061806,52.19,77102.59,0.0,-1.0,0.0,0.0]
[1779142065834,52.19,77104.73,0.0,-1.0,0.0,0.0]
[1779142066412,52.19,77104.73,0.0,-1.0,0.0,0.0]
[1779142066472,52.19,77104.73,0.0,-1.0,0.0,0.0]
[1779142066564,52.19,77104.73,0.0,-1.0,0.0,0.0]
[1779142068603,52.19,77105.56,0.0,-1.0,0.0,0.0]
[1779142068809,52.19,77105.56,0.0,-1.0,0.0,0.0]
[1779142068855,52.19,77105.55,0.0,-1.0,0.0,0.0]
[1779142073890,52.19,77106.2,0.0,-1.0,0.0,0.0]
[1779142076386,52.19,77106.98,0.0,-1.0,0.0,0.0]
[1779142076442,52.19,77106.98,0.0,-1.0,0.0,0.0]
[1779142076561,52.19,77106.98,0.0,-1.0,0.0,0.0]
[1779142081946,52.19,77107.51,0.0,-1.0,0.0,0.0]
[1779142083603,52.19,77107.91,0.0,-1.0,0.0,0.0]
[1779142083721,52.19,77107.91,0.0,-1.0,0.0,0.0]
[1779142083810,52.19,77107.91,0.0,-1.0,0.0,0.0]
[1779142083900,52.19,77107.91,0.0,-1.0,0.0,0.0]
[1779142084429,52.19,77107.84,0.0,-1.0,0.0,0.0]
[1779142084564,52.19,77107.84,0.0,-1.0,0.0,0.0]
[1779142084967,52.19,77107.81,0.0,-1.0,0.0,0.0]
[1779142086563,52.19,77107.81,0.0,-1.0,0.0,0.0]
[1779142086703,52.19,77107.81,0.0,-1.0,0.0,0.0]
[1779142088562,52.19,77107.74,0.0,-1.0,0.0,0.0]
[1779142088944,52.19,77107.74,0.0,-1.0,0.0,0.0]
[1779142090564,52.19,77107.76,0.0,-1.0,0.0,0.0]
[1779142090846,52.19,77107.76,0.0,-1.0,0.0,0.0]
[1779142094564,52.19,77107.44,0.0,-1.0,0.0,0.0]
[1779142094705,52.19,77107.44,0.0,-1.0,0.0,0.0]
[1779142094730,52.19,77107.44,0.0,-1.0,0.0,0.0]
[1779142094809,52.19,77107.44,0.0,-1.0,0.0,0.0]
[1779142095037,52.19,77107.72,0.0,-1.0,0.0,0.0]
[1779142096056,52.19,77111.0,0.0,-1.0,0.0,0.0]
[1779142098563,52.19,77111.52,0.0,-1.0,0.0,0.0]
[1779142098581,52.19,77111.52,0.0,-1.0,0.0,0.0]
[1779142101708,52.19,77111.81,0.0,-1.0,0.0,0.0]
[1779142101720,52.19,77111.81,0.0,-1.0,0.0,0.0]
[1779142101807,52.19,77111.81,0.0,-1.0,0.0,0.0]
[1779142101884,52.19,77111.81,0.0,-1.0,0.0,0.0]
[1779142102416,52.19,77111.14,0.0,-1.0,0.0,0.0]
[1779142102562,52.19,77111.14,0.0,-1.0,0.0,0.0]
[1779142103105,52.19,77110.2,0.0,-1.0,0.0,0.0]
[1779142104560,52.19,77110.01,0.0,-1.0,0.0,0.0]
[1779142104922,52.19,77110.01,0.0,-1.0,0.0,0.0]
[1779142106564,52.19,77111.18,0.0,-1.0,0.0,0.0]
[1779142106701,52.19,77111.18,0.0,-1.0,0.0,0.0]
[1779142110573,52.19,77110.64,0.0,-1.0,0.0,0.0]
[1779142111046,52.19,77110.64,0.0,-1.0,0.0,0.0]
[1779142111144,52.19,77110.64,0.0,-1.0,0.0,0.0]
[1779142114562,52.19,77110.54,0.0,-1.0,0.0,0.0]
[1779142114689,52.19,77110.54,0.0,-1.0,0.0,0.0]
[1779142116564,52.19,77110.53,0.0,-1.0,0.0,0.0]
[1779142116922,52.19,77110.53,0.0,-1.0,0.0,0.0]
[1779142116938,52.19,77110.53,0.0,-1.0,0.0,0.0]
[1779142117059,52.19,77110.53,0.0,-1.0,0.0,0.0]
[1779142117160,52.19,77110.53,0.0,-1.0,0.0,0.0]
[1779142118564,52.19,77110.42,0.0,-1.0,0.0,0.0]
[1779142118978,52.19,77110.42,0.0,-1.0,0.0,0.0]
[1779142119076,52.19,77111.9,0.0,-1.0,0.0,0.0]
[1779142120225,52.19,77110.93,0.0,-1.0,0.0,0.0]
[1779142122560,52.19,77111.34,0.0,-1.0,0.0,0.0]
[1779142122824,52.19,77111.34,0.0,-1.0,0.0,0.0]
[1779142124431,52.19,77112.19,0.0,-1.0,0.0,0.0]
[1779142124562,52.19,77112.19,0.0,-1.0,0.0,0.0]
[1779142124678,52.19,77112.19,0.0,-1.0,0.0,0.0]
[1779142124709,52.19,77113.69,0.0,-1.0,0.0,0.0]
[1779142125260,52.19,77112.4,0.0,-1.0,0.0,0.0]
[1779142128560,52.19,77112.47,0.0,-1.0,0.0,0.0]
[1779142128949,52.19,77112.47,0.0,-1.0,0.0,0.0]
[1779142130563,52.19,77112.05,0.0,-1.0,0.0,0.0]
[1779142130804,52.19,77112.05,0.0,-1.0,0.0,0.0]
[1779142132564,52.19,77112.14,0.0,-1.0,0.0,0.0]
[1779142132621,52.19,77112.14,0.0,-1.0,0.0,0.0]
[1779142132686,52.19,77112.14,0.0,-1.0,0.0,0.0]
[1779142132808,52.19,77112.14,0.0,-1.0,0.0,0.0]
[1779142132909,52.19,77112.63,0.0,-1.0,0.0,0.0]
[1779142136563,52.19,77112.82,0.0,-1.0,0.0,0.0]
[1779142136753,52.19,77112.82,0.0,-1.0,0.0,0.0]
[1779142137345,52.19,77115.46,0.0,-1.0,0.0,0.0]
[1779142138563,52.19,77115.46,0.0,-1.0,0.0,0.0]
[1779142138940,52.19,77115.46,0.0,-1.0,0.0,0.0]
[1779142139957,52.19,77115.83,0.0,-1.0,0.0,0.0]
[1779142140058,52.19,77115.83,0.0,-1.0,0.0,0.0]
[1779142140159,52.19,77116.71,0.0,-1.0,0.0,0.0]
[1779142140366,52.19,77118.49,0.0,-1.0,0.0,0.0]
[1779142142573,52.19,77118.36,0.0,-1.0,0.0,0.0]
[1779142142753,52.19,77118.36,0.0,-1.0,0.0,0.0]
[1779142143242,52.19,77118.81,0.0,-1.0,0.0,0.0]
[1779142145185,52.19,77118.81,0.0,-1.0,0.0,0.0]
[1779142144397,52.19,77117.34,0.0,-1.0,0.0,0.0]
[1779142145308,52.19,77117.34,0.0,-1.0,0.0,0.0]
[1779142145320,52.19,77117.34,0.0,-1.0,0.0,0.0]
[1779142145404,52.19,77113.93,0.0,-1.0,0.0,0.0]
[1779142146411,52.19,77104.16,0.0,-1.0,0.0,0.0]
[1779142147418,52.19,77096.96,0.0,-1.0,0.0,0.0]
[1779142148562,52.19,77096.96,0.0,-1.0,0.0,0.0]
[1779142148615,52.19,77096.96,0.0,-1.0,0.0,0.0]
[1779142148699,52.19,77096.96,0.0,-1.0,0.0,0.0]
[1779142148807,52.19,77096.96,0.0,-1.0,0.0,0.0]
[1779142149151,52.19,77096.96,0.0,-1.0,0.0,0.0]
[1779142148862,52.19,77096.39,0.0,-1.0,0.0,0.0]
[1779142150574,52.19,77096.0,0.0,-1.0,0.0,0.0]
[1779142150938,52.19,77096.0,0.0,-1.0,0.0,0.0]
[1779142150971,52.19,77093.34,0.0,-1.0,0.0,0.0]
[1779142151446,52.19,77091.04,0.0,-1.0,0.0,0.0]
[1779142152453,52.19,77090.01,0.0,-1.0,0.0,0.0]
[1779142154057,52.19,77091.24,0.0,-1.0,0.0,0.0]
[1779142154567,52.19,77091.24,0.0,-1.0,0.0,0.0]
[1779142154993,52.19,77091.24,0.0,-1.0,0.0,0.0]
[1779142156562,52.19,77091.24,0.0,-1.0,0.0,0.0]
[1779142156896,52.19,77091.24,0.0,-1.0,0.0,0.0]
[1779142159077,52.19,77091.35,0.0,-1.0,0.0,0.0]
[1779142159187,52.19,77091.35,0.0,-1.0,0.0,0.0]
[1779142159178,52.19,77093.68,0.0,-1.0,0.0,0.0]
[1779142159309,52.19,77093.68,0.0,-1.0,0.0,0.0]
[1779142159456,52.19,77093.68,0.0,-1.0,0.0,0.0]
[1779142159502,52.19,77095.4,0.0,-1.0,0.0,0.0]
[1779142160571,52.19,77095.4,0.0,-1.0,0.0,0.0]
[1779142160808,52.19,77095.4,0.0,-1.0,0.0,0.0]
[1779142160909,52.19,77095.8,0.0,-1.0,0.0,0.0]
[1779142162560,52.19,77096.67,0.0,-1.0,0.0,0.0]
[1779142163057,52.19,77096.67,0.0,-1.0,0.0,0.0]
[1779142163087,52.19,77095.38,0.0,-1.0,0.0,0.0]
[1779142163530,52.19,77096.71,0.0,-1.0,0.0,0.0]
[1779142164564,52.19,77096.71,0.0,-1.0,0.0,0.0]
[1779142164870,52.19,77096.71,0.0,-1.0,0.0,0.0]
[1779142166562,52.19,77096.78,0.0,-1.0,0.0,0.0]
[1779142166899,52.19,77096.78,0.0,-1.0,0.0,0.0]
[1779142171586,52.19,77096.88,0.0,-1.0,0.0,0.0]
[1779142174607,52.19,77093.68,0.0,-1.0,0.0,0.0]
[1779142176579,52.19,77093.75,0.0,-1.0,0.0,0.0]
[1779142176807,52.19,77093.75,0.0,-1.0,0.0,0.0]
[1779142176877,52.19,77093.82,0.0,-1.0,0.0,0.0]
[1779142177628,52.19,77092.22,0.0,-1.0,0.0,0.0]
[1779142179642,52.19,77088.39,0.0,-1.0,0.0,0.0]
[1779142180649,52.19,77087.11,0.0,-1.0,0.0,0.0]
[1779142185684,52.19,77088.02,0.0,-1.0,0.0,0.0]
[1779142189712,52.19,77093.92,0.0,-1.0,0.0,0.0]
[1779142190719,52.19,77096.24,0.0,-1.0,0.0,0.0]
[1779142191726,52.19,77098.66,0.0,-1.0,0.0,0.0]
[1779142196761,52.19,77098.11,0.0,-1.0,0.0,0.0]
[1779142197768,52.19,77096.81,0.0,-1.0,0.0,0.0]
[1779142203810,52.19,77097.27,0.0,-1.0,0.0,0.0]
[1779142204671,52.19,77097.27,0.0,-1.0,0.0,0.0]
[1779142204809,52.19,77097.27,0.0,-1.0,0.0,0.0]
[1779142204817,52.19,77097.42,0.0,-1.0,0.0,0.0]
[1779142207838,52.19,77098.38,0.0,-1.0,0.0,0.0]
[1779142210578,52.19,77099.04,0.0,-1.0,0.0,0.0]
[1779142210759,52.19,77099.04,0.0,-1.0,0.0,0.0]
[1779142212873,52.19,77094.05,0.0,-1.0,0.0,0.0]
[1779142215541,52.19,77093.75,0.0,-1.0,0.0,0.0]
[1779142215561,52.19,77093.75,0.0,-1.0,0.0,0.0]
[1779142215894,52.19,77091.81,0.0,-1.0,0.0,0.0]
[1779142220929,52.19,77091.65,0.0,-1.0,0.0,0.0]
[1779142225964,52.19,77086.79,0.0,-1.0,0.0,0.0]
[1779142226971,52.19,77085.34,0.0,-1.0,0.0,0.0]
[1779142232007,52.19,77087.79,0.0,-1.0,0.0,0.0]
[1779142234020,52.19,77085.89,0.0,-1.0,0.0,0.0]
[1779142238231,52.19,77085.52,0.0,-1.0,0.0,0.0]
[1779142238280,52.19,77087.58,0.0,-1.0,0.0,0.0]
[1779142238308,52.19,77087.58,0.0,-1.0,0.0,0.0]
[1779142241069,52.19,77090.44,0.0,-1.0,0.0,0.0]
[1779142242076,52.19,77094.03,0.0,-1.0,0.0,0.0]
[1779142243083,52.19,77091.79,0.0,-1.0,0.0,0.0]
[1779142248118,52.19,77092.29,0.0,-1.0,0.0,0.0]
[1779142252146,52.19,77090.51,0.0,-1.0,0.0,0.0]
[1779142253153,52.19,77086.31,0.0,-1.0,0.0,0.0]
[1779142255167,52.19,77085.38,0.0,-1.0,0.0,0.0]
[1779142260202,52.19,77085.13,0.0,-1.0,0.0,0.0]
[1779142261209,52.19,77084.12,0.0,-1.0,0.0,0.0]
[1779142263223,52.19,77082.92,0.0,-1.0,0.0,0.0]
[1779142264230,52.19,77072.04,0.0,-1.0,0.0,0.0]
[1779142265237,52.19,77070.04,0.0,-1.0,0.0,0.0]
[1779142266244,52.19,77071.76,0.0,-1.0,0.0,0.0]
[1779142267251,52.19,77073.48,0.0,-1.0,0.0,0.0]
[1779142277321,52.19,77072.36,0.0,-1.0,0.0,0.0]
[1779142278328,52.19,77069.5,0.0,-1.0,0.0,0.0]
[1779142282736,52.19,77066.86,0.0,-1.0,0.0,0.0]
[1779142284370,52.19,77067.81,0.0,-1.0,0.0,0.0]
[1779142289405,52.19,77066.04,0.0,-1.0,0.0,0.0]
[1779142291419,52.19,77066.44,0.0,-1.0,0.0,0.0]
[1779142297461,52.19,77069.36,0.0,-1.0,0.0,0.0]
[1779142298468,52.19,77070.43,0.0,-1.0,0.0,0.0]
[1779142303505,52.19,77071.16,0.0,-1.0,0.0,0.0]
[1779142305520,52.19,77072.26,0.0,-1.0,0.0,0.0]
[1779142306527,52.19,77080.45,0.0,-1.0,0.0,0.0]
[1779142307534,52.19,77084.13,0.0,-1.0,0.0,0.0]
[1779142308542,52.19,77086.96,0.0,-1.0,0.0,0.0]
[1779142311562,52.19,77089.38,0.0,-1.0,0.0,0.0]
[1779142312569,52.19,77090.99,0.0,-1.0,0.0,0.0]
[1779142314583,52.19,77089.27,0.0,-1.0,0.0,0.0]
[1779142317604,52.19,77090.2,0.0,-1.0,0.0,0.0]
[1779142319618,52.19,77091.16,0.0,-1.0,0.0,0.0]
[1779142320626,52.19,77093.04,0.0,-1.0,0.0,0.0]
[1779142323522,52.19,77093.4,0.0,-1.0,0.0,0.0]
[1779142323564,52.19,77093.4,0.0,-1.0,0.0,0.0]
[1779142323646,52.19,77091.86,0.0,-1.0,0.0,0.0]
[1779142324653,52.19,77092.81,0.0,-1.0,0.0,0.0]
[1779142326667,52.19,77093.7,0.0,-1.0,0.0,0.0]
[1779142331702,52.19,77093.38,0.0,-1.0,0.0,0.0]
[1779142334725,52.19,77090.05,0.0,-1.0,0.0,0.0]
[1779142336739,52.19,77096.69,0.0,-1.0,0.0,0.0]
[1779142337746,52.19,77098.07,0.0,-1.0,0.0,0.0]
[1779142338753,52.19,77102.19,0.0,-1.0,0.0,0.0]
[1779142339760,52.19,77099.25,0.0,-1.0,0.0,0.0]
[1779142344795,52.19,77097.14,0.0,-1.0,0.0,0.0]
[1779142347816,52.19,77094.46,0.0,-1.0,0.0,0.0]
[1779142351853,52.19,77094.37,0.0,-1.0,0.0,0.0]
[1779142353303,52.19,77089.37,0.0,-1.0,0.0,0.0]
[1779142353862,52.19,77086.83,0.0,-1.0,0.0,0.0]
[1779142356495,52.19,77087.57,0.0,-1.0,0.0,0.0]
[1779142356559,52.19,77087.57,0.0,-1.0,0.0,0.0]
[1779142356883,52.19,77092.85,0.0,-1.0,0.0,0.0]
[1779142357890,52.19,77093.96,0.0,-1.0,0.0,0.0]
[1779142362925,52.19,77093.63,0.0,-1.0,0.0,0.0]
[1779142367960,52.19,77090.55,0.0,-1.0,0.0,0.0]
[1779142368967,52.19,77088.3,0.0,-1.0,0.0,0.0]
[1779142374002,52.19,77091.57,0.0,-1.0,0.0,0.0]
[1779142377023,52.19,77096.0,0.0,-1.0,0.0,0.0]
[1779142378030,52.19,77099.47,0.0,-1.0,0.0,0.0]
[1779142379742,52.19,77100.02,0.0,-1.0,0.0,0.0]
[1779142387093,52.19,77099.8,0.0,-1.0,0.0,0.0]
[1779142393136,52.19,77099.03,0.0,-1.0,0.0,0.0]
[1779142394144,52.19,77097.56,0.0,-1.0,0.0,0.0]
[1779142394952,52.19,77097.56,0.0,-1.0,0.0,0.0]
[1779142395152,52.19,77098.62,0.0,-1.0,0.0,0.0]
[1779142396158,52.19,77100.56,0.0,-1.0,0.0,0.0]
[1779142400186,52.19,77095.06,0.0,-1.0,0.0,0.0]
[1779142402200,52.19,77097.21,0.0,-1.0,0.0,0.0]
[1779142405221,52.19,77098.4,0.0,-1.0,0.0,0.0]
[1779142407235,52.19,77099.45,0.0,-1.0,0.0,0.0]
[1779142412270,52.19,77099.03,0.0,-1.0,0.0,0.0]
[1779142413277,52.19,77102.36,0.0,-1.0,0.0,0.0]
[1779142414284,52.19,77104.41,0.0,-1.0,0.0,0.0]
[1779142415291,52.19,77107.56,0.0,-1.0,0.0,0.0]
[1779142416298,52.19,77111.58,0.0,-1.0,0.0,0.0]
[1779142418438,52.19,77111.85,0.0,-1.0,0.0,0.0]
[1779142421333,52.19,77109.54,0.0,-1.0,0.0,0.0]
[1779142422340,52.19,77108.5,0.0,-1.0,0.0,0.0]
[1779142428382,52.19,77108.05,0.0,-1.0,0.0,0.0]
[1779142433417,52.19,77108.27,0.0,-1.0,0.0,0.0]
[1779142438452,52.19,77109.31,0.0,-1.0,0.0,0.0]
[1779142440468,52.19,77111.7,0.0,-1.0,0.0,0.0]
[1779142445504,52.19,77111.67,0.0,-1.0,0.0,0.0]
[1779142450538,52.19,77111.16,0.0,-1.0,0.0,0.0]
[1779142454566,52.19,77107.33,0.0,-1.0,0.0,0.0]
[1779142455573,52.19,77105.8,0.0,-1.0,0.0,0.0]
[1779142458594,52.19,77104.12,0.0,-1.0,0.0,0.0]
[1779142461615,52.19,77106.0,0.0,-1.0,0.0,0.0]
[1779142467668,52.19,77105.3,0.0,-1.0,0.0,0.0]
[1779142467770,52.19,77100.41,0.0,-1.0,0.0,0.0]
[1779142468664,52.19,77098.52,0.0,-1.0,0.0,0.0]
[1779142470678,52.19,77098.24,0.0,-1.0,0.0,0.0]
[1779142471685,52.19,77099.21,0.0,-1.0,0.0,0.0]
[1779142475713,52.19,77097.76,0.0,-1.0,0.0,0.0]
[1779142477727,52.19,77096.86,0.0,-1.0,0.0,0.0]
[1779142480748,52.19,77098.35,0.0,-1.0,0.0,0.0]
[1779142482764,52.19,77099.77,0.0,-1.0,0.0,0.0]
[1779142484778,52.19,77101.29,0.0,-1.0,0.0,0.0]
[1779142487799,52.19,77100.41,0.0,-1.0,0.0,0.0]
[1779142493841,52.19,77099.25,0.0,-1.0,0.0,0.0]
[1779142499883,52.19,77094.08,0.0,-1.0,0.0,0.0]
[1779142500890,52.19,77085.78,0.0,-1.0,0.0,0.0]
[1779142501898,52.19,77082.28,0.0,-1.0,0.0,0.0]
[1779142502905,52.19,77088.77,0.0,-1.0,0.0,0.0]
[1779142503912,52.19,77089.5,0.0,-1.0,0.0,0.0]
[1779142504919,52.19,77088.3,0.0,-1.0,0.0,0.0]
[1779142506933,52.19,77085.94,0.0,-1.0,0.0,0.0]
[1779142507940,52.19,77085.0,0.0,-1.0,0.0,0.0]
[1779142509954,52.19,77081.76,0.0,-1.0,0.0,0.0]
[1779142512975,52.19,77079.97,0.0,-1.0,0.0,0.0]
[1779142513982,52.19,77072.03,0.0,-1.0,0.0,0.0]
[1779142514989,52.19,77070.51,0.0,-1.0,0.0,0.0]
[1779142515996,52.19,77071.66,0.0,-1.0,0.0,0.0]
[1779142517003,52.19,77072.94,0.0,-1.0,0.0,0.0]
[1779142518010,52.19,77064.88,0.0,-1.0,0.0,0.0]
[1779142519017,52.19,77061.7,0.0,-1.0,0.0,0.0]
[1779142521031,52.19,77060.59,0.0,-1.0,0.0,0.0]
[1779142523045,52.19,77057.65,0.0,-1.0,0.0,0.0]
[1779142524052,52.19,77056.02,0.0,-1.0,0.0,0.0]
[1779142525059,52.19,77052.72,0.0,-1.0,0.0,0.0]
[1779142526070,52.19,77050.18,0.0,-1.0,0.0,0.0]
[1779142527074,52.19,77047.17,0.0,-1.0,0.0,0.0]
[1779142528081,52.19,77050.97,0.0,-1.0,0.0,0.0]
[1779142530095,52.19,77053.18,0.0,-1.0,0.0,0.0]
[1779142531102,52.19,77053.5,0.0,-1.0,0.0,0.0]
[1779142534123,52.19,77052.56,0.0,-1.0,0.0,0.0]
[1779142535567,52.19,77047.69,0.0,-1.0,0.0,0.0]
[1779142537144,52.19,77046.77,0.0,-1.0,0.0,0.0]
[1779142538151,52.19,77045.24,0.0,-1.0,0.0,0.0]
[1779142540165,52.19,77048.92,0.0,-1.0,0.0,0.0]
[1779142541172,52.19,77050.02,0.0,-1.0,0.0,0.0]
[1779142542179,52.19,77051.27,0.0,-1.0,0.0,0.0]
[1779142543186,52.19,77055.37,0.0,-1.0,0.0,0.0]
[1779142545200,52.19,77056.53,0.0,-1.0,0.0,0.0]
[1779142550235,52.19,77057.21,0.0,-1.0,0.0,0.0]
[1779142554265,52.19,77056.23,0.0,-1.0,0.0,0.0]
[1779142556279,52.19,77061.51,0.0,-1.0,0.0,0.0]
[1779142557286,52.19,77065.85,0.0,-1.0,0.0,0.0]
[1779142560307,52.19,77067.4,0.0,-1.0,0.0,0.0]
[1779142561315,52.19,77065.53,0.0,-1.0,0.0,0.0]
[1779142563330,52.19,77061.4,0.0,-1.0,0.0,0.0]
[1779142564337,52.19,77060.34,0.0,-1.0,0.0,0.0]
[1779142569254,52.19,77060.78,0.0,-1.0,0.0,0.0]
[1779142569308,52.19,77060.78,0.0,-1.0,0.0,0.0]
[1779142569372,52.19,77060.6,0.0,-1.0,0.0,0.0]
[1779142574407,52.19,77060.59,0.0,-1.0,0.0,0.0]
[1779142581456,52.19,77060.61,0.0,-1.0,0.0,0.0]
[1779142585484,52.19,77064.02,0.0,-1.0,0.0,0.0]
[1779142586491,52.19,77064.88,0.0,-1.0,0.0,0.0]
[1779142589512,52.19,77067.71,0.0,-1.0,0.0,0.0]
[1779142591526,52.19,77067.09,0.0,-1.0,0.0,0.0]
[1779142594547,52.19,77064.27,0.0,-1.0,0.0,0.0]
[1779142596561,52.19,77063.01,0.0,-1.0,0.0,0.0]
[1779142602603,52.19,77063.0,0.0,-1.0,0.0,0.0]
[1779142604617,52.19,77060.53,0.0,-1.0,0.0,0.0]
[1779142609652,52.19,77061.01,0.0,-1.0,0.0,0.0]
[1779142612674,52.19,77068.29,0.0,-1.0,0.0,0.0]
[1779142613680,52.19,77067.9,0.0,-1.0,0.0,0.0]
[1779142615694,52.19,77070.12,0.0,-1.0,0.0,0.0]
[1779142616703,52.19,77071.77,0.0,-1.0,0.0,0.0]
[1779142617708,52.19,77074.01,0.0,-1.0,0.0,0.0]
[1779142619722,52.19,77073.06,0.0,-1.0,0.0,0.0]
[1779142621737,52.19,77076.0,0.0,-1.0,0.0,0.0]
[1779142626771,52.19,77076.09,0.0,-1.0,0.0,0.0]
[1779142631806,52.19,77076.07,0.0,-1.0,0.0,0.0]
[1779142636841,52.19,77073.96,0.0,-1.0,0.0,0.0]
[1779142640869,52.19,77071.98,0.0,-1.0,0.0,0.0]
[1779142642884,52.19,77073.36,0.0,-1.0,0.0,0.0]
[1779142644898,52.19,77072.01,0.0,-1.0,0.0,0.0]
[1779142647919,52.19,77073.02,0.0,-1.0,0.0,0.0]
[1779142649933,52.19,77071.83,0.0,-1.0,0.0,0.0]
[1779142650941,52.19,77068.86,0.0,-1.0,0.0,0.0]
[1779142651948,52.19,77067.35,0.0,-1.0,0.0,0.0]
[1779142652955,52.19,77060.08,0.0,-1.0,0.0,0.0]
[1779142654560,52.19,77060.08,0.0,-1.0,0.0,0.0]
[1779142654691,52.19,77060.08,0.0,-1.0,0.0,0.0]
[1779142654697,52.19,77056.07,0.0,-1.0,0.0,0.0]
[1779142660009,52.19,77055.38,0.0,-1.0,0.0,0.0]
[1779142662107,52.19,77055.26,0.0,-1.0,0.0,0.0]
[1779142662307,52.19,77055.26,0.0,-1.0,0.0,0.0]
[1779142662408,52.19,77057.73,0.0,-1.0,0.0,0.0]
[1779142663025,52.19,77059.06,0.0,-1.0,0.0,0.0]
[1779142668060,52.19,77059.53,0.0,-1.0,0.0,0.0]
[1779142673095,52.19,77060.09,0.0,-1.0,0.0,0.0]
[1779142678130,52.19,77059.84,0.0,-1.0,0.0,0.0]
[1779142683165,52.19,77060.06,0.0,-1.0,0.0,0.0]
[1779142685179,52.19,77062.1,0.0,-1.0,0.0,0.0]
[1779142689207,52.19,77059.18,0.0,-1.0,0.0,0.0]
[1779142690214,52.19,77060.54,0.0,-1.0,0.0,0.0]
[1779142691221,52.19,77062.2,0.0,-1.0,0.0,0.0]
[1779142692228,52.19,77070.17,0.0,-1.0,0.0,0.0]
[1779142693235,52.19,77070.84,0.0,-1.0,0.0,0.0]
[1779142696256,52.19,77069.61,0.0,-1.0,0.0,0.0]
[1779142697263,52.19,77068.65,0.0,-1.0,0.0,0.0]
[1779142700284,52.19,77072.28,0.0,-1.0,0.0,0.0]
[1779142702298,52.19,77070.45,0.0,-1.0,0.0,0.0]
[1779142703305,52.19,77071.87,0.0,-1.0,0.0,0.0]
[1779142704312,52.19,77079.17,0.0,-1.0,0.0,0.0]
[1779142705319,52.19,77085.57,0.0,-1.0,0.0,0.0]
[1779142706326,52.19,77087.59,0.0,-1.0,0.0,0.0]
[1779142711361,52.19,77088.33,0.0,-1.0,0.0,0.0]
[1779142712368,52.19,77090.4,0.0,-1.0,0.0,0.0]
[1779142713375,52.19,77091.34,0.0,-1.0,0.0,0.0]
[1779142714382,52.19,77097.75,0.0,-1.0,0.0,0.0]
[1779142715389,52.19,77098.7,0.0,-1.0,0.0,0.0]
[1779142717403,52.19,77097.6,0.0,-1.0,0.0,0.0]
[1779142719417,52.19,77098.64,0.0,-1.0,0.0,0.0]
[1779142724452,52.19,77094.46,0.0,-1.0,0.0,0.0]
[1779142725717,52.19,77093.51,0.0,-1.0,0.0,0.0]
[1779142729491,52.19,77141.41,0.0,-1.0,0.0,0.0]
[1779142729981,52.19,77141.41,0.0,-1.0,0.0,0.0]
[1779142730102,52.19,77141.41,0.0,-1.0,0.0,0.0]
[1779142730509,52.19,77144.18,0.0,-1.0,0.0,0.0]
[1779142731510,52.19,77157.77,0.0,-1.0,0.0,0.0]
[1779142732819,52.19,77157.77,0.0,-1.0,0.0,0.0]
[1779142732517,52.19,77155.14,0.0,-1.0,0.0,0.0]
[1779142734532,52.19,77152.43,0.0,-1.0,0.0,0.0]
[1779142735381,52.19,77152.43,0.0,-1.0,0.0,0.0]
[1779142735569,52.19,77152.43,0.0,-1.0,0.0,0.0]
[1779142735588,52.19,77147.56,0.0,-1.0,0.0,0.0]
[1779142736546,52.19,77140.4,0.0,-1.0,0.0,0.0]
[1779142737553,52.19,77136.48,0.0,-1.0,0.0,0.0]
[1779142740046,52.19,77136.2,0.0,-1.0,0.0,0.0]
[1779142740069,52.19,77136.2,0.0,-1.0,0.0,0.0]
[1779142740290,52.19,77136.2,0.0,-1.0,0.0,0.0]
[1779142740312,52.19,77136.2,0.0,-1.0,0.0,0.0]
[1779142741581,52.19,77142.46,0.0,-1.0,0.0,0.0]
[1779142742588,52.19,77146.74,0.0,-1.0,0.0,0.0]
[1779142743596,52.19,77154.98,0.0,-1.0,0.0,0.0]
[1779142744605,52.19,77157.18,0.0,-1.0,0.0,0.0]
[1779142745612,52.19,77154.93,0.0,-1.0,0.0,0.0]
[1779142748633,52.19,77157.01,0.0,-1.0,0.0,0.0]
[1779142750355,52.19,77156.46,0.0,-1.0,0.0,0.0]
[1779142750567,52.19,77156.46,0.0,-1.0,0.0,0.0]
[1779142750647,52.19,77156.49,0.0,-1.0,0.0,0.0]
[1779142751222,52.19,77156.49,0.0,-1.0,0.0,0.0]
[1779142751262,52.19,77156.49,0.0,-1.0,0.0,0.0]
[1779142751308,52.19,77156.49,0.0,-1.0,0.0,0.0]
[1779142752661,52.19,77154.74,0.0,-1.0,0.0,0.0]
[1779142754772,52.19,77154.99,0.0,-1.0,0.0,0.0]
[1779142754810,52.19,77154.99,0.0,-1.0,0.0,0.0]
[1779142755797,52.19,77155.58,0.0,-1.0,0.0,0.0]
[1779142755809,52.19,77155.58,0.0,-1.0,0.0,0.0]
[1779142755808,52.19,77153.2,0.0,-1.0,0.0,0.0]
[1779142755984,52.19,77153.2,0.0,-1.0,0.0,0.0]
[1779142756059,52.19,77153.2,0.0,-1.0,0.0,0.0]
[1779142759710,52.19,77154.81,0.0,-1.0,0.0,0.0]
[1779142761252,52.19,77155.2,0.0,-1.0,0.0,0.0]
[1779142761307,52.19,77155.2,0.0,-1.0,0.0,0.0]
[1779142761408,52.19,77155.2,0.0,-1.0,0.0,0.0]
[1779142766759,52.19,77155.1,0.0,-1.0,0.0,0.0]
[1779142769588,52.19,77155.3,0.0,-1.0,0.0,0.0]
[1779142769807,52.19,77155.3,0.0,-1.0,0.0,0.0]
[1779142769825,52.19,77155.3,0.0,-1.0,0.0,0.0]
[1779142769780,52.19,77154.23,0.0,-1.0,0.0,0.0]
[1779142771796,52.19,77153.2,0.0,-1.0,0.0,0.0]
[1779142772694,52.19,77153.2,0.0,-1.0,0.0,0.0]
[1779142772810,52.19,77153.2,0.0,-1.0,0.0,0.0]
[1779142772802,52.19,77145.32,0.0,-1.0,0.0,0.0]
[1779142773095,52.19,77145.32,0.0,-1.0,0.0,0.0]
[1779142773183,52.19,77145.32,0.0,-1.0,0.0,0.0]
[1779142773308,52.19,77145.32,0.0,-1.0,0.0,0.0]
[1779142773809,52.19,77144.94,0.0,-1.0,0.0,0.0]
[1779142778844,52.19,77145.92,0.0,-1.0,0.0,0.0]
[1779142779494,52.19,77145.92,0.0,-1.0,0.0,0.0]
[1779142779558,52.19,77145.92,0.0,-1.0,0.0,0.0]
[1779142779851,52.19,77147.28,0.0,-1.0,0.0,0.0]
[1779142780020,52.19,77147.28,0.0,-1.0,0.0,0.0]
[1779142780059,52.19,77147.28,0.0,-1.0,0.0,0.0]
[1779142780152,52.19,77147.28,0.0,-1.0,0.0,0.0]
[1779142780308,52.19,77147.28,0.0,-1.0,0.0,0.0]
[1779142781865,52.19,77150.23,0.0,-1.0,0.0,0.0]
[1779142783881,52.19,77152.55,0.0,-1.0,0.0,0.0]
[1779142785500,52.19,77152.55,0.0,-1.0,0.0,0.0]
[1779142785560,52.19,77152.55,0.0,-1.0,0.0,0.0]
[1779142785597,52.19,77147.03,0.0,-1.0,0.0,0.0]
[1779142786482,52.19,77147.03,0.0,-1.0,0.0,0.0]
[1779142786562,52.19,77147.03,0.0,-1.0,0.0,0.0]
[1779142786574,52.19,77147.03,0.0,-1.0,0.0,0.0]
[1779142786812,52.19,77147.03,0.0,-1.0,0.0,0.0]
[1779142786663,52.19,77142.27,0.0,-1.0,0.0,0.0]
[1779142787907,52.19,77143.37,0.0,-1.0,0.0,0.0]
[1779142789921,52.19,77141.73,0.0,-1.0,0.0,0.0]
[1779142794957,52.19,77137.57,0.0,-1.0,0.0,0.0]
[1779142796403,52.19,77137.57,0.0,-1.0,0.0,0.0]
[1779142796561,52.19,77137.57,0.0,-1.0,0.0,0.0]
[1779142796841,52.19,77137.57,0.0,-1.0,0.0,0.0]
[1779142796875,52.19,77131.47,0.0,-1.0,0.0,0.0]
[1779142796976,52.19,77131.47,0.0,-1.0,0.0,0.0]
[1779142797058,52.19,77131.47,0.0,-1.0,0.0,0.0]
[1779142797124,52.19,77129.54,0.0,-1.0,0.0,0.0]
[1779142798985,52.19,77125.38,0.0,-1.0,0.0,0.0]
[1779142799992,52.19,77122.96,0.0,-1.0,0.0,0.0]
[1779142803701,52.19,77122.74,0.0,-1.0,0.0,0.0]
[1779142803807,52.19,77122.74,0.0,-1.0,0.0,0.0]
[1779142803867,52.19,77122.73,0.0,-1.0,0.0,0.0]
[1779142803997,52.19,77122.73,0.0,-1.0,0.0,0.0]
[1779142804058,52.19,77122.73,0.0,-1.0,0.0,0.0]
[1779142804138,52.19,77122.73,0.0,-1.0,0.0,0.0]
[1779142804309,52.19,77122.73,0.0,-1.0,0.0,0.0]
[1779142807042,52.19,77120.67,0.0,-1.0,0.0,0.0]
[1779142808049,52.19,77119.27,0.0,-1.0,0.0,0.0]
[1779142810660,52.19,77119.2,0.0,-1.0,0.0,0.0]
[1779142810808,52.19,77119.2,0.0,-1.0,0.0,0.0]
[1779142810908,52.19,77121.74,0.0,-1.0,0.0,0.0]
[1779142811017,52.19,77121.74,0.0,-1.0,0.0,0.0]
[1779142811058,52.19,77121.74,0.0,-1.0,0.0,0.0]
[1779142812078,52.19,77123.23,0.0,-1.0,0.0,0.0]
[1779142814685,52.19,77123.85,0.0,-1.0,0.0,0.0]
[1779142814806,52.19,77123.85,0.0,-1.0,0.0,0.0]
[1779142814867,52.19,77123.85,0.0,-1.0,0.0,0.0]
[1779142814882,52.19,77123.85,0.0,-1.0,0.0,0.0]
[1779142814908,52.19,77123.88,0.0,-1.0,0.0,0.0]
[1779142815072,52.19,77123.88,0.0,-1.0,0.0,0.0]
[1779142815152,52.19,77124.64,0.0,-1.0,0.0,0.0]
[1779142817888,52.19,77124.75,0.0,-1.0,0.0,0.0]
[1779142817898,52.19,77135.52,0.0,-1.0,0.0,0.0]
[1779142818013,52.19,77135.52,0.0,-1.0,0.0,0.0]
[1779142818028,52.19,77135.52,0.0,-1.0,0.0,0.0]
[1779142818066,52.19,77135.52,0.0,-1.0,0.0,0.0]
[1779142818167,52.19,77137.06,0.0,-1.0,0.0,0.0]
[1779142821141,52.19,77138.42,0.0,-1.0,0.0,0.0]
[1779142822148,52.19,77143.29,0.0,-1.0,0.0,0.0]
[1779142823214,52.19,77143.29,0.0,-1.0,0.0,0.0]
[1779142823307,52.19,77143.29,0.0,-1.0,0.0,0.0]
[1779142823376,52.19,77144.6,0.0,-1.0,0.0,0.0]
[1779142824426,52.19,77144.6,0.0,-1.0,0.0,0.0]
[1779142824551,52.19,77144.6,0.0,-1.0,0.0,0.0]
[1779142824568,52.19,77144.6,0.0,-1.0,0.0,0.0]
[1779142826176,52.19,77142.49,0.0,-1.0,0.0,0.0]
[1779142827452,52.19,77141.26,0.0,-1.0,0.0,0.0]
[1779142828169,52.19,77141.26,0.0,-1.0,0.0,0.0]
[1779142829895,52.19,77141.43,0.0,-1.0,0.0,0.0]
[1779142830057,52.19,77141.07,0.0,-1.0,0.0,0.0]
[1779142830179,52.19,77141.07,0.0,-1.0,0.0,0.0]
[1779142830310,52.19,77141.07,0.0,-1.0,0.0,0.0]
[1779142830382,52.19,77140.8,0.0,-1.0,0.0,0.0]
[1779142831211,52.19,77141.57,0.0,-1.0,0.0,0.0]
[1779142833225,52.19,77142.58,0.0,-1.0,0.0,0.0]
[1779142834050,52.19,77142.58,0.0,-1.0,0.0,0.0]
[1779142834061,52.19,77142.58,0.0,-1.0,0.0,0.0]
[1779142834232,52.19,77140.38,0.0,-1.0,0.0,0.0]
[1779142835239,52.19,77143.05,0.0,-1.0,0.0,0.0]
[1779142836246,52.19,77144.18,0.0,-1.0,0.0,0.0]
[1779142838260,52.19,77145.03,0.0,-1.0,0.0,0.0]
[1779142839255,52.19,77145.03,0.0,-1.0,0.0,0.0]
[1779142839308,52.19,77145.03,0.0,-1.0,0.0,0.0]
[1779142839554,52.19,77145.03,0.0,-1.0,0.0,0.0]
[1779142839754,52.19,77145.03,0.0,-1.0,0.0,0.0]
[1779142839809,52.19,77145.03,0.0,-1.0,0.0,0.0]
[1779142839887,52.19,77148.34,0.0,-1.0,0.0,0.0]
[1779142840274,52.19,77149.51,0.0,-1.0,0.0,0.0]
[1779142843301,52.19,77154.04,0.0,-1.0,0.0,0.0]
[1779142846318,52.19,77155.31,0.0,-1.0,0.0,0.0]
[1779142847325,52.19,77157.46,0.0,-1.0,0.0,0.0]
[1779142848332,52.19,77162.86,0.0,-1.0,0.0,0.0]
[1779142849670,52.19,77162.86,0.0,-1.0,0.0,0.0]
[1779142849807,52.19,77162.86,0.0,-1.0,0.0,0.0]
[1779142850037,52.19,77162.86,0.0,-1.0,0.0,0.0]
[1779142850057,52.19,77162.86,0.0,-1.0,0.0,0.0]
[1779142850063,52.19,77162.78,0.0,-1.0,0.0,0.0]
[1779142850167,52.19,77162.78,0.0,-1.0,0.0,0.0]
[1779142850307,52.19,77162.78,0.0,-1.0,0.0,0.0]
[1779142852360,52.19,77165.97,0.0,-1.0,0.0,0.0]
[1779142853367,52.19,77163.8,0.0,-1.0,0.0,0.0]
[1779142854375,52.19,77162.92,0.0,-1.0,0.0,0.0]
[1779142855381,52.19,77162.21,0.0,-1.0,0.0,0.0]
[1779142856388,52.19,77160.34,0.0,-1.0,0.0,0.0]
[1779142857952,52.19,77160.34,0.0,-1.0,0.0,0.0]
[1779142858062,52.19,77160.34,0.0,-1.0,0.0,0.0]
[1779142857994,52.19,77159.71,0.0,-1.0,0.0,0.0]
[1779142858402,52.19,77151.57,0.0,-1.0,0.0,0.0]
[1779142860041,52.19,77151.57,0.0,-1.0,0.0,0.0]
[1779142859423,52.19,77144.88,0.0,-1.0,0.0,0.0]
[1779142860419,52.19,77152.83,0.0,-1.0,0.0,0.0]
[1779142861623,52.19,77152.83,0.0,-1.0,0.0,0.0]
[1779142861808,52.19,77152.83,0.0,-1.0,0.0,0.0]
[1779142861909,52.19,77156.04,0.0,-1.0,0.0,0.0]
[1779142862433,52.19,77157.13,0.0,-1.0,0.0,0.0]
[1779142863601,52.19,77157.13,0.0,-1.0,0.0,0.0]
[1779142863702,52.19,77156.25,0.0,-1.0,0.0,0.0]
[1779142864795,52.19,77156.25,0.0,-1.0,0.0,0.0]
[1779142864808,52.19,77156.25,0.0,-1.0,0.0,0.0]
[1779142864822,52.19,77156.25,0.0,-1.0,0.0,0.0]
[1779142865058,52.19,77156.25,0.0,-1.0,0.0,0.0]
[1779142865075,52.19,77156.93,0.0,-1.0,0.0,0.0]
[1779142865461,52.19,77158.33,0.0,-1.0,0.0,0.0]
[1779142866468,52.19,77159.25,0.0,-1.0,0.0,0.0]
[1779142867475,52.19,77160.11,0.0,-1.0,0.0,0.0]
[1779142868483,52.19,77164.62,0.0,-1.0,0.0,0.0]
[1779142869489,52.19,77170.59,0.0,-1.0,0.0,0.0]
[1779142870145,52.19,77170.59,0.0,-1.0,0.0,0.0]
[1779142870203,52.19,77170.59,0.0,-1.0,0.0,0.0]
[1779142870308,52.19,77170.59,0.0,-1.0,0.0,0.0]
[1779142870497,52.19,77172.42,0.0,-1.0,0.0,0.0]
[1779142874525,52.19,77174.25,0.0,-1.0,0.0,0.0]
[1779142875532,52.19,77172.44,0.0,-1.0,0.0,0.0]
[1779142877194,52.19,77172.42,0.0,-1.0,0.0,0.0]
[1779142877309,52.19,77172.42,0.0,-1.0,0.0,0.0]
[1779142877447,52.19,77172.42,0.0,-1.0,0.0,0.0]
[1779142877546,52.19,77171.53,0.0,-1.0,0.0,0.0]
[1779142878553,52.19,77166.12,0.0,-1.0,0.0,0.0]
[1779142879561,52.19,77163.05,0.0,-1.0,0.0,0.0]
[1779142880627,52.19,77163.05,0.0,-1.0,0.0,0.0]
[1779142880807,52.19,77163.05,0.0,-1.0,0.0,0.0]
[1779142880992,52.19,77163.05,0.0,-1.0,0.0,0.0]
[1779142881058,52.19,77163.05,0.0,-1.0,0.0,0.0]
[1779142881117,52.19,77163.05,0.0,-1.0,0.0,0.0]
[1779142881085,52.19,77158.98,0.0,-1.0,0.0,0.0]
[1779142881309,52.19,77158.98,0.0,-1.0,0.0,0.0]
[1779142881575,52.19,77155.2,0.0,-1.0,0.0,0.0]
[1779142882582,52.19,77156.0,0.0,-1.0,0.0,0.0]
[1779142883589,52.19,77152.65,0.0,-1.0,0.0,0.0]
[1779142884807,52.19,77152.65,0.0,-1.0,0.0,0.0]
[1779142885059,52.19,77152.65,0.0,-1.0,0.0,0.0]
[1779142885104,52.19,77152.65,0.0,-1.0,0.0,0.0]
[1779142884908,52.19,77147.01,0.0,-1.0,0.0,0.0]
[1779142885228,52.19,77147.01,0.0,-1.0,0.0,0.0]
[1779142885308,52.19,77147.01,0.0,-1.0,0.0,0.0]
[1779142885421,52.19,77147.01,0.0,-1.0,0.0,0.0]
[1779142885604,52.19,77145.24,0.0,-1.0,0.0,0.0]
[1779142886611,52.19,77144.58,0.0,-1.0,0.0,0.0]
[1779142887807,52.19,77144.58,0.0,-1.0,0.0,0.0]
[1779142887918,52.19,77144.58,0.0,-1.0,0.0,0.0]
[1779142888625,52.19,77142.93,0.0,-1.0,0.0,0.0]
[1779142889809,52.19,77142.93,0.0,-1.0,0.0,0.0]
[1779142889888,52.19,77142.93,0.0,-1.0,0.0,0.0]
[1779142890588,52.19,77142.57,0.0,-1.0,0.0,0.0]
[1779142890809,52.19,77142.57,0.0,-1.0,0.0,0.0]
[1779142890842,52.19,77142.84,0.0,-1.0,0.0,0.0]
[1779142891646,52.19,77142.87,0.0,-1.0,0.0,0.0]
[1779142892653,52.19,77145.54,0.0,-1.0,0.0,0.0]
[1779142893809,52.19,77145.54,0.0,-1.0,0.0,0.0]
[1779142893946,52.19,77145.54,0.0,-1.0,0.0,0.0]
[1779142895676,52.19,77143.02,0.0,-1.0,0.0,0.0]
[1779142897809,52.19,77142.87,0.0,-1.0,0.0,0.0]
[1779142897901,52.19,77142.87,0.0,-1.0,0.0,0.0]
[1779142899489,52.19,77143.09,0.0,-1.0,0.0,0.0]
[1779142899574,52.19,77143.09,0.0,-1.0,0.0,0.0]
[1779142899704,52.19,77145.27,0.0,-1.0,0.0,0.0]
[1779142900711,52.19,77146.22,0.0,-1.0,0.0,0.0]
[1779142901809,52.19,77146.22,0.0,-1.0,0.0,0.0]
[1779142901957,52.19,77146.22,0.0,-1.0,0.0,0.0]
[1779142904739,52.19,77145.51,0.0,-1.0,0.0,0.0]
[1779142905810,52.19,77145.51,0.0,-1.0,0.0,0.0]
[1779142905978,52.19,77145.51,0.0,-1.0,0.0,0.0]
[1779142909809,52.19,77145.84,0.0,-1.0,0.0,0.0]
[1779142910150,52.19,77145.84,0.0,-1.0,0.0,0.0]
[1779142909911,52.19,77145.26,0.0,-1.0,0.0,0.0]
[1779142910781,52.19,77141.67,0.0,-1.0,0.0,0.0]
[1779142911474,52.19,77141.67,0.0,-1.0,0.0,0.0]
[1779142911569,52.19,77141.67,0.0,-1.0,0.0,0.0]
[1779142911667,52.19,77141.67,0.0,-1.0,0.0,0.0]
[1779142911785,52.19,77141.67,0.0,-1.0,0.0,0.0]
[1779142911788,52.19,77132.8,0.0,-1.0,0.0,0.0]
[1779142912795,52.19,77129.05,0.0,-1.0,0.0,0.0]
[1779142913807,52.19,77129.05,0.0,-1.0,0.0,0.0]
[1779142914070,52.19,77129.05,0.0,-1.0,0.0,0.0]
[1779142914099,52.19,77129.73,0.0,-1.0,0.0,0.0]
[1779142915808,52.19,77129.31,0.0,-1.0,0.0,0.0]
[1779142916016,52.19,77129.31,0.0,-1.0,0.0,0.0]
[1779142916107,52.19,77130.19,0.0,-1.0,0.0,0.0]
[1779142916823,52.19,77130.92,0.0,-1.0,0.0,0.0]
[1779142917370,52.19,77130.92,0.0,-1.0,0.0,0.0]
[1779142917558,52.19,77130.92,0.0,-1.0,0.0,0.0]
[1779142917809,52.19,77130.92,0.0,-1.0,0.0,0.0]
[1779142917938,52.19,77130.92,0.0,-1.0,0.0,0.0]
[1779142918020,52.19,77130.98,0.0,-1.0,0.0,0.0]
[1779142919809,52.19,77130.87,0.0,-1.0,0.0,0.0]
[1779142920161,52.19,77130.87,0.0,-1.0,0.0,0.0]
[1779142920851,52.19,77134.9,0.0,-1.0,0.0,0.0]
[1779142922164,52.19,77134.9,0.0,-1.0,0.0,0.0]
[1779142921860,52.19,77135.4,0.0,-1.0,0.0,0.0]
[1779142922308,52.19,77135.4,0.0,-1.0,0.0,0.0]
[1779142922807,52.19,77135.4,0.0,-1.0,0.0,0.0]
[1779142922879,52.19,77135.4,0.0,-1.0,0.0,0.0]
[1779142923059,52.19,77135.4,0.0,-1.0,0.0,0.0]
[1779142923100,52.19,77135.4,0.0,-1.0,0.0,0.0]
[1779142923160,52.19,77128.68,0.0,-1.0,0.0,0.0]
[1779142923873,52.19,77127.68,0.0,-1.0,0.0,0.0]
[1779142924880,52.19,77125.01,0.0,-1.0,0.0,0.0]
[1779142925808,52.19,77125.01,0.0,-1.0,0.0,0.0]
[1779142925864,52.19,77125.01,0.0,-1.0,0.0,0.0]
[1779142925887,52.19,77124.37,0.0,-1.0,0.0,0.0]
[1779142926894,52.19,77123.34,0.0,-1.0,0.0,0.0]
[1779142927809,52.19,77123.34,0.0,-1.0,0.0,0.0]
[1779142927893,52.19,77123.34,0.0,-1.0,0.0,0.0]
[1779142927901,52.19,77122.8,0.0,-1.0,0.0,0.0]
[1779142929809,52.19,77122.53,0.0,-1.0,0.0,0.0]
[1779142929880,52.19,77122.53,0.0,-1.0,0.0,0.0]
[1779142929915,52.19,77114.63,0.0,-1.0,0.0,0.0]
[1779142930922,52.19,77108.26,0.0,-1.0,0.0,0.0]
[1779142931929,52.19,77107.38,0.0,-1.0,0.0,0.0]
[1779142932936,52.19,77106.25,0.0,-1.0,0.0,0.0]
[1779142933578,52.19,77106.25,0.0,-1.0,0.0,0.0]
[1779142933744,52.19,77106.25,0.0,-1.0,0.0,0.0]
[1779142933809,52.19,77106.25,0.0,-1.0,0.0,0.0]
[1779142933985,52.19,77106.25,0.0,-1.0,0.0,0.0]
[1779142935810,52.19,77106.57,0.0,-1.0,0.0,0.0]
[1779142935838,52.19,77106.57,0.0,-1.0,0.0,0.0]
[1779142935957,52.19,77109.15,0.0,-1.0,0.0,0.0]
[1779142938100,52.19,77111.3,0.0,-1.0,0.0,0.0]
[1779142938947,52.19,77111.3,0.0,-1.0,0.0,0.0]
[1779142939096,52.19,77114.21,0.0,-1.0,0.0,0.0]
[1779142939808,52.19,77114.21,0.0,-1.0,0.0,0.0]
[1779142939945,52.19,77114.21,0.0,-1.0,0.0,0.0]
[1779142939985,52.19,77114.5,0.0,-1.0,0.0,0.0]
[1779142940992,52.19,77119.53,0.0,-1.0,0.0,0.0]
[1779142941808,52.19,77119.53,0.0,-1.0,0.0,0.0]
[1779142941946,52.19,77119.53,0.0,-1.0,0.0,0.0]
[1779142941999,52.19,77122.32,0.0,-1.0,0.0,0.0]
[1779142945810,52.19,77122.68,0.0,-1.0,0.0,0.0]
[1779142945986,52.19,77122.68,0.0,-1.0,0.0,0.0]
[1779142948041,52.19,77124.54,0.0,-1.0,0.0,0.0]
[1779142949048,52.19,77126.02,0.0,-1.0,0.0,0.0]
[1779142950055,52.19,77127.3,0.0,-1.0,0.0,0.0]
[1779142951062,52.19,77127.63,0.0,-1.0,0.0,0.0]
[1779142951224,52.19,77127.63,0.0,-1.0,0.0,0.0]
[1779142951307,52.19,77127.63,0.0,-1.0,0.0,0.0]
[1779142952069,52.19,77127.99,0.0,-1.0,0.0,0.0]
[1779142957104,52.19,77127.95,0.0,-1.0,0.0,0.0]
[1779142958111,52.19,77129.58,0.0,-1.0,0.0,0.0]
[1779142962328,52.19,77129.23,0.0,-1.0,0.0,0.0]
[1779142962571,52.19,77129.23,0.0,-1.0,0.0,0.0]
[1779142963146,52.19,77129.05,0.0,-1.0,0.0,0.0]
[1779142968182,52.19,77129.02,0.0,-1.0,0.0,0.0]
[1779142973220,52.19,77129.24,0.0,-1.0,0.0,0.0]
[1779142974226,52.19,77124.88,0.0,-1.0,0.0,0.0]
[1779142975233,52.19,77118.83,0.0,-1.0,0.0,0.0]
[1779142976240,52.19,77117.55,0.0,-1.0,0.0,0.0]
[1779142977247,52.19,77116.44,0.0,-1.0,0.0,0.0]
[1779142982282,52.19,77117.14,0.0,-1.0,0.0,0.0]
[1779142983289,52.19,77115.62,0.0,-1.0,0.0,0.0]
[1779142984296,52.19,77111.37,0.0,-1.0,0.0,0.0]
[1779142989331,52.19,77111.79,0.0,-1.0,0.0,0.0]
[1779142990338,52.19,77117.24,0.0,-1.0,0.0,0.0]
[1779142991861,52.19,77117.24,0.0,-1.0,0.0,0.0]
[1779142992057,52.19,77117.24,0.0,-1.0,0.0,0.0]
[1779142992159,52.19,77120.2,0.0,-1.0,0.0,0.0]
[1779142993359,52.19,77119.22,0.0,-1.0,0.0,0.0]
[1779142999401,52.19,77119.87,0.0,-1.0,0.0,0.0]
[1779143001415,52.19,77122.18,0.0,-1.0,0.0,0.0]
[1779143004436,52.19,77120.74,0.0,-1.0,0.0,0.0]
[1779143005443,52.19,77113.83,0.0,-1.0,0.0,0.0]
[1779143006450,52.19,77110.22,0.0,-1.0,0.0,0.0]
[1779143010478,52.19,77114.35,0.0,-1.0,0.0,0.0]
[1779143011485,52.19,77115.77,0.0,-1.0,0.0,0.0]
[1779143015513,52.19,77116.77,0.0,-1.0,0.0,0.0]
[1779143017527,52.19,77121.78,0.0,-1.0,0.0,0.0]
[1779143018534,52.19,77124.53,0.0,-1.0,0.0,0.0]
[1779143021555,52.19,77125.75,0.0,-1.0,0.0,0.0]
[1779143026590,52.19,77126.4,0.0,-1.0,0.0,0.0]
[1779143029611,52.19,77124.47,0.0,-1.0,0.0,0.0]
[1779143030618,52.19,77123.4,0.0,-1.0,0.0,0.0]
[1779143032632,52.19,77125.76,0.0,-1.0,0.0,0.0]
[1779143037667,52.19,77126.7,0.0,-1.0,0.0,0.0]
[1779143042904,52.19,77126.8,0.0,-1.0,0.0,0.0]
[1779143043056,52.19,77126.8,0.0,-1.0,0.0,0.0]
[1779143043115,52.19,77123.52,0.0,-1.0,0.0,0.0]
[1779143043709,52.19,77121.64,0.0,-1.0,0.0,0.0]
[1779143050758,52.19,77122.3,0.0,-1.0,0.0,0.0]
[1779143056800,52.19,77123.1,0.0,-1.0,0.0,0.0]
[1779143061835,52.19,77122.7,0.0,-1.0,0.0,0.0]
[1779143066871,52.19,77122.83,0.0,-1.0,0.0,0.0]
[1779143073920,52.19,77122.76,0.0,-1.0,0.0,0.0]
[1779143075934,52.19,77124.76,0.0,-1.0,0.0,0.0]
[1779143080970,52.19,77125.88,0.0,-1.0,0.0,0.0]
[1779143086005,52.19,77127.79,0.0,-1.0,0.0,0.0]
[1779143087012,52.19,77130.46,0.0,-1.0,0.0,0.0]
[1779143088019,52.19,77136.23,0.0,-1.0,0.0,0.0]
[1779143089026,52.19,77138.76,0.0,-1.0,0.0,0.0]
[1779143090033,52.19,77140.59,0.0,-1.0,0.0,0.0]
[1779143092047,52.19,77139.52,0.0,-1.0,0.0,0.0]
[1779143097082,52.19,77138.23,0.0,-1.0,0.0,0.0]
[1779143098089,52.19,77139.59,0.0,-1.0,0.0,0.0]
[1779143101110,52.19,77140.59,0.0,-1.0,0.0,0.0]
[1779143104131,52.19,77138.89,0.0,-1.0,0.0,0.0]
[1779143109166,52.19,77138.41,0.0,-1.0,0.0,0.0]
[1779143112187,52.19,77136.3,0.0,-1.0,0.0,0.0]
[1779143113194,52.19,77134.74,0.0,-1.0,0.0,0.0]
[1779143115208,52.19,77136.06,0.0,-1.0,0.0,0.0]
[1779143116215,52.19,77138.27,0.0,-1.0,0.0,0.0]
[1779143117225,52.19,77140.2,0.0,-1.0,0.0,0.0]
[1779143118231,52.19,77146.39,0.0,-1.0,0.0,0.0]
[1779143119238,52.19,77149.79,0.0,-1.0,0.0,0.0]
[1779143122259,52.19,77151.12,0.0,-1.0,0.0,0.0]
[1779143127294,52.19,77150.04,0.0,-1.0,0.0,0.0]
[1779143131322,52.19,77149.5,0.0,-1.0,0.0,0.0]
[1779143132329,52.19,77148.06,0.0,-1.0,0.0,0.0]
[1779143136357,52.19,77146.21,0.0,-1.0,0.0,0.0]
[1779143137364,52.19,77140.27,0.0,-1.0,0.0,0.0]
[1779143138371,52.19,77136.87,0.0,-1.0,0.0,0.0]
[1779143140386,52.19,77136.51,0.0,-1.0,0.0,0.0]
[1779143145421,52.19,77136.07,0.0,-1.0,0.0,0.0]
[1779143150456,52.19,77135.99,0.0,-1.0,0.0,0.0]
[1779143155491,52.19,77136.11,0.0,-1.0,0.0,0.0]
[1779143159524,52.19,77133.01,0.0,-1.0,0.0,0.0]
[1779143160531,52.19,77127.83,0.0,-1.0,0.0,0.0]
[1779143161539,52.19,77119.73,0.0,-1.0,0.0,0.0]
[1779143162545,52.19,77114.95,0.0,-1.0,0.0,0.0]
[1779143163552,52.19,77113.65,0.0,-1.0,0.0,0.0]
[1779143165068,52.19,77112.28,0.0,-1.0,0.0,0.0]
[1779143171610,52.19,77112.09,0.0,-1.0,0.0,0.0]
[1779143172617,52.19,77114.0,0.0,-1.0,0.0,0.0]
[1779143178659,52.19,77114.52,0.0,-1.0,0.0,0.0]
[1779143179666,52.19,77120.04,0.0,-1.0,0.0,0.0]
[1779143180713,52.19,77120.04,0.0,-1.0,0.0,0.0]
[1779143180807,52.19,77120.04,0.0,-1.0,0.0,0.0]
[1779143180908,52.19,77120.49,0.0,-1.0,0.0,0.0]
[1779143184701,52.19,77123.76,0.0,-1.0,0.0,0.0]
[1779143185708,52.19,77128.34,0.0,-1.0,0.0,0.0]
[1779143186715,52.19,77130.06,0.0,-1.0,0.0,0.0]
[1779143187723,52.19,77134.33,0.0,-1.0,0.0,0.0]
[1779143189736,52.19,77136.22,0.0,-1.0,0.0,0.0]
[1779143190743,52.19,77138.25,0.0,-1.0,0.0,0.0]
[1779143192314,52.19,77138.25,0.0,-1.0,0.0,0.0]
[1779143192363,52.19,77138.46,0.0,-1.0,0.0,0.0]
[1779143192559,52.19,77138.46,0.0,-1.0,0.0,0.0]
[1779143194771,52.19,77135.47,0.0,-1.0,0.0,0.0]
[1779143199806,52.19,77135.94,0.0,-1.0,0.0,0.0]
[1779143204842,52.19,77135.88,0.0,-1.0,0.0,0.0]
[1779143208870,52.19,77134.52,0.0,-1.0,0.0,0.0]
[1779143212898,52.19,77136.25,0.0,-1.0,0.0,0.0]
[1779143213905,52.19,77138.61,0.0,-1.0,0.0,0.0]
[1779143218942,52.19,77138.18,0.0,-1.0,0.0,0.0]
[1779143222972,52.19,77137.09,0.0,-1.0,0.0,0.0]
[1779143227000,52.19,77138.4,0.0,-1.0,0.0,0.0]
[1779143232036,52.19,77137.7,0.0,-1.0,0.0,0.0]
[1779143237071,52.19,77135.04,0.0,-1.0,0.0,0.0]
[1779143238078,52.19,77131.67,0.0,-1.0,0.0,0.0]
[1779143239085,52.19,77129.5,0.0,-1.0,0.0,0.0]
[1779143240092,52.19,77128.33,0.0,-1.0,0.0,0.0]
[1779143247141,52.19,77128.64,0.0,-1.0,0.0,0.0]
[1779143250162,52.19,77130.0,0.0,-1.0,0.0,0.0]
[1779143251169,52.19,77130.25,0.0,-1.0,0.0,0.0]
[1779143256204,52.19,77130.83,0.0,-1.0,0.0,0.0]
[1779143257211,52.19,77132.04,0.0,-1.0,0.0,0.0]
[1779143259225,52.19,77134.03,0.0,-1.0,0.0,0.0]
[1779143264260,52.19,77134.22,0.0,-1.0,0.0,0.0]
[1779143269295,52.19,77136.05,0.0,-1.0,0.0,0.0]
[1779143271309,52.19,77135.04,0.0,-1.0,0.0,0.0]
[1779143276344,52.19,77134.79,0.0,-1.0,0.0,0.0]
[1779143281379,52.19,77134.89,0.0,-1.0,0.0,0.0]
[1779143286419,52.19,77135.93,0.0,-1.0,0.0,0.0]
[1779143289440,52.19,77137.03,0.0,-1.0,0.0,0.0]
[1779143292461,52.19,77139.7,0.0,-1.0,0.0,0.0]
[1779143293468,52.19,77141.64,0.0,-1.0,0.0,0.0]
[1779143297496,52.19,77142.76,0.0,-1.0,0.0,0.0]
[1779143300520,52.19,77141.35,0.0,-1.0,0.0,0.0]
[1779143301527,52.19,77133.62,0.0,-1.0,0.0,0.0]
[1779143302534,52.19,77131.73,0.0,-1.0,0.0,0.0]
[1779143303541,52.19,77131.77,0.0,-1.0,0.0,0.0]
[1779143308576,52.19,77131.43,0.0,-1.0,0.0,0.0]
[1779143311597,52.19,77131.18,0.0,-1.0,0.0,0.0]
[1779143312604,52.19,77133.13,0.0,-1.0,0.0,0.0]
[1779143314618,52.19,77134.37,0.0,-1.0,0.0,0.0]
[1779143315625,52.19,77132.22,0.0,-1.0,0.0,0.0]
[1779143320660,52.19,77132.88,0.0,-1.0,0.0,0.0]
[1779143325696,52.19,77132.79,0.0,-1.0,0.0,0.0]
[1779143328717,52.19,77131.64,0.0,-1.0,0.0,0.0]
[1779143329724,52.19,77128.79,0.0,-1.0,0.0,0.0]
[1779143332745,52.19,77122.67,0.0,-1.0,0.0,0.0]
[1779143333753,52.19,77119.76,0.0,-1.0,0.0,0.0]
[1779143337781,52.19,77121.56,0.0,-1.0,0.0,0.0]
[1779143342823,52.19,77120.77,0.0,-1.0,0.0,0.0]
[1779143345844,52.19,77119.77,0.0,-1.0,0.0,0.0]
[1779143346851,52.19,77117.01,0.0,-1.0,0.0,0.0]
[1779143351886,52.19,77117.62,0.0,-1.0,0.0,0.0]
[1779143356921,52.19,77117.28,0.0,-1.0,0.0,0.0]
[1779143361284,52.19,77117.24,0.0,-1.0,0.0,0.0]
[1779143361307,52.19,77117.24,0.0,-1.0,0.0,0.0]
[1779143361331,52.19,77117.08,0.0,-1.0,0.0,0.0]
[1779143365984,52.19,77119.29,0.0,-1.0,0.0,0.0]
[1779143371019,52.19,77115.94,0.0,-1.0,0.0,0.0]
[1779143372026,52.19,77111.23,0.0,-1.0,0.0,0.0]
[1779143377062,52.19,77106.82,0.0,-1.0,0.0,0.0]
[1779143378069,52.19,77102.29,0.0,-1.0,0.0,0.0]
[1779143379076,52.19,77101.14,0.0,-1.0,0.0,0.0]
[1779143381090,52.19,77099.37,0.0,-1.0,0.0,0.0]
[1779143383104,52.19,77101.06,0.0,-1.0,0.0,0.0]
[1779143389146,52.19,77100.18,0.0,-1.0,0.0,0.0]
[1779143392167,52.19,77099.19,0.0,-1.0,0.0,0.0]
[1779143393174,52.19,77097.05,0.0,-1.0,0.0,0.0]
[1779143395188,52.19,77095.31,0.0,-1.0,0.0,0.0]
[1779143396195,52.19,77091.78,0.0,-1.0,0.0,0.0]
[1779143398209,52.19,77094.27,0.0,-1.0,0.0,0.0]
[1779143399216,52.19,77096.06,0.0,-1.0,0.0,0.0]
[1779143400284,52.19,77096.06,0.0,-1.0,0.0,0.0]
[1779143401232,52.19,77108.36,0.0,-1.0,0.0,0.0]
[1779143402244,52.19,77116.95,0.0,-1.0,0.0,0.0]
[1779143403247,52.19,77117.96,0.0,-1.0,0.0,0.0]
[1779143404201,52.19,77117.96,0.0,-1.0,0.0,0.0]
[1779143404255,52.19,77116.17,0.0,-1.0,0.0,0.0]
[1779143405263,52.19,77117.15,0.0,-1.0,0.0,0.0]
[1779143407278,52.19,77118.43,0.0,-1.0,0.0,0.0]
[1779143409292,52.19,77114.47,0.0,-1.0,0.0,0.0]
[1779143410299,52.19,77110.32,0.0,-1.0,0.0,0.0]
[1779143411725,52.19,77109.6,0.0,-1.0,0.0,0.0]
[1779143411807,52.19,77109.6,0.0,-1.0,0.0,0.0]
[1779143412313,52.19,77109.86,0.0,-1.0,0.0,0.0]
[1779143417348,52.19,77108.89,0.0,-1.0,0.0,0.0]
[1779143419362,52.19,77107.15,0.0,-1.0,0.0,0.0]
[1779143420039,52.19,77107.15,0.0,-1.0,0.0,0.0]
[1779143420057,52.19,77107.15,0.0,-1.0,0.0,0.0]
[1779143420370,52.19,77107.01,0.0,-1.0,0.0,0.0]
[1779143422383,52.19,77105.91,0.0,-1.0,0.0,0.0]
[1779143427429,52.19,77107.1,0.0,-1.0,0.0,0.0]
[1779143428436,52.19,77109.1,0.0,-1.0,0.0,0.0]
[1779143431457,52.19,77109.22,0.0,-1.0,0.0,0.0]
[1779143433471,52.19,77107.97,0.0,-1.0,0.0,0.0]
[1779143434478,52.19,77110.17,0.0,-1.0,0.0,0.0]
[1779143436492,52.19,77108.0,0.0,-1.0,0.0,0.0]
[1779143437499,52.19,77105.91,0.0,-1.0,0.0,0.0]
[1779143441527,52.19,77104.18,0.0,-1.0,0.0,0.0]
[1779143442539,52.19,77098.61,0.0,-1.0,0.0,0.0]
[1779143443541,52.19,77097.27,0.0,-1.0,0.0,0.0]
[1779143448309,52.19,77097.1,0.0,-1.0,0.0,0.0]
[1779143448625,52.19,77097.1,0.0,-1.0,0.0,0.0]
[1779143451169,52.19,77096.21,0.0,-1.0,0.0,0.0]
[1779143451307,52.19,77096.21,0.0,-1.0,0.0,0.0]
[1779143451597,52.19,77095.95,0.0,-1.0,0.0,0.0]
[1779143452604,52.19,77092.37,0.0,-1.0,0.0,0.0]
[1779143454618,52.19,77090.67,0.0,-1.0,0.0,0.0]
[1779143459653,52.19,77090.51,0.0,-1.0,0.0,0.0]
[1779143461668,52.19,77085.01,0.0,-1.0,0.0,0.0]
[1779143462675,52.19,77080.76,0.0,-1.0,0.0,0.0]
[1779143463682,52.19,77079.82,0.0,-1.0,0.0,0.0]
[1779143464689,52.19,77076.75,0.0,-1.0,0.0,0.0]
[1779143466703,52.19,77078.03,0.0,-1.0,0.0,0.0]
[1779143467710,52.19,77076.0,0.0,-1.0,0.0,0.0]
[1779143468717,52.19,77076.94,0.0,-1.0,0.0,0.0]
[1779143471738,52.19,77075.86,0.0,-1.0,0.0,0.0]
[1779143475766,52.19,77078.04,0.0,-1.0,0.0,0.0]
[1779143479794,52.19,77077.1,0.0,-1.0,0.0,0.0]
[1779143481808,52.19,77078.06,0.0,-1.0,0.0,0.0]
[1779143483822,52.19,77084.8,0.0,-1.0,0.0,0.0]
[1779143484829,52.19,77087.01,0.0,-1.0,0.0,0.0]
[1779143486843,52.19,77087.32,0.0,-1.0,0.0,0.0]
[1779143487850,52.19,77088.34,0.0,-1.0,0.0,0.0]
[1779143488857,52.19,77087.37,0.0,-1.0,0.0,0.0]
[1779143491878,52.19,77088.88,0.0,-1.0,0.0,0.0]
[1779143492891,52.19,77092.32,0.0,-1.0,0.0,0.0]
[1779143493894,52.19,77095.37,0.0,-1.0,0.0,0.0]
[1779143496915,52.19,77096.72,0.0,-1.0,0.0,0.0]
[1779143498929,52.19,77097.73,0.0,-1.0,0.0,0.0]
[1779143499936,52.19,77094.53,0.0,-1.0,0.0,0.0]
[1779143501548,52.19,77094.53,0.0,-1.0,0.0,0.0]
[1779143501562,52.19,77094.53,0.0,-1.0,0.0,0.0]
[1779143501648,52.19,77091.82,0.0,-1.0,0.0,0.0]
[1779143507994,52.19,77091.51,0.0,-1.0,0.0,0.0]
[1779143509001,52.19,77092.77,0.0,-1.0,0.0,0.0]
[1779143510011,52.19,77094.41,0.0,-1.0,0.0,0.0]
[1779143511020,52.19,77093.43,0.0,-1.0,0.0,0.0]
[1779143512027,52.19,77095.21,0.0,-1.0,0.0,0.0]
[1779143513034,52.19,77098.65,0.0,-1.0,0.0,0.0]
[1779143514041,52.19,77106.46,0.0,-1.0,0.0,0.0]
[1779143515048,52.19,77112.24,0.0,-1.0,0.0,0.0]
[1779143516055,52.19,77116.08,0.0,-1.0,0.0,0.0]
[1779143518069,52.19,77114.94,0.0,-1.0,0.0,0.0]
[1779143519076,52.19,77115.97,0.0,-1.0,0.0,0.0]
[1779143524111,52.19,77114.18,0.0,-1.0,0.0,0.0]
[1779143529146,52.19,77114.45,0.0,-1.0,0.0,0.0]
[1779143534181,52.19,77115.43,0.0,-1.0,0.0,0.0]
[1779143535188,52.19,77111.99,0.0,-1.0,0.0,0.0]
[1779143536195,52.19,77109.5,0.0,-1.0,0.0,0.0]
[1779143541230,52.19,77109.43,0.0,-1.0,0.0,0.0]
[1779143544254,52.19,77110.55,0.0,-1.0,0.0,0.0]
[1779143548280,52.19,77113.01,0.0,-1.0,0.0,0.0]
[1779143551303,52.19,77113.31,0.0,-1.0,0.0,0.0]
[1779143559359,52.19,77113.27,0.0,-1.0,0.0,0.0]
[1779143561373,52.19,77108.76,0.0,-1.0,0.0,0.0]
[1779143562380,52.19,77100.84,0.0,-1.0,0.0,0.0]
[1779143563387,52.19,77099.79,0.0,-1.0,0.0,0.0]
[1779143568422,52.19,77097.23,0.0,-1.0,0.0,0.0]
[1779143571448,52.19,77095.73,0.0,-1.0,0.0,0.0]
[1779143572455,52.19,77094.2,0.0,-1.0,0.0,0.0]
[1779143575476,52.19,77092.29,0.0,-1.0,0.0,0.0]
[1779143579504,52.19,77090.73,0.0,-1.0,0.0,0.0]
[1779143580511,52.19,77088.3,0.0,-1.0,0.0,0.0]
[1779143581519,52.19,77083.22,0.0,-1.0,0.0,0.0]
[1779143583533,52.19,77077.11,0.0,-1.0,0.0,0.0]
[1779143584540,52.19,77073.6,0.0,-1.0,0.0,0.0]
[1779143587561,52.19,77078.22,0.0,-1.0,0.0,0.0]
[1779143592596,52.19,77078.84,0.0,-1.0,0.0,0.0]
[1779143596624,52.19,77080.47,0.0,-1.0,0.0,0.0]
[1779143601659,52.19,77084.18,0.0,-1.0,0.0,0.0]
[1779143602666,52.19,77086.28,0.0,-1.0,0.0,0.0]
[1779143603673,52.19,77083.03,0.0,-1.0,0.0,0.0]
[1779143604680,52.19,77081.98,0.0,-1.0,0.0,0.0]
[1779143605687,52.19,77080.03,0.0,-1.0,0.0,0.0]
[1779143610722,52.19,77082.46,0.0,-1.0,0.0,0.0]
[1779143611729,52.19,77082.6,0.0,-1.0,0.0,0.0]
[1779143612736,52.19,77079.49,0.0,-1.0,0.0,0.0]
[1779143614750,52.19,77080.59,0.0,-1.0,0.0,0.0]
[1779143619785,52.19,77081.07,0.0,-1.0,0.0,0.0]
[1779143624820,52.19,77081.06,0.0,-1.0,0.0,0.0]
[1779143626834,52.19,77082.53,0.0,-1.0,0.0,0.0]
[1779143627841,52.19,77088.07,0.0,-1.0,0.0,0.0]
[1779143628848,52.19,77090.79,0.0,-1.0,0.0,0.0]
[1779143629855,52.19,77092.46,0.0,-1.0,0.0,0.0]
[1779143633883,52.19,77093.81,0.0,-1.0,0.0,0.0]
[1779143634890,52.19,77095.1,0.0,-1.0,0.0,0.0]
[1779143636904,52.19,77097.67,0.0,-1.0,0.0,0.0]
[1779143637911,52.19,77098.74,0.0,-1.0,0.0,0.0]
[1779143642947,52.19,77097.19,0.0,-1.0,0.0,0.0]
[1779143645968,52.19,77102.44,0.0,-1.0,0.0,0.0]
[1779143646975,52.19,77105.0,0.0,-1.0,0.0,0.0]
[1779143648990,52.19,77107.48,0.0,-1.0,0.0,0.0]
[1779143649997,52.19,77106.05,0.0,-1.0,0.0,0.0]
[1779143652011,52.19,77105.08,0.0,-1.0,0.0,0.0]
[1779143653018,52.19,77101.89,0.0,-1.0,0.0,0.0]
[1779143658055,52.19,77097.47,0.0,-1.0,0.0,0.0]
[1779143659060,52.19,77095.89,0.0,-1.0,0.0,0.0]
[1779143661075,52.19,77088.34,0.0,-1.0,0.0,0.0]
[1779143662085,52.19,77089.09,0.0,-1.0,0.0,0.0]
[1779143664098,52.19,77088.0,0.0,-1.0,0.0,0.0]
[1779143666112,52.19,77085.6,0.0,-1.0,0.0,0.0]
[1779143667119,52.19,77083.67,0.0,-1.0,0.0,0.0]
[1779143671147,52.19,77082.43,0.0,-1.0,0.0,0.0]
[1779143672020,52.19,77082.43,0.0,-1.0,0.0,0.0]
[1779143672057,52.19,77082.43,0.0,-1.0,0.0,0.0]
[1779143672579,52.19,77080.09,0.0,-1.0,0.0,0.0]
[1779143676182,52.19,77076.13,0.0,-1.0,0.0,0.0]
[1779143677189,52.19,77074.76,0.0,-1.0,0.0,0.0]
[1779143678196,52.19,77073.81,0.0,-1.0,0.0,0.0]
[1779143679203,52.19,77072.58,0.0,-1.0,0.0,0.0]
[1779143680210,52.19,77071.21,0.0,-1.0,0.0,0.0]
[1779143682224,52.19,77072.23,0.0,-1.0,0.0,0.0]
[1779143687259,52.19,77071.83,0.0,-1.0,0.0,0.0]
[1779143691287,52.19,77070.19,0.0,-1.0,0.0,0.0]
[1779143692294,52.19,77068.55,0.0,-1.0,0.0,0.0]
[1779143694309,52.19,77064.83,0.0,-1.0,0.0,0.0]
[1779143695316,52.19,77062.4,0.0,-1.0,0.0,0.0]
[1779143697330,52.19,77061.24,0.0,-1.0,0.0,0.0]
[1779143698337,52.19,77063.08,0.0,-1.0,0.0,0.0]
[1779143703372,52.19,77063.21,0.0,-1.0,0.0,0.0]
[1779143708424,52.19,77067.86,0.0,-1.0,0.0,0.0]
[1779143709431,52.19,77070.92,0.0,-1.0,0.0,0.0]
[1779143710438,52.19,77071.87,0.0,-1.0,0.0,0.0]
[1779143711445,52.19,77073.27,0.0,-1.0,0.0,0.0]
[1779143712452,52.19,77078.29,0.0,-1.0,0.0,0.0]
[1779143713459,52.19,77082.23,0.0,-1.0,0.0,0.0]
[1779143715473,52.19,77083.7,0.0,-1.0,0.0,0.0]
[1779143719501,52.19,77085.48,0.0,-1.0,0.0,0.0]
[1779143720508,52.19,77082.14,0.0,-1.0,0.0,0.0]
[1779143723529,52.19,77083.66,0.0,-1.0,0.0,0.0]
[1779143724536,52.19,77085.29,0.0,-1.0,0.0,0.0]
[1779143726550,52.19,77086.56,0.0,-1.0,0.0,0.0]
[1779143731585,52.19,77086.61,0.0,-1.0,0.0,0.0]
[1779143736621,52.19,77086.41,0.0,-1.0,0.0,0.0]
[1779143741656,52.19,77086.45,0.0,-1.0,0.0,0.0]
[1779143747698,52.19,77086.18,0.0,-1.0,0.0,0.0]
[1779143751726,52.19,77085.04,0.0,-1.0,0.0,0.0]
[1779143752733,52.19,77083.04,0.0,-1.0,0.0,0.0]
[1779143756761,52.19,77083.99,0.0,-1.0,0.0,0.0]
[1779143761796,52.19,77084.51,0.0,-1.0,0.0,0.0]
[1779143763810,52.19,77087.24,0.0,-1.0,0.0,0.0]
[1779143764817,52.19,77089.97,0.0,-1.0,0.0,0.0]
[1779143765824,52.19,77092.84,0.0,-1.0,0.0,0.0]
[1779143769852,52.19,77093.99,0.0,-1.0,0.0,0.0]
[1779143774888,52.19,77094.4,0.0,-1.0,0.0,0.0]
[1779143779922,52.19,77095.14,0.0,-1.0,0.0,0.0]
[1779143784957,52.19,77094.34,0.0,-1.0,0.0,0.0]
[1779143786971,52.19,77097.74,0.0,-1.0,0.0,0.0]
[1779143787979,52.19,77102.67,0.0,-1.0,0.0,0.0]
[1779143788985,52.19,77108.47,0.0,-1.0,0.0,0.0]
[1779143789992,52.19,77115.5,0.0,-1.0,0.0,0.0]
[1779143790999,52.19,77117.27,0.0,-1.0,0.0,0.0]
[1779143792008,52.19,77118.47,0.0,-1.0,0.0,0.0]
[1779143797041,52.19,77120.77,0.0,-1.0,0.0,0.0]
[1779143798048,52.19,77121.71,0.0,-1.0,0.0,0.0]
[1779143799056,52.19,77118.75,0.0,-1.0,0.0,0.0]
[1779143800062,52.19,77113.67,0.0,-1.0,0.0,0.0]
[1779143802076,52.19,77112.78,0.0,-1.0,0.0,0.0]
[1779143808123,52.19,77113.16,0.0,-1.0,0.0,0.0]
[1779143813153,52.19,77114.33,0.0,-1.0,0.0,0.0]
[1779143815167,52.19,77116.56,0.0,-1.0,0.0,0.0]
[1779143816174,52.19,77117.53,0.0,-1.0,0.0,0.0]
[1779143817181,52.19,77115.32,0.0,-1.0,0.0,0.0]
[1779143822216,52.19,77115.17,0.0,-1.0,0.0,0.0]
[1779143826244,52.19,77117.09,0.0,-1.0,0.0,0.0]
[1779143828258,52.19,77116.07,0.0,-1.0,0.0,0.0]
[1779143830272,52.19,77108.94,0.0,-1.0,0.0,0.0]
[1779143831279,52.19,77103.52,0.0,-1.0,0.0,0.0]
[1779143833293,52.19,77102.53,0.0,-1.0,0.0,0.0]
[1779143838335,52.19,77101.63,0.0,-1.0,0.0,0.0]
[1779143839342,52.19,77103.66,0.0,-1.0,0.0,0.0]
[1779143844377,52.19,77103.89,0.0,-1.0,0.0,0.0]
[1779143846392,52.19,77101.64,0.0,-1.0,0.0,0.0]
[1779143847398,52.19,77095.53,0.0,-1.0,0.0,0.0]
[1779143848405,52.19,77091.86,0.0,-1.0,0.0,0.0]
[1779143850419,52.19,77090.88,0.0,-1.0,0.0,0.0]
[1779143851426,52.19,77090.46,0.0,-1.0,0.0,0.0]
[1779143852433,52.19,77091.61,0.0,-1.0,0.0,0.0]
[1779143857468,52.19,77092.16,0.0,-1.0,0.0,0.0]
[1779143863510,52.19,77092.81,0.0,-1.0,0.0,0.0]
[1779143868545,52.19,77090.64,0.0,-1.0,0.0,0.0]
[1779143869552,52.19,77086.31,0.0,-1.0,0.0,0.0]
[1779143871566,52.19,77087.27,0.0,-1.0,0.0,0.0]
[1779143872573,52.19,77089.88,0.0,-1.0,0.0,0.0]
[1779143877608,52.19,77090.08,0.0,-1.0,0.0,0.0]
[1779143879622,52.19,77095.13,0.0,-1.0,0.0,0.0]
[1779143880629,52.19,77097.87,0.0,-1.0,0.0,0.0]
[1779143881636,52.19,77099.22,0.0,-1.0,0.0,0.0]
[1779143882643,52.19,77108.47,0.0,-1.0,0.0,0.0]
[1779143883650,52.19,77110.73,0.0,-1.0,0.0,0.0]
[1779143886671,52.19,77107.55,0.0,-1.0,0.0,0.0]
[1779143887678,52.19,77105.21,0.0,-1.0,0.0,0.0]
[1779143888685,52.19,77104.24,0.0,-1.0,0.0,0.0]
[1779143893720,52.19,77101.5,0.0,-1.0,0.0,0.0]
[1779143894727,52.19,77102.63,0.0,-1.0,0.0,0.0]
[1779143896742,52.19,77101.23,0.0,-1.0,0.0,0.0]
[1779143897748,52.19,77099.11,0.0,-1.0,0.0,0.0]
[1779143901776,52.19,77100.29,0.0,-1.0,0.0,0.0]
[1779143902783,52.19,77103.07,0.0,-1.0,0.0,0.0]
[1779143909832,52.19,77103.31,0.0,-1.0,0.0,0.0]
[1779143911846,52.19,77103.23,0.0,-1.0,0.0,0.0]
[1779143913860,52.19,77102.2,0.0,-1.0,0.0,0.0]
[1779143918895,52.19,77102.11,0.0,-1.0,0.0,0.0]
[1779143925236,52.19,77101.91,0.0,-1.0,0.0,0.0]
[1779143926951,52.19,77102.86,0.0,-1.0,0.0,0.0]
[1779143931986,52.19,77102.81,0.0,-1.0,0.0,0.0]
[1779143937021,52.19,77103.76,0.0,-1.0,0.0,0.0]
[1779143937263,52.19,77103.76,0.0,-1.0,0.0,0.0]
[1779143937308,52.19,77103.76,0.0,-1.0,0.0,0.0]
[1779143938028,52.19,77104.7,0.0,-1.0,0.0,0.0]
[1779143943063,52.19,77105.16,0.0,-1.0,0.0,0.0]
[1779143945077,52.19,77103.65,0.0,-1.0,0.0,0.0]
[1779143946090,52.19,77101.13,0.0,-1.0,0.0,0.0]
[1779143947095,52.19,77096.9,0.0,-1.0,0.0,0.0]
[1779143948102,52.19,77093.44,0.0,-1.0,0.0,0.0]
[1779143949109,52.19,77092.32,0.0,-1.0,0.0,0.0]
[1779143954145,52.19,77091.86,0.0,-1.0,0.0,0.0]
[1779143959179,52.19,77091.13,0.0,-1.0,0.0,0.0]
[1779143962200,52.19,77097.34,0.0,-1.0,0.0,0.0]
[1779143963207,52.19,77101.09,0.0,-1.0,0.0,0.0]
[1779143966228,52.19,77100.77,0.0,-1.0,0.0,0.0]
[1779143970258,52.19,77101.72,0.0,-1.0,0.0,0.0]
[1779143971265,52.19,77102.4,0.0,-1.0,0.0,0.0]
[1779143973279,52.19,77101.37,0.0,-1.0,0.0,0.0]
[1779143974286,52.19,77098.61,0.0,-1.0,0.0,0.0]
[1779143979321,52.19,77098.73,0.0,-1.0,0.0,0.0]
[1779143984356,52.19,77101.93,0.0,-1.0,0.0,0.0]
[1779143985363,52.19,77105.07,0.0,-1.0,0.0,0.0]
[1779143986370,52.19,77106.43,0.0,-1.0,0.0,0.0]
[1779143991405,52.19,77105.44,0.0,-1.0,0.0,0.0]
[1779143992412,52.19,77103.52,0.0,-1.0,0.0,0.0]
[1779143997447,52.19,77104.76,0.0,-1.0,0.0,0.0]
[1779143998454,52.19,77106.96,0.0,-1.0,0.0,0.0]
[1779144001475,52.19,77108.67,0.0,-1.0,0.0,0.0]
[1779144002482,52.19,77107.47,0.0,-1.0,0.0,0.0]
[1779144003489,52.19,77106.16,0.0,-1.0,0.0,0.0]
[1779144005503,52.19,77105.09,0.0,-1.0,0.0,0.0]
[1779144008524,52.19,77106.96,0.0,-1.0,0.0,0.0]
[1779144012552,52.19,77105.3,0.0,-1.0,0.0,0.0]
[1779144014566,52.19,77104.32,0.0,-1.0,0.0,0.0]
[1779144020608,52.19,77104.43,0.0,-1.0,0.0,0.0]
[1779144024636,52.19,77101.69,0.0,-1.0,0.0,0.0]
[1779144029671,52.19,77101.81,0.0,-1.0,0.0,0.0]
[1779144031685,52.19,77101.6,0.0,-1.0,0.0,0.0]
[1779144033701,52.19,77097.22,0.0,-1.0,0.0,0.0]
[1779144034706,52.19,77086.31,0.0,-1.0,0.0,0.0]
[1779144035713,52.19,77080.77,0.0,-1.0,0.0,0.0]
[1779144036720,52.19,77078.39,0.0,-1.0,0.0,0.0]
[1779144041755,52.19,77077.41,0.0,-1.0,0.0,0.0]
[1779144044851,52.19,77077.41,0.0,-1.0,0.0,0.0]
[1779144044891,52.19,77067.76,0.0,-1.0,0.0,0.0]
[1779144045784,52.19,77054.68,0.0,-1.0,0.0,0.0]
[1779144046791,52.19,77049.85,0.0,-1.0,0.0,0.0]
[1779144048460,52.19,77049.57,0.0,-1.0,0.0,0.0]
[1779144049812,52.19,77046.7,0.0,-1.0,0.0,0.0]
[1779144051023,52.19,77046.7,0.0,-1.0,0.0,0.0]
[1779144051122,52.19,77044.32,0.0,-1.0,0.0,0.0]
[1779144052129,52.19,77038.97,0.0,-1.0,0.0,0.0]
[1779144052833,52.19,77034.84,0.0,-1.0,0.0,0.0]
[1779144054848,52.19,77037.72,0.0,-1.0,0.0,0.0]
[1779144055855,52.19,77039.23,0.0,-1.0,0.0,0.0]
[1779144057759,52.19,77039.07,0.0,-1.0,0.0,0.0]
[1779144057807,52.19,77039.07,0.0,-1.0,0.0,0.0]
[1779144057869,52.19,77039.32,0.0,-1.0,0.0,0.0]
[1779144059817,52.19,77039.6,0.0,-1.0,0.0,0.0]
[1779144059930,52.19,77039.6,0.0,-1.0,0.0,0.0]
[1779144060057,52.19,77039.6,0.0,-1.0,0.0,0.0]
[1779144060890,52.19,77041.73,0.0,-1.0,0.0,0.0]
[1779144062183,52.19,77041.73,0.0,-1.0,0.0,0.0]
[1779144062307,52.19,77041.73,0.0,-1.0,0.0,0.0]
[1779144062284,52.19,77042.19,0.0,-1.0,0.0,0.0]
[1779144062904,52.19,77040.04,0.0,-1.0,0.0,0.0]
[1779144066932,52.19,77035.47,0.0,-1.0,0.0,0.0]
[1779144067946,52.19,77032.15,0.0,-1.0,0.0,0.0]
[1779144068953,52.19,77028.29,0.0,-1.0,0.0,0.0]
[1779144072981,52.19,77030.36,0.0,-1.0,0.0,0.0]
[1779144078016,52.19,77029.92,0.0,-1.0,0.0,0.0]
[1779144079007,52.19,77029.92,0.0,-1.0,0.0,0.0]
[1779144079023,52.19,77027.36,0.0,-1.0,0.0,0.0]
[1779144080030,52.19,77020.64,0.0,-1.0,0.0,0.0]
[1779144081037,52.19,77018.1,0.0,-1.0,0.0,0.0]
[1779144082657,52.19,77017.88,0.0,-1.0,0.0,0.0]
[1779144083051,52.19,77016.53,0.0,-1.0,0.0,0.0]
[1779144088086,52.19,77016.4,0.0,-1.0,0.0,0.0]
[1779144092114,52.19,77016.32,0.0,-1.0,0.0,0.0]
[1779144094741,52.19,77016.18,0.0,-1.0,0.0,0.0]
[1779144094888,52.19,77016.18,0.0,-1.0,0.0,0.0]
[1779144095135,52.19,77018.35,0.0,-1.0,0.0,0.0]
[1779144099238,52.19,77018.46,0.0,-1.0,0.0,0.0]
[1779144099307,52.19,77018.46,0.0,-1.0,0.0,0.0]
[1779144099339,52.19,77017.09,0.0,-1.0,0.0,0.0]
[1779144100325,52.19,77018.77,0.0,-1.0,0.0,0.0]
[1779144106214,52.19,77020.92,0.0,-1.0,0.0,0.0]
[1779144107276,52.19,77020.92,0.0,-1.0,0.0,0.0]
[1779144107308,52.19,77020.92,0.0,-1.0,0.0,0.0]
[1779144107317,52.19,77021.14,0.0,-1.0,0.0,0.0]
[1779144108228,52.19,77022.51,0.0,-1.0,0.0,0.0]
[1779144109236,52.19,77024.46,0.0,-1.0,0.0,0.0]
[1779144113265,52.19,77026.58,0.0,-1.0,0.0,0.0]
[1779144115278,52.19,77027.55,0.0,-1.0,0.0,0.0]
[1779144116285,52.19,77030.02,0.0,-1.0,0.0,0.0]
[1779144116940,52.19,77030.02,0.0,-1.0,0.0,0.0]
[1779144117064,52.19,77030.02,0.0,-1.0,0.0,0.0]
[1779144117292,52.19,77033.33,0.0,-1.0,0.0,0.0]
[1779144120313,52.19,77034.46,0.0,-1.0,0.0,0.0]
[1779144121320,52.19,77033.29,0.0,-1.0,0.0,0.0]
[1779144127362,52.19,77032.85,0.0,-1.0,0.0,0.0]
[1779144128369,52.19,77031.52,0.0,-1.0,0.0,0.0]
[1779144129376,52.19,77030.2,0.0,-1.0,0.0,0.0]
[1779144132397,52.19,77028.63,0.0,-1.0,0.0,0.0]
[1779144134411,52.19,77024.83,0.0,-1.0,0.0,0.0]
[1779144135418,52.19,77019.05,0.0,-1.0,0.0,0.0]
[1779144137432,52.19,77017.54,0.0,-1.0,0.0,0.0]
[1779144139446,52.19,77012.75,0.0,-1.0,0.0,0.0]
[1779144140453,52.19,77011.23,0.0,-1.0,0.0,0.0]
[1779144141469,52.19,77009.38,0.0,-1.0,0.0,0.0]
[1779144143476,52.19,77007.66,0.0,-1.0,0.0,0.0]
[1779144144810,52.19,77007.66,0.0,-1.0,0.0,0.0]
[1779144145087,52.19,77007.66,0.0,-1.0,0.0,0.0]
[1779144145490,52.19,77006.48,0.0,-1.0,0.0,0.0]
[1779144148235,52.19,77006.48,0.0,-1.0,0.0,0.0]
[1779144148307,52.19,77006.48,0.0,-1.0,0.0,0.0]
[1779144148336,52.19,77005.78,0.0,-1.0,0.0,0.0]
[1779144148511,52.19,77004.37,0.0,-1.0,0.0,0.0]
[1779144149533,52.19,77000.55,0.0,-1.0,0.0,0.0]
[1779144150526,52.19,76993.41,0.0,-1.0,0.0,0.0]
[1779144151532,52.19,76992.69,0.0,-1.0,0.0,0.0]
[1779144152540,52.19,76991.36,0.0,-1.0,0.0,0.0]
[1779144154553,52.19,76990.32,0.0,-1.0,0.0,0.0]
[1779144156567,52.19,76991.5,0.0,-1.0,0.0,0.0]
[1779144159588,52.19,76990.3,0.0,-1.0,0.0,0.0]
[1779144161948,52.19,76991.23,0.0,-1.0,0.0,0.0]
[1779144163616,52.19,76992.13,0.0,-1.0,0.0,0.0]
[1779144168651,52.19,76991.74,0.0,-1.0,0.0,0.0]
[1779144170265,52.19,76991.74,0.0,-1.0,0.0,0.0]
[1779144170308,52.19,76991.74,0.0,-1.0,0.0,0.0]
[1779144170409,52.19,76993.11,0.0,-1.0,0.0,0.0]
[1779144175700,52.19,76992.6,0.0,-1.0,0.0,0.0]
[1779144176707,52.19,76990.74,0.0,-1.0,0.0,0.0]
[1779144181742,52.19,76990.64,0.0,-1.0,0.0,0.0]
[1779144185770,52.19,76988.63,0.0,-1.0,0.0,0.0]
[1779144187788,52.19,76990.69,0.0,-1.0,0.0,0.0]
[1779144189802,52.19,76992.14,0.0,-1.0,0.0,0.0]
[1779144190809,52.19,76990.3,0.0,-1.0,0.0,0.0]
[1779144191816,52.19,76991.44,0.0,-1.0,0.0,0.0]
[1779144193830,52.19,76997.38,0.0,-1.0,0.0,0.0]
[1779144194837,52.19,77000.65,0.0,-1.0,0.0,0.0]
[1779144196851,52.19,76999.46,0.0,-1.0,0.0,0.0]
[1779144197858,52.19,77000.83,0.0,-1.0,0.0,0.0]
[1779144199872,52.19,76997.02,0.0,-1.0,0.0,0.0]
[1779144200879,52.19,76995.87,0.0,-1.0,0.0,0.0]
[1779144205914,52.19,76991.77,0.0,-1.0,0.0,0.0]
[1779144206921,52.19,76990.52,0.0,-1.0,0.0,0.0]
[1779144211957,52.19,76988.62,0.0,-1.0,0.0,0.0]
[1779144214978,52.19,76987.64,0.0,-1.0,0.0,0.0]
[1779144220013,52.19,76988.79,0.0,-1.0,0.0,0.0]
[1779144221020,52.19,76989.67,0.0,-1.0,0.0,0.0]
[1779144226055,52.19,76989.85,0.0,-1.0,0.0,0.0]
[1779144229076,52.19,76986.1,0.0,-1.0,0.0,0.0]
[1779144230083,52.19,76983.8,0.0,-1.0,0.0,0.0]
[1779144232097,52.19,76984.98,0.0,-1.0,0.0,0.0]
[1779144235118,52.19,76983.72,0.0,-1.0,0.0,0.0]
[1779144237132,52.19,76984.64,0.0,-1.0,0.0,0.0]
[1779144239146,52.19,76983.18,0.0,-1.0,0.0,0.0]
[1779144240153,52.19,76984.57,0.0,-1.0,0.0,0.0]
[1779144245188,52.19,76987.72,0.0,-1.0,0.0,0.0]
[1779144246195,52.19,76992.45,0.0,-1.0,0.0,0.0]
[1779144248209,52.19,76994.23,0.0,-1.0,0.0,0.0]
[1779144257272,52.19,76994.38,0.0,-1.0,0.0,0.0]
[1779144259286,52.19,76996.7,0.0,-1.0,0.0,0.0]
[1779144260293,52.19,76997.66,0.0,-1.0,0.0,0.0]
[1779144261300,52.19,76998.99,0.0,-1.0,0.0,0.0]
[1779144266335,52.19,76999.18,0.0,-1.0,0.0,0.0]
[1779144272377,52.19,76999.09,0.0,-1.0,0.0,0.0]
[1779144276405,52.19,77000.56,0.0,-1.0,0.0,0.0]
[1779144281440,52.19,77001.0,0.0,-1.0,0.0,0.0]
[1779144286475,52.19,76999.91,0.0,-1.0,0.0,0.0]
[1779144287482,52.19,76998.85,0.0,-1.0,0.0,0.0]
[1779144289496,52.19,76997.73,0.0,-1.0,0.0,0.0]
[1779144290503,52.19,77001.58,0.0,-1.0,0.0,0.0]
[1779144291510,52.19,77002.66,0.0,-1.0,0.0,0.0]
[1779144296546,52.19,77002.2,0.0,-1.0,0.0,0.0]
[1779144299567,52.19,77000.29,0.0,-1.0,0.0,0.0]
[1779144304602,52.19,77000.25,0.0,-1.0,0.0,0.0]
[1779144308630,52.19,76999.13,0.0,-1.0,0.0,0.0]
[1779144314672,52.19,76998.83,0.0,-1.0,0.0,0.0]
[1779144320717,52.19,76998.28,0.0,-1.0,0.0,0.0]
[1779144324742,52.19,76999.96,0.0,-1.0,0.0,0.0]
[1779144326756,52.19,77001.26,0.0,-1.0,0.0,0.0]
[1779144331795,52.19,77001.33,0.0,-1.0,0.0,0.0]
[1779144336830,52.19,77001.16,0.0,-1.0,0.0,0.0]
[1779144342903,52.19,77000.85,0.0,-1.0,0.0,0.0]
[1779144346931,52.19,76996.8,0.0,-1.0,0.0,0.0]
[1779144353980,52.19,76993.07,0.0,-1.0,0.0,0.0]
[1779144354987,52.19,76990.37,0.0,-1.0,0.0,0.0]
[1779144360023,52.19,76990.39,0.0,-1.0,0.0,0.0]
[1779144361030,52.19,76986.86,0.0,-1.0,0.0,0.0]
[1779144362044,52.19,76983.9,0.0,-1.0,0.0,0.0]
[1779144365065,52.19,76983.14,0.0,-1.0,0.0,0.0]
[1779144367082,52.19,76984.35,0.0,-1.0,0.0,0.0]
[1779144368089,52.19,76983.27,0.0,-1.0,0.0,0.0]
[1779144373124,52.19,76983.02,0.0,-1.0,0.0,0.0]
[1779144378159,52.19,76983.01,0.0,-1.0,0.0,0.0]
[1779144383194,52.19,76983.03,0.0,-1.0,0.0,0.0]
[1779144388229,52.19,76983.1,0.0,-1.0,0.0,0.0]
[1779144390244,52.19,76981.78,0.0,-1.0,0.0,0.0]
[1779144391250,52.19,76981.8,0.0,-1.0,0.0,0.0]
[1779144393264,52.19,76982.83,0.0,-1.0,0.0,0.0]
[1779144398299,52.19,76983.26,0.0,-1.0,0.0,0.0]
[1779144403334,52.19,76984.09,0.0,-1.0,0.0,0.0]
[1779144408369,52.19,76984.13,0.0,-1.0,0.0,0.0]
[1779144413404,52.19,76983.82,0.0,-1.0,0.0,0.0]
[1779144415418,52.19,76984.82,0.0,-1.0,0.0,0.0]
[1779144416425,52.19,76988.19,0.0,-1.0,0.0,0.0]
[1779144417432,52.19,76989.8,0.0,-1.0,0.0,0.0]
[1779144421460,52.19,76988.61,0.0,-1.0,0.0,0.0]
[1779144422467,52.19,76986.33,0.0,-1.0,0.0,0.0]
[1779144427503,52.19,76986.49,0.0,-1.0,0.0,0.0]
[1779144437573,52.19,76985.57,0.0,-1.0,0.0,0.0]
[1779144442608,52.19,76984.58,0.0,-1.0,0.0,0.0]
[1779144444622,52.19,76981.84,0.0,-1.0,0.0,0.0]
[1779144449657,52.19,76981.56,0.0,-1.0,0.0,0.0]
[1779144452678,52.19,76981.48,0.0,-1.0,0.0,0.0]
[1779144457713,52.19,76981.1,0.0,-1.0,0.0,0.0]
[1779144458720,52.19,76978.26,0.0,-1.0,0.0,0.0]
[1779144459732,52.19,76970.11,0.0,-1.0,0.0,0.0]
[1779144460738,52.19,76964.7,0.0,-1.0,0.0,0.0]
[1779144461745,52.19,76963.49,0.0,-1.0,0.0,0.0]
[1779144463566,52.19,76963.64,0.0,-1.0,0.0,0.0]
[1779144463704,52.19,76963.64,0.0,-1.0,0.0,0.0]
[1779144463759,52.19,76962.65,0.0,-1.0,0.0,0.0]
[1779144468794,52.19,76961.76,0.0,-1.0,0.0,0.0]
[1779144469801,52.19,76959.06,0.0,-1.0,0.0,0.0]
[1779144471263,52.19,76958.25,0.0,-1.0,0.0,0.0]
[1779144471308,52.19,76958.25,0.0,-1.0,0.0,0.0]
[1779144471815,52.19,76957.76,0.0,-1.0,0.0,0.0]
[1779144475843,52.19,76954.7,0.0,-1.0,0.0,0.0]
[1779144476850,52.19,76952.02,0.0,-1.0,0.0,0.0]
[1779144477857,52.19,76951.03,0.0,-1.0,0.0,0.0]
[1779144480878,52.19,76947.19,0.0,-1.0,0.0,0.0]
[1779144482484,52.19,76944.36,0.0,-1.0,0.0,0.0]
[1779144482892,52.19,76949.29,0.0,-1.0,0.0,0.0]
[1779144484858,52.19,76949.29,0.0,-1.0,0.0,0.0]
[1779144485057,52.19,76949.33,0.0,-1.0,0.0,0.0]
[1779144485158,52.19,76950.89,0.0,-1.0,0.0,0.0]
[1779144486598,52.19,76950.89,0.0,-1.0,0.0,0.0]
[1779144486701,52.19,76953.0,0.0,-1.0,0.0,0.0]
[1779144486921,52.19,76949.22,0.0,-1.0,0.0,0.0]
[1779144487927,52.19,76939.06,0.0,-1.0,0.0,0.0]
[1779144488934,52.19,76938.05,0.0,-1.0,0.0,0.0]
[1779144490269,52.19,76938.05,0.0,-1.0,0.0,0.0]
[1779144490340,52.19,76938.05,0.0,-1.0,0.0,0.0]
[1779144492962,52.19,76939.59,0.0,-1.0,0.0,0.0]
[1779144498143,52.19,76940.31,0.0,-1.0,0.0,0.0]
[1779144498307,52.19,76940.31,0.0,-1.0,0.0,0.0]
[1779144498359,52.19,76943.47,0.0,-1.0,0.0,0.0]
[1779144503033,52.19,76945.35,0.0,-1.0,0.0,0.0]
[1779144504040,52.19,76948.89,0.0,-1.0,0.0,0.0]
[1779144508068,52.19,76950.84,0.0,-1.0,0.0,0.0]
[1779144511089,52.19,76951.3,0.0,-1.0,0.0,0.0]
[1779144516124,52.19,76951.44,0.0,-1.0,0.0,0.0]
[1779144520152,52.19,76952.41,0.0,-1.0,0.0,0.0]
[1779144521159,52.19,76954.27,0.0,-1.0,0.0,0.0]
[1779144522166,52.19,76952.83,0.0,-1.0,0.0,0.0]
[1779144525190,52.19,76954.18,0.0,-1.0,0.0,0.0]
[1779144526197,52.19,76955.08,0.0,-1.0,0.0,0.0]
[1779144531232,52.19,76955.14,0.0,-1.0,0.0,0.0]
[1779144536267,52.19,76954.81,0.0,-1.0,0.0,0.0]
[1779144541302,52.19,76954.89,0.0,-1.0,0.0,0.0]
[1779144543327,52.19,76952.21,0.0,-1.0,0.0,0.0]
[1779144544334,52.19,76949.21,0.0,-1.0,0.0,0.0]
[1779144545341,52.19,76948.18,0.0,-1.0,0.0,0.0]
[1779144548362,52.19,76946.65,0.0,-1.0,0.0,0.0]
[1779144554405,52.19,76946.05,0.0,-1.0,0.0,0.0]
[1779144559440,52.19,76945.9,0.0,-1.0,0.0,0.0]
[1779144564475,52.19,76945.3,0.0,-1.0,0.0,0.0]
[1779144567496,52.19,76944.23,0.0,-1.0,0.0,0.0]
[1779144571524,52.19,76944.54,0.0,-1.0,0.0,0.0]
[1779144576559,52.19,76944.61,0.0,-1.0,0.0,0.0]
[1779144581594,52.19,76944.65,0.0,-1.0,0.0,0.0]
[1779144583608,52.19,76945.97,0.0,-1.0,0.0,0.0]
[1779144586629,52.19,76943.06,0.0,-1.0,0.0,0.0]
[1779144587636,52.19,76939.71,0.0,-1.0,0.0,0.0]
[1779144589650,52.19,76937.71,0.0,-1.0,0.0,0.0]
[1779144594686,52.19,76938.01,0.0,-1.0,0.0,0.0]
[1779144599721,52.19,76939.41,0.0,-1.0,0.0,0.0]
[1779144600728,52.19,76940.6,0.0,-1.0,0.0,0.0]
[1779144601735,52.19,76941.77,0.0,-1.0,0.0,0.0]
[1779144602742,52.19,76943.1,0.0,-1.0,0.0,0.0]
[1779144605763,52.19,76944.19,0.0,-1.0,0.0,0.0]
[1779144610798,52.19,76944.17,0.0,-1.0,0.0,0.0]
[1779144612812,52.19,76943.11,0.0,-1.0,0.0,0.0]
[1779144616840,52.19,76942.14,0.0,-1.0,0.0,0.0]
[1779144621875,52.19,76941.74,0.0,-1.0,0.0,0.0]
[1779144622882,52.19,76943.66,0.0,-1.0,0.0,0.0]
[1779144624896,52.19,76942.44,0.0,-1.0,0.0,0.0]
[1779144625903,52.19,76941.56,0.0,-1.0,0.0,0.0]
[1779144631948,52.19,76941.78,0.0,-1.0,0.0,0.0]
[1779144633690,52.19,76941.78,0.0,-1.0,0.0,0.0]
[1779144633962,52.19,76940.44,0.0,-1.0,0.0,0.0]
[1779144634969,52.19,76939.08,0.0,-1.0,0.0,0.0]
[1779144637507,52.19,76938.53,0.0,-1.0,0.0,0.0]
[1779144637994,52.19,76934.49,0.0,-1.0,0.0,0.0]
[1779144638304,52.19,76934.49,0.0,-1.0,0.0,0.0]
[1779144639002,52.19,76930.61,0.0,-1.0,0.0,0.0]
[1779144641774,52.19,76930.84,0.0,-1.0,0.0,0.0]
[1779144650080,52.19,76931.38,0.0,-1.0,0.0,0.0]
[1779144653596,52.19,76931.35,0.0,-1.0,0.0,0.0]
[1779144653808,52.19,76931.35,0.0,-1.0,0.0,0.0]
[1779144653910,52.19,76931.28,0.0,-1.0,0.0,0.0]
[1779144655115,52.19,76932.39,0.0,-1.0,0.0,0.0]
[1779144657938,52.19,76932.75,0.0,-1.0,0.0,0.0]
[1779144658243,52.19,76932.14,0.0,-1.0,0.0,0.0]
[1779144658255,52.19,76908.94,0.0,-1.0,0.0,0.0]
[1779144659153,52.19,76888.31,0.0,-1.0,0.0,0.0]
[1779144660161,52.19,76886.61,0.0,-1.0,0.0,0.0]
[1779144661146,52.19,76886.61,0.0,-1.0,0.0,0.0]
[1779144661168,52.19,76891.63,0.0,-1.0,0.0,0.0]
[1779144662131,52.19,76891.63,0.0,-1.0,0.0,0.0]
[1779144662308,52.19,76891.63,0.0,-1.0,0.0,0.0]
[1779144662388,52.19,76891.63,0.0,-1.0,0.0,0.0]
[1779144662410,52.19,76900.7,0.0,-1.0,0.0,0.0]
[1779144663182,52.19,76905.35,0.0,-1.0,0.0,0.0]
[1779144664146,52.19,76905.35,0.0,-1.0,0.0,0.0]
[1779144664189,52.19,76906.65,0.0,-1.0,0.0,0.0]
[1779144667164,52.19,76907.14,0.0,-1.0,0.0,0.0]
[1779144667302,52.19,76907.14,0.0,-1.0,0.0,0.0]
[1779144667309,52.19,76907.14,0.0,-1.0,0.0,0.0]
[1779144671238,52.19,76910.71,0.0,-1.0,0.0,0.0]
[1779144672246,52.19,76919.78,0.0,-1.0,0.0,0.0]
[1779144673274,52.19,76921.5,0.0,-1.0,0.0,0.0]
[1779144674843,52.19,76921.5,0.0,-1.0,0.0,0.0]
[1779144675060,52.19,76921.5,0.0,-1.0,0.0,0.0]
[1779144674906,52.19,76922.4,0.0,-1.0,0.0,0.0]
[1779144675145,52.19,76922.4,0.0,-1.0,0.0,0.0]
[1779144675247,52.19,76922.4,0.0,-1.0,0.0,0.0]
[1779144675311,52.19,76922.4,0.0,-1.0,0.0,0.0]
[1779144675412,52.19,76923.48,0.0,-1.0,0.0,0.0]
[1779144678299,52.19,76924.33,0.0,-1.0,0.0,0.0]
[1779144679312,52.19,76928.81,0.0,-1.0,0.0,0.0]
[1779144680339,52.19,76928.81,0.0,-1.0,0.0,0.0]
[1779144680560,52.19,76928.81,0.0,-1.0,0.0,0.0]
[1779144680576,52.19,76926.28,0.0,-1.0,0.0,0.0]
[1779144681587,52.19,76926.28,0.0,-1.0,0.0,0.0]
[1779144681728,52.19,76926.28,0.0,-1.0,0.0,0.0]
[1779144681809,52.19,76926.28,0.0,-1.0,0.0,0.0]
[1779144681862,52.19,76923.59,0.0,-1.0,0.0,0.0]
[1779144682328,52.19,76925.78,0.0,-1.0,0.0,0.0]
[1779144684342,52.19,76927.63,0.0,-1.0,0.0,0.0]
[1779144685349,52.19,76929.29,0.0,-1.0,0.0,0.0]
[1779144686356,52.19,76931.07,0.0,-1.0,0.0,0.0]
[1779144687363,52.19,76937.06,0.0,-1.0,0.0,0.0]
[1779144688700,52.19,76937.06,0.0,-1.0,0.0,0.0]
[1779144688808,52.19,76937.06,0.0,-1.0,0.0,0.0]
[1779144689007,52.19,76937.06,0.0,-1.0,0.0,0.0]
[1779144689062,52.19,76937.06,0.0,-1.0,0.0,0.0]
[1779144688909,52.19,76941.68,0.0,-1.0,0.0,0.0]
[1779144689108,52.19,76941.68,0.0,-1.0,0.0,0.0]
[1779144689311,52.19,76941.68,0.0,-1.0,0.0,0.0]
[1779144690384,52.19,76939.35,0.0,-1.0,0.0,0.0]
[1779144691391,52.19,76938.67,0.0,-1.0,0.0,0.0]
[1779144696818,52.19,76938.14,0.0,-1.0,0.0,0.0]
[1779144697063,52.19,76938.14,0.0,-1.0,0.0,0.0]
[1779144696832,52.19,76937.16,0.0,-1.0,0.0,0.0]
[1779144697637,52.19,76937.16,0.0,-1.0,0.0,0.0]
[1779144697730,52.19,76937.16,0.0,-1.0,0.0,0.0]
[1779144697826,52.19,76937.16,0.0,-1.0,0.0,0.0]
[1779144697877,52.19,76936.02,0.0,-1.0,0.0,0.0]
[1779144698441,52.19,76935.08,0.0,-1.0,0.0,0.0]
[1779144700456,52.19,76933.2,0.0,-1.0,0.0,0.0]
[1779144701643,52.19,76933.2,0.0,-1.0,0.0,0.0]
[1779144701809,52.19,76933.2,0.0,-1.0,0.0,0.0]
[1779144701851,52.19,76933.2,0.0,-1.0,0.0,0.0]
[1779144701909,52.19,76933.2,0.0,-1.0,0.0,0.0]
[1779144702059,52.19,76933.2,0.0,-1.0,0.0,0.0]
[1779144701910,52.19,76931.12,0.0,-1.0,0.0,0.0]
[1779144702470,52.19,76930.14,0.0,-1.0,0.0,0.0]
[1779144703477,52.19,76928.51,0.0,-1.0,0.0,0.0]
[1779144705997,52.19,76927.79,0.0,-1.0,0.0,0.0]
[1779144706059,52.19,76927.79,0.0,-1.0,0.0,0.0]
[1779144706096,52.19,76927.79,0.0,-1.0,0.0,0.0]
[1779144706098,52.19,76926.6,0.0,-1.0,0.0,0.0]
[1779144706286,52.19,76926.6,0.0,-1.0,0.0,0.0]
[1779144706310,52.19,76926.6,0.0,-1.0,0.0,0.0]
[1779144706498,52.19,76927.52,0.0,-1.0,0.0,0.0]
[1779144707505,52.19,76926.64,0.0,-1.0,0.0,0.0]
[1779144708512,52.19,76925.6,0.0,-1.0,0.0,0.0]
[1779144709674,52.19,76925.6,0.0,-1.0,0.0,0.0]
[1779144709734,52.19,76925.6,0.0,-1.0,0.0,0.0]
[1779144709809,52.19,76925.6,0.0,-1.0,0.0,0.0]
[1779144709897,52.19,76925.6,0.0,-1.0,0.0,0.0]
[1779144710059,52.19,76925.6,0.0,-1.0,0.0,0.0]
[1779144709908,52.19,76923.17,0.0,-1.0,0.0,0.0]
[1779144710526,52.19,76921.61,0.0,-1.0,0.0,0.0]
[1779144711533,52.19,76919.83,0.0,-1.0,0.0,0.0]
[1779144712540,52.19,76917.95,0.0,-1.0,0.0,0.0]
[1779144714029,52.19,76917.95,0.0,-1.0,0.0,0.0]
[1779144714059,52.19,76917.95,0.0,-1.0,0.0,0.0]
[1779144713547,52.19,76915.04,0.0,-1.0,0.0,0.0]
[1779144714263,52.19,76915.04,0.0,-1.0,0.0,0.0]
[1779144714310,52.19,76915.04,0.0,-1.0,0.0,0.0]
[1779144714373,52.19,76915.04,0.0,-1.0,0.0,0.0]
[1779144714561,52.19,76915.04,0.0,-1.0,0.0,0.0]
[1779144714581,52.19,76914.38,0.0,-1.0,0.0,0.0]
[1779144719589,52.19,76914.81,0.0,-1.0,0.0,0.0]
[1779144721603,52.19,76916.54,0.0,-1.0,0.0,0.0]
[1779144722429,52.19,76916.54,0.0,-1.0,0.0,0.0]
[1779144722560,52.19,76916.54,0.0,-1.0,0.0,0.0]
[1779144722915,52.19,76916.54,0.0,-1.0,0.0,0.0]
[1779144723050,52.19,76916.54,0.0,-1.0,0.0,0.0]
[1779144723059,52.19,76916.54,0.0,-1.0,0.0,0.0]
[1779144723086,52.19,76919.77,0.0,-1.0,0.0,0.0]
[1779144728652,52.19,76918.23,0.0,-1.0,0.0,0.0]
[1779144730038,52.19,76918.23,0.0,-1.0,0.0,0.0]
[1779144730057,52.19,76918.23,0.0,-1.0,0.0,0.0]
[1779144730136,52.19,76919.59,0.0,-1.0,0.0,0.0]
[1779144730563,52.19,76919.59,0.0,-1.0,0.0,0.0]
[1779144730677,52.19,76919.59,0.0,-1.0,0.0,0.0]
[1779144730809,52.19,76919.59,0.0,-1.0,0.0,0.0]
[1779144732363,52.19,76918.75,0.0,-1.0,0.0,0.0]
[1779144740375,52.19,76918.41,0.0,-1.0,0.0,0.0]
[1779144740560,52.19,76918.41,0.0,-1.0,0.0,0.0]
[1779144740804,52.19,76918.41,0.0,-1.0,0.0,0.0]
[1779144740944,52.19,76918.41,0.0,-1.0,0.0,0.0]
[1779144741059,52.19,76918.41,0.0,-1.0,0.0,0.0]
[1779144741137,52.19,76918.29,0.0,-1.0,0.0,0.0]
[1779144746778,52.19,76918.63,0.0,-1.0,0.0,0.0]
[1779144755448,52.19,76918.63,0.0,-1.0,0.0,0.0]
[1779144755560,52.19,76918.63,0.0,-1.0,0.0,0.0]
[1779144755709,52.19,76918.63,0.0,-1.0,0.0,0.0]
[1779144755722,52.19,76918.63,0.0,-1.0,0.0,0.0]
[1779144755808,52.19,76918.63,0.0,-1.0,0.0,0.0]
[1779144755899,52.19,76918.63,0.0,-1.0,0.0,0.0]
[1779144761883,52.19,76918.38,0.0,-1.0,0.0,0.0]
[1779144762941,52.19,76918.38,0.0,-1.0,0.0,0.0]
[1779144763060,52.19,76918.38,0.0,-1.0,0.0,0.0]
[1779144763161,52.19,76918.49,0.0,-1.0,0.0,0.0]
[1779144763320,52.19,76918.49,0.0,-1.0,0.0,0.0]
[1779144763395,52.19,76918.49,0.0,-1.0,0.0,0.0]
[1779144763566,52.19,76918.49,0.0,-1.0,0.0,0.0]
[1779144765911,52.19,76921.95,0.0,-1.0,0.0,0.0]
[1779144767714,52.19,76922.48,0.0,-1.0,0.0,0.0]
[1779144767812,52.19,76922.48,0.0,-1.0,0.0,0.0]
[1779144767828,52.19,76922.48,0.0,-1.0,0.0,0.0]
[1779144768022,52.19,76922.48,0.0,-1.0,0.0,0.0]
[1779144768058,52.19,76922.48,0.0,-1.0,0.0,0.0]
[1779144768065,52.19,76922.9,0.0,-1.0,0.0,0.0]
[1779144771954,52.19,76922.2,0.0,-1.0,0.0,0.0]
[1779144772961,52.19,76921.4,0.0,-1.0,0.0,0.0]
[1779144773804,52.19,76921.4,0.0,-1.0,0.0,0.0]
[1779144774024,52.19,76921.4,0.0,-1.0,0.0,0.0]
[1779144774058,52.19,76921.4,0.0,-1.0,0.0,0.0]
[1779144774135,52.19,76921.4,0.0,-1.0,0.0,0.0]
[1779144774123,52.19,76919.46,0.0,-1.0,0.0,0.0]
[1779144774308,52.19,76919.46,0.0,-1.0,0.0,0.0]
[1779144779098,52.19,76920.09,0.0,-1.0,0.0,0.0]
[1779144779169,52.19,76920.91,0.0,-1.0,0.0,0.0]
[1779144779308,52.19,76920.91,0.0,-1.0,0.0,0.0]
[1779144779466,52.19,76920.91,0.0,-1.0,0.0,0.0]
[1779144779535,52.19,76920.91,0.0,-1.0,0.0,0.0]
[1779144779561,52.19,76920.91,0.0,-1.0,0.0,0.0]
[1779144780028,52.19,76920.24,0.0,-1.0,0.0,0.0]
[1779144781022,52.19,76917.13,0.0,-1.0,0.0,0.0]
[1779144782029,52.19,76914.3,0.0,-1.0,0.0,0.0]
[1779144783036,52.19,76913.26,0.0,-1.0,0.0,0.0]
[1779144783282,52.19,76913.26,0.0,-1.0,0.0,0.0]
[1779144783312,52.19,76913.26,0.0,-1.0,0.0,0.0]
[1779144783520,52.19,76913.26,0.0,-1.0,0.0,0.0]
[1779144783561,52.19,76913.26,0.0,-1.0,0.0,0.0]
[1779144783636,52.19,76913.26,0.0,-1.0,0.0,0.0]
[1779144783809,52.19,76913.26,0.0,-1.0,0.0,0.0]
[1779144784043,52.19,76909.04,0.0,-1.0,0.0,0.0]
[1779144785050,52.19,76910.1,0.0,-1.0,0.0,0.0]
[1779144790085,52.19,76911.26,0.0,-1.0,0.0,0.0]
[1779144791092,52.19,76911.92,0.0,-1.0,0.0,0.0]
[1779144794115,52.19,76912.62,0.0,-1.0,0.0,0.0]
[1779144795122,52.19,76916.79,0.0,-1.0,0.0,0.0]
[1779144795517,52.19,76916.79,0.0,-1.0,0.0,0.0]
[1779144795561,52.19,76916.79,0.0,-1.0,0.0,0.0]
[1779144796129,52.19,76920.11,0.0,-1.0,0.0,0.0]
[1779144796412,52.19,76920.11,0.0,-1.0,0.0,0.0]
[1779144796426,52.19,76920.11,0.0,-1.0,0.0,0.0]
[1779144796560,52.19,76920.11,0.0,-1.0,0.0,0.0]
[1779144800157,52.19,76921.14,0.0,-1.0,0.0,0.0]
[1779144801164,52.19,76923.14,0.0,-1.0,0.0,0.0]
[1779144805454,52.19,76923.18,0.0,-1.0,0.0,0.0]
[1779144805558,52.19,76923.18,0.0,-1.0,0.0,0.0]
[1779144806199,52.19,76923.66,0.0,-1.0,0.0,0.0]
[1779144809210,52.19,76923.92,0.0,-1.0,0.0,0.0]
[1779144809261,52.19,76923.92,0.0,-1.0,0.0,0.0]
[1779144809309,52.19,76923.92,0.0,-1.0,0.0,0.0]
[1779144811852,52.19,76924.06,0.0,-1.0,0.0,0.0]
[1779144812058,52.19,76924.06,0.0,-1.0,0.0,0.0]
[1779144812154,52.19,76924.06,0.0,-1.0,0.0,0.0]
[1779144812175,52.19,76924.06,0.0,-1.0,0.0,0.0]
[1779144812095,52.19,76924.77,0.0,-1.0,0.0,0.0]
[1779144812309,52.19,76924.77,0.0,-1.0,0.0,0.0]
[1779144812361,52.19,76929.33,0.0,-1.0,0.0,0.0]
[1779144813248,52.19,76928.53,0.0,-1.0,0.0,0.0]
[1779144817718,52.19,76928.88,0.0,-1.0,0.0,0.0]
[1779144818119,52.19,76928.88,0.0,-1.0,0.0,0.0]
[1779144818188,52.19,76946.76,0.0,-1.0,0.0,0.0]
[1779144818287,52.19,76955.37,0.0,-1.0,0.0,0.0]
[1779144819294,52.19,76961.28,0.0,-1.0,0.0,0.0]
[1779144821060,52.19,76961.28,0.0,-1.0,0.0,0.0]
[1779144821065,52.19,76961.81,0.0,-1.0,0.0,0.0]
[1779144822208,52.19,76961.81,0.0,-1.0,0.0,0.0]
[1779144822310,52.19,76962.0,0.0,-1.0,0.0,0.0]
[1779144822315,52.19,76960.08,0.0,-1.0,0.0,0.0]
[1779144823322,52.19,76958.28,0.0,-1.0,0.0,0.0]
[1779144824329,52.19,76958.9,0.0,-1.0,0.0,0.0]
[1779144825336,52.19,76958.05,0.0,-1.0,0.0,0.0]
[1779144830371,52.19,76951.83,0.0,-1.0,0.0,0.0]
[1779144831378,52.19,76945.54,0.0,-1.0,0.0,0.0]
[1779144833453,52.19,76945.65,0.0,-1.0,0.0,0.0]
[1779144833560,52.19,76945.65,0.0,-1.0,0.0,0.0]
[1779144833656,52.19,76945.39,0.0,-1.0,0.0,0.0]
[1779144834650,52.19,76945.39,0.0,-1.0,0.0,0.0]
[1779144834714,52.19,76945.39,0.0,-1.0,0.0,0.0]
[1779144834809,52.19,76945.39,0.0,-1.0,0.0,0.0]
[1779144834901,52.19,76945.39,0.0,-1.0,0.0,0.0]
[1779144837059,52.19,76945.62,0.0,-1.0,0.0,0.0]
[1779144837204,52.19,76945.62,0.0,-1.0,0.0,0.0]
[1779144839062,52.19,76945.6,0.0,-1.0,0.0,0.0]
[1779144839370,52.19,76945.58,0.0,-1.0,0.0,0.0]
[1779144840442,52.19,76940.85,0.0,-1.0,0.0,0.0]
[1779144842215,52.19,76940.85,0.0,-1.0,0.0,0.0]
[1779144841451,52.19,76937.21,0.0,-1.0,0.0,0.0]
[1779144842514,52.19,76933.94,0.0,-1.0,0.0,0.0]
[1779144843469,52.19,76933.94,0.0,-1.0,0.0,0.0]
[1779144843616,52.19,76933.94,0.0,-1.0,0.0,0.0]
[1779144844251,52.19,76933.94,0.0,-1.0,0.0,0.0]
[1779144843715,52.19,76934.59,0.0,-1.0,0.0,0.0]
[1779144844284,52.19,76934.59,0.0,-1.0,0.0,0.0]
[1779144844472,52.19,76934.66,0.0,-1.0,0.0,0.0]
[1779144846310,52.19,76934.62,0.0,-1.0,0.0,0.0]
[1779144846458,52.19,76934.62,0.0,-1.0,0.0,0.0]
[1779144846541,52.19,76937.1,0.0,-1.0,0.0,0.0]
[1779144847493,52.19,76936.29,0.0,-1.0,0.0,0.0]
[1779144849912,52.19,76936.32,0.0,-1.0,0.0,0.0]
[1779144849935,52.19,76942.67,0.0,-1.0,0.0,0.0]
[1779144850514,52.19,76971.83,0.0,-1.0,0.0,0.0]
[1779144851521,52.19,76975.26,0.0,-1.0,0.0,0.0]
[1779144853295,52.19,76975.04,0.0,-1.0,0.0,0.0]
[1779144853460,52.19,76975.04,0.0,-1.0,0.0,0.0]
[1779144853536,52.19,76975.13,0.0,-1.0,0.0,0.0]
[1779144855314,52.19,76975.51,0.0,-1.0,0.0,0.0]
[1779144855421,52.19,76975.51,0.0,-1.0,0.0,0.0]
[1779144855550,52.19,76976.08,0.0,-1.0,0.0,0.0]
[1779144857310,52.19,76976.45,0.0,-1.0,0.0,0.0]
[1779144857589,52.19,76976.45,0.0,-1.0,0.0,0.0]
[1779144859312,52.19,76976.61,0.0,-1.0,0.0,0.0]
[1779144859652,52.19,76976.61,0.0,-1.0,0.0,0.0]
[1779144859736,52.19,76977.25,0.0,-1.0,0.0,0.0]
[1779144860585,52.19,76978.52,0.0,-1.0,0.0,0.0]
[1779144861592,52.19,76979.79,0.0,-1.0,0.0,0.0]
[1779144862599,52.19,76980.78,0.0,-1.0,0.0,0.0]
[1779144863312,52.19,76980.78,0.0,-1.0,0.0,0.0]
[1779144863350,52.19,76980.78,0.0,-1.0,0.0,0.0]
[1779144865039,52.19,76980.84,0.0,-1.0,0.0,0.0]
[1779144865058,52.19,76980.84,0.0,-1.0,0.0,0.0]
[1779144865087,52.19,76982.82,0.0,-1.0,0.0,0.0]
[1779144866627,52.19,76983.65,0.0,-1.0,0.0,0.0]
[1779144867310,52.19,76983.65,0.0,-1.0,0.0,0.0]
[1779144867370,52.19,76983.65,0.0,-1.0,0.0,0.0]
[1779144867634,52.19,76981.59,0.0,-1.0,0.0,0.0]
[1779144868641,52.19,76980.65,0.0,-1.0,0.0,0.0]
[1779144869318,52.19,76980.65,0.0,-1.0,0.0,0.0]
[1779144869590,52.19,76980.65,0.0,-1.0,0.0,0.0]
[1779144871311,52.19,76980.54,0.0,-1.0,0.0,0.0]
[1779144871609,52.19,76980.54,0.0,-1.0,0.0,0.0]
[1779144871662,52.19,76980.51,0.0,-1.0,0.0,0.0]
[1779144872669,52.19,76981.95,0.0,-1.0,0.0,0.0]
[1779144875312,52.19,76982.12,0.0,-1.0,0.0,0.0]
[1779144875557,52.19,76982.12,0.0,-1.0,0.0,0.0]
[1779144877181,52.19,76981.93,0.0,-1.0,0.0,0.0]
[1779144877279,52.19,76981.42,0.0,-1.0,0.0,0.0]
[1779144877308,52.19,76981.42,0.0,-1.0,0.0,0.0]
[1779144877704,52.19,76980.43,0.0,-1.0,0.0,0.0]
[1779144879311,52.19,76980.63,0.0,-1.0,0.0,0.0]
[1779144879373,52.19,76980.63,0.0,-1.0,0.0,0.0]
[1779144881311,52.19,76980.76,0.0,-1.0,0.0,0.0]
[1779144881491,52.19,76980.76,0.0,-1.0,0.0,0.0]
[1779144883314,52.19,76980.8,0.0,-1.0,0.0,0.0]
[1779144883475,52.19,76980.8,0.0,-1.0,0.0,0.0]
[1779144883498,52.19,76980.8,0.0,-1.0,0.0,0.0]
[1779144883560,52.19,76980.8,0.0,-1.0,0.0,0.0]
[1779144883728,52.19,76980.8,0.0,-1.0,0.0,0.0]
[1779144883811,52.19,76980.8,0.0,-1.0,0.0,0.0]
[1779144883930,52.19,76980.8,0.0,-1.0,0.0,0.0]
[1779144884031,52.19,76968.77,0.0,-1.0,0.0,0.0]
[1779144884753,52.19,76965.74,0.0,-1.0,0.0,0.0]
[1779144886767,52.19,76963.82,0.0,-1.0,0.0,0.0]
[1779144887310,52.19,76963.82,0.0,-1.0,0.0,0.0]
[1779144887475,52.19,76963.82,0.0,-1.0,0.0,0.0]
[1779144889310,52.19,76964.21,0.0,-1.0,0.0,0.0]
[1779144889451,52.19,76964.21,0.0,-1.0,0.0,0.0]
[1779144890795,52.19,76963.51,0.0,-1.0,0.0,0.0]
[1779144891317,52.19,76963.51,0.0,-1.0,0.0,0.0]
[1779144891515,52.19,76963.51,0.0,-1.0,0.0,0.0]
[1779144892809,52.19,76964.0,0.0,-1.0,0.0,0.0]
[1779144895830,52.19,76964.75,0.0,-1.0,0.0,0.0]
[1779144896837,52.19,76966.38,0.0,-1.0,0.0,0.0]
[1779144898851,52.19,76967.01,0.0,-1.0,0.0,0.0]
[1779144899858,52.19,76968.53,0.0,-1.0,0.0,0.0]
[1779144902883,52.19,76967.61,0.0,-1.0,0.0,0.0]
[1779144903890,52.19,76967.06,0.0,-1.0,0.0,0.0]
[1779144904897,52.19,76966.41,0.0,-1.0,0.0,0.0]
[1779144910939,52.19,76962.84,0.0,-1.0,0.0,0.0]
[1779144912954,52.19,76961.65,0.0,-1.0,0.0,0.0]
[1779144913961,52.19,76954.1,0.0,-1.0,0.0,0.0]
[1779144914968,52.19,76951.96,0.0,-1.0,0.0,0.0]
[1779144915975,52.19,76952.98,0.0,-1.0,0.0,0.0]
[1779144916982,52.19,76953.67,0.0,-1.0,0.0,0.0]
[1779144921011,52.19,76954.63,0.0,-1.0,0.0,0.0]
[1779144922018,52.19,76955.17,0.0,-1.0,0.0,0.0]
[1779144927601,52.19,76955.41,0.0,-1.0,0.0,0.0]
[1779144929310,52.19,76955.41,0.0,-1.0,0.0,0.0]
[1779144930074,52.19,76955.32,0.0,-1.0,0.0,0.0]
[1779144931081,52.19,76955.34,0.0,-1.0,0.0,0.0]
[1779144935109,52.19,76957.09,0.0,-1.0,0.0,0.0]
[1779144936116,52.19,76958.67,0.0,-1.0,0.0,0.0]
[1779144941151,52.19,76959.56,0.0,-1.0,0.0,0.0]
[1779144946186,52.19,76961.81,0.0,-1.0,0.0,0.0]
[1779144951221,52.19,76962.5,0.0,-1.0,0.0,0.0]
[1779144956256,52.19,76963.01,0.0,-1.0,0.0,0.0]
[1779144957263,52.19,76964.67,0.0,-1.0,0.0,0.0]
[1779144962299,52.19,76964.85,0.0,-1.0,0.0,0.0]
[1779144965320,52.19,76963.61,0.0,-1.0,0.0,0.0]
[1779144970355,52.19,76964.44,0.0,-1.0,0.0,0.0]
[1779144975390,52.19,76964.08,0.0,-1.0,0.0,0.0]
[1779144980425,52.19,76963.54,0.0,-1.0,0.0,0.0]
[1779144985460,52.19,76963.96,0.0,-1.0,0.0,0.0]
[1779144993516,52.19,76964.23,0.0,-1.0,0.0,0.0]
[1779144998551,52.19,76964.68,0.0,-1.0,0.0,0.0]
[1779145001572,52.19,76966.04,0.0,-1.0,0.0,0.0]
[1779145004595,52.19,76964.93,0.0,-1.0,0.0,0.0]
[1779145006609,52.19,76966.02,0.0,-1.0,0.0,0.0]
[1779145011644,52.19,76965.41,0.0,-1.0,0.0,0.0]
[1779145017686,52.19,76964.84,0.0,-1.0,0.0,0.0]
[1779145022721,52.19,76965.2,0.0,-1.0,0.0,0.0]
[1779145029770,52.19,76965.36,0.0,-1.0,0.0,0.0]
[1779145036819,52.19,76966.2,0.0,-1.0,0.0,0.0]
[1779145041854,52.19,76966.54,0.0,-1.0,0.0,0.0]
[1779145042861,52.19,76967.89,0.0,-1.0,0.0,0.0]
[1779145043868,52.19,76969.42,0.0,-1.0,0.0,0.0]
[1779145044875,52.19,76971.95,0.0,-1.0,0.0,0.0]
[1779145045882,52.19,76974.37,0.0,-1.0,0.0,0.0]
[1779145047896,52.19,76977.01,0.0,-1.0,0.0,0.0]
[1779145050917,52.19,76978.76,0.0,-1.0,0.0,0.0]
[1779145051924,52.19,76980.58,0.0,-1.0,0.0,0.0]
[1779145053938,52.19,76981.81,0.0,-1.0,0.0,0.0]
[1779145054953,52.19,76981.81,0.0,-1.0,0.0,0.0]
[1779145055058,52.19,76981.81,0.0,-1.0,0.0,0.0]
[1779145055104,52.19,76981.75,0.0,-1.0,0.0,0.0]
[1779145056959,52.19,76982.68,0.0,-1.0,0.0,0.0]
[1779145063001,52.19,76982.4,0.0,-1.0,0.0,0.0]
[1779145069700,52.19,76982.79,0.0,-1.0,0.0,0.0]
[1779145071310,52.19,76982.96,0.0,-1.0,0.0,0.0]
[1779145071385,52.19,76988.97,0.0,-1.0,0.0,0.0]
[1779145072064,52.19,76991.47,0.0,-1.0,0.0,0.0]
[1779145073071,52.19,76994.67,0.0,-1.0,0.0,0.0]
[1779145074078,52.19,76995.56,0.0,-1.0,0.0,0.0]
[1779145075308,52.19,76995.56,0.0,-1.0,0.0,0.0]
[1779145075410,52.19,76997.49,0.0,-1.0,0.0,0.0]
[1779145079113,52.19,76996.54,0.0,-1.0,0.0,0.0]
[1779145083141,52.19,76997.03,0.0,-1.0,0.0,0.0]
[1779145084104,52.19,76997.03,0.0,-1.0,0.0,0.0]
[1779145084308,52.19,76997.03,0.0,-1.0,0.0,0.0]
[1779145084309,52.19,76995.61,0.0,-1.0,0.0,0.0]
[1779145085155,52.19,76996.74,0.0,-1.0,0.0,0.0]
[1779145086169,52.19,76993.79,0.0,-1.0,0.0,0.0]
[1779145087176,52.19,76991.34,0.0,-1.0,0.0,0.0]
[1779145089190,52.19,76990.29,0.0,-1.0,0.0,0.0]
[1779145091204,52.19,76989.8,0.0,-1.0,0.0,0.0]
[1779145096239,52.19,76989.9,0.0,-1.0,0.0,0.0]
[1779145098253,52.19,76990.87,0.0,-1.0,0.0,0.0]
[1779145106309,52.19,76991.17,0.0,-1.0,0.0,0.0]
[1779145108323,52.19,76992.08,0.0,-1.0,0.0,0.0]
[1779145111344,52.19,76991.65,0.0,-1.0,0.0,0.0]
[1779145115372,52.19,76992.49,0.0,-1.0,0.0,0.0]
[1779145121415,52.19,76993.55,0.0,-1.0,0.0,0.0]
[1779145123429,52.19,76997.56,0.0,-1.0,0.0,0.0]
[1779145124436,52.19,77000.09,0.0,-1.0,0.0,0.0]
[1779145125445,52.19,77003.17,0.0,-1.0,0.0,0.0]
[1779145129471,52.19,77002.47,0.0,-1.0,0.0,0.0]
[1779145133503,52.19,77003.04,0.0,-1.0,0.0,0.0]
[1779145134510,52.19,77006.11,0.0,-1.0,0.0,0.0]
[1779145135517,52.19,77007.46,0.0,-1.0,0.0,0.0]
[1779145138538,52.19,77008.96,0.0,-1.0,0.0,0.0]
[1779145140552,52.19,77007.51,0.0,-1.0,0.0,0.0]
[1779145142572,52.19,77008.1,0.0,-1.0,0.0,0.0]
[1779145147602,52.19,77007.97,0.0,-1.0,0.0,0.0]
[1779145151630,52.19,77009.09,0.0,-1.0,0.0,0.0]
[1779145152638,52.19,77009.64,0.0,-1.0,0.0,0.0]
[1779145153645,52.19,77010.52,0.0,-1.0,0.0,0.0]
[1779145154652,52.19,77012.32,0.0,-1.0,0.0,0.0]
[1779145155659,52.19,77020.67,0.0,-1.0,0.0,0.0]
[1779145156666,52.19,77023.73,0.0,-1.0,0.0,0.0]
[1779145157673,52.19,77025.07,0.0,-1.0,0.0,0.0]
[1779145160694,52.19,77026.53,0.0,-1.0,0.0,0.0]
[1779145162710,52.19,77024.84,0.0,-1.0,0.0,0.0]
[1779145163715,52.19,77024.19,0.0,-1.0,0.0,0.0]
[1779145164722,52.19,77024.94,0.0,-1.0,0.0,0.0]
[1779145165729,52.19,77025.47,0.0,-1.0,0.0,0.0]
[1779145166736,52.19,77026.33,0.0,-1.0,0.0,0.0]
[1779145171771,52.19,77026.51,0.0,-1.0,0.0,0.0]
[1779145173785,52.19,77027.8,0.0,-1.0,0.0,0.0]
[1779145174794,52.19,77028.79,0.0,-1.0,0.0,0.0]
[1779145175801,52.19,77029.31,0.0,-1.0,0.0,0.0]
[1779145178822,52.19,77031.1,0.0,-1.0,0.0,0.0]
[1779145180836,52.19,77032.46,0.0,-1.0,0.0,0.0]
[1779145182851,52.19,77031.26,0.0,-1.0,0.0,0.0]
[1779145183858,52.19,77029.52,0.0,-1.0,0.0,0.0]
[1779145188893,52.19,77029.05,0.0,-1.0,0.0,0.0]
[1779145193928,52.19,77029.11,0.0,-1.0,0.0,0.0]
[1779145198963,52.19,77029.21,0.0,-1.0,0.0,0.0]
[1779145201984,52.19,77023.48,0.0,-1.0,0.0,0.0]
[1779145202991,52.19,77016.13,0.0,-1.0,0.0,0.0]
[1779145203998,52.19,77014.94,0.0,-1.0,0.0,0.0]
[1779145207019,52.19,77013.92,0.0,-1.0,0.0,0.0]
[1779145208026,52.19,77014.54,0.0,-1.0,0.0,0.0]
[1779145210040,52.19,77017.03,0.0,-1.0,0.0,0.0]
[1779145211047,52.19,77020.89,0.0,-1.0,0.0,0.0]
[1779145212054,52.19,77023.26,0.0,-1.0,0.0,0.0]
[1779145213061,52.19,77027.12,0.0,-1.0,0.0,0.0]
[1779145214068,52.19,77028.32,0.0,-1.0,0.0,0.0]
[1779145215075,52.19,77029.2,0.0,-1.0,0.0,0.0]
[1779145216082,52.19,77029.69,0.0,-1.0,0.0,0.0]
[1779145219103,52.19,77029.21,0.0,-1.0,0.0,0.0]
[1779145220110,52.19,77028.57,0.0,-1.0,0.0,0.0]
[1779145221117,52.19,77026.85,0.0,-1.0,0.0,0.0]
[1779145222124,52.19,77023.42,0.0,-1.0,0.0,0.0]
[1779145227159,52.19,77022.85,0.0,-1.0,0.0,0.0]
[1779145228166,52.19,77026.04,0.0,-1.0,0.0,0.0]
[1779145231187,52.19,77026.04,0.0,-1.0,0.0,0.0]
[1779145234208,52.19,77028.71,0.0,-1.0,0.0,0.0]
[1779145235215,52.19,77029.49,0.0,-1.0,0.0,0.0]
[1779145236222,52.19,77031.94,0.0,-1.0,0.0,0.0]
[1779145237079,52.19,77031.94,0.0,-1.0,0.0,0.0]
[1779145237309,52.19,77031.94,0.0,-1.0,0.0,0.0]
[1779145237403,52.19,77035.89,0.0,-1.0,0.0,0.0]
[1779145243134,52.19,77036.32,0.0,-1.0,0.0,0.0]
[1779145243309,52.19,77036.32,0.0,-1.0,0.0,0.0]
[1779145243410,52.19,77035.13,0.0,-1.0,0.0,0.0]
[1779145249313,52.19,77035.31,0.0,-1.0,0.0,0.0]
[1779145250320,52.19,77036.55,0.0,-1.0,0.0,0.0]
[1779145251327,52.19,77038.87,0.0,-1.0,0.0,0.0]
[1779145256362,52.19,77038.13,0.0,-1.0,0.0,0.0]
[1779145257369,52.19,77038.75,0.0,-1.0,0.0,0.0]
[1779145259383,52.19,77035.26,0.0,-1.0,0.0,0.0]
[1779145260390,52.19,77033.07,0.0,-1.0,0.0,0.0]
[1779145264418,52.19,77032.38,0.0,-1.0,0.0,0.0]
[1779145270460,52.19,77032.5,0.0,-1.0,0.0,0.0]
[1779145277509,52.19,77032.47,0.0,-1.0,0.0,0.0]
[1779145279524,52.19,77033.84,0.0,-1.0,0.0,0.0]
[1779145283552,52.19,77035.31,0.0,-1.0,0.0,0.0]
[1779145284559,52.19,77038.49,0.0,-1.0,0.0,0.0]
[1779145285571,52.19,77040.12,0.0,-1.0,0.0,0.0]
[1779145286575,52.19,77047.22,0.0,-1.0,0.0,0.0]
[1779145287582,52.19,77050.56,0.0,-1.0,0.0,0.0]
[1779145288589,52.19,77052.56,0.0,-1.0,0.0,0.0]
[1779145289596,52.19,77053.45,0.0,-1.0,0.0,0.0]
[1779145291613,52.19,77053.65,0.0,-1.0,0.0,0.0]
[1779145292620,52.19,77055.52,0.0,-1.0,0.0,0.0]
[1779145293627,52.19,77056.42,0.0,-1.0,0.0,0.0]
[1779145295641,52.19,77057.43,0.0,-1.0,0.0,0.0]
[1779145298663,52.19,77058.19,0.0,-1.0,0.0,0.0]
[1779145299670,52.19,77059.56,0.0,-1.0,0.0,0.0]
[1779145300677,52.19,77060.08,0.0,-1.0,0.0,0.0]
[1779145302691,52.19,77060.75,0.0,-1.0,0.0,0.0]
[1779145303698,52.19,77060.22,0.0,-1.0,0.0,0.0]
[1779145305712,52.19,77060.76,0.0,-1.0,0.0,0.0]
[1779145306719,52.19,77061.47,0.0,-1.0,0.0,0.0]
[1779145308736,52.19,77064.7,0.0,-1.0,0.0,0.0]
[1779145309742,52.19,77066.83,0.0,-1.0,0.0,0.0]
[1779145310749,52.19,77069.38,0.0,-1.0,0.0,0.0]
[1779145311756,52.19,77075.35,0.0,-1.0,0.0,0.0]
[1779145312764,52.19,77080.3,0.0,-1.0,0.0,0.0]
[1779145313770,52.19,77080.84,0.0,-1.0,0.0,0.0]
[1779145318805,52.19,77080.9,0.0,-1.0,0.0,0.0]
[1779145320823,52.19,77080.33,0.0,-1.0,0.0,0.0]
[1779145323844,52.19,77083.68,0.0,-1.0,0.0,0.0]
[1779145324851,52.19,77088.91,0.0,-1.0,0.0,0.0]
[1779145325858,52.19,77089.94,0.0,-1.0,0.0,0.0]
[1779145328880,52.19,77090.19,0.0,-1.0,0.0,0.0]
[1779145329887,52.19,77090.77,0.0,-1.0,0.0,0.0]
[1779145331901,52.19,77091.29,0.0,-1.0,0.0,0.0]
[1779145332908,52.19,77094.86,0.0,-1.0,0.0,0.0]
[1779145333915,52.19,77098.71,0.0,-1.0,0.0,0.0]
[1779145334922,52.19,77100.38,0.0,-1.0,0.0,0.0]
[1779145336936,52.19,77105.01,0.0,-1.0,0.0,0.0]
[1779145337943,52.19,77107.92,0.0,-1.0,0.0,0.0]
[1779145339957,52.19,77108.5,0.0,-1.0,0.0,0.0]
[1779145341971,52.19,77109.59,0.0,-1.0,0.0,0.0]
[1779145347314,52.19,77109.19,0.0,-1.0,0.0,0.0]
[1779145347560,52.19,77109.19,0.0,-1.0,0.0,0.0]
[1779145347568,52.19,77108.28,0.0,-1.0,0.0,0.0]
[1779145348014,52.19,77107.06,0.0,-1.0,0.0,0.0]
[1779145349020,52.19,77105.3,0.0,-1.0,0.0,0.0]
[1779145350027,52.19,77100.46,0.0,-1.0,0.0,0.0]
[1779145351034,52.19,77097.33,0.0,-1.0,0.0,0.0]
[1779145352041,52.19,77093.07,0.0,-1.0,0.0,0.0]
[1779145358083,52.19,77092.22,0.0,-1.0,0.0,0.0]
[1779145359090,52.19,77091.76,0.0,-1.0,0.0,0.0]
[1779145360153,52.19,77090.17,0.0,-1.0,0.0,0.0]
[1779145361145,52.19,77090.17,0.0,-1.0,0.0,0.0]
[1779145361162,52.19,77089.54,0.0,-1.0,0.0,0.0]
[1779145362111,52.19,77087.69,0.0,-1.0,0.0,0.0]
[1779145363118,52.19,77086.83,0.0,-1.0,0.0,0.0]
[1779145365132,52.19,77086.25,0.0,-1.0,0.0,0.0]
[1779145366139,52.19,77085.78,0.0,-1.0,0.0,0.0]
[1779145367146,52.19,77085.34,0.0,-1.0,0.0,0.0]
[1779145370167,52.19,77084.88,0.0,-1.0,0.0,0.0]
[1779145372182,52.19,77085.34,0.0,-1.0,0.0,0.0]
[1779145374195,52.19,77086.76,0.0,-1.0,0.0,0.0]
[1779145375308,52.19,77086.76,0.0,-1.0,0.0,0.0]
[1779145375409,52.19,77091.1,0.0,-1.0,0.0,0.0]
[1779145376209,52.19,77094.02,0.0,-1.0,0.0,0.0]
[1779145381244,52.19,77094.96,0.0,-1.0,0.0,0.0]
[1779145382251,52.19,77096.99,0.0,-1.0,0.0,0.0]
[1779145383258,52.19,77091.6,0.0,-1.0,0.0,0.0]
[1779145384265,52.19,77084.97,0.0,-1.0,0.0,0.0]
[1779145385272,52.19,77083.74,0.0,-1.0,0.0,0.0]
[1779145386279,52.19,77081.21,0.0,-1.0,0.0,0.0]
[1779145389300,52.19,77079.43,0.0,-1.0,0.0,0.0]
[1779145393328,52.19,77082.44,0.0,-1.0,0.0,0.0]
[1779145394335,52.19,77083.46,0.0,-1.0,0.0,0.0]
[1779145395342,52.19,77082.38,0.0,-1.0,0.0,0.0]
[1779145400377,52.19,77082.74,0.0,-1.0,0.0,0.0]
[1779145405412,52.19,77081.98,0.0,-1.0,0.0,0.0]
[1779145407426,52.19,77073.28,0.0,-1.0,0.0,0.0]
[1779145408433,52.19,77067.01,0.0,-1.0,0.0,0.0]
[1779145409440,52.19,77068.16,0.0,-1.0,0.0,0.0]
[1779145411454,52.19,77067.19,0.0,-1.0,0.0,0.0]
[1779145412461,52.19,77065.36,0.0,-1.0,0.0,0.0]
[1779145413468,52.19,77059.64,0.0,-1.0,0.0,0.0]
[1779145414475,52.19,77056.36,0.0,-1.0,0.0,0.0]
[1779145415482,52.19,77054.27,0.0,-1.0,0.0,0.0]
[1779145417225,52.19,77053.51,0.0,-1.0,0.0,0.0]
[1779145417496,52.19,77052.22,0.0,-1.0,0.0,0.0]
[1779145422531,52.19,77050.92,0.0,-1.0,0.0,0.0]
[1779145427566,52.19,77053.47,0.0,-1.0,0.0,0.0]
[1779145429170,52.19,77053.77,0.0,-1.0,0.0,0.0]
[1779145429307,52.19,77053.77,0.0,-1.0,0.0,0.0]
[1779145429580,52.19,77054.08,0.0,-1.0,0.0,0.0]
[1779145430587,52.19,77059.64,0.0,-1.0,0.0,0.0]
[1779145431594,52.19,77066.94,0.0,-1.0,0.0,0.0]
[1779145432601,52.19,77068.26,0.0,-1.0,0.0,0.0]
[1779145433608,52.19,77070.04,0.0,-1.0,0.0,0.0]
[1779145434388,52.19,77070.04,0.0,-1.0,0.0,0.0]
[1779145434559,52.19,77070.04,0.0,-1.0,0.0,0.0]
[1779145434615,52.19,77072.14,0.0,-1.0,0.0,0.0]
[1779145436629,52.19,77073.86,0.0,-1.0,0.0,0.0]
[1779145437636,52.19,77074.92,0.0,-1.0,0.0,0.0]
[1779145439650,52.19,77076.13,0.0,-1.0,0.0,0.0]
[1779145440657,52.19,77077.11,0.0,-1.0,0.0,0.0]
[1779145442671,52.19,77075.79,0.0,-1.0,0.0,0.0]
[1779145447706,52.19,77076.34,0.0,-1.0,0.0,0.0]
[1779145449878,52.19,77075.79,0.0,-1.0,0.0,0.0]
[1779145450057,52.19,77075.89,0.0,-1.0,0.0,0.0]
[1779145450727,52.19,77075.16,0.0,-1.0,0.0,0.0]
[1779145455762,52.19,77075.13,0.0,-1.0,0.0,0.0]
[1779145458783,52.19,77076.45,0.0,-1.0,0.0,0.0]
[1779145460797,52.19,77085.01,0.0,-1.0,0.0,0.0]
[1779145461804,52.19,77087.05,0.0,-1.0,0.0,0.0]
[1779145462811,52.19,77088.07,0.0,-1.0,0.0,0.0]
[1779145465832,52.19,77089.17,0.0,-1.0,0.0,0.0]
[1779145469860,52.19,77087.57,0.0,-1.0,0.0,0.0]
[1779145474895,52.19,77086.82,0.0,-1.0,0.0,0.0]
[1779145479930,52.19,77087.03,0.0,-1.0,0.0,0.0]
[1779145481089,52.19,77086.75,0.0,-1.0,0.0,0.0]
[1779145481309,52.19,77086.75,0.0,-1.0,0.0,0.0]
[1779145481410,52.19,77086.75,0.0,-1.0,0.0,0.0]
[1779145486979,52.19,77087.16,0.0,-1.0,0.0,0.0]
[1779145490000,52.19,77088.21,0.0,-1.0,0.0,0.0]
[1779145495037,52.19,77091.38,0.0,-1.0,0.0,0.0]
[1779145496581,52.19,77091.38,0.0,-1.0,0.0,0.0]
[1779145496808,52.19,77091.38,0.0,-1.0,0.0,0.0]
[1779145496909,52.19,77094.09,0.0,-1.0,0.0,0.0]
[1779145498058,52.19,77095.49,0.0,-1.0,0.0,0.0]
[1779145499065,52.19,77096.59,0.0,-1.0,0.0,0.0]
[1779145505107,52.19,77097.53,0.0,-1.0,0.0,0.0]
[1779145506114,52.19,77095.79,0.0,-1.0,0.0,0.0]
[1779145507292,52.19,77094.0,0.0,-1.0,0.0,0.0]
[1779145509135,52.19,77090.65,0.0,-1.0,0.0,0.0]
[1779145510142,52.19,77088.52,0.0,-1.0,0.0,0.0]
[1779145511370,52.19,77088.52,0.0,-1.0,0.0,0.0]
[1779145511560,52.19,77088.52,0.0,-1.0,0.0,0.0]
[1779145511661,52.19,77089.16,0.0,-1.0,0.0,0.0]
[1779145515180,52.19,77086.58,0.0,-1.0,0.0,0.0]
[1779145518201,52.19,77085.36,0.0,-1.0,0.0,0.0]
[1779145519208,52.19,77079.84,0.0,-1.0,0.0,0.0]
[1779145520530,52.19,77076.88,0.0,-1.0,0.0,0.0]
[1779145521222,52.19,77072.99,0.0,-1.0,0.0,0.0]
[1779145522229,52.19,77068.41,0.0,-1.0,0.0,0.0]
[1779145524342,52.19,77068.52,0.0,-1.0,0.0,0.0]
[1779145524560,52.19,77068.52,0.0,-1.0,0.0,0.0]
[1779145524568,52.19,77067.05,0.0,-1.0,0.0,0.0]
[1779145526257,52.19,77068.4,0.0,-1.0,0.0,0.0]
[1779145529279,52.19,77066.96,0.0,-1.0,0.0,0.0]
[1779145530286,52.19,77065.09,0.0,-1.0,0.0,0.0]
[1779145531293,52.19,77063.6,0.0,-1.0,0.0,0.0]
[1779145536328,52.19,77063.81,0.0,-1.0,0.0,0.0]
[1779145538342,52.19,77061.02,0.0,-1.0,0.0,0.0]
[1779145541363,52.19,77059.94,0.0,-1.0,0.0,0.0]
[1779145542370,52.19,77058.8,0.0,-1.0,0.0,0.0]
[1779145544384,52.19,77060.12,0.0,-1.0,0.0,0.0]
[1779145548412,52.19,77058.87,0.0,-1.0,0.0,0.0]
[1779145549419,52.19,77057.63,0.0,-1.0,0.0,0.0]
[1779145551433,52.19,77055.66,0.0,-1.0,0.0,0.0]
[1779145552440,52.19,77053.95,0.0,-1.0,0.0,0.0]
[1779145557475,52.19,77056.23,0.0,-1.0,0.0,0.0]
[1779145562525,52.19,77059.3,0.0,-1.0,0.0,0.0]
[1779145564535,52.19,77060.35,0.0,-1.0,0.0,0.0]
[1779145565540,52.19,77061.63,0.0,-1.0,0.0,0.0]
[1779145566549,52.19,77064.6,0.0,-1.0,0.0,0.0]
[1779145567556,52.19,77065.72,0.0,-1.0,0.0,0.0]
[1779145572589,52.19,77065.74,0.0,-1.0,0.0,0.0]
[1779145577624,52.19,77065.53,0.0,-1.0,0.0,0.0]
[1779145582659,52.19,77064.6,0.0,-1.0,0.0,0.0]
[1779145587694,52.19,77064.32,0.0,-1.0,0.0,0.0]
[1779145591722,52.19,77064.78,0.0,-1.0,0.0,0.0]
[1779145594743,52.19,77062.98,0.0,-1.0,0.0,0.0]
[1779145595750,52.19,77064.6,0.0,-1.0,0.0,0.0]
[1779145597764,52.19,77066.9,0.0,-1.0,0.0,0.0]
[1779145599778,52.19,77063.94,0.0,-1.0,0.0,0.0]
[1779145600785,52.19,77062.53,0.0,-1.0,0.0,0.0]
[1779145604813,52.19,77064.76,0.0,-1.0,0.0,0.0]
[1779145606827,52.19,77066.42,0.0,-1.0,0.0,0.0]
[1779145609848,52.19,77068.35,0.0,-1.0,0.0,0.0]
[1779145615890,52.19,77068.63,0.0,-1.0,0.0,0.0]
[1779145616897,52.19,77072.96,0.0,-1.0,0.0,0.0]
[1779145617904,52.19,77075.08,0.0,-1.0,0.0,0.0]
[1779145620925,52.19,77079.28,0.0,-1.0,0.0,0.0]
[1779145621932,52.19,77080.4,0.0,-1.0,0.0,0.0]
[1779145626967,52.19,77080.95,0.0,-1.0,0.0,0.0]
[1779145627974,52.19,77079.82,0.0,-1.0,0.0,0.0]
[1779145629988,52.19,77083.93,0.0,-1.0,0.0,0.0]
[1779145635023,52.19,77084.22,0.0,-1.0,0.0,0.0]
[1779145640059,52.19,77083.87,0.0,-1.0,0.0,0.0]
[1779145643080,52.19,77088.89,0.0,-1.0,0.0,0.0]
[1779145644087,52.19,77086.4,0.0,-1.0,0.0,0.0]
[1779145649122,52.19,77086.79,0.0,-1.0,0.0,0.0]
[1779145652143,52.19,77086.51,0.0,-1.0,0.0,0.0]
[1779145654157,52.19,77088.31,0.0,-1.0,0.0,0.0]
[1779145658185,52.19,77086.74,0.0,-1.0,0.0,0.0]
[1779145663220,52.19,77086.67,0.0,-1.0,0.0,0.0]
[1779145668255,52.19,77086.97,0.0,-1.0,0.0,0.0]
[1779145673290,52.19,77086.29,0.0,-1.0,0.0,0.0]
[1779145674297,52.19,77085.23,0.0,-1.0,0.0,0.0]
[1779145675304,52.19,77083.37,0.0,-1.0,0.0,0.0]
[1779145679332,52.19,77081.67,0.0,-1.0,0.0,0.0]
[1779145683360,52.19,77082.93,0.0,-1.0,0.0,0.0]
[1779145684367,52.19,77084.08,0.0,-1.0,0.0,0.0]
[1779145687388,52.19,77085.49,0.0,-1.0,0.0,0.0]
[1779145692423,52.19,77085.22,0.0,-1.0,0.0,0.0]
[1779145697459,52.19,77084.09,0.0,-1.0,0.0,0.0]
[1779145703501,52.19,77077.6,0.0,-1.0,0.0,0.0]
[1779145704509,52.19,77079.62,0.0,-1.0,0.0,0.0]
[1779145705515,52.19,77078.68,0.0,-1.0,0.0,0.0]
[1779145710550,52.19,77078.88,0.0,-1.0,0.0,0.0]
[1779145711557,52.19,77079.15,0.0,-1.0,0.0,0.0]
[1779145715585,52.19,77076.96,0.0,-1.0,0.0,0.0]
[1779145716592,52.19,77074.28,0.0,-1.0,0.0,0.0]
[1779145721627,52.19,77074.41,0.0,-1.0,0.0,0.0]
[1779145726662,52.19,77074.54,0.0,-1.0,0.0,0.0]
[1779145731697,52.19,77074.36,0.0,-1.0,0.0,0.0]
[1779145732704,52.19,77075.91,0.0,-1.0,0.0,0.0]
[1779145737739,52.19,77075.78,0.0,-1.0,0.0,0.0]
[1779145742774,52.19,77075.73,0.0,-1.0,0.0,0.0]
[1779145743781,52.19,77077.86,0.0,-1.0,0.0,0.0]
[1779145748816,52.19,77077.62,0.0,-1.0,0.0,0.0]
[1779145754858,52.19,77077.92,0.0,-1.0,0.0,0.0]
[1779145760900,52.19,77077.89,0.0,-1.0,0.0,0.0]
[1779145765935,52.19,77077.78,0.0,-1.0,0.0,0.0]
[1779145771977,52.19,77077.74,0.0,-1.0,0.0,0.0]
[1779145776009,52.19,77079.97,0.0,-1.0,0.0,0.0]
[1779145778023,52.19,77077.57,0.0,-1.0,0.0,0.0]
[1779145779030,52.19,77073.83,0.0,-1.0,0.0,0.0]
[1779145781044,52.19,77072.88,0.0,-1.0,0.0,0.0]
[1779145785072,52.19,77074.22,0.0,-1.0,0.0,0.0]
[1779145790107,52.19,77073.48,0.0,-1.0,0.0,0.0]
[1779145794135,52.19,77076.5,0.0,-1.0,0.0,0.0]
[1779145795142,52.19,77081.84,0.0,-1.0,0.0,0.0]
[1779145799170,52.19,77090.38,0.0,-1.0,0.0,0.0]
[1779145800177,52.19,77099.47,0.0,-1.0,0.0,0.0]
[1779145801184,52.19,77099.46,0.0,-1.0,0.0,0.0]
[1779145803198,52.19,77100.8,0.0,-1.0,0.0,0.0]
[1779145808233,52.19,77100.85,0.0,-1.0,0.0,0.0]
[1779145809240,52.19,77099.77,0.0,-1.0,0.0,0.0]
[1779145814275,52.19,77099.0,0.0,-1.0,0.0,0.0]
[1779145820177,52.19,77099.03,0.0,-1.0,0.0,0.0]
[1779145820237,52.19,77096.99,0.0,-1.0,0.0,0.0]
[1779145820310,52.19,77096.99,0.0,-1.0,0.0,0.0]
[1779145820317,52.19,77095.14,0.0,-1.0,0.0,0.0]
[1779145825352,52.19,77094.57,0.0,-1.0,0.0,0.0]
[1779145830391,52.19,77093.9,0.0,-1.0,0.0,0.0]
[1779145831398,52.19,77093.84,0.0,-1.0,0.0,0.0]
[1779145835426,52.19,77089.28,0.0,-1.0,0.0,0.0]
[1779145836433,52.19,77086.94,0.0,-1.0,0.0,0.0]
[1779145837440,52.19,77085.75,0.0,-1.0,0.0,0.0]
[1779145840461,52.19,77084.12,0.0,-1.0,0.0,0.0]
[1779145845496,52.19,77084.27,0.0,-1.0,0.0,0.0]
[1779145850531,52.19,77084.27,0.0,-1.0,0.0,0.0]
[1779145852023,52.19,77084.27,0.0,-1.0,0.0,0.0]
[1779145852059,52.19,77084.27,0.0,-1.0,0.0,0.0]
[1779145852122,52.19,77084.78,0.0,-1.0,0.0,0.0]
[1779145857580,52.19,77084.73,0.0,-1.0,0.0,0.0]
[1779145862615,52.19,77084.88,0.0,-1.0,0.0,0.0]
[1779145867650,52.19,77085.63,0.0,-1.0,0.0,0.0]
[1779145872685,52.19,77085.26,0.0,-1.0,0.0,0.0]
[1779145877720,52.19,77085.96,0.0,-1.0,0.0,0.0]
[1779145882755,52.19,77085.06,0.0,-1.0,0.0,0.0]
[1779145887790,52.19,77085.31,0.0,-1.0,0.0,0.0]
[1779145889804,52.19,77083.9,0.0,-1.0,0.0,0.0]
[1779145891818,52.19,77084.28,0.0,-1.0,0.0,0.0]
[1779145896853,52.19,77083.25,0.0,-1.0,0.0,0.0]
[1779145901888,52.19,77075.03,0.0,-1.0,0.0,0.0]
[1779145902895,52.19,77071.94,0.0,-1.0,0.0,0.0]
[1779145903902,52.19,77073.0,0.0,-1.0,0.0,0.0]
[1779145904909,52.19,77072.01,0.0,-1.0,0.0,0.0]
[1779145909944,52.19,77072.06,0.0,-1.0,0.0,0.0]
[1779145914979,52.19,77071.49,0.0,-1.0,0.0,0.0]
[1779145916993,52.19,77067.75,0.0,-1.0,0.0,0.0]
[1779145918000,52.19,77063.31,0.0,-1.0,0.0,0.0]
[1779145919007,52.19,77062.35,0.0,-1.0,0.0,0.0]
[1779145923036,52.19,77064.25,0.0,-1.0,0.0,0.0]
[1779145926057,52.19,77067.83,0.0,-1.0,0.0,0.0]
[1779145927064,52.19,77069.17,0.0,-1.0,0.0,0.0]
[1779145932099,52.19,77069.64,0.0,-1.0,0.0,0.0]
[1779145933106,52.19,77072.73,0.0,-1.0,0.0,0.0]
[1779145934114,52.19,77078.23,0.0,-1.0,0.0,0.0]
[1779145935121,52.19,77079.75,0.0,-1.0,0.0,0.0]
[1779145937135,52.19,77081.17,0.0,-1.0,0.0,0.0]
[1779145942170,52.19,77080.88,0.0,-1.0,0.0,0.0]
[1779145947205,52.19,77081.16,0.0,-1.0,0.0,0.0]
[1779145951233,52.19,77081.27,0.0,-1.0,0.0,0.0]
[1779145956268,52.19,77076.21,0.0,-1.0,0.0,0.0]
[1779145958283,52.19,77075.3,0.0,-1.0,0.0,0.0]
[1779145965332,52.19,77072.87,0.0,-1.0,0.0,0.0]
[1779145966339,52.19,77071.25,0.0,-1.0,0.0,0.0]
[1779145971375,52.19,77071.82,0.0,-1.0,0.0,0.0]
[1779145972382,52.19,77070.72,0.0,-1.0,0.0,0.0]
[1779145977417,52.19,77069.98,0.0,-1.0,0.0,0.0]
[1779145982452,52.19,77070.26,0.0,-1.0,0.0,0.0]
[1779145990510,52.19,77070.28,0.0,-1.0,0.0,0.0]
[1779145995892,52.19,77070.43,0.0,-1.0,0.0,0.0]
[1779145997314,52.19,77070.35,0.0,-1.0,0.0,0.0]
[1779145997684,52.19,77070.38,0.0,-1.0,0.0,0.0]
[1779145997809,52.19,77070.38,0.0,-1.0,0.0,0.0]
[1779145997910,52.19,77068.61,0.0,-1.0,0.0,0.0]
[1779146004216,52.19,77068.45,0.0,-1.0,0.0,0.0]
[1779146004308,52.19,77068.45,0.0,-1.0,0.0,0.0]
[1779146004547,52.19,77068.45,0.0,-1.0,0.0,0.0]
[1779146008348,52.19,77068.2,0.0,-1.0,0.0,0.0]
[1779146008377,52.19,77068.2,0.0,-1.0,0.0,0.0]
[1779146008568,52.19,77068.2,0.0,-1.0,0.0,0.0]
[1779146010021,52.19,77068.22,0.0,-1.0,0.0,0.0]
[1779146010059,52.19,77068.22,0.0,-1.0,0.0,0.0]
[1779146010139,52.19,77068.22,0.0,-1.0,0.0,0.0]
[1779146010309,52.19,77068.22,0.0,-1.0,0.0,0.0]
[1779146010410,52.19,77065.53,0.0,-1.0,0.0,0.0]
[1779146010650,52.19,77063.47,0.0,-1.0,0.0,0.0]
[1779146011657,52.19,77063.44,0.0,-1.0,0.0,0.0]
[1779146014678,52.19,77062.53,0.0,-1.0,0.0,0.0]
[1779146015828,52.19,77062.53,0.0,-1.0,0.0,0.0]
[1779146016059,52.19,77062.53,0.0,-1.0,0.0,0.0]
[1779146016125,52.19,77062.5,0.0,-1.0,0.0,0.0]
[1779146018376,52.19,77062.5,0.0,-1.0,0.0,0.0]
[1779146018519,52.19,77062.74,0.0,-1.0,0.0,0.0]
[1779146018563,52.19,77062.74,0.0,-1.0,0.0,0.0]
[1779146019714,52.19,77058.33,0.0,-1.0,0.0,0.0]
[1779146020681,52.19,77058.33,0.0,-1.0,0.0,0.0]
[1779146020809,52.19,77058.33,0.0,-1.0,0.0,0.0]
[1779146020911,52.19,77055.77,0.0,-1.0,0.0,0.0]
[1779146025753,52.19,77056.15,0.0,-1.0,0.0,0.0]
[1779146025811,52.19,77056.15,0.0,-1.0,0.0,0.0]
[1779146025827,52.19,77056.15,0.0,-1.0,0.0,0.0]
[1779146026059,52.19,77056.15,0.0,-1.0,0.0,0.0]
[1779146031798,52.19,77056.09,0.0,-1.0,0.0,0.0]
[1779146033229,52.19,77056.09,0.0,-1.0,0.0,0.0]
[1779146033278,52.19,77056.09,0.0,-1.0,0.0,0.0]
[1779146033309,52.19,77056.09,0.0,-1.0,0.0,0.0]
[1779146033428,52.19,77056.09,0.0,-1.0,0.0,0.0]
[1779146033432,52.19,77055.28,0.0,-1.0,0.0,0.0]
[1779146033564,52.19,77055.28,0.0,-1.0,0.0,0.0]
[1779146037840,52.19,77056.59,0.0,-1.0,0.0,0.0]
[1779146039182,52.19,77056.59,0.0,-1.0,0.0,0.0]
[1779146039194,52.19,77056.59,0.0,-1.0,0.0,0.0]
[1779146039309,52.19,77056.59,0.0,-1.0,0.0,0.0]
[1779146039335,52.19,77058.5,0.0,-1.0,0.0,0.0]
[1779146043005,52.19,77057.74,0.0,-1.0,0.0,0.0]
[1779146043059,52.19,77057.74,0.0,-1.0,0.0,0.0]
[1779146043106,52.19,77054.56,0.0,-1.0,0.0,0.0]
[1779146048469,52.19,77054.65,0.0,-1.0,0.0,0.0]
[1779146048552,52.19,77054.95,0.0,-1.0,0.0,0.0]
[1779146048564,52.19,77054.95,0.0,-1.0,0.0,0.0]
[1779146048937,52.19,77057.37,0.0,-1.0,0.0,0.0]
[1779146053988,52.19,77057.37,0.0,-1.0,0.0,0.0]
[1779146054063,52.19,77057.37,0.0,-1.0,0.0,0.0]
[1779146054164,52.19,77057.02,0.0,-1.0,0.0,0.0]
[1779146057155,52.19,77057.15,0.0,-1.0,0.0,0.0]
[1779146057189,52.19,77057.15,0.0,-1.0,0.0,0.0]
[1779146057312,52.19,77057.15,0.0,-1.0,0.0,0.0]
[1779146063078,52.19,77057.98,0.0,-1.0,0.0,0.0]
[1779146063151,52.19,77057.98,0.0,-1.0,0.0,0.0]
[1779146063310,52.19,77057.98,0.0,-1.0,0.0,0.0]
[1779146063460,52.19,77057.98,0.0,-1.0,0.0,0.0]
[1779146063557,52.19,77056.95,0.0,-1.0,0.0,0.0]
[1779146068071,52.19,77055.88,0.0,-1.0,0.0,0.0]
[1779146069313,52.19,77055.88,0.0,-1.0,0.0,0.0]
[1779146069453,52.19,77055.88,0.0,-1.0,0.0,0.0]
[1779146069543,52.19,77054.78,0.0,-1.0,0.0,0.0]
[1779146070085,52.19,77053.76,0.0,-1.0,0.0,0.0]
[1779146071092,52.19,77053.33,0.0,-1.0,0.0,0.0]
[1779146074150,52.19,77052.76,0.0,-1.0,0.0,0.0]
[1779146074288,52.19,77052.76,0.0,-1.0,0.0,0.0]
[1779146074309,52.19,77052.76,0.0,-1.0,0.0,0.0]
[1779146074344,52.19,77046.13,0.0,-1.0,0.0,0.0]
[1779146075353,52.19,77046.13,0.0,-1.0,0.0,0.0]
[1779146075561,52.19,77046.13,0.0,-1.0,0.0,0.0]
[1779146075384,52.19,77042.93,0.0,-1.0,0.0,0.0]
[1779146079148,52.19,77040.95,0.0,-1.0,0.0,0.0]
[1779146079960,52.19,77040.95,0.0,-1.0,0.0,0.0]
[1779146080027,52.19,77040.95,0.0,-1.0,0.0,0.0]
[1779146080064,52.19,77040.95,0.0,-1.0,0.0,0.0]
[1779146080164,52.19,77040.95,0.0,-1.0,0.0,0.0]
[1779146080168,52.19,77039.69,0.0,-1.0,0.0,0.0]
[1779146082169,52.19,77038.32,0.0,-1.0,0.0,0.0]
[1779146087204,52.19,77035.89,0.0,-1.0,0.0,0.0]
[1779146088282,52.19,77035.89,0.0,-1.0,0.0,0.0]
[1779146088308,52.19,77035.89,0.0,-1.0,0.0,0.0]
[1779146088397,52.19,77035.89,0.0,-1.0,0.0,0.0]
[1779146088560,52.19,77035.89,0.0,-1.0,0.0,0.0]
[1779146088409,52.19,77033.05,0.0,-1.0,0.0,0.0]
[1779146089234,52.19,77033.05,0.0,-1.0,0.0,0.0]
[1779146089318,52.19,77033.05,0.0,-1.0,0.0,0.0]
[1779146089333,52.19,77034.98,0.0,-1.0,0.0,0.0]
[1779146095260,52.19,77035.04,0.0,-1.0,0.0,0.0]
[1779146097505,52.19,77034.97,0.0,-1.0,0.0,0.0]
[1779146097535,52.19,77034.97,0.0,-1.0,0.0,0.0]
[1779146097558,52.19,77034.97,0.0,-1.0,0.0,0.0]
[1779146103317,52.19,77034.76,0.0,-1.0,0.0,0.0]
[1779146104062,52.19,77034.76,0.0,-1.0,0.0,0.0]
[1779146104068,52.19,77034.76,0.0,-1.0,0.0,0.0]
[1779146104125,52.19,77034.76,0.0,-1.0,0.0,0.0]
[1779146104308,52.19,77034.76,0.0,-1.0,0.0,0.0]
[1779146104324,52.19,77035.45,0.0,-1.0,0.0,0.0]
[1779146109359,52.19,77033.13,0.0,-1.0,0.0,0.0]
[1779146109659,52.19,77033.13,0.0,-1.0,0.0,0.0]
[1779146109754,52.19,77033.13,0.0,-1.0,0.0,0.0]
[1779146109809,52.19,77033.13,0.0,-1.0,0.0,0.0]
[1779146115401,52.19,77033.41,0.0,-1.0,0.0,0.0]
[1779146120781,52.19,77033.47,0.0,-1.0,0.0,0.0]
[1779146121848,52.19,77033.35,0.0,-1.0,0.0,0.0]
[1779146122058,52.19,77033.35,0.0,-1.0,0.0,0.0]
[1779146122450,52.19,77033.72,0.0,-1.0,0.0,0.0]
[1779146123458,52.19,77031.15,0.0,-1.0,0.0,0.0]
[1779146124137,52.19,77031.15,0.0,-1.0,0.0,0.0]
[1779146124202,52.19,77031.15,0.0,-1.0,0.0,0.0]
[1779146124308,52.19,77031.15,0.0,-1.0,0.0,0.0]
[1779146124464,52.19,77029.14,0.0,-1.0,0.0,0.0]
[1779146128052,52.19,77028.42,0.0,-1.0,0.0,0.0]
[1779146128060,52.19,77028.42,0.0,-1.0,0.0,0.0]
[1779146128492,52.19,77029.16,0.0,-1.0,0.0,0.0]
[1779146131339,52.19,77029.55,0.0,-1.0,0.0,0.0]
[1779146131435,52.19,77029.55,0.0,-1.0,0.0,0.0]
[1779146131559,52.19,77029.55,0.0,-1.0,0.0,0.0]
[1779146131513,52.19,77030.44,0.0,-1.0,0.0,0.0]
[1779146131745,52.19,77030.44,0.0,-1.0,0.0,0.0]
[1779146131810,52.19,77030.44,0.0,-1.0,0.0,0.0]
[1779146131863,52.19,77030.44,0.0,-1.0,0.0,0.0]
[1779146132520,52.19,77031.56,0.0,-1.0,0.0,0.0]
[1779146134788,52.19,77030.75,0.0,-1.0,0.0,0.0]
[1779146134808,52.19,77030.75,0.0,-1.0,0.0,0.0]
[1779146135311,52.19,77030.75,0.0,-1.0,0.0,0.0]
[1779146135374,52.19,77030.75,0.0,-1.0,0.0,0.0]
[1779146135541,52.19,77031.85,0.0,-1.0,0.0,0.0]
[1779146136548,52.19,77032.72,0.0,-1.0,0.0,0.0]
[1779146137310,52.19,77032.72,0.0,-1.0,0.0,0.0]
[1779146137787,52.19,77033.26,0.0,-1.0,0.0,0.0]
[1779146139310,52.19,77033.23,0.0,-1.0,0.0,0.0]
[1779146139516,52.19,77033.23,0.0,-1.0,0.0,0.0]
[1779146141584,52.19,77032.33,0.0,-1.0,0.0,0.0]
[1779146142436,52.19,77032.33,0.0,-1.0,0.0,0.0]
[1779146142558,52.19,77032.33,0.0,-1.0,0.0,0.0]
[1779146142591,52.19,77031.71,0.0,-1.0,0.0,0.0]
[1779146143310,52.19,77031.71,0.0,-1.0,0.0,0.0]
[1779146143468,52.19,77031.71,0.0,-1.0,0.0,0.0]
[1779146146064,52.19,77031.14,0.0,-1.0,0.0,0.0]
[1779146146326,52.19,77031.14,0.0,-1.0,0.0,0.0]
[1779146149309,52.19,77031.05,0.0,-1.0,0.0,0.0]
[1779146149592,52.19,77031.05,0.0,-1.0,0.0,0.0]
[1779146149640,52.19,77032.1,0.0,-1.0,0.0,0.0]
[1779146151293,52.19,77032.1,0.0,-1.0,0.0,0.0]
[1779146151311,52.19,77032.1,0.0,-1.0,0.0,0.0]
[1779146151456,52.19,77032.1,0.0,-1.0,0.0,0.0]
[1779146151543,52.19,77031.32,0.0,-1.0,0.0,0.0]
[1779146151654,52.19,77032.19,0.0,-1.0,0.0,0.0]
[1779146152661,52.19,77030.01,0.0,-1.0,0.0,0.0]
[1779146155309,52.19,77029.5,0.0,-1.0,0.0,0.0]
[1779146155779,52.19,77029.54,0.0,-1.0,0.0,0.0]
[1779146157311,52.19,77029.42,0.0,-1.0,0.0,0.0]
[1779146157491,52.19,77029.42,0.0,-1.0,0.0,0.0]
[1779146157909,52.19,77029.7,0.0,-1.0,0.0,0.0]
[1779146158058,52.19,77029.7,0.0,-1.0,0.0,0.0]
[1779146158159,52.19,77029.56,0.0,-1.0,0.0,0.0]
[1779146159310,52.19,77029.56,0.0,-1.0,0.0,0.0]
[1779146159765,52.19,77029.49,0.0,-1.0,0.0,0.0]
[1779146163311,52.19,77029.4,0.0,-1.0,0.0,0.0]
[1779146163412,52.19,77029.4,0.0,-1.0,0.0,0.0]
[1779146165752,52.19,77028.38,0.0,-1.0,0.0,0.0]
[1779146167310,52.19,77028.38,0.0,-1.0,0.0,0.0]
[1779146167461,52.19,77028.38,0.0,-1.0,0.0,0.0]
[1779146167532,52.19,77017.93,0.0,-1.0,0.0,0.0]
[1779146167773,52.19,77013.89,0.0,-1.0,0.0,0.0]
[1779146169220,52.19,77013.89,0.0,-1.0,0.0,0.0]
[1779146169310,52.19,77013.89,0.0,-1.0,0.0,0.0]
[1779146169378,52.19,77013.89,0.0,-1.0,0.0,0.0]
[1779146169454,52.19,77013.49,0.0,-1.0,0.0,0.0]
[1779146170794,52.19,77015.41,0.0,-1.0,0.0,0.0]
[1779146172390,52.19,77015.41,0.0,-1.0,0.0,0.0]
[1779146172561,52.19,77015.41,0.0,-1.0,0.0,0.0]
[1779146172616,52.19,77013.92,0.0,-1.0,0.0,0.0]
[1779146172967,52.19,77013.92,0.0,-1.0,0.0,0.0]
[1779146173059,52.19,77013.92,0.0,-1.0,0.0,0.0]
[1779146173083,52.19,77013.92,0.0,-1.0,0.0,0.0]
[1779146175308,52.19,77013.62,0.0,-1.0,0.0,0.0]
[1779146175428,52.19,77013.62,0.0,-1.0,0.0,0.0]
[1779146177310,52.19,77013.61,0.0,-1.0,0.0,0.0]
[1779146177368,52.19,77013.61,0.0,-1.0,0.0,0.0]
[1779146181221,52.19,77014.2,0.0,-1.0,0.0,0.0]
[1779146181310,52.19,77014.2,0.0,-1.0,0.0,0.0]
[1779146181436,52.19,77014.2,0.0,-1.0,0.0,0.0]
[1779146181511,52.19,77013.86,0.0,-1.0,0.0,0.0]
[1779146183489,52.19,77013.69,0.0,-1.0,0.0,0.0]
[1779146185311,52.19,77013.78,0.0,-1.0,0.0,0.0]
[1779146185675,52.19,77013.78,0.0,-1.0,0.0,0.0]
[1779146186779,52.19,77012.46,0.0,-1.0,0.0,0.0]
[1779146186809,52.19,77012.46,0.0,-1.0,0.0,0.0]
[1779146186912,52.19,77011.73,0.0,-1.0,0.0,0.0]
[1779146189311,52.19,77011.5,0.0,-1.0,0.0,0.0]
[1779146189874,52.19,77011.43,0.0,-1.0,0.0,0.0]
[1779146191310,52.19,77011.33,0.0,-1.0,0.0,0.0]
[1779146191402,52.19,77011.33,0.0,-1.0,0.0,0.0]
[1779146191411,52.19,77009.48,0.0,-1.0,0.0,0.0]
[1779146191948,52.19,77007.11,0.0,-1.0,0.0,0.0]
[1779146193176,52.19,77007.11,0.0,-1.0,0.0,0.0]
[1779146193310,52.19,77007.11,0.0,-1.0,0.0,0.0]
[1779146193382,52.19,77007.04,0.0,-1.0,0.0,0.0]
[1779146195311,52.19,77006.67,0.0,-1.0,0.0,0.0]
[1779146195806,52.19,77006.35,0.0,-1.0,0.0,0.0]
[1779146197310,52.19,77006.37,0.0,-1.0,0.0,0.0]
[1779146197465,52.19,77006.37,0.0,-1.0,0.0,0.0]
[1779146200173,52.19,77005.05,0.0,-1.0,0.0,0.0]
[1779146201309,52.19,77004.69,0.0,-1.0,0.0,0.0]
[1779146201488,52.19,77004.69,0.0,-1.0,0.0,0.0]
[1779146203129,52.19,77004.74,0.0,-1.0,0.0,0.0]
[1779146204037,52.19,77003.76,0.0,-1.0,0.0,0.0]
[1779146206955,52.19,77003.02,0.0,-1.0,0.0,0.0]
[1779146206965,52.19,77003.02,0.0,-1.0,0.0,0.0]
[1779146207058,52.19,77000.06,0.0,-1.0,0.0,0.0]
[1779146208313,52.19,77000.06,0.0,-1.0,0.0,0.0]
[1779146208405,52.19,77000.06,0.0,-1.0,0.0,0.0]
[1779146208427,52.19,76997.5,0.0,-1.0,0.0,0.0]
[1779146210079,52.19,76996.67,0.0,-1.0,0.0,0.0]
[1779146211310,52.19,76996.67,0.0,-1.0,0.0,0.0]
[1779146211458,52.19,76996.67,0.0,-1.0,0.0,0.0]
[1779146211563,52.19,76996.67,0.0,-1.0,0.0,0.0]
[1779146211581,52.19,76995.66,0.0,-1.0,0.0,0.0]
[1779146211906,52.19,76995.66,0.0,-1.0,0.0,0.0]
[1779146212093,52.19,76991.42,0.0,-1.0,0.0,0.0]
[1779146215308,52.19,76991.05,0.0,-1.0,0.0,0.0]
[1779146215496,52.19,76991.05,0.0,-1.0,0.0,0.0]
[1779146217310,52.19,76989.96,0.0,-1.0,0.0,0.0]
[1779146217411,52.19,76987.36,0.0,-1.0,0.0,0.0]
[1779146217840,52.19,76987.36,0.0,-1.0,0.0,0.0]
[1779146219309,52.19,76986.65,0.0,-1.0,0.0,0.0]
[1779146219391,52.19,76986.65,0.0,-1.0,0.0,0.0]
[1779146219410,52.19,76983.94,0.0,-1.0,0.0,0.0]
[1779146220150,52.19,76982.15,0.0,-1.0,0.0,0.0]
[1779146222713,52.19,76982.28,0.0,-1.0,0.0,0.0]
[1779146222164,52.19,76984.87,0.0,-1.0,0.0,0.0]
[1779146222808,52.19,76984.87,0.0,-1.0,0.0,0.0]
[1779146223310,52.19,76984.87,0.0,-1.0,0.0,0.0]
[1779146223356,52.19,76984.87,0.0,-1.0,0.0,0.0]
[1779146223449,52.19,76985.31,0.0,-1.0,0.0,0.0]
[1779146225311,52.19,76985.4,0.0,-1.0,0.0,0.0]
[1779146225488,52.19,76985.4,0.0,-1.0,0.0,0.0]
[1779146229852,52.19,76984.7,0.0,-1.0,0.0,0.0]
[1779146230064,52.19,76984.7,0.0,-1.0,0.0,0.0]
[1779146230220,52.19,76984.16,0.0,-1.0,0.0,0.0]
[1779146232699,52.19,76985.78,0.0,-1.0,0.0,0.0]
[1779146233241,52.19,76986.65,0.0,-1.0,0.0,0.0]
[1779146235275,52.19,76986.92,0.0,-1.0,0.0,0.0]
[1779146235312,52.19,76986.92,0.0,-1.0,0.0,0.0]
[1779146235376,52.19,76985.77,0.0,-1.0,0.0,0.0]
[1779146239414,52.19,76985.74,0.0,-1.0,0.0,0.0]
[1779146239560,52.19,76985.74,0.0,-1.0,0.0,0.0]
[1779146239563,52.19,76990.39,0.0,-1.0,0.0,0.0]
[1779146240290,52.19,76994.5,0.0,-1.0,0.0,0.0]
[1779146245325,52.19,76994.08,0.0,-1.0,0.0,0.0]
[1779146250360,52.19,76995.61,0.0,-1.0,0.0,0.0]
[1779146251367,52.19,76995.6,0.0,-1.0,0.0,0.0]
[1779146252654,52.19,76997.33,0.0,-1.0,0.0,0.0]
[1779146253381,52.19,76998.25,0.0,-1.0,0.0,0.0]
[1779146255591,52.19,76998.59,0.0,-1.0,0.0,0.0]
[1779146255692,52.19,76999.07,0.0,-1.0,0.0,0.0]
[1779146255810,52.19,76999.07,0.0,-1.0,0.0,0.0]
[1779146261438,52.19,76999.05,0.0,-1.0,0.0,0.0]
[1779146266473,52.19,76998.62,0.0,-1.0,0.0,0.0]
[1779146270501,52.19,76994.67,0.0,-1.0,0.0,0.0]
[1779146271508,52.19,76992.89,0.0,-1.0,0.0,0.0]
[1779146276543,52.19,76992.68,0.0,-1.0,0.0,0.0]
[1779146281578,52.19,76991.81,0.0,-1.0,0.0,0.0]
[1779146286613,52.19,76991.55,0.0,-1.0,0.0,0.0]
[1779146291648,52.19,76994.2,0.0,-1.0,0.0,0.0]
[1779146296683,52.19,76994.28,0.0,-1.0,0.0,0.0]
[1779146301718,52.19,76993.78,0.0,-1.0,0.0,0.0]
[1779146306755,52.19,76994.13,0.0,-1.0,0.0,0.0]
[1779146311790,52.19,76992.61,0.0,-1.0,0.0,0.0]
[1779146318839,52.19,76992.02,0.0,-1.0,0.0,0.0]
[1779146323874,52.19,76992.48,0.0,-1.0,0.0,0.0]
[1779146328909,52.19,76989.74,0.0,-1.0,0.0,0.0]
[1779146330923,52.19,76988.33,0.0,-1.0,0.0,0.0]
[1779146332937,52.19,76989.09,0.0,-1.0,0.0,0.0]
[1779146336965,52.19,76988.21,0.0,-1.0,0.0,0.0]
[1779146343007,52.19,76987.94,0.0,-1.0,0.0,0.0]
[1779146346030,52.19,76986.48,0.0,-1.0,0.0,0.0]
[1779146351065,52.19,76986.15,0.0,-1.0,0.0,0.0]
[1779146358114,52.19,76985.69,0.0,-1.0,0.0,0.0]
[1779146363149,52.19,76984.87,0.0,-1.0,0.0,0.0]
[1779146367177,52.19,76984.06,0.0,-1.0,0.0,0.0]
[1779146371205,52.19,76984.1,0.0,-1.0,0.0,0.0]
[1779146377248,52.19,76984.29,0.0,-1.0,0.0,0.0]
[1779146382283,52.19,76986.35,0.0,-1.0,0.0,0.0]
[1779146383289,52.19,76987.11,0.0,-1.0,0.0,0.0]
[1779146384296,52.19,76988.75,0.0,-1.0,0.0,0.0]
[1779146387317,52.19,76987.99,0.0,-1.0,0.0,0.0]
[1779146389331,52.19,76988.99,0.0,-1.0,0.0,0.0]
[1779146394366,52.19,76989.38,0.0,-1.0,0.0,0.0]
[1779146395373,52.19,76988.62,0.0,-1.0,0.0,0.0]
[1779146397387,52.19,76991.18,0.0,-1.0,0.0,0.0]
[1779146402424,52.19,76991.55,0.0,-1.0,0.0,0.0]
[1779146403429,52.19,76992.82,0.0,-1.0,0.0,0.0]
[1779146408464,52.19,76993.03,0.0,-1.0,0.0,0.0]
[1779146413499,52.19,76992.53,0.0,-1.0,0.0,0.0]
[1779146418534,52.19,76992.07,0.0,-1.0,0.0,0.0]
[1779146423569,52.19,76991.78,0.0,-1.0,0.0,0.0]
[1779146428604,52.19,76992.55,0.0,-1.0,0.0,0.0]
[1779146432632,52.19,76991.93,0.0,-1.0,0.0,0.0]
[1779146435653,52.19,76990.02,0.0,-1.0,0.0,0.0]
[1779146436660,52.19,76986.78,0.0,-1.0,0.0,0.0]
[1779146438674,52.19,76985.01,0.0,-1.0,0.0,0.0]
[1779146439682,52.19,76983.46,0.0,-1.0,0.0,0.0]
[1779146444716,52.19,76980.94,0.0,-1.0,0.0,0.0]
[1779146445723,52.19,76980.18,0.0,-1.0,0.0,0.0]
[1779146446730,52.19,76978.52,0.0,-1.0,0.0,0.0]
[1779146448744,52.19,76977.3,0.0,-1.0,0.0,0.0]
[1779146449751,52.19,76975.02,0.0,-1.0,0.0,0.0]
[1779146451765,52.19,76973.87,0.0,-1.0,0.0,0.0]
[1779146456800,52.19,76974.08,0.0,-1.0,0.0,0.0]
[1779146461839,52.19,76974.67,0.0,-1.0,0.0,0.0]
[1779146466872,52.19,76974.9,0.0,-1.0,0.0,0.0]
[1779146470900,52.19,76975.66,0.0,-1.0,0.0,0.0]
[1779146471907,52.19,76977.81,0.0,-1.0,0.0,0.0]
[1779146476942,52.19,76977.86,0.0,-1.0,0.0,0.0]
[1779146481977,52.19,76977.64,0.0,-1.0,0.0,0.0]
[1779146487243,52.19,76977.96,0.0,-1.0,0.0,0.0]
[1779146491059,52.19,76978.1,0.0,-1.0,0.0,0.0]
[1779146492165,52.19,76978.1,0.0,-1.0,0.0,0.0]
[1779146492307,52.19,76978.1,0.0,-1.0,0.0,0.0]
[1779146492320,52.19,76983.43,0.0,-1.0,0.0,0.0]
[1779146493073,52.19,76985.29,0.0,-1.0,0.0,0.0]
[1779146498108,52.19,76985.74,0.0,-1.0,0.0,0.0]
[1779146502136,52.19,76987.7,0.0,-1.0,0.0,0.0]
[1779146503143,52.19,76990.56,0.0,-1.0,0.0,0.0]
[1779146508178,52.19,76990.02,0.0,-1.0,0.0,0.0]
[1779146518249,52.19,76989.9,0.0,-1.0,0.0,0.0]
[1779146523286,52.19,76989.98,0.0,-1.0,0.0,0.0]
[1779146528321,52.19,76990.03,0.0,-1.0,0.0,0.0]
[1779146533357,52.19,76989.89,0.0,-1.0,0.0,0.0]
[1779146538392,52.19,76991.72,0.0,-1.0,0.0,0.0]
[1779146543427,52.19,76991.79,0.0,-1.0,0.0,0.0]
[1779146549469,52.19,76991.71,0.0,-1.0,0.0,0.0]
[1779146551483,52.19,76991.86,0.0,-1.0,0.0,0.0]
[1779146556518,52.19,76992.45,0.0,-1.0,0.0,0.0]
[1779146561553,52.19,76992.44,0.0,-1.0,0.0,0.0]
[1779146568603,52.19,76992.51,0.0,-1.0,0.0,0.0]
[1779146573638,52.19,76992.45,0.0,-1.0,0.0,0.0]
[1779146583708,52.19,76992.41,0.0,-1.0,0.0,0.0]
[1779146588743,52.19,76992.16,0.0,-1.0,0.0,0.0]
[1779146593779,52.19,76991.91,0.0,-1.0,0.0,0.0]
[1779146596800,52.19,76998.05,0.0,-1.0,0.0,0.0]
[1779146597808,52.19,77002.21,0.0,-1.0,0.0,0.0]
[1779146598814,52.19,77004.0,0.0,-1.0,0.0,0.0]
[1779146604856,52.19,77003.66,0.0,-1.0,0.0,0.0]
[1779146609891,52.19,77003.77,0.0,-1.0,0.0,0.0]
[1779146610898,52.19,77001.14,0.0,-1.0,0.0,0.0]
[1779146611905,52.19,76994.01,0.0,-1.0,0.0,0.0]
[1779146612912,52.19,76990.48,0.0,-1.0,0.0,0.0]
[1779146617947,52.19,76990.13,0.0,-1.0,0.0,0.0]
[1779146621976,52.19,76995.35,0.0,-1.0,0.0,0.0]
[1779146622983,52.19,76999.61,0.0,-1.0,0.0,0.0]
[1779146624999,52.19,77001.43,0.0,-1.0,0.0,0.0]
[1779146626007,52.19,77000.57,0.0,-1.0,0.0,0.0]
[1779146628021,52.19,77002.0,0.0,-1.0,0.0,0.0]
[1779146630035,52.19,77002.79,0.0,-1.0,0.0,0.0]
[1779146635070,52.19,77002.63,0.0,-1.0,0.0,0.0]
[1779146636077,52.19,77001.06,0.0,-1.0,0.0,0.0]
[1779146640105,52.19,77000.14,0.0,-1.0,0.0,0.0]
[1779146645140,52.19,77000.07,0.0,-1.0,0.0,0.0]
[1779146650175,52.19,76999.99,0.0,-1.0,0.0,0.0]
[1779146652189,52.19,76997.48,0.0,-1.0,0.0,0.0]
[1779146653196,52.19,76994.61,0.0,-1.0,0.0,0.0]
[1779146654203,52.19,76993.7,0.0,-1.0,0.0,0.0]
[1779146661252,52.19,76993.49,0.0,-1.0,0.0,0.0]
[1779146666287,52.19,76993.59,0.0,-1.0,0.0,0.0]
[1779146668301,52.19,76994.52,0.0,-1.0,0.0,0.0]
[1779146670315,52.19,76995.85,0.0,-1.0,0.0,0.0]
[1779146671322,52.19,76995.64,0.0,-1.0,0.0,0.0]
[1779146672331,52.19,76996.85,0.0,-1.0,0.0,0.0]
[1779146677364,52.19,76996.97,0.0,-1.0,0.0,0.0]
[1779146682399,52.19,76997.03,0.0,-1.0,0.0,0.0]
[1779146687434,52.19,76997.33,0.0,-1.0,0.0,0.0]
[1779146692469,52.19,76997.31,0.0,-1.0,0.0,0.0]
[1779146697504,52.19,76996.83,0.0,-1.0,0.0,0.0]
[1779146702539,52.19,76995.66,0.0,-1.0,0.0,0.0]
[1779146704495,52.19,76995.57,0.0,-1.0,0.0,0.0]
[1779146704561,52.19,76995.57,0.0,-1.0,0.0,0.0]
[1779146704596,52.19,76995.05,0.0,-1.0,0.0,0.0]
[1779146707574,52.19,76994.18,0.0,-1.0,0.0,0.0]
[1779146708581,52.19,76993.05,0.0,-1.0,0.0,0.0]
[1779146713616,52.19,76993.18,0.0,-1.0,0.0,0.0]
[1779146718651,52.19,76993.24,0.0,-1.0,0.0,0.0]
[1779146719658,52.19,76994.0,0.0,-1.0,0.0,0.0]
[1779146720665,52.19,76995.0,0.0,-1.0,0.0,0.0]
[1779146726707,52.19,76994.99,0.0,-1.0,0.0,0.0]
[1779146731742,52.19,76994.79,0.0,-1.0,0.0,0.0]
[1779146736777,52.19,76994.98,0.0,-1.0,0.0,0.0]
[1779146741812,52.19,76994.88,0.0,-1.0,0.0,0.0]
[1779146746850,52.19,76994.6,0.0,-1.0,0.0,0.0]
[1779146751885,52.19,76994.59,0.0,-1.0,0.0,0.0]
[1779146753899,52.19,76996.19,0.0,-1.0,0.0,0.0]
[1779146757927,52.19,76996.93,0.0,-1.0,0.0,0.0]
[1779146762962,52.19,76997.29,0.0,-1.0,0.0,0.0]
[1779146764978,52.19,77003.74,0.0,-1.0,0.0,0.0]
[1779146765985,52.19,77007.02,0.0,-1.0,0.0,0.0]
[1779146771020,52.19,77006.37,0.0,-1.0,0.0,0.0]
[1779146773034,52.19,77008.17,0.0,-1.0,0.0,0.0]
[1779146775321,52.19,77008.39,0.0,-1.0,0.0,0.0]
[1779146775745,52.19,77008.39,0.0,-1.0,0.0,0.0]
[1779146779076,52.19,77005.95,0.0,-1.0,0.0,0.0]
[1779146780083,52.19,77002.09,0.0,-1.0,0.0,0.0]
[1779146785118,52.19,77003.23,0.0,-1.0,0.0,0.0]
[1779146790153,52.19,77003.87,0.0,-1.0,0.0,0.0]
[1779146791160,52.19,77003.57,0.0,-1.0,0.0,0.0]
[1779146797207,52.19,77003.79,0.0,-1.0,0.0,0.0]
[1779146803253,52.19,77004.06,0.0,-1.0,0.0,0.0]
[1779146809291,52.19,77003.35,0.0,-1.0,0.0,0.0]
[1779146814326,52.19,77003.75,0.0,-1.0,0.0,0.0]
[1779146824396,52.19,77004.9,0.0,-1.0,0.0,0.0]
[1779146829431,52.19,77004.9,0.0,-1.0,0.0,0.0]
[1779146830438,52.19,77004.15,0.0,-1.0,0.0,0.0]
[1779146831445,52.19,77003.13,0.0,-1.0,0.0,0.0]
[1779146835473,52.19,77004.02,0.0,-1.0,0.0,0.0]
[1779146840508,52.19,77003.98,0.0,-1.0,0.0,0.0]
[1779146847557,52.19,77003.36,0.0,-1.0,0.0,0.0]
[1779146853601,52.19,77003.62,0.0,-1.0,0.0,0.0]
[1779146858634,52.19,77004.02,0.0,-1.0,0.0,0.0]
[1779146863669,52.19,77004.36,0.0,-1.0,0.0,0.0]
[1779146868704,52.19,77004.92,0.0,-1.0,0.0,0.0]
[1779146873739,52.19,77004.58,0.0,-1.0,0.0,0.0]
[1779146878774,52.19,77005.09,0.0,-1.0,0.0,0.0]
[1779146883810,52.19,77004.68,0.0,-1.0,0.0,0.0]
[1779146888844,52.19,77004.81,0.0,-1.0,0.0,0.0]
[1779146890858,52.19,77005.91,0.0,-1.0,0.0,0.0]
[1779146897907,52.19,77005.74,0.0,-1.0,0.0,0.0]
[1779146902943,52.19,77005.62,0.0,-1.0,0.0,0.0]
[1779146904957,52.19,77003.97,0.0,-1.0,0.0,0.0]
[1779146909327,52.19,77003.81,0.0,-1.0,0.0,0.0]
[1779146911313,52.19,77003.95,0.0,-1.0,0.0,0.0]
[1779146911394,52.19,77003.95,0.0,-1.0,0.0,0.0]
[1779146911414,52.19,77003.8,0.0,-1.0,0.0,0.0]
[1779146911563,52.19,77003.8,0.0,-1.0,0.0,0.0]
[1779146916038,52.19,77004.99,0.0,-1.0,0.0,0.0]
[1779146917773,52.19,77005.24,0.0,-1.0,0.0,0.0]
[1779146917808,52.19,77005.24,0.0,-1.0,0.0,0.0]
[1779146918312,52.19,77005.24,0.0,-1.0,0.0,0.0]
[1779146918394,52.19,77005.24,0.0,-1.0,0.0,0.0]
[1779146918335,52.19,77005.63,0.0,-1.0,0.0,0.0]
[1779146918560,52.19,77005.63,0.0,-1.0,0.0,0.0]
[1779146919059,52.19,77007.14,0.0,-1.0,0.0,0.0]
[1779146921073,52.19,77008.07,0.0,-1.0,0.0,0.0]
[1779146926108,52.19,77006.23,0.0,-1.0,0.0,0.0]
[1779146927115,52.19,77004.0,0.0,-1.0,0.0,0.0]
[1779146927945,52.19,77004.0,0.0,-1.0,0.0,0.0]
[1779146928058,52.19,77004.0,0.0,-1.0,0.0,0.0]
[1779146928122,52.19,77003.68,0.0,-1.0,0.0,0.0]
[1779146928967,52.19,77003.68,0.0,-1.0,0.0,0.0]
[1779146929030,52.19,77003.68,0.0,-1.0,0.0,0.0]
[1779146929058,52.19,77003.68,0.0,-1.0,0.0,0.0]
[1779146934017,52.19,77003.96,0.0,-1.0,0.0,0.0]
[1779146934058,52.19,77003.96,0.0,-1.0,0.0,0.0]
[1779146934164,52.19,77003.34,0.0,-1.0,0.0,0.0]
[1779146934948,52.19,77003.34,0.0,-1.0,0.0,0.0]
[1779146935058,52.19,77003.34,0.0,-1.0,0.0,0.0]
[1779146935127,52.19,77003.34,0.0,-1.0,0.0,0.0]
[1779146935308,52.19,77003.34,0.0,-1.0,0.0,0.0]
[1779146941213,52.19,77003.8,0.0,-1.0,0.0,0.0]
[1779146946248,52.19,77005.31,0.0,-1.0,0.0,0.0]
[1779146946772,52.19,77005.31,0.0,-1.0,0.0,0.0]
[1779146946807,52.19,77005.31,0.0,-1.0,0.0,0.0]
[1779146947255,52.19,77007.5,0.0,-1.0,0.0,0.0]
[1779146947967,52.19,77007.5,0.0,-1.0,0.0,0.0]
[1779146948031,52.19,77007.5,0.0,-1.0,0.0,0.0]
[1779146948058,52.19,77007.5,0.0,-1.0,0.0,0.0]
[1779146948262,52.19,77006.73,0.0,-1.0,0.0,0.0]
[1779146950277,52.19,77014.11,0.0,-1.0,0.0,0.0]
[1779146951340,52.19,77014.11,0.0,-1.0,0.0,0.0]
[1779146951387,52.19,77020.58,0.0,-1.0,0.0,0.0]
[1779146951558,52.19,77020.58,0.0,-1.0,0.0,0.0]
[1779146952291,52.19,77020.12,0.0,-1.0,0.0,0.0]
[1779146953055,52.19,77020.12,0.0,-1.0,0.0,0.0]
[1779146953311,52.19,77020.12,0.0,-1.0,0.0,0.0]
[1779146953345,52.19,77020.12,0.0,-1.0,0.0,0.0]
[1779146953559,52.19,77019.56,0.0,-1.0,0.0,0.0]
[1779146954306,52.19,77015.51,0.0,-1.0,0.0,0.0]
[1779146955313,52.19,77013.28,0.0,-1.0,0.0,0.0]
[1779146959326,52.19,77013.18,0.0,-1.0,0.0,0.0]
[1779146959424,52.19,77013.19,0.0,-1.0,0.0,0.0]
[1779146959559,52.19,77013.19,0.0,-1.0,0.0,0.0]
[1779146960348,52.19,77012.05,0.0,-1.0,0.0,0.0]
[1779146961090,52.19,77012.05,0.0,-1.0,0.0,0.0]
[1779146961154,52.19,77012.05,0.0,-1.0,0.0,0.0]
[1779146961309,52.19,77012.05,0.0,-1.0,0.0,0.0]
[1779146961355,52.19,77010.77,0.0,-1.0,0.0,0.0]
[1779146966390,52.19,77010.56,0.0,-1.0,0.0,0.0]
[1779146970418,52.19,77008.7,0.0,-1.0,0.0,0.0]
[1779146970728,52.19,77008.7,0.0,-1.0,0.0,0.0]
[1779146970808,52.19,77008.7,0.0,-1.0,0.0,0.0]
[1779146971425,52.19,77008.0,0.0,-1.0,0.0,0.0]
[1779146971880,52.19,77008.0,0.0,-1.0,0.0,0.0]
[1779146971949,52.19,77008.0,0.0,-1.0,0.0,0.0]
[1779146972060,52.19,77008.0,0.0,-1.0,0.0,0.0]
[1779146977467,52.19,77008.16,0.0,-1.0,0.0,0.0]
[1779146979481,52.19,77007.25,0.0,-1.0,0.0,0.0]
[1779146979942,52.19,77007.25,0.0,-1.0,0.0,0.0]
[1779146980057,52.19,77007.25,0.0,-1.0,0.0,0.0]
[1779146980488,52.19,77004.46,0.0,-1.0,0.0,0.0]
[1779146981184,52.19,77004.46,0.0,-1.0,0.0,0.0]
[1779146981308,52.19,77004.46,0.0,-1.0,0.0,0.0]
[1779146981315,52.19,77004.46,0.0,-1.0,0.0,0.0]
[1779146981495,52.19,77003.07,0.0,-1.0,0.0,0.0]
[1779146981560,52.19,77003.07,0.0,-1.0,0.0,0.0]
[1779146986917,52.19,77003.12,0.0,-1.0,0.0,0.0]
[1779146987058,52.19,77003.12,0.0,-1.0,0.0,0.0]
[1779146987147,52.19,77003.21,0.0,-1.0,0.0,0.0]
[1779146987738,52.19,77003.21,0.0,-1.0,0.0,0.0]
[1779146987794,52.19,77003.21,0.0,-1.0,0.0,0.0]
[1779146987809,52.19,77003.21,0.0,-1.0,0.0,0.0]
[1779146992572,52.19,76996.86,0.0,-1.0,0.0,0.0]
[1779146993759,52.19,76996.86,0.0,-1.0,0.0,0.0]
[1779146993807,52.19,76996.86,0.0,-1.0,0.0,0.0]
[1779146993902,52.19,76993.34,0.0,-1.0,0.0,0.0]
[1779146995057,52.19,76993.34,0.0,-1.0,0.0,0.0]
[1779146995179,52.19,76993.34,0.0,-1.0,0.0,0.0]
[1779146995237,52.19,76993.34,0.0,-1.0,0.0,0.0]
[1779146995270,52.19,76991.96,0.0,-1.0,0.0,0.0]
[1779146995593,52.19,76990.65,0.0,-1.0,0.0,0.0]
[1779146996600,52.19,76989.19,0.0,-1.0,0.0,0.0]
[1779146997607,52.19,76987.08,0.0,-1.0,0.0,0.0]
[1779146998614,52.19,76985.5,0.0,-1.0,0.0,0.0]
[1779146999615,52.19,76985.5,0.0,-1.0,0.0,0.0]
[1779146999809,52.19,76985.5,0.0,-1.0,0.0,0.0]
[1779146999906,52.19,76985.5,0.0,-1.0,0.0,0.0]
[1779146999964,52.19,76985.5,0.0,-1.0,0.0,0.0]
[1779147000060,52.19,76985.5,0.0,-1.0,0.0,0.0]
[1779147000065,52.19,76984.25,0.0,-1.0,0.0,0.0]
[1779147000628,52.19,76980.29,0.0,-1.0,0.0,0.0]
[1779147001643,52.19,76976.54,0.0,-1.0,0.0,0.0]
[1779147003041,52.19,76976.54,0.0,-1.0,0.0,0.0]
[1779147003058,52.19,76976.54,0.0,-1.0,0.0,0.0]
[1779147003150,52.19,76970.37,0.0,-1.0,0.0,0.0]
[1779147003656,52.19,76969.04,0.0,-1.0,0.0,0.0]
[1779147005049,52.19,76969.04,0.0,-1.0,0.0,0.0]
[1779147005057,52.19,76969.04,0.0,-1.0,0.0,0.0]
[1779147005195,52.19,76969.04,0.0,-1.0,0.0,0.0]
[1779147005309,52.19,76969.04,0.0,-1.0,0.0,0.0]
[1779147005402,52.19,76968.86,0.0,-1.0,0.0,0.0]
[1779147008691,52.19,76969.42,0.0,-1.0,0.0,0.0]
[1779147010705,52.19,76971.95,0.0,-1.0,0.0,0.0]
[1779147011712,52.19,76972.71,0.0,-1.0,0.0,0.0]
[1779147012645,52.19,76972.71,0.0,-1.0,0.0,0.0]
[1779147012808,52.19,76972.71,0.0,-1.0,0.0,0.0]
[1779147012824,52.19,76977.42,0.0,-1.0,0.0,0.0]
[1779147013858,52.19,76977.42,0.0,-1.0,0.0,0.0]
[1779147013993,52.19,76977.42,0.0,-1.0,0.0,0.0]
[1779147014059,52.19,76977.42,0.0,-1.0,0.0,0.0]
[1779147014068,52.19,76979.6,0.0,-1.0,0.0,0.0]
[1779147019768,52.19,76980.03,0.0,-1.0,0.0,0.0]
[1779147024481,52.19,76979.99,0.0,-1.0,0.0,0.0]
[1779147024559,52.19,76979.96,0.0,-1.0,0.0,0.0]
[1779147024803,52.19,76978.9,0.0,-1.0,0.0,0.0]
[1779147025686,52.19,76978.9,0.0,-1.0,0.0,0.0]
[1779147025808,52.19,76978.9,0.0,-1.0,0.0,0.0]
[1779147025825,52.19,76978.9,0.0,-1.0,0.0,0.0]
[1779147026060,52.19,76978.9,0.0,-1.0,0.0,0.0]
[1779147032859,52.19,76978.76,0.0,-1.0,0.0,0.0]
[1779147037894,52.19,76978.73,0.0,-1.0,0.0,0.0]
[1779147042929,52.19,76978.05,0.0,-1.0,0.0,0.0]
[1779147045122,52.19,76978.19,0.0,-1.0,0.0,0.0]
[1779147045307,52.19,76978.19,0.0,-1.0,0.0,0.0]
[1779147045382,52.19,76978.13,0.0,-1.0,0.0,0.0]
[1779147046862,52.19,76978.19,0.0,-1.0,0.0,0.0]
[1779147046942,52.19,76978.19,0.0,-1.0,0.0,0.0]
[1779147047058,52.19,76978.19,0.0,-1.0,0.0,0.0]
[1779147049978,52.19,76977.72,0.0,-1.0,0.0,0.0]
[1779147055013,52.19,76977.59,0.0,-1.0,0.0,0.0]
[1779147056101,52.19,76977.59,0.0,-1.0,0.0,0.0]
[1779147056307,52.19,76977.59,0.0,-1.0,0.0,0.0]
[1779147056346,52.19,76977.57,0.0,-1.0,0.0,0.0]
[1779147057731,52.19,76977.55,0.0,-1.0,0.0,0.0]
[1779147057796,52.19,76977.55,0.0,-1.0,0.0,0.0]
[1779147057807,52.19,76977.55,0.0,-1.0,0.0,0.0]
[1779147059041,52.19,76974.95,0.0,-1.0,0.0,0.0]
[1779147064076,52.19,76974.73,0.0,-1.0,0.0,0.0]
[1779147065285,52.19,76974.73,0.0,-1.0,0.0,0.0]
[1779147065308,52.19,76974.73,0.0,-1.0,0.0,0.0]
[1779147065328,52.19,76974.73,0.0,-1.0,0.0,0.0]
[1779147065558,52.19,76974.73,0.0,-1.0,0.0,0.0]
[1779147065386,52.19,76974.16,0.0,-1.0,0.0,0.0]
[1779147066090,52.19,76974.7,0.0,-1.0,0.0,0.0]
[1779147068104,52.19,76974.2,0.0,-1.0,0.0,0.0]
[1779147073139,52.19,76974.38,0.0,-1.0,0.0,0.0]
[1779147078174,52.19,76974.38,0.0,-1.0,0.0,0.0]
[1779147079311,52.19,76974.38,0.0,-1.0,0.0,0.0]
[1779147079402,52.19,76969.34,0.0,-1.0,0.0,0.0]
[1779147080189,52.19,76965.06,0.0,-1.0,0.0,0.0]
[1779147081136,52.19,76965.06,0.0,-1.0,0.0,0.0]
[1779147081206,52.19,76965.06,0.0,-1.0,0.0,0.0]
[1779147081309,52.19,76965.06,0.0,-1.0,0.0,0.0]
[1779147082203,52.19,76962.19,0.0,-1.0,0.0,0.0]
[1779147084217,52.19,76961.04,0.0,-1.0,0.0,0.0]
[1779147085224,52.19,76962.19,0.0,-1.0,0.0,0.0]
[1779147086359,52.19,76962.19,0.0,-1.0,0.0,0.0]
[1779147086543,52.19,76962.19,0.0,-1.0,0.0,0.0]
[1779147086564,52.19,76962.19,0.0,-1.0,0.0,0.0]
[1779147086693,52.19,76961.76,0.0,-1.0,0.0,0.0]
[1779147087238,52.19,76963.35,0.0,-1.0,0.0,0.0]
[1779147088245,52.19,76971.02,0.0,-1.0,0.0,0.0]
[1779147089307,52.19,76971.02,0.0,-1.0,0.0,0.0]
[1779147089432,52.19,76971.02,0.0,-1.0,0.0,0.0]
[1779147089523,52.19,76974.62,0.0,-1.0,0.0,0.0]
[1779147089917,52.19,76974.62,0.0,-1.0,0.0,0.0]
[1779147090057,52.19,76974.62,0.0,-1.0,0.0,0.0]
[1779147090259,52.19,76975.02,0.0,-1.0,0.0,0.0]
[1779147092273,52.19,76975.21,0.0,-1.0,0.0,0.0]
[1779147093312,52.19,76975.21,0.0,-1.0,0.0,0.0]
[1779147093442,52.19,76975.21,0.0,-1.0,0.0,0.0]
[1779147094287,52.19,76977.56,0.0,-1.0,0.0,0.0]
[1779147095294,52.19,76979.56,0.0,-1.0,0.0,0.0]
[1779147096301,52.19,76982.28,0.0,-1.0,0.0,0.0]
[1779147097309,52.19,76982.28,0.0,-1.0,0.0,0.0]
[1779147097411,52.19,76983.38,0.0,-1.0,0.0,0.0]
[1779147097692,52.19,76983.38,0.0,-1.0,0.0,0.0]
[1779147099310,52.19,76983.79,0.0,-1.0,0.0,0.0]
[1779147099458,52.19,76983.79,0.0,-1.0,0.0,0.0]
[1779147099872,52.19,76983.75,0.0,-1.0,0.0,0.0]
[1779147100057,52.19,76983.75,0.0,-1.0,0.0,0.0]
[1779147100329,52.19,76983.56,0.0,-1.0,0.0,0.0]
[1779147103308,52.19,76983.56,0.0,-1.0,0.0,0.0]
[1779147103719,52.19,76983.56,0.0,-1.0,0.0,0.0]
[1779147104103,52.19,76983.56,0.0,-1.0,0.0,0.0]
[1779147105313,52.19,76983.56,0.0,-1.0,0.0,0.0]
[1779147105460,52.19,76983.56,0.0,-1.0,0.0,0.0]
[1779147109310,52.19,76983.56,0.0,-1.0,0.0,0.0]
[1779147109751,52.19,76983.56,0.0,-1.0,0.0,0.0]
[1779147110399,52.19,76986.87,0.0,-1.0,0.0,0.0]
[1779147111310,52.19,76986.87,0.0,-1.0,0.0,0.0]
[1779147111579,52.19,76986.87,0.0,-1.0,0.0,0.0]
[1779147113310,52.19,76987.62,0.0,-1.0,0.0,0.0]
[1779147113414,52.19,76987.62,0.0,-1.0,0.0,0.0]
[1779147114591,52.19,76987.59,0.0,-1.0,0.0,0.0]
[1779147114808,52.19,76988.24,0.0,-1.0,0.0,0.0]
[1779147115434,52.19,76988.28,0.0,-1.0,0.0,0.0]
[1779147117314,52.19,76988.35,0.0,-1.0,0.0,0.0]
[1779147117402,52.19,76988.35,0.0,-1.0,0.0,0.0]
[1779147121311,52.19,76988.32,0.0,-1.0,0.0,0.0]
[1779147121491,52.19,76988.32,0.0,-1.0,0.0,0.0]
[1779147122486,52.19,76992.58,0.0,-1.0,0.0,0.0]
[1779147123310,52.19,76992.58,0.0,-1.0,0.0,0.0]
[1779147123342,52.19,76992.58,0.0,-1.0,0.0,0.0]
[1779147123493,52.19,76996.25,0.0,-1.0,0.0,0.0]
[1779147125507,52.19,76992.72,0.0,-1.0,0.0,0.0]
[1779147127309,52.19,76991.99,0.0,-1.0,0.0,0.0]
[1779147127377,52.19,76991.99,0.0,-1.0,0.0,0.0]
[1779147127521,52.19,76988.6,0.0,-1.0,0.0,0.0]
[1779147128530,52.19,76986.79,0.0,-1.0,0.0,0.0]
[1779147128909,52.19,76986.79,0.0,-1.0,0.0,0.0]
[1779147129059,52.19,76986.79,0.0,-1.0,0.0,0.0]
[1779147129537,52.19,76985.73,0.0,-1.0,0.0,0.0]
[1779147130544,52.19,76984.27,0.0,-1.0,0.0,0.0]
[1779147130971,52.19,76984.27,0.0,-1.0,0.0,0.0]
[1779147131058,52.19,76984.27,0.0,-1.0,0.0,0.0]
[1779147131089,52.19,76984.27,0.0,-1.0,0.0,0.0]
[1779147133310,52.19,76983.5,0.0,-1.0,0.0,0.0]
[1779147133415,52.19,76983.5,0.0,-1.0,0.0,0.0]
[1779147137309,52.19,76983.57,0.0,-1.0,0.0,0.0]
[1779147137490,52.19,76983.57,0.0,-1.0,0.0,0.0]
[1779147139308,52.19,76982.53,0.0,-1.0,0.0,0.0]
[1779147139448,52.19,76982.53,0.0,-1.0,0.0,0.0]
[1779147139863,52.19,76982.73,0.0,-1.0,0.0,0.0]
[1779147140058,52.19,76982.73,0.0,-1.0,0.0,0.0]
[1779147140614,52.19,76982.64,0.0,-1.0,0.0,0.0]
[1779147143310,52.19,76982.49,0.0,-1.0,0.0,0.0]
[1779147143687,52.19,76982.41,0.0,-1.0,0.0,0.0]
[1779147145310,52.19,76982.48,0.0,-1.0,0.0,0.0]
[1779147145676,52.19,76982.44,0.0,-1.0,0.0,0.0]
[1779147149309,52.19,76982.4,0.0,-1.0,0.0,0.0]
[1779147149382,52.19,76982.4,0.0,-1.0,0.0,0.0]
[1779147149677,52.19,76970.63,0.0,-1.0,0.0,0.0]
[1779147150675,52.19,76970.63,0.0,-1.0,0.0,0.0]
[1779147150783,52.19,76970.63,0.0,-1.0,0.0,0.0]
[1779147150809,52.19,76970.63,0.0,-1.0,0.0,0.0]
[1779147150919,52.19,76970.63,0.0,-1.0,0.0,0.0]
[1779147151021,52.19,76965.59,0.0,-1.0,0.0,0.0]
[1779147151691,52.19,76963.34,0.0,-1.0,0.0,0.0]
[1779147153309,52.19,76963.34,0.0,-1.0,0.0,0.0]
[1779147153580,52.19,76963.34,0.0,-1.0,0.0,0.0]
[1779147153672,52.19,76962.42,0.0,-1.0,0.0,0.0]
[1779147153705,52.19,76956.59,0.0,-1.0,0.0,0.0]
[1779147155309,52.19,76956.59,0.0,-1.0,0.0,0.0]
[1779147155409,52.19,76956.59,0.0,-1.0,0.0,0.0]
[1779147155410,52.19,76955.26,0.0,-1.0,0.0,0.0]
[1779147156130,52.19,76955.26,0.0,-1.0,0.0,0.0]
[1779147156309,52.19,76955.26,0.0,-1.0,0.0,0.0]
[1779147156336,52.19,76954.43,0.0,-1.0,0.0,0.0]
[1779147159309,52.19,76954.06,0.0,-1.0,0.0,0.0]
[1779147159743,52.19,76953.88,0.0,-1.0,0.0,0.0]
[1779147159747,52.19,76952.73,0.0,-1.0,0.0,0.0]
[1779147161761,52.19,76950.16,0.0,-1.0,0.0,0.0]
[1779147163309,52.19,76950.16,0.0,-1.0,0.0,0.0]
[1779147163560,52.19,76950.16,0.0,-1.0,0.0,0.0]
[1779147163775,52.19,76947.51,0.0,-1.0,0.0,0.0]
[1779147165815,52.19,76947.49,0.0,-1.0,0.0,0.0]
[1779147166061,52.19,76947.49,0.0,-1.0,0.0,0.0]
[1779147166178,52.19,76947.49,0.0,-1.0,0.0,0.0]
[1779147168132,52.19,76947.49,0.0,-1.0,0.0,0.0]
[1779147168308,52.19,76947.49,0.0,-1.0,0.0,0.0]
[1779147168381,52.19,76947.49,0.0,-1.0,0.0,0.0]
[1779147169309,52.19,76947.49,0.0,-1.0,0.0,0.0]
[1779147169784,52.19,76947.19,0.0,-1.0,0.0,0.0]
[1779147169817,52.19,76946.12,0.0,-1.0,0.0,0.0]
[1779147173308,52.19,76945.56,0.0,-1.0,0.0,0.0]
[1779147173384,52.19,76945.56,0.0,-1.0,0.0,0.0]
[1779147174489,52.19,76945.98,0.0,-1.0,0.0,0.0]
[1779147174559,52.19,76945.98,0.0,-1.0,0.0,0.0]
[1779147174637,52.19,76945.98,0.0,-1.0,0.0,0.0]
[1779147175859,52.19,76944.84,0.0,-1.0,0.0,0.0]
[1779147177873,52.19,76943.64,0.0,-1.0,0.0,0.0]
[1779147178880,52.19,76942.28,0.0,-1.0,0.0,0.0]
[1779147179887,52.19,76940.27,0.0,-1.0,0.0,0.0]
[1779147184922,52.19,76940.25,0.0,-1.0,0.0,0.0]
[1779147189957,52.19,76941.1,0.0,-1.0,0.0,0.0]
[1779147192004,52.19,76943.05,0.0,-1.0,0.0,0.0]
[1779147194992,52.19,76940.32,0.0,-1.0,0.0,0.0]
[1779147198131,52.19,76940.54,0.0,-1.0,0.0,0.0]
[1779147198308,52.19,76940.54,0.0,-1.0,0.0,0.0]
[1779147198367,52.19,76942.56,0.0,-1.0,0.0,0.0]
[1779147201037,52.19,76941.15,0.0,-1.0,0.0,0.0]
[1779147203051,52.19,76942.57,0.0,-1.0,0.0,0.0]
[1779147204593,52.19,76944.31,0.0,-1.0,0.0,0.0]
[1779147206072,52.19,76945.65,0.0,-1.0,0.0,0.0]
[1779147210100,52.19,76947.91,0.0,-1.0,0.0,0.0]
[1779147211107,52.19,76947.88,0.0,-1.0,0.0,0.0]
[1779147216142,52.19,76948.38,0.0,-1.0,0.0,0.0]
[1779147221178,52.19,76947.16,0.0,-1.0,0.0,0.0]
[1779147226213,52.19,76948.47,0.0,-1.0,0.0,0.0]
[1779147231248,52.19,76949.03,0.0,-1.0,0.0,0.0]
[1779147239304,52.19,76949.32,0.0,-1.0,0.0,0.0]
[1779147242325,52.19,76954.0,0.0,-1.0,0.0,0.0]
[1779147243332,52.19,76960.91,0.0,-1.0,0.0,0.0]
[1779147244339,52.19,76961.11,0.0,-1.0,0.0,0.0]
[1779147245346,52.19,76955.15,0.0,-1.0,0.0,0.0]
[1779147246353,52.19,76947.75,0.0,-1.0,0.0,0.0]
[1779147247360,52.19,76948.87,0.0,-1.0,0.0,0.0]
[1779147248367,52.19,76944.45,0.0,-1.0,0.0,0.0]
[1779147249374,52.19,76941.64,0.0,-1.0,0.0,0.0]
[1779147250381,52.19,76940.17,0.0,-1.0,0.0,0.0]
[1779147254409,52.19,76937.94,0.0,-1.0,0.0,0.0]
[1779147256423,52.19,76938.91,0.0,-1.0,0.0,0.0]
[1779147259444,52.19,76940.56,0.0,-1.0,0.0,0.0]
[1779147260451,52.19,76942.86,0.0,-1.0,0.0,0.0]
[1779147263472,52.19,76943.78,0.0,-1.0,0.0,0.0]
[1779147268507,52.19,76943.35,0.0,-1.0,0.0,0.0]
[1779147271529,52.19,76942.5,0.0,-1.0,0.0,0.0]
[1779147273544,52.19,76947.8,0.0,-1.0,0.0,0.0]
[1779147274549,52.19,76955.73,0.0,-1.0,0.0,0.0]
[1779147275556,52.19,76958.22,0.0,-1.0,0.0,0.0]
[1779147280593,52.19,76958.62,0.0,-1.0,0.0,0.0]
[1779147284619,52.19,76957.44,0.0,-1.0,0.0,0.0]
[1779147290661,52.19,76960.37,0.0,-1.0,0.0,0.0]
[1779147296703,52.19,76959.96,0.0,-1.0,0.0,0.0]
[1779147301738,52.19,76955.76,0.0,-1.0,0.0,0.0]
[1779147306773,52.19,76955.37,0.0,-1.0,0.0,0.0]
[1779147308787,52.19,76957.76,0.0,-1.0,0.0,0.0]
[1779147311808,52.19,76954.05,0.0,-1.0,0.0,0.0]
[1779147312590,52.19,76954.05,0.0,-1.0,0.0,0.0]
[1779147312808,52.19,76954.05,0.0,-1.0,0.0,0.0]
[1779147312815,52.19,76951.82,0.0,-1.0,0.0,0.0]
[1779147314829,52.19,76950.16,0.0,-1.0,0.0,0.0]
[1779147315836,52.19,76949.17,0.0,-1.0,0.0,0.0]
[1779147320872,52.19,76949.58,0.0,-1.0,0.0,0.0]
[1779147325908,52.19,76949.87,0.0,-1.0,0.0,0.0]
[1779147330943,52.19,76950.3,0.0,-1.0,0.0,0.0]
[1779147331950,52.19,76953.28,0.0,-1.0,0.0,0.0]
[1779147332957,52.19,76955.92,0.0,-1.0,0.0,0.0]
[1779147337992,52.19,76956.56,0.0,-1.0,0.0,0.0]
[1779147343028,52.19,76952.11,0.0,-1.0,0.0,0.0]
[1779147344035,52.19,76949.5,0.0,-1.0,0.0,0.0]
[1779147349070,52.19,76950.16,0.0,-1.0,0.0,0.0]
[1779147351084,52.19,76952.22,0.0,-1.0,0.0,0.0]
[1779147352695,52.19,76952.22,0.0,-1.0,0.0,0.0]
[1779147352808,52.19,76952.22,0.0,-1.0,0.0,0.0]
[1779147352907,52.19,76954.73,0.0,-1.0,0.0,0.0]
[1779147354105,52.19,76955.67,0.0,-1.0,0.0,0.0]
[1779147359140,52.19,76955.2,0.0,-1.0,0.0,0.0]
[1779147364176,52.19,76958.03,0.0,-1.0,0.0,0.0]
[1779147365183,52.19,76961.64,0.0,-1.0,0.0,0.0]
[1779147367197,52.19,76959.7,0.0,-1.0,0.0,0.0]
[1779147372232,52.19,76959.36,0.0,-1.0,0.0,0.0]
[1779147374246,52.19,76961.53,0.0,-1.0,0.0,0.0]
[1779147375253,52.19,76964.84,0.0,-1.0,0.0,0.0]
[1779147380288,52.19,76965.13,0.0,-1.0,0.0,0.0]
[1779147385323,52.19,76964.95,0.0,-1.0,0.0,0.0]
[1779147390358,52.19,76964.76,0.0,-1.0,0.0,0.0]
[1779147391365,52.19,76964.53,0.0,-1.0,0.0,0.0]
[1779147396400,52.19,76964.29,0.0,-1.0,0.0,0.0]
[1779147401435,52.19,76964.29,0.0,-1.0,0.0,0.0]
[1779147406470,52.19,76964.56,0.0,-1.0,0.0,0.0]
[1779147411506,52.19,76964.46,0.0,-1.0,0.0,0.0]
[1779147416541,52.19,76965.23,0.0,-1.0,0.0,0.0]
[1779147421576,52.19,76963.95,0.0,-1.0,0.0,0.0]
[1779147426611,52.19,76970.32,0.0,-1.0,0.0,0.0]
[1779147427618,52.19,76974.02,0.0,-1.0,0.0,0.0]
[1779147428625,52.19,76975.17,0.0,-1.0,0.0,0.0]
[1779147432653,52.19,76976.68,0.0,-1.0,0.0,0.0]
[1779147434667,52.19,76978.95,0.0,-1.0,0.0,0.0]
[1779147435674,52.19,76983.79,0.0,-1.0,0.0,0.0]
[1779147440709,52.19,76984.51,0.0,-1.0,0.0,0.0]
[1779147446751,52.19,76984.58,0.0,-1.0,0.0,0.0]
[1779147449772,52.19,76986.74,0.0,-1.0,0.0,0.0]
[1779147451786,52.19,76987.25,0.0,-1.0,0.0,0.0]
[1779147457831,52.19,76987.35,0.0,-1.0,0.0,0.0]
[1779147462866,52.19,76987.06,0.0,-1.0,0.0,0.0]
[1779147467901,52.19,76984.0,0.0,-1.0,0.0,0.0]
[1779147472936,52.19,76984.7,0.0,-1.0,0.0,0.0]
[1779147474950,52.19,76986.24,0.0,-1.0,0.0,0.0]
[1779147477971,52.19,76987.16,0.0,-1.0,0.0,0.0]
[1779147484013,52.19,76986.86,0.0,-1.0,0.0,0.0]
[1779147489048,52.19,76986.9,0.0,-1.0,0.0,0.0]
[1779147494084,52.19,76987.09,0.0,-1.0,0.0,0.0]
[1779147495839,52.19,76987.09,0.0,-1.0,0.0,0.0]
[1779147495914,52.19,76987.28,0.0,-1.0,0.0,0.0]
[1779147496062,52.19,76987.28,0.0,-1.0,0.0,0.0]
[1779147498112,52.19,76989.4,0.0,-1.0,0.0,0.0]
[1779147499119,52.19,76990.54,0.0,-1.0,0.0,0.0]
[1779147500126,52.19,76994.45,0.0,-1.0,0.0,0.0]
[1779147501133,52.19,76998.81,0.0,-1.0,0.0,0.0]
[1779147506168,52.19,76999.11,0.0,-1.0,0.0,0.0]
[1779147510196,52.19,76995.35,0.0,-1.0,0.0,0.0]
[1779147511203,52.19,76992.69,0.0,-1.0,0.0,0.0]
[1779147517245,52.19,76991.97,0.0,-1.0,0.0,0.0]
[1779147523287,52.19,76992.87,0.0,-1.0,0.0,0.0]
[1779147526308,52.19,76994.18,0.0,-1.0,0.0,0.0]
[1779147534364,52.19,76994.06,0.0,-1.0,0.0,0.0]
[1779147539399,52.19,76994.21,0.0,-1.0,0.0,0.0]
[1779147544436,52.19,76994.51,0.0,-1.0,0.0,0.0]
[1779147549469,52.19,76994.26,0.0,-1.0,0.0,0.0]
[1779147550476,52.19,76990.03,0.0,-1.0,0.0,0.0]
[1779147551483,52.19,76987.71,0.0,-1.0,0.0,0.0]
[1779147556519,52.19,76987.13,0.0,-1.0,0.0,0.0]
[1779147563568,52.19,76987.37,0.0,-1.0,0.0,0.0]
[1779147567596,52.19,76990.35,0.0,-1.0,0.0,0.0]
[1779147570849,52.19,76990.89,0.0,-1.0,0.0,0.0]
[1779147571058,52.19,76990.89,0.0,-1.0,0.0,0.0]
[1779147570859,52.19,76990.86,0.0,-1.0,0.0,0.0]
[1779147571624,52.19,76990.95,0.0,-1.0,0.0,0.0]
[1779147577666,52.19,76991.02,0.0,-1.0,0.0,0.0]
[1779147579680,52.19,76993.51,0.0,-1.0,0.0,0.0]
[1779147584715,52.19,76994.27,0.0,-1.0,0.0,0.0]
[1779147589750,52.19,76993.75,0.0,-1.0,0.0,0.0]
[1779147594785,52.19,76994.28,0.0,-1.0,0.0,0.0]
[1779147600828,52.19,76996.14,0.0,-1.0,0.0,0.0]
[1779147601835,52.19,77000.9,0.0,-1.0,0.0,0.0]
[1779147606870,52.19,77001.31,0.0,-1.0,0.0,0.0]
[1779147607880,52.19,76997.86,0.0,-1.0,0.0,0.0]
[1779147608885,52.19,76991.87,0.0,-1.0,0.0,0.0]
[1779147609891,52.19,76989.54,0.0,-1.0,0.0,0.0]
[1779147614926,52.19,76989.64,0.0,-1.0,0.0,0.0]
[1779147619961,52.19,76989.74,0.0,-1.0,0.0,0.0]
[1779147624996,52.19,76989.99,0.0,-1.0,0.0,0.0]
[1779147630031,52.19,76989.92,0.0,-1.0,0.0,0.0]
[1779147631038,52.19,76990.06,0.0,-1.0,0.0,0.0]
[1779147636073,52.19,76995.5,0.0,-1.0,0.0,0.0]
[1779147637080,52.19,77000.02,0.0,-1.0,0.0,0.0]
[1779147642116,52.19,77000.62,0.0,-1.0,0.0,0.0]
[1779147644130,52.19,77002.07,0.0,-1.0,0.0,0.0]
[1779147649165,52.19,77001.4,0.0,-1.0,0.0,0.0]
[1779147653193,52.19,77006.61,0.0,-1.0,0.0,0.0]
[1779147654200,52.19,77008.15,0.0,-1.0,0.0,0.0]
[1779147658228,52.19,77009.22,0.0,-1.0,0.0,0.0]
[1779147663263,52.19,77008.49,0.0,-1.0,0.0,0.0]
[1779147665277,52.19,77007.52,0.0,-1.0,0.0,0.0]
[1779147669305,52.19,77008.72,0.0,-1.0,0.0,0.0]
[1779147670312,52.19,77011.71,0.0,-1.0,0.0,0.0]
[1779147671319,52.19,77013.86,0.0,-1.0,0.0,0.0]
[1779147676354,52.19,77017.66,0.0,-1.0,0.0,0.0]
[1779147677361,52.19,77020.8,0.0,-1.0,0.0,0.0]
[1779147680382,52.19,77022.6,0.0,-1.0,0.0,0.0]
[1779147685417,52.19,77023.45,0.0,-1.0,0.0,0.0]
[1779147690452,52.19,77021.69,0.0,-1.0,0.0,0.0]
[1779147691459,52.19,77022.42,0.0,-1.0,0.0,0.0]
[1779147692466,52.19,77024.09,0.0,-1.0,0.0,0.0]
[1779147694480,52.19,77025.54,0.0,-1.0,0.0,0.0]
[1779147696494,52.19,77026.83,0.0,-1.0,0.0,0.0]
[1779147697501,52.19,77028.33,0.0,-1.0,0.0,0.0]
[1779147698508,52.19,77030.61,0.0,-1.0,0.0,0.0]
[1779147701332,52.19,77031.29,0.0,-1.0,0.0,0.0]
[1779147705557,52.19,77028.64,0.0,-1.0,0.0,0.0]
[1779147707571,52.19,77029.6,0.0,-1.0,0.0,0.0]
[1779147712606,52.19,77029.59,0.0,-1.0,0.0,0.0]
[1779147713613,52.19,77030.91,0.0,-1.0,0.0,0.0]
[1779147714620,52.19,77031.85,0.0,-1.0,0.0,0.0]
[1779147717641,52.19,77030.66,0.0,-1.0,0.0,0.0]
[1779147720662,52.19,77029.05,0.0,-1.0,0.0,0.0]
[1779147723683,52.19,77028.07,0.0,-1.0,0.0,0.0]
[1779147724691,52.19,77029.08,0.0,-1.0,0.0,0.0]
[1779147729726,52.19,77029.48,0.0,-1.0,0.0,0.0]
[1779147730733,52.19,77038.5,0.0,-1.0,0.0,0.0]
[1779147731740,52.19,77044.58,0.0,-1.0,0.0,0.0]
[1779147733754,52.19,77043.38,0.0,-1.0,0.0,0.0]
[1779147738789,52.19,77045.28,0.0,-1.0,0.0,0.0]
[1779147739340,52.19,77045.28,0.0,-1.0,0.0,0.0]
[1779147739557,52.19,77045.28,0.0,-1.0,0.0,0.0]
[1779147739796,52.19,77045.25,0.0,-1.0,0.0,0.0]
[1779147744831,52.19,77045.53,0.0,-1.0,0.0,0.0]
[1779147749866,52.19,77046.29,0.0,-1.0,0.0,0.0]
[1779147751880,52.19,77046.53,0.0,-1.0,0.0,0.0]
[1779147756915,52.19,77046.82,0.0,-1.0,0.0,0.0]
[1779147761950,52.19,77046.83,0.0,-1.0,0.0,0.0]
[1779147766985,52.19,77047.22,0.0,-1.0,0.0,0.0]
[1779147772021,52.19,77046.99,0.0,-1.0,0.0,0.0]
[1779147777061,52.19,77043.84,0.0,-1.0,0.0,0.0]
[1779147778068,52.19,77042.51,0.0,-1.0,0.0,0.0]
[1779147780082,52.19,77043.53,0.0,-1.0,0.0,0.0]
[1779147781089,52.19,77044.56,0.0,-1.0,0.0,0.0]
[1779147783103,52.19,77043.58,0.0,-1.0,0.0,0.0]
[1779147788138,52.19,77043.88,0.0,-1.0,0.0,0.0]
[1779147792167,52.19,77042.49,0.0,-1.0,0.0,0.0]
[1779147793174,52.19,77041.15,0.0,-1.0,0.0,0.0]
[1779147798212,52.19,77041.17,0.0,-1.0,0.0,0.0]
[1779147803247,52.19,77041.32,0.0,-1.0,0.0,0.0]
[1779147806268,52.19,77036.89,0.0,-1.0,0.0,0.0]
[1779147807275,52.19,77034.54,0.0,-1.0,0.0,0.0]
[1779147811303,52.19,77034.7,0.0,-1.0,0.0,0.0]
[1779147816338,52.19,77034.75,0.0,-1.0,0.0,0.0]
[1779147821373,52.19,77034.63,0.0,-1.0,0.0,0.0]
[1779147824394,52.19,77037.19,0.0,-1.0,0.0,0.0]
[1779147825401,52.19,77038.76,0.0,-1.0,0.0,0.0]
[1779147830436,52.19,77039.48,0.0,-1.0,0.0,0.0]
[1779147831443,52.19,77041.21,0.0,-1.0,0.0,0.0]
[1779147833122,52.19,77042.66,0.0,-1.0,0.0,0.0]
[1779147838492,52.19,77042.63,0.0,-1.0,0.0,0.0]
[1779147843527,52.19,77043.2,0.0,-1.0,0.0,0.0]
[1779147845541,52.19,77049.13,0.0,-1.0,0.0,0.0]
[1779147846548,52.19,77050.88,0.0,-1.0,0.0,0.0]
[1779147848563,52.19,77052.59,0.0,-1.0,0.0,0.0]
[1779147853598,52.19,77052.03,0.0,-1.0,0.0,0.0]
[1779147857626,52.19,77060.57,0.0,-1.0,0.0,0.0]
[1779147858636,52.19,77066.65,0.0,-1.0,0.0,0.0]
[1779147859642,52.19,77067.17,0.0,-1.0,0.0,0.0]
[1779147861656,52.19,77067.48,0.0,-1.0,0.0,0.0]
[1779147863670,52.19,77068.76,0.0,-1.0,0.0,0.0]
[1779147864677,52.19,77067.32,0.0,-1.0,0.0,0.0]
[1779147869712,52.19,77068.26,0.0,-1.0,0.0,0.0]
[1779147871726,52.19,77067.45,0.0,-1.0,0.0,0.0]
[1779147876761,52.19,77067.22,0.0,-1.0,0.0,0.0]
[1779147881796,52.19,77066.83,0.0,-1.0,0.0,0.0]
[1779147886864,52.19,77067.32,0.0,-1.0,0.0,0.0]
[1779147896934,52.19,77067.13,0.0,-1.0,0.0,0.0]
[1779147901970,52.19,77066.88,0.0,-1.0,0.0,0.0]
[1779147902977,52.19,77065.73,0.0,-1.0,0.0,0.0]
[1779147903984,52.19,77066.98,0.0,-1.0,0.0,0.0]
[1779147904991,52.19,77065.68,0.0,-1.0,0.0,0.0]
[1779147908017,52.19,77063.26,0.0,-1.0,0.0,0.0]
[1779147909024,52.19,77058.44,0.0,-1.0,0.0,0.0]
[1779147911040,52.19,77057.32,0.0,-1.0,0.0,0.0]
[1779147915074,52.19,77054.59,0.0,-1.0,0.0,0.0]
[1779147916078,52.19,77052.49,0.0,-1.0,0.0,0.0]
[1779147917085,52.19,77050.12,0.0,-1.0,0.0,0.0]
[1779147919099,52.19,77047.17,0.0,-1.0,0.0,0.0]
[1779147920106,52.19,77045.16,0.0,-1.0,0.0,0.0]
[1779147922120,52.19,77039.35,0.0,-1.0,0.0,0.0]
[1779147923128,52.19,77035.3,0.0,-1.0,0.0,0.0]
[1779147926148,52.19,77034.27,0.0,-1.0,0.0,0.0]
[1779147928162,52.19,77028.8,0.0,-1.0,0.0,0.0]
[1779147929169,52.19,77024.99,0.0,-1.0,0.0,0.0]
[1779147930176,52.19,77024.06,0.0,-1.0,0.0,0.0]
[1779147931183,52.19,77023.37,0.0,-1.0,0.0,0.0]
[1779147934204,52.19,77022.45,0.0,-1.0,0.0,0.0]
[1779147936218,52.19,77023.48,0.0,-1.0,0.0,0.0]
[1779147941253,52.19,77023.05,0.0,-1.0,0.0,0.0]
[1779147944274,52.19,77025.98,0.0,-1.0,0.0,0.0]
[1779147945281,52.19,77028.22,0.0,-1.0,0.0,0.0]
[1779147950316,52.19,77028.49,0.0,-1.0,0.0,0.0]
[1779147955351,52.19,77028.61,0.0,-1.0,0.0,0.0]
[1779147958372,52.19,77027.7,0.0,-1.0,0.0,0.0]
[1779147962400,52.19,77026.37,0.0,-1.0,0.0,0.0]
[1779147965421,52.19,77031.25,0.0,-1.0,0.0,0.0]
[1779147966429,52.19,77036.31,0.0,-1.0,0.0,0.0]
[1779147967436,52.19,77034.83,0.0,-1.0,0.0,0.0]
[1779147970457,52.19,77032.54,0.0,-1.0,0.0,0.0]
[1779147971464,52.19,77030.27,0.0,-1.0,0.0,0.0]
[1779147972471,52.19,77031.42,0.0,-1.0,0.0,0.0]
[1779147980527,52.19,77030.56,0.0,-1.0,0.0,0.0]
[1779147982542,52.19,77032.93,0.0,-1.0,0.0,0.0]
[1779147987577,52.19,77031.81,0.0,-1.0,0.0,0.0]
[1779147990598,52.19,77030.77,0.0,-1.0,0.0,0.0]
[1779147991605,52.19,77030.6,0.0,-1.0,0.0,0.0]
[1779147992612,52.19,77029.52,0.0,-1.0,0.0,0.0]
[1779147996641,52.19,77031.36,0.0,-1.0,0.0,0.0]
[1779148002682,52.19,77031.07,0.0,-1.0,0.0,0.0]
[1779148007717,52.19,77029.78,0.0,-1.0,0.0,0.0]
[1779148008724,52.19,77025.67,0.0,-1.0,0.0,0.0]
[1779148009731,52.19,77023.88,0.0,-1.0,0.0,0.0]
[1779148012752,52.19,77022.36,0.0,-1.0,0.0,0.0]
[1779148013762,52.19,77016.93,0.0,-1.0,0.0,0.0]
[1779148014769,52.19,77009.07,0.0,-1.0,0.0,0.0]
[1779148015776,52.19,77003.09,0.0,-1.0,0.0,0.0]
[1779148016783,52.19,77000.17,0.0,-1.0,0.0,0.0]
[1779148017790,52.19,76998.47,0.0,-1.0,0.0,0.0]
[1779148018630,52.19,76998.47,0.0,-1.0,0.0,0.0]
[1779148018797,52.19,76994.22,0.0,-1.0,0.0,0.0]
[1779148019804,52.19,76993.07,0.0,-1.0,0.0,0.0]
[1779148020811,52.19,76992.12,0.0,-1.0,0.0,0.0]
[1779148025846,52.19,76990.83,0.0,-1.0,0.0,0.0]
[1779148029874,52.19,76989.66,0.0,-1.0,0.0,0.0]
[1779148032895,52.19,76985.7,0.0,-1.0,0.0,0.0]
[1779148033902,52.19,76984.14,0.0,-1.0,0.0,0.0]
[1779148040951,52.19,76983.59,0.0,-1.0,0.0,0.0]
[1779148044980,52.19,76987.33,0.0,-1.0,0.0,0.0]
[1779148046081,52.19,76987.33,0.0,-1.0,0.0,0.0]
[1779148046308,52.19,76987.33,0.0,-1.0,0.0,0.0]
[1779148046409,52.19,76989.04,0.0,-1.0,0.0,0.0]
[1779148048009,52.19,76988.09,0.0,-1.0,0.0,0.0]
[1779148049014,52.19,76986.8,0.0,-1.0,0.0,0.0]
[1779148051028,52.19,76986.62,0.0,-1.0,0.0,0.0]
[1779148052035,52.19,76971.04,0.0,-1.0,0.0,0.0]
[1779148053043,52.19,76959.37,0.0,-1.0,0.0,0.0]
[1779148054050,52.19,76958.42,0.0,-1.0,0.0,0.0]
[1779148055057,52.19,76959.33,0.0,-1.0,0.0,0.0]
[1779148059086,52.19,76957.89,0.0,-1.0,0.0,0.0]
[1779148062106,52.19,76956.27,0.0,-1.0,0.0,0.0]
[1779148064120,52.19,76953.97,0.0,-1.0,0.0,0.0]
[1779148064902,52.19,76953.97,0.0,-1.0,0.0,0.0]
[1779148065078,52.19,76953.97,0.0,-1.0,0.0,0.0]
[1779148065127,52.19,76952.59,0.0,-1.0,0.0,0.0]
[1779148070162,52.19,76952.52,0.0,-1.0,0.0,0.0]
[1779148072176,52.19,76955.02,0.0,-1.0,0.0,0.0]
[1779148073184,52.19,76957.71,0.0,-1.0,0.0,0.0]
[1779148074190,52.19,76958.76,0.0,-1.0,0.0,0.0]
[1779148079225,52.19,76957.89,0.0,-1.0,0.0,0.0]
[1779148081239,52.19,76956.96,0.0,-1.0,0.0,0.0]
[1779148082246,52.19,76958.0,0.0,-1.0,0.0,0.0]
[1779148087281,52.19,76958.05,0.0,-1.0,0.0,0.0]
[1779148092316,52.19,76958.73,0.0,-1.0,0.0,0.0]
[1779148097351,52.19,76958.38,0.0,-1.0,0.0,0.0]
[1779148099365,52.19,76956.26,0.0,-1.0,0.0,0.0]
[1779148100372,52.19,76951.94,0.0,-1.0,0.0,0.0]
[1779148102386,52.19,76949.81,0.0,-1.0,0.0,0.0]
[1779148103393,52.19,76946.48,0.0,-1.0,0.0,0.0]
[1779148104401,52.19,76948.14,0.0,-1.0,0.0,0.0]
[1779148105059,52.19,76948.14,0.0,-1.0,0.0,0.0]
[1779148105118,52.19,76948.14,0.0,-1.0,0.0,0.0]
[1779148107421,52.19,76949.27,0.0,-1.0,0.0,0.0]
[1779148111449,52.19,76949.18,0.0,-1.0,0.0,0.0]
[1779148112456,52.19,76950.23,0.0,-1.0,0.0,0.0]
[1779148117491,52.19,76950.35,0.0,-1.0,0.0,0.0]
[1779148120513,52.19,76954.67,0.0,-1.0,0.0,0.0]
[1779148121519,52.19,76962.67,0.0,-1.0,0.0,0.0]
[1779148122421,52.19,76962.67,0.0,-1.0,0.0,0.0]
[1779148122560,52.19,76962.67,0.0,-1.0,0.0,0.0]
[1779148122624,52.19,76965.59,0.0,-1.0,0.0,0.0]
[1779148124540,52.19,76966.54,0.0,-1.0,0.0,0.0]
[1779148129575,52.19,76966.67,0.0,-1.0,0.0,0.0]
[1779148134610,52.19,76967.16,0.0,-1.0,0.0,0.0]
[1779148139645,52.19,76967.51,0.0,-1.0,0.0,0.0]
[1779148141659,52.19,76969.32,0.0,-1.0,0.0,0.0]
[1779148142114,52.19,76969.32,0.0,-1.0,0.0,0.0]
[1779148142307,52.19,76969.32,0.0,-1.0,0.0,0.0]
[1779148142666,52.19,76968.88,0.0,-1.0,0.0,0.0]
[1779148144680,52.19,76968.04,0.0,-1.0,0.0,0.0]
[1779148148708,52.19,76969.03,0.0,-1.0,0.0,0.0]
[1779148149715,52.19,76971.34,0.0,-1.0,0.0,0.0]
[1779148150722,52.19,76976.41,0.0,-1.0,0.0,0.0]
[1779148151729,52.19,76978.04,0.0,-1.0,0.0,0.0]
[1779148157771,52.19,76977.45,0.0,-1.0,0.0,0.0]
[1779148160793,52.19,76976.22,0.0,-1.0,0.0,0.0]
[1779148161800,52.19,76973.79,0.0,-1.0,0.0,0.0]
[1779148162807,52.19,76972.73,0.0,-1.0,0.0,0.0]
[1779148167843,52.19,76972.65,0.0,-1.0,0.0,0.0]
[1779148168850,52.19,76974.9,0.0,-1.0,0.0,0.0]
[1779148171871,52.19,76975.41,0.0,-1.0,0.0,0.0]
[1779148176906,52.19,76976.12,0.0,-1.0,0.0,0.0]
[1779148181941,52.19,76976.07,0.0,-1.0,0.0,0.0]
[1779148186976,52.19,76974.7,0.0,-1.0,0.0,0.0]
[1779148187983,52.19,76973.26,0.0,-1.0,0.0,0.0]
[1779148188990,52.19,76971.6,0.0,-1.0,0.0,0.0]
[1779148189997,52.19,76972.54,0.0,-1.0,0.0,0.0]
[1779148195032,52.19,76970.51,0.0,-1.0,0.0,0.0]
[1779148200067,52.19,76970.92,0.0,-1.0,0.0,0.0]
[1779148203088,52.19,76972.72,0.0,-1.0,0.0,0.0]
[1779148207116,52.19,76973.57,0.0,-1.0,0.0,0.0]
[1779148217186,52.19,76972.95,0.0,-1.0,0.0,0.0]
[1779148222221,52.19,76973.04,0.0,-1.0,0.0,0.0]
[1779148227256,52.19,76972.26,0.0,-1.0,0.0,0.0]
[1779148228263,52.19,76969.14,0.0,-1.0,0.0,0.0]
[1779148232291,52.19,76969.86,0.0,-1.0,0.0,0.0]
[1779148235312,52.19,76970.84,0.0,-1.0,0.0,0.0]
[1779148240348,52.19,76971.27,0.0,-1.0,0.0,0.0]
[1779148241354,52.19,76972.11,0.0,-1.0,0.0,0.0]
[1779148246389,52.19,76971.56,0.0,-1.0,0.0,0.0]
[1779148250417,52.19,76968.18,0.0,-1.0,0.0,0.0]
[1779148251424,52.19,76965.29,0.0,-1.0,0.0,0.0]
[1779148255452,52.19,76964.15,0.0,-1.0,0.0,0.0]
[1779148257466,52.19,76956.5,0.0,-1.0,0.0,0.0]
[1779148258473,52.19,76949.86,0.0,-1.0,0.0,0.0]
[1779148261494,52.19,76949.6,0.0,-1.0,0.0,0.0]
[1779148262501,52.19,76948.2,0.0,-1.0,0.0,0.0]
[1779148264515,52.19,76946.78,0.0,-1.0,0.0,0.0]
[1779148266529,52.19,76945.83,0.0,-1.0,0.0,0.0]
[1779148267536,52.19,76944.15,0.0,-1.0,0.0,0.0]
[1779148268543,52.19,76942.16,0.0,-1.0,0.0,0.0]
[1779148272571,52.19,76940.04,0.0,-1.0,0.0,0.0]
[1779148277239,52.19,76939.74,0.0,-1.0,0.0,0.0]
[1779148277306,52.19,76939.74,0.0,-1.0,0.0,0.0]
[1779148277606,52.19,76939.77,0.0,-1.0,0.0,0.0]
[1779148282641,52.19,76938.58,0.0,-1.0,0.0,0.0]
[1779148284655,52.19,76941.81,0.0,-1.0,0.0,0.0]
[1779148285662,52.19,76952.17,0.0,-1.0,0.0,0.0]
[1779148286669,52.19,76955.26,0.0,-1.0,0.0,0.0]
[1779148288683,52.19,76954.13,0.0,-1.0,0.0,0.0]
[1779148291704,52.19,76954.83,0.0,-1.0,0.0,0.0]
[1779148296739,52.19,76955.1,0.0,-1.0,0.0,0.0]
[1779148297746,52.19,76953.96,0.0,-1.0,0.0,0.0]
[1779148300767,52.19,76954.82,0.0,-1.0,0.0,0.0]
[1779148304795,52.19,76955.77,0.0,-1.0,0.0,0.0]
[1779148308823,52.19,76954.84,0.0,-1.0,0.0,0.0]
[1779148313858,52.19,76954.79,0.0,-1.0,0.0,0.0]
[1779148316879,52.19,76951.49,0.0,-1.0,0.0,0.0]
[1779148316982,52.19,76951.49,0.0,-1.0,0.0,0.0]
[1779148317058,52.19,76951.49,0.0,-1.0,0.0,0.0]
[1779148317886,52.19,76951.9,0.0,-1.0,0.0,0.0]
[1779148319900,52.19,76952.9,0.0,-1.0,0.0,0.0]
[1779148325943,52.19,76953.02,0.0,-1.0,0.0,0.0]
[1779148326950,52.19,76946.29,0.0,-1.0,0.0,0.0]
[1779148327957,52.19,76944.42,0.0,-1.0,0.0,0.0]
[1779148328966,52.19,76943.59,0.0,-1.0,0.0,0.0]
[1779148330979,52.19,76940.27,0.0,-1.0,0.0,0.0]
[1779148336010,52.19,76939.48,0.0,-1.0,0.0,0.0]
[1779148341049,52.19,76939.03,0.0,-1.0,0.0,0.0]
[1779148346084,52.19,76938.63,0.0,-1.0,0.0,0.0]
[1779148351119,52.19,76938.74,0.0,-1.0,0.0,0.0]
[1779148356154,52.19,76938.88,0.0,-1.0,0.0,0.0]
[1779148360182,52.19,76930.19,0.0,-1.0,0.0,0.0]
[1779148361189,52.19,76923.06,0.0,-1.0,0.0,0.0]
[1779148362196,52.19,76927.25,0.0,-1.0,0.0,0.0]
[1779148363506,52.19,76929.0,0.0,-1.0,0.0,0.0]
[1779148371259,52.19,76928.52,0.0,-1.0,0.0,0.0]
[1779148376294,52.19,76930.6,0.0,-1.0,0.0,0.0]
[1779148377301,52.19,76931.89,0.0,-1.0,0.0,0.0]
[1779148382336,52.19,76931.55,0.0,-1.0,0.0,0.0]
[1779148387371,52.19,76930.82,0.0,-1.0,0.0,0.0]
[1779148390964,52.19,76930.95,0.0,-1.0,0.0,0.0]
[1779148391056,52.19,76930.91,0.0,-1.0,0.0,0.0]
[1779148391399,52.19,76930.89,0.0,-1.0,0.0,0.0]
[1779148392406,52.19,76934.11,0.0,-1.0,0.0,0.0]
[1779148394420,52.19,76935.23,0.0,-1.0,0.0,0.0]
[1779148398448,52.19,76933.64,0.0,-1.0,0.0,0.0]
[1779148403484,52.19,76933.97,0.0,-1.0,0.0,0.0]
[1779148408519,52.19,76933.63,0.0,-1.0,0.0,0.0]
[1779148412548,52.19,76933.43,0.0,-1.0,0.0,0.0]
[1779148413555,52.19,76931.76,0.0,-1.0,0.0,0.0]
[1779148414562,52.19,76930.84,0.0,-1.0,0.0,0.0]
[1779148419597,52.19,76930.86,0.0,-1.0,0.0,0.0]
[1779148424632,52.19,76929.64,0.0,-1.0,0.0,0.0]
[1779148425639,52.19,76926.91,0.0,-1.0,0.0,0.0]
[1779148431681,52.19,76927.01,0.0,-1.0,0.0,0.0]
[1779148434702,52.19,76925.53,0.0,-1.0,0.0,0.0]
[1779148435709,52.19,76924.7,0.0,-1.0,0.0,0.0]
[1779148439737,52.19,76923.51,0.0,-1.0,0.0,0.0]
[1779148440744,52.19,76921.7,0.0,-1.0,0.0,0.0]
[1779148441751,52.19,76920.0,0.0,-1.0,0.0,0.0]
[1779148444772,52.19,76911.57,0.0,-1.0,0.0,0.0]
[1779148445779,52.19,76908.78,0.0,-1.0,0.0,0.0]
[1779148447793,52.19,76907.42,0.0,-1.0,0.0,0.0]
[1779148448800,52.19,76904.56,0.0,-1.0,0.0,0.0]
[1779148451821,52.19,76903.75,0.0,-1.0,0.0,0.0]
[1779148452828,52.19,76902.21,0.0,-1.0,0.0,0.0]
[1779148453835,52.19,76900.95,0.0,-1.0,0.0,0.0]
[1779148455849,52.19,76899.8,0.0,-1.0,0.0,0.0]
[1779148456859,52.19,76898.52,0.0,-1.0,0.0,0.0]
[1779148457866,52.19,76896.38,0.0,-1.0,0.0,0.0]
[1779148459559,52.19,76895.81,0.0,-1.0,0.0,0.0]
[1779148459807,52.19,76895.81,0.0,-1.0,0.0,0.0]
[1779148464919,52.19,76893.27,0.0,-1.0,0.0,0.0]
[1779148468428,52.19,76892.77,0.0,-1.0,0.0,0.0]
[1779148468557,52.19,76892.77,0.0,-1.0,0.0,0.0]
[1779148468947,52.19,76893.1,0.0,-1.0,0.0,0.0]
[1779148470961,52.19,76895.23,0.0,-1.0,0.0,0.0]
[1779148471968,52.19,76894.94,0.0,-1.0,0.0,0.0]
[1779148473982,52.19,76900.0,0.0,-1.0,0.0,0.0]
[1779148474989,52.19,76902.97,0.0,-1.0,0.0,0.0]
[1779148475996,52.19,76903.81,0.0,-1.0,0.0,0.0]
[1779148477003,52.19,76906.12,0.0,-1.0,0.0,0.0]
[1779148478010,52.19,76908.64,0.0,-1.0,0.0,0.0]
[1779148479017,52.19,76909.6,0.0,-1.0,0.0,0.0]
[1779148482038,52.19,76910.59,0.0,-1.0,0.0,0.0]
[1779148483045,52.19,76911.46,0.0,-1.0,0.0,0.0]
[1779148484052,52.19,76915.13,0.0,-1.0,0.0,0.0]
[1779148485059,52.19,76917.62,0.0,-1.0,0.0,0.0]
[1779148486066,52.19,76918.48,0.0,-1.0,0.0,0.0]
[1779148490095,52.19,76916.72,0.0,-1.0,0.0,0.0]
[1779148495129,52.19,76917.1,0.0,-1.0,0.0,0.0]
[1779148496136,52.19,76918.44,0.0,-1.0,0.0,0.0]
[1779148503185,52.19,76918.55,0.0,-1.0,0.0,0.0]
[1779148510234,52.19,76918.35,0.0,-1.0,0.0,0.0]
[1779148518290,52.19,76922.66,0.0,-1.0,0.0,0.0]
[1779148519297,52.19,76926.22,0.0,-1.0,0.0,0.0]
[1779148520304,52.19,76933.57,0.0,-1.0,0.0,0.0]
[1779148522318,52.19,76933.38,0.0,-1.0,0.0,0.0]
[1779148529367,52.19,76933.26,0.0,-1.0,0.0,0.0]
[1779148534402,52.19,76933.59,0.0,-1.0,0.0,0.0]
[1779148541453,52.19,76933.7,0.0,-1.0,0.0,0.0]
[1779148543467,52.19,76935.83,0.0,-1.0,0.0,0.0]
[1779148550518,52.19,76934.94,0.0,-1.0,0.0,0.0]
[1779148555554,52.19,76935.27,0.0,-1.0,0.0,0.0]
[1779148559479,52.19,76935.69,0.0,-1.0,0.0,0.0]
[1779148559585,52.19,76940.56,0.0,-1.0,0.0,0.0]
[1779148560592,52.19,76942.51,0.0,-1.0,0.0,0.0]
[1779148563146,52.19,76942.83,0.0,-1.0,0.0,0.0]
[1779148562606,52.19,76940.7,0.0,-1.0,0.0,0.0]
[1779148565628,52.19,76939.4,0.0,-1.0,0.0,0.0]
[1779148570665,52.19,76940.18,0.0,-1.0,0.0,0.0]
[1779148575698,52.19,76939.89,0.0,-1.0,0.0,0.0]
[1779148580733,52.19,76939.61,0.0,-1.0,0.0,0.0]
[1779148581643,52.19,76939.61,0.0,-1.0,0.0,0.0]
[1779148581807,52.19,76939.61,0.0,-1.0,0.0,0.0]
[1779148581858,52.19,76940.53,0.0,-1.0,0.0,0.0]
[1779148582747,52.19,76942.42,0.0,-1.0,0.0,0.0]
[1779148583754,52.19,76943.61,0.0,-1.0,0.0,0.0]
[1779148584761,52.19,76942.59,0.0,-1.0,0.0,0.0]
[1779148588107,52.19,76941.7,0.0,-1.0,0.0,0.0]
[1779148592817,52.19,76941.4,0.0,-1.0,0.0,0.0]
[1779148594831,52.19,76940.51,0.0,-1.0,0.0,0.0]
[1779148601880,52.19,76940.97,0.0,-1.0,0.0,0.0]
[1779148607922,52.19,76941.07,0.0,-1.0,0.0,0.0]
[1779148612957,52.19,76941.5,0.0,-1.0,0.0,0.0]
[1779148623027,52.19,76941.5,0.0,-1.0,0.0,0.0]
[1779148626048,52.19,76952.49,0.0,-1.0,0.0,0.0]
[1779148627055,52.19,76957.35,0.0,-1.0,0.0,0.0]
[1779148628064,52.19,76959.21,0.0,-1.0,0.0,0.0]
[1779148634105,52.19,76959.17,0.0,-1.0,0.0,0.0]
[1779148639140,52.19,76959.17,0.0,-1.0,0.0,0.0]
[1779148646189,52.19,76958.76,0.0,-1.0,0.0,0.0]
[1779148651224,52.19,76957.65,0.0,-1.0,0.0,0.0]
[1779148652231,52.19,76956.62,0.0,-1.0,0.0,0.0]
[1779148656821,52.19,76956.69,0.0,-1.0,0.0,0.0]
[1779148657057,52.19,76956.69,0.0,-1.0,0.0,0.0]
[1779148657158,52.19,76956.72,0.0,-1.0,0.0,0.0]
[1779148657266,52.19,76957.63,0.0,-1.0,0.0,0.0]
[1779148663308,52.19,76957.56,0.0,-1.0,0.0,0.0]
[1779148668343,52.19,76957.54,0.0,-1.0,0.0,0.0]
[1779148673378,52.19,76957.19,0.0,-1.0,0.0,0.0]
[1779148681595,52.19,76957.15,0.0,-1.0,0.0,0.0]
[1779148683309,52.19,76957.29,0.0,-1.0,0.0,0.0]
[1779148683448,52.19,76958.11,0.0,-1.0,0.0,0.0]
[1779148689490,52.19,76958.05,0.0,-1.0,0.0,0.0]
[1779148694399,52.19,76957.51,0.0,-1.0,0.0,0.0]
[1779148694558,52.19,76957.51,0.0,-1.0,0.0,0.0]
[1779148694633,52.19,76957.51,0.0,-1.0,0.0,0.0]
[1779148694806,52.19,76957.51,0.0,-1.0,0.0,0.0]
[1779148694908,52.19,76957.1,0.0,-1.0,0.0,0.0]
[1779148701575,52.19,76956.42,0.0,-1.0,0.0,0.0]
[1779148706610,52.19,76954.88,0.0,-1.0,0.0,0.0]
[1779148711671,52.19,76955.39,0.0,-1.0,0.0,0.0]
[1779148712897,52.19,76955.39,0.0,-1.0,0.0,0.0]
[1779148713059,52.19,76955.39,0.0,-1.0,0.0,0.0]
[1779148713106,52.19,76955.84,0.0,-1.0,0.0,0.0]
[1779148713880,52.19,76955.84,0.0,-1.0,0.0,0.0]
[1779148714058,52.19,76955.84,0.0,-1.0,0.0,0.0]
[1779148714669,52.19,76957.38,0.0,-1.0,0.0,0.0]
[1779148716683,52.19,76958.32,0.0,-1.0,0.0,0.0]
[1779148720074,52.19,76958.36,0.0,-1.0,0.0,0.0]
[1779148722208,52.19,76958.59,0.0,-1.0,0.0,0.0]
[1779148722254,52.19,76959.05,0.0,-1.0,0.0,0.0]
[1779148723271,52.19,76959.05,0.0,-1.0,0.0,0.0]
[1779148723307,52.19,76959.05,0.0,-1.0,0.0,0.0]
[1779148728767,52.19,76958.69,0.0,-1.0,0.0,0.0]
[1779148733802,52.19,76958.45,0.0,-1.0,0.0,0.0]
[1779148738837,52.19,76958.44,0.0,-1.0,0.0,0.0]
[1779148743872,52.19,76958.36,0.0,-1.0,0.0,0.0]
[1779148749914,52.19,76958.39,0.0,-1.0,0.0,0.0]
[1779148751928,52.19,76959.41,0.0,-1.0,0.0,0.0]
[1779148752555,52.19,76959.41,0.0,-1.0,0.0,0.0]
[1779148752807,52.19,76959.41,0.0,-1.0,0.0,0.0]
[1779148752935,52.19,76959.23,0.0,-1.0,0.0,0.0]
[1779148753754,52.19,76959.23,0.0,-1.0,0.0,0.0]
[1779148753809,52.19,76959.23,0.0,-1.0,0.0,0.0]
[1779148758978,52.19,76960.1,0.0,-1.0,0.0,0.0]
[1779148761998,52.19,76957.8,0.0,-1.0,0.0,0.0]
[1779148764757,52.19,76957.91,0.0,-1.0,0.0,0.0]
[1779148764808,52.19,76957.91,0.0,-1.0,0.0,0.0]
[1779148764809,52.19,76957.91,0.0,-1.0,0.0,0.0]
[1779148765591,52.19,76957.91,0.0,-1.0,0.0,0.0]
[1779148765806,52.19,76957.91,0.0,-1.0,0.0,0.0]
[1779148771044,52.19,76956.92,0.0,-1.0,0.0,0.0]
[1779148771056,52.19,76956.92,0.0,-1.0,0.0,0.0]
[1779148771061,52.19,76956.45,0.0,-1.0,0.0,0.0]
[1779148771655,52.19,76956.45,0.0,-1.0,0.0,0.0]
[1779148771806,52.19,76956.45,0.0,-1.0,0.0,0.0]
[1779148772068,52.19,76954.42,0.0,-1.0,0.0,0.0]
[1779148773075,52.19,76953.26,0.0,-1.0,0.0,0.0]
[1779148775089,52.19,76952.41,0.0,-1.0,0.0,0.0]
[1779148777103,52.19,76954.27,0.0,-1.0,0.0,0.0]
[1779148778269,52.19,76954.27,0.0,-1.0,0.0,0.0]
[1779148778306,52.19,76954.27,0.0,-1.0,0.0,0.0]
[1779148778110,52.19,76955.38,0.0,-1.0,0.0,0.0]
[1779148778958,52.19,76955.38,0.0,-1.0,0.0,0.0]
[1779148779056,52.19,76955.38,0.0,-1.0,0.0,0.0]
[1779148779117,52.19,76955.36,0.0,-1.0,0.0,0.0]
[1779148779981,52.19,76955.36,0.0,-1.0,0.0,0.0]
[1779148780124,52.19,76954.49,0.0,-1.0,0.0,0.0]
[1779148785159,52.19,76954.11,0.0,-1.0,0.0,0.0]
[1779148789188,52.19,76955.1,0.0,-1.0,0.0,0.0]
[1779148789608,52.19,76955.1,0.0,-1.0,0.0,0.0]
[1779148789808,52.19,76955.1,0.0,-1.0,0.0,0.0]
[1779148789909,52.19,76955.1,0.0,-1.0,0.0,0.0]
[1779148790799,52.19,76955.1,0.0,-1.0,0.0,0.0]
[1779148790806,52.19,76955.1,0.0,-1.0,0.0,0.0]
[1779148796311,52.19,76954.59,0.0,-1.0,0.0,0.0]
[1779148796558,52.19,76955.0,0.0,-1.0,0.0,0.0]
[1779148797323,52.19,76955.0,0.0,-1.0,0.0,0.0]
[1779148797350,52.19,76955.19,0.0,-1.0,0.0,0.0]
[1779148797558,52.19,76955.19,0.0,-1.0,0.0,0.0]
[1779148798251,52.19,76953.63,0.0,-1.0,0.0,0.0]
[1779148799259,52.19,76952.31,0.0,-1.0,0.0,0.0]
[1779148802096,52.19,76953.45,0.0,-1.0,0.0,0.0]
[1779148802308,52.19,76953.45,0.0,-1.0,0.0,0.0]
[1779148802367,52.19,76955.15,0.0,-1.0,0.0,0.0]
[1779148803286,52.19,76956.21,0.0,-1.0,0.0,0.0]
[1779148804293,52.19,76957.84,0.0,-1.0,0.0,0.0]
[1779148808321,52.19,76961.51,0.0,-1.0,0.0,0.0]
[1779148809307,52.19,76961.51,0.0,-1.0,0.0,0.0]
[1779148809328,52.19,76964.84,0.0,-1.0,0.0,0.0]
[1779148809561,52.19,76964.84,0.0,-1.0,0.0,0.0]
[1779148810336,52.19,76967.8,0.0,-1.0,0.0,0.0]
[1779148811342,52.19,76969.17,0.0,-1.0,0.0,0.0]
[1779148811959,52.19,76969.17,0.0,-1.0,0.0,0.0]
[1779148812057,52.19,76969.17,0.0,-1.0,0.0,0.0]
[1779148812350,52.19,76968.02,0.0,-1.0,0.0,0.0]
[1779148813358,52.19,76970.05,0.0,-1.0,0.0,0.0]
[1779148814365,52.19,76974.51,0.0,-1.0,0.0,0.0]
[1779148814489,52.19,76974.51,0.0,-1.0,0.0,0.0]
[1779148814556,52.19,76974.51,0.0,-1.0,0.0,0.0]
[1779148815372,52.19,76975.2,0.0,-1.0,0.0,0.0]
[1779148816380,52.19,76973.43,0.0,-1.0,0.0,0.0]
[1779148816798,52.19,76973.43,0.0,-1.0,0.0,0.0]
[1779148816808,52.19,76973.43,0.0,-1.0,0.0,0.0]
[1779148817387,52.19,76970.07,0.0,-1.0,0.0,0.0]
[1779148818393,52.19,76963.54,0.0,-1.0,0.0,0.0]
[1779148819400,52.19,76961.67,0.0,-1.0,0.0,0.0]
[1779148819568,52.19,76961.67,0.0,-1.0,0.0,0.0]
[1779148819807,52.19,76961.67,0.0,-1.0,0.0,0.0]
[1779148823524,52.19,76960.97,0.0,-1.0,0.0,0.0]
[1779148823557,52.19,76960.97,0.0,-1.0,0.0,0.0]
[1779148823576,52.19,76963.41,0.0,-1.0,0.0,0.0]
[1779148824435,52.19,76965.02,0.0,-1.0,0.0,0.0]
[1779148825495,52.19,76965.02,0.0,-1.0,0.0,0.0]
[1779148825560,52.19,76965.02,0.0,-1.0,0.0,0.0]
[1779148828463,52.19,76966.43,0.0,-1.0,0.0,0.0]
[1779148830314,52.19,76966.43,0.0,-1.0,0.0,0.0]
[1779148830388,52.19,76967.69,0.0,-1.0,0.0,0.0]
[1779148830568,52.19,76967.69,0.0,-1.0,0.0,0.0]
[1779148831307,52.19,76967.69,0.0,-1.0,0.0,0.0]
[1779148831353,52.19,76966.64,0.0,-1.0,0.0,0.0]
[1779148831557,52.19,76966.64,0.0,-1.0,0.0,0.0]
[1779148832492,52.19,76968.38,0.0,-1.0,0.0,0.0]
[1779148834506,52.19,76975.3,0.0,-1.0,0.0,0.0]
[1779148836378,52.19,76975.3,0.0,-1.0,0.0,0.0]
[1779148836413,52.19,76985.24,0.0,-1.0,0.0,0.0]
[1779148836558,52.19,76985.24,0.0,-1.0,0.0,0.0]
[1779148837306,52.19,76985.24,0.0,-1.0,0.0,0.0]
[1779148837342,52.19,76985.92,0.0,-1.0,0.0,0.0]
[1779148837560,52.19,76985.92,0.0,-1.0,0.0,0.0]
[1779148837609,52.19,76983.94,0.0,-1.0,0.0,0.0]
[1779148838534,52.19,76984.67,0.0,-1.0,0.0,0.0]
[1779148839541,52.19,76985.89,0.0,-1.0,0.0,0.0]
[1779148842874,52.19,76986.18,0.0,-1.0,0.0,0.0]
[1779148843055,52.19,76986.18,0.0,-1.0,0.0,0.0]
[1779148843157,52.19,76987.32,0.0,-1.0,0.0,0.0]
[1779148845907,52.19,76987.78,0.0,-1.0,0.0,0.0]
[1779148846057,52.19,76987.78,0.0,-1.0,0.0,0.0]
[1779148846122,52.19,76991.37,0.0,-1.0,0.0,0.0]
[1779148846597,52.19,76992.41,0.0,-1.0,0.0,0.0]
[1779148847642,52.19,76992.41,0.0,-1.0,0.0,0.0]
[1779148847806,52.19,76992.41,0.0,-1.0,0.0,0.0]
[1779148848611,52.19,76994.2,0.0,-1.0,0.0,0.0]
[1779148849618,52.19,76996.79,0.0,-1.0,0.0,0.0]
[1779148851159,52.19,76996.79,0.0,-1.0,0.0,0.0]
[1779148851312,52.19,76996.79,0.0,-1.0,0.0,0.0]
[1779148851413,52.19,76998.7,0.0,-1.0,0.0,0.0]
[1779148852292,52.19,76998.7,0.0,-1.0,0.0,0.0]
[1779148852306,52.19,76998.7,0.0,-1.0,0.0,0.0]
[1779148852379,52.19,77000.5,0.0,-1.0,0.0,0.0]
[1779148852639,52.19,76997.81,0.0,-1.0,0.0,0.0]
[1779148853646,52.19,76995.7,0.0,-1.0,0.0,0.0]
[1779148855284,52.19,76995.7,0.0,-1.0,0.0,0.0]
[1779148855309,52.19,76995.7,0.0,-1.0,0.0,0.0]
[1779148855340,52.19,76992.82,0.0,-1.0,0.0,0.0]
[1779148855660,52.19,76991.32,0.0,-1.0,0.0,0.0]
[1779148859421,52.19,76991.71,0.0,-1.0,0.0,0.0]
[1779148858682,52.19,76990.06,0.0,-1.0,0.0,0.0]
[1779148859558,52.19,76990.06,0.0,-1.0,0.0,0.0]
[1779148859689,52.19,76988.65,0.0,-1.0,0.0,0.0]
[1779148862174,52.19,76988.55,0.0,-1.0,0.0,0.0]
[1779148862307,52.19,76988.55,0.0,-1.0,0.0,0.0]
[1779148862398,52.19,76985.98,0.0,-1.0,0.0,0.0]
[1779148862710,52.19,76983.22,0.0,-1.0,0.0,0.0]
[1779148863482,52.19,76983.22,0.0,-1.0,0.0,0.0]
[1779148863559,52.19,76983.22,0.0,-1.0,0.0,0.0]
[1779148864724,52.19,76981.93,0.0,-1.0,0.0,0.0]
[1779148865731,52.19,76979.88,0.0,-1.0,0.0,0.0]
[1779148866739,52.19,76970.58,0.0,-1.0,0.0,0.0]
[1779148867745,52.19,76965.46,0.0,-1.0,0.0,0.0]
[1779148869005,52.19,76965.46,0.0,-1.0,0.0,0.0]
[1779148869056,52.19,76965.46,0.0,-1.0,0.0,0.0]
[1779148869157,52.19,76961.85,0.0,-1.0,0.0,0.0]
[1779148869627,52.19,76961.85,0.0,-1.0,0.0,0.0]
[1779148869810,52.19,76961.85,0.0,-1.0,0.0,0.0]
[1779148869828,52.19,76957.65,0.0,-1.0,0.0,0.0]
[1779148870766,52.19,76956.31,0.0,-1.0,0.0,0.0]
[1779148871773,52.19,76955.56,0.0,-1.0,0.0,0.0]
[1779148874795,52.19,76953.4,0.0,-1.0,0.0,0.0]
[1779148876146,52.19,76953.4,0.0,-1.0,0.0,0.0]
[1779148876307,52.19,76953.4,0.0,-1.0,0.0,0.0]
[1779148876409,52.19,76951.01,0.0,-1.0,0.0,0.0]
[1779148876809,52.19,76950.16,0.0,-1.0,0.0,0.0]
[1779148877529,52.19,76950.16,0.0,-1.0,0.0,0.0]
[1779148877559,52.19,76950.16,0.0,-1.0,0.0,0.0]
[1779148877640,52.19,76950.16,0.0,-1.0,0.0,0.0]
[1779148877806,52.19,76950.16,0.0,-1.0,0.0,0.0]
[1779148877816,52.19,76949.26,0.0,-1.0,0.0,0.0]
[1779148879830,52.19,76947.67,0.0,-1.0,0.0,0.0]
[1779148880837,52.19,76943.02,0.0,-1.0,0.0,0.0]
[1779148882001,52.19,76943.02,0.0,-1.0,0.0,0.0]
[1779148882055,52.19,76943.02,0.0,-1.0,0.0,0.0]
[1779148882098,52.19,76939.08,0.0,-1.0,0.0,0.0]
[1779148882993,52.19,76939.08,0.0,-1.0,0.0,0.0]
[1779148883028,52.19,76939.08,0.0,-1.0,0.0,0.0]
[1779148883056,52.19,76939.08,0.0,-1.0,0.0,0.0]
[1779148883092,52.19,76941.18,0.0,-1.0,0.0,0.0]
[1779148884865,52.19,76943.18,0.0,-1.0,0.0,0.0]
[1779148885872,52.19,76939.51,0.0,-1.0,0.0,0.0]
[1779148886895,52.19,76939.51,0.0,-1.0,0.0,0.0]
[1779148887063,52.19,76939.51,0.0,-1.0,0.0,0.0]
[1779148887164,52.19,76934.77,0.0,-1.0,0.0,0.0]
[1779148887969,52.19,76934.77,0.0,-1.0,0.0,0.0]
[1779148888059,52.19,76934.77,0.0,-1.0,0.0,0.0]
[1779148888081,52.19,76934.77,0.0,-1.0,0.0,0.0]
[1779148888306,52.19,76934.77,0.0,-1.0,0.0,0.0]
[1779148888401,52.19,76933.88,0.0,-1.0,0.0,0.0]
[1779148888893,52.19,76932.99,0.0,-1.0,0.0,0.0]
[1779148891914,52.19,76932.99,0.0,-1.0,0.0,0.0]
[1779148893928,52.19,76931.44,0.0,-1.0,0.0,0.0]
[1779148896645,52.19,76931.42,0.0,-1.0,0.0,0.0]
[1779148896805,52.19,76931.42,0.0,-1.0,0.0,0.0]
[1779148896949,52.19,76931.85,0.0,-1.0,0.0,0.0]
[1779148897690,52.19,76931.85,0.0,-1.0,0.0,0.0]
[1779148897755,52.19,76931.85,0.0,-1.0,0.0,0.0]
[1779148897807,52.19,76931.85,0.0,-1.0,0.0,0.0]
[1779148902451,52.19,76931.78,0.0,-1.0,0.0,0.0]
[1779148902502,52.19,76933.71,0.0,-1.0,0.0,0.0]
[1779148902561,52.19,76933.71,0.0,-1.0,0.0,0.0]
[1779148902991,52.19,76941.35,0.0,-1.0,0.0,0.0]
[1779148903998,52.19,76945.99,0.0,-1.0,0.0,0.0]
[1779148905489,52.19,76945.99,0.0,-1.0,0.0,0.0]
[1779148905011,52.19,76952.89,0.0,-1.0,0.0,0.0]
[1779148905527,52.19,76952.89,0.0,-1.0,0.0,0.0]
[1779148905560,52.19,76952.89,0.0,-1.0,0.0,0.0]
[1779148906013,52.19,76957.77,0.0,-1.0,0.0,0.0]
[1779148907019,52.19,76959.17,0.0,-1.0,0.0,0.0]
[1779148910040,52.19,76958.35,0.0,-1.0,0.0,0.0]
[1779148911047,52.19,76957.44,0.0,-1.0,0.0,0.0]
[1779148913394,52.19,76957.67,0.0,-1.0,0.0,0.0]
[1779148913493,52.19,76958.47,0.0,-1.0,0.0,0.0]
[1779148913558,52.19,76958.47,0.0,-1.0,0.0,0.0]
[1779148914402,52.19,76958.47,0.0,-1.0,0.0,0.0]
[1779148914512,52.19,76958.47,0.0,-1.0,0.0,0.0]
[1779148914501,52.19,76958.0,0.0,-1.0,0.0,0.0]
[1779148914559,52.19,76958.0,0.0,-1.0,0.0,0.0]
[1779148916083,52.19,76964.39,0.0,-1.0,0.0,0.0]
[1779148917090,52.19,76967.34,0.0,-1.0,0.0,0.0]
[1779148918995,52.19,76967.1,0.0,-1.0,0.0,0.0]
[1779148919057,52.19,76967.1,0.0,-1.0,0.0,0.0]
[1779148919390,52.19,76967.1,0.0,-1.0,0.0,0.0]
[1779148919502,52.19,76967.1,0.0,-1.0,0.0,0.0]
[1779148919491,52.19,76966.79,0.0,-1.0,0.0,0.0]
[1779148919565,52.19,76966.79,0.0,-1.0,0.0,0.0]
[1779148921118,52.19,76960.55,0.0,-1.0,0.0,0.0]
[1779148922127,52.19,76958.5,0.0,-1.0,0.0,0.0]
[1779148923234,52.19,76958.5,0.0,-1.0,0.0,0.0]
[1779148923307,52.19,76958.5,0.0,-1.0,0.0,0.0]
[1779148923377,52.19,76958.19,0.0,-1.0,0.0,0.0]
[1779148923879,52.19,76958.19,0.0,-1.0,0.0,0.0]
[1779148923918,52.19,76958.19,0.0,-1.0,0.0,0.0]
[1779148924056,52.19,76958.19,0.0,-1.0,0.0,0.0]
[1779148926155,52.19,76959.17,0.0,-1.0,0.0,0.0]
[1779148928169,52.19,76960.29,0.0,-1.0,0.0,0.0]
[1779148929687,52.19,76960.4,0.0,-1.0,0.0,0.0]
[1779148929806,52.19,76960.4,0.0,-1.0,0.0,0.0]
[1779148930334,52.19,76960.4,0.0,-1.0,0.0,0.0]
[1779148930385,52.19,76960.4,0.0,-1.0,0.0,0.0]
[1779148930485,52.19,76956.69,0.0,-1.0,0.0,0.0]
[1779148930563,52.19,76956.69,0.0,-1.0,0.0,0.0]
[1779148931190,52.19,76955.96,0.0,-1.0,0.0,0.0]
[1779148932197,52.19,76952.47,0.0,-1.0,0.0,0.0]
[1779148933204,52.19,76951.59,0.0,-1.0,0.0,0.0]
[1779148934133,52.19,76951.59,0.0,-1.0,0.0,0.0]
[1779148934308,52.19,76951.59,0.0,-1.0,0.0,0.0]
[1779148934371,52.19,76944.42,0.0,-1.0,0.0,0.0]
[1779148934866,52.19,76944.42,0.0,-1.0,0.0,0.0]
[1779148934899,52.19,76944.42,0.0,-1.0,0.0,0.0]
[1779148935059,52.19,76944.42,0.0,-1.0,0.0,0.0]
[1779148935218,52.19,76942.98,0.0,-1.0,0.0,0.0]
[1779148936225,52.19,76942.51,0.0,-1.0,0.0,0.0]
[1779148939246,52.19,76942.04,0.0,-1.0,0.0,0.0]
[1779148941260,52.19,76940.97,0.0,-1.0,0.0,0.0]
[1779148943274,52.19,76940.35,0.0,-1.0,0.0,0.0]
[1779148944281,52.19,76937.7,0.0,-1.0,0.0,0.0]
[1779148944730,52.19,76937.7,0.0,-1.0,0.0,0.0]
[1779148944801,52.19,76937.7,0.0,-1.0,0.0,0.0]
[1779148944806,52.19,76937.7,0.0,-1.0,0.0,0.0]
[1779148945288,52.19,76936.29,0.0,-1.0,0.0,0.0]
[1779148946295,52.19,76937.22,0.0,-1.0,0.0,0.0]
[1779148947309,52.19,76937.22,0.0,-1.0,0.0,0.0]
[1779148947499,52.19,76937.22,0.0,-1.0,0.0,0.0]
[1779148947562,52.19,76937.03,0.0,-1.0,0.0,0.0]
[1779148948310,52.19,76936.01,0.0,-1.0,0.0,0.0]
[1779148951308,52.19,76935.92,0.0,-1.0,0.0,0.0]
[1779148951360,52.19,76935.92,0.0,-1.0,0.0,0.0]
[1779148951411,52.19,76935.5,0.0,-1.0,0.0,0.0]
[1779148952337,52.19,76933.49,0.0,-1.0,0.0,0.0]
[1779148953307,52.19,76933.49,0.0,-1.0,0.0,0.0]
[1779148953433,52.19,76933.49,0.0,-1.0,0.0,0.0]
[1779148957309,52.19,76933.81,0.0,-1.0,0.0,0.0]
[1779148957431,52.19,76933.81,0.0,-1.0,0.0,0.0]
[1779148959308,52.19,76933.75,0.0,-1.0,0.0,0.0]
[1779148959337,52.19,76933.75,0.0,-1.0,0.0,0.0]
[1779148961400,52.19,76929.27,0.0,-1.0,0.0,0.0]
[1779148962129,52.19,76929.27,0.0,-1.0,0.0,0.0]
[1779148962306,52.19,76929.27,0.0,-1.0,0.0,0.0]
[1779148962407,52.19,76926.87,0.0,-1.0,0.0,0.0]
[1779148963308,52.19,76926.87,0.0,-1.0,0.0,0.0]
[1779148963400,52.19,76926.87,0.0,-1.0,0.0,0.0]
[1779148963414,52.19,76921.01,0.0,-1.0,0.0,0.0]
[1779148964422,52.19,76918.66,0.0,-1.0,0.0,0.0]
[1779148965311,52.19,76918.66,0.0,-1.0,0.0,0.0]
[1779148965384,52.19,76918.66,0.0,-1.0,0.0,0.0]
[1779148966436,52.19,76917.07,0.0,-1.0,0.0,0.0]
[1779148967522,52.19,76914.89,0.0,-1.0,0.0,0.0]
[1779148968109,52.19,76914.89,0.0,-1.0,0.0,0.0]
[1779148968309,52.19,76914.89,0.0,-1.0,0.0,0.0]
[1779148968450,52.19,76914.74,0.0,-1.0,0.0,0.0]
[1779148969309,52.19,76914.74,0.0,-1.0,0.0,0.0]
[1779148969342,52.19,76914.74,0.0,-1.0,0.0,0.0]
[1779148971311,52.19,76914.56,0.0,-1.0,0.0,0.0]
[1779148971442,52.19,76914.56,0.0,-1.0,0.0,0.0]
[1779148973485,52.19,76911.99,0.0,-1.0,0.0,0.0]
[1779148975319,52.19,76912.01,0.0,-1.0,0.0,0.0]
[1779148975368,52.19,76912.01,0.0,-1.0,0.0,0.0]
[1779148976267,52.19,76912.08,0.0,-1.0,0.0,0.0]
[1779148976306,52.19,76912.08,0.0,-1.0,0.0,0.0]
[1779148976506,52.19,76912.16,0.0,-1.0,0.0,0.0]
[1779148977310,52.19,76912.16,0.0,-1.0,0.0,0.0]
[1779148977422,52.19,76912.16,0.0,-1.0,0.0,0.0]
[1779148979527,52.19,76915.63,0.0,-1.0,0.0,0.0]
[1779148980534,52.19,76917.37,0.0,-1.0,0.0,0.0]
[1779148981228,52.19,76917.37,0.0,-1.0,0.0,0.0]
[1779148981308,52.19,76917.37,0.0,-1.0,0.0,0.0]
[1779148981408,52.19,76917.37,0.0,-1.0,0.0,0.0]
[1779148981541,52.19,76916.34,0.0,-1.0,0.0,0.0]
[1779148982548,52.19,76910.83,0.0,-1.0,0.0,0.0]
[1779148983555,52.19,76912.4,0.0,-1.0,0.0,0.0]
[1779148984047,52.19,76912.4,0.0,-1.0,0.0,0.0]
[1779148984060,52.19,76912.4,0.0,-1.0,0.0,0.0]
[1779148984563,52.19,76914.12,0.0,-1.0,0.0,0.0]
[1779148985486,52.19,76914.12,0.0,-1.0,0.0,0.0]
[1779148985559,52.19,76914.12,0.0,-1.0,0.0,0.0]
[1779148985569,52.19,76912.96,0.0,-1.0,0.0,0.0]
[1779148986576,52.19,76911.87,0.0,-1.0,0.0,0.0]
[1779148987308,52.19,76911.87,0.0,-1.0,0.0,0.0]
[1779148987408,52.19,76911.87,0.0,-1.0,0.0,0.0]
[1779148987583,52.19,76918.73,0.0,-1.0,0.0,0.0]
[1779148988358,52.19,76918.73,0.0,-1.0,0.0,0.0]
[1779148988401,52.19,76918.73,0.0,-1.0,0.0,0.0]
[1779148988558,52.19,76918.73,0.0,-1.0,0.0,0.0]
[1779148988590,52.19,76925.29,0.0,-1.0,0.0,0.0]
[1779148988629,52.19,76925.29,0.0,-1.0,0.0,0.0]
[1779148989597,52.19,76928.57,0.0,-1.0,0.0,0.0]
[1779148990475,52.19,76928.57,0.0,-1.0,0.0,0.0]
[1779148990558,52.19,76928.57,0.0,-1.0,0.0,0.0]
[1779148990573,52.19,76928.57,0.0,-1.0,0.0,0.0]
[1779148991309,52.19,76928.57,0.0,-1.0,0.0,0.0]
[1779148991438,52.19,76928.57,0.0,-1.0,0.0,0.0]
[1779148994684,52.19,76929.04,0.0,-1.0,0.0,0.0]
[1779148994819,52.19,76929.04,0.0,-1.0,0.0,0.0]
[1779148994867,52.19,76934.05,0.0,-1.0,0.0,0.0]
[1779148995643,52.19,76940.44,0.0,-1.0,0.0,0.0]
[1779148997308,52.19,76940.44,0.0,-1.0,0.0,0.0]
[1779148997377,52.19,76940.44,0.0,-1.0,0.0,0.0]
[1779148997465,52.19,76941.48,0.0,-1.0,0.0,0.0]
[1779148997657,52.19,76943.02,0.0,-1.0,0.0,0.0]
[1779148998664,52.19,76944.07,0.0,-1.0,0.0,0.0]
[1779149001306,52.19,76944.21,0.0,-1.0,0.0,0.0]
[1779149001410,52.19,76944.21,0.0,-1.0,0.0,0.0]
[1779149001579,52.19,76944.21,0.0,-1.0,0.0,0.0]
[1779149001806,52.19,76944.12,0.0,-1.0,0.0,0.0]
[1779149001615,52.19,76944.12,0.0,-1.0,0.0,0.0]
[1779149003306,52.19,76944.12,0.0,-1.0,0.0,0.0]
[1779149003413,52.19,76944.12,0.0,-1.0,0.0,0.0]
[1779149003582,52.19,76943.2,0.0,-1.0,0.0,0.0]
[1779149005713,52.19,76942.17,0.0,-1.0,0.0,0.0]
[1779149007306,52.19,76942.17,0.0,-1.0,0.0,0.0]
[1779149007420,52.19,76942.17,0.0,-1.0,0.0,0.0]
[1779149009741,52.19,76947.08,0.0,-1.0,0.0,0.0]
[1779149010748,52.19,76950.92,0.0,-1.0,0.0,0.0]
[1779149012400,52.19,76950.92,0.0,-1.0,0.0,0.0]
[1779149012561,52.19,76950.92,0.0,-1.0,0.0,0.0]
[1779149012502,52.19,76951.34,0.0,-1.0,0.0,0.0]
[1779149012762,52.19,76952.86,0.0,-1.0,0.0,0.0]
[1779149017797,52.19,76953.94,0.0,-1.0,0.0,0.0]
[1779149023412,52.19,76953.92,0.0,-1.0,0.0,0.0]
[1779149025258,52.19,76953.56,0.0,-1.0,0.0,0.0]
[1779149025307,52.19,76953.56,0.0,-1.0,0.0,0.0]
[1779149025357,52.19,76953.42,0.0,-1.0,0.0,0.0]
[1779149027867,52.19,76959.78,0.0,-1.0,0.0,0.0]
[1779149029308,52.19,76959.78,0.0,-1.0,0.0,0.0]
[1779149029557,52.19,76959.78,0.0,-1.0,0.0,0.0]
[1779149029635,52.19,76959.78,0.0,-1.0,0.0,0.0]
[1779149029401,52.19,76961.34,0.0,-1.0,0.0,0.0]
[1779149033486,52.19,76960.83,0.0,-1.0,0.0,0.0]
[1779149033558,52.19,76960.83,0.0,-1.0,0.0,0.0]
[1779149033534,52.19,76960.07,0.0,-1.0,0.0,0.0]
[1779149035923,52.19,76961.31,0.0,-1.0,0.0,0.0]
[1779149040958,52.19,76960.2,0.0,-1.0,0.0,0.0]
[1779149045993,52.19,76958.42,0.0,-1.0,0.0,0.0]
[1779149047000,52.19,76957.04,0.0,-1.0,0.0,0.0]
[1779149048008,52.19,76952.19,0.0,-1.0,0.0,0.0]
[1779149049034,52.19,76937.63,0.0,-1.0,0.0,0.0]
[1779149050021,52.19,76924.94,0.0,-1.0,0.0,0.0]
[1779149051567,52.19,76924.94,0.0,-1.0,0.0,0.0]
[1779149051638,52.19,76914.72,0.0,-1.0,0.0,0.0]
[1779149051692,52.19,76914.72,0.0,-1.0,0.0,0.0]
[1779149052035,52.19,76908.8,0.0,-1.0,0.0,0.0]
[1779149053042,52.19,76908.48,0.0,-1.0,0.0,0.0]
[1779149054049,52.19,76909.61,0.0,-1.0,0.0,0.0]
[1779149058079,52.19,76913.01,0.0,-1.0,0.0,0.0]
[1779149059086,52.19,76916.17,0.0,-1.0,0.0,0.0]
[1779149060093,52.19,76918.97,0.0,-1.0,0.0,0.0]
[1779149061102,52.19,76921.4,0.0,-1.0,0.0,0.0]
[1779149062109,52.19,76920.21,0.0,-1.0,0.0,0.0]
[1779149062685,52.19,76920.21,0.0,-1.0,0.0,0.0]
[1779149062806,52.19,76920.21,0.0,-1.0,0.0,0.0]
[1779149063369,52.19,76920.25,0.0,-1.0,0.0,0.0]
[1779149065130,52.19,76914.03,0.0,-1.0,0.0,0.0]
[1779149066137,52.19,76910.06,0.0,-1.0,0.0,0.0]
[1779149067069,52.19,76910.06,0.0,-1.0,0.0,0.0]
[1779149067306,52.19,76910.06,0.0,-1.0,0.0,0.0]
[1779149067407,52.19,76911.85,0.0,-1.0,0.0,0.0]
[1779149070165,52.19,76910.69,0.0,-1.0,0.0,0.0]
[1779149071172,52.19,76911.25,0.0,-1.0,0.0,0.0]
[1779149073186,52.19,76914.16,0.0,-1.0,0.0,0.0]
[1779149074193,52.19,76921.16,0.0,-1.0,0.0,0.0]
[1779149075200,52.19,76928.02,0.0,-1.0,0.0,0.0]
[1779149076207,52.19,76929.73,0.0,-1.0,0.0,0.0]
[1779149077626,52.19,76928.8,0.0,-1.0,0.0,0.0]
[1779149080235,52.19,76931.95,0.0,-1.0,0.0,0.0]
[1779149081242,52.19,76933.03,0.0,-1.0,0.0,0.0]
[1779149082067,52.19,76933.03,0.0,-1.0,0.0,0.0]
[1779149082306,52.19,76933.03,0.0,-1.0,0.0,0.0]
[1779149082308,52.19,76932.59,0.0,-1.0,0.0,0.0]
[1779149084263,52.19,76929.68,0.0,-1.0,0.0,0.0]
[1779149085270,52.19,76925.39,0.0,-1.0,0.0,0.0]
[1779149086278,52.19,76923.56,0.0,-1.0,0.0,0.0]
[1779149091312,52.19,76922.6,0.0,-1.0,0.0,0.0]
[1779149092319,52.19,76921.64,0.0,-1.0,0.0,0.0]
[1779149094333,52.19,76916.76,0.0,-1.0,0.0,0.0]
[1779149095340,52.19,76912.53,0.0,-1.0,0.0,0.0]
[1779149097354,52.19,76910.92,0.0,-1.0,0.0,0.0]
[1779149099368,52.19,76921.18,0.0,-1.0,0.0,0.0]
[1779149100375,52.19,76933.0,0.0,-1.0,0.0,0.0]
[1779149101382,52.19,76933.3,0.0,-1.0,0.0,0.0]
[1779149102676,52.19,76936.28,0.0,-1.0,0.0,0.0]
[1779149103396,52.19,76941.59,0.0,-1.0,0.0,0.0]
[1779149108432,52.19,76941.36,0.0,-1.0,0.0,0.0]
[1779149111453,52.19,76940.19,0.0,-1.0,0.0,0.0]
[1779149113467,52.19,76937.97,0.0,-1.0,0.0,0.0]
[1779149118502,52.19,76936.87,0.0,-1.0,0.0,0.0]
[1779149123538,52.19,76936.7,0.0,-1.0,0.0,0.0]
[1779149128573,52.19,76937.1,0.0,-1.0,0.0,0.0]
[1779149129580,52.19,76942.05,0.0,-1.0,0.0,0.0]
[1779149130587,52.19,76945.56,0.0,-1.0,0.0,0.0]
[1779149131594,52.19,76947.14,0.0,-1.0,0.0,0.0]
[1779149132258,52.19,76947.14,0.0,-1.0,0.0,0.0]
[1779149132306,52.19,76947.14,0.0,-1.0,0.0,0.0]
[1779149132601,52.19,76951.39,0.0,-1.0,0.0,0.0]
[1779149133608,52.19,76953.75,0.0,-1.0,0.0,0.0]
[1779149134616,52.19,76959.8,0.0,-1.0,0.0,0.0]
[1779149135623,52.19,76964.69,0.0,-1.0,0.0,0.0]
[1779149136632,52.19,76966.2,0.0,-1.0,0.0,0.0]
[1779149139651,52.19,76967.08,0.0,-1.0,0.0,0.0]
[1779149142672,52.19,76963.17,0.0,-1.0,0.0,0.0]
[1779149144686,52.19,76962.27,0.0,-1.0,0.0,0.0]
[1779149146700,52.19,76960.41,0.0,-1.0,0.0,0.0]
[1779149151735,52.19,76960.33,0.0,-1.0,0.0,0.0]
[1779149153750,52.19,76964.32,0.0,-1.0,0.0,0.0]
[1779149154756,52.19,76967.18,0.0,-1.0,0.0,0.0]
[1779149157777,52.19,76970.38,0.0,-1.0,0.0,0.0]
[1779149158784,52.19,76971.78,0.0,-1.0,0.0,0.0]
[1779149161598,52.19,76971.3,0.0,-1.0,0.0,0.0]
[1779149161648,52.19,76965.74,0.0,-1.0,0.0,0.0]
[1779149161805,52.19,76965.74,0.0,-1.0,0.0,0.0]
[1779149161863,52.19,76962.77,0.0,-1.0,0.0,0.0]
[1779149162812,52.19,76961.47,0.0,-1.0,0.0,0.0]
[1779149165833,52.19,76962.6,0.0,-1.0,0.0,0.0]
[1779149168854,52.19,76961.69,0.0,-1.0,0.0,0.0]
[1779149170868,52.19,76959.63,0.0,-1.0,0.0,0.0]
[1779149171875,52.19,76957.89,0.0,-1.0,0.0,0.0]
[1779149173889,52.19,76954.5,0.0,-1.0,0.0,0.0]
[1779149176910,52.19,76955.38,0.0,-1.0,0.0,0.0]
[1779149179931,52.19,76953.75,0.0,-1.0,0.0,0.0]
[1779149184966,52.19,76953.77,0.0,-1.0,0.0,0.0]
[1779149187987,52.19,76950.63,0.0,-1.0,0.0,0.0]
[1779149188994,52.19,76948.49,0.0,-1.0,0.0,0.0]
[1779149190008,52.19,76949.34,0.0,-1.0,0.0,0.0]
[1779149192015,52.19,76949.4,0.0,-1.0,0.0,0.0]
[1779149195036,52.19,76946.51,0.0,-1.0,0.0,0.0]
[1779149196043,52.19,76945.07,0.0,-1.0,0.0,0.0]
[1779149197051,52.19,76941.01,0.0,-1.0,0.0,0.0]
[1779149198058,52.19,76935.8,0.0,-1.0,0.0,0.0]
[1779149200072,52.19,76938.4,0.0,-1.0,0.0,0.0]
[1779149204102,52.19,76938.67,0.0,-1.0,0.0,0.0]
[1779149206116,52.19,76940.26,0.0,-1.0,0.0,0.0]
[1779149207123,52.19,76943.62,0.0,-1.0,0.0,0.0]
[1779149208130,52.19,76946.83,0.0,-1.0,0.0,0.0]
[1779149209137,52.19,76949.65,0.0,-1.0,0.0,0.0]
[1779149210144,52.19,76955.4,0.0,-1.0,0.0,0.0]
[1779149211151,52.19,76959.91,0.0,-1.0,0.0,0.0]
[1779149212158,52.19,76962.98,0.0,-1.0,0.0,0.0]
[1779149213165,52.19,76965.96,0.0,-1.0,0.0,0.0]
[1779149217193,52.19,76969.96,0.0,-1.0,0.0,0.0]
[1779149218200,52.19,76972.8,0.0,-1.0,0.0,0.0]
[1779149219207,52.19,76974.46,0.0,-1.0,0.0,0.0]
[1779149220663,52.19,76976.3,0.0,-1.0,0.0,0.0]
[1779149221221,52.19,76973.06,0.0,-1.0,0.0,0.0]
[1779149222228,52.19,76972.1,0.0,-1.0,0.0,0.0]
[1779149227263,52.19,76972.15,0.0,-1.0,0.0,0.0]
[1779149229277,52.19,76970.99,0.0,-1.0,0.0,0.0]
[1779149230284,52.19,76972.99,0.0,-1.0,0.0,0.0]
[1779149231291,52.19,76974.18,0.0,-1.0,0.0,0.0]
[1779149232298,52.19,76976.29,0.0,-1.0,0.0,0.0]
[1779149234312,52.19,76975.39,0.0,-1.0,0.0,0.0]
[1779149238340,52.19,76976.36,0.0,-1.0,0.0,0.0]
[1779149239347,52.19,76979.57,0.0,-1.0,0.0,0.0]
[1779149240354,52.19,76981.11,0.0,-1.0,0.0,0.0]
[1779149242368,52.19,76982.7,0.0,-1.0,0.0,0.0]
[1779149243375,52.19,76986.51,0.0,-1.0,0.0,0.0]
[1779149244383,52.19,76983.12,0.0,-1.0,0.0,0.0]
[1779149245389,52.19,76976.96,0.0,-1.0,0.0,0.0]
[1779149246396,52.19,76976.11,0.0,-1.0,0.0,0.0]
[1779149247403,52.19,76980.08,0.0,-1.0,0.0,0.0]
[1779149248410,52.19,76981.05,0.0,-1.0,0.0,0.0]
[1779149250424,52.19,76982.1,0.0,-1.0,0.0,0.0]
[1779149251431,52.19,76982.05,0.0,-1.0,0.0,0.0]
[1779149252438,52.19,76980.13,0.0,-1.0,0.0,0.0]
[1779149253445,52.19,76979.15,0.0,-1.0,0.0,0.0]
[1779149257473,52.19,76978.19,0.0,-1.0,0.0,0.0]
[1779149259487,52.19,76975.88,0.0,-1.0,0.0,0.0]
[1779149260494,52.19,76974.14,0.0,-1.0,0.0,0.0]
[1779149262508,52.19,76975.63,0.0,-1.0,0.0,0.0]
[1779149265529,52.19,76976.83,0.0,-1.0,0.0,0.0]
[1779149268551,52.19,76978.89,0.0,-1.0,0.0,0.0]
[1779149269558,52.19,76980.09,0.0,-1.0,0.0,0.0]
[1779149270565,52.19,76986.55,0.0,-1.0,0.0,0.0]
[1779149271572,52.19,76988.25,0.0,-1.0,0.0,0.0]
[1779149276607,52.19,76988.43,0.0,-1.0,0.0,0.0]
[1779149277614,52.19,77001.0,0.0,-1.0,0.0,0.0]
[1779149278621,52.19,77008.58,0.0,-1.0,0.0,0.0]
[1779149279628,52.19,77009.49,0.0,-1.0,0.0,0.0]
[1779149280635,52.19,77007.04,0.0,-1.0,0.0,0.0]
[1779149281642,52.19,77006.08,0.0,-1.0,0.0,0.0]
[1779149286677,52.19,77006.16,0.0,-1.0,0.0,0.0]
[1779149291384,52.19,77006.65,0.0,-1.0,0.0,0.0]
[1779149291560,52.19,77006.65,0.0,-1.0,0.0,0.0]
[1779149291714,52.19,77005.83,0.0,-1.0,0.0,0.0]
[1779149292721,52.19,77004.37,0.0,-1.0,0.0,0.0]
[1779149293728,52.19,77005.31,0.0,-1.0,0.0,0.0]
[1779149297756,52.19,77008.01,0.0,-1.0,0.0,0.0]
[1779149298763,52.19,77010.3,0.0,-1.0,0.0,0.0]
[1779149300777,52.19,77017.16,0.0,-1.0,0.0,0.0]
[1779149301784,52.19,77026.5,0.0,-1.0,0.0,0.0]
[1779149302019,52.19,77026.5,0.0,-1.0,0.0,0.0]
[1779149302791,52.19,77033.83,0.0,-1.0,0.0,0.0]
[1779149303798,52.19,77038.24,0.0,-1.0,0.0,0.0]
[1779149306819,52.19,77028.67,0.0,-1.0,0.0,0.0]
[1779149307826,52.19,77025.0,0.0,-1.0,0.0,0.0]
[1779149311854,52.19,77024.22,0.0,-1.0,0.0,0.0]
[1779149313868,52.19,77023.06,0.0,-1.0,0.0,0.0]
[1779149314875,52.19,77020.82,0.0,-1.0,0.0,0.0]
[1779149317896,52.19,77021.79,0.0,-1.0,0.0,0.0]
[1779149319910,52.19,77020.5,0.0,-1.0,0.0,0.0]
[1779149322931,52.19,77019.49,0.0,-1.0,0.0,0.0]
[1779149328468,52.19,77019.45,0.0,-1.0,0.0,0.0]
[1779149328558,52.19,77019.45,0.0,-1.0,0.0,0.0]
[1779149328638,52.19,77017.98,0.0,-1.0,0.0,0.0]
[1779149328973,52.19,77016.22,0.0,-1.0,0.0,0.0]
[1779149330987,52.19,77014.41,0.0,-1.0,0.0,0.0]
[1779149332108,52.19,77014.41,0.0,-1.0,0.0,0.0]
[1779149332124,52.19,77015.88,0.0,-1.0,0.0,0.0]
[1779149339045,52.19,77015.46,0.0,-1.0,0.0,0.0]
[1779149340052,52.19,77013.64,0.0,-1.0,0.0,0.0]
[1779149341059,52.19,77010.52,0.0,-1.0,0.0,0.0]
[1779149342066,52.19,77000.54,0.0,-1.0,0.0,0.0]
[1779149343073,52.19,76998.48,0.0,-1.0,0.0,0.0]
[1779149349115,52.19,77001.36,0.0,-1.0,0.0,0.0]
[1779149350122,52.19,77002.9,0.0,-1.0,0.0,0.0]
[1779149355157,52.19,77002.13,0.0,-1.0,0.0,0.0]
[1779149358178,52.19,77007.3,0.0,-1.0,0.0,0.0]
[1779149359185,52.19,77012.06,0.0,-1.0,0.0,0.0]
[1779149361199,52.19,77011.1,0.0,-1.0,0.0,0.0]
[1779149362206,52.19,77008.93,0.0,-1.0,0.0,0.0]
[1779149363213,52.19,77001.16,0.0,-1.0,0.0,0.0]
[1779149364220,52.19,76989.38,0.0,-1.0,0.0,0.0]
[1779149365227,52.19,76987.65,0.0,-1.0,0.0,0.0]
[1779149366234,52.19,76987.46,0.0,-1.0,0.0,0.0]
[1779149367241,52.19,76986.6,0.0,-1.0,0.0,0.0]
[1779149368248,52.19,76985.76,0.0,-1.0,0.0,0.0]
[1779149371269,52.19,76985.6,0.0,-1.0,0.0,0.0]
[1779149372276,52.19,76986.66,0.0,-1.0,0.0,0.0]
[1779149373283,52.19,76991.41,0.0,-1.0,0.0,0.0]
[1779149375297,52.19,76989.13,0.0,-1.0,0.0,0.0]
[1779149379325,52.19,76987.96,0.0,-1.0,0.0,0.0]
[1779149381339,52.19,76985.72,0.0,-1.0,0.0,0.0]
[1779149384360,52.19,76984.79,0.0,-1.0,0.0,0.0]
[1779149387381,52.19,76987.35,0.0,-1.0,0.0,0.0]
[1779149388393,52.19,76989.54,0.0,-1.0,0.0,0.0]
[1779149390407,52.19,76991.12,0.0,-1.0,0.0,0.0]
[1779149392423,52.19,76989.65,0.0,-1.0,0.0,0.0]
[1779149395445,52.19,76990.96,0.0,-1.0,0.0,0.0]
[1779149396452,52.19,76991.93,0.0,-1.0,0.0,0.0]
[1779149398466,52.19,76996.14,0.0,-1.0,0.0,0.0]
[1779149399473,52.19,77003.08,0.0,-1.0,0.0,0.0]
[1779149400480,52.19,77010.4,0.0,-1.0,0.0,0.0]
[1779149401487,52.19,77012.11,0.0,-1.0,0.0,0.0]
[1779149402494,52.19,77014.2,0.0,-1.0,0.0,0.0]
[1779149403501,52.19,77016.15,0.0,-1.0,0.0,0.0]
[1779149404508,52.19,77021.16,0.0,-1.0,0.0,0.0]
[1779149405216,52.19,77021.16,0.0,-1.0,0.0,0.0]
[1779149405515,52.19,77025.68,0.0,-1.0,0.0,0.0]
[1779149407529,52.19,77026.62,0.0,-1.0,0.0,0.0]
[1779149408537,52.19,77025.4,0.0,-1.0,0.0,0.0]
[1779149412565,52.19,77034.08,0.0,-1.0,0.0,0.0]
[1779149413572,52.19,77042.15,0.0,-1.0,0.0,0.0]
[1779149414579,52.19,77045.21,0.0,-1.0,0.0,0.0]
[1779149415586,52.19,77046.13,0.0,-1.0,0.0,0.0]
[1779149416593,52.19,77047.32,0.0,-1.0,0.0,0.0]
[1779149418607,52.19,77046.45,0.0,-1.0,0.0,0.0]
[1779149419614,52.19,77045.15,0.0,-1.0,0.0,0.0]
[1779149420621,52.19,77043.92,0.0,-1.0,0.0,0.0]
[1779149421628,52.19,77042.47,0.0,-1.0,0.0,0.0]
[1779149422635,52.19,77043.63,0.0,-1.0,0.0,0.0]
[1779149424649,52.19,77045.82,0.0,-1.0,0.0,0.0]
[1779149425656,52.19,77042.03,0.0,-1.0,0.0,0.0]
[1779149426663,52.19,77039.81,0.0,-1.0,0.0,0.0]
[1779149430693,52.19,77043.72,0.0,-1.0,0.0,0.0]
[1779149431700,52.19,77046.01,0.0,-1.0,0.0,0.0]
[1779149432707,52.19,77048.0,0.0,-1.0,0.0,0.0]
[1779149435728,52.19,77050.87,0.0,-1.0,0.0,0.0]
[1779149436735,52.19,77049.37,0.0,-1.0,0.0,0.0]
[1779149437742,52.19,77047.8,0.0,-1.0,0.0,0.0]
[1779149443784,52.19,77047.45,0.0,-1.0,0.0,0.0]
[1779149444793,52.19,77050.01,0.0,-1.0,0.0,0.0]
[1779149447812,52.19,77051.54,0.0,-1.0,0.0,0.0]
[1779149448819,52.19,77052.7,0.0,-1.0,0.0,0.0]
[1779149453854,52.19,77052.36,0.0,-1.0,0.0,0.0]
[1779149459896,52.19,77052.43,0.0,-1.0,0.0,0.0]
[1779149460903,52.19,77053.76,0.0,-1.0,0.0,0.0]
[1779149461910,52.19,77054.96,0.0,-1.0,0.0,0.0]
[1779149464931,52.19,77059.39,0.0,-1.0,0.0,0.0]
[1779149465938,52.19,77057.86,0.0,-1.0,0.0,0.0]
[1779149469966,52.19,77058.89,0.0,-1.0,0.0,0.0]
[1779149472987,52.19,77056.72,0.0,-1.0,0.0,0.0]
[1779149476011,52.19,77057.97,0.0,-1.0,0.0,0.0]
[1779149477018,52.19,77056.9,0.0,-1.0,0.0,0.0]
[1779149480040,52.19,77055.91,0.0,-1.0,0.0,0.0]
[1779149481047,52.19,77052.02,0.0,-1.0,0.0,0.0]
[1779149482054,52.19,77049.62,0.0,-1.0,0.0,0.0]
[1779149484068,52.19,77056.0,0.0,-1.0,0.0,0.0]
[1779149485075,52.19,77056.48,0.0,-1.0,0.0,0.0]
[1779149486082,52.19,77057.41,0.0,-1.0,0.0,0.0]
[1779149488096,52.19,77055.1,0.0,-1.0,0.0,0.0]
[1779149489103,52.19,77053.87,0.0,-1.0,0.0,0.0]
[1779149491117,52.19,77053.88,0.0,-1.0,0.0,0.0]
[1779149492126,52.19,77058.29,0.0,-1.0,0.0,0.0]
[1779149493301,52.19,77062.7,0.0,-1.0,0.0,0.0]
[1779149497159,52.19,77061.27,0.0,-1.0,0.0,0.0]
[1779149498696,52.19,77061.27,0.0,-1.0,0.0,0.0]
[1779149498806,52.19,77061.27,0.0,-1.0,0.0,0.0]
[1779149498900,52.19,77057.83,0.0,-1.0,0.0,0.0]
[1779149499173,52.19,77054.65,0.0,-1.0,0.0,0.0]
[1779149501187,52.19,77052.51,0.0,-1.0,0.0,0.0]
[1779149502194,52.19,77053.37,0.0,-1.0,0.0,0.0]
[1779149504208,52.19,77055.81,0.0,-1.0,0.0,0.0]
[1779149505215,52.19,77058.14,0.0,-1.0,0.0,0.0]
[1779149507229,52.19,77059.3,0.0,-1.0,0.0,0.0]
[1779149509244,52.19,77060.51,0.0,-1.0,0.0,0.0]
[1779149511258,52.19,77059.0,0.0,-1.0,0.0,0.0]
[1779149514279,52.19,77061.43,0.0,-1.0,0.0,0.0]
[1779149519314,52.19,77060.8,0.0,-1.0,0.0,0.0]
[1779149520321,52.19,77059.67,0.0,-1.0,0.0,0.0]
[1779149521328,52.19,77051.51,0.0,-1.0,0.0,0.0]
[1779149522335,52.19,77048.83,0.0,-1.0,0.0,0.0]
[1779149523342,52.19,77053.78,0.0,-1.0,0.0,0.0]
[1779149524349,52.19,77062.03,0.0,-1.0,0.0,0.0]
[1779149526363,52.19,77063.94,0.0,-1.0,0.0,0.0]
[1779149531398,52.19,77064.54,0.0,-1.0,0.0,0.0]
[1779149536433,52.19,77063.32,0.0,-1.0,0.0,0.0]
[1779149538447,52.19,77065.08,0.0,-1.0,0.0,0.0]
[1779149544150,52.19,77065.07,0.0,-1.0,0.0,0.0]
[1779149543482,52.19,77067.9,0.0,-1.0,0.0,0.0]
[1779149544489,52.19,77070.71,0.0,-1.0,0.0,0.0]
[1779149545497,52.19,77073.9,0.0,-1.0,0.0,0.0]
[1779149546503,52.19,77078.67,0.0,-1.0,0.0,0.0]
[1779149547244,52.19,77078.67,0.0,-1.0,0.0,0.0]
[1779149547313,52.19,77078.67,0.0,-1.0,0.0,0.0]
[1779149547510,52.19,77078.12,0.0,-1.0,0.0,0.0]
[1779149550531,52.19,77080.49,0.0,-1.0,0.0,0.0]
[1779149551538,52.19,77081.11,0.0,-1.0,0.0,0.0]
[1779149552545,52.19,77083.27,0.0,-1.0,0.0,0.0]
[1779149557580,52.19,77080.9,0.0,-1.0,0.0,0.0]
[1779149562616,52.19,77080.7,0.0,-1.0,0.0,0.0]
[1779149563623,52.19,77079.83,0.0,-1.0,0.0,0.0]
[1779149564631,52.19,77081.91,0.0,-1.0,0.0,0.0]
[1779149566644,52.19,77089.17,0.0,-1.0,0.0,0.0]
[1779149567527,52.19,77089.17,0.0,-1.0,0.0,0.0]
[1779149567651,52.19,77092.65,0.0,-1.0,0.0,0.0]
[1779149569665,52.19,77094.41,0.0,-1.0,0.0,0.0]
[1779149570972,52.19,77094.41,0.0,-1.0,0.0,0.0]
[1779149571056,52.19,77094.41,0.0,-1.0,0.0,0.0]
[1779149571067,52.19,77094.29,0.0,-1.0,0.0,0.0]
[1779149572694,52.19,77095.37,0.0,-1.0,0.0,0.0]
[1779149573697,52.19,77096.25,0.0,-1.0,0.0,0.0]
[1779149574703,52.19,77098.28,0.0,-1.0,0.0,0.0]
[1779149575729,52.19,77098.28,0.0,-1.0,0.0,0.0]
[1779149575807,52.19,77098.28,0.0,-1.0,0.0,0.0]
[1779149575830,52.19,77101.2,0.0,-1.0,0.0,0.0]
[1779149576718,52.19,77102.28,0.0,-1.0,0.0,0.0]
[1779149581752,52.19,77103.81,0.0,-1.0,0.0,0.0]
[1779149584773,52.19,77104.87,0.0,-1.0,0.0,0.0]
[1779149587794,52.19,77103.93,0.0,-1.0,0.0,0.0]
[1779149588801,52.19,77105.02,0.0,-1.0,0.0,0.0]
[1779149590815,52.19,77103.55,0.0,-1.0,0.0,0.0]
[1779149591822,52.19,77093.19,0.0,-1.0,0.0,0.0]
[1779149592829,52.19,77088.72,0.0,-1.0,0.0,0.0]
[1779149595851,52.19,77084.48,0.0,-1.0,0.0,0.0]
[1779149596857,52.19,77078.89,0.0,-1.0,0.0,0.0]
[1779149599878,52.19,77076.05,0.0,-1.0,0.0,0.0]
[1779149601892,52.19,77074.39,0.0,-1.0,0.0,0.0]
[1779149603236,52.19,77074.39,0.0,-1.0,0.0,0.0]
[1779149603296,52.19,77074.45,0.0,-1.0,0.0,0.0]
[1779149603306,52.19,77074.45,0.0,-1.0,0.0,0.0]
[1779149603906,52.19,77073.5,0.0,-1.0,0.0,0.0]
[1779149604913,52.19,77071.34,0.0,-1.0,0.0,0.0]
[1779149608941,52.19,77070.37,0.0,-1.0,0.0,0.0]
[1779149610955,52.19,77068.84,0.0,-1.0,0.0,0.0]
[1779149611962,52.19,77068.53,0.0,-1.0,0.0,0.0]
[1779149614983,52.19,77066.97,0.0,-1.0,0.0,0.0]
[1779149620018,52.19,77067.24,0.0,-1.0,0.0,0.0]
[1779149622032,52.19,77069.07,0.0,-1.0,0.0,0.0]
[1779149623039,52.19,77078.68,0.0,-1.0,0.0,0.0]
[1779149624046,52.19,77082.17,0.0,-1.0,0.0,0.0]
[1779149625053,52.19,77080.86,0.0,-1.0,0.0,0.0]
[1779149630088,52.19,77079.02,0.0,-1.0,0.0,0.0]
[1779149631095,52.19,77077.74,0.0,-1.0,0.0,0.0]
[1779149634116,52.19,77075.73,0.0,-1.0,0.0,0.0]
[1779149635123,52.19,77074.75,0.0,-1.0,0.0,0.0]
[1779149636130,52.19,77073.28,0.0,-1.0,0.0,0.0]
[1779149641166,52.19,77071.6,0.0,-1.0,0.0,0.0]
[1779149642173,52.19,77067.3,0.0,-1.0,0.0,0.0]
[1779149644186,52.19,77070.52,0.0,-1.0,0.0,0.0]
[1779149645193,52.19,77073.46,0.0,-1.0,0.0,0.0]
[1779149648214,52.19,77074.91,0.0,-1.0,0.0,0.0]
[1779149649221,52.19,77077.23,0.0,-1.0,0.0,0.0]
[1779149650228,52.19,77078.22,0.0,-1.0,0.0,0.0]
[1779149655263,52.19,77081.97,0.0,-1.0,0.0,0.0]
[1779149656270,52.19,77090.82,0.0,-1.0,0.0,0.0]
[1779149657277,52.19,77092.18,0.0,-1.0,0.0,0.0]
[1779149659291,52.19,77093.93,0.0,-1.0,0.0,0.0]
[1779149660299,52.19,77094.95,0.0,-1.0,0.0,0.0]
[1779149662312,52.19,77096.12,0.0,-1.0,0.0,0.0]
[1779149667347,52.19,77093.66,0.0,-1.0,0.0,0.0]
[1779149668354,52.19,77089.7,0.0,-1.0,0.0,0.0]
[1779149669361,52.19,77088.63,0.0,-1.0,0.0,0.0]
[1779149670368,52.19,77086.01,0.0,-1.0,0.0,0.0]
[1779149671727,52.19,77086.01,0.0,-1.0,0.0,0.0]
[1779149671805,52.19,77086.01,0.0,-1.0,0.0,0.0]
[1779149671826,52.19,77086.07,0.0,-1.0,0.0,0.0]
[1779149672382,52.19,77084.16,0.0,-1.0,0.0,0.0]
[1779149677421,52.19,77083.88,0.0,-1.0,0.0,0.0]
[1779149680341,52.19,77089.91,0.0,-1.0,0.0,0.0]
[1779149680442,52.19,77090.88,0.0,-1.0,0.0,0.0]
[1779149684134,52.19,77090.1,0.0,-1.0,0.0,0.0]
[1779149684305,52.19,77090.1,0.0,-1.0,0.0,0.0]
[1779149684377,52.19,77089.1,0.0,-1.0,0.0,0.0]
[1779149684470,52.19,77088.08,0.0,-1.0,0.0,0.0]
[1779149685477,52.19,77087.08,0.0,-1.0,0.0,0.0]
[1779149690636,52.19,77086.64,0.0,-1.0,0.0,0.0]
[1779149697291,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779149697308,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779149697345,52.19,77086.38,0.0,-1.0,0.0,0.0]
[1779149698568,52.19,77085.3,0.0,-1.0,0.0,0.0]
[1779149700591,52.19,77073.49,0.0,-1.0,0.0,0.0]
[1779149701598,52.19,77066.48,0.0,-1.0,0.0,0.0]
[1779149702605,52.19,77060.93,0.0,-1.0,0.0,0.0]
[1779149703612,52.19,77059.44,0.0,-1.0,0.0,0.0]
[1779149704619,52.19,77058.42,0.0,-1.0,0.0,0.0]
[1779149705626,52.19,77059.29,0.0,-1.0,0.0,0.0]
[1779149707640,52.19,77060.19,0.0,-1.0,0.0,0.0]
[1779149708650,52.19,77055.57,0.0,-1.0,0.0,0.0]
[1779149709656,52.19,77051.6,0.0,-1.0,0.0,0.0]
[1779149710665,52.19,77050.05,0.0,-1.0,0.0,0.0]
[1779149713684,52.19,77051.87,0.0,-1.0,0.0,0.0]
[1779149714691,52.19,77054.21,0.0,-1.0,0.0,0.0]
[1779149715698,52.19,77056.4,0.0,-1.0,0.0,0.0]
[1779149720733,52.19,77057.97,0.0,-1.0,0.0,0.0]
[1779149721740,52.19,77060.47,0.0,-1.0,0.0,0.0]
[1779149722515,52.19,77060.47,0.0,-1.0,0.0,0.0]
[1779149722558,52.19,77060.47,0.0,-1.0,0.0,0.0]
[1779149722747,52.19,77060.62,0.0,-1.0,0.0,0.0]
[1779149727782,52.19,77059.92,0.0,-1.0,0.0,0.0]
[1779149731810,52.19,77059.25,0.0,-1.0,0.0,0.0]
[1779149734831,52.19,77054.14,0.0,-1.0,0.0,0.0]
[1779149736120,52.19,77046.22,0.0,-1.0,0.0,0.0]
[1779149736845,52.19,77044.81,0.0,-1.0,0.0,0.0]
[1779149739866,52.19,77047.25,0.0,-1.0,0.0,0.0]
[1779149740668,52.19,77047.25,0.0,-1.0,0.0,0.0]
[1779149740806,52.19,77047.25,0.0,-1.0,0.0,0.0]
[1779149740873,52.19,77047.48,0.0,-1.0,0.0,0.0]
[1779149743895,52.19,77051.24,0.0,-1.0,0.0,0.0]
[1779149744901,52.19,77057.45,0.0,-1.0,0.0,0.0]
[1779149745908,52.19,77058.51,0.0,-1.0,0.0,0.0]
[1779149750955,52.19,77058.7,0.0,-1.0,0.0,0.0]
[1779149753976,52.19,77059.61,0.0,-1.0,0.0,0.0]
[1779149756997,52.19,77057.33,0.0,-1.0,0.0,0.0]
[1779149761026,52.19,77056.15,0.0,-1.0,0.0,0.0]
[1779149763042,52.19,77057.18,0.0,-1.0,0.0,0.0]
[1779149765056,52.19,77056.32,0.0,-1.0,0.0,0.0]
[1779149767070,52.19,77055.03,0.0,-1.0,0.0,0.0]
[1779149771098,52.19,77054.1,0.0,-1.0,0.0,0.0]
[1779149775126,52.19,77058.48,0.0,-1.0,0.0,0.0]
[1779149776133,52.19,77062.86,0.0,-1.0,0.0,0.0]
[1779149777140,52.19,77064.67,0.0,-1.0,0.0,0.0]
[1779149780161,52.19,77067.06,0.0,-1.0,0.0,0.0]
[1779149781168,52.19,77067.92,0.0,-1.0,0.0,0.0]
[1779149782175,52.19,77071.35,0.0,-1.0,0.0,0.0]
[1779149783182,52.19,77072.35,0.0,-1.0,0.0,0.0]
[1779149785196,52.19,77069.63,0.0,-1.0,0.0,0.0]
[1779149788217,52.19,77070.51,0.0,-1.0,0.0,0.0]
[1779149790231,52.19,77069.62,0.0,-1.0,0.0,0.0]
[1779149791238,52.19,77069.24,0.0,-1.0,0.0,0.0]
[1779149796273,52.19,77068.53,0.0,-1.0,0.0,0.0]
[1779149797280,52.19,77069.38,0.0,-1.0,0.0,0.0]
[1779149799294,52.19,77073.89,0.0,-1.0,0.0,0.0]
[1779149800301,52.19,77077.74,0.0,-1.0,0.0,0.0]
[1779149801308,52.19,77083.17,0.0,-1.0,0.0,0.0]
[1779149802315,52.19,77086.69,0.0,-1.0,0.0,0.0]
[1779149803323,52.19,77091.46,0.0,-1.0,0.0,0.0]
[1779149804329,52.19,77097.24,0.0,-1.0,0.0,0.0]
[1779149805336,52.19,77100.09,0.0,-1.0,0.0,0.0]
[1779149806343,52.19,77102.15,0.0,-1.0,0.0,0.0]
[1779149807350,52.19,77105.17,0.0,-1.0,0.0,0.0]
[1779149808357,52.19,77106.05,0.0,-1.0,0.0,0.0]
[1779149810371,52.19,77104.86,0.0,-1.0,0.0,0.0]
[1779149813026,52.19,77104.67,0.0,-1.0,0.0,0.0]
[1779149813063,52.19,77104.67,0.0,-1.0,0.0,0.0]
[1779149813392,52.19,77106.52,0.0,-1.0,0.0,0.0]
[1779149814399,52.19,77104.68,0.0,-1.0,0.0,0.0]
[1779149817716,52.19,77105.14,0.0,-1.0,0.0,0.0]
[1779149818493,52.19,77105.14,0.0,-1.0,0.0,0.0]
[1779149818428,52.19,77109.4,0.0,-1.0,0.0,0.0]
[1779149819434,52.19,77117.35,0.0,-1.0,0.0,0.0]
[1779149820215,52.19,77117.35,0.0,-1.0,0.0,0.0]
[1779149820305,52.19,77117.35,0.0,-1.0,0.0,0.0]
[1779149820441,52.19,77119.53,0.0,-1.0,0.0,0.0]
[1779149824469,52.19,77118.4,0.0,-1.0,0.0,0.0]
[1779149827490,52.19,77113.29,0.0,-1.0,0.0,0.0]
[1779149828497,52.19,77109.26,0.0,-1.0,0.0,0.0]
[1779149831518,52.19,77113.19,0.0,-1.0,0.0,0.0]
[1779149832525,52.19,77112.31,0.0,-1.0,0.0,0.0]
[1779149833532,52.19,77113.27,0.0,-1.0,0.0,0.0]
[1779149835546,52.19,77116.87,0.0,-1.0,0.0,0.0]
[1779149840585,52.19,77115.97,0.0,-1.0,0.0,0.0]
[1779149842598,52.19,77116.92,0.0,-1.0,0.0,0.0]
[1779149843979,52.19,77116.92,0.0,-1.0,0.0,0.0]
[1779149844055,52.19,77116.92,0.0,-1.0,0.0,0.0]
[1779149844156,52.19,77125.18,0.0,-1.0,0.0,0.0]
[1779149846626,52.19,77126.39,0.0,-1.0,0.0,0.0]
[1779149851661,52.19,77128.06,0.0,-1.0,0.0,0.0]
[1779149853676,52.19,77130.8,0.0,-1.0,0.0,0.0]
[1779149856700,52.19,77136.75,0.0,-1.0,0.0,0.0]
[1779149857707,52.19,77139.18,0.0,-1.0,0.0,0.0]
[1779149859721,52.19,77139.57,0.0,-1.0,0.0,0.0]
[1779149860728,52.19,77138.58,0.0,-1.0,0.0,0.0]
[1779149862742,52.19,77136.36,0.0,-1.0,0.0,0.0]
[1779149863749,52.19,77134.49,0.0,-1.0,0.0,0.0]
[1779149865763,52.19,77133.11,0.0,-1.0,0.0,0.0]
[1779149867777,52.19,77134.54,0.0,-1.0,0.0,0.0]
[1779149870798,52.19,77133.47,0.0,-1.0,0.0,0.0]
[1779149871805,52.19,77134.7,0.0,-1.0,0.0,0.0]
[1779149874826,52.19,77133.69,0.0,-1.0,0.0,0.0]
[1779149875833,52.19,77128.23,0.0,-1.0,0.0,0.0]
[1779149876840,52.19,77124.74,0.0,-1.0,0.0,0.0]
[1779149877847,52.19,77123.92,0.0,-1.0,0.0,0.0]
[1779149879861,52.19,77122.87,0.0,-1.0,0.0,0.0]
[1779149882882,52.19,77121.86,0.0,-1.0,0.0,0.0]
[1779149883889,52.19,77118.56,0.0,-1.0,0.0,0.0]
[1779149884896,52.19,77116.28,0.0,-1.0,0.0,0.0]
[1779149885903,52.19,77119.04,0.0,-1.0,0.0,0.0]
[1779149887917,52.19,77120.16,0.0,-1.0,0.0,0.0]
[1779149888924,52.19,77122.66,0.0,-1.0,0.0,0.0]
[1779149892956,52.19,77121.42,0.0,-1.0,0.0,0.0]
[1779149894970,52.19,77120.21,0.0,-1.0,0.0,0.0]
[1779149900009,52.19,77118.91,0.0,-1.0,0.0,0.0]
[1779149901012,52.19,77118.02,0.0,-1.0,0.0,0.0]
[1779149906047,52.19,77117.64,0.0,-1.0,0.0,0.0]
[1779149910075,52.19,77120.32,0.0,-1.0,0.0,0.0]
[1779149911082,52.19,77122.22,0.0,-1.0,0.0,0.0]
[1779149912089,52.19,77123.26,0.0,-1.0,0.0,0.0]
[1779149915976,52.19,77123.56,0.0,-1.0,0.0,0.0]
[1779149916056,52.19,77123.56,0.0,-1.0,0.0,0.0]
[1779149916117,52.19,77126.23,0.0,-1.0,0.0,0.0]
[1779149918131,52.19,77127.61,0.0,-1.0,0.0,0.0]
[1779149920146,52.19,77129.43,0.0,-1.0,0.0,0.0]
[1779149921152,52.19,77130.79,0.0,-1.0,0.0,0.0]
[1779149922159,52.19,77129.36,0.0,-1.0,0.0,0.0]
[1779149924173,52.19,77130.23,0.0,-1.0,0.0,0.0]
[1779149925180,52.19,77127.77,0.0,-1.0,0.0,0.0]
[1779149926188,52.19,77126.21,0.0,-1.0,0.0,0.0]
[1779149928201,52.19,77127.56,0.0,-1.0,0.0,0.0]
[1779149933236,52.19,77127.43,0.0,-1.0,0.0,0.0]
[1779149936259,52.19,77128.24,0.0,-1.0,0.0,0.0]
[1779149937266,52.19,77127.19,0.0,-1.0,0.0,0.0]
[1779149941294,52.19,77129.63,0.0,-1.0,0.0,0.0]
[1779149942301,52.19,77131.06,0.0,-1.0,0.0,0.0]
[1779149943308,52.19,77130.21,0.0,-1.0,0.0,0.0]
[1779149948344,52.19,77132.77,0.0,-1.0,0.0,0.0]
[1779149950358,52.19,77135.3,0.0,-1.0,0.0,0.0]
[1779149951365,52.19,77138.24,0.0,-1.0,0.0,0.0]
[1779149952372,52.19,77140.93,0.0,-1.0,0.0,0.0]
[1779149953379,52.19,77141.99,0.0,-1.0,0.0,0.0]
[1779149955393,52.19,77140.55,0.0,-1.0,0.0,0.0]
[1779149957407,52.19,77139.15,0.0,-1.0,0.0,0.0]
[1779149958414,52.19,77136.64,0.0,-1.0,0.0,0.0]
[1779149960428,52.19,77135.05,0.0,-1.0,0.0,0.0]
[1779149964456,52.19,77134.2,0.0,-1.0,0.0,0.0]
[1779149966470,52.19,77136.95,0.0,-1.0,0.0,0.0]
[1779149968484,52.19,77139.76,0.0,-1.0,0.0,0.0]
[1779149969491,52.19,77144.89,0.0,-1.0,0.0,0.0]
[1779149970498,52.19,77147.39,0.0,-1.0,0.0,0.0]
[1779149970807,52.19,77147.39,0.0,-1.0,0.0,0.0]
[1779149971505,52.19,77148.75,0.0,-1.0,0.0,0.0]
[1779149975182,52.19,77149.46,0.0,-1.0,0.0,0.0]
[1779149975306,52.19,77149.46,0.0,-1.0,0.0,0.0]
[1779149975533,52.19,77148.65,0.0,-1.0,0.0,0.0]
[1779149976540,52.19,77145.96,0.0,-1.0,0.0,0.0]
[1779149981575,52.19,77146.12,0.0,-1.0,0.0,0.0]
[1779149983589,52.19,77147.36,0.0,-1.0,0.0,0.0]
[1779149984596,52.19,77155.09,0.0,-1.0,0.0,0.0]
[1779149985134,52.19,77155.09,0.0,-1.0,0.0,0.0]
[1779149985603,52.19,77156.59,0.0,-1.0,0.0,0.0]
[1779149987664,52.19,77156.6,0.0,-1.0,0.0,0.0]
[1779149987617,52.19,77158.39,0.0,-1.0,0.0,0.0]
[1779149987806,52.19,77158.39,0.0,-1.0,0.0,0.0]
[1779149988624,52.19,77158.56,0.0,-1.0,0.0,0.0]
[1779149989632,52.19,77157.74,0.0,-1.0,0.0,0.0]
[1779149993659,52.19,77158.56,0.0,-1.0,0.0,0.0]
[1779149996680,52.19,77159.66,0.0,-1.0,0.0,0.0]
[1779149997908,52.19,77159.25,0.0,-1.0,0.0,0.0]
[1779149998056,52.19,77159.25,0.0,-1.0,0.0,0.0]
[1779149998694,52.19,77159.23,0.0,-1.0,0.0,0.0]
[1779150000708,52.19,77160.09,0.0,-1.0,0.0,0.0]
[1779150002160,52.19,77160.09,0.0,-1.0,0.0,0.0]
[1779150002723,52.19,77164.56,0.0,-1.0,0.0,0.0]
[1779150003730,52.19,77171.54,0.0,-1.0,0.0,0.0]
[1779150004741,52.19,77172.58,0.0,-1.0,0.0,0.0]
[1779150006233,52.19,77172.58,0.0,-1.0,0.0,0.0]
[1779150006307,52.19,77172.58,0.0,-1.0,0.0,0.0]
[1779150006332,52.19,77175.05,0.0,-1.0,0.0,0.0]
[1779150008389,52.19,77176.02,0.0,-1.0,0.0,0.0]
[1779150008772,52.19,77181.03,0.0,-1.0,0.0,0.0]
[1779150009779,52.19,77187.1,0.0,-1.0,0.0,0.0]
[1779150012211,52.19,77183.45,0.0,-1.0,0.0,0.0]
[1779150012800,52.19,77180.74,0.0,-1.0,0.0,0.0]
[1779150013807,52.19,77178.89,0.0,-1.0,0.0,0.0]
[1779150015390,52.19,77178.89,0.0,-1.0,0.0,0.0]
[1779150015560,52.19,77178.89,0.0,-1.0,0.0,0.0]
[1779150015627,52.19,77177.53,0.0,-1.0,0.0,0.0]
[1779150015821,52.19,77171.69,0.0,-1.0,0.0,0.0]
[1779150016828,52.19,77167.08,0.0,-1.0,0.0,0.0]
[1779150018307,52.19,77167.08,0.0,-1.0,0.0,0.0]
[1779150018354,52.19,77167.14,0.0,-1.0,0.0,0.0]
[1779150018842,52.19,77169.51,0.0,-1.0,0.0,0.0]
[1779150019849,52.19,77168.18,0.0,-1.0,0.0,0.0]
[1779150021863,52.19,77166.81,0.0,-1.0,0.0,0.0]
[1779150023324,52.19,77166.81,0.0,-1.0,0.0,0.0]
[1779150023556,52.19,77166.81,0.0,-1.0,0.0,0.0]
[1779150023660,52.19,77167.5,0.0,-1.0,0.0,0.0]
[1779150023877,52.19,77170.46,0.0,-1.0,0.0,0.0]
[1779150024884,52.19,77171.24,0.0,-1.0,0.0,0.0]
[1779150025893,52.19,77170.28,0.0,-1.0,0.0,0.0]
[1779150030927,52.19,77169.42,0.0,-1.0,0.0,0.0]
[1779150031934,52.19,77170.78,0.0,-1.0,0.0,0.0]
[1779150034197,52.19,77170.74,0.0,-1.0,0.0,0.0]
[1779150034307,52.19,77170.74,0.0,-1.0,0.0,0.0]
[1779150034352,52.19,77170.79,0.0,-1.0,0.0,0.0]
[1779150034955,52.19,77169.89,0.0,-1.0,0.0,0.0]
[1779150036969,52.19,77172.04,0.0,-1.0,0.0,0.0]
[1779150038308,52.19,77172.04,0.0,-1.0,0.0,0.0]
[1779150038311,52.19,77177.41,0.0,-1.0,0.0,0.0]
[1779150038983,52.19,77180.71,0.0,-1.0,0.0,0.0]
[1779150040643,52.19,77180.71,0.0,-1.0,0.0,0.0]
[1779150040698,52.19,77183.12,0.0,-1.0,0.0,0.0]
[1779150040805,52.19,77183.12,0.0,-1.0,0.0,0.0]
[1779150042004,52.19,77184.06,0.0,-1.0,0.0,0.0]
[1779150044020,52.19,77186.1,0.0,-1.0,0.0,0.0]
[1779150045804,52.19,77186.45,0.0,-1.0,0.0,0.0]
[1779150048153,52.19,77186.26,0.0,-1.0,0.0,0.0]
[1779150048225,52.19,77195.71,0.0,-1.0,0.0,0.0]
[1779150049725,52.19,77207.09,0.0,-1.0,0.0,0.0]
[1779150050269,52.19,77207.09,0.0,-1.0,0.0,0.0]
[1779150050757,52.19,77207.09,0.0,-1.0,0.0,0.0]
[1779150050361,52.19,77230.21,0.0,-1.0,0.0,0.0]
[1779150051069,52.19,77251.39,0.0,-1.0,0.0,0.0]
[1779150052076,52.19,77242.62,0.0,-1.0,0.0,0.0]
[1779150053083,52.19,77232.66,0.0,-1.0,0.0,0.0]
[1779150053808,52.19,77232.66,0.0,-1.0,0.0,0.0]
[1779150054713,52.19,77232.66,0.0,-1.0,0.0,0.0]
[1779150054092,52.19,77230.14,0.0,-1.0,0.0,0.0]
[1779150054808,52.19,77230.14,0.0,-1.0,0.0,0.0]
[1779150055098,52.19,77231.91,0.0,-1.0,0.0,0.0]
[1779150056105,52.19,77231.08,0.0,-1.0,0.0,0.0]
[1779150058120,52.19,77229.87,0.0,-1.0,0.0,0.0]
[1779150059710,52.19,77229.87,0.0,-1.0,0.0,0.0]
[1779150059127,52.19,77237.27,0.0,-1.0,0.0,0.0]
[1779150060134,52.19,77241.43,0.0,-1.0,0.0,0.0]
[1779150061145,52.19,77244.11,0.0,-1.0,0.0,0.0]
[1779150062149,52.19,77243.15,0.0,-1.0,0.0,0.0]
[1779150063156,52.19,77239.84,0.0,-1.0,0.0,0.0]
[1779150066177,52.19,77237.81,0.0,-1.0,0.0,0.0]
[1779150067086,52.19,77237.81,0.0,-1.0,0.0,0.0]
[1779150067307,52.19,77237.81,0.0,-1.0,0.0,0.0]
[1779150067574,52.19,77237.81,0.0,-1.0,0.0,0.0]
[1779150067681,52.19,77237.81,0.0,-1.0,0.0,0.0]
[1779150067767,52.19,77237.39,0.0,-1.0,0.0,0.0]
[1779150067806,52.19,77237.39,0.0,-1.0,0.0,0.0]
[1779150073148,52.19,77237.78,0.0,-1.0,0.0,0.0]
[1779150073261,52.19,77247.98,0.0,-1.0,0.0,0.0]
[1779150074256,52.19,77264.53,0.0,-1.0,0.0,0.0]
[1779150075263,52.19,77269.76,0.0,-1.0,0.0,0.0]
[1779150076270,52.19,77274.08,0.0,-1.0,0.0,0.0]
[1779150077010,52.19,77274.08,0.0,-1.0,0.0,0.0]
[1779150077277,52.19,77273.27,0.0,-1.0,0.0,0.0]
[1779150078284,52.19,77275.7,0.0,-1.0,0.0,0.0]
[1779150079307,52.19,77292.18,0.0,-1.0,0.0,0.0]
[1779150079941,52.19,77292.18,0.0,-1.0,0.0,0.0]
[1779150080323,52.19,77307.16,0.0,-1.0,0.0,0.0]
[1779150081320,52.19,77316.79,0.0,-1.0,0.0,0.0]
[1779150082327,52.19,77314.81,0.0,-1.0,0.0,0.0]
[1779150083206,52.19,77314.81,0.0,-1.0,0.0,0.0]
[1779150083334,52.19,77315.99,0.0,-1.0,0.0,0.0]
[1779150084341,52.19,77314.47,0.0,-1.0,0.0,0.0]
[1779150086355,52.19,77311.65,0.0,-1.0,0.0,0.0]
[1779150087362,52.19,77309.93,0.0,-1.0,0.0,0.0]
[1779150088370,52.19,77303.93,0.0,-1.0,0.0,0.0]
[1779150089377,52.19,77301.54,0.0,-1.0,0.0,0.0]
[1779150090384,52.19,77303.05,0.0,-1.0,0.0,0.0]
[1779150091391,52.19,77300.98,0.0,-1.0,0.0,0.0]
[1779150092398,52.19,77298.99,0.0,-1.0,0.0,0.0]
[1779150093405,52.19,77304.94,0.0,-1.0,0.0,0.0]
[1779150094412,52.19,77308.84,0.0,-1.0,0.0,0.0]
[1779150095419,52.19,77312.03,0.0,-1.0,0.0,0.0]
[1779150096195,52.19,77312.03,0.0,-1.0,0.0,0.0]
[1779150096431,52.19,77321.55,0.0,-1.0,0.0,0.0]
[1779150097466,52.19,77340.34,0.0,-1.0,0.0,0.0]
[1779150098472,52.19,77356.19,0.0,-1.0,0.0,0.0]
[1779150099479,52.19,77356.73,0.0,-1.0,0.0,0.0]
[1779150099940,52.19,77356.73,0.0,-1.0,0.0,0.0]
[1779150101493,52.19,77358.16,0.0,-1.0,0.0,0.0]
[1779150102500,52.19,77354.39,0.0,-1.0,0.0,0.0]
[1779150103507,52.19,77345.88,0.0,-1.0,0.0,0.0]
[1779150104514,52.19,77327.69,0.0,-1.0,0.0,0.0]
[1779150105521,52.19,77319.84,0.0,-1.0,0.0,0.0]
[1779150106528,52.19,77317.29,0.0,-1.0,0.0,0.0]
[1779150107535,52.19,77311.92,0.0,-1.0,0.0,0.0]
[1779150108542,52.19,77305.8,0.0,-1.0,0.0,0.0]
[1779150109549,52.19,77300.69,0.0,-1.0,0.0,0.0]
[1779150110556,52.19,77295.77,0.0,-1.0,0.0,0.0]
[1779150111563,52.19,77297.6,0.0,-1.0,0.0,0.0]
[1779150112570,52.19,77294.14,0.0,-1.0,0.0,0.0]
[1779150113586,52.19,77294.14,0.0,-1.0,0.0,0.0]
[1779150113805,52.19,77294.14,0.0,-1.0,0.0,0.0]
[1779150113617,52.19,77293.2,0.0,-1.0,0.0,0.0]
[1779150114850,52.19,77293.18,0.0,-1.0,0.0,0.0]
[1779150114955,52.19,77293.18,0.0,-1.0,0.0,0.0]
[1779150115056,52.19,77293.18,0.0,-1.0,0.0,0.0]
[1779150116598,52.19,77291.92,0.0,-1.0,0.0,0.0]
[1779150117605,52.19,77288.04,0.0,-1.0,0.0,0.0]
[1779150119503,52.19,77288.06,0.0,-1.0,0.0,0.0]
[1779150119556,52.19,77288.06,0.0,-1.0,0.0,0.0]
[1779150119619,52.19,77287.96,0.0,-1.0,0.0,0.0]
[1779150119990,52.19,77287.96,0.0,-1.0,0.0,0.0]
[1779150120044,52.19,77287.96,0.0,-1.0,0.0,0.0]
[1779150120057,52.19,77287.96,0.0,-1.0,0.0,0.0]
[1779150120626,52.19,77290.32,0.0,-1.0,0.0,0.0]
[1779150121635,52.19,77300.73,0.0,-1.0,0.0,0.0]
[1779150122644,52.19,77292.75,0.0,-1.0,0.0,0.0]
[1779150123644,52.19,77292.75,0.0,-1.0,0.0,0.0]
[1779150123805,52.19,77292.75,0.0,-1.0,0.0,0.0]
[1779150123650,52.19,77286.76,0.0,-1.0,0.0,0.0]
[1779150124314,52.19,77286.76,0.0,-1.0,0.0,0.0]
[1779150124371,52.19,77286.76,0.0,-1.0,0.0,0.0]
[1779150124558,52.19,77286.76,0.0,-1.0,0.0,0.0]
[1779150124657,52.19,77288.2,0.0,-1.0,0.0,0.0]
[1779150126671,52.19,77287.3,0.0,-1.0,0.0,0.0]
[1779150126849,52.19,77287.3,0.0,-1.0,0.0,0.0]
[1779150127056,52.19,77287.3,0.0,-1.0,0.0,0.0]
[1779150127678,52.19,77286.7,0.0,-1.0,0.0,0.0]
[1779150127936,52.19,77286.7,0.0,-1.0,0.0,0.0]
[1779150127989,52.19,77286.7,0.0,-1.0,0.0,0.0]
[1779150128056,52.19,77286.7,0.0,-1.0,0.0,0.0]
[1779150128685,52.19,77281.5,0.0,-1.0,0.0,0.0]
[1779150129693,52.19,77280.01,0.0,-1.0,0.0,0.0]
[1779150131196,52.19,77279.29,0.0,-1.0,0.0,0.0]
[1779150131305,52.19,77279.29,0.0,-1.0,0.0,0.0]
[1779150131706,52.19,77276.16,0.0,-1.0,0.0,0.0]
[1779150132871,52.19,77276.13,0.0,-1.0,0.0,0.0]
[1779150132915,52.19,77276.13,0.0,-1.0,0.0,0.0]
[1779150133056,52.19,77276.13,0.0,-1.0,0.0,0.0]
[1779150133720,52.19,77278.64,0.0,-1.0,0.0,0.0]
[1779150137748,52.19,77283.14,0.0,-1.0,0.0,0.0]
[1779150138209,52.19,77283.14,0.0,-1.0,0.0,0.0]
[1779150138305,52.19,77283.14,0.0,-1.0,0.0,0.0]
[1779150138770,52.19,77283.14,0.0,-1.0,0.0,0.0]
[1779150138807,52.19,77283.14,0.0,-1.0,0.0,0.0]
[1779150138755,52.19,77283.3,0.0,-1.0,0.0,0.0]
[1779150138884,52.19,77283.3,0.0,-1.0,0.0,0.0]
[1779150139056,52.19,77283.3,0.0,-1.0,0.0,0.0]
[1779150144797,52.19,77283.35,0.0,-1.0,0.0,0.0]
[1779150145804,52.19,77279.38,0.0,-1.0,0.0,0.0]
[1779150146811,52.19,77276.23,0.0,-1.0,0.0,0.0]
[1779150147819,52.19,77274.48,0.0,-1.0,0.0,0.0]
[1779150148117,52.19,77274.48,0.0,-1.0,0.0,0.0]
[1779150148306,52.19,77274.48,0.0,-1.0,0.0,0.0]
[1779150148489,52.19,77274.48,0.0,-1.0,0.0,0.0]
[1779150148556,52.19,77274.48,0.0,-1.0,0.0,0.0]
[1779150148603,52.19,77274.48,0.0,-1.0,0.0,0.0]
[1779150148807,52.19,77274.48,0.0,-1.0,0.0,0.0]
[1779150148825,52.19,77274.3,0.0,-1.0,0.0,0.0]
[1779150150839,52.19,77272.81,0.0,-1.0,0.0,0.0]
[1779150151518,52.19,77272.81,0.0,-1.0,0.0,0.0]
[1779150151558,52.19,77272.81,0.0,-1.0,0.0,0.0]
[1779150151758,52.19,77272.81,0.0,-1.0,0.0,0.0]
[1779150151806,52.19,77272.81,0.0,-1.0,0.0,0.0]
[1779150151850,52.19,77272.81,0.0,-1.0,0.0,0.0]
[1779150151846,52.19,77271.28,0.0,-1.0,0.0,0.0]
[1779150152057,52.19,77271.28,0.0,-1.0,0.0,0.0]
[1779150154867,52.19,77264.81,0.0,-1.0,0.0,0.0]
[1779150155460,52.19,77264.81,0.0,-1.0,0.0,0.0]
[1779150155558,52.19,77264.81,0.0,-1.0,0.0,0.0]
[1779150155615,52.19,77264.81,0.0,-1.0,0.0,0.0]
[1779150155728,52.19,77264.81,0.0,-1.0,0.0,0.0]
[1779150155807,52.19,77264.81,0.0,-1.0,0.0,0.0]
[1779150155829,52.19,77264.81,0.0,-1.0,0.0,0.0]
[1779150155874,52.19,77262.58,0.0,-1.0,0.0,0.0]
[1779150156881,52.19,77261.53,0.0,-1.0,0.0,0.0]
[1779150158786,52.19,77263.02,0.0,-1.0,0.0,0.0]
[1779150158895,52.19,77260.13,0.0,-1.0,0.0,0.0]
[1779150159902,52.19,77257.44,0.0,-1.0,0.0,0.0]
[1779150161262,52.19,77257.44,0.0,-1.0,0.0,0.0]
[1779150161306,52.19,77257.44,0.0,-1.0,0.0,0.0]
[1779150161372,52.19,77257.44,0.0,-1.0,0.0,0.0]
[1779150161558,52.19,77257.44,0.0,-1.0,0.0,0.0]
[1779150161643,52.19,77255.62,0.0,-1.0,0.0,0.0]
[1779150162022,52.19,77255.62,0.0,-1.0,0.0,0.0]
[1779150162057,52.19,77255.62,0.0,-1.0,0.0,0.0]
[1779150162118,52.19,77257.37,0.0,-1.0,0.0,0.0]
[1779150162924,52.19,77262.97,0.0,-1.0,0.0,0.0]
[1779150167561,52.19,77263.66,0.0,-1.0,0.0,0.0]
[1779150167602,52.19,77263.66,0.0,-1.0,0.0,0.0]
[1779150167805,52.19,77263.66,0.0,-1.0,0.0,0.0]
[1779150167661,52.19,77265.69,0.0,-1.0,0.0,0.0]
[1779150168966,52.19,77268.82,0.0,-1.0,0.0,0.0]
[1779150169973,52.19,77269.83,0.0,-1.0,0.0,0.0]
[1779150171300,52.19,77269.83,0.0,-1.0,0.0,0.0]
[1779150171306,52.19,77269.83,0.0,-1.0,0.0,0.0]
[1779150171874,52.19,77269.83,0.0,-1.0,0.0,0.0]
[1779150171380,52.19,77272.39,0.0,-1.0,0.0,0.0]
[1779150171946,52.19,77272.39,0.0,-1.0,0.0,0.0]
[1779150172063,52.19,77272.39,0.0,-1.0,0.0,0.0]
[1779150172165,52.19,77274.73,0.0,-1.0,0.0,0.0]
[1779150174816,52.19,77274.97,0.0,-1.0,0.0,0.0]
[1779150175064,52.19,77274.83,0.0,-1.0,0.0,0.0]
[1779150175165,52.19,77267.73,0.0,-1.0,0.0,0.0]
[1779150175951,52.19,77267.73,0.0,-1.0,0.0,0.0]
[1779150175990,52.19,77267.73,0.0,-1.0,0.0,0.0]
[1779150176056,52.19,77267.73,0.0,-1.0,0.0,0.0]
[1779150176157,52.19,77266.21,0.0,-1.0,0.0,0.0]
[1779150177023,52.19,77265.29,0.0,-1.0,0.0,0.0]
[1779150178030,52.19,77266.74,0.0,-1.0,0.0,0.0]
[1779150180341,52.19,77266.36,0.0,-1.0,0.0,0.0]
[1779150180557,52.19,77266.36,0.0,-1.0,0.0,0.0]
[1779150180658,52.19,77263.36,0.0,-1.0,0.0,0.0]
[1779150181329,52.19,77263.36,0.0,-1.0,0.0,0.0]
[1779150181413,52.19,77263.36,0.0,-1.0,0.0,0.0]
[1779150181558,52.19,77263.36,0.0,-1.0,0.0,0.0]
[1779150181633,52.19,77255.96,0.0,-1.0,0.0,0.0]
[1779150182059,52.19,77262.5,0.0,-1.0,0.0,0.0]
[1779150183367,52.19,77262.5,0.0,-1.0,0.0,0.0]
[1779150183557,52.19,77262.5,0.0,-1.0,0.0,0.0]
[1779150183560,52.19,77267.57,0.0,-1.0,0.0,0.0]
[1779150184749,52.19,77267.57,0.0,-1.0,0.0,0.0]
[1779150184805,52.19,77267.57,0.0,-1.0,0.0,0.0]
[1779150184853,52.19,77267.57,0.0,-1.0,0.0,0.0]
[1779150184891,52.19,77270.94,0.0,-1.0,0.0,0.0]
[1779150185059,52.19,77270.94,0.0,-1.0,0.0,0.0]
[1779150185080,52.19,77272.08,0.0,-1.0,0.0,0.0]
[1779150186087,52.19,77270.34,0.0,-1.0,0.0,0.0]
[1779150189247,52.19,77270.41,0.0,-1.0,0.0,0.0]
[1779150189307,52.19,77270.41,0.0,-1.0,0.0,0.0]
[1779150189375,52.19,77270.41,0.0,-1.0,0.0,0.0]
[1779150189487,52.19,77270.41,0.0,-1.0,0.0,0.0]
[1779150189557,52.19,77270.41,0.0,-1.0,0.0,0.0]
[1779150189588,52.19,77268.16,0.0,-1.0,0.0,0.0]
[1779150191122,52.19,77267.15,0.0,-1.0,0.0,0.0]
[1779150192892,52.19,77267.15,0.0,-1.0,0.0,0.0]
[1779150192992,52.19,77267.71,0.0,-1.0,0.0,0.0]
[1779150193055,52.19,77267.71,0.0,-1.0,0.0,0.0]
[1779150193056,52.19,77267.71,0.0,-1.0,0.0,0.0]
[1779150193305,52.19,77267.71,0.0,-1.0,0.0,0.0]
[1779150193357,52.19,77272.24,0.0,-1.0,0.0,0.0]
[1779150195150,52.19,77273.12,0.0,-1.0,0.0,0.0]
[1779150198171,52.19,77274.45,0.0,-1.0,0.0,0.0]
[1779150199107,52.19,77274.45,0.0,-1.0,0.0,0.0]
[1779150199217,52.19,77274.45,0.0,-1.0,0.0,0.0]
[1779150199268,52.19,77274.45,0.0,-1.0,0.0,0.0]
[1779150199305,52.19,77274.45,0.0,-1.0,0.0,0.0]
[1779150199416,52.19,77274.45,0.0,-1.0,0.0,0.0]
[1779150199505,52.19,77274.59,0.0,-1.0,0.0,0.0]
[1779150201192,52.19,77268.3,0.0,-1.0,0.0,0.0]
[1779150202056,52.19,77268.3,0.0,-1.0,0.0,0.0]
[1779150202170,52.19,77268.3,0.0,-1.0,0.0,0.0]
[1779150202271,52.19,77265.92,0.0,-1.0,0.0,0.0]
[1779150203206,52.19,77266.68,0.0,-1.0,0.0,0.0]
[1779150204057,52.19,77266.68,0.0,-1.0,0.0,0.0]
[1779150204137,52.19,77266.68,0.0,-1.0,0.0,0.0]
[1779150205706,52.19,77266.67,0.0,-1.0,0.0,0.0]
[1779150205809,52.19,77266.67,0.0,-1.0,0.0,0.0]
[1779150205847,52.19,77266.26,0.0,-1.0,0.0,0.0]
[1779150206227,52.19,77263.91,0.0,-1.0,0.0,0.0]
[1779150207553,52.19,77263.91,0.0,-1.0,0.0,0.0]
[1779150207577,52.19,77263.91,0.0,-1.0,0.0,0.0]
[1779150207805,52.19,77263.91,0.0,-1.0,0.0,0.0]
[1779150207889,52.19,77263.91,0.0,-1.0,0.0,0.0]
[1779150207883,52.19,77257.35,0.0,-1.0,0.0,0.0]
[1779150208241,52.19,77253.0,0.0,-1.0,0.0,0.0]
[1779150210057,52.19,77252.58,0.0,-1.0,0.0,0.0]
[1779150210135,52.19,77252.58,0.0,-1.0,0.0,0.0]
[1779150211262,52.19,77253.08,0.0,-1.0,0.0,0.0]
[1779150212269,52.19,77253.76,0.0,-1.0,0.0,0.0]
[1779150213276,52.19,77254.7,0.0,-1.0,0.0,0.0]
[1779150213940,52.19,77254.7,0.0,-1.0,0.0,0.0]
[1779150214058,52.19,77254.7,0.0,-1.0,0.0,0.0]
[1779150214124,52.19,77254.7,0.0,-1.0,0.0,0.0]
[1779150214283,52.19,77256.41,0.0,-1.0,0.0,0.0]
[1779150215290,52.19,77259.24,0.0,-1.0,0.0,0.0]
[1779150216058,52.19,77259.24,0.0,-1.0,0.0,0.0]
[1779150216193,52.19,77259.24,0.0,-1.0,0.0,0.0]
[1779150216297,52.19,77260.44,0.0,-1.0,0.0,0.0]
[1779150218929,52.19,77260.2,0.0,-1.0,0.0,0.0]
[1779150218311,52.19,77257.91,0.0,-1.0,0.0,0.0]
[1779150219055,52.19,77257.91,0.0,-1.0,0.0,0.0]
[1779150219138,52.19,77257.91,0.0,-1.0,0.0,0.0]
[1779150219158,52.19,77257.91,0.0,-1.0,0.0,0.0]
[1779150219307,52.19,77257.91,0.0,-1.0,0.0,0.0]
[1779150219422,52.19,77257.91,0.0,-1.0,0.0,0.0]
[1779150219517,52.19,77254.81,0.0,-1.0,0.0,0.0]
[1779150220813,52.19,77254.25,0.0,-1.0,0.0,0.0]
[1779150222058,52.19,77254.54,0.0,-1.0,0.0,0.0]
[1779150222190,52.19,77254.54,0.0,-1.0,0.0,0.0]
[1779150226057,52.19,77254.66,0.0,-1.0,0.0,0.0]
[1779150226191,52.19,77254.66,0.0,-1.0,0.0,0.0]
[1779150226367,52.19,77252.67,0.0,-1.0,0.0,0.0]
[1779150227374,52.19,77251.47,0.0,-1.0,0.0,0.0]
[1779150228305,52.19,77251.47,0.0,-1.0,0.0,0.0]
[1779150228381,52.19,77250.8,0.0,-1.0,0.0,0.0]
[1779150229388,52.19,77251.82,0.0,-1.0,0.0,0.0]
[1779150230057,52.19,77251.82,0.0,-1.0,0.0,0.0]
[1779150230162,52.19,77251.82,0.0,-1.0,0.0,0.0]
[1779150230395,52.19,77254.1,0.0,-1.0,0.0,0.0]
[1779150231402,52.19,77252.3,0.0,-1.0,0.0,0.0]
[1779150232058,52.19,77252.3,0.0,-1.0,0.0,0.0]
[1779150232183,52.19,77252.3,0.0,-1.0,0.0,0.0]
[1779150232409,52.19,77251.53,0.0,-1.0,0.0,0.0]
[1779150234423,52.19,77252.38,0.0,-1.0,0.0,0.0]
[1779150235430,52.19,77253.93,0.0,-1.0,0.0,0.0]
[1779150236058,52.19,77253.93,0.0,-1.0,0.0,0.0]
[1779150236183,52.19,77253.93,0.0,-1.0,0.0,0.0]
[1779150236726,52.19,77253.93,0.0,-1.0,0.0,0.0]
[1779150236805,52.19,77253.93,0.0,-1.0,0.0,0.0]
[1779150236899,52.19,77256.05,0.0,-1.0,0.0,0.0]
[1779150237444,52.19,77252.75,0.0,-1.0,0.0,0.0]
[1779150238062,52.19,77252.75,0.0,-1.0,0.0,0.0]
[1779150238189,52.19,77252.75,0.0,-1.0,0.0,0.0]
[1779150238451,52.19,77251.6,0.0,-1.0,0.0,0.0]
[1779150239458,52.19,77253.69,0.0,-1.0,0.0,0.0]
[1779150240992,52.19,77253.74,0.0,-1.0,0.0,0.0]
[1779150241060,52.19,77253.74,0.0,-1.0,0.0,0.0]
[1779150241065,52.19,77253.74,0.0,-1.0,0.0,0.0]
[1779150241180,52.19,77253.74,0.0,-1.0,0.0,0.0]
[1779150241308,52.19,77253.74,0.0,-1.0,0.0,0.0]
[1779150241410,52.19,77253.74,0.0,-1.0,0.0,0.0]
[1779150241472,52.19,77257.04,0.0,-1.0,0.0,0.0]
[1779150242479,52.19,77262.32,0.0,-1.0,0.0,0.0]
[1779150243486,52.19,77265.02,0.0,-1.0,0.0,0.0]
[1779150244057,52.19,77265.02,0.0,-1.0,0.0,0.0]
[1779150244184,52.19,77265.02,0.0,-1.0,0.0,0.0]
[1779150244493,52.19,77265.76,0.0,-1.0,0.0,0.0]
[1779150245474,52.19,77265.76,0.0,-1.0,0.0,0.0]
[1779150245556,52.19,77265.76,0.0,-1.0,0.0,0.0]
[1779150245629,52.19,77262.55,0.0,-1.0,0.0,0.0]
[1779150246064,52.19,77262.55,0.0,-1.0,0.0,0.0]
[1779150246144,52.19,77262.55,0.0,-1.0,0.0,0.0]
[1779150246197,52.19,77262.55,0.0,-1.0,0.0,0.0]
[1779150246306,52.19,77262.55,0.0,-1.0,0.0,0.0]
[1779150246424,52.19,77262.55,0.0,-1.0,0.0,0.0]
[1779150246508,52.19,77254.35,0.0,-1.0,0.0,0.0]
[1779150247515,52.19,77252.85,0.0,-1.0,0.0,0.0]
[1779150248522,52.19,77252.42,0.0,-1.0,0.0,0.0]
[1779150249530,52.19,77251.18,0.0,-1.0,0.0,0.0]
[1779150250058,52.19,77251.18,0.0,-1.0,0.0,0.0]
[1779150250176,52.19,77251.18,0.0,-1.0,0.0,0.0]
[1779150250537,52.19,77250.42,0.0,-1.0,0.0,0.0]
[1779150252060,52.19,77250.52,0.0,-1.0,0.0,0.0]
[1779150252148,52.19,77250.52,0.0,-1.0,0.0,0.0]
[1779150253480,52.19,77250.22,0.0,-1.0,0.0,0.0]
[1779150253561,52.19,77250.22,0.0,-1.0,0.0,0.0]
[1779150253662,52.19,77249.01,0.0,-1.0,0.0,0.0]
[1779150254566,52.19,77247.83,0.0,-1.0,0.0,0.0]
[1779150255573,52.19,77239.18,0.0,-1.0,0.0,0.0]
[1779150256057,52.19,77239.18,0.0,-1.0,0.0,0.0]
[1779150256180,52.19,77239.18,0.0,-1.0,0.0,0.0]
[1779150256581,52.19,77237.62,0.0,-1.0,0.0,0.0]
[1779150259604,52.19,77236.62,0.0,-1.0,0.0,0.0]
[1779150261618,52.19,77227.79,0.0,-1.0,0.0,0.0]
[1779150262625,52.19,77224.31,0.0,-1.0,0.0,0.0]
[1779150263632,52.19,77223.11,0.0,-1.0,0.0,0.0]
[1779150264639,52.19,77220.89,0.0,-1.0,0.0,0.0]
[1779150266058,52.19,77220.72,0.0,-1.0,0.0,0.0]
[1779150266653,52.19,77220.85,0.0,-1.0,0.0,0.0]
[1779150267660,52.19,77216.68,0.0,-1.0,0.0,0.0]
[1779150268667,52.19,77215.46,0.0,-1.0,0.0,0.0]
[1779150269674,52.19,77209.76,0.0,-1.0,0.0,0.0]
[1779150270060,52.19,77209.76,0.0,-1.0,0.0,0.0]
[1779150270104,52.19,77209.76,0.0,-1.0,0.0,0.0]
[1779150270681,52.19,77206.66,0.0,-1.0,0.0,0.0]
[1779150271688,52.19,77203.86,0.0,-1.0,0.0,0.0]
[1779150272695,52.19,77202.86,0.0,-1.0,0.0,0.0]
[1779150274709,52.19,77203.83,0.0,-1.0,0.0,0.0]
[1779150276723,52.19,77205.5,0.0,-1.0,0.0,0.0]
[1779150277730,52.19,77210.73,0.0,-1.0,0.0,0.0]
[1779150278737,52.19,77215.35,0.0,-1.0,0.0,0.0]
[1779150279744,52.19,77216.55,0.0,-1.0,0.0,0.0]
[1779150280751,52.19,77215.47,0.0,-1.0,0.0,0.0]
[1779150281758,52.19,77219.92,0.0,-1.0,0.0,0.0]
[1779150282765,52.19,77221.71,0.0,-1.0,0.0,0.0]
[1779150283992,52.19,77216.34,0.0,-1.0,0.0,0.0]
[1779150285786,52.19,77212.83,0.0,-1.0,0.0,0.0]
[1779150286793,52.19,77214.59,0.0,-1.0,0.0,0.0]
[1779150287530,52.19,77214.59,0.0,-1.0,0.0,0.0]
[1779150287555,52.19,77214.59,0.0,-1.0,0.0,0.0]
[1779150287801,52.19,77217.27,0.0,-1.0,0.0,0.0]
[1779150290821,52.19,77215.94,0.0,-1.0,0.0,0.0]
[1779150291828,52.19,77209.93,0.0,-1.0,0.0,0.0]
[1779150292835,52.19,77208.72,0.0,-1.0,0.0,0.0]
[1779150293842,52.19,77207.45,0.0,-1.0,0.0,0.0]
[1779150296863,52.19,77206.23,0.0,-1.0,0.0,0.0]
[1779150297870,52.19,77205.27,0.0,-1.0,0.0,0.0]
[1779150302905,52.19,77205.02,0.0,-1.0,0.0,0.0]
[1779150307940,52.19,77203.93,0.0,-1.0,0.0,0.0]
[1779150308948,52.19,77201.98,0.0,-1.0,0.0,0.0]
[1779150309954,52.19,77201.0,0.0,-1.0,0.0,0.0]
[1779150311968,52.19,77203.31,0.0,-1.0,0.0,0.0]
[1779150312975,52.19,77204.5,0.0,-1.0,0.0,0.0]
[1779150317003,52.19,77205.45,0.0,-1.0,0.0,0.0]
[1779150319689,52.19,77205.28,0.0,-1.0,0.0,0.0]
[1779150319805,52.19,77205.28,0.0,-1.0,0.0,0.0]
[1779150320024,52.19,77205.33,0.0,-1.0,0.0,0.0]
[1779150321031,52.19,77211.92,0.0,-1.0,0.0,0.0]
[1779150322038,52.19,77215.91,0.0,-1.0,0.0,0.0]
[1779150325059,52.19,77217.3,0.0,-1.0,0.0,0.0]
[1779150326066,52.19,77215.52,0.0,-1.0,0.0,0.0]
[1779150327073,52.19,77216.88,0.0,-1.0,0.0,0.0]
[1779150329087,52.19,77219.1,0.0,-1.0,0.0,0.0]
[1779150330094,52.19,77223.98,0.0,-1.0,0.0,0.0]
[1779150331101,52.19,77225.84,0.0,-1.0,0.0,0.0]
[1779150332108,52.19,77221.98,0.0,-1.0,0.0,0.0]
[1779150333118,52.19,77222.89,0.0,-1.0,0.0,0.0]
[1779150337146,52.19,77227.99,0.0,-1.0,0.0,0.0]
[1779150338153,52.19,77230.99,0.0,-1.0,0.0,0.0]
[1779150343189,52.19,77231.09,0.0,-1.0,0.0,0.0]
[1779150348133,52.19,77231.3,0.0,-1.0,0.0,0.0]
[1779150348305,52.19,77231.3,0.0,-1.0,0.0,0.0]
[1779150348406,52.19,77231.11,0.0,-1.0,0.0,0.0]
[1779150352252,52.19,77225.7,0.0,-1.0,0.0,0.0]
[1779150353259,52.19,77219.74,0.0,-1.0,0.0,0.0]
[1779150355273,52.19,77220.57,0.0,-1.0,0.0,0.0]
[1779150356280,52.19,77219.48,0.0,-1.0,0.0,0.0]
[1779150357287,52.19,77215.03,0.0,-1.0,0.0,0.0]
[1779150359080,52.19,77213.46,0.0,-1.0,0.0,0.0]
[1779150359301,52.19,77208.12,0.0,-1.0,0.0,0.0]
[1779150361315,52.19,77208.46,0.0,-1.0,0.0,0.0]
[1779150365343,52.19,77207.39,0.0,-1.0,0.0,0.0]
[1779150366350,52.19,77209.13,0.0,-1.0,0.0,0.0]
[1779150368364,52.19,77206.85,0.0,-1.0,0.0,0.0]
[1779150369371,52.19,77205.67,0.0,-1.0,0.0,0.0]
[1779150375413,52.19,77206.24,0.0,-1.0,0.0,0.0]
[1779150380449,52.19,77206.29,0.0,-1.0,0.0,0.0]
[1779150381456,52.19,77210.44,0.0,-1.0,0.0,0.0]
[1779150382463,52.19,77212.44,0.0,-1.0,0.0,0.0]
[1779150383470,52.19,77216.73,0.0,-1.0,0.0,0.0]
[1779150385484,52.19,77212.89,0.0,-1.0,0.0,0.0]
[1779150386491,52.19,77208.22,0.0,-1.0,0.0,0.0]
[1779150387498,52.19,77205.09,0.0,-1.0,0.0,0.0]
[1779150390519,52.19,77206.05,0.0,-1.0,0.0,0.0]
[1779150391526,52.19,77205.58,0.0,-1.0,0.0,0.0]
[1779150395554,52.19,77202.86,0.0,-1.0,0.0,0.0]
[1779150400589,52.19,77200.48,0.0,-1.0,0.0,0.0]
[1779150401596,52.19,77199.29,0.0,-1.0,0.0,0.0]
[1779150402603,52.19,77197.16,0.0,-1.0,0.0,0.0]
[1779150407638,52.19,77195.96,0.0,-1.0,0.0,0.0]
[1779150412673,52.19,77195.81,0.0,-1.0,0.0,0.0]
[1779150417708,52.19,77195.09,0.0,-1.0,0.0,0.0]
[1779150422743,52.19,77198.52,0.0,-1.0,0.0,0.0]
[1779150423750,52.19,77200.64,0.0,-1.0,0.0,0.0]
[1779150427778,52.19,77199.76,0.0,-1.0,0.0,0.0]
[1779150429792,52.19,77198.74,0.0,-1.0,0.0,0.0]
[1779150432813,52.19,77200.51,0.0,-1.0,0.0,0.0]
[1779150433820,52.19,77198.23,0.0,-1.0,0.0,0.0]
[1779150438855,52.19,77198.63,0.0,-1.0,0.0,0.0]
[1779150439862,52.19,77195.18,0.0,-1.0,0.0,0.0]
[1779150440869,52.19,77194.29,0.0,-1.0,0.0,0.0]
[1779150442883,52.19,77193.41,0.0,-1.0,0.0,0.0]
[1779150445904,52.19,77195.96,0.0,-1.0,0.0,0.0]
[1779150448925,52.19,77198.09,0.0,-1.0,0.0,0.0]
[1779150451946,52.19,77197.26,0.0,-1.0,0.0,0.0]
[1779150456981,52.19,77201.48,0.0,-1.0,0.0,0.0]
[1779150457773,52.19,77201.48,0.0,-1.0,0.0,0.0]
[1779150457805,52.19,77201.48,0.0,-1.0,0.0,0.0]
[1779150457988,52.19,77204.09,0.0,-1.0,0.0,0.0]
[1779150458995,52.19,77203.05,0.0,-1.0,0.0,0.0]
[1779150464030,52.19,77203.34,0.0,-1.0,0.0,0.0]
[1779150469065,52.19,77203.04,0.0,-1.0,0.0,0.0]
[1779150472086,52.19,77205.63,0.0,-1.0,0.0,0.0]
[1779150473093,52.19,77210.73,0.0,-1.0,0.0,0.0]
[1779150474100,52.19,77213.85,0.0,-1.0,0.0,0.0]
[1779150479135,52.19,77214.97,0.0,-1.0,0.0,0.0]
[1779150483164,52.19,77211.76,0.0,-1.0,0.0,0.0]
[1779150484170,52.19,77209.59,0.0,-1.0,0.0,0.0]
[1779150489206,52.19,77209.98,0.0,-1.0,0.0,0.0]
[1779150491220,52.19,77211.36,0.0,-1.0,0.0,0.0]
[1779150494241,52.19,77212.24,0.0,-1.0,0.0,0.0]
[1779150499278,52.19,77211.94,0.0,-1.0,0.0,0.0]
[1779150502299,52.19,77213.04,0.0,-1.0,0.0,0.0]
[1779150506327,52.19,77211.2,0.0,-1.0,0.0,0.0]
[1779150507334,52.19,77208.08,0.0,-1.0,0.0,0.0]
[1779150508341,52.19,77204.65,0.0,-1.0,0.0,0.0]
[1779150509348,52.19,77201.16,0.0,-1.0,0.0,0.0]
[1779150510355,52.19,77200.23,0.0,-1.0,0.0,0.0]
[1779150511362,52.19,77200.51,0.0,-1.0,0.0,0.0]
[1779150512369,52.19,77198.21,0.0,-1.0,0.0,0.0]
[1779150513376,52.19,77196.76,0.0,-1.0,0.0,0.0]
[1779150514383,52.19,77197.85,0.0,-1.0,0.0,0.0]
[1779150517404,52.19,77198.85,0.0,-1.0,0.0,0.0]
[1779150522440,52.19,77198.53,0.0,-1.0,0.0,0.0]
[1779150523447,52.19,77195.82,0.0,-1.0,0.0,0.0]
[1779150525461,52.19,77194.45,0.0,-1.0,0.0,0.0]
[1779150529489,52.19,77195.63,0.0,-1.0,0.0,0.0]
[1779150530496,52.19,77193.97,0.0,-1.0,0.0,0.0]
[1779150535531,52.19,77195.36,0.0,-1.0,0.0,0.0]
[1779150536538,52.19,77199.76,0.0,-1.0,0.0,0.0]
[1779150539559,52.19,77198.87,0.0,-1.0,0.0,0.0]
[1779150541573,52.19,77197.26,0.0,-1.0,0.0,0.0]
[1779150543587,52.19,77198.26,0.0,-1.0,0.0,0.0]
[1779150546616,52.19,77184.21,0.0,-1.0,0.0,0.0]
[1779150547616,52.19,77165.19,0.0,-1.0,0.0,0.0]
[1779150548623,52.19,77164.26,0.0,-1.0,0.0,0.0]
[1779150551644,52.19,77154.07,0.0,-1.0,0.0,0.0]
[1779150552652,52.19,77140.87,0.0,-1.0,0.0,0.0]
[1779150553659,52.19,77141.64,0.0,-1.0,0.0,0.0]
[1779150554666,52.19,77139.69,0.0,-1.0,0.0,0.0]
[1779150555673,52.19,77143.39,0.0,-1.0,0.0,0.0]
[1779150557687,52.19,77146.9,0.0,-1.0,0.0,0.0]
[1779150558694,52.19,77150.25,0.0,-1.0,0.0,0.0]
[1779150560708,52.19,77151.22,0.0,-1.0,0.0,0.0]
[1779150565750,52.19,77152.53,0.0,-1.0,0.0,0.0]
[1779150566757,52.19,77155.06,0.0,-1.0,0.0,0.0]
[1779150567764,52.19,77159.49,0.0,-1.0,0.0,0.0]
[1779150569577,52.19,77159.96,0.0,-1.0,0.0,0.0]
[1779150569806,52.19,77159.96,0.0,-1.0,0.0,0.0]
[1779150569901,52.19,77160.79,0.0,-1.0,0.0,0.0]
[1779150571792,52.19,77161.45,0.0,-1.0,0.0,0.0]
[1779150576159,52.19,77160.18,0.0,-1.0,0.0,0.0]
[1779150576827,52.19,77161.49,0.0,-1.0,0.0,0.0]
[1779150577834,52.19,77165.48,0.0,-1.0,0.0,0.0]
[1779150582869,52.19,77164.8,0.0,-1.0,0.0,0.0]
[1779150583394,52.19,77164.8,0.0,-1.0,0.0,0.0]
[1779150583557,52.19,77164.8,0.0,-1.0,0.0,0.0]
[1779150583876,52.19,77164.3,0.0,-1.0,0.0,0.0]
[1779150588911,52.19,77162.25,0.0,-1.0,0.0,0.0]
[1779150590925,52.19,77164.08,0.0,-1.0,0.0,0.0]
[1779150591932,52.19,77166.49,0.0,-1.0,0.0,0.0]
[1779150592939,52.19,77165.19,0.0,-1.0,0.0,0.0]
[1779150594953,52.19,77166.57,0.0,-1.0,0.0,0.0]
[1779150597974,52.19,77167.43,0.0,-1.0,0.0,0.0]
[1779150598981,52.19,77169.22,0.0,-1.0,0.0,0.0]
[1779150600995,52.19,77172.74,0.0,-1.0,0.0,0.0]
[1779150602002,52.19,77177.69,0.0,-1.0,0.0,0.0]
[1779150604016,52.19,77178.98,0.0,-1.0,0.0,0.0]
[1779150609052,52.19,77179.02,0.0,-1.0,0.0,0.0]
[1779150610059,52.19,77178.05,0.0,-1.0,0.0,0.0]
[1779150615094,52.19,77178.39,0.0,-1.0,0.0,0.0]
[1779150620129,52.19,77174.73,0.0,-1.0,0.0,0.0]
[1779150621136,52.19,77172.89,0.0,-1.0,0.0,0.0]
[1779150625164,52.19,77177.06,0.0,-1.0,0.0,0.0]
[1779150626171,52.19,77181.27,0.0,-1.0,0.0,0.0]
[1779150627178,52.19,77182.7,0.0,-1.0,0.0,0.0]
[1779150630199,52.19,77181.59,0.0,-1.0,0.0,0.0]
[1779150631206,52.19,77181.54,0.0,-1.0,0.0,0.0]
[1779150636241,52.19,77180.79,0.0,-1.0,0.0,0.0]
[1779150638255,52.19,77178.36,0.0,-1.0,0.0,0.0]
[1779150639262,52.19,77171.91,0.0,-1.0,0.0,0.0]
[1779150640269,52.19,77169.65,0.0,-1.0,0.0,0.0]
[1779150641557,52.19,77169.64,0.0,-1.0,0.0,0.0]
[1779150641668,52.19,77169.64,0.0,-1.0,0.0,0.0]
[1779150647318,52.19,77170.7,0.0,-1.0,0.0,0.0]
[1779150649332,52.19,77172.39,0.0,-1.0,0.0,0.0]
[1779150651348,52.19,77170.59,0.0,-1.0,0.0,0.0]
[1779150652353,52.19,77168.61,0.0,-1.0,0.0,0.0]
[1779150652880,52.19,77168.61,0.0,-1.0,0.0,0.0]
[1779150653055,52.19,77168.61,0.0,-1.0,0.0,0.0]
[1779150653360,52.19,77168.72,0.0,-1.0,0.0,0.0]
[1779150658396,52.19,77168.37,0.0,-1.0,0.0,0.0]
[1779150663431,52.19,77169.19,0.0,-1.0,0.0,0.0]
[1779150668475,52.19,77175.16,0.0,-1.0,0.0,0.0]
[1779150669482,52.19,77177.46,0.0,-1.0,0.0,0.0]
[1779150670489,52.19,77179.16,0.0,-1.0,0.0,0.0]
[1779150671496,52.19,77182.81,0.0,-1.0,0.0,0.0]
[1779150672503,52.19,77184.63,0.0,-1.0,0.0,0.0]
[1779150677538,52.19,77183.79,0.0,-1.0,0.0,0.0]
[1779150678545,52.19,77185.04,0.0,-1.0,0.0,0.0]
[1779150679552,52.19,77188.05,0.0,-1.0,0.0,0.0]
[1779150680584,52.19,77190.55,0.0,-1.0,0.0,0.0]
[1779150681591,52.19,77192.36,0.0,-1.0,0.0,0.0]
[1779150683605,52.19,77193.74,0.0,-1.0,0.0,0.0]
[1779150685619,52.19,77196.56,0.0,-1.0,0.0,0.0]
[1779150690654,52.19,77195.47,0.0,-1.0,0.0,0.0]
[1779150691661,52.19,77195.4,0.0,-1.0,0.0,0.0]
[1779150694682,52.19,77199.01,0.0,-1.0,0.0,0.0]
[1779150696696,52.19,77201.89,0.0,-1.0,0.0,0.0]
[1779150698712,52.19,77208.46,0.0,-1.0,0.0,0.0]
[1779150700726,52.19,77208.45,0.0,-1.0,0.0,0.0]
[1779150702740,52.19,77204.02,0.0,-1.0,0.0,0.0]
[1779150703747,52.19,77199.9,0.0,-1.0,0.0,0.0]
[1779150704754,52.19,77198.15,0.0,-1.0,0.0,0.0]
[1779150706768,52.19,77196.85,0.0,-1.0,0.0,0.0]
[1779150707775,52.19,77194.34,0.0,-1.0,0.0,0.0]
[1779150708783,52.19,77192.34,0.0,-1.0,0.0,0.0]
[1779150711804,52.19,77193.32,0.0,-1.0,0.0,0.0]
[1779150717846,52.19,77192.73,0.0,-1.0,0.0,0.0]
[1779150719860,52.19,77186.94,0.0,-1.0,0.0,0.0]
[1779150721215,52.19,77185.51,0.0,-1.0,0.0,0.0]
[1779150726909,52.19,77185.06,0.0,-1.0,0.0,0.0]
[1779150729932,52.19,77179.09,0.0,-1.0,0.0,0.0]
[1779150730939,52.19,77173.89,0.0,-1.0,0.0,0.0]
[1779150732220,52.19,77173.89,0.0,-1.0,0.0,0.0]
[1779150732306,52.19,77173.89,0.0,-1.0,0.0,0.0]
[1779150732407,52.19,77175.09,0.0,-1.0,0.0,0.0]
[1779150736981,52.19,77173.06,0.0,-1.0,0.0,0.0]
[1779150738995,52.19,77172.02,0.0,-1.0,0.0,0.0]
[1779150740007,52.19,77170.56,0.0,-1.0,0.0,0.0]
[1779150741010,52.19,77171.47,0.0,-1.0,0.0,0.0]
[1779150743023,52.19,77169.76,0.0,-1.0,0.0,0.0]
[1779150745043,52.19,77171.42,0.0,-1.0,0.0,0.0]
[1779150747506,52.19,77170.56,0.0,-1.0,0.0,0.0]
[1779150747565,52.19,77170.56,0.0,-1.0,0.0,0.0]
[1779150748064,52.19,77169.14,0.0,-1.0,0.0,0.0]
[1779150749071,52.19,77170.52,0.0,-1.0,0.0,0.0]
[1779150751085,52.19,77170.56,0.0,-1.0,0.0,0.0]
[1779150756120,52.19,77170.93,0.0,-1.0,0.0,0.0]
[1779150757127,52.19,77172.27,0.0,-1.0,0.0,0.0]
[1779150759141,52.19,77174.61,0.0,-1.0,0.0,0.0]
[1779150760149,52.19,77175.81,0.0,-1.0,0.0,0.0]
[1779150761155,52.19,77176.77,0.0,-1.0,0.0,0.0]
[1779150763169,52.19,77175.81,0.0,-1.0,0.0,0.0]
[1779150768204,52.19,77175.83,0.0,-1.0,0.0,0.0]
[1779150769211,52.19,77174.89,0.0,-1.0,0.0,0.0]
[1779150770218,52.19,77176.7,0.0,-1.0,0.0,0.0]
[1779150773239,52.19,77177.59,0.0,-1.0,0.0,0.0]
[1779150775253,52.19,77182.21,0.0,-1.0,0.0,0.0]
[1779150776260,52.19,77183.73,0.0,-1.0,0.0,0.0]
[1779150781295,52.19,77183.95,0.0,-1.0,0.0,0.0]
[1779150784316,52.19,77185.39,0.0,-1.0,0.0,0.0]
[1779150785323,52.19,77182.67,0.0,-1.0,0.0,0.0]
[1779150786330,52.19,77177.72,0.0,-1.0,0.0,0.0]
[1779150787337,52.19,77173.51,0.0,-1.0,0.0,0.0]
[1779150792372,52.19,77173.74,0.0,-1.0,0.0,0.0]
[1779150794386,52.19,77174.85,0.0,-1.0,0.0,0.0]
[1779150797407,52.19,77172.69,0.0,-1.0,0.0,0.0]
[1779150799421,52.19,77173.7,0.0,-1.0,0.0,0.0]
[1779150804456,52.19,77173.35,0.0,-1.0,0.0,0.0]
[1779150809491,52.19,77173.25,0.0,-1.0,0.0,0.0]
[1779150811505,52.19,77173.21,0.0,-1.0,0.0,0.0]
[1779150814527,52.19,77176.03,0.0,-1.0,0.0,0.0]
[1779150815533,52.19,77180.25,0.0,-1.0,0.0,0.0]
[1779150816540,52.19,77181.84,0.0,-1.0,0.0,0.0]
[1779150818554,52.19,77180.99,0.0,-1.0,0.0,0.0]
[1779150823589,52.19,77181.24,0.0,-1.0,0.0,0.0]
[1779150828624,52.19,77181.01,0.0,-1.0,0.0,0.0]
[1779150830638,52.19,77177.28,0.0,-1.0,0.0,0.0]
[1779150831646,52.19,77175.26,0.0,-1.0,0.0,0.0]
[1779150833660,52.19,77173.8,0.0,-1.0,0.0,0.0]
[1779150838695,52.19,77174.0,0.0,-1.0,0.0,0.0]
[1779150841716,52.19,77171.79,0.0,-1.0,0.0,0.0]
[1779150843730,52.19,77172.75,0.0,-1.0,0.0,0.0]
[1779150846752,52.19,77174.0,0.0,-1.0,0.0,0.0]
[1779150847758,52.19,77176.03,0.0,-1.0,0.0,0.0]
[1779150849772,52.19,77175.19,0.0,-1.0,0.0,0.0]
[1779150856821,52.19,77175.36,0.0,-1.0,0.0,0.0]
[1779150861856,52.19,77176.15,0.0,-1.0,0.0,0.0]
[1779150865885,52.19,77172.76,0.0,-1.0,0.0,0.0]
[1779150866892,52.19,77171.75,0.0,-1.0,0.0,0.0]
[1779150870920,52.19,77172.6,0.0,-1.0,0.0,0.0]
[1779150871928,52.19,77172.61,0.0,-1.0,0.0,0.0]
[1779150876963,52.19,77172.49,0.0,-1.0,0.0,0.0]
[1779150877970,52.19,77171.24,0.0,-1.0,0.0,0.0]
[1779150883005,52.19,77170.14,0.0,-1.0,0.0,0.0]
[1779150888040,52.19,77169.78,0.0,-1.0,0.0,0.0]
[1779150893075,52.19,77169.41,0.0,-1.0,0.0,0.0]
[1779150896096,52.19,77167.21,0.0,-1.0,0.0,0.0]
[1779150897103,52.19,77164.86,0.0,-1.0,0.0,0.0]
[1779150898110,52.19,77166.17,0.0,-1.0,0.0,0.0]
[1779150900124,52.19,77169.9,0.0,-1.0,0.0,0.0]
[1779150901131,52.19,77172.11,0.0,-1.0,0.0,0.0]
[1779150902138,52.19,77173.56,0.0,-1.0,0.0,0.0]
[1779150905159,52.19,77183.69,0.0,-1.0,0.0,0.0]
[1779150906166,52.19,77186.96,0.0,-1.0,0.0,0.0]
[1779150911201,52.19,77187.27,0.0,-1.0,0.0,0.0]
[1779150915231,52.19,77196.25,0.0,-1.0,0.0,0.0]
[1779150916239,52.19,77202.12,0.0,-1.0,0.0,0.0]
[1779150917245,52.19,77200.25,0.0,-1.0,0.0,0.0]
[1779150920266,52.19,77202.0,0.0,-1.0,0.0,0.0]
[1779150922280,52.19,77200.38,0.0,-1.0,0.0,0.0]
[1779150925301,52.19,77201.63,0.0,-1.0,0.0,0.0]
[1779150928322,52.19,77200.33,0.0,-1.0,0.0,0.0]
[1779150929329,52.19,77199.04,0.0,-1.0,0.0,0.0]
[1779150931343,52.19,77199.71,0.0,-1.0,0.0,0.0]
[1779150936378,52.19,77200.18,0.0,-1.0,0.0,0.0]
[1779150940406,52.19,77203.11,0.0,-1.0,0.0,0.0]
[1779150941413,52.19,77207.53,0.0,-1.0,0.0,0.0]
[1779150946448,52.19,77207.27,0.0,-1.0,0.0,0.0]
[1779150950476,52.19,77209.91,0.0,-1.0,0.0,0.0]
[1779150953272,52.19,77209.81,0.0,-1.0,0.0,0.0]
[1779150953305,52.19,77209.81,0.0,-1.0,0.0,0.0]
[1779150953497,52.19,77212.03,0.0,-1.0,0.0,0.0]
[1779150954504,52.19,77215.52,0.0,-1.0,0.0,0.0]
[1779150956518,52.19,77213.81,0.0,-1.0,0.0,0.0]
[1779150957525,52.19,77211.9,0.0,-1.0,0.0,0.0]
[1779150958533,52.19,77208.04,0.0,-1.0,0.0,0.0]
[1779150961553,52.19,77206.66,0.0,-1.0,0.0,0.0]
[1779150962569,52.19,77201.05,0.0,-1.0,0.0,0.0]
[1779150963569,52.19,77178.75,0.0,-1.0,0.0,0.0]
[1779150964576,52.19,77175.57,0.0,-1.0,0.0,0.0]
[1779150968604,52.19,77174.58,0.0,-1.0,0.0,0.0]
[1779150970618,52.19,77173.37,0.0,-1.0,0.0,0.0]
[1779150972632,52.19,77175.59,0.0,-1.0,0.0,0.0]
[1779150973639,52.19,77177.53,0.0,-1.0,0.0,0.0]
[1779150974646,52.19,77179.64,0.0,-1.0,0.0,0.0]
[1779150975653,52.19,77180.54,0.0,-1.0,0.0,0.0]
[1779150976660,52.19,77182.17,0.0,-1.0,0.0,0.0]
[1779150977667,52.19,77183.26,0.0,-1.0,0.0,0.0]
[1779150983710,52.19,77187.63,0.0,-1.0,0.0,0.0]
[1779150984460,52.19,77187.63,0.0,-1.0,0.0,0.0]
[1779150984556,52.19,77187.63,0.0,-1.0,0.0,0.0]
[1779150984716,52.19,77187.66,0.0,-1.0,0.0,0.0]
[1779150988744,52.19,77190.64,0.0,-1.0,0.0,0.0]
[1779150989751,52.19,77203.4,0.0,-1.0,0.0,0.0]
[1779150990758,52.19,77209.3,0.0,-1.0,0.0,0.0]
[1779150991765,52.19,77211.37,0.0,-1.0,0.0,0.0]
[1779150995793,52.19,77212.51,0.0,-1.0,0.0,0.0]
[1779150996800,52.19,77217.29,0.0,-1.0,0.0,0.0]
[1779151001835,52.19,77215.61,0.0,-1.0,0.0,0.0]
[1779151002842,52.19,77214.01,0.0,-1.0,0.0,0.0]
[1779151006870,52.19,77212.0,0.0,-1.0,0.0,0.0]
[1779151008884,52.19,77211.14,0.0,-1.0,0.0,0.0]
[1779151010898,52.19,77205.54,0.0,-1.0,0.0,0.0]
[1779151011905,52.19,77204.44,0.0,-1.0,0.0,0.0]
[1779151012912,52.19,77202.97,0.0,-1.0,0.0,0.0]
[1779151013919,52.19,77200.02,0.0,-1.0,0.0,0.0]
[1779151018958,52.19,77196.82,0.0,-1.0,0.0,0.0]
[1779151019965,52.19,77195.49,0.0,-1.0,0.0,0.0]
[1779151021982,52.19,77190.88,0.0,-1.0,0.0,0.0]
[1779151022988,52.19,77181.57,0.0,-1.0,0.0,0.0]
[1779151023995,52.19,77180.19,0.0,-1.0,0.0,0.0]
[1779151025006,52.19,77180.23,0.0,-1.0,0.0,0.0]
[1779151027016,52.19,77183.68,0.0,-1.0,0.0,0.0]
[1779151028023,52.19,77184.94,0.0,-1.0,0.0,0.0]
[1779151032051,52.19,77186.33,0.0,-1.0,0.0,0.0]
[1779151033861,52.19,77186.51,0.0,-1.0,0.0,0.0]
[1779151034055,52.19,77186.51,0.0,-1.0,0.0,0.0]
[1779151034132,52.19,77186.47,0.0,-1.0,0.0,0.0]
[1779151036079,52.19,77190.79,0.0,-1.0,0.0,0.0]
[1779151037086,52.19,77192.13,0.0,-1.0,0.0,0.0]
[1779151042121,52.19,77192.23,0.0,-1.0,0.0,0.0]
[1779151047157,52.19,77195.19,0.0,-1.0,0.0,0.0]
[1779151048164,52.19,77200.03,0.0,-1.0,0.0,0.0]
[1779151051185,52.19,77200.02,0.0,-1.0,0.0,0.0]
[1779151056220,52.19,77201.5,0.0,-1.0,0.0,0.0]
[1779151060248,52.19,77197.54,0.0,-1.0,0.0,0.0]
[1779151061255,52.19,77192.03,0.0,-1.0,0.0,0.0]
[1779151062262,52.19,77188.28,0.0,-1.0,0.0,0.0]
[1779151070318,52.19,77188.5,0.0,-1.0,0.0,0.0]
[1779151075353,52.19,77186.03,0.0,-1.0,0.0,0.0]
[1779151081395,52.19,77186.43,0.0,-1.0,0.0,0.0]
[1779151084416,52.19,77179.29,0.0,-1.0,0.0,0.0]
[1779151085140,52.19,77179.29,0.0,-1.0,0.0,0.0]
[1779151085305,52.19,77179.29,0.0,-1.0,0.0,0.0]
[1779151085423,52.19,77174.86,0.0,-1.0,0.0,0.0]
[1779151086430,52.19,77173.72,0.0,-1.0,0.0,0.0]
[1779151087437,52.19,77172.24,0.0,-1.0,0.0,0.0]
[1779151090458,52.19,77169.25,0.0,-1.0,0.0,0.0]
[1779151091465,52.19,77164.7,0.0,-1.0,0.0,0.0]
[1779151092472,52.19,77162.6,0.0,-1.0,0.0,0.0]
[1779151093479,52.19,77158.68,0.0,-1.0,0.0,0.0]
[1779151094486,52.19,77157.29,0.0,-1.0,0.0,0.0]
[1779151095493,52.19,77156.36,0.0,-1.0,0.0,0.0]
[1779151096500,52.19,77147.55,0.0,-1.0,0.0,0.0]
[1779151097507,52.19,77144.6,0.0,-1.0,0.0,0.0]
[1779151100528,52.19,77143.68,0.0,-1.0,0.0,0.0]
[1779151102542,52.19,77141.09,0.0,-1.0,0.0,0.0]
[1779151104556,52.19,77139.55,0.0,-1.0,0.0,0.0]
[1779151105563,52.19,77137.58,0.0,-1.0,0.0,0.0]
[1779151107577,52.19,77139.71,0.0,-1.0,0.0,0.0]
[1779151109591,52.19,77140.53,0.0,-1.0,0.0,0.0]
[1779151111226,52.19,77140.64,0.0,-1.0,0.0,0.0]
[1779151111311,52.19,77140.64,0.0,-1.0,0.0,0.0]
[1779151111605,52.19,77140.17,0.0,-1.0,0.0,0.0]
[1779151114626,52.19,77137.71,0.0,-1.0,0.0,0.0]
[1779151115633,52.19,77136.49,0.0,-1.0,0.0,0.0]
[1779151116640,52.19,77135.03,0.0,-1.0,0.0,0.0]
[1779151118654,52.19,77134.12,0.0,-1.0,0.0,0.0]
[1779151120844,52.19,77134.32,0.0,-1.0,0.0,0.0]
[1779151121004,52.19,77134.32,0.0,-1.0,0.0,0.0]
[1779151121676,52.19,77132.82,0.0,-1.0,0.0,0.0]
[1779151122975,52.19,77132.78,0.0,-1.0,0.0,0.0]
[1779151123055,52.19,77132.78,0.0,-1.0,0.0,0.0]
[1779151123690,52.19,77133.34,0.0,-1.0,0.0,0.0]
[1779151128725,52.19,77135.01,0.0,-1.0,0.0,0.0]
[1779151133760,52.19,77134.49,0.0,-1.0,0.0,0.0]
[1779151137788,52.19,77135.52,0.0,-1.0,0.0,0.0]
[1779151139802,52.19,77134.62,0.0,-1.0,0.0,0.0]
[1779151144837,52.19,77135.11,0.0,-1.0,0.0,0.0]
[1779151149872,52.19,77134.57,0.0,-1.0,0.0,0.0]
[1779151150879,52.19,77135.41,0.0,-1.0,0.0,0.0]
[1779151155914,52.19,77135.5,0.0,-1.0,0.0,0.0]
[1779151160949,52.19,77135.51,0.0,-1.0,0.0,0.0]
[1779151165984,52.19,77135.55,0.0,-1.0,0.0,0.0]
[1779151172027,52.19,77136.09,0.0,-1.0,0.0,0.0]
[1779151176055,52.19,77137.38,0.0,-1.0,0.0,0.0]
[1779151178069,52.19,77136.43,0.0,-1.0,0.0,0.0]
[1779151180083,52.19,77132.54,0.0,-1.0,0.0,0.0]
[1779151181090,52.19,77125.22,0.0,-1.0,0.0,0.0]
[1779151183104,52.19,77125.45,0.0,-1.0,0.0,0.0]
[1779151188139,52.19,77125.71,0.0,-1.0,0.0,0.0]
[1779151189146,52.19,77123.95,0.0,-1.0,0.0,0.0]
[1779151190153,52.19,77118.33,0.0,-1.0,0.0,0.0]
[1779151191162,52.19,77115.9,0.0,-1.0,0.0,0.0]
[1779151192167,52.19,77122.23,0.0,-1.0,0.0,0.0]
[1779151193174,52.19,77127.34,0.0,-1.0,0.0,0.0]
[1779151195188,52.19,77127.73,0.0,-1.0,0.0,0.0]
[1779151200244,52.19,77130.23,0.0,-1.0,0.0,0.0]
[1779151201251,52.19,77129.06,0.0,-1.0,0.0,0.0]
[1779151202259,52.19,77127.59,0.0,-1.0,0.0,0.0]
[1779151207295,52.19,77127.51,0.0,-1.0,0.0,0.0]
[1779151209309,52.19,77125.13,0.0,-1.0,0.0,0.0]
[1779151210316,52.19,77123.32,0.0,-1.0,0.0,0.0]
[1779151212330,52.19,77121.12,0.0,-1.0,0.0,0.0]
[1779151216358,52.19,77122.57,0.0,-1.0,0.0,0.0]
[1779151221393,52.19,77122.7,0.0,-1.0,0.0,0.0]
[1779151226429,52.19,77122.63,0.0,-1.0,0.0,0.0]
[1779151228443,52.19,77119.58,0.0,-1.0,0.0,0.0]
[1779151229450,52.19,77116.85,0.0,-1.0,0.0,0.0]
[1779151231464,52.19,77116.39,0.0,-1.0,0.0,0.0]
[1779151235492,52.19,77111.16,0.0,-1.0,0.0,0.0]
[1779151236499,52.19,77109.9,0.0,-1.0,0.0,0.0]
[1779151238513,52.19,77106.32,0.0,-1.0,0.0,0.0]
[1779151239520,52.19,77105.45,0.0,-1.0,0.0,0.0]
[1779151240527,52.19,77103.88,0.0,-1.0,0.0,0.0]
[1779151241562,52.19,77103.88,0.0,-1.0,0.0,0.0]
[1779151241690,52.19,77103.88,0.0,-1.0,0.0,0.0]
[1779151241769,52.19,77101.2,0.0,-1.0,0.0,0.0]
[1779151242544,52.19,77093.19,0.0,-1.0,0.0,0.0]
[1779151243551,52.19,77088.05,0.0,-1.0,0.0,0.0]
[1779151244341,52.19,77088.05,0.0,-1.0,0.0,0.0]
[1779151244557,52.19,77088.05,0.0,-1.0,0.0,0.0]
[1779151244558,52.19,77088.6,0.0,-1.0,0.0,0.0]
[1779151248586,52.19,77089.53,0.0,-1.0,0.0,0.0]
[1779151249593,52.19,77087.72,0.0,-1.0,0.0,0.0]
[1779151250600,52.19,77084.61,0.0,-1.0,0.0,0.0]
[1779151251607,52.19,77082.09,0.0,-1.0,0.0,0.0]
[1779151252614,52.19,77080.61,0.0,-1.0,0.0,0.0]
[1779151254669,52.19,77079.58,0.0,-1.0,0.0,0.0]
[1779151260670,52.19,77079.32,0.0,-1.0,0.0,0.0]
[1779151261618,52.19,77079.32,0.0,-1.0,0.0,0.0]
[1779151261805,52.19,77079.32,0.0,-1.0,0.0,0.0]
[1779151261907,52.19,77079.82,0.0,-1.0,0.0,0.0]
[1779151262684,52.19,77078.96,0.0,-1.0,0.0,0.0]
[1779151266712,52.19,77077.78,0.0,-1.0,0.0,0.0]
[1779151267719,52.19,77075.22,0.0,-1.0,0.0,0.0]
[1779151270740,52.19,77080.58,0.0,-1.0,0.0,0.0]
[1779151271747,52.19,77083.0,0.0,-1.0,0.0,0.0]
[1779151274768,52.19,77085.56,0.0,-1.0,0.0,0.0]
[1779151275775,52.19,77093.13,0.0,-1.0,0.0,0.0]
[1779151276782,52.19,77096.45,0.0,-1.0,0.0,0.0]
[1779151277789,52.19,77097.26,0.0,-1.0,0.0,0.0]
[1779151278796,52.19,77102.16,0.0,-1.0,0.0,0.0]
[1779151279803,52.19,77113.55,0.0,-1.0,0.0,0.0]
[1779151280810,52.19,77114.23,0.0,-1.0,0.0,0.0]
[1779151281817,52.19,77113.41,0.0,-1.0,0.0,0.0]
[1779151285845,52.19,77112.29,0.0,-1.0,0.0,0.0]
[1779151290880,52.19,77112.66,0.0,-1.0,0.0,0.0]
[1779151291887,52.19,77111.32,0.0,-1.0,0.0,0.0]
[1779151296922,52.19,77112.06,0.0,-1.0,0.0,0.0]
[1779151297929,52.19,77110.89,0.0,-1.0,0.0,0.0]
[1779151299943,52.19,77111.75,0.0,-1.0,0.0,0.0]
[1779151304980,52.19,77111.19,0.0,-1.0,0.0,0.0]
[1779151305987,52.19,77109.57,0.0,-1.0,0.0,0.0]
[1779151308001,52.19,77111.95,0.0,-1.0,0.0,0.0]
[1779151309008,52.19,77109.79,0.0,-1.0,0.0,0.0]
[1779151314043,52.19,77109.78,0.0,-1.0,0.0,0.0]
[1779151316057,52.19,77111.47,0.0,-1.0,0.0,0.0]
[1779151317064,52.19,77110.06,0.0,-1.0,0.0,0.0]
[1779151322099,52.19,77109.15,0.0,-1.0,0.0,0.0]
[1779151323106,52.19,77107.08,0.0,-1.0,0.0,0.0]
[1779151326127,52.19,77102.01,0.0,-1.0,0.0,0.0]
[1779151330158,52.19,77099.96,0.0,-1.0,0.0,0.0]
[1779151334186,52.19,77101.76,0.0,-1.0,0.0,0.0]
[1779151337208,52.19,77100.39,0.0,-1.0,0.0,0.0]
[1779151342243,52.19,77100.79,0.0,-1.0,0.0,0.0]
[1779151346023,52.19,77108.38,0.0,-1.0,0.0,0.0]
[1779151346271,52.19,77112.72,0.0,-1.0,0.0,0.0]
[1779151347278,52.19,77112.82,0.0,-1.0,0.0,0.0]
[1779151351306,52.19,77111.11,0.0,-1.0,0.0,0.0]
[1779151353320,52.19,77109.71,0.0,-1.0,0.0,0.0]
[1779151354239,52.19,77109.71,0.0,-1.0,0.0,0.0]
[1779151354306,52.19,77109.71,0.0,-1.0,0.0,0.0]
[1779151354327,52.19,77107.53,0.0,-1.0,0.0,0.0]
[1779151358355,52.19,77108.93,0.0,-1.0,0.0,0.0]
[1779151363390,52.19,77110.07,0.0,-1.0,0.0,0.0]
[1779151364397,52.19,77113.07,0.0,-1.0,0.0,0.0]
[1779151369432,52.19,77113.04,0.0,-1.0,0.0,0.0]
[1779151373460,52.19,77115.31,0.0,-1.0,0.0,0.0]
[1779151375474,52.19,77119.02,0.0,-1.0,0.0,0.0]
[1779151377488,52.19,77117.53,0.0,-1.0,0.0,0.0]
[1779151379502,52.19,77120.13,0.0,-1.0,0.0,0.0]
[1779151381517,52.19,77124.47,0.0,-1.0,0.0,0.0]
[1779151382524,52.19,77126.63,0.0,-1.0,0.0,0.0]
[1779151387559,52.19,77127.11,0.0,-1.0,0.0,0.0]
[1779151391587,52.19,77121.31,0.0,-1.0,0.0,0.0]
[1779151392594,52.19,77118.35,0.0,-1.0,0.0,0.0]
[1779151395615,52.19,77120.04,0.0,-1.0,0.0,0.0]
[1779151399643,52.19,77121.18,0.0,-1.0,0.0,0.0]
[1779151400650,52.19,77122.82,0.0,-1.0,0.0,0.0]
[1779151402664,52.19,77121.65,0.0,-1.0,0.0,0.0]
[1779151403671,52.19,77119.97,0.0,-1.0,0.0,0.0]
[1779151404678,52.19,77118.27,0.0,-1.0,0.0,0.0]
[1779151405685,52.19,77120.54,0.0,-1.0,0.0,0.0]
[1779151410720,52.19,77120.34,0.0,-1.0,0.0,0.0]
[1779151411727,52.19,77120.15,0.0,-1.0,0.0,0.0]
[1779151417769,52.19,77120.63,0.0,-1.0,0.0,0.0]
[1779151418776,52.19,77122.35,0.0,-1.0,0.0,0.0]
[1779151419783,52.19,77121.09,0.0,-1.0,0.0,0.0]
[1779151422804,52.19,77120.11,0.0,-1.0,0.0,0.0]
[1779151427839,52.19,77117.46,0.0,-1.0,0.0,0.0]
[1779151430862,52.19,77111.94,0.0,-1.0,0.0,0.0]
[1779151431869,52.19,77109.85,0.0,-1.0,0.0,0.0]
[1779151432876,52.19,77108.92,0.0,-1.0,0.0,0.0]
[1779151437911,52.19,77108.99,0.0,-1.0,0.0,0.0]
[1779151440932,52.19,77105.5,0.0,-1.0,0.0,0.0]
[1779151441939,52.19,77103.71,0.0,-1.0,0.0,0.0]
[1779151443170,52.19,77104.57,0.0,-1.0,0.0,0.0]
[1779151446974,52.19,77106.37,0.0,-1.0,0.0,0.0]
[1779151450125,52.19,77106.15,0.0,-1.0,0.0,0.0]
[1779151449995,52.19,77104.81,0.0,-1.0,0.0,0.0]
[1779151450306,52.19,77104.81,0.0,-1.0,0.0,0.0]
[1779151451002,52.19,77105.72,0.0,-1.0,0.0,0.0]
[1779151454028,52.19,77108.53,0.0,-1.0,0.0,0.0]
[1779151455035,52.19,77112.05,0.0,-1.0,0.0,0.0]
[1779151457049,52.19,77110.33,0.0,-1.0,0.0,0.0]
[1779151458056,52.19,77114.99,0.0,-1.0,0.0,0.0]
[1779151460070,52.19,77118.05,0.0,-1.0,0.0,0.0]
[1779151461077,52.19,77121.23,0.0,-1.0,0.0,0.0]
[1779151462084,52.19,77129.6,0.0,-1.0,0.0,0.0]
[1779151463091,52.19,77131.08,0.0,-1.0,0.0,0.0]
[1779151466112,52.19,77129.26,0.0,-1.0,0.0,0.0]
[1779151468126,52.19,77128.43,0.0,-1.0,0.0,0.0]
[1779151469133,52.19,77126.99,0.0,-1.0,0.0,0.0]
[1779151470140,52.19,77125.44,0.0,-1.0,0.0,0.0]
[1779151472154,52.19,77125.55,0.0,-1.0,0.0,0.0]
[1779151473161,52.19,77126.41,0.0,-1.0,0.0,0.0]
[1779151478196,52.19,77125.71,0.0,-1.0,0.0,0.0]
[1779151483231,52.19,77125.83,0.0,-1.0,0.0,0.0]
[1779151487259,52.19,77124.18,0.0,-1.0,0.0,0.0]
[1779151488266,52.19,77122.39,0.0,-1.0,0.0,0.0]
[1779151493301,52.19,77123.82,0.0,-1.0,0.0,0.0]
[1779151495315,52.19,77125.95,0.0,-1.0,0.0,0.0]
[1779151496322,52.19,77127.41,0.0,-1.0,0.0,0.0]
[1779151498336,52.19,77126.45,0.0,-1.0,0.0,0.0]
[1779151503371,52.19,77125.81,0.0,-1.0,0.0,0.0]
[1779151504378,52.19,77127.1,0.0,-1.0,0.0,0.0]
[1779151506392,52.19,77130.03,0.0,-1.0,0.0,0.0]
[1779151507399,52.19,77130.83,0.0,-1.0,0.0,0.0]
[1779151509413,52.19,77129.97,0.0,-1.0,0.0,0.0]
[1779151514448,52.19,77130.22,0.0,-1.0,0.0,0.0]
[1779151519484,52.19,77130.35,0.0,-1.0,0.0,0.0]
[1779151520490,52.19,77137.53,0.0,-1.0,0.0,0.0]
[1779151521498,52.19,77143.72,0.0,-1.0,0.0,0.0]
[1779151522505,52.19,77144.56,0.0,-1.0,0.0,0.0]
[1779151524519,52.19,77144.41,0.0,-1.0,0.0,0.0]
[1779151528547,52.19,77145.36,0.0,-1.0,0.0,0.0]
[1779151529554,52.19,77152.02,0.0,-1.0,0.0,0.0]
[1779151530561,52.19,77155.36,0.0,-1.0,0.0,0.0]
[1779151531568,52.19,77155.38,0.0,-1.0,0.0,0.0]
[1779151536603,52.19,77159.6,0.0,-1.0,0.0,0.0]
[1779151537610,52.19,77156.15,0.0,-1.0,0.0,0.0]
[1779151538617,52.19,77154.97,0.0,-1.0,0.0,0.0]
[1779151539624,52.19,77153.86,0.0,-1.0,0.0,0.0]
[1779151541638,52.19,77156.93,0.0,-1.0,0.0,0.0]
[1779151542645,52.19,77158.88,0.0,-1.0,0.0,0.0]
[1779151543652,52.19,77157.99,0.0,-1.0,0.0,0.0]
[1779151544659,52.19,77159.99,0.0,-1.0,0.0,0.0]
[1779151545666,52.19,77161.56,0.0,-1.0,0.0,0.0]
[1779151547680,52.19,77156.57,0.0,-1.0,0.0,0.0]
[1779151549694,52.19,77155.41,0.0,-1.0,0.0,0.0]
[1779151550701,52.19,77154.35,0.0,-1.0,0.0,0.0]
[1779151552715,52.19,77153.24,0.0,-1.0,0.0,0.0]
[1779151556743,52.19,77138.89,0.0,-1.0,0.0,0.0]
[1779151557750,52.19,77129.75,0.0,-1.0,0.0,0.0]
[1779151558757,52.19,77127.98,0.0,-1.0,0.0,0.0]
[1779151561780,52.19,77124.9,0.0,-1.0,0.0,0.0]
[1779151563793,52.19,77118.13,0.0,-1.0,0.0,0.0]
[1779151564800,52.19,77114.01,0.0,-1.0,0.0,0.0]
[1779151565807,52.19,77111.96,0.0,-1.0,0.0,0.0]
[1779151566825,52.19,77109.37,0.0,-1.0,0.0,0.0]
[1779151567825,52.19,77108.16,0.0,-1.0,0.0,0.0]
[1779151569839,52.19,77106.69,0.0,-1.0,0.0,0.0]
[1779151572860,52.19,77107.96,0.0,-1.0,0.0,0.0]
[1779151573867,52.19,77111.97,0.0,-1.0,0.0,0.0]
[1779151577895,52.19,77113.07,0.0,-1.0,0.0,0.0]
[1779151580916,52.19,77116.31,0.0,-1.0,0.0,0.0]
[1779151581923,52.19,77118.98,0.0,-1.0,0.0,0.0]
[1779151584944,52.19,77119.79,0.0,-1.0,0.0,0.0]
[1779151587967,52.19,77122.23,0.0,-1.0,0.0,0.0]
[1779151588974,52.19,77124.46,0.0,-1.0,0.0,0.0]
[1779151589981,52.19,77125.67,0.0,-1.0,0.0,0.0]
[1779151591995,52.19,77126.57,0.0,-1.0,0.0,0.0]
[1779151595017,52.19,77128.95,0.0,-1.0,0.0,0.0]
[1779151597030,52.19,77131.03,0.0,-1.0,0.0,0.0]
[1779151598037,52.19,77134.42,0.0,-1.0,0.0,0.0]
[1779151601058,52.19,77132.9,0.0,-1.0,0.0,0.0]
[1779151607100,52.19,77131.0,0.0,-1.0,0.0,0.0]
[1779151612136,52.19,77130.52,0.0,-1.0,0.0,0.0]
[1779151617171,52.19,77130.56,0.0,-1.0,0.0,0.0]
[1779151619186,52.19,77129.3,0.0,-1.0,0.0,0.0]
[1779151621200,52.19,77127.26,0.0,-1.0,0.0,0.0]
[1779151626235,52.19,77127.12,0.0,-1.0,0.0,0.0]
[1779151631273,52.19,77128.19,0.0,-1.0,0.0,0.0]
[1779151632280,52.19,77129.09,0.0,-1.0,0.0,0.0]
[1779151637315,52.19,77128.96,0.0,-1.0,0.0,0.0]
[1779151641344,52.19,77129.84,0.0,-1.0,0.0,0.0]
[1779151644365,52.19,77123.02,0.0,-1.0,0.0,0.0]
[1779151645372,52.19,77119.3,0.0,-1.0,0.0,0.0]
[1779151646379,52.19,77122.93,0.0,-1.0,0.0,0.0]
[1779151647386,52.19,77129.4,0.0,-1.0,0.0,0.0]
[1779151648393,52.19,77137.0,0.0,-1.0,0.0,0.0]
[1779151649400,52.19,77141.3,0.0,-1.0,0.0,0.0]
[1779151651414,52.19,77141.18,0.0,-1.0,0.0,0.0]
[1779151653428,52.19,77145.85,0.0,-1.0,0.0,0.0]
[1779151654763,52.19,77147.74,0.0,-1.0,0.0,0.0]
[1779151655442,52.19,77149.42,0.0,-1.0,0.0,0.0]
[1779151656449,52.19,77150.43,0.0,-1.0,0.0,0.0]
[1779151657456,52.19,77151.39,0.0,-1.0,0.0,0.0]
[1779151662491,52.19,77151.05,0.0,-1.0,0.0,0.0]
[1779151667646,52.19,77150.66,0.0,-1.0,0.0,0.0]
[1779151667805,52.19,77150.66,0.0,-1.0,0.0,0.0]
[1779151667863,52.19,77150.67,0.0,-1.0,0.0,0.0]
[1779151671554,52.19,77148.72,0.0,-1.0,0.0,0.0]
[1779151675582,52.19,77149.99,0.0,-1.0,0.0,0.0]
[1779151679610,52.19,77151.37,0.0,-1.0,0.0,0.0]
[1779151680617,52.19,77153.27,0.0,-1.0,0.0,0.0]
[1779151681624,52.19,77158.18,0.0,-1.0,0.0,0.0]
[1779151682631,52.19,77159.14,0.0,-1.0,0.0,0.0]
[1779151683638,52.19,77157.43,0.0,-1.0,0.0,0.0]
[1779151688673,52.19,77153.94,0.0,-1.0,0.0,0.0]
[1779151689686,52.19,77150.19,0.0,-1.0,0.0,0.0]
[1779151691700,52.19,77148.53,0.0,-1.0,0.0,0.0]
[1779151696737,52.19,77141.53,0.0,-1.0,0.0,0.0]
[1779151697744,52.19,77137.34,0.0,-1.0,0.0,0.0]
[1779151698751,52.19,77136.49,0.0,-1.0,0.0,0.0]
[1779151700765,52.19,77135.66,0.0,-1.0,0.0,0.0]
[1779151702779,52.19,77140.42,0.0,-1.0,0.0,0.0]
[1779151703787,52.19,77142.08,0.0,-1.0,0.0,0.0]
[1779151706808,52.19,77145.59,0.0,-1.0,0.0,0.0]
[1779151707815,52.19,77148.56,0.0,-1.0,0.0,0.0]
[1779151708822,52.19,77150.39,0.0,-1.0,0.0,0.0]
[1779151709829,52.19,77151.86,0.0,-1.0,0.0,0.0]
[1779151710836,52.19,77152.93,0.0,-1.0,0.0,0.0]
[1779151711843,52.19,77154.41,0.0,-1.0,0.0,0.0]
[1779151713857,52.19,77156.86,0.0,-1.0,0.0,0.0]
[1779151714864,52.19,77160.89,0.0,-1.0,0.0,0.0]
[1779151718892,52.19,77162.44,0.0,-1.0,0.0,0.0]
[1779151719899,52.19,77161.55,0.0,-1.0,0.0,0.0]
[1779151723927,52.19,77162.37,0.0,-1.0,0.0,0.0]
[1779151727955,52.19,77163.69,0.0,-1.0,0.0,0.0]
[1779151729969,52.19,77167.0,0.0,-1.0,0.0,0.0]
[1779151730976,52.19,77167.79,0.0,-1.0,0.0,0.0]
[1779151731983,52.19,77163.05,0.0,-1.0,0.0,0.0]
[1779151732990,52.19,77159.15,0.0,-1.0,0.0,0.0]
[1779151738025,52.19,77159.24,0.0,-1.0,0.0,0.0]
[1779151740039,52.19,77157.75,0.0,-1.0,0.0,0.0]
[1779151741046,52.19,77155.98,0.0,-1.0,0.0,0.0]
[1779151742053,52.19,77150.17,0.0,-1.0,0.0,0.0]
[1779151743060,52.19,77148.06,0.0,-1.0,0.0,0.0]
[1779151747089,52.19,77150.75,0.0,-1.0,0.0,0.0]
[1779151748096,52.19,77152.81,0.0,-1.0,0.0,0.0]
[1779151753132,52.19,77152.24,0.0,-1.0,0.0,0.0]
[1779151755146,52.19,77153.23,0.0,-1.0,0.0,0.0]
[1779151759174,52.19,77154.03,0.0,-1.0,0.0,0.0]
[1779151760181,52.19,77155.96,0.0,-1.0,0.0,0.0]
[1779151765217,52.19,77155.65,0.0,-1.0,0.0,0.0]
[1779151767231,52.19,77154.4,0.0,-1.0,0.0,0.0]
[1779151771259,52.19,77157.7,0.0,-1.0,0.0,0.0]
[1779151772266,52.19,77156.63,0.0,-1.0,0.0,0.0]
[1779151777301,52.19,77156.94,0.0,-1.0,0.0,0.0]
[1779151782336,52.19,77156.74,0.0,-1.0,0.0,0.0]
[1779151784350,52.19,77157.78,0.0,-1.0,0.0,0.0]
[1779151785357,52.19,77163.9,0.0,-1.0,0.0,0.0]
[1779151786366,52.19,77168.51,0.0,-1.0,0.0,0.0]
[1779151787373,52.19,77178.09,0.0,-1.0,0.0,0.0]
[1779151788380,52.19,77183.23,0.0,-1.0,0.0,0.0]
[1779151789387,52.19,77185.41,0.0,-1.0,0.0,0.0]
[1779151790394,52.19,77184.49,0.0,-1.0,0.0,0.0]
[1779151795429,52.19,77180.11,0.0,-1.0,0.0,0.0]
[1779151796436,52.19,77174.17,0.0,-1.0,0.0,0.0]
[1779151797443,52.19,77175.35,0.0,-1.0,0.0,0.0]
[1779151798450,52.19,77174.08,0.0,-1.0,0.0,0.0]
[1779151799457,52.19,77172.97,0.0,-1.0,0.0,0.0]
[1779151800464,52.19,77173.86,0.0,-1.0,0.0,0.0]
[1779151804493,52.19,77177.59,0.0,-1.0,0.0,0.0]
[1779151805500,52.19,77179.53,0.0,-1.0,0.0,0.0]
[1779151807514,52.19,77180.58,0.0,-1.0,0.0,0.0]
[1779151811542,52.19,77179.36,0.0,-1.0,0.0,0.0]
[1779151813556,52.19,77175.84,0.0,-1.0,0.0,0.0]
[1779151818592,52.19,77175.38,0.0,-1.0,0.0,0.0]
[1779151823627,52.19,77180.62,0.0,-1.0,0.0,0.0]
[1779151824634,52.19,77182.31,0.0,-1.0,0.0,0.0]
[1779151825641,52.19,77181.13,0.0,-1.0,0.0,0.0]
[1779151827655,52.19,77181.99,0.0,-1.0,0.0,0.0]
[1779151828662,52.19,77185.7,0.0,-1.0,0.0,0.0]
[1779151833697,52.19,77185.89,0.0,-1.0,0.0,0.0]
[1779151834704,52.19,77192.31,0.0,-1.0,0.0,0.0]
[1779151836718,52.19,77193.06,0.0,-1.0,0.0,0.0]
[1779151837725,52.19,77192.18,0.0,-1.0,0.0,0.0]
[1779151839739,52.19,77195.38,0.0,-1.0,0.0,0.0]
[1779151840746,52.19,77197.83,0.0,-1.0,0.0,0.0]
[1779151841755,52.19,77200.74,0.0,-1.0,0.0,0.0]
[1779151843035,52.19,77205.52,0.0,-1.0,0.0,0.0]
[1779151843767,52.19,77210.1,0.0,-1.0,0.0,0.0]
[1779151845781,52.19,77211.12,0.0,-1.0,0.0,0.0]
[1779151846932,52.19,77211.12,0.0,-1.0,0.0,0.0]
[1779151847055,52.19,77211.12,0.0,-1.0,0.0,0.0]
[1779151847156,52.19,77215.15,0.0,-1.0,0.0,0.0]
[1779151849809,52.19,77216.0,0.0,-1.0,0.0,0.0]
[1779151854844,52.19,77216.29,0.0,-1.0,0.0,0.0]
[1779151857865,52.19,77222.6,0.0,-1.0,0.0,0.0]
[1779151858873,52.19,77227.17,0.0,-1.0,0.0,0.0]
[1779151859880,52.19,77229.7,0.0,-1.0,0.0,0.0]
[1779151861437,52.19,77229.7,0.0,-1.0,0.0,0.0]
[1779151861482,52.19,77235.07,0.0,-1.0,0.0,0.0]
[1779151861904,52.19,77241.64,0.0,-1.0,0.0,0.0]
[1779151862906,52.19,77247.66,0.0,-1.0,0.0,0.0]
[1779151864281,52.19,77247.66,0.0,-1.0,0.0,0.0]
[1779151864316,52.19,77248.36,0.0,-1.0,0.0,0.0]
[1779151864920,52.19,77253.39,0.0,-1.0,0.0,0.0]
[1779151866434,52.19,77253.39,0.0,-1.0,0.0,0.0]
[1779151866557,52.19,77253.39,0.0,-1.0,0.0,0.0]
[1779151866599,52.19,77253.45,0.0,-1.0,0.0,0.0]
[1779151866934,52.19,77251.87,0.0,-1.0,0.0,0.0]
[1779151868546,52.19,77249.77,0.0,-1.0,0.0,0.0]
[1779151868948,52.19,77247.47,0.0,-1.0,0.0,0.0]
[1779151869955,52.19,77246.41,0.0,-1.0,0.0,0.0]
[1779151870962,52.19,77244.65,0.0,-1.0,0.0,0.0]
[1779151872625,52.19,77244.65,0.0,-1.0,0.0,0.0]
[1779151871969,52.19,77243.46,0.0,-1.0,0.0,0.0]
[1779151872806,52.19,77243.46,0.0,-1.0,0.0,0.0]
[1779151872976,52.19,77244.05,0.0,-1.0,0.0,0.0]
[1779151875997,52.19,77247.32,0.0,-1.0,0.0,0.0]
[1779151881032,52.19,77252.4,0.0,-1.0,0.0,0.0]
[1779151882281,52.19,77253.42,0.0,-1.0,0.0,0.0]
[1779151884053,52.19,77254.4,0.0,-1.0,0.0,0.0]
[1779151886971,52.19,77254.44,0.0,-1.0,0.0,0.0]
[1779151887054,52.19,77254.44,0.0,-1.0,0.0,0.0]
[1779151887074,52.19,77253.08,0.0,-1.0,0.0,0.0]
[1779151890095,52.19,77254.34,0.0,-1.0,0.0,0.0]
[1779151891102,52.19,77254.18,0.0,-1.0,0.0,0.0]
[1779151892109,52.19,77256.36,0.0,-1.0,0.0,0.0]
[1779151893116,52.19,77255.43,0.0,-1.0,0.0,0.0]
[1779151897144,52.19,77254.58,0.0,-1.0,0.0,0.0]
[1779151899158,52.19,77258.38,0.0,-1.0,0.0,0.0]
[1779151900165,52.19,77261.85,0.0,-1.0,0.0,0.0]
[1779151901172,52.19,77259.29,0.0,-1.0,0.0,0.0]
[1779151902179,52.19,77258.48,0.0,-1.0,0.0,0.0]
[1779151903186,52.19,77250.88,0.0,-1.0,0.0,0.0]
[1779151904208,52.19,77245.61,0.0,-1.0,0.0,0.0]
[1779151906212,52.19,77244.43,0.0,-1.0,0.0,0.0]
[1779151907219,52.19,77243.3,0.0,-1.0,0.0,0.0]
[1779151909233,52.19,77240.71,0.0,-1.0,0.0,0.0]
[1779151910240,52.19,77236.84,0.0,-1.0,0.0,0.0]
[1779151911247,52.19,77234.23,0.0,-1.0,0.0,0.0]
[1779151912254,52.19,77226.72,0.0,-1.0,0.0,0.0]
[1779151913261,52.19,77224.67,0.0,-1.0,0.0,0.0]
[1779151914268,52.19,77223.03,0.0,-1.0,0.0,0.0]
[1779151916282,52.19,77225.0,0.0,-1.0,0.0,0.0]
[1779151917289,52.19,77225.84,0.0,-1.0,0.0,0.0]
[1779151918296,52.19,77228.54,0.0,-1.0,0.0,0.0]
[1779151919303,52.19,77226.28,0.0,-1.0,0.0,0.0]
[1779151920310,52.19,77223.71,0.0,-1.0,0.0,0.0]
[1779151921576,52.19,77220.97,0.0,-1.0,0.0,0.0]
[1779151922324,52.19,77216.39,0.0,-1.0,0.0,0.0]
[1779151923331,52.19,77213.23,0.0,-1.0,0.0,0.0]
[1779151924338,52.19,77211.87,0.0,-1.0,0.0,0.0]
[1779151925177,52.19,77211.87,0.0,-1.0,0.0,0.0]
[1779151925305,52.19,77211.87,0.0,-1.0,0.0,0.0]
[1779151925406,52.19,77211.87,0.0,-1.0,0.0,0.0]
[1779151931387,52.19,77211.87,0.0,-1.0,0.0,0.0]
[1779151933402,52.19,77203.62,0.0,-1.0,0.0,0.0]
[1779151934409,52.19,77198.16,0.0,-1.0,0.0,0.0]
[1779151936423,52.19,77197.37,0.0,-1.0,0.0,0.0]
[1779151941458,52.19,77196.43,0.0,-1.0,0.0,0.0]
[1779151945486,52.19,77194.24,0.0,-1.0,0.0,0.0]
[1779151948507,52.19,77192.05,0.0,-1.0,0.0,0.0]
[1779151951528,52.19,77190.09,0.0,-1.0,0.0,0.0]
[1779151955557,52.19,77188.51,0.0,-1.0,0.0,0.0]
[1779151960591,52.19,77188.17,0.0,-1.0,0.0,0.0]
[1779151963612,52.19,77189.54,0.0,-1.0,0.0,0.0]
[1779151964619,52.19,77191.01,0.0,-1.0,0.0,0.0]
[1779151969654,52.19,77186.77,0.0,-1.0,0.0,0.0]
[1779151970661,52.19,77185.56,0.0,-1.0,0.0,0.0]
[1779151971668,52.19,77181.63,0.0,-1.0,0.0,0.0]
[1779151972675,52.19,77176.45,0.0,-1.0,0.0,0.0]
[1779151973682,52.19,77173.95,0.0,-1.0,0.0,0.0]
[1779151975696,52.19,77177.24,0.0,-1.0,0.0,0.0]
[1779151976703,52.19,77181.5,0.0,-1.0,0.0,0.0]
[1779151977710,52.19,77179.88,0.0,-1.0,0.0,0.0]
[1779151979724,52.19,77180.76,0.0,-1.0,0.0,0.0]
[1779151981748,52.19,77181.76,0.0,-1.0,0.0,0.0]
[1779151982751,52.19,77185.42,0.0,-1.0,0.0,0.0]
[1779151983758,52.19,77187.82,0.0,-1.0,0.0,0.0]
[1779151984765,52.19,77188.65,0.0,-1.0,0.0,0.0]
[1779151987788,52.19,77189.88,0.0,-1.0,0.0,0.0]
[1779151992823,52.19,77190.02,0.0,-1.0,0.0,0.0]
[1779151997859,52.19,77185.03,0.0,-1.0,0.0,0.0]
[1779152002893,52.19,77186.26,0.0,-1.0,0.0,0.0]
[1779152004907,52.19,77185.41,0.0,-1.0,0.0,0.0]
[1779152005914,52.19,77187.76,0.0,-1.0,0.0,0.0]
[1779152006922,52.19,77190.39,0.0,-1.0,0.0,0.0]
[1779152009942,52.19,77188.6,0.0,-1.0,0.0,0.0]
[1779152011956,52.19,77188.67,0.0,-1.0,0.0,0.0]
[1779152012963,52.19,77187.7,0.0,-1.0,0.0,0.0]
[1779152013970,52.19,77186.46,0.0,-1.0,0.0,0.0]
[1779152017998,52.19,77188.6,0.0,-1.0,0.0,0.0]
[1779152019005,52.19,77187.76,0.0,-1.0,0.0,0.0]
[1779152021021,52.19,77186.93,0.0,-1.0,0.0,0.0]
[1779152022028,52.19,77188.05,0.0,-1.0,0.0,0.0]
[1779152023035,52.19,77189.71,0.0,-1.0,0.0,0.0]
[1779152025049,52.19,77187.49,0.0,-1.0,0.0,0.0]
[1779152029077,52.19,77184.46,0.0,-1.0,0.0,0.0]
[1779152030084,52.19,77177.53,0.0,-1.0,0.0,0.0]
[1779152032098,52.19,77177.06,0.0,-1.0,0.0,0.0]
[1779152033105,52.19,77175.9,0.0,-1.0,0.0,0.0]
[1779152034112,52.19,77174.69,0.0,-1.0,0.0,0.0]
[1779152035119,52.19,77173.62,0.0,-1.0,0.0,0.0]
[1779152037133,52.19,77175.57,0.0,-1.0,0.0,0.0]
[1779152038140,52.19,77174.76,0.0,-1.0,0.0,0.0]
[1779152041161,52.19,77173.15,0.0,-1.0,0.0,0.0]
[1779152042168,52.19,77170.25,0.0,-1.0,0.0,0.0]
[1779152043175,52.19,77162.9,0.0,-1.0,0.0,0.0]
[1779152044182,52.19,77161.75,0.0,-1.0,0.0,0.0]
[1779152046196,52.19,77159.72,0.0,-1.0,0.0,0.0]
[1779152047203,52.19,77156.65,0.0,-1.0,0.0,0.0]
[1779152052238,52.19,77157.29,0.0,-1.0,0.0,0.0]
[1779152053245,52.19,77156.05,0.0,-1.0,0.0,0.0]
[1779152054252,52.19,77156.97,0.0,-1.0,0.0,0.0]
[1779152056266,52.19,77155.9,0.0,-1.0,0.0,0.0]
[1779152057273,52.19,77153.47,0.0,-1.0,0.0,0.0]
[1779152058280,52.19,77151.96,0.0,-1.0,0.0,0.0]
[1779152061301,52.19,77152.72,0.0,-1.0,0.0,0.0]
[1779152062308,52.19,77149.63,0.0,-1.0,0.0,0.0]
[1779152064322,52.19,77144.31,0.0,-1.0,0.0,0.0]
[1779152065329,52.19,77140.09,0.0,-1.0,0.0,0.0]
[1779152066336,52.19,77143.24,0.0,-1.0,0.0,0.0]
[1779152071371,52.19,77142.69,0.0,-1.0,0.0,0.0]
[1779152076406,52.19,77142.54,0.0,-1.0,0.0,0.0]
[1779152078420,52.19,77143.85,0.0,-1.0,0.0,0.0]
[1779152079427,52.19,77143.04,0.0,-1.0,0.0,0.0]
[1779152083477,52.19,77143.14,0.0,-1.0,0.0,0.0]
[1779152083556,52.19,77143.14,0.0,-1.0,0.0,0.0]
[1779152083652,52.19,77142.02,0.0,-1.0,0.0,0.0]
[1779152084462,52.19,77140.77,0.0,-1.0,0.0,0.0]
[1779152089497,52.19,77140.41,0.0,-1.0,0.0,0.0]
[1779152090504,52.19,77137.41,0.0,-1.0,0.0,0.0]
[1779152091511,52.19,77135.34,0.0,-1.0,0.0,0.0]
[1779152093525,52.19,77136.63,0.0,-1.0,0.0,0.0]
[1779152094532,52.19,77140.21,0.0,-1.0,0.0,0.0]
[1779152095539,52.19,77144.28,0.0,-1.0,0.0,0.0]
[1779152096546,52.19,77143.51,0.0,-1.0,0.0,0.0]
[1779152101586,52.19,77143.59,0.0,-1.0,0.0,0.0]
[1779152103600,52.19,77144.91,0.0,-1.0,0.0,0.0]
[1779152105614,52.19,77145.86,0.0,-1.0,0.0,0.0]
[1779152110649,52.19,77145.96,0.0,-1.0,0.0,0.0]
[1779152111656,52.19,77148.22,0.0,-1.0,0.0,0.0]
[1779152112663,52.19,77150.73,0.0,-1.0,0.0,0.0]
[1779152115684,52.19,77154.24,0.0,-1.0,0.0,0.0]
[1779152116691,52.19,77155.92,0.0,-1.0,0.0,0.0]
[1779152118705,52.19,77156.73,0.0,-1.0,0.0,0.0]
[1779152119712,52.19,77157.78,0.0,-1.0,0.0,0.0]
[1779152120719,52.19,77159.74,0.0,-1.0,0.0,0.0]
[1779152125754,52.19,77159.64,0.0,-1.0,0.0,0.0]
[1779152128776,52.19,77153.91,0.0,-1.0,0.0,0.0]
[1779152131796,52.19,77153.51,0.0,-1.0,0.0,0.0]
[1779152135824,52.19,77150.43,0.0,-1.0,0.0,0.0]
[1779152136831,52.19,77148.46,0.0,-1.0,0.0,0.0]
[1779152140859,52.19,77144.85,0.0,-1.0,0.0,0.0]
[1779152141866,52.19,77143.18,0.0,-1.0,0.0,0.0]
[1779152144887,52.19,77141.46,0.0,-1.0,0.0,0.0]
[1779152148915,52.19,77142.28,0.0,-1.0,0.0,0.0]
[1779152149922,52.19,77140.47,0.0,-1.0,0.0,0.0]
[1779152154957,52.19,77140.74,0.0,-1.0,0.0,0.0]
[1779152162009,52.19,77142.41,0.0,-1.0,0.0,0.0]
[1779152163016,52.19,77151.55,0.0,-1.0,0.0,0.0]
[1779152164023,52.19,77153.08,0.0,-1.0,0.0,0.0]
[1779152166037,52.19,77151.79,0.0,-1.0,0.0,0.0]
[1779152170065,52.19,77153.41,0.0,-1.0,0.0,0.0]
[1779152171744,52.19,77155.13,0.0,-1.0,0.0,0.0]
[1779152177150,52.19,77154.86,0.0,-1.0,0.0,0.0]
[1779152179164,52.19,77153.11,0.0,-1.0,0.0,0.0]
[1779152181179,52.19,77154.43,0.0,-1.0,0.0,0.0]
[1779152182186,52.19,77152.74,0.0,-1.0,0.0,0.0]
[1779152183662,52.19,77152.74,0.0,-1.0,0.0,0.0]
[1779152183805,52.19,77152.74,0.0,-1.0,0.0,0.0]
[1779152183848,52.19,77151.49,0.0,-1.0,0.0,0.0]
[1779152189235,52.19,77152.18,0.0,-1.0,0.0,0.0]
[1779152190242,52.19,77153.67,0.0,-1.0,0.0,0.0]
[1779152191249,52.19,77155.79,0.0,-1.0,0.0,0.0]
[1779152197291,52.19,77155.95,0.0,-1.0,0.0,0.0]
[1779152201319,52.19,77154.75,0.0,-1.0,0.0,0.0]
[1779152206354,52.19,77154.47,0.0,-1.0,0.0,0.0]
[1779152209375,52.19,77153.46,0.0,-1.0,0.0,0.0]
[1779152213403,52.19,77154.36,0.0,-1.0,0.0,0.0]
[1779152218438,52.19,77153.41,0.0,-1.0,0.0,0.0]
[1779152219445,52.19,77154.27,0.0,-1.0,0.0,0.0]
[1779152224480,52.19,77153.84,0.0,-1.0,0.0,0.0]
[1779152226494,52.19,77141.34,0.0,-1.0,0.0,0.0]
[1779152227506,52.19,77132.27,0.0,-1.0,0.0,0.0]
[1779152228513,52.19,77133.03,0.0,-1.0,0.0,0.0]
[1779152230527,52.19,77131.61,0.0,-1.0,0.0,0.0]
[1779152232541,52.19,77129.91,0.0,-1.0,0.0,0.0]
[1779152237576,52.19,77129.98,0.0,-1.0,0.0,0.0]
[1779152238583,52.19,77132.29,0.0,-1.0,0.0,0.0]
[1779152243619,52.19,77132.12,0.0,-1.0,0.0,0.0]
[1779152245633,52.19,77130.73,0.0,-1.0,0.0,0.0]
[1779152247648,52.19,77129.81,0.0,-1.0,0.0,0.0]
[1779152249663,52.19,77123.35,0.0,-1.0,0.0,0.0]
[1779152250670,52.19,77120.83,0.0,-1.0,0.0,0.0]
[1779152251677,52.19,77121.07,0.0,-1.0,0.0,0.0]
[1779152256712,52.19,77117.9,0.0,-1.0,0.0,0.0]
[1779152260740,52.19,77116.73,0.0,-1.0,0.0,0.0]
[1779152261747,52.19,77115.59,0.0,-1.0,0.0,0.0]
[1779152262754,52.19,77114.83,0.0,-1.0,0.0,0.0]
[1779152265775,52.19,77113.74,0.0,-1.0,0.0,0.0]
[1779152270810,52.19,77114.11,0.0,-1.0,0.0,0.0]
[1779152271817,52.19,77113.22,0.0,-1.0,0.0,0.0]
[1779152272824,52.19,77114.35,0.0,-1.0,0.0,0.0]
[1779152277864,52.19,77115.2,0.0,-1.0,0.0,0.0]
[1779152278871,52.19,77116.21,0.0,-1.0,0.0,0.0]
[1779152280885,52.19,77115.24,0.0,-1.0,0.0,0.0]
[1779152281893,52.19,77116.11,0.0,-1.0,0.0,0.0]
[1779152282900,52.19,77123.08,0.0,-1.0,0.0,0.0]
[1779152283907,52.19,77124.83,0.0,-1.0,0.0,0.0]
[1779152287037,52.19,77124.29,0.0,-1.0,0.0,0.0]
[1779152287057,52.19,77124.29,0.0,-1.0,0.0,0.0]
[1779152286928,52.19,77125.08,0.0,-1.0,0.0,0.0]
[1779152287935,52.19,77125.95,0.0,-1.0,0.0,0.0]
[1779152289949,52.19,77128.31,0.0,-1.0,0.0,0.0]
[1779152290956,52.19,77131.27,0.0,-1.0,0.0,0.0]
[1779152291963,52.19,77133.73,0.0,-1.0,0.0,0.0]
[1779152294984,52.19,77132.69,0.0,-1.0,0.0,0.0]
[1779152295991,52.19,77134.29,0.0,-1.0,0.0,0.0]
[1779152301027,52.19,77134.39,0.0,-1.0,0.0,0.0]
[1779152305883,52.19,77134.63,0.0,-1.0,0.0,0.0]
[1779152306055,52.19,77134.63,0.0,-1.0,0.0,0.0]
[1779152306062,52.19,77133.53,0.0,-1.0,0.0,0.0]
[1779152308077,52.19,77131.85,0.0,-1.0,0.0,0.0]
[1779152312104,52.19,77132.17,0.0,-1.0,0.0,0.0]
[1779152313113,52.19,77133.87,0.0,-1.0,0.0,0.0]
[1779152316134,52.19,77132.91,0.0,-1.0,0.0,0.0]
[1779152320162,52.19,77131.58,0.0,-1.0,0.0,0.0]
[1779152325198,52.19,77131.42,0.0,-1.0,0.0,0.0]
[1779152328219,52.19,77128.73,0.0,-1.0,0.0,0.0]
[1779152329226,52.19,77126.63,0.0,-1.0,0.0,0.0]
[1779152330233,52.19,77128.94,0.0,-1.0,0.0,0.0]
[1779152333254,52.19,77126.94,0.0,-1.0,0.0,0.0]
[1779152338290,52.19,77126.41,0.0,-1.0,0.0,0.0]
[1779152342320,52.19,77125.51,0.0,-1.0,0.0,0.0]
[1779152343325,52.19,77123.86,0.0,-1.0,0.0,0.0]
[1779152344332,52.19,77121.24,0.0,-1.0,0.0,0.0]
[1779152345339,52.19,77118.65,0.0,-1.0,0.0,0.0]
[1779152346346,52.19,77117.42,0.0,-1.0,0.0,0.0]
[1779152347353,52.19,77115.06,0.0,-1.0,0.0,0.0]
[1779152348360,52.19,77113.89,0.0,-1.0,0.0,0.0]
[1779152349367,52.19,77104.64,0.0,-1.0,0.0,0.0]
[1779152350374,52.19,77101.13,0.0,-1.0,0.0,0.0]
[1779152351381,52.19,77102.06,0.0,-1.0,0.0,0.0]
[1779152352388,52.19,77103.58,0.0,-1.0,0.0,0.0]
[1779152353395,52.19,77102.63,0.0,-1.0,0.0,0.0]
[1779152357423,52.19,77100.43,0.0,-1.0,0.0,0.0]
[1779152358430,52.19,77101.16,0.0,-1.0,0.0,0.0]
[1779152359438,52.19,77103.28,0.0,-1.0,0.0,0.0]
[1779152360445,52.19,77106.02,0.0,-1.0,0.0,0.0]
[1779152361452,52.19,77107.73,0.0,-1.0,0.0,0.0]
[1779152362459,52.19,77108.71,0.0,-1.0,0.0,0.0]
[1779152363466,52.19,77109.8,0.0,-1.0,0.0,0.0]
[1779152368501,52.19,77110.49,0.0,-1.0,0.0,0.0]
[1779152369508,52.19,77109.62,0.0,-1.0,0.0,0.0]
[1779152370515,52.19,77110.68,0.0,-1.0,0.0,0.0]
[1779152371522,52.19,77110.56,0.0,-1.0,0.0,0.0]
[1779152372529,52.19,77109.42,0.0,-1.0,0.0,0.0]
[1779152373536,52.19,77110.47,0.0,-1.0,0.0,0.0]
[1779152375550,52.19,77109.68,0.0,-1.0,0.0,0.0]
[1779152377564,52.19,77103.24,0.0,-1.0,0.0,0.0]
[1779152378571,52.19,77099.66,0.0,-1.0,0.0,0.0]
[1779152380586,52.19,77092.59,0.0,-1.0,0.0,0.0]
[1779152381593,52.19,77090.22,0.0,-1.0,0.0,0.0]
[1779152386628,52.19,77089.66,0.0,-1.0,0.0,0.0]
[1779152391663,52.19,77088.48,0.0,-1.0,0.0,0.0]
[1779152393677,52.19,77087.58,0.0,-1.0,0.0,0.0]
[1779152394684,52.19,77088.54,0.0,-1.0,0.0,0.0]
[1779152399087,52.19,77087.99,0.0,-1.0,0.0,0.0]
[1779152399142,52.19,77088.84,0.0,-1.0,0.0,0.0]
[1779152399305,52.19,77088.84,0.0,-1.0,0.0,0.0]
[1779152399719,52.19,77089.96,0.0,-1.0,0.0,0.0]
[1779152400739,52.19,77087.8,0.0,-1.0,0.0,0.0]
[1779152402748,52.19,77089.19,0.0,-1.0,0.0,0.0]
[1779152404762,52.19,77084.72,0.0,-1.0,0.0,0.0]
[1779152405769,52.19,77076.41,0.0,-1.0,0.0,0.0]
[1779152406777,52.19,77073.54,0.0,-1.0,0.0,0.0]
[1779152408792,52.19,77072.56,0.0,-1.0,0.0,0.0]
[1779152409799,52.19,77070.88,0.0,-1.0,0.0,0.0]
[1779152410564,52.19,77070.88,0.0,-1.0,0.0,0.0]
[1779152410632,52.19,77070.88,0.0,-1.0,0.0,0.0]
[1779152410806,52.19,77064.83,0.0,-1.0,0.0,0.0]
[1779152411813,52.19,77062.01,0.0,-1.0,0.0,0.0]
[1779152412912,52.19,77062.01,0.0,-1.0,0.0,0.0]
[1779152413056,52.19,77062.01,0.0,-1.0,0.0,0.0]
[1779152413141,52.19,77060.13,0.0,-1.0,0.0,0.0]
[1779152413827,52.19,77060.85,0.0,-1.0,0.0,0.0]
[1779152414834,52.19,77062.74,0.0,-1.0,0.0,0.0]
[1779152415841,52.19,77061.22,0.0,-1.0,0.0,0.0]
[1779152416848,52.19,77059.27,0.0,-1.0,0.0,0.0]
[1779152417855,52.19,77042.01,0.0,-1.0,0.0,0.0]
[1779152418863,52.19,77034.8,0.0,-1.0,0.0,0.0]
[1779152419869,52.19,77034.27,0.0,-1.0,0.0,0.0]
[1779152420310,52.19,77034.27,0.0,-1.0,0.0,0.0]
[1779152420432,52.19,77034.27,0.0,-1.0,0.0,0.0]
[1779152420876,52.19,77036.07,0.0,-1.0,0.0,0.0]
[1779152421883,52.19,77039.05,0.0,-1.0,0.0,0.0]
[1779152422890,52.19,77035.78,0.0,-1.0,0.0,0.0]
[1779152423897,52.19,77030.13,0.0,-1.0,0.0,0.0]
[1779152424904,52.19,77029.41,0.0,-1.0,0.0,0.0]
[1779152425493,52.19,77029.41,0.0,-1.0,0.0,0.0]
[1779152425559,52.19,77029.41,0.0,-1.0,0.0,0.0]
[1779152425911,52.19,77030.85,0.0,-1.0,0.0,0.0]
[1779152429939,52.19,77033.34,0.0,-1.0,0.0,0.0]
[1779152430946,52.19,77036.2,0.0,-1.0,0.0,0.0]
[1779152431953,52.19,77037.86,0.0,-1.0,0.0,0.0]
[1779152432960,52.19,77032.39,0.0,-1.0,0.0,0.0]
[1779152433967,52.19,77035.47,0.0,-1.0,0.0,0.0]
[1779152434974,52.19,77038.21,0.0,-1.0,0.0,0.0]
[1779152435981,52.19,77039.52,0.0,-1.0,0.0,0.0]
[1779152436642,52.19,77039.52,0.0,-1.0,0.0,0.0]
[1779152436806,52.19,77039.52,0.0,-1.0,0.0,0.0]
[1779152436988,52.19,77037.17,0.0,-1.0,0.0,0.0]
[1779152437995,52.19,77033.79,0.0,-1.0,0.0,0.0]
[1779152441021,52.19,77036.56,0.0,-1.0,0.0,0.0]
[1779152442025,52.19,77037.25,0.0,-1.0,0.0,0.0]
[1779152443032,52.19,77036.51,0.0,-1.0,0.0,0.0]
[1779152448067,52.19,77036.91,0.0,-1.0,0.0,0.0]
[1779152449074,52.19,77038.13,0.0,-1.0,0.0,0.0]
[1779152453102,52.19,77036.85,0.0,-1.0,0.0,0.0]
[1779152455116,52.19,77035.78,0.0,-1.0,0.0,0.0]
[1779152457130,52.19,77034.83,0.0,-1.0,0.0,0.0]
[1779152461158,52.19,77029.41,0.0,-1.0,0.0,0.0]
[1779152462165,52.19,77026.87,0.0,-1.0,0.0,0.0]
[1779152463172,52.19,77028.2,0.0,-1.0,0.0,0.0]
[1779152466193,52.19,77029.11,0.0,-1.0,0.0,0.0]
[1779152468207,52.19,77028.19,0.0,-1.0,0.0,0.0]
[1779152471228,52.19,77028.95,0.0,-1.0,0.0,0.0]
[1779152472235,52.19,77028.24,0.0,-1.0,0.0,0.0]
[1779152473243,52.19,77029.34,0.0,-1.0,0.0,0.0]
[1779152476263,52.19,77027.93,0.0,-1.0,0.0,0.0]
[1779152479284,52.19,77026.47,0.0,-1.0,0.0,0.0]
[1779152480291,52.19,77023.32,0.0,-1.0,0.0,0.0]
[1779152481299,52.19,77020.74,0.0,-1.0,0.0,0.0]
[1779152482307,52.19,77020.74,0.0,-1.0,0.0,0.0]
[1779152482422,52.19,77020.74,0.0,-1.0,0.0,0.0]
[1779152482503,52.19,77019.46,0.0,-1.0,0.0,0.0]
[1779152483946,52.19,77019.46,0.0,-1.0,0.0,0.0]
[1779152484056,52.19,77019.46,0.0,-1.0,0.0,0.0]
[1779152484158,52.19,77022.96,0.0,-1.0,0.0,0.0]
[1779152484931,52.19,77027.76,0.0,-1.0,0.0,0.0]
[1779152486334,52.19,77028.57,0.0,-1.0,0.0,0.0]
[1779152489767,52.19,77028.19,0.0,-1.0,0.0,0.0]
[1779152489805,52.19,77028.19,0.0,-1.0,0.0,0.0]
[1779152489822,52.19,77022.13,0.0,-1.0,0.0,0.0]
[1779152490362,52.19,77019.09,0.0,-1.0,0.0,0.0]
[1779152491369,52.19,77022.65,0.0,-1.0,0.0,0.0]
[1779152493383,52.19,77021.2,0.0,-1.0,0.0,0.0]
[1779152494390,52.19,77014.52,0.0,-1.0,0.0,0.0]
[1779152495397,52.19,77010.73,0.0,-1.0,0.0,0.0]
[1779152496404,52.19,77009.38,0.0,-1.0,0.0,0.0]
[1779152501439,52.19,77009.52,0.0,-1.0,0.0,0.0]
[1779152503453,52.19,77010.38,0.0,-1.0,0.0,0.0]
[1779152507481,52.19,77011.97,0.0,-1.0,0.0,0.0]
[1779152508488,52.19,77014.12,0.0,-1.0,0.0,0.0]
[1779152509495,52.19,77016.47,0.0,-1.0,0.0,0.0]
[1779152510502,52.19,77017.69,0.0,-1.0,0.0,0.0]
[1779152511509,52.19,77018.7,0.0,-1.0,0.0,0.0]
[1779152515537,52.19,77027.75,0.0,-1.0,0.0,0.0]
[1779152516544,52.19,77037.49,0.0,-1.0,0.0,0.0]
[1779152517551,52.19,77038.66,0.0,-1.0,0.0,0.0]
[1779152518559,52.19,77039.7,0.0,-1.0,0.0,0.0]
[1779152521580,52.19,77036.28,0.0,-1.0,0.0,0.0]
[1779152522787,52.19,77036.28,0.0,-1.0,0.0,0.0]
[1779152522805,52.19,77036.28,0.0,-1.0,0.0,0.0]
[1779152522881,52.19,77037.89,0.0,-1.0,0.0,0.0]
[1779152525608,52.19,77038.58,0.0,-1.0,0.0,0.0]
[1779152528630,52.19,77037.73,0.0,-1.0,0.0,0.0]
[1779152530643,52.19,77038.85,0.0,-1.0,0.0,0.0]
[1779152532657,52.19,77041.94,0.0,-1.0,0.0,0.0]
[1779152533666,52.19,77043.67,0.0,-1.0,0.0,0.0]
[1779152534672,52.19,77045.64,0.0,-1.0,0.0,0.0]
[1779152535679,52.19,77051.98,0.0,-1.0,0.0,0.0]
[1779152536686,52.19,77054.08,0.0,-1.0,0.0,0.0]
[1779152538700,52.19,77057.23,0.0,-1.0,0.0,0.0]
[1779152540714,52.19,77061.68,0.0,-1.0,0.0,0.0]
[1779152545749,52.19,77061.43,0.0,-1.0,0.0,0.0]
[1779152546756,52.19,77062.72,0.0,-1.0,0.0,0.0]
[1779152547763,52.19,77066.81,0.0,-1.0,0.0,0.0]
[1779152548770,52.19,77069.05,0.0,-1.0,0.0,0.0]
[1779152549777,52.19,77070.02,0.0,-1.0,0.0,0.0]
[1779152551791,52.19,77070.61,0.0,-1.0,0.0,0.0]
[1779152552798,52.19,77072.85,0.0,-1.0,0.0,0.0]
[1779152553805,52.19,77074.54,0.0,-1.0,0.0,0.0]
[1779152554812,52.19,77075.39,0.0,-1.0,0.0,0.0]
[1779152559847,52.19,77075.39,0.0,-1.0,0.0,0.0]
[1779152560854,52.19,77079.72,0.0,-1.0,0.0,0.0]
[1779152561862,52.19,77080.61,0.0,-1.0,0.0,0.0]
[1779152562869,52.19,77081.99,0.0,-1.0,0.0,0.0]
[1779152565890,52.19,77080.9,0.0,-1.0,0.0,0.0]
[1779152567904,52.19,77081.91,0.0,-1.0,0.0,0.0]
[1779152569918,52.19,77081.19,0.0,-1.0,0.0,0.0]
[1779152571932,52.19,77085.01,0.0,-1.0,0.0,0.0]
[1779152575960,52.19,77086.23,0.0,-1.0,0.0,0.0]
[1779152580995,52.19,77086.13,0.0,-1.0,0.0,0.0]
[1779152584019,52.19,77083.25,0.0,-1.0,0.0,0.0]
[1779152585025,52.19,77084.69,0.0,-1.0,0.0,0.0]
[1779152589053,52.19,77083.55,0.0,-1.0,0.0,0.0]
[1779152590060,52.19,77082.54,0.0,-1.0,0.0,0.0]
[1779152591067,52.19,77079.54,0.0,-1.0,0.0,0.0]
[1779152592074,52.19,77057.64,0.0,-1.0,0.0,0.0]
[1779152593081,52.19,77041.02,0.0,-1.0,0.0,0.0]
[1779152594088,52.19,77040.94,0.0,-1.0,0.0,0.0]
[1779152596102,52.19,77036.91,0.0,-1.0,0.0,0.0]
[1779152601138,52.19,77037.62,0.0,-1.0,0.0,0.0]
[1779152603151,52.19,77035.99,0.0,-1.0,0.0,0.0]
[1779152604158,52.19,77038.26,0.0,-1.0,0.0,0.0]
[1779152605165,52.19,77039.08,0.0,-1.0,0.0,0.0]
[1779152606172,52.19,77037.66,0.0,-1.0,0.0,0.0]
[1779152611208,52.19,77029.92,0.0,-1.0,0.0,0.0]
[1779152612215,52.19,77016.79,0.0,-1.0,0.0,0.0]
[1779152613222,52.19,77012.0,0.0,-1.0,0.0,0.0]
[1779152614229,52.19,77011.23,0.0,-1.0,0.0,0.0]
[1779152615236,52.19,77013.23,0.0,-1.0,0.0,0.0]
[1779152616243,52.19,77011.21,0.0,-1.0,0.0,0.0]
[1779152618257,52.19,77012.77,0.0,-1.0,0.0,0.0]
[1779152619264,52.19,77013.76,0.0,-1.0,0.0,0.0]
[1779152621280,52.19,77014.6,0.0,-1.0,0.0,0.0]
[1779152626315,52.19,77015.81,0.0,-1.0,0.0,0.0]
[1779152627269,52.19,77015.81,0.0,-1.0,0.0,0.0]
[1779152627306,52.19,77015.81,0.0,-1.0,0.0,0.0]
[1779152627321,52.19,77020.45,0.0,-1.0,0.0,0.0]
[1779152628329,52.19,77024.56,0.0,-1.0,0.0,0.0]
[1779152629335,52.19,77025.96,0.0,-1.0,0.0,0.0]
[1779152631349,52.19,77027.34,0.0,-1.0,0.0,0.0]
[1779152635377,52.19,77028.21,0.0,-1.0,0.0,0.0]
[1779152636384,52.19,77026.75,0.0,-1.0,0.0,0.0]
[1779152639405,52.19,77028.12,0.0,-1.0,0.0,0.0]
[1779152640512,52.19,77028.12,0.0,-1.0,0.0,0.0]
[1779152640412,52.19,77029.57,0.0,-1.0,0.0,0.0]
[1779152640557,52.19,77029.57,0.0,-1.0,0.0,0.0]
[1779152641419,52.19,77030.02,0.0,-1.0,0.0,0.0]
[1779152642426,52.19,77027.84,0.0,-1.0,0.0,0.0]
[1779152643433,52.19,77028.67,0.0,-1.0,0.0,0.0]
[1779152644440,52.19,77030.9,0.0,-1.0,0.0,0.0]
[1779152646454,52.19,77029.87,0.0,-1.0,0.0,0.0]
[1779152647461,52.19,77030.66,0.0,-1.0,0.0,0.0]
[1779152649475,52.19,77031.64,0.0,-1.0,0.0,0.0]
[1779152650482,52.19,77030.46,0.0,-1.0,0.0,0.0]
[1779152652496,52.19,77026.57,0.0,-1.0,0.0,0.0]
[1779152653503,52.19,77023.93,0.0,-1.0,0.0,0.0]
[1779152654510,52.19,77022.57,0.0,-1.0,0.0,0.0]
[1779152655517,52.19,77021.36,0.0,-1.0,0.0,0.0]
[1779152658538,52.19,77007.04,0.0,-1.0,0.0,0.0]
[1779152659566,52.19,77007.04,0.0,-1.0,0.0,0.0]
[1779152659759,52.19,77007.04,0.0,-1.0,0.0,0.0]
[1779152659786,52.19,76998.07,0.0,-1.0,0.0,0.0]
[1779152660552,52.19,76996.56,0.0,-1.0,0.0,0.0]
[1779152662284,52.19,76996.56,0.0,-1.0,0.0,0.0]
[1779152662306,52.19,76996.56,0.0,-1.0,0.0,0.0]
[1779152662385,52.19,76998.17,0.0,-1.0,0.0,0.0]
[1779152667601,52.19,76997.91,0.0,-1.0,0.0,0.0]
[1779152669615,52.19,76997.2,0.0,-1.0,0.0,0.0]
[1779152670622,52.19,76994.85,0.0,-1.0,0.0,0.0]
[1779152671629,52.19,76994.17,0.0,-1.0,0.0,0.0]
[1779152673643,52.19,76994.9,0.0,-1.0,0.0,0.0]
[1779152674650,52.19,76993.31,0.0,-1.0,0.0,0.0]
[1779152679685,52.19,76993.11,0.0,-1.0,0.0,0.0]
[1779152680692,52.19,76994.04,0.0,-1.0,0.0,0.0]
[1779152681699,52.19,76991.53,0.0,-1.0,0.0,0.0]
[1779152684720,52.19,76994.02,0.0,-1.0,0.0,0.0]
[1779152685727,52.19,76995.19,0.0,-1.0,0.0,0.0]
[1779152687911,52.19,76995.44,0.0,-1.0,0.0,0.0]
[1779152688056,52.19,76995.44,0.0,-1.0,0.0,0.0]
[1779152688116,52.19,76995.35,0.0,-1.0,0.0,0.0]
[1779152688748,52.19,76996.61,0.0,-1.0,0.0,0.0]
[1779152689755,52.19,77011.67,0.0,-1.0,0.0,0.0]
[1779152691769,52.19,77011.8,0.0,-1.0,0.0,0.0]
[1779152693114,52.19,77015.25,0.0,-1.0,0.0,0.0]
[1779152693783,52.19,77016.61,0.0,-1.0,0.0,0.0]
[1779152696804,52.19,77015.92,0.0,-1.0,0.0,0.0]
[1779152698820,52.19,77022.27,0.0,-1.0,0.0,0.0]
[1779152699827,52.19,77025.18,0.0,-1.0,0.0,0.0]
[1779152700834,52.19,77026.05,0.0,-1.0,0.0,0.0]
[1779152702848,52.19,77024.56,0.0,-1.0,0.0,0.0]
[1779152703855,52.19,77027.8,0.0,-1.0,0.0,0.0]
[1779152704862,52.19,77031.16,0.0,-1.0,0.0,0.0]
[1779152705869,52.19,77034.26,0.0,-1.0,0.0,0.0]
[1779152706876,52.19,77040.95,0.0,-1.0,0.0,0.0]
[1779152707883,52.19,77041.97,0.0,-1.0,0.0,0.0]
[1779152709897,52.19,77042.94,0.0,-1.0,0.0,0.0]
[1779152711911,52.19,77039.21,0.0,-1.0,0.0,0.0]
[1779152713062,52.19,77039.21,0.0,-1.0,0.0,0.0]
[1779152713310,52.19,77039.21,0.0,-1.0,0.0,0.0]
[1779152713411,52.19,77037.05,0.0,-1.0,0.0,0.0]
[1779152713925,52.19,77035.55,0.0,-1.0,0.0,0.0]
[1779152714932,52.19,77034.6,0.0,-1.0,0.0,0.0]
[1779152715939,52.19,77030.82,0.0,-1.0,0.0,0.0]
[1779152716946,52.19,77029.96,0.0,-1.0,0.0,0.0]
[1779152719968,52.19,77031.38,0.0,-1.0,0.0,0.0]
[1779152722989,52.19,77030.34,0.0,-1.0,0.0,0.0]
[1779152723996,52.19,77033.61,0.0,-1.0,0.0,0.0]
[1779152729033,52.19,77034.08,0.0,-1.0,0.0,0.0]
[1779152730040,52.19,77033.42,0.0,-1.0,0.0,0.0]
[1779152731047,52.19,77032.59,0.0,-1.0,0.0,0.0]
[1779152732054,52.19,77033.87,0.0,-1.0,0.0,0.0]
[1779152734068,52.19,77034.9,0.0,-1.0,0.0,0.0]
[1779152735076,52.19,77051.36,0.0,-1.0,0.0,0.0]
[1779152736087,52.19,77058.69,0.0,-1.0,0.0,0.0]
[1779152737094,52.19,77057.71,0.0,-1.0,0.0,0.0]
[1779152738101,52.19,77058.68,0.0,-1.0,0.0,0.0]
[1779152739108,52.19,77060.76,0.0,-1.0,0.0,0.0]
[1779152740115,52.19,77063.58,0.0,-1.0,0.0,0.0]
[1779152742129,52.19,77061.16,0.0,-1.0,0.0,0.0]
[1779152743136,52.19,77059.07,0.0,-1.0,0.0,0.0]
[1779152745150,52.19,77060.32,0.0,-1.0,0.0,0.0]
[1779152746158,52.19,77061.93,0.0,-1.0,0.0,0.0]
[1779152748172,52.19,77063.73,0.0,-1.0,0.0,0.0]
[1779152749179,52.19,77065.07,0.0,-1.0,0.0,0.0]
[1779152754214,52.19,77067.1,0.0,-1.0,0.0,0.0]
[1779152757001,52.19,77067.27,0.0,-1.0,0.0,0.0]
[1779152757059,52.19,77067.27,0.0,-1.0,0.0,0.0]
[1779152757235,52.19,77070.01,0.0,-1.0,0.0,0.0]
[1779152758242,52.19,77072.95,0.0,-1.0,0.0,0.0]
[1779152763277,52.19,77074.52,0.0,-1.0,0.0,0.0]
[1779152764284,52.19,77077.45,0.0,-1.0,0.0,0.0]
[1779152765291,52.19,77076.73,0.0,-1.0,0.0,0.0]
[1779152770334,52.19,77071.17,0.0,-1.0,0.0,0.0]
[1779152771336,52.19,77064.56,0.0,-1.0,0.0,0.0]
[1779152772343,52.19,77061.57,0.0,-1.0,0.0,0.0]
[1779152773350,52.19,77060.71,0.0,-1.0,0.0,0.0]
[1779152774357,52.19,77052.87,0.0,-1.0,0.0,0.0]
[1779152775364,52.19,77048.93,0.0,-1.0,0.0,0.0]
[1779152777378,52.19,77047.89,0.0,-1.0,0.0,0.0]
[1779152780399,52.19,77046.64,0.0,-1.0,0.0,0.0]
[1779152782414,52.19,77045.54,0.0,-1.0,0.0,0.0]
[1779152783421,52.19,77044.31,0.0,-1.0,0.0,0.0]
[1779152788456,52.19,77044.55,0.0,-1.0,0.0,0.0]
[1779152789463,52.19,77043.5,0.0,-1.0,0.0,0.0]
[1779152791477,52.19,77044.12,0.0,-1.0,0.0,0.0]
[1779152792484,52.19,77041.4,0.0,-1.0,0.0,0.0]
[1779152793491,52.19,77039.11,0.0,-1.0,0.0,0.0]
[1779152794498,52.19,77034.45,0.0,-1.0,0.0,0.0]
[1779152795505,52.19,77032.08,0.0,-1.0,0.0,0.0]
[1779152798526,52.19,77030.9,0.0,-1.0,0.0,0.0]
[1779152800540,52.19,77023.65,0.0,-1.0,0.0,0.0]
[1779152801547,52.19,77022.54,0.0,-1.0,0.0,0.0]
[1779152802554,52.19,77021.14,0.0,-1.0,0.0,0.0]
[1779152803561,52.19,77022.73,0.0,-1.0,0.0,0.0]
[1779152804568,52.19,77023.46,0.0,-1.0,0.0,0.0]
[1779152805575,52.19,77022.65,0.0,-1.0,0.0,0.0]
[1779152806582,52.19,77021.96,0.0,-1.0,0.0,0.0]
[1779152811617,52.19,77022.19,0.0,-1.0,0.0,0.0]
[1779152813631,52.19,77021.08,0.0,-1.0,0.0,0.0]
[1779152815645,52.19,77019.41,0.0,-1.0,0.0,0.0]
[1779152816652,52.19,77015.18,0.0,-1.0,0.0,0.0]
[1779152820680,52.19,77012.31,0.0,-1.0,0.0,0.0]
[1779152821687,52.19,77010.39,0.0,-1.0,0.0,0.0]
[1779152822694,52.19,77007.16,0.0,-1.0,0.0,0.0]
[1779152825350,52.19,77006.67,0.0,-1.0,0.0,0.0]
[1779152825718,52.19,76999.6,0.0,-1.0,0.0,0.0]
[1779152827077,52.19,76999.6,0.0,-1.0,0.0,0.0]
[1779152827179,52.19,76997.27,0.0,-1.0,0.0,0.0]
[1779152830674,52.19,76997.56,0.0,-1.0,0.0,0.0]
[1779152833771,52.19,77000.18,0.0,-1.0,0.0,0.0]
[1779152834883,52.19,77000.18,0.0,-1.0,0.0,0.0]
[1779152835056,52.19,77000.18,0.0,-1.0,0.0,0.0]
[1779152835512,52.19,77000.18,0.0,-1.0,0.0,0.0]
[1779152835559,52.19,77000.18,0.0,-1.0,0.0,0.0]
[1779152835617,52.19,77000.18,0.0,-1.0,0.0,0.0]
[1779152835714,52.19,77003.58,0.0,-1.0,0.0,0.0]
[1779152835806,52.19,77003.58,0.0,-1.0,0.0,0.0]
[1779152837799,52.19,77007.74,0.0,-1.0,0.0,0.0]
[1779152839426,52.19,77007.74,0.0,-1.0,0.0,0.0]
[1779152839558,52.19,77007.74,0.0,-1.0,0.0,0.0]
[1779152839624,52.19,77009.15,0.0,-1.0,0.0,0.0]
[1779152839813,52.19,77015.39,0.0,-1.0,0.0,0.0]
[1779152841473,52.19,77015.39,0.0,-1.0,0.0,0.0]
[1779152841533,52.19,77015.39,0.0,-1.0,0.0,0.0]
[1779152841563,52.19,77015.39,0.0,-1.0,0.0,0.0]
[1779152841630,52.19,77019.73,0.0,-1.0,0.0,0.0]
[1779152843846,52.19,77021.05,0.0,-1.0,0.0,0.0]
[1779152844853,52.19,77024.53,0.0,-1.0,0.0,0.0]
[1779152845747,52.19,77024.53,0.0,-1.0,0.0,0.0]
[1779152845807,52.19,77024.53,0.0,-1.0,0.0,0.0]
[1779152845860,52.19,77026.26,0.0,-1.0,0.0,0.0]
[1779152847364,52.19,77026.26,0.0,-1.0,0.0,0.0]
[1779152847485,52.19,77026.26,0.0,-1.0,0.0,0.0]
[1779152847578,52.19,77026.26,0.0,-1.0,0.0,0.0]
[1779152847628,52.19,77031.77,0.0,-1.0,0.0,0.0]
[1779152847874,52.19,77038.5,0.0,-1.0,0.0,0.0]
[1779152848881,52.19,77040.61,0.0,-1.0,0.0,0.0]
[1779152850182,52.19,77040.61,0.0,-1.0,0.0,0.0]
[1779152850309,52.19,77040.61,0.0,-1.0,0.0,0.0]
[1779152850387,52.19,77038.57,0.0,-1.0,0.0,0.0]
[1779152852909,52.19,77039.95,0.0,-1.0,0.0,0.0]
[1779152854677,52.19,77039.95,0.0,-1.0,0.0,0.0]
[1779152854705,52.19,77045.73,0.0,-1.0,0.0,0.0]
[1779152854787,52.19,77045.73,0.0,-1.0,0.0,0.0]
[1779152854808,52.19,77045.73,0.0,-1.0,0.0,0.0]
[1779152855930,52.19,77048.6,0.0,-1.0,0.0,0.0]
[1779152856937,52.19,77049.88,0.0,-1.0,0.0,0.0]
[1779152861972,52.19,77049.67,0.0,-1.0,0.0,0.0]
[1779152862980,52.19,77051.73,0.0,-1.0,0.0,0.0]
[1779152864006,52.19,77051.73,0.0,-1.0,0.0,0.0]
[1779152864057,52.19,77051.73,0.0,-1.0,0.0,0.0]
[1779152864733,52.19,77051.73,0.0,-1.0,0.0,0.0]
[1779152864803,52.19,77051.73,0.0,-1.0,0.0,0.0]
[1779152864104,52.19,77053.13,0.0,-1.0,0.0,0.0]
[1779152865062,52.19,77053.13,0.0,-1.0,0.0,0.0]
[1779152868015,52.19,77051.87,0.0,-1.0,0.0,0.0]
[1779152872198,52.19,77052.04,0.0,-1.0,0.0,0.0]
[1779152872306,52.19,77052.04,0.0,-1.0,0.0,0.0]
[1779152872348,52.19,77056.63,0.0,-1.0,0.0,0.0]
[1779152873310,52.19,77056.63,0.0,-1.0,0.0,0.0]
[1779152873370,52.19,77056.63,0.0,-1.0,0.0,0.0]
[1779152873558,52.19,77056.63,0.0,-1.0,0.0,0.0]
[1779152873659,52.19,77057.5,0.0,-1.0,0.0,0.0]
[1779152875064,52.19,77058.23,0.0,-1.0,0.0,0.0]
[1779152876071,52.19,77057.5,0.0,-1.0,0.0,0.0]
[1779152877078,52.19,77059.65,0.0,-1.0,0.0,0.0]
[1779152878815,52.19,77059.73,0.0,-1.0,0.0,0.0]
[1779152879062,52.19,77059.73,0.0,-1.0,0.0,0.0]
[1779152879092,52.19,77057.75,0.0,-1.0,0.0,0.0]
[1779152879877,52.19,77057.75,0.0,-1.0,0.0,0.0]
[1779152879932,52.19,77057.75,0.0,-1.0,0.0,0.0]
[1779152880057,52.19,77057.75,0.0,-1.0,0.0,0.0]
[1779152880099,52.19,77056.95,0.0,-1.0,0.0,0.0]
[1779152882113,52.19,77058.26,0.0,-1.0,0.0,0.0]
[1779152886730,52.19,77058.07,0.0,-1.0,0.0,0.0]
[1779152886763,52.19,77058.01,0.0,-1.0,0.0,0.0]
[1779152886807,52.19,77058.01,0.0,-1.0,0.0,0.0]
[1779152887497,52.19,77058.01,0.0,-1.0,0.0,0.0]
[1779152887557,52.19,77058.01,0.0,-1.0,0.0,0.0]
[1779152887607,52.19,77058.01,0.0,-1.0,0.0,0.0]
[1779152887636,52.19,77062.8,0.0,-1.0,0.0,0.0]
[1779152887808,52.19,77062.8,0.0,-1.0,0.0,0.0]
[1779152888155,52.19,77064.61,0.0,-1.0,0.0,0.0]
[1779152894197,52.19,77069.24,0.0,-1.0,0.0,0.0]
[1779152895204,52.19,77074.69,0.0,-1.0,0.0,0.0]
[1779152895892,52.19,77074.69,0.0,-1.0,0.0,0.0]
[1779152896057,52.19,77074.69,0.0,-1.0,0.0,0.0]
[1779152896211,52.19,77074.91,0.0,-1.0,0.0,0.0]
[1779152897168,52.19,77074.91,0.0,-1.0,0.0,0.0]
[1779152897281,52.19,77074.91,0.0,-1.0,0.0,0.0]
[1779152897308,52.19,77074.91,0.0,-1.0,0.0,0.0]
[1779152900239,52.19,77073.85,0.0,-1.0,0.0,0.0]
[1779152901104,52.19,77073.85,0.0,-1.0,0.0,0.0]
[1779152901307,52.19,77073.85,0.0,-1.0,0.0,0.0]
[1779152901359,52.19,77069.27,0.0,-1.0,0.0,0.0]
[1779152902347,52.19,77069.27,0.0,-1.0,0.0,0.0]
[1779152902460,52.19,77069.27,0.0,-1.0,0.0,0.0]
[1779152902565,52.19,77069.27,0.0,-1.0,0.0,0.0]
[1779152902666,52.19,77068.42,0.0,-1.0,0.0,0.0]
[1779152903260,52.19,77065.29,0.0,-1.0,0.0,0.0]
[1779152904267,52.19,77062.69,0.0,-1.0,0.0,0.0]
[1779152905274,52.19,77061.96,0.0,-1.0,0.0,0.0]
[1779152907288,52.19,77062.84,0.0,-1.0,0.0,0.0]
[1779152908871,52.19,77062.44,0.0,-1.0,0.0,0.0]
[1779152909058,52.19,77062.44,0.0,-1.0,0.0,0.0]
[1779152909302,52.19,77062.2,0.0,-1.0,0.0,0.0]
[1779152909815,52.19,77062.2,0.0,-1.0,0.0,0.0]
[1779152909850,52.19,77062.2,0.0,-1.0,0.0,0.0]
[1779152910057,52.19,77062.2,0.0,-1.0,0.0,0.0]
[1779152911316,52.19,77061.02,0.0,-1.0,0.0,0.0]
[1779152912323,52.19,77058.41,0.0,-1.0,0.0,0.0]
[1779152912944,52.19,77058.41,0.0,-1.0,0.0,0.0]
[1779152913058,52.19,77058.41,0.0,-1.0,0.0,0.0]
[1779152913330,52.19,77058.9,0.0,-1.0,0.0,0.0]
[1779152914384,52.19,77058.9,0.0,-1.0,0.0,0.0]
[1779152914427,52.19,77058.9,0.0,-1.0,0.0,0.0]
[1779152914557,52.19,77058.9,0.0,-1.0,0.0,0.0]
[1779152914658,52.19,77063.28,0.0,-1.0,0.0,0.0]
[1779152915345,52.19,77065.16,0.0,-1.0,0.0,0.0]
[1779152916352,52.19,77066.41,0.0,-1.0,0.0,0.0]
[1779152917359,52.19,77065.87,0.0,-1.0,0.0,0.0]
[1779152919373,52.19,77065.35,0.0,-1.0,0.0,0.0]
[1779152920380,52.19,77065.75,0.0,-1.0,0.0,0.0]
[1779152923837,52.19,77065.43,0.0,-1.0,0.0,0.0]
[1779152923403,52.19,77062.45,0.0,-1.0,0.0,0.0]
[1779152924056,52.19,77062.45,0.0,-1.0,0.0,0.0]
[1779152924410,52.19,77060.31,0.0,-1.0,0.0,0.0]
[1779152925335,52.19,77060.31,0.0,-1.0,0.0,0.0]
[1779152925367,52.19,77060.31,0.0,-1.0,0.0,0.0]
[1779152925559,52.19,77060.31,0.0,-1.0,0.0,0.0]
[1779152925661,52.19,77063.0,0.0,-1.0,0.0,0.0]
[1779152926424,52.19,77063.92,0.0,-1.0,0.0,0.0]
[1779152927431,52.19,77061.93,0.0,-1.0,0.0,0.0]
[1779152928438,52.19,77059.16,0.0,-1.0,0.0,0.0]
[1779152929445,52.19,77052.27,0.0,-1.0,0.0,0.0]
[1779152930537,52.19,77052.27,0.0,-1.0,0.0,0.0]
[1779152930558,52.19,77052.27,0.0,-1.0,0.0,0.0]
[1779152930598,52.19,77052.27,0.0,-1.0,0.0,0.0]
[1779152930807,52.19,77052.27,0.0,-1.0,0.0,0.0]
[1779152930638,52.19,77047.53,0.0,-1.0,0.0,0.0]
[1779152934480,52.19,77046.57,0.0,-1.0,0.0,0.0]
[1779152935487,52.19,77047.18,0.0,-1.0,0.0,0.0]
[1779152936494,52.19,77048.43,0.0,-1.0,0.0,0.0]
[1779152937059,52.19,77048.43,0.0,-1.0,0.0,0.0]
[1779152937259,52.19,77048.43,0.0,-1.0,0.0,0.0]
[1779152937288,52.19,77048.43,0.0,-1.0,0.0,0.0]
[1779152937306,52.19,77048.43,0.0,-1.0,0.0,0.0]
[1779152937501,52.19,77048.21,0.0,-1.0,0.0,0.0]
[1779152939515,52.19,77049.69,0.0,-1.0,0.0,0.0]
[1779152941060,52.19,77049.55,0.0,-1.0,0.0,0.0]
[1779152941799,52.19,77049.62,0.0,-1.0,0.0,0.0]
[1779152943543,52.19,77056.0,0.0,-1.0,0.0,0.0]
[1779152944077,52.19,77056.0,0.0,-1.0,0.0,0.0]
[1779152944119,52.19,77056.0,0.0,-1.0,0.0,0.0]
[1779152944307,52.19,77056.0,0.0,-1.0,0.0,0.0]
[1779152944550,52.19,77057.0,0.0,-1.0,0.0,0.0]
[1779152945773,52.19,77057.0,0.0,-1.0,0.0,0.0]
[1779152945807,52.19,77057.0,0.0,-1.0,0.0,0.0]
[1779152945821,52.19,77056.35,0.0,-1.0,0.0,0.0]
[1779152952606,52.19,77056.38,0.0,-1.0,0.0,0.0]
[1779152957641,52.19,77056.5,0.0,-1.0,0.0,0.0]
[1779152958545,52.19,77056.5,0.0,-1.0,0.0,0.0]
[1779152958558,52.19,77056.5,0.0,-1.0,0.0,0.0]
[1779152958652,52.19,77056.5,0.0,-1.0,0.0,0.0]
[1779152958807,52.19,77056.5,0.0,-1.0,0.0,0.0]
[1779152959655,52.19,77045.67,0.0,-1.0,0.0,0.0]
[1779152960662,52.19,77037.55,0.0,-1.0,0.0,0.0]
[1779152961669,52.19,77034.82,0.0,-1.0,0.0,0.0]
[1779152962175,52.19,77034.82,0.0,-1.0,0.0,0.0]
[1779152962283,52.19,77034.82,0.0,-1.0,0.0,0.0]
[1779152962307,52.19,77034.82,0.0,-1.0,0.0,0.0]
[1779152962422,52.19,77034.82,0.0,-1.0,0.0,0.0]
[1779152964110,52.19,77034.6,0.0,-1.0,0.0,0.0]
[1779152964307,52.19,77034.6,0.0,-1.0,0.0,0.0]
[1779152964690,52.19,77034.37,0.0,-1.0,0.0,0.0]
[1779152965056,52.19,77034.37,0.0,-1.0,0.0,0.0]
[1779152965102,52.19,77034.37,0.0,-1.0,0.0,0.0]
[1779152966704,52.19,77036.21,0.0,-1.0,0.0,0.0]
[1779152967058,52.19,77036.21,0.0,-1.0,0.0,0.0]
[1779152967182,52.19,77036.21,0.0,-1.0,0.0,0.0]
[1779152967711,52.19,77038.8,0.0,-1.0,0.0,0.0]
[1779152971058,52.19,77039.31,0.0,-1.0,0.0,0.0]
[1779152971189,52.19,77039.31,0.0,-1.0,0.0,0.0]
[1779152971739,52.19,77039.33,0.0,-1.0,0.0,0.0]
[1779152973753,52.19,77041.78,0.0,-1.0,0.0,0.0]
[1779152975058,52.19,77042.37,0.0,-1.0,0.0,0.0]
[1779152975110,52.19,77042.37,0.0,-1.0,0.0,0.0]
[1779152975767,52.19,77045.59,0.0,-1.0,0.0,0.0]
[1779152976774,52.19,77050.36,0.0,-1.0,0.0,0.0]
[1779152977059,52.19,77050.36,0.0,-1.0,0.0,0.0]
[1779152977101,52.19,77050.36,0.0,-1.0,0.0,0.0]
[1779152977411,52.19,77050.36,0.0,-1.0,0.0,0.0]
[1779152977558,52.19,77050.36,0.0,-1.0,0.0,0.0]
[1779152977781,52.19,77055.64,0.0,-1.0,0.0,0.0]
[1779152978788,52.19,77056.61,0.0,-1.0,0.0,0.0]
[1779152979795,52.19,77057.47,0.0,-1.0,0.0,0.0]
[1779152981061,52.19,77057.58,0.0,-1.0,0.0,0.0]
[1779152981192,52.19,77057.58,0.0,-1.0,0.0,0.0]
[1779152982816,52.19,77059.28,0.0,-1.0,0.0,0.0]
[1779152983849,52.19,77059.28,0.0,-1.0,0.0,0.0]
[1779152983941,52.19,77059.5,0.0,-1.0,0.0,0.0]
[1779152984057,52.19,77059.5,0.0,-1.0,0.0,0.0]
[1779152984102,52.19,77059.5,0.0,-1.0,0.0,0.0]
[1779152984948,52.19,77059.57,0.0,-1.0,0.0,0.0]
[1779152985060,52.19,77059.57,0.0,-1.0,0.0,0.0]
[1779152985837,52.19,77059.1,0.0,-1.0,0.0,0.0]
[1779152987057,52.19,77059.01,0.0,-1.0,0.0,0.0]
[1779152987146,52.19,77059.01,0.0,-1.0,0.0,0.0]
[1779152989058,52.19,77059.77,0.0,-1.0,0.0,0.0]
[1779152989183,52.19,77059.77,0.0,-1.0,0.0,0.0]
[1779152991058,52.19,77060.11,0.0,-1.0,0.0,0.0]
[1779152991184,52.19,77060.11,0.0,-1.0,0.0,0.0]
[1779152992888,52.19,77057.45,0.0,-1.0,0.0,0.0]
[1779152995061,52.19,77057.26,0.0,-1.0,0.0,0.0]
[1779152995192,52.19,77057.26,0.0,-1.0,0.0,0.0]
[1779152995909,52.19,77059.18,0.0,-1.0,0.0,0.0]
[1779152996917,52.19,77062.01,0.0,-1.0,0.0,0.0]
[1779152998585,52.19,77062.01,0.0,-1.0,0.0,0.0]
[1779152998677,52.19,77062.01,0.0,-1.0,0.0,0.0]
[1779152998806,52.19,77062.01,0.0,-1.0,0.0,0.0]
[1779152998915,52.19,77062.01,0.0,-1.0,0.0,0.0]
[1779152998890,52.19,77063.49,0.0,-1.0,0.0,0.0]
[1779153000864,52.19,77063.12,0.0,-1.0,0.0,0.0]
[1779153000908,52.19,77062.91,0.0,-1.0,0.0,0.0]
[1779153001058,52.19,77062.91,0.0,-1.0,0.0,0.0]
[1779153001089,52.19,77062.91,0.0,-1.0,0.0,0.0]
[1779153001147,52.19,77065.18,0.0,-1.0,0.0,0.0]
[1779153005058,52.19,77065.55,0.0,-1.0,0.0,0.0]
[1779153005147,52.19,77065.55,0.0,-1.0,0.0,0.0]
[1779153005659,52.19,77066.48,0.0,-1.0,0.0,0.0]
[1779153005980,52.19,77068.41,0.0,-1.0,0.0,0.0]
[1779153006987,52.19,77069.95,0.0,-1.0,0.0,0.0]
[1779153008414,52.19,77069.95,0.0,-1.0,0.0,0.0]
[1779153008564,52.19,77069.95,0.0,-1.0,0.0,0.0]
[1779153008647,52.19,77071.34,0.0,-1.0,0.0,0.0]
[1779153009059,52.19,77071.34,0.0,-1.0,0.0,0.0]
[1779153009196,52.19,77071.34,0.0,-1.0,0.0,0.0]
[1779153011015,52.19,77073.56,0.0,-1.0,0.0,0.0]
[1779153012022,52.19,77074.85,0.0,-1.0,0.0,0.0]
[1779153013063,52.19,77074.85,0.0,-1.0,0.0,0.0]
[1779153013185,52.19,77074.85,0.0,-1.0,0.0,0.0]
[1779153015043,52.19,77077.42,0.0,-1.0,0.0,0.0]
[1779153016116,52.19,77077.42,0.0,-1.0,0.0,0.0]
[1779153016133,52.19,77077.42,0.0,-1.0,0.0,0.0]
[1779153016307,52.19,77077.42,0.0,-1.0,0.0,0.0]
[1779153016357,52.19,77077.42,0.0,-1.0,0.0,0.0]
[1779153016454,52.19,77079.44,0.0,-1.0,0.0,0.0]
[1779153018595,52.19,77079.56,0.0,-1.0,0.0,0.0]
[1779153018807,52.19,77079.56,0.0,-1.0,0.0,0.0]
[1779153018856,52.19,77079.8,0.0,-1.0,0.0,0.0]
[1779153019062,52.19,77079.8,0.0,-1.0,0.0,0.0]
[1779153019116,52.19,77079.8,0.0,-1.0,0.0,0.0]
[1779153020078,52.19,77088.21,0.0,-1.0,0.0,0.0]
[1779153021550,52.19,77088.21,0.0,-1.0,0.0,0.0]
[1779153021557,52.19,77088.21,0.0,-1.0,0.0,0.0]
[1779153021564,52.19,77088.21,0.0,-1.0,0.0,0.0]
[1779153021594,52.19,77095.18,0.0,-1.0,0.0,0.0]
[1779153022092,52.19,77096.04,0.0,-1.0,0.0,0.0]
[1779153023099,52.19,77099.08,0.0,-1.0,0.0,0.0]
[1779153024725,52.19,77099.08,0.0,-1.0,0.0,0.0]
[1779153024808,52.19,77099.08,0.0,-1.0,0.0,0.0]
[1779153024830,52.19,77099.08,0.0,-1.0,0.0,0.0]
[1779153024904,52.19,77099.08,0.0,-1.0,0.0,0.0]
[1779153024909,52.19,77099.94,0.0,-1.0,0.0,0.0]
[1779153025169,52.19,77099.94,0.0,-1.0,0.0,0.0]
[1779153025218,52.19,77102.67,0.0,-1.0,0.0,0.0]
[1779153026120,52.19,77108.31,0.0,-1.0,0.0,0.0]
[1779153027063,52.19,77108.31,0.0,-1.0,0.0,0.0]
[1779153027183,52.19,77108.31,0.0,-1.0,0.0,0.0]
[1779153027282,52.19,77108.02,0.0,-1.0,0.0,0.0]
[1779153028131,52.19,77108.02,0.0,-1.0,0.0,0.0]
[1779153028174,52.19,77108.02,0.0,-1.0,0.0,0.0]
[1779153028267,52.19,77106.81,0.0,-1.0,0.0,0.0]
[1779153029141,52.19,77099.99,0.0,-1.0,0.0,0.0]
[1779153030148,52.19,77092.14,0.0,-1.0,0.0,0.0]
[1779153031155,52.19,77091.85,0.0,-1.0,0.0,0.0]
[1779153032182,52.19,77091.85,0.0,-1.0,0.0,0.0]
[1779153032306,52.19,77091.85,0.0,-1.0,0.0,0.0]
[1779153032408,52.19,77091.93,0.0,-1.0,0.0,0.0]
[1779153035183,52.19,77091.02,0.0,-1.0,0.0,0.0]
[1779153039211,52.19,77095.57,0.0,-1.0,0.0,0.0]
[1779153040218,52.19,77097.86,0.0,-1.0,0.0,0.0]
[1779153041225,52.19,77098.78,0.0,-1.0,0.0,0.0]
[1779153043975,52.19,77098.14,0.0,-1.0,0.0,0.0]
[1779153044056,52.19,77098.14,0.0,-1.0,0.0,0.0]
[1779153044246,52.19,77098.54,0.0,-1.0,0.0,0.0]
[1779153048274,52.19,77096.04,0.0,-1.0,0.0,0.0]
[1779153049833,52.19,77094.9,0.0,-1.0,0.0,0.0]
[1779153051801,52.19,77095.55,0.0,-1.0,0.0,0.0]
[1779153051807,52.19,77095.55,0.0,-1.0,0.0,0.0]
[1779153051902,52.19,77095.09,0.0,-1.0,0.0,0.0]
[1779153052302,52.19,77098.36,0.0,-1.0,0.0,0.0]
[1779153057337,52.19,77098.15,0.0,-1.0,0.0,0.0]
[1779153058344,52.19,77093.97,0.0,-1.0,0.0,0.0]
[1779153059351,52.19,77091.48,0.0,-1.0,0.0,0.0]
[1779153060365,52.19,77089.46,0.0,-1.0,0.0,0.0]
[1779153061367,52.19,77080.89,0.0,-1.0,0.0,0.0]
[1779153062374,52.19,77079.25,0.0,-1.0,0.0,0.0]
[1779153064394,52.19,77082.09,0.0,-1.0,0.0,0.0]
[1779153065395,52.19,77083.18,0.0,-1.0,0.0,0.0]
[1779153069423,52.19,77078.78,0.0,-1.0,0.0,0.0]
[1779153070430,52.19,77072.87,0.0,-1.0,0.0,0.0]
[1779153071437,52.19,77071.75,0.0,-1.0,0.0,0.0]
[1779153074458,52.19,77068.76,0.0,-1.0,0.0,0.0]
[1779153075057,52.19,77068.76,0.0,-1.0,0.0,0.0]
[1779153075090,52.19,77068.76,0.0,-1.0,0.0,0.0]
[1779153075465,52.19,77067.38,0.0,-1.0,0.0,0.0]
[1779153077479,52.19,77066.44,0.0,-1.0,0.0,0.0]
[1779153079445,52.19,77065.8,0.0,-1.0,0.0,0.0]
[1779153079557,52.19,77065.8,0.0,-1.0,0.0,0.0]
[1779153079659,52.19,77067.94,0.0,-1.0,0.0,0.0]
[1779153080504,52.19,77068.78,0.0,-1.0,0.0,0.0]
[1779153082518,52.19,77069.78,0.0,-1.0,0.0,0.0]
[1779153083525,52.19,77073.29,0.0,-1.0,0.0,0.0]
[1779153084532,52.19,77074.26,0.0,-1.0,0.0,0.0]
[1779153086546,52.19,77075.65,0.0,-1.0,0.0,0.0]
[1779153087553,52.19,77077.33,0.0,-1.0,0.0,0.0]
[1779153090574,52.19,77081.06,0.0,-1.0,0.0,0.0]
[1779153091581,52.19,77082.71,0.0,-1.0,0.0,0.0]
[1779153095609,52.19,77088.46,0.0,-1.0,0.0,0.0]
[1779153096616,52.19,77090.0,0.0,-1.0,0.0,0.0]
[1779153097623,52.19,77096.44,0.0,-1.0,0.0,0.0]
[1779153098630,52.19,77097.87,0.0,-1.0,0.0,0.0]
[1779153103665,52.19,77097.56,0.0,-1.0,0.0,0.0]
[1779153104672,52.19,77096.66,0.0,-1.0,0.0,0.0]
[1779153105679,52.19,77097.5,0.0,-1.0,0.0,0.0]
[1779153107694,52.19,77100.51,0.0,-1.0,0.0,0.0]
[1779153109385,52.19,77100.69,0.0,-1.0,0.0,0.0]
[1779153109558,52.19,77100.69,0.0,-1.0,0.0,0.0]
[1779153109708,52.19,77101.63,0.0,-1.0,0.0,0.0]
[1779153110717,52.19,77103.01,0.0,-1.0,0.0,0.0]
[1779153113736,52.19,77104.06,0.0,-1.0,0.0,0.0]
[1779153115754,52.19,77103.15,0.0,-1.0,0.0,0.0]
[1779153116761,52.19,77102.3,0.0,-1.0,0.0,0.0]
[1779153118775,52.19,77103.2,0.0,-1.0,0.0,0.0]
[1779153119782,52.19,77100.65,0.0,-1.0,0.0,0.0]
[1779153121796,52.19,77095.62,0.0,-1.0,0.0,0.0]
[1779153122803,52.19,77094.66,0.0,-1.0,0.0,0.0]
[1779153123810,52.19,77093.71,0.0,-1.0,0.0,0.0]
[1779153126834,52.19,77094.81,0.0,-1.0,0.0,0.0]
[1779153131869,52.19,77093.24,0.0,-1.0,0.0,0.0]
[1779153132876,52.19,77091.38,0.0,-1.0,0.0,0.0]
[1779153137911,52.19,77092.43,0.0,-1.0,0.0,0.0]
[1779153138918,52.19,77095.07,0.0,-1.0,0.0,0.0]
[1779153139925,52.19,77096.86,0.0,-1.0,0.0,0.0]
[1779153140933,52.19,77090.83,0.0,-1.0,0.0,0.0]
[1779153141939,52.19,77088.41,0.0,-1.0,0.0,0.0]
[1779153142946,52.19,77085.58,0.0,-1.0,0.0,0.0]
[1779153143953,52.19,77083.06,0.0,-1.0,0.0,0.0]
[1779153148988,52.19,77082.27,0.0,-1.0,0.0,0.0]
[1779153149997,52.19,77083.14,0.0,-1.0,0.0,0.0]
[1779153151003,52.19,77083.26,0.0,-1.0,0.0,0.0]
[1779153152012,52.19,77084.22,0.0,-1.0,0.0,0.0]
[1779153153017,52.19,77088.36,0.0,-1.0,0.0,0.0]
[1779153154542,52.19,77088.44,0.0,-1.0,0.0,0.0]
[1779153154558,52.19,77088.44,0.0,-1.0,0.0,0.0]
[1779153155031,52.19,77088.46,0.0,-1.0,0.0,0.0]
[1779153158057,52.19,77090.47,0.0,-1.0,0.0,0.0]
[1779153161078,52.19,77091.28,0.0,-1.0,0.0,0.0]
[1779153164099,52.19,77089.21,0.0,-1.0,0.0,0.0]
[1779153165106,52.19,77087.09,0.0,-1.0,0.0,0.0]
[1779153166114,52.19,77086.27,0.0,-1.0,0.0,0.0]
[1779153169134,52.19,77084.33,0.0,-1.0,0.0,0.0]
[1779153173162,52.19,77080.62,0.0,-1.0,0.0,0.0]
[1779153175176,52.19,77076.97,0.0,-1.0,0.0,0.0]
[1779153176183,52.19,77073.13,0.0,-1.0,0.0,0.0]
[1779153177190,52.19,77066.16,0.0,-1.0,0.0,0.0]
[1779153178197,52.19,77060.03,0.0,-1.0,0.0,0.0]
[1779153180100,52.19,77060.0,0.0,-1.0,0.0,0.0]
[1779153185246,52.19,77059.96,0.0,-1.0,0.0,0.0]
[1779153189277,52.19,77056.32,0.0,-1.0,0.0,0.0]
[1779153190283,52.19,77053.34,0.0,-1.0,0.0,0.0]
[1779153191290,52.19,77052.36,0.0,-1.0,0.0,0.0]
[1779153192297,52.19,77051.42,0.0,-1.0,0.0,0.0]
[1779153193304,52.19,77040.97,0.0,-1.0,0.0,0.0]
[1779153194311,52.19,77035.92,0.0,-1.0,0.0,0.0]
[1779153195318,52.19,77035.69,0.0,-1.0,0.0,0.0]
[1779153197291,52.19,77035.88,0.0,-1.0,0.0,0.0]
[1779153197307,52.19,77035.88,0.0,-1.0,0.0,0.0]
[1779153197637,52.19,77036.27,0.0,-1.0,0.0,0.0]
[1779153205388,52.19,77035.92,0.0,-1.0,0.0,0.0]
[1779153206395,52.19,77034.19,0.0,-1.0,0.0,0.0]
[1779153207518,52.19,77034.19,0.0,-1.0,0.0,0.0]
[1779153207559,52.19,77034.19,0.0,-1.0,0.0,0.0]
[1779153207660,52.19,77034.55,0.0,-1.0,0.0,0.0]
[1779153210423,52.19,77037.31,0.0,-1.0,0.0,0.0]
[1779153211430,52.19,77043.5,0.0,-1.0,0.0,0.0]
[1779153212437,52.19,77051.72,0.0,-1.0,0.0,0.0]
[1779153213444,52.19,77053.72,0.0,-1.0,0.0,0.0]
[1779153214451,52.19,77050.84,0.0,-1.0,0.0,0.0]
[1779153215458,52.19,77048.3,0.0,-1.0,0.0,0.0]
[1779153219486,52.19,77049.29,0.0,-1.0,0.0,0.0]
[1779153220493,52.19,77050.27,0.0,-1.0,0.0,0.0]
[1779153225528,52.19,77052.44,0.0,-1.0,0.0,0.0]
[1779153226535,52.19,77053.46,0.0,-1.0,0.0,0.0]
[1779153232157,52.19,77054.15,0.0,-1.0,0.0,0.0]
[1779153232306,52.19,77054.76,0.0,-1.0,0.0,0.0]
[1779153232577,52.19,77056.77,0.0,-1.0,0.0,0.0]
[1779153237613,52.19,77056.06,0.0,-1.0,0.0,0.0]
[1779153242647,52.19,77056.39,0.0,-1.0,0.0,0.0]
[1779153247682,52.19,77057.39,0.0,-1.0,0.0,0.0]
[1779153248690,52.19,77060.38,0.0,-1.0,0.0,0.0]
[1779153249696,52.19,77062.04,0.0,-1.0,0.0,0.0]
[1779153252717,52.19,77065.71,0.0,-1.0,0.0,0.0]
[1779153253724,52.19,77069.0,0.0,-1.0,0.0,0.0]
[1779153254731,52.19,77069.93,0.0,-1.0,0.0,0.0]
[1779153255738,52.19,77068.47,0.0,-1.0,0.0,0.0]
[1779153256745,52.19,77067.02,0.0,-1.0,0.0,0.0]
[1779153257752,52.19,77065.7,0.0,-1.0,0.0,0.0]
[1779153259766,52.19,77063.33,0.0,-1.0,0.0,0.0]
[1779153260773,52.19,77060.87,0.0,-1.0,0.0,0.0]
[1779153261780,52.19,77057.94,0.0,-1.0,0.0,0.0]
[1779153266815,52.19,77060.21,0.0,-1.0,0.0,0.0]
[1779153268829,52.19,77066.5,0.0,-1.0,0.0,0.0]
[1779153271850,52.19,77065.59,0.0,-1.0,0.0,0.0]
[1779153272857,52.19,77067.74,0.0,-1.0,0.0,0.0]
[1779153277892,52.19,77067.77,0.0,-1.0,0.0,0.0]
[1779153279906,52.19,77069.79,0.0,-1.0,0.0,0.0]
[1779153281920,52.19,77068.03,0.0,-1.0,0.0,0.0]
[1779153282927,52.19,77069.05,0.0,-1.0,0.0,0.0]
[1779153285948,52.19,77067.81,0.0,-1.0,0.0,0.0]
[1779153287962,52.19,77069.2,0.0,-1.0,0.0,0.0]
[1779153291990,52.19,77070.69,0.0,-1.0,0.0,0.0]
[1779153294016,52.19,77069.89,0.0,-1.0,0.0,0.0]
[1779153297409,52.19,77069.5,0.0,-1.0,0.0,0.0]
[1779153297559,52.19,77069.5,0.0,-1.0,0.0,0.0]
[1779153298044,52.19,77069.38,0.0,-1.0,0.0,0.0]
[1779153300059,52.19,77068.33,0.0,-1.0,0.0,0.0]
[1779153301065,52.19,77069.26,0.0,-1.0,0.0,0.0]
[1779153304087,52.19,77070.13,0.0,-1.0,0.0,0.0]
[1779153305094,52.19,77071.79,0.0,-1.0,0.0,0.0]
[1779153307108,52.19,77070.45,0.0,-1.0,0.0,0.0]
[1779153308115,52.19,77068.23,0.0,-1.0,0.0,0.0]
[1779153312143,52.19,77069.84,0.0,-1.0,0.0,0.0]
[1779153313150,52.19,77074.38,0.0,-1.0,0.0,0.0]
[1779153316171,52.19,77077.8,0.0,-1.0,0.0,0.0]
[1779153317178,52.19,77080.21,0.0,-1.0,0.0,0.0]
[1779153320199,52.19,77079.36,0.0,-1.0,0.0,0.0]
[1779153321206,52.19,77076.61,0.0,-1.0,0.0,0.0]
[1779153322214,52.19,77074.44,0.0,-1.0,0.0,0.0]
[1779153323221,52.19,77075.59,0.0,-1.0,0.0,0.0]
[1779153329263,52.19,77075.72,0.0,-1.0,0.0,0.0]
[1779153331277,52.19,77076.07,0.0,-1.0,0.0,0.0]
[1779153336313,52.19,77072.65,0.0,-1.0,0.0,0.0]
[1779153337319,52.19,77068.79,0.0,-1.0,0.0,0.0]
[1779153338326,52.19,77067.8,0.0,-1.0,0.0,0.0]
[1779153343363,52.19,77057.67,0.0,-1.0,0.0,0.0]
[1779153344377,52.19,77028.59,0.0,-1.0,0.0,0.0]
[1779153345380,52.19,77006.42,0.0,-1.0,0.0,0.0]
[1779153346387,52.19,77001.85,0.0,-1.0,0.0,0.0]
[1779153347927,52.19,77001.85,0.0,-1.0,0.0,0.0]
[1779153348030,52.19,77002.68,0.0,-1.0,0.0,0.0]
[1779153348401,52.19,76985.86,0.0,-1.0,0.0,0.0]
[1779153349408,52.19,76966.39,0.0,-1.0,0.0,0.0]
[1779153350415,52.19,76969.0,0.0,-1.0,0.0,0.0]
[1779153351791,52.19,76969.0,0.0,-1.0,0.0,0.0]
[1779153351922,52.19,76969.0,0.0,-1.0,0.0,0.0]
[1779153352002,52.19,76984.16,0.0,-1.0,0.0,0.0]
[1779153352429,52.19,76991.97,0.0,-1.0,0.0,0.0]
[1779153353436,52.19,76991.86,0.0,-1.0,0.0,0.0]
[1779153354443,52.19,76994.28,0.0,-1.0,0.0,0.0]
[1779153357808,52.19,76994.83,0.0,-1.0,0.0,0.0]
[1779153359478,52.19,76997.07,0.0,-1.0,0.0,0.0]
[1779153360485,52.19,76999.59,0.0,-1.0,0.0,0.0]
[1779153361492,52.19,77003.8,0.0,-1.0,0.0,0.0]
[1779153362499,52.19,77005.4,0.0,-1.0,0.0,0.0]
[1779153363506,52.19,77006.98,0.0,-1.0,0.0,0.0]
[1779153364428,52.19,77006.98,0.0,-1.0,0.0,0.0]
[1779153365813,52.19,77006.83,0.0,-1.0,0.0,0.0]
[1779153366205,52.19,77006.83,0.0,-1.0,0.0,0.0]
[1779153366307,52.19,77006.83,0.0,-1.0,0.0,0.0]
[1779153366527,52.19,77007.02,0.0,-1.0,0.0,0.0]
[1779153367534,52.19,77006.19,0.0,-1.0,0.0,0.0]
[1779153371562,52.19,77008.04,0.0,-1.0,0.0,0.0]
[1779153372776,52.19,77008.04,0.0,-1.0,0.0,0.0]
[1779153372807,52.19,77008.04,0.0,-1.0,0.0,0.0]
[1779153372878,52.19,77017.36,0.0,-1.0,0.0,0.0]
[1779153373576,52.19,77018.15,0.0,-1.0,0.0,0.0]
[1779153380625,52.19,77018.77,0.0,-1.0,0.0,0.0]
[1779153381633,52.19,77017.15,0.0,-1.0,0.0,0.0]
[1779153382826,52.19,77017.15,0.0,-1.0,0.0,0.0]
[1779153383058,52.19,77017.15,0.0,-1.0,0.0,0.0]
[1779153383245,52.19,77017.15,0.0,-1.0,0.0,0.0]
[1779153383308,52.19,77017.15,0.0,-1.0,0.0,0.0]
[1779153383281,52.19,77017.71,0.0,-1.0,0.0,0.0]
[1779153383647,52.19,77016.89,0.0,-1.0,0.0,0.0]
[1779153384654,52.19,77012.83,0.0,-1.0,0.0,0.0]
[1779153386007,52.19,77012.83,0.0,-1.0,0.0,0.0]
[1779153386057,52.19,77012.83,0.0,-1.0,0.0,0.0]
[1779153386108,52.19,77010.87,0.0,-1.0,0.0,0.0]
[1779153386914,52.19,77010.87,0.0,-1.0,0.0,0.0]
[1779153387063,52.19,77010.87,0.0,-1.0,0.0,0.0]
[1779153387140,52.19,77012.78,0.0,-1.0,0.0,0.0]
[1779153391703,52.19,77013.52,0.0,-1.0,0.0,0.0]
[1779153393717,52.19,77012.76,0.0,-1.0,0.0,0.0]
[1779153395301,52.19,77012.76,0.0,-1.0,0.0,0.0]
[1779153395308,52.19,77012.76,0.0,-1.0,0.0,0.0]
[1779153395731,52.19,77007.67,0.0,-1.0,0.0,0.0]
[1779153396907,52.19,77007.67,0.0,-1.0,0.0,0.0]
[1779153397057,52.19,77007.67,0.0,-1.0,0.0,0.0]
[1779153397065,52.19,77007.67,0.0,-1.0,0.0,0.0]
[1779153397308,52.19,77007.67,0.0,-1.0,0.0,0.0]
[1779153397093,52.19,77000.85,0.0,-1.0,0.0,0.0]
[1779153397745,52.19,76999.58,0.0,-1.0,0.0,0.0]
[1779153399759,52.19,76993.37,0.0,-1.0,0.0,0.0]
[1779153400766,52.19,76984.39,0.0,-1.0,0.0,0.0]
[1779153401773,52.19,76974.57,0.0,-1.0,0.0,0.0]
[1779153402781,52.19,76975.85,0.0,-1.0,0.0,0.0]
[1779153403788,52.19,76971.61,0.0,-1.0,0.0,0.0]
[1779153404795,52.19,76970.25,0.0,-1.0,0.0,0.0]
[1779153406809,52.19,76965.67,0.0,-1.0,0.0,0.0]
[1779153407816,52.19,76963.14,0.0,-1.0,0.0,0.0]
[1779153408823,52.19,76966.03,0.0,-1.0,0.0,0.0]
[1779153410036,52.19,76966.03,0.0,-1.0,0.0,0.0]
[1779153410239,52.19,76966.21,0.0,-1.0,0.0,0.0]
[1779153410400,52.19,76966.21,0.0,-1.0,0.0,0.0]
[1779153410837,52.19,76969.9,0.0,-1.0,0.0,0.0]
[1779153412128,52.19,76969.9,0.0,-1.0,0.0,0.0]
[1779153412313,52.19,76969.9,0.0,-1.0,0.0,0.0]
[1779153412339,52.19,76975.62,0.0,-1.0,0.0,0.0]
[1779153412851,52.19,76976.8,0.0,-1.0,0.0,0.0]
[1779153414865,52.19,76977.65,0.0,-1.0,0.0,0.0]
[1779153415996,52.19,76977.65,0.0,-1.0,0.0,0.0]
[1779153416057,52.19,76977.65,0.0,-1.0,0.0,0.0]
[1779153416311,52.19,76977.65,0.0,-1.0,0.0,0.0]
[1779153416326,52.19,76979.9,0.0,-1.0,0.0,0.0]
[1779153416562,52.19,76979.9,0.0,-1.0,0.0,0.0]
[1779153416879,52.19,76980.91,0.0,-1.0,0.0,0.0]
[1779153417886,52.19,76979.91,0.0,-1.0,0.0,0.0]
[1779153419900,52.19,76980.93,0.0,-1.0,0.0,0.0]
[1779153421243,52.19,76980.93,0.0,-1.0,0.0,0.0]
[1779153421307,52.19,76980.93,0.0,-1.0,0.0,0.0]
[1779153421292,52.19,76977.97,0.0,-1.0,0.0,0.0]
[1779153422007,52.19,76977.97,0.0,-1.0,0.0,0.0]
[1779153422059,52.19,76977.97,0.0,-1.0,0.0,0.0]
[1779153422108,52.19,76975.82,0.0,-1.0,0.0,0.0]
[1779153422921,52.19,76974.1,0.0,-1.0,0.0,0.0]
[1779153424255,52.19,76974.1,0.0,-1.0,0.0,0.0]
[1779153424307,52.19,76974.1,0.0,-1.0,0.0,0.0]
[1779153424336,52.19,76974.29,0.0,-1.0,0.0,0.0]
[1779153425333,52.19,76974.29,0.0,-1.0,0.0,0.0]
[1779153424936,52.19,76968.64,0.0,-1.0,0.0,0.0]
[1779153425559,52.19,76968.64,0.0,-1.0,0.0,0.0]
[1779153425943,52.19,76964.91,0.0,-1.0,0.0,0.0]
[1779153427957,52.19,76962.92,0.0,-1.0,0.0,0.0]
[1779153428964,52.19,76963.67,0.0,-1.0,0.0,0.0]
[1779153429707,52.19,76963.67,0.0,-1.0,0.0,0.0]
[1779153429971,52.19,76962.87,0.0,-1.0,0.0,0.0]
[1779153430978,52.19,76960.43,0.0,-1.0,0.0,0.0]
[1779153432329,52.19,76960.43,0.0,-1.0,0.0,0.0]
[1779153431985,52.19,76957.1,0.0,-1.0,0.0,0.0]
[1779153432563,52.19,76957.1,0.0,-1.0,0.0,0.0]
[1779153433178,52.19,76957.1,0.0,-1.0,0.0,0.0]
[1779153433308,52.19,76957.1,0.0,-1.0,0.0,0.0]
[1779153433271,52.19,76957.34,0.0,-1.0,0.0,0.0]
[1779153433999,52.19,76956.4,0.0,-1.0,0.0,0.0]
[1779153437020,52.19,76957.53,0.0,-1.0,0.0,0.0]
[1779153438832,52.19,76957.83,0.0,-1.0,0.0,0.0]
[1779153439056,52.19,76957.83,0.0,-1.0,0.0,0.0]
[1779153439157,52.19,76958.28,0.0,-1.0,0.0,0.0]
[1779153439463,52.19,76958.28,0.0,-1.0,0.0,0.0]
[1779153439560,52.19,76958.28,0.0,-1.0,0.0,0.0]
[1779153440041,52.19,76959.57,0.0,-1.0,0.0,0.0]
[1779153442055,52.19,76964.49,0.0,-1.0,0.0,0.0]
[1779153443062,52.19,76965.49,0.0,-1.0,0.0,0.0]
[1779153444055,52.19,76965.49,0.0,-1.0,0.0,0.0]
[1779153444310,52.19,76965.49,0.0,-1.0,0.0,0.0]
[1779153444312,52.19,76965.93,0.0,-1.0,0.0,0.0]
[1779153444923,52.19,76965.93,0.0,-1.0,0.0,0.0]
[1779153445057,52.19,76965.93,0.0,-1.0,0.0,0.0]
[1779153447090,52.19,76967.39,0.0,-1.0,0.0,0.0]
[1779153450111,52.19,76966.47,0.0,-1.0,0.0,0.0]
[1779153450993,52.19,76966.47,0.0,-1.0,0.0,0.0]
[1779153451058,52.19,76966.47,0.0,-1.0,0.0,0.0]
[1779153451118,52.19,76963.96,0.0,-1.0,0.0,0.0]
[1779153451739,52.19,76963.96,0.0,-1.0,0.0,0.0]
[1779153451807,52.19,76963.96,0.0,-1.0,0.0,0.0]
[1779153457166,52.19,76963.65,0.0,-1.0,0.0,0.0]
[1779153462230,52.19,76964.23,0.0,-1.0,0.0,0.0]
[1779153462308,52.19,76964.23,0.0,-1.0,0.0,0.0]
[1779153462536,52.19,76964.68,0.0,-1.0,0.0,0.0]
[1779153462559,52.19,76964.68,0.0,-1.0,0.0,0.0]
[1779153463209,52.19,76964.88,0.0,-1.0,0.0,0.0]
[1779153464893,52.19,76965.31,0.0,-1.0,0.0,0.0]
[1779153464920,52.19,76965.31,0.0,-1.0,0.0,0.0]
[1779153465057,52.19,76965.31,0.0,-1.0,0.0,0.0]
[1779153465224,52.19,76967.16,0.0,-1.0,0.0,0.0]
[1779153468245,52.19,76968.0,0.0,-1.0,0.0,0.0]
[1779153470259,52.19,76970.7,0.0,-1.0,0.0,0.0]
[1779153471266,52.19,76973.7,0.0,-1.0,0.0,0.0]
[1779153472273,52.19,76969.51,0.0,-1.0,0.0,0.0]
[1779153472543,52.19,76969.51,0.0,-1.0,0.0,0.0]
[1779153472560,52.19,76969.51,0.0,-1.0,0.0,0.0]
[1779153473341,52.19,76969.51,0.0,-1.0,0.0,0.0]
[1779153473376,52.19,76969.51,0.0,-1.0,0.0,0.0]
[1779153473344,52.19,76967.91,0.0,-1.0,0.0,0.0]
[1779153473558,52.19,76967.91,0.0,-1.0,0.0,0.0]
[1779153475294,52.19,76966.77,0.0,-1.0,0.0,0.0]
[1779153477049,52.19,76967.17,0.0,-1.0,0.0,0.0]
[1779153477058,52.19,76967.17,0.0,-1.0,0.0,0.0]
[1779153477308,52.19,76968.98,0.0,-1.0,0.0,0.0]
[1779153479322,52.19,76968.08,0.0,-1.0,0.0,0.0]
[1779153479909,52.19,76968.08,0.0,-1.0,0.0,0.0]
[1779153480028,52.19,76968.08,0.0,-1.0,0.0,0.0]
[1779153480057,52.19,76968.08,0.0,-1.0,0.0,0.0]
[1779153482345,52.19,76967.32,0.0,-1.0,0.0,0.0]
[1779153483352,52.19,76968.44,0.0,-1.0,0.0,0.0]
[1779153484965,52.19,76968.21,0.0,-1.0,0.0,0.0]
[1779153485056,52.19,76968.21,0.0,-1.0,0.0,0.0]
[1779153485316,52.19,76968.21,0.0,-1.0,0.0,0.0]
[1779153485371,52.19,76968.21,0.0,-1.0,0.0,0.0]
[1779153485366,52.19,76967.37,0.0,-1.0,0.0,0.0]
[1779153485559,52.19,76967.37,0.0,-1.0,0.0,0.0]
[1779153486373,52.19,76968.11,0.0,-1.0,0.0,0.0]
[1779153489394,52.19,76969.21,0.0,-1.0,0.0,0.0]
[1779153489700,52.19,76969.21,0.0,-1.0,0.0,0.0]
[1779153489809,52.19,76969.21,0.0,-1.0,0.0,0.0]
[1779153490061,52.19,76969.21,0.0,-1.0,0.0,0.0]
[1779153490076,52.19,76969.21,0.0,-1.0,0.0,0.0]
[1779153490307,52.19,76969.21,0.0,-1.0,0.0,0.0]
[1779153490401,52.19,76970.86,0.0,-1.0,0.0,0.0]
[1779153491408,52.19,76971.91,0.0,-1.0,0.0,0.0]
[1779153492307,52.19,76971.91,0.0,-1.0,0.0,0.0]
[1779153492415,52.19,76972.57,0.0,-1.0,0.0,0.0]
[1779153496209,52.19,76972.6,0.0,-1.0,0.0,0.0]
[1779153496310,52.19,76972.6,0.0,-1.0,0.0,0.0]
[1779153496311,52.19,76972.53,0.0,-1.0,0.0,0.0]
[1779153496722,52.19,76972.53,0.0,-1.0,0.0,0.0]
[1779153496810,52.19,76972.53,0.0,-1.0,0.0,0.0]
[1779153496813,52.19,76972.53,0.0,-1.0,0.0,0.0]
[1779153497058,52.19,76972.53,0.0,-1.0,0.0,0.0]
[1779153497343,52.19,76970.31,0.0,-1.0,0.0,0.0]
[1779153497450,52.19,76964.88,0.0,-1.0,0.0,0.0]
[1779153498457,52.19,76960.61,0.0,-1.0,0.0,0.0]
[1779153503217,52.19,76961.16,0.0,-1.0,0.0,0.0]
[1779153503308,52.19,76961.16,0.0,-1.0,0.0,0.0]
[1779153503314,52.19,76961.05,0.0,-1.0,0.0,0.0]
[1779153503492,52.19,76957.18,0.0,-1.0,0.0,0.0]
[1779153504553,52.19,76957.18,0.0,-1.0,0.0,0.0]
[1779153504806,52.19,76957.18,0.0,-1.0,0.0,0.0]
[1779153504807,52.19,76956.42,0.0,-1.0,0.0,0.0]
[1779153505506,52.19,76957.98,0.0,-1.0,0.0,0.0]
[1779153510541,52.19,76958.1,0.0,-1.0,0.0,0.0]
[1779153511548,52.19,76958.02,0.0,-1.0,0.0,0.0]
[1779153516372,52.19,76958.01,0.0,-1.0,0.0,0.0]
[1779153516426,52.19,76956.66,0.0,-1.0,0.0,0.0]
[1779153516559,52.19,76956.66,0.0,-1.0,0.0,0.0]
[1779153516583,52.19,76956.24,0.0,-1.0,0.0,0.0]
[1779153518737,52.19,76956.03,0.0,-1.0,0.0,0.0]
[1779153518806,52.19,76956.03,0.0,-1.0,0.0,0.0]
[1779153518850,52.19,76956.03,0.0,-1.0,0.0,0.0]
[1779153519058,52.19,76956.03,0.0,-1.0,0.0,0.0]
[1779153519604,52.19,76956.75,0.0,-1.0,0.0,0.0]
[1779153521620,52.19,76958.07,0.0,-1.0,0.0,0.0]
[1779153522925,52.19,76958.07,0.0,-1.0,0.0,0.0]
[1779153523058,52.19,76958.07,0.0,-1.0,0.0,0.0]
[1779153523079,52.19,76959.29,0.0,-1.0,0.0,0.0]
[1779153523634,52.19,76965.65,0.0,-1.0,0.0,0.0]
[1779153524641,52.19,76969.02,0.0,-1.0,0.0,0.0]
[1779153525709,52.19,76969.02,0.0,-1.0,0.0,0.0]
[1779153525743,52.19,76969.02,0.0,-1.0,0.0,0.0]
[1779153525810,52.19,76969.02,0.0,-1.0,0.0,0.0]
[1779153525911,52.19,76975.69,0.0,-1.0,0.0,0.0]
[1779153526655,52.19,76976.7,0.0,-1.0,0.0,0.0]
[1779153527662,52.19,76977.8,0.0,-1.0,0.0,0.0]
[1779153529676,52.19,76977.04,0.0,-1.0,0.0,0.0]
[1779153530683,52.19,76978.42,0.0,-1.0,0.0,0.0]
[1779153531504,52.19,76978.42,0.0,-1.0,0.0,0.0]
[1779153531570,52.19,76978.42,0.0,-1.0,0.0,0.0]
[1779153532004,52.19,76978.42,0.0,-1.0,0.0,0.0]
[1779153532058,52.19,76978.42,0.0,-1.0,0.0,0.0]
[1779153532086,52.19,76978.42,0.0,-1.0,0.0,0.0]
[1779153532307,52.19,76978.42,0.0,-1.0,0.0,0.0]
[1779153532353,52.19,76977.84,0.0,-1.0,0.0,0.0]
[1779153537732,52.19,76977.52,0.0,-1.0,0.0,0.0]
[1779153538846,52.19,76977.52,0.0,-1.0,0.0,0.0]
[1779153539057,52.19,76977.52,0.0,-1.0,0.0,0.0]
[1779153539205,52.19,76977.52,0.0,-1.0,0.0,0.0]
[1779153539308,52.19,76977.52,0.0,-1.0,0.0,0.0]
[1779153539315,52.19,76977.52,0.0,-1.0,0.0,0.0]
[1779153539409,52.19,76979.15,0.0,-1.0,0.0,0.0]
[1779153539559,52.19,76979.15,0.0,-1.0,0.0,0.0]
[1779153540753,52.19,76973.46,0.0,-1.0,0.0,0.0]
[1779153541955,52.19,76973.46,0.0,-1.0,0.0,0.0]
[1779153542075,52.19,76973.46,0.0,-1.0,0.0,0.0]
[1779153542170,52.19,76973.46,0.0,-1.0,0.0,0.0]
[1779153542265,52.19,76973.46,0.0,-1.0,0.0,0.0]
[1779153542314,52.19,76973.46,0.0,-1.0,0.0,0.0]
[1779153542318,52.19,76969.44,0.0,-1.0,0.0,0.0]
[1779153542767,52.19,76963.91,0.0,-1.0,0.0,0.0]
[1779153543774,52.19,76957.29,0.0,-1.0,0.0,0.0]
[1779153544782,52.19,76956.04,0.0,-1.0,0.0,0.0]
[1779153548810,52.19,76954.12,0.0,-1.0,0.0,0.0]
[1779153550124,52.19,76954.12,0.0,-1.0,0.0,0.0]
[1779153550211,52.19,76947.01,0.0,-1.0,0.0,0.0]
[1779153550824,52.19,76943.74,0.0,-1.0,0.0,0.0]
[1779153551831,52.19,76931.47,0.0,-1.0,0.0,0.0]
[1779153552839,52.19,76928.66,0.0,-1.0,0.0,0.0]
[1779153553845,52.19,76919.88,0.0,-1.0,0.0,0.0]
[1779153555398,52.19,76911.9,0.0,-1.0,0.0,0.0]
[1779153555859,52.19,76909.09,0.0,-1.0,0.0,0.0]
[1779153556866,52.19,76910.23,0.0,-1.0,0.0,0.0]
[1779153558482,52.19,76910.23,0.0,-1.0,0.0,0.0]
[1779153557873,52.19,76909.46,0.0,-1.0,0.0,0.0]
[1779153558558,52.19,76909.46,0.0,-1.0,0.0,0.0]
[1779153558594,52.19,76909.46,0.0,-1.0,0.0,0.0]
[1779153558880,52.19,76910.35,0.0,-1.0,0.0,0.0]
[1779153559887,52.19,76911.15,0.0,-1.0,0.0,0.0]
[1779153561309,52.19,76911.15,0.0,-1.0,0.0,0.0]
[1779153561439,52.19,76911.15,0.0,-1.0,0.0,0.0]
[1779153561901,52.19,76908.71,0.0,-1.0,0.0,0.0]
[1779153563309,52.19,76908.71,0.0,-1.0,0.0,0.0]
[1779153563448,52.19,76908.71,0.0,-1.0,0.0,0.0]
[1779153563915,52.19,76909.81,0.0,-1.0,0.0,0.0]
[1779153566004,52.19,76909.45,0.0,-1.0,0.0,0.0]
[1779153566057,52.19,76909.45,0.0,-1.0,0.0,0.0]
[1779153566158,52.19,76908.97,0.0,-1.0,0.0,0.0]
[1779153567311,52.19,76908.97,0.0,-1.0,0.0,0.0]
[1779153567440,52.19,76908.97,0.0,-1.0,0.0,0.0]
[1779153567409,52.19,76907.97,0.0,-1.0,0.0,0.0]
[1779153569309,52.19,76908.09,0.0,-1.0,0.0,0.0]
[1779153569369,52.19,76908.09,0.0,-1.0,0.0,0.0]
[1779153569410,52.19,76909.63,0.0,-1.0,0.0,0.0]
[1779153571971,52.19,76909.8,0.0,-1.0,0.0,0.0]
[1779153573310,52.19,76909.8,0.0,-1.0,0.0,0.0]
[1779153573419,52.19,76909.8,0.0,-1.0,0.0,0.0]
[1779153573659,52.19,76910.26,0.0,-1.0,0.0,0.0]
[1779153573808,52.19,76910.26,0.0,-1.0,0.0,0.0]
[1779153573985,52.19,76909.13,0.0,-1.0,0.0,0.0]
[1779153574992,52.19,76905.84,0.0,-1.0,0.0,0.0]
[1779153576411,52.19,76905.84,0.0,-1.0,0.0,0.0]
[1779153576426,52.19,76905.84,0.0,-1.0,0.0,0.0]
[1779153576559,52.19,76905.6,0.0,-1.0,0.0,0.0]
[1779153577006,52.19,76910.39,0.0,-1.0,0.0,0.0]
[1779153580805,52.19,76910.78,0.0,-1.0,0.0,0.0]
[1779153580899,52.19,76910.78,0.0,-1.0,0.0,0.0]
[1779153580916,52.19,76910.78,0.0,-1.0,0.0,0.0]
[1779153581057,52.19,76910.78,0.0,-1.0,0.0,0.0]
[1779153581102,52.19,76913.56,0.0,-1.0,0.0,0.0]
[1779153582041,52.19,76913.02,0.0,-1.0,0.0,0.0]
[1779153584055,52.19,76914.84,0.0,-1.0,0.0,0.0]
[1779153585062,52.19,76928.39,0.0,-1.0,0.0,0.0]
[1779153586069,52.19,76933.04,0.0,-1.0,0.0,0.0]
[1779153588326,52.19,76932.64,0.0,-1.0,0.0,0.0]
[1779153588427,52.19,76933.09,0.0,-1.0,0.0,0.0]
[1779153588559,52.19,76933.09,0.0,-1.0,0.0,0.0]
[1779153588951,52.19,76933.09,0.0,-1.0,0.0,0.0]
[1779153588970,52.19,76933.09,0.0,-1.0,0.0,0.0]
[1779153589056,52.19,76933.09,0.0,-1.0,0.0,0.0]
[1779153589115,52.19,76933.09,0.0,-1.0,0.0,0.0]
[1779153589157,52.19,76933.11,0.0,-1.0,0.0,0.0]
[1779153591309,52.19,76933.26,0.0,-1.0,0.0,0.0]
[1779153591444,52.19,76933.26,0.0,-1.0,0.0,0.0]
[1779153591523,52.19,76935.35,0.0,-1.0,0.0,0.0]
[1779153592111,52.19,76936.05,0.0,-1.0,0.0,0.0]
[1779153594000,52.19,76936.46,0.0,-1.0,0.0,0.0]
[1779153594057,52.19,76936.46,0.0,-1.0,0.0,0.0]
[1779153594125,52.19,76937.44,0.0,-1.0,0.0,0.0]
[1779153595309,52.19,76937.44,0.0,-1.0,0.0,0.0]
[1779153595419,52.19,76937.44,0.0,-1.0,0.0,0.0]
[1779153595502,52.19,76936.37,0.0,-1.0,0.0,0.0]
[1779153596139,52.19,76934.53,0.0,-1.0,0.0,0.0]
[1779153598153,52.19,76932.8,0.0,-1.0,0.0,0.0]
[1779153599292,52.19,76932.8,0.0,-1.0,0.0,0.0]
[1779153599310,52.19,76932.8,0.0,-1.0,0.0,0.0]
[1779153599356,52.19,76932.8,0.0,-1.0,0.0,0.0]
[1779153599380,52.19,76928.9,0.0,-1.0,0.0,0.0]
[1779153600167,52.19,76927.91,0.0,-1.0,0.0,0.0]
[1779153601310,52.19,76927.91,0.0,-1.0,0.0,0.0]
[1779153601385,52.19,76927.91,0.0,-1.0,0.0,0.0]
[1779153601421,52.19,76925.88,0.0,-1.0,0.0,0.0]
[1779153602181,52.19,76920.15,0.0,-1.0,0.0,0.0]
[1779153604383,52.19,76919.72,0.0,-1.0,0.0,0.0]
[1779153604475,52.19,76919.85,0.0,-1.0,0.0,0.0]
[1779153604557,52.19,76919.85,0.0,-1.0,0.0,0.0]
[1779153605311,52.19,76919.85,0.0,-1.0,0.0,0.0]
[1779153605443,52.19,76919.85,0.0,-1.0,0.0,0.0]
[1779153605457,52.19,76922.0,0.0,-1.0,0.0,0.0]
[1779153606209,52.19,76925.97,0.0,-1.0,0.0,0.0]
[1779153607216,52.19,76927.51,0.0,-1.0,0.0,0.0]
[1779153609311,52.19,76927.28,0.0,-1.0,0.0,0.0]
[1779153609321,52.19,76927.28,0.0,-1.0,0.0,0.0]
[1779153609371,52.19,76927.28,0.0,-1.0,0.0,0.0]
[1779153609557,52.19,76928.87,0.0,-1.0,0.0,0.0]
[1779153609589,52.19,76928.87,0.0,-1.0,0.0,0.0]
[1779153609756,52.19,76928.87,0.0,-1.0,0.0,0.0]
[1779153609806,52.19,76928.87,0.0,-1.0,0.0,0.0]
[1779153610237,52.19,76928.0,0.0,-1.0,0.0,0.0]
[1779153612251,52.19,76927.24,0.0,-1.0,0.0,0.0]
[1779153613308,52.19,76927.24,0.0,-1.0,0.0,0.0]
[1779153613435,52.19,76927.24,0.0,-1.0,0.0,0.0]
[1779153615273,52.19,76928.34,0.0,-1.0,0.0,0.0]
[1779153616279,52.19,76927.91,0.0,-1.0,0.0,0.0]
[1779153617308,52.19,76927.91,0.0,-1.0,0.0,0.0]
[1779153617438,52.19,76927.91,0.0,-1.0,0.0,0.0]
[1779153617974,52.19,76927.94,0.0,-1.0,0.0,0.0]
[1779153618058,52.19,76927.94,0.0,-1.0,0.0,0.0]
[1779153618293,52.19,76926.66,0.0,-1.0,0.0,0.0]
[1779153619300,52.19,76923.13,0.0,-1.0,0.0,0.0]
[1779153620307,52.19,76924.02,0.0,-1.0,0.0,0.0]
[1779153621309,52.19,76924.02,0.0,-1.0,0.0,0.0]
[1779153621433,52.19,76924.02,0.0,-1.0,0.0,0.0]
[1779153622321,52.19,76922.61,0.0,-1.0,0.0,0.0]
[1779153623309,52.19,76922.61,0.0,-1.0,0.0,0.0]
[1779153623433,52.19,76922.61,0.0,-1.0,0.0,0.0]
[1779153624335,52.19,76923.11,0.0,-1.0,0.0,0.0]
[1779153624723,52.19,76923.11,0.0,-1.0,0.0,0.0]
[1779153624809,52.19,76923.11,0.0,-1.0,0.0,0.0]
[1779153625342,52.19,76919.05,0.0,-1.0,0.0,0.0]
[1779153625713,52.19,76919.05,0.0,-1.0,0.0,0.0]
[1779153625745,52.19,76919.05,0.0,-1.0,0.0,0.0]
[1779153625807,52.19,76919.05,0.0,-1.0,0.0,0.0]
[1779153625902,52.19,76919.05,0.0,-1.0,0.0,0.0]
[1779153626349,52.19,76916.8,0.0,-1.0,0.0,0.0]
[1779153628363,52.19,76913.31,0.0,-1.0,0.0,0.0]
[1779153629310,52.19,76913.31,0.0,-1.0,0.0,0.0]
[1779153629455,52.19,76913.31,0.0,-1.0,0.0,0.0]
[1779153629545,52.19,76911.45,0.0,-1.0,0.0,0.0]
[1779153630377,52.19,76906.85,0.0,-1.0,0.0,0.0]
[1779153632391,52.19,76904.42,0.0,-1.0,0.0,0.0]
[1779153633313,52.19,76904.42,0.0,-1.0,0.0,0.0]
[1779153633386,52.19,76904.42,0.0,-1.0,0.0,0.0]
[1779153633399,52.19,76905.04,0.0,-1.0,0.0,0.0]
[1779153634405,52.19,76904.61,0.0,-1.0,0.0,0.0]
[1779153635308,52.19,76904.61,0.0,-1.0,0.0,0.0]
[1779153635416,52.19,76904.61,0.0,-1.0,0.0,0.0]
[1779153636419,52.19,76899.51,0.0,-1.0,0.0,0.0]
[1779153638433,52.19,76902.33,0.0,-1.0,0.0,0.0]
[1779153639558,52.19,76904.43,0.0,-1.0,0.0,0.0]
[1779153639836,52.19,76904.43,0.0,-1.0,0.0,0.0]
[1779153640155,52.19,76904.43,0.0,-1.0,0.0,0.0]
[1779153640220,52.19,76904.43,0.0,-1.0,0.0,0.0]
[1779153640447,52.19,76905.01,0.0,-1.0,0.0,0.0]
[1779153642461,52.19,76908.95,0.0,-1.0,0.0,0.0]
[1779153645482,52.19,76906.08,0.0,-1.0,0.0,0.0]
[1779153645602,52.19,76906.08,0.0,-1.0,0.0,0.0]
[1779153646489,52.19,76904.96,0.0,-1.0,0.0,0.0]
[1779153647450,52.19,76904.96,0.0,-1.0,0.0,0.0]
[1779153647496,52.19,76902.04,0.0,-1.0,0.0,0.0]
[1779153648503,52.19,76895.6,0.0,-1.0,0.0,0.0]
[1779153649510,52.19,76902.21,0.0,-1.0,0.0,0.0]
[1779153650517,52.19,76905.63,0.0,-1.0,0.0,0.0]
[1779153651236,52.19,76905.63,0.0,-1.0,0.0,0.0]
[1779153651524,52.19,76907.96,0.0,-1.0,0.0,0.0]
[1779153652531,52.19,76913.32,0.0,-1.0,0.0,0.0]
[1779153653538,52.19,76917.47,0.0,-1.0,0.0,0.0]
[1779153654545,52.19,76921.76,0.0,-1.0,0.0,0.0]
[1779153655311,52.19,76921.76,0.0,-1.0,0.0,0.0]
[1779153655552,52.19,76922.9,0.0,-1.0,0.0,0.0]
[1779153657310,52.19,76922.79,0.0,-1.0,0.0,0.0]
[1779153657510,52.19,76922.79,0.0,-1.0,0.0,0.0]
[1779153657566,52.19,76915.88,0.0,-1.0,0.0,0.0]
[1779153658057,52.19,76915.88,0.0,-1.0,0.0,0.0]
[1779153658580,52.19,76914.43,0.0,-1.0,0.0,0.0]
[1779153659588,52.19,76912.52,0.0,-1.0,0.0,0.0]
[1779153660412,52.19,76912.52,0.0,-1.0,0.0,0.0]
[1779153660564,52.19,76912.52,0.0,-1.0,0.0,0.0]
[1779153660594,52.19,76913.19,0.0,-1.0,0.0,0.0]
[1779153661601,52.19,76908.7,0.0,-1.0,0.0,0.0]
[1779153662613,52.19,76906.77,0.0,-1.0,0.0,0.0]
[1779153665631,52.19,76902.88,0.0,-1.0,0.0,0.0]
[1779153666641,52.19,76900.92,0.0,-1.0,0.0,0.0]
[1779153671678,52.19,76899.59,0.0,-1.0,0.0,0.0]
[1779153673693,52.19,76898.65,0.0,-1.0,0.0,0.0]
[1779153676714,52.19,76899.9,0.0,-1.0,0.0,0.0]
[1779153678728,52.19,76898.86,0.0,-1.0,0.0,0.0]
[1779153680742,52.19,76897.99,0.0,-1.0,0.0,0.0]
[1779153684770,52.19,76897.06,0.0,-1.0,0.0,0.0]
[1779153685778,52.19,76893.63,0.0,-1.0,0.0,0.0]
[1779153687791,52.19,76894.68,0.0,-1.0,0.0,0.0]
[1779153690812,52.19,76893.3,0.0,-1.0,0.0,0.0]
[1779153691819,52.19,76894.13,0.0,-1.0,0.0,0.0]
[1779153696854,52.19,76894.69,0.0,-1.0,0.0,0.0]
[1779153700883,52.19,76892.25,0.0,-1.0,0.0,0.0]
[1779153701890,52.19,76893.79,0.0,-1.0,0.0,0.0]
[1779153702897,52.19,76883.12,0.0,-1.0,0.0,0.0]
[1779153703904,52.19,76883.73,0.0,-1.0,0.0,0.0]
[1779153704911,52.19,76882.21,0.0,-1.0,0.0,0.0]
[1779153706493,52.19,76882.21,0.0,-1.0,0.0,0.0]
[1779153706544,52.19,76882.21,0.0,-1.0,0.0,0.0]
[1779153706635,52.19,76878.53,0.0,-1.0,0.0,0.0]
[1779153706925,52.19,76876.88,0.0,-1.0,0.0,0.0]
[1779153707932,52.19,76875.79,0.0,-1.0,0.0,0.0]
[1779153709946,52.19,76873.85,0.0,-1.0,0.0,0.0]
[1779153710683,52.19,76873.85,0.0,-1.0,0.0,0.0]
[1779153710808,52.19,76873.85,0.0,-1.0,0.0,0.0]
[1779153710953,52.19,76872.09,0.0,-1.0,0.0,0.0]
[1779153711960,52.19,76870.64,0.0,-1.0,0.0,0.0]
[1779153714982,52.19,76871.46,0.0,-1.0,0.0,0.0]
[1779153719010,52.19,76870.13,0.0,-1.0,0.0,0.0]
[1779153720283,52.19,76870.13,0.0,-1.0,0.0,0.0]
[1779153720329,52.19,76870.13,0.0,-1.0,0.0,0.0]
[1779153720385,52.19,76867.9,0.0,-1.0,0.0,0.0]
[1779153721024,52.19,76861.98,0.0,-1.0,0.0,0.0]
[1779153722031,52.19,76859.12,0.0,-1.0,0.0,0.0]
[1779153725052,52.19,76860.28,0.0,-1.0,0.0,0.0]
[1779153727066,52.19,76859.36,0.0,-1.0,0.0,0.0]
[1779153728073,52.19,76856.37,0.0,-1.0,0.0,0.0]
[1779153729080,52.19,76854.7,0.0,-1.0,0.0,0.0]
[1779153732102,52.19,76855.5,0.0,-1.0,0.0,0.0]
[1779153733109,52.19,76858.51,0.0,-1.0,0.0,0.0]
[1779153734412,52.19,76860.13,0.0,-1.0,0.0,0.0]
[1779153735432,52.19,76860.13,0.0,-1.0,0.0,0.0]
[1779153735522,52.19,76860.13,0.0,-1.0,0.0,0.0]
[1779153735533,52.19,76859.24,0.0,-1.0,0.0,0.0]
[1779153736130,52.19,76857.09,0.0,-1.0,0.0,0.0]
[1779153737137,52.19,76860.68,0.0,-1.0,0.0,0.0]
[1779153737708,52.19,76860.68,0.0,-1.0,0.0,0.0]
[1779153737807,52.19,76860.68,0.0,-1.0,0.0,0.0]
[1779153738144,52.19,76860.39,0.0,-1.0,0.0,0.0]
[1779153739151,52.19,76859.58,0.0,-1.0,0.0,0.0]
[1779153740158,52.19,76858.74,0.0,-1.0,0.0,0.0]
[1779153743179,52.19,76857.61,0.0,-1.0,0.0,0.0]
[1779153744309,52.19,76857.61,0.0,-1.0,0.0,0.0]
[1779153744355,52.19,76854.98,0.0,-1.0,0.0,0.0]
[1779153745193,52.19,76851.27,0.0,-1.0,0.0,0.0]
[1779153748214,52.19,76846.27,0.0,-1.0,0.0,0.0]
[1779153749221,52.19,76840.57,0.0,-1.0,0.0,0.0]
[1779153750228,52.19,76839.65,0.0,-1.0,0.0,0.0]
[1779153751235,52.19,76842.01,0.0,-1.0,0.0,0.0]
[1779153752677,52.19,76842.01,0.0,-1.0,0.0,0.0]
[1779153752816,52.19,76842.47,0.0,-1.0,0.0,0.0]
[1779153753250,52.19,76840.45,0.0,-1.0,0.0,0.0]
[1779153754256,52.19,76838.39,0.0,-1.0,0.0,0.0]
[1779153755692,52.19,76836.72,0.0,-1.0,0.0,0.0]
[1779153761306,52.19,76836.27,0.0,-1.0,0.0,0.0]
[1779153762797,52.19,76836.41,0.0,-1.0,0.0,0.0]
[1779153762807,52.19,76836.41,0.0,-1.0,0.0,0.0]
[1779153763320,52.19,76836.47,0.0,-1.0,0.0,0.0]
[1779153764327,52.19,76837.9,0.0,-1.0,0.0,0.0]
[1779153765334,52.19,76840.59,0.0,-1.0,0.0,0.0]
[1779153767348,52.19,76842.3,0.0,-1.0,0.0,0.0]
[1779153768355,52.19,76843.16,0.0,-1.0,0.0,0.0]
[1779153769362,52.19,76844.02,0.0,-1.0,0.0,0.0]
[1779153770369,52.19,76848.31,0.0,-1.0,0.0,0.0]
[1779153771376,52.19,76852.47,0.0,-1.0,0.0,0.0]
[1779153772383,52.19,76853.7,0.0,-1.0,0.0,0.0]
[1779153773390,52.19,76855.74,0.0,-1.0,0.0,0.0]
[1779153774397,52.19,76858.3,0.0,-1.0,0.0,0.0]
[1779153775308,52.19,76858.3,0.0,-1.0,0.0,0.0]
[1779153775404,52.19,76857.36,0.0,-1.0,0.0,0.0]
[1779153776411,52.19,76858.16,0.0,-1.0,0.0,0.0]
[1779153780440,52.19,76857.06,0.0,-1.0,0.0,0.0]
[1779153781446,52.19,76854.8,0.0,-1.0,0.0,0.0]
[1779153782454,52.19,76853.29,0.0,-1.0,0.0,0.0]
[1779153782883,52.19,76853.29,0.0,-1.0,0.0,0.0]
[1779153783058,52.19,76853.29,0.0,-1.0,0.0,0.0]
[1779153783461,52.19,76853.26,0.0,-1.0,0.0,0.0]
[1779153785475,52.19,76852.46,0.0,-1.0,0.0,0.0]
[1779153787065,52.19,76851.85,0.0,-1.0,0.0,0.0]
[1779153787180,52.19,76851.85,0.0,-1.0,0.0,0.0]
[1779153791517,52.19,76849.7,0.0,-1.0,0.0,0.0]
[1779153792225,52.19,76849.7,0.0,-1.0,0.0,0.0]
[1779153792308,52.19,76849.7,0.0,-1.0,0.0,0.0]
[1779153792524,52.19,76850.7,0.0,-1.0,0.0,0.0]
[1779153794538,52.19,76852.34,0.0,-1.0,0.0,0.0]
[1779153795545,52.19,76853.68,0.0,-1.0,0.0,0.0]
[1779153797559,52.19,76858.7,0.0,-1.0,0.0,0.0]
[1779153798566,52.19,76861.2,0.0,-1.0,0.0,0.0]
[1779153800580,52.19,76863.54,0.0,-1.0,0.0,0.0]
[1779153801587,52.19,76866.48,0.0,-1.0,0.0,0.0]
[1779153802260,52.19,76866.48,0.0,-1.0,0.0,0.0]
[1779153802308,52.19,76866.48,0.0,-1.0,0.0,0.0]
[1779153802594,52.19,76868.61,0.0,-1.0,0.0,0.0]
[1779153804608,52.19,76874.77,0.0,-1.0,0.0,0.0]
[1779153805615,52.19,76875.69,0.0,-1.0,0.0,0.0]
[1779153806622,52.19,76877.17,0.0,-1.0,0.0,0.0]
[1779153807525,52.19,76877.17,0.0,-1.0,0.0,0.0]
[1779153807558,52.19,76877.17,0.0,-1.0,0.0,0.0]
[1779153807629,52.19,76878.3,0.0,-1.0,0.0,0.0]
[1779153808636,52.19,76873.58,0.0,-1.0,0.0,0.0]
[1779153809643,52.19,76869.71,0.0,-1.0,0.0,0.0]
[1779153810650,52.19,76875.97,0.0,-1.0,0.0,0.0]
[1779153811657,52.19,76881.93,0.0,-1.0,0.0,0.0]
[1779153813671,52.19,76880.19,0.0,-1.0,0.0,0.0]
[1779153814678,52.19,76879.16,0.0,-1.0,0.0,0.0]
[1779153815685,52.19,76881.17,0.0,-1.0,0.0,0.0]
[1779153816692,52.19,76884.79,0.0,-1.0,0.0,0.0]
[1779153820721,52.19,76883.85,0.0,-1.0,0.0,0.0]
[1779153821732,52.19,76884.9,0.0,-1.0,0.0,0.0]
[1779153826767,52.19,76884.31,0.0,-1.0,0.0,0.0]
[1779153828785,52.19,76885.75,0.0,-1.0,0.0,0.0]
[1779153831806,52.19,76884.55,0.0,-1.0,0.0,0.0]
[1779153836841,52.19,76884.12,0.0,-1.0,0.0,0.0]
[1779153839862,52.19,76882.66,0.0,-1.0,0.0,0.0]
[1779153840869,52.19,76877.86,0.0,-1.0,0.0,0.0]
[1779153841876,52.19,76879.21,0.0,-1.0,0.0,0.0]
[1779153842883,52.19,76887.72,0.0,-1.0,0.0,0.0]
[1779153843890,52.19,76890.39,0.0,-1.0,0.0,0.0]
[1779153844897,52.19,76891.47,0.0,-1.0,0.0,0.0]
[1779153845904,52.19,76889.9,0.0,-1.0,0.0,0.0]
[1779153846911,52.19,76883.1,0.0,-1.0,0.0,0.0]
[1779153847919,52.19,76872.57,0.0,-1.0,0.0,0.0]
[1779153848929,52.19,76868.29,0.0,-1.0,0.0,0.0]
[1779153849936,52.19,76868.33,0.0,-1.0,0.0,0.0]
[1779153850943,52.19,76869.26,0.0,-1.0,0.0,0.0]
[1779153855978,52.19,76865.02,0.0,-1.0,0.0,0.0]
[1779153860010,52.19,76865.92,0.0,-1.0,0.0,0.0]
[1779153862020,52.19,76867.71,0.0,-1.0,0.0,0.0]
[1779153864034,52.19,76863.5,0.0,-1.0,0.0,0.0]
[1779153865041,52.19,76856.22,0.0,-1.0,0.0,0.0]
[1779153866048,52.19,76855.79,0.0,-1.0,0.0,0.0]
[1779153871083,52.19,76855.27,0.0,-1.0,0.0,0.0]
[1779153872090,52.19,76856.47,0.0,-1.0,0.0,0.0]
[1779153877125,52.19,76856.02,0.0,-1.0,0.0,0.0]
[1779153883167,52.19,76852.89,0.0,-1.0,0.0,0.0]
[1779153888202,52.19,76853.2,0.0,-1.0,0.0,0.0]
[1779153893237,52.19,76853.1,0.0,-1.0,0.0,0.0]
[1779153897266,52.19,76852.0,0.0,-1.0,0.0,0.0]
[1779153898272,52.19,76845.49,0.0,-1.0,0.0,0.0]
[1779153899279,52.19,76842.22,0.0,-1.0,0.0,0.0]
[1779153901293,52.19,76839.67,0.0,-1.0,0.0,0.0]
[1779153903307,52.19,76838.36,0.0,-1.0,0.0,0.0]
[1779153908342,52.19,76838.5,0.0,-1.0,0.0,0.0]
[1779153909658,52.19,76838.5,0.0,-1.0,0.0,0.0]
[1779153909769,52.19,76838.5,0.0,-1.0,0.0,0.0]
[1779153910356,52.19,76834.84,0.0,-1.0,0.0,0.0]
[1779153911219,52.19,76834.84,0.0,-1.0,0.0,0.0]
[1779153911363,52.19,76833.24,0.0,-1.0,0.0,0.0]
[1779153915959,52.19,76833.76,0.0,-1.0,0.0,0.0]
[1779153916057,52.19,76833.76,0.0,-1.0,0.0,0.0]
[1779153916398,52.19,76833.57,0.0,-1.0,0.0,0.0]
[1779153919420,52.19,76825.06,0.0,-1.0,0.0,0.0]
[1779153920427,52.19,76823.19,0.0,-1.0,0.0,0.0]
[1779153921434,52.19,76828.05,0.0,-1.0,0.0,0.0]
[1779153922441,52.19,76832.44,0.0,-1.0,0.0,0.0]
[1779153923448,52.19,76834.04,0.0,-1.0,0.0,0.0]
[1779153926469,52.19,76833.09,0.0,-1.0,0.0,0.0]
[1779153931504,52.19,76832.85,0.0,-1.0,0.0,0.0]
[1779153933518,52.19,76831.57,0.0,-1.0,0.0,0.0]
[1779153934430,52.19,76831.57,0.0,-1.0,0.0,0.0]
[1779153934559,52.19,76831.57,0.0,-1.0,0.0,0.0]
[1779153934653,52.19,76831.92,0.0,-1.0,0.0,0.0]
[1779153936539,52.19,76830.52,0.0,-1.0,0.0,0.0]
[1779153937546,52.19,76828.75,0.0,-1.0,0.0,0.0]
[1779153940567,52.19,76824.47,0.0,-1.0,0.0,0.0]
[1779153941574,52.19,76822.79,0.0,-1.0,0.0,0.0]
[1779153943588,52.19,76821.79,0.0,-1.0,0.0,0.0]
[1779153945602,52.19,76821.02,0.0,-1.0,0.0,0.0]
[1779153950637,52.19,76821.63,0.0,-1.0,0.0,0.0]
[1779153954665,52.19,76820.77,0.0,-1.0,0.0,0.0]
[1779153955672,52.19,76819.23,0.0,-1.0,0.0,0.0]
[1779153957689,52.19,76818.33,0.0,-1.0,0.0,0.0]
[1779153960710,52.19,76816.61,0.0,-1.0,0.0,0.0]
[1779153961717,52.19,76804.41,0.0,-1.0,0.0,0.0]
[1779153962724,52.19,76798.34,0.0,-1.0,0.0,0.0]
[1779153963741,52.19,76795.45,0.0,-1.0,0.0,0.0]
[1779153964955,52.19,76795.45,0.0,-1.0,0.0,0.0]
[1779153964747,52.19,76770.15,0.0,-1.0,0.0,0.0]
[1779153965770,52.19,76737.55,0.0,-1.0,0.0,0.0]
[1779153966652,52.19,76737.55,0.0,-1.0,0.0,0.0]
[1779153966774,52.19,76695.24,0.0,-1.0,0.0,0.0]
[1779153967781,52.19,76670.6,0.0,-1.0,0.0,0.0]
[1779153968085,52.19,76670.6,0.0,-1.0,0.0,0.0]
[1779153968242,52.19,76670.6,0.0,-1.0,0.0,0.0]
[1779153968788,52.19,76675.97,0.0,-1.0,0.0,0.0]
[1779153969801,52.19,76689.57,0.0,-1.0,0.0,0.0]
[1779153970804,52.19,76684.37,0.0,-1.0,0.0,0.0]
[1779153971276,52.19,76684.37,0.0,-1.0,0.0,0.0]
[1779153971811,52.19,76680.83,0.0,-1.0,0.0,0.0]
[1779153972102,52.19,76680.83,0.0,-1.0,0.0,0.0]
[1779153972363,52.19,76680.83,0.0,-1.0,0.0,0.0]
[1779153972818,52.19,76677.0,0.0,-1.0,0.0,0.0]
[1779153973825,52.19,76672.62,0.0,-1.0,0.0,0.0]
[1779153974308,52.19,76672.62,0.0,-1.0,0.0,0.0]
[1779153974428,52.19,76672.62,0.0,-1.0,0.0,0.0]
[1779153974832,52.19,76673.66,0.0,-1.0,0.0,0.0]
[1779153975839,52.19,76674.63,0.0,-1.0,0.0,0.0]
[1779153976846,52.19,76676.38,0.0,-1.0,0.0,0.0]
[1779153977853,52.19,76685.64,0.0,-1.0,0.0,0.0]
[1779153978860,52.19,76690.08,0.0,-1.0,0.0,0.0]
[1779153980875,52.19,76686.83,0.0,-1.0,0.0,0.0]
[1779153982891,52.19,76693.26,0.0,-1.0,0.0,0.0]
[1779153983898,52.19,76700.05,0.0,-1.0,0.0,0.0]
[1779153984905,52.19,76716.76,0.0,-1.0,0.0,0.0]
[1779153985913,52.19,76718.58,0.0,-1.0,0.0,0.0]
[1779153986920,52.19,76717.35,0.0,-1.0,0.0,0.0]
[1779153987926,52.19,76718.67,0.0,-1.0,0.0,0.0]
[1779153988933,52.19,76720.52,0.0,-1.0,0.0,0.0]
[1779153989941,52.19,76714.9,0.0,-1.0,0.0,0.0]
[1779153990947,52.19,76711.02,0.0,-1.0,0.0,0.0]
[1779153991954,52.19,76712.31,0.0,-1.0,0.0,0.0]
[1779153992961,52.19,76710.63,0.0,-1.0,0.0,0.0]
[1779153995982,52.19,76706.25,0.0,-1.0,0.0,0.0]
[1779153996989,52.19,76705.47,0.0,-1.0,0.0,0.0]
[1779153999849,52.19,76704.73,0.0,-1.0,0.0,0.0]
[1779153999898,52.19,76704.0,0.0,-1.0,0.0,0.0]
[1779154000058,52.19,76704.0,0.0,-1.0,0.0,0.0]
[1779154000591,52.19,76704.0,0.0,-1.0,0.0,0.0]
[1779154000697,52.19,76704.0,0.0,-1.0,0.0,0.0]
[1779154000809,52.19,76704.0,0.0,-1.0,0.0,0.0]
[1779154002025,52.19,76701.38,0.0,-1.0,0.0,0.0]
[1779154003032,52.19,76677.63,0.0,-1.0,0.0,0.0]
[1779154004039,52.19,76672.89,0.0,-1.0,0.0,0.0]
[1779154005046,52.19,76671.69,0.0,-1.0,0.0,0.0]
[1779154006053,52.19,76672.55,0.0,-1.0,0.0,0.0]
[1779154008335,52.19,76672.99,0.0,-1.0,0.0,0.0]
[1779154008559,52.19,76672.99,0.0,-1.0,0.0,0.0]
[1779154008660,52.19,76671.74,0.0,-1.0,0.0,0.0]
[1779154009074,52.19,76670.75,0.0,-1.0,0.0,0.0]
[1779154010081,52.19,76668.48,0.0,-1.0,0.0,0.0]
[1779154011088,52.19,76660.72,0.0,-1.0,0.0,0.0]
[1779154012579,52.19,76660.72,0.0,-1.0,0.0,0.0]
[1779154012688,52.19,76660.72,0.0,-1.0,0.0,0.0]
[1779154012807,52.19,76660.72,0.0,-1.0,0.0,0.0]
[1779154012908,52.19,76658.1,0.0,-1.0,0.0,0.0]
[1779154014109,52.19,76664.24,0.0,-1.0,0.0,0.0]
[1779154015560,52.19,76664.24,0.0,-1.0,0.0,0.0]
[1779154015809,52.19,76664.24,0.0,-1.0,0.0,0.0]
[1779154015894,52.19,76664.24,0.0,-1.0,0.0,0.0]
[1779154015884,52.19,76666.74,0.0,-1.0,0.0,0.0]
[1779154016058,52.19,76666.74,0.0,-1.0,0.0,0.0]
[1779154017130,52.19,76671.35,0.0,-1.0,0.0,0.0]
[1779154018889,52.19,76671.35,0.0,-1.0,0.0,0.0]
[1779154018137,52.19,76680.53,0.0,-1.0,0.0,0.0]
[1779154019057,52.19,76680.53,0.0,-1.0,0.0,0.0]
[1779154019404,52.19,76680.53,0.0,-1.0,0.0,0.0]
[1779154019514,52.19,76680.53,0.0,-1.0,0.0,0.0]
[1779154019560,52.19,76680.53,0.0,-1.0,0.0,0.0]
[1779154019614,52.19,76679.12,0.0,-1.0,0.0,0.0]
[1779154021158,52.19,76681.62,0.0,-1.0,0.0,0.0]
[1779154022165,52.19,76680.19,0.0,-1.0,0.0,0.0]
[1779154023172,52.19,76665.27,0.0,-1.0,0.0,0.0]
[1779154024357,52.19,76665.27,0.0,-1.0,0.0,0.0]
[1779154024559,52.19,76665.27,0.0,-1.0,0.0,0.0]
[1779154024785,52.19,76665.27,0.0,-1.0,0.0,0.0]
[1779154024806,52.19,76665.27,0.0,-1.0,0.0,0.0]
[1779154024889,52.19,76665.27,0.0,-1.0,0.0,0.0]
[1779154024987,52.19,76661.51,0.0,-1.0,0.0,0.0]
[1779154025060,52.19,76661.51,0.0,-1.0,0.0,0.0]
[1779154032950,52.19,76661.43,0.0,-1.0,0.0,0.0]
[1779154033003,52.19,76661.53,0.0,-1.0,0.0,0.0]
[1779154033058,52.19,76661.53,0.0,-1.0,0.0,0.0]
[1779154033516,52.19,76661.53,0.0,-1.0,0.0,0.0]
[1779154033559,52.19,76661.53,0.0,-1.0,0.0,0.0]
[1779154033571,52.19,76661.53,0.0,-1.0,0.0,0.0]
[1779154033807,52.19,76661.53,0.0,-1.0,0.0,0.0]
[1779154035902,52.19,76661.52,0.0,-1.0,0.0,0.0]
[1779154035910,52.19,76666.26,0.0,-1.0,0.0,0.0]
[1779154036059,52.19,76666.26,0.0,-1.0,0.0,0.0]
[1779154036263,52.19,76670.71,0.0,-1.0,0.0,0.0]
[1779154037270,52.19,76672.52,0.0,-1.0,0.0,0.0]
[1779154038103,52.19,76672.52,0.0,-1.0,0.0,0.0]
[1779154038174,52.19,76672.52,0.0,-1.0,0.0,0.0]
[1779154038308,52.19,76672.52,0.0,-1.0,0.0,0.0]
[1779154038358,52.19,76677.56,0.0,-1.0,0.0,0.0]
[1779154039284,52.19,76685.98,0.0,-1.0,0.0,0.0]
[1779154041015,52.19,76685.98,0.0,-1.0,0.0,0.0]
[1779154040291,52.19,76690.2,0.0,-1.0,0.0,0.0]
[1779154041059,52.19,76690.2,0.0,-1.0,0.0,0.0]
[1779154041310,52.19,76690.2,0.0,-1.0,0.0,0.0]
[1779154041351,52.19,76690.2,0.0,-1.0,0.0,0.0]
[1779154041559,52.19,76690.2,0.0,-1.0,0.0,0.0]
[1779154041633,52.19,76691.87,0.0,-1.0,0.0,0.0]
[1779154044323,52.19,76690.67,0.0,-1.0,0.0,0.0]
[1779154045330,52.19,76691.48,0.0,-1.0,0.0,0.0]
[1779154046337,52.19,76692.25,0.0,-1.0,0.0,0.0]
[1779154047344,52.19,76693.15,0.0,-1.0,0.0,0.0]
[1779154049464,52.19,76693.04,0.0,-1.0,0.0,0.0]
[1779154049487,52.19,76709.18,0.0,-1.0,0.0,0.0]
[1779154050523,52.19,76709.18,0.0,-1.0,0.0,0.0]
[1779154050603,52.19,76715.55,0.0,-1.0,0.0,0.0]
[1779154051375,52.19,76716.67,0.0,-1.0,0.0,0.0]
[1779154052382,52.19,76718.02,0.0,-1.0,0.0,0.0]
[1779154053061,52.19,76718.02,0.0,-1.0,0.0,0.0]
[1779154054438,52.19,76717.96,0.0,-1.0,0.0,0.0]
[1779154054540,52.19,76717.96,0.0,-1.0,0.0,0.0]
[1779154054558,52.19,76717.96,0.0,-1.0,0.0,0.0]
[1779154055403,52.19,76719.79,0.0,-1.0,0.0,0.0]
[1779154056410,52.19,76720.76,0.0,-1.0,0.0,0.0]
[1779154057417,52.19,76723.14,0.0,-1.0,0.0,0.0]
[1779154058424,52.19,76722.33,0.0,-1.0,0.0,0.0]
[1779154063532,52.19,76721.89,0.0,-1.0,0.0,0.0]
[1779154063565,52.19,76721.89,0.0,-1.0,0.0,0.0]
[1779154063649,52.19,76721.89,0.0,-1.0,0.0,0.0]
[1779154063683,52.19,76721.89,0.0,-1.0,0.0,0.0]
[1779154063807,52.19,76721.89,0.0,-1.0,0.0,0.0]
[1779154063874,52.19,76722.13,0.0,-1.0,0.0,0.0]
[1779154066481,52.19,76715.04,0.0,-1.0,0.0,0.0]
[1779154067886,52.19,76715.04,0.0,-1.0,0.0,0.0]
[1779154067998,52.19,76715.04,0.0,-1.0,0.0,0.0]
[1779154067890,52.19,76710.98,0.0,-1.0,0.0,0.0]
[1779154068057,52.19,76710.98,0.0,-1.0,0.0,0.0]
[1779154068065,52.19,76710.98,0.0,-1.0,0.0,0.0]
[1779154068309,52.19,76710.98,0.0,-1.0,0.0,0.0]
[1779154072523,52.19,76712.63,0.0,-1.0,0.0,0.0]
[1779154073530,52.19,76713.81,0.0,-1.0,0.0,0.0]
[1779154074424,52.19,76713.81,0.0,-1.0,0.0,0.0]
[1779154074436,52.19,76713.81,0.0,-1.0,0.0,0.0]
[1779154074537,52.19,76713.81,0.0,-1.0,0.0,0.0]
[1779154074560,52.19,76713.81,0.0,-1.0,0.0,0.0]
[1779154074672,52.19,76713.81,0.0,-1.0,0.0,0.0]
[1779154074736,52.19,76713.86,0.0,-1.0,0.0,0.0]
[1779154075544,52.19,76710.45,0.0,-1.0,0.0,0.0]
[1779154077058,52.19,76710.45,0.0,-1.0,0.0,0.0]
[1779154077147,52.19,76710.04,0.0,-1.0,0.0,0.0]
[1779154079057,52.19,76709.81,0.0,-1.0,0.0,0.0]
[1779154079082,52.19,76709.91,0.0,-1.0,0.0,0.0]
[1779154080741,52.19,76709.83,0.0,-1.0,0.0,0.0]
[1779154080842,52.19,76708.37,0.0,-1.0,0.0,0.0]
[1779154082045,52.19,76708.37,0.0,-1.0,0.0,0.0]
[1779154082060,52.19,76708.37,0.0,-1.0,0.0,0.0]
[1779154081586,52.19,76710.3,0.0,-1.0,0.0,0.0]
[1779154082860,52.19,76710.3,0.0,-1.0,0.0,0.0]
[1779154082922,52.19,76710.3,0.0,-1.0,0.0,0.0]
[1779154083058,52.19,76710.3,0.0,-1.0,0.0,0.0]
[1779154083014,52.19,76712.15,0.0,-1.0,0.0,0.0]
[1779154083600,52.19,76714.23,0.0,-1.0,0.0,0.0]
[1779154085059,52.19,76714.23,0.0,-1.0,0.0,0.0]
[1779154084607,52.19,76720.45,0.0,-1.0,0.0,0.0]
[1779154085614,52.19,76721.72,0.0,-1.0,0.0,0.0]
[1779154087628,52.19,76716.71,0.0,-1.0,0.0,0.0]
[1779154088167,52.19,76716.71,0.0,-1.0,0.0,0.0]
[1779154088280,52.19,76716.71,0.0,-1.0,0.0,0.0]
[1779154088307,52.19,76716.71,0.0,-1.0,0.0,0.0]
[1779154088635,52.19,76711.11,0.0,-1.0,0.0,0.0]
[1779154089642,52.19,76711.0,0.0,-1.0,0.0,0.0]
[1779154090703,52.19,76711.0,0.0,-1.0,0.0,0.0]
[1779154090808,52.19,76711.0,0.0,-1.0,0.0,0.0]
[1779154090809,52.19,76710.41,0.0,-1.0,0.0,0.0]
[1779154092853,52.19,76711.03,0.0,-1.0,0.0,0.0]
[1779154092963,52.19,76711.03,0.0,-1.0,0.0,0.0]
[1779154093060,52.19,76711.03,0.0,-1.0,0.0,0.0]
[1779154093053,52.19,76708.99,0.0,-1.0,0.0,0.0]
[1779154093670,52.19,76695.55,0.0,-1.0,0.0,0.0]
[1779154094677,52.19,76690.05,0.0,-1.0,0.0,0.0]
[1779154095212,52.19,76690.05,0.0,-1.0,0.0,0.0]
[1779154095247,52.19,76690.05,0.0,-1.0,0.0,0.0]
[1779154095307,52.19,76690.05,0.0,-1.0,0.0,0.0]
[1779154095423,52.19,76690.05,0.0,-1.0,0.0,0.0]
[1779154095436,52.19,76690.05,0.0,-1.0,0.0,0.0]
[1779154095560,52.19,76690.05,0.0,-1.0,0.0,0.0]
[1779154095684,52.19,76688.74,0.0,-1.0,0.0,0.0]
[1779154096691,52.19,76689.77,0.0,-1.0,0.0,0.0]
[1779154099060,52.19,76689.44,0.0,-1.0,0.0,0.0]
[1779154099188,52.19,76689.44,0.0,-1.0,0.0,0.0]
[1779154103057,52.19,76690.0,0.0,-1.0,0.0,0.0]
[1779154103181,52.19,76690.33,0.0,-1.0,0.0,0.0]
[1779154105061,52.19,76690.87,0.0,-1.0,0.0,0.0]
[1779154104747,52.19,76693.5,0.0,-1.0,0.0,0.0]
[1779154105133,52.19,76693.5,0.0,-1.0,0.0,0.0]
[1779154105902,52.19,76692.32,0.0,-1.0,0.0,0.0]
[1779154106132,52.19,76692.32,0.0,-1.0,0.0,0.0]
[1779154106310,52.19,76692.32,0.0,-1.0,0.0,0.0]
[1779154106761,52.19,76695.09,0.0,-1.0,0.0,0.0]
[1779154109059,52.19,76695.59,0.0,-1.0,0.0,0.0]
[1779154109125,52.19,76695.2,0.0,-1.0,0.0,0.0]
[1779154111059,52.19,76695.34,0.0,-1.0,0.0,0.0]
[1779154111097,52.19,76695.34,0.0,-1.0,0.0,0.0]
[1779154111796,52.19,76695.68,0.0,-1.0,0.0,0.0]
[1779154115059,52.19,76695.71,0.0,-1.0,0.0,0.0]
[1779154115195,52.19,76695.71,0.0,-1.0,0.0,0.0]
[1779154116831,52.19,76696.98,0.0,-1.0,0.0,0.0]
[1779154117251,52.19,76696.98,0.0,-1.0,0.0,0.0]
[1779154117308,52.19,76696.98,0.0,-1.0,0.0,0.0]
[1779154117838,52.19,76696.5,0.0,-1.0,0.0,0.0]
[1779154119061,52.19,76696.5,0.0,-1.0,0.0,0.0]
[1779154119195,52.19,76696.28,0.0,-1.0,0.0,0.0]
[1779154121060,52.19,76696.07,0.0,-1.0,0.0,0.0]
[1779154121098,52.19,76696.07,0.0,-1.0,0.0,0.0]
[1779154124887,52.19,76699.47,0.0,-1.0,0.0,0.0]
[1779154125521,52.19,76699.47,0.0,-1.0,0.0,0.0]
[1779154125555,52.19,76699.47,0.0,-1.0,0.0,0.0]
[1779154125894,52.19,76702.68,0.0,-1.0,0.0,0.0]
[1779154126774,52.19,76702.68,0.0,-1.0,0.0,0.0]
[1779154126901,52.19,76704.73,0.0,-1.0,0.0,0.0]
[1779154127908,52.19,76702.09,0.0,-1.0,0.0,0.0]
[1779154128298,52.19,76702.09,0.0,-1.0,0.0,0.0]
[1779154128386,52.19,76702.09,0.0,-1.0,0.0,0.0]
[1779154129126,52.19,76702.09,0.0,-1.0,0.0,0.0]
[1779154129922,52.19,76699.16,0.0,-1.0,0.0,0.0]
[1779154130930,52.19,76697.18,0.0,-1.0,0.0,0.0]
[1779154133067,52.19,76697.64,0.0,-1.0,0.0,0.0]
[1779154133198,52.19,76697.25,0.0,-1.0,0.0,0.0]
[1779154135309,52.19,76697.79,0.0,-1.0,0.0,0.0]
[1779154135445,52.19,76697.79,0.0,-1.0,0.0,0.0]
[1779154135965,52.19,76698.58,0.0,-1.0,0.0,0.0]
[1779154137322,52.19,76698.47,0.0,-1.0,0.0,0.0]
[1779154137460,52.19,76698.47,0.0,-1.0,0.0,0.0]
[1779154137979,52.19,76701.75,0.0,-1.0,0.0,0.0]
[1779154138986,52.19,76703.33,0.0,-1.0,0.0,0.0]
[1779154141310,52.19,76703.2,0.0,-1.0,0.0,0.0]
[1779154141438,52.19,76703.2,0.0,-1.0,0.0,0.0]
[1779154145072,52.19,76703.44,0.0,-1.0,0.0,0.0]
[1779154145117,52.19,76703.9,0.0,-1.0,0.0,0.0]
[1779154145309,52.19,76703.9,0.0,-1.0,0.0,0.0]
[1779154145438,52.19,76703.9,0.0,-1.0,0.0,0.0]
[1779154147310,52.19,76703.52,0.0,-1.0,0.0,0.0]
[1779154147446,52.19,76703.52,0.0,-1.0,0.0,0.0]
[1779154149058,52.19,76706.65,0.0,-1.0,0.0,0.0]
[1779154150065,52.19,76710.06,0.0,-1.0,0.0,0.0]
[1779154150427,52.19,76710.06,0.0,-1.0,0.0,0.0]
[1779154150560,52.19,76710.06,0.0,-1.0,0.0,0.0]
[1779154151072,52.19,76710.48,0.0,-1.0,0.0,0.0]
[1779154151313,52.19,76710.48,0.0,-1.0,0.0,0.0]
[1779154151386,52.19,76710.48,0.0,-1.0,0.0,0.0]
[1779154153310,52.19,76710.74,0.0,-1.0,0.0,0.0]
[1779154153399,52.19,76710.74,0.0,-1.0,0.0,0.0]
[1779154154094,52.19,76712.27,0.0,-1.0,0.0,0.0]
[1779154155100,52.19,76716.02,0.0,-1.0,0.0,0.0]
[1779154156107,52.19,76716.8,0.0,-1.0,0.0,0.0]
[1779154157106,52.19,76716.8,0.0,-1.0,0.0,0.0]
[1779154157114,52.19,76715.26,0.0,-1.0,0.0,0.0]
[1779154157310,52.19,76715.26,0.0,-1.0,0.0,0.0]
[1779154157443,52.19,76715.26,0.0,-1.0,0.0,0.0]
[1779154158121,52.19,76714.35,0.0,-1.0,0.0,0.0]
[1779154159128,52.19,76713.03,0.0,-1.0,0.0,0.0]
[1779154159310,52.19,76713.03,0.0,-1.0,0.0,0.0]
[1779154159383,52.19,76713.03,0.0,-1.0,0.0,0.0]
[1779154159769,52.19,76713.03,0.0,-1.0,0.0,0.0]
[1779154161022,52.19,76713.3,0.0,-1.0,0.0,0.0]
[1779154161061,52.19,76713.3,0.0,-1.0,0.0,0.0]
[1779154161142,52.19,76712.16,0.0,-1.0,0.0,0.0]
[1779154162149,52.19,76708.71,0.0,-1.0,0.0,0.0]
[1779154163094,52.19,76708.71,0.0,-1.0,0.0,0.0]
[1779154163134,52.19,76708.71,0.0,-1.0,0.0,0.0]
[1779154163156,52.19,76704.44,0.0,-1.0,0.0,0.0]
[1779154163309,52.19,76704.44,0.0,-1.0,0.0,0.0]
[1779154163381,52.19,76704.44,0.0,-1.0,0.0,0.0]
[1779154163569,52.19,76704.44,0.0,-1.0,0.0,0.0]
[1779154163809,52.19,76704.44,0.0,-1.0,0.0,0.0]
[1779154163820,52.19,76704.44,0.0,-1.0,0.0,0.0]
[1779154165773,52.19,76704.32,0.0,-1.0,0.0,0.0]
[1779154165875,52.19,76705.52,0.0,-1.0,0.0,0.0]
[1779154167310,52.19,76705.0,0.0,-1.0,0.0,0.0]
[1779154167445,52.19,76705.0,0.0,-1.0,0.0,0.0]
[1779154169311,52.19,76704.85,0.0,-1.0,0.0,0.0]
[1779154169415,52.19,76704.85,0.0,-1.0,0.0,0.0]
[1779154171212,52.19,76704.71,0.0,-1.0,0.0,0.0]
[1779154173309,52.19,76704.61,0.0,-1.0,0.0,0.0]
[1779154173445,52.19,76704.61,0.0,-1.0,0.0,0.0]
[1779154175311,52.19,76704.96,0.0,-1.0,0.0,0.0]
[1779154175453,52.19,76704.96,0.0,-1.0,0.0,0.0]
[1779154175533,52.19,76709.44,0.0,-1.0,0.0,0.0]
[1779154177876,52.19,76709.77,0.0,-1.0,0.0,0.0]
[1779154178057,52.19,76709.77,0.0,-1.0,0.0,0.0]
[1779154178080,52.19,76709.67,0.0,-1.0,0.0,0.0]
[1779154178261,52.19,76710.58,0.0,-1.0,0.0,0.0]
[1779154179310,52.19,76710.58,0.0,-1.0,0.0,0.0]
[1779154179388,52.19,76710.58,0.0,-1.0,0.0,0.0]
[1779154180275,52.19,76711.33,0.0,-1.0,0.0,0.0]
[1779154183310,52.19,76711.91,0.0,-1.0,0.0,0.0]
[1779154183442,52.19,76711.91,0.0,-1.0,0.0,0.0]
[1779154187312,52.19,76711.73,0.0,-1.0,0.0,0.0]
[1779154187453,52.19,76711.73,0.0,-1.0,0.0,0.0]
[1779154188632,52.19,76711.66,0.0,-1.0,0.0,0.0]
[1779154188807,52.19,76711.66,0.0,-1.0,0.0,0.0]
[1779154189055,52.19,76711.7,0.0,-1.0,0.0,0.0]
[1779154194373,52.19,76711.54,0.0,-1.0,0.0,0.0]
[1779154196387,52.19,76710.7,0.0,-1.0,0.0,0.0]
[1779154198401,52.19,76711.35,0.0,-1.0,0.0,0.0]
[1779154201060,52.19,76712.03,0.0,-1.0,0.0,0.0]
[1779154201422,52.19,76703.3,0.0,-1.0,0.0,0.0]
[1779154203058,52.19,76703.3,0.0,-1.0,0.0,0.0]
[1779154203179,52.19,76703.3,0.0,-1.0,0.0,0.0]
[1779154203122,52.19,76687.33,0.0,-1.0,0.0,0.0]
[1779154203437,52.19,76682.24,0.0,-1.0,0.0,0.0]
[1779154204663,52.19,76680.33,0.0,-1.0,0.0,0.0]
[1779154206458,52.19,76675.82,0.0,-1.0,0.0,0.0]
[1779154207465,52.19,76671.24,0.0,-1.0,0.0,0.0]
[1779154208950,52.19,76671.24,0.0,-1.0,0.0,0.0]
[1779154209015,52.19,76671.24,0.0,-1.0,0.0,0.0]
[1779154209030,52.19,76670.68,0.0,-1.0,0.0,0.0]
[1779154209479,52.19,76665.36,0.0,-1.0,0.0,0.0]
[1779154210486,52.19,76663.41,0.0,-1.0,0.0,0.0]
[1779154211495,52.19,76664.75,0.0,-1.0,0.0,0.0]
[1779154212502,52.19,76670.19,0.0,-1.0,0.0,0.0]
[1779154213509,52.19,76674.23,0.0,-1.0,0.0,0.0]
[1779154214523,52.19,76675.99,0.0,-1.0,0.0,0.0]
[1779154216537,52.19,76674.34,0.0,-1.0,0.0,0.0]
[1779154218551,52.19,76668.2,0.0,-1.0,0.0,0.0]
[1779154220212,52.19,76668.2,0.0,-1.0,0.0,0.0]
[1779154219558,52.19,76671.0,0.0,-1.0,0.0,0.0]
[1779154220308,52.19,76671.0,0.0,-1.0,0.0,0.0]
[1779154220565,52.19,76670.86,0.0,-1.0,0.0,0.0]
[1779154223586,52.19,76669.19,0.0,-1.0,0.0,0.0]
[1779154224595,52.19,76664.16,0.0,-1.0,0.0,0.0]
[1779154225309,52.19,76664.16,0.0,-1.0,0.0,0.0]
[1779154225378,52.19,76664.16,0.0,-1.0,0.0,0.0]
[1779154225602,52.19,76655.94,0.0,-1.0,0.0,0.0]
[1779154226611,52.19,76652.37,0.0,-1.0,0.0,0.0]
[1779154227618,52.19,76646.97,0.0,-1.0,0.0,0.0]
[1779154228504,52.19,76646.97,0.0,-1.0,0.0,0.0]
[1779154229153,52.19,76646.97,0.0,-1.0,0.0,0.0]
[1779154228666,52.19,76648.87,0.0,-1.0,0.0,0.0]
[1779154229673,52.19,76649.53,0.0,-1.0,0.0,0.0]
[1779154230680,52.19,76652.19,0.0,-1.0,0.0,0.0]
[1779154231687,52.19,76655.05,0.0,-1.0,0.0,0.0]
[1779154232278,52.19,76655.05,0.0,-1.0,0.0,0.0]
[1779154232404,52.19,76655.05,0.0,-1.0,0.0,0.0]
[1779154232694,52.19,76666.08,0.0,-1.0,0.0,0.0]
[1779154233701,52.19,76672.17,0.0,-1.0,0.0,0.0]
[1779154234309,52.19,76672.17,0.0,-1.0,0.0,0.0]
[1779154234335,52.19,76672.17,0.0,-1.0,0.0,0.0]
[1779154234708,52.19,76672.89,0.0,-1.0,0.0,0.0]
[1779154236723,52.19,76674.17,0.0,-1.0,0.0,0.0]
[1779154237729,52.19,76673.4,0.0,-1.0,0.0,0.0]
[1779154240750,52.19,76671.34,0.0,-1.0,0.0,0.0]
[1779154241757,52.19,76669.62,0.0,-1.0,0.0,0.0]
[1779154242292,52.19,76669.62,0.0,-1.0,0.0,0.0]
[1779154242314,52.19,76669.62,0.0,-1.0,0.0,0.0]
[1779154242765,52.19,76670.69,0.0,-1.0,0.0,0.0]
[1779154243772,52.19,76668.3,0.0,-1.0,0.0,0.0]
[1779154244778,52.19,76657.7,0.0,-1.0,0.0,0.0]
[1779154245785,52.19,76652.35,0.0,-1.0,0.0,0.0]
[1779154246792,52.19,76651.35,0.0,-1.0,0.0,0.0]
[1779154248807,52.19,76642.62,0.0,-1.0,0.0,0.0]
[1779154249814,52.19,76634.13,0.0,-1.0,0.0,0.0]
[1779154250821,52.19,76629.28,0.0,-1.0,0.0,0.0]
[1779154251828,52.19,76629.39,0.0,-1.0,0.0,0.0]
[1779154252836,52.19,76633.25,0.0,-1.0,0.0,0.0]
[1779154253842,52.19,76630.07,0.0,-1.0,0.0,0.0]
[1779154254849,52.19,76628.38,0.0,-1.0,0.0,0.0]
[1779154255856,52.19,76627.4,0.0,-1.0,0.0,0.0]
[1779154256863,52.19,76628.5,0.0,-1.0,0.0,0.0]
[1779154257870,52.19,76627.29,0.0,-1.0,0.0,0.0]
[1779154258877,52.19,76630.73,0.0,-1.0,0.0,0.0]
[1779154259886,52.19,76640.14,0.0,-1.0,0.0,0.0]
[1779154260892,52.19,76640.91,0.0,-1.0,0.0,0.0]
[1779154261899,52.19,76641.74,0.0,-1.0,0.0,0.0]
[1779154262907,52.19,76652.56,0.0,-1.0,0.0,0.0]
[1779154263913,52.19,76654.24,0.0,-1.0,0.0,0.0]
[1779154264920,52.19,76656.35,0.0,-1.0,0.0,0.0]
[1779154265927,52.19,76661.15,0.0,-1.0,0.0,0.0]
[1779154266934,52.19,76666.4,0.0,-1.0,0.0,0.0]
[1779154267941,52.19,76668.04,0.0,-1.0,0.0,0.0]
[1779154269955,52.19,76668.97,0.0,-1.0,0.0,0.0]
[1779154272976,52.19,76671.15,0.0,-1.0,0.0,0.0]
[1779154273983,52.19,76673.91,0.0,-1.0,0.0,0.0]
[1779154274990,52.19,76673.28,0.0,-1.0,0.0,0.0]
[1779154276001,52.19,76672.61,0.0,-1.0,0.0,0.0]
[1779154279022,52.19,76670.88,0.0,-1.0,0.0,0.0]
[1779154284057,52.19,76669.46,0.0,-1.0,0.0,0.0]
[1779154287082,52.19,76668.79,0.0,-1.0,0.0,0.0]
[1779154289092,52.19,76666.22,0.0,-1.0,0.0,0.0]
[1779154290099,52.19,76664.58,0.0,-1.0,0.0,0.0]
[1779154291106,52.19,76662.99,0.0,-1.0,0.0,0.0]
[1779154293120,52.19,76665.08,0.0,-1.0,0.0,0.0]
[1779154294127,52.19,76667.62,0.0,-1.0,0.0,0.0]
[1779154296141,52.19,76668.26,0.0,-1.0,0.0,0.0]
[1779154297149,52.19,76671.84,0.0,-1.0,0.0,0.0]
[1779154298155,52.19,76678.8,0.0,-1.0,0.0,0.0]
[1779154299162,52.19,76680.23,0.0,-1.0,0.0,0.0]
[1779154301179,52.19,76682.44,0.0,-1.0,0.0,0.0]
[1779154302184,52.19,76695.81,0.0,-1.0,0.0,0.0]
[1779154303191,52.19,76703.02,0.0,-1.0,0.0,0.0]
[1779154304198,52.19,76708.75,0.0,-1.0,0.0,0.0]
[1779154305205,52.19,76710.62,0.0,-1.0,0.0,0.0]
[1779154306212,52.19,76706.89,0.0,-1.0,0.0,0.0]
[1779154307219,52.19,76705.02,0.0,-1.0,0.0,0.0]
[1779154308226,52.19,76705.65,0.0,-1.0,0.0,0.0]
[1779154309233,52.19,76699.15,0.0,-1.0,0.0,0.0]
[1779154310240,52.19,76696.56,0.0,-1.0,0.0,0.0]
[1779154311247,52.19,76695.66,0.0,-1.0,0.0,0.0]
[1779154312254,52.19,76696.68,0.0,-1.0,0.0,0.0]
[1779154314793,52.19,76696.32,0.0,-1.0,0.0,0.0]
[1779154314809,52.19,76696.32,0.0,-1.0,0.0,0.0]
[1779154315275,52.19,76697.74,0.0,-1.0,0.0,0.0]
[1779154318296,52.19,76697.02,0.0,-1.0,0.0,0.0]
[1779154323331,52.19,76699.5,0.0,-1.0,0.0,0.0]
[1779154324338,52.19,76701.91,0.0,-1.0,0.0,0.0]
[1779154325345,52.19,76700.9,0.0,-1.0,0.0,0.0]
[1779154326352,52.19,76701.95,0.0,-1.0,0.0,0.0]
[1779154327359,52.19,76704.98,0.0,-1.0,0.0,0.0]
[1779154330381,52.19,76704.28,0.0,-1.0,0.0,0.0]
[1779154332394,52.19,76705.29,0.0,-1.0,0.0,0.0]
[1779154333401,52.19,76706.89,0.0,-1.0,0.0,0.0]
[1779154336422,52.19,76707.7,0.0,-1.0,0.0,0.0]
[1779154338436,52.19,76713.21,0.0,-1.0,0.0,0.0]
[1779154339443,52.19,76715.44,0.0,-1.0,0.0,0.0]
[1779154340365,52.19,76715.44,0.0,-1.0,0.0,0.0]
[1779154340450,52.19,76717.1,0.0,-1.0,0.0,0.0]
[1779154341457,52.19,76723.79,0.0,-1.0,0.0,0.0]
[1779154342473,52.19,76725.55,0.0,-1.0,0.0,0.0]
[1779154343478,52.19,76724.01,0.0,-1.0,0.0,0.0]
[1779154344486,52.19,76732.36,0.0,-1.0,0.0,0.0]
[1779154345493,52.19,76736.67,0.0,-1.0,0.0,0.0]
[1779154346500,52.19,76739.61,0.0,-1.0,0.0,0.0]
[1779154347507,52.19,76742.15,0.0,-1.0,0.0,0.0]
[1779154348525,52.19,76744.92,0.0,-1.0,0.0,0.0]
[1779154349522,52.19,76746.56,0.0,-1.0,0.0,0.0]
[1779154350529,52.19,76747.54,0.0,-1.0,0.0,0.0]
[1779154351536,52.19,76749.62,0.0,-1.0,0.0,0.0]
[1779154353551,52.19,76751.53,0.0,-1.0,0.0,0.0]
[1779154354558,52.19,76757.41,0.0,-1.0,0.0,0.0]
[1779154355565,52.19,76755.86,0.0,-1.0,0.0,0.0]
[1779154356572,52.19,76757.6,0.0,-1.0,0.0,0.0]
[1779154357816,52.19,76757.6,0.0,-1.0,0.0,0.0]
[1779154358057,52.19,76757.6,0.0,-1.0,0.0,0.0]
[1779154358158,52.19,76758.29,0.0,-1.0,0.0,0.0]
[1779154358586,52.19,76760.32,0.0,-1.0,0.0,0.0]
[1779154360600,52.19,76759.5,0.0,-1.0,0.0,0.0]
[1779154365635,52.19,76760.42,0.0,-1.0,0.0,0.0]
[1779154366642,52.19,76762.62,0.0,-1.0,0.0,0.0]
[1779154368105,52.19,76762.62,0.0,-1.0,0.0,0.0]
[1779154368307,52.19,76762.62,0.0,-1.0,0.0,0.0]
[1779154368657,52.19,76766.43,0.0,-1.0,0.0,0.0]
[1779154369664,52.19,76763.89,0.0,-1.0,0.0,0.0]
[1779154370671,52.19,76763.11,0.0,-1.0,0.0,0.0]
[1779154371941,52.19,76763.11,0.0,-1.0,0.0,0.0]
[1779154372059,52.19,76763.11,0.0,-1.0,0.0,0.0]
[1779154372160,52.19,76760.26,0.0,-1.0,0.0,0.0]
[1779154372685,52.19,76758.84,0.0,-1.0,0.0,0.0]
[1779154377720,52.19,76759.11,0.0,-1.0,0.0,0.0]
[1779154378727,52.19,76759.79,0.0,-1.0,0.0,0.0]
[1779154379734,52.19,76760.57,0.0,-1.0,0.0,0.0]
[1779154380741,52.19,76763.24,0.0,-1.0,0.0,0.0]
[1779154381748,52.19,76765.44,0.0,-1.0,0.0,0.0]
[1779154382755,52.19,76766.99,0.0,-1.0,0.0,0.0]
[1779154383762,52.19,76771.57,0.0,-1.0,0.0,0.0]
[1779154384769,52.19,76772.91,0.0,-1.0,0.0,0.0]
[1779154385776,52.19,76771.22,0.0,-1.0,0.0,0.0]
[1779154387790,52.19,76770.29,0.0,-1.0,0.0,0.0]
[1779154389804,52.19,76771.69,0.0,-1.0,0.0,0.0]
[1779154391818,52.19,76770.35,0.0,-1.0,0.0,0.0]
[1779154392825,52.19,76769.58,0.0,-1.0,0.0,0.0]
[1779154394839,52.19,76776.39,0.0,-1.0,0.0,0.0]
[1779154395846,52.19,76785.25,0.0,-1.0,0.0,0.0]
[1779154396853,52.19,76787.41,0.0,-1.0,0.0,0.0]
[1779154397860,52.19,76791.04,0.0,-1.0,0.0,0.0]
[1779154398867,52.19,76793.91,0.0,-1.0,0.0,0.0]
[1779154401317,52.19,76794.13,0.0,-1.0,0.0,0.0]
[1779154401392,52.19,76794.13,0.0,-1.0,0.0,0.0]
[1779154401888,52.19,76799.94,0.0,-1.0,0.0,0.0]
[1779154402896,52.19,76804.5,0.0,-1.0,0.0,0.0]
[1779154404009,52.19,76804.5,0.0,-1.0,0.0,0.0]
[1779154404060,52.19,76804.5,0.0,-1.0,0.0,0.0]
[1779154404161,52.19,76804.61,0.0,-1.0,0.0,0.0]
[1779154404916,52.19,76799.17,0.0,-1.0,0.0,0.0]
[1779154405925,52.19,76791.67,0.0,-1.0,0.0,0.0]
[1779154406932,52.19,76792.33,0.0,-1.0,0.0,0.0]
[1779154407939,52.19,76792.6,0.0,-1.0,0.0,0.0]
[1779154409953,52.19,76795.03,0.0,-1.0,0.0,0.0]
[1779154410960,52.19,76797.59,0.0,-1.0,0.0,0.0]
[1779154411967,52.19,76797.22,0.0,-1.0,0.0,0.0]
[1779154413981,52.19,76796.09,0.0,-1.0,0.0,0.0]
[1779154414988,52.19,76798.76,0.0,-1.0,0.0,0.0]
[1779154420023,52.19,76800.21,0.0,-1.0,0.0,0.0]
[1779154423044,52.19,76804.31,0.0,-1.0,0.0,0.0]
[1779154426065,52.19,76802.97,0.0,-1.0,0.0,0.0]
[1779154430093,52.19,76804.22,0.0,-1.0,0.0,0.0]
[1779154432107,52.19,76804.92,0.0,-1.0,0.0,0.0]
[1779154434122,52.19,76808.77,0.0,-1.0,0.0,0.0]
[1779154435128,52.19,76812.14,0.0,-1.0,0.0,0.0]
[1779154438149,52.19,76812.8,0.0,-1.0,0.0,0.0]
[1779154439156,52.19,76813.95,0.0,-1.0,0.0,0.0]
[1779154440163,52.19,76815.76,0.0,-1.0,0.0,0.0]
[1779154440993,52.19,76815.76,0.0,-1.0,0.0,0.0]
[1779154441057,52.19,76815.76,0.0,-1.0,0.0,0.0]
[1779154441170,52.19,76815.49,0.0,-1.0,0.0,0.0]
[1779154442177,52.19,76816.18,0.0,-1.0,0.0,0.0]
[1779154444191,52.19,76815.28,0.0,-1.0,0.0,0.0]
[1779154445198,52.19,76814.43,0.0,-1.0,0.0,0.0]
[1779154448219,52.19,76815.3,0.0,-1.0,0.0,0.0]
[1779154449226,52.19,76815.94,0.0,-1.0,0.0,0.0]
[1779154451240,52.19,76814.53,0.0,-1.0,0.0,0.0]
[1779154455268,52.19,76815.14,0.0,-1.0,0.0,0.0]
[1779154457282,52.19,76814.23,0.0,-1.0,0.0,0.0]
[1779154462317,52.19,76815.3,0.0,-1.0,0.0,0.0]
[1779154465338,52.19,76814.63,0.0,-1.0,0.0,0.0]
[1779154470373,52.19,76815.06,0.0,-1.0,0.0,0.0]
[1779154471382,52.19,76814.99,0.0,-1.0,0.0,0.0]
[1779154474401,52.19,76815.8,0.0,-1.0,0.0,0.0]
[1779154475411,52.19,76815.1,0.0,-1.0,0.0,0.0]
[1779154477425,52.19,76815.8,0.0,-1.0,0.0,0.0]
[1779154479439,52.19,76814.91,0.0,-1.0,0.0,0.0]
[1779154483467,52.19,76816.54,0.0,-1.0,0.0,0.0]
[1779154484474,52.19,76817.58,0.0,-1.0,0.0,0.0]
[1779154489509,52.19,76817.41,0.0,-1.0,0.0,0.0]
[1779154495551,52.19,76817.38,0.0,-1.0,0.0,0.0]
[1779154500586,52.19,76816.6,0.0,-1.0,0.0,0.0]
[1779154501593,52.19,76818.6,0.0,-1.0,0.0,0.0]
[1779154502600,52.19,76817.85,0.0,-1.0,0.0,0.0]
[1779154503607,52.19,76817.13,0.0,-1.0,0.0,0.0]
[1779154504614,52.19,76813.56,0.0,-1.0,0.0,0.0]
[1779154505621,52.19,76811.86,0.0,-1.0,0.0,0.0]
[1779154507635,52.19,76813.74,0.0,-1.0,0.0,0.0]
[1779154508642,52.19,76816.06,0.0,-1.0,0.0,0.0]
[1779154510460,52.19,76816.06,0.0,-1.0,0.0,0.0]
[1779154509649,52.19,76817.73,0.0,-1.0,0.0,0.0]
[1779154510562,52.19,76817.73,0.0,-1.0,0.0,0.0]
[1779154510656,52.19,76818.72,0.0,-1.0,0.0,0.0]
[1779154519719,52.19,76818.88,0.0,-1.0,0.0,0.0]
[1779154520726,52.19,76820.56,0.0,-1.0,0.0,0.0]
[1779154522740,52.19,76822.42,0.0,-1.0,0.0,0.0]
[1779154523747,52.19,76816.18,0.0,-1.0,0.0,0.0]
[1779154524754,52.19,76814.14,0.0,-1.0,0.0,0.0]
[1779154525761,52.19,76813.41,0.0,-1.0,0.0,0.0]
[1779154526768,52.19,76809.83,0.0,-1.0,0.0,0.0]
[1779154527775,52.19,76809.15,0.0,-1.0,0.0,0.0]
[1779154528782,52.19,76808.33,0.0,-1.0,0.0,0.0]
[1779154530796,52.19,76809.05,0.0,-1.0,0.0,0.0]
[1779154531803,52.19,76821.87,0.0,-1.0,0.0,0.0]
[1779154532810,52.19,76823.61,0.0,-1.0,0.0,0.0]
[1779154533824,52.19,76822.43,0.0,-1.0,0.0,0.0]
[1779154535831,52.19,76821.63,0.0,-1.0,0.0,0.0]
[1779154536838,52.19,76823.71,0.0,-1.0,0.0,0.0]
[1779154537845,52.19,76825.55,0.0,-1.0,0.0,0.0]
[1779154542880,52.19,76825.59,0.0,-1.0,0.0,0.0]
[1779154543887,52.19,76824.8,0.0,-1.0,0.0,0.0]
[1779154548922,52.19,76824.99,0.0,-1.0,0.0,0.0]
[1779154550936,52.19,76826.6,0.0,-1.0,0.0,0.0]
[1779154551943,52.19,76827.23,0.0,-1.0,0.0,0.0]
[1779154552950,52.19,76826.62,0.0,-1.0,0.0,0.0]
[1779154557985,52.19,76827.07,0.0,-1.0,0.0,0.0]
[1779154561006,52.19,76825.39,0.0,-1.0,0.0,0.0]
[1779154562034,52.19,76825.39,0.0,-1.0,0.0,0.0]
[1779154562315,52.19,76825.39,0.0,-1.0,0.0,0.0]
[1779154562417,52.19,76835.97,0.0,-1.0,0.0,0.0]
[1779154563020,52.19,76843.65,0.0,-1.0,0.0,0.0]
[1779154564027,52.19,76851.03,0.0,-1.0,0.0,0.0]
[1779154565039,52.19,76858.68,0.0,-1.0,0.0,0.0]
[1779154566044,52.19,76858.04,0.0,-1.0,0.0,0.0]
[1779154567052,52.19,76850.65,0.0,-1.0,0.0,0.0]
[1779154568058,52.19,76840.66,0.0,-1.0,0.0,0.0]
[1779154569065,52.19,76832.78,0.0,-1.0,0.0,0.0]
[1779154570521,52.19,76832.78,0.0,-1.0,0.0,0.0]
[1779154570560,52.19,76832.78,0.0,-1.0,0.0,0.0]
[1779154570566,52.19,76827.59,0.0,-1.0,0.0,0.0]
[1779154571079,52.19,76829.33,0.0,-1.0,0.0,0.0]
[1779154572086,52.19,76828.03,0.0,-1.0,0.0,0.0]
[1779154573093,52.19,76828.76,0.0,-1.0,0.0,0.0]
[1779154576114,52.19,76832.33,0.0,-1.0,0.0,0.0]
[1779154577174,52.19,76832.33,0.0,-1.0,0.0,0.0]
[1779154577307,52.19,76832.33,0.0,-1.0,0.0,0.0]
[1779154577408,52.19,76834.47,0.0,-1.0,0.0,0.0]
[1779154579135,52.19,76836.47,0.0,-1.0,0.0,0.0]
[1779154580142,52.19,76839.25,0.0,-1.0,0.0,0.0]
[1779154581149,52.19,76839.86,0.0,-1.0,0.0,0.0]
[1779154584170,52.19,76841.68,0.0,-1.0,0.0,0.0]
[1779154585177,52.19,76842.36,0.0,-1.0,0.0,0.0]
[1779154587191,52.19,76843.23,0.0,-1.0,0.0,0.0]
[1779154588301,52.19,76843.23,0.0,-1.0,0.0,0.0]
[1779154588512,52.19,76847.25,0.0,-1.0,0.0,0.0]
[1779154588604,52.19,76847.25,0.0,-1.0,0.0,0.0]
[1779154589206,52.19,76858.12,0.0,-1.0,0.0,0.0]
[1779154590213,52.19,76859.82,0.0,-1.0,0.0,0.0]
[1779154591220,52.19,76862.24,0.0,-1.0,0.0,0.0]
[1779154592287,52.19,76862.24,0.0,-1.0,0.0,0.0]
[1779154592335,52.19,76868.72,0.0,-1.0,0.0,0.0]
[1779154592987,52.19,76868.72,0.0,-1.0,0.0,0.0]
[1779154593057,52.19,76868.72,0.0,-1.0,0.0,0.0]
[1779154593236,52.19,76869.88,0.0,-1.0,0.0,0.0]
[1779154594241,52.19,76875.62,0.0,-1.0,0.0,0.0]
[1779154595248,52.19,76878.91,0.0,-1.0,0.0,0.0]
[1779154600284,52.19,76878.17,0.0,-1.0,0.0,0.0]
[1779154605318,52.19,76878.03,0.0,-1.0,0.0,0.0]
[1779154606325,52.19,76877.43,0.0,-1.0,0.0,0.0]
[1779154607332,52.19,76871.38,0.0,-1.0,0.0,0.0]
[1779154608339,52.19,76868.91,0.0,-1.0,0.0,0.0]
[1779154609349,52.19,76869.76,0.0,-1.0,0.0,0.0]
[1779154613388,52.19,76860.07,0.0,-1.0,0.0,0.0]
[1779154614395,52.19,76854.19,0.0,-1.0,0.0,0.0]
[1779154615402,52.19,76852.25,0.0,-1.0,0.0,0.0]
[1779154616409,52.19,76848.33,0.0,-1.0,0.0,0.0]
[1779154617416,52.19,76843.88,0.0,-1.0,0.0,0.0]
[1779154618423,52.19,76840.97,0.0,-1.0,0.0,0.0]
[1779154619430,52.19,76833.62,0.0,-1.0,0.0,0.0]
[1779154620437,52.19,76828.86,0.0,-1.0,0.0,0.0]
[1779154621444,52.19,76829.66,0.0,-1.0,0.0,0.0]
[1779154624466,52.19,76828.87,0.0,-1.0,0.0,0.0]
[1779154625473,52.19,76829.61,0.0,-1.0,0.0,0.0]
[1779154626250,52.19,76829.61,0.0,-1.0,0.0,0.0]
[1779154626308,52.19,76829.61,0.0,-1.0,0.0,0.0]
[1779154626480,52.19,76828.19,0.0,-1.0,0.0,0.0]
[1779154627419,52.19,76828.19,0.0,-1.0,0.0,0.0]
[1779154627487,52.19,76817.22,0.0,-1.0,0.0,0.0]
[1779154628494,52.19,76813.27,0.0,-1.0,0.0,0.0]
[1779154629501,52.19,76811.22,0.0,-1.0,0.0,0.0]
[1779154630508,52.19,76808.04,0.0,-1.0,0.0,0.0]
[1779154631515,52.19,76805.74,0.0,-1.0,0.0,0.0]
[1779154632522,52.19,76811.0,0.0,-1.0,0.0,0.0]
[1779154634536,52.19,76814.24,0.0,-1.0,0.0,0.0]
[1779154635543,52.19,76817.67,0.0,-1.0,0.0,0.0]
[1779154636550,52.19,76820.65,0.0,-1.0,0.0,0.0]
[1779154638564,52.19,76821.54,0.0,-1.0,0.0,0.0]
[1779154641585,52.19,76820.24,0.0,-1.0,0.0,0.0]
[1779154642592,52.19,76819.08,0.0,-1.0,0.0,0.0]
[1779154643489,52.19,76819.08,0.0,-1.0,0.0,0.0]
[1779154643560,52.19,76819.08,0.0,-1.0,0.0,0.0]
[1779154643599,52.19,76820.94,0.0,-1.0,0.0,0.0]
[1779154648635,52.19,76820.72,0.0,-1.0,0.0,0.0]
[1779154651655,52.19,76821.62,0.0,-1.0,0.0,0.0]
[1779154655683,52.19,76819.54,0.0,-1.0,0.0,0.0]
[1779154658704,52.19,76818.55,0.0,-1.0,0.0,0.0]
[1779154659711,52.19,76817.93,0.0,-1.0,0.0,0.0]
[1779154660718,52.19,76819.14,0.0,-1.0,0.0,0.0]
[1779154661725,52.19,76809.1,0.0,-1.0,0.0,0.0]
[1779154662732,52.19,76799.03,0.0,-1.0,0.0,0.0]
[1779154663739,52.19,76797.84,0.0,-1.0,0.0,0.0]
[1779154665753,52.19,76798.54,0.0,-1.0,0.0,0.0]
[1779154667767,52.19,76797.98,0.0,-1.0,0.0,0.0]
[1779154669781,52.19,76799.66,0.0,-1.0,0.0,0.0]
[1779154670789,52.19,76800.93,0.0,-1.0,0.0,0.0]
[1779154671795,52.19,76805.82,0.0,-1.0,0.0,0.0]
[1779154672802,52.19,76806.39,0.0,-1.0,0.0,0.0]
[1779154674816,52.19,76805.59,0.0,-1.0,0.0,0.0]
[1779154678845,52.19,76806.26,0.0,-1.0,0.0,0.0]
[1779154679852,52.19,76805.41,0.0,-1.0,0.0,0.0]
[1779154680859,52.19,76802.62,0.0,-1.0,0.0,0.0]
[1779154681866,52.19,76801.67,0.0,-1.0,0.0,0.0]
[1779154682873,52.19,76802.51,0.0,-1.0,0.0,0.0]
[1779154684887,52.19,76803.14,0.0,-1.0,0.0,0.0]
[1779154685894,52.19,76804.16,0.0,-1.0,0.0,0.0]
[1779154687908,52.19,76802.65,0.0,-1.0,0.0,0.0]
[1779154688915,52.19,76800.74,0.0,-1.0,0.0,0.0]
[1779154689922,52.19,76801.53,0.0,-1.0,0.0,0.0]
[1779154691936,52.19,76800.61,0.0,-1.0,0.0,0.0]
[1779154692943,52.19,76801.41,0.0,-1.0,0.0,0.0]
[1779154696971,52.19,76802.76,0.0,-1.0,0.0,0.0]
[1779154697978,52.19,76804.61,0.0,-1.0,0.0,0.0]
[1779154698985,52.19,76802.95,0.0,-1.0,0.0,0.0]
[1779154699993,52.19,76801.89,0.0,-1.0,0.0,0.0]
[1779154700999,52.19,76799.89,0.0,-1.0,0.0,0.0]
[1779154702006,52.19,76801.46,0.0,-1.0,0.0,0.0]
[1779154706035,52.19,76800.77,0.0,-1.0,0.0,0.0]
[1779154707042,52.19,76801.46,0.0,-1.0,0.0,0.0]
[1779154708049,52.19,76803.63,0.0,-1.0,0.0,0.0]
[1779154709056,52.19,76805.21,0.0,-1.0,0.0,0.0]
[1779154711070,52.19,76806.41,0.0,-1.0,0.0,0.0]
[1779154712077,52.19,76809.84,0.0,-1.0,0.0,0.0]
[1779154713084,52.19,76810.71,0.0,-1.0,0.0,0.0]
[1779154715098,52.19,76809.6,0.0,-1.0,0.0,0.0]
[1779154717474,52.19,76809.64,0.0,-1.0,0.0,0.0]
[1779154717561,52.19,76808.03,0.0,-1.0,0.0,0.0]
[1779154718130,52.19,76778.2,0.0,-1.0,0.0,0.0]
[1779154719137,52.19,76778.42,0.0,-1.0,0.0,0.0]
[1779154720144,52.19,76785.32,0.0,-1.0,0.0,0.0]
[1779154721024,52.19,76785.32,0.0,-1.0,0.0,0.0]
[1779154721151,52.19,76786.0,0.0,-1.0,0.0,0.0]
[1779154722158,52.19,76788.08,0.0,-1.0,0.0,0.0]
[1779154723165,52.19,76788.9,0.0,-1.0,0.0,0.0]
[1779154724172,52.19,76790.32,0.0,-1.0,0.0,0.0]
[1779154725179,52.19,76791.76,0.0,-1.0,0.0,0.0]
[1779154726186,52.19,76792.97,0.0,-1.0,0.0,0.0]
[1779154727193,52.19,76796.01,0.0,-1.0,0.0,0.0]
[1779154732232,52.19,76795.92,0.0,-1.0,0.0,0.0]
[1779154733482,52.19,76795.92,0.0,-1.0,0.0,0.0]
[1779154733558,52.19,76795.92,0.0,-1.0,0.0,0.0]
[1779154733660,52.19,76796.22,0.0,-1.0,0.0,0.0]
[1779154736260,52.19,76797.2,0.0,-1.0,0.0,0.0]
[1779154739281,52.19,76776.23,0.0,-1.0,0.0,0.0]
[1779154740288,52.19,76757.9,0.0,-1.0,0.0,0.0]
[1779154741295,52.19,76764.47,0.0,-1.0,0.0,0.0]
[1779154742302,52.19,76767.54,0.0,-1.0,0.0,0.0]
[1779154743309,52.19,76767.5,0.0,-1.0,0.0,0.0]
[1779154745323,52.19,76768.28,0.0,-1.0,0.0,0.0]
[1779154748344,52.19,76770.73,0.0,-1.0,0.0,0.0]
[1779154749351,52.19,76772.45,0.0,-1.0,0.0,0.0]
[1779154750771,52.19,76772.45,0.0,-1.0,0.0,0.0]
[1779154750808,52.19,76772.33,0.0,-1.0,0.0,0.0]
[1779154751365,52.19,76772.19,0.0,-1.0,0.0,0.0]
[1779154754388,52.19,76773.88,0.0,-1.0,0.0,0.0]
[1779154755395,52.19,76777.91,0.0,-1.0,0.0,0.0]
[1779154756402,52.19,76781.58,0.0,-1.0,0.0,0.0]
[1779154761437,52.19,76781.48,0.0,-1.0,0.0,0.0]
[1779154763451,52.19,76783.03,0.0,-1.0,0.0,0.0]
[1779154767479,52.19,76784.41,0.0,-1.0,0.0,0.0]
[1779154768486,52.19,76786.9,0.0,-1.0,0.0,0.0]
[1779154771507,52.19,76786.13,0.0,-1.0,0.0,0.0]
[1779154772515,52.19,76784.75,0.0,-1.0,0.0,0.0]
[1779154777553,52.19,76784.93,0.0,-1.0,0.0,0.0]
[1779154779565,52.19,76784.26,0.0,-1.0,0.0,0.0]
[1779154780582,52.19,76775.63,0.0,-1.0,0.0,0.0]
[1779154781586,52.19,76759.16,0.0,-1.0,0.0,0.0]
[1779154782593,52.19,76756.16,0.0,-1.0,0.0,0.0]
[1779154785614,52.19,76753.82,0.0,-1.0,0.0,0.0]
[1779154787628,52.19,76754.72,0.0,-1.0,0.0,0.0]
[1779154788635,52.19,76750.79,0.0,-1.0,0.0,0.0]
[1779154789642,52.19,76750.1,0.0,-1.0,0.0,0.0]
[1779154790649,52.19,76747.32,0.0,-1.0,0.0,0.0]
[1779154791656,52.19,76744.12,0.0,-1.0,0.0,0.0]
[1779154792663,52.19,76748.62,0.0,-1.0,0.0,0.0]
[1779154793675,52.19,76747.25,0.0,-1.0,0.0,0.0]
[1779154794677,52.19,76746.64,0.0,-1.0,0.0,0.0]
[1779154795684,52.19,76745.9,0.0,-1.0,0.0,0.0]
[1779154797698,52.19,76745.16,0.0,-1.0,0.0,0.0]
[1779154798705,52.19,76743.0,0.0,-1.0,0.0,0.0]
[1779154799712,52.19,76741.16,0.0,-1.0,0.0,0.0]
[1779154800719,52.19,76740.26,0.0,-1.0,0.0,0.0]
[1779154804747,52.19,76741.83,0.0,-1.0,0.0,0.0]
[1779154807768,52.19,76740.38,0.0,-1.0,0.0,0.0]
[1779154809782,52.19,76734.9,0.0,-1.0,0.0,0.0]
[1779154810562,52.19,76734.9,0.0,-1.0,0.0,0.0]
[1779154810682,52.19,76734.9,0.0,-1.0,0.0,0.0]
[1779154810789,52.19,76732.31,0.0,-1.0,0.0,0.0]
[1779154811796,52.19,76723.72,0.0,-1.0,0.0,0.0]
[1779154812803,52.19,76717.86,0.0,-1.0,0.0,0.0]
[1779154813351,52.19,76717.86,0.0,-1.0,0.0,0.0]
[1779154813559,52.19,76717.86,0.0,-1.0,0.0,0.0]
[1779154813810,52.19,76719.42,0.0,-1.0,0.0,0.0]
[1779154814817,52.19,76717.9,0.0,-1.0,0.0,0.0]
[1779154815824,52.19,76716.94,0.0,-1.0,0.0,0.0]
[1779154817838,52.19,76717.8,0.0,-1.0,0.0,0.0]
[1779154818845,52.19,76718.34,0.0,-1.0,0.0,0.0]
[1779154819852,52.19,76720.61,0.0,-1.0,0.0,0.0]
[1779154821866,52.19,76718.17,0.0,-1.0,0.0,0.0]
[1779154822873,52.19,76718.67,0.0,-1.0,0.0,0.0]
[1779154826901,52.19,76720.43,0.0,-1.0,0.0,0.0]
[1779154827908,52.19,76721.66,0.0,-1.0,0.0,0.0]
[1779154828915,52.19,76720.16,0.0,-1.0,0.0,0.0]
[1779154829922,52.19,76719.63,0.0,-1.0,0.0,0.0]
[1779154830929,52.19,76721.74,0.0,-1.0,0.0,0.0]
[1779154831936,52.19,76721.63,0.0,-1.0,0.0,0.0]
[1779154832943,52.19,76721.1,0.0,-1.0,0.0,0.0]
[1779154834957,52.19,76721.68,0.0,-1.0,0.0,0.0]
[1779154836971,52.19,76720.83,0.0,-1.0,0.0,0.0]
[1779154837978,52.19,76719.04,0.0,-1.0,0.0,0.0]
[1779154838985,52.19,76720.42,0.0,-1.0,0.0,0.0]
[1779154840999,52.19,76720.92,0.0,-1.0,0.0,0.0]
[1779154844020,52.19,76719.15,0.0,-1.0,0.0,0.0]
[1779154845660,52.19,76718.49,0.0,-1.0,0.0,0.0]
[1779154850656,52.19,76718.35,0.0,-1.0,0.0,0.0]
[1779154850807,52.19,76718.35,0.0,-1.0,0.0,0.0]
[1779154850855,52.19,76715.72,0.0,-1.0,0.0,0.0]
[1779154851071,52.19,76714.75,0.0,-1.0,0.0,0.0]
[1779154853085,52.19,76713.3,0.0,-1.0,0.0,0.0]
[1779154855101,52.19,76714.18,0.0,-1.0,0.0,0.0]
[1779154856106,52.19,76713.64,0.0,-1.0,0.0,0.0]
[1779154857113,52.19,76713.13,0.0,-1.0,0.0,0.0]
[1779154859127,52.19,76717.79,0.0,-1.0,0.0,0.0]
[1779154860134,52.19,76721.89,0.0,-1.0,0.0,0.0]
[1779154864162,52.19,76722.66,0.0,-1.0,0.0,0.0]
[1779154865169,52.19,76727.47,0.0,-1.0,0.0,0.0]
[1779154868190,52.19,76726.06,0.0,-1.0,0.0,0.0]
[1779154871211,52.19,76723.24,0.0,-1.0,0.0,0.0]
[1779154873225,52.19,76722.39,0.0,-1.0,0.0,0.0]
[1779154875239,52.19,76721.7,0.0,-1.0,0.0,0.0]
[1779154876246,52.19,76720.33,0.0,-1.0,0.0,0.0]
[1779154880274,52.19,76721.21,0.0,-1.0,0.0,0.0]
[1779154885309,52.19,76721.3,0.0,-1.0,0.0,0.0]
[1779154887323,52.19,76725.11,0.0,-1.0,0.0,0.0]
[1779154888330,52.19,76727.82,0.0,-1.0,0.0,0.0]
[1779154891351,52.19,76727.03,0.0,-1.0,0.0,0.0]
[1779154896387,52.19,76722.08,0.0,-1.0,0.0,0.0]
[1779154897394,52.19,76716.88,0.0,-1.0,0.0,0.0]
[1779154898401,52.19,76715.5,0.0,-1.0,0.0,0.0]
[1779154899408,52.19,76716.21,0.0,-1.0,0.0,0.0]
[1779154901422,52.19,76714.93,0.0,-1.0,0.0,0.0]
[1779154902429,52.19,76715.53,0.0,-1.0,0.0,0.0]
[1779154905450,52.19,76718.56,0.0,-1.0,0.0,0.0]
[1779154907465,52.19,76719.13,0.0,-1.0,0.0,0.0]
[1779154908471,52.19,76721.35,0.0,-1.0,0.0,0.0]
[1779154909478,52.19,76724.9,0.0,-1.0,0.0,0.0]
[1779154910485,52.19,76727.17,0.0,-1.0,0.0,0.0]
[1779154911492,52.19,76724.16,0.0,-1.0,0.0,0.0]
[1779154913685,52.19,76723.86,0.0,-1.0,0.0,0.0]
[1779154913807,52.19,76723.86,0.0,-1.0,0.0,0.0]
[1779154913900,52.19,76724.08,0.0,-1.0,0.0,0.0]
[1779154914513,52.19,76731.17,0.0,-1.0,0.0,0.0]
[1779154915520,52.19,76730.91,0.0,-1.0,0.0,0.0]
[1779154916527,52.19,76731.66,0.0,-1.0,0.0,0.0]
[1779154919549,52.19,76732.67,0.0,-1.0,0.0,0.0]
[1779154922570,52.19,76734.52,0.0,-1.0,0.0,0.0]
[1779154923577,52.19,76733.31,0.0,-1.0,0.0,0.0]
[1779154924584,52.19,76734.01,0.0,-1.0,0.0,0.0]
[1779154926598,52.19,76736.66,0.0,-1.0,0.0,0.0]
[1779154927605,52.19,76739.4,0.0,-1.0,0.0,0.0]
[1779154928612,52.19,76740.18,0.0,-1.0,0.0,0.0]
[1779154929619,52.19,76741.03,0.0,-1.0,0.0,0.0]
[1779154933647,52.19,76740.45,0.0,-1.0,0.0,0.0]
[1779154934654,52.19,76741.58,0.0,-1.0,0.0,0.0]
[1779154935661,52.19,76739.85,0.0,-1.0,0.0,0.0]
[1779154936668,52.19,76737.34,0.0,-1.0,0.0,0.0]
[1779154937675,52.19,76741.03,0.0,-1.0,0.0,0.0]
[1779154938683,52.19,76741.82,0.0,-1.0,0.0,0.0]
[1779154940697,52.19,76744.04,0.0,-1.0,0.0,0.0]
[1779154942711,52.19,76743.03,0.0,-1.0,0.0,0.0]
[1779154943718,52.19,76741.93,0.0,-1.0,0.0,0.0]
[1779154944725,52.19,76740.96,0.0,-1.0,0.0,0.0]
[1779154945732,52.19,76741.75,0.0,-1.0,0.0,0.0]
[1779154950767,52.19,76743.69,0.0,-1.0,0.0,0.0]
[1779154951774,52.19,76749.24,0.0,-1.0,0.0,0.0]
[1779154952781,52.19,76753.91,0.0,-1.0,0.0,0.0]
[1779154953788,52.19,76749.71,0.0,-1.0,0.0,0.0]
[1779154954796,52.19,76744.62,0.0,-1.0,0.0,0.0]
[1779154955803,52.19,76743.27,0.0,-1.0,0.0,0.0]
[1779154958824,52.19,76742.35,0.0,-1.0,0.0,0.0]
[1779154960838,52.19,76742.82,0.0,-1.0,0.0,0.0]
[1779154961845,52.19,76743.36,0.0,-1.0,0.0,0.0]
[1779154962852,52.19,76742.79,0.0,-1.0,0.0,0.0]
[1779154966880,52.19,76743.85,0.0,-1.0,0.0,0.0]
[1779154967610,52.19,76743.85,0.0,-1.0,0.0,0.0]
[1779154967808,52.19,76743.85,0.0,-1.0,0.0,0.0]
[1779154967887,52.19,76744.12,0.0,-1.0,0.0,0.0]
[1779154968894,52.19,76763.7,0.0,-1.0,0.0,0.0]
[1779154969901,52.19,76769.19,0.0,-1.0,0.0,0.0]
[1779154970908,52.19,76767.95,0.0,-1.0,0.0,0.0]
[1779154971918,52.19,76767.5,0.0,-1.0,0.0,0.0]
[1779154974940,52.19,76774.24,0.0,-1.0,0.0,0.0]
[1779154975948,52.19,76780.07,0.0,-1.0,0.0,0.0]
[1779154977961,52.19,76781.2,0.0,-1.0,0.0,0.0]
[1779154978968,52.19,76778.59,0.0,-1.0,0.0,0.0]
[1779154979975,52.19,76776.24,0.0,-1.0,0.0,0.0]
[1779154982996,52.19,76779.99,0.0,-1.0,0.0,0.0]
[1779154985010,52.19,76779.5,0.0,-1.0,0.0,0.0]
[1779154986017,52.19,76780.89,0.0,-1.0,0.0,0.0]
[1779154987519,52.19,76783.65,0.0,-1.0,0.0,0.0]
[1779154991053,52.19,76786.49,0.0,-1.0,0.0,0.0]
[1779154992059,52.19,76787.03,0.0,-1.0,0.0,0.0]
[1779154995908,52.19,76783.83,0.0,-1.0,0.0,0.0]
[1779154996087,52.19,76783.05,0.0,-1.0,0.0,0.0]
[1779154999108,52.19,76780.48,0.0,-1.0,0.0,0.0]
[1779155000717,52.19,76780.48,0.0,-1.0,0.0,0.0]
[1779155000807,52.19,76780.48,0.0,-1.0,0.0,0.0]
[1779155000818,52.19,76782.36,0.0,-1.0,0.0,0.0]
[1779155001122,52.19,76785.54,0.0,-1.0,0.0,0.0]
[1779155002129,52.19,76786.84,0.0,-1.0,0.0,0.0]
[1779155004143,52.19,76787.55,0.0,-1.0,0.0,0.0]
[1779155007164,52.19,76788.77,0.0,-1.0,0.0,0.0]
[1779155010185,52.19,76790.01,0.0,-1.0,0.0,0.0]
[1779155011192,52.19,76790.52,0.0,-1.0,0.0,0.0]
[1779155012199,52.19,76792.95,0.0,-1.0,0.0,0.0]
[1779155013206,52.19,76795.09,0.0,-1.0,0.0,0.0]
[1779155014213,52.19,76798.11,0.0,-1.0,0.0,0.0]
[1779155016227,52.19,76801.09,0.0,-1.0,0.0,0.0]
[1779155017236,52.19,76805.25,0.0,-1.0,0.0,0.0]
[1779155018243,52.19,76803.95,0.0,-1.0,0.0,0.0]
[1779155023277,52.19,76804.09,0.0,-1.0,0.0,0.0]
[1779155024284,52.19,76805.7,0.0,-1.0,0.0,0.0]
[1779155025291,52.19,76810.89,0.0,-1.0,0.0,0.0]
[1779155026298,52.19,76814.32,0.0,-1.0,0.0,0.0]
[1779155027305,52.19,76818.03,0.0,-1.0,0.0,0.0]
[1779155028313,52.19,76818.5,0.0,-1.0,0.0,0.0]
[1779155032340,52.19,76817.9,0.0,-1.0,0.0,0.0]
[1779155033347,52.19,76821.1,0.0,-1.0,0.0,0.0]
[1779155034354,52.19,76822.72,0.0,-1.0,0.0,0.0]
[1779155035361,52.19,76825.43,0.0,-1.0,0.0,0.0]
[1779155036368,52.19,76824.49,0.0,-1.0,0.0,0.0]
[1779155037375,52.19,76824.04,0.0,-1.0,0.0,0.0]
[1779155039389,52.19,76824.59,0.0,-1.0,0.0,0.0]
[1779155040396,52.19,76826.27,0.0,-1.0,0.0,0.0]
[1779155041403,52.19,76827.94,0.0,-1.0,0.0,0.0]
[1779155042410,52.19,76828.68,0.0,-1.0,0.0,0.0]
[1779155043417,52.19,76829.59,0.0,-1.0,0.0,0.0]
[1779155045432,52.19,76830.98,0.0,-1.0,0.0,0.0]
[1779155046438,52.19,76832.09,0.0,-1.0,0.0,0.0]
[1779155047445,52.19,76831.49,0.0,-1.0,0.0,0.0]
[1779155049459,52.19,76831.98,0.0,-1.0,0.0,0.0]
[1779155050466,52.19,76831.02,0.0,-1.0,0.0,0.0]
[1779155051473,52.19,76828.81,0.0,-1.0,0.0,0.0]
[1779155052480,52.19,76828.16,0.0,-1.0,0.0,0.0]
[1779155053487,52.19,76827.36,0.0,-1.0,0.0,0.0]
[1779155054494,52.19,76826.01,0.0,-1.0,0.0,0.0]
[1779155056508,52.19,76826.87,0.0,-1.0,0.0,0.0]
[1779155058522,52.19,76828.77,0.0,-1.0,0.0,0.0]
[1779155060536,52.19,76828.12,0.0,-1.0,0.0,0.0]
[1779155061543,52.19,76827.58,0.0,-1.0,0.0,0.0]
[1779155062550,52.19,76826.83,0.0,-1.0,0.0,0.0]
[1779155064564,52.19,76827.4,0.0,-1.0,0.0,0.0]
[1779155068592,52.19,76826.71,0.0,-1.0,0.0,0.0]
[1779155075641,52.19,76825.26,0.0,-1.0,0.0,0.0]
[1779155076648,52.19,76821.56,0.0,-1.0,0.0,0.0]
[1779155077655,52.19,76821.02,0.0,-1.0,0.0,0.0]
[1779155080677,52.19,76818.96,0.0,-1.0,0.0,0.0]
[1779155081684,52.19,76814.4,0.0,-1.0,0.0,0.0]
[1779155082691,52.19,76808.93,0.0,-1.0,0.0,0.0]
[1779155083698,52.19,76809.61,0.0,-1.0,0.0,0.0]
[1779155084705,52.19,76814.47,0.0,-1.0,0.0,0.0]
[1779155085712,52.19,76816.07,0.0,-1.0,0.0,0.0]
[1779155086719,52.19,76815.54,0.0,-1.0,0.0,0.0]
[1779155088733,52.19,76814.13,0.0,-1.0,0.0,0.0]
[1779155089740,52.19,76813.01,0.0,-1.0,0.0,0.0]
[1779155095782,52.19,76809.16,0.0,-1.0,0.0,0.0]
[1779155096789,52.19,76806.36,0.0,-1.0,0.0,0.0]
[1779155097796,52.19,76805.73,0.0,-1.0,0.0,0.0]
[1779155099810,52.19,76807.53,0.0,-1.0,0.0,0.0]
[1779155101824,52.19,76810.69,0.0,-1.0,0.0,0.0]
[1779155102831,52.19,76812.2,0.0,-1.0,0.0,0.0]
[1779155106859,52.19,76814.08,0.0,-1.0,0.0,0.0]
[1779155111894,52.19,76814.17,0.0,-1.0,0.0,0.0]
[1779155112901,52.19,76812.69,0.0,-1.0,0.0,0.0]
[1779155117936,52.19,76813.11,0.0,-1.0,0.0,0.0]
[1779155119950,52.19,76814.1,0.0,-1.0,0.0,0.0]
[1779155120957,52.19,76812.75,0.0,-1.0,0.0,0.0]
[1779155121964,52.19,76808.73,0.0,-1.0,0.0,0.0]
[1779155122971,52.19,76802.55,0.0,-1.0,0.0,0.0]
[1779155123978,52.19,76796.11,0.0,-1.0,0.0,0.0]
[1779155124985,52.19,76790.73,0.0,-1.0,0.0,0.0]
[1779155125992,52.19,76788.86,0.0,-1.0,0.0,0.0]
[1779155128009,52.19,76785.74,0.0,-1.0,0.0,0.0]
[1779155129013,52.19,76784.62,0.0,-1.0,0.0,0.0]
[1779155130020,52.19,76783.12,0.0,-1.0,0.0,0.0]
[1779155131027,52.19,76782.78,0.0,-1.0,0.0,0.0]
[1779155132034,52.19,76781.94,0.0,-1.0,0.0,0.0]
[1779155136062,52.19,76780.99,0.0,-1.0,0.0,0.0]
[1779155138076,52.19,76780.28,0.0,-1.0,0.0,0.0]
[1779155141097,52.19,76782.84,0.0,-1.0,0.0,0.0]
[1779155142104,52.19,76783.81,0.0,-1.0,0.0,0.0]
[1779155143111,52.19,76787.6,0.0,-1.0,0.0,0.0]
[1779155144118,52.19,76794.35,0.0,-1.0,0.0,0.0]
[1779155145125,52.19,76800.11,0.0,-1.0,0.0,0.0]
[1779155147139,52.19,76800.74,0.0,-1.0,0.0,0.0]
[1779155148146,52.19,76797.21,0.0,-1.0,0.0,0.0]
[1779155149157,52.19,76794.8,0.0,-1.0,0.0,0.0]
[1779155151167,52.19,76790.38,0.0,-1.0,0.0,0.0]
[1779155153181,52.19,76789.26,0.0,-1.0,0.0,0.0]
[1779155156202,52.19,76788.31,0.0,-1.0,0.0,0.0]
[1779155157209,52.19,76789.35,0.0,-1.0,0.0,0.0]
[1779155158216,52.19,76791.7,0.0,-1.0,0.0,0.0]
[1779155159223,52.19,76793.62,0.0,-1.0,0.0,0.0]
[1779155163251,52.19,76793.12,0.0,-1.0,0.0,0.0]
[1779155164258,52.19,76792.54,0.0,-1.0,0.0,0.0]
[1779155165266,52.19,76786.22,0.0,-1.0,0.0,0.0]
[1779155166273,52.19,76777.1,0.0,-1.0,0.0,0.0]
[1779155167280,52.19,76775.58,0.0,-1.0,0.0,0.0]
[1779155169294,52.19,76776.16,0.0,-1.0,0.0,0.0]
[1779155171308,52.19,76778.71,0.0,-1.0,0.0,0.0]
[1779155172315,52.19,76780.2,0.0,-1.0,0.0,0.0]
[1779155174329,52.19,76779.7,0.0,-1.0,0.0,0.0]
[1779155177352,52.19,76778.18,0.0,-1.0,0.0,0.0]
[1779155178359,52.19,76774.65,0.0,-1.0,0.0,0.0]
[1779155179366,52.19,76775.57,0.0,-1.0,0.0,0.0]
[1779155180373,52.19,76778.59,0.0,-1.0,0.0,0.0]
[1779155182387,52.19,76778.05,0.0,-1.0,0.0,0.0]
[1779155183394,52.19,76777.33,0.0,-1.0,0.0,0.0]
[1779155184401,52.19,76778.05,0.0,-1.0,0.0,0.0]
[1779155185408,52.19,76777.44,0.0,-1.0,0.0,0.0]
[1779155187422,52.19,76778.09,0.0,-1.0,0.0,0.0]
[1779155190443,52.19,76780.56,0.0,-1.0,0.0,0.0]
[1779155191450,52.19,76781.77,0.0,-1.0,0.0,0.0]
[1779155192457,52.19,76783.96,0.0,-1.0,0.0,0.0]
[1779155193464,52.19,76787.97,0.0,-1.0,0.0,0.0]
[1779155194471,52.19,76789.48,0.0,-1.0,0.0,0.0]
[1779155196485,52.19,76792.6,0.0,-1.0,0.0,0.0]
[1779155198499,52.19,76793.69,0.0,-1.0,0.0,0.0]
[1779155202532,52.19,76792.89,0.0,-1.0,0.0,0.0]
[1779155205553,52.19,76793.35,0.0,-1.0,0.0,0.0]
[1779155206590,52.19,76793.35,0.0,-1.0,0.0,0.0]
[1779155206807,52.19,76793.35,0.0,-1.0,0.0,0.0]
[1779155206864,52.19,76793.32,0.0,-1.0,0.0,0.0]
[1779155208574,52.19,76792.22,0.0,-1.0,0.0,0.0]
[1779155209581,52.19,76791.66,0.0,-1.0,0.0,0.0]
[1779155214616,52.19,76791.5,0.0,-1.0,0.0,0.0]
[1779155217637,52.19,76788.14,0.0,-1.0,0.0,0.0]
[1779155218646,52.19,76780.46,0.0,-1.0,0.0,0.0]
[1779155219651,52.19,76777.27,0.0,-1.0,0.0,0.0]
[1779155220658,52.19,76771.03,0.0,-1.0,0.0,0.0]
[1779155221665,52.19,76764.17,0.0,-1.0,0.0,0.0]
[1779155223679,52.19,76762.6,0.0,-1.0,0.0,0.0]
[1779155224686,52.19,76760.41,0.0,-1.0,0.0,0.0]
[1779155225693,52.19,76759.18,0.0,-1.0,0.0,0.0]
[1779155226700,52.19,76758.0,0.0,-1.0,0.0,0.0]
[1779155227707,52.19,76761.0,0.0,-1.0,0.0,0.0]
[1779155228715,52.19,76765.55,0.0,-1.0,0.0,0.0]
[1779155229721,52.19,76766.14,0.0,-1.0,0.0,0.0]
[1779155234756,52.19,76766.4,0.0,-1.0,0.0,0.0]
[1779155238268,52.19,76765.67,0.0,-1.0,0.0,0.0]
[1779155239791,52.19,76766.44,0.0,-1.0,0.0,0.0]
[1779155240798,52.19,76765.08,0.0,-1.0,0.0,0.0]
[1779155242814,52.19,76762.93,0.0,-1.0,0.0,0.0]
[1779155243821,52.19,76757.15,0.0,-1.0,0.0,0.0]
[1779155244828,52.19,76755.68,0.0,-1.0,0.0,0.0]
[1779155245835,52.19,76754.88,0.0,-1.0,0.0,0.0]
[1779155249863,52.19,76753.94,0.0,-1.0,0.0,0.0]
[1779155251877,52.19,76754.8,0.0,-1.0,0.0,0.0]
[1779155252884,52.19,76750.28,0.0,-1.0,0.0,0.0]
[1779155254898,52.19,76741.25,0.0,-1.0,0.0,0.0]
[1779155255905,52.19,76740.06,0.0,-1.0,0.0,0.0]
[1779155256912,52.19,76738.97,0.0,-1.0,0.0,0.0]
[1779155258928,52.19,76739.4,0.0,-1.0,0.0,0.0]
[1779155260940,52.19,76739.94,0.0,-1.0,0.0,0.0]
[1779155263963,52.19,76740.56,0.0,-1.0,0.0,0.0]
[1779155264971,52.19,76735.13,0.0,-1.0,0.0,0.0]
[1779155265977,52.19,76725.96,0.0,-1.0,0.0,0.0]
[1779155266984,52.19,76727.84,0.0,-1.0,0.0,0.0]
[1779155267991,52.19,76728.25,0.0,-1.0,0.0,0.0]
[1779155268998,52.19,76725.09,0.0,-1.0,0.0,0.0]
[1779155270007,52.19,76726.99,0.0,-1.0,0.0,0.0]
[1779155271012,52.19,76727.6,0.0,-1.0,0.0,0.0]
[1779155272019,52.19,76727.02,0.0,-1.0,0.0,0.0]
[1779155272759,52.19,76727.02,0.0,-1.0,0.0,0.0]
[1779155272807,52.19,76727.02,0.0,-1.0,0.0,0.0]
[1779155273026,52.19,76729.53,0.0,-1.0,0.0,0.0]
[1779155274033,52.19,76732.46,0.0,-1.0,0.0,0.0]
[1779155275040,52.19,76731.81,0.0,-1.0,0.0,0.0]
[1779155276047,52.19,76731.21,0.0,-1.0,0.0,0.0]
[1779155277054,52.19,76732.5,0.0,-1.0,0.0,0.0]
[1779155278061,52.19,76731.66,0.0,-1.0,0.0,0.0]
[1779155279068,52.19,76730.35,0.0,-1.0,0.0,0.0]
[1779155281082,52.19,76726.12,0.0,-1.0,0.0,0.0]
[1779155282089,52.19,76723.71,0.0,-1.0,0.0,0.0]
[1779155284103,52.19,76722.65,0.0,-1.0,0.0,0.0]
[1779155285059,52.19,76722.65,0.0,-1.0,0.0,0.0]
[1779155285110,52.19,76721.78,0.0,-1.0,0.0,0.0]
[1779155286117,52.19,76715.07,0.0,-1.0,0.0,0.0]
[1779155286583,52.19,76715.07,0.0,-1.0,0.0,0.0]
[1779155287124,52.19,76706.95,0.0,-1.0,0.0,0.0]
[1779155288131,52.19,76706.5,0.0,-1.0,0.0,0.0]
[1779155289059,52.19,76706.5,0.0,-1.0,0.0,0.0]
[1779155289115,52.19,76706.5,0.0,-1.0,0.0,0.0]
[1779155289138,52.19,76707.62,0.0,-1.0,0.0,0.0]
[1779155290145,52.19,76709.53,0.0,-1.0,0.0,0.0]
[1779155294173,52.19,76708.65,0.0,-1.0,0.0,0.0]
[1779155294482,52.19,76708.65,0.0,-1.0,0.0,0.0]
[1779155294559,52.19,76708.65,0.0,-1.0,0.0,0.0]
[1779155295180,52.19,76704.63,0.0,-1.0,0.0,0.0]
[1779155297194,52.19,76701.07,0.0,-1.0,0.0,0.0]
[1779155299208,52.19,76695.55,0.0,-1.0,0.0,0.0]
[1779155300215,52.19,76693.84,0.0,-1.0,0.0,0.0]
[1779155301222,52.19,76701.44,0.0,-1.0,0.0,0.0]
[1779155302229,52.19,76703.64,0.0,-1.0,0.0,0.0]
[1779155303236,52.19,76705.87,0.0,-1.0,0.0,0.0]
[1779155304243,52.19,76709.67,0.0,-1.0,0.0,0.0]
[1779155305329,52.19,76709.67,0.0,-1.0,0.0,0.0]
[1779155305252,52.19,76711.88,0.0,-1.0,0.0,0.0]
[1779155305558,52.19,76711.88,0.0,-1.0,0.0,0.0]
[1779155306258,52.19,76713.7,0.0,-1.0,0.0,0.0]
[1779155308272,52.19,76715.22,0.0,-1.0,0.0,0.0]
[1779155312301,52.19,76716.2,0.0,-1.0,0.0,0.0]
[1779155315322,52.19,76714.72,0.0,-1.0,0.0,0.0]
[1779155318343,52.19,76715.76,0.0,-1.0,0.0,0.0]
[1779155321364,52.19,76717.14,0.0,-1.0,0.0,0.0]
[1779155327416,52.19,76714.8,0.0,-1.0,0.0,0.0]
[1779155329430,52.19,76712.02,0.0,-1.0,0.0,0.0]
[1779155332451,52.19,76712.85,0.0,-1.0,0.0,0.0]
[1779155337486,52.19,76713.65,0.0,-1.0,0.0,0.0]
[1779155341516,52.19,76715.03,0.0,-1.0,0.0,0.0]
[1779155342521,52.19,76716.75,0.0,-1.0,0.0,0.0]
[1779155343528,52.19,76712.19,0.0,-1.0,0.0,0.0]
[1779155347556,52.19,76711.08,0.0,-1.0,0.0,0.0]
[1779155352592,52.19,76710.66,0.0,-1.0,0.0,0.0]
[1779155354605,52.19,76701.94,0.0,-1.0,0.0,0.0]
[1779155355612,52.19,76696.62,0.0,-1.0,0.0,0.0]
[1779155360647,52.19,76696.67,0.0,-1.0,0.0,0.0]
[1779155364676,52.19,76695.67,0.0,-1.0,0.0,0.0]
[1779155368704,52.19,76689.25,0.0,-1.0,0.0,0.0]
[1779155369711,52.19,76686.97,0.0,-1.0,0.0,0.0]
[1779155370718,52.19,76683.32,0.0,-1.0,0.0,0.0]
[1779155371725,52.19,76674.44,0.0,-1.0,0.0,0.0]
[1779155372552,52.19,76674.44,0.0,-1.0,0.0,0.0]
[1779155372668,52.19,76674.44,0.0,-1.0,0.0,0.0]
[1779155372732,52.19,76678.59,0.0,-1.0,0.0,0.0]
[1779155373739,52.19,76680.73,0.0,-1.0,0.0,0.0]
[1779155374746,52.19,76679.78,0.0,-1.0,0.0,0.0]
[1779155377026,52.19,76679.24,0.0,-1.0,0.0,0.0]
[1779155377057,52.19,76679.24,0.0,-1.0,0.0,0.0]
[1779155377159,52.19,76678.77,0.0,-1.0,0.0,0.0]
[1779155377767,52.19,76673.33,0.0,-1.0,0.0,0.0]
[1779155378774,52.19,76671.65,0.0,-1.0,0.0,0.0]
[1779155379781,52.19,76666.2,0.0,-1.0,0.0,0.0]
[1779155380788,52.19,76660.56,0.0,-1.0,0.0,0.0]
[1779155381795,52.19,76659.53,0.0,-1.0,0.0,0.0]
[1779155382802,52.19,76658.66,0.0,-1.0,0.0,0.0]
[1779155384816,52.19,76659.68,0.0,-1.0,0.0,0.0]
[1779155385823,52.19,76658.62,0.0,-1.0,0.0,0.0]
[1779155390874,52.19,76658.05,0.0,-1.0,0.0,0.0]
[1779155392888,52.19,76658.92,0.0,-1.0,0.0,0.0]
[1779155395909,52.19,76662.6,0.0,-1.0,0.0,0.0]
[1779155397244,52.19,76665.45,0.0,-1.0,0.0,0.0]
[1779155397923,52.19,76666.84,0.0,-1.0,0.0,0.0]
[1779155398930,52.19,76668.67,0.0,-1.0,0.0,0.0]
[1779155399937,52.19,76672.79,0.0,-1.0,0.0,0.0]
[1779155400508,52.19,76672.79,0.0,-1.0,0.0,0.0]
[1779155400560,52.19,76672.79,0.0,-1.0,0.0,0.0]
[1779155400944,52.19,76676.07,0.0,-1.0,0.0,0.0]
[1779155401951,52.19,76683.2,0.0,-1.0,0.0,0.0]
[1779155402958,52.19,76688.27,0.0,-1.0,0.0,0.0]
[1779155403965,52.19,76700.69,0.0,-1.0,0.0,0.0]
[1779155404972,52.19,76709.45,0.0,-1.0,0.0,0.0]
[1779155405979,52.19,76710.97,0.0,-1.0,0.0,0.0]
[1779155406986,52.19,76710.4,0.0,-1.0,0.0,0.0]
[1779155409000,52.19,76711.21,0.0,-1.0,0.0,0.0]
[1779155411017,52.19,76708.3,0.0,-1.0,0.0,0.0]
[1779155412024,52.19,76703.11,0.0,-1.0,0.0,0.0]
[1779155413031,52.19,76701.49,0.0,-1.0,0.0,0.0]
[1779155415045,52.19,76701.43,0.0,-1.0,0.0,0.0]
[1779155420080,52.19,76701.01,0.0,-1.0,0.0,0.0]
[1779155421259,52.19,76701.01,0.0,-1.0,0.0,0.0]
[1779155421308,52.19,76701.01,0.0,-1.0,0.0,0.0]
[1779155421312,52.19,76703.17,0.0,-1.0,0.0,0.0]
[1779155424108,52.19,76702.36,0.0,-1.0,0.0,0.0]
[1779155425117,52.19,76703.17,0.0,-1.0,0.0,0.0]
[1779155426124,52.19,76704.29,0.0,-1.0,0.0,0.0]
[1779155427131,52.19,76703.09,0.0,-1.0,0.0,0.0]
[1779155429390,52.19,76702.42,0.0,-1.0,0.0,0.0]
[1779155429394,52.19,76700.32,0.0,-1.0,0.0,0.0]
[1779155431062,52.19,76700.3,0.0,-1.0,0.0,0.0]
[1779155431159,52.19,76700.52,0.0,-1.0,0.0,0.0]
[1779155432166,52.19,76702.03,0.0,-1.0,0.0,0.0]
[1779155433173,52.19,76703.42,0.0,-1.0,0.0,0.0]
[1779155434180,52.19,76705.3,0.0,-1.0,0.0,0.0]
[1779155434579,52.19,76705.3,0.0,-1.0,0.0,0.0]
[1779155435205,52.19,76705.3,0.0,-1.0,0.0,0.0]
[1779155435307,52.19,76705.3,0.0,-1.0,0.0,0.0]
[1779155435349,52.19,76705.1,0.0,-1.0,0.0,0.0]
[1779155435860,52.19,76705.1,0.0,-1.0,0.0,0.0]
[1779155435975,52.19,76705.1,0.0,-1.0,0.0,0.0]
[1779155436060,52.19,76705.1,0.0,-1.0,0.0,0.0]
[1779155436194,52.19,76704.06,0.0,-1.0,0.0,0.0]
[1779155437201,52.19,76705.78,0.0,-1.0,0.0,0.0]
[1779155438208,52.19,76707.14,0.0,-1.0,0.0,0.0]
[1779155441230,52.19,76708.54,0.0,-1.0,0.0,0.0]
[1779155441515,52.19,76708.54,0.0,-1.0,0.0,0.0]
[1779155441557,52.19,76708.54,0.0,-1.0,0.0,0.0]
[1779155441582,52.19,76708.54,0.0,-1.0,0.0,0.0]
[1779155441774,52.19,76708.54,0.0,-1.0,0.0,0.0]
[1779155441809,52.19,76708.54,0.0,-1.0,0.0,0.0]
[1779155442236,52.19,76709.1,0.0,-1.0,0.0,0.0]
[1779155443243,52.19,76710.56,0.0,-1.0,0.0,0.0]
[1779155446265,52.19,76717.01,0.0,-1.0,0.0,0.0]
[1779155447070,52.19,76717.01,0.0,-1.0,0.0,0.0]
[1779155447272,52.19,76724.38,0.0,-1.0,0.0,0.0]
[1779155448225,52.19,76724.38,0.0,-1.0,0.0,0.0]
[1779155448247,52.19,76724.38,0.0,-1.0,0.0,0.0]
[1779155448307,52.19,76724.38,0.0,-1.0,0.0,0.0]
[1779155448345,52.19,76725.39,0.0,-1.0,0.0,0.0]
[1779155449076,52.19,76725.39,0.0,-1.0,0.0,0.0]
[1779155449311,52.19,76725.39,0.0,-1.0,0.0,0.0]
[1779155449413,52.19,76726.94,0.0,-1.0,0.0,0.0]
[1779155454321,52.19,76725.45,0.0,-1.0,0.0,0.0]
[1779155456335,52.19,76726.48,0.0,-1.0,0.0,0.0]
[1779155457342,52.19,76727.84,0.0,-1.0,0.0,0.0]
[1779155458349,52.19,76728.6,0.0,-1.0,0.0,0.0]
[1779155459259,52.19,76728.6,0.0,-1.0,0.0,0.0]
[1779155459311,52.19,76728.6,0.0,-1.0,0.0,0.0]
[1779155459320,52.19,76728.6,0.0,-1.0,0.0,0.0]
[1779155459560,52.19,76729.04,0.0,-1.0,0.0,0.0]
[1779155459796,52.19,76729.04,0.0,-1.0,0.0,0.0]
[1779155459807,52.19,76729.04,0.0,-1.0,0.0,0.0]
[1779155460363,52.19,76729.09,0.0,-1.0,0.0,0.0]
[1779155465399,52.19,76729.66,0.0,-1.0,0.0,0.0]
[1779155466702,52.19,76729.15,0.0,-1.0,0.0,0.0]
[1779155466808,52.19,76729.15,0.0,-1.0,0.0,0.0]
[1779155466819,52.19,76729.15,0.0,-1.0,0.0,0.0]
[1779155467061,52.19,76729.15,0.0,-1.0,0.0,0.0]
[1779155469427,52.19,76726.34,0.0,-1.0,0.0,0.0]
[1779155470434,52.19,76723.72,0.0,-1.0,0.0,0.0]
[1779155470953,52.19,76723.72,0.0,-1.0,0.0,0.0]
[1779155471062,52.19,76723.72,0.0,-1.0,0.0,0.0]
[1779155471441,52.19,76723.94,0.0,-1.0,0.0,0.0]
[1779155474462,52.19,76723.13,0.0,-1.0,0.0,0.0]
[1779155475053,52.19,76723.13,0.0,-1.0,0.0,0.0]
[1779155475114,52.19,76723.13,0.0,-1.0,0.0,0.0]
[1779155475309,52.19,76723.13,0.0,-1.0,0.0,0.0]
[1779155479168,52.19,76722.83,0.0,-1.0,0.0,0.0]
[1779155479226,52.19,76722.83,0.0,-1.0,0.0,0.0]
[1779155479308,52.19,76722.83,0.0,-1.0,0.0,0.0]
[1779155479445,52.19,76722.83,0.0,-1.0,0.0,0.0]
[1779155479497,52.19,76722.17,0.0,-1.0,0.0,0.0]
[1779155479559,52.19,76722.17,0.0,-1.0,0.0,0.0]
[1779155483525,52.19,76719.17,0.0,-1.0,0.0,0.0]
[1779155484532,52.19,76717.26,0.0,-1.0,0.0,0.0]
[1779155484549,52.19,76717.26,0.0,-1.0,0.0,0.0]
[1779155484558,52.19,76717.26,0.0,-1.0,0.0,0.0]
[1779155484665,52.19,76717.26,0.0,-1.0,0.0,0.0]
[1779155484806,52.19,76717.26,0.0,-1.0,0.0,0.0]
[1779155485540,52.19,76714.67,0.0,-1.0,0.0,0.0]
[1779155487252,52.19,76714.67,0.0,-1.0,0.0,0.0]
[1779155487318,52.19,76714.67,0.0,-1.0,0.0,0.0]
[1779155487396,52.19,76709.93,0.0,-1.0,0.0,0.0]
[1779155487895,52.19,76709.93,0.0,-1.0,0.0,0.0]
[1779155488006,52.19,76709.93,0.0,-1.0,0.0,0.0]
[1779155488059,52.19,76709.93,0.0,-1.0,0.0,0.0]
[1779155488082,52.19,76708.44,0.0,-1.0,0.0,0.0]
[1779155489035,52.19,76708.44,0.0,-1.0,0.0,0.0]
[1779155491581,52.19,76708.29,0.0,-1.0,0.0,0.0]
[1779155494117,52.19,76707.83,0.0,-1.0,0.0,0.0]
[1779155494151,52.19,76707.83,0.0,-1.0,0.0,0.0]
[1779155494308,52.19,76707.83,0.0,-1.0,0.0,0.0]
[1779155494507,52.19,76707.83,0.0,-1.0,0.0,0.0]
[1779155494510,52.19,76706.81,0.0,-1.0,0.0,0.0]
[1779155494561,52.19,76706.81,0.0,-1.0,0.0,0.0]
[1779155494602,52.19,76705.98,0.0,-1.0,0.0,0.0]
[1779155495609,52.19,76706.74,0.0,-1.0,0.0,0.0]
[1779155496616,52.19,76696.78,0.0,-1.0,0.0,0.0]
[1779155497943,52.19,76696.78,0.0,-1.0,0.0,0.0]
[1779155497978,52.19,76696.78,0.0,-1.0,0.0,0.0]
[1779155498058,52.19,76696.78,0.0,-1.0,0.0,0.0]
[1779155498112,52.19,76696.78,0.0,-1.0,0.0,0.0]
[1779155498208,52.19,76692.45,0.0,-1.0,0.0,0.0]
[1779155498630,52.19,76689.64,0.0,-1.0,0.0,0.0]
[1779155501059,52.19,76689.38,0.0,-1.0,0.0,0.0]
[1779155501166,52.19,76689.38,0.0,-1.0,0.0,0.0]
[1779155505060,52.19,76688.69,0.0,-1.0,0.0,0.0]
[1779155505185,52.19,76688.69,0.0,-1.0,0.0,0.0]
[1779155505282,52.19,76687.73,0.0,-1.0,0.0,0.0]
[1779155506537,52.19,76687.73,0.0,-1.0,0.0,0.0]
[1779155506568,52.19,76687.72,0.0,-1.0,0.0,0.0]
[1779155506686,52.19,76687.52,0.0,-1.0,0.0,0.0]
[1779155508700,52.19,76689.82,0.0,-1.0,0.0,0.0]
[1779155512853,52.19,76689.87,0.0,-1.0,0.0,0.0]
[1779155512914,52.19,76689.87,0.0,-1.0,0.0,0.0]
[1779155513058,52.19,76689.87,0.0,-1.0,0.0,0.0]
[1779155515749,52.19,76688.78,0.0,-1.0,0.0,0.0]
[1779155518777,52.19,76685.26,0.0,-1.0,0.0,0.0]
[1779155519783,52.19,76674.44,0.0,-1.0,0.0,0.0]
[1779155520809,52.19,76674.44,0.0,-1.0,0.0,0.0]
[1779155520873,52.19,76674.44,0.0,-1.0,0.0,0.0]
[1779155521058,52.19,76674.44,0.0,-1.0,0.0,0.0]
[1779155521097,52.19,76671.88,0.0,-1.0,0.0,0.0]
[1779155521797,52.19,76674.49,0.0,-1.0,0.0,0.0]
[1779155522804,52.19,76673.26,0.0,-1.0,0.0,0.0]
[1779155523769,52.19,76673.26,0.0,-1.0,0.0,0.0]
[1779155523808,52.19,76673.26,0.0,-1.0,0.0,0.0]
[1779155523814,52.19,76672.28,0.0,-1.0,0.0,0.0]
[1779155525956,52.19,76672.28,0.0,-1.0,0.0,0.0]
[1779155526058,52.19,76672.28,0.0,-1.0,0.0,0.0]
[1779155526066,52.19,76672.28,0.0,-1.0,0.0,0.0]
[1779155526308,52.19,76672.28,0.0,-1.0,0.0,0.0]
[1779155526421,52.19,76672.28,0.0,-1.0,0.0,0.0]
[1779155526523,52.19,76670.71,0.0,-1.0,0.0,0.0]
[1779155527839,52.19,76669.73,0.0,-1.0,0.0,0.0]
[1779155529058,52.19,76669.73,0.0,-1.0,0.0,0.0]
[1779155529168,52.19,76669.73,0.0,-1.0,0.0,0.0]
[1779155529267,52.19,76666.31,0.0,-1.0,0.0,0.0]
[1779155529907,52.19,76666.31,0.0,-1.0,0.0,0.0]
[1779155530060,52.19,76666.31,0.0,-1.0,0.0,0.0]
[1779155530096,52.19,76665.39,0.0,-1.0,0.0,0.0]
[1779155531064,52.19,76665.39,0.0,-1.0,0.0,0.0]
[1779155531186,52.19,76665.39,0.0,-1.0,0.0,0.0]
[1779155531272,52.19,76666.13,0.0,-1.0,0.0,0.0]
[1779155531867,52.19,76669.52,0.0,-1.0,0.0,0.0]
[1779155532876,52.19,76671.34,0.0,-1.0,0.0,0.0]
[1779155533881,52.19,76673.18,0.0,-1.0,0.0,0.0]
[1779155535059,52.19,76673.18,0.0,-1.0,0.0,0.0]
[1779155535140,52.19,76673.18,0.0,-1.0,0.0,0.0]
[1779155535895,52.19,76676.61,0.0,-1.0,0.0,0.0]
[1779155537059,52.19,76676.61,0.0,-1.0,0.0,0.0]
[1779155537171,52.19,76676.61,0.0,-1.0,0.0,0.0]
[1779155537244,52.19,76682.41,0.0,-1.0,0.0,0.0]
[1779155538013,52.19,76682.41,0.0,-1.0,0.0,0.0]
[1779155538060,52.19,76682.41,0.0,-1.0,0.0,0.0]
[1779155538114,52.19,76682.72,0.0,-1.0,0.0,0.0]
[1779155539923,52.19,76683.62,0.0,-1.0,0.0,0.0]
[1779155541064,52.19,76683.62,0.0,-1.0,0.0,0.0]
[1779155541194,52.19,76683.62,0.0,-1.0,0.0,0.0]
[1779155541938,52.19,76681.7,0.0,-1.0,0.0,0.0]
[1779155543780,52.19,76681.1,0.0,-1.0,0.0,0.0]
[1779155543806,52.19,76681.1,0.0,-1.0,0.0,0.0]
[1779155543916,52.19,76681.1,0.0,-1.0,0.0,0.0]
[1779155544740,52.19,76681.57,0.0,-1.0,0.0,0.0]
[1779155544809,52.19,76681.57,0.0,-1.0,0.0,0.0]
[1779155544959,52.19,76682.72,0.0,-1.0,0.0,0.0]
[1779155545966,52.19,76683.65,0.0,-1.0,0.0,0.0]
[1779155547061,52.19,76683.65,0.0,-1.0,0.0,0.0]
[1779155547191,52.19,76683.65,0.0,-1.0,0.0,0.0]
[1779155551058,52.19,76684.09,0.0,-1.0,0.0,0.0]
[1779155551188,52.19,76684.09,0.0,-1.0,0.0,0.0]
[1779155551273,52.19,76683.73,0.0,-1.0,0.0,0.0]
[1779155553059,52.19,76683.8,0.0,-1.0,0.0,0.0]
[1779155553188,52.19,76683.8,0.0,-1.0,0.0,0.0]
[1779155553263,52.19,76688.55,0.0,-1.0,0.0,0.0]
[1779155554023,52.19,76692.71,0.0,-1.0,0.0,0.0]
[1779155556209,52.19,76693.02,0.0,-1.0,0.0,0.0]
[1779155556273,52.19,76693.02,0.0,-1.0,0.0,0.0]
[1779155556308,52.19,76693.02,0.0,-1.0,0.0,0.0]
[1779155556403,52.19,76693.02,0.0,-1.0,0.0,0.0]
[1779155556409,52.19,76697.04,0.0,-1.0,0.0,0.0]
[1779155557044,52.19,76698.6,0.0,-1.0,0.0,0.0]
[1779155558280,52.19,76698.6,0.0,-1.0,0.0,0.0]
[1779155558307,52.19,76698.6,0.0,-1.0,0.0,0.0]
[1779155558381,52.19,76696.61,0.0,-1.0,0.0,0.0]
[1779155559059,52.19,76696.61,0.0,-1.0,0.0,0.0]
[1779155559177,52.19,76696.61,0.0,-1.0,0.0,0.0]
[1779155559247,52.19,76694.79,0.0,-1.0,0.0,0.0]
[1779155561059,52.19,76695.42,0.0,-1.0,0.0,0.0]
[1779155561188,52.19,76695.42,0.0,-1.0,0.0,0.0]
[1779155565061,52.19,76695.92,0.0,-1.0,0.0,0.0]
[1779155565194,52.19,76695.92,0.0,-1.0,0.0,0.0]
[1779155567060,52.19,76696.04,0.0,-1.0,0.0,0.0]
[1779155567183,52.19,76696.04,0.0,-1.0,0.0,0.0]
[1779155571062,52.19,76696.35,0.0,-1.0,0.0,0.0]
[1779155571184,52.19,76696.35,0.0,-1.0,0.0,0.0]
[1779155575058,52.19,76696.18,0.0,-1.0,0.0,0.0]
[1779155575183,52.19,76696.18,0.0,-1.0,0.0,0.0]
[1779155575246,52.19,76692.56,0.0,-1.0,0.0,0.0]
[1779155576177,52.19,76689.33,0.0,-1.0,0.0,0.0]
[1779155577058,52.19,76689.33,0.0,-1.0,0.0,0.0]
[1779155577099,52.19,76689.33,0.0,-1.0,0.0,0.0]
[1779155577184,52.19,76691.5,0.0,-1.0,0.0,0.0]
[1779155577871,52.19,76691.5,0.0,-1.0,0.0,0.0]
[1779155578058,52.19,76691.5,0.0,-1.0,0.0,0.0]
[1779155578191,52.19,76692.79,0.0,-1.0,0.0,0.0]
[1779155579059,52.19,76692.79,0.0,-1.0,0.0,0.0]
[1779155579187,52.19,76692.79,0.0,-1.0,0.0,0.0]
[1779155579273,52.19,76691.44,0.0,-1.0,0.0,0.0]
[1779155581059,52.19,76691.23,0.0,-1.0,0.0,0.0]
[1779155581111,52.19,76691.23,0.0,-1.0,0.0,0.0]
[1779155581212,52.19,76696.12,0.0,-1.0,0.0,0.0]
[1779155582219,52.19,76697.41,0.0,-1.0,0.0,0.0]
[1779155584233,52.19,76698.21,0.0,-1.0,0.0,0.0]
[1779155584795,52.19,76698.21,0.0,-1.0,0.0,0.0]
[1779155584809,52.19,76698.21,0.0,-1.0,0.0,0.0]
[1779155585060,52.19,76698.21,0.0,-1.0,0.0,0.0]
[1779155585101,52.19,76698.21,0.0,-1.0,0.0,0.0]
[1779155585241,52.19,76698.15,0.0,-1.0,0.0,0.0]
[1779155586252,52.19,76699.2,0.0,-1.0,0.0,0.0]
[1779155587058,52.19,76699.2,0.0,-1.0,0.0,0.0]
[1779155587175,52.19,76699.2,0.0,-1.0,0.0,0.0]
[1779155588266,52.19,76699.93,0.0,-1.0,0.0,0.0]
[1779155589059,52.19,76699.93,0.0,-1.0,0.0,0.0]
[1779155589186,52.19,76699.93,0.0,-1.0,0.0,0.0]
[1779155589273,52.19,76699.1,0.0,-1.0,0.0,0.0]
[1779155591287,52.19,76699.88,0.0,-1.0,0.0,0.0]
[1779155592051,52.19,76699.88,0.0,-1.0,0.0,0.0]
[1779155592058,52.19,76699.88,0.0,-1.0,0.0,0.0]
[1779155592294,52.19,76699.69,0.0,-1.0,0.0,0.0]
[1779155593060,52.19,76699.69,0.0,-1.0,0.0,0.0]
[1779155593187,52.19,76699.69,0.0,-1.0,0.0,0.0]
[1779155594511,52.19,76699.52,0.0,-1.0,0.0,0.0]
[1779155595315,52.19,76701.14,0.0,-1.0,0.0,0.0]
[1779155597059,52.19,76700.68,0.0,-1.0,0.0,0.0]
[1779155597150,52.19,76700.68,0.0,-1.0,0.0,0.0]
[1779155599067,52.19,76701.35,0.0,-1.0,0.0,0.0]
[1779155599188,52.19,76701.35,0.0,-1.0,0.0,0.0]
[1779155599620,52.19,76701.35,0.0,-1.0,0.0,0.0]
[1779155599808,52.19,76701.53,0.0,-1.0,0.0,0.0]
[1779155600350,52.19,76701.64,0.0,-1.0,0.0,0.0]
[1779155602364,52.19,76702.59,0.0,-1.0,0.0,0.0]
[1779155603059,52.19,76702.59,0.0,-1.0,0.0,0.0]
[1779155603307,52.19,76702.59,0.0,-1.0,0.0,0.0]
[1779155603329,52.19,76702.59,0.0,-1.0,0.0,0.0]
[1779155603422,52.19,76702.59,0.0,-1.0,0.0,0.0]
[1779155603560,52.19,76702.59,0.0,-1.0,0.0,0.0]
[1779155603600,52.19,76702.59,0.0,-1.0,0.0,0.0]
[1779155603653,52.19,76708.37,0.0,-1.0,0.0,0.0]
[1779155604378,52.19,76711.14,0.0,-1.0,0.0,0.0]
[1779155605385,52.19,76706.81,0.0,-1.0,0.0,0.0]
[1779155606392,52.19,76702.79,0.0,-1.0,0.0,0.0]
[1779155607071,52.19,76702.79,0.0,-1.0,0.0,0.0]
[1779155607106,52.19,76702.79,0.0,-1.0,0.0,0.0]
[1779155607133,52.19,76702.79,0.0,-1.0,0.0,0.0]
[1779155607288,52.19,76702.79,0.0,-1.0,0.0,0.0]
[1779155607399,52.19,76701.72,0.0,-1.0,0.0,0.0]
[1779155608407,52.19,76699.73,0.0,-1.0,0.0,0.0]
[1779155609414,52.19,76696.97,0.0,-1.0,0.0,0.0]
[1779155610565,52.19,76696.97,0.0,-1.0,0.0,0.0]
[1779155610643,52.19,76696.97,0.0,-1.0,0.0,0.0]
[1779155610807,52.19,76696.96,0.0,-1.0,0.0,0.0]
[1779155610926,52.19,76696.96,0.0,-1.0,0.0,0.0]
[1779155611428,52.19,76696.89,0.0,-1.0,0.0,0.0]
[1779155613058,52.19,76696.89,0.0,-1.0,0.0,0.0]
[1779155613169,52.19,76696.89,0.0,-1.0,0.0,0.0]
[1779155614724,52.19,76696.19,0.0,-1.0,0.0,0.0]
[1779155615061,52.19,76696.19,0.0,-1.0,0.0,0.0]
[1779155615180,52.19,76696.19,0.0,-1.0,0.0,0.0]
[1779155615456,52.19,76693.75,0.0,-1.0,0.0,0.0]
[1779155616463,52.19,76690.53,0.0,-1.0,0.0,0.0]
[1779155616772,52.19,76690.53,0.0,-1.0,0.0,0.0]
[1779155616807,52.19,76690.53,0.0,-1.0,0.0,0.0]
[1779155617470,52.19,76690.98,0.0,-1.0,0.0,0.0]
[1779155618477,52.19,76692.85,0.0,-1.0,0.0,0.0]
[1779155619059,52.19,76692.85,0.0,-1.0,0.0,0.0]
[1779155619191,52.19,76692.85,0.0,-1.0,0.0,0.0]
[1779155622506,52.19,76693.55,0.0,-1.0,0.0,0.0]
[1779155623513,52.19,76696.24,0.0,-1.0,0.0,0.0]
[1779155624520,52.19,76697.88,0.0,-1.0,0.0,0.0]
[1779155624843,52.19,76697.88,0.0,-1.0,0.0,0.0]
[1779155625059,52.19,76697.88,0.0,-1.0,0.0,0.0]
[1779155625527,52.19,76699.29,0.0,-1.0,0.0,0.0]
[1779155628548,52.19,76701.81,0.0,-1.0,0.0,0.0]
[1779155629555,52.19,76706.18,0.0,-1.0,0.0,0.0]
[1779155632576,52.19,76708.5,0.0,-1.0,0.0,0.0]
[1779155633583,52.19,76712.47,0.0,-1.0,0.0,0.0]
[1779155636604,52.19,76711.45,0.0,-1.0,0.0,0.0]
[1779155637611,52.19,76713.03,0.0,-1.0,0.0,0.0]
[1779155640632,52.19,76707.78,0.0,-1.0,0.0,0.0]
[1779155641639,52.19,76702.72,0.0,-1.0,0.0,0.0]
[1779155644660,52.19,76701.91,0.0,-1.0,0.0,0.0]
[1779155647682,52.19,76700.09,0.0,-1.0,0.0,0.0]
[1779155651711,52.19,76694.24,0.0,-1.0,0.0,0.0]
[1779155652718,52.19,76688.86,0.0,-1.0,0.0,0.0]
[1779155653724,52.19,76687.86,0.0,-1.0,0.0,0.0]
[1779155654731,52.19,76686.41,0.0,-1.0,0.0,0.0]
[1779155655738,52.19,76685.36,0.0,-1.0,0.0,0.0]
[1779155657752,52.19,76683.36,0.0,-1.0,0.0,0.0]
[1779155658759,52.19,76682.14,0.0,-1.0,0.0,0.0]
[1779155663794,52.19,76682.74,0.0,-1.0,0.0,0.0]
[1779155665808,52.19,76686.04,0.0,-1.0,0.0,0.0]
[1779155667824,52.19,76682.76,0.0,-1.0,0.0,0.0]
[1779155671850,52.19,76684.98,0.0,-1.0,0.0,0.0]
[1779155673864,52.19,76683.89,0.0,-1.0,0.0,0.0]
[1779155674872,52.19,76686.28,0.0,-1.0,0.0,0.0]
[1779155675879,52.19,76687.67,0.0,-1.0,0.0,0.0]
[1779155678900,52.19,76688.67,0.0,-1.0,0.0,0.0]
[1779155683935,52.19,76689.33,0.0,-1.0,0.0,0.0]
[1779155685949,52.19,76687.5,0.0,-1.0,0.0,0.0]
[1779155686956,52.19,76686.77,0.0,-1.0,0.0,0.0]
[1779155687963,52.19,76687.61,0.0,-1.0,0.0,0.0]
[1779155691991,52.19,76688.66,0.0,-1.0,0.0,0.0]
[1779155692998,52.19,76687.8,0.0,-1.0,0.0,0.0]
[1779155697026,52.19,76692.85,0.0,-1.0,0.0,0.0]
[1779155698033,52.19,76697.22,0.0,-1.0,0.0,0.0]
[1779155702061,52.19,76693.78,0.0,-1.0,0.0,0.0]
[1779155703068,52.19,76690.41,0.0,-1.0,0.0,0.0]
[1779155706091,52.19,76689.72,0.0,-1.0,0.0,0.0]
[1779155710119,52.19,76690.84,0.0,-1.0,0.0,0.0]
[1779155713140,52.19,76689.91,0.0,-1.0,0.0,0.0]
[1779155715154,52.19,76690.68,0.0,-1.0,0.0,0.0]
[1779155717168,52.19,76689.92,0.0,-1.0,0.0,0.0]
[1779155719182,52.19,76688.89,0.0,-1.0,0.0,0.0]
[1779155721196,52.19,76684.7,0.0,-1.0,0.0,0.0]
[1779155722226,52.19,76679.83,0.0,-1.0,0.0,0.0]
[1779155724240,52.19,76678.98,0.0,-1.0,0.0,0.0]
[1779155725247,52.19,76680.08,0.0,-1.0,0.0,0.0]
[1779155726254,52.19,76681.01,0.0,-1.0,0.0,0.0]
[1779155729275,52.19,76679.93,0.0,-1.0,0.0,0.0]
[1779155730287,52.19,76675.13,0.0,-1.0,0.0,0.0]
[1779155731294,52.19,76671.06,0.0,-1.0,0.0,0.0]
[1779155733308,52.19,76671.64,0.0,-1.0,0.0,0.0]
[1779155735060,52.19,76670.96,0.0,-1.0,0.0,0.0]
[1779155735177,52.19,76670.96,0.0,-1.0,0.0,0.0]
[1779155735322,52.19,76669.68,0.0,-1.0,0.0,0.0]
[1779155740358,52.19,76669.89,0.0,-1.0,0.0,0.0]
[1779155741365,52.19,76670.63,0.0,-1.0,0.0,0.0]
[1779155743273,52.19,76670.99,0.0,-1.0,0.0,0.0]
[1779155743307,52.19,76670.99,0.0,-1.0,0.0,0.0]
[1779155743379,52.19,76670.52,0.0,-1.0,0.0,0.0]
[1779155748414,52.19,76672.41,0.0,-1.0,0.0,0.0]
[1779155749421,52.19,76674.69,0.0,-1.0,0.0,0.0]
[1779155750428,52.19,76677.42,0.0,-1.0,0.0,0.0]
[1779155751435,52.19,76679.87,0.0,-1.0,0.0,0.0]
[1779155752442,52.19,76681.2,0.0,-1.0,0.0,0.0]
[1779155753449,52.19,76683.36,0.0,-1.0,0.0,0.0]
[1779155754456,52.19,76684.25,0.0,-1.0,0.0,0.0]
[1779155755463,52.19,76684.97,0.0,-1.0,0.0,0.0]
[1779155756470,52.19,76685.85,0.0,-1.0,0.0,0.0]
[1779155757477,52.19,76683.64,0.0,-1.0,0.0,0.0]
[1779155758484,52.19,76678.99,0.0,-1.0,0.0,0.0]
[1779155759491,52.19,76676.27,0.0,-1.0,0.0,0.0]
[1779155760498,52.19,76675.33,0.0,-1.0,0.0,0.0]
[1779155761505,52.19,76674.42,0.0,-1.0,0.0,0.0]
[1779155762512,52.19,76671.23,0.0,-1.0,0.0,0.0]
[1779155763519,52.19,76668.5,0.0,-1.0,0.0,0.0]
[1779155764526,52.19,76667.8,0.0,-1.0,0.0,0.0]
[1779155765533,52.19,76662.94,0.0,-1.0,0.0,0.0]
[1779155768554,52.19,76661.76,0.0,-1.0,0.0,0.0]
[1779155770571,52.19,76666.23,0.0,-1.0,0.0,0.0]
[1779155771578,52.19,76668.77,0.0,-1.0,0.0,0.0]
[1779155775606,52.19,76669.62,0.0,-1.0,0.0,0.0]
[1779155777620,52.19,76668.81,0.0,-1.0,0.0,0.0]
[1779155779634,52.19,76675.72,0.0,-1.0,0.0,0.0]
[1779155780641,52.19,76678.17,0.0,-1.0,0.0,0.0]
[1779155785677,52.19,76678.04,0.0,-1.0,0.0,0.0]
[1779155790712,52.19,76678.59,0.0,-1.0,0.0,0.0]
[1779155791719,52.19,76678.46,0.0,-1.0,0.0,0.0]
[1779155796754,52.19,76678.56,0.0,-1.0,0.0,0.0]
[1779155799775,52.19,76680.23,0.0,-1.0,0.0,0.0]
[1779155805817,52.19,76682.35,0.0,-1.0,0.0,0.0]
[1779155806824,52.19,76688.0,0.0,-1.0,0.0,0.0]
[1779155807831,52.19,76690.02,0.0,-1.0,0.0,0.0]
[1779155808838,52.19,76687.7,0.0,-1.0,0.0,0.0]
[1779155813873,52.19,76687.17,0.0,-1.0,0.0,0.0]
[1779155814880,52.19,76681.44,0.0,-1.0,0.0,0.0]
[1779155817901,52.19,76677.65,0.0,-1.0,0.0,0.0]
[1779155818908,52.19,76676.62,0.0,-1.0,0.0,0.0]
[1779155819915,52.19,76675.76,0.0,-1.0,0.0,0.0]
[1779155820923,52.19,76670.13,0.0,-1.0,0.0,0.0]
[1779155822936,52.19,76662.96,0.0,-1.0,0.0,0.0]
[1779155823944,52.19,76656.22,0.0,-1.0,0.0,0.0]
[1779155824950,52.19,76655.63,0.0,-1.0,0.0,0.0]
[1779155827976,52.19,76653.88,0.0,-1.0,0.0,0.0]
[1779155828983,52.19,76652.26,0.0,-1.0,0.0,0.0]
[1779155831002,52.19,76654.08,0.0,-1.0,0.0,0.0]
[1779155832014,52.19,76655.56,0.0,-1.0,0.0,0.0]
[1779155837045,52.19,76654.6,0.0,-1.0,0.0,0.0]
[1779155842080,52.19,76654.91,0.0,-1.0,0.0,0.0]
[1779155844094,52.19,76656.03,0.0,-1.0,0.0,0.0]
[1779155845101,52.19,76657.79,0.0,-1.0,0.0,0.0]
[1779155847115,52.19,76659.04,0.0,-1.0,0.0,0.0]
[1779155848122,52.19,76661.06,0.0,-1.0,0.0,0.0]
[1779155849129,52.19,76664.4,0.0,-1.0,0.0,0.0]
[1779155850136,52.19,76665.2,0.0,-1.0,0.0,0.0]
[1779155851143,52.19,76663.55,0.0,-1.0,0.0,0.0]
[1779155852150,52.19,76664.51,0.0,-1.0,0.0,0.0]
[1779155853157,52.19,76665.75,0.0,-1.0,0.0,0.0]
[1779155855171,52.19,76667.06,0.0,-1.0,0.0,0.0]
[1779155857185,52.19,76672.29,0.0,-1.0,0.0,0.0]
[1779155858192,52.19,76673.0,0.0,-1.0,0.0,0.0]
[1779155860206,52.19,76672.11,0.0,-1.0,0.0,0.0]
[1779155861213,52.19,76671.22,0.0,-1.0,0.0,0.0]
[1779155863227,52.19,76672.35,0.0,-1.0,0.0,0.0]
[1779155864234,52.19,76673.06,0.0,-1.0,0.0,0.0]
[1779155865823,52.19,76675.04,0.0,-1.0,0.0,0.0]
[1779155866248,52.19,76678.41,0.0,-1.0,0.0,0.0]
[1779155869271,52.19,76677.42,0.0,-1.0,0.0,0.0]
[1779155870278,52.19,76675.01,0.0,-1.0,0.0,0.0]
[1779155871285,52.19,76676.14,0.0,-1.0,0.0,0.0]
[1779155872292,52.19,76678.0,0.0,-1.0,0.0,0.0]
[1779155873299,52.19,76679.63,0.0,-1.0,0.0,0.0]
[1779155874306,52.19,76677.16,0.0,-1.0,0.0,0.0]
[1779155875313,52.19,76676.34,0.0,-1.0,0.0,0.0]
[1779155878335,52.19,76675.34,0.0,-1.0,0.0,0.0]
[1779155879341,52.19,76673.07,0.0,-1.0,0.0,0.0]
[1779155880348,52.19,76677.38,0.0,-1.0,0.0,0.0]
[1779155881355,52.19,76680.28,0.0,-1.0,0.0,0.0]
[1779155882362,52.19,76677.82,0.0,-1.0,0.0,0.0]
[1779155884376,52.19,76679.87,0.0,-1.0,0.0,0.0]
[1779155885383,52.19,76681.66,0.0,-1.0,0.0,0.0]
[1779155889411,52.19,76680.72,0.0,-1.0,0.0,0.0]
[1779155890418,52.19,76678.92,0.0,-1.0,0.0,0.0]
[1779155895453,52.19,76679.56,0.0,-1.0,0.0,0.0]
[1779155896460,52.19,76676.8,0.0,-1.0,0.0,0.0]
[1779155897467,52.19,76674.77,0.0,-1.0,0.0,0.0]
[1779155902503,52.19,76675.22,0.0,-1.0,0.0,0.0]
[1779155903510,52.19,76676.8,0.0,-1.0,0.0,0.0]
[1779155904249,52.19,76676.8,0.0,-1.0,0.0,0.0]
[1779155904308,52.19,76676.8,0.0,-1.0,0.0,0.0]
[1779155904517,52.19,76686.55,0.0,-1.0,0.0,0.0]
[1779155905524,52.19,76687.73,0.0,-1.0,0.0,0.0]
[1779155906531,52.19,76687.78,0.0,-1.0,0.0,0.0]
[1779155908545,52.19,76685.56,0.0,-1.0,0.0,0.0]
[1779155910559,52.19,76686.36,0.0,-1.0,0.0,0.0]
[1779155911566,52.19,76688.72,0.0,-1.0,0.0,0.0]
[1779155913580,52.19,76689.45,0.0,-1.0,0.0,0.0]
[1779155918615,52.19,76688.45,0.0,-1.0,0.0,0.0]
[1779155919622,52.19,76686.19,0.0,-1.0,0.0,0.0]
[1779155920629,52.19,76687.01,0.0,-1.0,0.0,0.0]
[1779155923650,52.19,76687.94,0.0,-1.0,0.0,0.0]
[1779155925664,52.19,76687.25,0.0,-1.0,0.0,0.0]
[1779155926672,52.19,76680.71,0.0,-1.0,0.0,0.0]
[1779155927679,52.19,76678.56,0.0,-1.0,0.0,0.0]
[1779155929694,52.19,76677.69,0.0,-1.0,0.0,0.0]
[1779155930701,52.19,76675.87,0.0,-1.0,0.0,0.0]
[1779155935736,52.19,76674.99,0.0,-1.0,0.0,0.0]
[1779155936743,52.19,76673.49,0.0,-1.0,0.0,0.0]
[1779155941778,52.19,76667.29,0.0,-1.0,0.0,0.0]
[1779155942785,52.19,76663.2,0.0,-1.0,0.0,0.0]
[1779155943792,52.19,76662.48,0.0,-1.0,0.0,0.0]
[1779155946813,52.19,76661.4,0.0,-1.0,0.0,0.0]
[1779155947820,52.19,76660.46,0.0,-1.0,0.0,0.0]
[1779155948827,52.19,76658.82,0.0,-1.0,0.0,0.0]
[1779155949834,52.19,76657.74,0.0,-1.0,0.0,0.0]
[1779155950841,52.19,76652.26,0.0,-1.0,0.0,0.0]
[1779155951848,52.19,76650.8,0.0,-1.0,0.0,0.0]
[1779155952855,52.19,76649.48,0.0,-1.0,0.0,0.0]
[1779155956883,52.19,76646.79,0.0,-1.0,0.0,0.0]
[1779155957890,52.19,76643.64,0.0,-1.0,0.0,0.0]
[1779155959904,52.19,76641.78,0.0,-1.0,0.0,0.0]
[1779155960911,52.19,76643.85,0.0,-1.0,0.0,0.0]
[1779155961808,52.19,76643.85,0.0,-1.0,0.0,0.0]
[1779155962060,52.19,76643.85,0.0,-1.0,0.0,0.0]
[1779155961919,52.19,76644.39,0.0,-1.0,0.0,0.0]
[1779155963933,52.19,76645.57,0.0,-1.0,0.0,0.0]
[1779155964940,52.19,76649.18,0.0,-1.0,0.0,0.0]
[1779155965947,52.19,76651.49,0.0,-1.0,0.0,0.0]
[1779155968968,52.19,76650.23,0.0,-1.0,0.0,0.0]
[1779155969975,52.19,76650.99,0.0,-1.0,0.0,0.0]
[1779155971990,52.19,76649.45,0.0,-1.0,0.0,0.0]
[1779155974004,52.19,76647.24,0.0,-1.0,0.0,0.0]
[1779155975011,52.19,76645.09,0.0,-1.0,0.0,0.0]
[1779155977025,52.19,76645.95,0.0,-1.0,0.0,0.0]
[1779155979039,52.19,76644.56,0.0,-1.0,0.0,0.0]
[1779155981053,52.19,76638.55,0.0,-1.0,0.0,0.0]
[1779155982060,52.19,76636.26,0.0,-1.0,0.0,0.0]
[1779155985081,52.19,76635.54,0.0,-1.0,0.0,0.0]
[1779155986088,52.19,76623.54,0.0,-1.0,0.0,0.0]
[1779155987095,52.19,76617.43,0.0,-1.0,0.0,0.0]
[1779155988102,52.19,76616.45,0.0,-1.0,0.0,0.0]
[1779155994144,52.19,76616.13,0.0,-1.0,0.0,0.0]
[1779155999179,52.19,76616.07,0.0,-1.0,0.0,0.0]
[1779156001193,52.19,76611.94,0.0,-1.0,0.0,0.0]
[1779156002200,52.19,76610.43,0.0,-1.0,0.0,0.0]
[1779156004214,52.19,76608.58,0.0,-1.0,0.0,0.0]
[1779156005302,52.19,76602.11,0.0,-1.0,0.0,0.0]
[1779156006228,52.19,76597.11,0.0,-1.0,0.0,0.0]
[1779156009091,52.19,76598.16,0.0,-1.0,0.0,0.0]
[1779156009249,52.19,76601.06,0.0,-1.0,0.0,0.0]
[1779156010510,52.19,76601.06,0.0,-1.0,0.0,0.0]
[1779156010561,52.19,76601.06,0.0,-1.0,0.0,0.0]
[1779156010611,52.19,76605.82,0.0,-1.0,0.0,0.0]
[1779156012718,52.19,76605.99,0.0,-1.0,0.0,0.0]
[1779156012782,52.19,76605.99,0.0,-1.0,0.0,0.0]
[1779156016299,52.19,76603.81,0.0,-1.0,0.0,0.0]
[1779156017324,52.19,76603.81,0.0,-1.0,0.0,0.0]
[1779156017562,52.19,76603.81,0.0,-1.0,0.0,0.0]
[1779156017631,52.19,76602.62,0.0,-1.0,0.0,0.0]
[1779156020327,52.19,76603.79,0.0,-1.0,0.0,0.0]
[1779156021334,52.19,76602.5,0.0,-1.0,0.0,0.0]
[1779156022341,52.19,76601.22,0.0,-1.0,0.0,0.0]
[1779156026369,52.19,76599.8,0.0,-1.0,0.0,0.0]
[1779156027376,52.19,76598.58,0.0,-1.0,0.0,0.0]
[1779156028383,52.19,76597.57,0.0,-1.0,0.0,0.0]
[1779156029390,52.19,76600.28,0.0,-1.0,0.0,0.0]
[1779156030397,52.19,76601.76,0.0,-1.0,0.0,0.0]
[1779156031404,52.19,76602.85,0.0,-1.0,0.0,0.0]
[1779156032411,52.19,76604.52,0.0,-1.0,0.0,0.0]
[1779156034425,52.19,76607.55,0.0,-1.0,0.0,0.0]
[1779156036439,52.19,76609.57,0.0,-1.0,0.0,0.0]
[1779156038453,52.19,76613.15,0.0,-1.0,0.0,0.0]
[1779156041080,52.19,76615.44,0.0,-1.0,0.0,0.0]
[1779156041474,52.19,76617.96,0.0,-1.0,0.0,0.0]
[1779156043488,52.19,76616.57,0.0,-1.0,0.0,0.0]
[1779156044495,52.19,76618.77,0.0,-1.0,0.0,0.0]
[1779156045566,52.19,76618.77,0.0,-1.0,0.0,0.0]
[1779156045610,52.19,76627.94,0.0,-1.0,0.0,0.0]
[1779156046509,52.19,76632.96,0.0,-1.0,0.0,0.0]
[1779156047484,52.19,76632.96,0.0,-1.0,0.0,0.0]
[1779156047559,52.19,76632.96,0.0,-1.0,0.0,0.0]
[1779156047585,52.19,76632.15,0.0,-1.0,0.0,0.0]
[1779156048524,52.19,76633.04,0.0,-1.0,0.0,0.0]
[1779156053559,52.19,76625.22,0.0,-1.0,0.0,0.0]
[1779156054566,52.19,76615.24,0.0,-1.0,0.0,0.0]
[1779156055723,52.19,76615.24,0.0,-1.0,0.0,0.0]
[1779156055809,52.19,76615.24,0.0,-1.0,0.0,0.0]
[1779156055824,52.19,76614.49,0.0,-1.0,0.0,0.0]
[1779156056580,52.19,76612.07,0.0,-1.0,0.0,0.0]
[1779156059601,52.19,76613.1,0.0,-1.0,0.0,0.0]
[1779156061615,52.19,76609.29,0.0,-1.0,0.0,0.0]
[1779156062622,52.19,76607.36,0.0,-1.0,0.0,0.0]
[1779156064636,52.19,76611.85,0.0,-1.0,0.0,0.0]
[1779156065643,52.19,76614.04,0.0,-1.0,0.0,0.0]
[1779156066650,52.19,76615.63,0.0,-1.0,0.0,0.0]
[1779156067658,52.19,76618.3,0.0,-1.0,0.0,0.0]
[1779156068665,52.19,76620.46,0.0,-1.0,0.0,0.0]
[1779156069672,52.19,76621.42,0.0,-1.0,0.0,0.0]
[1779156071894,52.19,76621.69,0.0,-1.0,0.0,0.0]
[1779156072060,52.19,76621.69,0.0,-1.0,0.0,0.0]
[1779156072112,52.19,76623.58,0.0,-1.0,0.0,0.0]
[1779156072693,52.19,76624.29,0.0,-1.0,0.0,0.0]
[1779156073700,52.19,76628.13,0.0,-1.0,0.0,0.0]
[1779156074707,52.19,76632.05,0.0,-1.0,0.0,0.0]
[1779156076724,52.19,76628.94,0.0,-1.0,0.0,0.0]
[1779156078738,52.19,76632.44,0.0,-1.0,0.0,0.0]
[1779156080752,52.19,76630.49,0.0,-1.0,0.0,0.0]
[1779156081759,52.19,76629.32,0.0,-1.0,0.0,0.0]
[1779156082766,52.19,76630.53,0.0,-1.0,0.0,0.0]
[1779156087801,52.19,76630.52,0.0,-1.0,0.0,0.0]
[1779156089815,52.19,76632.83,0.0,-1.0,0.0,0.0]
[1779156091829,52.19,76632.44,0.0,-1.0,0.0,0.0]
[1779156092836,52.19,76633.8,0.0,-1.0,0.0,0.0]
[1779156094850,52.19,76637.33,0.0,-1.0,0.0,0.0]
[1779156095858,52.19,76638.33,0.0,-1.0,0.0,0.0]
[1779156096865,52.19,76637.45,0.0,-1.0,0.0,0.0]
[1779156100893,52.19,76638.92,0.0,-1.0,0.0,0.0]
[1779156101900,52.19,76643.47,0.0,-1.0,0.0,0.0]
[1779156102907,52.19,76646.53,0.0,-1.0,0.0,0.0]
[1779156103914,52.19,76652.17,0.0,-1.0,0.0,0.0]
[1779156104921,52.19,76655.9,0.0,-1.0,0.0,0.0]
[1779156106943,52.19,76659.51,0.0,-1.0,0.0,0.0]
[1779156107944,52.19,76666.73,0.0,-1.0,0.0,0.0]
[1779156108951,52.19,76671.14,0.0,-1.0,0.0,0.0]
[1779156109958,52.19,76668.62,0.0,-1.0,0.0,0.0]
[1779156110965,52.19,76664.51,0.0,-1.0,0.0,0.0]
[1779156111976,52.19,76664.51,0.0,-1.0,0.0,0.0]
[1779156112058,52.19,76664.51,0.0,-1.0,0.0,0.0]
[1779156112069,52.19,76661.22,0.0,-1.0,0.0,0.0]
[1779156112979,52.19,76648.61,0.0,-1.0,0.0,0.0]
[1779156113986,52.19,76642.26,0.0,-1.0,0.0,0.0]
[1779156117007,52.19,76641.33,0.0,-1.0,0.0,0.0]
[1779156118014,52.19,76640.35,0.0,-1.0,0.0,0.0]
[1779156120028,52.19,76638.05,0.0,-1.0,0.0,0.0]
[1779156121035,52.19,76634.19,0.0,-1.0,0.0,0.0]
[1779156122042,52.19,76630.94,0.0,-1.0,0.0,0.0]
[1779156123050,52.19,76634.25,0.0,-1.0,0.0,0.0]
[1779156124056,52.19,76631.74,0.0,-1.0,0.0,0.0]
[1779156127077,52.19,76630.34,0.0,-1.0,0.0,0.0]
[1779156132112,52.19,76629.95,0.0,-1.0,0.0,0.0]
[1779156137147,52.19,76629.42,0.0,-1.0,0.0,0.0]
[1779156138154,52.19,76631.2,0.0,-1.0,0.0,0.0]
[1779156139161,52.19,76633.59,0.0,-1.0,0.0,0.0]
[1779156140168,52.19,76635.11,0.0,-1.0,0.0,0.0]
[1779156141175,52.19,76638.08,0.0,-1.0,0.0,0.0]
[1779156142182,52.19,76641.47,0.0,-1.0,0.0,0.0]
[1779156143189,52.19,76643.69,0.0,-1.0,0.0,0.0]
[1779156144196,52.19,76644.5,0.0,-1.0,0.0,0.0]
[1779156146210,52.19,76646.23,0.0,-1.0,0.0,0.0]
[1779156147217,52.19,76647.87,0.0,-1.0,0.0,0.0]
[1779156151245,52.19,76647.19,0.0,-1.0,0.0,0.0]
[1779156152252,52.19,76646.15,0.0,-1.0,0.0,0.0]
[1779156153259,52.19,76643.97,0.0,-1.0,0.0,0.0]
[1779156154266,52.19,76641.96,0.0,-1.0,0.0,0.0]
[1779156158294,52.19,76640.47,0.0,-1.0,0.0,0.0]
[1779156159301,52.19,76639.59,0.0,-1.0,0.0,0.0]
[1779156160308,52.19,76638.87,0.0,-1.0,0.0,0.0]
[1779156163329,52.19,76636.57,0.0,-1.0,0.0,0.0]
[1779156164336,52.19,76634.77,0.0,-1.0,0.0,0.0]
[1779156168364,52.19,76635.43,0.0,-1.0,0.0,0.0]
[1779156170378,52.19,76636.16,0.0,-1.0,0.0,0.0]
[1779156171385,52.19,76637.78,0.0,-1.0,0.0,0.0]
[1779156173399,52.19,76642.16,0.0,-1.0,0.0,0.0]
[1779156175413,52.19,76646.56,0.0,-1.0,0.0,0.0]
[1779156176420,52.19,76650.97,0.0,-1.0,0.0,0.0]
[1779156178436,52.19,76646.12,0.0,-1.0,0.0,0.0]
[1779156179443,52.19,76644.78,0.0,-1.0,0.0,0.0]
[1779156180450,52.19,76643.98,0.0,-1.0,0.0,0.0]
[1779156182464,52.19,76642.33,0.0,-1.0,0.0,0.0]
[1779156183471,52.19,76639.12,0.0,-1.0,0.0,0.0]
[1779156184478,52.19,76637.01,0.0,-1.0,0.0,0.0]
[1779156185485,52.19,76631.67,0.0,-1.0,0.0,0.0]
[1779156186492,52.19,76628.92,0.0,-1.0,0.0,0.0]
[1779156188506,52.19,76627.69,0.0,-1.0,0.0,0.0]
[1779156189513,52.19,76626.59,0.0,-1.0,0.0,0.0]
[1779156191527,52.19,76628.39,0.0,-1.0,0.0,0.0]
[1779156192534,52.19,76626.4,0.0,-1.0,0.0,0.0]
[1779156193541,52.19,76619.7,0.0,-1.0,0.0,0.0]
[1779156194548,52.19,76608.15,0.0,-1.0,0.0,0.0]
[1779156195555,52.19,76607.26,0.0,-1.0,0.0,0.0]
[1779156197569,52.19,76606.37,0.0,-1.0,0.0,0.0]
[1779156198576,52.19,76607.02,0.0,-1.0,0.0,0.0]
[1779156200237,52.19,76607.02,0.0,-1.0,0.0,0.0]
[1779156199583,52.19,76594.29,0.0,-1.0,0.0,0.0]
[1779156200590,52.19,76590.5,0.0,-1.0,0.0,0.0]
[1779156201597,52.19,76589.8,0.0,-1.0,0.0,0.0]
[1779156203611,52.19,76582.16,0.0,-1.0,0.0,0.0]
[1779156204618,52.19,76575.39,0.0,-1.0,0.0,0.0]
[1779156205625,52.19,76573.74,0.0,-1.0,0.0,0.0]
[1779156206632,52.19,76569.92,0.0,-1.0,0.0,0.0]
[1779156208313,52.19,76569.92,0.0,-1.0,0.0,0.0]
[1779156207639,52.19,76568.12,0.0,-1.0,0.0,0.0]
[1779156208425,52.19,76568.12,0.0,-1.0,0.0,0.0]
[1779156209654,52.19,76559.05,0.0,-1.0,0.0,0.0]
[1779156210661,52.19,76548.17,0.0,-1.0,0.0,0.0]
[1779156211578,52.19,76548.17,0.0,-1.0,0.0,0.0]
[1779156211668,52.19,76545.03,0.0,-1.0,0.0,0.0]
[1779156212899,52.19,76543.09,0.0,-1.0,0.0,0.0]
[1779156213686,52.19,76537.21,0.0,-1.0,0.0,0.0]
[1779156214690,52.19,76534.01,0.0,-1.0,0.0,0.0]
[1779156217752,52.19,76534.19,0.0,-1.0,0.0,0.0]
[1779156217844,52.19,76535.09,0.0,-1.0,0.0,0.0]
[1779156219725,52.19,76534.22,0.0,-1.0,0.0,0.0]
[1779156221739,52.19,76536.33,0.0,-1.0,0.0,0.0]
[1779156222746,52.19,76538.2,0.0,-1.0,0.0,0.0]
[1779156224760,52.19,76539.01,0.0,-1.0,0.0,0.0]
[1779156225409,52.19,76539.01,0.0,-1.0,0.0,0.0]
[1779156225567,52.19,76539.01,0.0,-1.0,0.0,0.0]
[1779156226174,52.19,76539.01,0.0,-1.0,0.0,0.0]
[1779156226202,52.19,76536.94,0.0,-1.0,0.0,0.0]
[1779156226751,52.19,76536.94,0.0,-1.0,0.0,0.0]
[1779156226862,52.19,76536.94,0.0,-1.0,0.0,0.0]
[1779156226959,52.19,76543.39,0.0,-1.0,0.0,0.0]
[1779156227781,52.19,76547.56,0.0,-1.0,0.0,0.0]
[1779156228868,52.19,76547.56,0.0,-1.0,0.0,0.0]
[1779156228969,52.19,76547.13,0.0,-1.0,0.0,0.0]
[1779156230152,52.19,76547.13,0.0,-1.0,0.0,0.0]
[1779156232816,52.19,76540.67,0.0,-1.0,0.0,0.0]
[1779156233823,52.19,76531.96,0.0,-1.0,0.0,0.0]
[1779156234631,52.19,76531.96,0.0,-1.0,0.0,0.0]
[1779156234808,52.19,76531.96,0.0,-1.0,0.0,0.0]
[1779156234830,52.19,76531.42,0.0,-1.0,0.0,0.0]
[1779156235837,52.19,76530.93,0.0,-1.0,0.0,0.0]
[1779156238858,52.19,76530.0,0.0,-1.0,0.0,0.0]
[1779156241787,52.19,76529.74,0.0,-1.0,0.0,0.0]
[1779156241885,52.19,76518.86,0.0,-1.0,0.0,0.0]
[1779156242889,52.19,76512.49,0.0,-1.0,0.0,0.0]
[1779156243896,52.19,76514.25,0.0,-1.0,0.0,0.0]
[1779156245763,52.19,76513.82,0.0,-1.0,0.0,0.0]
[1779156247925,52.19,76511.85,0.0,-1.0,0.0,0.0]
[1779156248951,52.19,76510.24,0.0,-1.0,0.0,0.0]
[1779156249958,52.19,76510.92,0.0,-1.0,0.0,0.0]
[1779156250965,52.19,76509.95,0.0,-1.0,0.0,0.0]
[1779156251973,52.19,76512.43,0.0,-1.0,0.0,0.0]
[1779156253987,52.19,76508.86,0.0,-1.0,0.0,0.0]
[1779156255256,52.19,76508.86,0.0,-1.0,0.0,0.0]
[1779156255307,52.19,76508.86,0.0,-1.0,0.0,0.0]
[1779156255359,52.19,76508.03,0.0,-1.0,0.0,0.0]
[1779156256001,52.19,76508.72,0.0,-1.0,0.0,0.0]
[1779156259855,52.19,76509.0,0.0,-1.0,0.0,0.0]
[1779156260065,52.19,76509.0,0.0,-1.0,0.0,0.0]
[1779156260166,52.19,76508.21,0.0,-1.0,0.0,0.0]
[1779156263050,52.19,76506.7,0.0,-1.0,0.0,0.0]
[1779156264057,52.19,76507.8,0.0,-1.0,0.0,0.0]
[1779156265064,52.19,76506.92,0.0,-1.0,0.0,0.0]
[1779156268085,52.19,76508.24,0.0,-1.0,0.0,0.0]
[1779156269092,52.19,76506.51,0.0,-1.0,0.0,0.0]
[1779156271108,52.19,76499.02,0.0,-1.0,0.0,0.0]
[1779156272117,52.19,76487.34,0.0,-1.0,0.0,0.0]
[1779156273123,52.19,76488.59,0.0,-1.0,0.0,0.0]
[1779156275000,52.19,76488.22,0.0,-1.0,0.0,0.0]
[1779156275137,52.19,76478.15,0.0,-1.0,0.0,0.0]
[1779156276144,52.19,76471.88,0.0,-1.0,0.0,0.0]
[1779156277151,52.19,76468.4,0.0,-1.0,0.0,0.0]
[1779156278226,52.19,76468.4,0.0,-1.0,0.0,0.0]
[1779156278266,52.19,76458.6,0.0,-1.0,0.0,0.0]
[1779156278907,52.19,76458.6,0.0,-1.0,0.0,0.0]
[1779156279089,52.19,76458.6,0.0,-1.0,0.0,0.0]
[1779156279169,52.19,76443.33,0.0,-1.0,0.0,0.0]
[1779156280173,52.19,76440.2,0.0,-1.0,0.0,0.0]
[1779156280583,52.19,76440.2,0.0,-1.0,0.0,0.0]
[1779156280712,52.19,76440.2,0.0,-1.0,0.0,0.0]
[1779156281183,52.19,76433.8,0.0,-1.0,0.0,0.0]
[1779156282192,52.19,76434.61,0.0,-1.0,0.0,0.0]
[1779156283199,52.19,76436.03,0.0,-1.0,0.0,0.0]
[1779156284206,52.19,76438.03,0.0,-1.0,0.0,0.0]
[1779156287227,52.19,76435.51,0.0,-1.0,0.0,0.0]
[1779156288310,52.19,76433.72,0.0,-1.0,0.0,0.0]
[1779156290248,52.19,76434.57,0.0,-1.0,0.0,0.0]
[1779156291255,52.19,76441.77,0.0,-1.0,0.0,0.0]
[1779156292262,52.19,76449.55,0.0,-1.0,0.0,0.0]
[1779156293269,52.19,76454.04,0.0,-1.0,0.0,0.0]
[1779156294111,52.19,76454.04,0.0,-1.0,0.0,0.0]
[1779156294276,52.19,76464.34,0.0,-1.0,0.0,0.0]
[1779156295286,52.19,76476.45,0.0,-1.0,0.0,0.0]
[1779156296290,52.19,76479.52,0.0,-1.0,0.0,0.0]
[1779156297297,52.19,76481.38,0.0,-1.0,0.0,0.0]
[1779156298305,52.19,76488.64,0.0,-1.0,0.0,0.0]
[1779156299312,52.19,76496.0,0.0,-1.0,0.0,0.0]
[1779156300319,52.19,76494.8,0.0,-1.0,0.0,0.0]
[1779156301330,52.19,76485.91,0.0,-1.0,0.0,0.0]
[1779156302337,52.19,76479.35,0.0,-1.0,0.0,0.0]
[1779156303344,52.19,76479.67,0.0,-1.0,0.0,0.0]
[1779156304351,52.19,76482.82,0.0,-1.0,0.0,0.0]
[1779156305358,52.19,76488.09,0.0,-1.0,0.0,0.0]
[1779156306365,52.19,76492.24,0.0,-1.0,0.0,0.0]
[1779156307372,52.19,76491.41,0.0,-1.0,0.0,0.0]
[1779156307874,52.19,76491.41,0.0,-1.0,0.0,0.0]
[1779156308058,52.19,76491.41,0.0,-1.0,0.0,0.0]
[1779156308379,52.19,76491.37,0.0,-1.0,0.0,0.0]
[1779156311400,52.19,76491.97,0.0,-1.0,0.0,0.0]
[1779156312407,52.19,76493.24,0.0,-1.0,0.0,0.0]
[1779156313288,52.19,76493.24,0.0,-1.0,0.0,0.0]
[1779156313310,52.19,76493.24,0.0,-1.0,0.0,0.0]
[1779156313415,52.19,76494.61,0.0,-1.0,0.0,0.0]
[1779156314421,52.19,76492.48,0.0,-1.0,0.0,0.0]
[1779156315428,52.19,76491.89,0.0,-1.0,0.0,0.0]
[1779156317442,52.19,76492.63,0.0,-1.0,0.0,0.0]
[1779156318450,52.19,76494.22,0.0,-1.0,0.0,0.0]
[1779156320464,52.19,76495.11,0.0,-1.0,0.0,0.0]
[1779156324492,52.19,76492.39,0.0,-1.0,0.0,0.0]
[1779156326506,52.19,76490.47,0.0,-1.0,0.0,0.0]
[1779156327513,52.19,76484.06,0.0,-1.0,0.0,0.0]
[1779156330534,52.19,76482.26,0.0,-1.0,0.0,0.0]
[1779156331541,52.19,76484.4,0.0,-1.0,0.0,0.0]
[1779156332548,52.19,76483.44,0.0,-1.0,0.0,0.0]
[1779156334562,52.19,76487.27,0.0,-1.0,0.0,0.0]
[1779156335827,52.19,76488.38,0.0,-1.0,0.0,0.0]
[1779156336580,52.19,76493.56,0.0,-1.0,0.0,0.0]
[1779156337587,52.19,76495.98,0.0,-1.0,0.0,0.0]
[1779156338679,52.19,76495.98,0.0,-1.0,0.0,0.0]
[1779156338807,52.19,76495.98,0.0,-1.0,0.0,0.0]
[1779156338888,52.19,76497.3,0.0,-1.0,0.0,0.0]
[1779156339601,52.19,76498.99,0.0,-1.0,0.0,0.0]
[1779156341615,52.19,76503.02,0.0,-1.0,0.0,0.0]
[1779156342622,52.19,76503.93,0.0,-1.0,0.0,0.0]
[1779156343629,52.19,76506.5,0.0,-1.0,0.0,0.0]
[1779156344636,52.19,76508.84,0.0,-1.0,0.0,0.0]
[1779156345643,52.19,76511.29,0.0,-1.0,0.0,0.0]
[1779156346650,52.19,76512.7,0.0,-1.0,0.0,0.0]
[1779156347657,52.19,76518.17,0.0,-1.0,0.0,0.0]
[1779156348664,52.19,76519.73,0.0,-1.0,0.0,0.0]
[1779156349672,52.19,76520.51,0.0,-1.0,0.0,0.0]
[1779156350679,52.19,76525.74,0.0,-1.0,0.0,0.0]
[1779156351686,52.19,76528.62,0.0,-1.0,0.0,0.0]
[1779156352693,52.19,76530.39,0.0,-1.0,0.0,0.0]
[1779156353700,52.19,76531.69,0.0,-1.0,0.0,0.0]
[1779156354707,52.19,76533.92,0.0,-1.0,0.0,0.0]
[1779156355714,52.19,76532.8,0.0,-1.0,0.0,0.0]
[1779156357728,52.19,76532.15,0.0,-1.0,0.0,0.0]
[1779156358735,52.19,76531.06,0.0,-1.0,0.0,0.0]
[1779156360749,52.19,76533.08,0.0,-1.0,0.0,0.0]
[1779156361756,52.19,76531.01,0.0,-1.0,0.0,0.0]
[1779156362763,52.19,76529.63,0.0,-1.0,0.0,0.0]
[1779156364777,52.19,76536.27,0.0,-1.0,0.0,0.0]
[1779156365784,52.19,76539.47,0.0,-1.0,0.0,0.0]
[1779156366849,52.19,76539.47,0.0,-1.0,0.0,0.0]
[1779156367062,52.19,76539.47,0.0,-1.0,0.0,0.0]
[1779156367118,52.19,76545.2,0.0,-1.0,0.0,0.0]
[1779156367798,52.19,76554.35,0.0,-1.0,0.0,0.0]
[1779156368820,52.19,76555.37,0.0,-1.0,0.0,0.0]
[1779156369827,52.19,76557.13,0.0,-1.0,0.0,0.0]
[1779156370834,52.19,76556.16,0.0,-1.0,0.0,0.0]
[1779156371841,52.19,76554.58,0.0,-1.0,0.0,0.0]
[1779156374862,52.19,76555.8,0.0,-1.0,0.0,0.0]
[1779156377883,52.19,76554.27,0.0,-1.0,0.0,0.0]
[1779156378890,52.19,76557.07,0.0,-1.0,0.0,0.0]
[1779156379897,52.19,76559.55,0.0,-1.0,0.0,0.0]
[1779156381912,52.19,76560.69,0.0,-1.0,0.0,0.0]
[1779156384933,52.19,76561.38,0.0,-1.0,0.0,0.0]
[1779156386947,52.19,76562.12,0.0,-1.0,0.0,0.0]
[1779156387775,52.19,76562.12,0.0,-1.0,0.0,0.0]
[1779156387808,52.19,76562.12,0.0,-1.0,0.0,0.0]
[1779156387954,52.19,76561.21,0.0,-1.0,0.0,0.0]
[1779156390975,52.19,76560.44,0.0,-1.0,0.0,0.0]
[1779156391982,52.19,76560.31,0.0,-1.0,0.0,0.0]
[1779156392989,52.19,76564.82,0.0,-1.0,0.0,0.0]
[1779156393996,52.19,76569.51,0.0,-1.0,0.0,0.0]
[1779156395008,52.19,76573.45,0.0,-1.0,0.0,0.0]
[1779156396012,52.19,76575.07,0.0,-1.0,0.0,0.0]
[1779156397018,52.19,76576.53,0.0,-1.0,0.0,0.0]
[1779156398025,52.19,76579.49,0.0,-1.0,0.0,0.0]
[1779156399033,52.19,76583.86,0.0,-1.0,0.0,0.0]
[1779156402054,52.19,76585.23,0.0,-1.0,0.0,0.0]
[1779156403061,52.19,76589.09,0.0,-1.0,0.0,0.0]
[1779156404068,52.19,76587.86,0.0,-1.0,0.0,0.0]
[1779156405075,52.19,76586.87,0.0,-1.0,0.0,0.0]
[1779156406082,52.19,76588.82,0.0,-1.0,0.0,0.0]
[1779156407089,52.19,76592.93,0.0,-1.0,0.0,0.0]
[1779156408096,52.19,76596.25,0.0,-1.0,0.0,0.0]
[1779156409103,52.19,76596.91,0.0,-1.0,0.0,0.0]
[1779156411117,52.19,76603.29,0.0,-1.0,0.0,0.0]
[1779156412124,52.19,76606.92,0.0,-1.0,0.0,0.0]
[1779156414138,52.19,76606.92,0.0,-1.0,0.0,0.0]
[1779156416152,52.19,76606.34,0.0,-1.0,0.0,0.0]
[1779156420180,52.19,76609.5,0.0,-1.0,0.0,0.0]
[1779156421187,52.19,76610.73,0.0,-1.0,0.0,0.0]
[1779156422194,52.19,76620.81,0.0,-1.0,0.0,0.0]
[1779156423202,52.19,76630.52,0.0,-1.0,0.0,0.0]
[1779156424209,52.19,76624.43,0.0,-1.0,0.0,0.0]
[1779156425216,52.19,76618.87,0.0,-1.0,0.0,0.0]
[1779156426223,52.19,76624.71,0.0,-1.0,0.0,0.0]
[1779156427230,52.19,76625.95,0.0,-1.0,0.0,0.0]
[1779156428237,52.19,76624.4,0.0,-1.0,0.0,0.0]
[1779156430251,52.19,76618.62,0.0,-1.0,0.0,0.0]
[1779156432265,52.19,76617.87,0.0,-1.0,0.0,0.0]
[1779156433272,52.19,76616.38,0.0,-1.0,0.0,0.0]
[1779156434280,52.19,76613.85,0.0,-1.0,0.0,0.0]
[1779156435286,52.19,76614.63,0.0,-1.0,0.0,0.0]
[1779156437300,52.19,76613.17,0.0,-1.0,0.0,0.0]
[1779156438307,52.19,76616.12,0.0,-1.0,0.0,0.0]
[1779156439314,52.19,76618.81,0.0,-1.0,0.0,0.0]
[1779156441329,52.19,76618.19,0.0,-1.0,0.0,0.0]
[1779156442336,52.19,76615.39,0.0,-1.0,0.0,0.0]
[1779156443343,52.19,76608.68,0.0,-1.0,0.0,0.0]
[1779156444350,52.19,76596.24,0.0,-1.0,0.0,0.0]
[1779156445358,52.19,76590.75,0.0,-1.0,0.0,0.0]
[1779156446364,52.19,76589.78,0.0,-1.0,0.0,0.0]
[1779156448378,52.19,76590.37,0.0,-1.0,0.0,0.0]
[1779156449385,52.19,76591.41,0.0,-1.0,0.0,0.0]
[1779156451399,52.19,76589.15,0.0,-1.0,0.0,0.0]
[1779156452406,52.19,76586.21,0.0,-1.0,0.0,0.0]
[1779156453387,52.19,76586.21,0.0,-1.0,0.0,0.0]
[1779156453559,52.19,76586.21,0.0,-1.0,0.0,0.0]
[1779156453413,52.19,76586.91,0.0,-1.0,0.0,0.0]
[1779156454420,52.19,76587.6,0.0,-1.0,0.0,0.0]
[1779156455427,52.19,76587.03,0.0,-1.0,0.0,0.0]
[1779156458448,52.19,76586.29,0.0,-1.0,0.0,0.0]
[1779156459455,52.19,76587.15,0.0,-1.0,0.0,0.0]
[1779156463486,52.19,76586.59,0.0,-1.0,0.0,0.0]
[1779156464493,52.19,76590.48,0.0,-1.0,0.0,0.0]
[1779156465391,52.19,76590.48,0.0,-1.0,0.0,0.0]
[1779156465561,52.19,76590.48,0.0,-1.0,0.0,0.0]
[1779156465500,52.19,76592.93,0.0,-1.0,0.0,0.0]
[1779156466507,52.19,76598.83,0.0,-1.0,0.0,0.0]
[1779156467514,52.19,76604.23,0.0,-1.0,0.0,0.0]
[1779156468521,52.19,76605.41,0.0,-1.0,0.0,0.0]
[1779156471542,52.19,76610.61,0.0,-1.0,0.0,0.0]
[1779156472549,52.19,76612.08,0.0,-1.0,0.0,0.0]
[1779156473556,52.19,76613.94,0.0,-1.0,0.0,0.0]
[1779156474563,52.19,76617.45,0.0,-1.0,0.0,0.0]
[1779156475570,52.19,76619.32,0.0,-1.0,0.0,0.0]
[1779156476577,52.19,76620.95,0.0,-1.0,0.0,0.0]
[1779156477584,52.19,76621.92,0.0,-1.0,0.0,0.0]
[1779156478591,52.19,76620.89,0.0,-1.0,0.0,0.0]
[1779156479598,52.19,76623.88,0.0,-1.0,0.0,0.0]
[1779156481612,52.19,76621.72,0.0,-1.0,0.0,0.0]
[1779156483626,52.19,76625.29,0.0,-1.0,0.0,0.0]
[1779156484633,52.19,76624.0,0.0,-1.0,0.0,0.0]
[1779156485641,52.19,76622.99,0.0,-1.0,0.0,0.0]
[1779156487654,52.19,76623.85,0.0,-1.0,0.0,0.0]
[1779156488662,52.19,76623.28,0.0,-1.0,0.0,0.0]
[1779156490675,52.19,76621.57,0.0,-1.0,0.0,0.0]
[1779156492788,52.19,76620.96,0.0,-1.0,0.0,0.0]
[1779156493697,52.19,76622.42,0.0,-1.0,0.0,0.0]
[1779156495711,52.19,76615.61,0.0,-1.0,0.0,0.0]
[1779156496718,52.19,76614.77,0.0,-1.0,0.0,0.0]
[1779156497725,52.19,76617.61,0.0,-1.0,0.0,0.0]
[1779156498732,52.19,76618.96,0.0,-1.0,0.0,0.0]
[1779156499739,52.19,76616.84,0.0,-1.0,0.0,0.0]
[1779156503767,52.19,76614.84,0.0,-1.0,0.0,0.0]
[1779156504774,52.19,76611.27,0.0,-1.0,0.0,0.0]
[1779156505781,52.19,76612.44,0.0,-1.0,0.0,0.0]
[1779156507795,52.19,76611.48,0.0,-1.0,0.0,0.0]
[1779156508802,52.19,76610.65,0.0,-1.0,0.0,0.0]
[1779156511823,52.19,76611.29,0.0,-1.0,0.0,0.0]
[1779156512830,52.19,76613.43,0.0,-1.0,0.0,0.0]
[1779156513837,52.19,76610.01,0.0,-1.0,0.0,0.0]
[1779156514844,52.19,76604.15,0.0,-1.0,0.0,0.0]
[1779156515851,52.19,76599.51,0.0,-1.0,0.0,0.0]
[1779156516858,52.19,76605.77,0.0,-1.0,0.0,0.0]
[1779156517865,52.19,76609.56,0.0,-1.0,0.0,0.0]
[1779156518872,52.19,76611.43,0.0,-1.0,0.0,0.0]
[1779156519879,52.19,76612.58,0.0,-1.0,0.0,0.0]
[1779156520886,52.19,76611.97,0.0,-1.0,0.0,0.0]
[1779156521893,52.19,76613.77,0.0,-1.0,0.0,0.0]
[1779156526928,52.19,76612.1,0.0,-1.0,0.0,0.0]
[1779156527935,52.19,76613.98,0.0,-1.0,0.0,0.0]
[1779156528943,52.19,76615.32,0.0,-1.0,0.0,0.0]
[1779156529949,52.19,76614.09,0.0,-1.0,0.0,0.0]
[1779156530956,52.19,76615.65,0.0,-1.0,0.0,0.0]
[1779156532970,52.19,76613.48,0.0,-1.0,0.0,0.0]
[1779156533977,52.19,76614.14,0.0,-1.0,0.0,0.0]
[1779156535991,52.19,76614.94,0.0,-1.0,0.0,0.0]
[1779156539012,52.19,76615.65,0.0,-1.0,0.0,0.0]
[1779156540022,52.19,76614.61,0.0,-1.0,0.0,0.0]
[1779156541029,52.19,76615.24,0.0,-1.0,0.0,0.0]
[1779156542036,52.19,76617.47,0.0,-1.0,0.0,0.0]
[1779156543044,52.19,76618.14,0.0,-1.0,0.0,0.0]
[1779156544050,52.19,76617.18,0.0,-1.0,0.0,0.0]
[1779156545057,52.19,76616.46,0.0,-1.0,0.0,0.0]
[1779156546064,52.19,76615.18,0.0,-1.0,0.0,0.0]
[1779156547071,52.19,76616.46,0.0,-1.0,0.0,0.0]
[1779156549085,52.19,76615.85,0.0,-1.0,0.0,0.0]
[1779156551099,52.19,76614.74,0.0,-1.0,0.0,0.0]
[1779156555127,52.19,76612.47,0.0,-1.0,0.0,0.0]
[1779156556134,52.19,76609.61,0.0,-1.0,0.0,0.0]
[1779156558148,52.19,76613.43,0.0,-1.0,0.0,0.0]
[1779156561169,52.19,76612.84,0.0,-1.0,0.0,0.0]
[1779156566204,52.19,76613.02,0.0,-1.0,0.0,0.0]
[1779156567211,52.19,76612.35,0.0,-1.0,0.0,0.0]
[1779156568660,52.19,76606.91,0.0,-1.0,0.0,0.0]
[1779156569225,52.19,76605.13,0.0,-1.0,0.0,0.0]
[1779156571239,52.19,76605.2,0.0,-1.0,0.0,0.0]
[1779156573300,52.19,76604.99,0.0,-1.0,0.0,0.0]
[1779156573308,52.19,76604.99,0.0,-1.0,0.0,0.0]
[1779156573333,52.19,76604.82,0.0,-1.0,0.0,0.0]
[1779156577281,52.19,76603.96,0.0,-1.0,0.0,0.0]
[1779156578288,52.19,76599.74,0.0,-1.0,0.0,0.0]
[1779156579295,52.19,76595.62,0.0,-1.0,0.0,0.0]
[1779156580302,52.19,76591.75,0.0,-1.0,0.0,0.0]
[1779156581309,52.19,76590.3,0.0,-1.0,0.0,0.0]
[1779156584330,52.19,76594.18,0.0,-1.0,0.0,0.0]
[1779156585337,52.19,76601.2,0.0,-1.0,0.0,0.0]
[1779156586344,52.19,76603.3,0.0,-1.0,0.0,0.0]
[1779156587351,52.19,76603.64,0.0,-1.0,0.0,0.0]
[1779156590372,52.19,76604.94,0.0,-1.0,0.0,0.0]
[1779156591380,52.19,76603.93,0.0,-1.0,0.0,0.0]
[1779156592387,52.19,76601.0,0.0,-1.0,0.0,0.0]
[1779156593394,52.19,76599.97,0.0,-1.0,0.0,0.0]
[1779156594401,52.19,76598.19,0.0,-1.0,0.0,0.0]
[1779156595408,52.19,76592.0,0.0,-1.0,0.0,0.0]
[1779156596415,52.19,76585.13,0.0,-1.0,0.0,0.0]
[1779156597422,52.19,76581.39,0.0,-1.0,0.0,0.0]
[1779156598429,52.19,76577.78,0.0,-1.0,0.0,0.0]
[1779156599436,52.19,76577.09,0.0,-1.0,0.0,0.0]
[1779156600443,52.19,76578.57,0.0,-1.0,0.0,0.0]
[1779156602519,52.19,76580.08,0.0,-1.0,0.0,0.0]
[1779156603464,52.19,76588.94,0.0,-1.0,0.0,0.0]
[1779156604472,52.19,76600.71,0.0,-1.0,0.0,0.0]
[1779156605478,52.19,76606.21,0.0,-1.0,0.0,0.0]
[1779156606066,52.19,76606.21,0.0,-1.0,0.0,0.0]
[1779156606308,52.19,76606.21,0.0,-1.0,0.0,0.0]
[1779156606485,52.19,76608.18,0.0,-1.0,0.0,0.0]
[1779156607492,52.19,76609.92,0.0,-1.0,0.0,0.0]
[1779156608499,52.19,76610.76,0.0,-1.0,0.0,0.0]
[1779156610513,52.19,76607.03,0.0,-1.0,0.0,0.0]
[1779156611520,52.19,76606.02,0.0,-1.0,0.0,0.0]
[1779156613534,52.19,76605.42,0.0,-1.0,0.0,0.0]
[1779156614542,52.19,76604.15,0.0,-1.0,0.0,0.0]
[1779156615163,52.19,76604.15,0.0,-1.0,0.0,0.0]
[1779156615308,52.19,76604.15,0.0,-1.0,0.0,0.0]
[1779156615548,52.19,76604.07,0.0,-1.0,0.0,0.0]
[1779156616555,52.19,76605.5,0.0,-1.0,0.0,0.0]
[1779156619576,52.19,76606.7,0.0,-1.0,0.0,0.0]
[1779156621590,52.19,76607.63,0.0,-1.0,0.0,0.0]
[1779156623604,52.19,76603.5,0.0,-1.0,0.0,0.0]
[1779156624611,52.19,76605.51,0.0,-1.0,0.0,0.0]
[1779156627632,52.19,76606.82,0.0,-1.0,0.0,0.0]
[1779156628639,52.19,76607.96,0.0,-1.0,0.0,0.0]
[1779156629646,52.19,76608.73,0.0,-1.0,0.0,0.0]
[1779156631660,52.19,76609.41,0.0,-1.0,0.0,0.0]
[1779156633674,52.19,76609.94,0.0,-1.0,0.0,0.0]
[1779156634681,52.19,76609.39,0.0,-1.0,0.0,0.0]
[1779156637702,52.19,76610.36,0.0,-1.0,0.0,0.0]
[1779156638709,52.19,76613.12,0.0,-1.0,0.0,0.0]
[1779156641732,52.19,76612.38,0.0,-1.0,0.0,0.0]
[1779156642739,52.19,76610.99,0.0,-1.0,0.0,0.0]
[1779156643746,52.19,76611.99,0.0,-1.0,0.0,0.0]
[1779156644753,52.19,76611.43,0.0,-1.0,0.0,0.0]
[1779156646767,52.19,76612.15,0.0,-1.0,0.0,0.0]
[1779156647774,52.19,76613.0,0.0,-1.0,0.0,0.0]
[1779156649788,52.19,76612.16,0.0,-1.0,0.0,0.0]
[1779156650795,52.19,76610.45,0.0,-1.0,0.0,0.0]
[1779156654823,52.19,76611.48,0.0,-1.0,0.0,0.0]
[1779156655831,52.19,76612.89,0.0,-1.0,0.0,0.0]
[1779156657844,52.19,76612.18,0.0,-1.0,0.0,0.0]
[1779156658855,52.19,76610.53,0.0,-1.0,0.0,0.0]
[1779156662883,52.19,76613.48,0.0,-1.0,0.0,0.0]
[1779156665904,52.19,76610.22,0.0,-1.0,0.0,0.0]
[1779156666911,52.19,76606.32,0.0,-1.0,0.0,0.0]
[1779156668925,52.19,76607.03,0.0,-1.0,0.0,0.0]
[1779156669932,52.19,76606.25,0.0,-1.0,0.0,0.0]
[1779156671946,52.19,76603.98,0.0,-1.0,0.0,0.0]
[1779156672953,52.19,76602.68,0.0,-1.0,0.0,0.0]
[1779156674967,52.19,76603.65,0.0,-1.0,0.0,0.0]
[1779156677988,52.19,76604.61,0.0,-1.0,0.0,0.0]
[1779156681009,52.19,76605.99,0.0,-1.0,0.0,0.0]
[1779156685037,52.19,76606.71,0.0,-1.0,0.0,0.0]
[1779156688058,52.19,76604.26,0.0,-1.0,0.0,0.0]
[1779156691079,52.19,76603.98,0.0,-1.0,0.0,0.0]
[1779156695107,52.19,76605.13,0.0,-1.0,0.0,0.0]
[1779156696114,52.19,76606.84,0.0,-1.0,0.0,0.0]
[1779156697121,52.19,76605.19,0.0,-1.0,0.0,0.0]
[1779156698131,52.19,76601.32,0.0,-1.0,0.0,0.0]
[1779156699138,52.19,76601.85,0.0,-1.0,0.0,0.0]
[1779156700145,52.19,76603.62,0.0,-1.0,0.0,0.0]
[1779156705180,52.19,76603.84,0.0,-1.0,0.0,0.0]
[1779156707197,52.19,76599.01,0.0,-1.0,0.0,0.0]
[1779156708204,52.19,76584.68,0.0,-1.0,0.0,0.0]
[1779156709211,52.19,76581.04,0.0,-1.0,0.0,0.0]
[1779156714246,52.19,76581.19,0.0,-1.0,0.0,0.0]
[1779156715253,52.19,76581.89,0.0,-1.0,0.0,0.0]
[1779156716260,52.19,76582.83,0.0,-1.0,0.0,0.0]
[1779156717267,52.19,76581.62,0.0,-1.0,0.0,0.0]
[1779156718274,52.19,76582.68,0.0,-1.0,0.0,0.0]
[1779156719281,52.19,76585.27,0.0,-1.0,0.0,0.0]
[1779156721295,52.19,76586.75,0.0,-1.0,0.0,0.0]
[1779156722303,52.19,76588.83,0.0,-1.0,0.0,0.0]
[1779156723291,52.19,76588.83,0.0,-1.0,0.0,0.0]
[1779156723312,52.19,76588.83,0.0,-1.0,0.0,0.0]
[1779156723376,52.19,76593.03,0.0,-1.0,0.0,0.0]
[1779156724316,52.19,76588.44,0.0,-1.0,0.0,0.0]
[1779156726330,52.19,76587.2,0.0,-1.0,0.0,0.0]
[1779156727337,52.19,76586.5,0.0,-1.0,0.0,0.0]
[1779156728097,52.19,76586.5,0.0,-1.0,0.0,0.0]
[1779156728309,52.19,76586.5,0.0,-1.0,0.0,0.0]
[1779156728344,52.19,76585.36,0.0,-1.0,0.0,0.0]
[1779156729240,52.19,76585.36,0.0,-1.0,0.0,0.0]
[1779156729311,52.19,76585.36,0.0,-1.0,0.0,0.0]
[1779156729351,52.19,76585.93,0.0,-1.0,0.0,0.0]
[1779156730358,52.19,76585.32,0.0,-1.0,0.0,0.0]
[1779156731308,52.19,76585.32,0.0,-1.0,0.0,0.0]
[1779156731365,52.19,76585.72,0.0,-1.0,0.0,0.0]
[1779156733177,52.19,76586.18,0.0,-1.0,0.0,0.0]
[1779156738414,52.19,76586.27,0.0,-1.0,0.0,0.0]
[1779156740301,52.19,76585.98,0.0,-1.0,0.0,0.0]
[1779156740309,52.19,76585.98,0.0,-1.0,0.0,0.0]
[1779156740428,52.19,76585.32,0.0,-1.0,0.0,0.0]
[1779156741281,52.19,76585.32,0.0,-1.0,0.0,0.0]
[1779156741308,52.19,76585.32,0.0,-1.0,0.0,0.0]
[1779156742442,52.19,76587.21,0.0,-1.0,0.0,0.0]
[1779156743822,52.19,76587.21,0.0,-1.0,0.0,0.0]
[1779156743858,52.19,76589.26,0.0,-1.0,0.0,0.0]
[1779156744058,52.19,76589.26,0.0,-1.0,0.0,0.0]
[1779156744175,52.19,76589.26,0.0,-1.0,0.0,0.0]
[1779156744307,52.19,76589.26,0.0,-1.0,0.0,0.0]
[1779156744456,52.19,76595.16,0.0,-1.0,0.0,0.0]
[1779156745463,52.19,76596.59,0.0,-1.0,0.0,0.0]
[1779156747477,52.19,76596.48,0.0,-1.0,0.0,0.0]
[1779156748186,52.19,76596.48,0.0,-1.0,0.0,0.0]
[1779156748310,52.19,76596.48,0.0,-1.0,0.0,0.0]
[1779156748484,52.19,76590.45,0.0,-1.0,0.0,0.0]
[1779156749491,52.19,76588.3,0.0,-1.0,0.0,0.0]
[1779156751505,52.19,76588.5,0.0,-1.0,0.0,0.0]
[1779156754526,52.19,76589.23,0.0,-1.0,0.0,0.0]
[1779156758554,52.19,76591.36,0.0,-1.0,0.0,0.0]
[1779156758920,52.19,76591.36,0.0,-1.0,0.0,0.0]
[1779156759058,52.19,76591.36,0.0,-1.0,0.0,0.0]
[1779156759795,52.19,76591.36,0.0,-1.0,0.0,0.0]
[1779156759808,52.19,76591.36,0.0,-1.0,0.0,0.0]
[1779156759846,52.19,76592.61,0.0,-1.0,0.0,0.0]
[1779156760568,52.19,76594.13,0.0,-1.0,0.0,0.0]
[1779156762582,52.19,76603.34,0.0,-1.0,0.0,0.0]
[1779156763544,52.19,76603.34,0.0,-1.0,0.0,0.0]
[1779156763561,52.19,76603.34,0.0,-1.0,0.0,0.0]
[1779156763781,52.19,76607.67,0.0,-1.0,0.0,0.0]
[1779156764342,52.19,76607.67,0.0,-1.0,0.0,0.0]
[1779156764563,52.19,76607.67,0.0,-1.0,0.0,0.0]
[1779156765603,52.19,76608.31,0.0,-1.0,0.0,0.0]
[1779156766610,52.19,76610.57,0.0,-1.0,0.0,0.0]
[1779156767617,52.19,76611.2,0.0,-1.0,0.0,0.0]
[1779156768624,52.19,76612.14,0.0,-1.0,0.0,0.0]
[1779156769521,52.19,76612.14,0.0,-1.0,0.0,0.0]
[1779156769559,52.19,76612.14,0.0,-1.0,0.0,0.0]
[1779156769631,52.19,76613.27,0.0,-1.0,0.0,0.0]
[1779156770638,52.19,76614.26,0.0,-1.0,0.0,0.0]
[1779156771989,52.19,76614.14,0.0,-1.0,0.0,0.0]
[1779156772060,52.19,76614.14,0.0,-1.0,0.0,0.0]
[1779156774666,52.19,76616.43,0.0,-1.0,0.0,0.0]
[1779156775673,52.19,76617.32,0.0,-1.0,0.0,0.0]
[1779156776713,52.19,76617.32,0.0,-1.0,0.0,0.0]
[1779156776808,52.19,76617.32,0.0,-1.0,0.0,0.0]
[1779156776821,52.19,76624.5,0.0,-1.0,0.0,0.0]
[1779156777753,52.19,76624.5,0.0,-1.0,0.0,0.0]
[1779156777810,52.19,76624.5,0.0,-1.0,0.0,0.0]
[1779156777911,52.19,76626.94,0.0,-1.0,0.0,0.0]
[1779156783729,52.19,76628.04,0.0,-1.0,0.0,0.0]
[1779156784736,52.19,76628.58,0.0,-1.0,0.0,0.0]
[1779156785743,52.19,76626.69,0.0,-1.0,0.0,0.0]
[1779156786750,52.19,76616.91,0.0,-1.0,0.0,0.0]
[1779156787044,52.19,76616.91,0.0,-1.0,0.0,0.0]
[1779156787061,52.19,76616.91,0.0,-1.0,0.0,0.0]
[1779156787757,52.19,76613.87,0.0,-1.0,0.0,0.0]
[1779156788237,52.19,76613.87,0.0,-1.0,0.0,0.0]
[1779156788309,52.19,76613.87,0.0,-1.0,0.0,0.0]
[1779156788764,52.19,76613.36,0.0,-1.0,0.0,0.0]
[1779156789899,52.19,76613.36,0.0,-1.0,0.0,0.0]
[1779156789918,52.19,76610.98,0.0,-1.0,0.0,0.0]
[1779156790058,52.19,76610.98,0.0,-1.0,0.0,0.0]
[1779156790778,52.19,76609.24,0.0,-1.0,0.0,0.0]
[1779156792170,52.19,76608.91,0.0,-1.0,0.0,0.0]
[1779156792792,52.19,76611.72,0.0,-1.0,0.0,0.0]
[1779156793468,52.19,76611.72,0.0,-1.0,0.0,0.0]
[1779156793563,52.19,76611.72,0.0,-1.0,0.0,0.0]
[1779156793799,52.19,76615.03,0.0,-1.0,0.0,0.0]
[1779156794806,52.19,76615.49,0.0,-1.0,0.0,0.0]
[1779156795758,52.19,76615.49,0.0,-1.0,0.0,0.0]
[1779156795808,52.19,76615.49,0.0,-1.0,0.0,0.0]
[1779156795813,52.19,76617.18,0.0,-1.0,0.0,0.0]
[1779156796821,52.19,76617.59,0.0,-1.0,0.0,0.0]
[1779156798574,52.19,76617.49,0.0,-1.0,0.0,0.0]
[1779156798808,52.19,76617.49,0.0,-1.0,0.0,0.0]
[1779156798834,52.19,76617.7,0.0,-1.0,0.0,0.0]
[1779156799841,52.19,76623.53,0.0,-1.0,0.0,0.0]
[1779156800848,52.19,76626.72,0.0,-1.0,0.0,0.0]
[1779156801307,52.19,76626.72,0.0,-1.0,0.0,0.0]
[1779156801559,52.19,76626.72,0.0,-1.0,0.0,0.0]
[1779156801855,52.19,76630.76,0.0,-1.0,0.0,0.0]
[1779156804876,52.19,76636.5,0.0,-1.0,0.0,0.0]
[1779156805328,52.19,76636.5,0.0,-1.0,0.0,0.0]
[1779156805559,52.19,76636.5,0.0,-1.0,0.0,0.0]
[1779156805884,52.19,76638.45,0.0,-1.0,0.0,0.0]
[1779156806891,52.19,76633.25,0.0,-1.0,0.0,0.0]
[1779156807275,52.19,76633.25,0.0,-1.0,0.0,0.0]
[1779156807309,52.19,76633.25,0.0,-1.0,0.0,0.0]
[1779156807901,52.19,76631.4,0.0,-1.0,0.0,0.0]
[1779156811926,52.19,76627.51,0.0,-1.0,0.0,0.0]
[1779156812933,52.19,76625.56,0.0,-1.0,0.0,0.0]
[1779156813193,52.19,76625.56,0.0,-1.0,0.0,0.0]
[1779156813310,52.19,76625.56,0.0,-1.0,0.0,0.0]
[1779156813940,52.19,76626.07,0.0,-1.0,0.0,0.0]
[1779156814947,52.19,76625.56,0.0,-1.0,0.0,0.0]
[1779156818976,52.19,76626.37,0.0,-1.0,0.0,0.0]
[1779156820174,52.19,76626.37,0.0,-1.0,0.0,0.0]
[1779156820312,52.19,76626.37,0.0,-1.0,0.0,0.0]
[1779156821309,52.19,76626.67,0.0,-1.0,0.0,0.0]
[1779156821664,52.19,76626.29,0.0,-1.0,0.0,0.0]
[1779156827015,52.19,76626.4,0.0,-1.0,0.0,0.0]
[1779156827059,52.19,76626.4,0.0,-1.0,0.0,0.0]
[1779156828106,52.19,76626.75,0.0,-1.0,0.0,0.0]
[1779156828308,52.19,76626.75,0.0,-1.0,0.0,0.0]
[1779156828336,52.19,76627.37,0.0,-1.0,0.0,0.0]
[1779156829046,52.19,76630.65,0.0,-1.0,0.0,0.0]
[1779156832795,52.19,76631.31,0.0,-1.0,0.0,0.0]
[1779156832810,52.19,76631.31,0.0,-1.0,0.0,0.0]
[1779156832911,52.19,76632.09,0.0,-1.0,0.0,0.0]
[1779156836095,52.19,76635.98,0.0,-1.0,0.0,0.0]
[1779156841130,52.19,76636.51,0.0,-1.0,0.0,0.0]
[1779156842137,52.19,76638.13,0.0,-1.0,0.0,0.0]
[1779156843144,52.19,76644.13,0.0,-1.0,0.0,0.0]
[1779156844064,52.19,76644.13,0.0,-1.0,0.0,0.0]
[1779156844151,52.19,76648.95,0.0,-1.0,0.0,0.0]
[1779156845464,52.19,76648.95,0.0,-1.0,0.0,0.0]
[1779156845562,52.19,76649.21,0.0,-1.0,0.0,0.0]
[1779156846649,52.19,76649.21,0.0,-1.0,0.0,0.0]
[1779156846743,52.19,76651.63,0.0,-1.0,0.0,0.0]
[1779156847172,52.19,76653.14,0.0,-1.0,0.0,0.0]
[1779156851200,52.19,76654.55,0.0,-1.0,0.0,0.0]
[1779156852292,52.19,76654.55,0.0,-1.0,0.0,0.0]
[1779156852309,52.19,76654.55,0.0,-1.0,0.0,0.0]
[1779156853214,52.19,76655.64,0.0,-1.0,0.0,0.0]
[1779156855597,52.19,76655.62,0.0,-1.0,0.0,0.0]
[1779156855808,52.19,76655.62,0.0,-1.0,0.0,0.0]
[1779156855910,52.19,76656.2,0.0,-1.0,0.0,0.0]
[1779156857199,52.19,76656.87,0.0,-1.0,0.0,0.0]
[1779156858249,52.19,76655.96,0.0,-1.0,0.0,0.0]
[1779156860529,52.19,76656.16,0.0,-1.0,0.0,0.0]
[1779156860572,52.19,76656.16,0.0,-1.0,0.0,0.0]
[1779156860612,52.19,76657.16,0.0,-1.0,0.0,0.0]
[1779156861270,52.19,76655.35,0.0,-1.0,0.0,0.0]
[1779156862277,52.19,76653.23,0.0,-1.0,0.0,0.0]
[1779156864291,52.19,76651.99,0.0,-1.0,0.0,0.0]
[1779156865298,52.19,76658.18,0.0,-1.0,0.0,0.0]
[1779156866649,52.19,76658.18,0.0,-1.0,0.0,0.0]
[1779156866809,52.19,76658.18,0.0,-1.0,0.0,0.0]
[1779156866846,52.19,76660.98,0.0,-1.0,0.0,0.0]
[1779156868218,52.19,76661.17,0.0,-1.0,0.0,0.0]
[1779156868310,52.19,76661.17,0.0,-1.0,0.0,0.0]
[1779156868595,52.19,76661.86,0.0,-1.0,0.0,0.0]
[1779156871341,52.19,76659.81,0.0,-1.0,0.0,0.0]
[1779156872267,52.19,76659.81,0.0,-1.0,0.0,0.0]
[1779156872309,52.19,76659.81,0.0,-1.0,0.0,0.0]
[1779156872348,52.19,76656.61,0.0,-1.0,0.0,0.0]
[1779156876459,52.19,76656.63,0.0,-1.0,0.0,0.0]
[1779156876558,52.19,76656.63,0.0,-1.0,0.0,0.0]
[1779156876560,52.19,76656.58,0.0,-1.0,0.0,0.0]
[1779156878390,52.19,76657.54,0.0,-1.0,0.0,0.0]
[1779156879398,52.19,76656.8,0.0,-1.0,0.0,0.0]
[1779156880202,52.19,76656.8,0.0,-1.0,0.0,0.0]
[1779156880310,52.19,76656.8,0.0,-1.0,0.0,0.0]
[1779156880404,52.19,76657.86,0.0,-1.0,0.0,0.0]
[1779156881414,52.19,76660.74,0.0,-1.0,0.0,0.0]
[1779156883425,52.19,76661.61,0.0,-1.0,0.0,0.0]
[1779156885439,52.19,76662.74,0.0,-1.0,0.0,0.0]
[1779156886935,52.19,76662.74,0.0,-1.0,0.0,0.0]
[1779156887027,52.19,76664.29,0.0,-1.0,0.0,0.0]
[1779156887059,52.19,76664.29,0.0,-1.0,0.0,0.0]
[1779156888460,52.19,76663.33,0.0,-1.0,0.0,0.0]
[1779156889516,52.19,76663.33,0.0,-1.0,0.0,0.0]
[1779156889560,52.19,76663.33,0.0,-1.0,0.0,0.0]
[1779156889617,52.19,76665.07,0.0,-1.0,0.0,0.0]
[1779156892035,52.19,76664.72,0.0,-1.0,0.0,0.0]
[1779156891481,52.19,76666.04,0.0,-1.0,0.0,0.0]
[1779156892059,52.19,76666.04,0.0,-1.0,0.0,0.0]
[1779156894502,52.19,76667.18,0.0,-1.0,0.0,0.0]
[1779156895509,52.19,76665.8,0.0,-1.0,0.0,0.0]
[1779156896241,52.19,76665.8,0.0,-1.0,0.0,0.0]
[1779156896308,52.19,76665.8,0.0,-1.0,0.0,0.0]
[1779156896516,52.19,76667.12,0.0,-1.0,0.0,0.0]
[1779156898388,52.19,76666.45,0.0,-1.0,0.0,0.0]
[1779156898560,52.19,76666.45,0.0,-1.0,0.0,0.0]
[1779156898610,52.19,76666.2,0.0,-1.0,0.0,0.0]
[1779156899537,52.19,76665.19,0.0,-1.0,0.0,0.0]
[1779156900230,52.19,76665.19,0.0,-1.0,0.0,0.0]
[1779156900308,52.19,76665.19,0.0,-1.0,0.0,0.0]
[1779156900544,52.19,76666.23,0.0,-1.0,0.0,0.0]
[1779156901551,52.19,76667.56,0.0,-1.0,0.0,0.0]
[1779156902558,52.19,76666.56,0.0,-1.0,0.0,0.0]
[1779156903724,52.19,76666.56,0.0,-1.0,0.0,0.0]
[1779156903810,52.19,76666.56,0.0,-1.0,0.0,0.0]
[1779156904572,52.19,76662.17,0.0,-1.0,0.0,0.0]
[1779156905579,52.19,76658.94,0.0,-1.0,0.0,0.0]
[1779156906587,52.19,76654.03,0.0,-1.0,0.0,0.0]
[1779156907593,52.19,76645.74,0.0,-1.0,0.0,0.0]
[1779156908920,52.19,76645.74,0.0,-1.0,0.0,0.0]
[1779156909058,52.19,76645.74,0.0,-1.0,0.0,0.0]
[1779156909019,52.19,76645.27,0.0,-1.0,0.0,0.0]
[1779156910309,52.19,76645.36,0.0,-1.0,0.0,0.0]
[1779156910614,52.19,76647.51,0.0,-1.0,0.0,0.0]
[1779156911621,52.19,76646.53,0.0,-1.0,0.0,0.0]
[1779156914642,52.19,76647.58,0.0,-1.0,0.0,0.0]
[1779156915649,52.19,76642.08,0.0,-1.0,0.0,0.0]
[1779156916656,52.19,76636.7,0.0,-1.0,0.0,0.0]
[1779156917663,52.19,76635.6,0.0,-1.0,0.0,0.0]
[1779156919514,52.19,76634.95,0.0,-1.0,0.0,0.0]
[1779156919561,52.19,76634.95,0.0,-1.0,0.0,0.0]
[1779156922698,52.19,76636.39,0.0,-1.0,0.0,0.0]
[1779156923705,52.19,76643.86,0.0,-1.0,0.0,0.0]
[1779156924713,52.19,76635.46,0.0,-1.0,0.0,0.0]
[1779156925723,52.19,76625.52,0.0,-1.0,0.0,0.0]
[1779156926730,52.19,76626.29,0.0,-1.0,0.0,0.0]
[1779156927154,52.19,76626.29,0.0,-1.0,0.0,0.0]
[1779156927312,52.19,76626.29,0.0,-1.0,0.0,0.0]
[1779156927737,52.19,76622.98,0.0,-1.0,0.0,0.0]
[1779156928744,52.19,76619.31,0.0,-1.0,0.0,0.0]
[1779156930765,52.19,76620.84,0.0,-1.0,0.0,0.0]
[1779156931356,52.19,76620.84,0.0,-1.0,0.0,0.0]
[1779156931560,52.19,76620.84,0.0,-1.0,0.0,0.0]
[1779156931772,52.19,76622.32,0.0,-1.0,0.0,0.0]
[1779156932779,52.19,76620.95,0.0,-1.0,0.0,0.0]
[1779156933786,52.19,76622.59,0.0,-1.0,0.0,0.0]
[1779156934793,52.19,76630.65,0.0,-1.0,0.0,0.0]
[1779156935800,52.19,76636.27,0.0,-1.0,0.0,0.0]
[1779156937195,52.19,76636.26,0.0,-1.0,0.0,0.0]
[1779156937309,52.19,76636.26,0.0,-1.0,0.0,0.0]
[1779156937814,52.19,76635.36,0.0,-1.0,0.0,0.0]
[1779156938570,52.19,76635.36,0.0,-1.0,0.0,0.0]
[1779156938808,52.19,76635.36,0.0,-1.0,0.0,0.0]
[1779156938821,52.19,76634.76,0.0,-1.0,0.0,0.0]
[1779156940835,52.19,76631.94,0.0,-1.0,0.0,0.0]
[1779156941842,52.19,76635.94,0.0,-1.0,0.0,0.0]
[1779156942830,52.19,76635.94,0.0,-1.0,0.0,0.0]
[1779156943059,52.19,76635.94,0.0,-1.0,0.0,0.0]
[1779156945870,52.19,76634.9,0.0,-1.0,0.0,0.0]
[1779156946438,52.19,76634.9,0.0,-1.0,0.0,0.0]
[1779156946562,52.19,76634.9,0.0,-1.0,0.0,0.0]
[1779156946581,52.19,76634.9,0.0,-1.0,0.0,0.0]
[1779156946807,52.19,76634.9,0.0,-1.0,0.0,0.0]
[1779156946877,52.19,76632.81,0.0,-1.0,0.0,0.0]
[1779156948891,52.19,76648.15,0.0,-1.0,0.0,0.0]
[1779156949898,52.19,76658.5,0.0,-1.0,0.0,0.0]
[1779156951012,52.19,76658.5,0.0,-1.0,0.0,0.0]
[1779156951042,52.19,76666.05,0.0,-1.0,0.0,0.0]
[1779156951913,52.19,76669.65,0.0,-1.0,0.0,0.0]
[1779156952470,52.19,76669.65,0.0,-1.0,0.0,0.0]
[1779156952597,52.19,76669.65,0.0,-1.0,0.0,0.0]
[1779156952919,52.19,76670.67,0.0,-1.0,0.0,0.0]
[1779156953676,52.19,76670.67,0.0,-1.0,0.0,0.0]
[1779156953808,52.19,76670.67,0.0,-1.0,0.0,0.0]
[1779156953926,52.19,76670.34,0.0,-1.0,0.0,0.0]
[1779156954310,52.19,76670.34,0.0,-1.0,0.0,0.0]
[1779156954431,52.19,76670.34,0.0,-1.0,0.0,0.0]
[1779156958310,52.19,76670.37,0.0,-1.0,0.0,0.0]
[1779156958408,52.19,76670.37,0.0,-1.0,0.0,0.0]
[1779156960311,52.19,76669.94,0.0,-1.0,0.0,0.0]
[1779156960452,52.19,76669.94,0.0,-1.0,0.0,0.0]
[1779156960975,52.19,76667.45,0.0,-1.0,0.0,0.0]
[1779156961982,52.19,76659.69,0.0,-1.0,0.0,0.0]
[1779156962990,52.19,76654.16,0.0,-1.0,0.0,0.0]
[1779156963997,52.19,76649.58,0.0,-1.0,0.0,0.0]
[1779156964309,52.19,76649.58,0.0,-1.0,0.0,0.0]
[1779156964439,52.19,76649.58,0.0,-1.0,0.0,0.0]
[1779156966011,52.19,76651.68,0.0,-1.0,0.0,0.0]
[1779156966309,52.19,76651.68,0.0,-1.0,0.0,0.0]
[1779156966438,52.19,76651.68,0.0,-1.0,0.0,0.0]
[1779156967738,52.19,76651.11,0.0,-1.0,0.0,0.0]
[1779156967809,52.19,76651.11,0.0,-1.0,0.0,0.0]
[1779156968025,52.19,76650.95,0.0,-1.0,0.0,0.0]
[1779156968311,52.19,76650.95,0.0,-1.0,0.0,0.0]
[1779156968376,52.19,76650.95,0.0,-1.0,0.0,0.0]
[1779156972310,52.19,76651.37,0.0,-1.0,0.0,0.0]
[1779156972444,52.19,76651.37,0.0,-1.0,0.0,0.0]
[1779156974310,52.19,76651.34,0.0,-1.0,0.0,0.0]
[1779156974355,52.19,76651.34,0.0,-1.0,0.0,0.0]
[1779156976312,52.19,76650.96,0.0,-1.0,0.0,0.0]
[1779156976491,52.19,76650.96,0.0,-1.0,0.0,0.0]
[1779156977089,52.19,76647.58,0.0,-1.0,0.0,0.0]
[1779156978095,52.19,76642.89,0.0,-1.0,0.0,0.0]
[1779156980311,52.19,76642.21,0.0,-1.0,0.0,0.0]
[1779156980439,52.19,76642.21,0.0,-1.0,0.0,0.0]
[1779156980449,52.19,76642.21,0.0,-1.0,0.0,0.0]
[1779156980560,52.19,76642.21,0.0,-1.0,0.0,0.0]
[1779156981116,52.19,76637.8,0.0,-1.0,0.0,0.0]
[1779156982006,52.19,76637.8,0.0,-1.0,0.0,0.0]
[1779156982310,52.19,76637.5,0.0,-1.0,0.0,0.0]
[1779156982436,52.19,76637.5,0.0,-1.0,0.0,0.0]
[1779156983130,52.19,76636.49,0.0,-1.0,0.0,0.0]
[1779156986310,52.19,76636.32,0.0,-1.0,0.0,0.0]
[1779156986435,52.19,76636.32,0.0,-1.0,0.0,0.0]
[1779156989536,52.19,76636.35,0.0,-1.0,0.0,0.0]
[1779156989560,52.19,76636.35,0.0,-1.0,0.0,0.0]
[1779156989610,52.19,76639.35,0.0,-1.0,0.0,0.0]
[1779156990250,52.19,76639.35,0.0,-1.0,0.0,0.0]
[1779156990303,52.19,76639.35,0.0,-1.0,0.0,0.0]
[1779156990310,52.19,76639.35,0.0,-1.0,0.0,0.0]
[1779156990434,52.19,76639.35,0.0,-1.0,0.0,0.0]
[1779156990472,52.19,76642.33,0.0,-1.0,0.0,0.0]
[1779156991186,52.19,76648.2,0.0,-1.0,0.0,0.0]
[1779156992317,52.19,76648.2,0.0,-1.0,0.0,0.0]
[1779156992372,52.19,76648.2,0.0,-1.0,0.0,0.0]
[1779156992463,52.19,76653.08,0.0,-1.0,0.0,0.0]
[1779156993277,52.19,76653.08,0.0,-1.0,0.0,0.0]
[1779156993308,52.19,76653.08,0.0,-1.0,0.0,0.0]
[1779156993790,52.19,76655.27,0.0,-1.0,0.0,0.0]
[1779156994207,52.19,76657.15,0.0,-1.0,0.0,0.0]
[1779156995816,52.19,76657.15,0.0,-1.0,0.0,0.0]
[1779156995855,52.19,76657.15,0.0,-1.0,0.0,0.0]
[1779156996060,52.19,76657.15,0.0,-1.0,0.0,0.0]
[1779156996090,52.19,76657.15,0.0,-1.0,0.0,0.0]
[1779156998309,52.19,76658.06,0.0,-1.0,0.0,0.0]
[1779156998397,52.19,76658.06,0.0,-1.0,0.0,0.0]
[1779156998494,52.19,76661.98,0.0,-1.0,0.0,0.0]
[1779156999242,52.19,76662.8,0.0,-1.0,0.0,0.0]
[1779157000310,52.19,76662.8,0.0,-1.0,0.0,0.0]
[1779157000410,52.19,76662.8,0.0,-1.0,0.0,0.0]
[1779157001283,52.19,76662.8,0.0,-1.0,0.0,0.0]
[1779157001307,52.19,76662.8,0.0,-1.0,0.0,0.0]
[1779157001384,52.19,76663.58,0.0,-1.0,0.0,0.0]
[1779157003774,52.19,76663.95,0.0,-1.0,0.0,0.0]
[1779157003809,52.19,76663.95,0.0,-1.0,0.0,0.0]
[1779157003822,52.19,76663.95,0.0,-1.0,0.0,0.0]
[1779157003922,52.19,76666.55,0.0,-1.0,0.0,0.0]
[1779157006309,52.19,76666.39,0.0,-1.0,0.0,0.0]
[1779157006422,52.19,76666.39,0.0,-1.0,0.0,0.0]
[1779157006516,52.19,76664.95,0.0,-1.0,0.0,0.0]
[1779157007298,52.19,76664.12,0.0,-1.0,0.0,0.0]
[1779157010309,52.19,76663.71,0.0,-1.0,0.0,0.0]
[1779157010429,52.19,76663.71,0.0,-1.0,0.0,0.0]
[1779157011832,52.19,76664.23,0.0,-1.0,0.0,0.0]
[1779157012073,52.19,76664.23,0.0,-1.0,0.0,0.0]
[1779157012135,52.19,76665.38,0.0,-1.0,0.0,0.0]
[1779157012309,52.19,76665.38,0.0,-1.0,0.0,0.0]
[1779157012401,52.19,76665.38,0.0,-1.0,0.0,0.0]
[1779157012495,52.19,76670.27,0.0,-1.0,0.0,0.0]
[1779157013343,52.19,76674.55,0.0,-1.0,0.0,0.0]
[1779157014449,52.19,76679.1,0.0,-1.0,0.0,0.0]
[1779157015614,52.19,76679.1,0.0,-1.0,0.0,0.0]
[1779157015810,52.19,76679.1,0.0,-1.0,0.0,0.0]
[1779157015821,52.19,76682.53,0.0,-1.0,0.0,0.0]
[1779157018377,52.19,76683.48,0.0,-1.0,0.0,0.0]
[1779157019384,52.19,76688.23,0.0,-1.0,0.0,0.0]
[1779157020391,52.19,76689.78,0.0,-1.0,0.0,0.0]
[1779157021398,52.19,76690.66,0.0,-1.0,0.0,0.0]
[1779157023412,52.19,76691.5,0.0,-1.0,0.0,0.0]
[1779157026433,52.19,76692.33,0.0,-1.0,0.0,0.0]
[1779157029454,52.19,76693.74,0.0,-1.0,0.0,0.0]
[1779157030461,52.19,76696.23,0.0,-1.0,0.0,0.0]
[1779157032112,52.19,76696.23,0.0,-1.0,0.0,0.0]
[1779157032310,52.19,76696.49,0.0,-1.0,0.0,0.0]
[1779157032475,52.19,76695.52,0.0,-1.0,0.0,0.0]
[1779157033482,52.19,76698.13,0.0,-1.0,0.0,0.0]
[1779157034489,52.19,76701.33,0.0,-1.0,0.0,0.0]
[1779157035808,52.19,76701.33,0.0,-1.0,0.0,0.0]
[1779157035864,52.19,76708.01,0.0,-1.0,0.0,0.0]
[1779157036503,52.19,76709.86,0.0,-1.0,0.0,0.0]
[1779157037510,52.19,76712.74,0.0,-1.0,0.0,0.0]
[1779157038517,52.19,76718.74,0.0,-1.0,0.0,0.0]
[1779157040531,52.19,76720.55,0.0,-1.0,0.0,0.0]
[1779157041538,52.19,76723.56,0.0,-1.0,0.0,0.0]
[1779157042545,52.19,76724.74,0.0,-1.0,0.0,0.0]
[1779157043552,52.19,76714.52,0.0,-1.0,0.0,0.0]
[1779157044559,52.19,76714.45,0.0,-1.0,0.0,0.0]
[1779157047580,52.19,76716.86,0.0,-1.0,0.0,0.0]
[1779157049594,52.19,76714.62,0.0,-1.0,0.0,0.0]
[1779157050601,52.19,76707.38,0.0,-1.0,0.0,0.0]
[1779157051608,52.19,76705.59,0.0,-1.0,0.0,0.0]
[1779157052615,52.19,76704.38,0.0,-1.0,0.0,0.0]
[1779157054629,52.19,76701.79,0.0,-1.0,0.0,0.0]
[1779157055636,52.19,76700.87,0.0,-1.0,0.0,0.0]
[1779157056643,52.19,76701.58,0.0,-1.0,0.0,0.0]
[1779157060671,52.19,76702.62,0.0,-1.0,0.0,0.0]
[1779157062685,52.19,76703.36,0.0,-1.0,0.0,0.0]
[1779157064700,52.19,76704.38,0.0,-1.0,0.0,0.0]
[1779157065706,52.19,76710.26,0.0,-1.0,0.0,0.0]
[1779157068730,52.19,76712.96,0.0,-1.0,0.0,0.0]
[1779157069735,52.19,76714.14,0.0,-1.0,0.0,0.0]
[1779157071749,52.19,76712.48,0.0,-1.0,0.0,0.0]
[1779157072756,52.19,76720.67,0.0,-1.0,0.0,0.0]
[1779157073775,52.19,76721.61,0.0,-1.0,0.0,0.0]
[1779157076784,52.19,76723.05,0.0,-1.0,0.0,0.0]
[1779157080812,52.19,76721.97,0.0,-1.0,0.0,0.0]
[1779157081993,52.19,76721.97,0.0,-1.0,0.0,0.0]
[1779157082060,52.19,76721.97,0.0,-1.0,0.0,0.0]
[1779157082094,52.19,76728.52,0.0,-1.0,0.0,0.0]
[1779157082826,52.19,76731.22,0.0,-1.0,0.0,0.0]
[1779157083997,52.19,76731.22,0.0,-1.0,0.0,0.0]
[1779157084057,52.19,76731.22,0.0,-1.0,0.0,0.0]
[1779157084099,52.19,76736.45,0.0,-1.0,0.0,0.0]
[1779157085852,52.19,76732.49,0.0,-1.0,0.0,0.0]
[1779157086859,52.19,76729.0,0.0,-1.0,0.0,0.0]
[1779157087337,52.19,76729.0,0.0,-1.0,0.0,0.0]
[1779157087560,52.19,76729.0,0.0,-1.0,0.0,0.0]
[1779157087866,52.19,76728.07,0.0,-1.0,0.0,0.0]
[1779157088873,52.19,76726.93,0.0,-1.0,0.0,0.0]
[1779157090887,52.19,76731.95,0.0,-1.0,0.0,0.0]
[1779157091894,52.19,76727.19,0.0,-1.0,0.0,0.0]
[1779157092901,52.19,76724.92,0.0,-1.0,0.0,0.0]
[1779157094915,52.19,76724.23,0.0,-1.0,0.0,0.0]
[1779157097936,52.19,76723.31,0.0,-1.0,0.0,0.0]
[1779157101964,52.19,76721.18,0.0,-1.0,0.0,0.0]
[1779157103978,52.19,76715.68,0.0,-1.0,0.0,0.0]
[1779157104985,52.19,76712.14,0.0,-1.0,0.0,0.0]
[1779157105992,52.19,76711.22,0.0,-1.0,0.0,0.0]
[1779157106999,52.19,76707.77,0.0,-1.0,0.0,0.0]
[1779157109014,52.19,76706.51,0.0,-1.0,0.0,0.0]
[1779157110021,52.19,76709.2,0.0,-1.0,0.0,0.0]
[1779157111028,52.19,76710.42,0.0,-1.0,0.0,0.0]
[1779157113042,52.19,76712.4,0.0,-1.0,0.0,0.0]
[1779157114049,52.19,76713.36,0.0,-1.0,0.0,0.0]
[1779157115351,52.19,76713.72,0.0,-1.0,0.0,0.0]
[1779157115573,52.19,76713.72,0.0,-1.0,0.0,0.0]
[1779157116063,52.19,76711.18,0.0,-1.0,0.0,0.0]
[1779157117070,52.19,76705.04,0.0,-1.0,0.0,0.0]
[1779157118077,52.19,76706.72,0.0,-1.0,0.0,0.0]
[1779157122105,52.19,76711.85,0.0,-1.0,0.0,0.0]
[1779157123112,52.19,76713.68,0.0,-1.0,0.0,0.0]
[1779157126133,52.19,76711.79,0.0,-1.0,0.0,0.0]
[1779157127140,52.19,76709.85,0.0,-1.0,0.0,0.0]
[1779157132175,52.19,76709.65,0.0,-1.0,0.0,0.0]
[1779157135196,52.19,76712.51,0.0,-1.0,0.0,0.0]
[1779157136203,52.19,76714.13,0.0,-1.0,0.0,0.0]
[1779157140231,52.19,76713.27,0.0,-1.0,0.0,0.0]
[1779157143252,52.19,76714.44,0.0,-1.0,0.0,0.0]
[1779157144259,52.19,76717.97,0.0,-1.0,0.0,0.0]
[1779157144466,52.19,76717.97,0.0,-1.0,0.0,0.0]
[1779157144561,52.19,76717.97,0.0,-1.0,0.0,0.0]
[1779157145266,52.19,76717.35,0.0,-1.0,0.0,0.0]
[1779157146273,52.19,76718.13,0.0,-1.0,0.0,0.0]
[1779157150301,52.19,76719.18,0.0,-1.0,0.0,0.0]
[1779157151308,52.19,76724.04,0.0,-1.0,0.0,0.0]
[1779157152315,52.19,76728.56,0.0,-1.0,0.0,0.0]
[1779157153322,52.19,76726.94,0.0,-1.0,0.0,0.0]
[1779157154329,52.19,76726.01,0.0,-1.0,0.0,0.0]
[1779157155336,52.19,76727.71,0.0,-1.0,0.0,0.0]
[1779157156343,52.19,76729.51,0.0,-1.0,0.0,0.0]
[1779157157350,52.19,76727.84,0.0,-1.0,0.0,0.0]
[1779157158357,52.19,76732.79,0.0,-1.0,0.0,0.0]
[1779157159364,52.19,76733.55,0.0,-1.0,0.0,0.0]
[1779157160371,52.19,76732.61,0.0,-1.0,0.0,0.0]
[1779157161378,52.19,76725.27,0.0,-1.0,0.0,0.0]
[1779157162385,52.19,76717.64,0.0,-1.0,0.0,0.0]
[1779157163392,52.19,76712.18,0.0,-1.0,0.0,0.0]
[1779157164399,52.19,76712.96,0.0,-1.0,0.0,0.0]
[1779157169434,52.19,76710.92,0.0,-1.0,0.0,0.0]
[1779157170441,52.19,76708.16,0.0,-1.0,0.0,0.0]
[1779157171448,52.19,76711.58,0.0,-1.0,0.0,0.0]
[1779157172455,52.19,76715.15,0.0,-1.0,0.0,0.0]
[1779157174469,52.19,76714.0,0.0,-1.0,0.0,0.0]
[1779157175476,52.19,76709.9,0.0,-1.0,0.0,0.0]
[1779157176483,52.19,76708.31,0.0,-1.0,0.0,0.0]
[1779157178497,52.19,76710.02,0.0,-1.0,0.0,0.0]
[1779157179504,52.19,76715.0,0.0,-1.0,0.0,0.0]
[1779157180411,52.19,76715.0,0.0,-1.0,0.0,0.0]
[1779157180565,52.19,76715.0,0.0,-1.0,0.0,0.0]
[1779157180666,52.19,76713.19,0.0,-1.0,0.0,0.0]
[1779157181518,52.19,76713.98,0.0,-1.0,0.0,0.0]
[1779157184539,52.19,76712.54,0.0,-1.0,0.0,0.0]
[1779157185546,52.19,76713.51,0.0,-1.0,0.0,0.0]
[1779157186553,52.19,76710.37,0.0,-1.0,0.0,0.0]
[1779157188567,52.19,76707.74,0.0,-1.0,0.0,0.0]
[1779157189574,52.19,76708.55,0.0,-1.0,0.0,0.0]
[1779157190581,52.19,76710.81,0.0,-1.0,0.0,0.0]
[1779157191651,52.19,76710.81,0.0,-1.0,0.0,0.0]
[1779157191809,52.19,76710.81,0.0,-1.0,0.0,0.0]
[1779157191910,52.19,76718.6,0.0,-1.0,0.0,0.0]
[1779157192595,52.19,76719.25,0.0,-1.0,0.0,0.0]
[1779157197630,52.19,76719.2,0.0,-1.0,0.0,0.0]
[1779157199644,52.19,76720.75,0.0,-1.0,0.0,0.0]
[1779157201658,52.19,76724.73,0.0,-1.0,0.0,0.0]
[1779157203672,52.19,76727.01,0.0,-1.0,0.0,0.0]
[1779157204679,52.19,76728.98,0.0,-1.0,0.0,0.0]
[1779157205686,52.19,76733.27,0.0,-1.0,0.0,0.0]
[1779157206694,52.19,76734.62,0.0,-1.0,0.0,0.0]
[1779157207701,52.19,76736.68,0.0,-1.0,0.0,0.0]
[1779157208715,52.19,76746.8,0.0,-1.0,0.0,0.0]
[1779157209717,52.19,76754.43,0.0,-1.0,0.0,0.0]
[1779157210724,52.19,76755.41,0.0,-1.0,0.0,0.0]
[1779157211731,52.19,76751.77,0.0,-1.0,0.0,0.0]
[1779157212738,52.19,76750.91,0.0,-1.0,0.0,0.0]
[1779157216775,52.19,76749.83,0.0,-1.0,0.0,0.0]
[1779157221810,52.19,76749.73,0.0,-1.0,0.0,0.0]
[1779157226845,52.19,76741.25,0.0,-1.0,0.0,0.0]
[1779157227852,52.19,76741.24,0.0,-1.0,0.0,0.0]
[1779157228859,52.19,76744.18,0.0,-1.0,0.0,0.0]
[1779157230340,52.19,76744.18,0.0,-1.0,0.0,0.0]
[1779157230560,52.19,76744.77,0.0,-1.0,0.0,0.0]
[1779157230873,52.19,76747.67,0.0,-1.0,0.0,0.0]
[1779157231880,52.19,76749.3,0.0,-1.0,0.0,0.0]
[1779157232898,52.19,76751.32,0.0,-1.0,0.0,0.0]
[1779157233897,52.19,76754.75,0.0,-1.0,0.0,0.0]
[1779157234905,52.19,76755.53,0.0,-1.0,0.0,0.0]
[1779157235911,52.19,76756.81,0.0,-1.0,0.0,0.0]
[1779157238932,52.19,76756.06,0.0,-1.0,0.0,0.0]
[1779157244244,52.19,76755.87,0.0,-1.0,0.0,0.0]
[1779157244345,52.19,76760.22,0.0,-1.0,0.0,0.0]
[1779157244974,52.19,76761.69,0.0,-1.0,0.0,0.0]
[1779157246130,52.19,76761.69,0.0,-1.0,0.0,0.0]
[1779157246311,52.19,76761.69,0.0,-1.0,0.0,0.0]
[1779157246159,52.19,76761.54,0.0,-1.0,0.0,0.0]
[1779157249002,52.19,76763.12,0.0,-1.0,0.0,0.0]
[1779157252023,52.19,76764.66,0.0,-1.0,0.0,0.0]
[1779157254037,52.19,76765.96,0.0,-1.0,0.0,0.0]
[1779157257058,52.19,76764.97,0.0,-1.0,0.0,0.0]
[1779157262093,52.19,76765.59,0.0,-1.0,0.0,0.0]
[1779157264107,52.19,76764.89,0.0,-1.0,0.0,0.0]
[1779157265114,52.19,76763.71,0.0,-1.0,0.0,0.0]
[1779157266121,52.19,76760.02,0.0,-1.0,0.0,0.0]
[1779157267128,52.19,76758.34,0.0,-1.0,0.0,0.0]
[1779157269142,52.19,76756.87,0.0,-1.0,0.0,0.0]
[1779157270149,52.19,76754.41,0.0,-1.0,0.0,0.0]
[1779157272163,52.19,76753.48,0.0,-1.0,0.0,0.0]
[1779157273170,52.19,76752.54,0.0,-1.0,0.0,0.0]
[1779157274177,52.19,76749.42,0.0,-1.0,0.0,0.0]
[1779157275184,52.19,76748.19,0.0,-1.0,0.0,0.0]
[1779157276191,52.19,76750.63,0.0,-1.0,0.0,0.0]
[1779157281226,52.19,76748.74,0.0,-1.0,0.0,0.0]
[1779157282233,52.19,76745.47,0.0,-1.0,0.0,0.0]
[1779157283240,52.19,76742.64,0.0,-1.0,0.0,0.0]
[1779157285254,52.19,76744.22,0.0,-1.0,0.0,0.0]
[1779157287268,52.19,76742.98,0.0,-1.0,0.0,0.0]
[1779157289282,52.19,76742.24,0.0,-1.0,0.0,0.0]
[1779157290289,52.19,76743.92,0.0,-1.0,0.0,0.0]
[1779157291296,52.19,76752.42,0.0,-1.0,0.0,0.0]
[1779157292303,52.19,76752.87,0.0,-1.0,0.0,0.0]
[1779157294317,52.19,76754.63,0.0,-1.0,0.0,0.0]
[1779157299352,52.19,76754.52,0.0,-1.0,0.0,0.0]
[1779157300359,52.19,76759.75,0.0,-1.0,0.0,0.0]
[1779157301367,52.19,76761.95,0.0,-1.0,0.0,0.0]
[1779157303381,52.19,76759.32,0.0,-1.0,0.0,0.0]
[1779157304331,52.19,76759.32,0.0,-1.0,0.0,0.0]
[1779157304388,52.19,76757.22,0.0,-1.0,0.0,0.0]
[1779157304569,52.19,76757.22,0.0,-1.0,0.0,0.0]
[1779157309423,52.19,76756.49,0.0,-1.0,0.0,0.0]
[1779157311437,52.19,76752.96,0.0,-1.0,0.0,0.0]
[1779157312444,52.19,76752.09,0.0,-1.0,0.0,0.0]
[1779157313454,52.19,76749.16,0.0,-1.0,0.0,0.0]
[1779157314461,52.19,76750.12,0.0,-1.0,0.0,0.0]
[1779157317482,52.19,76748.42,0.0,-1.0,0.0,0.0]
[1779157318489,52.19,76741.22,0.0,-1.0,0.0,0.0]
[1779157319496,52.19,76738.44,0.0,-1.0,0.0,0.0]
[1779157321510,52.19,76739.19,0.0,-1.0,0.0,0.0]
[1779157324531,52.19,76748.86,0.0,-1.0,0.0,0.0]
[1779157325755,52.19,76751.36,0.0,-1.0,0.0,0.0]
[1779157326545,52.19,76750.67,0.0,-1.0,0.0,0.0]
[1779157327553,52.19,76752.58,0.0,-1.0,0.0,0.0]
[1779157328870,52.19,76752.58,0.0,-1.0,0.0,0.0]
[1779157329059,52.19,76752.58,0.0,-1.0,0.0,0.0]
[1779157329123,52.19,76751.85,0.0,-1.0,0.0,0.0]
[1779157333594,52.19,76752.57,0.0,-1.0,0.0,0.0]
[1779157336615,52.19,76753.55,0.0,-1.0,0.0,0.0]
[1779157338629,52.19,76761.12,0.0,-1.0,0.0,0.0]
[1779157340104,52.19,76761.12,0.0,-1.0,0.0,0.0]
[1779157340308,52.19,76761.12,0.0,-1.0,0.0,0.0]
[1779157340339,52.19,76766.12,0.0,-1.0,0.0,0.0]
[1779157340643,52.19,76767.87,0.0,-1.0,0.0,0.0]
[1779157342657,52.19,76768.61,0.0,-1.0,0.0,0.0]
[1779157343664,52.19,76767.7,0.0,-1.0,0.0,0.0]
[1779157344671,52.19,76768.41,0.0,-1.0,0.0,0.0]
[1779157346685,52.19,76769.28,0.0,-1.0,0.0,0.0]
[1779157347692,52.19,76770.61,0.0,-1.0,0.0,0.0]
[1779157348699,52.19,76771.51,0.0,-1.0,0.0,0.0]
[1779157351720,52.19,76769.57,0.0,-1.0,0.0,0.0]
[1779157352727,52.19,76767.41,0.0,-1.0,0.0,0.0]
[1779157356755,52.19,76766.64,0.0,-1.0,0.0,0.0]
[1779157357762,52.19,76763.96,0.0,-1.0,0.0,0.0]
[1779157358769,52.19,76763.05,0.0,-1.0,0.0,0.0]
[1779157362797,52.19,76762.34,0.0,-1.0,0.0,0.0]
[1779157366825,52.19,76763.33,0.0,-1.0,0.0,0.0]
[1779157370853,52.19,76762.59,0.0,-1.0,0.0,0.0]
[1779157373880,52.19,76763.69,0.0,-1.0,0.0,0.0]
[1779157374881,52.19,76764.97,0.0,-1.0,0.0,0.0]
[1779157376895,52.19,76766.57,0.0,-1.0,0.0,0.0]
[1779157377902,52.19,76769.79,0.0,-1.0,0.0,0.0]
[1779157378909,52.19,76771.26,0.0,-1.0,0.0,0.0]
[1779157379916,52.19,76770.35,0.0,-1.0,0.0,0.0]
[1779157383944,52.19,76769.01,0.0,-1.0,0.0,0.0]
[1779157384951,52.19,76767.37,0.0,-1.0,0.0,0.0]
[1779157386965,52.19,76768.75,0.0,-1.0,0.0,0.0]
[1779157388979,52.19,76768.06,0.0,-1.0,0.0,0.0]
[1779157392000,52.19,76766.69,0.0,-1.0,0.0,0.0]
[1779157400081,52.19,76767.21,0.0,-1.0,0.0,0.0]
[1779157405116,52.19,76767.54,0.0,-1.0,0.0,0.0]
[1779157408137,52.19,76766.84,0.0,-1.0,0.0,0.0]
[1779157411158,52.19,76766.84,0.0,-1.0,0.0,0.0]
[1779157414179,52.19,76764.66,0.0,-1.0,0.0,0.0]
[1779157415186,52.19,76762.88,0.0,-1.0,0.0,0.0]
[1779157417200,52.19,76764.4,0.0,-1.0,0.0,0.0]
[1779157418207,52.19,76766.79,0.0,-1.0,0.0,0.0]
[1779157420221,52.19,76767.97,0.0,-1.0,0.0,0.0]
[1779157423242,52.19,76771.27,0.0,-1.0,0.0,0.0]
[1779157424249,52.19,76777.62,0.0,-1.0,0.0,0.0]
[1779157425256,52.19,76776.87,0.0,-1.0,0.0,0.0]
[1779157427270,52.19,76778.75,0.0,-1.0,0.0,0.0]
[1779157428277,52.19,76780.85,0.0,-1.0,0.0,0.0]
[1779157430291,52.19,76782.18,0.0,-1.0,0.0,0.0]
[1779157435326,52.19,76780.79,0.0,-1.0,0.0,0.0]
[1779157437340,52.19,76782.27,0.0,-1.0,0.0,0.0]
[1779157441368,52.19,76780.39,0.0,-1.0,0.0,0.0]
[1779157446403,52.19,76779.16,0.0,-1.0,0.0,0.0]
[1779157448417,52.19,76781.8,0.0,-1.0,0.0,0.0]
[1779157449424,52.19,76784.65,0.0,-1.0,0.0,0.0]
[1779157453452,52.19,76785.98,0.0,-1.0,0.0,0.0]
[1779157454459,52.19,76787.81,0.0,-1.0,0.0,0.0]
[1779157455466,52.19,76789.26,0.0,-1.0,0.0,0.0]
[1779157456473,52.19,76791.0,0.0,-1.0,0.0,0.0]
[1779157457480,52.19,76792.87,0.0,-1.0,0.0,0.0]
[1779157458487,52.19,76794.19,0.0,-1.0,0.0,0.0]
[1779157460501,52.19,76795.24,0.0,-1.0,0.0,0.0]
[1779157462515,52.19,76796.42,0.0,-1.0,0.0,0.0]
[1779157463522,52.19,76798.09,0.0,-1.0,0.0,0.0]
[1779157465536,52.19,76799.22,0.0,-1.0,0.0,0.0]
[1779157466543,52.19,76800.43,0.0,-1.0,0.0,0.0]
[1779157468558,52.19,76801.12,0.0,-1.0,0.0,0.0]
[1779157469213,52.19,76801.12,0.0,-1.0,0.0,0.0]
[1779157470572,52.19,76804.59,0.0,-1.0,0.0,0.0]
[1779157471374,52.19,76804.59,0.0,-1.0,0.0,0.0]
[1779157471587,52.19,76816.09,0.0,-1.0,0.0,0.0]
[1779157472594,52.19,76831.28,0.0,-1.0,0.0,0.0]
[1779157473601,52.19,76840.85,0.0,-1.0,0.0,0.0]
[1779157474608,52.19,76844.57,0.0,-1.0,0.0,0.0]
[1779157475616,52.19,76845.61,0.0,-1.0,0.0,0.0]
[1779157475685,52.19,76845.61,0.0,-1.0,0.0,0.0]
[1779157476623,52.19,76852.27,0.0,-1.0,0.0,0.0]
[1779157477630,52.19,76856.37,0.0,-1.0,0.0,0.0]
[1779157478637,52.19,76858.01,0.0,-1.0,0.0,0.0]
[1779157480651,52.19,76858.79,0.0,-1.0,0.0,0.0]
[1779157481658,52.19,76856.77,0.0,-1.0,0.0,0.0]
[1779157482665,52.19,76859.22,0.0,-1.0,0.0,0.0]
[1779157483672,52.19,76860.01,0.0,-1.0,0.0,0.0]
[1779157484792,52.19,76860.01,0.0,-1.0,0.0,0.0]
[1779157485153,52.19,76860.01,0.0,-1.0,0.0,0.0]
[1779157485307,52.19,76860.01,0.0,-1.0,0.0,0.0]
[1779157485395,52.19,76866.75,0.0,-1.0,0.0,0.0]
[1779157485693,52.19,76889.57,0.0,-1.0,0.0,0.0]
[1779157486700,52.19,76897.73,0.0,-1.0,0.0,0.0]
[1779157487729,52.19,76898.48,0.0,-1.0,0.0,0.0]
[1779157489219,52.19,76898.48,0.0,-1.0,0.0,0.0]
[1779157489233,52.19,76899.27,0.0,-1.0,0.0,0.0]
[1779157490507,52.19,76899.27,0.0,-1.0,0.0,0.0]
[1779157491576,52.19,76899.47,0.0,-1.0,0.0,0.0]
[1779157491660,52.19,76899.47,0.0,-1.0,0.0,0.0]
[1779157491599,52.19,76905.55,0.0,-1.0,0.0,0.0]
[1779157491740,52.19,76929.43,0.0,-1.0,0.0,0.0]
[1779157492750,52.19,76932.01,0.0,-1.0,0.0,0.0]
[1779157493758,52.19,76928.74,0.0,-1.0,0.0,0.0]
[1779157494998,52.19,76932.76,0.0,-1.0,0.0,0.0]
[1779157495773,52.19,76932.76,0.0,-1.0,0.0,0.0]
[1779157495809,52.19,76932.76,0.0,-1.0,0.0,0.0]
[1779157495839,52.19,76937.0,0.0,-1.0,0.0,0.0]
[1779157497786,52.19,76939.62,0.0,-1.0,0.0,0.0]
[1779157498792,52.19,76943.25,0.0,-1.0,0.0,0.0]
[1779157499799,52.19,76941.49,0.0,-1.0,0.0,0.0]
[1779157500806,52.19,76938.04,0.0,-1.0,0.0,0.0]
[1779157501813,52.19,76942.5,0.0,-1.0,0.0,0.0]
[1779157502820,52.19,76923.94,0.0,-1.0,0.0,0.0]
[1779157503827,52.19,76909.98,0.0,-1.0,0.0,0.0]
[1779157504834,52.19,76903.97,0.0,-1.0,0.0,0.0]
[1779157505841,52.19,76899.05,0.0,-1.0,0.0,0.0]
[1779157509869,52.19,76897.46,0.0,-1.0,0.0,0.0]
[1779157510876,52.19,76898.42,0.0,-1.0,0.0,0.0]
[1779157511883,52.19,76905.08,0.0,-1.0,0.0,0.0]
[1779157512890,52.19,76911.76,0.0,-1.0,0.0,0.0]
[1779157513897,52.19,76912.2,0.0,-1.0,0.0,0.0]
[1779157515053,52.19,76912.2,0.0,-1.0,0.0,0.0]
[1779157515058,52.19,76912.2,0.0,-1.0,0.0,0.0]
[1779157515422,52.19,76912.2,0.0,-1.0,0.0,0.0]
[1779157515475,52.19,76912.2,0.0,-1.0,0.0,0.0]
[1779157515565,52.19,76912.2,0.0,-1.0,0.0,0.0]
[1779157515572,52.19,76911.22,0.0,-1.0,0.0,0.0]
[1779157515911,52.19,76912.29,0.0,-1.0,0.0,0.0]
[1779157518541,52.19,76912.17,0.0,-1.0,0.0,0.0]
[1779157518571,52.19,76912.17,0.0,-1.0,0.0,0.0]
[1779157518672,52.19,76910.89,0.0,-1.0,0.0,0.0]
[1779157519049,52.19,76910.89,0.0,-1.0,0.0,0.0]
[1779157519059,52.19,76910.89,0.0,-1.0,0.0,0.0]
[1779157519113,52.19,76910.89,0.0,-1.0,0.0,0.0]
[1779157519309,52.19,76910.89,0.0,-1.0,0.0,0.0]
[1779157519939,52.19,76911.63,0.0,-1.0,0.0,0.0]
[1779157520946,52.19,76910.44,0.0,-1.0,0.0,0.0]
[1779157521953,52.19,76905.41,0.0,-1.0,0.0,0.0]
[1779157523467,52.19,76905.41,0.0,-1.0,0.0,0.0]
[1779157523564,52.19,76905.41,0.0,-1.0,0.0,0.0]
[1779157523568,52.19,76901.16,0.0,-1.0,0.0,0.0]
[1779157524356,52.19,76901.16,0.0,-1.0,0.0,0.0]
[1779157524461,52.19,76901.16,0.0,-1.0,0.0,0.0]
[1779157524564,52.19,76901.16,0.0,-1.0,0.0,0.0]
[1779157524665,52.19,76894.74,0.0,-1.0,0.0,0.0]
[1779157526989,52.19,76896.21,0.0,-1.0,0.0,0.0]
[1779157528570,52.19,76896.21,0.0,-1.0,0.0,0.0]
[1779157528661,52.19,76896.26,0.0,-1.0,0.0,0.0]
[1779157528724,52.19,76896.26,0.0,-1.0,0.0,0.0]
[1779157528784,52.19,76896.26,0.0,-1.0,0.0,0.0]
[1779157528808,52.19,76896.26,0.0,-1.0,0.0,0.0]
[1779157531017,52.19,76897.27,0.0,-1.0,0.0,0.0]
[1779157532024,52.19,76899.37,0.0,-1.0,0.0,0.0]
[1779157532821,52.19,76899.37,0.0,-1.0,0.0,0.0]
[1779157533042,52.19,76899.37,0.0,-1.0,0.0,0.0]
[1779157533063,52.19,76899.37,0.0,-1.0,0.0,0.0]
[1779157533154,52.19,76899.37,0.0,-1.0,0.0,0.0]
[1779157533315,52.19,76899.37,0.0,-1.0,0.0,0.0]
[1779157533357,52.19,76900.48,0.0,-1.0,0.0,0.0]
[1779157534673,52.19,76900.48,0.0,-1.0,0.0,0.0]
[1779157534686,52.19,76885.61,0.0,-1.0,0.0,0.0]
[1779157534812,52.19,76885.61,0.0,-1.0,0.0,0.0]
[1779157535045,52.19,76890.25,0.0,-1.0,0.0,0.0]
[1779157536405,52.19,76890.25,0.0,-1.0,0.0,0.0]
[1779157536425,52.19,76890.25,0.0,-1.0,0.0,0.0]
[1779157536560,52.19,76890.25,0.0,-1.0,0.0,0.0]
[1779157536564,52.19,76891.18,0.0,-1.0,0.0,0.0]
[1779157537059,52.19,76892.14,0.0,-1.0,0.0,0.0]
[1779157538066,52.19,76889.68,0.0,-1.0,0.0,0.0]
[1779157539291,52.19,76889.68,0.0,-1.0,0.0,0.0]
[1779157539308,52.19,76889.68,0.0,-1.0,0.0,0.0]
[1779157539392,52.19,76889.27,0.0,-1.0,0.0,0.0]
[1779157541055,52.19,76889.06,0.0,-1.0,0.0,0.0]
[1779157541076,52.19,76889.06,0.0,-1.0,0.0,0.0]
[1779157541320,52.19,76889.06,0.0,-1.0,0.0,0.0]
[1779157541421,52.19,76884.17,0.0,-1.0,0.0,0.0]
[1779157542094,52.19,76880.19,0.0,-1.0,0.0,0.0]
[1779157543101,52.19,76878.93,0.0,-1.0,0.0,0.0]
[1779157545115,52.19,76879.68,0.0,-1.0,0.0,0.0]
[1779157546122,52.19,76881.4,0.0,-1.0,0.0,0.0]
[1779157547129,52.19,76880.71,0.0,-1.0,0.0,0.0]
[1779157548136,52.19,76877.9,0.0,-1.0,0.0,0.0]
[1779157549143,52.19,76876.5,0.0,-1.0,0.0,0.0]
[1779157550361,52.19,76876.5,0.0,-1.0,0.0,0.0]
[1779157550559,52.19,76876.5,0.0,-1.0,0.0,0.0]
[1779157550651,52.19,76876.5,0.0,-1.0,0.0,0.0]
[1779157550642,52.19,76877.73,0.0,-1.0,0.0,0.0]
[1779157550767,52.19,76877.73,0.0,-1.0,0.0,0.0]
[1779157550810,52.19,76877.73,0.0,-1.0,0.0,0.0]
[1779157555217,52.19,76877.5,0.0,-1.0,0.0,0.0]
[1779157555309,52.19,76877.5,0.0,-1.0,0.0,0.0]
[1779157555410,52.19,76874.11,0.0,-1.0,0.0,0.0]
[1779157556192,52.19,76872.6,0.0,-1.0,0.0,0.0]
[1779157556818,52.19,76872.6,0.0,-1.0,0.0,0.0]
[1779157556927,52.19,76872.6,0.0,-1.0,0.0,0.0]
[1779157557060,52.19,76872.6,0.0,-1.0,0.0,0.0]
[1779157557199,52.19,76869.95,0.0,-1.0,0.0,0.0]
[1779157562595,52.19,76870.34,0.0,-1.0,0.0,0.0]
[1779157562605,52.19,76865.98,0.0,-1.0,0.0,0.0]
[1779157563242,52.19,76860.99,0.0,-1.0,0.0,0.0]
[1779157564228,52.19,76860.99,0.0,-1.0,0.0,0.0]
[1779157564309,52.19,76860.99,0.0,-1.0,0.0,0.0]
[1779157564354,52.19,76864.89,0.0,-1.0,0.0,0.0]
[1779157565452,52.19,76864.89,0.0,-1.0,0.0,0.0]
[1779157565558,52.19,76864.89,0.0,-1.0,0.0,0.0]
[1779157565650,52.19,76863.71,0.0,-1.0,0.0,0.0]
[1779157565810,52.19,76863.71,0.0,-1.0,0.0,0.0]
[1779157566262,52.19,76865.22,0.0,-1.0,0.0,0.0]
[1779157568276,52.19,76864.01,0.0,-1.0,0.0,0.0]
[1779157569283,52.19,76859.14,0.0,-1.0,0.0,0.0]
[1779157570290,52.19,76854.58,0.0,-1.0,0.0,0.0]
[1779157570771,52.19,76854.58,0.0,-1.0,0.0,0.0]
[1779157570808,52.19,76854.58,0.0,-1.0,0.0,0.0]
[1779157571064,52.19,76854.58,0.0,-1.0,0.0,0.0]
[1779157571124,52.19,76854.58,0.0,-1.0,0.0,0.0]
[1779157571310,52.19,76854.58,0.0,-1.0,0.0,0.0]
[1779157571318,52.19,76853.62,0.0,-1.0,0.0,0.0]
[1779157575325,52.19,76849.25,0.0,-1.0,0.0,0.0]
[1779157576332,52.19,76847.73,0.0,-1.0,0.0,0.0]
[1779157576954,52.19,76847.73,0.0,-1.0,0.0,0.0]
[1779157577059,52.19,76847.73,0.0,-1.0,0.0,0.0]
[1779157577189,52.19,76847.73,0.0,-1.0,0.0,0.0]
[1779157577218,52.19,76847.73,0.0,-1.0,0.0,0.0]
[1779157577310,52.19,76847.73,0.0,-1.0,0.0,0.0]
[1779157577362,52.19,76847.73,0.0,-1.0,0.0,0.0]
[1779157577411,52.19,76846.55,0.0,-1.0,0.0,0.0]
[1779157579310,52.19,76845.97,0.0,-1.0,0.0,0.0]
[1779157579371,52.19,76845.97,0.0,-1.0,0.0,0.0]
[1779157581310,52.19,76845.5,0.0,-1.0,0.0,0.0]
[1779157581426,52.19,76845.5,0.0,-1.0,0.0,0.0]
[1779157581436,52.19,76845.5,0.0,-1.0,0.0,0.0]
[1779157581570,52.19,76845.5,0.0,-1.0,0.0,0.0]
[1779157581607,52.19,76845.89,0.0,-1.0,0.0,0.0]
[1779157582376,52.19,76844.92,0.0,-1.0,0.0,0.0]
[1779157583383,52.19,76843.48,0.0,-1.0,0.0,0.0]
[1779157584390,52.19,76850.31,0.0,-1.0,0.0,0.0]
[1779157585056,52.19,76850.31,0.0,-1.0,0.0,0.0]
[1779157585167,52.19,76850.31,0.0,-1.0,0.0,0.0]
[1779157585308,52.19,76850.31,0.0,-1.0,0.0,0.0]
[1779157585406,52.19,76850.31,0.0,-1.0,0.0,0.0]
[1779157585507,52.19,76851.4,0.0,-1.0,0.0,0.0]
[1779157586404,52.19,76851.79,0.0,-1.0,0.0,0.0]
[1779157587308,52.19,76851.79,0.0,-1.0,0.0,0.0]
[1779157587406,52.19,76851.79,0.0,-1.0,0.0,0.0]
[1779157587411,52.19,76851.16,0.0,-1.0,0.0,0.0]
[1779157588418,52.19,76852.12,0.0,-1.0,0.0,0.0]
[1779157589308,52.19,76852.12,0.0,-1.0,0.0,0.0]
[1779157589439,52.19,76852.12,0.0,-1.0,0.0,0.0]
[1779157590434,52.19,76850.83,0.0,-1.0,0.0,0.0]
[1779157591160,52.19,76850.83,0.0,-1.0,0.0,0.0]
[1779157591310,52.19,76850.83,0.0,-1.0,0.0,0.0]
[1779157591411,52.19,76850.83,0.0,-1.0,0.0,0.0]
[1779157591441,52.19,76848.45,0.0,-1.0,0.0,0.0]
[1779157593455,52.19,76851.71,0.0,-1.0,0.0,0.0]
[1779157595311,52.19,76852.24,0.0,-1.0,0.0,0.0]
[1779157595332,52.19,76852.24,0.0,-1.0,0.0,0.0]
[1779157595687,52.19,76852.24,0.0,-1.0,0.0,0.0]
[1779157595469,52.19,76849.53,0.0,-1.0,0.0,0.0]
[1779157595808,52.19,76849.53,0.0,-1.0,0.0,0.0]
[1779157596476,52.19,76846.43,0.0,-1.0,0.0,0.0]
[1779157597313,52.19,76846.43,0.0,-1.0,0.0,0.0]
[1779157597402,52.19,76846.43,0.0,-1.0,0.0,0.0]
[1779157597483,52.19,76844.24,0.0,-1.0,0.0,0.0]
[1779157598490,52.19,76845.12,0.0,-1.0,0.0,0.0]
[1779157601310,52.19,76844.91,0.0,-1.0,0.0,0.0]
[1779157601430,52.19,76844.91,0.0,-1.0,0.0,0.0]
[1779157603310,52.19,76845.71,0.0,-1.0,0.0,0.0]
[1779157603432,52.19,76845.71,0.0,-1.0,0.0,0.0]
[1779157603525,52.19,76847.41,0.0,-1.0,0.0,0.0]
[1779157605309,52.19,76847.28,0.0,-1.0,0.0,0.0]
[1779157605437,52.19,76847.28,0.0,-1.0,0.0,0.0]
[1779157605539,52.19,76846.66,0.0,-1.0,0.0,0.0]
[1779157606546,52.19,76845.94,0.0,-1.0,0.0,0.0]
[1779157607282,52.19,76845.94,0.0,-1.0,0.0,0.0]
[1779157607309,52.19,76845.94,0.0,-1.0,0.0,0.0]
[1779157607553,52.19,76846.89,0.0,-1.0,0.0,0.0]
[1779157608560,52.19,76848.99,0.0,-1.0,0.0,0.0]
[1779157609311,52.19,76848.99,0.0,-1.0,0.0,0.0]
[1779157609415,52.19,76848.99,0.0,-1.0,0.0,0.0]
[1779157613309,52.19,76849.06,0.0,-1.0,0.0,0.0]
[1779157613325,52.19,76849.06,0.0,-1.0,0.0,0.0]
[1779157615311,52.19,76849.12,0.0,-1.0,0.0,0.0]
[1779157615436,52.19,76849.12,0.0,-1.0,0.0,0.0]
[1779157617312,52.19,76849.16,0.0,-1.0,0.0,0.0]
[1779157617439,52.19,76849.16,0.0,-1.0,0.0,0.0]
[1779157617623,52.19,76848.33,0.0,-1.0,0.0,0.0]
[1779157619327,52.19,76848.63,0.0,-1.0,0.0,0.0]
[1779157619564,52.19,76848.63,0.0,-1.0,0.0,0.0]
[1779157619637,52.19,76846.15,0.0,-1.0,0.0,0.0]
[1779157621310,52.19,76846.45,0.0,-1.0,0.0,0.0]
[1779157621398,52.19,76846.45,0.0,-1.0,0.0,0.0]
[1779157622662,52.19,76848.17,0.0,-1.0,0.0,0.0]
[1779157624672,52.19,76842.43,0.0,-1.0,0.0,0.0]
[1779157625311,52.19,76842.43,0.0,-1.0,0.0,0.0]
[1779157625330,52.19,76842.43,0.0,-1.0,0.0,0.0]
[1779157625679,52.19,76838.0,0.0,-1.0,0.0,0.0]
[1779157626195,52.19,76838.0,0.0,-1.0,0.0,0.0]
[1779157626238,52.19,76838.0,0.0,-1.0,0.0,0.0]
[1779157626310,52.19,76838.0,0.0,-1.0,0.0,0.0]
[1779157626391,52.19,76838.0,0.0,-1.0,0.0,0.0]
[1779157626686,52.19,76839.35,0.0,-1.0,0.0,0.0]
[1779157627767,52.19,76839.35,0.0,-1.0,0.0,0.0]
[1779157627809,52.19,76839.35,0.0,-1.0,0.0,0.0]
[1779157627693,52.19,76840.51,0.0,-1.0,0.0,0.0]
[1779157628700,52.19,76839.82,0.0,-1.0,0.0,0.0]
[1779157629310,52.19,76839.82,0.0,-1.0,0.0,0.0]
[1779157629370,52.19,76839.82,0.0,-1.0,0.0,0.0]
[1779157631721,52.19,76842.03,0.0,-1.0,0.0,0.0]
[1779157632939,52.19,76842.1,0.0,-1.0,0.0,0.0]
[1779157633058,52.19,76842.1,0.0,-1.0,0.0,0.0]
[1779157633311,52.19,76842.1,0.0,-1.0,0.0,0.0]
[1779157633438,52.19,76842.1,0.0,-1.0,0.0,0.0]
[1779157633735,52.19,76842.54,0.0,-1.0,0.0,0.0]
[1779157635749,52.19,76848.58,0.0,-1.0,0.0,0.0]
[1779157636306,52.19,76848.58,0.0,-1.0,0.0,0.0]
[1779157636389,52.19,76848.58,0.0,-1.0,0.0,0.0]
[1779157636566,52.19,76848.58,0.0,-1.0,0.0,0.0]
[1779157636652,52.19,76848.58,0.0,-1.0,0.0,0.0]
[1779157637270,52.19,76848.72,0.0,-1.0,0.0,0.0]
[1779157637311,52.19,76848.72,0.0,-1.0,0.0,0.0]
[1779157637763,52.19,76849.1,0.0,-1.0,0.0,0.0]
[1779157639311,52.19,76849.39,0.0,-1.0,0.0,0.0]
[1779157639433,52.19,76849.39,0.0,-1.0,0.0,0.0]
[1779157639777,52.19,76843.31,0.0,-1.0,0.0,0.0]
[1779157640784,52.19,76842.46,0.0,-1.0,0.0,0.0]
[1779157643310,52.19,76842.02,0.0,-1.0,0.0,0.0]
[1779157643426,52.19,76842.02,0.0,-1.0,0.0,0.0]
[1779157643805,52.19,76841.4,0.0,-1.0,0.0,0.0]
[1779157644812,52.19,76842.45,0.0,-1.0,0.0,0.0]
[1779157645316,52.19,76842.45,0.0,-1.0,0.0,0.0]
[1779157645437,52.19,76842.45,0.0,-1.0,0.0,0.0]
[1779157645819,52.19,76841.88,0.0,-1.0,0.0,0.0]
[1779157647310,52.19,76841.88,0.0,-1.0,0.0,0.0]
[1779157647438,52.19,76841.88,0.0,-1.0,0.0,0.0]
[1779157648273,52.19,76842.11,0.0,-1.0,0.0,0.0]
[1779157648309,52.19,76842.11,0.0,-1.0,0.0,0.0]
[1779157648840,52.19,76841.88,0.0,-1.0,0.0,0.0]
[1779157651310,52.19,76841.56,0.0,-1.0,0.0,0.0]
[1779157651440,52.19,76841.56,0.0,-1.0,0.0,0.0]
[1779157651532,52.19,76841.61,0.0,-1.0,0.0,0.0]
[1779157653974,52.19,76841.86,0.0,-1.0,0.0,0.0]
[1779157654039,52.19,76841.86,0.0,-1.0,0.0,0.0]
[1779157654060,52.19,76841.86,0.0,-1.0,0.0,0.0]
[1779157654181,52.19,76841.86,0.0,-1.0,0.0,0.0]
[1779157654229,52.19,76848.43,0.0,-1.0,0.0,0.0]
[1779157655199,52.19,76848.43,0.0,-1.0,0.0,0.0]
[1779157655309,52.19,76848.43,0.0,-1.0,0.0,0.0]
[1779157655410,52.19,76850.3,0.0,-1.0,0.0,0.0]
[1779157657310,52.19,76849.77,0.0,-1.0,0.0,0.0]
[1779157657392,52.19,76849.77,0.0,-1.0,0.0,0.0]
[1779157657411,52.19,76846.94,0.0,-1.0,0.0,0.0]
[1779157657903,52.19,76843.89,0.0,-1.0,0.0,0.0]
[1779157659313,52.19,76843.89,0.0,-1.0,0.0,0.0]
[1779157659439,52.19,76843.89,0.0,-1.0,0.0,0.0]
[1779157663310,52.19,76844.05,0.0,-1.0,0.0,0.0]
[1779157663436,52.19,76844.05,0.0,-1.0,0.0,0.0]
[1779157663945,52.19,76843.38,0.0,-1.0,0.0,0.0]
[1779157665201,52.19,76843.38,0.0,-1.0,0.0,0.0]
[1779157665310,52.19,76843.38,0.0,-1.0,0.0,0.0]
[1779157665434,52.19,76843.38,0.0,-1.0,0.0,0.0]
[1779157666399,52.19,76843.65,0.0,-1.0,0.0,0.0]
[1779157666564,52.19,76843.65,0.0,-1.0,0.0,0.0]
[1779157666665,52.19,76850.96,0.0,-1.0,0.0,0.0]
[1779157666966,52.19,76855.18,0.0,-1.0,0.0,0.0]
[1779157668367,52.19,76855.18,0.0,-1.0,0.0,0.0]
[1779157668456,52.19,76855.18,0.0,-1.0,0.0,0.0]
[1779157668555,52.19,76855.9,0.0,-1.0,0.0,0.0]
[1779157669541,52.19,76855.9,0.0,-1.0,0.0,0.0]
[1779157669562,52.19,76855.9,0.0,-1.0,0.0,0.0]
[1779157669663,52.19,76858.0,0.0,-1.0,0.0,0.0]
[1779157669987,52.19,76860.28,0.0,-1.0,0.0,0.0]
[1779157671310,52.19,76860.28,0.0,-1.0,0.0,0.0]
[1779157671392,52.19,76860.28,0.0,-1.0,0.0,0.0]
[1779157671484,52.19,76858.18,0.0,-1.0,0.0,0.0]
[1779157672001,52.19,76852.11,0.0,-1.0,0.0,0.0]
[1779157673629,52.19,76852.11,0.0,-1.0,0.0,0.0]
[1779157673809,52.19,76852.11,0.0,-1.0,0.0,0.0]
[1779157673730,52.19,76847.99,0.0,-1.0,0.0,0.0]
[1779157674015,52.19,76846.99,0.0,-1.0,0.0,0.0]
[1779157676029,52.19,76848.55,0.0,-1.0,0.0,0.0]
[1779157677036,52.19,76847.72,0.0,-1.0,0.0,0.0]
[1779157679814,52.19,76847.78,0.0,-1.0,0.0,0.0]
[1779157680059,52.19,76847.63,0.0,-1.0,0.0,0.0]
[1779157680160,52.19,76845.82,0.0,-1.0,0.0,0.0]
[1779157682071,52.19,76845.16,0.0,-1.0,0.0,0.0]
[1779157685092,52.19,76846.73,0.0,-1.0,0.0,0.0]
[1779157686099,52.19,76850.57,0.0,-1.0,0.0,0.0]
[1779157687106,52.19,76848.85,0.0,-1.0,0.0,0.0]
[1779157688113,52.19,76847.68,0.0,-1.0,0.0,0.0]
[1779157691134,52.19,76846.77,0.0,-1.0,0.0,0.0]
[1779157692141,52.19,76846.2,0.0,-1.0,0.0,0.0]
[1779157696170,52.19,76845.38,0.0,-1.0,0.0,0.0]
[1779157698184,52.19,76844.82,0.0,-1.0,0.0,0.0]
[1779157701205,52.19,76843.02,0.0,-1.0,0.0,0.0]
[1779157702212,52.19,76841.23,0.0,-1.0,0.0,0.0]
[1779157704226,52.19,76840.09,0.0,-1.0,0.0,0.0]
[1779157705233,52.19,76836.79,0.0,-1.0,0.0,0.0]
[1779157706240,52.19,76834.15,0.0,-1.0,0.0,0.0]
[1779157707247,52.19,76835.34,0.0,-1.0,0.0,0.0]
[1779157709261,52.19,76834.08,0.0,-1.0,0.0,0.0]
[1779157710268,52.19,76833.49,0.0,-1.0,0.0,0.0]
[1779157711275,52.19,76832.38,0.0,-1.0,0.0,0.0]
[1779157712292,52.19,76827.17,0.0,-1.0,0.0,0.0]
[1779157713289,52.19,76823.17,0.0,-1.0,0.0,0.0]
[1779157715303,52.19,76815.64,0.0,-1.0,0.0,0.0]
[1779157716310,52.19,76813.76,0.0,-1.0,0.0,0.0]
[1779157717318,52.19,76811.71,0.0,-1.0,0.0,0.0]
[1779157718327,52.19,76812.25,0.0,-1.0,0.0,0.0]
[1779157719332,52.19,76811.56,0.0,-1.0,0.0,0.0]
[1779157720339,52.19,76814.25,0.0,-1.0,0.0,0.0]
[1779157721346,52.19,76816.29,0.0,-1.0,0.0,0.0]
[1779157722353,52.19,76813.56,0.0,-1.0,0.0,0.0]
[1779157723360,52.19,76812.61,0.0,-1.0,0.0,0.0]
[1779157725413,52.19,76812.81,0.0,-1.0,0.0,0.0]
[1779157725560,52.19,76812.81,0.0,-1.0,0.0,0.0]
[1779157725583,52.19,76812.5,0.0,-1.0,0.0,0.0]
[1779157729402,52.19,76811.4,0.0,-1.0,0.0,0.0]
[1779157733430,52.19,76810.77,0.0,-1.0,0.0,0.0]
[1779157734437,52.19,76810.03,0.0,-1.0,0.0,0.0]
[1779157735444,52.19,76810.69,0.0,-1.0,0.0,0.0]
[1779157738465,52.19,76812.16,0.0,-1.0,0.0,0.0]
[1779157740479,52.19,76811.43,0.0,-1.0,0.0,0.0]
[1779157741486,52.19,76810.34,0.0,-1.0,0.0,0.0]
[1779157745514,52.19,76808.93,0.0,-1.0,0.0,0.0]
[1779157748535,52.19,76806.86,0.0,-1.0,0.0,0.0]
[1779157751556,52.19,76805.94,0.0,-1.0,0.0,0.0]
[1779157752563,52.19,76805.02,0.0,-1.0,0.0,0.0]
[1779157753570,52.19,76805.61,0.0,-1.0,0.0,0.0]
[1779157755584,52.19,76803.83,0.0,-1.0,0.0,0.0]
[1779157759612,52.19,76803.21,0.0,-1.0,0.0,0.0]
[1779157760619,52.19,76801.96,0.0,-1.0,0.0,0.0]
[1779157761626,52.19,76804.9,0.0,-1.0,0.0,0.0]
[1779157762633,52.19,76805.95,0.0,-1.0,0.0,0.0]
[1779157765934,52.19,76805.89,0.0,-1.0,0.0,0.0]
[1779157766025,52.19,76805.59,0.0,-1.0,0.0,0.0]
[1779157766060,52.19,76805.59,0.0,-1.0,0.0,0.0]
[1779157768675,52.19,76803.1,0.0,-1.0,0.0,0.0]
[1779157771696,52.19,76802.69,0.0,-1.0,0.0,0.0]
[1779157776731,52.19,76802.4,0.0,-1.0,0.0,0.0]
[1779157777738,52.19,76801.72,0.0,-1.0,0.0,0.0]
[1779157778396,52.19,76801.72,0.0,-1.0,0.0,0.0]
[1779157778560,52.19,76801.72,0.0,-1.0,0.0,0.0]
[1779157778745,52.19,76801.75,0.0,-1.0,0.0,0.0]
[1779157779753,52.19,76797.51,0.0,-1.0,0.0,0.0]
[1779157780759,52.19,76793.13,0.0,-1.0,0.0,0.0]
[1779157781766,52.19,76789.32,0.0,-1.0,0.0,0.0]
[1779157782773,52.19,76788.16,0.0,-1.0,0.0,0.0]
[1779157786801,52.19,76788.67,0.0,-1.0,0.0,0.0]
[1779157789822,52.19,76786.01,0.0,-1.0,0.0,0.0]
[1779157790829,52.19,76782.29,0.0,-1.0,0.0,0.0]
[1779157792843,52.19,76779.96,0.0,-1.0,0.0,0.0]
[1779157793850,52.19,76773.42,0.0,-1.0,0.0,0.0]
[1779157794688,52.19,76773.42,0.0,-1.0,0.0,0.0]
[1779157794857,52.19,76773.81,0.0,-1.0,0.0,0.0]
[1779157795867,52.19,76770.58,0.0,-1.0,0.0,0.0]
[1779157798888,52.19,76771.32,0.0,-1.0,0.0,0.0]
[1779157799895,52.19,76772.18,0.0,-1.0,0.0,0.0]
[1779157801909,52.19,76768.24,0.0,-1.0,0.0,0.0]
[1779157802916,52.19,76765.8,0.0,-1.0,0.0,0.0]
[1779157805937,52.19,76763.21,0.0,-1.0,0.0,0.0]
[1779157806944,52.19,76762.06,0.0,-1.0,0.0,0.0]
[1779157808958,52.19,76760.67,0.0,-1.0,0.0,0.0]
[1779157809965,52.19,76756.32,0.0,-1.0,0.0,0.0]
[1779157810070,52.19,76756.32,0.0,-1.0,0.0,0.0]
[1779157810215,52.19,76756.32,0.0,-1.0,0.0,0.0]
[1779157810972,52.19,76753.17,0.0,-1.0,0.0,0.0]
[1779157812563,52.19,76753.16,0.0,-1.0,0.0,0.0]
[1779157812688,52.19,76753.16,0.0,-1.0,0.0,0.0]
[1779157813993,52.19,76749.38,0.0,-1.0,0.0,0.0]
[1779157815000,52.19,76743.72,0.0,-1.0,0.0,0.0]
[1779157816011,52.19,76743.14,0.0,-1.0,0.0,0.0]
[1779157816255,52.19,76743.14,0.0,-1.0,0.0,0.0]
[1779157816308,52.19,76743.14,0.0,-1.0,0.0,0.0]
[1779157817018,52.19,76743.38,0.0,-1.0,0.0,0.0]
[1779157818025,52.19,76742.35,0.0,-1.0,0.0,0.0]
[1779157819032,52.19,76742.93,0.0,-1.0,0.0,0.0]
[1779157820039,52.19,76744.53,0.0,-1.0,0.0,0.0]
[1779157821046,52.19,76747.26,0.0,-1.0,0.0,0.0]
[1779157822904,52.19,76747.26,0.0,-1.0,0.0,0.0]
[1779157823006,52.19,76753.05,0.0,-1.0,0.0,0.0]
[1779157823058,52.19,76753.05,0.0,-1.0,0.0,0.0]
[1779157823060,52.19,76754.99,0.0,-1.0,0.0,0.0]
[1779157824715,52.19,76757.63,0.0,-1.0,0.0,0.0]
[1779157827089,52.19,76758.96,0.0,-1.0,0.0,0.0]
[1779157828599,52.19,76758.96,0.0,-1.0,0.0,0.0]
[1779157828808,52.19,76758.96,0.0,-1.0,0.0,0.0]
[1779157828809,52.19,76760.88,0.0,-1.0,0.0,0.0]
[1779157829103,52.19,76761.77,0.0,-1.0,0.0,0.0]
[1779157831117,52.19,76761.92,0.0,-1.0,0.0,0.0]
[1779157833131,52.19,76761.16,0.0,-1.0,0.0,0.0]
[1779157837159,52.19,76759.59,0.0,-1.0,0.0,0.0]
[1779157838166,52.19,76757.66,0.0,-1.0,0.0,0.0]
[1779157839173,52.19,76756.46,0.0,-1.0,0.0,0.0]
[1779157840180,52.19,76754.68,0.0,-1.0,0.0,0.0]
[1779157841187,52.19,76750.6,0.0,-1.0,0.0,0.0]
[1779157842194,52.19,76747.73,0.0,-1.0,0.0,0.0]
[1779157843202,52.19,76747.05,0.0,-1.0,0.0,0.0]
[1779157845216,52.19,76746.47,0.0,-1.0,0.0,0.0]
[1779157846223,52.19,76745.23,0.0,-1.0,0.0,0.0]
[1779157847231,52.19,76742.38,0.0,-1.0,0.0,0.0]
[1779157848237,52.19,76737.13,0.0,-1.0,0.0,0.0]
[1779157849244,52.19,76734.76,0.0,-1.0,0.0,0.0]
[1779157851258,52.19,76736.83,0.0,-1.0,0.0,0.0]
[1779157852265,52.19,76732.92,0.0,-1.0,0.0,0.0]
[1779157853912,52.19,76732.92,0.0,-1.0,0.0,0.0]
[1779157854059,52.19,76732.92,0.0,-1.0,0.0,0.0]
[1779157853998,52.19,76732.15,0.0,-1.0,0.0,0.0]
[1779157854561,52.19,76732.15,0.0,-1.0,0.0,0.0]
[1779157854676,52.19,76732.15,0.0,-1.0,0.0,0.0]
[1779157854685,52.19,76735.61,0.0,-1.0,0.0,0.0]
[1779157855286,52.19,76736.03,0.0,-1.0,0.0,0.0]
[1779157856293,52.19,76735.63,0.0,-1.0,0.0,0.0]
[1779157858052,52.19,76735.63,0.0,-1.0,0.0,0.0]
[1779157858058,52.19,76735.63,0.0,-1.0,0.0,0.0]
[1779157857300,52.19,76736.71,0.0,-1.0,0.0,0.0]
[1779157858307,52.19,76736.63,0.0,-1.0,0.0,0.0]
[1779157859314,52.19,76734.77,0.0,-1.0,0.0,0.0]
[1779157860321,52.19,76734.0,0.0,-1.0,0.0,0.0]
[1779157861330,52.19,76734.5,0.0,-1.0,0.0,0.0]
[1779157862341,52.19,76732.42,0.0,-1.0,0.0,0.0]
[1779157863348,52.19,76733.54,0.0,-1.0,0.0,0.0]
[1779157865362,52.19,76734.02,0.0,-1.0,0.0,0.0]
[1779157866369,52.19,76738.89,0.0,-1.0,0.0,0.0]
[1779157867376,52.19,76739.5,0.0,-1.0,0.0,0.0]
[1779157872411,52.19,76739.37,0.0,-1.0,0.0,0.0]
[1779157873418,52.19,76738.19,0.0,-1.0,0.0,0.0]
[1779157874425,52.19,76736.51,0.0,-1.0,0.0,0.0]
[1779157875432,52.19,76736.99,0.0,-1.0,0.0,0.0]
[1779157877446,52.19,76722.25,0.0,-1.0,0.0,0.0]
[1779157878453,52.19,76714.56,0.0,-1.0,0.0,0.0]
[1779157879461,52.19,76713.57,0.0,-1.0,0.0,0.0]
[1779157880755,52.19,76714.47,0.0,-1.0,0.0,0.0]
[1779157881474,52.19,76716.16,0.0,-1.0,0.0,0.0]
[1779157882481,52.19,76717.62,0.0,-1.0,0.0,0.0]
[1779157883488,52.19,76722.67,0.0,-1.0,0.0,0.0]
[1779157884495,52.19,76727.81,0.0,-1.0,0.0,0.0]
[1779157885502,52.19,76728.29,0.0,-1.0,0.0,0.0]
[1779157887516,52.19,76729.46,0.0,-1.0,0.0,0.0]
[1779157890537,52.19,76735.09,0.0,-1.0,0.0,0.0]
[1779157891428,52.19,76735.09,0.0,-1.0,0.0,0.0]
[1779157891562,52.19,76735.09,0.0,-1.0,0.0,0.0]
[1779157891934,52.19,76737.64,0.0,-1.0,0.0,0.0]
[1779157892551,52.19,76738.13,0.0,-1.0,0.0,0.0]
[1779157894565,52.19,76740.67,0.0,-1.0,0.0,0.0]
[1779157895572,52.19,76742.1,0.0,-1.0,0.0,0.0]
[1779157896841,52.19,76742.1,0.0,-1.0,0.0,0.0]
[1779157897059,52.19,76742.1,0.0,-1.0,0.0,0.0]
[1779157896943,52.19,76743.45,0.0,-1.0,0.0,0.0]
[1779157897586,52.19,76749.01,0.0,-1.0,0.0,0.0]
[1779157898593,52.19,76749.42,0.0,-1.0,0.0,0.0]
[1779157901614,52.19,76749.07,0.0,-1.0,0.0,0.0]
[1779157902621,52.19,76748.65,0.0,-1.0,0.0,0.0]
[1779157903628,52.19,76739.98,0.0,-1.0,0.0,0.0]
[1779157904635,52.19,76739.15,0.0,-1.0,0.0,0.0]
[1779157905642,52.19,76741.27,0.0,-1.0,0.0,0.0]
[1779157906649,52.19,76738.53,0.0,-1.0,0.0,0.0]
[1779157909670,52.19,76740.57,0.0,-1.0,0.0,0.0]
[1779157910677,52.19,76740.2,0.0,-1.0,0.0,0.0]
[1779157915712,52.19,76739.71,0.0,-1.0,0.0,0.0]
[1779157916719,52.19,76737.78,0.0,-1.0,0.0,0.0]
[1779157917726,52.19,76736.66,0.0,-1.0,0.0,0.0]
[1779157919740,52.19,76734.35,0.0,-1.0,0.0,0.0]
[1779157920748,52.19,76732.13,0.0,-1.0,0.0,0.0]
[1779157922985,52.19,76720.33,0.0,-1.0,0.0,0.0]
[1779157923768,52.19,76720.76,0.0,-1.0,0.0,0.0]
[1779157924775,52.19,76720.63,0.0,-1.0,0.0,0.0]
[1779157925916,52.19,76720.63,0.0,-1.0,0.0,0.0]
[1779157926017,52.19,76720.63,0.0,-1.0,0.0,0.0]
[1779157926789,52.19,76721.04,0.0,-1.0,0.0,0.0]
[1779157927796,52.19,76729.03,0.0,-1.0,0.0,0.0]
[1779157928803,52.19,76735.33,0.0,-1.0,0.0,0.0]
[1779157929810,52.19,76737.74,0.0,-1.0,0.0,0.0]
[1779157930817,52.19,76740.19,0.0,-1.0,0.0,0.0]
[1779157931442,52.19,76740.19,0.0,-1.0,0.0,0.0]
[1779157931824,52.19,76747.46,0.0,-1.0,0.0,0.0]
[1779157932831,52.19,76750.39,0.0,-1.0,0.0,0.0]
[1779157933838,52.19,76750.6,0.0,-1.0,0.0,0.0]
[1779157934845,52.19,76751.86,0.0,-1.0,0.0,0.0]
[1779157937866,52.19,76750.88,0.0,-1.0,0.0,0.0]
[1779157939880,52.19,76748.4,0.0,-1.0,0.0,0.0]
[1779157940668,52.19,76748.4,0.0,-1.0,0.0,0.0]
[1779157940807,52.19,76748.4,0.0,-1.0,0.0,0.0]
[1779157940887,52.19,76746.32,0.0,-1.0,0.0,0.0]
[1779157941894,52.19,76746.78,0.0,-1.0,0.0,0.0]
[1779157946929,52.19,76746.56,0.0,-1.0,0.0,0.0]
[1779157947937,52.19,76745.36,0.0,-1.0,0.0,0.0]
[1779157951965,52.19,76746.68,0.0,-1.0,0.0,0.0]
[1779157952972,52.19,76747.39,0.0,-1.0,0.0,0.0]
[1779157954067,52.19,76747.39,0.0,-1.0,0.0,0.0]
[1779157954103,52.19,76747.64,0.0,-1.0,0.0,0.0]
[1779157959014,52.19,76745.89,0.0,-1.0,0.0,0.0]
[1779157959631,52.19,76745.89,0.0,-1.0,0.0,0.0]
[1779157962036,52.19,76755.47,0.0,-1.0,0.0,0.0]
[1779157963043,52.19,76764.59,0.0,-1.0,0.0,0.0]
[1779157964046,52.19,76764.59,0.0,-1.0,0.0,0.0]
[1779157964050,52.19,76766.84,0.0,-1.0,0.0,0.0]
[1779157965057,52.19,76765.13,0.0,-1.0,0.0,0.0]
[1779157965235,52.19,76765.13,0.0,-1.0,0.0,0.0]
[1779157968078,52.19,76766.74,0.0,-1.0,0.0,0.0]
[1779157969085,52.19,76768.75,0.0,-1.0,0.0,0.0]
[1779157970092,52.19,76771.41,0.0,-1.0,0.0,0.0]
[1779157972106,52.19,76769.37,0.0,-1.0,0.0,0.0]
[1779157973113,52.19,76770.23,0.0,-1.0,0.0,0.0]
[1779157977141,52.19,76772.12,0.0,-1.0,0.0,0.0]
[1779157978148,52.19,76775.77,0.0,-1.0,0.0,0.0]
[1779157979155,52.19,76773.81,0.0,-1.0,0.0,0.0]
[1779157980162,52.19,76775.2,0.0,-1.0,0.0,0.0]
[1779157981169,52.19,76777.96,0.0,-1.0,0.0,0.0]
[1779157982176,52.19,76779.36,0.0,-1.0,0.0,0.0]
[1779157983183,52.19,76771.78,0.0,-1.0,0.0,0.0]
[1779157984190,52.19,76771.23,0.0,-1.0,0.0,0.0]
[1779157986477,52.19,76770.89,0.0,-1.0,0.0,0.0]
[1779157986566,52.19,76770.89,0.0,-1.0,0.0,0.0]
[1779157986578,52.19,76766.97,0.0,-1.0,0.0,0.0]
[1779157989226,52.19,76765.74,0.0,-1.0,0.0,0.0]
[1779157994261,52.19,76765.78,0.0,-1.0,0.0,0.0]
[1779157998289,52.19,76767.17,0.0,-1.0,0.0,0.0]
[1779158000303,52.19,76768.97,0.0,-1.0,0.0,0.0]
[1779158001310,52.19,76770.19,0.0,-1.0,0.0,0.0]
[1779158002317,52.19,76775.0,0.0,-1.0,0.0,0.0]
[1779158003324,52.19,76776.74,0.0,-1.0,0.0,0.0]
[1779158008359,52.19,76777.26,0.0,-1.0,0.0,0.0]
[1779158010373,52.19,76776.34,0.0,-1.0,0.0,0.0]
[1779158011380,52.19,76779.73,0.0,-1.0,0.0,0.0]
[1779158012389,52.19,76783.69,0.0,-1.0,0.0,0.0]
[1779158014401,52.19,76785.5,0.0,-1.0,0.0,0.0]
[1779158015408,52.19,76784.66,0.0,-1.0,0.0,0.0]
[1779158017422,52.19,76779.74,0.0,-1.0,0.0,0.0]
[1779158018429,52.19,76774.9,0.0,-1.0,0.0,0.0]
[1779158021450,52.19,76776.62,0.0,-1.0,0.0,0.0]
[1779158022457,52.19,76777.82,0.0,-1.0,0.0,0.0]
[1779158024471,52.19,76781.99,0.0,-1.0,0.0,0.0]
[1779158025478,52.19,76785.09,0.0,-1.0,0.0,0.0]
[1779158027492,52.19,76785.85,0.0,-1.0,0.0,0.0]
[1779158032527,52.19,76785.3,0.0,-1.0,0.0,0.0]
[1779158034541,52.19,76778.64,0.0,-1.0,0.0,0.0]
[1779158035655,52.19,76778.64,0.0,-1.0,0.0,0.0]
[1779158035809,52.19,76778.64,0.0,-1.0,0.0,0.0]
[1779158035910,52.19,76778.5,0.0,-1.0,0.0,0.0]
[1779158036555,52.19,76777.47,0.0,-1.0,0.0,0.0]
[1779158041590,52.19,76778.33,0.0,-1.0,0.0,0.0]
[1779158044612,52.19,76777.47,0.0,-1.0,0.0,0.0]
[1779158047632,52.19,76775.7,0.0,-1.0,0.0,0.0]
[1779158048640,52.19,76774.07,0.0,-1.0,0.0,0.0]
[1779158051661,52.19,76772.99,0.0,-1.0,0.0,0.0]
[1779158054691,52.19,76771.69,0.0,-1.0,0.0,0.0]
[1779158055694,52.19,76766.96,0.0,-1.0,0.0,0.0]
[1779158056701,52.19,76763.97,0.0,-1.0,0.0,0.0]
[1779158058715,52.19,76765.16,0.0,-1.0,0.0,0.0]
[1779158060729,52.19,76764.18,0.0,-1.0,0.0,0.0]
[1779158061736,52.19,76767.38,0.0,-1.0,0.0,0.0]
[1779158062743,52.19,76771.27,0.0,-1.0,0.0,0.0]
[1779158067778,52.19,76771.5,0.0,-1.0,0.0,0.0]
[1779158071806,52.19,76771.76,0.0,-1.0,0.0,0.0]
[1779158072813,52.19,76769.72,0.0,-1.0,0.0,0.0]
[1779158073820,52.19,76768.57,0.0,-1.0,0.0,0.0]
[1779158074827,52.19,76764.29,0.0,-1.0,0.0,0.0]
[1779158076841,52.19,76761.35,0.0,-1.0,0.0,0.0]
[1779158077848,52.19,76759.15,0.0,-1.0,0.0,0.0]
[1779158081876,52.19,76758.33,0.0,-1.0,0.0,0.0]
[1779158086911,52.19,76758.94,0.0,-1.0,0.0,0.0]
[1779158089932,52.19,76757.72,0.0,-1.0,0.0,0.0]
[1779158093960,52.19,76746.01,0.0,-1.0,0.0,0.0]
[1779158094967,52.19,76734.97,0.0,-1.0,0.0,0.0]
[1779158095974,52.19,76735.11,0.0,-1.0,0.0,0.0]
[1779158096981,52.19,76734.6,0.0,-1.0,0.0,0.0]
[1779158102018,52.19,76739.14,0.0,-1.0,0.0,0.0]
[1779158107058,52.19,76740.73,0.0,-1.0,0.0,0.0]
[1779158108065,52.19,76742.43,0.0,-1.0,0.0,0.0]
[1779158109072,52.19,76743.91,0.0,-1.0,0.0,0.0]
[1779158111086,52.19,76740.38,0.0,-1.0,0.0,0.0]
[1779158113100,52.19,76738.74,0.0,-1.0,0.0,0.0]
[1779158116122,52.19,76739.87,0.0,-1.0,0.0,0.0]
[1779158117128,52.19,76739.11,0.0,-1.0,0.0,0.0]
[1779158119145,52.19,76740.3,0.0,-1.0,0.0,0.0]
[1779158120152,52.19,76739.22,0.0,-1.0,0.0,0.0]
[1779158121164,52.19,76739.98,0.0,-1.0,0.0,0.0]
[1779158122171,52.19,76734.05,0.0,-1.0,0.0,0.0]
[1779158123178,52.19,76726.8,0.0,-1.0,0.0,0.0]
[1779158124185,52.19,76726.08,0.0,-1.0,0.0,0.0]
[1779158125192,52.19,76727.52,0.0,-1.0,0.0,0.0]
[1779158126199,52.19,76729.92,0.0,-1.0,0.0,0.0]
[1779158130227,52.19,76732.04,0.0,-1.0,0.0,0.0]
[1779158131234,52.19,76731.93,0.0,-1.0,0.0,0.0]
[1779158135262,52.19,76737.12,0.0,-1.0,0.0,0.0]
[1779158137276,52.19,76734.96,0.0,-1.0,0.0,0.0]
[1779158140297,52.19,76736.67,0.0,-1.0,0.0,0.0]
[1779158144325,52.19,76737.74,0.0,-1.0,0.0,0.0]
[1779158145332,52.19,76742.4,0.0,-1.0,0.0,0.0]
[1779158146340,52.19,76743.61,0.0,-1.0,0.0,0.0]
[1779158148359,52.19,76742.38,0.0,-1.0,0.0,0.0]
[1779158149366,52.19,76743.35,0.0,-1.0,0.0,0.0]
[1779158151380,52.19,76745.17,0.0,-1.0,0.0,0.0]
[1779158152387,52.19,76746.01,0.0,-1.0,0.0,0.0]
[1779158153394,52.19,76746.98,0.0,-1.0,0.0,0.0]
[1779158156416,52.19,76746.03,0.0,-1.0,0.0,0.0]
[1779158158430,52.19,76746.91,0.0,-1.0,0.0,0.0]
[1779158161451,52.19,76745.24,0.0,-1.0,0.0,0.0]
[1779158163466,52.19,76749.02,0.0,-1.0,0.0,0.0]
[1779158164472,52.19,76749.86,0.0,-1.0,0.0,0.0]
[1779158166486,52.19,76750.7,0.0,-1.0,0.0,0.0]
[1779158171522,52.19,76750.55,0.0,-1.0,0.0,0.0]
[1779158172538,52.19,76744.71,0.0,-1.0,0.0,0.0]
[1779158173541,52.19,76733.02,0.0,-1.0,0.0,0.0]
[1779158174548,52.19,76729.52,0.0,-1.0,0.0,0.0]
[1779158175555,52.19,76728.73,0.0,-1.0,0.0,0.0]
[1779158176646,52.19,76726.9,0.0,-1.0,0.0,0.0]
[1779158179583,52.19,76727.67,0.0,-1.0,0.0,0.0]
[1779158180590,52.19,76726.31,0.0,-1.0,0.0,0.0]
[1779158181597,52.19,76723.31,0.0,-1.0,0.0,0.0]
[1779158182604,52.19,76722.45,0.0,-1.0,0.0,0.0]
[1779158185625,52.19,76714.73,0.0,-1.0,0.0,0.0]
[1779158186632,52.19,76714.19,0.0,-1.0,0.0,0.0]
[1779158192311,52.19,76714.3,0.0,-1.0,0.0,0.0]
[1779158192354,52.19,76710.27,0.0,-1.0,0.0,0.0]
[1779158192587,52.19,76710.27,0.0,-1.0,0.0,0.0]
[1779158192674,52.19,76700.3,0.0,-1.0,0.0,0.0]
[1779158193681,52.19,76693.68,0.0,-1.0,0.0,0.0]
[1779158194688,52.19,76692.62,0.0,-1.0,0.0,0.0]
[1779158195695,52.19,76690.9,0.0,-1.0,0.0,0.0]
[1779158196702,52.19,76686.78,0.0,-1.0,0.0,0.0]
[1779158197485,52.19,76686.78,0.0,-1.0,0.0,0.0]
[1779158197561,52.19,76686.78,0.0,-1.0,0.0,0.0]
[1779158197709,52.19,76686.45,0.0,-1.0,0.0,0.0]
[1779158198716,52.19,76687.21,0.0,-1.0,0.0,0.0]
[1779158200730,52.19,76686.26,0.0,-1.0,0.0,0.0]
[1779158201737,52.19,76684.37,0.0,-1.0,0.0,0.0]
[1779158202744,52.19,76683.33,0.0,-1.0,0.0,0.0]
[1779158203751,52.19,76684.85,0.0,-1.0,0.0,0.0]
[1779158204758,52.19,76688.67,0.0,-1.0,0.0,0.0]
[1779158206772,52.19,76692.02,0.0,-1.0,0.0,0.0]
[1779158207779,52.19,76693.34,0.0,-1.0,0.0,0.0]
[1779158211807,52.19,76696.55,0.0,-1.0,0.0,0.0]
[1779158212814,52.19,76694.53,0.0,-1.0,0.0,0.0]
[1779158213821,52.19,76690.48,0.0,-1.0,0.0,0.0]
[1779158215835,52.19,76691.36,0.0,-1.0,0.0,0.0]
[1779158219863,52.19,76690.3,0.0,-1.0,0.0,0.0]
[1779158221877,52.19,76689.13,0.0,-1.0,0.0,0.0]
[1779158224898,52.19,76687.38,0.0,-1.0,0.0,0.0]
[1779158225905,52.19,76688.48,0.0,-1.0,0.0,0.0]
[1779158226912,52.19,76683.61,0.0,-1.0,0.0,0.0]
[1779158227919,52.19,76682.73,0.0,-1.0,0.0,0.0]
[1779158229933,52.19,76684.37,0.0,-1.0,0.0,0.0]
[1779158230940,52.19,76685.75,0.0,-1.0,0.0,0.0]
[1779158236982,52.19,76685.9,0.0,-1.0,0.0,0.0]
[1779158238996,52.19,76688.72,0.0,-1.0,0.0,0.0]
[1779158240011,52.19,76689.65,0.0,-1.0,0.0,0.0]
[1779158241010,52.19,76694.39,0.0,-1.0,0.0,0.0]
[1779158242017,52.19,76696.42,0.0,-1.0,0.0,0.0]
[1779158243024,52.19,76699.71,0.0,-1.0,0.0,0.0]
[1779158244031,52.19,76702.67,0.0,-1.0,0.0,0.0]
[1779158245038,52.19,76706.2,0.0,-1.0,0.0,0.0]
[1779158246468,52.19,76710.08,0.0,-1.0,0.0,0.0]
[1779158247052,52.19,76705.97,0.0,-1.0,0.0,0.0]
[1779158248059,52.19,76704.91,0.0,-1.0,0.0,0.0]
[1779158251080,52.19,76705.38,0.0,-1.0,0.0,0.0]
[1779158252087,52.19,76706.73,0.0,-1.0,0.0,0.0]
[1779158253094,52.19,76711.42,0.0,-1.0,0.0,0.0]
[1779158254101,52.19,76712.95,0.0,-1.0,0.0,0.0]
[1779158256192,52.19,76713.28,0.0,-1.0,0.0,0.0]
[1779158256309,52.19,76713.28,0.0,-1.0,0.0,0.0]
[1779158256410,52.19,76713.45,0.0,-1.0,0.0,0.0]
[1779158257122,52.19,76715.33,0.0,-1.0,0.0,0.0]
[1779158258129,52.19,76713.11,0.0,-1.0,0.0,0.0]
[1779158261150,52.19,76712.11,0.0,-1.0,0.0,0.0]
[1779158266185,52.19,76712.27,0.0,-1.0,0.0,0.0]
[1779158270213,52.19,76718.04,0.0,-1.0,0.0,0.0]
[1779158271220,52.19,76722.39,0.0,-1.0,0.0,0.0]
[1779158272227,52.19,76723.53,0.0,-1.0,0.0,0.0]
[1779158273234,52.19,76727.26,0.0,-1.0,0.0,0.0]
[1779158279276,52.19,76726.95,0.0,-1.0,0.0,0.0]
[1779158280283,52.19,76727.78,0.0,-1.0,0.0,0.0]
[1779158284311,52.19,76729.95,0.0,-1.0,0.0,0.0]
[1779158285318,52.19,76729.1,0.0,-1.0,0.0,0.0]
[1779158286325,52.19,76730.32,0.0,-1.0,0.0,0.0]
[1779158287332,52.19,76736.25,0.0,-1.0,0.0,0.0]
[1779158288339,52.19,76737.26,0.0,-1.0,0.0,0.0]
[1779158289346,52.19,76736.45,0.0,-1.0,0.0,0.0]
[1779158295388,52.19,76738.49,0.0,-1.0,0.0,0.0]
[1779158296395,52.19,76740.09,0.0,-1.0,0.0,0.0]
[1779158297402,52.19,76741.98,0.0,-1.0,0.0,0.0]
[1779158299428,52.19,76741.81,0.0,-1.0,0.0,0.0]
[1779158299524,52.19,76741.79,0.0,-1.0,0.0,0.0]
[1779158299562,52.19,76741.79,0.0,-1.0,0.0,0.0]
[1779158305458,52.19,76742.32,0.0,-1.0,0.0,0.0]
[1779158307472,52.19,76741.47,0.0,-1.0,0.0,0.0]
[1779158309491,52.19,76747.22,0.0,-1.0,0.0,0.0]
[1779158310496,52.19,76751.26,0.0,-1.0,0.0,0.0]
[1779158311503,52.19,76751.15,0.0,-1.0,0.0,0.0]
[1779158313517,52.19,76749.92,0.0,-1.0,0.0,0.0]
[1779158316538,52.19,76746.82,0.0,-1.0,0.0,0.0]
[1779158317546,52.19,76735.54,0.0,-1.0,0.0,0.0]
[1779158318553,52.19,76738.6,0.0,-1.0,0.0,0.0]
[1779158319560,52.19,76737.72,0.0,-1.0,0.0,0.0]
[1779158321574,52.19,76736.84,0.0,-1.0,0.0,0.0]
[1779158326609,52.19,76737.47,0.0,-1.0,0.0,0.0]
[1779158327616,52.19,76740.34,0.0,-1.0,0.0,0.0]
[1779158329630,52.19,76741.42,0.0,-1.0,0.0,0.0]
[1779158334665,52.19,76740.94,0.0,-1.0,0.0,0.0]
[1779158335673,52.19,76741.88,0.0,-1.0,0.0,0.0]
[1779158336680,52.19,76742.73,0.0,-1.0,0.0,0.0]
[1779158339702,52.19,76744.78,0.0,-1.0,0.0,0.0]
[1779158343730,52.19,76743.75,0.0,-1.0,0.0,0.0]
[1779158344737,52.19,76742.26,0.0,-1.0,0.0,0.0]
[1779158349772,52.19,76741.85,0.0,-1.0,0.0,0.0]
[1779158351786,52.19,76746.16,0.0,-1.0,0.0,0.0]
[1779158357828,52.19,76745.85,0.0,-1.0,0.0,0.0]
[1779158358835,52.19,76746.66,0.0,-1.0,0.0,0.0]
[1779158359842,52.19,76747.61,0.0,-1.0,0.0,0.0]
[1779158364877,52.19,76749.38,0.0,-1.0,0.0,0.0]
[1779158365884,52.19,76748.57,0.0,-1.0,0.0,0.0]
[1779158366891,52.19,76747.25,0.0,-1.0,0.0,0.0]
[1779158367898,52.19,76748.26,0.0,-1.0,0.0,0.0]
[1779158368905,52.19,76746.94,0.0,-1.0,0.0,0.0]
[1779158372338,52.19,76746.96,0.0,-1.0,0.0,0.0]
[1779158377968,52.19,76746.68,0.0,-1.0,0.0,0.0]
[1779158381996,52.19,76744.29,0.0,-1.0,0.0,0.0]
[1779158383003,52.19,76743.5,0.0,-1.0,0.0,0.0]
[1779158388041,52.19,76739.73,0.0,-1.0,0.0,0.0]
[1779158389049,52.19,76738.13,0.0,-1.0,0.0,0.0]
[1779158392069,52.19,76735.5,0.0,-1.0,0.0,0.0]
[1779158393076,52.19,76733.67,0.0,-1.0,0.0,0.0]
[1779158395090,52.19,76730.79,0.0,-1.0,0.0,0.0]
[1779158396097,52.19,76727.99,0.0,-1.0,0.0,0.0]
[1779158397104,52.19,76729.0,0.0,-1.0,0.0,0.0]
[1779158399118,52.19,76727.32,0.0,-1.0,0.0,0.0]
[1779158400125,52.19,76728.18,0.0,-1.0,0.0,0.0]
[1779158402139,52.19,76716.06,0.0,-1.0,0.0,0.0]
[1779158403146,52.19,76717.24,0.0,-1.0,0.0,0.0]
[1779158407174,52.19,76719.64,0.0,-1.0,0.0,0.0]
[1779158409188,52.19,76717.01,0.0,-1.0,0.0,0.0]
[1779158413216,52.19,76716.01,0.0,-1.0,0.0,0.0]
[1779158414223,52.19,76714.99,0.0,-1.0,0.0,0.0]
[1779158415230,52.19,76716.49,0.0,-1.0,0.0,0.0]
[1779158416237,52.19,76717.6,0.0,-1.0,0.0,0.0]
[1779158417244,52.19,76716.41,0.0,-1.0,0.0,0.0]
[1779158418251,52.19,76715.48,0.0,-1.0,0.0,0.0]
[1779158421272,52.19,76716.21,0.0,-1.0,0.0,0.0]
[1779158422279,52.19,76716.93,0.0,-1.0,0.0,0.0]
[1779158424293,52.19,76719.35,0.0,-1.0,0.0,0.0]
[1779158425300,52.19,76721.8,0.0,-1.0,0.0,0.0]
[1779158427314,52.19,76724.76,0.0,-1.0,0.0,0.0]
[1779158428321,52.19,76729.99,0.0,-1.0,0.0,0.0]
[1779158429328,52.19,76731.4,0.0,-1.0,0.0,0.0]
[1779158430336,52.19,76730.36,0.0,-1.0,0.0,0.0]
[1779158431343,52.19,76730.3,0.0,-1.0,0.0,0.0]
[1779158434364,52.19,76731.18,0.0,-1.0,0.0,0.0]
[1779158435371,52.19,76732.45,0.0,-1.0,0.0,0.0]
[1779158436378,52.19,76741.61,0.0,-1.0,0.0,0.0]
[1779158437385,52.19,76749.0,0.0,-1.0,0.0,0.0]
[1779158438392,52.19,76749.39,0.0,-1.0,0.0,0.0]
[1779158439399,52.19,76746.14,0.0,-1.0,0.0,0.0]
[1779158443429,52.19,76742.75,0.0,-1.0,0.0,0.0]
[1779158444438,52.19,76740.86,0.0,-1.0,0.0,0.0]
[1779158445444,52.19,76739.62,0.0,-1.0,0.0,0.0]
[1779158450479,52.19,76741.04,0.0,-1.0,0.0,0.0]
[1779158451486,52.19,76743.18,0.0,-1.0,0.0,0.0]
[1779158452493,52.19,76748.26,0.0,-1.0,0.0,0.0]
[1779158453500,52.19,76750.19,0.0,-1.0,0.0,0.0]
[1779158458535,52.19,76750.76,0.0,-1.0,0.0,0.0]
[1779158459542,52.19,76746.52,0.0,-1.0,0.0,0.0]
[1779158460549,52.19,76745.53,0.0,-1.0,0.0,0.0]
[1779158463570,52.19,76744.01,0.0,-1.0,0.0,0.0]
[1779158464577,52.19,76738.06,0.0,-1.0,0.0,0.0]
[1779158465585,52.19,76735.57,0.0,-1.0,0.0,0.0]
[1779158467599,52.19,76734.66,0.0,-1.0,0.0,0.0]
[1779158468606,52.19,76729.46,0.0,-1.0,0.0,0.0]
[1779158470620,52.19,76728.74,0.0,-1.0,0.0,0.0]
[1779158473641,52.19,76722.91,0.0,-1.0,0.0,0.0]
[1779158474648,52.19,76720.34,0.0,-1.0,0.0,0.0]
[1779158475655,52.19,76722.68,0.0,-1.0,0.0,0.0]
[1779158477670,52.19,76723.51,0.0,-1.0,0.0,0.0]
[1779158480690,52.19,76722.5,0.0,-1.0,0.0,0.0]
[1779158481697,52.19,76723.39,0.0,-1.0,0.0,0.0]
[1779158485725,52.19,76725.5,0.0,-1.0,0.0,0.0]
[1779158488746,52.19,76723.61,0.0,-1.0,0.0,0.0]
[1779158489753,52.19,76724.9,0.0,-1.0,0.0,0.0]
[1779158490760,52.19,76727.94,0.0,-1.0,0.0,0.0]
[1779158491767,52.19,76726.5,0.0,-1.0,0.0,0.0]
[1779158492774,52.19,76725.08,0.0,-1.0,0.0,0.0]
[1779158493781,52.19,76724.13,0.0,-1.0,0.0,0.0]
[1779158494788,52.19,76723.39,0.0,-1.0,0.0,0.0]
[1779158498816,52.19,76722.46,0.0,-1.0,0.0,0.0]
[1779158502844,52.19,76725.79,0.0,-1.0,0.0,0.0]
[1779158503851,52.19,76727.37,0.0,-1.0,0.0,0.0]
[1779158504858,52.19,76730.62,0.0,-1.0,0.0,0.0]
[1779158505865,52.19,76728.86,0.0,-1.0,0.0,0.0]
[1779158506872,52.19,76724.33,0.0,-1.0,0.0,0.0]
[1779158507879,52.19,76722.71,0.0,-1.0,0.0,0.0]
[1779158508886,52.19,76724.12,0.0,-1.0,0.0,0.0]
[1779158509893,52.19,76721.9,0.0,-1.0,0.0,0.0]
[1779158510900,52.19,76717.08,0.0,-1.0,0.0,0.0]
[1779158511907,52.19,76715.05,0.0,-1.0,0.0,0.0]
[1779158515935,52.19,76712.93,0.0,-1.0,0.0,0.0]
[1779158518978,52.19,76712.19,0.0,-1.0,0.0,0.0]
[1779158524014,52.19,76711.38,0.0,-1.0,0.0,0.0]
[1779158529048,52.19,76710.52,0.0,-1.0,0.0,0.0]
[1779158533076,52.19,76706.71,0.0,-1.0,0.0,0.0]
[1779158534083,52.19,76704.86,0.0,-1.0,0.0,0.0]
[1779158535090,52.19,76704.08,0.0,-1.0,0.0,0.0]
[1779158536097,52.19,76706.14,0.0,-1.0,0.0,0.0]
[1779158537106,52.19,76708.97,0.0,-1.0,0.0,0.0]
[1779158540125,52.19,76710.18,0.0,-1.0,0.0,0.0]
[1779158542139,52.19,76712.68,0.0,-1.0,0.0,0.0]
[1779158543146,52.19,76714.72,0.0,-1.0,0.0,0.0]
[1779158545160,52.19,76716.56,0.0,-1.0,0.0,0.0]
[1779158546167,52.19,76715.21,0.0,-1.0,0.0,0.0]
[1779158547174,52.19,76713.07,0.0,-1.0,0.0,0.0]
[1779158553216,52.19,76713.42,0.0,-1.0,0.0,0.0]
[1779158555230,52.19,76714.14,0.0,-1.0,0.0,0.0]
[1779158556237,52.19,76715.51,0.0,-1.0,0.0,0.0]
[1779158557244,52.19,76716.67,0.0,-1.0,0.0,0.0]
[1779158558251,52.19,76714.69,0.0,-1.0,0.0,0.0]
[1779158563286,52.19,76716.28,0.0,-1.0,0.0,0.0]
[1779158564293,52.19,76715.37,0.0,-1.0,0.0,0.0]
[1779158565300,52.19,76714.03,0.0,-1.0,0.0,0.0]
[1779158567314,52.19,76714.92,0.0,-1.0,0.0,0.0]
[1779158569328,52.19,76713.12,0.0,-1.0,0.0,0.0]
[1779158571342,52.19,76714.26,0.0,-1.0,0.0,0.0]
[1779158574363,52.19,76711.64,0.0,-1.0,0.0,0.0]
[1779158576377,52.19,76710.52,0.0,-1.0,0.0,0.0]
[1779158577384,52.19,76709.57,0.0,-1.0,0.0,0.0]
[1779158578391,52.19,76707.72,0.0,-1.0,0.0,0.0]
[1779158580405,52.19,76705.98,0.0,-1.0,0.0,0.0]
[1779158585440,52.19,76705.46,0.0,-1.0,0.0,0.0]
[1779158586447,52.19,76701.59,0.0,-1.0,0.0,0.0]
[1779158587454,52.19,76697.33,0.0,-1.0,0.0,0.0]
[1779158588462,52.19,76698.07,0.0,-1.0,0.0,0.0]
[1779158590475,52.19,76696.67,0.0,-1.0,0.0,0.0]
[1779158591277,52.19,76696.67,0.0,-1.0,0.0,0.0]
[1779158591309,52.19,76696.67,0.0,-1.0,0.0,0.0]
[1779158591482,52.19,76695.8,0.0,-1.0,0.0,0.0]
[1779158592494,52.19,76695.04,0.0,-1.0,0.0,0.0]
[1779158593499,52.19,76693.83,0.0,-1.0,0.0,0.0]
[1779158595513,52.19,76688.22,0.0,-1.0,0.0,0.0]
[1779158597527,52.19,76689.12,0.0,-1.0,0.0,0.0]
[1779158598534,52.19,76688.32,0.0,-1.0,0.0,0.0]
[1779158601555,52.19,76691.26,0.0,-1.0,0.0,0.0]
[1779158606590,52.19,76688.99,0.0,-1.0,0.0,0.0]
[1779158607597,52.19,76692.29,0.0,-1.0,0.0,0.0]
[1779158611625,52.19,76692.03,0.0,-1.0,0.0,0.0]
[1779158613639,52.19,76693.33,0.0,-1.0,0.0,0.0]
[1779158614648,52.19,76697.86,0.0,-1.0,0.0,0.0]
[1779158615653,52.19,76702.09,0.0,-1.0,0.0,0.0]
[1779158616660,52.19,76703.06,0.0,-1.0,0.0,0.0]
[1779158619681,52.19,76693.16,0.0,-1.0,0.0,0.0]
[1779158620688,52.19,76691.58,0.0,-1.0,0.0,0.0]
[1779158621695,52.19,76688.95,0.0,-1.0,0.0,0.0]
[1779158626731,52.19,76687.98,0.0,-1.0,0.0,0.0]
[1779158627738,52.19,76687.18,0.0,-1.0,0.0,0.0]
[1779158633784,52.19,76687.32,0.0,-1.0,0.0,0.0]
[1779158638820,52.19,76687.38,0.0,-1.0,0.0,0.0]
[1779158644870,52.19,76687.66,0.0,-1.0,0.0,0.0]
[1779158646884,52.19,76688.5,0.0,-1.0,0.0,0.0]
[1779158648899,52.19,76689.3,0.0,-1.0,0.0,0.0]
[1779158651919,52.19,76688.11,0.0,-1.0,0.0,0.0]
[1779158653933,52.19,76686.57,0.0,-1.0,0.0,0.0]
[1779158654940,52.19,76687.49,0.0,-1.0,0.0,0.0]
[1779158655947,52.19,76689.16,0.0,-1.0,0.0,0.0]
[1779158660982,52.19,76689.82,0.0,-1.0,0.0,0.0]
[1779158661989,52.19,76695.15,0.0,-1.0,0.0,0.0]
[1779158662996,52.19,76696.36,0.0,-1.0,0.0,0.0]
[1779158664005,52.19,76694.04,0.0,-1.0,0.0,0.0]
[1779158666018,52.19,76699.04,0.0,-1.0,0.0,0.0]
[1779158667026,52.19,76702.54,0.0,-1.0,0.0,0.0]
[1779158668032,52.19,76700.4,0.0,-1.0,0.0,0.0]
[1779158670047,52.19,76699.61,0.0,-1.0,0.0,0.0]
[1779158671053,52.19,76699.41,0.0,-1.0,0.0,0.0]
[1779158676088,52.19,76700.12,0.0,-1.0,0.0,0.0]
[1779158678102,52.19,76695.18,0.0,-1.0,0.0,0.0]
[1779158679109,52.19,76690.87,0.0,-1.0,0.0,0.0]
[1779158684144,52.19,76691.41,0.0,-1.0,0.0,0.0]
[1779158685151,52.19,76692.34,0.0,-1.0,0.0,0.0]
[1779158687165,52.19,76693.43,0.0,-1.0,0.0,0.0]
[1779158690186,52.19,76692.12,0.0,-1.0,0.0,0.0]
[1779158691193,52.19,76691.27,0.0,-1.0,0.0,0.0]
[1779158692200,52.19,76689.87,0.0,-1.0,0.0,0.0]
[1779158693207,52.19,76691.17,0.0,-1.0,0.0,0.0]
[1779158694214,52.19,76693.62,0.0,-1.0,0.0,0.0]
[1779158695221,52.19,76694.82,0.0,-1.0,0.0,0.0]
[1779158697235,52.19,76696.76,0.0,-1.0,0.0,0.0]
[1779158702270,52.19,76695.85,0.0,-1.0,0.0,0.0]
[1779158703277,52.19,76694.22,0.0,-1.0,0.0,0.0]
[1779158704284,52.19,76692.74,0.0,-1.0,0.0,0.0]
[1779158709319,52.19,76692.29,0.0,-1.0,0.0,0.0]
[1779158710326,52.19,76693.05,0.0,-1.0,0.0,0.0]
[1779158715361,52.19,76694.66,0.0,-1.0,0.0,0.0]
[1779158719389,52.19,76691.88,0.0,-1.0,0.0,0.0]
[1779158720396,52.19,76690.97,0.0,-1.0,0.0,0.0]
[1779158721403,52.19,76690.14,0.0,-1.0,0.0,0.0]
[1779158726438,52.19,76693.04,0.0,-1.0,0.0,0.0]
[1779158727445,52.19,76692.06,0.0,-1.0,0.0,0.0]
[1779158731473,52.19,76692.43,0.0,-1.0,0.0,0.0]
[1779158736508,52.19,76692.89,0.0,-1.0,0.0,0.0]
[1779158739529,52.19,76696.5,0.0,-1.0,0.0,0.0]
[1779158740536,52.19,76698.45,0.0,-1.0,0.0,0.0]
[1779158742550,52.19,76711.81,0.0,-1.0,0.0,0.0]
[1779158743557,52.19,76720.94,0.0,-1.0,0.0,0.0]
[1779158744564,52.19,76722.34,0.0,-1.0,0.0,0.0]
[1779158745571,52.19,76723.58,0.0,-1.0,0.0,0.0]
[1779158749599,52.19,76727.61,0.0,-1.0,0.0,0.0]
[1779158750606,52.19,76732.1,0.0,-1.0,0.0,0.0]
[1779158751617,52.19,76719.35,0.0,-1.0,0.0,0.0]
[1779158752622,52.19,76702.07,0.0,-1.0,0.0,0.0]
[1779158753629,52.19,76698.91,0.0,-1.0,0.0,0.0]
[1779158754636,52.19,76698.96,0.0,-1.0,0.0,0.0]
[1779158759671,52.19,76699.37,0.0,-1.0,0.0,0.0]
[1779158763699,52.19,76700.78,0.0,-1.0,0.0,0.0]
[1779158765713,52.19,76702.41,0.0,-1.0,0.0,0.0]
[1779158766720,52.19,76704.09,0.0,-1.0,0.0,0.0]
[1779158767391,52.19,76704.09,0.0,-1.0,0.0,0.0]
[1779158767559,52.19,76704.09,0.0,-1.0,0.0,0.0]
[1779158767727,52.19,76704.25,0.0,-1.0,0.0,0.0]
[1779158769741,52.19,76707.02,0.0,-1.0,0.0,0.0]
[1779158772762,52.19,76713.47,0.0,-1.0,0.0,0.0]
[1779158777797,52.19,76712.42,0.0,-1.0,0.0,0.0]
[1779158782832,52.19,76711.09,0.0,-1.0,0.0,0.0]
[1779158786860,52.19,76713.51,0.0,-1.0,0.0,0.0]
[1779158787867,52.19,76716.67,0.0,-1.0,0.0,0.0]
[1779158788874,52.19,76720.48,0.0,-1.0,0.0,0.0]
[1779158790888,52.19,76722.85,0.0,-1.0,0.0,0.0]
[1779158791895,52.19,76727.64,0.0,-1.0,0.0,0.0]
[1779158792902,52.19,76728.43,0.0,-1.0,0.0,0.0]
[1779158794916,52.19,76727.57,0.0,-1.0,0.0,0.0]
[1779158796930,52.19,76728.3,0.0,-1.0,0.0,0.0]
[1779158801965,52.19,76728.97,0.0,-1.0,0.0,0.0]
[1779158807000,52.19,76728.17,0.0,-1.0,0.0,0.0]
[1779158809015,52.19,76729.14,0.0,-1.0,0.0,0.0]
[1779158810022,52.19,76730.1,0.0,-1.0,0.0,0.0]
[1779158811029,52.19,76732.0,0.0,-1.0,0.0,0.0]
[1779158812036,52.19,76733.28,0.0,-1.0,0.0,0.0]
[1779158813043,52.19,76730.86,0.0,-1.0,0.0,0.0]
[1779158814050,52.19,76729.71,0.0,-1.0,0.0,0.0]
[1779158816064,52.19,76727.64,0.0,-1.0,0.0,0.0]
[1779158817071,52.19,76725.11,0.0,-1.0,0.0,0.0]
[1779158822106,52.19,76724.75,0.0,-1.0,0.0,0.0]
[1779158824120,52.19,76722.56,0.0,-1.0,0.0,0.0]
[1779158825127,52.19,76718.23,0.0,-1.0,0.0,0.0]
[1779158826134,52.19,76714.51,0.0,-1.0,0.0,0.0]
[1779158827141,52.19,76710.38,0.0,-1.0,0.0,0.0]
[1779158832176,52.19,76710.51,0.0,-1.0,0.0,0.0]
[1779158834190,52.19,76709.54,0.0,-1.0,0.0,0.0]
[1779158837211,52.19,76711.5,0.0,-1.0,0.0,0.0]
[1779158838218,52.19,76713.55,0.0,-1.0,0.0,0.0]
[1779158843253,52.19,76713.43,0.0,-1.0,0.0,0.0]
[1779158846274,52.19,76711.86,0.0,-1.0,0.0,0.0]
[1779158851309,52.19,76711.94,0.0,-1.0,0.0,0.0]
[1779158854330,52.19,76711.22,0.0,-1.0,0.0,0.0]
[1779158855337,52.19,76701.01,0.0,-1.0,0.0,0.0]
[1779158856344,52.19,76693.39,0.0,-1.0,0.0,0.0]
[1779158857351,52.19,76692.26,0.0,-1.0,0.0,0.0]
[1779158862386,52.19,76691.34,0.0,-1.0,0.0,0.0]
[1779158864400,52.19,76690.37,0.0,-1.0,0.0,0.0]
[1779158866414,52.19,76691.62,0.0,-1.0,0.0,0.0]
[1779158871449,52.19,76692.16,0.0,-1.0,0.0,0.0]
[1779158874470,52.19,76691.19,0.0,-1.0,0.0,0.0]
[1779158878498,52.19,76689.76,0.0,-1.0,0.0,0.0]
[1779158879509,52.19,76682.74,0.0,-1.0,0.0,0.0]
[1779158880513,52.19,76680.26,0.0,-1.0,0.0,0.0]
[1779158881648,52.19,76680.26,0.0,-1.0,0.0,0.0]
[1779158881673,52.19,76675.85,0.0,-1.0,0.0,0.0]
[1779158882527,52.19,76674.08,0.0,-1.0,0.0,0.0]
[1779158883534,52.19,76673.29,0.0,-1.0,0.0,0.0]
[1779158888576,52.19,76673.34,0.0,-1.0,0.0,0.0]
[1779158891597,52.19,76672.49,0.0,-1.0,0.0,0.0]
[1779158892604,52.19,76669.93,0.0,-1.0,0.0,0.0]
[1779158894618,52.19,76670.83,0.0,-1.0,0.0,0.0]
[1779158896632,52.19,76673.67,0.0,-1.0,0.0,0.0]
[1779158898646,52.19,76672.16,0.0,-1.0,0.0,0.0]
[1779158899653,52.19,76671.33,0.0,-1.0,0.0,0.0]
[1779158904688,52.19,76671.38,0.0,-1.0,0.0,0.0]
[1779158905695,52.19,76666.76,0.0,-1.0,0.0,0.0]
[1779158906702,52.19,76663.71,0.0,-1.0,0.0,0.0]
[1779158908716,52.19,76663.0,0.0,-1.0,0.0,0.0]
[1779158910730,52.19,76664.9,0.0,-1.0,0.0,0.0]
[1779158911737,52.19,76663.96,0.0,-1.0,0.0,0.0]
[1779158913560,52.19,76663.6,0.0,-1.0,0.0,0.0]
[1779158913619,52.19,76663.6,0.0,-1.0,0.0,0.0]
[1779158913751,52.19,76656.01,0.0,-1.0,0.0,0.0]
[1779158914758,52.19,76657.45,0.0,-1.0,0.0,0.0]
[1779158915765,52.19,76656.93,0.0,-1.0,0.0,0.0]
[1779158917779,52.19,76655.94,0.0,-1.0,0.0,0.0]
[1779158920800,52.19,76657.06,0.0,-1.0,0.0,0.0]
[1779158921807,52.19,76658.13,0.0,-1.0,0.0,0.0]
[1779158922814,52.19,76659.31,0.0,-1.0,0.0,0.0]
[1779158923433,52.19,76659.31,0.0,-1.0,0.0,0.0]
[1779158923562,52.19,76659.31,0.0,-1.0,0.0,0.0]
[1779158923821,52.19,76662.1,0.0,-1.0,0.0,0.0]
[1779158927849,52.19,76662.92,0.0,-1.0,0.0,0.0]
[1779158930870,52.19,76666.28,0.0,-1.0,0.0,0.0]
[1779158931877,52.19,76667.39,0.0,-1.0,0.0,0.0]
[1779158932884,52.19,76666.65,0.0,-1.0,0.0,0.0]
[1779158933891,52.19,76665.95,0.0,-1.0,0.0,0.0]
[1779158938926,52.19,76665.65,0.0,-1.0,0.0,0.0]
[1779158941947,52.19,76664.85,0.0,-1.0,0.0,0.0]
[1779158942954,52.19,76661.98,0.0,-1.0,0.0,0.0]
[1779158943961,52.19,76660.52,0.0,-1.0,0.0,0.0]
[1779158948996,52.19,76659.75,0.0,-1.0,0.0,0.0]
[1779158950008,52.19,76657.27,0.0,-1.0,0.0,0.0]
[1779158951010,52.19,76653.31,0.0,-1.0,0.0,0.0]
[1779158952017,52.19,76654.47,0.0,-1.0,0.0,0.0]
[1779158953024,52.19,76655.2,0.0,-1.0,0.0,0.0]
[1779158955038,52.19,76657.73,0.0,-1.0,0.0,0.0]
[1779158957052,52.19,76658.55,0.0,-1.0,0.0,0.0]
[1779158959066,52.19,76657.79,0.0,-1.0,0.0,0.0]
[1779158964101,52.19,76657.95,0.0,-1.0,0.0,0.0]
[1779158965108,52.19,76656.43,0.0,-1.0,0.0,0.0]
[1779158966115,52.19,76654.31,0.0,-1.0,0.0,0.0]
[1779158970143,52.19,76655.47,0.0,-1.0,0.0,0.0]
[1779158971150,52.19,76654.86,0.0,-1.0,0.0,0.0]
[1779158972157,52.19,76651.2,0.0,-1.0,0.0,0.0]
[1779158973164,52.19,76649.54,0.0,-1.0,0.0,0.0]
[1779158974171,52.19,76647.25,0.0,-1.0,0.0,0.0]
[1779158977192,52.19,76648.28,0.0,-1.0,0.0,0.0]
[1779158978199,52.19,76646.91,0.0,-1.0,0.0,0.0]
[1779158979206,52.19,76647.93,0.0,-1.0,0.0,0.0]
[1779158984244,52.19,76647.92,0.0,-1.0,0.0,0.0]
[1779158988272,52.19,76648.75,0.0,-1.0,0.0,0.0]
[1779158993307,52.19,76649.2,0.0,-1.0,0.0,0.0]
[1779158995321,52.19,76652.64,0.0,-1.0,0.0,0.0]
[1779158996329,52.19,76667.75,0.0,-1.0,0.0,0.0]
[1779158997732,52.19,76667.75,0.0,-1.0,0.0,0.0]
[1779158997791,52.19,76686.79,0.0,-1.0,0.0,0.0]
[1779158998574,52.19,76696.8,0.0,-1.0,0.0,0.0]
[1779158999350,52.19,76699.18,0.0,-1.0,0.0,0.0]
[1779159000357,52.19,76706.16,0.0,-1.0,0.0,0.0]
[1779159001364,52.19,76705.81,0.0,-1.0,0.0,0.0]
[1779159002371,52.19,76701.26,0.0,-1.0,0.0,0.0]
[1779159003378,52.19,76697.53,0.0,-1.0,0.0,0.0]
[1779159006401,52.19,76696.05,0.0,-1.0,0.0,0.0]
[1779159007408,52.19,76693.87,0.0,-1.0,0.0,0.0]
[1779159008415,52.19,76692.65,0.0,-1.0,0.0,0.0]
[1779159012443,52.19,76688.95,0.0,-1.0,0.0,0.0]
[1779159013451,52.19,76685.5,0.0,-1.0,0.0,0.0]
[1779159014739,52.19,76685.5,0.0,-1.0,0.0,0.0]
[1779159014836,52.19,76681.89,0.0,-1.0,0.0,0.0]
[1779159015464,52.19,76678.36,0.0,-1.0,0.0,0.0]
[1779159020499,52.19,76677.87,0.0,-1.0,0.0,0.0]
[1779159023520,52.19,76675.62,0.0,-1.0,0.0,0.0]
[1779159028555,52.19,76675.62,0.0,-1.0,0.0,0.0]
[1779159030569,52.19,76676.57,0.0,-1.0,0.0,0.0]
[1779159031576,52.19,76675.56,0.0,-1.0,0.0,0.0]
[1779159032584,52.19,76674.29,0.0,-1.0,0.0,0.0]
[1779159034598,52.19,76675.83,0.0,-1.0,0.0,0.0]
[1779159039633,52.19,76675.99,0.0,-1.0,0.0,0.0]
[1779159043661,52.19,76672.36,0.0,-1.0,0.0,0.0]
[1779159046682,52.19,76671.66,0.0,-1.0,0.0,0.0]
[1779159049703,52.19,76670.72,0.0,-1.0,0.0,0.0]
[1779159052724,52.19,76671.54,0.0,-1.0,0.0,0.0]
[1779159054738,52.19,76677.57,0.0,-1.0,0.0,0.0]
[1779159055745,52.19,76676.69,0.0,-1.0,0.0,0.0]
[1779159057759,52.19,76677.86,0.0,-1.0,0.0,0.0]
[1779159058766,52.19,76677.03,0.0,-1.0,0.0,0.0]
[1779159062795,52.19,76685.09,0.0,-1.0,0.0,0.0]
[1779159063801,52.19,76687.21,0.0,-1.0,0.0,0.0]
[1779159065816,52.19,76681.6,0.0,-1.0,0.0,0.0]
[1779159066823,52.19,76676.35,0.0,-1.0,0.0,0.0]
[1779159067830,52.19,76675.45,0.0,-1.0,0.0,0.0]
[1779159070851,52.19,76676.75,0.0,-1.0,0.0,0.0]
[1779159073872,52.19,76678.15,0.0,-1.0,0.0,0.0]
[1779159079914,52.19,76678.91,0.0,-1.0,0.0,0.0]
[1779159084018,52.19,76677.48,0.0,-1.0,0.0,0.0]
[1779159089053,52.19,76677.59,0.0,-1.0,0.0,0.0]
[1779159091067,52.19,76678.37,0.0,-1.0,0.0,0.0]
[1779159094088,52.19,76677.1,0.0,-1.0,0.0,0.0]
[1779159100131,52.19,76677.15,0.0,-1.0,0.0,0.0]
[1779159104159,52.19,76682.91,0.0,-1.0,0.0,0.0]
[1779159105166,52.19,76686.86,0.0,-1.0,0.0,0.0]
[1779159106173,52.19,76687.89,0.0,-1.0,0.0,0.0]
[1779159111208,52.19,76687.79,0.0,-1.0,0.0,0.0]
[1779159116243,52.19,76683.01,0.0,-1.0,0.0,0.0]
[1779159117250,52.19,76678.61,0.0,-1.0,0.0,0.0]
[1779159119264,52.19,76677.92,0.0,-1.0,0.0,0.0]
[1779159123292,52.19,76676.5,0.0,-1.0,0.0,0.0]
[1779159125306,52.19,76675.53,0.0,-1.0,0.0,0.0]
[1779159126313,52.19,76674.76,0.0,-1.0,0.0,0.0]
[1779159131348,52.19,76675.29,0.0,-1.0,0.0,0.0]
[1779159133362,52.19,76672.33,0.0,-1.0,0.0,0.0]
[1779159134371,52.19,76669.69,0.0,-1.0,0.0,0.0]
[1779159135376,52.19,76667.7,0.0,-1.0,0.0,0.0]
[1779159136384,52.19,76662.52,0.0,-1.0,0.0,0.0]
[1779159137391,52.19,76661.57,0.0,-1.0,0.0,0.0]
[1779159139404,52.19,76660.25,0.0,-1.0,0.0,0.0]
[1779159141418,52.19,76658.9,0.0,-1.0,0.0,0.0]
[1779159142426,52.19,76657.17,0.0,-1.0,0.0,0.0]
[1779159143432,52.19,76652.39,0.0,-1.0,0.0,0.0]
[1779159144441,52.19,76650.69,0.0,-1.0,0.0,0.0]
[1779159145448,52.19,76649.85,0.0,-1.0,0.0,0.0]
[1779159146455,52.19,76647.07,0.0,-1.0,0.0,0.0]
[1779159149476,52.19,76641.45,0.0,-1.0,0.0,0.0]
[1779159150483,52.19,76638.18,0.0,-1.0,0.0,0.0]
[1779159151490,52.19,76635.98,0.0,-1.0,0.0,0.0]
[1779159156525,52.19,76636.78,0.0,-1.0,0.0,0.0]
[1779159158539,52.19,76634.45,0.0,-1.0,0.0,0.0]
[1779159163576,52.19,76630.9,0.0,-1.0,0.0,0.0]
[1779159164582,52.19,76629.95,0.0,-1.0,0.0,0.0]
[1779159167173,52.19,76630.12,0.0,-1.0,0.0,0.0]
[1779159167294,52.19,76630.12,0.0,-1.0,0.0,0.0]
[1779159167603,52.19,76629.02,0.0,-1.0,0.0,0.0]
[1779159169618,52.19,76621.13,0.0,-1.0,0.0,0.0]
[1779159170624,52.19,76613.3,0.0,-1.0,0.0,0.0]
[1779159171631,52.19,76612.56,0.0,-1.0,0.0,0.0]
[1779159172639,52.19,76615.0,0.0,-1.0,0.0,0.0]
[1779159174219,52.19,76615.0,0.0,-1.0,0.0,0.0]
[1779159174309,52.19,76615.0,0.0,-1.0,0.0,0.0]
[1779159174320,52.19,76613.88,0.0,-1.0,0.0,0.0]
[1779159174652,52.19,76612.32,0.0,-1.0,0.0,0.0]
[1779159175659,52.19,76604.4,0.0,-1.0,0.0,0.0]
[1779159176666,52.19,76602.38,0.0,-1.0,0.0,0.0]
[1779159180694,52.19,76595.41,0.0,-1.0,0.0,0.0]
[1779159181562,52.19,76595.41,0.0,-1.0,0.0,0.0]
[1779159181662,52.19,76595.41,0.0,-1.0,0.0,0.0]
[1779159181701,52.19,76593.06,0.0,-1.0,0.0,0.0]
[1779159184722,52.19,76591.04,0.0,-1.0,0.0,0.0]
[1779159186447,52.19,76590.91,0.0,-1.0,0.0,0.0]
[1779159186562,52.19,76590.91,0.0,-1.0,0.0,0.0]
[1779159187308,52.19,76591.06,0.0,-1.0,0.0,0.0]
[1779159187743,52.19,76592.68,0.0,-1.0,0.0,0.0]
[1779159189757,52.19,76591.1,0.0,-1.0,0.0,0.0]
[1779159192778,52.19,76593.27,0.0,-1.0,0.0,0.0]
[1779159193785,52.19,76597.09,0.0,-1.0,0.0,0.0]
[1779159194723,52.19,76597.09,0.0,-1.0,0.0,0.0]
[1779159194809,52.19,76597.09,0.0,-1.0,0.0,0.0]
[1779159194822,52.19,76605.1,0.0,-1.0,0.0,0.0]
[1779159195799,52.19,76605.58,0.0,-1.0,0.0,0.0]
[1779159196806,52.19,76602.15,0.0,-1.0,0.0,0.0]
[1779159197813,52.19,76604.3,0.0,-1.0,0.0,0.0]
[1779159198820,52.19,76605.38,0.0,-1.0,0.0,0.0]
[1779159200836,52.19,76605.1,0.0,-1.0,0.0,0.0]
[1779159200880,52.19,76597.8,0.0,-1.0,0.0,0.0]
[1779159201841,52.19,76593.55,0.0,-1.0,0.0,0.0]
[1779159203860,52.19,76592.86,0.0,-1.0,0.0,0.0]
[1779159204777,52.19,76592.86,0.0,-1.0,0.0,0.0]
[1779159204862,52.19,76589.22,0.0,-1.0,0.0,0.0]
[1779159206231,52.19,76589.22,0.0,-1.0,0.0,0.0]
[1779159206300,52.19,76586.24,0.0,-1.0,0.0,0.0]
[1779159206877,52.19,76581.54,0.0,-1.0,0.0,0.0]
[1779159207884,52.19,76583.54,0.0,-1.0,0.0,0.0]
[1779159208891,52.19,76589.0,0.0,-1.0,0.0,0.0]
[1779159209898,52.19,76583.88,0.0,-1.0,0.0,0.0]
[1779159211311,52.19,76583.88,0.0,-1.0,0.0,0.0]
[1779159211409,52.19,76580.3,0.0,-1.0,0.0,0.0]
[1779159212457,52.19,76581.52,0.0,-1.0,0.0,0.0]
[1779159213516,52.19,76581.89,0.0,-1.0,0.0,0.0]
[1779159213926,52.19,76579.84,0.0,-1.0,0.0,0.0]
[1779159214933,52.19,76584.2,0.0,-1.0,0.0,0.0]
[1779159215940,52.19,76589.22,0.0,-1.0,0.0,0.0]
[1779159216947,52.19,76590.28,0.0,-1.0,0.0,0.0]
[1779159221982,52.19,76589.98,0.0,-1.0,0.0,0.0]
[1779159222989,52.19,76592.34,0.0,-1.0,0.0,0.0]
[1779159223996,52.19,76593.05,0.0,-1.0,0.0,0.0]
[1779159225007,52.19,76593.86,0.0,-1.0,0.0,0.0]
[1779159228024,52.19,76593.13,0.0,-1.0,0.0,0.0]
[1779159231045,52.19,76599.07,0.0,-1.0,0.0,0.0]
[1779159232052,52.19,76604.1,0.0,-1.0,0.0,0.0]
[1779159233059,52.19,76599.61,0.0,-1.0,0.0,0.0]
[1779159234066,52.19,76595.6,0.0,-1.0,0.0,0.0]
[1779159236080,52.19,76595.52,0.0,-1.0,0.0,0.0]
[1779159238094,52.19,76594.78,0.0,-1.0,0.0,0.0]
[1779159239101,52.19,76594.07,0.0,-1.0,0.0,0.0]
[1779159241115,52.19,76590.14,0.0,-1.0,0.0,0.0]
[1779159242122,52.19,76585.31,0.0,-1.0,0.0,0.0]
[1779159244136,52.19,76583.56,0.0,-1.0,0.0,0.0]
[1779159247157,52.19,76585.39,0.0,-1.0,0.0,0.0]
[1779159248164,52.19,76586.08,0.0,-1.0,0.0,0.0]
[1779159250481,52.19,76585.22,0.0,-1.0,0.0,0.0]
[1779159252192,52.19,76583.63,0.0,-1.0,0.0,0.0]
[1779159253199,52.19,76579.84,0.0,-1.0,0.0,0.0]
[1779159254206,52.19,76579.11,0.0,-1.0,0.0,0.0]
[1779159255214,52.19,76562.85,0.0,-1.0,0.0,0.0]
[1779159256220,52.19,76552.59,0.0,-1.0,0.0,0.0]
[1779159256563,52.19,76552.59,0.0,-1.0,0.0,0.0]
[1779159256661,52.19,76552.59,0.0,-1.0,0.0,0.0]
[1779159257227,52.19,76551.36,0.0,-1.0,0.0,0.0]
[1779159258234,52.19,76550.31,0.0,-1.0,0.0,0.0]
[1779159259241,52.19,76549.6,0.0,-1.0,0.0,0.0]
[1779159260017,52.19,76549.6,0.0,-1.0,0.0,0.0]
[1779159260059,52.19,76549.6,0.0,-1.0,0.0,0.0]
[1779159260248,52.19,76548.32,0.0,-1.0,0.0,0.0]
[1779159262262,52.19,76549.58,0.0,-1.0,0.0,0.0]
[1779159263272,52.19,76553.03,0.0,-1.0,0.0,0.0]
[1779159264279,52.19,76556.31,0.0,-1.0,0.0,0.0]
[1779159265286,52.19,76557.09,0.0,-1.0,0.0,0.0]
[1779159266293,52.19,76558.2,0.0,-1.0,0.0,0.0]
[1779159267301,52.19,76559.96,0.0,-1.0,0.0,0.0]
[1779159268308,52.19,76560.76,0.0,-1.0,0.0,0.0]
[1779159271329,52.19,76564.91,0.0,-1.0,0.0,0.0]
[1779159272336,52.19,76565.66,0.0,-1.0,0.0,0.0]
[1779159274350,52.19,76566.84,0.0,-1.0,0.0,0.0]
[1779159274972,52.19,76566.84,0.0,-1.0,0.0,0.0]
[1779159275059,52.19,76566.84,0.0,-1.0,0.0,0.0]
[1779159275357,52.19,76565.9,0.0,-1.0,0.0,0.0]
[1779159277371,52.19,76566.92,0.0,-1.0,0.0,0.0]
[1779159279385,52.19,76567.77,0.0,-1.0,0.0,0.0]
[1779159281399,52.19,76566.87,0.0,-1.0,0.0,0.0]
[1779159283413,52.19,76569.47,0.0,-1.0,0.0,0.0]
[1779159284420,52.19,76570.75,0.0,-1.0,0.0,0.0]
[1779159286435,52.19,76568.81,0.0,-1.0,0.0,0.0]
[1779159287442,52.19,76572.2,0.0,-1.0,0.0,0.0]
[1779159288449,52.19,76576.08,0.0,-1.0,0.0,0.0]
[1779159290463,52.19,76574.75,0.0,-1.0,0.0,0.0]
[1779159291470,52.19,76575.7,0.0,-1.0,0.0,0.0]
[1779159293484,52.19,76574.92,0.0,-1.0,0.0,0.0]
[1779159298519,52.19,76574.78,0.0,-1.0,0.0,0.0]
[1779159300533,52.19,76573.5,0.0,-1.0,0.0,0.0]
[1779159302547,52.19,76576.08,0.0,-1.0,0.0,0.0]
[1779159303554,52.19,76576.85,0.0,-1.0,0.0,0.0]
[1779159307582,52.19,76574.22,0.0,-1.0,0.0,0.0]
[1779159308589,52.19,76572.26,0.0,-1.0,0.0,0.0]
[1779159309596,52.19,76567.26,0.0,-1.0,0.0,0.0]
[1779159310603,52.19,76564.48,0.0,-1.0,0.0,0.0]
[1779159311611,52.19,76563.66,0.0,-1.0,0.0,0.0]
[1779159316645,52.19,76561.83,0.0,-1.0,0.0,0.0]
[1779159320673,52.19,76559.44,0.0,-1.0,0.0,0.0]
[1779159324701,52.19,76558.77,0.0,-1.0,0.0,0.0]
[1779159325708,52.19,76557.18,0.0,-1.0,0.0,0.0]
[1779159329736,52.19,76561.42,0.0,-1.0,0.0,0.0]
[1779159330743,52.19,76563.98,0.0,-1.0,0.0,0.0]
[1779159331750,52.19,76564.29,0.0,-1.0,0.0,0.0]
[1779159334771,52.19,76567.39,0.0,-1.0,0.0,0.0]
[1779159335778,52.19,76569.65,0.0,-1.0,0.0,0.0]
[1779159336785,52.19,76571.17,0.0,-1.0,0.0,0.0]
[1779159337792,52.19,76571.83,0.0,-1.0,0.0,0.0]
[1779159338799,52.19,76573.68,0.0,-1.0,0.0,0.0]
[1779159340277,52.19,76573.68,0.0,-1.0,0.0,0.0]
[1779159340813,52.19,76577.74,0.0,-1.0,0.0,0.0]
[1779159341820,52.19,76578.83,0.0,-1.0,0.0,0.0]
[1779159344005,52.19,76578.86,0.0,-1.0,0.0,0.0]
[1779159344841,52.19,76580.94,0.0,-1.0,0.0,0.0]
[1779159345848,52.19,76582.17,0.0,-1.0,0.0,0.0]
[1779159346855,52.19,76582.97,0.0,-1.0,0.0,0.0]
[1779159351890,52.19,76582.61,0.0,-1.0,0.0,0.0]
[1779159356925,52.19,76581.97,0.0,-1.0,0.0,0.0]
[1779159357932,52.19,76579.07,0.0,-1.0,0.0,0.0]
[1779159359890,52.19,76579.0,0.0,-1.0,0.0,0.0]
[1779159360061,52.19,76579.0,0.0,-1.0,0.0,0.0]
[1779159360119,52.19,76579.47,0.0,-1.0,0.0,0.0]
[1779159363208,52.19,76580.03,0.0,-1.0,0.0,0.0]
[1779159363310,52.19,76580.03,0.0,-1.0,0.0,0.0]
[1779159363412,52.19,76582.74,0.0,-1.0,0.0,0.0]
[1779159363974,52.19,76585.54,0.0,-1.0,0.0,0.0]
[1779159364981,52.19,76584.07,0.0,-1.0,0.0,0.0]
[1779159368002,52.19,76582.26,0.0,-1.0,0.0,0.0]
[1779159369009,52.19,76580.95,0.0,-1.0,0.0,0.0]
[1779159370016,52.19,76579.4,0.0,-1.0,0.0,0.0]
[1779159371023,52.19,76575.67,0.0,-1.0,0.0,0.0]
[1779159372030,52.19,76573.15,0.0,-1.0,0.0,0.0]
[1779159376578,52.19,76574.45,0.0,-1.0,0.0,0.0]
[1779159377065,52.19,76577.95,0.0,-1.0,0.0,0.0]
[1779159378073,52.19,76580.52,0.0,-1.0,0.0,0.0]
[1779159379620,52.19,76580.52,0.0,-1.0,0.0,0.0]
[1779159379627,52.19,76581.41,0.0,-1.0,0.0,0.0]
[1779159379811,52.19,76581.41,0.0,-1.0,0.0,0.0]
[1779159380086,52.19,76582.24,0.0,-1.0,0.0,0.0]
[1779159381093,52.19,76583.34,0.0,-1.0,0.0,0.0]
[1779159383107,52.19,76583.99,0.0,-1.0,0.0,0.0]
[1779159386128,52.19,76586.16,0.0,-1.0,0.0,0.0]
[1779159388142,52.19,76586.86,0.0,-1.0,0.0,0.0]
[1779159389408,52.19,76586.86,0.0,-1.0,0.0,0.0]
[1779159389437,52.19,76586.86,0.0,-1.0,0.0,0.0]
[1779159389504,52.19,76588.42,0.0,-1.0,0.0,0.0]
[1779159390157,52.19,76597.99,0.0,-1.0,0.0,0.0]
[1779159391163,52.19,76598.71,0.0,-1.0,0.0,0.0]
[1779159392170,52.19,76600.32,0.0,-1.0,0.0,0.0]
[1779159393177,52.19,76602.42,0.0,-1.0,0.0,0.0]
[1779159397205,52.19,76603.49,0.0,-1.0,0.0,0.0]
[1779159399219,52.19,76606.53,0.0,-1.0,0.0,0.0]
[1779159400226,52.19,76609.65,0.0,-1.0,0.0,0.0]
[1779159403247,52.19,76611.65,0.0,-1.0,0.0,0.0]
[1779159406270,52.19,76610.21,0.0,-1.0,0.0,0.0]
[1779159407276,52.19,76608.8,0.0,-1.0,0.0,0.0]
[1779159412311,52.19,76608.7,0.0,-1.0,0.0,0.0]
[1779159413318,52.19,76607.59,0.0,-1.0,0.0,0.0]
[1779159418353,52.19,76608.18,0.0,-1.0,0.0,0.0]
[1779159419360,52.19,76606.61,0.0,-1.0,0.0,0.0]
[1779159421374,52.19,76604.82,0.0,-1.0,0.0,0.0]
[1779159422381,52.19,76601.0,0.0,-1.0,0.0,0.0]
[1779159423388,52.19,76599.14,0.0,-1.0,0.0,0.0]
[1779159424395,52.19,76598.07,0.0,-1.0,0.0,0.0]
[1779159426409,52.19,76597.23,0.0,-1.0,0.0,0.0]
[1779159427416,52.19,76596.31,0.0,-1.0,0.0,0.0]
[1779159429431,52.19,76597.17,0.0,-1.0,0.0,0.0]
[1779159434466,52.19,76596.56,0.0,-1.0,0.0,0.0]
[1779159439501,52.19,76597.37,0.0,-1.0,0.0,0.0]
[1779159440508,52.19,76596.64,0.0,-1.0,0.0,0.0]
[1779159443529,52.19,76598.91,0.0,-1.0,0.0,0.0]
[1779159447557,52.19,76595.99,0.0,-1.0,0.0,0.0]
[1779159451585,52.19,76595.5,0.0,-1.0,0.0,0.0]
[1779159453599,52.19,76588.47,0.0,-1.0,0.0,0.0]
[1779159454607,52.19,76586.87,0.0,-1.0,0.0,0.0]
[1779159455615,52.19,76582.15,0.0,-1.0,0.0,0.0]
[1779159456622,52.19,76577.34,0.0,-1.0,0.0,0.0]
[1779159457629,52.19,76576.23,0.0,-1.0,0.0,0.0]
[1779159459643,52.19,76575.45,0.0,-1.0,0.0,0.0]
[1779159460650,52.19,76573.94,0.0,-1.0,0.0,0.0]
[1779159461657,52.19,76567.58,0.0,-1.0,0.0,0.0]
[1779159462664,52.19,76565.48,0.0,-1.0,0.0,0.0]
[1779159463671,52.19,76563.5,0.0,-1.0,0.0,0.0]
[1779159464678,52.19,76559.84,0.0,-1.0,0.0,0.0]
[1779159466692,52.19,76561.07,0.0,-1.0,0.0,0.0]
[1779159468706,52.19,76561.88,0.0,-1.0,0.0,0.0]
[1779159473745,52.19,76560.25,0.0,-1.0,0.0,0.0]
[1779159475759,52.19,76559.48,0.0,-1.0,0.0,0.0]
[1779159477773,52.19,76562.27,0.0,-1.0,0.0,0.0]
[1779159481801,52.19,76561.54,0.0,-1.0,0.0,0.0]
[1779159482872,52.19,76561.54,0.0,-1.0,0.0,0.0]
[1779159483063,52.19,76561.54,0.0,-1.0,0.0,0.0]
[1779159483168,52.19,76563.03,0.0,-1.0,0.0,0.0]
[1779159484822,52.19,76561.47,0.0,-1.0,0.0,0.0]
[1779159489857,52.19,76561.94,0.0,-1.0,0.0,0.0]
[1779159492878,52.19,76560.67,0.0,-1.0,0.0,0.0]
[1779159494892,52.19,76561.53,0.0,-1.0,0.0,0.0]
[1779159498920,52.19,76562.42,0.0,-1.0,0.0,0.0]
[1779159504962,52.19,76562.21,0.0,-1.0,0.0,0.0]
[1779159509998,52.19,76562.44,0.0,-1.0,0.0,0.0]
[1779159511005,52.19,76562.87,0.0,-1.0,0.0,0.0]
[1779159514027,52.19,76561.31,0.0,-1.0,0.0,0.0]
[1779159515034,52.19,76558.56,0.0,-1.0,0.0,0.0]
[1779159516042,52.19,76555.05,0.0,-1.0,0.0,0.0]
[1779159517049,52.19,76554.26,0.0,-1.0,0.0,0.0]
[1779159522084,52.19,76554.05,0.0,-1.0,0.0,0.0]
[1779159524099,52.19,76555.46,0.0,-1.0,0.0,0.0]
[1779159525106,52.19,76554.66,0.0,-1.0,0.0,0.0]
[1779159526113,52.19,76556.89,0.0,-1.0,0.0,0.0]
[1779159527120,52.19,76559.14,0.0,-1.0,0.0,0.0]
[1779159528127,52.19,76559.83,0.0,-1.0,0.0,0.0]
[1779159533163,52.19,76560.1,0.0,-1.0,0.0,0.0]
[1779159535177,52.19,76568.56,0.0,-1.0,0.0,0.0]
[1779159536184,52.19,76571.59,0.0,-1.0,0.0,0.0]
[1779159537191,52.19,76572.46,0.0,-1.0,0.0,0.0]
[1779159542226,52.19,76571.38,0.0,-1.0,0.0,0.0]
[1779159547261,52.19,76567.27,0.0,-1.0,0.0,0.0]
[1779159548268,52.19,76564.56,0.0,-1.0,0.0,0.0]
[1779159549275,52.19,76565.65,0.0,-1.0,0.0,0.0]
[1779159552296,52.19,76564.95,0.0,-1.0,0.0,0.0]
[1779159553303,52.19,76560.19,0.0,-1.0,0.0,0.0]
[1779159554310,52.19,76557.53,0.0,-1.0,0.0,0.0]
[1779159560352,52.19,76557.6,0.0,-1.0,0.0,0.0]
[1779159562366,52.19,76558.5,0.0,-1.0,0.0,0.0]
[1779159567403,52.19,76558.61,0.0,-1.0,0.0,0.0]
[1779159571431,52.19,76558.49,0.0,-1.0,0.0,0.0]
[1779159572438,52.19,76557.18,0.0,-1.0,0.0,0.0]
[1779159577473,52.19,76557.82,0.0,-1.0,0.0,0.0]
[1779159583515,52.19,76557.96,0.0,-1.0,0.0,0.0]
[1779159589557,52.19,76565.25,0.0,-1.0,0.0,0.0]
[1779159590564,52.19,76571.11,0.0,-1.0,0.0,0.0]
[1779159591571,52.19,76569.36,0.0,-1.0,0.0,0.0]
[1779159592578,52.19,76562.38,0.0,-1.0,0.0,0.0]
[1779159593585,52.19,76561.7,0.0,-1.0,0.0,0.0]
[1779159598620,52.19,76561.72,0.0,-1.0,0.0,0.0]
[1779159599627,52.19,76559.82,0.0,-1.0,0.0,0.0]
[1779159601641,52.19,76555.21,0.0,-1.0,0.0,0.0]
[1779159602651,52.19,76549.9,0.0,-1.0,0.0,0.0]
[1779159603657,52.19,76547.8,0.0,-1.0,0.0,0.0]
[1779159604664,52.19,76546.18,0.0,-1.0,0.0,0.0]
[1779159606678,52.19,76548.44,0.0,-1.0,0.0,0.0]
[1779159607685,52.19,76551.99,0.0,-1.0,0.0,0.0]
[1779159608692,52.19,76553.13,0.0,-1.0,0.0,0.0]
[1779159609699,52.19,76554.14,0.0,-1.0,0.0,0.0]
[1779159611713,52.19,76555.0,0.0,-1.0,0.0,0.0]
[1779159612720,52.19,76556.19,0.0,-1.0,0.0,0.0]
[1779159613209,52.19,76556.19,0.0,-1.0,0.0,0.0]
[1779159613310,52.19,76556.19,0.0,-1.0,0.0,0.0]
[1779159613727,52.19,76553.47,0.0,-1.0,0.0,0.0]
[1779159615741,52.19,76550.12,0.0,-1.0,0.0,0.0]
[1779159616748,52.19,76544.63,0.0,-1.0,0.0,0.0]
[1779159618762,52.19,76543.76,0.0,-1.0,0.0,0.0]
[1779159622790,52.19,76542.61,0.0,-1.0,0.0,0.0]
[1779159624804,52.19,76544.47,0.0,-1.0,0.0,0.0]
[1779159628832,52.19,76542.45,0.0,-1.0,0.0,0.0]
[1779159629839,52.19,76538.92,0.0,-1.0,0.0,0.0]
[1779159631853,52.19,76538.66,0.0,-1.0,0.0,0.0]
[1779159632060,52.19,76538.66,0.0,-1.0,0.0,0.0]
[1779159632175,52.19,76538.66,0.0,-1.0,0.0,0.0]
[1779159637895,52.19,76538.53,0.0,-1.0,0.0,0.0]
[1779159639702,52.19,76538.72,0.0,-1.0,0.0,0.0]
[1779159639809,52.19,76538.72,0.0,-1.0,0.0,0.0]
[1779159639909,52.19,76538.71,0.0,-1.0,0.0,0.0]
[1779159641928,52.19,76539.36,0.0,-1.0,0.0,0.0]
[1779159646958,52.19,76538.52,0.0,-1.0,0.0,0.0]
[1779159648972,52.19,76539.82,0.0,-1.0,0.0,0.0]
[1779159649979,52.19,76541.43,0.0,-1.0,0.0,0.0]
[1779159650986,52.19,76539.56,0.0,-1.0,0.0,0.0]
[1779159653000,52.19,76540.58,0.0,-1.0,0.0,0.0]
[1779159660049,52.19,76540.71,0.0,-1.0,0.0,0.0]
[1779159662063,52.19,76539.69,0.0,-1.0,0.0,0.0]
[1779159663070,52.19,76537.76,0.0,-1.0,0.0,0.0]
[1779159664077,52.19,76538.43,0.0,-1.0,0.0,0.0]
[1779159665084,52.19,76539.15,0.0,-1.0,0.0,0.0]
[1779159666091,52.19,76545.94,0.0,-1.0,0.0,0.0]
[1779159667099,52.19,76552.92,0.0,-1.0,0.0,0.0]
[1779159668106,52.19,76553.42,0.0,-1.0,0.0,0.0]
[1779159670120,52.19,76550.4,0.0,-1.0,0.0,0.0]
[1779159671127,52.19,76549.33,0.0,-1.0,0.0,0.0]
[1779159676163,52.19,76547.42,0.0,-1.0,0.0,0.0]
[1779159680190,52.19,76546.51,0.0,-1.0,0.0,0.0]
[1779159682232,52.19,76546.39,0.0,-1.0,0.0,0.0]
[1779159682310,52.19,76546.39,0.0,-1.0,0.0,0.0]
[1779159682370,52.19,76544.97,0.0,-1.0,0.0,0.0]
[1779159683211,52.19,76540.5,0.0,-1.0,0.0,0.0]
[1779159684218,52.19,76538.55,0.0,-1.0,0.0,0.0]
[1779159687239,52.19,76539.35,0.0,-1.0,0.0,0.0]
[1779159691267,52.19,76538.86,0.0,-1.0,0.0,0.0]
[1779159696302,52.19,76538.75,0.0,-1.0,0.0,0.0]
[1779159701337,52.19,76539.14,0.0,-1.0,0.0,0.0]
[1779159706372,52.19,76539.68,0.0,-1.0,0.0,0.0]
[1779159709394,52.19,76538.91,0.0,-1.0,0.0,0.0]
[1779159710401,52.19,76539.77,0.0,-1.0,0.0,0.0]
[1779159712415,52.19,76538.82,0.0,-1.0,0.0,0.0]
[1779159716443,52.19,76540.89,0.0,-1.0,0.0,0.0]
[1779159721480,52.19,76540.01,0.0,-1.0,0.0,0.0]
[1779159722487,52.19,76538.19,0.0,-1.0,0.0,0.0]
[1779159723494,52.19,76533.45,0.0,-1.0,0.0,0.0]
[1779159728530,52.19,76533.77,0.0,-1.0,0.0,0.0]
[1779159733565,52.19,76534.81,0.0,-1.0,0.0,0.0]
[1779159735579,52.19,76535.63,0.0,-1.0,0.0,0.0]
[1779159736586,52.19,76539.61,0.0,-1.0,0.0,0.0]
[1779159737593,52.19,76538.08,0.0,-1.0,0.0,0.0]
[1779159738600,52.19,76538.76,0.0,-1.0,0.0,0.0]
[1779159739607,52.19,76539.7,0.0,-1.0,0.0,0.0]
[1779159740614,52.19,76540.4,0.0,-1.0,0.0,0.0]
[1779159742628,52.19,76541.03,0.0,-1.0,0.0,0.0]
[1779159745649,52.19,76541.82,0.0,-1.0,0.0,0.0]
[1779159746656,52.19,76544.63,0.0,-1.0,0.0,0.0]
[1779159748670,52.19,76543.4,0.0,-1.0,0.0,0.0]
[1779159749678,52.19,76544.78,0.0,-1.0,0.0,0.0]
[1779159750685,52.19,76545.68,0.0,-1.0,0.0,0.0]
[1779159751692,52.19,76549.83,0.0,-1.0,0.0,0.0]
[1779159752699,52.19,76551.52,0.0,-1.0,0.0,0.0]
[1779159753706,52.19,76553.27,0.0,-1.0,0.0,0.0]
[1779159755720,52.19,76554.28,0.0,-1.0,0.0,0.0]
[1779159756727,52.19,76555.14,0.0,-1.0,0.0,0.0]
[1779159757734,52.19,76555.84,0.0,-1.0,0.0,0.0]
[1779159758741,52.19,76559.67,0.0,-1.0,0.0,0.0]
[1779159759748,52.19,76557.34,0.0,-1.0,0.0,0.0]
[1779159761762,52.19,76552.52,0.0,-1.0,0.0,0.0]
[1779159762769,52.19,76554.19,0.0,-1.0,0.0,0.0]
[1779159763776,52.19,76555.92,0.0,-1.0,0.0,0.0]
[1779159766797,52.19,76557.87,0.0,-1.0,0.0,0.0]
[1779159767804,52.19,76556.0,0.0,-1.0,0.0,0.0]
[1779159772839,52.19,76556.91,0.0,-1.0,0.0,0.0]
[1779159773846,52.19,76557.58,0.0,-1.0,0.0,0.0]
[1779159776867,52.19,76556.0,0.0,-1.0,0.0,0.0]
[1779159779888,52.19,76555.39,0.0,-1.0,0.0,0.0]
[1779159780895,52.19,76552.36,0.0,-1.0,0.0,0.0]
[1779159781902,52.19,76550.8,0.0,-1.0,0.0,0.0]
[1779159786937,52.19,76550.49,0.0,-1.0,0.0,0.0]
[1779159787944,52.19,76551.18,0.0,-1.0,0.0,0.0]
[1779159788951,52.19,76551.79,0.0,-1.0,0.0,0.0]
[1779159791972,52.19,76553.94,0.0,-1.0,0.0,0.0]
[1779159797007,52.19,76553.53,0.0,-1.0,0.0,0.0]
[1779159799021,52.19,76551.65,0.0,-1.0,0.0,0.0]
[1779159805063,52.19,76552.41,0.0,-1.0,0.0,0.0]
[1779159808084,52.19,76551.53,0.0,-1.0,0.0,0.0]
[1779159810098,52.19,76552.53,0.0,-1.0,0.0,0.0]
[1779159811105,52.19,76551.65,0.0,-1.0,0.0,0.0]
[1779159812112,52.19,76543.79,0.0,-1.0,0.0,0.0]
[1779159813119,52.19,76535.84,0.0,-1.0,0.0,0.0]
[1779159814126,52.19,76535.25,0.0,-1.0,0.0,0.0]
[1779159817148,52.19,76536.18,0.0,-1.0,0.0,0.0]
[1779159819162,52.19,76537.26,0.0,-1.0,0.0,0.0]
[1779159821176,52.19,76535.85,0.0,-1.0,0.0,0.0]
[1779159822183,52.19,76537.17,0.0,-1.0,0.0,0.0]
[1779159826061,52.19,76537.49,0.0,-1.0,0.0,0.0]
[1779159826310,52.19,76537.61,0.0,-1.0,0.0,0.0]
[1779159826395,52.19,76540.12,0.0,-1.0,0.0,0.0]
[1779159828225,52.19,76541.22,0.0,-1.0,0.0,0.0]
[1779159831246,52.19,76542.07,0.0,-1.0,0.0,0.0]
[1779159836281,52.19,76541.81,0.0,-1.0,0.0,0.0]
[1779159840309,52.19,76542.5,0.0,-1.0,0.0,0.0]
[1779159842323,52.19,76543.24,0.0,-1.0,0.0,0.0]
[1779159844337,52.19,76542.03,0.0,-1.0,0.0,0.0]
[1779159847358,52.19,76542.71,0.0,-1.0,0.0,0.0]
[1779159848365,52.19,76541.85,0.0,-1.0,0.0,0.0]
[1779159853400,52.19,76545.15,0.0,-1.0,0.0,0.0]
[1779159854407,52.19,76548.87,0.0,-1.0,0.0,0.0]
[1779159855414,52.19,76550.1,0.0,-1.0,0.0,0.0]
[1779159856421,52.19,76550.85,0.0,-1.0,0.0,0.0]
[1779159858435,52.19,76554.2,0.0,-1.0,0.0,0.0]
[1779159859442,52.19,76558.25,0.0,-1.0,0.0,0.0]
[1779159864477,52.19,76558.42,0.0,-1.0,0.0,0.0]
[1779159869512,52.19,76558.6,0.0,-1.0,0.0,0.0]
[1779159871526,52.19,76558.97,0.0,-1.0,0.0,0.0]
[1779159873540,52.19,76556.67,0.0,-1.0,0.0,0.0]
[1779159874547,52.19,76554.64,0.0,-1.0,0.0,0.0]
[1779159876564,52.19,76555.9,0.0,-1.0,0.0,0.0]
[1779159879584,52.19,76566.58,0.0,-1.0,0.0,0.0]
[1779159880591,52.19,76571.81,0.0,-1.0,0.0,0.0]
[1779159882605,52.19,76564.66,0.0,-1.0,0.0,0.0]
[1779159883612,52.19,76564.74,0.0,-1.0,0.0,0.0]
[1779159886633,52.19,76561.59,0.0,-1.0,0.0,0.0]
[1779159887640,52.19,76560.78,0.0,-1.0,0.0,0.0]
[1779159892676,52.19,76560.85,0.0,-1.0,0.0,0.0]
[1779159894690,52.19,76561.95,0.0,-1.0,0.0,0.0]
[1779159897711,52.19,76562.56,0.0,-1.0,0.0,0.0]
[1779159898718,52.19,76564.21,0.0,-1.0,0.0,0.0]
[1779159899725,52.19,76564.85,0.0,-1.0,0.0,0.0]
[1779159900732,52.19,76564.19,0.0,-1.0,0.0,0.0]
[1779159901739,52.19,76567.98,0.0,-1.0,0.0,0.0]
[1779159902746,52.19,76569.15,0.0,-1.0,0.0,0.0]
[1779159903753,52.19,76569.78,0.0,-1.0,0.0,0.0]
[1779159907781,52.19,76570.84,0.0,-1.0,0.0,0.0]
[1779159908788,52.19,76569.14,0.0,-1.0,0.0,0.0]
[1779159909795,52.19,76570.07,0.0,-1.0,0.0,0.0]
[1779159911809,52.19,76571.82,0.0,-1.0,0.0,0.0]
[1779159914830,52.19,76572.6,0.0,-1.0,0.0,0.0]
[1779159915837,52.19,76576.51,0.0,-1.0,0.0,0.0]
[1779159916844,52.19,76577.71,0.0,-1.0,0.0,0.0]
[1779159917851,52.19,76576.56,0.0,-1.0,0.0,0.0]
[1779159919865,52.19,76577.37,0.0,-1.0,0.0,0.0]
[1779159920872,52.19,76578.39,0.0,-1.0,0.0,0.0]
[1779159921879,52.19,76579.66,0.0,-1.0,0.0,0.0]
[1779159922886,52.19,76578.91,0.0,-1.0,0.0,0.0]
[1779159926138,52.19,76576.74,0.0,-1.0,0.0,0.0]
[1779159926915,52.19,76578.94,0.0,-1.0,0.0,0.0]
[1779159929921,52.19,76579.46,0.0,-1.0,0.0,0.0]
[1779159930059,52.19,76579.46,0.0,-1.0,0.0,0.0]
[1779159930135,52.19,76582.61,0.0,-1.0,0.0,0.0]
[1779159930230,52.19,76582.61,0.0,-1.0,0.0,0.0]
[1779159930943,52.19,76583.92,0.0,-1.0,0.0,0.0]
[1779159931950,52.19,76584.41,0.0,-1.0,0.0,0.0]
[1779159932957,52.19,76586.88,0.0,-1.0,0.0,0.0]
[1779159935978,52.19,76595.78,0.0,-1.0,0.0,0.0]
[1779159936985,52.19,76596.38,0.0,-1.0,0.0,0.0]
[1779159938999,52.19,76591.21,0.0,-1.0,0.0,0.0]
[1779159940008,52.19,76581.98,0.0,-1.0,0.0,0.0]
[1779159941013,52.19,76581.77,0.0,-1.0,0.0,0.0]
[1779159943027,52.19,76579.86,0.0,-1.0,0.0,0.0]
[1779159944034,52.19,76578.01,0.0,-1.0,0.0,0.0]
[1779159948062,52.19,76578.68,0.0,-1.0,0.0,0.0]
[1779159949069,52.19,76580.3,0.0,-1.0,0.0,0.0]
[1779159955111,52.19,76580.31,0.0,-1.0,0.0,0.0]
[1779159956118,52.19,76581.24,0.0,-1.0,0.0,0.0]
[1779159958132,52.19,76580.28,0.0,-1.0,0.0,0.0]
[1779159962160,52.19,76581.57,0.0,-1.0,0.0,0.0]
[1779159962558,52.19,76581.57,0.0,-1.0,0.0,0.0]
[1779159962808,52.19,76581.57,0.0,-1.0,0.0,0.0]
[1779159963167,52.19,76586.61,0.0,-1.0,0.0,0.0]
[1779159964174,52.19,76591.9,0.0,-1.0,0.0,0.0]
[1779159967195,52.19,76593.65,0.0,-1.0,0.0,0.0]
[1779159968202,52.19,76598.29,0.0,-1.0,0.0,0.0]
[1779159969209,52.19,76599.62,0.0,-1.0,0.0,0.0]
[1779159972230,52.19,76597.87,0.0,-1.0,0.0,0.0]
[1779159973237,52.19,76600.24,0.0,-1.0,0.0,0.0]
[1779159974244,52.19,76602.07,0.0,-1.0,0.0,0.0]
[1779159975251,52.19,76604.07,0.0,-1.0,0.0,0.0]
[1779159976258,52.19,76602.84,0.0,-1.0,0.0,0.0]
[1779159977265,52.19,76604.0,0.0,-1.0,0.0,0.0]
[1779159978272,52.19,76604.95,0.0,-1.0,0.0,0.0]
[1779159981293,52.19,76605.7,0.0,-1.0,0.0,0.0]
[1779159982300,52.19,76603.73,0.0,-1.0,0.0,0.0]
[1779159983307,52.19,76603.03,0.0,-1.0,0.0,0.0]
[1779159984315,52.19,76602.42,0.0,-1.0,0.0,0.0]
[1779159988342,52.19,76601.75,0.0,-1.0,0.0,0.0]
[1779159991364,52.19,76602.83,0.0,-1.0,0.0,0.0]
[1779159992370,52.19,76607.58,0.0,-1.0,0.0,0.0]
[1779159993377,52.19,76610.08,0.0,-1.0,0.0,0.0]
[1779159995391,52.19,76610.95,0.0,-1.0,0.0,0.0]
[1779159996398,52.19,76617.92,0.0,-1.0,0.0,0.0]
[1779159997405,52.19,76621.75,0.0,-1.0,0.0,0.0]
[1779159999419,52.19,76623.41,0.0,-1.0,0.0,0.0]
[1779160000426,52.19,76625.33,0.0,-1.0,0.0,0.0]
[1779160001433,52.19,76624.59,0.0,-1.0,0.0,0.0]
[1779160004454,52.19,76626.74,0.0,-1.0,0.0,0.0]
[1779160005461,52.19,76629.62,0.0,-1.0,0.0,0.0]
[1779160006468,52.19,76631.55,0.0,-1.0,0.0,0.0]
[1779160009489,52.19,76632.17,0.0,-1.0,0.0,0.0]
[1779160010496,52.19,76630.88,0.0,-1.0,0.0,0.0]
[1779160011503,52.19,76628.53,0.0,-1.0,0.0,0.0]
[1779160012510,52.19,76625.48,0.0,-1.0,0.0,0.0]
[1779160013518,52.19,76622.32,0.0,-1.0,0.0,0.0]
[1779160014525,52.19,76619.44,0.0,-1.0,0.0,0.0]
[1779160017546,52.19,76620.49,0.0,-1.0,0.0,0.0]
[1779160018553,52.19,76623.94,0.0,-1.0,0.0,0.0]
[1779160019560,52.19,76627.21,0.0,-1.0,0.0,0.0]
[1779160021574,52.19,76627.91,0.0,-1.0,0.0,0.0]
[1779160022581,52.19,76629.34,0.0,-1.0,0.0,0.0]
[1779160023588,52.19,76629.97,0.0,-1.0,0.0,0.0]
[1779160026609,52.19,76627.75,0.0,-1.0,0.0,0.0]
[1779160027616,52.19,76626.34,0.0,-1.0,0.0,0.0]
[1779160032652,52.19,76626.34,0.0,-1.0,0.0,0.0]
[1779160033659,52.19,76624.17,0.0,-1.0,0.0,0.0]
[1779160038695,52.19,76624.38,0.0,-1.0,0.0,0.0]
[1779160040715,52.19,76625.97,0.0,-1.0,0.0,0.0]
[1779160041752,52.19,76625.97,0.0,-1.0,0.0,0.0]
[1779160041810,52.19,76625.97,0.0,-1.0,0.0,0.0]
[1779160041826,52.19,76635.6,0.0,-1.0,0.0,0.0]
[1779160042726,52.19,76634.08,0.0,-1.0,0.0,0.0]
[1779160044740,52.19,76635.22,0.0,-1.0,0.0,0.0]
[1779160045747,52.19,76636.46,0.0,-1.0,0.0,0.0]
[1779160048768,52.19,76635.65,0.0,-1.0,0.0,0.0]
[1779160049775,52.19,76631.71,0.0,-1.0,0.0,0.0]
[1779160051789,52.19,76630.43,0.0,-1.0,0.0,0.0]
[1779160052796,52.19,76629.46,0.0,-1.0,0.0,0.0]
[1779160056824,52.19,76628.34,0.0,-1.0,0.0,0.0]
[1779160059845,52.19,76626.98,0.0,-1.0,0.0,0.0]
[1779160060852,52.19,76625.82,0.0,-1.0,0.0,0.0]
[1779160063874,52.19,76619.04,0.0,-1.0,0.0,0.0]
[1779160064881,52.19,76611.27,0.0,-1.0,0.0,0.0]
[1779160065888,52.19,76606.83,0.0,-1.0,0.0,0.0]
[1779160066895,52.19,76606.22,0.0,-1.0,0.0,0.0]
[1779160067902,52.19,76603.98,0.0,-1.0,0.0,0.0]
[1779160069917,52.19,76605.15,0.0,-1.0,0.0,0.0]
[1779160070923,52.19,76605.76,0.0,-1.0,0.0,0.0]
[1779160073944,52.19,76604.98,0.0,-1.0,0.0,0.0]
[1779160075958,52.19,76611.57,0.0,-1.0,0.0,0.0]
[1779160076965,52.19,76618.08,0.0,-1.0,0.0,0.0]
[1779160077973,52.19,76615.65,0.0,-1.0,0.0,0.0]
[1779160078979,52.19,76613.99,0.0,-1.0,0.0,0.0]
[1779160080993,52.19,76613.08,0.0,-1.0,0.0,0.0]
[1779160082000,52.19,76610.21,0.0,-1.0,0.0,0.0]
[1779160083007,52.19,76608.54,0.0,-1.0,0.0,0.0]
[1779160085027,52.19,76600.62,0.0,-1.0,0.0,0.0]
[1779160086034,52.19,76596.66,0.0,-1.0,0.0,0.0]
[1779160087041,52.19,76592.67,0.0,-1.0,0.0,0.0]
[1779160089055,52.19,76592.87,0.0,-1.0,0.0,0.0]
[1779160090062,52.19,76591.87,0.0,-1.0,0.0,0.0]
[1779160091069,52.19,76591.25,0.0,-1.0,0.0,0.0]
[1779160092076,52.19,76589.95,0.0,-1.0,0.0,0.0]
[1779160093084,52.19,76589.19,0.0,-1.0,0.0,0.0]
[1779160096105,52.19,76587.49,0.0,-1.0,0.0,0.0]
[1779160097112,52.19,76588.7,0.0,-1.0,0.0,0.0]
[1779160098119,52.19,76589.54,0.0,-1.0,0.0,0.0]
[1779160103157,52.19,76589.67,0.0,-1.0,0.0,0.0]
[1779160106178,52.19,76590.63,0.0,-1.0,0.0,0.0]
[1779160111213,52.19,76590.99,0.0,-1.0,0.0,0.0]
[1779160112220,52.19,76595.12,0.0,-1.0,0.0,0.0]
[1779160113227,52.19,76598.79,0.0,-1.0,0.0,0.0]
[1779160114234,52.19,76600.89,0.0,-1.0,0.0,0.0]
[1779160115241,52.19,76602.24,0.0,-1.0,0.0,0.0]
[1779160118265,52.19,76606.56,0.0,-1.0,0.0,0.0]
[1779160119272,52.19,76611.9,0.0,-1.0,0.0,0.0]
[1779160121286,52.19,76612.5,0.0,-1.0,0.0,0.0]
[1779160124307,52.19,76611.29,0.0,-1.0,0.0,0.0]
[1779160128335,52.19,76611.97,0.0,-1.0,0.0,0.0]
[1779160131356,52.19,76615.06,0.0,-1.0,0.0,0.0]
[1779160132363,52.19,76616.92,0.0,-1.0,0.0,0.0]
[1779160133371,52.19,76628.74,0.0,-1.0,0.0,0.0]
[1779160134377,52.19,76635.41,0.0,-1.0,0.0,0.0]
[1779160135384,52.19,76637.88,0.0,-1.0,0.0,0.0]
[1779160137406,52.19,76639.36,0.0,-1.0,0.0,0.0]
[1779160141432,52.19,76637.3,0.0,-1.0,0.0,0.0]
[1779160143446,52.19,76636.21,0.0,-1.0,0.0,0.0]
[1779160144453,52.19,76634.7,0.0,-1.0,0.0,0.0]
[1779160149488,52.19,76636.31,0.0,-1.0,0.0,0.0]
[1779160154523,52.19,76636.11,0.0,-1.0,0.0,0.0]
[1779160160565,52.19,76635.88,0.0,-1.0,0.0,0.0]
[1779160161572,52.19,76638.8,0.0,-1.0,0.0,0.0]
[1779160166607,52.19,76638.62,0.0,-1.0,0.0,0.0]
[1779160171642,52.19,76638.93,0.0,-1.0,0.0,0.0]
[1779160175670,52.19,76640.85,0.0,-1.0,0.0,0.0]
[1779160176677,52.19,76640.08,0.0,-1.0,0.0,0.0]
[1779160177684,52.19,76641.27,0.0,-1.0,0.0,0.0]
[1779160178691,52.19,76642.5,0.0,-1.0,0.0,0.0]
[1779160179698,52.19,76646.48,0.0,-1.0,0.0,0.0]
[1779160180705,52.19,76648.56,0.0,-1.0,0.0,0.0]
[1779160181712,52.19,76649.24,0.0,-1.0,0.0,0.0]
[1779160182719,52.19,76647.43,0.0,-1.0,0.0,0.0]
[1779160183726,52.19,76646.15,0.0,-1.0,0.0,0.0]
[1779160185740,52.19,76647.04,0.0,-1.0,0.0,0.0]
[1779160186747,52.19,76647.71,0.0,-1.0,0.0,0.0]
[1779160191782,52.19,76647.87,0.0,-1.0,0.0,0.0]
[1779160194803,52.19,76649.06,0.0,-1.0,0.0,0.0]
[1779160196817,52.19,76650.05,0.0,-1.0,0.0,0.0]
[1779160198831,52.19,76649.37,0.0,-1.0,0.0,0.0]
[1779160203899,52.19,76649.93,0.0,-1.0,0.0,0.0]
[1779160205913,52.19,76649.25,0.0,-1.0,0.0,0.0]
[1779160207927,52.19,76648.56,0.0,-1.0,0.0,0.0]
[1779160210948,52.19,76650.02,0.0,-1.0,0.0,0.0]
[1779160211955,52.19,76652.56,0.0,-1.0,0.0,0.0]
[1779160212962,52.19,76659.34,0.0,-1.0,0.0,0.0]
[1779160213969,52.19,76659.24,0.0,-1.0,0.0,0.0]
[1779160214976,52.19,76658.11,0.0,-1.0,0.0,0.0]
[1779160215983,52.19,76655.22,0.0,-1.0,0.0,0.0]
[1779160216990,52.19,76650.37,0.0,-1.0,0.0,0.0]
[1779160217997,52.19,76655.64,0.0,-1.0,0.0,0.0]
[1779160219004,52.19,76661.31,0.0,-1.0,0.0,0.0]
[1779160220011,52.19,76662.64,0.0,-1.0,0.0,0.0]
[1779160222025,52.19,76663.66,0.0,-1.0,0.0,0.0]
[1779160225050,52.19,76664.42,0.0,-1.0,0.0,0.0]
[1779160226055,52.19,76665.02,0.0,-1.0,0.0,0.0]
[1779160227062,52.19,76663.78,0.0,-1.0,0.0,0.0]
[1779160228069,52.19,76656.05,0.0,-1.0,0.0,0.0]
[1779160229277,52.19,76655.17,0.0,-1.0,0.0,0.0]
[1779160230083,52.19,76654.49,0.0,-1.0,0.0,0.0]
[1779160231090,52.19,76653.84,0.0,-1.0,0.0,0.0]
[1779160233104,52.19,76652.88,0.0,-1.0,0.0,0.0]
[1779160236125,52.19,76651.42,0.0,-1.0,0.0,0.0]
[1779160236660,52.19,76651.42,0.0,-1.0,0.0,0.0]
[1779160236810,52.19,76651.42,0.0,-1.0,0.0,0.0]
[1779160237132,52.19,76650.17,0.0,-1.0,0.0,0.0]
[1779160239146,52.19,76649.31,0.0,-1.0,0.0,0.0]
[1779160240153,52.19,76648.17,0.0,-1.0,0.0,0.0]
[1779160245190,52.19,76649.08,0.0,-1.0,0.0,0.0]
[1779160247206,52.19,76648.13,0.0,-1.0,0.0,0.0]
[1779160252241,52.19,76648.05,0.0,-1.0,0.0,0.0]
[1779160254255,52.19,76647.3,0.0,-1.0,0.0,0.0]
[1779160255262,52.19,76645.82,0.0,-1.0,0.0,0.0]
[1779160256276,52.19,76642.03,0.0,-1.0,0.0,0.0]
[1779160257280,52.19,76631.51,0.0,-1.0,0.0,0.0]
[1779160258287,52.19,76627.5,0.0,-1.0,0.0,0.0]
[1779160261431,52.19,76626.58,0.0,-1.0,0.0,0.0]
[1779160263323,52.19,76630.37,0.0,-1.0,0.0,0.0]
[1779160264330,52.19,76636.68,0.0,-1.0,0.0,0.0]
[1779160265337,52.19,76638.56,0.0,-1.0,0.0,0.0]
[1779160267351,52.19,76639.2,0.0,-1.0,0.0,0.0]
[1779160269365,52.19,76640.24,0.0,-1.0,0.0,0.0]
[1779160273393,52.19,76640.94,0.0,-1.0,0.0,0.0]
[1779160275407,52.19,76642.57,0.0,-1.0,0.0,0.0]
[1779160279435,52.19,76641.89,0.0,-1.0,0.0,0.0]
[1779160280442,52.19,76641.07,0.0,-1.0,0.0,0.0]
[1779160281449,52.19,76641.74,0.0,-1.0,0.0,0.0]
[1779160282456,52.19,76642.99,0.0,-1.0,0.0,0.0]
[1779160283463,52.19,76643.61,0.0,-1.0,0.0,0.0]
[1779160288499,52.19,76644.08,0.0,-1.0,0.0,0.0]
[1779160290512,52.19,76650.7,0.0,-1.0,0.0,0.0]
[1779160291519,52.19,76651.09,0.0,-1.0,0.0,0.0]
[1779160295547,52.19,76652.01,0.0,-1.0,0.0,0.0]
[1779160300582,52.19,76651.8,0.0,-1.0,0.0,0.0]
[1779160301590,52.19,76651.02,0.0,-1.0,0.0,0.0]
[1779160306624,52.19,76650.47,0.0,-1.0,0.0,0.0]
[1779160308638,52.19,76653.71,0.0,-1.0,0.0,0.0]
[1779160309645,52.19,76655.82,0.0,-1.0,0.0,0.0]
[1779160310652,52.19,76656.7,0.0,-1.0,0.0,0.0]
[1779160312308,52.19,76656.7,0.0,-1.0,0.0,0.0]
[1779160312666,52.19,76657.84,0.0,-1.0,0.0,0.0]
[1779160314680,52.19,76659.59,0.0,-1.0,0.0,0.0]
[1779160315687,52.19,76661.71,0.0,-1.0,0.0,0.0]
[1779160316766,52.19,76661.71,0.0,-1.0,0.0,0.0]
[1779160316809,52.19,76661.71,0.0,-1.0,0.0,0.0]
[1779160316910,52.19,76661.09,0.0,-1.0,0.0,0.0]
[1779160322736,52.19,76662.77,0.0,-1.0,0.0,0.0]
[1779160327448,52.19,76662.73,0.0,-1.0,0.0,0.0]
[1779160327451,52.19,76663.4,0.0,-1.0,0.0,0.0]
[1779160327773,52.19,76674.66,0.0,-1.0,0.0,0.0]
[1779160328780,52.19,76677.64,0.0,-1.0,0.0,0.0]
[1779160331270,52.19,76677.94,0.0,-1.0,0.0,0.0]
[1779160331310,52.19,76677.94,0.0,-1.0,0.0,0.0]
[1779160331370,52.19,76680.85,0.0,-1.0,0.0,0.0]
[1779160331801,52.19,76682.52,0.0,-1.0,0.0,0.0]
[1779160332808,52.19,76690.33,0.0,-1.0,0.0,0.0]
[1779160334061,52.19,76690.33,0.0,-1.0,0.0,0.0]
[1779160334157,52.19,76690.97,0.0,-1.0,0.0,0.0]
[1779160336801,52.19,76690.9,0.0,-1.0,0.0,0.0]
[1779160336809,52.19,76690.9,0.0,-1.0,0.0,0.0]
[1779160336837,52.19,76691.46,0.0,-1.0,0.0,0.0]
[1779160341871,52.19,76692.14,0.0,-1.0,0.0,0.0]
[1779160344666,52.19,76692.42,0.0,-1.0,0.0,0.0]
[1779160344892,52.19,76690.48,0.0,-1.0,0.0,0.0]
[1779160346583,52.19,76690.48,0.0,-1.0,0.0,0.0]
[1779160345899,52.19,76688.79,0.0,-1.0,0.0,0.0]
[1779160346809,52.19,76688.79,0.0,-1.0,0.0,0.0]
[1779160346906,52.19,76687.09,0.0,-1.0,0.0,0.0]
[1779160348920,52.19,76687.85,0.0,-1.0,0.0,0.0]
[1779160352948,52.19,76688.32,0.0,-1.0,0.0,0.0]
[1779160353955,52.19,76689.97,0.0,-1.0,0.0,0.0]
[1779160354962,52.19,76690.7,0.0,-1.0,0.0,0.0]
[1779160355969,52.19,76689.49,0.0,-1.0,0.0,0.0]
[1779160356976,52.19,76685.27,0.0,-1.0,0.0,0.0]
[1779160357983,52.19,76682.68,0.0,-1.0,0.0,0.0]
[1779160359997,52.19,76681.08,0.0,-1.0,0.0,0.0]
[1779160361004,52.19,76683.38,0.0,-1.0,0.0,0.0]
[1779160362011,52.19,76684.85,0.0,-1.0,0.0,0.0]
[1779160368054,52.19,76685.27,0.0,-1.0,0.0,0.0]
[1779160370068,52.19,76688.26,0.0,-1.0,0.0,0.0]
[1779160371075,52.19,76689.84,0.0,-1.0,0.0,0.0]
[1779160374096,52.19,76691.28,0.0,-1.0,0.0,0.0]
[1779160375103,52.19,76693.69,0.0,-1.0,0.0,0.0]
[1779160376110,52.19,76693.0,0.0,-1.0,0.0,0.0]
[1779160382152,52.19,76692.96,0.0,-1.0,0.0,0.0]
[1779160383159,52.19,76697.24,0.0,-1.0,0.0,0.0]
[1779160384060,52.19,76697.24,0.0,-1.0,0.0,0.0]
[1779160384166,52.19,76700.52,0.0,-1.0,0.0,0.0]
[1779160386060,52.19,76700.4,0.0,-1.0,0.0,0.0]
[1779160389366,52.19,76701.0,0.0,-1.0,0.0,0.0]
[1779160391017,52.19,76701.32,0.0,-1.0,0.0,0.0]
[1779160391059,52.19,76701.32,0.0,-1.0,0.0,0.0]
[1779160391215,52.19,76701.8,0.0,-1.0,0.0,0.0]
[1779160392060,52.19,76701.8,0.0,-1.0,0.0,0.0]
[1779160392222,52.19,76704.03,0.0,-1.0,0.0,0.0]
[1779160393229,52.19,76704.78,0.0,-1.0,0.0,0.0]
[1779160394236,52.19,76705.75,0.0,-1.0,0.0,0.0]
[1779160396411,52.19,76705.93,0.0,-1.0,0.0,0.0]
[1779160396561,52.19,76705.93,0.0,-1.0,0.0,0.0]
[1779160396565,52.19,76707.02,0.0,-1.0,0.0,0.0]
[1779160397340,52.19,76707.02,0.0,-1.0,0.0,0.0]
[1779160397407,52.19,76708.05,0.0,-1.0,0.0,0.0]
[1779160398268,52.19,76717.15,0.0,-1.0,0.0,0.0]
[1779160399275,52.19,76713.9,0.0,-1.0,0.0,0.0]
[1779160400282,52.19,76712.68,0.0,-1.0,0.0,0.0]
[1779160401248,52.19,76712.68,0.0,-1.0,0.0,0.0]
[1779160401310,52.19,76712.68,0.0,-1.0,0.0,0.0]
[1779160401412,52.19,76710.97,0.0,-1.0,0.0,0.0]
[1779160404319,52.19,76713.0,0.0,-1.0,0.0,0.0]
[1779160405326,52.19,76717.15,0.0,-1.0,0.0,0.0]
[1779160406333,52.19,76717.82,0.0,-1.0,0.0,0.0]
[1779160407340,52.19,76717.1,0.0,-1.0,0.0,0.0]
[1779160409354,52.19,76715.0,0.0,-1.0,0.0,0.0]
[1779160410361,52.19,76714.11,0.0,-1.0,0.0,0.0]
[1779160411368,52.19,76714.4,0.0,-1.0,0.0,0.0]
[1779160417410,52.19,76714.55,0.0,-1.0,0.0,0.0]
[1779160419424,52.19,76718.19,0.0,-1.0,0.0,0.0]
[1779160420431,52.19,76720.24,0.0,-1.0,0.0,0.0]
[1779160422445,52.19,76720.96,0.0,-1.0,0.0,0.0]
[1779160427480,52.19,76720.99,0.0,-1.0,0.0,0.0]
[1779160432515,52.19,76720.74,0.0,-1.0,0.0,0.0]
[1779160433522,52.19,76719.96,0.0,-1.0,0.0,0.0]
[1779160438557,52.19,76720.38,0.0,-1.0,0.0,0.0]
[1779160440571,52.19,76715.96,0.0,-1.0,0.0,0.0]
[1779160441578,52.19,76712.93,0.0,-1.0,0.0,0.0]
[1779160443593,52.19,76712.0,0.0,-1.0,0.0,0.0]
[1779160446614,52.19,76710.6,0.0,-1.0,0.0,0.0]
[1779160448629,52.19,76711.25,0.0,-1.0,0.0,0.0]
[1779160451649,52.19,76709.87,0.0,-1.0,0.0,0.0]
[1779160452658,52.19,76711.13,0.0,-1.0,0.0,0.0]
[1779160457691,52.19,76710.93,0.0,-1.0,0.0,0.0]
[1779160462726,52.19,76711.17,0.0,-1.0,0.0,0.0]
[1779160464740,52.19,76709.95,0.0,-1.0,0.0,0.0]
[1779160468768,52.19,76710.61,0.0,-1.0,0.0,0.0]
[1779160469775,52.19,76711.72,0.0,-1.0,0.0,0.0]
[1779160471789,52.19,76711.76,0.0,-1.0,0.0,0.0]
[1779160476824,52.19,76712.1,0.0,-1.0,0.0,0.0]
[1779160480852,52.19,76715.54,0.0,-1.0,0.0,0.0]
[1779160481859,52.19,76717.23,0.0,-1.0,0.0,0.0]
[1779160486894,52.19,76716.36,0.0,-1.0,0.0,0.0]
[1779160487901,52.19,76717.18,0.0,-1.0,0.0,0.0]
[1779160489916,52.19,76718.45,0.0,-1.0,0.0,0.0]
[1779160491929,52.19,76717.75,0.0,-1.0,0.0,0.0]
[1779160493943,52.19,76718.38,0.0,-1.0,0.0,0.0]
[1779160500992,52.19,76719.98,0.0,-1.0,0.0,0.0]
[1779160501999,52.19,76717.31,0.0,-1.0,0.0,0.0]
[1779160503006,52.19,76713.74,0.0,-1.0,0.0,0.0]
[1779160506027,52.19,76712.16,0.0,-1.0,0.0,0.0]
[1779160507034,52.19,76708.19,0.0,-1.0,0.0,0.0]
[1779160508041,52.19,76702.0,0.0,-1.0,0.0,0.0]
[1779160510055,52.19,76701.65,0.0,-1.0,0.0,0.0]
[1779160515090,52.19,76699.92,0.0,-1.0,0.0,0.0]
[1779160516097,52.19,76700.62,0.0,-1.0,0.0,0.0]
[1779160518111,52.19,76699.93,0.0,-1.0,0.0,0.0]
[1779160520125,52.19,76699.23,0.0,-1.0,0.0,0.0]
[1779160525160,52.19,76700.04,0.0,-1.0,0.0,0.0]
[1779160528181,52.19,76698.95,0.0,-1.0,0.0,0.0]
[1779160529188,52.19,76699.75,0.0,-1.0,0.0,0.0]
[1779160530195,52.19,76699.04,0.0,-1.0,0.0,0.0]
[1779160531202,52.19,76699.29,0.0,-1.0,0.0,0.0]
[1779160536237,52.19,76699.26,0.0,-1.0,0.0,0.0]
[1779160541273,52.19,76699.09,0.0,-1.0,0.0,0.0]
[1779160542279,52.19,76699.69,0.0,-1.0,0.0,0.0]
[1779160546307,52.19,76700.64,0.0,-1.0,0.0,0.0]
[1779160547314,52.19,76709.4,0.0,-1.0,0.0,0.0]
[1779160548321,52.19,76716.96,0.0,-1.0,0.0,0.0]
[1779160549328,52.19,76717.89,0.0,-1.0,0.0,0.0]
[1779160550335,52.19,76718.67,0.0,-1.0,0.0,0.0]
[1779160555370,52.19,76717.86,0.0,-1.0,0.0,0.0]
[1779160556377,52.19,76717.08,0.0,-1.0,0.0,0.0]
[1779160557384,52.19,76715.18,0.0,-1.0,0.0,0.0]
[1779160559398,52.19,76714.35,0.0,-1.0,0.0,0.0]
[1779160564433,52.19,76715.23,0.0,-1.0,0.0,0.0]
[1779160569468,52.19,76714.42,0.0,-1.0,0.0,0.0]
[1779160574503,52.19,76714.92,0.0,-1.0,0.0,0.0]
[1779160575510,52.19,76714.32,0.0,-1.0,0.0,0.0]
[1779160577524,52.19,76712.7,0.0,-1.0,0.0,0.0]
[1779160580545,52.19,76712.05,0.0,-1.0,0.0,0.0]
[1779160585580,52.19,76712.2,0.0,-1.0,0.0,0.0]
[1779160586587,52.19,76712.99,0.0,-1.0,0.0,0.0]
[1779160593636,52.19,76714.65,0.0,-1.0,0.0,0.0]
[1779160594643,52.19,76715.75,0.0,-1.0,0.0,0.0]
[1779160595650,52.19,76717.69,0.0,-1.0,0.0,0.0]
[1779160596657,52.19,76720.81,0.0,-1.0,0.0,0.0]
[1779160597664,52.19,76723.8,0.0,-1.0,0.0,0.0]
[1779160602700,52.19,76724.85,0.0,-1.0,0.0,0.0]
[1779160608742,52.19,76724.71,0.0,-1.0,0.0,0.0]
[1779160611763,52.19,76723.62,0.0,-1.0,0.0,0.0]
[1779160612770,52.19,76724.81,0.0,-1.0,0.0,0.0]
[1779160614784,52.19,76725.71,0.0,-1.0,0.0,0.0]
[1779160616798,52.19,76728.77,0.0,-1.0,0.0,0.0]
[1779160616908,52.19,76728.77,0.0,-1.0,0.0,0.0]
[1779160617805,52.19,76730.59,0.0,-1.0,0.0,0.0]
[1779160618812,52.19,76732.17,0.0,-1.0,0.0,0.0]
[1779160623847,52.19,76732.31,0.0,-1.0,0.0,0.0]
[1779160624025,52.19,76732.31,0.0,-1.0,0.0,0.0]
[1779160624059,52.19,76732.31,0.0,-1.0,0.0,0.0]
[1779160624854,52.19,76732.12,0.0,-1.0,0.0,0.0]
[1779160629889,52.19,76734.02,0.0,-1.0,0.0,0.0]
[1779160630896,52.19,76735.56,0.0,-1.0,0.0,0.0]
[1779160633000,52.19,76735.67,0.0,-1.0,0.0,0.0]
[1779160633917,52.19,76742.96,0.0,-1.0,0.0,0.0]
[1779160635050,52.19,76742.96,0.0,-1.0,0.0,0.0]
[1779160635059,52.19,76742.96,0.0,-1.0,0.0,0.0]
[1779160635152,52.19,76744.55,0.0,-1.0,0.0,0.0]
[1779160635931,52.19,76743.92,0.0,-1.0,0.0,0.0]
[1779160640966,52.19,76747.83,0.0,-1.0,0.0,0.0]
[1779160641973,52.19,76749.56,0.0,-1.0,0.0,0.0]
[1779160644996,52.19,76750.77,0.0,-1.0,0.0,0.0]
[1779160648019,52.19,76752.85,0.0,-1.0,0.0,0.0]
[1779160649024,52.19,76755.41,0.0,-1.0,0.0,0.0]
[1779160650031,52.19,76756.59,0.0,-1.0,0.0,0.0]
[1779160651038,52.19,76757.99,0.0,-1.0,0.0,0.0]
[1779160652045,52.19,76759.82,0.0,-1.0,0.0,0.0]
[1779160653053,52.19,76761.25,0.0,-1.0,0.0,0.0]
[1779160655066,52.19,76766.48,0.0,-1.0,0.0,0.0]
[1779160656073,52.19,76769.29,0.0,-1.0,0.0,0.0]
[1779160657545,52.19,76769.29,0.0,-1.0,0.0,0.0]
[1779160657663,52.19,76769.29,0.0,-1.0,0.0,0.0]
[1779160657739,52.19,76770.28,0.0,-1.0,0.0,0.0]
[1779160658087,52.19,76775.36,0.0,-1.0,0.0,0.0]
[1779160659094,52.19,76777.93,0.0,-1.0,0.0,0.0]
[1779160664130,52.19,76774.05,0.0,-1.0,0.0,0.0]
[1779160665137,52.19,76770.43,0.0,-1.0,0.0,0.0]
[1779160666144,52.19,76774.48,0.0,-1.0,0.0,0.0]
[1779160667508,52.19,76774.48,0.0,-1.0,0.0,0.0]
[1779160667565,52.19,76774.48,0.0,-1.0,0.0,0.0]
[1779160667666,52.19,76778.43,0.0,-1.0,0.0,0.0]
[1779160668859,52.19,76778.43,0.0,-1.0,0.0,0.0]
[1779160669172,52.19,76785.89,0.0,-1.0,0.0,0.0]
[1779160670174,52.19,76790.7,0.0,-1.0,0.0,0.0]
[1779160671515,52.19,76790.7,0.0,-1.0,0.0,0.0]
[1779160671564,52.19,76790.48,0.0,-1.0,0.0,0.0]
[1779160672896,52.19,76791.57,0.0,-1.0,0.0,0.0]
[1779160673195,52.19,76800.64,0.0,-1.0,0.0,0.0]
[1779160674202,52.19,76807.71,0.0,-1.0,0.0,0.0]
[1779160675209,52.19,76801.01,0.0,-1.0,0.0,0.0]
[1779160676678,52.19,76801.01,0.0,-1.0,0.0,0.0]
[1779160676780,52.19,76794.8,0.0,-1.0,0.0,0.0]
[1779160678230,52.19,76802.37,0.0,-1.0,0.0,0.0]
[1779160679913,52.19,76806.86,0.0,-1.0,0.0,0.0]
[1779160680244,52.19,76804.34,0.0,-1.0,0.0,0.0]
[1779160681434,52.19,76799.1,0.0,-1.0,0.0,0.0]
[1779160682258,52.19,76804.57,0.0,-1.0,0.0,0.0]
[1779160683739,52.19,76804.57,0.0,-1.0,0.0,0.0]
[1779160683808,52.19,76804.57,0.0,-1.0,0.0,0.0]
[1779160683843,52.19,76810.32,0.0,-1.0,0.0,0.0]
[1779160684275,52.19,76809.5,0.0,-1.0,0.0,0.0]
[1779160689308,52.19,76810.36,0.0,-1.0,0.0,0.0]
[1779160692329,52.19,76806.73,0.0,-1.0,0.0,0.0]
[1779160693336,52.19,76805.39,0.0,-1.0,0.0,0.0]
[1779160694343,52.19,76802.76,0.0,-1.0,0.0,0.0]
[1779160695352,52.19,76802.76,0.0,-1.0,0.0,0.0]
[1779160695409,52.19,76795.01,0.0,-1.0,0.0,0.0]
[1779160697224,52.19,76795.01,0.0,-1.0,0.0,0.0]
[1779160697309,52.19,76795.01,0.0,-1.0,0.0,0.0]
[1779160697561,52.19,76795.01,0.0,-1.0,0.0,0.0]
[1779160697658,52.19,76799.36,0.0,-1.0,0.0,0.0]
[1779160698371,52.19,76797.2,0.0,-1.0,0.0,0.0]
[1779160700385,52.19,76796.54,0.0,-1.0,0.0,0.0]
[1779160701778,52.19,76796.54,0.0,-1.0,0.0,0.0]
[1779160701808,52.19,76796.54,0.0,-1.0,0.0,0.0]
[1779160701872,52.19,76796.86,0.0,-1.0,0.0,0.0]
[1779160702400,52.19,76793.45,0.0,-1.0,0.0,0.0]
[1779160705421,52.19,76792.9,0.0,-1.0,0.0,0.0]
[1779160706429,52.19,76791.32,0.0,-1.0,0.0,0.0]
[1779160707560,52.19,76791.32,0.0,-1.0,0.0,0.0]
[1779160708444,52.19,76792.82,0.0,-1.0,0.0,0.0]
[1779160709451,52.19,76794.64,0.0,-1.0,0.0,0.0]
[1779160710738,52.19,76794.64,0.0,-1.0,0.0,0.0]
[1779160710807,52.19,76794.64,0.0,-1.0,0.0,0.0]
[1779160710839,52.19,76795.23,0.0,-1.0,0.0,0.0]
[1779160711465,52.19,76795.97,0.0,-1.0,0.0,0.0]
[1779160715493,52.19,76797.16,0.0,-1.0,0.0,0.0]
[1779160717507,52.19,76796.19,0.0,-1.0,0.0,0.0]
[1779160718514,52.19,76795.51,0.0,-1.0,0.0,0.0]
[1779160719566,52.19,76795.51,0.0,-1.0,0.0,0.0]
[1779160719667,52.19,76796.2,0.0,-1.0,0.0,0.0]
[1779160725563,52.19,76796.27,0.0,-1.0,0.0,0.0]
[1779160726022,52.19,76796.27,0.0,-1.0,0.0,0.0]
[1779160726059,52.19,76796.27,0.0,-1.0,0.0,0.0]
[1779160726570,52.19,76796.3,0.0,-1.0,0.0,0.0]
[1779160731605,52.19,76798.82,0.0,-1.0,0.0,0.0]
[1779160734626,52.19,76796.36,0.0,-1.0,0.0,0.0]
[1779160735633,52.19,76795.03,0.0,-1.0,0.0,0.0]
[1779160737647,52.19,76794.23,0.0,-1.0,0.0,0.0]
[1779160741675,52.19,76796.24,0.0,-1.0,0.0,0.0]
[1779160742682,52.19,76797.52,0.0,-1.0,0.0,0.0]
[1779160744698,52.19,76796.65,0.0,-1.0,0.0,0.0]
[1779160747719,52.19,76795.73,0.0,-1.0,0.0,0.0]
[1779160748726,52.19,76794.24,0.0,-1.0,0.0,0.0]
[1779160750740,52.19,76793.55,0.0,-1.0,0.0,0.0]
[1779160753578,52.19,76793.4,0.0,-1.0,0.0,0.0]
[1779160753761,52.19,76792.27,0.0,-1.0,0.0,0.0]
[1779160754768,52.19,76791.46,0.0,-1.0,0.0,0.0]
[1779160755775,52.19,76790.6,0.0,-1.0,0.0,0.0]
[1779160759803,52.19,76791.16,0.0,-1.0,0.0,0.0]
[1779160761819,52.19,76790.56,0.0,-1.0,0.0,0.0]
[1779160762665,52.19,76790.56,0.0,-1.0,0.0,0.0]
[1779160762808,52.19,76790.56,0.0,-1.0,0.0,0.0]
[1779160762826,52.19,76790.27,0.0,-1.0,0.0,0.0]
[1779160763833,52.19,76789.73,0.0,-1.0,0.0,0.0]
[1779160764840,52.19,76787.99,0.0,-1.0,0.0,0.0]
[1779160765847,52.19,76786.86,0.0,-1.0,0.0,0.0]
[1779160767008,52.19,76784.61,0.0,-1.0,0.0,0.0]
[1779160768868,52.19,76783.65,0.0,-1.0,0.0,0.0]
[1779160769875,52.19,76781.6,0.0,-1.0,0.0,0.0]
[1779160770882,52.19,76780.62,0.0,-1.0,0.0,0.0]
[1779160771889,52.19,76779.94,0.0,-1.0,0.0,0.0]
[1779160772896,52.19,76779.16,0.0,-1.0,0.0,0.0]
[1779160773903,52.19,76778.62,0.0,-1.0,0.0,0.0]
[1779160776924,52.19,76779.57,0.0,-1.0,0.0,0.0]
[1779160779945,52.19,76780.13,0.0,-1.0,0.0,0.0]
[1779160780952,52.19,76779.18,0.0,-1.0,0.0,0.0]
[1779160784980,52.19,76777.86,0.0,-1.0,0.0,0.0]
[1779160785987,52.19,76775.93,0.0,-1.0,0.0,0.0]
[1779160786994,52.19,76775.17,0.0,-1.0,0.0,0.0]
[1779160788001,52.19,76772.23,0.0,-1.0,0.0,0.0]
[1779160789008,52.19,76769.93,0.0,-1.0,0.0,0.0]
[1779160790015,52.19,76769.12,0.0,-1.0,0.0,0.0]
[1779160791022,52.19,76768.02,0.0,-1.0,0.0,0.0]
[1779160792029,52.19,76765.62,0.0,-1.0,0.0,0.0]
[1779160793036,52.19,76758.22,0.0,-1.0,0.0,0.0]
[1779160794043,52.19,76744.57,0.0,-1.0,0.0,0.0]
[1779160795065,52.19,76731.55,0.0,-1.0,0.0,0.0]
[1779160796063,52.19,76724.04,0.0,-1.0,0.0,0.0]
[1779160797070,52.19,76715.3,0.0,-1.0,0.0,0.0]
[1779160798077,52.19,76713.8,0.0,-1.0,0.0,0.0]
[1779160799084,52.19,76712.91,0.0,-1.0,0.0,0.0]
[1779160800091,52.19,76714.41,0.0,-1.0,0.0,0.0]
[1779160802106,52.19,76719.58,0.0,-1.0,0.0,0.0]
[1779160803113,52.19,76722.03,0.0,-1.0,0.0,0.0]
[1779160805127,52.19,76720.16,0.0,-1.0,0.0,0.0]
[1779160808148,52.19,76721.23,0.0,-1.0,0.0,0.0]
[1779160810073,52.19,76721.23,0.0,-1.0,0.0,0.0]
[1779160809156,52.19,76723.6,0.0,-1.0,0.0,0.0]
[1779160810309,52.19,76723.6,0.0,-1.0,0.0,0.0]
[1779160810410,52.19,76723.57,0.0,-1.0,0.0,0.0]
[1779160811172,52.19,76727.11,0.0,-1.0,0.0,0.0]
[1779160812179,52.19,76728.3,0.0,-1.0,0.0,0.0]
[1779160816207,52.19,76729.07,0.0,-1.0,0.0,0.0]
[1779160819229,52.19,76729.73,0.0,-1.0,0.0,0.0]
[1779160824264,52.19,76729.39,0.0,-1.0,0.0,0.0]
[1779160825224,52.19,76729.39,0.0,-1.0,0.0,0.0]
[1779160825308,52.19,76729.39,0.0,-1.0,0.0,0.0]
[1779160825318,52.19,76730.92,0.0,-1.0,0.0,0.0]
[1779160826283,52.19,76732.79,0.0,-1.0,0.0,0.0]
[1779160827285,52.19,76733.64,0.0,-1.0,0.0,0.0]
[1779160828292,52.19,76730.84,0.0,-1.0,0.0,0.0]
[1779160831313,52.19,76730.87,0.0,-1.0,0.0,0.0]
[1779160832320,52.19,76729.74,0.0,-1.0,0.0,0.0]
[1779160837356,52.19,76729.78,0.0,-1.0,0.0,0.0]
[1779160842391,52.19,76730.34,0.0,-1.0,0.0,0.0]
[1779160843398,52.19,76729.43,0.0,-1.0,0.0,0.0]
[1779160844405,52.19,76728.8,0.0,-1.0,0.0,0.0]
[1779160845412,52.19,76727.63,0.0,-1.0,0.0,0.0]
[1779160846419,52.19,76726.81,0.0,-1.0,0.0,0.0]
[1779160847426,52.19,76728.81,0.0,-1.0,0.0,0.0]
[1779160849440,52.19,76728.29,0.0,-1.0,0.0,0.0]
[1779160851454,52.19,76728.88,0.0,-1.0,0.0,0.0]
[1779160852461,52.19,76729.72,0.0,-1.0,0.0,0.0]
[1779160853468,52.19,76731.15,0.0,-1.0,0.0,0.0]
[1779160854475,52.19,76733.28,0.0,-1.0,0.0,0.0]
[1779160855482,52.19,76731.9,0.0,-1.0,0.0,0.0]
[1779160856489,52.19,76731.35,0.0,-1.0,0.0,0.0]
[1779160858503,52.19,76729.26,0.0,-1.0,0.0,0.0]
[1779160861524,52.19,76730.03,0.0,-1.0,0.0,0.0]
[1779160866559,52.19,76728.8,0.0,-1.0,0.0,0.0]
[1779160867566,52.19,76727.44,0.0,-1.0,0.0,0.0]
[1779160869580,52.19,76725.83,0.0,-1.0,0.0,0.0]
[1779160872601,52.19,76725.25,0.0,-1.0,0.0,0.0]
[1779160873608,52.19,76726.91,0.0,-1.0,0.0,0.0]
[1779160874615,52.19,76727.81,0.0,-1.0,0.0,0.0]
[1779160879650,52.19,76727.55,0.0,-1.0,0.0,0.0]
[1779160881664,52.19,76725.95,0.0,-1.0,0.0,0.0]
[1779160882671,52.19,76725.23,0.0,-1.0,0.0,0.0]
[1779160883681,52.19,76724.51,0.0,-1.0,0.0,0.0]
[1779160884685,52.19,76723.89,0.0,-1.0,0.0,0.0]
[1779160893153,52.19,76723.61,0.0,-1.0,0.0,0.0]
[1779160892741,52.19,76725.8,0.0,-1.0,0.0,0.0]
[1779160895762,52.19,76725.11,0.0,-1.0,0.0,0.0]
[1779160896769,52.19,76725.84,0.0,-1.0,0.0,0.0]
[1779160897781,52.19,76722.18,0.0,-1.0,0.0,0.0]
[1779160898788,52.19,76719.33,0.0,-1.0,0.0,0.0]
[1779160899795,52.19,76718.58,0.0,-1.0,0.0,0.0]
[1779160900802,52.19,76717.64,0.0,-1.0,0.0,0.0]
[1779160901809,52.19,76716.04,0.0,-1.0,0.0,0.0]
[1779160902816,52.19,76715.18,0.0,-1.0,0.0,0.0]
[1779160906844,52.19,76713.79,0.0,-1.0,0.0,0.0]
[1779160907851,52.19,76711.43,0.0,-1.0,0.0,0.0]
[1779160909865,52.19,76710.24,0.0,-1.0,0.0,0.0]
[1779160910872,52.19,76707.18,0.0,-1.0,0.0,0.0]
[1779160914900,52.19,76706.26,0.0,-1.0,0.0,0.0]
[1779160915907,52.19,76695.05,0.0,-1.0,0.0,0.0]
[1779160916914,52.19,76692.63,0.0,-1.0,0.0,0.0]
[1779160917921,52.19,76692.69,0.0,-1.0,0.0,0.0]
[1779160920942,52.19,76694.15,0.0,-1.0,0.0,0.0]
[1779160922956,52.19,76695.54,0.0,-1.0,0.0,0.0]
[1779160924970,52.19,76696.47,0.0,-1.0,0.0,0.0]
[1779160926984,52.19,76697.31,0.0,-1.0,0.0,0.0]
[1779160932019,52.19,76697.16,0.0,-1.0,0.0,0.0]
[1779160933026,52.19,76698.99,0.0,-1.0,0.0,0.0]
[1779160934033,52.19,76700.09,0.0,-1.0,0.0,0.0]
[1779160935040,52.19,76701.58,0.0,-1.0,0.0,0.0]
[1779160938061,52.19,76700.93,0.0,-1.0,0.0,0.0]
[1779160942089,52.19,76698.61,0.0,-1.0,0.0,0.0]
[1779160945112,52.19,76697.15,0.0,-1.0,0.0,0.0]
[1779160946119,52.19,76695.6,0.0,-1.0,0.0,0.0]
[1779160948133,52.19,76697.48,0.0,-1.0,0.0,0.0]
[1779160949140,52.19,76695.38,0.0,-1.0,0.0,0.0]
[1779160951154,52.19,76695.0,0.0,-1.0,0.0,0.0]
[1779160953903,52.19,76695.44,0.0,-1.0,0.0,0.0]
[1779160954058,52.19,76695.44,0.0,-1.0,0.0,0.0]
[1779160954175,52.19,76692.95,0.0,-1.0,0.0,0.0]
[1779160955182,52.19,76689.12,0.0,-1.0,0.0,0.0]
[1779160958203,52.19,76688.05,0.0,-1.0,0.0,0.0]
[1779160959210,52.19,76688.71,0.0,-1.0,0.0,0.0]
[1779160960217,52.19,76689.31,0.0,-1.0,0.0,0.0]
[1779160961224,52.19,76690.89,0.0,-1.0,0.0,0.0]
[1779160964245,52.19,76691.89,0.0,-1.0,0.0,0.0]
[1779160967266,52.19,76688.01,0.0,-1.0,0.0,0.0]
[1779160968273,52.19,76688.84,0.0,-1.0,0.0,0.0]
[1779160969280,52.19,76689.36,0.0,-1.0,0.0,0.0]
[1779160971294,52.19,76687.95,0.0,-1.0,0.0,0.0]
[1779160972301,52.19,76686.76,0.0,-1.0,0.0,0.0]
[1779160974315,52.19,76685.59,0.0,-1.0,0.0,0.0]
[1779160977535,52.19,76686.03,0.0,-1.0,0.0,0.0]
[1779160982371,52.19,76684.14,0.0,-1.0,0.0,0.0]
[1779160987406,52.19,76686.23,0.0,-1.0,0.0,0.0]
[1779160988413,52.19,76685.5,0.0,-1.0,0.0,0.0]
[1779160989420,52.19,76684.02,0.0,-1.0,0.0,0.0]
[1779160991434,52.19,76681.73,0.0,-1.0,0.0,0.0]
[1779160993448,52.19,76681.12,0.0,-1.0,0.0,0.0]
[1779160998483,52.19,76681.24,0.0,-1.0,0.0,0.0]
[1779160999490,52.19,76681.76,0.0,-1.0,0.0,0.0]
[1779161001504,52.19,76682.68,0.0,-1.0,0.0,0.0]
[1779161006539,52.19,76682.39,0.0,-1.0,0.0,0.0]
[1779161011574,52.19,76682.57,0.0,-1.0,0.0,0.0]
[1779161014595,52.19,76672.4,0.0,-1.0,0.0,0.0]
[1779161015603,52.19,76665.9,0.0,-1.0,0.0,0.0]
[1779161016609,52.19,76663.34,0.0,-1.0,0.0,0.0]
[1779161018209,52.19,76662.58,0.0,-1.0,0.0,0.0]
[1779161018623,52.19,76660.01,0.0,-1.0,0.0,0.0]
[1779161019630,52.19,76659.34,0.0,-1.0,0.0,0.0]
[1779161020637,52.19,76661.2,0.0,-1.0,0.0,0.0]
[1779161021644,52.19,76662.75,0.0,-1.0,0.0,0.0]
[1779161024665,52.19,76668.94,0.0,-1.0,0.0,0.0]
[1779161026679,52.19,76670.01,0.0,-1.0,0.0,0.0]
[1779161029700,52.19,76667.15,0.0,-1.0,0.0,0.0]
[1779161030707,52.19,76664.35,0.0,-1.0,0.0,0.0]
[1779161031714,52.19,76660.54,0.0,-1.0,0.0,0.0]
[1779161033728,52.19,76659.45,0.0,-1.0,0.0,0.0]
[1779161035742,52.19,76658.32,0.0,-1.0,0.0,0.0]
[1779161036749,52.19,76656.41,0.0,-1.0,0.0,0.0]
[1779161038802,52.19,76656.29,0.0,-1.0,0.0,0.0]
[1779161038819,52.19,76645.89,0.0,-1.0,0.0,0.0]
[1779161039770,52.19,76639.05,0.0,-1.0,0.0,0.0]
[1779161040777,52.19,76637.95,0.0,-1.0,0.0,0.0]
[1779161041784,52.19,76641.54,0.0,-1.0,0.0,0.0]
[1779161043093,52.19,76641.54,0.0,-1.0,0.0,0.0]
[1779161043147,52.19,76644.19,0.0,-1.0,0.0,0.0]
[1779161043798,52.19,76641.55,0.0,-1.0,0.0,0.0]
[1779161044805,52.19,76640.64,0.0,-1.0,0.0,0.0]
[1779161046186,52.19,76642.2,0.0,-1.0,0.0,0.0]
[1779161046820,52.19,76644.24,0.0,-1.0,0.0,0.0]
[1779161049840,52.19,76644.76,0.0,-1.0,0.0,0.0]
[1779161050847,52.19,76644.23,0.0,-1.0,0.0,0.0]
[1779161054875,52.19,76644.79,0.0,-1.0,0.0,0.0]
[1779161058910,52.19,76645.62,0.0,-1.0,0.0,0.0]
[1779161059911,52.19,76653.29,0.0,-1.0,0.0,0.0]
[1779161060918,52.19,76656.22,0.0,-1.0,0.0,0.0]
[1779161061925,52.19,76663.16,0.0,-1.0,0.0,0.0]
[1779161062932,52.19,76667.0,0.0,-1.0,0.0,0.0]
[1779161065953,52.19,76668.6,0.0,-1.0,0.0,0.0]
[1779161066960,52.19,76669.56,0.0,-1.0,0.0,0.0]
[1779161071995,52.19,76669.82,0.0,-1.0,0.0,0.0]
[1779161074009,52.19,76665.26,0.0,-1.0,0.0,0.0]
[1779161075016,52.19,76661.42,0.0,-1.0,0.0,0.0]
[1779161076023,52.19,76662.08,0.0,-1.0,0.0,0.0]
[1779161078037,52.19,76661.55,0.0,-1.0,0.0,0.0]
[1779161083072,52.19,76663.62,0.0,-1.0,0.0,0.0]
[1779161084079,52.19,76664.28,0.0,-1.0,0.0,0.0]
[1779161085086,52.19,76664.89,0.0,-1.0,0.0,0.0]
[1779161086093,52.19,76666.05,0.0,-1.0,0.0,0.0]
[1779161087100,52.19,76666.97,0.0,-1.0,0.0,0.0]
[1779161091128,52.19,76667.65,0.0,-1.0,0.0,0.0]
[1779161094149,52.19,76666.94,0.0,-1.0,0.0,0.0]
[1779161095156,52.19,76667.89,0.0,-1.0,0.0,0.0]
[1779161098177,52.19,76667.13,0.0,-1.0,0.0,0.0]
[1779161102205,52.19,76671.61,0.0,-1.0,0.0,0.0]
[1779161103212,52.19,76673.48,0.0,-1.0,0.0,0.0]
[1779161104219,52.19,76676.03,0.0,-1.0,0.0,0.0]
[1779161105226,52.19,76677.54,0.0,-1.0,0.0,0.0]
[1779161107240,52.19,76673.65,0.0,-1.0,0.0,0.0]
[1779161108247,52.19,76671.88,0.0,-1.0,0.0,0.0]
[1779161111269,52.19,76671.06,0.0,-1.0,0.0,0.0]
[1779161112275,52.19,76672.35,0.0,-1.0,0.0,0.0]
[1779161113283,52.19,76671.78,0.0,-1.0,0.0,0.0]
[1779161118317,52.19,76672.0,0.0,-1.0,0.0,0.0]
[1779161123352,52.19,76670.28,0.0,-1.0,0.0,0.0]
[1779161124359,52.19,76670.92,0.0,-1.0,0.0,0.0]
[1779161126373,52.19,76672.09,0.0,-1.0,0.0,0.0]
[1779161128387,52.19,76672.87,0.0,-1.0,0.0,0.0]
[1779161132415,52.19,76672.97,0.0,-1.0,0.0,0.0]
[1779161133422,52.19,76673.52,0.0,-1.0,0.0,0.0]
[1779161135436,52.19,76671.98,0.0,-1.0,0.0,0.0]
[1779161136443,52.19,76672.55,0.0,-1.0,0.0,0.0]
[1779161140471,52.19,76673.21,0.0,-1.0,0.0,0.0]
[1779161141478,52.19,76676.41,0.0,-1.0,0.0,0.0]
[1779161142485,52.19,76679.23,0.0,-1.0,0.0,0.0]
[1779161143492,52.19,76680.24,0.0,-1.0,0.0,0.0]
[1779161146513,52.19,76679.5,0.0,-1.0,0.0,0.0]
[1779161147520,52.19,76680.42,0.0,-1.0,0.0,0.0]
[1779161148527,52.19,76677.81,0.0,-1.0,0.0,0.0]
[1779161150996,52.19,76676.9,0.0,-1.0,0.0,0.0]
[1779161155576,52.19,76677.62,0.0,-1.0,0.0,0.0]
[1779161160034,52.19,76677.21,0.0,-1.0,0.0,0.0]
[1779161160065,52.19,76677.21,0.0,-1.0,0.0,0.0]
[1779161160066,52.19,76675.93,0.0,-1.0,0.0,0.0]
[1779161161618,52.19,76676.71,0.0,-1.0,0.0,0.0]
[1779161163632,52.19,76679.73,0.0,-1.0,0.0,0.0]
[1779161164639,52.19,76681.07,0.0,-1.0,0.0,0.0]
[1779161165646,52.19,76682.97,0.0,-1.0,0.0,0.0]
[1779161167660,52.19,76684.68,0.0,-1.0,0.0,0.0]
[1779161168667,52.19,76683.18,0.0,-1.0,0.0,0.0]
[1779161173702,52.19,76683.09,0.0,-1.0,0.0,0.0]
[1779161175716,52.19,76684.35,0.0,-1.0,0.0,0.0]
[1779161176723,52.19,76685.28,0.0,-1.0,0.0,0.0]
[1779161179744,52.19,76686.56,0.0,-1.0,0.0,0.0]
[1779161181758,52.19,76687.2,0.0,-1.0,0.0,0.0]
[1779161186794,52.19,76687.18,0.0,-1.0,0.0,0.0]
[1779161187801,52.19,76685.35,0.0,-1.0,0.0,0.0]
[1779161188808,52.19,76682.7,0.0,-1.0,0.0,0.0]
[1779161189815,52.19,76681.66,0.0,-1.0,0.0,0.0]
[1779161190822,52.19,76678.77,0.0,-1.0,0.0,0.0]
[1779161191829,52.19,76674.82,0.0,-1.0,0.0,0.0]
[1779161192836,52.19,76673.76,0.0,-1.0,0.0,0.0]
[1779161194850,52.19,76673.0,0.0,-1.0,0.0,0.0]
[1779161195857,52.19,76673.57,0.0,-1.0,0.0,0.0]
[1779161200892,52.19,76673.71,0.0,-1.0,0.0,0.0]
[1779161205927,52.19,76673.71,0.0,-1.0,0.0,0.0]
[1779161207941,52.19,76674.43,0.0,-1.0,0.0,0.0]
[1779161209269,52.19,76674.43,0.0,-1.0,0.0,0.0]
[1779161209306,52.19,76674.43,0.0,-1.0,0.0,0.0]
[1779161209374,52.19,76674.94,0.0,-1.0,0.0,0.0]
[1779161211969,52.19,76674.35,0.0,-1.0,0.0,0.0]
[1779161213983,52.19,76673.05,0.0,-1.0,0.0,0.0]
[1779161214990,52.19,76673.73,0.0,-1.0,0.0,0.0]
[1779161215997,52.19,76675.15,0.0,-1.0,0.0,0.0]
[1779161217004,52.19,76674.49,0.0,-1.0,0.0,0.0]
[1779161220025,52.19,76674.99,0.0,-1.0,0.0,0.0]
[1779161221032,52.19,76675.99,0.0,-1.0,0.0,0.0]
[1779161222039,52.19,76680.28,0.0,-1.0,0.0,0.0]
[1779161223046,52.19,76681.98,0.0,-1.0,0.0,0.0]
[1779161224053,52.19,76682.67,0.0,-1.0,0.0,0.0]
[1779161225060,52.19,76685.69,0.0,-1.0,0.0,0.0]
[1779161226069,52.19,76688.13,0.0,-1.0,0.0,0.0]
[1779161227074,52.19,76689.8,0.0,-1.0,0.0,0.0]
[1779161230095,52.19,76690.36,0.0,-1.0,0.0,0.0]
[1779161232109,52.19,76690.9,0.0,-1.0,0.0,0.0]
[1779161233116,52.19,76694.56,0.0,-1.0,0.0,0.0]
[1779161234123,52.19,76698.61,0.0,-1.0,0.0,0.0]
[1779161235130,52.19,76701.91,0.0,-1.0,0.0,0.0]
[1779161236137,52.19,76701.4,0.0,-1.0,0.0,0.0]
[1779161237144,52.19,76698.84,0.0,-1.0,0.0,0.0]
[1779161238308,52.19,76700.26,0.0,-1.0,0.0,0.0]
[1779161239158,52.19,76701.9,0.0,-1.0,0.0,0.0]
[1779161240250,52.19,76701.9,0.0,-1.0,0.0,0.0]
[1779161244193,52.19,76703.59,0.0,-1.0,0.0,0.0]
[1779161245334,52.19,76703.59,0.0,-1.0,0.0,0.0]
[1779161245435,52.19,76704.89,0.0,-1.0,0.0,0.0]
[1779161245560,52.19,76704.89,0.0,-1.0,0.0,0.0]
[1779161248221,52.19,76704.08,0.0,-1.0,0.0,0.0]
[1779161250235,52.19,76705.16,0.0,-1.0,0.0,0.0]
[1779161251242,52.19,76707.37,0.0,-1.0,0.0,0.0]
[1779161252249,52.19,76708.24,0.0,-1.0,0.0,0.0]
[1779161253256,52.19,76708.91,0.0,-1.0,0.0,0.0]
[1779161257285,52.19,76706.5,0.0,-1.0,0.0,0.0]
[1779161258292,52.19,76705.28,0.0,-1.0,0.0,0.0]
[1779161263328,52.19,76705.74,0.0,-1.0,0.0,0.0]
[1779161265341,52.19,76706.43,0.0,-1.0,0.0,0.0]
[1779161266349,52.19,76702.17,0.0,-1.0,0.0,0.0]
[1779161267355,52.19,76698.2,0.0,-1.0,0.0,0.0]
[1779161269369,52.19,76696.57,0.0,-1.0,0.0,0.0]
[1779161270377,52.19,76695.53,0.0,-1.0,0.0,0.0]
[1779161271383,52.19,76694.82,0.0,-1.0,0.0,0.0]
[1779161272390,52.19,76694.18,0.0,-1.0,0.0,0.0]
[1779161273397,52.19,76694.85,0.0,-1.0,0.0,0.0]
[1779161277122,52.19,76695.18,0.0,-1.0,0.0,0.0]
[1779161277425,52.19,76696.15,0.0,-1.0,0.0,0.0]
[1779161283467,52.19,76695.96,0.0,-1.0,0.0,0.0]
[1779161285481,52.19,76696.62,0.0,-1.0,0.0,0.0]
[1779161287495,52.19,76696.01,0.0,-1.0,0.0,0.0]
[1779161288502,52.19,76695.51,0.0,-1.0,0.0,0.0]
[1779161292530,52.19,76694.81,0.0,-1.0,0.0,0.0]
[1779161293537,52.19,76695.73,0.0,-1.0,0.0,0.0]
[1779161295551,52.19,76694.85,0.0,-1.0,0.0,0.0]
[1779161298572,52.19,76693.24,0.0,-1.0,0.0,0.0]
[1779161299579,52.19,76692.74,0.0,-1.0,0.0,0.0]
[1779161301593,52.19,76684.89,0.0,-1.0,0.0,0.0]
[1779161302600,52.19,76683.46,0.0,-1.0,0.0,0.0]
[1779161303607,52.19,76682.97,0.0,-1.0,0.0,0.0]
[1779161306628,52.19,76683.53,0.0,-1.0,0.0,0.0]
[1779161311663,52.19,76683.32,0.0,-1.0,0.0,0.0]
[1779161316698,52.19,76682.97,0.0,-1.0,0.0,0.0]
[1779161321733,52.19,76683.42,0.0,-1.0,0.0,0.0]
[1779161324754,52.19,76682.75,0.0,-1.0,0.0,0.0]
[1779161328782,52.19,76683.6,0.0,-1.0,0.0,0.0]
[1779161334825,52.19,76682.98,0.0,-1.0,0.0,0.0]
[1779161339859,52.19,76683.2,0.0,-1.0,0.0,0.0]
[1779161340866,52.19,76682.71,0.0,-1.0,0.0,0.0]
[1779161345901,52.19,76682.78,0.0,-1.0,0.0,0.0]
[1779161347807,52.19,76682.39,0.0,-1.0,0.0,0.0]
[1779161348058,52.19,76682.39,0.0,-1.0,0.0,0.0]
[1779161348159,52.19,76682.12,0.0,-1.0,0.0,0.0]
[1779161353958,52.19,76682.23,0.0,-1.0,0.0,0.0]
[1779161354964,52.19,76682.98,0.0,-1.0,0.0,0.0]
[1779161361006,52.19,76683.49,0.0,-1.0,0.0,0.0]
[1779161366041,52.19,76683.18,0.0,-1.0,0.0,0.0]
[1779161372083,52.19,76682.76,0.0,-1.0,0.0,0.0]
[1779161376111,52.19,76682.16,0.0,-1.0,0.0,0.0]
[1779161378125,52.19,76679.75,0.0,-1.0,0.0,0.0]
[1779161379132,52.19,76678.27,0.0,-1.0,0.0,0.0]
[1779161380139,52.19,76677.79,0.0,-1.0,0.0,0.0]
[1779161382153,52.19,76677.1,0.0,-1.0,0.0,0.0]
[1779161384167,52.19,76678.28,0.0,-1.0,0.0,0.0]
[1779161386182,52.19,76681.67,0.0,-1.0,0.0,0.0]
[1779161387189,52.19,76684.52,0.0,-1.0,0.0,0.0]
[1779161388196,52.19,76685.74,0.0,-1.0,0.0,0.0]
[1779161389203,52.19,76687.07,0.0,-1.0,0.0,0.0]
[1779161390210,52.19,76689.26,0.0,-1.0,0.0,0.0]
[1779161391217,52.19,76690.5,0.0,-1.0,0.0,0.0]
[1779161394238,52.19,76691.03,0.0,-1.0,0.0,0.0]
[1779161395245,52.19,76693.77,0.0,-1.0,0.0,0.0]
[1779161396252,52.19,76694.67,0.0,-1.0,0.0,0.0]
[1779161398266,52.19,76695.29,0.0,-1.0,0.0,0.0]
[1779161400280,52.19,76695.8,0.0,-1.0,0.0,0.0]
[1779161402294,52.19,76696.56,0.0,-1.0,0.0,0.0]
[1779161403301,52.19,76705.7,0.0,-1.0,0.0,0.0]
[1779161404308,52.19,76712.3,0.0,-1.0,0.0,0.0]
[1779161405315,52.19,76714.36,0.0,-1.0,0.0,0.0]
[1779161406322,52.19,76715.38,0.0,-1.0,0.0,0.0]
[1779161407650,52.19,76715.38,0.0,-1.0,0.0,0.0]
[1779161408337,52.19,76717.22,0.0,-1.0,0.0,0.0]
[1779161411361,52.19,76716.52,0.0,-1.0,0.0,0.0]
[1779161413375,52.19,76717.33,0.0,-1.0,0.0,0.0]
[1779161414382,52.19,76717.83,0.0,-1.0,0.0,0.0]
[1779161415390,52.19,76716.38,0.0,-1.0,0.0,0.0]
[1779161416397,52.19,76715.51,0.0,-1.0,0.0,0.0]
[1779161418683,52.19,76715.36,0.0,-1.0,0.0,0.0]
[1779161418411,52.19,76717.55,0.0,-1.0,0.0,0.0]
[1779161418815,52.19,76717.55,0.0,-1.0,0.0,0.0]
[1779161419418,52.19,76717.68,0.0,-1.0,0.0,0.0]
[1779161420425,52.19,76716.99,0.0,-1.0,0.0,0.0]
[1779161423446,52.19,76718.25,0.0,-1.0,0.0,0.0]
[1779161426467,52.19,76717.64,0.0,-1.0,0.0,0.0]
[1779161427474,52.19,76716.6,0.0,-1.0,0.0,0.0]
[1779161428481,52.19,76718.41,0.0,-1.0,0.0,0.0]
[1779161429488,52.19,76720.06,0.0,-1.0,0.0,0.0]
[1779161430495,52.19,76722.26,0.0,-1.0,0.0,0.0]
[1779161431502,52.19,76722.47,0.0,-1.0,0.0,0.0]
[1779161432510,52.19,76723.0,0.0,-1.0,0.0,0.0]
[1779161433516,52.19,76724.1,0.0,-1.0,0.0,0.0]
[1779161434523,52.19,76723.61,0.0,-1.0,0.0,0.0]
[1779161439558,52.19,76723.95,0.0,-1.0,0.0,0.0]
[1779161440566,52.19,76725.59,0.0,-1.0,0.0,0.0]
[1779161441572,52.19,76730.55,0.0,-1.0,0.0,0.0]
[1779161442579,52.19,76731.86,0.0,-1.0,0.0,0.0]
[1779161443586,52.19,76736.51,0.0,-1.0,0.0,0.0]
[1779161444593,52.19,76741.36,0.0,-1.0,0.0,0.0]
[1779161445600,52.19,76743.41,0.0,-1.0,0.0,0.0]
[1779161446607,52.19,76746.67,0.0,-1.0,0.0,0.0]
[1779161447614,52.19,76748.61,0.0,-1.0,0.0,0.0]
[1779161449628,52.19,76751.91,0.0,-1.0,0.0,0.0]
[1779161451642,52.19,76746.45,0.0,-1.0,0.0,0.0]
[1779161452649,52.19,76744.58,0.0,-1.0,0.0,0.0]
[1779161454663,52.19,76742.06,0.0,-1.0,0.0,0.0]
[1779161455670,52.19,76741.27,0.0,-1.0,0.0,0.0]
[1779161456677,52.19,76741.86,0.0,-1.0,0.0,0.0]
[1779161457684,52.19,76743.58,0.0,-1.0,0.0,0.0]
[1779161458691,52.19,76744.65,0.0,-1.0,0.0,0.0]
[1779161463726,52.19,76744.95,0.0,-1.0,0.0,0.0]
[1779161468761,52.19,76745.5,0.0,-1.0,0.0,0.0]
[1779161468974,52.19,76745.5,0.0,-1.0,0.0,0.0]
[1779161469057,52.19,76745.5,0.0,-1.0,0.0,0.0]
[1779161469768,52.19,76746.35,0.0,-1.0,0.0,0.0]
[1779161474803,52.19,76746.36,0.0,-1.0,0.0,0.0]
[1779161477825,52.19,76740.49,0.0,-1.0,0.0,0.0]
[1779161479071,52.19,76733.77,0.0,-1.0,0.0,0.0]
[1779161479841,52.19,76733.08,0.0,-1.0,0.0,0.0]
[1779161480847,52.19,76732.45,0.0,-1.0,0.0,0.0]
[1779161482120,52.19,76732.45,0.0,-1.0,0.0,0.0]
[1779161482307,52.19,76732.45,0.0,-1.0,0.0,0.0]
[1779161482408,52.19,76723.68,0.0,-1.0,0.0,0.0]
[1779161482861,52.19,76723.62,0.0,-1.0,0.0,0.0]
[1779161484875,52.19,76723.12,0.0,-1.0,0.0,0.0]
[1779161486889,52.19,76722.19,0.0,-1.0,0.0,0.0]
[1779161489911,52.19,76721.38,0.0,-1.0,0.0,0.0]
[1779161490918,52.19,76719.36,0.0,-1.0,0.0,0.0]
[1779161491925,52.19,76715.2,0.0,-1.0,0.0,0.0]
[1779161492932,52.19,76712.71,0.0,-1.0,0.0,0.0]
[1779161496960,52.19,76711.93,0.0,-1.0,0.0,0.0]
[1779161497967,52.19,76706.46,0.0,-1.0,0.0,0.0]
[1779161498974,52.19,76700.46,0.0,-1.0,0.0,0.0]
[1779161504320,52.19,76700.57,0.0,-1.0,0.0,0.0]
[1779161506035,52.19,76701.63,0.0,-1.0,0.0,0.0]
[1779161508049,52.19,76699.43,0.0,-1.0,0.0,0.0]
[1779161509056,52.19,76701.74,0.0,-1.0,0.0,0.0]
[1779161510384,52.19,76701.74,0.0,-1.0,0.0,0.0]
[1779161510407,52.19,76707.35,0.0,-1.0,0.0,0.0]
[1779161511070,52.19,76712.95,0.0,-1.0,0.0,0.0]
[1779161512077,52.19,76712.36,0.0,-1.0,0.0,0.0]
[1779161513084,52.19,76711.16,0.0,-1.0,0.0,0.0]
[1779161514091,52.19,76711.94,0.0,-1.0,0.0,0.0]
[1779161517112,52.19,76712.95,0.0,-1.0,0.0,0.0]
[1779161519126,52.19,76711.99,0.0,-1.0,0.0,0.0]
[1779161521140,52.19,76714.5,0.0,-1.0,0.0,0.0]
[1779161522147,52.19,76718.21,0.0,-1.0,0.0,0.0]
[1779161524161,52.19,76717.76,0.0,-1.0,0.0,0.0]
[1779161526175,52.19,76717.13,0.0,-1.0,0.0,0.0]
[1779161528189,52.19,76714.35,0.0,-1.0,0.0,0.0]
[1779161529196,52.19,76711.17,0.0,-1.0,0.0,0.0]
[1779161530203,52.19,76710.67,0.0,-1.0,0.0,0.0]
[1779161531210,52.19,76709.17,0.0,-1.0,0.0,0.0]
[1779161534231,52.19,76710.04,0.0,-1.0,0.0,0.0]
[1779161535238,52.19,76710.52,0.0,-1.0,0.0,0.0]
[1779161536245,52.19,76711.45,0.0,-1.0,0.0,0.0]
[1779161537252,52.19,76712.0,0.0,-1.0,0.0,0.0]
[1779161538259,52.19,76712.66,0.0,-1.0,0.0,0.0]
[1779161539266,52.19,76713.35,0.0,-1.0,0.0,0.0]
[1779161540273,52.19,76713.94,0.0,-1.0,0.0,0.0]
[1779161544301,52.19,76714.51,0.0,-1.0,0.0,0.0]
[1779161549336,52.19,76716.46,0.0,-1.0,0.0,0.0]
[1779161550343,52.19,76718.13,0.0,-1.0,0.0,0.0]
[1779161551350,52.19,76717.84,0.0,-1.0,0.0,0.0]
[1779161553365,52.19,76718.55,0.0,-1.0,0.0,0.0]
[1779161557396,52.19,76720.7,0.0,-1.0,0.0,0.0]
[1779161558403,52.19,76719.36,0.0,-1.0,0.0,0.0]
[1779161559410,52.19,76718.84,0.0,-1.0,0.0,0.0]
[1779161561424,52.19,76715.13,0.0,-1.0,0.0,0.0]
[1779161562431,52.19,76711.68,0.0,-1.0,0.0,0.0]
[1779161563438,52.19,76712.59,0.0,-1.0,0.0,0.0]
[1779161565452,52.19,76712.1,0.0,-1.0,0.0,0.0]
[1779161566459,52.19,76709.63,0.0,-1.0,0.0,0.0]
[1779161568473,52.19,76704.19,0.0,-1.0,0.0,0.0]
[1779161569480,52.19,76701.62,0.0,-1.0,0.0,0.0]
[1779161571494,52.19,76701.08,0.0,-1.0,0.0,0.0]
[1779161572501,52.19,76701.86,0.0,-1.0,0.0,0.0]
[1779161573509,52.19,76702.96,0.0,-1.0,0.0,0.0]
[1779161574515,52.19,76703.45,0.0,-1.0,0.0,0.0]
[1779161579550,52.19,76703.72,0.0,-1.0,0.0,0.0]
[1779161583578,52.19,76703.27,0.0,-1.0,0.0,0.0]
[1779161588613,52.19,76702.57,0.0,-1.0,0.0,0.0]
[1779161592641,52.19,76703.32,0.0,-1.0,0.0,0.0]
[1779161595662,52.19,76702.67,0.0,-1.0,0.0,0.0]
[1779161596669,52.19,76703.47,0.0,-1.0,0.0,0.0]
[1779161597676,52.19,76704.17,0.0,-1.0,0.0,0.0]
[1779161600697,52.19,76707.58,0.0,-1.0,0.0,0.0]
[1779161602711,52.19,76708.36,0.0,-1.0,0.0,0.0]
[1779161604969,52.19,76708.36,0.0,-1.0,0.0,0.0]
[1779161605057,52.19,76708.36,0.0,-1.0,0.0,0.0]
[1779161605734,52.19,76714.33,0.0,-1.0,0.0,0.0]
[1779161606741,52.19,76715.37,0.0,-1.0,0.0,0.0]
[1779161607748,52.19,76716.04,0.0,-1.0,0.0,0.0]
[1779161611776,52.19,76715.96,0.0,-1.0,0.0,0.0]
[1779161612783,52.19,76717.61,0.0,-1.0,0.0,0.0]
[1779161613790,52.19,76727.44,0.0,-1.0,0.0,0.0]
[1779161614797,52.19,76727.05,0.0,-1.0,0.0,0.0]
[1779161616814,52.19,76730.3,0.0,-1.0,0.0,0.0]
[1779161617821,52.19,76736.39,0.0,-1.0,0.0,0.0]
[1779161618828,52.19,76735.92,0.0,-1.0,0.0,0.0]
[1779161619835,52.19,76736.91,0.0,-1.0,0.0,0.0]
[1779161623863,52.19,76737.38,0.0,-1.0,0.0,0.0]
[1779161625877,52.19,76738.69,0.0,-1.0,0.0,0.0]
[1779161626884,52.19,76738.12,0.0,-1.0,0.0,0.0]
[1779161630912,52.19,76738.65,0.0,-1.0,0.0,0.0]
[1779161632926,52.19,76739.73,0.0,-1.0,0.0,0.0]
[1779161633933,52.19,76740.22,0.0,-1.0,0.0,0.0]
[1779161634034,52.19,76740.22,0.0,-1.0,0.0,0.0]
[1779161634057,52.19,76740.22,0.0,-1.0,0.0,0.0]
[1779161634940,52.19,76740.59,0.0,-1.0,0.0,0.0]
[1779161639975,52.19,76740.46,0.0,-1.0,0.0,0.0]
[1779161640982,52.19,76740.0,0.0,-1.0,0.0,0.0]
[1779161641989,52.19,76740.65,0.0,-1.0,0.0,0.0]
[1779161644009,52.19,76739.52,0.0,-1.0,0.0,0.0]
[1779161645011,52.19,76738.43,0.0,-1.0,0.0,0.0]
[1779161647025,52.19,76739.17,0.0,-1.0,0.0,0.0]
[1779161649039,52.19,76736.74,0.0,-1.0,0.0,0.0]
[1779161650046,52.19,76731.85,0.0,-1.0,0.0,0.0]
[1779161651053,52.19,76732.8,0.0,-1.0,0.0,0.0]
[1779161653067,52.19,76728.46,0.0,-1.0,0.0,0.0]
[1779161654074,52.19,76727.55,0.0,-1.0,0.0,0.0]
[1779161655081,52.19,76728.54,0.0,-1.0,0.0,0.0]
[1779161658102,52.19,76730.21,0.0,-1.0,0.0,0.0]
[1779161659109,52.19,76731.63,0.0,-1.0,0.0,0.0]
[1779161662130,52.19,76736.44,0.0,-1.0,0.0,0.0]
[1779161663137,52.19,76738.96,0.0,-1.0,0.0,0.0]
[1779161664144,52.19,76739.55,0.0,-1.0,0.0,0.0]
[1779161665151,52.19,76740.78,0.0,-1.0,0.0,0.0]
[1779161668172,52.19,76741.61,0.0,-1.0,0.0,0.0]
[1779161669179,52.19,76742.97,0.0,-1.0,0.0,0.0]
[1779161671193,52.19,76742.63,0.0,-1.0,0.0,0.0]
[1779161675221,52.19,76743.19,0.0,-1.0,0.0,0.0]
[1779161676228,52.19,76744.35,0.0,-1.0,0.0,0.0]
[1779161678242,52.19,76745.21,0.0,-1.0,0.0,0.0]
[1779161680256,52.19,76745.77,0.0,-1.0,0.0,0.0]
[1779161681263,52.19,76746.74,0.0,-1.0,0.0,0.0]
[1779161684285,52.19,76747.53,0.0,-1.0,0.0,0.0]
[1779161686299,52.19,76746.84,0.0,-1.0,0.0,0.0]
[1779161691334,52.19,76747.0,0.0,-1.0,0.0,0.0]
[1779161696369,52.19,76746.71,0.0,-1.0,0.0,0.0]
[1779161701404,52.19,76747.0,0.0,-1.0,0.0,0.0]
[1779161703418,52.19,76747.57,0.0,-1.0,0.0,0.0]
[1779161707446,52.19,76747.02,0.0,-1.0,0.0,0.0]
[1779161708453,52.19,76742.57,0.0,-1.0,0.0,0.0]
[1779161709460,52.19,76739.87,0.0,-1.0,0.0,0.0]
[1779161711474,52.19,76739.4,0.0,-1.0,0.0,0.0]
[1779161717516,52.19,76739.12,0.0,-1.0,0.0,0.0]
[1779161719530,52.19,76739.65,0.0,-1.0,0.0,0.0]
[1779161720537,52.19,76738.87,0.0,-1.0,0.0,0.0]
[1779161722551,52.19,76738.39,0.0,-1.0,0.0,0.0]
[1779161723558,52.19,76739.16,0.0,-1.0,0.0,0.0]
[1779161724565,52.19,76740.77,0.0,-1.0,0.0,0.0]
[1779161725572,52.19,76742.39,0.0,-1.0,0.0,0.0]
[1779161727586,52.19,76742.83,0.0,-1.0,0.0,0.0]
[1779161731614,52.19,76742.3,0.0,-1.0,0.0,0.0]
[1779161732621,52.19,76741.08,0.0,-1.0,0.0,0.0]
[1779161735642,52.19,76740.43,0.0,-1.0,0.0,0.0]
[1779161738663,52.19,76741.22,0.0,-1.0,0.0,0.0]
[1779161742691,52.19,76740.46,0.0,-1.0,0.0,0.0]
[1779161747726,52.19,76740.97,0.0,-1.0,0.0,0.0]
[1779161748733,52.19,76740.24,0.0,-1.0,0.0,0.0]
[1779161750747,52.19,76741.21,0.0,-1.0,0.0,0.0]
[1779161753768,52.19,76741.74,0.0,-1.0,0.0,0.0]
[1779161755782,52.19,76742.34,0.0,-1.0,0.0,0.0]
[1779161756789,52.19,76741.51,0.0,-1.0,0.0,0.0]
[1779161761824,52.19,76741.4,0.0,-1.0,0.0,0.0]
[1779161763838,52.19,76736.3,0.0,-1.0,0.0,0.0]
[1779161764845,52.19,76731.42,0.0,-1.0,0.0,0.0]
[1779161767868,52.19,76729.18,0.0,-1.0,0.0,0.0]
[1779161768875,52.19,76729.83,0.0,-1.0,0.0,0.0]
[1779161769882,52.19,76728.93,0.0,-1.0,0.0,0.0]
[1779161770890,52.19,76725.57,0.0,-1.0,0.0,0.0]
[1779161772903,52.19,76724.96,0.0,-1.0,0.0,0.0]
[1779161773910,52.19,76725.42,0.0,-1.0,0.0,0.0]
[1779161778945,52.19,76727.15,0.0,-1.0,0.0,0.0]
[1779161779952,52.19,76728.19,0.0,-1.0,0.0,0.0]
[1779161780959,52.19,76729.66,0.0,-1.0,0.0,0.0]
[1779161782974,52.19,76729.22,0.0,-1.0,0.0,0.0]
[1779161783981,52.19,76728.57,0.0,-1.0,0.0,0.0]
[1779161789018,52.19,76728.56,0.0,-1.0,0.0,0.0]
[1779161790026,52.19,76727.9,0.0,-1.0,0.0,0.0]
[1779161791033,52.19,76727.94,0.0,-1.0,0.0,0.0]
[1779161792040,52.19,76727.13,0.0,-1.0,0.0,0.0]
[1779161793047,52.19,76726.61,0.0,-1.0,0.0,0.0]
[1779161794056,52.19,76724.82,0.0,-1.0,0.0,0.0]
[1779161795063,52.19,76714.02,0.0,-1.0,0.0,0.0]
[1779161796070,52.19,76718.62,0.0,-1.0,0.0,0.0]
[1779161797077,52.19,76721.28,0.0,-1.0,0.0,0.0]
[1779161798084,52.19,76722.06,0.0,-1.0,0.0,0.0]
[1779161799091,52.19,76723.12,0.0,-1.0,0.0,0.0]
[1779161801105,52.19,76724.33,0.0,-1.0,0.0,0.0]
[1779161802112,52.19,76725.83,0.0,-1.0,0.0,0.0]
[1779161807147,52.19,76725.01,0.0,-1.0,0.0,0.0]
[1779161809161,52.19,76724.14,0.0,-1.0,0.0,0.0]
[1779161810168,52.19,76724.94,0.0,-1.0,0.0,0.0]
[1779161815203,52.19,76724.71,0.0,-1.0,0.0,0.0]
[1779161816210,52.19,76726.04,0.0,-1.0,0.0,0.0]
[1779161818224,52.19,76725.3,0.0,-1.0,0.0,0.0]
[1779161819231,52.19,76726.36,0.0,-1.0,0.0,0.0]
[1779161820238,52.19,76725.83,0.0,-1.0,0.0,0.0]
[1779161821245,52.19,76726.41,0.0,-1.0,0.0,0.0]
[1779161823259,52.19,76725.96,0.0,-1.0,0.0,0.0]
[1779161825273,52.19,76724.71,0.0,-1.0,0.0,0.0]
[1779161826280,52.19,76723.29,0.0,-1.0,0.0,0.0]
[1779161830308,52.19,76731.17,0.0,-1.0,0.0,0.0]
[1779161831315,52.19,76734.42,0.0,-1.0,0.0,0.0]
[1779161832322,52.19,76735.44,0.0,-1.0,0.0,0.0]
[1779161833329,52.19,76734.99,0.0,-1.0,0.0,0.0]
[1779161834336,52.19,76735.84,0.0,-1.0,0.0,0.0]
[1779161835343,52.19,76737.66,0.0,-1.0,0.0,0.0]
[1779161836350,52.19,76738.72,0.0,-1.0,0.0,0.0]
[1779161837357,52.19,76737.86,0.0,-1.0,0.0,0.0]
[1779161838364,52.19,76738.62,0.0,-1.0,0.0,0.0]
[1779161841385,52.19,76737.17,0.0,-1.0,0.0,0.0]
[1779161842392,52.19,76735.51,0.0,-1.0,0.0,0.0]
[1779161843399,52.19,76733.05,0.0,-1.0,0.0,0.0]
[1779161846420,52.19,76733.76,0.0,-1.0,0.0,0.0]
[1779161850448,52.19,76735.43,0.0,-1.0,0.0,0.0]
[1779161851455,52.19,76736.22,0.0,-1.0,0.0,0.0]
[1779161853469,52.19,76736.73,0.0,-1.0,0.0,0.0]
[1779161858505,52.19,76736.56,0.0,-1.0,0.0,0.0]
[1779161863541,52.19,76736.4,0.0,-1.0,0.0,0.0]
[1779161868576,52.19,76736.25,0.0,-1.0,0.0,0.0]
[1779161870590,52.19,76733.83,0.0,-1.0,0.0,0.0]
[1779161871597,52.19,76732.94,0.0,-1.0,0.0,0.0]
[1779161873611,52.19,76734.03,0.0,-1.0,0.0,0.0]
[1779161878646,52.19,76733.67,0.0,-1.0,0.0,0.0]
[1779161882738,52.19,76734.86,0.0,-1.0,0.0,0.0]
[1779161883750,52.19,76748.62,0.0,-1.0,0.0,0.0]
[1779161884754,52.19,76755.8,0.0,-1.0,0.0,0.0]
[1779161885761,52.19,76754.41,0.0,-1.0,0.0,0.0]
[1779161888782,52.19,76753.95,0.0,-1.0,0.0,0.0]
[1779161891803,52.19,76757.27,0.0,-1.0,0.0,0.0]
[1779161892810,52.19,76758.16,0.0,-1.0,0.0,0.0]
[1779161894824,52.19,76759.83,0.0,-1.0,0.0,0.0]
[1779161895831,52.19,76761.03,0.0,-1.0,0.0,0.0]
[1779161900866,52.19,76761.82,0.0,-1.0,0.0,0.0]
[1779161901873,52.19,76764.61,0.0,-1.0,0.0,0.0]
[1779161902880,52.19,76765.3,0.0,-1.0,0.0,0.0]
[1779161903887,52.19,76765.84,0.0,-1.0,0.0,0.0]
[1779161905901,52.19,76765.14,0.0,-1.0,0.0,0.0]
[1779161906908,52.19,76764.56,0.0,-1.0,0.0,0.0]
[1779161909929,52.19,76763.61,0.0,-1.0,0.0,0.0]
[1779161911943,52.19,76763.82,0.0,-1.0,0.0,0.0]
[1779161912950,52.19,76764.31,0.0,-1.0,0.0,0.0]
[1779161917985,52.19,76763.8,0.0,-1.0,0.0,0.0]
[1779161922114,52.19,76763.63,0.0,-1.0,0.0,0.0]
[1779161922130,52.19,76764.43,0.0,-1.0,0.0,0.0]
[1779161922307,52.19,76764.43,0.0,-1.0,0.0,0.0]
[1779161923020,52.19,76767.45,0.0,-1.0,0.0,0.0]
[1779161924027,52.19,76766.56,0.0,-1.0,0.0,0.0]
[1779161927048,52.19,76767.13,0.0,-1.0,0.0,0.0]
[1779161928055,52.19,76770.59,0.0,-1.0,0.0,0.0]
[1779161931076,52.19,76769.56,0.0,-1.0,0.0,0.0]
[1779161932083,52.19,76770.41,0.0,-1.0,0.0,0.0]
[1779161933090,52.19,76771.37,0.0,-1.0,0.0,0.0]
[1779161934097,52.19,76770.8,0.0,-1.0,0.0,0.0]
[1779161936111,52.19,76771.9,0.0,-1.0,0.0,0.0]
[1779161937118,52.19,76770.75,0.0,-1.0,0.0,0.0]
[1779161938125,52.19,76772.06,0.0,-1.0,0.0,0.0]
[1779161939132,52.19,76773.17,0.0,-1.0,0.0,0.0]
[1779161941146,52.19,76772.71,0.0,-1.0,0.0,0.0]
[1779161944167,52.19,76773.66,0.0,-1.0,0.0,0.0]
[1779161954241,52.19,76773.56,0.0,-1.0,0.0,0.0]
[1779161958269,52.19,76774.41,0.0,-1.0,0.0,0.0]
[1779161959276,52.19,76773.61,0.0,-1.0,0.0,0.0]
[1779161966325,52.19,76773.6,0.0,-1.0,0.0,0.0]
[1779161967332,52.19,76772.4,0.0,-1.0,0.0,0.0]
[1779161968339,52.19,76771.52,0.0,-1.0,0.0,0.0]
[1779161970353,52.19,76770.64,0.0,-1.0,0.0,0.0]
[1779161971360,52.19,76770.18,0.0,-1.0,0.0,0.0]
[1779161972367,52.19,76769.58,0.0,-1.0,0.0,0.0]
[1779161977402,52.19,76770.18,0.0,-1.0,0.0,0.0]
[1779161979416,52.19,76770.71,0.0,-1.0,0.0,0.0]
[1779161981430,52.19,76767.18,0.0,-1.0,0.0,0.0]
[1779161982437,52.19,76764.85,0.0,-1.0,0.0,0.0]
[1779161983444,52.19,76762.41,0.0,-1.0,0.0,0.0]
[1779161984451,52.19,76757.75,0.0,-1.0,0.0,0.0]
[1779161985458,52.19,76756.74,0.0,-1.0,0.0,0.0]
[1779161988479,52.19,76758.91,0.0,-1.0,0.0,0.0]
[1779161989486,52.19,76763.0,0.0,-1.0,0.0,0.0]
[1779161990494,52.19,76761.71,0.0,-1.0,0.0,0.0]
[1779161995528,52.19,76761.76,0.0,-1.0,0.0,0.0]
[1779162001570,52.19,76761.7,0.0,-1.0,0.0,0.0]
[1779162006605,52.19,76761.63,0.0,-1.0,0.0,0.0]
[1779162008619,52.19,76762.41,0.0,-1.0,0.0,0.0]
[1779162011640,52.19,76762.89,0.0,-1.0,0.0,0.0]
[1779162012647,52.19,76764.61,0.0,-1.0,0.0,0.0]
[1779162013655,52.19,76763.71,0.0,-1.0,0.0,0.0]
[1779162014661,52.19,76763.18,0.0,-1.0,0.0,0.0]
[1779162017682,52.19,76763.81,0.0,-1.0,0.0,0.0]
[1779162019697,52.19,76764.71,0.0,-1.0,0.0,0.0]
[1779162020704,52.19,76768.57,0.0,-1.0,0.0,0.0]
[1779162021711,52.19,76769.1,0.0,-1.0,0.0,0.0]
[1779162022718,52.19,76772.02,0.0,-1.0,0.0,0.0]
[1779162023725,52.19,76772.87,0.0,-1.0,0.0,0.0]
[1779162024732,52.19,76773.69,0.0,-1.0,0.0,0.0]
[1779162029767,52.19,76773.71,0.0,-1.0,0.0,0.0]
[1779162030774,52.19,76774.52,0.0,-1.0,0.0,0.0]
[1779162031781,52.19,76774.74,0.0,-1.0,0.0,0.0]
[1779162034802,52.19,76775.77,0.0,-1.0,0.0,0.0]
[1779162037823,52.19,76775.02,0.0,-1.0,0.0,0.0]
[1779162039837,52.19,76774.49,0.0,-1.0,0.0,0.0]
[1779162041851,52.19,76772.55,0.0,-1.0,0.0,0.0]
[1779162042858,52.19,76771.86,0.0,-1.0,0.0,0.0]
[1779162047893,52.19,76771.48,0.0,-1.0,0.0,0.0]
[1779162048900,52.19,76770.18,0.0,-1.0,0.0,0.0]
[1779162050914,52.19,76771.06,0.0,-1.0,0.0,0.0]
[1779162055949,52.19,76766.86,0.0,-1.0,0.0,0.0]
[1779162056956,52.19,76756.69,0.0,-1.0,0.0,0.0]
[1779162057963,52.19,76754.34,0.0,-1.0,0.0,0.0]
[1779162058970,52.19,76755.67,0.0,-1.0,0.0,0.0]
[1779162060984,52.19,76754.66,0.0,-1.0,0.0,0.0]
[1779162066024,52.19,76754.97,0.0,-1.0,0.0,0.0]
[1779162072066,52.19,76755.0,0.0,-1.0,0.0,0.0]
[1779162075087,52.19,76751.37,0.0,-1.0,0.0,0.0]
[1779162076302,52.19,76751.37,0.0,-1.0,0.0,0.0]
[1779162076307,52.19,76751.37,0.0,-1.0,0.0,0.0]
[1779162076094,52.19,76750.11,0.0,-1.0,0.0,0.0]
[1779162077102,52.19,76750.07,0.0,-1.0,0.0,0.0]
[1779162078108,52.19,76751.45,0.0,-1.0,0.0,0.0]
[1779162079115,52.19,76753.36,0.0,-1.0,0.0,0.0]
[1779162080122,52.19,76754.8,0.0,-1.0,0.0,0.0]
[1779162083143,52.19,76753.74,0.0,-1.0,0.0,0.0]
[1779162085157,52.19,76753.28,0.0,-1.0,0.0,0.0]
[1779162087171,52.19,76753.74,0.0,-1.0,0.0,0.0]
[1779162091199,52.19,76754.24,0.0,-1.0,0.0,0.0]
[1779162096234,52.19,76754.53,0.0,-1.0,0.0,0.0]
[1779162097241,52.19,76754.07,0.0,-1.0,0.0,0.0]
[1779162102276,52.19,76754.05,0.0,-1.0,0.0,0.0]
[1779162106304,52.19,76752.64,0.0,-1.0,0.0,0.0]
[1779162107311,52.19,76751.42,0.0,-1.0,0.0,0.0]
[1779162112346,52.19,76751.31,0.0,-1.0,0.0,0.0]
[1779162117381,52.19,76751.26,0.0,-1.0,0.0,0.0]
[1779162118388,52.19,76749.8,0.0,-1.0,0.0,0.0]
[1779162119395,52.19,76746.12,0.0,-1.0,0.0,0.0]
[1779162120402,52.19,76745.29,0.0,-1.0,0.0,0.0]
[1779162123424,52.19,76747.72,0.0,-1.0,0.0,0.0]
[1779162124430,52.19,76744.4,0.0,-1.0,0.0,0.0]
[1779162125437,52.19,76745.73,0.0,-1.0,0.0,0.0]
[1779162127451,52.19,76745.18,0.0,-1.0,0.0,0.0]
[1779162133493,52.19,76743.93,0.0,-1.0,0.0,0.0]
[1779162134500,52.19,76743.17,0.0,-1.0,0.0,0.0]
[1779162135507,52.19,76742.54,0.0,-1.0,0.0,0.0]
[1779162138530,52.19,76749.14,0.0,-1.0,0.0,0.0]
[1779162139537,52.19,76751.8,0.0,-1.0,0.0,0.0]
[1779162140544,52.19,76752.4,0.0,-1.0,0.0,0.0]
[1779162143565,52.19,76753.67,0.0,-1.0,0.0,0.0]
[1779162147593,52.19,76753.15,0.0,-1.0,0.0,0.0]
[1779162148602,52.19,76752.22,0.0,-1.0,0.0,0.0]
[1779162150614,52.19,76752.87,0.0,-1.0,0.0,0.0]
[1779162151621,52.19,76753.62,0.0,-1.0,0.0,0.0]
[1779162154642,52.19,76753.16,0.0,-1.0,0.0,0.0]
[1779162155990,52.19,76756.5,0.0,-1.0,0.0,0.0]
[1779162156659,52.19,76760.69,0.0,-1.0,0.0,0.0]
[1779162157925,52.19,76761.24,0.0,-1.0,0.0,0.0]
[1779162159885,52.19,76761.48,0.0,-1.0,0.0,0.0]
[1779162160057,52.19,76761.48,0.0,-1.0,0.0,0.0]
[1779162160112,52.19,76760.69,0.0,-1.0,0.0,0.0]
[1779162160685,52.19,76761.22,0.0,-1.0,0.0,0.0]
[1779162161692,52.19,76759.3,0.0,-1.0,0.0,0.0]
[1779162162699,52.19,76758.33,0.0,-1.0,0.0,0.0]
[1779162164714,52.19,76755.92,0.0,-1.0,0.0,0.0]
[1779162167735,52.19,76757.93,0.0,-1.0,0.0,0.0]
[1779162171763,52.19,76758.8,0.0,-1.0,0.0,0.0]
[1779162172770,52.19,76759.65,0.0,-1.0,0.0,0.0]
[1779162174784,52.19,76760.21,0.0,-1.0,0.0,0.0]
[1779162178812,52.19,76761.09,0.0,-1.0,0.0,0.0]
[1779162179819,52.19,76760.48,0.0,-1.0,0.0,0.0]
[1779162183847,52.19,76761.01,0.0,-1.0,0.0,0.0]
[1779162184854,52.19,76759.79,0.0,-1.0,0.0,0.0]
[1779162189889,52.19,76759.21,0.0,-1.0,0.0,0.0]
[1779162193917,52.19,76760.17,0.0,-1.0,0.0,0.0]
[1779162194924,52.19,76760.63,0.0,-1.0,0.0,0.0]
[1779162195931,52.19,76760.14,0.0,-1.0,0.0,0.0]
[1779162199959,52.19,76759.6,0.0,-1.0,0.0,0.0]
[1779162204994,52.19,76757.12,0.0,-1.0,0.0,0.0]
[1779162207008,52.19,76758.23,0.0,-1.0,0.0,0.0]
[1779162208015,52.19,76757.2,0.0,-1.0,0.0,0.0]
[1779162211036,52.19,76758.54,0.0,-1.0,0.0,0.0]
[1779162212043,52.19,76761.53,0.0,-1.0,0.0,0.0]
[1779162214058,52.19,76759.38,0.0,-1.0,0.0,0.0]
[1779162215065,52.19,76760.26,0.0,-1.0,0.0,0.0]
[1779162217079,52.19,76759.6,0.0,-1.0,0.0,0.0]
[1779162218086,52.19,76758.94,0.0,-1.0,0.0,0.0]
[1779162222114,52.19,76761.09,0.0,-1.0,0.0,0.0]
[1779162223121,52.19,76760.47,0.0,-1.0,0.0,0.0]
[1779162225135,52.19,76760.04,0.0,-1.0,0.0,0.0]
[1779162227150,52.19,76760.76,0.0,-1.0,0.0,0.0]
[1779162228157,52.19,76761.85,0.0,-1.0,0.0,0.0]
[1779162229164,52.19,76760.65,0.0,-1.0,0.0,0.0]
[1779162230171,52.19,76761.69,0.0,-1.0,0.0,0.0]
[1779162231178,52.19,76763.97,0.0,-1.0,0.0,0.0]
[1779162232185,52.19,76761.89,0.0,-1.0,0.0,0.0]
[1779162235206,52.19,76762.71,0.0,-1.0,0.0,0.0]
[1779162236213,52.19,76763.34,0.0,-1.0,0.0,0.0]
[1779162237220,52.19,76763.82,0.0,-1.0,0.0,0.0]
[1779162238227,52.19,76764.52,0.0,-1.0,0.0,0.0]
[1779162239234,52.19,76765.71,0.0,-1.0,0.0,0.0]
[1779162242255,52.19,76767.35,0.0,-1.0,0.0,0.0]
[1779162243262,52.19,76771.69,0.0,-1.0,0.0,0.0]
[1779162244269,52.19,76773.73,0.0,-1.0,0.0,0.0]
[1779162245276,52.19,76774.92,0.0,-1.0,0.0,0.0]
[1779162246283,52.19,76775.95,0.0,-1.0,0.0,0.0]
[1779162247290,52.19,76777.23,0.0,-1.0,0.0,0.0]
[1779162249304,52.19,76777.99,0.0,-1.0,0.0,0.0]
[1779162250311,52.19,76778.57,0.0,-1.0,0.0,0.0]
[1779162253335,52.19,76785.86,0.0,-1.0,0.0,0.0]
[1779162254342,52.19,76789.91,0.0,-1.0,0.0,0.0]
[1779162255349,52.19,76790.95,0.0,-1.0,0.0,0.0]
[1779162256356,52.19,76792.8,0.0,-1.0,0.0,0.0]
[1779162259377,52.19,76793.57,0.0,-1.0,0.0,0.0]
[1779162262398,52.19,76795.13,0.0,-1.0,0.0,0.0]
[1779162263405,52.19,76795.77,0.0,-1.0,0.0,0.0]
[1779162264412,52.19,76794.04,0.0,-1.0,0.0,0.0]
[1779162265821,52.19,76794.28,0.0,-1.0,0.0,0.0]
[1779162266426,52.19,76797.03,0.0,-1.0,0.0,0.0]
[1779162268440,52.19,76796.58,0.0,-1.0,0.0,0.0]
[1779162271461,52.19,76797.47,0.0,-1.0,0.0,0.0]
[1779162274482,52.19,76796.83,0.0,-1.0,0.0,0.0]
[1779162275489,52.19,76796.39,0.0,-1.0,0.0,0.0]
[1779162276496,52.19,76795.06,0.0,-1.0,0.0,0.0]
[1779162277514,52.19,76793.61,0.0,-1.0,0.0,0.0]
[1779162281541,52.19,76794.66,0.0,-1.0,0.0,0.0]
[1779162282548,52.19,76796.2,0.0,-1.0,0.0,0.0]
[1779162284562,52.19,76796.82,0.0,-1.0,0.0,0.0]
[1779162286576,52.19,76795.9,0.0,-1.0,0.0,0.0]
[1779162287583,52.19,76795.22,0.0,-1.0,0.0,0.0]
[1779162289597,52.19,76797.42,0.0,-1.0,0.0,0.0]
[1779162291611,52.19,76798.37,0.0,-1.0,0.0,0.0]
[1779162297653,52.19,76798.4,0.0,-1.0,0.0,0.0]
[1779162298660,52.19,76796.76,0.0,-1.0,0.0,0.0]
[1779162300674,52.19,76795.29,0.0,-1.0,0.0,0.0]
[1779162302690,52.19,76794.53,0.0,-1.0,0.0,0.0]
[1779162303698,52.19,76792.33,0.0,-1.0,0.0,0.0]
[1779162304705,52.19,76785.28,0.0,-1.0,0.0,0.0]
[1779162305712,52.19,76784.5,0.0,-1.0,0.0,0.0]
[1779162308417,52.19,76784.32,0.0,-1.0,0.0,0.0]
[1779162308733,52.19,76778.45,0.0,-1.0,0.0,0.0]
[1779162309740,52.19,76777.32,0.0,-1.0,0.0,0.0]
[1779162313769,52.19,76776.37,0.0,-1.0,0.0,0.0]
[1779162315783,52.19,76775.55,0.0,-1.0,0.0,0.0]
[1779162316790,52.19,76767.67,0.0,-1.0,0.0,0.0]
[1779162317799,52.19,76767.75,0.0,-1.0,0.0,0.0]
[1779162318804,52.19,76766.29,0.0,-1.0,0.0,0.0]
[1779162320818,52.19,76765.74,0.0,-1.0,0.0,0.0]
[1779162324846,52.19,76767.02,0.0,-1.0,0.0,0.0]
[1779162328031,52.19,76767.3,0.0,-1.0,0.0,0.0]
[1779162328057,52.19,76767.3,0.0,-1.0,0.0,0.0]
[1779162328131,52.19,76769.13,0.0,-1.0,0.0,0.0]
[1779162328874,52.19,76771.76,0.0,-1.0,0.0,0.0]
[1779162329881,52.19,76772.28,0.0,-1.0,0.0,0.0]
[1779162330888,52.19,76770.01,0.0,-1.0,0.0,0.0]
[1779162331895,52.19,76771.14,0.0,-1.0,0.0,0.0]
[1779162332902,52.19,76769.39,0.0,-1.0,0.0,0.0]
[1779162335923,52.19,76768.77,0.0,-1.0,0.0,0.0]
[1779162336930,52.19,76767.97,0.0,-1.0,0.0,0.0]
[1779162337937,52.19,76768.67,0.0,-1.0,0.0,0.0]
[1779162338944,52.19,76769.17,0.0,-1.0,0.0,0.0]
[1779162339951,52.19,76771.49,0.0,-1.0,0.0,0.0]
[1779162340958,52.19,76776.22,0.0,-1.0,0.0,0.0]
[1779162341965,52.19,76776.86,0.0,-1.0,0.0,0.0]
[1779162342972,52.19,76777.37,0.0,-1.0,0.0,0.0]
[1779162343979,52.19,76777.79,0.0,-1.0,0.0,0.0]
[1779162348007,52.19,76780.4,0.0,-1.0,0.0,0.0]
[1779162353042,52.19,76780.81,0.0,-1.0,0.0,0.0]
[1779162354049,52.19,76781.56,0.0,-1.0,0.0,0.0]
[1779162359084,52.19,76781.17,0.0,-1.0,0.0,0.0]
[1779162360092,52.19,76779.61,0.0,-1.0,0.0,0.0]
[1779162361098,52.19,76772.38,0.0,-1.0,0.0,0.0]
[1779162362105,52.19,76771.02,0.0,-1.0,0.0,0.0]
[1779162363112,52.19,76773.54,0.0,-1.0,0.0,0.0]
[1779162364119,52.19,76778.12,0.0,-1.0,0.0,0.0]
[1779162365126,52.19,76781.02,0.0,-1.0,0.0,0.0]
[1779162366133,52.19,76782.67,0.0,-1.0,0.0,0.0]
[1779162367140,52.19,76786.49,0.0,-1.0,0.0,0.0]
[1779162368147,52.19,76789.76,0.0,-1.0,0.0,0.0]
[1779162369154,52.19,76791.1,0.0,-1.0,0.0,0.0]
[1779162370161,52.19,76789.72,0.0,-1.0,0.0,0.0]
[1779162371168,52.19,76788.82,0.0,-1.0,0.0,0.0]
[1779162375196,52.19,76786.71,0.0,-1.0,0.0,0.0]
[1779162376203,52.19,76783.44,0.0,-1.0,0.0,0.0]
[1779162377210,52.19,76783.88,0.0,-1.0,0.0,0.0]
[1779162378217,52.19,76783.15,0.0,-1.0,0.0,0.0]
[1779162379224,52.19,76780.2,0.0,-1.0,0.0,0.0]
[1779162380231,52.19,76779.41,0.0,-1.0,0.0,0.0]
[1779162382245,52.19,76779.87,0.0,-1.0,0.0,0.0]
[1779162383252,52.19,76780.5,0.0,-1.0,0.0,0.0]
[1779162384259,52.19,76780.07,0.0,-1.0,0.0,0.0]
[1779162386273,52.19,76781.46,0.0,-1.0,0.0,0.0]
[1779162390301,52.19,76778.55,0.0,-1.0,0.0,0.0]
[1779162391308,52.19,76778.14,0.0,-1.0,0.0,0.0]
[1779162395336,52.19,76779.2,0.0,-1.0,0.0,0.0]
[1779162396343,52.19,76780.63,0.0,-1.0,0.0,0.0]
[1779162397350,52.19,76782.59,0.0,-1.0,0.0,0.0]
[1779162398357,52.19,76782.02,0.0,-1.0,0.0,0.0]
[1779162399364,52.19,76782.61,0.0,-1.0,0.0,0.0]
[1779162400371,52.19,76783.34,0.0,-1.0,0.0,0.0]
[1779162405406,52.19,76783.64,0.0,-1.0,0.0,0.0]
[1779162406413,52.19,76785.14,0.0,-1.0,0.0,0.0]
[1779162408427,52.19,76784.27,0.0,-1.0,0.0,0.0]
[1779162409434,52.19,76783.75,0.0,-1.0,0.0,0.0]
[1779162414470,52.19,76784.25,0.0,-1.0,0.0,0.0]
[1779162415476,52.19,76783.55,0.0,-1.0,0.0,0.0]
[1779162416483,52.19,76784.16,0.0,-1.0,0.0,0.0]
[1779162421518,52.19,76780.32,0.0,-1.0,0.0,0.0]
[1779162422525,52.19,76779.91,0.0,-1.0,0.0,0.0]
[1779162423532,52.19,76777.67,0.0,-1.0,0.0,0.0]
[1779162424539,52.19,76778.37,0.0,-1.0,0.0,0.0]
[1779162425546,52.19,76777.84,0.0,-1.0,0.0,0.0]
[1779162426553,52.19,76776.18,0.0,-1.0,0.0,0.0]
[1779162427560,52.19,76777.08,0.0,-1.0,0.0,0.0]
[1779162429574,52.19,76776.47,0.0,-1.0,0.0,0.0]
[1779162431588,52.19,76775.99,0.0,-1.0,0.0,0.0]
[1779162434610,52.19,76776.48,0.0,-1.0,0.0,0.0]
[1779162435617,52.19,76775.59,0.0,-1.0,0.0,0.0]
[1779162437633,52.19,76776.31,0.0,-1.0,0.0,0.0]
[1779162438640,52.19,76776.73,0.0,-1.0,0.0,0.0]
[1779162444682,52.19,76776.8,0.0,-1.0,0.0,0.0]
[1779162446696,52.19,76778.2,0.0,-1.0,0.0,0.0]
[1779162447703,52.19,76779.29,0.0,-1.0,0.0,0.0]
[1779162452738,52.19,76780.38,0.0,-1.0,0.0,0.0]
[1779162453745,52.19,76785.27,0.0,-1.0,0.0,0.0]
[1779162455759,52.19,76784.5,0.0,-1.0,0.0,0.0]
[1779162456766,52.19,76789.97,0.0,-1.0,0.0,0.0]
[1779162457773,52.19,76791.15,0.0,-1.0,0.0,0.0]
[1779162461801,52.19,76792.35,0.0,-1.0,0.0,0.0]
[1779162464822,52.19,76791.88,0.0,-1.0,0.0,0.0]
[1779162465829,52.19,76792.36,0.0,-1.0,0.0,0.0]
[1779162466836,52.19,76791.86,0.0,-1.0,0.0,0.0]
[1779162469857,52.19,76791.02,0.0,-1.0,0.0,0.0]
[1779162474892,52.19,76791.01,0.0,-1.0,0.0,0.0]
[1779162475899,52.19,76784.59,0.0,-1.0,0.0,0.0]
[1779162476906,52.19,76781.02,0.0,-1.0,0.0,0.0]
[1779162479927,52.19,76780.46,0.0,-1.0,0.0,0.0]
[1779162483955,52.19,76780.98,0.0,-1.0,0.0,0.0]
[1779162486976,52.19,76779.63,0.0,-1.0,0.0,0.0]
[1779162489997,52.19,76780.27,0.0,-1.0,0.0,0.0]
[1779162492011,52.19,76779.7,0.0,-1.0,0.0,0.0]
[1779162494720,52.19,76779.66,0.0,-1.0,0.0,0.0]
[1779162494807,52.19,76779.66,0.0,-1.0,0.0,0.0]
[1779162494821,52.19,76779.84,0.0,-1.0,0.0,0.0]
[1779162495032,52.19,76780.23,0.0,-1.0,0.0,0.0]
[1779162497046,52.19,76781.15,0.0,-1.0,0.0,0.0]
[1779162498053,52.19,76781.99,0.0,-1.0,0.0,0.0]
[1779162500067,52.19,76781.39,0.0,-1.0,0.0,0.0]
[1779162501074,52.19,76780.81,0.0,-1.0,0.0,0.0]
[1779162502081,52.19,76780.28,0.0,-1.0,0.0,0.0]
[1779162505102,52.19,76781.04,0.0,-1.0,0.0,0.0]
[1779162506109,52.19,76781.67,0.0,-1.0,0.0,0.0]
[1779162508123,52.19,76782.93,0.0,-1.0,0.0,0.0]
[1779162511144,52.19,76782.31,0.0,-1.0,0.0,0.0]
[1779162512151,52.19,76780.72,0.0,-1.0,0.0,0.0]
[1779162513159,52.19,76781.12,0.0,-1.0,0.0,0.0]
[1779162518193,52.19,76780.89,0.0,-1.0,0.0,0.0]
[1779162519200,52.19,76781.32,0.0,-1.0,0.0,0.0]
[1779162521214,52.19,76781.72,0.0,-1.0,0.0,0.0]
[1779162527256,52.19,76781.45,0.0,-1.0,0.0,0.0]
[1779162529271,52.19,76780.74,0.0,-1.0,0.0,0.0]
[1779162532292,52.19,76781.36,0.0,-1.0,0.0,0.0]
[1779162534306,52.19,76782.5,0.0,-1.0,0.0,0.0]
[1779162537327,52.19,76782.06,0.0,-1.0,0.0,0.0]
[1779162540348,52.19,76781.52,0.0,-1.0,0.0,0.0]
[1779162543369,52.19,76781.06,0.0,-1.0,0.0,0.0]
[1779162546390,52.19,76773.3,0.0,-1.0,0.0,0.0]
[1779162547397,52.19,76767.09,0.0,-1.0,0.0,0.0]
[1779162548404,52.19,76761.39,0.0,-1.0,0.0,0.0]
[1779162549411,52.19,76760.74,0.0,-1.0,0.0,0.0]
[1779162550418,52.19,76759.99,0.0,-1.0,0.0,0.0]
[1779162552432,52.19,76759.13,0.0,-1.0,0.0,0.0]
[1779162553439,52.19,76758.19,0.0,-1.0,0.0,0.0]
[1779162557467,52.19,76755.9,0.0,-1.0,0.0,0.0]
[1779162558474,52.19,76757.11,0.0,-1.0,0.0,0.0]
[1779162559481,52.19,76758.92,0.0,-1.0,0.0,0.0]
[1779162560488,52.19,76759.67,0.0,-1.0,0.0,0.0]
[1779162561495,52.19,76760.38,0.0,-1.0,0.0,0.0]
[1779162562502,52.19,76761.33,0.0,-1.0,0.0,0.0]
[1779162563509,52.19,76760.67,0.0,-1.0,0.0,0.0]
[1779162564516,52.19,76761.24,0.0,-1.0,0.0,0.0]
[1779162565523,52.19,76762.27,0.0,-1.0,0.0,0.0]
[1779162566530,52.19,76762.88,0.0,-1.0,0.0,0.0]
[1779162569551,52.19,76767.37,0.0,-1.0,0.0,0.0]
[1779162570558,52.19,76769.15,0.0,-1.0,0.0,0.0]
[1779162571565,52.19,76769.78,0.0,-1.0,0.0,0.0]
[1779162573579,52.19,76770.2,0.0,-1.0,0.0,0.0]
[1779162574586,52.19,76769.46,0.0,-1.0,0.0,0.0]
[1779162575593,52.19,76770.65,0.0,-1.0,0.0,0.0]
[1779162576600,52.19,76771.36,0.0,-1.0,0.0,0.0]
[1779162577607,52.19,76771.82,0.0,-1.0,0.0,0.0]
[1779162578614,52.19,76773.2,0.0,-1.0,0.0,0.0]
[1779162583649,52.19,76772.43,0.0,-1.0,0.0,0.0]
[1779162586670,52.19,76773.08,0.0,-1.0,0.0,0.0]
[1779162587677,52.19,76772.67,0.0,-1.0,0.0,0.0]
[1779162590698,52.19,76773.12,0.0,-1.0,0.0,0.0]
[1779162591705,52.19,76772.6,0.0,-1.0,0.0,0.0]
[1779162594726,52.19,76773.37,0.0,-1.0,0.0,0.0]
[1779162597747,52.19,76773.77,0.0,-1.0,0.0,0.0]
[1779162598307,52.19,76773.77,0.0,-1.0,0.0,0.0]
[1779162598559,52.19,76773.77,0.0,-1.0,0.0,0.0]
[1779162599761,52.19,76774.2,0.0,-1.0,0.0,0.0]
[1779162600768,52.19,76773.41,0.0,-1.0,0.0,0.0]
[1779162601775,52.19,76774.05,0.0,-1.0,0.0,0.0]
[1779162602782,52.19,76773.59,0.0,-1.0,0.0,0.0]
[1779162603614,52.19,76773.59,0.0,-1.0,0.0,0.0]
[1779162603807,52.19,76773.59,0.0,-1.0,0.0,0.0]
[1779162603909,52.19,76773.36,0.0,-1.0,0.0,0.0]
[1779162605804,52.19,76774.0,0.0,-1.0,0.0,0.0]
[1779162610839,52.19,76774.28,0.0,-1.0,0.0,0.0]
[1779162615874,52.19,76774.81,0.0,-1.0,0.0,0.0]
[1779162616881,52.19,76778.03,0.0,-1.0,0.0,0.0]
[1779162617888,52.19,76783.43,0.0,-1.0,0.0,0.0]
[1779162618895,52.19,76787.2,0.0,-1.0,0.0,0.0]
[1779162619902,52.19,76789.37,0.0,-1.0,0.0,0.0]
[1779162620909,52.19,76788.92,0.0,-1.0,0.0,0.0]
[1779162624937,52.19,76790.18,0.0,-1.0,0.0,0.0]
[1779162625945,52.19,76796.62,0.0,-1.0,0.0,0.0]
[1779162626951,52.19,76798.64,0.0,-1.0,0.0,0.0]
[1779162628965,52.19,76799.18,0.0,-1.0,0.0,0.0]
[1779162629972,52.19,76800.13,0.0,-1.0,0.0,0.0]
[1779162630135,52.19,76800.13,0.0,-1.0,0.0,0.0]
[1779162630491,52.19,76800.13,0.0,-1.0,0.0,0.0]
[1779162630979,52.19,76803.85,0.0,-1.0,0.0,0.0]
[1779162631986,52.19,76806.14,0.0,-1.0,0.0,0.0]
[1779162636415,52.19,76806.47,0.0,-1.0,0.0,0.0]
[1779162636560,52.19,76806.47,0.0,-1.0,0.0,0.0]
[1779162636661,52.19,76806.8,0.0,-1.0,0.0,0.0]
[1779162639035,52.19,76807.24,0.0,-1.0,0.0,0.0]
[1779162642057,52.19,76807.66,0.0,-1.0,0.0,0.0]
[1779162645078,52.19,76807.06,0.0,-1.0,0.0,0.0]
[1779162653134,52.19,76807.0,0.0,-1.0,0.0,0.0]
[1779162654141,52.19,76806.56,0.0,-1.0,0.0,0.0]
[1779162655395,52.19,76806.56,0.0,-1.0,0.0,0.0]
[1779162655561,52.19,76806.56,0.0,-1.0,0.0,0.0]
[1779162655656,52.19,76805.72,0.0,-1.0,0.0,0.0]
[1779162658169,52.19,76806.1,0.0,-1.0,0.0,0.0]
[1779162659176,52.19,76805.63,0.0,-1.0,0.0,0.0]
[1779162660988,52.19,76805.63,0.0,-1.0,0.0,0.0]
[1779162661190,52.19,76801.54,0.0,-1.0,0.0,0.0]
[1779162662825,52.19,76801.54,0.0,-1.0,0.0,0.0]
[1779162662999,52.19,76801.54,0.0,-1.0,0.0,0.0]
[1779162662909,52.19,76797.19,0.0,-1.0,0.0,0.0]
[1779162663057,52.19,76797.19,0.0,-1.0,0.0,0.0]
[1779162663204,52.19,76792.06,0.0,-1.0,0.0,0.0]
[1779162664211,52.19,76789.75,0.0,-1.0,0.0,0.0]
[1779162666225,52.19,76789.15,0.0,-1.0,0.0,0.0]
[1779162668239,52.19,76785.85,0.0,-1.0,0.0,0.0]
[1779162669246,52.19,76782.29,0.0,-1.0,0.0,0.0]
[1779162672267,52.19,76782.79,0.0,-1.0,0.0,0.0]
[1779162673274,52.19,76783.13,0.0,-1.0,0.0,0.0]
[1779162678309,52.19,76782.71,0.0,-1.0,0.0,0.0]
[1779162679316,52.19,76783.13,0.0,-1.0,0.0,0.0]
[1779162680323,52.19,76782.68,0.0,-1.0,0.0,0.0]
[1779162682337,52.19,76784.68,0.0,-1.0,0.0,0.0]
[1779162683344,52.19,76788.82,0.0,-1.0,0.0,0.0]
[1779162686365,52.19,76788.42,0.0,-1.0,0.0,0.0]
[1779162690393,52.19,76787.96,0.0,-1.0,0.0,0.0]
[1779162691401,52.19,76787.73,0.0,-1.0,0.0,0.0]
[1779162692407,52.19,76784.41,0.0,-1.0,0.0,0.0]
[1779162693414,52.19,76782.69,0.0,-1.0,0.0,0.0]
[1779162694421,52.19,76781.75,0.0,-1.0,0.0,0.0]
[1779162698449,52.19,76781.19,0.0,-1.0,0.0,0.0]
[1779162699456,52.19,76780.84,0.0,-1.0,0.0,0.0]
[1779162704491,52.19,76779.05,0.0,-1.0,0.0,0.0]
[1779162705498,52.19,76777.56,0.0,-1.0,0.0,0.0]
[1779162706505,52.19,76776.33,0.0,-1.0,0.0,0.0]
[1779162707512,52.19,76775.78,0.0,-1.0,0.0,0.0]
[1779162708519,52.19,76775.44,0.0,-1.0,0.0,0.0]
[1779162709526,52.19,76775.93,0.0,-1.0,0.0,0.0]
[1779162712547,52.19,76775.53,0.0,-1.0,0.0,0.0]
[1779162713557,52.19,76774.82,0.0,-1.0,0.0,0.0]
[1779162714562,52.19,76775.23,0.0,-1.0,0.0,0.0]
[1779162717583,52.19,76774.46,0.0,-1.0,0.0,0.0]
[1779162718590,52.19,76773.68,0.0,-1.0,0.0,0.0]
[1779162719597,52.19,76772.99,0.0,-1.0,0.0,0.0]
[1779162720604,52.19,76771.33,0.0,-1.0,0.0,0.0]
[1779162721611,52.19,76770.77,0.0,-1.0,0.0,0.0]
[1779162722618,52.19,76771.13,0.0,-1.0,0.0,0.0]
[1779162727653,52.19,76768.5,0.0,-1.0,0.0,0.0]
[1779162728660,52.19,76762.69,0.0,-1.0,0.0,0.0]
[1779162729667,52.19,76761.84,0.0,-1.0,0.0,0.0]
[1779162730674,52.19,76759.73,0.0,-1.0,0.0,0.0]
[1779162731681,52.19,76760.13,0.0,-1.0,0.0,0.0]
[1779162733695,52.19,76760.81,0.0,-1.0,0.0,0.0]
[1779162734702,52.19,76761.24,0.0,-1.0,0.0,0.0]
[1779162737723,52.19,76763.5,0.0,-1.0,0.0,0.0]
[1779162738730,52.19,76764.24,0.0,-1.0,0.0,0.0]
[1779162739737,52.19,76765.32,0.0,-1.0,0.0,0.0]
[1779162740744,52.19,76764.95,0.0,-1.0,0.0,0.0]
[1779162742758,52.19,76764.36,0.0,-1.0,0.0,0.0]
[1779162743765,52.19,76763.4,0.0,-1.0,0.0,0.0]
[1779162745779,52.19,76767.7,0.0,-1.0,0.0,0.0]
[1779162746786,52.19,76770.17,0.0,-1.0,0.0,0.0]
[1779162747793,52.19,76771.71,0.0,-1.0,0.0,0.0]
[1779162748800,52.19,76771.19,0.0,-1.0,0.0,0.0]
[1779162749807,52.19,76773.25,0.0,-1.0,0.0,0.0]
[1779162750814,52.19,76774.57,0.0,-1.0,0.0,0.0]
[1779162751821,52.19,76774.55,0.0,-1.0,0.0,0.0]
[1779162756856,52.19,76774.53,0.0,-1.0,0.0,0.0]
[1779162757863,52.19,76787.55,0.0,-1.0,0.0,0.0]
[1779162758870,52.19,76791.34,0.0,-1.0,0.0,0.0]
[1779162759877,52.19,76790.81,0.0,-1.0,0.0,0.0]
[1779162760884,52.19,76790.48,0.0,-1.0,0.0,0.0]
[1779162763905,52.19,76787.93,0.0,-1.0,0.0,0.0]
[1779162764913,52.19,76786.0,0.0,-1.0,0.0,0.0]
[1779162765919,52.19,76785.29,0.0,-1.0,0.0,0.0]
[1779162766926,52.19,76784.48,0.0,-1.0,0.0,0.0]
[1779162767933,52.19,76779.23,0.0,-1.0,0.0,0.0]
[1779162768940,52.19,76775.49,0.0,-1.0,0.0,0.0]
[1779162772968,52.19,76775.08,0.0,-1.0,0.0,0.0]
[1779162773975,52.19,76771.91,0.0,-1.0,0.0,0.0]
[1779162774982,52.19,76772.79,0.0,-1.0,0.0,0.0]
[1779162775989,52.19,76769.78,0.0,-1.0,0.0,0.0]
[1779162776996,52.19,76770.87,0.0,-1.0,0.0,0.0]
[1779162778003,52.19,76771.64,0.0,-1.0,0.0,0.0]
[1779162780017,52.19,76773.05,0.0,-1.0,0.0,0.0]
[1779162781024,52.19,76773.75,0.0,-1.0,0.0,0.0]
[1779162782033,52.19,76774.43,0.0,-1.0,0.0,0.0]
[1779162783040,52.19,76775.16,0.0,-1.0,0.0,0.0]
[1779162784047,52.19,76775.97,0.0,-1.0,0.0,0.0]
[1779162785054,52.19,76777.35,0.0,-1.0,0.0,0.0]
[1779162786061,52.19,76777.75,0.0,-1.0,0.0,0.0]
[1779162787068,52.19,76777.0,0.0,-1.0,0.0,0.0]
[1779162788075,52.19,76777.43,0.0,-1.0,0.0,0.0]
[1779162790089,52.19,76776.62,0.0,-1.0,0.0,0.0]
[1779162791096,52.19,76775.75,0.0,-1.0,0.0,0.0]
[1779162796131,52.19,76775.99,0.0,-1.0,0.0,0.0]
[1779162797138,52.19,76776.36,0.0,-1.0,0.0,0.0]
[1779162799152,52.19,76775.83,0.0,-1.0,0.0,0.0]
[1779162800159,52.19,76776.34,0.0,-1.0,0.0,0.0]
[1779162803180,52.19,76776.65,0.0,-1.0,0.0,0.0]
[1779162805194,52.19,76773.73,0.0,-1.0,0.0,0.0]
[1779162806201,52.19,76773.25,0.0,-1.0,0.0,0.0]
[1779162807208,52.19,76773.57,0.0,-1.0,0.0,0.0]
[1779162810230,52.19,76772.93,0.0,-1.0,0.0,0.0]
[1779162811236,52.19,76772.44,0.0,-1.0,0.0,0.0]
[1779162813250,52.19,76771.8,0.0,-1.0,0.0,0.0]
[1779162815264,52.19,76771.35,0.0,-1.0,0.0,0.0]
[1779162817278,52.19,76767.39,0.0,-1.0,0.0,0.0]
[1779162818285,52.19,76760.97,0.0,-1.0,0.0,0.0]
[1779162819292,52.19,76759.62,0.0,-1.0,0.0,0.0]
[1779162820299,52.19,76759.94,0.0,-1.0,0.0,0.0]
[1779162821307,52.19,76758.98,0.0,-1.0,0.0,0.0]
[1779162823320,52.19,76758.35,0.0,-1.0,0.0,0.0]
[1779162825334,52.19,76761.25,0.0,-1.0,0.0,0.0]
[1779162826342,52.19,76765.6,0.0,-1.0,0.0,0.0]
[1779162827348,52.19,76767.67,0.0,-1.0,0.0,0.0]
[1779162831376,52.19,76762.2,0.0,-1.0,0.0,0.0]
[1779162832383,52.19,76758.96,0.0,-1.0,0.0,0.0]
[1779162833390,52.19,76758.1,0.0,-1.0,0.0,0.0]
[1779162834397,52.19,76755.74,0.0,-1.0,0.0,0.0]
[1779162836415,52.19,76753.39,0.0,-1.0,0.0,0.0]
[1779162837419,52.19,76752.13,0.0,-1.0,0.0,0.0]
[1779162842454,52.19,76751.51,0.0,-1.0,0.0,0.0]
[1779162843461,52.19,76750.52,0.0,-1.0,0.0,0.0]
[1779162844468,52.19,76747.27,0.0,-1.0,0.0,0.0]
[1779162845475,52.19,76742.07,0.0,-1.0,0.0,0.0]
[1779162846482,52.19,76741.15,0.0,-1.0,0.0,0.0]
[1779162849503,52.19,76741.6,0.0,-1.0,0.0,0.0]
[1779162850510,52.19,76741.29,0.0,-1.0,0.0,0.0]
[1779162853531,52.19,76740.97,0.0,-1.0,0.0,0.0]
[1779162854538,52.19,76739.69,0.0,-1.0,0.0,0.0]
[1779162855545,52.19,76736.5,0.0,-1.0,0.0,0.0]
[1779162856552,52.19,76735.08,0.0,-1.0,0.0,0.0]
[1779162858566,52.19,76731.49,0.0,-1.0,0.0,0.0]
[1779162859573,52.19,76728.73,0.0,-1.0,0.0,0.0]
[1779162860580,52.19,76728.18,0.0,-1.0,0.0,0.0]
[1779162861587,52.19,76730.45,0.0,-1.0,0.0,0.0]
[1779162862594,52.19,76732.73,0.0,-1.0,0.0,0.0]
[1779162864608,52.19,76733.06,0.0,-1.0,0.0,0.0]
[1779162865615,52.19,76733.71,0.0,-1.0,0.0,0.0]
[1779162866622,52.19,76740.86,0.0,-1.0,0.0,0.0]
[1779162867629,52.19,76747.17,0.0,-1.0,0.0,0.0]
[1779162868636,52.19,76746.25,0.0,-1.0,0.0,0.0]
[1779162869643,52.19,76747.61,0.0,-1.0,0.0,0.0]
[1779162870650,52.19,76749.51,0.0,-1.0,0.0,0.0]
[1779162871657,52.19,76751.21,0.0,-1.0,0.0,0.0]
[1779162872664,52.19,76752.98,0.0,-1.0,0.0,0.0]
[1779162873671,52.19,76752.48,0.0,-1.0,0.0,0.0]
[1779162874678,52.19,76751.97,0.0,-1.0,0.0,0.0]
[1779162875685,52.19,76747.44,0.0,-1.0,0.0,0.0]
[1779162876692,52.19,76746.6,0.0,-1.0,0.0,0.0]
[1779162877699,52.19,76745.97,0.0,-1.0,0.0,0.0]
[1779162878706,52.19,76744.86,0.0,-1.0,0.0,0.0]
[1779162879713,52.19,76745.31,0.0,-1.0,0.0,0.0]
[1779162880720,52.19,76746.12,0.0,-1.0,0.0,0.0]
[1779162881727,52.19,76747.93,0.0,-1.0,0.0,0.0]
[1779162885755,52.19,76748.36,0.0,-1.0,0.0,0.0]
[1779162890790,52.19,76748.18,0.0,-1.0,0.0,0.0]
[1779162893174,52.19,76748.43,0.0,-1.0,0.0,0.0]
[1779162893307,52.19,76748.4,0.0,-1.0,0.0,0.0]
[1779162893811,52.19,76753.15,0.0,-1.0,0.0,0.0]
[1779162894818,52.19,76754.2,0.0,-1.0,0.0,0.0]
[1779162895825,52.19,76753.27,0.0,-1.0,0.0,0.0]
[1779162898846,52.19,76754.69,0.0,-1.0,0.0,0.0]
[1779162900860,52.19,76758.24,0.0,-1.0,0.0,0.0]
[1779162901867,52.19,76762.78,0.0,-1.0,0.0,0.0]
[1779162903881,52.19,76763.28,0.0,-1.0,0.0,0.0]
[1779162904888,52.19,76764.5,0.0,-1.0,0.0,0.0]
[1779162905895,52.19,76763.88,0.0,-1.0,0.0,0.0]
[1779162907909,52.19,76762.34,0.0,-1.0,0.0,0.0]
[1779162908916,52.19,76757.14,0.0,-1.0,0.0,0.0]
[1779162910930,52.19,76755.78,0.0,-1.0,0.0,0.0]
[1779162911937,52.19,76749.96,0.0,-1.0,0.0,0.0]
[1779162913160,52.19,76743.03,0.0,-1.0,0.0,0.0]
[1779162913951,52.19,76741.67,0.0,-1.0,0.0,0.0]
[1779162914958,52.19,76738.36,0.0,-1.0,0.0,0.0]
[1779162915965,52.19,76736.25,0.0,-1.0,0.0,0.0]
[1779162916972,52.19,76736.87,0.0,-1.0,0.0,0.0]
[1779162917979,52.19,76737.2,0.0,-1.0,0.0,0.0]
[1779162918986,52.19,76737.56,0.0,-1.0,0.0,0.0]
[1779162921000,52.19,76735.27,0.0,-1.0,0.0,0.0]
[1779162922007,52.19,76734.38,0.0,-1.0,0.0,0.0]
[1779162928122,52.19,76734.13,0.0,-1.0,0.0,0.0]
[1779162928124,52.19,76734.52,0.0,-1.0,0.0,0.0]
[1779162928309,52.19,76734.52,0.0,-1.0,0.0,0.0]
[1779162929056,52.19,76735.14,0.0,-1.0,0.0,0.0]
[1779162930308,52.19,76735.3,0.0,-1.0,0.0,0.0]
[1779162931070,52.19,76735.08,0.0,-1.0,0.0,0.0]
[1779162932077,52.19,76736.44,0.0,-1.0,0.0,0.0]
[1779162933084,52.19,76737.29,0.0,-1.0,0.0,0.0]
[1779162934091,52.19,76736.82,0.0,-1.0,0.0,0.0]
[1779162935098,52.19,76736.07,0.0,-1.0,0.0,0.0]
[1779162936105,52.19,76734.62,0.0,-1.0,0.0,0.0]
[1779162938120,52.19,76734.19,0.0,-1.0,0.0,0.0]
[1779162939126,52.19,76733.12,0.0,-1.0,0.0,0.0]
[1779162944161,52.19,76733.09,0.0,-1.0,0.0,0.0]
[1779162946175,52.19,76732.51,0.0,-1.0,0.0,0.0]
[1779162951210,52.19,76732.85,0.0,-1.0,0.0,0.0]
[1779162952217,52.19,76733.3,0.0,-1.0,0.0,0.0]
[1779162953224,52.19,76733.34,0.0,-1.0,0.0,0.0]
[1779162958259,52.19,76733.2,0.0,-1.0,0.0,0.0]
[1779162966315,52.19,76733.84,0.0,-1.0,0.0,0.0]
[1779162971350,52.19,76734.46,0.0,-1.0,0.0,0.0]
[1779162979406,52.19,76733.14,0.0,-1.0,0.0,0.0]
[1779162984441,52.19,76727.27,0.0,-1.0,0.0,0.0]
[1779162989476,52.19,76728.56,0.0,-1.0,0.0,0.0]
[1779162994511,52.19,76727.72,0.0,-1.0,0.0,0.0]
[1779162999546,52.19,76725.57,0.0,-1.0,0.0,0.0]
[1779163004581,52.19,76725.88,0.0,-1.0,0.0,0.0]
[1779163013644,52.19,76726.22,0.0,-1.0,0.0,0.0]
[1779163018304,52.19,76725.74,0.0,-1.0,0.0,0.0]
[1779163027743,52.19,76727.38,0.0,-1.0,0.0,0.0]
[1779163031570,52.19,76727.83,0.0,-1.0,0.0,0.0]
[1779163031809,52.19,76727.83,0.0,-1.0,0.0,0.0]
[1779163040302,52.19,76727.44,0.0,-1.0,0.0,0.0]
[1779163045869,52.19,76725.52,0.0,-1.0,0.0,0.0]
[1779163050904,52.19,76726.44,0.0,-1.0,0.0,0.0]
[1779163055939,52.19,76727.97,0.0,-1.0,0.0,0.0]
[1779163060974,52.19,76727.85,0.0,-1.0,0.0,0.0]
[1779163066009,52.19,76726.92,0.0,-1.0,0.0,0.0]
[1779163071045,52.19,76727.44,0.0,-1.0,0.0,0.0]
[1779163076080,52.19,76727.86,0.0,-1.0,0.0,0.0]
[1779163081116,52.19,76727.94,0.0,-1.0,0.0,0.0]
[1779163086151,52.19,76725.61,0.0,-1.0,0.0,0.0]
[1779163091186,52.19,76725.42,0.0,-1.0,0.0,0.0]
[1779163100249,52.19,76724.97,0.0,-1.0,0.0,0.0]
[1779163105284,52.19,76724.68,0.0,-1.0,0.0,0.0]
[1779163110319,52.19,76725.68,0.0,-1.0,0.0,0.0]
[1779163115354,52.19,76719.11,0.0,-1.0,0.0,0.0]
[1779163121396,52.19,76717.29,0.0,-1.0,0.0,0.0]
[1779163127439,52.19,76717.08,0.0,-1.0,0.0,0.0]
[1779163132474,52.19,76717.4,0.0,-1.0,0.0,0.0]
[1779163137509,52.19,76717.54,0.0,-1.0,0.0,0.0]
[1779163143239,52.19,76714.58,0.0,-1.0,0.0,0.0]
[1779163143339,52.19,76708.46,0.0,-1.0,0.0,0.0]
[1779163148586,52.19,76705.74,0.0,-1.0,0.0,0.0]
[1779163153621,52.19,76705.86,0.0,-1.0,0.0,0.0]
[1779163158656,52.19,76710.7,0.0,-1.0,0.0,0.0]
[1779163163692,52.19,76712.84,0.0,-1.0,0.0,0.0]
[1779163168726,52.19,76713.17,0.0,-1.0,0.0,0.0]
[1779163174768,52.19,76713.07,0.0,-1.0,0.0,0.0]
[1779163179804,52.19,76712.98,0.0,-1.0,0.0,0.0]
[1779163184840,52.19,76719.55,0.0,-1.0,0.0,0.0]
[1779163189875,52.19,76728.27,0.0,-1.0,0.0,0.0]
[1779163191889,52.19,76729.88,0.0,-1.0,0.0,0.0]
[1779163196924,52.19,76728.86,0.0,-1.0,0.0,0.0]
[1779163201960,52.19,76728.97,0.0,-1.0,0.0,0.0]
[1779163203974,52.19,76721.76,0.0,-1.0,0.0,0.0]
[1779163209009,52.19,76724.62,0.0,-1.0,0.0,0.0]
[1779163214044,52.19,76723.03,0.0,-1.0,0.0,0.0]
[1779163219079,52.19,76724.28,0.0,-1.0,0.0,0.0]
[1779163224114,52.19,76719.83,0.0,-1.0,0.0,0.0]
[1779163229149,52.19,76715.81,0.0,-1.0,0.0,0.0]
[1779163232170,52.19,76710.07,0.0,-1.0,0.0,0.0]
[1779163241234,52.19,76710.0,0.0,-1.0,0.0,0.0]
[1779163246269,52.19,76696.1,0.0,-1.0,0.0,0.0]
[1779163247414,52.19,76691.82,0.0,-1.0,0.0,0.0]
[1779163253318,52.19,76690.45,0.0,-1.0,0.0,0.0]
[1779163255021,52.19,76690.07,0.0,-1.0,0.0,0.0]
[1779163255060,52.19,76690.07,0.0,-1.0,0.0,0.0]
[1779163260367,52.19,76687.0,0.0,-1.0,0.0,0.0]
[1779163262381,52.19,76678.24,0.0,-1.0,0.0,0.0]
[1779163264395,52.19,76672.73,0.0,-1.0,0.0,0.0]
[1779163266409,52.19,76690.18,0.0,-1.0,0.0,0.0]
[1779163267416,52.19,76697.05,0.0,-1.0,0.0,0.0]
[1779163268423,52.19,76696.89,0.0,-1.0,0.0,0.0]
[1779163273459,52.19,76689.55,0.0,-1.0,0.0,0.0]
[1779163277287,52.19,76695.08,0.0,-1.0,0.0,0.0]
[1779163277487,52.19,76713.65,0.0,-1.0,0.0,0.0]
[1779163278494,52.19,76729.98,0.0,-1.0,0.0,0.0]
[1779163279501,52.19,76729.01,0.0,-1.0,0.0,0.0]
[1779163281252,52.19,76730.51,0.0,-1.0,0.0,0.0]
[1779163286550,52.19,76730.21,0.0,-1.0,0.0,0.0]
[1779163291585,52.19,76728.49,0.0,-1.0,0.0,0.0]
[1779163292424,52.19,76728.49,0.0,-1.0,0.0,0.0]
[1779163292592,52.19,76758.48,0.0,-1.0,0.0,0.0]
[1779163293599,52.19,76774.39,0.0,-1.0,0.0,0.0]
[1779163294606,52.19,76774.85,0.0,-1.0,0.0,0.0]
[1779163295949,52.19,76768.5,0.0,-1.0,0.0,0.0]
[1779163301655,52.19,76766.59,0.0,-1.0,0.0,0.0]
[1779163306692,52.19,76774.64,0.0,-1.0,0.0,0.0]
[1779163308415,52.19,76774.64,0.0,-1.0,0.0,0.0]
[1779163308559,52.19,76774.64,0.0,-1.0,0.0,0.0]
[1779163313741,52.19,76762.21,0.0,-1.0,0.0,0.0]
[1779163314749,52.19,76755.78,0.0,-1.0,0.0,0.0]
[1779163319783,52.19,76749.94,0.0,-1.0,0.0,0.0]
[1779163324818,52.19,76748.15,0.0,-1.0,0.0,0.0]
[1779163329853,52.19,76744.33,0.0,-1.0,0.0,0.0]
[1779163334889,52.19,76742.48,0.0,-1.0,0.0,0.0]
[1779163339928,52.19,76736.26,0.0,-1.0,0.0,0.0]
[1779163345970,52.19,76735.23,0.0,-1.0,0.0,0.0]
[1779163351005,52.19,76729.37,0.0,-1.0,0.0,0.0]
[1779163356047,52.19,76719.52,0.0,-1.0,0.0,0.0]
[1779163358061,52.19,76717.18,0.0,-1.0,0.0,0.0]
[1779163363098,52.19,76719.36,0.0,-1.0,0.0,0.0]
[1779163368132,52.19,76720.21,0.0,-1.0,0.0,0.0]
[1779163373167,52.19,76718.73,0.0,-1.0,0.0,0.0]
[1779163375626,52.19,76718.46,0.0,-1.0,0.0,0.0]
[1779163375661,52.19,76705.97,0.0,-1.0,0.0,0.0]
[1779163376191,52.19,76693.3,0.0,-1.0,0.0,0.0]
[1779163377198,52.19,76696.75,0.0,-1.0,0.0,0.0]
[1779163379178,52.19,76700.35,0.0,-1.0,0.0,0.0]
[1779163381227,52.19,76687.51,0.0,-1.0,0.0,0.0]
[1779163382234,52.19,76684.08,0.0,-1.0,0.0,0.0]
[1779163385783,52.19,76681.1,0.0,-1.0,0.0,0.0]
[1779163385808,52.19,76681.1,0.0,-1.0,0.0,0.0]
[1779163391297,52.19,76677.8,0.0,-1.0,0.0,0.0]
[1779163396332,52.19,76681.94,0.0,-1.0,0.0,0.0]
[1779163401367,52.19,76683.36,0.0,-1.0,0.0,0.0]
[1779163406402,52.19,76682.82,0.0,-1.0,0.0,0.0]
[1779163411437,52.19,76690.21,0.0,-1.0,0.0,0.0]
[1779163413451,52.19,76692.92,0.0,-1.0,0.0,0.0]
[1779163417645,52.19,76697.26,0.0,-1.0,0.0,0.0]
[1779163421083,52.19,76699.33,0.0,-1.0,0.0,0.0]
[1779163421309,52.19,76699.33,0.0,-1.0,0.0,0.0]
[1779163426544,52.19,76703.93,0.0,-1.0,0.0,0.0]
[1779163429566,52.19,76714.66,0.0,-1.0,0.0,0.0]
[1779163431580,52.19,76716.15,0.0,-1.0,0.0,0.0]
[1779163436615,52.19,76718.94,0.0,-1.0,0.0,0.0]
[1779163441650,52.19,76713.33,0.0,-1.0,0.0,0.0]
[1779163446685,52.19,76718.32,0.0,-1.0,0.0,0.0]
[1779163449708,52.19,76731.51,0.0,-1.0,0.0,0.0]
[1779163450715,52.19,76731.9,0.0,-1.0,0.0,0.0]
[1779163452745,52.19,76739.86,0.0,-1.0,0.0,0.0]
[1779163453752,52.19,76740.8,0.0,-1.0,0.0,0.0]
[1779163454524,52.19,76740.8,0.0,-1.0,0.0,0.0]
[1779163454562,52.19,76740.8,0.0,-1.0,0.0,0.0]
[1779163459794,52.19,76740.23,0.0,-1.0,0.0,0.0]
[1779163464829,52.19,76737.79,0.0,-1.0,0.0,0.0]
[1779163469864,52.19,76736.73,0.0,-1.0,0.0,0.0]
[1779163474899,52.19,76737.74,0.0,-1.0,0.0,0.0]
[1779163479937,52.19,76737.42,0.0,-1.0,0.0,0.0]
[1779163481951,52.19,76744.51,0.0,-1.0,0.0,0.0]
[1779163486986,52.19,76744.58,0.0,-1.0,0.0,0.0]
[1779163492021,52.19,76747.21,0.0,-1.0,0.0,0.0]
[1779163497056,52.19,76749.21,0.0,-1.0,0.0,0.0]
[1779163502091,52.19,76749.15,0.0,-1.0,0.0,0.0]
[1779163504119,52.19,76741.15,0.0,-1.0,0.0,0.0]
[1779163505126,52.19,76734.93,0.0,-1.0,0.0,0.0]
[1779163507142,52.19,76734.32,0.0,-1.0,0.0,0.0]
[1779163513183,52.19,76735.44,0.0,-1.0,0.0,0.0]
[1779163518218,52.19,76735.95,0.0,-1.0,0.0,0.0]
[1779163523255,52.19,76741.34,0.0,-1.0,0.0,0.0]
[1779163528290,52.19,76742.12,0.0,-1.0,0.0,0.0]
[1779163533325,52.19,76742.78,0.0,-1.0,0.0,0.0]
[1779163538360,52.19,76747.12,0.0,-1.0,0.0,0.0]
[1779163543395,52.19,76747.0,0.0,-1.0,0.0,0.0]
[1779163548430,52.19,76754.02,0.0,-1.0,0.0,0.0]
[1779163550444,52.19,76760.77,0.0,-1.0,0.0,0.0]
[1779163553465,52.19,76767.05,0.0,-1.0,0.0,0.0]
[1779163558500,52.19,76770.78,0.0,-1.0,0.0,0.0]
[1779163563535,52.19,76765.52,0.0,-1.0,0.0,0.0]
[1779163565549,52.19,76756.76,0.0,-1.0,0.0,0.0]
[1779163567563,52.19,76750.09,0.0,-1.0,0.0,0.0]
[1779163572599,52.19,76749.02,0.0,-1.0,0.0,0.0]
[1779163577634,52.19,76749.1,0.0,-1.0,0.0,0.0]
[1779163582669,52.19,76747.52,0.0,-1.0,0.0,0.0]
[1779163587704,52.19,76746.48,0.0,-1.0,0.0,0.0]
[1779163592739,52.19,76746.66,0.0,-1.0,0.0,0.0]
[1779163596768,52.19,76739.37,0.0,-1.0,0.0,0.0]
[1779163602810,52.19,76738.26,0.0,-1.0,0.0,0.0]
[1779163607845,52.19,76734.53,0.0,-1.0,0.0,0.0]
[1779163610866,52.19,76725.64,0.0,-1.0,0.0,0.0]
[1779163615901,52.19,76723.82,0.0,-1.0,0.0,0.0]
[1779163620936,52.19,76727.47,0.0,-1.0,0.0,0.0]
[1779163625972,52.19,76726.57,0.0,-1.0,0.0,0.0]
[1779163631007,52.19,76723.73,0.0,-1.0,0.0,0.0]
[1779163633021,52.19,76716.74,0.0,-1.0,0.0,0.0]
[1779163638056,52.19,76722.24,0.0,-1.0,0.0,0.0]
[1779163642084,52.19,76729.62,0.0,-1.0,0.0,0.0]
[1779163644944,52.19,76729.52,0.0,-1.0,0.0,0.0]
[1779163647957,52.19,76731.8,0.0,-1.0,0.0,0.0]
[1779163653168,52.19,76730.53,0.0,-1.0,0.0,0.0]
[1779163659210,52.19,76730.99,0.0,-1.0,0.0,0.0]
[1779163664245,52.19,76735.84,0.0,-1.0,0.0,0.0]
[1779163668273,52.19,76743.31,0.0,-1.0,0.0,0.0]
[1779163673308,52.19,76744.31,0.0,-1.0,0.0,0.0]
[1779163675322,52.19,76752.32,0.0,-1.0,0.0,0.0]
[1779163676329,52.19,76754.38,0.0,-1.0,0.0,0.0]
[1779163680357,52.19,76767.11,0.0,-1.0,0.0,0.0]
[1779163681364,52.19,76768.46,0.0,-1.0,0.0,0.0]
[1779163682371,52.19,76778.82,0.0,-1.0,0.0,0.0]
[1779163683378,52.19,76781.77,0.0,-1.0,0.0,0.0]
[1779163684385,52.19,76789.06,0.0,-1.0,0.0,0.0]
[1779163685393,52.19,76792.81,0.0,-1.0,0.0,0.0]
[1779163687406,52.19,76795.51,0.0,-1.0,0.0,0.0]
[1779163692441,52.19,76790.87,0.0,-1.0,0.0,0.0]
[1779163697476,52.19,76789.65,0.0,-1.0,0.0,0.0]
[1779163702511,52.19,76789.68,0.0,-1.0,0.0,0.0]
[1779163707954,52.19,76791.9,0.0,-1.0,0.0,0.0]
[1779163713588,52.19,76793.29,0.0,-1.0,0.0,0.0]
[1779163714121,52.19,76793.29,0.0,-1.0,0.0,0.0]
[1779163714308,52.19,76793.29,0.0,-1.0,0.0,0.0]
[1779163715808,52.19,76795.97,0.0,-1.0,0.0,0.0]
[1779163717808,52.19,76792.82,0.0,-1.0,0.0,0.0]
[1779163723293,52.19,76793.95,0.0,-1.0,0.0,0.0]
[1779163723308,52.19,76793.95,0.0,-1.0,0.0,0.0]
[1779163728693,52.19,76794.64,0.0,-1.0,0.0,0.0]
[1779163734735,52.19,76794.09,0.0,-1.0,0.0,0.0]
[1779163739770,52.19,76794.21,0.0,-1.0,0.0,0.0]
[1779163744805,52.19,76799.34,0.0,-1.0,0.0,0.0]
[1779163745813,52.19,76792.77,0.0,-1.0,0.0,0.0]
[1779163747827,52.19,76789.36,0.0,-1.0,0.0,0.0]
[1779163750848,52.19,76783.85,0.0,-1.0,0.0,0.0]
[1779163755883,52.19,76783.72,0.0,-1.0,0.0,0.0]
[1779163760918,52.19,76782.93,0.0,-1.0,0.0,0.0]
[1779163765953,52.19,76780.01,0.0,-1.0,0.0,0.0]
[1779163770989,52.19,76788.34,0.0,-1.0,0.0,0.0]
[1779163771995,52.19,76793.19,0.0,-1.0,0.0,0.0]
[1779163777030,52.19,76792.31,0.0,-1.0,0.0,0.0]
[1779163782065,52.19,76791.62,0.0,-1.0,0.0,0.0]
[1779163786093,52.19,76800.22,0.0,-1.0,0.0,0.0]
[1779163786271,52.19,76800.22,0.0,-1.0,0.0,0.0]
[1779163786308,52.19,76800.22,0.0,-1.0,0.0,0.0]
[1779163792135,52.19,76801.96,0.0,-1.0,0.0,0.0]
[1779163797170,52.19,76799.0,0.0,-1.0,0.0,0.0]
[1779163797809,52.19,76799.0,0.0,-1.0,0.0,0.0]
[1779163804219,52.19,76800.55,0.0,-1.0,0.0,0.0]
[1779163805940,52.19,76800.55,0.0,-1.0,0.0,0.0]
[1779163806071,52.19,76800.55,0.0,-1.0,0.0,0.0]
[1779163811269,52.19,76798.13,0.0,-1.0,0.0,0.0]
[1779163815811,52.19,76798.66,0.0,-1.0,0.0,0.0]
[1779163818016,52.19,76801.87,0.0,-1.0,0.0,0.0]
[1779163822219,52.19,76804.01,0.0,-1.0,0.0,0.0]
[1779163822308,52.19,76804.48,0.0,-1.0,0.0,0.0]
[1779163827381,52.19,76806.87,0.0,-1.0,0.0,0.0]
[1779163832416,52.19,76806.81,0.0,-1.0,0.0,0.0]
[1779163837451,52.19,76803.19,0.0,-1.0,0.0,0.0]
[1779163842486,52.19,76803.97,0.0,-1.0,0.0,0.0]
[1779163846183,52.19,76807.66,0.0,-1.0,0.0,0.0]
[1779163847528,52.19,76815.35,0.0,-1.0,0.0,0.0]
[1779163849517,52.19,76819.49,0.0,-1.0,0.0,0.0]
[1779163849559,52.19,76819.49,0.0,-1.0,0.0,0.0]
[1779163854577,52.19,76815.31,0.0,-1.0,0.0,0.0]
[1779163858960,52.19,76818.76,0.0,-1.0,0.0,0.0]
[1779163859197,52.19,76818.76,0.0,-1.0,0.0,0.0]
[1779163859612,52.19,76830.35,0.0,-1.0,0.0,0.0]
[1779163860619,52.19,76829.43,0.0,-1.0,0.0,0.0]
[1779163862049,52.19,76829.43,0.0,-1.0,0.0,0.0]
[1779163862058,52.19,76829.43,0.0,-1.0,0.0,0.0]
[1779163867668,52.19,76826.07,0.0,-1.0,0.0,0.0]
[1779163869192,52.19,76826.07,0.0,-1.0,0.0,0.0]
[1779163869308,52.19,76827.82,0.0,-1.0,0.0,0.0]
[1779163874719,52.19,76833.46,0.0,-1.0,0.0,0.0]
[1779163879754,52.19,76838.23,0.0,-1.0,0.0,0.0]
[1779163884789,52.19,76840.02,0.0,-1.0,0.0,0.0]
[1779163885797,52.19,76850.76,0.0,-1.0,0.0,0.0]
[1779163886803,52.19,76854.46,0.0,-1.0,0.0,0.0]
[1779163887675,52.19,76854.46,0.0,-1.0,0.0,0.0]
[1779163888021,52.19,76854.46,0.0,-1.0,0.0,0.0]
[1779163888822,52.19,76875.74,0.0,-1.0,0.0,0.0]
[1779163889829,52.19,76875.49,0.0,-1.0,0.0,0.0]
[1779163891477,52.19,76875.54,0.0,-1.0,0.0,0.0]
[1779163891956,52.19,76875.54,0.0,-1.0,0.0,0.0]
[1779163893857,52.19,76883.59,0.0,-1.0,0.0,0.0]
[1779163895488,52.19,76883.92,0.0,-1.0,0.0,0.0]
[1779163896532,52.19,76883.2,0.0,-1.0,0.0,0.0]
[1779163896560,52.19,76883.2,0.0,-1.0,0.0,0.0]
[1779163898152,52.19,76883.68,0.0,-1.0,0.0,0.0]
[1779163898315,52.19,76883.68,0.0,-1.0,0.0,0.0]
[1779163898561,52.19,76884.55,0.0,-1.0,0.0,0.0]
[1779163903927,52.19,76886.71,0.0,-1.0,0.0,0.0]
[1779163908962,52.19,76886.23,0.0,-1.0,0.0,0.0]
[1779163910641,52.19,76885.71,0.0,-1.0,0.0,0.0]
[1779163910676,52.19,76885.71,0.0,-1.0,0.0,0.0]
[1779163910809,52.19,76885.71,0.0,-1.0,0.0,0.0]
[1779163916021,52.19,76885.38,0.0,-1.0,0.0,0.0]
[1779163918256,52.19,76879.43,0.0,-1.0,0.0,0.0]
[1779163918308,52.19,76879.43,0.0,-1.0,0.0,0.0]
[1779163918315,52.19,76876.46,0.0,-1.0,0.0,0.0]
[1779163918420,52.19,76876.46,0.0,-1.0,0.0,0.0]
[1779163918480,52.19,76876.46,0.0,-1.0,0.0,0.0]
[1779163918564,52.19,76876.46,0.0,-1.0,0.0,0.0]
[1779163920415,52.19,76872.75,0.0,-1.0,0.0,0.0]
[1779163921053,52.19,76865.56,0.0,-1.0,0.0,0.0]
[1779163921879,52.19,76865.56,0.0,-1.0,0.0,0.0]
[1779163922058,52.19,76865.56,0.0,-1.0,0.0,0.0]
[1779163922179,52.19,76865.56,0.0,-1.0,0.0,0.0]
[1779163922285,52.19,76865.56,0.0,-1.0,0.0,0.0]
[1779163922313,52.19,76865.56,0.0,-1.0,0.0,0.0]
[1779163922272,52.19,76863.83,0.0,-1.0,0.0,0.0]
[1779163928102,52.19,76859.7,0.0,-1.0,0.0,0.0]
[1779163932130,52.19,76851.0,0.0,-1.0,0.0,0.0]
[1779163932945,52.19,76851.0,0.0,-1.0,0.0,0.0]
[1779163933058,52.19,76851.0,0.0,-1.0,0.0,0.0]
[1779163933209,52.19,76851.0,0.0,-1.0,0.0,0.0]
[1779163933310,52.19,76851.0,0.0,-1.0,0.0,0.0]
[1779163933321,52.19,76851.0,0.0,-1.0,0.0,0.0]
[1779163933575,52.19,76849.39,0.0,-1.0,0.0,0.0]
[1779163939179,52.19,76855.95,0.0,-1.0,0.0,0.0]
[1779163940178,52.19,76855.95,0.0,-1.0,0.0,0.0]
[1779163940288,52.19,76855.95,0.0,-1.0,0.0,0.0]
[1779163940310,52.19,76855.95,0.0,-1.0,0.0,0.0]
[1779163940352,52.19,76855.95,0.0,-1.0,0.0,0.0]
[1779163940559,52.19,76851.1,0.0,-1.0,0.0,0.0]
[1779163946228,52.19,76851.55,0.0,-1.0,0.0,0.0]
[1779163948539,52.19,76851.2,0.0,-1.0,0.0,0.0]
[1779163948560,52.19,76851.2,0.0,-1.0,0.0,0.0]
[1779163948649,52.19,76851.2,0.0,-1.0,0.0,0.0]
[1779163953096,52.19,76854.87,0.0,-1.0,0.0,0.0]
[1779163953308,52.19,76854.87,0.0,-1.0,0.0,0.0]
[1779163954977,52.19,76855.29,0.0,-1.0,0.0,0.0]
[1779163955037,52.19,76855.29,0.0,-1.0,0.0,0.0]
[1779163955057,52.19,76855.29,0.0,-1.0,0.0,0.0]
[1779163957553,52.19,76852.08,0.0,-1.0,0.0,0.0]
[1779163957558,52.19,76852.08,0.0,-1.0,0.0,0.0]
[1779163958797,52.19,76852.8,0.0,-1.0,0.0,0.0]
[1779163958808,52.19,76852.8,0.0,-1.0,0.0,0.0]
[1779163958915,52.19,76852.8,0.0,-1.0,0.0,0.0]
[1779163959060,52.19,76852.8,0.0,-1.0,0.0,0.0]
[1779163963082,52.19,76849.3,0.0,-1.0,0.0,0.0]
[1779163963309,52.19,76849.3,0.0,-1.0,0.0,0.0]
[1779163966539,52.19,76847.59,0.0,-1.0,0.0,0.0]
[1779163966560,52.19,76847.59,0.0,-1.0,0.0,0.0]
[1779163966649,52.19,76847.59,0.0,-1.0,0.0,0.0]
[1779163966809,52.19,76847.59,0.0,-1.0,0.0,0.0]
[1779163971416,52.19,76848.72,0.0,-1.0,0.0,0.0]
[1779163971562,52.19,76848.72,0.0,-1.0,0.0,0.0]
[1779163974106,52.19,76848.71,0.0,-1.0,0.0,0.0]
[1779163974218,52.19,76848.71,0.0,-1.0,0.0,0.0]
[1779163974309,52.19,76848.71,0.0,-1.0,0.0,0.0]
[1779163980352,52.19,76850.05,0.0,-1.0,0.0,0.0]
[1779163980561,52.19,76849.96,0.0,-1.0,0.0,0.0]
[1779163982129,52.19,76849.4,0.0,-1.0,0.0,0.0]
[1779163982152,52.19,76849.4,0.0,-1.0,0.0,0.0]
[1779163982310,52.19,76849.4,0.0,-1.0,0.0,0.0]
[1779163987515,52.19,76843.16,0.0,-1.0,0.0,0.0]
[1779163988471,52.19,76843.16,0.0,-1.0,0.0,0.0]
[1779163988533,52.19,76843.16,0.0,-1.0,0.0,0.0]
[1779163988559,52.19,76843.16,0.0,-1.0,0.0,0.0]
[1779163989234,52.19,76843.16,0.0,-1.0,0.0,0.0]
[1779163989309,52.19,76843.16,0.0,-1.0,0.0,0.0]
[1779163993852,52.19,76842.81,0.0,-1.0,0.0,0.0]
[1779163993909,52.19,76842.81,0.0,-1.0,0.0,0.0]
[1779163994058,52.19,76842.81,0.0,-1.0,0.0,0.0]
[1779163998478,52.19,76841.87,0.0,-1.0,0.0,0.0]
[1779163998560,52.19,76841.87,0.0,-1.0,0.0,0.0]
[1779163999352,52.19,76841.87,0.0,-1.0,0.0,0.0]
[1779163999462,52.19,76842.44,0.0,-1.0,0.0,0.0]
[1779163999559,52.19,76842.44,0.0,-1.0,0.0,0.0]
[1779164004635,52.19,76843.06,0.0,-1.0,0.0,0.0]
[1779164009670,52.19,76843.74,0.0,-1.0,0.0,0.0]
[1779164013062,52.19,76844.51,0.0,-1.0,0.0,0.0]
[1779164013102,52.19,76844.51,0.0,-1.0,0.0,0.0]
[1779164013308,52.19,76844.51,0.0,-1.0,0.0,0.0]
[1779164013850,52.19,76844.51,0.0,-1.0,0.0,0.0]
[1779164014061,52.19,76844.51,0.0,-1.0,0.0,0.0]
[1779164019740,52.19,76846.85,0.0,-1.0,0.0,0.0]
[1779164025411,52.19,76845.27,0.0,-1.0,0.0,0.0]
[1779164025509,52.19,76846.52,0.0,-1.0,0.0,0.0]
[1779164025565,52.19,76846.52,0.0,-1.0,0.0,0.0]
[1779164026264,52.19,76846.52,0.0,-1.0,0.0,0.0]
[1779164026310,52.19,76846.52,0.0,-1.0,0.0,0.0]
[1779164031824,52.19,76849.07,0.0,-1.0,0.0,0.0]
[1779164032590,52.19,76849.07,0.0,-1.0,0.0,0.0]
[1779164032657,52.19,76849.07,0.0,-1.0,0.0,0.0]
[1779164032808,52.19,76849.07,0.0,-1.0,0.0,0.0]
[1779164032919,52.19,76849.07,0.0,-1.0,0.0,0.0]
[1779164035559,52.19,76848.74,0.0,-1.0,0.0,0.0]
[1779164035669,52.19,76848.74,0.0,-1.0,0.0,0.0]
[1779164037562,52.19,76847.49,0.0,-1.0,0.0,0.0]
[1779164037689,52.19,76847.49,0.0,-1.0,0.0,0.0]
[1779164038941,52.19,76848.66,0.0,-1.0,0.0,0.0]
[1779164039058,52.19,76848.66,0.0,-1.0,0.0,0.0]
[1779164041561,52.19,76848.56,0.0,-1.0,0.0,0.0]
[1779164041692,52.19,76848.56,0.0,-1.0,0.0,0.0]
[1779164043563,52.19,76848.13,0.0,-1.0,0.0,0.0]
[1779164043695,52.19,76848.13,0.0,-1.0,0.0,0.0]
[1779164045562,52.19,76844.62,0.0,-1.0,0.0,0.0]
[1779164045607,52.19,76844.62,0.0,-1.0,0.0,0.0]
[1779164046865,52.19,76845.17,0.0,-1.0,0.0,0.0]
[1779164047059,52.19,76845.17,0.0,-1.0,0.0,0.0]
[1779164047131,52.19,76845.57,0.0,-1.0,0.0,0.0]
[1779164048313,52.19,76844.2,0.0,-1.0,0.0,0.0]
[1779164049561,52.19,76844.22,0.0,-1.0,0.0,0.0]
[1779164049686,52.19,76844.22,0.0,-1.0,0.0,0.0]
[1779164052971,52.19,76845.15,0.0,-1.0,0.0,0.0]
[1779164053562,52.19,76845.15,0.0,-1.0,0.0,0.0]
[1779164053696,52.19,76845.15,0.0,-1.0,0.0,0.0]
[1779164054985,52.19,76846.23,0.0,-1.0,0.0,0.0]
[1779164055823,52.19,76846.23,0.0,-1.0,0.0,0.0]
[1779164056059,52.19,76846.23,0.0,-1.0,0.0,0.0]
[1779164056160,52.19,76845.55,0.0,-1.0,0.0,0.0]
[1779164057562,52.19,76845.26,0.0,-1.0,0.0,0.0]
[1779164057691,52.19,76845.26,0.0,-1.0,0.0,0.0]
[1779164059013,52.19,76844.32,0.0,-1.0,0.0,0.0]
[1779164059561,52.19,76844.32,0.0,-1.0,0.0,0.0]
[1779164059701,52.19,76844.32,0.0,-1.0,0.0,0.0]
[1779164060030,52.19,76843.17,0.0,-1.0,0.0,0.0]
[1779164061034,52.19,76838.55,0.0,-1.0,0.0,0.0]
[1779164061524,52.19,76838.55,0.0,-1.0,0.0,0.0]
[1779164061561,52.19,76838.55,0.0,-1.0,0.0,0.0]
[1779164062041,52.19,76838.57,0.0,-1.0,0.0,0.0]
[1779164063561,52.19,76838.39,0.0,-1.0,0.0,0.0]
[1779164063659,52.19,76838.39,0.0,-1.0,0.0,0.0]
[1779164064055,52.19,76836.12,0.0,-1.0,0.0,0.0]
[1779164065567,52.19,76835.75,0.0,-1.0,0.0,0.0]
[1779164065611,52.19,76835.75,0.0,-1.0,0.0,0.0]
[1779164066069,52.19,76834.45,0.0,-1.0,0.0,0.0]
[1779164067440,52.19,76834.45,0.0,-1.0,0.0,0.0]
[1779164067474,52.19,76836.89,0.0,-1.0,0.0,0.0]
[1779164067560,52.19,76836.89,0.0,-1.0,0.0,0.0]
[1779164068083,52.19,76836.35,0.0,-1.0,0.0,0.0]
[1779164069563,52.19,76835.97,0.0,-1.0,0.0,0.0]
[1779164069698,52.19,76835.97,0.0,-1.0,0.0,0.0]
[1779164071104,52.19,76836.3,0.0,-1.0,0.0,0.0]
[1779164072111,52.19,76837.1,0.0,-1.0,0.0,0.0]
[1779164073560,52.19,76837.02,0.0,-1.0,0.0,0.0]
[1779164073690,52.19,76837.02,0.0,-1.0,0.0,0.0]
[1779164075252,52.19,76836.93,0.0,-1.0,0.0,0.0]
[1779164075308,52.19,76836.93,0.0,-1.0,0.0,0.0]
[1779164075353,52.19,76837.33,0.0,-1.0,0.0,0.0]
[1779164075561,52.19,76837.33,0.0,-1.0,0.0,0.0]
[1779164075695,52.19,76837.33,0.0,-1.0,0.0,0.0]
[1779164076139,52.19,76836.8,0.0,-1.0,0.0,0.0]
[1779164078153,52.19,76837.47,0.0,-1.0,0.0,0.0]
[1779164079562,52.19,76837.83,0.0,-1.0,0.0,0.0]
[1779164079694,52.19,76837.83,0.0,-1.0,0.0,0.0]
[1779164080167,52.19,76838.56,0.0,-1.0,0.0,0.0]
[1779164081562,52.19,76838.62,0.0,-1.0,0.0,0.0]
[1779164081691,52.19,76838.62,0.0,-1.0,0.0,0.0]
[1779164082181,52.19,76838.03,0.0,-1.0,0.0,0.0]
[1779164083188,52.19,76838.75,0.0,-1.0,0.0,0.0]
[1779164085497,52.19,76838.81,0.0,-1.0,0.0,0.0]
[1779164085202,52.19,76835.79,0.0,-1.0,0.0,0.0]
[1779164085554,52.19,76835.79,0.0,-1.0,0.0,0.0]
[1779164085562,52.19,76835.79,0.0,-1.0,0.0,0.0]
[1779164085671,52.19,76835.79,0.0,-1.0,0.0,0.0]
[1779164086391,52.19,76835.79,0.0,-1.0,0.0,0.0]
[1779164086400,52.19,76835.85,0.0,-1.0,0.0,0.0]
[1779164086564,52.19,76835.85,0.0,-1.0,0.0,0.0]
[1779164087216,52.19,76836.63,0.0,-1.0,0.0,0.0]
[1779164089561,52.19,76836.54,0.0,-1.0,0.0,0.0]
[1779164089680,52.19,76836.54,0.0,-1.0,0.0,0.0]
[1779164090237,52.19,76835.69,0.0,-1.0,0.0,0.0]
[1779164091244,52.19,76836.87,0.0,-1.0,0.0,0.0]
[1779164091568,52.19,76836.87,0.0,-1.0,0.0,0.0]
[1779164091618,52.19,76836.87,0.0,-1.0,0.0,0.0]
[1779164093563,52.19,76837.38,0.0,-1.0,0.0,0.0]
[1779164093684,52.19,76837.38,0.0,-1.0,0.0,0.0]
[1779164097562,52.19,76837.12,0.0,-1.0,0.0,0.0]
[1779164097746,52.19,76837.12,0.0,-1.0,0.0,0.0]
[1779164099302,52.19,76835.99,0.0,-1.0,0.0,0.0]
[1779164101584,52.19,76836.07,0.0,-1.0,0.0,0.0]
[1779164101702,52.19,76836.07,0.0,-1.0,0.0,0.0]
[1779164102322,52.19,76834.72,0.0,-1.0,0.0,0.0]
[1779164103329,52.19,76828.97,0.0,-1.0,0.0,0.0]
[1779164103563,52.19,76828.97,0.0,-1.0,0.0,0.0]
[1779164103681,52.19,76828.97,0.0,-1.0,0.0,0.0]
[1779164104336,52.19,76825.94,0.0,-1.0,0.0,0.0]
[1779164105304,52.19,76825.94,0.0,-1.0,0.0,0.0]
[1779164105317,52.19,76825.94,0.0,-1.0,0.0,0.0]
[1779164105343,52.19,76826.58,0.0,-1.0,0.0,0.0]
[1779164105562,52.19,76826.58,0.0,-1.0,0.0,0.0]
[1779164105616,52.19,76826.58,0.0,-1.0,0.0,0.0]
[1779164107357,52.19,76825.76,0.0,-1.0,0.0,0.0]
[1779164108364,52.19,76826.5,0.0,-1.0,0.0,0.0]
[1779164109560,52.19,76826.56,0.0,-1.0,0.0,0.0]
[1779164109679,52.19,76826.56,0.0,-1.0,0.0,0.0]
[1779164111385,52.19,76824.61,0.0,-1.0,0.0,0.0]
[1779164112348,52.19,76824.61,0.0,-1.0,0.0,0.0]
[1779164112392,52.19,76824.52,0.0,-1.0,0.0,0.0]
[1779164112562,52.19,76824.52,0.0,-1.0,0.0,0.0]
[1779164113576,52.19,76824.21,0.0,-1.0,0.0,0.0]
[1779164113791,52.19,76824.21,0.0,-1.0,0.0,0.0]
[1779164114406,52.19,76819.79,0.0,-1.0,0.0,0.0]
[1779164115413,52.19,76817.22,0.0,-1.0,0.0,0.0]
[1779164115563,52.19,76817.22,0.0,-1.0,0.0,0.0]
[1779164115677,52.19,76817.22,0.0,-1.0,0.0,0.0]
[1779164116420,52.19,76819.63,0.0,-1.0,0.0,0.0]
[1779164117427,52.19,76818.2,0.0,-1.0,0.0,0.0]
[1779164119470,52.19,76817.9,0.0,-1.0,0.0,0.0]
[1779164119477,52.19,76818.16,0.0,-1.0,0.0,0.0]
[1779164119560,52.19,76818.16,0.0,-1.0,0.0,0.0]
[1779164120192,52.19,76818.16,0.0,-1.0,0.0,0.0]
[1779164120276,52.19,76818.16,0.0,-1.0,0.0,0.0]
[1779164120310,52.19,76818.16,0.0,-1.0,0.0,0.0]
[1779164120397,52.19,76818.16,0.0,-1.0,0.0,0.0]
[1779164120448,52.19,76819.76,0.0,-1.0,0.0,0.0]
[1779164121455,52.19,76820.51,0.0,-1.0,0.0,0.0]
[1779164123564,52.19,76820.85,0.0,-1.0,0.0,0.0]
[1779164123665,52.19,76820.85,0.0,-1.0,0.0,0.0]
[1779164126823,52.19,76820.78,0.0,-1.0,0.0,0.0]
[1779164127058,52.19,76820.78,0.0,-1.0,0.0,0.0]
[1779164127171,52.19,76820.78,0.0,-1.0,0.0,0.0]
[1779164127497,52.19,76820.2,0.0,-1.0,0.0,0.0]
[1779164128191,52.19,76820.2,0.0,-1.0,0.0,0.0]
[1779164128308,52.19,76820.2,0.0,-1.0,0.0,0.0]
[1779164128504,52.19,76820.91,0.0,-1.0,0.0,0.0]
[1779164129565,52.19,76820.64,0.0,-1.0,0.0,0.0]
[1779164129688,52.19,76820.64,0.0,-1.0,0.0,0.0]
[1779164130518,52.19,76821.33,0.0,-1.0,0.0,0.0]
[1779164131525,52.19,76821.62,0.0,-1.0,0.0,0.0]
[1779164133548,52.19,76821.56,0.0,-1.0,0.0,0.0]
[1779164134546,52.19,76820.91,0.0,-1.0,0.0,0.0]
[1779164137970,52.19,76823.33,0.0,-1.0,0.0,0.0]
[1779164139223,52.19,76823.33,0.0,-1.0,0.0,0.0]
[1779164139308,52.19,76823.33,0.0,-1.0,0.0,0.0]
[1779164139324,52.19,76827.75,0.0,-1.0,0.0,0.0]
[1779164144619,52.19,76827.46,0.0,-1.0,0.0,0.0]
[1779164149654,52.19,76827.7,0.0,-1.0,0.0,0.0]
[1779164157710,52.19,76827.88,0.0,-1.0,0.0,0.0]
[1779164161739,52.19,76823.47,0.0,-1.0,0.0,0.0]
[1779164162746,52.19,76822.06,0.0,-1.0,0.0,0.0]
[1779164163753,52.19,76820.13,0.0,-1.0,0.0,0.0]
[1779164165767,52.19,76818.19,0.0,-1.0,0.0,0.0]
[1779164166774,52.19,76819.04,0.0,-1.0,0.0,0.0]
[1779164171809,52.19,76818.91,0.0,-1.0,0.0,0.0]
[1779164173823,52.19,76820.07,0.0,-1.0,0.0,0.0]
[1779164174830,52.19,76820.69,0.0,-1.0,0.0,0.0]
[1779164175837,52.19,76819.36,0.0,-1.0,0.0,0.0]
[1779164178858,52.19,76818.75,0.0,-1.0,0.0,0.0]
[1779164181879,52.19,76817.83,0.0,-1.0,0.0,0.0]
[1779164182886,52.19,76812.41,0.0,-1.0,0.0,0.0]
[1779164183893,52.19,76811.05,0.0,-1.0,0.0,0.0]
[1779164184900,52.19,76809.23,0.0,-1.0,0.0,0.0]
[1779164189935,52.19,76807.74,0.0,-1.0,0.0,0.0]
[1779164192956,52.19,76803.96,0.0,-1.0,0.0,0.0]
[1779164193963,52.19,76804.81,0.0,-1.0,0.0,0.0]
[1779164196984,52.19,76806.42,0.0,-1.0,0.0,0.0]
[1779164197991,52.19,76807.24,0.0,-1.0,0.0,0.0]
[1779164201022,52.19,76804.96,0.0,-1.0,0.0,0.0]
[1779164203036,52.19,76805.46,0.0,-1.0,0.0,0.0]
[1779164204043,52.19,76806.54,0.0,-1.0,0.0,0.0]
[1779164205050,52.19,76807.19,0.0,-1.0,0.0,0.0]
[1779164210085,52.19,76807.06,0.0,-1.0,0.0,0.0]
[1779164214113,52.19,76808.28,0.0,-1.0,0.0,0.0]
[1779164215120,52.19,76809.37,0.0,-1.0,0.0,0.0]
[1779164216127,52.19,76810.21,0.0,-1.0,0.0,0.0]
[1779164218141,52.19,76810.94,0.0,-1.0,0.0,0.0]
[1779164219148,52.19,76813.0,0.0,-1.0,0.0,0.0]
[1779164224184,52.19,76812.67,0.0,-1.0,0.0,0.0]
[1779164229219,52.19,76812.59,0.0,-1.0,0.0,0.0]
[1779164231233,52.19,76813.24,0.0,-1.0,0.0,0.0]
[1779164232240,52.19,76814.48,0.0,-1.0,0.0,0.0]
[1779164237275,52.19,76814.66,0.0,-1.0,0.0,0.0]
[1779164238282,52.19,76812.69,0.0,-1.0,0.0,0.0]
[1779164240296,52.19,76814.28,0.0,-1.0,0.0,0.0]
[1779164241303,52.19,76815.13,0.0,-1.0,0.0,0.0]
[1779164242310,52.19,76816.92,0.0,-1.0,0.0,0.0]
[1779164243317,52.19,76817.64,0.0,-1.0,0.0,0.0]
[1779164245331,52.19,76819.08,0.0,-1.0,0.0,0.0]
[1779164246338,52.19,76822.42,0.0,-1.0,0.0,0.0]
[1779164247345,52.19,76823.46,0.0,-1.0,0.0,0.0]
[1779164250366,52.19,76824.19,0.0,-1.0,0.0,0.0]
[1779164251373,52.19,76824.65,0.0,-1.0,0.0,0.0]
[1779164252380,52.19,76826.08,0.0,-1.0,0.0,0.0]
[1779164253387,52.19,76826.82,0.0,-1.0,0.0,0.0]
[1779164255401,52.19,76827.48,0.0,-1.0,0.0,0.0]
[1779164256408,52.19,76828.41,0.0,-1.0,0.0,0.0]
[1779164258422,52.19,76829.15,0.0,-1.0,0.0,0.0]
[1779164261443,52.19,76828.62,0.0,-1.0,0.0,0.0]
[1779164266478,52.19,76828.78,0.0,-1.0,0.0,0.0]
[1779164267485,52.19,76823.86,0.0,-1.0,0.0,0.0]
[1779164268492,52.19,76819.71,0.0,-1.0,0.0,0.0]
[1779164269499,52.19,76817.35,0.0,-1.0,0.0,0.0]
[1779164271513,52.19,76816.13,0.0,-1.0,0.0,0.0]
[1779164273527,52.19,76814.47,0.0,-1.0,0.0,0.0]
[1779164278562,52.19,76814.74,0.0,-1.0,0.0,0.0]
[1779164280576,52.19,76816.0,0.0,-1.0,0.0,0.0]
[1779164283597,52.19,76814.82,0.0,-1.0,0.0,0.0]
[1779164286618,52.19,76804.75,0.0,-1.0,0.0,0.0]
[1779164287559,52.19,76804.75,0.0,-1.0,0.0,0.0]
[1779164287672,52.19,76804.75,0.0,-1.0,0.0,0.0]
[1779164287625,52.19,76803.55,0.0,-1.0,0.0,0.0]
[1779164292486,52.19,76803.93,0.0,-1.0,0.0,0.0]
[1779164292560,52.19,76803.93,0.0,-1.0,0.0,0.0]
[1779164292660,52.19,76803.06,0.0,-1.0,0.0,0.0]
[1779164293667,52.19,76803.6,0.0,-1.0,0.0,0.0]
[1779164294675,52.19,76796.07,0.0,-1.0,0.0,0.0]
[1779164295682,52.19,76791.36,0.0,-1.0,0.0,0.0]
[1779164296689,52.19,76789.95,0.0,-1.0,0.0,0.0]
[1779164299407,52.19,76789.91,0.0,-1.0,0.0,0.0]
[1779164302735,52.19,76786.42,0.0,-1.0,0.0,0.0]
[1779164304910,52.19,76783.23,0.0,-1.0,0.0,0.0]
[1779164305758,52.19,76779.58,0.0,-1.0,0.0,0.0]
[1779164307025,52.19,76779.58,0.0,-1.0,0.0,0.0]
[1779164307061,52.19,76779.58,0.0,-1.0,0.0,0.0]
[1779164307090,52.19,76779.13,0.0,-1.0,0.0,0.0]
[1779164309789,52.19,76778.36,0.0,-1.0,0.0,0.0]
[1779164310796,52.19,76775.15,0.0,-1.0,0.0,0.0]
[1779164311782,52.19,76775.15,0.0,-1.0,0.0,0.0]
[1779164311803,52.19,76769.81,0.0,-1.0,0.0,0.0]
[1779164312810,52.19,76765.59,0.0,-1.0,0.0,0.0]
[1779164315564,52.19,76765.57,0.0,-1.0,0.0,0.0]
[1779164315831,52.19,76763.86,0.0,-1.0,0.0,0.0]
[1779164318921,52.19,76764.22,0.0,-1.0,0.0,0.0]
[1779164319873,52.19,76764.48,0.0,-1.0,0.0,0.0]
[1779164320807,52.19,76764.48,0.0,-1.0,0.0,0.0]
[1779164321232,52.19,76764.48,0.0,-1.0,0.0,0.0]
[1779164321310,52.19,76764.48,0.0,-1.0,0.0,0.0]
[1779164321314,52.19,76765.36,0.0,-1.0,0.0,0.0]
[1779164321873,52.19,76769.9,0.0,-1.0,0.0,0.0]
[1779164322880,52.19,76772.79,0.0,-1.0,0.0,0.0]
[1779164324932,52.19,76772.74,0.0,-1.0,0.0,0.0]
[1779164328922,52.19,76773.24,0.0,-1.0,0.0,0.0]
[1779164331611,52.19,76773.24,0.0,-1.0,0.0,0.0]
[1779164331711,52.19,76773.09,0.0,-1.0,0.0,0.0]
[1779164331808,52.19,76773.09,0.0,-1.0,0.0,0.0]
[1779164331943,52.19,76772.27,0.0,-1.0,0.0,0.0]
[1779164333957,52.19,76772.92,0.0,-1.0,0.0,0.0]
[1779164336978,52.19,76772.11,0.0,-1.0,0.0,0.0]
[1779164337985,52.19,76771.43,0.0,-1.0,0.0,0.0]
[1779164339999,52.19,76772.11,0.0,-1.0,0.0,0.0]
[1779164343024,52.19,76770.68,0.0,-1.0,0.0,0.0]
[1779164344030,52.19,76756.54,0.0,-1.0,0.0,0.0]
[1779164345037,52.19,76749.82,0.0,-1.0,0.0,0.0]
[1779164346044,52.19,76748.09,0.0,-1.0,0.0,0.0]
[1779164347051,52.19,76747.58,0.0,-1.0,0.0,0.0]
[1779164348058,52.19,76746.83,0.0,-1.0,0.0,0.0]
[1779164349065,52.19,76746.23,0.0,-1.0,0.0,0.0]
[1779164351079,52.19,76746.7,0.0,-1.0,0.0,0.0]
[1779164352087,52.19,76747.58,0.0,-1.0,0.0,0.0]
[1779164353093,52.19,76746.67,0.0,-1.0,0.0,0.0]
[1779164355107,52.19,76746.11,0.0,-1.0,0.0,0.0]
[1779164356114,52.19,76744.72,0.0,-1.0,0.0,0.0]
[1779164359135,52.19,76744.07,0.0,-1.0,0.0,0.0]
[1779164360142,52.19,76744.82,0.0,-1.0,0.0,0.0]
[1779164362159,52.19,76744.19,0.0,-1.0,0.0,0.0]
[1779164365125,52.19,76744.12,0.0,-1.0,0.0,0.0]
[1779164365307,52.19,76744.12,0.0,-1.0,0.0,0.0]
[1779164365323,52.19,76743.78,0.0,-1.0,0.0,0.0]
[1779164366187,52.19,76744.39,0.0,-1.0,0.0,0.0]
[1779164369208,52.19,76745.61,0.0,-1.0,0.0,0.0]
[1779164372229,52.19,76745.67,0.0,-1.0,0.0,0.0]
[1779164374243,52.19,76743.32,0.0,-1.0,0.0,0.0]
[1779164375250,52.19,76740.24,0.0,-1.0,0.0,0.0]
[1779164377264,52.19,76740.76,0.0,-1.0,0.0,0.0]
[1779164379278,52.19,76739.63,0.0,-1.0,0.0,0.0]
[1779164380285,52.19,76740.28,0.0,-1.0,0.0,0.0]
[1779164383306,52.19,76740.78,0.0,-1.0,0.0,0.0]
[1779164389348,52.19,76740.55,0.0,-1.0,0.0,0.0]
[1779164393377,52.19,76741.03,0.0,-1.0,0.0,0.0]
[1779164396398,52.19,76742.77,0.0,-1.0,0.0,0.0]
[1779164399419,52.19,76741.35,0.0,-1.0,0.0,0.0]
[1779164400426,52.19,76738.36,0.0,-1.0,0.0,0.0]
[1779164401433,52.19,76737.69,0.0,-1.0,0.0,0.0]
[1779164402440,52.19,76738.87,0.0,-1.0,0.0,0.0]
[1779164403447,52.19,76741.62,0.0,-1.0,0.0,0.0]
[1779164404454,52.19,76740.59,0.0,-1.0,0.0,0.0]
[1779164410496,52.19,76740.73,0.0,-1.0,0.0,0.0]
[1779164412510,52.19,76739.41,0.0,-1.0,0.0,0.0]
[1779164413517,52.19,76738.25,0.0,-1.0,0.0,0.0]
[1779164416538,52.19,76735.7,0.0,-1.0,0.0,0.0]
[1779164417545,52.19,76734.67,0.0,-1.0,0.0,0.0]
[1779164419559,52.19,76737.66,0.0,-1.0,0.0,0.0]
[1779164420566,52.19,76738.18,0.0,-1.0,0.0,0.0]
[1779164421573,52.19,76739.11,0.0,-1.0,0.0,0.0]
[1779164424594,52.19,76738.51,0.0,-1.0,0.0,0.0]
[1779164425601,52.19,76739.87,0.0,-1.0,0.0,0.0]
[1779164426608,52.19,76741.85,0.0,-1.0,0.0,0.0]
[1779164428563,52.19,76741.5,0.0,-1.0,0.0,0.0]
[1779164428583,52.19,76741.5,0.0,-1.0,0.0,0.0]
[1779164428622,52.19,76745.32,0.0,-1.0,0.0,0.0]
[1779164429629,52.19,76757.75,0.0,-1.0,0.0,0.0]
[1779164430165,52.19,76757.75,0.0,-1.0,0.0,0.0]
[1779164430308,52.19,76757.75,0.0,-1.0,0.0,0.0]
[1779164430636,52.19,76759.22,0.0,-1.0,0.0,0.0]
[1779164431643,52.19,76760.11,0.0,-1.0,0.0,0.0]
[1779164432650,52.19,76762.13,0.0,-1.0,0.0,0.0]
[1779164433657,52.19,76764.22,0.0,-1.0,0.0,0.0]
[1779164434664,52.19,76764.82,0.0,-1.0,0.0,0.0]
[1779164435671,52.19,76765.87,0.0,-1.0,0.0,0.0]
[1779164440706,52.19,76766.19,0.0,-1.0,0.0,0.0]
[1779164445852,52.19,76765.92,0.0,-1.0,0.0,0.0]
[1779164445869,52.19,76766.4,0.0,-1.0,0.0,0.0]
[1779164446066,52.19,76766.4,0.0,-1.0,0.0,0.0]
[1779164446748,52.19,76768.99,0.0,-1.0,0.0,0.0]
[1779164451783,52.19,76770.68,0.0,-1.0,0.0,0.0]
[1779164452790,52.19,76773.79,0.0,-1.0,0.0,0.0]
[1779164453797,52.19,76776.95,0.0,-1.0,0.0,0.0]
[1779164454804,52.19,76777.61,0.0,-1.0,0.0,0.0]
[1779164458832,52.19,76778.08,0.0,-1.0,0.0,0.0]
[1779164461853,52.19,76777.49,0.0,-1.0,0.0,0.0]
[1779164466888,52.19,76777.48,0.0,-1.0,0.0,0.0]
[1779164469910,52.19,76776.37,0.0,-1.0,0.0,0.0]
[1779164470916,52.19,76772.05,0.0,-1.0,0.0,0.0]
[1779164471923,52.19,76769.84,0.0,-1.0,0.0,0.0]
[1779164472930,52.19,76770.42,0.0,-1.0,0.0,0.0]
[1779164474944,52.19,76769.78,0.0,-1.0,0.0,0.0]
[1779164476958,52.19,76768.31,0.0,-1.0,0.0,0.0]
[1779164481994,52.19,76766.98,0.0,-1.0,0.0,0.0]
[1779164483000,52.19,76765.38,0.0,-1.0,0.0,0.0]
[1779164484010,52.19,76762.07,0.0,-1.0,0.0,0.0]
[1779164485015,52.19,76758.04,0.0,-1.0,0.0,0.0]
[1779164486022,52.19,76758.68,0.0,-1.0,0.0,0.0]
[1779164489043,52.19,76762.77,0.0,-1.0,0.0,0.0]
[1779164490050,52.19,76765.42,0.0,-1.0,0.0,0.0]
[1779164491057,52.19,76765.6,0.0,-1.0,0.0,0.0]
[1779164495085,52.19,76764.45,0.0,-1.0,0.0,0.0]
[1779164496092,52.19,76761.3,0.0,-1.0,0.0,0.0]
[1779164500120,52.19,76763.14,0.0,-1.0,0.0,0.0]
[1779164501128,52.19,76761.19,0.0,-1.0,0.0,0.0]
[1779164506162,52.19,76761.94,0.0,-1.0,0.0,0.0]
[1779164507169,52.19,76760.1,0.0,-1.0,0.0,0.0]
[1779164508176,52.19,76756.11,0.0,-1.0,0.0,0.0]
[1779164509183,52.19,76755.39,0.0,-1.0,0.0,0.0]
[1779164510190,52.19,76754.1,0.0,-1.0,0.0,0.0]
[1779164511197,52.19,76752.28,0.0,-1.0,0.0,0.0]
[1779164514218,52.19,76753.67,0.0,-1.0,0.0,0.0]
[1779164515225,52.19,76752.58,0.0,-1.0,0.0,0.0]
[1779164518246,52.19,76750.62,0.0,-1.0,0.0,0.0]
[1779164519253,52.19,76748.84,0.0,-1.0,0.0,0.0]
[1779164521267,52.19,76737.57,0.0,-1.0,0.0,0.0]
[1779164522274,52.19,76734.9,0.0,-1.0,0.0,0.0]
[1779164527309,52.19,76734.91,0.0,-1.0,0.0,0.0]
[1779164528316,52.19,76734.39,0.0,-1.0,0.0,0.0]
[1779164530330,52.19,76733.26,0.0,-1.0,0.0,0.0]
[1779164535365,52.19,76731.23,0.0,-1.0,0.0,0.0]
[1779164539393,52.19,76730.73,0.0,-1.0,0.0,0.0]
[1779164541484,52.19,76730.86,0.0,-1.0,0.0,0.0]
[1779164541562,52.19,76730.86,0.0,-1.0,0.0,0.0]
[1779164541635,52.19,76730.8,0.0,-1.0,0.0,0.0]
[1779164544428,52.19,76730.23,0.0,-1.0,0.0,0.0]
[1779164545435,52.19,76730.7,0.0,-1.0,0.0,0.0]
[1779164550470,52.19,76731.18,0.0,-1.0,0.0,0.0]
[1779164551477,52.19,76731.22,0.0,-1.0,0.0,0.0]
[1779164556512,52.19,76731.52,0.0,-1.0,0.0,0.0]
[1779164561547,52.19,76731.46,0.0,-1.0,0.0,0.0]
[1779164567589,52.19,76731.82,0.0,-1.0,0.0,0.0]
[1779164568612,52.19,76726.5,0.0,-1.0,0.0,0.0]
[1779164569160,52.19,76726.5,0.0,-1.0,0.0,0.0]
[1779164569584,52.19,76726.5,0.0,-1.0,0.0,0.0]
[1779164569704,52.19,76726.5,0.0,-1.0,0.0,0.0]
[1779164569814,52.19,76712.27,0.0,-1.0,0.0,0.0]
[1779164570614,52.19,76706.67,0.0,-1.0,0.0,0.0]
[1779164572628,52.19,76707.55,0.0,-1.0,0.0,0.0]
[1779164573245,52.19,76707.55,0.0,-1.0,0.0,0.0]
[1779164573309,52.19,76707.55,0.0,-1.0,0.0,0.0]
[1779164573635,52.19,76707.45,0.0,-1.0,0.0,0.0]
[1779164574642,52.19,76703.22,0.0,-1.0,0.0,0.0]
[1779164575649,52.19,76702.77,0.0,-1.0,0.0,0.0]
[1779164576656,52.19,76701.26,0.0,-1.0,0.0,0.0]
[1779164579677,52.19,76695.38,0.0,-1.0,0.0,0.0]
[1779164580684,52.19,76694.88,0.0,-1.0,0.0,0.0]
[1779164582698,52.19,76693.73,0.0,-1.0,0.0,0.0]
[1779164585721,52.19,76686.85,0.0,-1.0,0.0,0.0]
[1779164586728,52.19,76685.83,0.0,-1.0,0.0,0.0]
[1779164587735,52.19,76691.88,0.0,-1.0,0.0,0.0]
[1779164588742,52.19,76693.72,0.0,-1.0,0.0,0.0]
[1779164589749,52.19,76689.75,0.0,-1.0,0.0,0.0]
[1779164590756,52.19,76689.05,0.0,-1.0,0.0,0.0]
[1779164591763,52.19,76689.57,0.0,-1.0,0.0,0.0]
[1779164592770,52.19,76687.39,0.0,-1.0,0.0,0.0]
[1779164596798,52.19,76686.93,0.0,-1.0,0.0,0.0]
[1779164598812,52.19,76687.72,0.0,-1.0,0.0,0.0]
[1779164599819,52.19,76686.84,0.0,-1.0,0.0,0.0]
[1779164600137,52.19,76686.84,0.0,-1.0,0.0,0.0]
[1779164600308,52.19,76686.84,0.0,-1.0,0.0,0.0]
[1779164600826,52.19,76685.06,0.0,-1.0,0.0,0.0]
[1779164603847,52.19,76683.84,0.0,-1.0,0.0,0.0]
[1779164606868,52.19,76682.99,0.0,-1.0,0.0,0.0]
[1779164607875,52.19,76684.78,0.0,-1.0,0.0,0.0]
[1779164611903,52.19,76684.83,0.0,-1.0,0.0,0.0]
[1779164613917,52.19,76683.77,0.0,-1.0,0.0,0.0]
[1779164615931,52.19,76681.94,0.0,-1.0,0.0,0.0]
[1779164616938,52.19,76677.15,0.0,-1.0,0.0,0.0]
[1779164617315,52.19,76677.15,0.0,-1.0,0.0,0.0]
[1779164617436,52.19,76677.15,0.0,-1.0,0.0,0.0]
[1779164617945,52.19,76676.12,0.0,-1.0,0.0,0.0]
[1779164618952,52.19,76676.54,0.0,-1.0,0.0,0.0]
[1779164621973,52.19,76675.99,0.0,-1.0,0.0,0.0]
[1779164623214,52.19,76675.99,0.0,-1.0,0.0,0.0]
[1779164623308,52.19,76675.99,0.0,-1.0,0.0,0.0]
[1779164623987,52.19,76676.02,0.0,-1.0,0.0,0.0]
[1779164624994,52.19,76674.22,0.0,-1.0,0.0,0.0]
[1779164627008,52.19,76672.63,0.0,-1.0,0.0,0.0]
[1779164628015,52.19,76670.76,0.0,-1.0,0.0,0.0]
[1779164629022,52.19,76668.1,0.0,-1.0,0.0,0.0]
[1779164630029,52.19,76664.39,0.0,-1.0,0.0,0.0]
[1779164631036,52.19,76657.97,0.0,-1.0,0.0,0.0]
[1779164632043,52.19,76658.73,0.0,-1.0,0.0,0.0]
[1779164633050,52.19,76659.44,0.0,-1.0,0.0,0.0]
[1779164634057,52.19,76658.68,0.0,-1.0,0.0,0.0]
[1779164636071,52.19,76662.4,0.0,-1.0,0.0,0.0]
[1779164637078,52.19,76665.42,0.0,-1.0,0.0,0.0]
[1779164638085,52.19,76666.46,0.0,-1.0,0.0,0.0]
[1779164640100,52.19,76667.01,0.0,-1.0,0.0,0.0]
[1779164643120,52.19,76668.2,0.0,-1.0,0.0,0.0]
[1779164644127,52.19,76670.71,0.0,-1.0,0.0,0.0]
[1779164647150,52.19,76674.81,0.0,-1.0,0.0,0.0]
[1779164648157,52.19,76677.7,0.0,-1.0,0.0,0.0]
[1779164649164,52.19,76678.87,0.0,-1.0,0.0,0.0]
[1779164650171,52.19,76679.4,0.0,-1.0,0.0,0.0]
[1779164651178,52.19,76677.02,0.0,-1.0,0.0,0.0]
[1779164652185,52.19,76673.55,0.0,-1.0,0.0,0.0]
[1779164653192,52.19,76671.3,0.0,-1.0,0.0,0.0]
[1779164656213,52.19,76670.84,0.0,-1.0,0.0,0.0]
[1779164657220,52.19,76671.44,0.0,-1.0,0.0,0.0]
[1779164660241,52.19,76674.91,0.0,-1.0,0.0,0.0]
[1779164661248,52.19,76675.77,0.0,-1.0,0.0,0.0]
[1779164662255,52.19,76676.44,0.0,-1.0,0.0,0.0]
[1779164666283,52.19,76678.63,0.0,-1.0,0.0,0.0]
[1779164667290,52.19,76676.62,0.0,-1.0,0.0,0.0]
[1779164668297,52.19,76675.87,0.0,-1.0,0.0,0.0]
[1779164670311,52.19,76677.06,0.0,-1.0,0.0,0.0]
[1779164671318,52.19,76677.58,0.0,-1.0,0.0,0.0]
[1779164676356,52.19,76677.75,0.0,-1.0,0.0,0.0]
[1779164681391,52.19,76677.97,0.0,-1.0,0.0,0.0]
[1779164682398,52.19,76677.27,0.0,-1.0,0.0,0.0]
[1779164683405,52.19,76677.8,0.0,-1.0,0.0,0.0]
[1779164688440,52.19,76677.85,0.0,-1.0,0.0,0.0]
[1779164689447,52.19,76677.03,0.0,-1.0,0.0,0.0]
[1779164691461,52.19,76674.79,0.0,-1.0,0.0,0.0]
[1779164692468,52.19,76673.86,0.0,-1.0,0.0,0.0]
[1779164697503,52.19,76676.42,0.0,-1.0,0.0,0.0]
[1779164698510,52.19,76680.83,0.0,-1.0,0.0,0.0]
[1779164699517,52.19,76683.53,0.0,-1.0,0.0,0.0]
[1779164700524,52.19,76685.16,0.0,-1.0,0.0,0.0]
[1779164701531,52.19,76683.99,0.0,-1.0,0.0,0.0]
[1779164703545,52.19,76684.56,0.0,-1.0,0.0,0.0]
[1779164704552,52.19,76684.08,0.0,-1.0,0.0,0.0]
[1779164707573,52.19,76675.72,0.0,-1.0,0.0,0.0]
[1779164708580,52.19,76674.31,0.0,-1.0,0.0,0.0]
[1779164709587,52.19,76673.8,0.0,-1.0,0.0,0.0]
[1779164710594,52.19,76674.75,0.0,-1.0,0.0,0.0]
[1779164711601,52.19,76677.68,0.0,-1.0,0.0,0.0]
[1779164712608,52.19,76684.02,0.0,-1.0,0.0,0.0]
[1779164713615,52.19,76684.63,0.0,-1.0,0.0,0.0]
[1779164716636,52.19,76682.66,0.0,-1.0,0.0,0.0]
[1779164717643,52.19,76681.09,0.0,-1.0,0.0,0.0]
[1779164718650,52.19,76681.67,0.0,-1.0,0.0,0.0]
[1779164719657,52.19,76681.09,0.0,-1.0,0.0,0.0]
[1779164721672,52.19,76678.5,0.0,-1.0,0.0,0.0]
[1779164722679,52.19,76678.05,0.0,-1.0,0.0,0.0]
[1779164727714,52.19,76678.27,0.0,-1.0,0.0,0.0]
[1779164732749,52.19,76678.23,0.0,-1.0,0.0,0.0]
[1779164734763,52.19,76674.64,0.0,-1.0,0.0,0.0]
[1779164735771,52.19,76673.6,0.0,-1.0,0.0,0.0]
[1779164738792,52.19,76674.86,0.0,-1.0,0.0,0.0]
[1779164739799,52.19,76676.58,0.0,-1.0,0.0,0.0]
[1779164744834,52.19,76677.12,0.0,-1.0,0.0,0.0]
[1779164746849,52.19,76677.66,0.0,-1.0,0.0,0.0]
[1779164747855,52.19,76678.73,0.0,-1.0,0.0,0.0]
[1779164749869,52.19,76677.63,0.0,-1.0,0.0,0.0]
[1779164751883,52.19,76676.98,0.0,-1.0,0.0,0.0]
[1779164752890,52.19,76677.75,0.0,-1.0,0.0,0.0]
[1779164757925,52.19,76678.1,0.0,-1.0,0.0,0.0]
[1779164761956,52.19,76676.92,0.0,-1.0,0.0,0.0]
[1779164763967,52.19,76675.71,0.0,-1.0,0.0,0.0]
[1779164765981,52.19,76676.71,0.0,-1.0,0.0,0.0]
[1779164770010,52.19,76677.68,0.0,-1.0,0.0,0.0]
[1779164771016,52.19,76678.74,0.0,-1.0,0.0,0.0]
[1779164772024,52.19,76677.88,0.0,-1.0,0.0,0.0]
[1779164773030,52.19,76678.59,0.0,-1.0,0.0,0.0]
[1779164774037,52.19,76678.1,0.0,-1.0,0.0,0.0]
[1779164776051,52.19,76679.04,0.0,-1.0,0.0,0.0]
[1779164777058,52.19,76677.87,0.0,-1.0,0.0,0.0]
[1779164778065,52.19,76676.71,0.0,-1.0,0.0,0.0]
[1779164779072,52.19,76673.29,0.0,-1.0,0.0,0.0]
[1779164780079,52.19,76675.41,0.0,-1.0,0.0,0.0]
[1779164781086,52.19,76676.72,0.0,-1.0,0.0,0.0]
[1779164782093,52.19,76674.75,0.0,-1.0,0.0,0.0]
[1779164787128,52.19,76674.58,0.0,-1.0,0.0,0.0]
[1779164788135,52.19,76673.76,0.0,-1.0,0.0,0.0]
[1779164789142,52.19,76668.87,0.0,-1.0,0.0,0.0]
[1779164790149,52.19,76666.09,0.0,-1.0,0.0,0.0]
[1779164791156,52.19,76663.6,0.0,-1.0,0.0,0.0]
[1779164792163,52.19,76662.19,0.0,-1.0,0.0,0.0]
[1779164794177,52.19,76661.68,0.0,-1.0,0.0,0.0]
[1779164796191,52.19,76661.05,0.0,-1.0,0.0,0.0]
[1779164800220,52.19,76660.5,0.0,-1.0,0.0,0.0]
[1779164801226,52.19,76660.09,0.0,-1.0,0.0,0.0]
[1779164802233,52.19,76659.06,0.0,-1.0,0.0,0.0]
[1779164803240,52.19,76657.7,0.0,-1.0,0.0,0.0]
[1779164805254,52.19,76658.52,0.0,-1.0,0.0,0.0]
[1779164807268,52.19,76659.54,0.0,-1.0,0.0,0.0]
[1779164809282,52.19,76658.9,0.0,-1.0,0.0,0.0]
[1779164814317,52.19,76652.96,0.0,-1.0,0.0,0.0]
[1779164815560,52.19,76652.96,0.0,-1.0,0.0,0.0]
[1779164815675,52.19,76652.96,0.0,-1.0,0.0,0.0]
[1779164815762,52.19,76651.12,0.0,-1.0,0.0,0.0]
[1779164817338,52.19,76651.93,0.0,-1.0,0.0,0.0]
[1779164818345,52.19,76653.49,0.0,-1.0,0.0,0.0]
[1779164819352,52.19,76652.91,0.0,-1.0,0.0,0.0]
[1779164820359,52.19,76652.28,0.0,-1.0,0.0,0.0]
[1779164822373,52.19,76651.4,0.0,-1.0,0.0,0.0]
[1779164825250,52.19,76651.4,0.0,-1.0,0.0,0.0]
[1779164824387,52.19,76650.81,0.0,-1.0,0.0,0.0]
[1779164825308,52.19,76650.81,0.0,-1.0,0.0,0.0]
[1779164825394,52.19,76649.58,0.0,-1.0,0.0,0.0]
[1779164826401,52.19,76650.55,0.0,-1.0,0.0,0.0]
[1779164831161,52.19,76650.46,0.0,-1.0,0.0,0.0]
[1779164831262,52.19,76650.24,0.0,-1.0,0.0,0.0]
[1779164831308,52.19,76650.24,0.0,-1.0,0.0,0.0]
[1779164831436,52.19,76651.17,0.0,-1.0,0.0,0.0]
[1779164832443,52.19,76652.19,0.0,-1.0,0.0,0.0]
[1779164834457,52.19,76652.62,0.0,-1.0,0.0,0.0]
[1779164837478,52.19,76655.1,0.0,-1.0,0.0,0.0]
[1779164838485,52.19,76657.47,0.0,-1.0,0.0,0.0]
[1779164839492,52.19,76658.24,0.0,-1.0,0.0,0.0]
[1779164841506,52.19,76659.25,0.0,-1.0,0.0,0.0]
[1779164842513,52.19,76660.18,0.0,-1.0,0.0,0.0]
[1779164843520,52.19,76661.08,0.0,-1.0,0.0,0.0]
[1779164844527,52.19,76660.41,0.0,-1.0,0.0,0.0]
[1779164845534,52.19,76661.31,0.0,-1.0,0.0,0.0]
[1779164847548,52.19,76662.83,0.0,-1.0,0.0,0.0]
[1779164848555,52.19,76664.03,0.0,-1.0,0.0,0.0]
[1779164849562,52.19,76661.58,0.0,-1.0,0.0,0.0]
[1779164850569,52.19,76660.67,0.0,-1.0,0.0,0.0]
[1779164851579,52.19,76660.66,0.0,-1.0,0.0,0.0]
[1779164854599,52.19,76659.7,0.0,-1.0,0.0,0.0]
[1779164856613,52.19,76661.76,0.0,-1.0,0.0,0.0]
[1779164857622,52.19,76660.75,0.0,-1.0,0.0,0.0]
[1779164858627,52.19,76661.22,0.0,-1.0,0.0,0.0]
[1779164859634,52.19,76662.55,0.0,-1.0,0.0,0.0]
[1779164861651,52.19,76664.07,0.0,-1.0,0.0,0.0]
[1779164863672,52.19,76663.33,0.0,-1.0,0.0,0.0]
[1779164864679,52.19,76665.95,0.0,-1.0,0.0,0.0]
[1779164865687,52.19,76667.05,0.0,-1.0,0.0,0.0]
[1779164867701,52.19,76667.62,0.0,-1.0,0.0,0.0]
[1779164868708,52.19,76669.88,0.0,-1.0,0.0,0.0]
[1779164869715,52.19,76670.42,0.0,-1.0,0.0,0.0]
[1779164870722,52.19,76669.2,0.0,-1.0,0.0,0.0]
[1779164872736,52.19,76668.8,0.0,-1.0,0.0,0.0]
[1779164875757,52.19,76669.24,0.0,-1.0,0.0,0.0]
[1779164877771,52.19,76669.67,0.0,-1.0,0.0,0.0]
[1779164878780,52.19,76670.59,0.0,-1.0,0.0,0.0]
[1779164882807,52.19,76669.94,0.0,-1.0,0.0,0.0]
[1779164884820,52.19,76667.75,0.0,-1.0,0.0,0.0]
[1779164889855,52.19,76667.89,0.0,-1.0,0.0,0.0]
[1779164893883,52.19,76667.49,0.0,-1.0,0.0,0.0]
[1779164894890,52.19,76666.83,0.0,-1.0,0.0,0.0]
[1779164895897,52.19,76664.96,0.0,-1.0,0.0,0.0]
[1779164900932,52.19,76664.74,0.0,-1.0,0.0,0.0]
[1779164903953,52.19,76665.7,0.0,-1.0,0.0,0.0]
[1779164908990,52.19,76665.85,0.0,-1.0,0.0,0.0]
[1779164911004,52.19,76666.13,0.0,-1.0,0.0,0.0]
[1779164916041,52.19,76668.1,0.0,-1.0,0.0,0.0]
[1779164917048,52.19,76670.89,0.0,-1.0,0.0,0.0]
[1779164918057,52.19,76671.83,0.0,-1.0,0.0,0.0]
[1779164921078,52.19,76672.58,0.0,-1.0,0.0,0.0]
[1779164922085,52.19,76673.02,0.0,-1.0,0.0,0.0]
[1779164924102,52.19,76674.63,0.0,-1.0,0.0,0.0]
[1779164925106,52.19,76679.13,0.0,-1.0,0.0,0.0]
[1779164926113,52.19,76680.25,0.0,-1.0,0.0,0.0]
[1779164928127,52.19,76679.4,0.0,-1.0,0.0,0.0]
[1779164929134,52.19,76680.46,0.0,-1.0,0.0,0.0]
[1779164932156,52.19,76680.87,0.0,-1.0,0.0,0.0]
[1779164936184,52.19,76683.25,0.0,-1.0,0.0,0.0]
[1779164940212,52.19,76682.67,0.0,-1.0,0.0,0.0]
[1779164941219,52.19,76680.41,0.0,-1.0,0.0,0.0]
[1779164942226,52.19,76675.21,0.0,-1.0,0.0,0.0]
[1779164943233,52.19,76669.53,0.0,-1.0,0.0,0.0]
[1779164948268,52.19,76669.14,0.0,-1.0,0.0,0.0]
[1779164948868,52.19,76669.14,0.0,-1.0,0.0,0.0]
[1779164949058,52.19,76669.14,0.0,-1.0,0.0,0.0]
[1779164949275,52.19,76668.99,0.0,-1.0,0.0,0.0]
[1779164951289,52.19,76669.49,0.0,-1.0,0.0,0.0]
[1779164953303,52.19,76668.62,0.0,-1.0,0.0,0.0]
[1779164954310,52.19,76669.1,0.0,-1.0,0.0,0.0]
[1779164956324,52.19,76666.47,0.0,-1.0,0.0,0.0]
[1779164961359,52.19,76666.43,0.0,-1.0,0.0,0.0]
[1779164966394,52.19,76666.57,0.0,-1.0,0.0,0.0]
[1779164968408,52.19,76667.74,0.0,-1.0,0.0,0.0]
[1779164969415,52.19,76668.77,0.0,-1.0,0.0,0.0]
[1779164970422,52.19,76669.27,0.0,-1.0,0.0,0.0]
[1779164971429,52.19,76671.66,0.0,-1.0,0.0,0.0]
[1779164972436,52.19,76673.45,0.0,-1.0,0.0,0.0]
[1779164974450,52.19,76673.97,0.0,-1.0,0.0,0.0]
[1779164979485,52.19,76673.56,0.0,-1.0,0.0,0.0]
[1779164980492,52.19,76674.63,0.0,-1.0,0.0,0.0]
[1779164985527,52.19,76674.67,0.0,-1.0,0.0,0.0]
[1779164990562,52.19,76675.7,0.0,-1.0,0.0,0.0]
[1779164991569,52.19,76676.31,0.0,-1.0,0.0,0.0]
[1779164992576,52.19,76677.2,0.0,-1.0,0.0,0.0]
[1779164993583,52.19,76678.38,0.0,-1.0,0.0,0.0]
[1779164995597,52.19,76677.95,0.0,-1.0,0.0,0.0]
[1779164996604,52.19,76678.81,0.0,-1.0,0.0,0.0]
[1779165000632,52.19,76681.35,0.0,-1.0,0.0,0.0]
[1779165001639,52.19,76682.21,0.0,-1.0,0.0,0.0]
[1779165002646,52.19,76683.14,0.0,-1.0,0.0,0.0]
[1779165003654,52.19,76683.59,0.0,-1.0,0.0,0.0]
[1779165004660,52.19,76686.11,0.0,-1.0,0.0,0.0]
[1779165005667,52.19,76688.01,0.0,-1.0,0.0,0.0]
[1779165007681,52.19,76687.35,0.0,-1.0,0.0,0.0]
[1779165008688,52.19,76686.63,0.0,-1.0,0.0,0.0]
[1779165010702,52.19,76685.81,0.0,-1.0,0.0,0.0]
[1779165012716,52.19,76683.7,0.0,-1.0,0.0,0.0]
[1779165013723,52.19,76682.44,0.0,-1.0,0.0,0.0]
[1779165016744,52.19,76683.22,0.0,-1.0,0.0,0.0]
[1779165017751,52.19,76683.85,0.0,-1.0,0.0,0.0]
[1779165018758,52.19,76685.44,0.0,-1.0,0.0,0.0]
[1779165019765,52.19,76685.89,0.0,-1.0,0.0,0.0]
[1779165022786,52.19,76687.19,0.0,-1.0,0.0,0.0]
[1779165023793,52.19,76688.3,0.0,-1.0,0.0,0.0]
[1779165024801,52.19,76688.87,0.0,-1.0,0.0,0.0]
[1779165025807,52.19,76697.43,0.0,-1.0,0.0,0.0]
[1779165026814,52.19,76701.84,0.0,-1.0,0.0,0.0]
[1779165029835,52.19,76702.65,0.0,-1.0,0.0,0.0]
[1779165031849,52.19,76702.57,0.0,-1.0,0.0,0.0]
[1779165034870,52.19,76702.03,0.0,-1.0,0.0,0.0]
[1779165035877,52.19,76700.79,0.0,-1.0,0.0,0.0]
[1779165039905,52.19,76702.06,0.0,-1.0,0.0,0.0]
[1779165040912,52.19,76703.12,0.0,-1.0,0.0,0.0]
[1779165041919,52.19,76704.13,0.0,-1.0,0.0,0.0]
[1779165042926,52.19,76707.58,0.0,-1.0,0.0,0.0]
[1779165043933,52.19,76708.17,0.0,-1.0,0.0,0.0]
[1779165044940,52.19,76708.76,0.0,-1.0,0.0,0.0]
[1779165045952,52.19,76711.02,0.0,-1.0,0.0,0.0]
[1779165046956,52.19,76711.49,0.0,-1.0,0.0,0.0]
[1779165047963,52.19,76716.82,0.0,-1.0,0.0,0.0]
[1779165049259,52.19,76716.82,0.0,-1.0,0.0,0.0]
[1779165049360,52.19,76718.41,0.0,-1.0,0.0,0.0]
[1779165051991,52.19,76719.81,0.0,-1.0,0.0,0.0]
[1779165052998,52.19,76719.29,0.0,-1.0,0.0,0.0]
[1779165055012,52.19,76721.68,0.0,-1.0,0.0,0.0]
[1779165057026,52.19,76722.1,0.0,-1.0,0.0,0.0]
[1779165059040,52.19,76723.51,0.0,-1.0,0.0,0.0]
[1779165060046,52.19,76723.51,0.0,-1.0,0.0,0.0]
[1779165060058,52.19,76723.51,0.0,-1.0,0.0,0.0]
[1779165060259,52.19,76723.95,0.0,-1.0,0.0,0.0]
[1779165062061,52.19,76725.18,0.0,-1.0,0.0,0.0]
[1779165063068,52.19,76723.97,0.0,-1.0,0.0,0.0]
[1779165064075,52.19,76725.06,0.0,-1.0,0.0,0.0]
[1779165067096,52.19,76724.64,0.0,-1.0,0.0,0.0]
[1779165068103,52.19,76725.5,0.0,-1.0,0.0,0.0]
[1779165071124,52.19,76724.0,0.0,-1.0,0.0,0.0]
[1779165072131,52.19,76724.47,0.0,-1.0,0.0,0.0]
[1779165076159,52.19,76724.93,0.0,-1.0,0.0,0.0]
[1779165078173,52.19,76722.02,0.0,-1.0,0.0,0.0]
[1779165079180,52.19,76720.56,0.0,-1.0,0.0,0.0]
[1779165080187,52.19,76721.05,0.0,-1.0,0.0,0.0]
[1779165082201,52.19,76722.94,0.0,-1.0,0.0,0.0]
[1779165086229,52.19,76724.07,0.0,-1.0,0.0,0.0]
[1779165088243,52.19,76724.57,0.0,-1.0,0.0,0.0]
[1779165091264,52.19,76725.98,0.0,-1.0,0.0,0.0]
[1779165092271,52.19,76726.59,0.0,-1.0,0.0,0.0]
[1779165097306,52.19,76727.94,0.0,-1.0,0.0,0.0]
[1779165098313,52.19,76728.47,0.0,-1.0,0.0,0.0]
[1779165100327,52.19,76727.82,0.0,-1.0,0.0,0.0]
[1779165106369,52.19,76728.1,0.0,-1.0,0.0,0.0]
[1779165107376,52.19,76726.55,0.0,-1.0,0.0,0.0]
[1779165108383,52.19,76726.15,0.0,-1.0,0.0,0.0]
[1779165109390,52.19,76726.85,0.0,-1.0,0.0,0.0]
[1779165113418,52.19,76727.51,0.0,-1.0,0.0,0.0]
[1779165116439,52.19,76728.93,0.0,-1.0,0.0,0.0]
[1779165117446,52.19,76729.92,0.0,-1.0,0.0,0.0]
[1779165118453,52.19,76731.46,0.0,-1.0,0.0,0.0]
[1779165119460,52.19,76733.73,0.0,-1.0,0.0,0.0]
[1779165120467,52.19,76734.37,0.0,-1.0,0.0,0.0]
[1779165121474,52.19,76735.43,0.0,-1.0,0.0,0.0]
[1779165122481,52.19,76737.35,0.0,-1.0,0.0,0.0]
[1779165124495,52.19,76736.78,0.0,-1.0,0.0,0.0]
[1779165129530,52.19,76736.48,0.0,-1.0,0.0,0.0]
[1779165130537,52.19,76740.82,0.0,-1.0,0.0,0.0]
[1779165131544,52.19,76742.66,0.0,-1.0,0.0,0.0]
[1779165133558,52.19,76743.47,0.0,-1.0,0.0,0.0]
[1779165134565,52.19,76744.33,0.0,-1.0,0.0,0.0]
[1779165136579,52.19,76744.74,0.0,-1.0,0.0,0.0]
[1779165137586,52.19,76744.08,0.0,-1.0,0.0,0.0]
[1779165146649,52.19,76744.19,0.0,-1.0,0.0,0.0]
[1779165150677,52.19,76745.9,0.0,-1.0,0.0,0.0]
[1779165151684,52.19,76746.1,0.0,-1.0,0.0,0.0]
[1779165152691,52.19,76746.65,0.0,-1.0,0.0,0.0]
[1779165155712,52.19,76748.04,0.0,-1.0,0.0,0.0]
[1779165158733,52.19,76749.41,0.0,-1.0,0.0,0.0]
[1779165161754,52.19,76748.9,0.0,-1.0,0.0,0.0]
[1779165164775,52.19,76749.49,0.0,-1.0,0.0,0.0]
[1779165166789,52.19,76749.9,0.0,-1.0,0.0,0.0]
[1779165168803,52.19,76750.39,0.0,-1.0,0.0,0.0]
[1779165170817,52.19,76749.19,0.0,-1.0,0.0,0.0]
[1779165171824,52.19,76747.11,0.0,-1.0,0.0,0.0]
[1779165174845,52.19,76746.52,0.0,-1.0,0.0,0.0]
[1779165177866,52.19,76742.14,0.0,-1.0,0.0,0.0]
[1779165178873,52.19,76739.05,0.0,-1.0,0.0,0.0]
[1779165182901,52.19,76732.01,0.0,-1.0,0.0,0.0]
[1779165183908,52.19,76728.27,0.0,-1.0,0.0,0.0]
[1779165185922,52.19,76727.65,0.0,-1.0,0.0,0.0]
[1779165190957,52.19,76729.18,0.0,-1.0,0.0,0.0]
[1779165191964,52.19,76734.96,0.0,-1.0,0.0,0.0]
[1779165192971,52.19,76737.35,0.0,-1.0,0.0,0.0]
[1779165193978,52.19,76739.01,0.0,-1.0,0.0,0.0]
[1779165194985,52.19,76738.39,0.0,-1.0,0.0,0.0]
[1779165195992,52.19,76739.11,0.0,-1.0,0.0,0.0]
[1779165196999,52.19,76739.56,0.0,-1.0,0.0,0.0]
[1779165198006,52.19,76739.98,0.0,-1.0,0.0,0.0]
[1779165202034,52.19,76745.74,0.0,-1.0,0.0,0.0]
[1779165203041,52.19,76748.41,0.0,-1.0,0.0,0.0]
[1779165205055,52.19,76747.78,0.0,-1.0,0.0,0.0]
[1779165208079,52.19,76748.42,0.0,-1.0,0.0,0.0]
[1779165209086,52.19,76749.15,0.0,-1.0,0.0,0.0]
[1779165210213,52.19,76753.15,0.0,-1.0,0.0,0.0]
[1779165211683,52.19,76753.15,0.0,-1.0,0.0,0.0]
[1779165211725,52.19,76754.9,0.0,-1.0,0.0,0.0]
[1779165211809,52.19,76754.9,0.0,-1.0,0.0,0.0]
[1779165212107,52.19,76756.75,0.0,-1.0,0.0,0.0]
[1779165213114,52.19,76759.05,0.0,-1.0,0.0,0.0]
[1779165216135,52.19,76758.06,0.0,-1.0,0.0,0.0]
[1779165218149,52.19,76759.86,0.0,-1.0,0.0,0.0]
[1779165220163,52.19,76760.31,0.0,-1.0,0.0,0.0]
[1779165225198,52.19,76760.37,0.0,-1.0,0.0,0.0]
[1779165227212,52.19,76760.96,0.0,-1.0,0.0,0.0]
[1779165231240,52.19,76760.28,0.0,-1.0,0.0,0.0]
[1779165235269,52.19,76756.43,0.0,-1.0,0.0,0.0]
[1779165236276,52.19,76749.27,0.0,-1.0,0.0,0.0]
[1779165237313,52.19,76748.48,0.0,-1.0,0.0,0.0]
[1779165240334,52.19,76749.44,0.0,-1.0,0.0,0.0]
[1779165241341,52.19,76750.95,0.0,-1.0,0.0,0.0]
[1779165243355,52.19,76751.68,0.0,-1.0,0.0,0.0]
[1779165244362,52.19,76754.54,0.0,-1.0,0.0,0.0]
[1779165245585,52.19,76756.8,0.0,-1.0,0.0,0.0]
[1779165246376,52.19,76757.35,0.0,-1.0,0.0,0.0]
[1779165247383,52.19,76757.84,0.0,-1.0,0.0,0.0]
[1779165248390,52.19,76758.41,0.0,-1.0,0.0,0.0]
[1779165249397,52.19,76759.16,0.0,-1.0,0.0,0.0]
[1779165250404,52.19,76760.52,0.0,-1.0,0.0,0.0]
[1779165251830,52.19,76760.52,0.0,-1.0,0.0,0.0]
[1779165251832,52.19,76760.6,0.0,-1.0,0.0,0.0]
[1779165252060,52.19,76760.6,0.0,-1.0,0.0,0.0]
[1779165252418,52.19,76761.04,0.0,-1.0,0.0,0.0]
[1779165256446,52.19,76760.23,0.0,-1.0,0.0,0.0]
[1779165257453,52.19,76759.69,0.0,-1.0,0.0,0.0]
[1779165258460,52.19,76758.93,0.0,-1.0,0.0,0.0]
[1779165263495,52.19,76758.91,0.0,-1.0,0.0,0.0]
[1779165265509,52.19,76759.34,0.0,-1.0,0.0,0.0]
[1779165268530,52.19,76758.56,0.0,-1.0,0.0,0.0]
[1779165269537,52.19,76758.98,0.0,-1.0,0.0,0.0]
[1779165270544,52.19,76758.56,0.0,-1.0,0.0,0.0]
[1779165271551,52.19,76758.49,0.0,-1.0,0.0,0.0]
[1779165273565,52.19,76758.97,0.0,-1.0,0.0,0.0]
[1779165277593,52.19,76757.67,0.0,-1.0,0.0,0.0]
[1779165278600,52.19,76759.93,0.0,-1.0,0.0,0.0]
[1779165282628,52.19,76758.81,0.0,-1.0,0.0,0.0]
[1779165283635,52.19,76756.7,0.0,-1.0,0.0,0.0]
[1779165284642,52.19,76753.44,0.0,-1.0,0.0,0.0]
[1779165286656,52.19,76752.8,0.0,-1.0,0.0,0.0]
[1779165291691,52.19,76753.02,0.0,-1.0,0.0,0.0]
[1779165292698,52.19,76753.63,0.0,-1.0,0.0,0.0]
[1779165295719,52.19,76752.81,0.0,-1.0,0.0,0.0]
[1779165296726,52.19,76753.29,0.0,-1.0,0.0,0.0]
[1779165297733,52.19,76750.79,0.0,-1.0,0.0,0.0]
[1779165298740,52.19,76751.67,0.0,-1.0,0.0,0.0]
[1779165299747,52.19,76750.86,0.0,-1.0,0.0,0.0]
[1779165300754,52.19,76751.48,0.0,-1.0,0.0,0.0]
[1779165303775,52.19,76752.37,0.0,-1.0,0.0,0.0]
[1779165305789,52.19,76753.71,0.0,-1.0,0.0,0.0]
[1779165306796,52.19,76756.4,0.0,-1.0,0.0,0.0]
[1779165309817,52.19,76756.88,0.0,-1.0,0.0,0.0]
[1779165310824,52.19,76756.48,0.0,-1.0,0.0,0.0]
[1779165312838,52.19,76754.91,0.0,-1.0,0.0,0.0]
[1779165315859,52.19,76754.31,0.0,-1.0,0.0,0.0]
[1779165317873,52.19,76755.35,0.0,-1.0,0.0,0.0]
[1779165318880,52.19,76754.84,0.0,-1.0,0.0,0.0]
[1779165319887,52.19,76755.91,0.0,-1.0,0.0,0.0]
[1779165320894,52.19,76758.74,0.0,-1.0,0.0,0.0]
[1779165321901,52.19,76759.84,0.0,-1.0,0.0,0.0]
[1779165322908,52.19,76761.0,0.0,-1.0,0.0,0.0]
[1779165323915,52.19,76766.78,0.0,-1.0,0.0,0.0]
[1779165324924,52.19,76768.91,0.0,-1.0,0.0,0.0]
[1779165327943,52.19,76769.3,0.0,-1.0,0.0,0.0]
[1779165328950,52.19,76778.87,0.0,-1.0,0.0,0.0]
[1779165329957,52.19,76781.43,0.0,-1.0,0.0,0.0]
[1779165330964,52.19,76780.81,0.0,-1.0,0.0,0.0]
[1779165331971,52.19,76781.48,0.0,-1.0,0.0,0.0]
[1779165332978,52.19,76782.5,0.0,-1.0,0.0,0.0]
[1779165334992,52.19,76782.97,0.0,-1.0,0.0,0.0]
[1779165335999,52.19,76782.5,0.0,-1.0,0.0,0.0]
[1779165337006,52.19,76782.96,0.0,-1.0,0.0,0.0]
[1779165340027,52.19,76783.38,0.0,-1.0,0.0,0.0]
[1779165341034,52.19,76784.22,0.0,-1.0,0.0,0.0]
[1779165343048,52.19,76784.93,0.0,-1.0,0.0,0.0]
[1779165345062,52.19,76784.49,0.0,-1.0,0.0,0.0]
[1779165346069,52.19,76784.94,0.0,-1.0,0.0,0.0]
[1779165348481,52.19,76784.79,0.0,-1.0,0.0,0.0]
[1779165348559,52.19,76784.79,0.0,-1.0,0.0,0.0]
[1779165348578,52.19,76784.82,0.0,-1.0,0.0,0.0]
[1779165350097,52.19,76788.02,0.0,-1.0,0.0,0.0]
[1779165351104,52.19,76793.63,0.0,-1.0,0.0,0.0]
[1779165352111,52.19,76798.21,0.0,-1.0,0.0,0.0]
[1779165353118,52.19,76801.02,0.0,-1.0,0.0,0.0]
[1779165354125,52.19,76801.61,0.0,-1.0,0.0,0.0]
[1779165359160,52.19,76801.9,0.0,-1.0,0.0,0.0]
[1779165361174,52.19,76802.4,0.0,-1.0,0.0,0.0]
[1779165362495,52.19,76802.4,0.0,-1.0,0.0,0.0]
[1779165362559,52.19,76803.17,0.0,-1.0,0.0,0.0]
[1779165363560,52.19,76803.17,0.0,-1.0,0.0,0.0]
[1779165363661,52.19,76810.24,0.0,-1.0,0.0,0.0]
[1779165364195,52.19,76811.15,0.0,-1.0,0.0,0.0]
[1779165365521,52.19,76811.15,0.0,-1.0,0.0,0.0]
[1779165365559,52.19,76811.15,0.0,-1.0,0.0,0.0]
[1779165365622,52.19,76810.87,0.0,-1.0,0.0,0.0]
[1779165366209,52.19,76811.7,0.0,-1.0,0.0,0.0]
[1779165367216,52.19,76812.31,0.0,-1.0,0.0,0.0]
[1779165373258,52.19,76812.29,0.0,-1.0,0.0,0.0]
[1779165377286,52.19,76812.74,0.0,-1.0,0.0,0.0]
[1779165379300,52.19,76814.44,0.0,-1.0,0.0,0.0]
[1779165380307,52.19,76816.88,0.0,-1.0,0.0,0.0]
[1779165381314,52.19,76818.6,0.0,-1.0,0.0,0.0]
[1779165384335,52.19,76819.65,0.0,-1.0,0.0,0.0]
[1779165385342,52.19,76819.16,0.0,-1.0,0.0,0.0]
[1779165388844,52.19,76820.25,0.0,-1.0,0.0,0.0]
[1779165389370,52.19,76822.19,0.0,-1.0,0.0,0.0]
[1779165391664,52.19,76822.19,0.0,-1.0,0.0,0.0]
[1779165391808,52.19,76822.19,0.0,-1.0,0.0,0.0]
[1779165391817,52.19,76821.46,0.0,-1.0,0.0,0.0]
[1779165392391,52.19,76822.03,0.0,-1.0,0.0,0.0]
[1779165393398,52.19,76825.05,0.0,-1.0,0.0,0.0]
[1779165394405,52.19,76825.51,0.0,-1.0,0.0,0.0]
[1779165399440,52.19,76826.03,0.0,-1.0,0.0,0.0]
[1779165401454,52.19,76820.88,0.0,-1.0,0.0,0.0]
[1779165402461,52.19,76819.79,0.0,-1.0,0.0,0.0]
[1779165404475,52.19,76819.28,0.0,-1.0,0.0,0.0]
[1779165405482,52.19,76818.44,0.0,-1.0,0.0,0.0]
[1779165410517,52.19,76817.38,0.0,-1.0,0.0,0.0]
[1779165411524,52.19,76815.76,0.0,-1.0,0.0,0.0]
[1779165414545,52.19,76815.35,0.0,-1.0,0.0,0.0]
[1779165419580,52.19,76815.14,0.0,-1.0,0.0,0.0]
[1779165420270,52.19,76815.14,0.0,-1.0,0.0,0.0]
[1779165420308,52.19,76815.14,0.0,-1.0,0.0,0.0]
[1779165420587,52.19,76815.34,0.0,-1.0,0.0,0.0]
[1779165423610,52.19,76815.72,0.0,-1.0,0.0,0.0]
[1779165425624,52.19,76816.21,0.0,-1.0,0.0,0.0]
[1779165430660,52.19,76815.76,0.0,-1.0,0.0,0.0]
[1779165431667,52.19,76814.7,0.0,-1.0,0.0,0.0]
[1779165435695,52.19,76813.96,0.0,-1.0,0.0,0.0]
[1779165441157,52.19,76813.89,0.0,-1.0,0.0,0.0]
[1779165443751,52.19,76809.41,0.0,-1.0,0.0,0.0]
[1779165444758,52.19,76805.17,0.0,-1.0,0.0,0.0]
[1779165446772,52.19,76802.75,0.0,-1.0,0.0,0.0]
[1779165447779,52.19,76800.19,0.0,-1.0,0.0,0.0]
[1779165448786,52.19,76795.88,0.0,-1.0,0.0,0.0]
[1779165449793,52.19,76794.87,0.0,-1.0,0.0,0.0]
[1779165450800,52.19,76796.27,0.0,-1.0,0.0,0.0]
[1779165451807,52.19,76796.67,0.0,-1.0,0.0,0.0]
[1779165452814,52.19,76796.11,0.0,-1.0,0.0,0.0]
[1779165453821,52.19,76796.85,0.0,-1.0,0.0,0.0]
[1779165456842,52.19,76796.42,0.0,-1.0,0.0,0.0]
[1779165461877,52.19,76795.73,0.0,-1.0,0.0,0.0]
[1779165462884,52.19,76796.48,0.0,-1.0,0.0,0.0]
[1779165464898,52.19,76796.94,0.0,-1.0,0.0,0.0]
[1779165466912,52.19,76795.48,0.0,-1.0,0.0,0.0]
[1779165467919,52.19,76796.08,0.0,-1.0,0.0,0.0]
[1779165472954,52.19,76795.94,0.0,-1.0,0.0,0.0]
[1779165475975,52.19,76798.14,0.0,-1.0,0.0,0.0]
[1779165476982,52.19,76797.73,0.0,-1.0,0.0,0.0]
[1779165477989,52.19,76797.04,0.0,-1.0,0.0,0.0]
[1779165478996,52.19,76793.94,0.0,-1.0,0.0,0.0]
[1779165481010,52.19,76793.45,0.0,-1.0,0.0,0.0]
[1779165482017,52.19,76788.31,0.0,-1.0,0.0,0.0]
[1779165483024,52.19,76786.74,0.0,-1.0,0.0,0.0]
[1779165486052,52.19,76784.55,0.0,-1.0,0.0,0.0]
[1779165488059,52.19,76785.91,0.0,-1.0,0.0,0.0]
[1779165489066,52.19,76789.53,0.0,-1.0,0.0,0.0]
[1779165490073,52.19,76790.87,0.0,-1.0,0.0,0.0]
[1779165491080,52.19,76791.7,0.0,-1.0,0.0,0.0]
[1779165492087,52.19,76793.15,0.0,-1.0,0.0,0.0]
[1779165494102,52.19,76793.95,0.0,-1.0,0.0,0.0]
[1779165497122,52.19,76791.86,0.0,-1.0,0.0,0.0]
[1779165499136,52.19,76792.67,0.0,-1.0,0.0,0.0]
[1779165501150,52.19,76793.23,0.0,-1.0,0.0,0.0]
[1779165506186,52.19,76792.89,0.0,-1.0,0.0,0.0]
[1779165508200,52.19,76793.85,0.0,-1.0,0.0,0.0]
[1779165509207,52.19,76794.3,0.0,-1.0,0.0,0.0]
[1779165511221,52.19,76792.97,0.0,-1.0,0.0,0.0]
[1779165512228,52.19,76792.26,0.0,-1.0,0.0,0.0]
[1779165515249,52.19,76790.67,0.0,-1.0,0.0,0.0]
[1779165516256,52.19,76788.45,0.0,-1.0,0.0,0.0]
[1779165517263,52.19,76787.3,0.0,-1.0,0.0,0.0]
[1779165518270,52.19,76786.78,0.0,-1.0,0.0,0.0]
[1779165519277,52.19,76785.3,0.0,-1.0,0.0,0.0]
[1779165522298,52.19,76782.99,0.0,-1.0,0.0,0.0]
[1779165523305,52.19,76782.48,0.0,-1.0,0.0,0.0]
[1779165524312,52.19,76781.93,0.0,-1.0,0.0,0.0]
[1779165526328,52.19,76782.99,0.0,-1.0,0.0,0.0]
[1779165530355,52.19,76780.48,0.0,-1.0,0.0,0.0]
[1779165531362,52.19,76779.34,0.0,-1.0,0.0,0.0]
[1779165535390,52.19,76777.75,0.0,-1.0,0.0,0.0]
[1779165536397,52.19,76777.13,0.0,-1.0,0.0,0.0]
[1779165537404,52.19,76775.39,0.0,-1.0,0.0,0.0]
[1779165538411,52.19,76774.63,0.0,-1.0,0.0,0.0]
[1779165539418,52.19,76773.6,0.0,-1.0,0.0,0.0]
[1779165540425,52.19,76772.25,0.0,-1.0,0.0,0.0]
[1779165541432,52.19,76771.51,0.0,-1.0,0.0,0.0]
[1779165544453,52.19,76771.9,0.0,-1.0,0.0,0.0]
[1779165547474,52.19,76771.54,0.0,-1.0,0.0,0.0]
[1779165550496,52.19,76772.41,0.0,-1.0,0.0,0.0]
[1779165551502,52.19,76776.91,0.0,-1.0,0.0,0.0]
[1779165552509,52.19,76779.12,0.0,-1.0,0.0,0.0]
[1779165554523,52.19,76779.63,0.0,-1.0,0.0,0.0]
[1779165555530,52.19,76780.21,0.0,-1.0,0.0,0.0]
[1779165557544,52.19,76779.83,0.0,-1.0,0.0,0.0]
[1779165558551,52.19,76780.59,0.0,-1.0,0.0,0.0]
[1779165559558,52.19,76786.74,0.0,-1.0,0.0,0.0]
[1779165560565,52.19,76787.8,0.0,-1.0,0.0,0.0]
[1779165562579,52.19,76789.36,0.0,-1.0,0.0,0.0]
[1779165564593,52.19,76790.13,0.0,-1.0,0.0,0.0]
[1779165565600,52.19,76793.41,0.0,-1.0,0.0,0.0]
[1779165566607,52.19,76794.23,0.0,-1.0,0.0,0.0]
[1779165567614,52.19,76795.34,0.0,-1.0,0.0,0.0]
[1779165568621,52.19,76798.62,0.0,-1.0,0.0,0.0]
[1779165569628,52.19,76799.75,0.0,-1.0,0.0,0.0]
[1779165571642,52.19,76799.69,0.0,-1.0,0.0,0.0]
[1779165575670,52.19,76799.12,0.0,-1.0,0.0,0.0]
[1779165577684,52.19,76801.27,0.0,-1.0,0.0,0.0]
[1779165582719,52.19,76801.31,0.0,-1.0,0.0,0.0]
[1779165586747,52.19,76800.94,0.0,-1.0,0.0,0.0]
[1779165590775,52.19,76800.41,0.0,-1.0,0.0,0.0]
[1779165594803,52.19,76797.41,0.0,-1.0,0.0,0.0]
[1779165595810,52.19,76791.09,0.0,-1.0,0.0,0.0]
[1779165596817,52.19,76789.99,0.0,-1.0,0.0,0.0]
[1779165598831,52.19,76789.8,0.0,-1.0,0.0,0.0]
[1779165600845,52.19,76790.44,0.0,-1.0,0.0,0.0]
[1779165601852,52.19,76789.91,0.0,-1.0,0.0,0.0]
[1779165604873,52.19,76790.85,0.0,-1.0,0.0,0.0]
[1779165609917,52.19,76796.46,0.0,-1.0,0.0,0.0]
[1779165610922,52.19,76802.04,0.0,-1.0,0.0,0.0]
[1779165611929,52.19,76802.96,0.0,-1.0,0.0,0.0]
[1779165612936,52.19,76804.35,0.0,-1.0,0.0,0.0]
[1779165614950,52.19,76803.97,0.0,-1.0,0.0,0.0]
[1779165618978,52.19,76809.56,0.0,-1.0,0.0,0.0]
[1779165619985,52.19,76812.5,0.0,-1.0,0.0,0.0]
[1779165622248,52.19,76812.63,0.0,-1.0,0.0,0.0]
[1779165621999,52.19,76813.13,0.0,-1.0,0.0,0.0]
[1779165622656,52.19,76813.13,0.0,-1.0,0.0,0.0]
[1779165623006,52.19,76827.98,0.0,-1.0,0.0,0.0]
[1779165624017,52.19,76835.19,0.0,-1.0,0.0,0.0]
[1779165625024,52.19,76836.29,0.0,-1.0,0.0,0.0]
[1779165625783,52.19,76836.29,0.0,-1.0,0.0,0.0]
[1779165626031,52.19,76837.18,0.0,-1.0,0.0,0.0]
[1779165626233,52.19,76837.18,0.0,-1.0,0.0,0.0]
[1779165626432,52.19,76837.18,0.0,-1.0,0.0,0.0]
[1779165627038,52.19,76837.11,0.0,-1.0,0.0,0.0]
[1779165629053,52.19,76837.71,0.0,-1.0,0.0,0.0]
[1779165631066,52.19,76837.4,0.0,-1.0,0.0,0.0]
[1779165633080,52.19,76838.54,0.0,-1.0,0.0,0.0]
[1779165635094,52.19,76838.98,0.0,-1.0,0.0,0.0]
[1779165641136,52.19,76839.44,0.0,-1.0,0.0,0.0]
[1779165643150,52.19,76839.05,0.0,-1.0,0.0,0.0]
[1779165643265,52.19,76839.05,0.0,-1.0,0.0,0.0]
[1779165643307,52.19,76839.05,0.0,-1.0,0.0,0.0]
[1779165644157,52.19,76838.99,0.0,-1.0,0.0,0.0]
[1779165651206,52.19,76837.93,0.0,-1.0,0.0,0.0]
[1779165654227,52.19,76838.65,0.0,-1.0,0.0,0.0]
[1779165655234,52.19,76839.04,0.0,-1.0,0.0,0.0]
[1779165656241,52.19,76839.44,0.0,-1.0,0.0,0.0]
[1779165661276,52.19,76840.03,0.0,-1.0,0.0,0.0]
[1779165665304,52.19,76841.53,0.0,-1.0,0.0,0.0]
[1779165669332,52.19,76841.92,0.0,-1.0,0.0,0.0]
[1779165674379,52.19,76842.64,0.0,-1.0,0.0,0.0]
[1779165675385,52.19,76846.06,0.0,-1.0,0.0,0.0]
[1779165676392,52.19,76850.07,0.0,-1.0,0.0,0.0]
[1779165677400,52.19,76849.57,0.0,-1.0,0.0,0.0]
[1779165678406,52.19,76849.04,0.0,-1.0,0.0,0.0]
[1779165680420,52.19,76849.85,0.0,-1.0,0.0,0.0]
[1779165682434,52.19,76850.25,0.0,-1.0,0.0,0.0]
[1779165683441,52.19,76851.04,0.0,-1.0,0.0,0.0]
[1779165684448,52.19,76851.76,0.0,-1.0,0.0,0.0]
[1779165685455,52.19,76851.11,0.0,-1.0,0.0,0.0]
[1779165686462,52.19,76852.04,0.0,-1.0,0.0,0.0]
[1779165687469,52.19,76851.46,0.0,-1.0,0.0,0.0]
[1779165691498,52.19,76851.09,0.0,-1.0,0.0,0.0]
[1779165693511,52.19,76847.99,0.0,-1.0,0.0,0.0]
[1779165694518,52.19,76844.84,0.0,-1.0,0.0,0.0]
[1779165695525,52.19,76840.5,0.0,-1.0,0.0,0.0]
[1779165696532,52.19,76840.16,0.0,-1.0,0.0,0.0]
[1779165697636,52.19,76840.16,0.0,-1.0,0.0,0.0]
[1779165697691,52.19,76840.16,0.0,-1.0,0.0,0.0]
[1779165697777,52.19,76838.73,0.0,-1.0,0.0,0.0]
[1779165699073,52.19,76836.67,0.0,-1.0,0.0,0.0]
[1779165699553,52.19,76836.06,0.0,-1.0,0.0,0.0]
[1779165704588,52.19,76835.5,0.0,-1.0,0.0,0.0]
[1779165705595,52.19,76835.83,0.0,-1.0,0.0,0.0]
[1779165709623,52.19,76835.47,0.0,-1.0,0.0,0.0]
[1779165711474,52.19,76835.44,0.0,-1.0,0.0,0.0]
[1779165711559,52.19,76835.44,0.0,-1.0,0.0,0.0]
[1779165711637,52.19,76835.66,0.0,-1.0,0.0,0.0]
[1779165712644,52.19,76835.34,0.0,-1.0,0.0,0.0]
[1779165714658,52.19,76834.79,0.0,-1.0,0.0,0.0]
[1779165719693,52.19,76834.64,0.0,-1.0,0.0,0.0]
[1779165720700,52.19,76834.97,0.0,-1.0,0.0,0.0]
[1779165722714,52.19,76834.26,0.0,-1.0,0.0,0.0]
[1779165727749,52.19,76833.33,0.0,-1.0,0.0,0.0]
[1779165728756,52.19,76834.19,0.0,-1.0,0.0,0.0]
[1779165729763,52.19,76834.66,0.0,-1.0,0.0,0.0]
[1779165731777,52.19,76830.74,0.0,-1.0,0.0,0.0]
[1779165742854,52.19,76830.71,0.0,-1.0,0.0,0.0]
[1779165745875,52.19,76830.21,0.0,-1.0,0.0,0.0]
[1779165746882,52.19,76828.65,0.0,-1.0,0.0,0.0]
[1779165747889,52.19,76827.59,0.0,-1.0,0.0,0.0]
[1779165748897,52.19,76828.22,0.0,-1.0,0.0,0.0]
[1779165749903,52.19,76827.59,0.0,-1.0,0.0,0.0]
[1779165751917,52.19,76825.34,0.0,-1.0,0.0,0.0]
[1779165756953,52.19,76825.77,0.0,-1.0,0.0,0.0]
[1779165757960,52.19,76826.25,0.0,-1.0,0.0,0.0]
[1779165762995,52.19,76826.38,0.0,-1.0,0.0,0.0]
[1779165768031,52.19,76826.35,0.0,-1.0,0.0,0.0]
[1779165773067,52.19,76826.31,0.0,-1.0,0.0,0.0]
[1779165777096,52.19,76825.0,0.0,-1.0,0.0,0.0]
[1779165781123,52.19,76825.5,0.0,-1.0,0.0,0.0]
[1779165783137,52.19,76825.08,0.0,-1.0,0.0,0.0]
[1779165784144,52.19,76828.6,0.0,-1.0,0.0,0.0]
[1779165785151,52.19,76831.15,0.0,-1.0,0.0,0.0]
[1779165787165,52.19,76830.51,0.0,-1.0,0.0,0.0]
[1779165788172,52.19,76830.83,0.0,-1.0,0.0,0.0]
[1779165790186,52.19,76831.54,0.0,-1.0,0.0,0.0]
[1779165793207,52.19,76832.04,0.0,-1.0,0.0,0.0]
[1779165794214,52.19,76831.72,0.0,-1.0,0.0,0.0]
[1779165796228,52.19,76832.44,0.0,-1.0,0.0,0.0]
[1779165803277,52.19,76830.94,0.0,-1.0,0.0,0.0]
[1779165804284,52.19,76827.52,0.0,-1.0,0.0,0.0]
[1779165805291,52.19,76826.2,0.0,-1.0,0.0,0.0]
[1779165812340,52.19,76826.06,0.0,-1.0,0.0,0.0]
[1779165817375,52.19,76826.4,0.0,-1.0,0.0,0.0]
[1779165821403,52.19,76826.87,0.0,-1.0,0.0,0.0]
[1779165822410,52.19,76827.59,0.0,-1.0,0.0,0.0]
[1779165825432,52.19,76827.89,0.0,-1.0,0.0,0.0]
[1779165830466,52.19,76828.04,0.0,-1.0,0.0,0.0]
[1779165832480,52.19,76828.44,0.0,-1.0,0.0,0.0]
[1779165837515,52.19,76828.4,0.0,-1.0,0.0,0.0]
[1779165842552,52.19,76828.26,0.0,-1.0,0.0,0.0]
[1779165844566,52.19,76827.85,0.0,-1.0,0.0,0.0]
[1779165845573,52.19,76827.48,0.0,-1.0,0.0,0.0]
[1779165846580,52.19,76828.07,0.0,-1.0,0.0,0.0]
[1779165849601,52.19,76827.6,0.0,-1.0,0.0,0.0]
[1779165853629,52.19,76827.96,0.0,-1.0,0.0,0.0]
[1779165854636,52.19,76828.28,0.0,-1.0,0.0,0.0]
[1779165857657,52.19,76827.97,0.0,-1.0,0.0,0.0]
[1779165862692,52.19,76828.28,0.0,-1.0,0.0,0.0]
[1779165867727,52.19,76830.41,0.0,-1.0,0.0,0.0]
[1779165871755,52.19,76828.22,0.0,-1.0,0.0,0.0]
[1779165879811,52.19,76828.15,0.0,-1.0,0.0,0.0]
[1779165884847,52.19,76827.92,0.0,-1.0,0.0,0.0]
[1779165885854,52.19,76828.27,0.0,-1.0,0.0,0.0]
[1779165888876,52.19,76827.88,0.0,-1.0,0.0,0.0]
[1779165889883,52.19,76824.05,0.0,-1.0,0.0,0.0]
[1779165891897,52.19,76825.39,0.0,-1.0,0.0,0.0]
[1779165892904,52.19,76827.21,0.0,-1.0,0.0,0.0]
[1779165893911,52.19,76826.2,0.0,-1.0,0.0,0.0]
[1779165895926,52.19,76825.74,0.0,-1.0,0.0,0.0]
[1779165896932,52.19,76824.87,0.0,-1.0,0.0,0.0]
[1779165897939,52.19,76824.51,0.0,-1.0,0.0,0.0]
[1779165899953,52.19,76825.05,0.0,-1.0,0.0,0.0]
[1779165901967,52.19,76824.72,0.0,-1.0,0.0,0.0]
[1779165902974,52.19,76825.36,0.0,-1.0,0.0,0.0]
[1779165904988,52.19,76825.67,0.0,-1.0,0.0,0.0]
[1779165905995,52.19,76829.28,0.0,-1.0,0.0,0.0]
[1779165907002,52.19,76830.53,0.0,-1.0,0.0,0.0]
[1779165911032,52.19,76834.16,0.0,-1.0,0.0,0.0]
[1779165912039,52.19,76842.18,0.0,-1.0,0.0,0.0]
[1779165913046,52.19,76842.24,0.0,-1.0,0.0,0.0]
[1779165916067,52.19,76842.7,0.0,-1.0,0.0,0.0]
[1779165918081,52.19,76843.07,0.0,-1.0,0.0,0.0]
[1779165920095,52.19,76843.87,0.0,-1.0,0.0,0.0]
[1779165921102,52.19,76844.92,0.0,-1.0,0.0,0.0]
[1779165923116,52.19,76845.49,0.0,-1.0,0.0,0.0]
[1779165925130,52.19,76850.19,0.0,-1.0,0.0,0.0]
[1779165926137,52.19,76854.93,0.0,-1.0,0.0,0.0]
[1779165927144,52.19,76855.61,0.0,-1.0,0.0,0.0]
[1779165928151,52.19,76855.21,0.0,-1.0,0.0,0.0]
[1779165929158,52.19,76855.86,0.0,-1.0,0.0,0.0]
[1779165931172,52.19,76855.59,0.0,-1.0,0.0,0.0]
[1779165932179,52.19,76852.13,0.0,-1.0,0.0,0.0]
[1779165933186,52.19,76851.1,0.0,-1.0,0.0,0.0]
[1779165934193,52.19,76850.76,0.0,-1.0,0.0,0.0]
[1779165936207,52.19,76849.81,0.0,-1.0,0.0,0.0]
[1779165937214,52.19,76850.18,0.0,-1.0,0.0,0.0]
[1779165938221,52.19,76850.49,0.0,-1.0,0.0,0.0]
[1779165943256,52.19,76850.3,0.0,-1.0,0.0,0.0]
[1779165944263,52.19,76850.81,0.0,-1.0,0.0,0.0]
[1779165949298,52.19,76850.7,0.0,-1.0,0.0,0.0]
[1779165951312,52.19,76852.89,0.0,-1.0,0.0,0.0]
[1779165957354,52.19,76851.29,0.0,-1.0,0.0,0.0]
[1779165958361,52.19,76851.91,0.0,-1.0,0.0,0.0]
[1779165960375,52.19,76852.47,0.0,-1.0,0.0,0.0]
[1779165961382,52.19,76852.83,0.0,-1.0,0.0,0.0]
[1779165965326,52.19,76852.84,0.0,-1.0,0.0,0.0]
[1779165965410,52.19,76857.58,0.0,-1.0,0.0,0.0]
[1779165966417,52.19,76862.23,0.0,-1.0,0.0,0.0]
[1779165968309,52.19,76862.44,0.0,-1.0,0.0,0.0]
[1779165968431,52.19,76863.96,0.0,-1.0,0.0,0.0]
[1779165969081,52.19,76863.96,0.0,-1.0,0.0,0.0]
[1779165969308,52.19,76863.96,0.0,-1.0,0.0,0.0]
[1779165969438,52.19,76864.7,0.0,-1.0,0.0,0.0]
[1779165970445,52.19,76865.35,0.0,-1.0,0.0,0.0]
[1779165973466,52.19,76866.0,0.0,-1.0,0.0,0.0]
[1779165975480,52.19,76866.85,0.0,-1.0,0.0,0.0]
[1779165976487,52.19,76867.16,0.0,-1.0,0.0,0.0]
[1779165978501,52.19,76867.54,0.0,-1.0,0.0,0.0]
[1779165979508,52.19,76868.33,0.0,-1.0,0.0,0.0]
[1779165980519,52.19,76867.5,0.0,-1.0,0.0,0.0]
[1779165985554,52.19,76867.8,0.0,-1.0,0.0,0.0]
[1779165986561,52.19,76867.46,0.0,-1.0,0.0,0.0]
[1779165987568,52.19,76866.9,0.0,-1.0,0.0,0.0]
[1779165988575,52.19,76862.51,0.0,-1.0,0.0,0.0]
[1779165989582,52.19,76859.49,0.0,-1.0,0.0,0.0]
[1779165990589,52.19,76856.03,0.0,-1.0,0.0,0.0]
[1779165992603,52.19,76849.38,0.0,-1.0,0.0,0.0]
[1779165993610,52.19,76842.47,0.0,-1.0,0.0,0.0]
[1779165994617,52.19,76839.15,0.0,-1.0,0.0,0.0]
[1779165995624,52.19,76835.73,0.0,-1.0,0.0,0.0]
[1779165996631,52.19,76830.92,0.0,-1.0,0.0,0.0]
[1779165998645,52.19,76831.5,0.0,-1.0,0.0,0.0]
[1779165999652,52.19,76832.15,0.0,-1.0,0.0,0.0]
[1779166000659,52.19,76830.97,0.0,-1.0,0.0,0.0]
[1779166001666,52.19,76831.47,0.0,-1.0,0.0,0.0]
[1779166002673,52.19,76832.19,0.0,-1.0,0.0,0.0]
[1779166003680,52.19,76831.47,0.0,-1.0,0.0,0.0]
[1779166005694,52.19,76831.13,0.0,-1.0,0.0,0.0]
[1779166006704,52.19,76833.43,0.0,-1.0,0.0,0.0]
[1779166007710,52.19,76835.97,0.0,-1.0,0.0,0.0]
[1779166008717,52.19,76837.17,0.0,-1.0,0.0,0.0]
[1779166009724,52.19,76835.5,0.0,-1.0,0.0,0.0]
[1779166010731,52.19,76830.28,0.0,-1.0,0.0,0.0]
[1779166011738,52.19,76829.93,0.0,-1.0,0.0,0.0]
[1779166013752,52.19,76829.59,0.0,-1.0,0.0,0.0]
[1779166017780,52.19,76828.96,0.0,-1.0,0.0,0.0]
[1779166019794,52.19,76827.28,0.0,-1.0,0.0,0.0]
[1779166020801,52.19,76826.82,0.0,-1.0,0.0,0.0]
[1779166021808,52.19,76825.93,0.0,-1.0,0.0,0.0]
[1779166025837,52.19,76828.15,0.0,-1.0,0.0,0.0]
[1779166029865,52.19,76827.11,0.0,-1.0,0.0,0.0]
[1779166031879,52.19,76827.42,0.0,-1.0,0.0,0.0]
[1779166033893,52.19,76827.99,0.0,-1.0,0.0,0.0]
[1779166035907,52.19,76828.95,0.0,-1.0,0.0,0.0]
[1779166038928,52.19,76829.96,0.0,-1.0,0.0,0.0]
[1779166040942,52.19,76830.42,0.0,-1.0,0.0,0.0]
[1779166041949,52.19,76830.79,0.0,-1.0,0.0,0.0]
[1779166043963,52.19,76832.86,0.0,-1.0,0.0,0.0]
[1779166044970,52.19,76834.33,0.0,-1.0,0.0,0.0]
[1779166045977,52.19,76833.07,0.0,-1.0,0.0,0.0]
[1779166046984,52.19,76831.91,0.0,-1.0,0.0,0.0]
[1779166047991,52.19,76831.53,0.0,-1.0,0.0,0.0]
[1779166051012,52.19,76829.18,0.0,-1.0,0.0,0.0]
[1779166052019,52.19,76827.09,0.0,-1.0,0.0,0.0]
[1779166054033,52.19,76824.35,0.0,-1.0,0.0,0.0]
[1779166055040,52.19,76821.84,0.0,-1.0,0.0,0.0]
[1779166057054,52.19,76821.15,0.0,-1.0,0.0,0.0]
[1779166059068,52.19,76819.5,0.0,-1.0,0.0,0.0]
[1779166060075,52.19,76818.95,0.0,-1.0,0.0,0.0]
[1779166062090,52.19,76814.74,0.0,-1.0,0.0,0.0]
[1779166063097,52.19,76812.79,0.0,-1.0,0.0,0.0]
[1779166066118,52.19,76813.12,0.0,-1.0,0.0,0.0]
[1779166067125,52.19,76811.79,0.0,-1.0,0.0,0.0]
[1779166070148,52.19,76810.9,0.0,-1.0,0.0,0.0]
[1779166071175,52.19,76810.4,0.0,-1.0,0.0,0.0]
[1779166072173,52.19,76829.73,0.0,-1.0,0.0,0.0]
[1779166073180,52.19,76842.31,0.0,-1.0,0.0,0.0]
[1779166074187,52.19,76840.99,0.0,-1.0,0.0,0.0]
[1779166077208,52.19,76841.48,0.0,-1.0,0.0,0.0]
[1779166079222,52.19,76841.83,0.0,-1.0,0.0,0.0]
[1779166080468,52.19,76841.83,0.0,-1.0,0.0,0.0]
[1779166080560,52.19,76841.83,0.0,-1.0,0.0,0.0]
[1779166080661,52.19,76841.96,0.0,-1.0,0.0,0.0]
[1779166081236,52.19,76842.7,0.0,-1.0,0.0,0.0]
[1779166082243,52.19,76839.53,0.0,-1.0,0.0,0.0]
[1779166083250,52.19,76837.37,0.0,-1.0,0.0,0.0]
[1779166084257,52.19,76835.99,0.0,-1.0,0.0,0.0]
[1779166085264,52.19,76834.87,0.0,-1.0,0.0,0.0]
[1779166087278,52.19,76831.87,0.0,-1.0,0.0,0.0]
[1779166088285,52.19,76830.76,0.0,-1.0,0.0,0.0]
[1779166091306,52.19,76831.2,0.0,-1.0,0.0,0.0]
[1779166092313,52.19,76830.52,0.0,-1.0,0.0,0.0]
[1779166094327,52.19,76829.85,0.0,-1.0,0.0,0.0]
[1779166096341,52.19,76827.62,0.0,-1.0,0.0,0.0]
[1779166097348,52.19,76826.98,0.0,-1.0,0.0,0.0]
[1779166099362,52.19,76826.66,0.0,-1.0,0.0,0.0]
[1779166102383,52.19,76825.42,0.0,-1.0,0.0,0.0]
[1779166103390,52.19,76824.78,0.0,-1.0,0.0,0.0]
[1779166104397,52.19,76824.02,0.0,-1.0,0.0,0.0]
[1779166105404,52.19,76824.65,0.0,-1.0,0.0,0.0]
[1779166106411,52.19,76828.77,0.0,-1.0,0.0,0.0]
[1779166109432,52.19,76829.07,0.0,-1.0,0.0,0.0]
[1779166110439,52.19,76829.63,0.0,-1.0,0.0,0.0]
[1779166111307,52.19,76829.63,0.0,-1.0,0.0,0.0]
[1779166111446,52.19,76828.09,0.0,-1.0,0.0,0.0]
[1779166113460,52.19,76828.5,0.0,-1.0,0.0,0.0]
[1779166115474,52.19,76828.89,0.0,-1.0,0.0,0.0]
[1779166116481,52.19,76829.19,0.0,-1.0,0.0,0.0]
[1779166118495,52.19,76828.81,0.0,-1.0,0.0,0.0]
[1779166119502,52.19,76829.2,0.0,-1.0,0.0,0.0]
[1779166121516,52.19,76829.64,0.0,-1.0,0.0,0.0]
[1779166123530,52.19,76828.96,0.0,-1.0,0.0,0.0]
[1779166124537,52.19,76832.04,0.0,-1.0,0.0,0.0]
[1779166125544,52.19,76835.14,0.0,-1.0,0.0,0.0]
[1779166126551,52.19,76835.86,0.0,-1.0,0.0,0.0]
[1779166127558,52.19,76837.83,0.0,-1.0,0.0,0.0]
[1779166128565,52.19,76838.37,0.0,-1.0,0.0,0.0]
[1779166129572,52.19,76839.49,0.0,-1.0,0.0,0.0]
[1779166130579,52.19,76842.69,0.0,-1.0,0.0,0.0]
[1779166131586,52.19,76845.09,0.0,-1.0,0.0,0.0]
[1779166132593,52.19,76845.39,0.0,-1.0,0.0,0.0]
[1779166136621,52.19,76843.01,0.0,-1.0,0.0,0.0]
[1779166137352,52.19,76843.01,0.0,-1.0,0.0,0.0]
[1779166137560,52.19,76843.01,0.0,-1.0,0.0,0.0]
[1779166137628,52.19,76842.66,0.0,-1.0,0.0,0.0]
[1779166138636,52.19,76843.3,0.0,-1.0,0.0,0.0]
[1779166139643,52.19,76842.99,0.0,-1.0,0.0,0.0]
[1779166140650,52.19,76843.9,0.0,-1.0,0.0,0.0]
[1779166141658,52.19,76845.0,0.0,-1.0,0.0,0.0]
[1779166142664,52.19,76847.23,0.0,-1.0,0.0,0.0]
[1779166143671,52.19,76847.66,0.0,-1.0,0.0,0.0]
[1779166144678,52.19,76846.84,0.0,-1.0,0.0,0.0]
[1779166145685,52.19,76844.56,0.0,-1.0,0.0,0.0]
[1779166147699,52.19,76843.99,0.0,-1.0,0.0,0.0]
[1779166148706,52.19,76843.12,0.0,-1.0,0.0,0.0]
[1779166149308,52.19,76843.12,0.0,-1.0,0.0,0.0]
[1779166149713,52.19,76844.22,0.0,-1.0,0.0,0.0]
[1779166150720,52.19,76843.85,0.0,-1.0,0.0,0.0]
[1779166152735,52.19,76844.38,0.0,-1.0,0.0,0.0]
[1779166154749,52.19,76843.95,0.0,-1.0,0.0,0.0]
[1779166159784,52.19,76844.12,0.0,-1.0,0.0,0.0]
[1779166161308,52.19,76844.12,0.0,-1.0,0.0,0.0]
[1779166161409,52.19,76844.38,0.0,-1.0,0.0,0.0]
[1779166161798,52.19,76846.54,0.0,-1.0,0.0,0.0]
[1779166162805,52.19,76850.23,0.0,-1.0,0.0,0.0]
[1779166163812,52.19,76850.76,0.0,-1.0,0.0,0.0]
[1779166165826,52.19,76851.24,0.0,-1.0,0.0,0.0]
[1779166166833,52.19,76848.64,0.0,-1.0,0.0,0.0]
[1779166168848,52.19,76848.97,0.0,-1.0,0.0,0.0]
[1779166170862,52.19,76847.61,0.0,-1.0,0.0,0.0]
[1779166171870,52.19,76846.68,0.0,-1.0,0.0,0.0]
[1779166172876,52.19,76847.65,0.0,-1.0,0.0,0.0]
[1779166174192,52.19,76847.65,0.0,-1.0,0.0,0.0]
[1779166174308,52.19,76847.65,0.0,-1.0,0.0,0.0]
[1779166174392,52.19,76847.09,0.0,-1.0,0.0,0.0]
[1779166174890,52.19,76847.43,0.0,-1.0,0.0,0.0]
[1779166179925,52.19,76847.2,0.0,-1.0,0.0,0.0]
[1779166183955,52.19,76847.92,0.0,-1.0,0.0,0.0]
[1779166184962,52.19,76848.37,0.0,-1.0,0.0,0.0]
[1779166186977,52.19,76847.63,0.0,-1.0,0.0,0.0]
[1779166192014,52.19,76847.39,0.0,-1.0,0.0,0.0]
[1779166194028,52.19,76843.73,0.0,-1.0,0.0,0.0]
[1779166195035,52.19,76841.04,0.0,-1.0,0.0,0.0]
[1779166197049,52.19,76840.53,0.0,-1.0,0.0,0.0]
[1779166198056,52.19,76842.49,0.0,-1.0,0.0,0.0]
[1779166201077,52.19,76842.14,0.0,-1.0,0.0,0.0]
[1779166202084,52.19,76841.57,0.0,-1.0,0.0,0.0]
[1779166204098,52.19,76842.64,0.0,-1.0,0.0,0.0]
[1779166206452,52.19,76842.34,0.0,-1.0,0.0,0.0]
[1779166208126,52.19,76840.81,0.0,-1.0,0.0,0.0]
[1779166212154,52.19,76840.04,0.0,-1.0,0.0,0.0]
[1779166214168,52.19,76839.22,0.0,-1.0,0.0,0.0]
[1779166218196,52.19,76838.88,0.0,-1.0,0.0,0.0]
[1779166223231,52.19,76838.78,0.0,-1.0,0.0,0.0]
[1779166224238,52.19,76837.28,0.0,-1.0,0.0,0.0]
[1779166225245,52.19,76832.09,0.0,-1.0,0.0,0.0]
[1779166226252,52.19,76830.44,0.0,-1.0,0.0,0.0]
[1779166227259,52.19,76830.76,0.0,-1.0,0.0,0.0]
[1779166228266,52.19,76830.51,0.0,-1.0,0.0,0.0]
[1779166230280,52.19,76829.56,0.0,-1.0,0.0,0.0]
[1779166231287,52.19,76827.32,0.0,-1.0,0.0,0.0]
[1779166232715,52.19,76824.5,0.0,-1.0,0.0,0.0]
[1779166233308,52.19,76824.5,0.0,-1.0,0.0,0.0]
[1779166233409,52.19,76825.01,0.0,-1.0,0.0,0.0]
[1779166236322,52.19,76825.49,0.0,-1.0,0.0,0.0]
[1779166241357,52.19,76825.76,0.0,-1.0,0.0,0.0]
[1779166247399,52.19,76825.89,0.0,-1.0,0.0,0.0]
[1779166249413,52.19,76826.28,0.0,-1.0,0.0,0.0]
[1779166251427,52.19,76827.0,0.0,-1.0,0.0,0.0]
[1779166252434,52.19,76826.64,0.0,-1.0,0.0,0.0]
[1779166253441,52.19,76827.36,0.0,-1.0,0.0,0.0]
[1779166254448,52.19,76827.08,0.0,-1.0,0.0,0.0]
[1779166255827,52.19,76827.41,0.0,-1.0,0.0,0.0]
[1779166257307,52.19,76827.38,0.0,-1.0,0.0,0.0]
[1779166257340,52.19,76827.38,0.0,-1.0,0.0,0.0]
[1779166262504,52.19,76826.77,0.0,-1.0,0.0,0.0]
[1779166268546,52.19,76827.16,0.0,-1.0,0.0,0.0]
[1779166273581,52.19,76826.74,0.0,-1.0,0.0,0.0]
[1779166278616,52.19,76827.02,0.0,-1.0,0.0,0.0]
[1779166282644,52.19,76835.63,0.0,-1.0,0.0,0.0]
[1779166283651,52.19,76837.4,0.0,-1.0,0.0,0.0]
[1779166286672,52.19,76843.79,0.0,-1.0,0.0,0.0]
[1779166288686,52.19,76850.92,0.0,-1.0,0.0,0.0]
[1779166290863,52.19,76852.71,0.0,-1.0,0.0,0.0]
[1779166290900,52.19,76856.02,0.0,-1.0,0.0,0.0]
[1779166291057,52.19,76856.02,0.0,-1.0,0.0,0.0]
[1779166291707,52.19,76857.41,0.0,-1.0,0.0,0.0]
[1779166294728,52.19,76858.56,0.0,-1.0,0.0,0.0]
[1779166295735,52.19,76864.73,0.0,-1.0,0.0,0.0]
[1779166296742,52.19,76867.38,0.0,-1.0,0.0,0.0]
[1779166297749,52.19,76868.31,0.0,-1.0,0.0,0.0]
[1779166298756,52.19,76869.38,0.0,-1.0,0.0,0.0]
[1779166299763,52.19,76870.9,0.0,-1.0,0.0,0.0]
[1779166304798,52.19,76870.62,0.0,-1.0,0.0,0.0]
[1779166305558,52.19,76870.62,0.0,-1.0,0.0,0.0]
[1779166307310,52.19,76870.53,0.0,-1.0,0.0,0.0]
[1779166307819,52.19,76870.46,0.0,-1.0,0.0,0.0]
[1779166309833,52.19,76868.54,0.0,-1.0,0.0,0.0]
[1779166310925,52.19,76863.94,0.0,-1.0,0.0,0.0]
[1779166311848,52.19,76858.4,0.0,-1.0,0.0,0.0]
[1779166312855,52.19,76856.82,0.0,-1.0,0.0,0.0]
[1779166313862,52.19,76857.71,0.0,-1.0,0.0,0.0]
[1779166314893,52.19,76857.71,0.0,-1.0,0.0,0.0]
[1779166314869,52.19,76860.21,0.0,-1.0,0.0,0.0]
[1779166315876,52.19,76859.71,0.0,-1.0,0.0,0.0]
[1779166316883,52.19,76859.97,0.0,-1.0,0.0,0.0]
[1779166317890,52.19,76860.23,0.0,-1.0,0.0,0.0]
[1779166318897,52.19,76867.31,0.0,-1.0,0.0,0.0]
[1779166319904,52.19,76871.29,0.0,-1.0,0.0,0.0]
[1779166320911,52.19,76872.0,0.0,-1.0,0.0,0.0]
[1779166323059,52.19,76871.77,0.0,-1.0,0.0,0.0]
[1779166323933,52.19,76871.89,0.0,-1.0,0.0,0.0]
[1779166327961,52.19,76879.09,0.0,-1.0,0.0,0.0]
[1779166333842,52.19,76879.78,0.0,-1.0,0.0,0.0]
[1779166339038,52.19,76881.56,0.0,-1.0,0.0,0.0]
[1779166344076,52.19,76876.11,0.0,-1.0,0.0,0.0]
[1779166346090,52.19,76874.81,0.0,-1.0,0.0,0.0]
[1779166352132,52.19,76878.63,0.0,-1.0,0.0,0.0]
[1779166357168,52.19,76877.79,0.0,-1.0,0.0,0.0]
[1779166362203,52.19,76875.67,0.0,-1.0,0.0,0.0]
[1779166364217,52.19,76864.76,0.0,-1.0,0.0,0.0]
[1779166369252,52.19,76863.71,0.0,-1.0,0.0,0.0]
[1779166374288,52.19,76863.92,0.0,-1.0,0.0,0.0]
[1779166377309,52.19,76857.1,0.0,-1.0,0.0,0.0]
[1779166382344,52.19,76858.87,0.0,-1.0,0.0,0.0]
[1779166385365,52.19,76866.19,0.0,-1.0,0.0,0.0]
[1779166390400,52.19,76866.18,0.0,-1.0,0.0,0.0]
[1779166395435,52.19,76868.14,0.0,-1.0,0.0,0.0]
[1779166396661,52.19,76868.14,0.0,-1.0,0.0,0.0]
[1779166402484,52.19,76865.44,0.0,-1.0,0.0,0.0]
[1779166407519,52.19,76866.41,0.0,-1.0,0.0,0.0]
[1779166408492,52.19,76866.41,0.0,-1.0,0.0,0.0]
[1779166408559,52.19,76866.41,0.0,-1.0,0.0,0.0]
[1779166414568,52.19,76866.97,0.0,-1.0,0.0,0.0]
[1779166419603,52.19,76865.79,0.0,-1.0,0.0,0.0]
[1779166427659,52.19,76867.03,0.0,-1.0,0.0,0.0]
[1779166432694,52.19,76866.32,0.0,-1.0,0.0,0.0]
[1779166440750,52.19,76866.2,0.0,-1.0,0.0,0.0]
[1779166442764,52.19,76873.51,0.0,-1.0,0.0,0.0]
[1779166444778,52.19,76879.42,0.0,-1.0,0.0,0.0]
[1779166449813,52.19,76881.83,0.0,-1.0,0.0,0.0]
[1779166454848,52.19,76880.53,0.0,-1.0,0.0,0.0]
[1779166458876,52.19,76870.79,0.0,-1.0,0.0,0.0]
[1779166463911,52.19,76869.03,0.0,-1.0,0.0,0.0]
[1779166468946,52.19,76870.5,0.0,-1.0,0.0,0.0]
[1779166473981,52.19,76876.01,0.0,-1.0,0.0,0.0]
[1779166474989,52.19,76876.01,0.0,-1.0,0.0,0.0]
[1779166478968,52.19,76874.87,0.0,-1.0,0.0,0.0]
[1779166484051,52.19,76876.66,0.0,-1.0,0.0,0.0]
[1779166489086,52.19,76876.33,0.0,-1.0,0.0,0.0]
[1779166493822,52.19,76875.24,0.0,-1.0,0.0,0.0]
[1779166494059,52.19,76875.24,0.0,-1.0,0.0,0.0]
[1779166499156,52.19,76871.32,0.0,-1.0,0.0,0.0]
[1779166504191,52.19,76871.62,0.0,-1.0,0.0,0.0]
[1779166509226,52.19,76871.86,0.0,-1.0,0.0,0.0]
[1779166514261,52.19,76874.23,0.0,-1.0,0.0,0.0]
[1779166519296,52.19,76875.18,0.0,-1.0,0.0,0.0]
[1779166524331,52.19,76875.12,0.0,-1.0,0.0,0.0]
[1779166530373,52.19,76874.79,0.0,-1.0,0.0,0.0]
[1779166535409,52.19,76875.11,0.0,-1.0,0.0,0.0]
[1779166540445,52.19,76866.01,0.0,-1.0,0.0,0.0]
[1779166541465,52.19,76863.41,0.0,-1.0,0.0,0.0]
[1779166546500,52.19,76864.64,0.0,-1.0,0.0,0.0]
[1779166551535,52.19,76864.77,0.0,-1.0,0.0,0.0]
[1779166553549,52.19,76872.71,0.0,-1.0,0.0,0.0]
[1779166557577,52.19,76866.12,0.0,-1.0,0.0,0.0]
[1779166562612,52.19,76868.87,0.0,-1.0,0.0,0.0]
[1779166570668,52.19,76867.42,0.0,-1.0,0.0,0.0]
[1779166572682,52.19,76875.12,0.0,-1.0,0.0,0.0]
[1779166576711,52.19,76878.78,0.0,-1.0,0.0,0.0]
[1779166581745,52.19,76881.56,0.0,-1.0,0.0,0.0]
[1779166586780,52.19,76883.55,0.0,-1.0,0.0,0.0]
[1779166591815,52.19,76880.77,0.0,-1.0,0.0,0.0]
[1779166596850,52.19,76885.11,0.0,-1.0,0.0,0.0]
[1779166601885,52.19,76885.06,0.0,-1.0,0.0,0.0]
[1779166606920,52.19,76885.25,0.0,-1.0,0.0,0.0]
[1779166611955,52.19,76885.3,0.0,-1.0,0.0,0.0]
[1779166617997,52.19,76885.56,0.0,-1.0,0.0,0.0]
[1779166623036,52.19,76880.46,0.0,-1.0,0.0,0.0]
[1779166628071,52.19,76877.1,0.0,-1.0,0.0,0.0]
[1779166633106,52.19,76876.28,0.0,-1.0,0.0,0.0]
[1779166638141,52.19,76875.49,0.0,-1.0,0.0,0.0]
[1779166643176,52.19,76871.3,0.0,-1.0,0.0,0.0]
[1779166649218,52.19,76871.47,0.0,-1.0,0.0,0.0]
[1779166654253,52.19,76869.18,0.0,-1.0,0.0,0.0]
[1779166659288,52.19,76866.91,0.0,-1.0,0.0,0.0]
[1779166664323,52.19,76863.41,0.0,-1.0,0.0,0.0]
[1779166669358,52.19,76863.06,0.0,-1.0,0.0,0.0]
[1779166674393,52.19,76863.06,0.0,-1.0,0.0,0.0]
[1779166679428,52.19,76863.01,0.0,-1.0,0.0,0.0]
[1779166684463,52.19,76860.53,0.0,-1.0,0.0,0.0]
[1779166689498,52.19,76860.24,0.0,-1.0,0.0,0.0]
[1779166694533,52.19,76861.02,0.0,-1.0,0.0,0.0]
[1779166699568,52.19,76861.61,0.0,-1.0,0.0,0.0]
[1779166704603,52.19,76861.49,0.0,-1.0,0.0,0.0]
[1779166709638,52.19,76861.42,0.0,-1.0,0.0,0.0]
[1779166714673,52.19,76864.99,0.0,-1.0,0.0,0.0]
[1779166719708,52.19,76864.55,0.0,-1.0,0.0,0.0]
[1779166724743,52.19,76864.44,0.0,-1.0,0.0,0.0]
[1779166729778,52.19,76864.47,0.0,-1.0,0.0,0.0]
[1779166734813,52.19,76864.24,0.0,-1.0,0.0,0.0]
[1779166739848,52.19,76860.69,0.0,-1.0,0.0,0.0]
[1779166744883,52.19,76863.29,0.0,-1.0,0.0,0.0]
[1779166749918,52.19,76863.11,0.0,-1.0,0.0,0.0]
[1779166754953,52.19,76860.75,0.0,-1.0,0.0,0.0]
[1779166759988,52.19,76867.2,0.0,-1.0,0.0,0.0]
[1779166766030,52.19,76869.07,0.0,-1.0,0.0,0.0]
[1779166771065,52.19,76870.13,0.0,-1.0,0.0,0.0]
[1779166776100,52.19,76873.99,0.0,-1.0,0.0,0.0]
[1779166782142,52.19,76871.66,0.0,-1.0,0.0,0.0]
[1779166787177,52.19,76869.78,0.0,-1.0,0.0,0.0]
[1779166792212,52.19,76870.3,0.0,-1.0,0.0,0.0]
[1779166797247,52.19,76870.94,0.0,-1.0,0.0,0.0]
[1779166802282,52.19,76876.14,0.0,-1.0,0.0,0.0]
[1779166804296,52.19,76875.54,0.0,-1.0,0.0,0.0]
[1779166807317,52.19,76882.95,0.0,-1.0,0.0,0.0]
[1779166812352,52.19,76885.96,0.0,-1.0,0.0,0.0]
[1779166817388,52.19,76887.98,0.0,-1.0,0.0,0.0]
[1779166821416,52.19,76880.9,0.0,-1.0,0.0,0.0]
[1779166825444,52.19,76877.72,0.0,-1.0,0.0,0.0]
[1779166826223,52.19,76877.72,0.0,-1.0,0.0,0.0]
[1779166826308,52.19,76877.72,0.0,-1.0,0.0,0.0]
[1779166831486,52.19,76879.27,0.0,-1.0,0.0,0.0]
[1779166836521,52.19,76880.0,0.0,-1.0,0.0,0.0]
[1779166841556,52.19,76873.93,0.0,-1.0,0.0,0.0]
[1779166844578,52.19,76868.3,0.0,-1.0,0.0,0.0]
[1779166849613,52.19,76867.25,0.0,-1.0,0.0,0.0]
[1779166854648,52.19,76865.79,0.0,-1.0,0.0,0.0]
[1779166859683,52.19,76867.97,0.0,-1.0,0.0,0.0]
[1779166864718,52.19,76873.18,0.0,-1.0,0.0,0.0]
[1779166868746,52.19,76866.36,0.0,-1.0,0.0,0.0]
[1779166873781,52.19,76864.91,0.0,-1.0,0.0,0.0]
[1779166878816,52.19,76865.52,0.0,-1.0,0.0,0.0]
[1779166883851,52.19,76866.16,0.0,-1.0,0.0,0.0]
[1779166888886,52.19,76862.32,0.0,-1.0,0.0,0.0]
[1779166893922,52.19,76867.11,0.0,-1.0,0.0,0.0]
[1779166898957,52.19,76865.61,0.0,-1.0,0.0,0.0]
[1779166903992,52.19,76869.19,0.0,-1.0,0.0,0.0]
[1779166909027,52.19,76869.56,0.0,-1.0,0.0,0.0]
[1779166914062,52.19,76864.96,0.0,-1.0,0.0,0.0]
[1779166919097,52.19,76857.62,0.0,-1.0,0.0,0.0]
[1779166922118,52.19,76854.23,0.0,-1.0,0.0,0.0]
[1779166927153,52.19,76856.06,0.0,-1.0,0.0,0.0]
[1779166932188,52.19,76854.0,0.0,-1.0,0.0,0.0]
[1779166937223,52.19,76853.79,0.0,-1.0,0.0,0.0]
[1779166942258,52.19,76853.73,0.0,-1.0,0.0,0.0]
[1779166947293,52.19,76854.61,0.0,-1.0,0.0,0.0]
[1779166952329,52.19,76856.08,0.0,-1.0,0.0,0.0]
[1779166957364,52.19,76853.75,0.0,-1.0,0.0,0.0]
[1779166962399,52.19,76853.93,0.0,-1.0,0.0,0.0]
[1779166967434,52.19,76851.35,0.0,-1.0,0.0,0.0]
[1779166972469,52.19,76850.35,0.0,-1.0,0.0,0.0]
[1779166977504,52.19,76850.33,0.0,-1.0,0.0,0.0]
[1779166982235,52.19,76849.75,0.0,-1.0,0.0,0.0]
[1779166982309,52.19,76849.75,0.0,-1.0,0.0,0.0]
[1779166986567,52.19,76841.04,0.0,-1.0,0.0,0.0]
[1779166988581,52.19,76833.52,0.0,-1.0,0.0,0.0]
[1779166989598,52.19,76824.6,0.0,-1.0,0.0,0.0]
[1779166990602,52.19,76817.83,0.0,-1.0,0.0,0.0]
[1779166991609,52.19,76814.61,0.0,-1.0,0.0,0.0]
[1779166996644,52.19,76816.14,0.0,-1.0,0.0,0.0]
[1779167001679,52.19,76818.27,0.0,-1.0,0.0,0.0]
[1779167006714,52.19,76824.76,0.0,-1.0,0.0,0.0]
[1779167011749,52.19,76824.16,0.0,-1.0,0.0,0.0]
[1779167016784,52.19,76825.7,0.0,-1.0,0.0,0.0]
[1779167021823,52.19,76824.61,0.0,-1.0,0.0,0.0]
[1779167026858,52.19,76825.13,0.0,-1.0,0.0,0.0]
[1779167031894,52.19,76828.56,0.0,-1.0,0.0,0.0]
[1779167036929,52.19,76831.85,0.0,-1.0,0.0,0.0]
[1779167041964,52.19,76833.82,0.0,-1.0,0.0,0.0]
[1779167044985,52.19,76842.43,0.0,-1.0,0.0,0.0]
[1779167050022,52.19,76843.85,0.0,-1.0,0.0,0.0]
[1779167055057,52.19,76850.47,0.0,-1.0,0.0,0.0]
[1779167059087,52.19,76858.36,0.0,-1.0,0.0,0.0]
[1779167064122,52.19,76864.8,0.0,-1.0,0.0,0.0]
[1779167069157,52.19,76867.98,0.0,-1.0,0.0,0.0]
[1779167074192,52.19,76864.35,0.0,-1.0,0.0,0.0]
[1779167079229,52.19,76864.4,0.0,-1.0,0.0,0.0]
[1779167084262,52.19,76864.31,0.0,-1.0,0.0,0.0]
[1779167089297,52.19,76864.7,0.0,-1.0,0.0,0.0]
[1779167094332,52.19,76863.13,0.0,-1.0,0.0,0.0]
[1779167098360,52.19,76854.17,0.0,-1.0,0.0,0.0]
[1779167099586,52.19,76854.37,0.0,-1.0,0.0,0.0]
[1779167105415,52.19,76854.81,0.0,-1.0,0.0,0.0]
[1779167106851,52.19,76855.97,0.0,-1.0,0.0,0.0]
[1779167107061,52.19,76855.97,0.0,-1.0,0.0,0.0]
[1779167112464,52.19,76855.9,0.0,-1.0,0.0,0.0]
[1779167114478,52.19,76848.6,0.0,-1.0,0.0,0.0]
[1779167119513,52.19,76848.45,0.0,-1.0,0.0,0.0]
[1779167124548,52.19,76848.94,0.0,-1.0,0.0,0.0]
[1779167128502,52.19,76849.19,0.0,-1.0,0.0,0.0]
[1779167128559,52.19,76849.19,0.0,-1.0,0.0,0.0]
[1779167131597,52.19,76856.26,0.0,-1.0,0.0,0.0]
[1779167136632,52.19,76858.55,0.0,-1.0,0.0,0.0]
[1779167141667,52.19,76857.66,0.0,-1.0,0.0,0.0]
[1779167146704,52.19,76856.82,0.0,-1.0,0.0,0.0]
[1779167151739,52.19,76853.33,0.0,-1.0,0.0,0.0]
[1779167156774,52.19,76848.26,0.0,-1.0,0.0,0.0]
[1779167160802,52.19,76839.7,0.0,-1.0,0.0,0.0]
[1779167161809,52.19,76830.74,0.0,-1.0,0.0,0.0]
[1779167162816,52.19,76830.36,0.0,-1.0,0.0,0.0]
[1779167167851,52.19,76828.9,0.0,-1.0,0.0,0.0]
[1779167172886,52.19,76828.74,0.0,-1.0,0.0,0.0]
[1779167177922,52.19,76828.99,0.0,-1.0,0.0,0.0]
[1779167182957,52.19,76828.39,0.0,-1.0,0.0,0.0]
[1779167187992,52.19,76825.43,0.0,-1.0,0.0,0.0]
[1779167193027,52.19,76822.95,0.0,-1.0,0.0,0.0]
[1779167198064,52.19,76823.51,0.0,-1.0,0.0,0.0]
[1779167203101,52.19,76829.7,0.0,-1.0,0.0,0.0]
[1779167208134,52.19,76833.43,0.0,-1.0,0.0,0.0]
[1779167214176,52.19,76833.52,0.0,-1.0,0.0,0.0]
[1779167219211,52.19,76835.43,0.0,-1.0,0.0,0.0]
[1779167224246,52.19,76840.99,0.0,-1.0,0.0,0.0]
[1779167229281,52.19,76841.57,0.0,-1.0,0.0,0.0]
[1779167234316,52.19,76846.85,0.0,-1.0,0.0,0.0]
[1779167239353,52.19,76849.51,0.0,-1.0,0.0,0.0]
[1779167244387,52.19,76847.5,0.0,-1.0,0.0,0.0]
[1779167249422,52.19,76844.6,0.0,-1.0,0.0,0.0]
[1779167254457,52.19,76846.29,0.0,-1.0,0.0,0.0]
[1779167259492,52.19,76852.36,0.0,-1.0,0.0,0.0]
[1779167263520,52.19,76854.57,0.0,-1.0,0.0,0.0]
[1779167270569,52.19,76853.72,0.0,-1.0,0.0,0.0]
[1779167273590,52.19,76846.15,0.0,-1.0,0.0,0.0]
[1779167275604,52.19,76844.29,0.0,-1.0,0.0,0.0]
[1779167280428,52.19,76843.72,0.0,-1.0,0.0,0.0]
[1779167280560,52.19,76843.72,0.0,-1.0,0.0,0.0]
[1779167285674,52.19,76838.8,0.0,-1.0,0.0,0.0]
[1779167289702,52.19,76831.95,0.0,-1.0,0.0,0.0]
[1779167294737,52.19,76830.38,0.0,-1.0,0.0,0.0]
[1779167299772,52.19,76830.38,0.0,-1.0,0.0,0.0]
[1779167304807,52.19,76830.09,0.0,-1.0,0.0,0.0]
[1779167309843,52.19,76829.69,0.0,-1.0,0.0,0.0]
[1779167314878,52.19,76830.02,0.0,-1.0,0.0,0.0]
[1779167320920,52.19,76830.19,0.0,-1.0,0.0,0.0]
[1779167325956,52.19,76832.68,0.0,-1.0,0.0,0.0]
[1779167329724,52.19,76834.55,0.0,-1.0,0.0,0.0]
[1779167329985,52.19,76850.61,0.0,-1.0,0.0,0.0]
[1779167330992,52.19,76857.17,0.0,-1.0,0.0,0.0]
[1779167333253,52.19,76855.36,0.0,-1.0,0.0,0.0]
[1779167339048,52.19,76857.23,0.0,-1.0,0.0,0.0]
[1779167341762,52.19,76855.8,0.0,-1.0,0.0,0.0]
[1779167341808,52.19,76855.8,0.0,-1.0,0.0,0.0]
[1779167347107,52.19,76863.14,0.0,-1.0,0.0,0.0]
[1779167352142,52.19,76863.47,0.0,-1.0,0.0,0.0]
[1779167357177,52.19,76862.78,0.0,-1.0,0.0,0.0]
[1779167362212,52.19,76862.78,0.0,-1.0,0.0,0.0]
[1779167367247,52.19,76863.9,0.0,-1.0,0.0,0.0]
[1779167372282,52.19,76863.36,0.0,-1.0,0.0,0.0]
[1779167377317,52.19,76862.83,0.0,-1.0,0.0,0.0]
[1779167381345,52.19,76871.4,0.0,-1.0,0.0,0.0]
[1779167384366,52.19,76877.54,0.0,-1.0,0.0,0.0]
[1779167389401,52.19,76869.08,0.0,-1.0,0.0,0.0]
[1779167392422,52.19,76867.17,0.0,-1.0,0.0,0.0]
[1779167397457,52.19,76870.59,0.0,-1.0,0.0,0.0]
[1779167398587,52.19,76870.59,0.0,-1.0,0.0,0.0]
[1779167398809,52.19,76870.59,0.0,-1.0,0.0,0.0]
[1779167404506,52.19,76869.39,0.0,-1.0,0.0,0.0]
[1779167409541,52.19,76870.71,0.0,-1.0,0.0,0.0]
[1779167413571,52.19,76873.72,0.0,-1.0,0.0,0.0]
[1779167418604,52.19,76877.53,0.0,-1.0,0.0,0.0]
[1779167425656,52.19,76869.15,0.0,-1.0,0.0,0.0]
[1779167428128,52.19,76864.83,0.0,-1.0,0.0,0.0]
[1779167428677,52.19,76847.11,0.0,-1.0,0.0,0.0]
[1779167430691,52.19,76842.85,0.0,-1.0,0.0,0.0]
[1779167431871,52.19,76842.85,0.0,-1.0,0.0,0.0]
[1779167434719,52.19,76834.78,0.0,-1.0,0.0,0.0]
[1779167439754,52.19,76833.88,0.0,-1.0,0.0,0.0]
[1779167444789,52.19,76837.54,0.0,-1.0,0.0,0.0]
[1779167446978,52.19,76837.93,0.0,-1.0,0.0,0.0]
[1779167447058,52.19,76837.93,0.0,-1.0,0.0,0.0]
[1779167452845,52.19,76849.72,0.0,-1.0,0.0,0.0]
[1779167457880,52.19,76851.81,0.0,-1.0,0.0,0.0]
[1779167462915,52.19,76851.64,0.0,-1.0,0.0,0.0]
[1779167467951,52.19,76851.71,0.0,-1.0,0.0,0.0]
[1779167472986,52.19,76851.76,0.0,-1.0,0.0,0.0]
[1779167479031,52.19,76850.05,0.0,-1.0,0.0,0.0]
[1779167484066,52.19,76849.91,0.0,-1.0,0.0,0.0]
[1779167489101,52.19,76843.73,0.0,-1.0,0.0,0.0]
[1779167494136,52.19,76846.13,0.0,-1.0,0.0,0.0]
[1779167499171,52.19,76842.37,0.0,-1.0,0.0,0.0]
[1779167504206,52.19,76841.1,0.0,-1.0,0.0,0.0]
[1779167509241,52.19,76842.29,0.0,-1.0,0.0,0.0]
[1779167514276,52.19,76843.16,0.0,-1.0,0.0,0.0]
[1779167519311,52.19,76843.65,0.0,-1.0,0.0,0.0]
[1779167524346,52.19,76843.38,0.0,-1.0,0.0,0.0]
[1779167529381,52.19,76843.36,0.0,-1.0,0.0,0.0]
[1779167534416,52.19,76843.62,0.0,-1.0,0.0,0.0]
[1779167539451,52.19,76834.45,0.0,-1.0,0.0,0.0]
[1779167542472,52.19,76833.44,0.0,-1.0,0.0,0.0]
[1779167547507,52.19,76836.76,0.0,-1.0,0.0,0.0]
[1779167552542,52.19,76840.16,0.0,-1.0,0.0,0.0]
[1779167557578,52.19,76839.45,0.0,-1.0,0.0,0.0]
[1779167562612,52.19,76835.56,0.0,-1.0,0.0,0.0]
[1779167567647,52.19,76836.05,0.0,-1.0,0.0,0.0]
[1779167568234,52.19,76836.05,0.0,-1.0,0.0,0.0]
[1779167568309,52.19,76836.05,0.0,-1.0,0.0,0.0]
[1779167573689,52.19,76832.73,0.0,-1.0,0.0,0.0]
[1779167580738,52.19,76832.45,0.0,-1.0,0.0,0.0]
[1779167585774,52.19,76831.75,0.0,-1.0,0.0,0.0]
[1779167593829,52.19,76832.24,0.0,-1.0,0.0,0.0]
[1779167598864,52.19,76836.19,0.0,-1.0,0.0,0.0]
[1779167603899,52.19,76838.18,0.0,-1.0,0.0,0.0]
[1779167607927,52.19,76848.22,0.0,-1.0,0.0,0.0]
[1779167609941,52.19,76850.66,0.0,-1.0,0.0,0.0]
[1779167614976,52.19,76845.47,0.0,-1.0,0.0,0.0]
[1779167615298,52.19,76845.47,0.0,-1.0,0.0,0.0]
[1779167615309,52.19,76845.47,0.0,-1.0,0.0,0.0]
[1779167615983,52.19,76835.91,0.0,-1.0,0.0,0.0]
[1779167616990,52.19,76838.41,0.0,-1.0,0.0,0.0]
[1779167622025,52.19,76834.35,0.0,-1.0,0.0,0.0]
[1779167625934,52.19,76832.26,0.0,-1.0,0.0,0.0]
[1779167626059,52.19,76832.26,0.0,-1.0,0.0,0.0]
[1779167632095,52.19,76833.59,0.0,-1.0,0.0,0.0]
[1779167637131,52.19,76830.96,0.0,-1.0,0.0,0.0]
[1779167642166,52.19,76826.81,0.0,-1.0,0.0,0.0]
[1779167644180,52.19,76822.71,0.0,-1.0,0.0,0.0]
[1779167649215,52.19,76823.94,0.0,-1.0,0.0,0.0]
[1779167654252,52.19,76818.25,0.0,-1.0,0.0,0.0]
[1779167654659,52.19,76818.25,0.0,-1.0,0.0,0.0]
[1779167655259,52.19,76807.51,0.0,-1.0,0.0,0.0]
[1779167656266,52.19,76802.88,0.0,-1.0,0.0,0.0]
[1779167657239,52.19,76802.88,0.0,-1.0,0.0,0.0]
[1779167658394,52.19,76796.64,0.0,-1.0,0.0,0.0]
[1779167660389,52.19,76791.43,0.0,-1.0,0.0,0.0]
[1779167664287,52.19,76787.9,0.0,-1.0,0.0,0.0]
[1779167669362,52.19,76791.96,0.0,-1.0,0.0,0.0]
[1779167674397,52.19,76794.81,0.0,-1.0,0.0,0.0]
[1779167675524,52.19,76794.81,0.0,-1.0,0.0,0.0]
[1779167675560,52.19,76794.81,0.0,-1.0,0.0,0.0]
[1779167681446,52.19,76800.49,0.0,-1.0,0.0,0.0]
[1779167686481,52.19,76804.3,0.0,-1.0,0.0,0.0]
[1779167691516,52.19,76805.83,0.0,-1.0,0.0,0.0]
[1779167696551,52.19,76806.04,0.0,-1.0,0.0,0.0]
[1779167701586,52.19,76812.11,0.0,-1.0,0.0,0.0]
[1779167704607,52.19,76804.59,0.0,-1.0,0.0,0.0]
[1779167709647,52.19,76807.72,0.0,-1.0,0.0,0.0]
[1779167714682,52.19,76800.1,0.0,-1.0,0.0,0.0]
[1779167719717,52.19,76798.83,0.0,-1.0,0.0,0.0]
[1779167724752,52.19,76803.82,0.0,-1.0,0.0,0.0]
[1779167727776,52.19,76809.23,0.0,-1.0,0.0,0.0]
[1779167733819,52.19,76811.77,0.0,-1.0,0.0,0.0]
[1779167738854,52.19,76809.59,0.0,-1.0,0.0,0.0]
[1779167741875,52.19,76801.09,0.0,-1.0,0.0,0.0]
[1779167746910,52.19,76800.43,0.0,-1.0,0.0,0.0]
[1779167751945,52.19,76801.97,0.0,-1.0,0.0,0.0]
[1779167756980,52.19,76791.28,0.0,-1.0,0.0,0.0]
[1779167760006,52.19,76789.9,0.0,-1.0,0.0,0.0]
[1779167765036,52.19,76785.73,0.0,-1.0,0.0,0.0]
[1779167767050,52.19,76779.04,0.0,-1.0,0.0,0.0]
[1779167769064,52.19,76770.11,0.0,-1.0,0.0,0.0]
[1779167771078,52.19,76769.26,0.0,-1.0,0.0,0.0]
[1779167773368,52.19,76768.58,0.0,-1.0,0.0,0.0]
[1779167773559,52.19,76766.21,0.0,-1.0,0.0,0.0]
[1779167780141,52.19,76762.97,0.0,-1.0,0.0,0.0]
[1779167785176,52.19,76769.16,0.0,-1.0,0.0,0.0]
[1779167790211,52.19,76771.02,0.0,-1.0,0.0,0.0]
[1779167795246,52.19,76769.31,0.0,-1.0,0.0,0.0]
[1779167800281,52.19,76767.68,0.0,-1.0,0.0,0.0]
[1779167805316,52.19,76771.73,0.0,-1.0,0.0,0.0]
[1779167810351,52.19,76772.22,0.0,-1.0,0.0,0.0]
[1779167815386,52.19,76776.36,0.0,-1.0,0.0,0.0]
[1779167820421,52.19,76779.93,0.0,-1.0,0.0,0.0]
[1779167822436,52.19,76766.06,0.0,-1.0,0.0,0.0]
[1779167823443,52.19,76764.74,0.0,-1.0,0.0,0.0]
[1779167828478,52.19,76765.32,0.0,-1.0,0.0,0.0]
[1779167833513,52.19,76761.49,0.0,-1.0,0.0,0.0]
[1779167838548,52.19,76760.47,0.0,-1.0,0.0,0.0]
[1779167843583,52.19,76760.38,0.0,-1.0,0.0,0.0]
[1779167847618,52.19,76750.73,0.0,-1.0,0.0,0.0]
[1779167848626,52.19,76750.08,0.0,-1.0,0.0,0.0]
[1779167853662,52.19,76752.3,0.0,-1.0,0.0,0.0]
[1779167859491,52.19,76753.25,0.0,-1.0,0.0,0.0]
[1779167864739,52.19,76750.98,0.0,-1.0,0.0,0.0]
[1779167869000,52.19,76750.67,0.0,-1.0,0.0,0.0]
[1779167869058,52.19,76750.67,0.0,-1.0,0.0,0.0]
[1779167872795,52.19,76743.77,0.0,-1.0,0.0,0.0]
[1779167877830,52.19,76745.38,0.0,-1.0,0.0,0.0]
[1779167882869,52.19,76744.6,0.0,-1.0,0.0,0.0]
[1779167886897,52.19,76757.09,0.0,-1.0,0.0,0.0]
[1779167887904,52.19,76759.82,0.0,-1.0,0.0,0.0]
[1779167892939,52.19,76750.61,0.0,-1.0,0.0,0.0]
[1779167893946,52.19,76750.42,0.0,-1.0,0.0,0.0]
[1779167902003,52.19,76750.77,0.0,-1.0,0.0,0.0]
[1779167903231,52.19,76750.77,0.0,-1.0,0.0,0.0]
[1779167903313,52.19,76750.77,0.0,-1.0,0.0,0.0]
[1779167909055,52.19,76751.23,0.0,-1.0,0.0,0.0]
[1779167909937,52.19,76751.23,0.0,-1.0,0.0,0.0]
[1779167910064,52.19,76751.23,0.0,-1.0,0.0,0.0]
[1779167916104,52.19,76744.7,0.0,-1.0,0.0,0.0]
[1779167921139,52.19,76744.36,0.0,-1.0,0.0,0.0]
[1779167926174,52.19,76745.08,0.0,-1.0,0.0,0.0]
[1779167931209,52.19,76745.81,0.0,-1.0,0.0,0.0]
[1779167936245,52.19,76745.62,0.0,-1.0,0.0,0.0]
[1779167941279,52.19,76745.79,0.0,-1.0,0.0,0.0]
[1779167946314,52.19,76750.34,0.0,-1.0,0.0,0.0]
[1779167949335,52.19,76741.8,0.0,-1.0,0.0,0.0]
[1779167954622,52.19,76740.69,0.0,-1.0,0.0,0.0]
[1779167954370,52.19,76723.51,0.0,-1.0,0.0,0.0]
[1779167955168,52.19,76723.51,0.0,-1.0,0.0,0.0]
[1779167955377,52.19,76704.67,0.0,-1.0,0.0,0.0]
[1779167956384,52.19,76702.63,0.0,-1.0,0.0,0.0]
[1779167958391,52.19,76702.87,0.0,-1.0,0.0,0.0]
[1779167958479,52.19,76702.87,0.0,-1.0,0.0,0.0]
[1779167963433,52.19,76712.78,0.0,-1.0,0.0,0.0]
[1779167967602,52.19,76713.1,0.0,-1.0,0.0,0.0]
[1779167967808,52.19,76712.76,0.0,-1.0,0.0,0.0]
[1779167973503,52.19,76715.93,0.0,-1.0,0.0,0.0]
[1779167978538,52.19,76714.22,0.0,-1.0,0.0,0.0]
[1779167983573,52.19,76713.32,0.0,-1.0,0.0,0.0]
[1779167987724,52.19,76712.28,0.0,-1.0,0.0,0.0]
[1779167987808,52.19,76712.28,0.0,-1.0,0.0,0.0]
[1779167993643,52.19,76704.07,0.0,-1.0,0.0,0.0]
[1779167998678,52.19,76703.93,0.0,-1.0,0.0,0.0]
[1779168003713,52.19,76705.98,0.0,-1.0,0.0,0.0]
[1779168008748,52.19,76706.94,0.0,-1.0,0.0,0.0]
[1779168013784,52.19,76707.77,0.0,-1.0,0.0,0.0]
[1779168018819,52.19,76705.43,0.0,-1.0,0.0,0.0]
[1779168023854,52.19,76702.14,0.0,-1.0,0.0,0.0]
[1779168028889,52.19,76700.52,0.0,-1.0,0.0,0.0]
[1779168033924,52.19,76702.4,0.0,-1.0,0.0,0.0]
[1779168038960,52.19,76704.62,0.0,-1.0,0.0,0.0]
[1779168043995,52.19,76705.94,0.0,-1.0,0.0,0.0]
[1779168049030,52.19,76702.22,0.0,-1.0,0.0,0.0]
[1779168054065,52.19,76701.17,0.0,-1.0,0.0,0.0]
[1779168059100,52.19,76700.01,0.0,-1.0,0.0,0.0]
[1779168064135,52.19,76699.94,0.0,-1.0,0.0,0.0]
[1779168069170,52.19,76695.98,0.0,-1.0,0.0,0.0]
[1779168074206,52.19,76697.25,0.0,-1.0,0.0,0.0]
[1779168075756,52.19,76697.25,0.0,-1.0,0.0,0.0]
[1779168075808,52.19,76696.8,0.0,-1.0,0.0,0.0]
[1779168078559,52.19,76691.4,0.0,-1.0,0.0,0.0]
[1779168078671,52.19,76691.4,0.0,-1.0,0.0,0.0]
[1779168078692,52.19,76688.04,0.0,-1.0,0.0,0.0]
[1779168083401,52.19,76687.73,0.0,-1.0,0.0,0.0]
[1779168083560,52.19,76687.73,0.0,-1.0,0.0,0.0]
[1779168089311,52.19,76684.18,0.0,-1.0,0.0,0.0]
[1779168092332,52.19,76691.78,0.0,-1.0,0.0,0.0]
[1779168095353,52.19,76683.59,0.0,-1.0,0.0,0.0]
[1779168096360,52.19,76669.62,0.0,-1.0,0.0,0.0]
[1779168097367,52.19,76667.54,0.0,-1.0,0.0,0.0]
[1779168098374,52.19,76668.33,0.0,-1.0,0.0,0.0]
[1779168103409,52.19,76668.36,0.0,-1.0,0.0,0.0]
[1779168108445,52.19,76668.56,0.0,-1.0,0.0,0.0]
[1779168112246,52.19,76669.17,0.0,-1.0,0.0,0.0]
[1779168112309,52.19,76669.17,0.0,-1.0,0.0,0.0]
[1779168115493,52.19,76677.79,0.0,-1.0,0.0,0.0]
[1779168117508,52.19,76670.61,0.0,-1.0,0.0,0.0]
[1779168122543,52.19,76669.27,0.0,-1.0,0.0,0.0]
[1779168127578,52.19,76669.65,0.0,-1.0,0.0,0.0]
[1779168132613,52.19,76666.38,0.0,-1.0,0.0,0.0]
[1779168137648,52.19,76666.67,0.0,-1.0,0.0,0.0]
[1779168142683,52.19,76669.02,0.0,-1.0,0.0,0.0]
[1779168144697,52.19,76675.84,0.0,-1.0,0.0,0.0]
[1779168146711,52.19,76682.7,0.0,-1.0,0.0,0.0]
[1779168150739,52.19,76684.94,0.0,-1.0,0.0,0.0]
[1779168155774,52.19,76682.99,0.0,-1.0,0.0,0.0]
[1779168160809,52.19,76676.87,0.0,-1.0,0.0,0.0]
[1779168165844,52.19,76677.09,0.0,-1.0,0.0,0.0]
[1779168167081,52.19,76680.48,0.0,-1.0,0.0,0.0]
[1779168167309,52.19,76680.48,0.0,-1.0,0.0,0.0]
[1779168170782,52.19,76681.87,0.0,-1.0,0.0,0.0]
[1779168170807,52.19,76681.87,0.0,-1.0,0.0,0.0]
[1779168175914,52.19,76684.72,0.0,-1.0,0.0,0.0]
[1779168180949,52.19,76684.99,0.0,-1.0,0.0,0.0]
[1779168184978,52.19,76677.72,0.0,-1.0,0.0,0.0]
[1779168186636,52.19,76677.72,0.0,-1.0,0.0,0.0]
[1779168186808,52.19,76677.72,0.0,-1.0,0.0,0.0]
[1779168192034,52.19,76676.96,0.0,-1.0,0.0,0.0]
[1779168197069,52.19,76675.52,0.0,-1.0,0.0,0.0]
[1779168202104,52.19,76670.55,0.0,-1.0,0.0,0.0]
[1779168207139,52.19,76671.54,0.0,-1.0,0.0,0.0]
[1779168212174,52.19,76666.08,0.0,-1.0,0.0,0.0]
[1779168217209,52.19,76665.91,0.0,-1.0,0.0,0.0]
[1779168221896,52.19,76661.85,0.0,-1.0,0.0,0.0]
[1779168222697,52.19,76660.41,0.0,-1.0,0.0,0.0]
[1779168222714,52.19,76638.07,0.0,-1.0,0.0,0.0]
[1779168223254,52.19,76623.03,0.0,-1.0,0.0,0.0]
[1779168224261,52.19,76616.11,0.0,-1.0,0.0,0.0]
[1779168225479,52.19,76616.11,0.0,-1.0,0.0,0.0]
[1779168225580,52.19,76616.9,0.0,-1.0,0.0,0.0]
[1779168227560,52.19,76612.93,0.0,-1.0,0.0,0.0]
[1779168227595,52.19,76612.93,0.0,-1.0,0.0,0.0]
[1779168233528,52.19,76615.01,0.0,-1.0,0.0,0.0]
[1779168239366,52.19,76613.79,0.0,-1.0,0.0,0.0]
[1779168242395,52.19,76598.12,0.0,-1.0,0.0,0.0]
[1779168243399,52.19,76592.96,0.0,-1.0,0.0,0.0]
[1779168244741,52.19,76592.96,0.0,-1.0,0.0,0.0]
[1779168244808,52.19,76592.96,0.0,-1.0,0.0,0.0]
[1779168250451,52.19,76593.17,0.0,-1.0,0.0,0.0]
[1779168253745,52.19,76592.41,0.0,-1.0,0.0,0.0]
[1779168253852,52.19,76592.41,0.0,-1.0,0.0,0.0]
[1779168259514,52.19,76597.48,0.0,-1.0,0.0,0.0]
[1779168260570,52.19,76597.48,0.0,-1.0,0.0,0.0]
[1779168260808,52.19,76597.48,0.0,-1.0,0.0,0.0]
[1779168265556,52.19,76606.19,0.0,-1.0,0.0,0.0]
[1779168266563,52.19,76613.29,0.0,-1.0,0.0,0.0]
[1779168267570,52.19,76616.71,0.0,-1.0,0.0,0.0]
[1779168272605,52.19,76620.04,0.0,-1.0,0.0,0.0]
[1779168277671,52.19,76620.22,0.0,-1.0,0.0,0.0]
[1779168279242,52.19,76618.25,0.0,-1.0,0.0,0.0]
[1779168279309,52.19,76618.25,0.0,-1.0,0.0,0.0]
[1779168282570,52.19,76619.79,0.0,-1.0,0.0,0.0]
[1779168286657,52.19,76617.96,0.0,-1.0,0.0,0.0]
[1779168286808,52.19,76617.96,0.0,-1.0,0.0,0.0]
[1779168289731,52.19,76627.54,0.0,-1.0,0.0,0.0]
[1779168290738,52.19,76630.03,0.0,-1.0,0.0,0.0]
[1779168295773,52.19,76628.75,0.0,-1.0,0.0,0.0]
[1779168300808,52.19,76623.48,0.0,-1.0,0.0,0.0]
[1779168301815,52.19,76615.36,0.0,-1.0,0.0,0.0]
[1779168302822,52.19,76615.66,0.0,-1.0,0.0,0.0]
[1779168307857,52.19,76613.93,0.0,-1.0,0.0,0.0]
[1779168310878,52.19,76622.04,0.0,-1.0,0.0,0.0]
[1779168314906,52.19,76629.18,0.0,-1.0,0.0,0.0]
[1779168316675,52.19,76632.38,0.0,-1.0,0.0,0.0]
[1779168316808,52.19,76632.38,0.0,-1.0,0.0,0.0]
[1779168319941,52.19,76639.23,0.0,-1.0,0.0,0.0]
[1779168324976,52.19,76641.81,0.0,-1.0,0.0,0.0]
[1779168326990,52.19,76652.83,0.0,-1.0,0.0,0.0]
[1779168327997,52.19,76661.35,0.0,-1.0,0.0,0.0]
[1779168329004,52.19,76663.41,0.0,-1.0,0.0,0.0]
[1779168333387,52.19,76664.85,0.0,-1.0,0.0,0.0]
[1779168339075,52.19,76664.63,0.0,-1.0,0.0,0.0]
[1779168344110,52.19,76667.64,0.0,-1.0,0.0,0.0]
[1779168349942,52.19,76672.09,0.0,-1.0,0.0,0.0]
[1779168354013,52.19,76678.66,0.0,-1.0,0.0,0.0]
[1779168354058,52.19,76678.66,0.0,-1.0,0.0,0.0]
[1779168357224,52.19,76671.53,0.0,-1.0,0.0,0.0]
[1779168362260,52.19,76669.16,0.0,-1.0,0.0,0.0]
[1779168366288,52.19,76662.26,0.0,-1.0,0.0,0.0]
[1779168369309,52.19,76664.0,0.0,-1.0,0.0,0.0]
[1779168374351,52.19,76663.06,0.0,-1.0,0.0,0.0]
[1779168376365,52.19,76671.33,0.0,-1.0,0.0,0.0]
[1779168378379,52.19,76673.49,0.0,-1.0,0.0,0.0]
[1779168383415,52.19,76674.22,0.0,-1.0,0.0,0.0]
[1779168388450,52.19,76667.45,0.0,-1.0,0.0,0.0]
[1779168393485,52.19,76667.13,0.0,-1.0,0.0,0.0]
[1779168398520,52.19,76662.22,0.0,-1.0,0.0,0.0]
[1779168403556,52.19,76658.03,0.0,-1.0,0.0,0.0]
[1779168408590,52.19,76655.79,0.0,-1.0,0.0,0.0]
[1779168413625,52.19,76656.31,0.0,-1.0,0.0,0.0]
[1779168418662,52.19,76660.01,0.0,-1.0,0.0,0.0]
[1779168423697,52.19,76660.59,0.0,-1.0,0.0,0.0]
[1779168428732,52.19,76666.04,0.0,-1.0,0.0,0.0]
[1779168433767,52.19,76666.65,0.0,-1.0,0.0,0.0]
[1779168438802,52.19,76663.48,0.0,-1.0,0.0,0.0]
[1779168443837,52.19,76663.77,0.0,-1.0,0.0,0.0]
[1779168448872,52.19,76663.28,0.0,-1.0,0.0,0.0]
[1779168453908,52.19,76660.13,0.0,-1.0,0.0,0.0]
[1779168456931,52.19,76667.89,0.0,-1.0,0.0,0.0]
[1779168461966,52.19,76674.77,0.0,-1.0,0.0,0.0]
[1779168463980,52.19,76677.6,0.0,-1.0,0.0,0.0]
[1779168469015,52.19,76677.83,0.0,-1.0,0.0,0.0]
[1779168472048,52.19,76685.67,0.0,-1.0,0.0,0.0]
[1779168473050,52.19,76696.24,0.0,-1.0,0.0,0.0]
[1779168474057,52.19,76696.71,0.0,-1.0,0.0,0.0]
[1779168478085,52.19,76707.88,0.0,-1.0,0.0,0.0]
[1779168479097,52.19,76711.18,0.0,-1.0,0.0,0.0]
[1779168480104,52.19,76718.29,0.0,-1.0,0.0,0.0]
[1779168480423,52.19,76718.29,0.0,-1.0,0.0,0.0]
[1779168481111,52.19,76723.92,0.0,-1.0,0.0,0.0]
[1779168483125,52.19,76733.27,0.0,-1.0,0.0,0.0]
[1779168485139,52.19,76746.21,0.0,-1.0,0.0,0.0]
[1779168486146,52.19,76745.96,0.0,-1.0,0.0,0.0]
[1779168491181,52.19,76751.56,0.0,-1.0,0.0,0.0]
[1779168494202,52.19,76744.04,0.0,-1.0,0.0,0.0]
[1779168495056,52.19,76744.04,0.0,-1.0,0.0,0.0]
[1779168495310,52.19,76741.69,0.0,-1.0,0.0,0.0]
[1779168501251,52.19,76741.85,0.0,-1.0,0.0,0.0]
[1779168504272,52.19,76750.02,0.0,-1.0,0.0,0.0]
[1779168509307,52.19,76755.73,0.0,-1.0,0.0,0.0]
[1779168513335,52.19,76762.57,0.0,-1.0,0.0,0.0]
[1779168518370,52.19,76763.28,0.0,-1.0,0.0,0.0]
[1779168523405,52.19,76762.02,0.0,-1.0,0.0,0.0]
[1779168526144,52.19,76763.45,0.0,-1.0,0.0,0.0]
[1779168526309,52.19,76764.22,0.0,-1.0,0.0,0.0]
[1779168531461,52.19,76763.71,0.0,-1.0,0.0,0.0]
[1779168533242,52.19,76763.71,0.0,-1.0,0.0,0.0]
[1779168533308,52.19,76761.78,0.0,-1.0,0.0,0.0]
[1779168538511,52.19,76757.52,0.0,-1.0,0.0,0.0]
[1779168543546,52.19,76756.82,0.0,-1.0,0.0,0.0]
[1779168550596,52.19,76755.79,0.0,-1.0,0.0,0.0]
[1779168555631,52.19,76755.82,0.0,-1.0,0.0,0.0]
[1779168560666,52.19,76757.1,0.0,-1.0,0.0,0.0]
[1779168565702,52.19,76759.33,0.0,-1.0,0.0,0.0]
[1779168570738,52.19,76762.2,0.0,-1.0,0.0,0.0]
[1779168575773,52.19,76761.64,0.0,-1.0,0.0,0.0]
[1779168580808,52.19,76760.37,0.0,-1.0,0.0,0.0]
[1779168583830,52.19,76768.46,0.0,-1.0,0.0,0.0]
[1779168588865,52.19,76768.01,0.0,-1.0,0.0,0.0]
[1779168589395,52.19,76768.01,0.0,-1.0,0.0,0.0]
[1779168594907,52.19,76769.02,0.0,-1.0,0.0,0.0]
[1779168599942,52.19,76769.02,0.0,-1.0,0.0,0.0]
[1779168602963,52.19,76760.59,0.0,-1.0,0.0,0.0]
[1779168607785,52.19,76757.17,0.0,-1.0,0.0,0.0]
[1779168612034,52.19,76748.95,0.0,-1.0,0.0,0.0]
[1779168617069,52.19,76749.02,0.0,-1.0,0.0,0.0]
[1779168618076,52.19,76730.34,0.0,-1.0,0.0,0.0]
[1779168619083,52.19,76721.94,0.0,-1.0,0.0,0.0]
[1779168620090,52.19,76722.39,0.0,-1.0,0.0,0.0]
[1779168625125,52.19,76726.38,0.0,-1.0,0.0,0.0]
[1779168630161,52.19,76726.98,0.0,-1.0,0.0,0.0]
[1779168635196,52.19,76723.99,0.0,-1.0,0.0,0.0]
[1779168638217,52.19,76731.08,0.0,-1.0,0.0,0.0]
[1779168640231,52.19,76734.24,0.0,-1.0,0.0,0.0]
[1779168645268,52.19,76743.7,0.0,-1.0,0.0,0.0]
[1779168646275,52.19,76749.22,0.0,-1.0,0.0,0.0]
[1779168649296,52.19,76753.2,0.0,-1.0,0.0,0.0]
[1779168650991,52.19,76755.39,0.0,-1.0,0.0,0.0]
[1779168651312,52.19,76767.32,0.0,-1.0,0.0,0.0]
[1779168651625,52.19,76767.32,0.0,-1.0,0.0,0.0]
[1779168652319,52.19,76774.12,0.0,-1.0,0.0,0.0]
[1779168652700,52.19,76774.12,0.0,-1.0,0.0,0.0]
[1779168652808,52.19,76774.12,0.0,-1.0,0.0,0.0]
[1779168653326,52.19,76774.19,0.0,-1.0,0.0,0.0]
[1779168657697,52.19,76778.18,0.0,-1.0,0.0,0.0]
[1779168659368,52.19,76771.44,0.0,-1.0,0.0,0.0]
[1779168660375,52.19,76766.54,0.0,-1.0,0.0,0.0]
[1779168660617,52.19,76766.54,0.0,-1.0,0.0,0.0]
[1779168660808,52.19,76766.54,0.0,-1.0,0.0,0.0]
[1779168666417,52.19,76763.18,0.0,-1.0,0.0,0.0]
[1779168671452,52.19,76772.36,0.0,-1.0,0.0,0.0]
[1779168673466,52.19,76774.76,0.0,-1.0,0.0,0.0]
[1779168678501,52.19,76772.55,0.0,-1.0,0.0,0.0]
[1779168683536,52.19,76776.4,0.0,-1.0,0.0,0.0]
[1779168688571,52.19,76775.74,0.0,-1.0,0.0,0.0]
[1779168693606,52.19,76773.06,0.0,-1.0,0.0,0.0]
[1779168698641,52.19,76776.97,0.0,-1.0,0.0,0.0]
[1779168703676,52.19,76770.28,0.0,-1.0,0.0,0.0]
[1779168708711,52.19,76770.27,0.0,-1.0,0.0,0.0]
[1779168714753,52.19,76769.71,0.0,-1.0,0.0,0.0]
[1779168717775,52.19,76762.97,0.0,-1.0,0.0,0.0]
[1779168721802,52.19,76760.22,0.0,-1.0,0.0,0.0]
[1779168726837,52.19,76760.29,0.0,-1.0,0.0,0.0]
[1779168730893,52.19,76780.31,0.0,-1.0,0.0,0.0]
[1779168731900,52.19,76781.31,0.0,-1.0,0.0,0.0]
[1779168736935,52.19,76783.95,0.0,-1.0,0.0,0.0]
[1779168739956,52.19,76790.64,0.0,-1.0,0.0,0.0]
[1779168744991,52.19,76793.72,0.0,-1.0,0.0,0.0]
[1779168750026,52.19,76786.22,0.0,-1.0,0.0,0.0]
[1779168751033,52.19,76778.96,0.0,-1.0,0.0,0.0]
[1779168752040,52.19,76779.28,0.0,-1.0,0.0,0.0]
[1779168757075,52.19,76785.08,0.0,-1.0,0.0,0.0]
[1779168762110,52.19,76786.63,0.0,-1.0,0.0,0.0]
[1779168767491,52.19,76781.33,0.0,-1.0,0.0,0.0]
[1779168767145,52.19,76773.21,0.0,-1.0,0.0,0.0]
[1779168768152,52.19,76771.52,0.0,-1.0,0.0,0.0]
[1779168769760,52.19,76771.1,0.0,-1.0,0.0,0.0]
[1779168769816,52.19,76771.1,0.0,-1.0,0.0,0.0]
[1779168775203,52.19,76771.83,0.0,-1.0,0.0,0.0]
[1779168780238,52.19,76771.75,0.0,-1.0,0.0,0.0]
[1779168785273,52.19,76773.27,0.0,-1.0,0.0,0.0]
[1779168790308,52.19,76777.03,0.0,-1.0,0.0,0.0]
[1779168795343,52.19,76779.14,0.0,-1.0,0.0,0.0]
[1779168799371,52.19,76771.06,0.0,-1.0,0.0,0.0]
[1779168801385,52.19,76771.06,0.0,-1.0,0.0,0.0]
[1779168803399,52.19,76778.36,0.0,-1.0,0.0,0.0]
[1779168806420,52.19,76783.31,0.0,-1.0,0.0,0.0]
[1779168811455,52.19,76780.27,0.0,-1.0,0.0,0.0]
[1779168816490,52.19,76784.05,0.0,-1.0,0.0,0.0]
[1779168821525,52.19,76786.72,0.0,-1.0,0.0,0.0]
[1779168826560,52.19,76787.82,0.0,-1.0,0.0,0.0]
[1779168831595,52.19,76788.43,0.0,-1.0,0.0,0.0]
[1779168836630,52.19,76786.28,0.0,-1.0,0.0,0.0]
[1779168841665,52.19,76783.74,0.0,-1.0,0.0,0.0]
[1779168846700,52.19,76789.38,0.0,-1.0,0.0,0.0]
[1779168849722,52.19,76798.0,0.0,-1.0,0.0,0.0]
[1779168850729,52.19,76799.94,0.0,-1.0,0.0,0.0]
[1779168855764,52.19,76798.89,0.0,-1.0,0.0,0.0]
[1779168858295,52.19,76798.17,0.0,-1.0,0.0,0.0]
[1779168859792,52.19,76805.4,0.0,-1.0,0.0,0.0]
[1779168860996,52.19,76805.4,0.0,-1.0,0.0,0.0]
[1779168861058,52.19,76805.4,0.0,-1.0,0.0,0.0]
[1779168866842,52.19,76800.82,0.0,-1.0,0.0,0.0]
[1779168868773,52.19,76797.01,0.0,-1.0,0.0,0.0]
[1779168870185,52.19,76795.55,0.0,-1.0,0.0,0.0]
[1779168870312,52.19,76795.55,0.0,-1.0,0.0,0.0]
[1779168870364,52.19,76783.74,0.0,-1.0,0.0,0.0]
[1779168871876,52.19,76778.65,0.0,-1.0,0.0,0.0]
[1779168875904,52.19,76785.31,0.0,-1.0,0.0,0.0]
[1779168880939,52.19,76785.02,0.0,-1.0,0.0,0.0]
[1779168885974,52.19,76783.93,0.0,-1.0,0.0,0.0]
[1779168891011,52.19,76783.62,0.0,-1.0,0.0,0.0]
[1779168896049,52.19,76769.5,0.0,-1.0,0.0,0.0]
[1779168897056,52.19,76768.4,0.0,-1.0,0.0,0.0]
[1779168902093,52.19,76767.5,0.0,-1.0,0.0,0.0]
[1779168902775,52.19,76767.5,0.0,-1.0,0.0,0.0]
[1779168905113,52.19,76758.9,0.0,-1.0,0.0,0.0]
[1779168907619,52.19,76750.99,0.0,-1.0,0.0,0.0]
[1779168909141,52.19,76747.66,0.0,-1.0,0.0,0.0]
[1779168913117,52.19,76747.15,0.0,-1.0,0.0,0.0]
[1779168913309,52.19,76747.15,0.0,-1.0,0.0,0.0]
[1779168919211,52.19,76745.43,0.0,-1.0,0.0,0.0]
[1779168924246,52.19,76744.41,0.0,-1.0,0.0,0.0]
[1779168929281,52.19,76744.63,0.0,-1.0,0.0,0.0]
[1779168934316,52.19,76747.73,0.0,-1.0,0.0,0.0]
[1779168936330,52.19,76755.51,0.0,-1.0,0.0,0.0]
[1779168940358,52.19,76763.65,0.0,-1.0,0.0,0.0]
[1779168945393,52.19,76768.32,0.0,-1.0,0.0,0.0]
[1779168948414,52.19,76774.91,0.0,-1.0,0.0,0.0]
[1779168951435,52.19,76779.61,0.0,-1.0,0.0,0.0]
[1779168956470,52.19,76782.22,0.0,-1.0,0.0,0.0]
[1779168961505,52.19,76782.92,0.0,-1.0,0.0,0.0]
[1779168963519,52.19,76775.85,0.0,-1.0,0.0,0.0]
[1779168965533,52.19,76784.18,0.0,-1.0,0.0,0.0]
[1779168966540,52.19,76788.26,0.0,-1.0,0.0,0.0]
[1779168971643,52.19,76789.01,0.0,-1.0,0.0,0.0]
[1779168976678,52.19,76781.84,0.0,-1.0,0.0,0.0]
[1779168978692,52.19,76775.7,0.0,-1.0,0.0,0.0]
[1779168981284,52.19,76779.89,0.0,-1.0,0.0,0.0]
[1779168981309,52.19,76779.89,0.0,-1.0,0.0,0.0]
[1779168983660,52.19,76787.48,0.0,-1.0,0.0,0.0]
[1779168983808,52.19,76789.44,0.0,-1.0,0.0,0.0]
[1779168989769,52.19,76792.87,0.0,-1.0,0.0,0.0]
[1779168994804,52.19,76794.93,0.0,-1.0,0.0,0.0]
[1779168999840,52.19,76792.74,0.0,-1.0,0.0,0.0]
[1779169004875,52.19,76793.28,0.0,-1.0,0.0,0.0]
[1779169009910,52.19,76795.31,0.0,-1.0,0.0,0.0]
[1779169010881,52.19,76795.31,0.0,-1.0,0.0,0.0]
[1779169011058,52.19,76795.31,0.0,-1.0,0.0,0.0]
[1779169016959,52.19,76796.59,0.0,-1.0,0.0,0.0]
[1779169019980,52.19,76801.78,0.0,-1.0,0.0,0.0]
[1779169021918,52.19,76802.7,0.0,-1.0,0.0,0.0]
[1779169022029,52.19,76802.7,0.0,-1.0,0.0,0.0]
[1779169024495,52.19,76806.11,0.0,-1.0,0.0,0.0]
[1779169024558,52.19,76806.11,0.0,-1.0,0.0,0.0]
[1779169026047,52.19,76808.83,0.0,-1.0,0.0,0.0]
[1779169027618,52.19,76811.4,0.0,-1.0,0.0,0.0]
[1779169027636,52.19,76820.07,0.0,-1.0,0.0,0.0]
[1779169028350,52.19,76829.38,0.0,-1.0,0.0,0.0]
[1779169029051,52.19,76836.67,0.0,-1.0,0.0,0.0]
[1779169031064,52.19,76839.07,0.0,-1.0,0.0,0.0]
[1779169032449,52.19,76839.07,0.0,-1.0,0.0,0.0]
[1779169032560,52.19,76839.07,0.0,-1.0,0.0,0.0]
[1779169038113,52.19,76832.23,0.0,-1.0,0.0,0.0]
[1779169040127,52.19,76832.44,0.0,-1.0,0.0,0.0]
[1779169045162,52.19,76829.93,0.0,-1.0,0.0,0.0]
[1779169046293,52.19,76829.93,0.0,-1.0,0.0,0.0]
[1779169046308,52.19,76829.93,0.0,-1.0,0.0,0.0]
[1779169052211,52.19,76828.85,0.0,-1.0,0.0,0.0]
[1779169057650,52.19,76830.31,0.0,-1.0,0.0,0.0]
[1779169058254,52.19,76845.51,0.0,-1.0,0.0,0.0]
[1779169059161,52.19,76845.51,0.0,-1.0,0.0,0.0]
[1779169059310,52.19,76845.51,0.0,-1.0,0.0,0.0]
[1779169059411,52.19,76849.39,0.0,-1.0,0.0,0.0]
[1779169065303,52.19,76849.93,0.0,-1.0,0.0,0.0]
[1779169069826,52.19,76849.88,0.0,-1.0,0.0,0.0]
[1779169070058,52.19,76846.51,0.0,-1.0,0.0,0.0]
[1779169075373,52.19,76852.32,0.0,-1.0,0.0,0.0]
[1779169080408,52.19,76847.05,0.0,-1.0,0.0,0.0]
[1779169082906,52.19,76849.48,0.0,-1.0,0.0,0.0]
[1779169083058,52.19,76849.48,0.0,-1.0,0.0,0.0]
[1779169088464,52.19,76851.26,0.0,-1.0,0.0,0.0]
[1779169093499,52.19,76860.3,0.0,-1.0,0.0,0.0]
[1779169098409,52.19,76861.35,0.0,-1.0,0.0,0.0]
[1779169103527,52.19,76864.94,0.0,-1.0,0.0,0.0]
[1779169103559,52.19,76864.94,0.0,-1.0,0.0,0.0]
[1779169108605,52.19,76867.18,0.0,-1.0,0.0,0.0]
[1779169111452,52.19,76868.37,0.0,-1.0,0.0,0.0]
[1779169112641,52.19,76879.64,0.0,-1.0,0.0,0.0]
[1779169113303,52.19,76879.64,0.0,-1.0,0.0,0.0]
[1779169113642,52.19,76886.63,0.0,-1.0,0.0,0.0]
[1779169114649,52.19,76895.35,0.0,-1.0,0.0,0.0]
[1779169115350,52.19,76895.35,0.0,-1.0,0.0,0.0]
[1779169115562,52.19,76895.35,0.0,-1.0,0.0,0.0]
[1779169115656,52.19,76895.69,0.0,-1.0,0.0,0.0]
[1779169118677,52.19,76885.98,0.0,-1.0,0.0,0.0]
[1779169119684,52.19,76878.86,0.0,-1.0,0.0,0.0]
[1779169120691,52.19,76878.36,0.0,-1.0,0.0,0.0]
[1779169125726,52.19,76872.76,0.0,-1.0,0.0,0.0]
[1779169126728,52.19,76872.76,0.0,-1.0,0.0,0.0]
[1779169129754,52.19,76864.19,0.0,-1.0,0.0,0.0]
[1779169134789,52.19,76864.15,0.0,-1.0,0.0,0.0]
[1779169136803,52.19,76872.1,0.0,-1.0,0.0,0.0]
[1779169139824,52.19,76872.52,0.0,-1.0,0.0,0.0]
[1779169144827,52.19,76874.59,0.0,-1.0,0.0,0.0]
[1779169149894,52.19,76865.24,0.0,-1.0,0.0,0.0]
[1779169151908,52.19,76864.88,0.0,-1.0,0.0,0.0]
[1779169157752,52.19,76864.62,0.0,-1.0,0.0,0.0]
[1779169158957,52.19,76874.27,0.0,-1.0,0.0,0.0]
[1779169160971,52.19,76876.56,0.0,-1.0,0.0,0.0]
[1779169166006,52.19,76876.46,0.0,-1.0,0.0,0.0]
[1779169171041,52.19,76874.46,0.0,-1.0,0.0,0.0]
[1779169176077,52.19,76868.24,0.0,-1.0,0.0,0.0]
[1779169178090,52.19,76864.31,0.0,-1.0,0.0,0.0]
[1779169181111,52.19,76870.46,0.0,-1.0,0.0,0.0]
[1779169186146,52.19,76869.36,0.0,-1.0,0.0,0.0]
[1779169191181,52.19,76867.51,0.0,-1.0,0.0,0.0]
[1779169196216,52.19,76867.53,0.0,-1.0,0.0,0.0]
[1779169201251,52.19,76869.32,0.0,-1.0,0.0,0.0]
[1779169206286,52.19,76868.94,0.0,-1.0,0.0,0.0]
[1779169207150,52.19,76868.94,0.0,-1.0,0.0,0.0]
[1779169208301,52.19,76881.41,0.0,-1.0,0.0,0.0]
[1779169210315,52.19,76884.35,0.0,-1.0,0.0,0.0]
[1779169211159,52.19,76884.35,0.0,-1.0,0.0,0.0]
[1779169214343,52.19,76871.55,0.0,-1.0,0.0,0.0]
[1779169216536,52.19,76866.04,0.0,-1.0,0.0,0.0]
[1779169216634,52.19,76861.68,0.0,-1.0,0.0,0.0]
[1779169222606,52.19,76859.48,0.0,-1.0,0.0,0.0]
[1779169222808,52.19,76859.48,0.0,-1.0,0.0,0.0]
[1779169226427,52.19,76866.66,0.0,-1.0,0.0,0.0]
[1779169228441,52.19,76871.09,0.0,-1.0,0.0,0.0]
[1779169233477,52.19,76871.35,0.0,-1.0,0.0,0.0]
[1779169238511,52.19,76872.3,0.0,-1.0,0.0,0.0]
[1779169243546,52.19,76874.38,0.0,-1.0,0.0,0.0]
[1779169248581,52.19,76875.36,0.0,-1.0,0.0,0.0]
[1779169254623,52.19,76876.13,0.0,-1.0,0.0,0.0]
[1779169256868,52.19,76877.7,0.0,-1.0,0.0,0.0]
[1779169256904,52.19,76877.7,0.0,-1.0,0.0,0.0]
[1779169257644,52.19,76889.38,0.0,-1.0,0.0,0.0]
[1779169258626,52.19,76889.38,0.0,-1.0,0.0,0.0]
[1779169258808,52.19,76889.38,0.0,-1.0,0.0,0.0]
[1779169258809,52.19,76890.64,0.0,-1.0,0.0,0.0]
[1779169264695,52.19,76889.47,0.0,-1.0,0.0,0.0]
[1779169269746,52.19,76885.32,0.0,-1.0,0.0,0.0]
[1779169274781,52.19,76886.27,0.0,-1.0,0.0,0.0]
[1779169279816,52.19,76890.04,0.0,-1.0,0.0,0.0]
[1779169285858,52.19,76890.13,0.0,-1.0,0.0,0.0]
[1779169290893,52.19,76890.07,0.0,-1.0,0.0,0.0]
[1779169295930,52.19,76887.59,0.0,-1.0,0.0,0.0]
[1779169296937,52.19,76879.62,0.0,-1.0,0.0,0.0]
[1779169297944,52.19,76880.21,0.0,-1.0,0.0,0.0]
[1779169299958,52.19,76889.81,0.0,-1.0,0.0,0.0]
[1779169304993,52.19,76887.96,0.0,-1.0,0.0,0.0]
[1779169310029,52.19,76896.34,0.0,-1.0,0.0,0.0]
[1779169315064,52.19,76890.96,0.0,-1.0,0.0,0.0]
[1779169320099,52.19,76885.52,0.0,-1.0,0.0,0.0]
[1779169326063,52.19,76884.97,0.0,-1.0,0.0,0.0]
[1779169333698,52.19,76884.77,0.0,-1.0,0.0,0.0]
[1779169333807,52.19,76884.77,0.0,-1.0,0.0,0.0]
[1779169339242,52.19,76882.81,0.0,-1.0,0.0,0.0]
[1779169341266,52.19,76891.24,0.0,-1.0,0.0,0.0]
[1779169342273,52.19,76897.4,0.0,-1.0,0.0,0.0]
[1779169344288,52.19,76896.84,0.0,-1.0,0.0,0.0]
[1779169347688,52.19,76898.21,0.0,-1.0,0.0,0.0]
[1779169348316,52.19,76911.77,0.0,-1.0,0.0,0.0]
[1779169349323,52.19,76912.19,0.0,-1.0,0.0,0.0]
[1779169351314,52.19,76913.77,0.0,-1.0,0.0,0.0]
[1779169352351,52.19,76913.79,0.0,-1.0,0.0,0.0]
[1779169352566,52.19,76913.79,0.0,-1.0,0.0,0.0]
[1779169354305,52.19,76915.78,0.0,-1.0,0.0,0.0]
[1779169354310,52.19,76915.78,0.0,-1.0,0.0,0.0]
[1779169354358,52.19,76915.49,0.0,-1.0,0.0,0.0]
[1779169355365,52.19,76917.37,0.0,-1.0,0.0,0.0]
[1779169356372,52.19,76919.53,0.0,-1.0,0.0,0.0]
[1779169358126,52.19,76919.53,0.0,-1.0,0.0,0.0]
[1779169357379,52.19,76921.68,0.0,-1.0,0.0,0.0]
[1779169358328,52.19,76921.68,0.0,-1.0,0.0,0.0]
[1779169359078,52.19,76921.68,0.0,-1.0,0.0,0.0]
[1779169358386,52.19,76937.05,0.0,-1.0,0.0,0.0]
[1779169359393,52.19,76948.02,0.0,-1.0,0.0,0.0]
[1779169360402,52.19,76947.93,0.0,-1.0,0.0,0.0]
[1779169361637,52.19,76947.93,0.0,-1.0,0.0,0.0]
[1779169366592,52.19,76945.62,0.0,-1.0,0.0,0.0]
[1779169366620,52.19,76945.62,0.0,-1.0,0.0,0.0]
[1779169366820,52.19,76945.62,0.0,-1.0,0.0,0.0]
[1779169368036,52.19,76944.74,0.0,-1.0,0.0,0.0]
[1779169368095,52.19,76939.76,0.0,-1.0,0.0,0.0]
[1779169368456,52.19,76930.8,0.0,-1.0,0.0,0.0]
[1779169369975,52.19,76930.8,0.0,-1.0,0.0,0.0]
[1779169370063,52.19,76930.8,0.0,-1.0,0.0,0.0]
[1779169370080,52.19,76929.73,0.0,-1.0,0.0,0.0]
[1779169371018,52.19,76929.73,0.0,-1.0,0.0,0.0]
[1779169371061,52.19,76929.73,0.0,-1.0,0.0,0.0]
[1779169371079,52.19,76929.73,0.0,-1.0,0.0,0.0]
[1779169371025,52.19,76930.97,0.0,-1.0,0.0,0.0]
[1779169371308,52.19,76930.97,0.0,-1.0,0.0,0.0]
[1779169372484,52.19,76929.99,0.0,-1.0,0.0,0.0]
[1779169373491,52.19,76929.05,0.0,-1.0,0.0,0.0]
[1779169376513,52.19,76927.8,0.0,-1.0,0.0,0.0]
[1779169377520,52.19,76924.28,0.0,-1.0,0.0,0.0]
[1779169378527,52.19,76923.42,0.0,-1.0,0.0,0.0]
[1779169379301,52.19,76923.42,0.0,-1.0,0.0,0.0]
[1779169379309,52.19,76923.42,0.0,-1.0,0.0,0.0]
[1779169379534,52.19,76922.68,0.0,-1.0,0.0,0.0]
[1779169380335,52.19,76922.68,0.0,-1.0,0.0,0.0]
[1779169380444,52.19,76922.68,0.0,-1.0,0.0,0.0]
[1779169380563,52.19,76922.68,0.0,-1.0,0.0,0.0]
[1779169381548,52.19,76924.46,0.0,-1.0,0.0,0.0]
[1779169382555,52.19,76925.46,0.0,-1.0,0.0,0.0]
[1779169385447,52.19,76925.73,0.0,-1.0,0.0,0.0]
[1779169385579,52.19,76925.73,0.0,-1.0,0.0,0.0]
[1779169385872,52.19,76925.73,0.0,-1.0,0.0,0.0]
[1779169385938,52.19,76925.73,0.0,-1.0,0.0,0.0]
[1779169386059,52.19,76925.73,0.0,-1.0,0.0,0.0]
[1779169386077,52.19,76925.84,0.0,-1.0,0.0,0.0]
[1779169388597,52.19,76921.69,0.0,-1.0,0.0,0.0]
[1779169390134,52.19,76921.69,0.0,-1.0,0.0,0.0]
[1779169390160,52.19,76914.47,0.0,-1.0,0.0,0.0]
[1779169390308,52.19,76914.47,0.0,-1.0,0.0,0.0]
[1779169390936,52.19,76914.47,0.0,-1.0,0.0,0.0]
[1779169390963,52.19,76914.47,0.0,-1.0,0.0,0.0]
[1779169391059,52.19,76914.47,0.0,-1.0,0.0,0.0]
[1779169391064,52.19,76911.14,0.0,-1.0,0.0,0.0]
[1779169391618,52.19,76910.39,0.0,-1.0,0.0,0.0]
[1779169392626,52.19,76909.11,0.0,-1.0,0.0,0.0]
[1779169393633,52.19,76908.68,0.0,-1.0,0.0,0.0]
[1779169394640,52.19,76903.91,0.0,-1.0,0.0,0.0]
[1779169395717,52.19,76903.91,0.0,-1.0,0.0,0.0]
[1779169395811,52.19,76903.91,0.0,-1.0,0.0,0.0]
[1779169395818,52.19,76904.75,0.0,-1.0,0.0,0.0]
[1779169396341,52.19,76904.75,0.0,-1.0,0.0,0.0]
[1779169396470,52.19,76904.75,0.0,-1.0,0.0,0.0]
[1779169396560,52.19,76904.75,0.0,-1.0,0.0,0.0]
[1779169396654,52.19,76905.55,0.0,-1.0,0.0,0.0]
[1779169397661,52.19,76908.61,0.0,-1.0,0.0,0.0]
[1779169398668,52.19,76911.81,0.0,-1.0,0.0,0.0]
[1779169399675,52.19,76912.92,0.0,-1.0,0.0,0.0]
[1779169401105,52.19,76912.92,0.0,-1.0,0.0,0.0]
[1779169401151,52.19,76912.82,0.0,-1.0,0.0,0.0]
[1779169401308,52.19,76912.82,0.0,-1.0,0.0,0.0]
[1779169401470,52.19,76912.82,0.0,-1.0,0.0,0.0]
[1779169401562,52.19,76912.82,0.0,-1.0,0.0,0.0]
[1779169401578,52.19,76912.82,0.0,-1.0,0.0,0.0]
[1779169401810,52.19,76912.82,0.0,-1.0,0.0,0.0]
[1779169401895,52.19,76913.91,0.0,-1.0,0.0,0.0]
[1779169403703,52.19,76914.35,0.0,-1.0,0.0,0.0]
[1779169405724,52.19,76914.38,0.0,-1.0,0.0,0.0]
[1779169405814,52.19,76914.38,0.0,-1.0,0.0,0.0]
[1779169405820,52.19,76913.33,0.0,-1.0,0.0,0.0]
[1779169406242,52.19,76913.33,0.0,-1.0,0.0,0.0]
[1779169406309,52.19,76913.33,0.0,-1.0,0.0,0.0]
[1779169406352,52.19,76913.33,0.0,-1.0,0.0,0.0]
[1779169406562,52.19,76913.33,0.0,-1.0,0.0,0.0]
[1779169406724,52.19,76914.68,0.0,-1.0,0.0,0.0]
[1779169407731,52.19,76915.29,0.0,-1.0,0.0,0.0]
[1779169408738,52.19,76917.39,0.0,-1.0,0.0,0.0]
[1779169409745,52.19,76918.22,0.0,-1.0,0.0,0.0]
[1779169410674,52.19,76918.22,0.0,-1.0,0.0,0.0]
[1779169410808,52.19,76918.22,0.0,-1.0,0.0,0.0]
[1779169410874,52.19,76909.72,0.0,-1.0,0.0,0.0]
[1779169411308,52.19,76909.72,0.0,-1.0,0.0,0.0]
[1779169411323,52.19,76909.72,0.0,-1.0,0.0,0.0]
[1779169411561,52.19,76909.72,0.0,-1.0,0.0,0.0]
[1779169411759,52.19,76910.58,0.0,-1.0,0.0,0.0]
[1779169412766,52.19,76910.32,0.0,-1.0,0.0,0.0]
[1779169414780,52.19,76912.61,0.0,-1.0,0.0,0.0]
[1779169417611,52.19,76912.66,0.0,-1.0,0.0,0.0]
[1779169417808,52.19,76912.66,0.0,-1.0,0.0,0.0]
[1779169418152,52.19,76912.66,0.0,-1.0,0.0,0.0]
[1779169417876,52.19,76913.87,0.0,-1.0,0.0,0.0]
[1779169418255,52.19,76913.87,0.0,-1.0,0.0,0.0]
[1779169418311,52.19,76913.87,0.0,-1.0,0.0,0.0]
[1779169418808,52.19,76911.64,0.0,-1.0,0.0,0.0]
[1779169419815,52.19,76913.2,0.0,-1.0,0.0,0.0]
[1779169420823,52.19,76913.81,0.0,-1.0,0.0,0.0]
[1779169422837,52.19,76913.3,0.0,-1.0,0.0,0.0]
[1779169423844,52.19,76911.65,0.0,-1.0,0.0,0.0]
[1779169424310,52.19,76911.65,0.0,-1.0,0.0,0.0]
[1779169424331,52.19,76911.65,0.0,-1.0,0.0,0.0]
[1779169424562,52.19,76911.65,0.0,-1.0,0.0,0.0]
[1779169424851,52.19,76908.95,0.0,-1.0,0.0,0.0]
[1779169425860,52.19,76908.2,0.0,-1.0,0.0,0.0]
[1779169426865,52.19,76909.08,0.0,-1.0,0.0,0.0]
[1779169427872,52.19,76910.58,0.0,-1.0,0.0,0.0]
[1779169429159,52.19,76910.17,0.0,-1.0,0.0,0.0]
[1779169429504,52.19,76910.17,0.0,-1.0,0.0,0.0]
[1779169429555,52.19,76910.17,0.0,-1.0,0.0,0.0]
[1779169429809,52.19,76910.17,0.0,-1.0,0.0,0.0]
[1779169429886,52.19,76906.48,0.0,-1.0,0.0,0.0]
[1779169434921,52.19,76906.65,0.0,-1.0,0.0,0.0]
[1779169438860,52.19,76906.64,0.0,-1.0,0.0,0.0]
[1779169438915,52.19,76906.64,0.0,-1.0,0.0,0.0]
[1779169439058,52.19,76906.64,0.0,-1.0,0.0,0.0]
[1779169442609,52.19,76902.06,0.0,-1.0,0.0,0.0]
[1779169442808,52.19,76902.06,0.0,-1.0,0.0,0.0]
[1779169442999,52.19,76902.06,0.0,-1.0,0.0,0.0]
[1779169443064,52.19,76902.06,0.0,-1.0,0.0,0.0]
[1779169443103,52.19,76902.06,0.0,-1.0,0.0,0.0]
[1779169443308,52.19,76901.45,0.0,-1.0,0.0,0.0]
[1779169447971,52.19,76893.73,0.0,-1.0,0.0,0.0]
[1779169448033,52.19,76893.73,0.0,-1.0,0.0,0.0]
[1779169448059,52.19,76893.73,0.0,-1.0,0.0,0.0]
[1779169448955,52.19,76893.76,0.0,-1.0,0.0,0.0]
[1779169449059,52.19,76893.76,0.0,-1.0,0.0,0.0]
[1779169455061,52.19,76893.65,0.0,-1.0,0.0,0.0]
[1779169458083,52.19,76886.65,0.0,-1.0,0.0,0.0]
[1779169460009,52.19,76884.86,0.0,-1.0,0.0,0.0]
[1779169460066,52.19,76884.86,0.0,-1.0,0.0,0.0]
[1779169460143,52.19,76884.86,0.0,-1.0,0.0,0.0]
[1779169460309,52.19,76883.85,0.0,-1.0,0.0,0.0]
[1779169460425,52.19,76883.85,0.0,-1.0,0.0,0.0]
[1779169463808,52.19,76881.48,0.0,-1.0,0.0,0.0]
[1779169463928,52.19,76881.48,0.0,-1.0,0.0,0.0]
[1779169465809,52.19,76881.15,0.0,-1.0,0.0,0.0]
[1779169465999,52.19,76881.15,0.0,-1.0,0.0,0.0]
[1779169467811,52.19,76881.15,0.0,-1.0,0.0,0.0]
[1779169467932,52.19,76881.15,0.0,-1.0,0.0,0.0]
[1779169471809,52.19,76881.22,0.0,-1.0,0.0,0.0]
[1779169471885,52.19,76881.22,0.0,-1.0,0.0,0.0]
[1779169473189,52.19,76873.25,0.0,-1.0,0.0,0.0]
[1779169474196,52.19,76870.71,0.0,-1.0,0.0,0.0]
[1779169474488,52.19,76870.71,0.0,-1.0,0.0,0.0]
[1779169474560,52.19,76870.71,0.0,-1.0,0.0,0.0]
[1779169474600,52.19,76870.71,0.0,-1.0,0.0,0.0]
[1779169477809,52.19,76864.89,0.0,-1.0,0.0,0.0]
[1779169477969,52.19,76864.89,0.0,-1.0,0.0,0.0]
[1779169478342,52.19,76864.76,0.0,-1.0,0.0,0.0]
[1779169478559,52.19,76864.76,0.0,-1.0,0.0,0.0]
[1779169481810,52.19,76860.18,0.0,-1.0,0.0,0.0]
[1779169481948,52.19,76860.18,0.0,-1.0,0.0,0.0]
[1779169485809,52.19,76860.59,0.0,-1.0,0.0,0.0]
[1779169485881,52.19,76860.59,0.0,-1.0,0.0,0.0]
[1779169487114,52.19,76860.59,0.0,-1.0,0.0,0.0]
[1779169487309,52.19,76860.47,0.0,-1.0,0.0,0.0]
[1779169487810,52.19,76860.47,0.0,-1.0,0.0,0.0]
[1779169487960,52.19,76860.47,0.0,-1.0,0.0,0.0]
[1779169491809,52.19,76860.42,0.0,-1.0,0.0,0.0]
[1779169491966,52.19,76860.42,0.0,-1.0,0.0,0.0]
[1779169495809,52.19,76860.37,0.0,-1.0,0.0,0.0]
[1779169495950,52.19,76860.37,0.0,-1.0,0.0,0.0]
[1779169498779,52.19,76860.75,0.0,-1.0,0.0,0.0]
[1779169498821,52.19,76860.75,0.0,-1.0,0.0,0.0]
[1779169499057,52.19,76860.75,0.0,-1.0,0.0,0.0]
[1779169499811,52.19,76861.25,0.0,-1.0,0.0,0.0]
[1779169499955,52.19,76861.25,0.0,-1.0,0.0,0.0]
[1779169503811,52.19,76862.14,0.0,-1.0,0.0,0.0]
[1779169503937,52.19,76862.14,0.0,-1.0,0.0,0.0]
[1779169505810,52.19,76862.13,0.0,-1.0,0.0,0.0]
[1779169505948,52.19,76862.13,0.0,-1.0,0.0,0.0]
[1779169506528,52.19,76861.73,0.0,-1.0,0.0,0.0]
[1779169506571,52.19,76861.73,0.0,-1.0,0.0,0.0]
[1779169509810,52.19,76861.77,0.0,-1.0,0.0,0.0]
[1779169509943,52.19,76861.77,0.0,-1.0,0.0,0.0]
[1779169513810,52.19,76862.55,0.0,-1.0,0.0,0.0]
[1779169513872,52.19,76862.55,0.0,-1.0,0.0,0.0]
[1779169515813,52.19,76867.85,0.0,-1.0,0.0,0.0]
[1779169515953,52.19,76867.85,0.0,-1.0,0.0,0.0]
[1779169517858,52.19,76869.28,0.0,-1.0,0.0,0.0]
[1779169518061,52.19,76869.28,0.0,-1.0,0.0,0.0]
[1779169519810,52.19,76869.26,0.0,-1.0,0.0,0.0]
[1779169519904,52.19,76869.26,0.0,-1.0,0.0,0.0]
[1779169523809,52.19,76869.13,0.0,-1.0,0.0,0.0]
[1779169524017,52.19,76869.13,0.0,-1.0,0.0,0.0]
[1779169525810,52.19,76869.67,0.0,-1.0,0.0,0.0]
[1779169525951,52.19,76869.67,0.0,-1.0,0.0,0.0]
[1779169527809,52.19,76871.54,0.0,-1.0,0.0,0.0]
[1779169527953,52.19,76871.54,0.0,-1.0,0.0,0.0]
[1779169528172,52.19,76871.54,0.0,-1.0,0.0,0.0]
[1779169528308,52.19,76872.19,0.0,-1.0,0.0,0.0]
[1779169529812,52.19,76872.6,0.0,-1.0,0.0,0.0]
[1779169529967,52.19,76872.6,0.0,-1.0,0.0,0.0]
[1779169531617,52.19,76865.51,0.0,-1.0,0.0,0.0]
[1779169533572,52.19,76864.78,0.0,-1.0,0.0,0.0]
[1779169533747,52.19,76864.78,0.0,-1.0,0.0,0.0]
[1779169533810,52.19,76864.78,0.0,-1.0,0.0,0.0]
[1779169533922,52.19,76864.78,0.0,-1.0,0.0,0.0]
[1779169534142,52.19,76864.78,0.0,-1.0,0.0,0.0]
[1779169534309,52.19,76865.05,0.0,-1.0,0.0,0.0]
[1779169537809,52.19,76861.06,0.0,-1.0,0.0,0.0]
[1779169537920,52.19,76861.06,0.0,-1.0,0.0,0.0]
[1779169541812,52.19,76859.43,0.0,-1.0,0.0,0.0]
[1779169541959,52.19,76859.43,0.0,-1.0,0.0,0.0]
[1779169545815,52.19,76859.36,0.0,-1.0,0.0,0.0]
[1779169545959,52.19,76859.36,0.0,-1.0,0.0,0.0]
[1779169549809,52.19,76859.36,0.0,-1.0,0.0,0.0]
[1779169549935,52.19,76859.36,0.0,-1.0,0.0,0.0]
[1779169551810,52.19,76859.66,0.0,-1.0,0.0,0.0]
[1779169551957,52.19,76859.66,0.0,-1.0,0.0,0.0]
[1779169552931,52.19,76858.61,0.0,-1.0,0.0,0.0]
[1779169553813,52.19,76855.79,0.0,-1.0,0.0,0.0]
[1779169553968,52.19,76855.79,0.0,-1.0,0.0,0.0]
[1779169555065,52.19,76855.79,0.0,-1.0,0.0,0.0]
[1779169555308,52.19,76855.79,0.0,-1.0,0.0,0.0]
[1779169557812,52.19,76855.57,0.0,-1.0,0.0,0.0]
[1779169557952,52.19,76855.57,0.0,-1.0,0.0,0.0]
[1779169559573,52.19,76851.47,0.0,-1.0,0.0,0.0]
[1779169559808,52.19,76851.47,0.0,-1.0,0.0,0.0]
[1779169560036,52.19,76851.47,0.0,-1.0,0.0,0.0]
[1779169561566,52.19,76848.77,0.0,-1.0,0.0,0.0]
[1779169563809,52.19,76850.28,0.0,-1.0,0.0,0.0]
[1779169563882,52.19,76850.28,0.0,-1.0,0.0,0.0]
[1779169565225,52.19,76855.96,0.0,-1.0,0.0,0.0]
[1779169565308,52.19,76855.96,0.0,-1.0,0.0,0.0]
[1779169565811,52.19,76855.39,0.0,-1.0,0.0,0.0]
[1779169565873,52.19,76855.39,0.0,-1.0,0.0,0.0]
[1779169572136,52.19,76857.25,0.0,-1.0,0.0,0.0]
[1779169572309,52.19,76857.25,0.0,-1.0,0.0,0.0]
[1779169577944,52.19,76855.47,0.0,-1.0,0.0,0.0]
[1779169582979,52.19,76854.93,0.0,-1.0,0.0,0.0]
[1779169583986,52.19,76847.97,0.0,-1.0,0.0,0.0]
[1779169584993,52.19,76845.88,0.0,-1.0,0.0,0.0]
[1779169588381,52.19,76841.78,0.0,-1.0,0.0,0.0]
[1779169588559,52.19,76841.78,0.0,-1.0,0.0,0.0]
[1779169594057,52.19,76839.74,0.0,-1.0,0.0,0.0]
[1779169597078,52.19,76832.28,0.0,-1.0,0.0,0.0]
[1779169599272,52.19,76833.91,0.0,-1.0,0.0,0.0]
[1779169599308,52.19,76833.91,0.0,-1.0,0.0,0.0]
[1779169605135,52.19,76829.03,0.0,-1.0,0.0,0.0]
[1779169610169,52.19,76828.73,0.0,-1.0,0.0,0.0]
[1779169613190,52.19,76820.46,0.0,-1.0,0.0,0.0]
[1779169619232,52.19,76820.81,0.0,-1.0,0.0,0.0]
[1779169624267,52.19,76820.64,0.0,-1.0,0.0,0.0]
[1779169629302,52.19,76820.2,0.0,-1.0,0.0,0.0]
[1779169634337,52.19,76821.3,0.0,-1.0,0.0,0.0]
[1779169639372,52.19,76819.98,0.0,-1.0,0.0,0.0]
[1779169644407,52.19,76819.99,0.0,-1.0,0.0,0.0]
[1779169649442,52.19,76821.31,0.0,-1.0,0.0,0.0]
[1779169654477,52.19,76821.34,0.0,-1.0,0.0,0.0]
[1779169659513,52.19,76823.51,0.0,-1.0,0.0,0.0]
[1779169664548,52.19,76823.53,0.0,-1.0,0.0,0.0]
[1779169669583,52.19,76823.58,0.0,-1.0,0.0,0.0]
[1779169671597,52.19,76834.38,0.0,-1.0,0.0,0.0]
[1779169672604,52.19,76842.18,0.0,-1.0,0.0,0.0]
[1779169673611,52.19,76842.67,0.0,-1.0,0.0,0.0]
[1779169678646,52.19,76849.51,0.0,-1.0,0.0,0.0]
[1779169680333,52.19,76851.68,0.0,-1.0,0.0,0.0]
[1779169685696,52.19,76847.7,0.0,-1.0,0.0,0.0]
[1779169690731,52.19,76848.4,0.0,-1.0,0.0,0.0]
[1779169695766,52.19,76848.57,0.0,-1.0,0.0,0.0]
[1779169700801,52.19,76850.81,0.0,-1.0,0.0,0.0]
[1779169701542,52.19,76850.81,0.0,-1.0,0.0,0.0]
[1779169701560,52.19,76850.81,0.0,-1.0,0.0,0.0]
[1779169706845,52.19,76851.36,0.0,-1.0,0.0,0.0]
[1779169711023,52.19,76852.13,0.0,-1.0,0.0,0.0]
[1779169711063,52.19,76852.13,0.0,-1.0,0.0,0.0]
[1779169711123,52.19,76859.23,0.0,-1.0,0.0,0.0]
[1779169712888,52.19,76866.93,0.0,-1.0,0.0,0.0]
[1779169714901,52.19,76866.99,0.0,-1.0,0.0,0.0]
[1779169715692,52.19,76866.99,0.0,-1.0,0.0,0.0]
[1779169715810,52.19,76866.99,0.0,-1.0,0.0,0.0]
[1779169715872,52.19,76866.99,0.0,-1.0,0.0,0.0]
[1779169716065,52.19,76866.99,0.0,-1.0,0.0,0.0]
[1779169718929,52.19,76876.44,0.0,-1.0,0.0,0.0]
[1779169720944,52.19,76882.4,0.0,-1.0,0.0,0.0]
[1779169723966,52.19,76887.9,0.0,-1.0,0.0,0.0]
[1779169725220,52.19,76887.9,0.0,-1.0,0.0,0.0]
[1779169725308,52.19,76887.9,0.0,-1.0,0.0,0.0]
[1779169725705,52.19,76888.67,0.0,-1.0,0.0,0.0]
[1779169725807,52.19,76888.67,0.0,-1.0,0.0,0.0]
[1779169730234,52.19,76889.49,0.0,-1.0,0.0,0.0]
[1779169735252,52.19,76890.64,0.0,-1.0,0.0,0.0]
[1779169735310,52.19,76890.64,0.0,-1.0,0.0,0.0]
[1779169735576,52.19,76890.81,0.0,-1.0,0.0,0.0]
[1779169735807,52.19,76890.81,0.0,-1.0,0.0,0.0]
[1779169741084,52.19,76894.88,0.0,-1.0,0.0,0.0]
[1779169742436,52.19,76894.88,0.0,-1.0,0.0,0.0]
[1779169742563,52.19,76895.57,0.0,-1.0,0.0,0.0]
[1779169742718,52.19,76895.57,0.0,-1.0,0.0,0.0]
[1779169742809,52.19,76895.57,0.0,-1.0,0.0,0.0]
[1779169746562,52.19,76897.47,0.0,-1.0,0.0,0.0]
[1779169746659,52.19,76897.47,0.0,-1.0,0.0,0.0]
[1779169746808,52.19,76897.47,0.0,-1.0,0.0,0.0]
[1779169752133,52.19,76894.43,0.0,-1.0,0.0,0.0]
[1779169752308,52.19,76894.43,0.0,-1.0,0.0,0.0]
[1779169752317,52.19,76894.43,0.0,-1.0,0.0,0.0]
[1779169752560,52.19,76894.66,0.0,-1.0,0.0,0.0]
[1779169755854,52.19,76888.84,0.0,-1.0,0.0,0.0]
[1779169756058,52.19,76888.84,0.0,-1.0,0.0,0.0]
[1779169760148,52.19,76895.28,0.0,-1.0,0.0,0.0]
[1779169760309,52.19,76895.28,0.0,-1.0,0.0,0.0]
[1779169763774,52.19,76896.45,0.0,-1.0,0.0,0.0]
[1779169764252,52.19,76906.73,0.0,-1.0,0.0,0.0]
[1779169765259,52.19,76916.96,0.0,-1.0,0.0,0.0]
[1779169766266,52.19,76918.29,0.0,-1.0,0.0,0.0]
[1779169768191,52.19,76917.46,0.0,-1.0,0.0,0.0]
[1779169768308,52.19,76917.46,0.0,-1.0,0.0,0.0]
[1779169768432,52.19,76917.46,0.0,-1.0,0.0,0.0]
[1779169768564,52.19,76917.5,0.0,-1.0,0.0,0.0]
[1779169771301,52.19,76925.04,0.0,-1.0,0.0,0.0]
[1779169772085,52.19,76925.04,0.0,-1.0,0.0,0.0]
[1779169772181,52.19,76925.04,0.0,-1.0,0.0,0.0]
[1779169772308,52.19,76925.04,0.0,-1.0,0.0,0.0]
[1779169776819,52.19,76926.79,0.0,-1.0,0.0,0.0]
[1779169777010,52.19,76926.79,0.0,-1.0,0.0,0.0]
[1779169777059,52.19,76926.79,0.0,-1.0,0.0,0.0]
[1779169782378,52.19,76928.69,0.0,-1.0,0.0,0.0]
[1779169783289,52.19,76928.69,0.0,-1.0,0.0,0.0]
[1779169783308,52.19,76928.69,0.0,-1.0,0.0,0.0]
[1779169783529,52.19,76928.69,0.0,-1.0,0.0,0.0]
[1779169783562,52.19,76928.69,0.0,-1.0,0.0,0.0]
[1779169789427,52.19,76926.45,0.0,-1.0,0.0,0.0]
[1779169790562,52.19,76926.45,0.0,-1.0,0.0,0.0]
[1779169790808,52.19,76924.59,0.0,-1.0,0.0,0.0]
[1779169790831,52.19,76924.59,0.0,-1.0,0.0,0.0]
[1779169791058,52.19,76924.59,0.0,-1.0,0.0,0.0]
[1779169792827,52.19,76922.64,0.0,-1.0,0.0,0.0]
[1779169793059,52.19,76922.64,0.0,-1.0,0.0,0.0]
[1779169795469,52.19,76910.24,0.0,-1.0,0.0,0.0]
[1779169796336,52.19,76910.24,0.0,-1.0,0.0,0.0]
[1779169796558,52.19,76910.24,0.0,-1.0,0.0,0.0]
[1779169796476,52.19,76907.37,0.0,-1.0,0.0,0.0]
[1779169799332,52.19,76910.93,0.0,-1.0,0.0,0.0]
[1779169799492,52.19,76910.93,0.0,-1.0,0.0,0.0]
[1779169799558,52.19,76910.93,0.0,-1.0,0.0,0.0]
[1779169804532,52.19,76910.77,0.0,-1.0,0.0,0.0]
[1779169805199,52.19,76910.77,0.0,-1.0,0.0,0.0]
[1779169805308,52.19,76910.77,0.0,-1.0,0.0,0.0]
[1779169805316,52.19,76910.77,0.0,-1.0,0.0,0.0]
[1779169805562,52.19,76910.77,0.0,-1.0,0.0,0.0]
[1779169807902,52.19,76911.31,0.0,-1.0,0.0,0.0]
[1779169808031,52.19,76911.31,0.0,-1.0,0.0,0.0]
[1779169808057,52.19,76911.31,0.0,-1.0,0.0,0.0]
[1779169813231,52.19,76917.56,0.0,-1.0,0.0,0.0]
[1779169813308,52.19,76917.56,0.0,-1.0,0.0,0.0]
[1779169815529,52.19,76917.19,0.0,-1.0,0.0,0.0]
[1779169815559,52.19,76917.19,0.0,-1.0,0.0,0.0]
[1779169820646,52.19,76915.4,0.0,-1.0,0.0,0.0]
[1779169823498,52.19,76912.7,0.0,-1.0,0.0,0.0]
[1779169823559,52.19,76912.7,0.0,-1.0,0.0,0.0]
[1779169823940,52.19,76908.78,0.0,-1.0,0.0,0.0]
[1779169824061,52.19,76908.78,0.0,-1.0,0.0,0.0]
[1779169825325,52.19,76905.4,0.0,-1.0,0.0,0.0]
[1779169831330,52.19,76904.35,0.0,-1.0,0.0,0.0]
[1779169831562,52.19,76904.35,0.0,-1.0,0.0,0.0]
[1779169831881,52.19,76902.96,0.0,-1.0,0.0,0.0]
[1779169832058,52.19,76902.96,0.0,-1.0,0.0,0.0]
[1779169837778,52.19,76906.62,0.0,-1.0,0.0,0.0]
[1779169838802,52.19,76906.62,0.0,-1.0,0.0,0.0]
[1779169838808,52.19,76906.62,0.0,-1.0,0.0,0.0]
[1779169839123,52.19,76906.62,0.0,-1.0,0.0,0.0]
[1779169839308,52.19,76906.62,0.0,-1.0,0.0,0.0]
[1779169844838,52.19,76903.63,0.0,-1.0,0.0,0.0]
[1779169845057,52.19,76903.63,0.0,-1.0,0.0,0.0]
[1779169845389,52.19,76903.63,0.0,-1.0,0.0,0.0]
[1779169845560,52.19,76903.63,0.0,-1.0,0.0,0.0]
[1779169850869,52.19,76898.19,0.0,-1.0,0.0,0.0]
[1779169854935,52.19,76896.01,0.0,-1.0,0.0,0.0]
[1779169855058,52.19,76896.01,0.0,-1.0,0.0,0.0]
[1779169855086,52.19,76896.01,0.0,-1.0,0.0,0.0]
[1779169855308,52.19,76896.01,0.0,-1.0,0.0,0.0]
[1779169861427,52.19,76895.49,0.0,-1.0,0.0,0.0]
[1779169861560,52.19,76895.49,0.0,-1.0,0.0,0.0]
[1779169861762,52.19,76900.13,0.0,-1.0,0.0,0.0]
[1779169861808,52.19,76900.13,0.0,-1.0,0.0,0.0]
[1779169865052,52.19,76900.49,0.0,-1.0,0.0,0.0]
[1779169865057,52.19,76900.49,0.0,-1.0,0.0,0.0]
[1779169872017,52.19,76899.07,0.0,-1.0,0.0,0.0]
[1779169872825,52.19,76899.07,0.0,-1.0,0.0,0.0]
[1779169872992,52.19,76899.07,0.0,-1.0,0.0,0.0]
[1779169873058,52.19,76899.07,0.0,-1.0,0.0,0.0]
[1779169876045,52.19,76894.94,0.0,-1.0,0.0,0.0]
[1779169878973,52.19,76894.36,0.0,-1.0,0.0,0.0]
[1779169879060,52.19,76894.36,0.0,-1.0,0.0,0.0]
[1779169879170,52.19,76894.36,0.0,-1.0,0.0,0.0]
[1779169879311,52.19,76894.36,0.0,-1.0,0.0,0.0]
[1779169884437,52.19,76894.33,0.0,-1.0,0.0,0.0]
[1779169885935,52.19,76893.9,0.0,-1.0,0.0,0.0]
[1779169886058,52.19,76893.9,0.0,-1.0,0.0,0.0]
[1779169886081,52.19,76893.9,0.0,-1.0,0.0,0.0]
[1779169886309,52.19,76893.9,0.0,-1.0,0.0,0.0]
[1779169892158,52.19,76893.93,0.0,-1.0,0.0,0.0]
[1779169894264,52.19,76895.11,0.0,-1.0,0.0,0.0]
[1779169894309,52.19,76895.11,0.0,-1.0,0.0,0.0]
[1779169894511,52.19,76895.11,0.0,-1.0,0.0,0.0]
[1779169894568,52.19,76895.11,0.0,-1.0,0.0,0.0]
[1779169896186,52.19,76904.54,0.0,-1.0,0.0,0.0]
[1779169897139,52.19,76904.54,0.0,-1.0,0.0,0.0]
[1779169897493,52.19,76904.54,0.0,-1.0,0.0,0.0]
[1779169897551,52.19,76913.15,0.0,-1.0,0.0,0.0]
[1779169898200,52.19,76914.08,0.0,-1.0,0.0,0.0]
[1779169899548,52.19,76914.08,0.0,-1.0,0.0,0.0]
[1779169899712,52.19,76914.61,0.0,-1.0,0.0,0.0]
[1779169905078,52.19,76918.68,0.0,-1.0,0.0,0.0]
[1779169905315,52.19,76918.68,0.0,-1.0,0.0,0.0]
[1779169905561,52.19,76918.68,0.0,-1.0,0.0,0.0]
[1779169909190,52.19,76917.21,0.0,-1.0,0.0,0.0]
[1779169912156,52.19,76912.24,0.0,-1.0,0.0,0.0]
[1779169912308,52.19,76912.24,0.0,-1.0,0.0,0.0]
[1779169912402,52.19,76912.24,0.0,-1.0,0.0,0.0]
[1779169912561,52.19,76912.24,0.0,-1.0,0.0,0.0]
[1779169915320,52.19,76903.7,0.0,-1.0,0.0,0.0]
[1779169916365,52.19,76903.7,0.0,-1.0,0.0,0.0]
[1779169916560,52.19,76903.7,0.0,-1.0,0.0,0.0]
[1779169916922,52.19,76897.75,0.0,-1.0,0.0,0.0]
[1779169917060,52.19,76897.75,0.0,-1.0,0.0,0.0]
[1779169922369,52.19,76897.26,0.0,-1.0,0.0,0.0]
[1779169927404,52.19,76897.28,0.0,-1.0,0.0,0.0]
[1779169930244,52.19,76897.76,0.0,-1.0,0.0,0.0]
[1779169930309,52.19,76897.76,0.0,-1.0,0.0,0.0]
[1779169930667,52.19,76897.76,0.0,-1.0,0.0,0.0]
[1779169930807,52.19,76897.07,0.0,-1.0,0.0,0.0]
[1779169931432,52.19,76896.46,0.0,-1.0,0.0,0.0]
[1779169932439,52.19,76897.08,0.0,-1.0,0.0,0.0]
[1779169935081,52.19,76897.13,0.0,-1.0,0.0,0.0]
[1779169935309,52.19,76897.13,0.0,-1.0,0.0,0.0]
[1779169935460,52.19,76898.09,0.0,-1.0,0.0,0.0]
[1779169936467,52.19,76897.11,0.0,-1.0,0.0,0.0]
[1779169937366,52.19,76897.11,0.0,-1.0,0.0,0.0]
[1779169937474,52.19,76897.77,0.0,-1.0,0.0,0.0]
[1779169938481,52.19,76897.11,0.0,-1.0,0.0,0.0]
[1779169939832,52.19,76897.2,0.0,-1.0,0.0,0.0]
[1779169940060,52.19,76897.2,0.0,-1.0,0.0,0.0]
[1779169940495,52.19,76897.58,0.0,-1.0,0.0,0.0]
[1779169944523,52.19,76897.24,0.0,-1.0,0.0,0.0]
[1779169945077,52.19,76897.24,0.0,-1.0,0.0,0.0]
[1779169945110,52.19,76897.24,0.0,-1.0,0.0,0.0]
[1779169945414,52.19,76897.24,0.0,-1.0,0.0,0.0]
[1779169945563,52.19,76897.24,0.0,-1.0,0.0,0.0]
[1779169945634,52.19,76897.49,0.0,-1.0,0.0,0.0]
[1779169950472,52.19,76897.41,0.0,-1.0,0.0,0.0]
[1779169950560,52.19,76897.41,0.0,-1.0,0.0,0.0]
[1779169951215,52.19,76897.41,0.0,-1.0,0.0,0.0]
[1779169951309,52.19,76897.41,0.0,-1.0,0.0,0.0]
[1779169951572,52.19,76895.57,0.0,-1.0,0.0,0.0]
[1779169952622,52.19,76895.57,0.0,-1.0,0.0,0.0]
[1779169952723,52.19,76893.34,0.0,-1.0,0.0,0.0]
[1779169952807,52.19,76893.34,0.0,-1.0,0.0,0.0]
[1779169953586,52.19,76888.23,0.0,-1.0,0.0,0.0]
[1779169954593,52.19,76886.2,0.0,-1.0,0.0,0.0]
[1779169955600,52.19,76886.77,0.0,-1.0,0.0,0.0]
[1779169955970,52.19,76886.77,0.0,-1.0,0.0,0.0]
[1779169956058,52.19,76886.77,0.0,-1.0,0.0,0.0]
[1779169958052,52.19,76886.95,0.0,-1.0,0.0,0.0]
[1779169958058,52.19,76886.95,0.0,-1.0,0.0,0.0]
[1779169958621,52.19,76886.93,0.0,-1.0,0.0,0.0]
[1779169962650,52.19,76886.2,0.0,-1.0,0.0,0.0]
[1779169963752,52.19,76886.2,0.0,-1.0,0.0,0.0]
[1779169963807,52.19,76886.2,0.0,-1.0,0.0,0.0]
[1779169964664,52.19,76884.99,0.0,-1.0,0.0,0.0]
[1779169965528,52.19,76884.99,0.0,-1.0,0.0,0.0]
[1779169965561,52.19,76884.99,0.0,-1.0,0.0,0.0]
[1779169965671,52.19,76884.97,0.0,-1.0,0.0,0.0]
[1779169968692,52.19,76885.52,0.0,-1.0,0.0,0.0]
[1779169968824,52.19,76885.52,0.0,-1.0,0.0,0.0]
[1779169969063,52.19,76885.52,0.0,-1.0,0.0,0.0]
[1779169969699,52.19,76885.05,0.0,-1.0,0.0,0.0]
[1779169970706,52.19,76885.72,0.0,-1.0,0.0,0.0]
[1779169972720,52.19,76885.38,0.0,-1.0,0.0,0.0]
[1779169973727,52.19,76885.95,0.0,-1.0,0.0,0.0]
[1779169974734,52.19,76886.58,0.0,-1.0,0.0,0.0]
[1779169975741,52.19,76887.8,0.0,-1.0,0.0,0.0]
[1779169976076,52.19,76887.8,0.0,-1.0,0.0,0.0]
[1779169976307,52.19,76887.8,0.0,-1.0,0.0,0.0]
[1779169976312,52.19,76887.8,0.0,-1.0,0.0,0.0]
[1779169976560,52.19,76887.8,0.0,-1.0,0.0,0.0]
[1779169976748,52.19,76888.29,0.0,-1.0,0.0,0.0]
[1779169977755,52.19,76888.84,0.0,-1.0,0.0,0.0]
[1779169979993,52.19,76888.76,0.0,-1.0,0.0,0.0]
[1779169980063,52.19,76888.76,0.0,-1.0,0.0,0.0]
[1779169980112,52.19,76888.76,0.0,-1.0,0.0,0.0]
[1779169980308,52.19,76888.76,0.0,-1.0,0.0,0.0]
[1779169980381,52.19,76889.67,0.0,-1.0,0.0,0.0]
[1779169980776,52.19,76890.77,0.0,-1.0,0.0,0.0]
[1779169982037,52.19,76890.2,0.0,-1.0,0.0,0.0]
[1779169983414,52.19,76890.2,0.0,-1.0,0.0,0.0]
[1779169983602,52.19,76875.73,0.0,-1.0,0.0,0.0]
[1779169983910,52.19,76875.73,0.0,-1.0,0.0,0.0]
[1779169983950,52.19,76871.04,0.0,-1.0,0.0,0.0]
[1779169986544,52.19,76870.83,0.0,-1.0,0.0,0.0]
[1779169986645,52.19,76872.4,0.0,-1.0,0.0,0.0]
[1779169986819,52.19,76872.03,0.0,-1.0,0.0,0.0]
[1779169987826,52.19,76872.49,0.0,-1.0,0.0,0.0]
[1779169994875,52.19,76874.43,0.0,-1.0,0.0,0.0]
[1779169996560,52.19,76874.43,0.0,-1.0,0.0,0.0]
[1779169996661,52.19,76879.75,0.0,-1.0,0.0,0.0]
[1779169996807,52.19,76879.75,0.0,-1.0,0.0,0.0]
[1779169997251,52.19,76879.75,0.0,-1.0,0.0,0.0]
[1779169997308,52.19,76879.75,0.0,-1.0,0.0,0.0]
[1779169997394,52.19,76882.5,0.0,-1.0,0.0,0.0]
[1779170002932,52.19,76886.47,0.0,-1.0,0.0,0.0]
[1779170004450,52.19,76886.47,0.0,-1.0,0.0,0.0]
[1779170004560,52.19,76886.47,0.0,-1.0,0.0,0.0]
[1779170007785,52.19,76885.59,0.0,-1.0,0.0,0.0]
[1779170007808,52.19,76886.55,0.0,-1.0,0.0,0.0]
[1779170013002,52.19,76886.09,0.0,-1.0,0.0,0.0]
[1779170018037,52.19,76887.85,0.0,-1.0,0.0,0.0]
[1779170022129,52.19,76887.53,0.0,-1.0,0.0,0.0]
[1779170022310,52.19,76887.53,0.0,-1.0,0.0,0.0]
[1779170024983,52.19,76886.85,0.0,-1.0,0.0,0.0]
[1779170025058,52.19,76886.85,0.0,-1.0,0.0,0.0]
[1779170029446,52.19,76888.27,0.0,-1.0,0.0,0.0]
[1779170029559,52.19,76888.27,0.0,-1.0,0.0,0.0]
[1779170029847,52.19,76888.27,0.0,-1.0,0.0,0.0]
[1779170030058,52.19,76888.27,0.0,-1.0,0.0,0.0]
[1779170035157,52.19,76888.98,0.0,-1.0,0.0,0.0]
[1779170037629,52.19,76889.09,0.0,-1.0,0.0,0.0]
[1779170037807,52.19,76889.09,0.0,-1.0,0.0,0.0]
[1779170038277,52.19,76889.04,0.0,-1.0,0.0,0.0]
[1779170038309,52.19,76889.04,0.0,-1.0,0.0,0.0]
[1779170041854,52.19,76890.09,0.0,-1.0,0.0,0.0]
[1779170042058,52.19,76890.09,0.0,-1.0,0.0,0.0]
[1779170047240,52.19,76885.83,0.0,-1.0,0.0,0.0]
[1779170048782,52.19,76885.83,0.0,-1.0,0.0,0.0]
[1779170048808,52.19,76885.83,0.0,-1.0,0.0,0.0]
[1779170049384,52.19,76885.8,0.0,-1.0,0.0,0.0]
[1779170049564,52.19,76885.8,0.0,-1.0,0.0,0.0]
[1779170055296,52.19,76883.83,0.0,-1.0,0.0,0.0]
[1779170059295,52.19,76879.33,0.0,-1.0,0.0,0.0]
[1779170059307,52.19,76879.33,0.0,-1.0,0.0,0.0]
[1779170059982,52.19,76874.17,0.0,-1.0,0.0,0.0]
[1779170060057,52.19,76874.17,0.0,-1.0,0.0,0.0]
[1779170065792,52.19,76875.55,0.0,-1.0,0.0,0.0]
[1779170065807,52.19,76875.55,0.0,-1.0,0.0,0.0]
[1779170067171,52.19,76879.65,0.0,-1.0,0.0,0.0]
[1779170067320,52.19,76879.65,0.0,-1.0,0.0,0.0]
[1779170072416,52.19,76883.16,0.0,-1.0,0.0,0.0]
[1779170076974,52.19,76881.18,0.0,-1.0,0.0,0.0]
[1779170077057,52.19,76881.18,0.0,-1.0,0.0,0.0]
[1779170078566,52.19,76882.23,0.0,-1.0,0.0,0.0]
[1779170078807,52.19,76882.23,0.0,-1.0,0.0,0.0]
[1779170084500,52.19,76885.62,0.0,-1.0,0.0,0.0]
[1779170085858,52.19,76885.62,0.0,-1.0,0.0,0.0]
[1779170086058,52.19,76882.51,0.0,-1.0,0.0,0.0]
[1779170086631,52.19,76882.51,0.0,-1.0,0.0,0.0]
[1779170086809,52.19,76882.51,0.0,-1.0,0.0,0.0]
[1779170089394,52.19,76879.7,0.0,-1.0,0.0,0.0]
[1779170089558,52.19,76879.7,0.0,-1.0,0.0,0.0]
[1779170095577,52.19,76880.1,0.0,-1.0,0.0,0.0]
[1779170098570,52.19,76880.08,0.0,-1.0,0.0,0.0]
[1779170098802,52.19,76880.08,0.0,-1.0,0.0,0.0]
[1779170098808,52.19,76880.08,0.0,-1.0,0.0,0.0]
[1779170099953,52.19,76873.91,0.0,-1.0,0.0,0.0]
[1779170100307,52.19,76873.91,0.0,-1.0,0.0,0.0]
[1779170103330,52.19,76869.14,0.0,-1.0,0.0,0.0]
[1779170103559,52.19,76869.14,0.0,-1.0,0.0,0.0]
[1779170105647,52.19,76863.77,0.0,-1.0,0.0,0.0]
[1779170110560,52.19,76863.76,0.0,-1.0,0.0,0.0]
[1779170112986,52.19,76865.61,0.0,-1.0,0.0,0.0]
[1779170113059,52.19,76865.61,0.0,-1.0,0.0,0.0]
[1779170118738,52.19,76865.35,0.0,-1.0,0.0,0.0]
[1779170120657,52.19,76865.32,0.0,-1.0,0.0,0.0]
[1779170120807,52.19,76865.32,0.0,-1.0,0.0,0.0]
[1779170122962,52.19,76862.13,0.0,-1.0,0.0,0.0]
[1779170123058,52.19,76862.13,0.0,-1.0,0.0,0.0]
[1779170123222,52.19,76862.13,0.0,-1.0,0.0,0.0]
[1779170123308,52.19,76862.13,0.0,-1.0,0.0,0.0]
[1779170125787,52.19,76854.11,0.0,-1.0,0.0,0.0]
[1779170125990,52.19,76854.11,0.0,-1.0,0.0,0.0]
[1779170126058,52.19,76854.11,0.0,-1.0,0.0,0.0]
[1779170126092,52.19,76854.11,0.0,-1.0,0.0,0.0]
[1779170126307,52.19,76854.11,0.0,-1.0,0.0,0.0]
[1779170130287,52.19,76856.74,0.0,-1.0,0.0,0.0]
[1779170130309,52.19,76856.74,0.0,-1.0,0.0,0.0]
[1779170130515,52.19,76856.74,0.0,-1.0,0.0,0.0]
[1779170130558,52.19,76856.74,0.0,-1.0,0.0,0.0]
[1779170135858,52.19,76857.15,0.0,-1.0,0.0,0.0]
[1779170136891,52.19,76857.15,0.0,-1.0,0.0,0.0]
[1779170137031,52.19,76857.32,0.0,-1.0,0.0,0.0]
[1779170137057,52.19,76857.32,0.0,-1.0,0.0,0.0]
[1779170142907,52.19,76857.8,0.0,-1.0,0.0,0.0]
[1779170143340,52.19,76857.8,0.0,-1.0,0.0,0.0]
[1779170143456,52.19,76857.8,0.0,-1.0,0.0,0.0]
[1779170143559,52.19,76857.8,0.0,-1.0,0.0,0.0]
[1779170144720,52.19,76857.77,0.0,-1.0,0.0,0.0]
[1779170149956,52.19,76860.96,0.0,-1.0,0.0,0.0]
[1779170151176,52.19,76860.96,0.0,-1.0,0.0,0.0]
[1779170151308,52.19,76860.96,0.0,-1.0,0.0,0.0]
[1779170151309,52.19,76860.96,0.0,-1.0,0.0,0.0]
[1779170151560,52.19,76860.96,0.0,-1.0,0.0,0.0]
[1779170155682,52.19,76863.88,0.0,-1.0,0.0,0.0]
[1779170155807,52.19,76863.88,0.0,-1.0,0.0,0.0]
[1779170155845,52.19,76863.88,0.0,-1.0,0.0,0.0]
[1779170156058,52.19,76864.83,0.0,-1.0,0.0,0.0]
[1779170161219,52.19,76863.83,0.0,-1.0,0.0,0.0]
[1779170168244,52.19,76863.72,0.0,-1.0,0.0,0.0]
[1779170168308,52.19,76863.72,0.0,-1.0,0.0,0.0]
[1779170168346,52.19,76863.72,0.0,-1.0,0.0,0.0]
[1779170168559,52.19,76863.72,0.0,-1.0,0.0,0.0]
[1779170173036,52.19,76863.61,0.0,-1.0,0.0,0.0]
[1779170174689,52.19,76863.61,0.0,-1.0,0.0,0.0]
[1779170174800,52.19,76863.61,0.0,-1.0,0.0,0.0]
[1779170174809,52.19,76863.61,0.0,-1.0,0.0,0.0]
[1779170180166,52.19,76862.03,0.0,-1.0,0.0,0.0]
[1779170185275,52.19,76861.73,0.0,-1.0,0.0,0.0]
[1779170185308,52.19,76861.73,0.0,-1.0,0.0,0.0]
[1779170185401,52.19,76861.73,0.0,-1.0,0.0,0.0]
[1779170185561,52.19,76861.73,0.0,-1.0,0.0,0.0]
[1779170192618,52.19,76865.03,0.0,-1.0,0.0,0.0]
[1779170192807,52.19,76865.03,0.0,-1.0,0.0,0.0]
[1779170198757,52.19,76867.28,0.0,-1.0,0.0,0.0]
[1779170198807,52.19,76867.28,0.0,-1.0,0.0,0.0]
[1779170198813,52.19,76867.28,0.0,-1.0,0.0,0.0]
[1779170199058,52.19,76867.38,0.0,-1.0,0.0,0.0]
[1779170204181,52.19,76869.2,0.0,-1.0,0.0,0.0]
[1779170204187,52.19,76869.2,0.0,-1.0,0.0,0.0]
[1779170204308,52.19,76869.2,0.0,-1.0,0.0,0.0]
[1779170208936,52.19,76869.35,0.0,-1.0,0.0,0.0]
[1779170209059,52.19,76866.56,0.0,-1.0,0.0,0.0]
[1779170209098,52.19,76866.56,0.0,-1.0,0.0,0.0]
[1779170209308,52.19,76866.56,0.0,-1.0,0.0,0.0]
[1779170211384,52.19,76859.77,0.0,-1.0,0.0,0.0]
[1779170213591,52.19,76859.53,0.0,-1.0,0.0,0.0]
[1779170213692,52.19,76859.53,0.0,-1.0,0.0,0.0]
[1779170213808,52.19,76859.53,0.0,-1.0,0.0,0.0]
[1779170216419,52.19,76868.87,0.0,-1.0,0.0,0.0]
[1779170217531,52.19,76868.87,0.0,-1.0,0.0,0.0]
[1779170217559,52.19,76868.87,0.0,-1.0,0.0,0.0]
[1779170218362,52.19,76867.75,0.0,-1.0,0.0,0.0]
[1779170222551,52.19,76867.05,0.0,-1.0,0.0,0.0]
[1779170222559,52.19,76867.05,0.0,-1.0,0.0,0.0]
[1779170228023,52.19,76865.63,0.0,-1.0,0.0,0.0]
[1779170228058,52.19,76865.63,0.0,-1.0,0.0,0.0]
[1779170228063,52.19,76865.63,0.0,-1.0,0.0,0.0]
[1779170228308,52.19,76865.63,0.0,-1.0,0.0,0.0]
[1779170233799,52.19,76869.98,0.0,-1.0,0.0,0.0]
[1779170236216,52.19,76870.75,0.0,-1.0,0.0,0.0]
[1779170236267,52.19,76870.75,0.0,-1.0,0.0,0.0]
[1779170236309,52.19,76870.75,0.0,-1.0,0.0,0.0]
[1779170241597,52.19,76867.52,0.0,-1.0,0.0,0.0]
[1779170242724,52.19,76867.52,0.0,-1.0,0.0,0.0]
[1779170242772,52.19,76867.52,0.0,-1.0,0.0,0.0]
[1779170242808,52.19,76867.52,0.0,-1.0,0.0,0.0]
[1779170242818,52.19,76859.74,0.0,-1.0,0.0,0.0]
[1779170243611,52.19,76858.11,0.0,-1.0,0.0,0.0]
[1779170245022,52.19,76858.11,0.0,-1.0,0.0,0.0]
[1779170254688,52.19,76858.56,0.0,-1.0,0.0,0.0]
[1779170258610,52.19,76858.86,0.0,-1.0,0.0,0.0]
[1779170258693,52.19,76858.86,0.0,-1.0,0.0,0.0]
[1779170258809,52.19,76858.86,0.0,-1.0,0.0,0.0]
[1779170264758,52.19,76859.62,0.0,-1.0,0.0,0.0]
[1779170266423,52.19,76860.45,0.0,-1.0,0.0,0.0]
[1779170266539,52.19,76860.45,0.0,-1.0,0.0,0.0]
[1779170266559,52.19,76860.45,0.0,-1.0,0.0,0.0]
[1779170272815,52.19,76861.2,0.0,-1.0,0.0,0.0]
[1779170274838,52.19,76862.04,0.0,-1.0,0.0,0.0]
[1779170275058,52.19,76862.04,0.0,-1.0,0.0,0.0]
[1779170277634,52.19,76862.06,0.0,-1.0,0.0,0.0]
[1779170277808,52.19,76862.06,0.0,-1.0,0.0,0.0]
[1779170280956,52.19,76863.04,0.0,-1.0,0.0,0.0]
[1779170281058,52.19,76863.04,0.0,-1.0,0.0,0.0]
[1779170285190,52.19,76863.83,0.0,-1.0,0.0,0.0]
[1779170285281,52.19,76863.83,0.0,-1.0,0.0,0.0]
[1779170285308,52.19,76863.83,0.0,-1.0,0.0,0.0]
[1779170290941,52.19,76867.38,0.0,-1.0,0.0,0.0]
[1779170294112,52.19,76869.4,0.0,-1.0,0.0,0.0]
[1779170294213,52.19,76869.4,0.0,-1.0,0.0,0.0]
[1779170294308,52.19,76869.4,0.0,-1.0,0.0,0.0]
[1779170296983,52.19,76876.35,0.0,-1.0,0.0,0.0]
[1779170300602,52.19,76876.74,0.0,-1.0,0.0,0.0]
[1779170300807,52.19,76876.74,0.0,-1.0,0.0,0.0]
[1779170301944,52.19,76874.97,0.0,-1.0,0.0,0.0]
[1779170302058,52.19,76874.97,0.0,-1.0,0.0,0.0]
[1779170310532,52.19,76875.91,0.0,-1.0,0.0,0.0]
[1779170310560,52.19,76875.91,0.0,-1.0,0.0,0.0]
[1779170316235,52.19,76878.32,0.0,-1.0,0.0,0.0]
[1779170316240,52.19,76878.32,0.0,-1.0,0.0,0.0]
[1779170316308,52.19,76878.32,0.0,-1.0,0.0,0.0]
[1779170320686,52.19,76877.38,0.0,-1.0,0.0,0.0]
[1779170320748,52.19,76877.38,0.0,-1.0,0.0,0.0]
[1779170320809,52.19,76877.38,0.0,-1.0,0.0,0.0]
[1779170326647,52.19,76875.44,0.0,-1.0,0.0,0.0]
[1779170326654,52.19,76875.44,0.0,-1.0,0.0,0.0]
[1779170326809,52.19,76875.44,0.0,-1.0,0.0,0.0]
[1779170328505,52.19,76876.27,0.0,-1.0,0.0,0.0]
[1779170332644,52.19,76873.78,0.0,-1.0,0.0,0.0]
[1779170332708,52.19,76873.78,0.0,-1.0,0.0,0.0]
[1779170332808,52.19,76873.78,0.0,-1.0,0.0,0.0]
[1779170337417,52.19,76876.8,0.0,-1.0,0.0,0.0]
[1779170337566,52.19,76876.8,0.0,-1.0,0.0,0.0]
[1779170338217,52.19,76877.64,0.0,-1.0,0.0,0.0]
[1779170338308,52.19,76877.64,0.0,-1.0,0.0,0.0]
[1779170344313,52.19,76878.27,0.0,-1.0,0.0,0.0]
[1779170347814,52.19,76879.12,0.0,-1.0,0.0,0.0]
[1779170348057,52.19,76879.12,0.0,-1.0,0.0,0.0]
[1779170352301,52.19,76880.02,0.0,-1.0,0.0,0.0]
[1779170352559,52.19,76880.02,0.0,-1.0,0.0,0.0]
[1779170354296,52.19,76880.01,0.0,-1.0,0.0,0.0]
[1779170354308,52.19,76880.01,0.0,-1.0,0.0,0.0]
[1779170354691,52.19,76880.01,0.0,-1.0,0.0,0.0]
[1779170354808,52.19,76880.01,0.0,-1.0,0.0,0.0]
[1779170360897,52.19,76875.45,0.0,-1.0,0.0,0.0]
[1779170366861,52.19,76875.71,0.0,-1.0,0.0,0.0]
[1779170366916,52.19,76875.71,0.0,-1.0,0.0,0.0]
[1779170367058,52.19,76875.71,0.0,-1.0,0.0,0.0]
[1779170372509,52.19,76875.6,0.0,-1.0,0.0,0.0]
[1779170374523,52.19,76861.94,0.0,-1.0,0.0,0.0]
[1779170375185,52.19,76861.94,0.0,-1.0,0.0,0.0]
[1779170375243,52.19,76861.94,0.0,-1.0,0.0,0.0]
[1779170375308,52.19,76861.94,0.0,-1.0,0.0,0.0]
[1779170377128,52.19,76860.45,0.0,-1.0,0.0,0.0]
[1779170382583,52.19,76858.1,0.0,-1.0,0.0,0.0]
[1779170386722,52.19,76858.03,0.0,-1.0,0.0,0.0]
[1779170386808,52.19,76858.03,0.0,-1.0,0.0,0.0]
[1779170386854,52.19,76858.03,0.0,-1.0,0.0,0.0]
[1779170387062,52.19,76858.03,0.0,-1.0,0.0,0.0]
[1779170392653,52.19,76856.97,0.0,-1.0,0.0,0.0]
[1779170393271,52.19,76856.97,0.0,-1.0,0.0,0.0]
[1779170393311,52.19,76856.97,0.0,-1.0,0.0,0.0]
[1779170393325,52.19,76856.97,0.0,-1.0,0.0,0.0]
[1779170393568,52.19,76856.97,0.0,-1.0,0.0,0.0]
[1779170398695,52.19,76857.41,0.0,-1.0,0.0,0.0]
[1779170400419,52.19,76855.8,0.0,-1.0,0.0,0.0]
[1779170400503,52.19,76855.8,0.0,-1.0,0.0,0.0]
[1779170400561,52.19,76855.8,0.0,-1.0,0.0,0.0]
[1779170405170,52.19,76855.81,0.0,-1.0,0.0,0.0]
[1779170405225,52.19,76854.73,0.0,-1.0,0.0,0.0]
[1779170405313,52.19,76854.73,0.0,-1.0,0.0,0.0]
[1779170405744,52.19,76851.33,0.0,-1.0,0.0,0.0]
[1779170406751,52.19,76849.6,0.0,-1.0,0.0,0.0]
[1779170407758,52.19,76850.24,0.0,-1.0,0.0,0.0]
[1779170408766,52.19,76851.27,0.0,-1.0,0.0,0.0]
[1779170410780,52.19,76850.38,0.0,-1.0,0.0,0.0]
[1779170411787,52.19,76850.72,0.0,-1.0,0.0,0.0]
[1779170412795,52.19,76853.32,0.0,-1.0,0.0,0.0]
[1779170413753,52.19,76853.32,0.0,-1.0,0.0,0.0]
[1779170413808,52.19,76853.32,0.0,-1.0,0.0,0.0]
[1779170413840,52.19,76853.32,0.0,-1.0,0.0,0.0]
[1779170414060,52.19,76853.32,0.0,-1.0,0.0,0.0]
[1779170414161,52.19,76854.77,0.0,-1.0,0.0,0.0]
[1779170415815,52.19,76855.3,0.0,-1.0,0.0,0.0]
[1779170417829,52.19,76855.0,0.0,-1.0,0.0,0.0]
[1779170422864,52.19,76857.22,0.0,-1.0,0.0,0.0]
[1779170423872,52.19,76861.71,0.0,-1.0,0.0,0.0]
[1779170424533,52.19,76861.71,0.0,-1.0,0.0,0.0]
[1779170425073,52.19,76861.71,0.0,-1.0,0.0,0.0]
[1779170425137,52.19,76857.86,0.0,-1.0,0.0,0.0]
[1779170425887,52.19,76854.18,0.0,-1.0,0.0,0.0]
[1779170426893,52.19,76852.44,0.0,-1.0,0.0,0.0]
[1779170427671,52.19,76852.44,0.0,-1.0,0.0,0.0]
[1779170427900,52.19,76852.79,0.0,-1.0,0.0,0.0]
[1779170431766,52.19,76852.83,0.0,-1.0,0.0,0.0]
[1779170431807,52.19,76852.83,0.0,-1.0,0.0,0.0]
[1779170431928,52.19,76851.88,0.0,-1.0,0.0,0.0]
[1779170432657,52.19,76851.88,0.0,-1.0,0.0,0.0]
[1779170432812,52.19,76851.88,0.0,-1.0,0.0,0.0]
[1779170432935,52.19,76850.03,0.0,-1.0,0.0,0.0]
[1779170433932,52.19,76850.03,0.0,-1.0,0.0,0.0]
[1779170434059,52.19,76850.03,0.0,-1.0,0.0,0.0]
[1779170434134,52.19,76842.6,0.0,-1.0,0.0,0.0]
[1779170434949,52.19,76839.74,0.0,-1.0,0.0,0.0]
[1779170435956,52.19,76839.04,0.0,-1.0,0.0,0.0]
[1779170436977,52.19,76839.04,0.0,-1.0,0.0,0.0]
[1779170437036,52.19,76839.04,0.0,-1.0,0.0,0.0]
[1779170437058,52.19,76839.04,0.0,-1.0,0.0,0.0]
[1779170437106,52.19,76845.56,0.0,-1.0,0.0,0.0]
[1779170437970,52.19,76847.38,0.0,-1.0,0.0,0.0]
[1779170438977,52.19,76848.65,0.0,-1.0,0.0,0.0]
[1779170439984,52.19,76849.06,0.0,-1.0,0.0,0.0]
[1779170441194,52.19,76849.06,0.0,-1.0,0.0,0.0]
[1779170440991,52.19,76850.77,0.0,-1.0,0.0,0.0]
[1779170441279,52.19,76850.77,0.0,-1.0,0.0,0.0]
[1779170441307,52.19,76850.77,0.0,-1.0,0.0,0.0]
[1779170441998,52.19,76852.23,0.0,-1.0,0.0,0.0]
[1779170444144,52.19,76851.85,0.0,-1.0,0.0,0.0]
[1779170445019,52.19,76852.19,0.0,-1.0,0.0,0.0]
[1779170447109,52.19,76852.31,0.0,-1.0,0.0,0.0]
[1779170447211,52.19,76851.97,0.0,-1.0,0.0,0.0]
[1779170447307,52.19,76851.97,0.0,-1.0,0.0,0.0]
[1779170448041,52.19,76851.23,0.0,-1.0,0.0,0.0]
[1779170448695,52.19,76851.23,0.0,-1.0,0.0,0.0]
[1779170448808,52.19,76851.23,0.0,-1.0,0.0,0.0]
[1779170449048,52.19,76849.31,0.0,-1.0,0.0,0.0]
[1779170450055,52.19,76845.85,0.0,-1.0,0.0,0.0]
[1779170452069,52.19,76845.53,0.0,-1.0,0.0,0.0]
[1779170453076,52.19,76846.04,0.0,-1.0,0.0,0.0]
[1779170454895,52.19,76846.08,0.0,-1.0,0.0,0.0]
[1779170455058,52.19,76846.08,0.0,-1.0,0.0,0.0]
[1779170455090,52.19,76841.55,0.0,-1.0,0.0,0.0]
[1779170456097,52.19,76836.66,0.0,-1.0,0.0,0.0]
[1779170457104,52.19,76835.97,0.0,-1.0,0.0,0.0]
[1779170459120,52.19,76838.1,0.0,-1.0,0.0,0.0]
[1779170459809,52.19,76838.1,0.0,-1.0,0.0,0.0]
[1779170459967,52.19,76838.1,0.0,-1.0,0.0,0.0]
[1779170460060,52.19,76838.1,0.0,-1.0,0.0,0.0]
[1779170460130,52.19,76842.15,0.0,-1.0,0.0,0.0]
[1779170461134,52.19,76841.13,0.0,-1.0,0.0,0.0]
[1779170462141,52.19,76840.63,0.0,-1.0,0.0,0.0]
[1779170463148,52.19,76838.99,0.0,-1.0,0.0,0.0]
[1779170464155,52.19,76839.57,0.0,-1.0,0.0,0.0]
[1779170465162,52.19,76841.45,0.0,-1.0,0.0,0.0]
[1779170466169,52.19,76842.51,0.0,-1.0,0.0,0.0]
[1779170467176,52.19,76841.89,0.0,-1.0,0.0,0.0]
[1779170469190,52.19,76840.95,0.0,-1.0,0.0,0.0]
[1779170469593,52.19,76840.95,0.0,-1.0,0.0,0.0]
[1779170469807,52.19,76840.95,0.0,-1.0,0.0,0.0]
[1779170470197,52.19,76838.51,0.0,-1.0,0.0,0.0]
[1779170472211,52.19,76838.87,0.0,-1.0,0.0,0.0]
[1779170474225,52.19,76838.62,0.0,-1.0,0.0,0.0]
[1779170475232,52.19,76838.12,0.0,-1.0,0.0,0.0]
[1779170476239,52.19,76837.86,0.0,-1.0,0.0,0.0]
[1779170477246,52.19,76838.46,0.0,-1.0,0.0,0.0]
[1779170478253,52.19,76840.61,0.0,-1.0,0.0,0.0]
[1779170479260,52.19,76841.22,0.0,-1.0,0.0,0.0]
[1779170480267,52.19,76842.11,0.0,-1.0,0.0,0.0]
[1779170481274,52.19,76844.29,0.0,-1.0,0.0,0.0]
[1779170482281,52.19,76843.36,0.0,-1.0,0.0,0.0]
[1779170483288,52.19,76840.28,0.0,-1.0,0.0,0.0]
[1779170486083,52.19,76840.2,0.0,-1.0,0.0,0.0]
[1779170486184,52.19,76840.75,0.0,-1.0,0.0,0.0]
[1779170487052,52.19,76841.32,0.0,-1.0,0.0,0.0]
[1779170487308,52.19,76841.32,0.0,-1.0,0.0,0.0]
[1779170487808,52.19,76841.32,0.0,-1.0,0.0,0.0]
[1779170487909,52.19,76842.26,0.0,-1.0,0.0,0.0]
[1779170493358,52.19,76845.55,0.0,-1.0,0.0,0.0]
[1779170498393,52.19,76850.75,0.0,-1.0,0.0,0.0]
[1779170503809,52.19,76853.15,0.0,-1.0,0.0,0.0]
[1779170509472,52.19,76850.7,0.0,-1.0,0.0,0.0]
[1779170511361,52.19,76849.66,0.0,-1.0,0.0,0.0]
[1779170511558,52.19,76849.66,0.0,-1.0,0.0,0.0]
[1779170515810,52.19,76849.98,0.0,-1.0,0.0,0.0]
[1779170518149,52.19,76850.11,0.0,-1.0,0.0,0.0]
[1779170518308,52.19,76850.11,0.0,-1.0,0.0,0.0]
[1779170524077,52.19,76849.48,0.0,-1.0,0.0,0.0]
[1779170524312,52.19,76849.48,0.0,-1.0,0.0,0.0]
[1779170524732,52.19,76846.86,0.0,-1.0,0.0,0.0]
[1779170524807,52.19,76846.86,0.0,-1.0,0.0,0.0]
[1779170525204,52.19,76846.86,0.0,-1.0,0.0,0.0]
[1779170525307,52.19,76846.86,0.0,-1.0,0.0,0.0]
[1779170530622,52.19,76856.2,0.0,-1.0,0.0,0.0]
[1779170531351,52.19,76856.2,0.0,-1.0,0.0,0.0]
[1779170531559,52.19,76856.2,0.0,-1.0,0.0,0.0]
[1779170536664,52.19,76855.79,0.0,-1.0,0.0,0.0]
[1779170538262,52.19,76855.79,0.0,-1.0,0.0,0.0]
[1779170538308,52.19,76855.79,0.0,-1.0,0.0,0.0]
[1779170538367,52.19,76855.59,0.0,-1.0,0.0,0.0]
[1779170538560,52.19,76855.59,0.0,-1.0,0.0,0.0]
[1779170544720,52.19,76856.21,0.0,-1.0,0.0,0.0]
[1779170547083,52.19,76856.19,0.0,-1.0,0.0,0.0]
[1779170547307,52.19,76856.19,0.0,-1.0,0.0,0.0]
[1779170552727,52.19,76856.09,0.0,-1.0,0.0,0.0]
[1779170552808,52.19,76856.09,0.0,-1.0,0.0,0.0]
[1779170552870,52.19,76856.09,0.0,-1.0,0.0,0.0]
[1779170553783,52.19,76871.44,0.0,-1.0,0.0,0.0]
[1779170554782,52.19,76871.44,0.0,-1.0,0.0,0.0]
[1779170554832,52.19,76875.72,0.0,-1.0,0.0,0.0]
[1779170556941,52.19,76877.95,0.0,-1.0,0.0,0.0]
[1779170557136,52.19,76877.95,0.0,-1.0,0.0,0.0]
[1779170557192,52.19,76877.76,0.0,-1.0,0.0,0.0]
[1779170558818,52.19,76886.49,0.0,-1.0,0.0,0.0]
[1779170559803,52.19,76886.49,0.0,-1.0,0.0,0.0]
[1779170559810,52.19,76886.49,0.0,-1.0,0.0,0.0]
[1779170560180,52.19,76886.49,0.0,-1.0,0.0,0.0]
[1779170560308,52.19,76886.49,0.0,-1.0,0.0,0.0]
[1779170565868,52.19,76889.84,0.0,-1.0,0.0,0.0]
[1779170568102,52.19,76892.97,0.0,-1.0,0.0,0.0]
[1779170568308,52.19,76892.97,0.0,-1.0,0.0,0.0]
[1779170568592,52.19,76893.93,0.0,-1.0,0.0,0.0]
[1779170568807,52.19,76893.93,0.0,-1.0,0.0,0.0]
[1779170573057,52.19,76897.11,0.0,-1.0,0.0,0.0]
[1779170573371,52.19,76899.04,0.0,-1.0,0.0,0.0]
[1779170578959,52.19,76910.39,0.0,-1.0,0.0,0.0]
[1779170579955,52.19,76910.39,0.0,-1.0,0.0,0.0]
[1779170580058,52.19,76910.39,0.0,-1.0,0.0,0.0]
[1779170580495,52.19,76910.99,0.0,-1.0,0.0,0.0]
[1779170580558,52.19,76910.99,0.0,-1.0,0.0,0.0]
[1779170585209,52.19,76910.33,0.0,-1.0,0.0,0.0]
[1779170585310,52.19,76910.33,0.0,-1.0,0.0,0.0]
[1779170591191,52.19,76904.74,0.0,-1.0,0.0,0.0]
[1779170591309,52.19,76904.74,0.0,-1.0,0.0,0.0]
[1779170591284,52.19,76895.9,0.0,-1.0,0.0,0.0]
[1779170591677,52.19,76895.9,0.0,-1.0,0.0,0.0]
[1779170591807,52.19,76895.9,0.0,-1.0,0.0,0.0]
[1779170592050,52.19,76894.3,0.0,-1.0,0.0,0.0]
[1779170599099,52.19,76894.38,0.0,-1.0,0.0,0.0]
[1779170603097,52.19,76894.05,0.0,-1.0,0.0,0.0]
[1779170603312,52.19,76894.05,0.0,-1.0,0.0,0.0]
[1779170603959,52.19,76894.05,0.0,-1.0,0.0,0.0]
[1779170606923,52.19,76893.04,0.0,-1.0,0.0,0.0]
[1779170607000,52.19,76893.04,0.0,-1.0,0.0,0.0]
[1779170607058,52.19,76893.04,0.0,-1.0,0.0,0.0]
[1779170610059,52.19,76894.26,0.0,-1.0,0.0,0.0]
[1779170610273,52.19,76894.26,0.0,-1.0,0.0,0.0]
[1779170610309,52.19,76894.26,0.0,-1.0,0.0,0.0]
[1779170610336,52.19,76902.02,0.0,-1.0,0.0,0.0]
[1779170611183,52.19,76908.29,0.0,-1.0,0.0,0.0]
[1779170613388,52.19,76910.13,0.0,-1.0,0.0,0.0]
[1779170613559,52.19,76913.65,0.0,-1.0,0.0,0.0]
[1779170614104,52.19,76913.65,0.0,-1.0,0.0,0.0]
[1779170614308,52.19,76913.65,0.0,-1.0,0.0,0.0]
[1779170617150,52.19,76918.99,0.0,-1.0,0.0,0.0]
[1779170617309,52.19,76918.99,0.0,-1.0,0.0,0.0]
[1779170621433,52.19,76920.61,0.0,-1.0,0.0,0.0]
[1779170621559,52.19,76920.61,0.0,-1.0,0.0,0.0]
[1779170623638,52.19,76920.06,0.0,-1.0,0.0,0.0]
[1779170623808,52.19,76920.06,0.0,-1.0,0.0,0.0]
[1779170624929,52.19,76920.51,0.0,-1.0,0.0,0.0]
[1779170630317,52.19,76921.41,0.0,-1.0,0.0,0.0]
[1779170631123,52.19,76921.41,0.0,-1.0,0.0,0.0]
[1779170631282,52.19,76921.41,0.0,-1.0,0.0,0.0]
[1779170631308,52.19,76921.41,0.0,-1.0,0.0,0.0]
[1779170636185,52.19,76919.98,0.0,-1.0,0.0,0.0]
[1779170636308,52.19,76919.98,0.0,-1.0,0.0,0.0]
[1779170636390,52.19,76919.98,0.0,-1.0,0.0,0.0]
[1779170636558,52.19,76921.43,0.0,-1.0,0.0,0.0]
[1779170641439,52.19,76919.18,0.0,-1.0,0.0,0.0]
[1779170641560,52.19,76919.18,0.0,-1.0,0.0,0.0]
[1779170645087,52.19,76917.2,0.0,-1.0,0.0,0.0]
[1779170645308,52.19,76917.2,0.0,-1.0,0.0,0.0]
[1779170645328,52.19,76917.2,0.0,-1.0,0.0,0.0]
[1779170645560,52.19,76919.4,0.0,-1.0,0.0,0.0]
[1779170647715,52.19,76921.42,0.0,-1.0,0.0,0.0]
[1779170647808,52.19,76921.42,0.0,-1.0,0.0,0.0]
[1779170651806,52.19,76921.56,0.0,-1.0,0.0,0.0]
[1779170652059,52.19,76921.56,0.0,-1.0,0.0,0.0]
[1779170652181,52.19,76921.56,0.0,-1.0,0.0,0.0]
[1779170652309,52.19,76921.56,0.0,-1.0,0.0,0.0]
[1779170653478,52.19,76909.67,0.0,-1.0,0.0,0.0]
[1779170655158,52.19,76909.67,0.0,-1.0,0.0,0.0]
[1779170656039,52.19,76907.84,0.0,-1.0,0.0,0.0]
[1779170656062,52.19,76907.84,0.0,-1.0,0.0,0.0]
[1779170661230,52.19,76907.02,0.0,-1.0,0.0,0.0]
[1779170661307,52.19,76907.02,0.0,-1.0,0.0,0.0]
[1779170661394,52.19,76907.02,0.0,-1.0,0.0,0.0]
[1779170661559,52.19,76906.99,0.0,-1.0,0.0,0.0]
[1779170667584,52.19,76906.04,0.0,-1.0,0.0,0.0]
[1779170672247,52.19,76907.34,0.0,-1.0,0.0,0.0]
[1779170672308,52.19,76907.34,0.0,-1.0,0.0,0.0]
[1779170672543,52.19,76908.42,0.0,-1.0,0.0,0.0]
[1779170672560,52.19,76908.42,0.0,-1.0,0.0,0.0]
[1779170674633,52.19,76915.54,0.0,-1.0,0.0,0.0]
[1779170677831,52.19,76914.98,0.0,-1.0,0.0,0.0]
[1779170678059,52.19,76914.98,0.0,-1.0,0.0,0.0]
[1779170679990,52.19,76916.18,0.0,-1.0,0.0,0.0]
[1779170680058,52.19,76916.18,0.0,-1.0,0.0,0.0]
[1779170685383,52.19,76916.82,0.0,-1.0,0.0,0.0]
[1779170685559,52.19,76917.05,0.0,-1.0,0.0,0.0]
[1779170691752,52.19,76919.89,0.0,-1.0,0.0,0.0]
[1779170694437,52.19,76919.89,0.0,-1.0,0.0,0.0]
[1779170694562,52.19,76919.92,0.0,-1.0,0.0,0.0]
[1779170695129,52.19,76919.92,0.0,-1.0,0.0,0.0]
[1779170695307,52.19,76919.92,0.0,-1.0,0.0,0.0]
[1779170700161,52.19,76923.94,0.0,-1.0,0.0,0.0]
[1779170700308,52.19,76923.94,0.0,-1.0,0.0,0.0]
[1779170703702,52.19,76930.01,0.0,-1.0,0.0,0.0]
[1779170703807,52.19,76930.01,0.0,-1.0,0.0,0.0]
[1779170708859,52.19,76929.84,0.0,-1.0,0.0,0.0]
[1779170711650,52.19,76924.61,0.0,-1.0,0.0,0.0]
[1779170711807,52.19,76924.61,0.0,-1.0,0.0,0.0]
[1779170712160,52.19,76924.61,0.0,-1.0,0.0,0.0]
[1779170712308,52.19,76924.61,0.0,-1.0,0.0,0.0]
[1779170718149,52.19,76922.38,0.0,-1.0,0.0,0.0]
[1779170718305,52.19,76922.38,0.0,-1.0,0.0,0.0]
[1779170720444,52.19,76913.22,0.0,-1.0,0.0,0.0]
[1779170721867,52.19,76913.71,0.0,-1.0,0.0,0.0]
[1779170722058,52.19,76913.71,0.0,-1.0,0.0,0.0]
[1779170722932,52.19,76917.85,0.0,-1.0,0.0,0.0]
[1779170723059,52.19,76917.85,0.0,-1.0,0.0,0.0]
[1779170725693,52.19,76917.95,0.0,-1.0,0.0,0.0]
[1779170725808,52.19,76917.95,0.0,-1.0,0.0,0.0]
[1779170726504,52.19,76917.95,0.0,-1.0,0.0,0.0]
[1779170726558,52.19,76914.9,0.0,-1.0,0.0,0.0]
[1779170728665,52.19,76908.5,0.0,-1.0,0.0,0.0]
[1779170728810,52.19,76908.5,0.0,-1.0,0.0,0.0]
[1779170731251,52.19,76906.44,0.0,-1.0,0.0,0.0]
[1779170731308,52.19,76906.44,0.0,-1.0,0.0,0.0]
[1779170735372,52.19,76907.4,0.0,-1.0,0.0,0.0]
[1779170735560,52.19,76904.92,0.0,-1.0,0.0,0.0]
[1779170736106,52.19,76904.92,0.0,-1.0,0.0,0.0]
[1779170736308,52.19,76904.92,0.0,-1.0,0.0,0.0]
[1779170742106,52.19,76903.67,0.0,-1.0,0.0,0.0]
[1779170745458,52.19,76903.97,0.0,-1.0,0.0,0.0]
[1779170745559,52.19,76904.19,0.0,-1.0,0.0,0.0]
[1779170751170,52.19,76904.35,0.0,-1.0,0.0,0.0]
[1779170752903,52.19,76904.21,0.0,-1.0,0.0,0.0]
[1779170753058,52.19,76904.21,0.0,-1.0,0.0,0.0]
[1779170755058,52.19,76903.64,0.0,-1.0,0.0,0.0]
[1779170759345,52.19,76903.43,0.0,-1.0,0.0,0.0]
[1779170759559,52.19,76902.74,0.0,-1.0,0.0,0.0]
[1779170761172,52.19,76901.08,0.0,-1.0,0.0,0.0]
[1779170761308,52.19,76901.08,0.0,-1.0,0.0,0.0]
[1779170761409,52.19,76894.07,0.0,-1.0,0.0,0.0]
[1779170762293,52.19,76894.07,0.0,-1.0,0.0,0.0]
[1779170762308,52.19,76894.07,0.0,-1.0,0.0,0.0]
[1779170762347,52.19,76889.08,0.0,-1.0,0.0,0.0]
[1779170766432,52.19,76887.33,0.0,-1.0,0.0,0.0]
[1779170766558,52.19,76887.33,0.0,-1.0,0.0,0.0]
[1779170772320,52.19,76876.56,0.0,-1.0,0.0,0.0]
[1779170773462,52.19,76876.56,0.0,-1.0,0.0,0.0]
[1779170773563,52.19,76876.56,0.0,-1.0,0.0,0.0]
[1779170773521,52.19,76874.29,0.0,-1.0,0.0,0.0]
[1779170773930,52.19,76874.29,0.0,-1.0,0.0,0.0]
[1779170774057,52.19,76874.29,0.0,-1.0,0.0,0.0]
[1779170779371,52.19,76873.7,0.0,-1.0,0.0,0.0]
[1779170780499,52.19,76873.7,0.0,-1.0,0.0,0.0]
[1779170780560,52.19,76873.7,0.0,-1.0,0.0,0.0]
[1779170785059,52.19,76876.88,0.0,-1.0,0.0,0.0]
[1779170785308,52.19,76876.88,0.0,-1.0,0.0,0.0]
[1779170785719,52.19,76877.95,0.0,-1.0,0.0,0.0]
[1779170785809,52.19,76877.95,0.0,-1.0,0.0,0.0]
[1779170793585,52.19,76879.15,0.0,-1.0,0.0,0.0]
[1779170794326,52.19,76879.71,0.0,-1.0,0.0,0.0]
[1779170794559,52.19,76879.71,0.0,-1.0,0.0,0.0]
[1779170795099,52.19,76881.39,0.0,-1.0,0.0,0.0]
[1779170795309,52.19,76881.39,0.0,-1.0,0.0,0.0]
[1779170800518,52.19,76884.24,0.0,-1.0,0.0,0.0]
[1779170803426,52.19,76884.32,0.0,-1.0,0.0,0.0]
[1779170803563,52.19,76884.32,0.0,-1.0,0.0,0.0]
[1779170803539,52.19,76892.18,0.0,-1.0,0.0,0.0]
[1779170804546,52.19,76894.43,0.0,-1.0,0.0,0.0]
[1779170806897,52.19,76893.66,0.0,-1.0,0.0,0.0]
[1779170807057,52.19,76893.66,0.0,-1.0,0.0,0.0]
[1779170812602,52.19,76896.83,0.0,-1.0,0.0,0.0]
[1779170812670,52.19,76896.83,0.0,-1.0,0.0,0.0]
[1779170812808,52.19,76896.83,0.0,-1.0,0.0,0.0]
[1779170817992,52.19,76898.59,0.0,-1.0,0.0,0.0]
[1779170818058,52.19,76898.59,0.0,-1.0,0.0,0.0]
[1779170823684,52.19,76900.81,0.0,-1.0,0.0,0.0]
[1779170828059,52.19,76900.91,0.0,-1.0,0.0,0.0]
[1779170828309,52.19,76900.91,0.0,-1.0,0.0,0.0]
[1779170829906,52.19,76905.68,0.0,-1.0,0.0,0.0]
[1779170830060,52.19,76905.68,0.0,-1.0,0.0,0.0]
[1779170835591,52.19,76910.46,0.0,-1.0,0.0,0.0]
[1779170837058,52.19,76910.61,0.0,-1.0,0.0,0.0]
[1779170842847,52.19,76913.46,0.0,-1.0,0.0,0.0]
[1779170844352,52.19,76913.46,0.0,-1.0,0.0,0.0]
[1779170844559,52.19,76913.46,0.0,-1.0,0.0,0.0]
[1779170844746,52.19,76914.09,0.0,-1.0,0.0,0.0]
[1779170844808,52.19,76914.09,0.0,-1.0,0.0,0.0]
[1779170845469,52.19,76914.09,0.0,-1.0,0.0,0.0]
[1779170848371,52.19,76914.46,0.0,-1.0,0.0,0.0]
[1779170848558,52.19,76914.46,0.0,-1.0,0.0,0.0]
[1779170848833,52.19,76909.42,0.0,-1.0,0.0,0.0]
[1779170849058,52.19,76909.42,0.0,-1.0,0.0,0.0]
[1779170854693,52.19,76904.73,0.0,-1.0,0.0,0.0]
[1779170854807,52.19,76904.73,0.0,-1.0,0.0,0.0]
[1779170855024,52.19,76904.73,0.0,-1.0,0.0,0.0]
[1779170855059,52.19,76904.73,0.0,-1.0,0.0,0.0]
[1779170860976,52.19,76909.26,0.0,-1.0,0.0,0.0]
[1779170862157,52.19,76909.26,0.0,-1.0,0.0,0.0]
[1779170862308,52.19,76909.26,0.0,-1.0,0.0,0.0]
[1779170862490,52.19,76909.26,0.0,-1.0,0.0,0.0]
[1779170862559,52.19,76909.26,0.0,-1.0,0.0,0.0]
[1779170864895,52.19,76904.74,0.0,-1.0,0.0,0.0]
[1779170865547,52.19,76904.74,0.0,-1.0,0.0,0.0]
[1779170865559,52.19,76904.74,0.0,-1.0,0.0,0.0]
[1779170869598,52.19,76904.05,0.0,-1.0,0.0,0.0]
[1779170869655,52.19,76897.04,0.0,-1.0,0.0,0.0]
[1779170869808,52.19,76897.04,0.0,-1.0,0.0,0.0]
[1779170871055,52.19,76892.56,0.0,-1.0,0.0,0.0]
[1779170871847,52.19,76892.56,0.0,-1.0,0.0,0.0]
[1779170871930,52.19,76892.56,0.0,-1.0,0.0,0.0]
[1779170872058,52.19,76892.56,0.0,-1.0,0.0,0.0]
[1779170877103,52.19,76896.08,0.0,-1.0,0.0,0.0]
[1779170878832,52.19,76899.61,0.0,-1.0,0.0,0.0]
[1779170879044,52.19,76899.61,0.0,-1.0,0.0,0.0]
[1779170879060,52.19,76899.61,0.0,-1.0,0.0,0.0]
[1779170882709,52.19,76899.26,0.0,-1.0,0.0,0.0]
[1779170882808,52.19,76899.26,0.0,-1.0,0.0,0.0]
[1779170882914,52.19,76899.26,0.0,-1.0,0.0,0.0]
[1779170883057,52.19,76899.26,0.0,-1.0,0.0,0.0]
[1779170885009,52.19,76900.46,0.0,-1.0,0.0,0.0]
[1779170886684,52.19,76900.27,0.0,-1.0,0.0,0.0]
[1779170886808,52.19,76899.24,0.0,-1.0,0.0,0.0]
[1779170887274,52.19,76899.24,0.0,-1.0,0.0,0.0]
[1779170887309,52.19,76899.24,0.0,-1.0,0.0,0.0]
[1779170893216,52.19,76892.31,0.0,-1.0,0.0,0.0]
[1779170894027,52.19,76892.31,0.0,-1.0,0.0,0.0]
[1779170894061,52.19,76892.31,0.0,-1.0,0.0,0.0]
[1779170899258,52.19,76893.09,0.0,-1.0,0.0,0.0]
[1779170900072,52.19,76893.09,0.0,-1.0,0.0,0.0]
[1779170900308,52.19,76893.09,0.0,-1.0,0.0,0.0]
[1779170900717,52.19,76896.11,0.0,-1.0,0.0,0.0]
[1779170900807,52.19,76896.11,0.0,-1.0,0.0,0.0]
[1779170906316,52.19,76894.77,0.0,-1.0,0.0,0.0]
[1779170906559,52.19,76894.77,0.0,-1.0,0.0,0.0]
[1779170908006,52.19,76894.83,0.0,-1.0,0.0,0.0]
[1779170908321,52.19,76902.19,0.0,-1.0,0.0,0.0]
[1779170908867,52.19,76902.19,0.0,-1.0,0.0,0.0]
[1779170909057,52.19,76902.19,0.0,-1.0,0.0,0.0]
[1779170909328,52.19,76907.35,0.0,-1.0,0.0,0.0]
[1779170910434,52.19,76907.35,0.0,-1.0,0.0,0.0]
[1779170910564,52.19,76907.35,0.0,-1.0,0.0,0.0]
[1779170915371,52.19,76900.25,0.0,-1.0,0.0,0.0]
[1779170915813,52.19,76900.25,0.0,-1.0,0.0,0.0]
[1779170916063,52.19,76900.25,0.0,-1.0,0.0,0.0]
[1779170916377,52.19,76899.32,0.0,-1.0,0.0,0.0]
[1779170920811,52.19,76898.79,0.0,-1.0,0.0,0.0]
[1779170921061,52.19,76898.79,0.0,-1.0,0.0,0.0]
[1779170921138,52.19,76898.79,0.0,-1.0,0.0,0.0]
[1779170921309,52.19,76898.79,0.0,-1.0,0.0,0.0]
[1779170926449,52.19,76897.79,0.0,-1.0,0.0,0.0]
[1779170927184,52.19,76897.79,0.0,-1.0,0.0,0.0]
[1779170927308,52.19,76897.79,0.0,-1.0,0.0,0.0]
[1779170927888,52.19,76892.66,0.0,-1.0,0.0,0.0]
[1779170928058,52.19,76892.66,0.0,-1.0,0.0,0.0]
[1779170929824,52.19,76886.33,0.0,-1.0,0.0,0.0]
[1779170932277,52.19,76886.59,0.0,-1.0,0.0,0.0]
[1779170932309,52.19,76886.59,0.0,-1.0,0.0,0.0]
[1779170934036,52.19,76890.0,0.0,-1.0,0.0,0.0]
[1779170934057,52.19,76890.0,0.0,-1.0,0.0,0.0]
[1779170936828,52.19,76888.61,0.0,-1.0,0.0,0.0]
[1779170936926,52.19,76888.61,0.0,-1.0,0.0,0.0]
[1779170937059,52.19,76888.61,0.0,-1.0,0.0,0.0]
[1779170939758,52.19,76889.97,0.0,-1.0,0.0,0.0]
[1779170939807,52.19,76889.97,0.0,-1.0,0.0,0.0]
[1779170941070,52.19,76890.0,0.0,-1.0,0.0,0.0]
[1779170941308,52.19,76890.0,0.0,-1.0,0.0,0.0]
[1779170942670,52.19,76892.67,0.0,-1.0,0.0,0.0]
[1779170942808,52.19,76894.99,0.0,-1.0,0.0,0.0]
[1779170946606,52.19,76896.82,0.0,-1.0,0.0,0.0]
[1779170946807,52.19,76896.91,0.0,-1.0,0.0,0.0]
[1779170946822,52.19,76896.91,0.0,-1.0,0.0,0.0]
[1779170947058,52.19,76896.91,0.0,-1.0,0.0,0.0]
[1779170951584,52.19,76896.82,0.0,-1.0,0.0,0.0]
[1779170955526,52.19,76898.0,0.0,-1.0,0.0,0.0]
[1779170955558,52.19,76898.0,0.0,-1.0,0.0,0.0]
[1779170955656,52.19,76897.99,0.0,-1.0,0.0,0.0]
[1779170956057,52.19,76897.99,0.0,-1.0,0.0,0.0]
[1779170956311,52.19,76897.99,0.0,-1.0,0.0,0.0]
[1779170958586,52.19,76897.64,0.0,-1.0,0.0,0.0]
[1779170958677,52.19,76894.34,0.0,-1.0,0.0,0.0]
[1779170958808,52.19,76894.34,0.0,-1.0,0.0,0.0]
[1779170959639,52.19,76894.34,0.0,-1.0,0.0,0.0]
[1779170959684,52.19,76890.03,0.0,-1.0,0.0,0.0]
[1779170959807,52.19,76890.03,0.0,-1.0,0.0,0.0]
[1779170960691,52.19,76888.96,0.0,-1.0,0.0,0.0]
[1779170963712,52.19,76889.21,0.0,-1.0,0.0,0.0]
[1779170964622,52.19,76889.21,0.0,-1.0,0.0,0.0]
[1779170964719,52.19,76888.77,0.0,-1.0,0.0,0.0]
[1779170964807,52.19,76888.77,0.0,-1.0,0.0,0.0]
[1779170966733,52.19,76889.13,0.0,-1.0,0.0,0.0]
[1779170968747,52.19,76889.77,0.0,-1.0,0.0,0.0]
[1779170969754,52.19,76890.98,0.0,-1.0,0.0,0.0]
[1779170970625,52.19,76890.98,0.0,-1.0,0.0,0.0]
[1779170970761,52.19,76890.32,0.0,-1.0,0.0,0.0]
[1779170970807,52.19,76890.32,0.0,-1.0,0.0,0.0]
[1779170971155,52.19,76890.32,0.0,-1.0,0.0,0.0]
[1779170971772,52.19,76890.32,0.0,-1.0,0.0,0.0]
[1779170971768,52.19,76889.8,0.0,-1.0,0.0,0.0]
[1779170971807,52.19,76889.8,0.0,-1.0,0.0,0.0]
[1779170972775,52.19,76889.65,0.0,-1.0,0.0,0.0]
[1779170973782,52.19,76889.89,0.0,-1.0,0.0,0.0]
[1779170974789,52.19,76889.31,0.0,-1.0,0.0,0.0]
[1779170977206,52.19,76889.38,0.0,-1.0,0.0,0.0]
[1779170977309,52.19,76889.38,0.0,-1.0,0.0,0.0]
[1779170977410,52.19,76883.49,0.0,-1.0,0.0,0.0]
[1779170977810,52.19,76882.11,0.0,-1.0,0.0,0.0]
[1779170979824,52.19,76882.54,0.0,-1.0,0.0,0.0]
[1779170980923,52.19,76882.54,0.0,-1.0,0.0,0.0]
[1779170981058,52.19,76882.54,0.0,-1.0,0.0,0.0]
[1779170981159,52.19,76883.63,0.0,-1.0,0.0,0.0]
[1779170984767,52.19,76883.61,0.0,-1.0,0.0,0.0]
[1779170984808,52.19,76883.66,0.0,-1.0,0.0,0.0]
[1779170985269,52.19,76883.66,0.0,-1.0,0.0,0.0]
[1779170985308,52.19,76883.66,0.0,-1.0,0.0,0.0]
[1779170985365,52.19,76883.96,0.0,-1.0,0.0,0.0]
[1779170985866,52.19,76884.36,0.0,-1.0,0.0,0.0]
[1779170988887,52.19,76885.54,0.0,-1.0,0.0,0.0]
[1779170989894,52.19,76885.85,0.0,-1.0,0.0,0.0]
[1779170991908,52.19,76885.36,0.0,-1.0,0.0,0.0]
[1779170992915,52.19,76885.99,0.0,-1.0,0.0,0.0]
[1779170993877,52.19,76885.99,0.0,-1.0,0.0,0.0]
[1779170993924,52.19,76913.26,0.0,-1.0,0.0,0.0]
[1779170994931,52.19,76943.62,0.0,-1.0,0.0,0.0]
[1779170996447,52.19,76940.13,0.0,-1.0,0.0,0.0]
[1779170997173,52.19,76940.13,0.0,-1.0,0.0,0.0]
[1779170997200,52.19,76937.63,0.0,-1.0,0.0,0.0]
[1779170998039,52.19,76937.63,0.0,-1.0,0.0,0.0]
[1779170998062,52.19,76937.63,0.0,-1.0,0.0,0.0]
[1779170998140,52.19,76937.95,0.0,-1.0,0.0,0.0]
[1779170998959,52.19,76938.41,0.0,-1.0,0.0,0.0]
[1779170999966,52.19,76938.13,0.0,-1.0,0.0,0.0]
[1779171000974,52.19,76937.8,0.0,-1.0,0.0,0.0]
[1779171001981,52.19,76932.46,0.0,-1.0,0.0,0.0]
[1779171002987,52.19,76922.54,0.0,-1.0,0.0,0.0]
[1779171003994,52.19,76922.53,0.0,-1.0,0.0,0.0]
[1779171005007,52.19,76921.45,0.0,-1.0,0.0,0.0]
[1779171006010,52.19,76921.45,0.0,-1.0,0.0,0.0]
[1779171006058,52.19,76921.45,0.0,-1.0,0.0,0.0]
[1779171007247,52.19,76921.36,0.0,-1.0,0.0,0.0]
[1779171007308,52.19,76921.36,0.0,-1.0,0.0,0.0]
[1779171007398,52.19,76922.27,0.0,-1.0,0.0,0.0]
[1779171008022,52.19,76923.85,0.0,-1.0,0.0,0.0]
[1779171010036,52.19,76923.52,0.0,-1.0,0.0,0.0]
[1779171011043,52.19,76924.45,0.0,-1.0,0.0,0.0]
[1779171012337,52.19,76924.45,0.0,-1.0,0.0,0.0]
[1779171012560,52.19,76924.45,0.0,-1.0,0.0,0.0]
[1779171014064,52.19,76924.97,0.0,-1.0,0.0,0.0]
[1779171017085,52.19,76924.61,0.0,-1.0,0.0,0.0]
[1779171018088,52.19,76924.61,0.0,-1.0,0.0,0.0]
[1779171018309,52.19,76924.61,0.0,-1.0,0.0,0.0]
[1779171018565,52.19,76924.61,0.0,-1.0,0.0,0.0]
[1779171018808,52.19,76924.61,0.0,-1.0,0.0,0.0]
[1779171018812,52.19,76923.16,0.0,-1.0,0.0,0.0]
[1779171019099,52.19,76919.61,0.0,-1.0,0.0,0.0]
[1779171020106,52.19,76918.33,0.0,-1.0,0.0,0.0]
[1779171021113,52.19,76917.97,0.0,-1.0,0.0,0.0]
[1779171024134,52.19,76918.4,0.0,-1.0,0.0,0.0]
[1779171026130,52.19,76918.55,0.0,-1.0,0.0,0.0]
[1779171026308,52.19,76918.55,0.0,-1.0,0.0,0.0]
[1779171027155,52.19,76919.86,0.0,-1.0,0.0,0.0]
[1779171028162,52.19,76921.3,0.0,-1.0,0.0,0.0]
[1779171029169,52.19,76931.02,0.0,-1.0,0.0,0.0]
[1779171030218,52.19,76931.02,0.0,-1.0,0.0,0.0]
[1779171030311,52.19,76931.02,0.0,-1.0,0.0,0.0]
[1779171030382,52.19,76931.86,0.0,-1.0,0.0,0.0]
[1779171031183,52.19,76933.21,0.0,-1.0,0.0,0.0]
[1779171035194,52.19,76933.4,0.0,-1.0,0.0,0.0]
[1779171035312,52.19,76933.4,0.0,-1.0,0.0,0.0]
[1779171035399,52.19,76934.06,0.0,-1.0,0.0,0.0]
[1779171036218,52.19,76933.64,0.0,-1.0,0.0,0.0]
[1779171037552,52.19,76933.64,0.0,-1.0,0.0,0.0]
[1779171037653,52.19,76932.14,0.0,-1.0,0.0,0.0]
[1779171038167,52.19,76932.14,0.0,-1.0,0.0,0.0]
[1779171038308,52.19,76932.14,0.0,-1.0,0.0,0.0]
[1779171038338,52.19,76929.42,0.0,-1.0,0.0,0.0]
[1779171039310,52.19,76929.42,0.0,-1.0,0.0,0.0]
[1779171039331,52.19,76927.06,0.0,-1.0,0.0,0.0]
[1779171040653,52.19,76924.33,0.0,-1.0,0.0,0.0]
[1779171041490,52.19,76924.33,0.0,-1.0,0.0,0.0]
[1779171041512,52.19,76924.33,0.0,-1.0,0.0,0.0]
[1779171041545,52.19,76923.82,0.0,-1.0,0.0,0.0]
[1779171042262,52.19,76921.73,0.0,-1.0,0.0,0.0]
[1779171043613,52.19,76921.73,0.0,-1.0,0.0,0.0]
[1779171043809,52.19,76921.73,0.0,-1.0,0.0,0.0]
[1779171043649,52.19,76918.46,0.0,-1.0,0.0,0.0]
[1779171044276,52.19,76920.27,0.0,-1.0,0.0,0.0]
[1779171045285,52.19,76920.87,0.0,-1.0,0.0,0.0]
[1779171047299,52.19,76919.29,0.0,-1.0,0.0,0.0]
[1779171048059,52.19,76919.29,0.0,-1.0,0.0,0.0]
[1779171048723,52.19,76916.79,0.0,-1.0,0.0,0.0]
[1779171049313,52.19,76913.48,0.0,-1.0,0.0,0.0]
[1779171050152,52.19,76913.48,0.0,-1.0,0.0,0.0]
[1779171050308,52.19,76913.48,0.0,-1.0,0.0,0.0]
[1779171050370,52.19,76908.47,0.0,-1.0,0.0,0.0]
[1779171051309,52.19,76908.47,0.0,-1.0,0.0,0.0]
[1779171051410,52.19,76906.93,0.0,-1.0,0.0,0.0]
[1779171054961,52.19,76901.83,0.0,-1.0,0.0,0.0]
[1779171055058,52.19,76901.83,0.0,-1.0,0.0,0.0]
[1779171056345,52.19,76901.75,0.0,-1.0,0.0,0.0]
[1779171056369,52.19,76914.63,0.0,-1.0,0.0,0.0]
[1779171057376,52.19,76915.32,0.0,-1.0,0.0,0.0]
[1779171059629,52.19,76914.7,0.0,-1.0,0.0,0.0]
[1779171060727,52.19,76915.04,0.0,-1.0,0.0,0.0]
[1779171060810,52.19,76915.04,0.0,-1.0,0.0,0.0]
[1779171063518,52.19,76916.37,0.0,-1.0,0.0,0.0]
[1779171063560,52.19,76916.37,0.0,-1.0,0.0,0.0]
[1779171069460,52.19,76923.17,0.0,-1.0,0.0,0.0]
[1779171070693,52.19,76923.17,0.0,-1.0,0.0,0.0]
[1779171070808,52.19,76923.17,0.0,-1.0,0.0,0.0]
[1779171074312,52.19,76920.04,0.0,-1.0,0.0,0.0]
[1779171074454,52.19,76920.04,0.0,-1.0,0.0,0.0]
[1779171075504,52.19,76907.74,0.0,-1.0,0.0,0.0]
[1779171076511,52.19,76905.63,0.0,-1.0,0.0,0.0]
[1779171078343,52.19,76905.45,0.0,-1.0,0.0,0.0]
[1779171078559,52.19,76905.45,0.0,-1.0,0.0,0.0]
[1779171079529,52.19,76905.33,0.0,-1.0,0.0,0.0]
[1779171079559,52.19,76905.33,0.0,-1.0,0.0,0.0]
[1779171081499,52.19,76906.88,0.0,-1.0,0.0,0.0]
[1779171086581,52.19,76906.65,0.0,-1.0,0.0,0.0]
[1779171091616,52.19,76907.37,0.0,-1.0,0.0,0.0]
[1779171096651,52.19,76906.71,0.0,-1.0,0.0,0.0]
[1779171097853,52.19,76906.71,0.0,-1.0,0.0,0.0]
[1779171098057,52.19,76906.68,0.0,-1.0,0.0,0.0]
[1779171103700,52.19,76908.48,0.0,-1.0,0.0,0.0]
[1779171108119,52.19,76908.6,0.0,-1.0,0.0,0.0]
[1779171108310,52.19,76908.6,0.0,-1.0,0.0,0.0]
[1779171108798,52.19,76908.6,0.0,-1.0,0.0,0.0]
[1779171108808,52.19,76908.6,0.0,-1.0,0.0,0.0]
[1779171114777,52.19,76907.37,0.0,-1.0,0.0,0.0]
[1779171115784,52.19,76899.55,0.0,-1.0,0.0,0.0]
[1779171116791,52.19,76888.65,0.0,-1.0,0.0,0.0]
[1779171117798,52.19,76887.84,0.0,-1.0,0.0,0.0]
[1779171118072,52.19,76887.84,0.0,-1.0,0.0,0.0]
[1779171118308,52.19,76887.84,0.0,-1.0,0.0,0.0]
[1779171123861,52.19,76882.86,0.0,-1.0,0.0,0.0]
[1779171124058,52.19,76883.24,0.0,-1.0,0.0,0.0]
[1779171126798,52.19,76884.05,0.0,-1.0,0.0,0.0]
[1779171126808,52.19,76884.05,0.0,-1.0,0.0,0.0]
[1779171131896,52.19,76882.0,0.0,-1.0,0.0,0.0]
[1779171133841,52.19,76882.35,0.0,-1.0,0.0,0.0]
[1779171134057,52.19,76880.92,0.0,-1.0,0.0,0.0]
[1779171136462,52.19,76881.0,0.0,-1.0,0.0,0.0]
[1779171136560,52.19,76881.0,0.0,-1.0,0.0,0.0]
[1779171142556,52.19,76882.69,0.0,-1.0,0.0,0.0]
[1779171142808,52.19,76882.69,0.0,-1.0,0.0,0.0]
[1779171146232,52.19,76888.06,0.0,-1.0,0.0,0.0]
[1779171146308,52.19,76888.06,0.0,-1.0,0.0,0.0]
[1779171148008,52.19,76894.52,0.0,-1.0,0.0,0.0]
[1779171149206,52.19,76894.52,0.0,-1.0,0.0,0.0]
[1779171149309,52.19,76894.52,0.0,-1.0,0.0,0.0]
[1779171150388,52.19,76894.86,0.0,-1.0,0.0,0.0]
[1779171150562,52.19,76894.86,0.0,-1.0,0.0,0.0]
[1779171152036,52.19,76905.42,0.0,-1.0,0.0,0.0]
[1779171154050,52.19,76907.55,0.0,-1.0,0.0,0.0]
[1779171156141,52.19,76907.7,0.0,-1.0,0.0,0.0]
[1779171156309,52.19,76907.7,0.0,-1.0,0.0,0.0]
[1779171157588,52.19,76909.46,0.0,-1.0,0.0,0.0]
[1779171157808,52.19,76909.46,0.0,-1.0,0.0,0.0]
[1779171160833,52.19,76910.61,0.0,-1.0,0.0,0.0]
[1779171161059,52.19,76912.14,0.0,-1.0,0.0,0.0]
[1779171165310,52.19,76915.23,0.0,-1.0,0.0,0.0]
[1779171165561,52.19,76915.23,0.0,-1.0,0.0,0.0]
[1779171165697,52.19,76915.23,0.0,-1.0,0.0,0.0]
[1779171165807,52.19,76915.23,0.0,-1.0,0.0,0.0]
[1779171168162,52.19,76927.47,0.0,-1.0,0.0,0.0]
[1779171171944,52.19,76929.86,0.0,-1.0,0.0,0.0]
[1779171173309,52.19,76929.79,0.0,-1.0,0.0,0.0]
[1779171173561,52.19,76929.79,0.0,-1.0,0.0,0.0]
[1779171181254,52.19,76929.83,0.0,-1.0,0.0,0.0]
[1779171183137,52.19,76930.3,0.0,-1.0,0.0,0.0]
[1779171183309,52.19,76930.3,0.0,-1.0,0.0,0.0]
[1779171186167,52.19,76930.35,0.0,-1.0,0.0,0.0]
[1779171186309,52.19,76930.35,0.0,-1.0,0.0,0.0]
[1779171191068,52.19,76930.59,0.0,-1.0,0.0,0.0]
[1779171191307,52.19,76930.59,0.0,-1.0,0.0,0.0]
[1779171196207,52.19,76929.2,0.0,-1.0,0.0,0.0]
[1779171196308,52.19,76929.2,0.0,-1.0,0.0,0.0]
[1779171196680,52.19,76929.2,0.0,-1.0,0.0,0.0]
[1779171196807,52.19,76929.2,0.0,-1.0,0.0,0.0]
[1779171201053,52.19,76935.68,0.0,-1.0,0.0,0.0]
[1779171201059,52.19,76935.68,0.0,-1.0,0.0,0.0]
[1779171203412,52.19,76942.78,0.0,-1.0,0.0,0.0]
[1779171208878,52.19,76945.67,0.0,-1.0,0.0,0.0]
[1779171209058,52.19,76946.96,0.0,-1.0,0.0,0.0]
[1779171209633,52.19,76946.96,0.0,-1.0,0.0,0.0]
[1779171209808,52.19,76946.96,0.0,-1.0,0.0,0.0]
[1779171215496,52.19,76944.36,0.0,-1.0,0.0,0.0]
[1779171220531,52.19,76947.03,0.0,-1.0,0.0,0.0]
[1779171224832,52.19,76948.45,0.0,-1.0,0.0,0.0]
[1779171225058,52.19,76948.68,0.0,-1.0,0.0,0.0]
[1779171230601,52.19,76944.2,0.0,-1.0,0.0,0.0]
[1779171231560,52.19,76944.2,0.0,-1.0,0.0,0.0]
[1779171236643,52.19,76944.52,0.0,-1.0,0.0,0.0]
[1779171242685,52.19,76944.53,0.0,-1.0,0.0,0.0]
[1779171247720,52.19,76945.08,0.0,-1.0,0.0,0.0]
[1779171249860,52.19,76945.64,0.0,-1.0,0.0,0.0]
[1779171250059,52.19,76945.64,0.0,-1.0,0.0,0.0]
[1779171250166,52.19,76946.3,0.0,-1.0,0.0,0.0]
[1779171250309,52.19,76946.3,0.0,-1.0,0.0,0.0]
[1779171253968,52.19,76948.56,0.0,-1.0,0.0,0.0]
[1779171260348,52.19,76948.7,0.0,-1.0,0.0,0.0]
[1779171264321,52.19,76948.84,0.0,-1.0,0.0,0.0]
[1779171264497,52.19,76948.84,0.0,-1.0,0.0,0.0]
[1779171264563,52.19,76948.84,0.0,-1.0,0.0,0.0]
[1779171269874,52.19,76948.58,0.0,-1.0,0.0,0.0]
[1779171273766,52.19,76948.78,0.0,-1.0,0.0,0.0]
[1779171273808,52.19,76948.78,0.0,-1.0,0.0,0.0]
[1779171273814,52.19,76948.78,0.0,-1.0,0.0,0.0]
[1779171274060,52.19,76948.78,0.0,-1.0,0.0,0.0]
[1779171279025,52.19,76948.54,0.0,-1.0,0.0,0.0]
[1779171279058,52.19,76948.54,0.0,-1.0,0.0,0.0]
[1779171279128,52.19,76949.18,0.0,-1.0,0.0,0.0]
[1779171279308,52.19,76949.18,0.0,-1.0,0.0,0.0]
[1779171284979,52.19,76950.75,0.0,-1.0,0.0,0.0]
[1779171288829,52.19,76949.99,0.0,-1.0,0.0,0.0]
[1779171288976,52.19,76949.99,0.0,-1.0,0.0,0.0]
[1779171289058,52.19,76949.99,0.0,-1.0,0.0,0.0]
[1779171293035,52.19,76956.95,0.0,-1.0,0.0,0.0]
[1779171294042,52.19,76943.56,0.0,-1.0,0.0,0.0]
[1779171295050,52.19,76935.25,0.0,-1.0,0.0,0.0]
[1779171295861,52.19,76935.25,0.0,-1.0,0.0,0.0]
[1779171296059,52.19,76935.25,0.0,-1.0,0.0,0.0]
[1779171296057,52.19,76938.14,0.0,-1.0,0.0,0.0]
[1779171297680,52.19,76938.26,0.0,-1.0,0.0,0.0]
[1779171297808,52.19,76938.26,0.0,-1.0,0.0,0.0]
[1779171299634,52.19,76938.58,0.0,-1.0,0.0,0.0]
[1779171299807,52.19,76938.58,0.0,-1.0,0.0,0.0]
[1779171303106,52.19,76949.4,0.0,-1.0,0.0,0.0]
[1779171304113,52.19,76953.56,0.0,-1.0,0.0,0.0]
[1779171306568,52.19,76954.68,0.0,-1.0,0.0,0.0]
[1779171306718,52.19,76954.68,0.0,-1.0,0.0,0.0]
[1779171306809,52.19,76954.68,0.0,-1.0,0.0,0.0]
[1779171312549,52.19,76955.15,0.0,-1.0,0.0,0.0]
[1779171312560,52.19,76955.15,0.0,-1.0,0.0,0.0]
[1779171314517,52.19,76954.63,0.0,-1.0,0.0,0.0]
[1779171314560,52.19,76954.63,0.0,-1.0,0.0,0.0]
[1779171320225,52.19,76956.23,0.0,-1.0,0.0,0.0]
[1779171326267,52.19,76950.33,0.0,-1.0,0.0,0.0]
[1779171328666,52.19,76946.93,0.0,-1.0,0.0,0.0]
[1779171328813,52.19,76946.93,0.0,-1.0,0.0,0.0]
[1779171328819,52.19,76946.93,0.0,-1.0,0.0,0.0]
[1779171329064,52.19,76946.93,0.0,-1.0,0.0,0.0]
[1779171332220,52.19,76947.33,0.0,-1.0,0.0,0.0]
[1779171337345,52.19,76948.06,0.0,-1.0,0.0,0.0]
[1779171342380,52.19,76945.24,0.0,-1.0,0.0,0.0]
[1779171343500,52.19,76945.24,0.0,-1.0,0.0,0.0]
[1779171343561,52.19,76945.24,0.0,-1.0,0.0,0.0]
[1779171343610,52.19,76945.24,0.0,-1.0,0.0,0.0]
[1779171343808,52.19,76945.24,0.0,-1.0,0.0,0.0]
[1779171347343,52.19,76942.19,0.0,-1.0,0.0,0.0]
[1779171347401,52.19,76942.19,0.0,-1.0,0.0,0.0]
[1779171347561,52.19,76942.19,0.0,-1.0,0.0,0.0]
[1779171353614,52.19,76940.64,0.0,-1.0,0.0,0.0]
[1779171353762,52.19,76940.64,0.0,-1.0,0.0,0.0]
[1779171353808,52.19,76940.64,0.0,-1.0,0.0,0.0]
[1779171359499,52.19,76940.59,0.0,-1.0,0.0,0.0]
[1779171361061,52.19,76940.59,0.0,-1.0,0.0,0.0]
[1779171361309,52.19,76940.52,0.0,-1.0,0.0,0.0]
[1779171361316,52.19,76940.52,0.0,-1.0,0.0,0.0]
[1779171361563,52.19,76940.52,0.0,-1.0,0.0,0.0]
[1779171367555,52.19,76941.71,0.0,-1.0,0.0,0.0]
[1779171369020,52.19,76941.71,0.0,-1.0,0.0,0.0]
[1779171369059,52.19,76941.71,0.0,-1.0,0.0,0.0]
[1779171369077,52.19,76941.71,0.0,-1.0,0.0,0.0]
[1779171369308,52.19,76943.5,0.0,-1.0,0.0,0.0]
[1779171374277,52.19,76941.73,0.0,-1.0,0.0,0.0]
[1779171374308,52.19,76941.73,0.0,-1.0,0.0,0.0]
[1779171374409,52.19,76941.73,0.0,-1.0,0.0,0.0]
[1779171374559,52.19,76941.73,0.0,-1.0,0.0,0.0]
[1779171379996,52.19,76941.84,0.0,-1.0,0.0,0.0]
[1779171385682,52.19,76941.83,0.0,-1.0,0.0,0.0]
[1779171389243,52.19,76938.09,0.0,-1.0,0.0,0.0]
[1779171389307,52.19,76938.09,0.0,-1.0,0.0,0.0]
[1779171389474,52.19,76938.09,0.0,-1.0,0.0,0.0]
[1779171389560,52.19,76938.09,0.0,-1.0,0.0,0.0]
[1779171395038,52.19,76937.5,0.0,-1.0,0.0,0.0]
[1779171395697,52.19,76938.16,0.0,-1.0,0.0,0.0]
[1779171395808,52.19,76938.16,0.0,-1.0,0.0,0.0]
[1779171396288,52.19,76938.17,0.0,-1.0,0.0,0.0]
[1779171396308,52.19,76938.17,0.0,-1.0,0.0,0.0]
[1779171402803,52.19,76932.5,0.0,-1.0,0.0,0.0]
[1779171404760,52.19,76931.84,0.0,-1.0,0.0,0.0]
[1779171404809,52.19,76931.84,0.0,-1.0,0.0,0.0]
[1779171404911,52.19,76931.84,0.0,-1.0,0.0,0.0]
[1779171405058,52.19,76931.84,0.0,-1.0,0.0,0.0]
[1779171410859,52.19,76929.98,0.0,-1.0,0.0,0.0]
[1779171412558,52.19,76932.51,0.0,-1.0,0.0,0.0]
[1779171412808,52.19,76932.51,0.0,-1.0,0.0,0.0]
[1779171414733,52.19,76934.15,0.0,-1.0,0.0,0.0]
[1779171414807,52.19,76934.15,0.0,-1.0,0.0,0.0]
[1779171416030,52.19,76934.43,0.0,-1.0,0.0,0.0]
[1779171416058,52.19,76934.43,0.0,-1.0,0.0,0.0]
[1779171417561,52.19,76935.58,0.0,-1.0,0.0,0.0]
[1779171422946,52.19,76934.75,0.0,-1.0,0.0,0.0]
[1779171425473,52.19,76934.25,0.0,-1.0,0.0,0.0]
[1779171425560,52.19,76934.25,0.0,-1.0,0.0,0.0]
[1779171425844,52.19,76934.25,0.0,-1.0,0.0,0.0]
[1779171426065,52.19,76934.25,0.0,-1.0,0.0,0.0]
[1779171433017,52.19,76934.34,0.0,-1.0,0.0,0.0]
[1779171436579,52.19,76934.82,0.0,-1.0,0.0,0.0]
[1779171436808,52.19,76934.82,0.0,-1.0,0.0,0.0]
[1779171437494,52.19,76934.32,0.0,-1.0,0.0,0.0]
[1779171437558,52.19,76934.32,0.0,-1.0,0.0,0.0]
[1779171444113,52.19,76934.82,0.0,-1.0,0.0,0.0]
[1779171444308,52.19,76935.09,0.0,-1.0,0.0,0.0]
[1779171445209,52.19,76935.09,0.0,-1.0,0.0,0.0]
[1779171446307,52.19,76931.17,0.0,-1.0,0.0,0.0]
[1779171446558,52.19,76931.17,0.0,-1.0,0.0,0.0]
[1779171448339,52.19,76937.2,0.0,-1.0,0.0,0.0]
[1779171448558,52.19,76937.2,0.0,-1.0,0.0,0.0]
[1779171452029,52.19,76939.41,0.0,-1.0,0.0,0.0]
[1779171452058,52.19,76939.41,0.0,-1.0,0.0,0.0]
[1779171452136,52.19,76939.41,0.0,-1.0,0.0,0.0]
[1779171452308,52.19,76941.36,0.0,-1.0,0.0,0.0]
[1779171458192,52.19,76937.27,0.0,-1.0,0.0,0.0]
[1779171459046,52.19,76937.27,0.0,-1.0,0.0,0.0]
[1779171459057,52.19,76937.27,0.0,-1.0,0.0,0.0]
[1779171459206,52.19,76937.27,0.0,-1.0,0.0,0.0]
[1779171459308,52.19,76937.75,0.0,-1.0,0.0,0.0]
[1779171464234,52.19,76925.12,0.0,-1.0,0.0,0.0]
[1779171464429,52.19,76925.12,0.0,-1.0,0.0,0.0]
[1779171465012,52.19,76925.12,0.0,-1.0,0.0,0.0]
[1779171465241,52.19,76919.83,0.0,-1.0,0.0,0.0]
[1779171466979,52.19,76919.97,0.0,-1.0,0.0,0.0]
[1779171467255,52.19,76911.43,0.0,-1.0,0.0,0.0]
[1779171468262,52.19,76907.92,0.0,-1.0,0.0,0.0]
[1779171469329,52.19,76907.49,0.0,-1.0,0.0,0.0]
[1779171469567,52.19,76907.49,0.0,-1.0,0.0,0.0]
[1779171472290,52.19,76894.4,0.0,-1.0,0.0,0.0]
[1779171474304,52.19,76890.33,0.0,-1.0,0.0,0.0]
[1779171475630,52.19,76890.33,0.0,-1.0,0.0,0.0]
[1779171475807,52.19,76890.33,0.0,-1.0,0.0,0.0]
[1779171475908,52.19,76897.27,0.0,-1.0,0.0,0.0]
[1779171480444,52.19,76901.68,0.0,-1.0,0.0,0.0]
[1779171480560,52.19,76901.68,0.0,-1.0,0.0,0.0]
[1779171480728,52.19,76901.68,0.0,-1.0,0.0,0.0]
[1779171480807,52.19,76901.68,0.0,-1.0,0.0,0.0]
[1779171484214,52.19,76898.63,0.0,-1.0,0.0,0.0]
[1779171484307,52.19,76897.83,0.0,-1.0,0.0,0.0]
[1779171484606,52.19,76897.83,0.0,-1.0,0.0,0.0]
[1779171484809,52.19,76897.83,0.0,-1.0,0.0,0.0]
[1779171486389,52.19,76909.41,0.0,-1.0,0.0,0.0]
[1779171490070,52.19,76909.63,0.0,-1.0,0.0,0.0]
[1779171490307,52.19,76908.62,0.0,-1.0,0.0,0.0]
[1779171490833,52.19,76908.62,0.0,-1.0,0.0,0.0]
[1779171491058,52.19,76908.62,0.0,-1.0,0.0,0.0]
[1779171493438,52.19,76901.22,0.0,-1.0,0.0,0.0]
[1779171495758,52.19,76901.04,0.0,-1.0,0.0,0.0]
[1779171495809,52.19,76901.04,0.0,-1.0,0.0,0.0]
[1779171497682,52.19,76898.51,0.0,-1.0,0.0,0.0]
[1779171497808,52.19,76898.51,0.0,-1.0,0.0,0.0]
[1779171498984,52.19,76898.02,0.0,-1.0,0.0,0.0]
[1779171499058,52.19,76898.02,0.0,-1.0,0.0,0.0]
[1779171503395,52.19,76905.07,0.0,-1.0,0.0,0.0]
[1779171504665,52.19,76905.33,0.0,-1.0,0.0,0.0]
[1779171504781,52.19,76905.33,0.0,-1.0,0.0,0.0]
[1779171504808,52.19,76905.33,0.0,-1.0,0.0,0.0]
[1779171510856,52.19,76905.8,0.0,-1.0,0.0,0.0]
[1779171511058,52.19,76905.8,0.0,-1.0,0.0,0.0]
[1779171511074,52.19,76905.8,0.0,-1.0,0.0,0.0]
[1779171511308,52.19,76905.8,0.0,-1.0,0.0,0.0]
[1779171516600,52.19,76909.39,0.0,-1.0,0.0,0.0]
[1779171518162,52.19,76909.39,0.0,-1.0,0.0,0.0]
[1779171518308,52.19,76909.39,0.0,-1.0,0.0,0.0]
[1779171518391,52.19,76912.87,0.0,-1.0,0.0,0.0]
[1779171518558,52.19,76912.87,0.0,-1.0,0.0,0.0]
[1779171522409,52.19,76919.28,0.0,-1.0,0.0,0.0]
[1779171522559,52.19,76919.28,0.0,-1.0,0.0,0.0]
[1779171524276,52.19,76919.89,0.0,-1.0,0.0,0.0]
[1779171524308,52.19,76919.89,0.0,-1.0,0.0,0.0]
[1779171528874,52.19,76926.22,0.0,-1.0,0.0,0.0]
[1779171529057,52.19,76926.22,0.0,-1.0,0.0,0.0]
[1779171529105,52.19,76930.01,0.0,-1.0,0.0,0.0]
[1779171530074,52.19,76930.01,0.0,-1.0,0.0,0.0]
[1779171530308,52.19,76930.01,0.0,-1.0,0.0,0.0]
[1779171534320,52.19,76935.35,0.0,-1.0,0.0,0.0]
[1779171534559,52.19,76935.86,0.0,-1.0,0.0,0.0]
[1779171539762,52.19,76936.5,0.0,-1.0,0.0,0.0]
[1779171540381,52.19,76936.5,0.0,-1.0,0.0,0.0]
[1779171540456,52.19,76936.5,0.0,-1.0,0.0,0.0]
[1779171540560,52.19,76936.5,0.0,-1.0,0.0,0.0]
[1779171545804,52.19,76936.81,0.0,-1.0,0.0,0.0]
[1779171548184,52.19,76934.72,0.0,-1.0,0.0,0.0]
[1779171548308,52.19,76934.72,0.0,-1.0,0.0,0.0]
[1779171548638,52.19,76933.0,0.0,-1.0,0.0,0.0]
[1779171548808,52.19,76933.0,0.0,-1.0,0.0,0.0]
[1779171555195,52.19,76930.0,0.0,-1.0,0.0,0.0]
[1779171560035,52.19,76929.42,0.0,-1.0,0.0,0.0]
[1779171560063,52.19,76929.42,0.0,-1.0,0.0,0.0]
[1779171560400,52.19,76931.0,0.0,-1.0,0.0,0.0]
[1779171560561,52.19,76931.0,0.0,-1.0,0.0,0.0]
[1779171565944,52.19,76932.36,0.0,-1.0,0.0,0.0]
[1779171568519,52.19,76930.42,0.0,-1.0,0.0,0.0]
[1779171568560,52.19,76930.42,0.0,-1.0,0.0,0.0]
[1779171568909,52.19,76930.42,0.0,-1.0,0.0,0.0]
[1779171569058,52.19,76930.42,0.0,-1.0,0.0,0.0]
[1779171569119,52.19,76930.37,0.0,-1.0,0.0,0.0]
[1779171569972,52.19,76930.03,0.0,-1.0,0.0,0.0]
[1779171572993,52.19,76928.53,0.0,-1.0,0.0,0.0]
[1779171573505,52.19,76928.53,0.0,-1.0,0.0,0.0]
[1779171573560,52.19,76928.53,0.0,-1.0,0.0,0.0]
[1779171573802,52.19,76928.53,0.0,-1.0,0.0,0.0]
[1779171573807,52.19,76928.53,0.0,-1.0,0.0,0.0]
[1779171574000,52.19,76925.17,0.0,-1.0,0.0,0.0]
[1779171575007,52.19,76924.26,0.0,-1.0,0.0,0.0]
[1779171576014,52.19,76923.23,0.0,-1.0,0.0,0.0]
[1779171579573,52.19,76923.27,0.0,-1.0,0.0,0.0]
[1779171579808,52.19,76923.27,0.0,-1.0,0.0,0.0]
[1779171580044,52.19,76923.81,0.0,-1.0,0.0,0.0]
[1779171582320,52.19,76923.8,0.0,-1.0,0.0,0.0]
[1779171582325,52.19,76925.49,0.0,-1.0,0.0,0.0]
[1779171582561,52.19,76925.49,0.0,-1.0,0.0,0.0]
[1779171583070,52.19,76927.04,0.0,-1.0,0.0,0.0]
[1779171587098,52.19,76926.18,0.0,-1.0,0.0,0.0]
[1779171590119,52.19,76925.9,0.0,-1.0,0.0,0.0]
[1779171594807,52.19,76925.99,0.0,-1.0,0.0,0.0]
[1779171595156,52.19,76926.79,0.0,-1.0,0.0,0.0]
[1779171596163,52.19,76927.0,0.0,-1.0,0.0,0.0]
[1779171599184,52.19,76926.64,0.0,-1.0,0.0,0.0]
[1779171600191,52.19,76927.04,0.0,-1.0,0.0,0.0]
[1779171602856,52.19,76926.97,0.0,-1.0,0.0,0.0]
[1779171603058,52.19,76926.97,0.0,-1.0,0.0,0.0]
[1779171603212,52.19,76927.48,0.0,-1.0,0.0,0.0]
[1779171603476,52.19,76927.48,0.0,-1.0,0.0,0.0]
[1779171603559,52.19,76927.48,0.0,-1.0,0.0,0.0]
[1779171604219,52.19,76929.44,0.0,-1.0,0.0,0.0]
[1779171605226,52.19,76930.9,0.0,-1.0,0.0,0.0]
[1779171607378,52.19,76930.97,0.0,-1.0,0.0,0.0]
[1779171607408,52.19,76928.79,0.0,-1.0,0.0,0.0]
[1779171607558,52.19,76928.79,0.0,-1.0,0.0,0.0]
[1779171613282,52.19,76926.45,0.0,-1.0,0.0,0.0]
[1779171613718,52.19,76926.45,0.0,-1.0,0.0,0.0]
[1779171613807,52.19,76926.45,0.0,-1.0,0.0,0.0]
[1779171614289,52.19,76924.49,0.0,-1.0,0.0,0.0]
[1779171615296,52.19,76925.19,0.0,-1.0,0.0,0.0]
[1779171616303,52.19,76925.53,0.0,-1.0,0.0,0.0]
[1779171616808,52.19,76925.53,0.0,-1.0,0.0,0.0]
[1779171617310,52.19,76925.48,0.0,-1.0,0.0,0.0]
[1779171619041,52.19,76926.37,0.0,-1.0,0.0,0.0]
[1779171619059,52.19,76926.37,0.0,-1.0,0.0,0.0]
[1779171624359,52.19,76930.85,0.0,-1.0,0.0,0.0]
[1779171624555,52.19,76930.85,0.0,-1.0,0.0,0.0]
[1779171624808,52.19,76930.85,0.0,-1.0,0.0,0.0]
[1779171625406,52.19,76930.85,0.0,-1.0,0.0,0.0]
[1779171625561,52.19,76932.63,0.0,-1.0,0.0,0.0]
[1779171627403,52.19,76934.07,0.0,-1.0,0.0,0.0]
[1779171627558,52.19,76936.23,0.0,-1.0,0.0,0.0]
[1779171629331,52.19,76937.91,0.0,-1.0,0.0,0.0]
[1779171629519,52.19,76938.68,0.0,-1.0,0.0,0.0]
[1779171633790,52.19,76941.11,0.0,-1.0,0.0,0.0]
[1779171633807,52.19,76941.11,0.0,-1.0,0.0,0.0]
[1779171634408,52.19,76941.11,0.0,-1.0,0.0,0.0]
[1779171634559,52.19,76942.19,0.0,-1.0,0.0,0.0]
[1779171641478,52.19,76934.75,0.0,-1.0,0.0,0.0]
[1779171642808,52.19,76934.75,0.0,-1.0,0.0,0.0]
[1779171648527,52.19,76930.09,0.0,-1.0,0.0,0.0]
[1779171649573,52.19,76930.09,0.0,-1.0,0.0,0.0]
[1779171650307,52.19,76930.09,0.0,-1.0,0.0,0.0]
[1779171651832,52.19,76929.02,0.0,-1.0,0.0,0.0]
[1779171652058,52.19,76929.02,0.0,-1.0,0.0,0.0]
[1779171657335,52.19,76928.17,0.0,-1.0,0.0,0.0]
[1779171658808,52.19,76928.51,0.0,-1.0,0.0,0.0]
[1779171664074,52.19,76928.06,0.0,-1.0,0.0,0.0]
[1779171664309,52.19,76928.06,0.0,-1.0,0.0,0.0]
[1779171667367,52.19,76938.79,0.0,-1.0,0.0,0.0]
[1779171667408,52.19,76941.48,0.0,-1.0,0.0,0.0]
[1779171667559,52.19,76941.48,0.0,-1.0,0.0,0.0]
[1779171671351,52.19,76942.69,0.0,-1.0,0.0,0.0]
[1779171671559,52.19,76945.13,0.0,-1.0,0.0,0.0]
[1779171677733,52.19,76948.43,0.0,-1.0,0.0,0.0]
[1779171682538,52.19,76948.92,0.0,-1.0,0.0,0.0]
[1779171682560,52.19,76948.92,0.0,-1.0,0.0,0.0]
[1779171682583,52.19,76948.92,0.0,-1.0,0.0,0.0]
[1779171682808,52.19,76948.92,0.0,-1.0,0.0,0.0]
[1779171689139,52.19,76943.74,0.0,-1.0,0.0,0.0]
[1779171689308,52.19,76943.74,0.0,-1.0,0.0,0.0]
[1779171689409,52.19,76939.02,0.0,-1.0,0.0,0.0]
[1779171695043,52.19,76939.95,0.0,-1.0,0.0,0.0]
[1779171700178,52.19,76941.38,0.0,-1.0,0.0,0.0]
[1779171700184,52.19,76941.38,0.0,-1.0,0.0,0.0]
[1779171700309,52.19,76941.38,0.0,-1.0,0.0,0.0]
[1779171705929,52.19,76940.93,0.0,-1.0,0.0,0.0]
[1779171707394,52.19,76940.93,0.0,-1.0,0.0,0.0]
[1779171707447,52.19,76940.93,0.0,-1.0,0.0,0.0]
[1779171707560,52.19,76941.84,0.0,-1.0,0.0,0.0]
[1779171713349,52.19,76945.02,0.0,-1.0,0.0,0.0]
[1779171717516,52.19,76949.03,0.0,-1.0,0.0,0.0]
[1779171717562,52.19,76948.99,0.0,-1.0,0.0,0.0]
[1779171717594,52.19,76948.99,0.0,-1.0,0.0,0.0]
[1779171717807,52.19,76948.99,0.0,-1.0,0.0,0.0]
[1779171723048,52.19,76952.53,0.0,-1.0,0.0,0.0]
[1779171724686,52.19,76948.29,0.0,-1.0,0.0,0.0]
[1779171724808,52.19,76948.29,0.0,-1.0,0.0,0.0]
[1779171727010,52.19,76948.75,0.0,-1.0,0.0,0.0]
[1779171728805,52.19,76948.55,0.0,-1.0,0.0,0.0]
[1779171729058,52.19,76948.55,0.0,-1.0,0.0,0.0]
[1779171733776,52.19,76947.98,0.0,-1.0,0.0,0.0]
[1779171733809,52.19,76947.98,0.0,-1.0,0.0,0.0]
[1779171739160,52.19,76948.14,0.0,-1.0,0.0,0.0]
[1779171744195,52.19,76948.38,0.0,-1.0,0.0,0.0]
[1779171749071,52.19,76953.03,0.0,-1.0,0.0,0.0]
[1779171749308,52.19,76953.03,0.0,-1.0,0.0,0.0]
[1779171750979,52.19,76957.9,0.0,-1.0,0.0,0.0]
[1779171751064,52.19,76957.9,0.0,-1.0,0.0,0.0]
[1779171751078,52.19,76957.9,0.0,-1.0,0.0,0.0]
[1779171751309,52.19,76957.9,0.0,-1.0,0.0,0.0]
[1779171760043,52.19,76963.13,0.0,-1.0,0.0,0.0]
[1779171760057,52.19,76963.13,0.0,-1.0,0.0,0.0]
[1779171765347,52.19,76962.2,0.0,-1.0,0.0,0.0]
[1779171768608,52.19,76961.39,0.0,-1.0,0.0,0.0]
[1779171768662,52.19,76958.69,0.0,-1.0,0.0,0.0]
[1779171768811,52.19,76958.69,0.0,-1.0,0.0,0.0]
[1779171771386,52.19,76949.98,0.0,-1.0,0.0,0.0]
[1779171773095,52.19,76950.87,0.0,-1.0,0.0,0.0]
[1779171773315,52.19,76950.87,0.0,-1.0,0.0,0.0]
[1779171780449,52.19,76950.09,0.0,-1.0,0.0,0.0]
[1779171785484,52.19,76950.08,0.0,-1.0,0.0,0.0]
[1779171787894,52.19,76951.57,0.0,-1.0,0.0,0.0]
[1779171787966,52.19,76951.57,0.0,-1.0,0.0,0.0]
[1779171788062,52.19,76951.57,0.0,-1.0,0.0,0.0]
[1779171790441,52.19,76951.08,0.0,-1.0,0.0,0.0]
[1779171795554,52.19,76950.81,0.0,-1.0,0.0,0.0]
[1779171801596,52.19,76950.58,0.0,-1.0,0.0,0.0]
[1779171806631,52.19,76951.38,0.0,-1.0,0.0,0.0]
[1779171808446,52.19,76951.58,0.0,-1.0,0.0,0.0]
[1779171808534,52.19,76951.58,0.0,-1.0,0.0,0.0]
[1779171808560,52.19,76951.58,0.0,-1.0,0.0,0.0]
[1779171812707,52.19,76951.35,0.0,-1.0,0.0,0.0]
[1779171812766,52.19,76951.35,0.0,-1.0,0.0,0.0]
[1779171812808,52.19,76951.35,0.0,-1.0,0.0,0.0]
[1779171816900,52.19,76950.76,0.0,-1.0,0.0,0.0]
[1779171816966,52.19,76950.76,0.0,-1.0,0.0,0.0]
[1779171817057,52.19,76950.76,0.0,-1.0,0.0,0.0]
[1779171821652,52.19,76952.52,0.0,-1.0,0.0,0.0]
[1779171821699,52.19,76952.33,0.0,-1.0,0.0,0.0]
[1779171821808,52.19,76952.33,0.0,-1.0,0.0,0.0]
[1779171828262,52.19,76952.0,0.0,-1.0,0.0,0.0]
[1779171828269,52.19,76952.0,0.0,-1.0,0.0,0.0]
[1779171828308,52.19,76952.0,0.0,-1.0,0.0,0.0]
[1779171832012,52.19,76951.72,0.0,-1.0,0.0,0.0]
[1779171838856,52.19,76953.46,0.0,-1.0,0.0,0.0]
[1779171841764,52.19,76953.6,0.0,-1.0,0.0,0.0]
[1779171841811,52.19,76953.6,0.0,-1.0,0.0,0.0]
[1779171842058,52.19,76953.6,0.0,-1.0,0.0,0.0]
[1779171844990,52.19,76950.85,0.0,-1.0,0.0,0.0]
[1779171845058,52.19,76950.85,0.0,-1.0,0.0,0.0]
[1779171846912,52.19,76941.91,0.0,-1.0,0.0,0.0]
[1779171849064,52.19,76941.62,0.0,-1.0,0.0,0.0]
[1779171849308,52.19,76941.62,0.0,-1.0,0.0,0.0]
[1779171850143,52.19,76941.64,0.0,-1.0,0.0,0.0]
[1779171850308,52.19,76941.64,0.0,-1.0,0.0,0.0]
[1779171855975,52.19,76941.58,0.0,-1.0,0.0,0.0]
[1779171857554,52.19,76941.58,0.0,-1.0,0.0,0.0]
[1779171857669,52.19,76941.58,0.0,-1.0,0.0,0.0]
[1779171857808,52.19,76941.16,0.0,-1.0,0.0,0.0]
[1779171861155,52.19,76941.63,0.0,-1.0,0.0,0.0]
[1779171861199,52.19,76941.63,0.0,-1.0,0.0,0.0]
[1779171861308,52.19,76941.63,0.0,-1.0,0.0,0.0]
[1779171863650,52.19,76940.48,0.0,-1.0,0.0,0.0]
[1779171864412,52.19,76938.93,0.0,-1.0,0.0,0.0]
[1779171864459,52.19,76938.93,0.0,-1.0,0.0,0.0]
[1779171864558,52.19,76938.93,0.0,-1.0,0.0,0.0]
[1779171864611,52.19,76926.02,0.0,-1.0,0.0,0.0]
[1779171868695,52.19,76926.26,0.0,-1.0,0.0,0.0]
[1779171868734,52.19,76927.37,0.0,-1.0,0.0,0.0]
[1779171868808,52.19,76927.37,0.0,-1.0,0.0,0.0]
[1779171874546,52.19,76925.89,0.0,-1.0,0.0,0.0]
[1779171874559,52.19,76925.89,0.0,-1.0,0.0,0.0]
[1779171874607,52.19,76925.89,0.0,-1.0,0.0,0.0]
[1779171874808,52.19,76926.72,0.0,-1.0,0.0,0.0]
[1779171880144,52.19,76926.8,0.0,-1.0,0.0,0.0]
[1779171885302,52.19,76926.47,0.0,-1.0,0.0,0.0]
[1779171885309,52.19,76926.47,0.0,-1.0,0.0,0.0]
[1779171886714,52.19,76926.35,0.0,-1.0,0.0,0.0]
[1779171888713,52.19,76926.78,0.0,-1.0,0.0,0.0]
[1779171888715,52.19,76926.78,0.0,-1.0,0.0,0.0]
[1779171888807,52.19,76928.1,0.0,-1.0,0.0,0.0]
[1779171891937,52.19,76928.06,0.0,-1.0,0.0,0.0]
[1779171891985,52.19,76928.06,0.0,-1.0,0.0,0.0]
[1779171892060,52.19,76928.06,0.0,-1.0,0.0,0.0]
[1779171893235,52.19,76915.95,0.0,-1.0,0.0,0.0]
[1779171894242,52.19,76916.1,0.0,-1.0,0.0,0.0]
[1779171897506,52.19,76915.5,0.0,-1.0,0.0,0.0]
[1779171897559,52.19,76915.5,0.0,-1.0,0.0,0.0]
[1779171897631,52.19,76915.5,0.0,-1.0,0.0,0.0]
[1779171897808,52.19,76914.27,0.0,-1.0,0.0,0.0]
[1779171902757,52.19,76920.53,0.0,-1.0,0.0,0.0]
[1779171902808,52.19,76920.53,0.0,-1.0,0.0,0.0]
[1779171908340,52.19,76920.81,0.0,-1.0,0.0,0.0]
[1779171910869,52.19,76921.09,0.0,-1.0,0.0,0.0]
[1779171911058,52.19,76921.09,0.0,-1.0,0.0,0.0]
[1779171916396,52.19,76921.16,0.0,-1.0,0.0,0.0]
[1779171920808,52.19,76920.94,0.0,-1.0,0.0,0.0]
[1779171921909,52.19,76920.2,0.0,-1.0,0.0,0.0]
[1779171922059,52.19,76920.2,0.0,-1.0,0.0,0.0]
[1779171924620,52.19,76921.52,0.0,-1.0,0.0,0.0]
[1779171924808,52.19,76922.96,0.0,-1.0,0.0,0.0]
[1779171929956,52.19,76922.81,0.0,-1.0,0.0,0.0]
[1779171930058,52.19,76922.81,0.0,-1.0,0.0,0.0]
[1779171931715,52.19,76922.96,0.0,-1.0,0.0,0.0]
[1779171931808,52.19,76923.84,0.0,-1.0,0.0,0.0]
[1779171937543,52.19,76924.02,0.0,-1.0,0.0,0.0]
[1779171942578,52.19,76925.28,0.0,-1.0,0.0,0.0]
[1779171943622,52.19,76925.28,0.0,-1.0,0.0,0.0]
[1779171943740,52.19,76925.28,0.0,-1.0,0.0,0.0]
[1779171943808,52.19,76925.36,0.0,-1.0,0.0,0.0]
[1779171948843,52.19,76923.66,0.0,-1.0,0.0,0.0]
[1779171949061,52.19,76923.66,0.0,-1.0,0.0,0.0]
[1779171949307,52.19,76923.66,0.0,-1.0,0.0,0.0]
[1779171955529,52.19,76923.24,0.0,-1.0,0.0,0.0]
[1779171955558,52.19,76923.24,0.0,-1.0,0.0,0.0]
[1779171955669,52.19,76930.08,0.0,-1.0,0.0,0.0]
[1779171955865,52.19,76930.08,0.0,-1.0,0.0,0.0]
[1779171956066,52.19,76930.08,0.0,-1.0,0.0,0.0]
[1779171956676,52.19,76929.32,0.0,-1.0,0.0,0.0]
[1779171961711,52.19,76929.94,0.0,-1.0,0.0,0.0]
[1779171966140,52.19,76931.06,0.0,-1.0,0.0,0.0]
[1779171966237,52.19,76931.06,0.0,-1.0,0.0,0.0]
[1779171966312,52.19,76931.06,0.0,-1.0,0.0,0.0]
[1779171971781,52.19,76934.4,0.0,-1.0,0.0,0.0]
[1779171973001,52.19,76933.29,0.0,-1.0,0.0,0.0]
[1779171973058,52.19,76933.29,0.0,-1.0,0.0,0.0]
[1779171973152,52.19,76933.29,0.0,-1.0,0.0,0.0]
[1779171973308,52.19,76933.29,0.0,-1.0,0.0,0.0]
[1779171981970,52.19,76935.63,0.0,-1.0,0.0,0.0]
[1779171982189,52.19,76935.63,0.0,-1.0,0.0,0.0]
[1779171982309,52.19,76935.63,0.0,-1.0,0.0,0.0]
[1779171988534,52.19,76935.75,0.0,-1.0,0.0,0.0]
[1779171988558,52.19,76935.75,0.0,-1.0,0.0,0.0]
[1779171988742,52.19,76935.75,0.0,-1.0,0.0,0.0]
[1779171988810,52.19,76935.75,0.0,-1.0,0.0,0.0]
[1779171997773,52.19,76938.66,0.0,-1.0,0.0,0.0]
[1779171997814,52.19,76938.66,0.0,-1.0,0.0,0.0]
[1779172000769,52.19,76936.4,0.0,-1.0,0.0,0.0]
[1779172000807,52.19,76936.4,0.0,-1.0,0.0,0.0]
[1779172004624,52.19,76937.17,0.0,-1.0,0.0,0.0]
[1779172004809,52.19,76937.17,0.0,-1.0,0.0,0.0]
[1779172005805,52.19,76937.57,0.0,-1.0,0.0,0.0]
[1779172006059,52.19,76936.46,0.0,-1.0,0.0,0.0]
[1779172010174,52.19,76937.74,0.0,-1.0,0.0,0.0]
[1779172010309,52.19,76937.74,0.0,-1.0,0.0,0.0]
[1779172013298,52.19,76944.07,0.0,-1.0,0.0,0.0]
[1779172013894,52.19,76943.97,0.0,-1.0,0.0,0.0]
[1779172014058,52.19,76943.97,0.0,-1.0,0.0,0.0]
[1779172020120,52.19,76944.71,0.0,-1.0,0.0,0.0]
[1779172022482,52.19,76948.98,0.0,-1.0,0.0,0.0]
[1779172022560,52.19,76948.98,0.0,-1.0,0.0,0.0]
[1779172022711,52.19,76955.44,0.0,-1.0,0.0,0.0]
[1779172027285,52.19,76955.64,0.0,-1.0,0.0,0.0]
[1779172027308,52.19,76955.64,0.0,-1.0,0.0,0.0]
[1779172027483,52.19,76955.64,0.0,-1.0,0.0,0.0]
[1779172027550,52.19,76955.64,0.0,-1.0,0.0,0.0]
[1779172033211,52.19,76956.9,0.0,-1.0,0.0,0.0]
[1779172034044,52.19,76956.9,0.0,-1.0,0.0,0.0]
[1779172034058,52.19,76956.9,0.0,-1.0,0.0,0.0]
[1779172039253,52.19,76960.46,0.0,-1.0,0.0,0.0]
[1779172041864,52.19,76960.68,0.0,-1.0,0.0,0.0]
[1779172042058,52.19,76959.72,0.0,-1.0,0.0,0.0]
[1779172046810,52.19,76958.2,0.0,-1.0,0.0,0.0]
[1779172050249,52.19,76958.4,0.0,-1.0,0.0,0.0]
[1779172050308,52.19,76958.4,0.0,-1.0,0.0,0.0]
[1779172053796,52.19,76957.41,0.0,-1.0,0.0,0.0]
[1779172053808,52.19,76957.41,0.0,-1.0,0.0,0.0]
[1779172054832,52.19,76957.62,0.0,-1.0,0.0,0.0]
[1779172059657,52.19,76958.07,0.0,-1.0,0.0,0.0]
[1779172059702,52.19,76958.07,0.0,-1.0,0.0,0.0]
[1779172059808,52.19,76958.07,0.0,-1.0,0.0,0.0]
[1779172061781,52.19,76957.43,0.0,-1.0,0.0,0.0]
[1779172061872,52.19,76965.89,0.0,-1.0,0.0,0.0]
[1779172063423,52.19,76970.82,0.0,-1.0,0.0,0.0]
[1779172065131,52.19,76970.04,0.0,-1.0,0.0,0.0]
[1779172069469,52.19,76977.54,0.0,-1.0,0.0,0.0]
[1779172074504,52.19,76983.84,0.0,-1.0,0.0,0.0]
[1779172075322,52.19,76983.84,0.0,-1.0,0.0,0.0]
[1779172075560,52.19,76983.84,0.0,-1.0,0.0,0.0]
[1779172076607,52.19,76980.94,0.0,-1.0,0.0,0.0]
[1779172077714,52.19,76980.7,0.0,-1.0,0.0,0.0]
[1779172077808,52.19,76980.7,0.0,-1.0,0.0,0.0]
[1779172082836,52.19,76984.4,0.0,-1.0,0.0,0.0]
[1779172083058,52.19,76984.2,0.0,-1.0,0.0,0.0]
[1779172086254,52.19,76987.31,0.0,-1.0,0.0,0.0]
[1779172086308,52.19,76987.31,0.0,-1.0,0.0,0.0]
[1779172086965,52.19,76987.85,0.0,-1.0,0.0,0.0]
[1779172087062,52.19,76987.85,0.0,-1.0,0.0,0.0]
[1779172090406,52.19,76983.23,0.0,-1.0,0.0,0.0]
[1779172090559,52.19,76983.23,0.0,-1.0,0.0,0.0]
[1779172090856,52.19,76983.23,0.0,-1.0,0.0,0.0]
[1779172091058,52.19,76981.12,0.0,-1.0,0.0,0.0]
[1779172094266,52.19,76974.91,0.0,-1.0,0.0,0.0]
[1779172094309,52.19,76974.91,0.0,-1.0,0.0,0.0]
[1779172095298,52.19,76972.26,0.0,-1.0,0.0,0.0]
[1779172095309,52.19,76972.26,0.0,-1.0,0.0,0.0]
[1779172096662,52.19,76957.12,0.0,-1.0,0.0,0.0]
[1779172097669,52.19,76949.3,0.0,-1.0,0.0,0.0]
[1779172098755,52.19,76949.3,0.0,-1.0,0.0,0.0]
[1779172098808,52.19,76949.3,0.0,-1.0,0.0,0.0]
[1779172098885,52.19,76947.38,0.0,-1.0,0.0,0.0]
[1779172099399,52.19,76947.38,0.0,-1.0,0.0,0.0]
[1779172099561,52.19,76947.38,0.0,-1.0,0.0,0.0]
[1779172102597,52.19,76947.37,0.0,-1.0,0.0,0.0]
[1779172104269,52.19,76954.23,0.0,-1.0,0.0,0.0]
[1779172104308,52.19,76954.23,0.0,-1.0,0.0,0.0]
[1779172104991,52.19,76954.66,0.0,-1.0,0.0,0.0]
[1779172105058,52.19,76954.66,0.0,-1.0,0.0,0.0]
[1779172110762,52.19,76957.83,0.0,-1.0,0.0,0.0]
[1779172112279,52.19,76957.42,0.0,-1.0,0.0,0.0]
[1779172112308,52.19,76957.42,0.0,-1.0,0.0,0.0]
[1779172112734,52.19,76957.42,0.0,-1.0,0.0,0.0]
[1779172112808,52.19,76957.42,0.0,-1.0,0.0,0.0]
[1779172118613,52.19,76958.02,0.0,-1.0,0.0,0.0]
[1779172118807,52.19,76958.02,0.0,-1.0,0.0,0.0]
[1779172119367,52.19,76959.08,0.0,-1.0,0.0,0.0]
[1779172119560,52.19,76959.08,0.0,-1.0,0.0,0.0]
[1779172123853,52.19,76966.65,0.0,-1.0,0.0,0.0]
[1779172123978,52.19,76966.65,0.0,-1.0,0.0,0.0]
[1779172124057,52.19,76966.65,0.0,-1.0,0.0,0.0]
[1779172124720,52.19,76966.65,0.0,-1.0,0.0,0.0]
[1779172124809,52.19,76966.65,0.0,-1.0,0.0,0.0]
[1779172129217,52.19,76968.13,0.0,-1.0,0.0,0.0]
[1779172129480,52.19,76968.13,0.0,-1.0,0.0,0.0]
[1779172129559,52.19,76968.13,0.0,-1.0,0.0,0.0]
[1779172130625,52.19,76967.43,0.0,-1.0,0.0,0.0]
[1779172130809,52.19,76967.43,0.0,-1.0,0.0,0.0]
[1779172135937,52.19,76968.03,0.0,-1.0,0.0,0.0]
[1779172140654,52.19,76964.61,0.0,-1.0,0.0,0.0]
[1779172140814,52.19,76964.61,0.0,-1.0,0.0,0.0]
[1779172140973,52.19,76963.33,0.0,-1.0,0.0,0.0]
[1779172141821,52.19,76963.33,0.0,-1.0,0.0,0.0]
[1779172142059,52.19,76963.3,0.0,-1.0,0.0,0.0]
[1779172142993,52.19,76962.25,0.0,-1.0,0.0,0.0]
[1779172144000,52.19,76961.86,0.0,-1.0,0.0,0.0]
[1779172147021,52.19,76961.61,0.0,-1.0,0.0,0.0]
[1779172150719,52.19,76961.58,0.0,-1.0,0.0,0.0]
[1779172150808,52.19,76961.58,0.0,-1.0,0.0,0.0]
[1779172150898,52.19,76962.09,0.0,-1.0,0.0,0.0]
[1779172151807,52.19,76962.09,0.0,-1.0,0.0,0.0]
[1779172151908,52.19,76963.35,0.0,-1.0,0.0,0.0]
[1779172152059,52.19,76963.35,0.0,-1.0,0.0,0.0]
[1779172152114,52.19,76963.35,0.0,-1.0,0.0,0.0]
[1779172154070,52.19,76963.08,0.0,-1.0,0.0,0.0]
[1779172155739,52.19,76963.08,0.0,-1.0,0.0,0.0]
[1779172155808,52.19,76963.08,0.0,-1.0,0.0,0.0]
[1779172155840,52.19,76961.4,0.0,-1.0,0.0,0.0]
[1779172156084,52.19,76959.74,0.0,-1.0,0.0,0.0]
[1779172160515,52.19,76959.9,0.0,-1.0,0.0,0.0]
[1779172160564,52.19,76959.9,0.0,-1.0,0.0,0.0]
[1779172160616,52.19,76959.64,0.0,-1.0,0.0,0.0]
[1779172161711,52.19,76959.64,0.0,-1.0,0.0,0.0]
[1779172161807,52.19,76959.64,0.0,-1.0,0.0,0.0]
[1779172161879,52.19,76959.34,0.0,-1.0,0.0,0.0]
[1779172162277,52.19,76957.83,0.0,-1.0,0.0,0.0]
[1779172163133,52.19,76957.43,0.0,-1.0,0.0,0.0]
[1779172171669,52.19,76957.38,0.0,-1.0,0.0,0.0]
[1779172171968,52.19,76957.84,0.0,-1.0,0.0,0.0]
[1779172172925,52.19,76957.84,0.0,-1.0,0.0,0.0]
[1779172173026,52.19,76957.09,0.0,-1.0,0.0,0.0]
[1779172173059,52.19,76957.09,0.0,-1.0,0.0,0.0]
[1779172173308,52.19,76957.09,0.0,-1.0,0.0,0.0]
[1779172173371,52.19,76957.6,0.0,-1.0,0.0,0.0]
[1779172174480,52.19,76957.6,0.0,-1.0,0.0,0.0]
[1779172177220,52.19,76952.61,0.0,-1.0,0.0,0.0]
[1779172177308,52.19,76952.61,0.0,-1.0,0.0,0.0]
[1779172177375,52.19,76946.01,0.0,-1.0,0.0,0.0]
[1779172178239,52.19,76946.24,0.0,-1.0,0.0,0.0]
[1779172183585,52.19,76945.54,0.0,-1.0,0.0,0.0]
[1779172183808,52.19,76945.54,0.0,-1.0,0.0,0.0]
[1779172183968,52.19,76945.54,0.0,-1.0,0.0,0.0]
[1779172184060,52.19,76946.96,0.0,-1.0,0.0,0.0]
[1779172190027,52.19,76946.78,0.0,-1.0,0.0,0.0]
[1779172190059,52.19,76947.75,0.0,-1.0,0.0,0.0]
[1779172191239,52.19,76947.8,0.0,-1.0,0.0,0.0]
[1779172191308,52.19,76947.8,0.0,-1.0,0.0,0.0]
[1779172194869,52.19,76950.2,0.0,-1.0,0.0,0.0]
[1779172195057,52.19,76951.73,0.0,-1.0,0.0,0.0]
[1779172198297,52.19,76955.39,0.0,-1.0,0.0,0.0]
[1779172199056,52.19,76955.39,0.0,-1.0,0.0,0.0]
[1779172199309,52.19,76959.33,0.0,-1.0,0.0,0.0]
[1779172201357,52.19,76958.58,0.0,-1.0,0.0,0.0]
[1779172201563,52.19,76958.58,0.0,-1.0,0.0,0.0]
[1779172201611,52.19,76951.71,0.0,-1.0,0.0,0.0]
[1779172203420,52.19,76946.52,0.0,-1.0,0.0,0.0]
[1779172206016,52.19,76946.98,0.0,-1.0,0.0,0.0]
[1779172206067,52.19,76946.98,0.0,-1.0,0.0,0.0]
[1779172205432,52.19,76955.14,0.0,-1.0,0.0,0.0]
[1779172207144,52.19,76959.29,0.0,-1.0,0.0,0.0]
[1779172207307,52.19,76959.29,0.0,-1.0,0.0,0.0]
[1779172207447,52.19,76961.0,0.0,-1.0,0.0,0.0]
[1779172208830,52.19,76961.0,0.0,-1.0,0.0,0.0]
[1779172209058,52.19,76961.0,0.0,-1.0,0.0,0.0]
[1779172213499,52.19,76958.9,0.0,-1.0,0.0,0.0]
[1779172213560,52.19,76958.9,0.0,-1.0,0.0,0.0]
[1779172214112,52.19,76957.57,0.0,-1.0,0.0,0.0]
[1779172214307,52.19,76957.57,0.0,-1.0,0.0,0.0]
[1779172217362,52.19,76959.63,0.0,-1.0,0.0,0.0]
[1779172217563,52.19,76959.63,0.0,-1.0,0.0,0.0]
[1779172220480,52.19,76966.28,0.0,-1.0,0.0,0.0]
[1779172220559,52.19,76966.28,0.0,-1.0,0.0,0.0]
[1779172221039,52.19,76966.28,0.0,-1.0,0.0,0.0]
[1779172221058,52.19,76966.28,0.0,-1.0,0.0,0.0]
[1779172224984,52.19,76973.14,0.0,-1.0,0.0,0.0]
[1779172225058,52.19,76973.14,0.0,-1.0,0.0,0.0]
[1779172228538,52.19,76978.64,0.0,-1.0,0.0,0.0]
[1779172228566,52.19,76978.64,0.0,-1.0,0.0,0.0]
[1779172228835,52.19,76978.64,0.0,-1.0,0.0,0.0]
[1779172229057,52.19,76978.64,0.0,-1.0,0.0,0.0]
[1779172232839,52.19,76984.8,0.0,-1.0,0.0,0.0]
[1779172233059,52.19,76984.8,0.0,-1.0,0.0,0.0]
[1779172238513,52.19,76981.95,0.0,-1.0,0.0,0.0]
[1779172238560,52.19,76981.95,0.0,-1.0,0.0,0.0]
[1779172239137,52.19,76983.45,0.0,-1.0,0.0,0.0]
[1779172239308,52.19,76983.45,0.0,-1.0,0.0,0.0]
[1779172240679,52.19,76999.63,0.0,-1.0,0.0,0.0]
[1779172241686,52.19,77001.89,0.0,-1.0,0.0,0.0]
[1779172242355,52.19,77001.89,0.0,-1.0,0.0,0.0]
[1779172242567,52.19,77001.89,0.0,-1.0,0.0,0.0]
[1779172243592,52.19,76999.45,0.0,-1.0,0.0,0.0]
[1779172243807,52.19,76999.45,0.0,-1.0,0.0,0.0]
[1779172245309,52.19,77000.33,0.0,-1.0,0.0,0.0]
[1779172250749,52.19,77000.66,0.0,-1.0,0.0,0.0]
[1779172251944,52.19,77000.66,0.0,-1.0,0.0,0.0]
[1779172252058,52.19,77000.66,0.0,-1.0,0.0,0.0]
[1779172252039,52.19,76992.78,0.0,-1.0,0.0,0.0]
[1779172252763,52.19,76993.38,0.0,-1.0,0.0,0.0]
[1779172253273,52.19,76993.38,0.0,-1.0,0.0,0.0]
[1779172253310,52.19,76993.38,0.0,-1.0,0.0,0.0]
[1779172258805,52.19,76986.29,0.0,-1.0,0.0,0.0]
[1779172259754,52.19,76986.29,0.0,-1.0,0.0,0.0]
[1779172259808,52.19,76986.29,0.0,-1.0,0.0,0.0]
[1779172260819,52.19,76993.36,0.0,-1.0,0.0,0.0]
[1779172261826,52.19,76997.01,0.0,-1.0,0.0,0.0]
[1779172262916,52.19,76997.01,0.0,-1.0,0.0,0.0]
[1779172263057,52.19,76997.01,0.0,-1.0,0.0,0.0]
[1779172263170,52.19,76992.7,0.0,-1.0,0.0,0.0]
[1779172263310,52.19,76992.7,0.0,-1.0,0.0,0.0]
[1779172265842,52.19,76992.59,0.0,-1.0,0.0,0.0]
[1779172266059,52.19,76992.59,0.0,-1.0,0.0,0.0]
[1779172267797,52.19,76993.12,0.0,-1.0,0.0,0.0]
[1779172267808,52.19,76993.12,0.0,-1.0,0.0,0.0]
[1779172268675,52.19,76996.27,0.0,-1.0,0.0,0.0]
[1779172268808,52.19,76996.27,0.0,-1.0,0.0,0.0]
[1779172271141,52.19,76999.5,0.0,-1.0,0.0,0.0]
[1779172271309,52.19,77004.57,0.0,-1.0,0.0,0.0]
[1779172272684,52.19,77005.1,0.0,-1.0,0.0,0.0]
[1779172272808,52.19,77005.1,0.0,-1.0,0.0,0.0]
[1779172276339,52.19,77005.1,0.0,-1.0,0.0,0.0]
[1779172276561,52.19,77005.1,0.0,-1.0,0.0,0.0]
[1779172277070,52.19,77005.1,0.0,-1.0,0.0,0.0]
[1779172277308,52.19,77007.89,0.0,-1.0,0.0,0.0]
[1779172279665,52.19,77004.72,0.0,-1.0,0.0,0.0]
[1779172279807,52.19,77004.72,0.0,-1.0,0.0,0.0]
[1779172279901,52.19,77004.72,0.0,-1.0,0.0,0.0]
[1779172280058,52.19,77004.72,0.0,-1.0,0.0,0.0]
[1779172285657,52.19,77001.81,0.0,-1.0,0.0,0.0]
[1779172285778,52.19,77001.81,0.0,-1.0,0.0,0.0]
[1779172287002,52.19,76989.49,0.0,-1.0,0.0,0.0]
[1779172288010,52.19,76984.96,0.0,-1.0,0.0,0.0]
[1779172288219,52.19,76984.96,0.0,-1.0,0.0,0.0]
[1779172288308,52.19,76984.96,0.0,-1.0,0.0,0.0]
[1779172289226,52.19,76987.93,0.0,-1.0,0.0,0.0]
[1779172289308,52.19,76987.93,0.0,-1.0,0.0,0.0]
[1779172292885,52.19,76988.74,0.0,-1.0,0.0,0.0]
[1779172293057,52.19,76988.74,0.0,-1.0,0.0,0.0]
[1779172294281,52.19,76988.27,0.0,-1.0,0.0,0.0]
[1779172294310,52.19,76988.27,0.0,-1.0,0.0,0.0]
[1779172295309,52.19,76988.69,0.0,-1.0,0.0,0.0]
[1779172299433,52.19,76989.49,0.0,-1.0,0.0,0.0]
[1779172305127,52.19,76992.33,0.0,-1.0,0.0,0.0]
[1779172307602,52.19,76993.87,0.0,-1.0,0.0,0.0]
[1779172307605,52.19,76993.87,0.0,-1.0,0.0,0.0]
[1779172307663,52.19,76993.87,0.0,-1.0,0.0,0.0]
[1779172307672,52.19,76993.87,0.0,-1.0,0.0,0.0]
[1779172309997,52.19,76994.23,0.0,-1.0,0.0,0.0]
[1779172315508,52.19,76995.73,0.0,-1.0,0.0,0.0]
[1779172322246,52.19,77000.52,0.0,-1.0,0.0,0.0]
[1779172327115,52.19,77001.08,0.0,-1.0,0.0,0.0]
[1779172327117,52.19,77001.08,0.0,-1.0,0.0,0.0]
[1779172327164,52.19,77001.08,0.0,-1.0,0.0,0.0]
[1779172327170,52.19,77001.08,0.0,-1.0,0.0,0.0]
[1779172329295,52.19,76993.62,0.0,-1.0,0.0,0.0]
[1779172331866,52.19,76993.07,0.0,-1.0,0.0,0.0]
[1779172333323,52.19,76984.01,0.0,-1.0,0.0,0.0]
[1779172338358,52.19,76988.27,0.0,-1.0,0.0,0.0]
[1779172340586,52.19,76992.37,0.0,-1.0,0.0,0.0]
[1779172340920,52.19,76992.37,0.0,-1.0,0.0,0.0]
[1779172345407,52.19,76985.09,0.0,-1.0,0.0,0.0]
[1779172346236,52.19,76985.09,0.0,-1.0,0.0,0.0]
[1779172351449,52.19,76986.06,0.0,-1.0,0.0,0.0]
[1779172357491,52.19,76985.39,0.0,-1.0,0.0,0.0]
[1779172360109,52.19,76985.41,0.0,-1.0,0.0,0.0]
[1779172365547,52.19,76978.8,0.0,-1.0,0.0,0.0]
[1779172370582,52.19,76977.4,0.0,-1.0,0.0,0.0]
[1779172374245,52.19,76974.33,0.0,-1.0,0.0,0.0]
[1779172373603,52.19,76965.94,0.0,-1.0,0.0,0.0]
[1779172375617,52.19,76963.78,0.0,-1.0,0.0,0.0]
[1779172380652,52.19,76963.32,0.0,-1.0,0.0,0.0]
[1779172384680,52.19,76970.19,0.0,-1.0,0.0,0.0]
[1779172386709,52.19,76975.6,0.0,-1.0,0.0,0.0]
[1779172386754,52.19,76975.6,0.0,-1.0,0.0,0.0]
[1779172386796,52.19,76975.6,0.0,-1.0,0.0,0.0]
[1779172386800,52.19,76975.6,0.0,-1.0,0.0,0.0]
[1779172386855,52.19,76975.99,0.0,-1.0,0.0,0.0]
[1779172393118,52.19,76979.53,0.0,-1.0,0.0,0.0]
[1779172395757,52.19,76987.44,0.0,-1.0,0.0,0.0]
[1779172396764,52.19,76998.09,0.0,-1.0,0.0,0.0]
[1779172397436,52.19,76998.09,0.0,-1.0,0.0,0.0]
[1779172397772,52.19,76999.4,0.0,-1.0,0.0,0.0]
[1779172401799,52.19,77007.29,0.0,-1.0,0.0,0.0]
[1779172406834,52.19,77006.44,0.0,-1.0,0.0,0.0]
[1779172408838,52.19,77006.28,0.0,-1.0,0.0,0.0]
[1779172408971,52.19,77006.28,0.0,-1.0,0.0,0.0]
[1779172414890,52.19,77002.41,0.0,-1.0,0.0,0.0]
[1779172416904,52.19,76998.1,0.0,-1.0,0.0,0.0]
[1779172421939,52.19,76996.49,0.0,-1.0,0.0,0.0]
[1779172422425,52.19,76996.49,0.0,-1.0,0.0,0.0]
[1779172427981,52.19,76992.45,0.0,-1.0,0.0,0.0]
[1779172429869,52.19,76996.42,0.0,-1.0,0.0,0.0]
[1779172436037,52.19,77003.57,0.0,-1.0,0.0,0.0]
[1779172441073,52.19,77005.58,0.0,-1.0,0.0,0.0]
[1779172441400,52.19,77005.58,0.0,-1.0,0.0,0.0]
[1779172441491,52.19,77005.58,0.0,-1.0,0.0,0.0]
[1779172445101,52.19,77013.09,0.0,-1.0,0.0,0.0]
[1779172447115,52.19,77004.85,0.0,-1.0,0.0,0.0]
[1779172449129,52.19,77000.82,0.0,-1.0,0.0,0.0]
[1779172449502,52.19,77000.82,0.0,-1.0,0.0,0.0]
[1779172450791,52.19,76994.52,0.0,-1.0,0.0,0.0]
[1779172451143,52.19,76984.2,0.0,-1.0,0.0,0.0]
[1779172452190,52.19,76984.2,0.0,-1.0,0.0,0.0]
[1779172452221,52.19,76983.22,0.0,-1.0,0.0,0.0]
[1779172456178,52.19,76968.16,0.0,-1.0,0.0,0.0]
[1779172457185,52.19,76961.91,0.0,-1.0,0.0,0.0]
[1779172461058,52.19,76964.7,0.0,-1.0,0.0,0.0]
[1779172466250,52.19,76965.94,0.0,-1.0,0.0,0.0]
[1779172470308,52.19,76965.48,0.0,-1.0,0.0,0.0]
[1779172475315,52.19,76965.53,0.0,-1.0,0.0,0.0]
[1779172475516,52.19,76965.53,0.0,-1.0,0.0,0.0]
[1779172479007,52.19,76965.54,0.0,-1.0,0.0,0.0]
[1779172484378,52.19,76965.09,0.0,-1.0,0.0,0.0]
[1779172487356,52.19,76965.09,0.0,-1.0,0.0,0.0]
[1779172496233,52.19,76964.29,0.0,-1.0,0.0,0.0]
[1779172501499,52.19,76964.67,0.0,-1.0,0.0,0.0]
[1779172504987,52.19,76965.48,0.0,-1.0,0.0,0.0]
[1779172505147,52.19,76965.48,0.0,-1.0,0.0,0.0]
[1779172505294,52.19,76965.48,0.0,-1.0,0.0,0.0]
[1779172507579,52.19,76959.94,0.0,-1.0,0.0,0.0]
[1779172513583,52.19,76962.68,0.0,-1.0,0.0,0.0]
[1779172514726,52.19,76962.68,0.0,-1.0,0.0,0.0]
[1779172520632,52.19,76964.11,0.0,-1.0,0.0,0.0]
[1779172525667,52.19,76964.48,0.0,-1.0,0.0,0.0]
[1779172530702,52.19,76962.53,0.0,-1.0,0.0,0.0]
[1779172534644,52.19,76962.79,0.0,-1.0,0.0,0.0]
[1779172534713,52.19,76962.79,0.0,-1.0,0.0,0.0]
[1779172534846,52.19,76962.79,0.0,-1.0,0.0,0.0]
[1779172534959,52.19,76962.79,0.0,-1.0,0.0,0.0]
[1779172538678,52.19,76962.88,0.0,-1.0,0.0,0.0]
[1779172544007,52.19,76961.9,0.0,-1.0,0.0,0.0]
[1779172545807,52.19,76945.58,0.0,-1.0,0.0,0.0]
[1779172547821,52.19,76948.21,0.0,-1.0,0.0,0.0]
[1779172552856,52.19,76948.07,0.0,-1.0,0.0,0.0]
[1779172554974,52.19,76948.7,0.0,-1.0,0.0,0.0]
[1779172560912,52.19,76942.13,0.0,-1.0,0.0,0.0]
[1779172562217,52.19,76942.13,0.0,-1.0,0.0,0.0]
[1779172562331,52.19,76942.13,0.0,-1.0,0.0,0.0]
[1779172562425,52.19,76942.13,0.0,-1.0,0.0,0.0]
[1779172562542,52.19,76936.42,0.0,-1.0,0.0,0.0]
[1779172564940,52.19,76935.4,0.0,-1.0,0.0,0.0]
[1779172568276,52.19,76934.89,0.0,-1.0,0.0,0.0]
[1779172573963,52.19,76932.77,0.0,-1.0,0.0,0.0]
[1779172581052,52.19,76937.26,0.0,-1.0,0.0,0.0]
[1779172586089,52.19,76937.71,0.0,-1.0,0.0,0.0]
[1779172587639,52.19,76937.52,0.0,-1.0,0.0,0.0]
[1779172587712,52.19,76937.52,0.0,-1.0,0.0,0.0]
[1779172587779,52.19,76937.52,0.0,-1.0,0.0,0.0]
[1779172589653,52.19,76937.37,0.0,-1.0,0.0,0.0]
[1779172595150,52.19,76934.35,0.0,-1.0,0.0,0.0]
[1779172597898,52.19,76933.62,0.0,-1.0,0.0,0.0]
[1779172602199,52.19,76926.72,0.0,-1.0,0.0,0.0]
[1779172607237,52.19,76927.3,0.0,-1.0,0.0,0.0]
[1779172613280,52.19,76926.85,0.0,-1.0,0.0,0.0]
[1779172618319,52.19,76926.49,0.0,-1.0,0.0,0.0]
[1779172618326,52.19,76926.49,0.0,-1.0,0.0,0.0]
[1779172618376,52.19,76926.49,0.0,-1.0,0.0,0.0]
[1779172618387,52.19,76926.49,0.0,-1.0,0.0,0.0]
[1779172619142,52.19,76928.98,0.0,-1.0,0.0,0.0]
[1779172624357,52.19,76933.23,0.0,-1.0,0.0,0.0]
[1779172628602,52.19,76934.12,0.0,-1.0,0.0,0.0]
[1779172630401,52.19,76902.5,0.0,-1.0,0.0,0.0]
[1779172631408,52.19,76890.13,0.0,-1.0,0.0,0.0]
[1779172632415,52.19,76890.37,0.0,-1.0,0.0,0.0]
[1779172635436,52.19,76897.54,0.0,-1.0,0.0,0.0]
[1779172636083,52.19,76897.54,0.0,-1.0,0.0,0.0]
[1779172641478,52.19,76904.66,0.0,-1.0,0.0,0.0]
[1779172645939,52.19,76903.81,0.0,-1.0,0.0,0.0]
[1779172645941,52.19,76903.81,0.0,-1.0,0.0,0.0]
[1779172645991,52.19,76903.81,0.0,-1.0,0.0,0.0]
[1779172648326,52.19,76897.65,0.0,-1.0,0.0,0.0]
[1779172649061,52.19,76897.52,0.0,-1.0,0.0,0.0]
[1779172654569,52.19,76895.09,0.0,-1.0,0.0,0.0]
[1779172660612,52.19,76895.62,0.0,-1.0,0.0,0.0]
[1779172661716,52.19,76895.62,0.0,-1.0,0.0,0.0]
[1779172667661,52.19,76891.75,0.0,-1.0,0.0,0.0]
[1779172672697,52.19,76891.39,0.0,-1.0,0.0,0.0]
[1779172676704,52.19,76893.12,0.0,-1.0,0.0,0.0]
[1779172676707,52.19,76893.12,0.0,-1.0,0.0,0.0]
[1779172676787,52.19,76893.12,0.0,-1.0,0.0,0.0]
[1779172676797,52.19,76893.12,0.0,-1.0,0.0,0.0]
[1779172678740,52.19,76905.97,0.0,-1.0,0.0,0.0]
[1779172683774,52.19,76909.62,0.0,-1.0,0.0,0.0]
[1779172687813,52.19,76908.51,0.0,-1.0,0.0,0.0]
[1779172693844,52.19,76909.59,0.0,-1.0,0.0,0.0]
[1779172696865,52.19,76916.32,0.0,-1.0,0.0,0.0]
[1779172697752,52.19,76916.32,0.0,-1.0,0.0,0.0]
[1779172702909,52.19,76921.04,0.0,-1.0,0.0,0.0]
[1779172707941,52.19,76923.25,0.0,-1.0,0.0,0.0]
[1779172712979,52.19,76923.8,0.0,-1.0,0.0,0.0]
[1779172714993,52.19,76932.07,0.0,-1.0,0.0,0.0]
[1779172717303,52.19,76935.61,0.0,-1.0,0.0,0.0]
[1779172717499,52.19,76935.61,0.0,-1.0,0.0,0.0]
[1779172717516,52.19,76942.23,0.0,-1.0,0.0,0.0]
[1779172718004,52.19,76942.23,0.0,-1.0,0.0,0.0]
[1779172718545,52.19,76942.23,0.0,-1.0,0.0,0.0]
[1779172718098,52.19,76941.6,0.0,-1.0,0.0,0.0]
[1779172720032,52.19,76953.04,0.0,-1.0,0.0,0.0]
[1779172721532,52.19,76953.04,0.0,-1.0,0.0,0.0]
[1779172722046,52.19,76959.0,0.0,-1.0,0.0,0.0]
[1779172724061,52.19,76965.9,0.0,-1.0,0.0,0.0]
[1779172725067,52.19,76974.55,0.0,-1.0,0.0,0.0]
[1779172727081,52.19,76974.03,0.0,-1.0,0.0,0.0]
[1779172727863,52.19,76974.03,0.0,-1.0,0.0,0.0]
[1779172734079,52.19,76982.8,0.0,-1.0,0.0,0.0]
[1779172739165,52.19,76983.56,0.0,-1.0,0.0,0.0]
[1779172744200,52.19,76986.69,0.0,-1.0,0.0,0.0]
[1779172745383,52.19,76986.69,0.0,-1.0,0.0,0.0]
[1779172747221,52.19,76975.82,0.0,-1.0,0.0,0.0]
[1779172748554,52.19,76975.82,0.0,-1.0,0.0,0.0]
[1779172751963,52.19,76977.52,0.0,-1.0,0.0,0.0]
[1779172753486,52.19,76980.89,0.0,-1.0,0.0,0.0]
[1779172759305,52.19,76987.85,0.0,-1.0,0.0,0.0]
[1779172762326,52.19,76993.62,0.0,-1.0,0.0,0.0]
[1779172767361,52.19,76994.7,0.0,-1.0,0.0,0.0]
[1779172768244,52.19,76994.7,0.0,-1.0,0.0,0.0]
[1779172773403,52.19,76997.67,0.0,-1.0,0.0,0.0]
[1779172774298,52.19,76997.67,0.0,-1.0,0.0,0.0]
[1779172774343,52.19,76997.67,0.0,-1.0,0.0,0.0]
[1779172774444,52.19,76997.67,0.0,-1.0,0.0,0.0]
[1779172774510,52.19,76997.67,0.0,-1.0,0.0,0.0]
[1779172780507,52.19,76998.84,0.0,-1.0,0.0,0.0]
[1779172786494,52.19,77000.4,0.0,-1.0,0.0,0.0]
[1779172789076,52.19,77004.54,0.0,-1.0,0.0,0.0]
[1779172794550,52.19,77001.96,0.0,-1.0,0.0,0.0]
[1779172799585,52.19,77002.9,0.0,-1.0,0.0,0.0]
[1779172804622,52.19,77002.79,0.0,-1.0,0.0,0.0]
[1779172809029,52.19,77005.79,0.0,-1.0,0.0,0.0]
[1779172809098,52.19,77005.79,0.0,-1.0,0.0,0.0]
[1779172809251,52.19,77005.79,0.0,-1.0,0.0,0.0]
[1779172809351,52.19,77005.79,0.0,-1.0,0.0,0.0]
[1779172813683,52.19,76992.62,0.0,-1.0,0.0,0.0]
[1779172814690,52.19,76990.39,0.0,-1.0,0.0,0.0]
[1779172816509,52.19,76990.3,0.0,-1.0,0.0,0.0]
[1779172821739,52.19,76990.17,0.0,-1.0,0.0,0.0]
[1779172824824,52.19,76990.69,0.0,-1.0,0.0,0.0]
[1779172830802,52.19,76991.34,0.0,-1.0,0.0,0.0]
[1779172835837,52.19,76991.99,0.0,-1.0,0.0,0.0]
[1779172840872,52.19,76991.49,0.0,-1.0,0.0,0.0]
[1779172846506,52.19,76991.77,0.0,-1.0,0.0,0.0]
[1779172851950,52.19,76988.91,0.0,-1.0,0.0,0.0]
[1779172857749,52.19,76988.28,0.0,-1.0,0.0,0.0]
[1779172861311,52.19,76987.8,0.0,-1.0,0.0,0.0]
[1779172866686,52.19,76987.69,0.0,-1.0,0.0,0.0]
[1779172866808,52.19,76987.52,0.0,-1.0,0.0,0.0]
[1779172866840,52.19,76987.52,0.0,-1.0,0.0,0.0]
[1779172867058,52.19,76987.52,0.0,-1.0,0.0,0.0]
[1779172873027,52.19,76988.42,0.0,-1.0,0.0,0.0]
[1779172873065,52.19,76988.42,0.0,-1.0,0.0,0.0]
[1779172877116,52.19,76989.12,0.0,-1.0,0.0,0.0]
[1779172881398,52.19,76989.35,0.0,-1.0,0.0,0.0]
[1779172881559,52.19,76989.35,0.0,-1.0,0.0,0.0]
[1779172881684,52.19,76989.35,0.0,-1.0,0.0,0.0]
[1779172881808,52.19,76988.69,0.0,-1.0,0.0,0.0]
[1779172887199,52.19,76989.57,0.0,-1.0,0.0,0.0]
[1779172890283,52.19,76988.46,0.0,-1.0,0.0,0.0]
[1779172890308,52.19,76988.46,0.0,-1.0,0.0,0.0]
[1779172891640,52.19,76988.95,0.0,-1.0,0.0,0.0]
[1779172891807,52.19,76989.4,0.0,-1.0,0.0,0.0]
[1779172897269,52.19,76991.36,0.0,-1.0,0.0,0.0]
[1779172899971,52.19,76991.02,0.0,-1.0,0.0,0.0]
[1779172900058,52.19,76991.02,0.0,-1.0,0.0,0.0]
[1779172905328,52.19,76990.85,0.0,-1.0,0.0,0.0]
[1779172908217,52.19,76990.29,0.0,-1.0,0.0,0.0]
[1779172908308,52.19,76990.29,0.0,-1.0,0.0,0.0]
[1779172908675,52.19,76990.29,0.0,-1.0,0.0,0.0]
[1779172908807,52.19,76990.29,0.0,-1.0,0.0,0.0]
[1779172912865,52.19,76989.32,0.0,-1.0,0.0,0.0]
[1779172913058,52.19,76989.32,0.0,-1.0,0.0,0.0]
[1779172918419,52.19,76989.59,0.0,-1.0,0.0,0.0]
[1779172922166,52.19,76990.25,0.0,-1.0,0.0,0.0]
[1779172922308,52.19,76990.25,0.0,-1.0,0.0,0.0]
[1779172922706,52.19,76990.25,0.0,-1.0,0.0,0.0]
[1779172922809,52.19,76990.25,0.0,-1.0,0.0,0.0]
[1779172927155,52.19,76991.2,0.0,-1.0,0.0,0.0]
[1779172927310,52.19,76991.2,0.0,-1.0,0.0,0.0]
[1779172929111,52.19,76993.57,0.0,-1.0,0.0,0.0]
[1779172930901,52.19,76995.62,0.0,-1.0,0.0,0.0]
[1779172931068,52.19,76995.62,0.0,-1.0,0.0,0.0]
[1779172931222,52.19,76995.62,0.0,-1.0,0.0,0.0]
[1779172931308,52.19,76995.62,0.0,-1.0,0.0,0.0]
[1779172936163,52.19,76995.61,0.0,-1.0,0.0,0.0]
[1779172936308,52.19,76995.61,0.0,-1.0,0.0,0.0]
[1779172938645,52.19,76991.51,0.0,-1.0,0.0,0.0]
[1779172938809,52.19,76991.51,0.0,-1.0,0.0,0.0]
[1779172938860,52.19,76990.03,0.0,-1.0,0.0,0.0]
[1779172939058,52.19,76990.03,0.0,-1.0,0.0,0.0]
[1779172944290,52.19,76992.44,0.0,-1.0,0.0,0.0]
[1779172944308,52.19,76992.44,0.0,-1.0,0.0,0.0]
[1779172949637,52.19,76992.66,0.0,-1.0,0.0,0.0]
[1779172952757,52.19,76992.78,0.0,-1.0,0.0,0.0]
[1779172952808,52.19,76992.78,0.0,-1.0,0.0,0.0]
[1779172952997,52.19,76992.82,0.0,-1.0,0.0,0.0]
[1779172953058,52.19,76992.82,0.0,-1.0,0.0,0.0]
[1779172953894,52.19,76993.18,0.0,-1.0,0.0,0.0]
[1779172959708,52.19,76990.62,0.0,-1.0,0.0,0.0]
[1779172961102,52.19,76992.35,0.0,-1.0,0.0,0.0]
[1779172961309,52.19,76992.35,0.0,-1.0,0.0,0.0]
[1779172964634,52.19,76993.35,0.0,-1.0,0.0,0.0]
[1779172964809,52.19,76993.35,0.0,-1.0,0.0,0.0]
[1779172964920,52.19,76994.67,0.0,-1.0,0.0,0.0]
[1779172965059,52.19,76994.67,0.0,-1.0,0.0,0.0]
[1779172968225,52.19,76999.17,0.0,-1.0,0.0,0.0]
[1779172968311,52.19,76999.17,0.0,-1.0,0.0,0.0]
[1779172973806,52.19,77001.24,0.0,-1.0,0.0,0.0]
[1779172978841,52.19,77002.38,0.0,-1.0,0.0,0.0]
[1779172983752,52.19,77003.03,0.0,-1.0,0.0,0.0]
[1779172983807,52.19,77003.03,0.0,-1.0,0.0,0.0]
[1779172984233,52.19,77003.03,0.0,-1.0,0.0,0.0]
[1779172984308,52.19,77003.03,0.0,-1.0,0.0,0.0]
[1779172985999,52.19,77002.98,0.0,-1.0,0.0,0.0]
[1779172989257,52.19,77000.01,0.0,-1.0,0.0,0.0]
[1779172989307,52.19,77000.01,0.0,-1.0,0.0,0.0]
[1779172996271,52.19,77000.13,0.0,-1.0,0.0,0.0]
[1779172997967,52.19,77000.41,0.0,-1.0,0.0,0.0]
[1779172998015,52.19,77000.41,0.0,-1.0,0.0,0.0]
[1779172998057,52.19,77000.41,0.0,-1.0,0.0,0.0]
[1779173003064,52.19,77000.5,0.0,-1.0,0.0,0.0]
[1779173003312,52.19,77000.5,0.0,-1.0,0.0,0.0]
[1779173003455,52.19,77000.5,0.0,-1.0,0.0,0.0]
[1779173003559,52.19,77000.5,0.0,-1.0,0.0,0.0]
[1779173007999,52.19,77001.09,0.0,-1.0,0.0,0.0]
[1779173011134,52.19,77000.87,0.0,-1.0,0.0,0.0]
[1779173011308,52.19,77000.87,0.0,-1.0,0.0,0.0]
[1779173016953,52.19,77000.95,0.0,-1.0,0.0,0.0]
[1779173023150,52.19,77001.5,0.0,-1.0,0.0,0.0]
[1779173028489,52.19,76999.88,0.0,-1.0,0.0,0.0]
[1779173028559,52.19,76999.88,0.0,-1.0,0.0,0.0]
[1779173036241,52.19,77001.85,0.0,-1.0,0.0,0.0]
[1779173040811,52.19,77001.75,0.0,-1.0,0.0,0.0]
[1779173041058,52.19,76998.38,0.0,-1.0,0.0,0.0]
[1779173041382,52.19,76998.38,0.0,-1.0,0.0,0.0]
[1779173041560,52.19,76998.38,0.0,-1.0,0.0,0.0]
[1779173041596,52.19,76990.52,0.0,-1.0,0.0,0.0]
[1779173043290,52.19,76985.17,0.0,-1.0,0.0,0.0]
[1779173048325,52.19,76985.06,0.0,-1.0,0.0,0.0]
[1779173053360,52.19,76987.0,0.0,-1.0,0.0,0.0]
[1779173056597,52.19,76990.88,0.0,-1.0,0.0,0.0]
[1779173056807,52.19,76990.88,0.0,-1.0,0.0,0.0]
[1779173058157,52.19,76992.84,0.0,-1.0,0.0,0.0]
[1779173058309,52.19,76992.84,0.0,-1.0,0.0,0.0]
[1779173058435,52.19,76992.84,0.0,-1.0,0.0,0.0]
[1779173058560,52.19,76992.84,0.0,-1.0,0.0,0.0]
[1779173058582,52.19,77004.24,0.0,-1.0,0.0,0.0]
[1779173060409,52.19,77007.74,0.0,-1.0,0.0,0.0]
[1779173065444,52.19,77008.83,0.0,-1.0,0.0,0.0]
[1779173066217,52.19,77008.83,0.0,-1.0,0.0,0.0]
[1779173066307,52.19,77008.83,0.0,-1.0,0.0,0.0]
[1779173071486,52.19,77014.01,0.0,-1.0,0.0,0.0]
[1779173072788,52.19,77014.01,0.0,-1.0,0.0,0.0]
[1779173072808,52.19,77014.01,0.0,-1.0,0.0,0.0]
[1779173073335,52.19,77014.34,0.0,-1.0,0.0,0.0]
[1779173073559,52.19,77014.34,0.0,-1.0,0.0,0.0]
[1779173075514,52.19,77024.3,0.0,-1.0,0.0,0.0]
[1779173077528,52.19,77035.38,0.0,-1.0,0.0,0.0]
[1779173078535,52.19,77039.72,0.0,-1.0,0.0,0.0]
[1779173079361,52.19,77039.72,0.0,-1.0,0.0,0.0]
[1779173079559,52.19,77039.72,0.0,-1.0,0.0,0.0]
[1779173079905,52.19,77039.72,0.0,-1.0,0.0,0.0]
[1779173080058,52.19,77039.99,0.0,-1.0,0.0,0.0]
[1779173082564,52.19,77050.27,0.0,-1.0,0.0,0.0]
[1779173085585,52.19,77041.41,0.0,-1.0,0.0,0.0]
[1779173086127,52.19,77041.41,0.0,-1.0,0.0,0.0]
[1779173086308,52.19,77041.41,0.0,-1.0,0.0,0.0]
[1779173089615,52.19,77031.18,0.0,-1.0,0.0,0.0]
[1779173090223,52.19,77031.18,0.0,-1.0,0.0,0.0]
[1779173090307,52.19,77031.18,0.0,-1.0,0.0,0.0]
[1779173090577,52.19,77031.18,0.0,-1.0,0.0,0.0]
[1779173090808,52.19,77031.18,0.0,-1.0,0.0,0.0]
[1779173097671,52.19,77028.65,0.0,-1.0,0.0,0.0]
[1779173102650,52.19,77030.41,0.0,-1.0,0.0,0.0]
[1779173102808,52.19,77030.41,0.0,-1.0,0.0,0.0]
[1779173103061,52.19,77030.41,0.0,-1.0,0.0,0.0]
[1779173103308,52.19,77030.41,0.0,-1.0,0.0,0.0]
[1779173105727,52.19,77017.35,0.0,-1.0,0.0,0.0]
[1779173106244,52.19,77017.35,0.0,-1.0,0.0,0.0]
[1779173106308,52.19,77017.35,0.0,-1.0,0.0,0.0]
[1779173106741,52.19,77016.84,0.0,-1.0,0.0,0.0]
[1779173110157,52.19,77016.94,0.0,-1.0,0.0,0.0]
[1779173110311,52.19,77016.94,0.0,-1.0,0.0,0.0]
[1779173115802,52.19,77017.84,0.0,-1.0,0.0,0.0]
[1779173116178,52.19,77017.84,0.0,-1.0,0.0,0.0]
[1779173116308,52.19,77017.84,0.0,-1.0,0.0,0.0]
[1779173118130,52.19,77027.37,0.0,-1.0,0.0,0.0]
[1779173118308,52.19,77027.37,0.0,-1.0,0.0,0.0]
[1779173120899,52.19,77027.29,0.0,-1.0,0.0,0.0]
[1779173121058,52.19,77027.98,0.0,-1.0,0.0,0.0]
[1779173125741,52.19,77029.19,0.0,-1.0,0.0,0.0]
[1779173125807,52.19,77029.19,0.0,-1.0,0.0,0.0]
[1779173126291,52.19,77029.55,0.0,-1.0,0.0,0.0]
[1779173126308,52.19,77029.55,0.0,-1.0,0.0,0.0]
[1779173129592,52.19,77033.58,0.0,-1.0,0.0,0.0]
[1779173129807,52.19,77033.58,0.0,-1.0,0.0,0.0]
[1779173134935,52.19,77034.05,0.0,-1.0,0.0,0.0]
[1779173136918,52.19,77033.53,0.0,-1.0,0.0,0.0]
[1779173137058,52.19,77033.59,0.0,-1.0,0.0,0.0]
[1779173139663,52.19,77034.08,0.0,-1.0,0.0,0.0]
[1779173139807,52.19,77034.08,0.0,-1.0,0.0,0.0]
[1779173142936,52.19,77033.65,0.0,-1.0,0.0,0.0]
[1779173143057,52.19,77033.65,0.0,-1.0,0.0,0.0]
[1779173146411,52.19,77032.45,0.0,-1.0,0.0,0.0]
[1779173146563,52.19,77032.45,0.0,-1.0,0.0,0.0]
[1779173146691,52.19,77032.45,0.0,-1.0,0.0,0.0]
[1779173146807,52.19,77032.45,0.0,-1.0,0.0,0.0]
[1779173152057,52.19,77026.38,0.0,-1.0,0.0,0.0]
[1779173155618,52.19,77027.15,0.0,-1.0,0.0,0.0]
[1779173155808,52.19,77027.15,0.0,-1.0,0.0,0.0]
[1779173159137,52.19,77027.22,0.0,-1.0,0.0,0.0]
[1779173159259,52.19,77027.22,0.0,-1.0,0.0,0.0]
[1779173159307,52.19,77027.22,0.0,-1.0,0.0,0.0]
[1779173163769,52.19,77028.1,0.0,-1.0,0.0,0.0]
[1779173163808,52.19,77028.1,0.0,-1.0,0.0,0.0]
[1779173165602,52.19,77026.75,0.0,-1.0,0.0,0.0]
[1779173165808,52.19,77026.75,0.0,-1.0,0.0,0.0]
[1779173168656,52.19,77027.54,0.0,-1.0,0.0,0.0]
[1779173168807,52.19,77027.54,0.0,-1.0,0.0,0.0]
[1779173174211,52.19,77028.12,0.0,-1.0,0.0,0.0]
[1779173177490,52.19,77027.39,0.0,-1.0,0.0,0.0]
[1779173177559,52.19,77027.39,0.0,-1.0,0.0,0.0]
[1779173183274,52.19,77028.8,0.0,-1.0,0.0,0.0]
[1779173188652,52.19,77028.46,0.0,-1.0,0.0,0.0]
[1779173188808,52.19,77028.46,0.0,-1.0,0.0,0.0]
[1779173189155,52.19,77029.17,0.0,-1.0,0.0,0.0]
[1779173189308,52.19,77029.17,0.0,-1.0,0.0,0.0]
[1779173193347,52.19,77020.33,0.0,-1.0,0.0,0.0]
[1779173194354,52.19,77010.24,0.0,-1.0,0.0,0.0]
[1779173195363,52.19,76993.17,0.0,-1.0,0.0,0.0]
[1779173196370,52.19,76985.63,0.0,-1.0,0.0,0.0]
[1779173197755,52.19,76985.63,0.0,-1.0,0.0,0.0]
[1779173197812,52.19,76985.63,0.0,-1.0,0.0,0.0]
[1779173197832,52.19,76986.07,0.0,-1.0,0.0,0.0]
[1779173201606,52.19,76983.04,0.0,-1.0,0.0,0.0]
[1779173201808,52.19,76983.04,0.0,-1.0,0.0,0.0]
[1779173206440,52.19,76992.72,0.0,-1.0,0.0,0.0]
[1779173208117,52.19,76992.72,0.0,-1.0,0.0,0.0]
[1779173208308,52.19,76993.85,0.0,-1.0,0.0,0.0]
[1779173213080,52.19,77009.06,0.0,-1.0,0.0,0.0]
[1779173215090,52.19,77010.93,0.0,-1.0,0.0,0.0]
[1779173214496,52.19,77011.3,0.0,-1.0,0.0,0.0]
[1779173215196,52.19,77011.3,0.0,-1.0,0.0,0.0]
[1779173215309,52.19,77011.3,0.0,-1.0,0.0,0.0]
[1779173218764,52.19,77015.3,0.0,-1.0,0.0,0.0]
[1779173218807,52.19,77015.3,0.0,-1.0,0.0,0.0]
[1779173224566,52.19,77019.52,0.0,-1.0,0.0,0.0]
[1779173229601,52.19,77022.69,0.0,-1.0,0.0,0.0]
[1779173230876,52.19,77022.69,0.0,-1.0,0.0,0.0]
[1779173231062,52.19,77022.69,0.0,-1.0,0.0,0.0]
[1779173236651,52.19,77024.14,0.0,-1.0,0.0,0.0]
[1779173241686,52.19,77024.6,0.0,-1.0,0.0,0.0]
[1779173246721,52.19,77024.85,0.0,-1.0,0.0,0.0]
[1779173251756,52.19,77025.79,0.0,-1.0,0.0,0.0]
[1779173257798,52.19,77024.68,0.0,-1.0,0.0,0.0]
[1779173262833,52.19,77025.74,0.0,-1.0,0.0,0.0]
[1779173267868,52.19,77025.75,0.0,-1.0,0.0,0.0]
[1779173272903,52.19,77025.92,0.0,-1.0,0.0,0.0]
[1779173277938,52.19,77026.32,0.0,-1.0,0.0,0.0]
[1779173282973,52.19,77024.71,0.0,-1.0,0.0,0.0]
[1779173288009,52.19,77024.99,0.0,-1.0,0.0,0.0]
[1779173293043,52.19,77022.33,0.0,-1.0,0.0,0.0]
[1779173298078,52.19,77015.9,0.0,-1.0,0.0,0.0]
[1779173303113,52.19,77016.13,0.0,-1.0,0.0,0.0]
[1779173308148,52.19,77017.25,0.0,-1.0,0.0,0.0]
[1779173311902,52.19,77021.7,0.0,-1.0,0.0,0.0]
[1779173312059,52.19,77021.7,0.0,-1.0,0.0,0.0]
[1779173317211,52.19,77019.88,0.0,-1.0,0.0,0.0]
[1779173319225,52.19,77019.65,0.0,-1.0,0.0,0.0]
[1779173324260,52.19,77020.47,0.0,-1.0,0.0,0.0]
[1779173327281,52.19,77027.78,0.0,-1.0,0.0,0.0]
[1779173333323,52.19,77028.83,0.0,-1.0,0.0,0.0]
[1779173334394,52.19,77028.83,0.0,-1.0,0.0,0.0]
[1779173334559,52.19,77028.83,0.0,-1.0,0.0,0.0]
[1779173336344,52.19,77021.93,0.0,-1.0,0.0,0.0]
[1779173338358,52.19,77016.64,0.0,-1.0,0.0,0.0]
[1779173343393,52.19,77015.11,0.0,-1.0,0.0,0.0]
[1779173349160,52.19,77014.8,0.0,-1.0,0.0,0.0]
[1779173349309,52.19,77014.81,0.0,-1.0,0.0,0.0]
[1779173354470,52.19,77016.11,0.0,-1.0,0.0,0.0]
[1779173359506,52.19,77008.74,0.0,-1.0,0.0,0.0]
[1779173364541,52.19,77008.68,0.0,-1.0,0.0,0.0]
[1779173369576,52.19,77005.48,0.0,-1.0,0.0,0.0]
[1779173374611,52.19,77005.43,0.0,-1.0,0.0,0.0]
[1779173379646,52.19,77005.59,0.0,-1.0,0.0,0.0]
[1779173385688,52.19,77006.44,0.0,-1.0,0.0,0.0]
[1779173390723,52.19,77006.85,0.0,-1.0,0.0,0.0]
[1779173396766,52.19,77008.75,0.0,-1.0,0.0,0.0]
[1779173401801,52.19,77013.47,0.0,-1.0,0.0,0.0]
[1779173406836,52.19,77011.15,0.0,-1.0,0.0,0.0]
[1779173411871,52.19,77015.45,0.0,-1.0,0.0,0.0]
[1779173413885,52.19,77019.91,0.0,-1.0,0.0,0.0]
[1779173419927,52.19,77019.63,0.0,-1.0,0.0,0.0]
[1779173424962,52.19,77018.99,0.0,-1.0,0.0,0.0]
[1779173428697,52.19,77021.45,0.0,-1.0,0.0,0.0]
[1779173428807,52.19,77021.45,0.0,-1.0,0.0,0.0]
[1779173434030,52.19,77021.24,0.0,-1.0,0.0,0.0]
[1779173439064,52.19,77028.46,0.0,-1.0,0.0,0.0]
[1779173445106,52.19,77031.47,0.0,-1.0,0.0,0.0]
[1779173450146,52.19,77032.16,0.0,-1.0,0.0,0.0]
[1779173455181,52.19,77031.98,0.0,-1.0,0.0,0.0]
[1779173461223,52.19,77032.44,0.0,-1.0,0.0,0.0]
[1779173466258,52.19,77032.21,0.0,-1.0,0.0,0.0]
[1779173471293,52.19,77033.9,0.0,-1.0,0.0,0.0]
[1779173476328,52.19,77039.15,0.0,-1.0,0.0,0.0]
[1779173481363,52.19,77034.77,0.0,-1.0,0.0,0.0]
[1779173484384,52.19,77023.76,0.0,-1.0,0.0,0.0]
[1779173489419,52.19,77023.35,0.0,-1.0,0.0,0.0]
[1779173494454,52.19,77022.99,0.0,-1.0,0.0,0.0]
[1779173499489,52.19,77023.08,0.0,-1.0,0.0,0.0]
[1779173504527,52.19,77021.97,0.0,-1.0,0.0,0.0]
[1779173509562,52.19,77019.61,0.0,-1.0,0.0,0.0]
[1779173514597,52.19,77016.5,0.0,-1.0,0.0,0.0]
[1779173519632,52.19,77016.81,0.0,-1.0,0.0,0.0]
[1779173524675,52.19,77016.19,0.0,-1.0,0.0,0.0]
[1779173529722,52.19,77016.85,0.0,-1.0,0.0,0.0]
[1779173532891,52.19,77033.76,0.0,-1.0,0.0,0.0]
[1779173533750,52.19,77034.54,0.0,-1.0,0.0,0.0]
[1779173536090,52.19,77035.46,0.0,-1.0,0.0,0.0]
[1779173536307,52.19,77035.46,0.0,-1.0,0.0,0.0]
[1779173542813,52.19,77038.31,0.0,-1.0,0.0,0.0]
[1779173547848,52.19,77038.28,0.0,-1.0,0.0,0.0]
[1779173548819,52.19,77038.28,0.0,-1.0,0.0,0.0]
[1779173549057,52.19,77038.28,0.0,-1.0,0.0,0.0]
[1779173554897,52.19,77038.81,0.0,-1.0,0.0,0.0]
[1779173559932,52.19,77038.49,0.0,-1.0,0.0,0.0]
[1779173564968,52.19,77038.9,0.0,-1.0,0.0,0.0]
[1779173570007,52.19,77038.51,0.0,-1.0,0.0,0.0]
[1779173575037,52.19,77033.06,0.0,-1.0,0.0,0.0]
[1779173580072,52.19,77029.99,0.0,-1.0,0.0,0.0]
[1779173583093,52.19,77027.06,0.0,-1.0,0.0,0.0]
[1779173588128,52.19,77023.59,0.0,-1.0,0.0,0.0]
[1779173593163,52.19,77020.36,0.0,-1.0,0.0,0.0]
[1779173598198,52.19,77019.23,0.0,-1.0,0.0,0.0]
[1779173605055,52.19,77019.47,0.0,-1.0,0.0,0.0]
[1779173607303,52.19,77018.32,0.0,-1.0,0.0,0.0]
[1779173607308,52.19,77018.32,0.0,-1.0,0.0,0.0]
[1779173609276,52.19,77009.55,0.0,-1.0,0.0,0.0]
[1779173614310,52.19,77011.63,0.0,-1.0,0.0,0.0]
[1779173619345,52.19,77011.7,0.0,-1.0,0.0,0.0]
[1779173625277,52.19,77011.61,0.0,-1.0,0.0,0.0]
[1779173630422,52.19,77016.97,0.0,-1.0,0.0,0.0]
[1779173636464,52.19,77012.39,0.0,-1.0,0.0,0.0]
[1779173640492,52.19,77006.85,0.0,-1.0,0.0,0.0]
[1779173645527,52.19,77011.27,0.0,-1.0,0.0,0.0]
[1779173650562,52.19,77014.35,0.0,-1.0,0.0,0.0]
[1779173656604,52.19,77010.95,0.0,-1.0,0.0,0.0]
[1779173661640,52.19,77012.26,0.0,-1.0,0.0,0.0]
[1779173666678,52.19,77012.41,0.0,-1.0,0.0,0.0]
[1779173671713,52.19,77010.92,0.0,-1.0,0.0,0.0]
[1779173673727,52.19,77003.8,0.0,-1.0,0.0,0.0]
[1779173675741,52.19,77002.83,0.0,-1.0,0.0,0.0]
[1779173681783,52.19,77005.13,0.0,-1.0,0.0,0.0]
[1779173688832,52.19,77004.42,0.0,-1.0,0.0,0.0]
[1779173693868,52.19,77003.02,0.0,-1.0,0.0,0.0]
[1779173700917,52.19,77004.83,0.0,-1.0,0.0,0.0]
[1779173703940,52.19,77013.12,0.0,-1.0,0.0,0.0]
[1779173708973,52.19,77014.22,0.0,-1.0,0.0,0.0]
[1779173714008,52.19,77016.17,0.0,-1.0,0.0,0.0]
[1779173720050,52.19,77017.96,0.0,-1.0,0.0,0.0]
[1779173725085,52.19,77017.78,0.0,-1.0,0.0,0.0]
[1779173731127,52.19,77021.74,0.0,-1.0,0.0,0.0]
[1779173736162,52.19,77023.48,0.0,-1.0,0.0,0.0]
[1779173741197,52.19,77023.87,0.0,-1.0,0.0,0.0]
[1779173746233,52.19,77023.71,0.0,-1.0,0.0,0.0]
[1779173750261,52.19,77017.0,0.0,-1.0,0.0,0.0]
[1779173752275,52.19,77015.22,0.0,-1.0,0.0,0.0]
[1779173756856,52.19,77015.01,0.0,-1.0,0.0,0.0]
[1779173757058,52.19,77015.01,0.0,-1.0,0.0,0.0]
[1779173762350,52.19,77012.09,0.0,-1.0,0.0,0.0]
[1779173767387,52.19,77012.85,0.0,-1.0,0.0,0.0]
[1779173773429,52.19,77011.88,0.0,-1.0,0.0,0.0]
[1779173778465,52.19,77007.5,0.0,-1.0,0.0,0.0]
[1779173781209,52.19,77007.57,0.0,-1.0,0.0,0.0]
[1779173781307,52.19,77007.57,0.0,-1.0,0.0,0.0]
[1779173786520,52.19,77007.32,0.0,-1.0,0.0,0.0]
[1779173791555,52.19,77009.73,0.0,-1.0,0.0,0.0]
[1779173796590,52.19,77009.28,0.0,-1.0,0.0,0.0]
[1779173801625,52.19,77008.89,0.0,-1.0,0.0,0.0]
[1779173806660,52.19,77008.39,0.0,-1.0,0.0,0.0]
[1779173812702,52.19,77007.37,0.0,-1.0,0.0,0.0]
[1779173817737,52.19,77007.49,0.0,-1.0,0.0,0.0]
[1779173822772,52.19,77007.28,0.0,-1.0,0.0,0.0]
[1779173828814,52.19,77002.34,0.0,-1.0,0.0,0.0]
[1779173833852,52.19,77002.87,0.0,-1.0,0.0,0.0]
[1779173839894,52.19,77003.76,0.0,-1.0,0.0,0.0]
[1779173844929,52.19,77003.63,0.0,-1.0,0.0,0.0]
[1779173851978,52.19,77003.65,0.0,-1.0,0.0,0.0]
[1779173857013,52.19,77001.48,0.0,-1.0,0.0,0.0]
[1779173862048,52.19,76999.18,0.0,-1.0,0.0,0.0]
[1779173867083,52.19,77001.6,0.0,-1.0,0.0,0.0]
[1779173872118,52.19,76999.97,0.0,-1.0,0.0,0.0]
[1779173877154,52.19,76998.65,0.0,-1.0,0.0,0.0]
[1779173882189,52.19,76994.76,0.0,-1.0,0.0,0.0]
[1779173886762,52.19,76992.13,0.0,-1.0,0.0,0.0]
[1779173892260,52.19,76990.45,0.0,-1.0,0.0,0.0]
[1779173897297,52.19,76988.56,0.0,-1.0,0.0,0.0]
[1779173902333,52.19,76987.9,0.0,-1.0,0.0,0.0]
[1779173907368,52.19,76988.37,0.0,-1.0,0.0,0.0]
[1779173912403,52.19,76987.67,0.0,-1.0,0.0,0.0]
[1779173917438,52.19,76986.39,0.0,-1.0,0.0,0.0]
[1779173920459,52.19,76979.54,0.0,-1.0,0.0,0.0]
[1779173921466,52.19,76975.75,0.0,-1.0,0.0,0.0]
[1779173926501,52.19,76975.53,0.0,-1.0,0.0,0.0]
[1779173931536,52.19,76973.3,0.0,-1.0,0.0,0.0]
[1779173932543,52.19,76964.1,0.0,-1.0,0.0,0.0]
[1779173933550,52.19,76966.2,0.0,-1.0,0.0,0.0]
[1779173934100,52.19,76966.2,0.0,-1.0,0.0,0.0]
[1779173934307,52.19,76966.2,0.0,-1.0,0.0,0.0]
[1779173939592,52.19,76971.33,0.0,-1.0,0.0,0.0]
[1779173945634,52.19,76973.1,0.0,-1.0,0.0,0.0]
[1779173950669,52.19,76972.62,0.0,-1.0,0.0,0.0]
[1779173955704,52.19,76972.58,0.0,-1.0,0.0,0.0]
[1779173960739,52.19,76972.11,0.0,-1.0,0.0,0.0]
[1779173965774,52.19,76971.56,0.0,-1.0,0.0,0.0]
[1779173970809,52.19,76975.57,0.0,-1.0,0.0,0.0]
[1779173975844,52.19,76976.21,0.0,-1.0,0.0,0.0]
[1779173980879,52.19,76975.76,0.0,-1.0,0.0,0.0]
[1779173981560,52.19,76975.76,0.0,-1.0,0.0,0.0]
[1779173985737,52.19,76976.2,0.0,-1.0,0.0,0.0]
[1779173985809,52.19,76976.2,0.0,-1.0,0.0,0.0]
[1779173990950,52.19,76974.82,0.0,-1.0,0.0,0.0]
[1779173993309,52.19,76974.88,0.0,-1.0,0.0,0.0]
[1779173996618,52.19,76973.67,0.0,-1.0,0.0,0.0]
[1779173996807,52.19,76973.67,0.0,-1.0,0.0,0.0]
[1779173998336,52.19,76971.1,0.0,-1.0,0.0,0.0]
[1779173998559,52.19,76971.1,0.0,-1.0,0.0,0.0]
[1779174001247,52.19,76972.47,0.0,-1.0,0.0,0.0]
[1779174001308,52.19,76972.47,0.0,-1.0,0.0,0.0]
[1779174002081,52.19,76968.6,0.0,-1.0,0.0,0.0]
[1779174002314,52.19,76968.6,0.0,-1.0,0.0,0.0]
[1779174002416,52.19,76961.12,0.0,-1.0,0.0,0.0]
[1779174003947,52.19,76957.73,0.0,-1.0,0.0,0.0]
[1779174004378,52.19,76957.73,0.0,-1.0,0.0,0.0]
[1779174004560,52.19,76957.73,0.0,-1.0,0.0,0.0]
[1779174004844,52.19,76957.73,0.0,-1.0,0.0,0.0]
[1779174004894,52.19,76952.61,0.0,-1.0,0.0,0.0]
[1779174005057,52.19,76952.61,0.0,-1.0,0.0,0.0]
[1779174009486,52.19,76953.02,0.0,-1.0,0.0,0.0]
[1779174009557,52.19,76953.02,0.0,-1.0,0.0,0.0]
[1779174011157,52.19,76956.3,0.0,-1.0,0.0,0.0]
[1779174011307,52.19,76956.3,0.0,-1.0,0.0,0.0]
[1779174016465,52.19,76956.17,0.0,-1.0,0.0,0.0]
[1779174022469,52.19,76955.46,0.0,-1.0,0.0,0.0]
[1779174022560,52.19,76955.46,0.0,-1.0,0.0,0.0]
[1779174023260,52.19,76955.58,0.0,-1.0,0.0,0.0]
[1779174023307,52.19,76955.58,0.0,-1.0,0.0,0.0]
[1779174028184,52.19,76958.22,0.0,-1.0,0.0,0.0]
[1779174028307,52.19,76958.22,0.0,-1.0,0.0,0.0]
[1779174029714,52.19,76955.54,0.0,-1.0,0.0,0.0]
[1779174029808,52.19,76955.54,0.0,-1.0,0.0,0.0]
[1779174031534,52.19,76952.21,0.0,-1.0,0.0,0.0]
[1779174031559,52.19,76952.21,0.0,-1.0,0.0,0.0]
[1779174033228,52.19,76946.13,0.0,-1.0,0.0,0.0]
[1779174033308,52.19,76946.13,0.0,-1.0,0.0,0.0]
[1779174036103,52.19,76943.87,0.0,-1.0,0.0,0.0]
[1779174036308,52.19,76943.87,0.0,-1.0,0.0,0.0]
[1779174039100,52.19,76942.13,0.0,-1.0,0.0,0.0]
[1779174039308,52.19,76942.13,0.0,-1.0,0.0,0.0]
[1779174039713,52.19,76942.13,0.0,-1.0,0.0,0.0]
[1779174039807,52.19,76942.13,0.0,-1.0,0.0,0.0]
[1779174041306,52.19,76934.71,0.0,-1.0,0.0,0.0]
[1779174043043,52.19,76932.5,0.0,-1.0,0.0,0.0]
[1779174043059,52.19,76932.5,0.0,-1.0,0.0,0.0]
[1779174048355,52.19,76929.42,0.0,-1.0,0.0,0.0]
[1779174051245,52.19,76929.69,0.0,-1.0,0.0,0.0]
[1779174051308,52.19,76929.69,0.0,-1.0,0.0,0.0]
[1779174052852,52.19,76929.95,0.0,-1.0,0.0,0.0]
[1779174053057,52.19,76930.35,0.0,-1.0,0.0,0.0]
[1779174053408,52.19,76930.35,0.0,-1.0,0.0,0.0]
[1779174054730,52.19,76929.36,0.0,-1.0,0.0,0.0]
[1779174054807,52.19,76929.36,0.0,-1.0,0.0,0.0]
[1779174057660,52.19,76934.39,0.0,-1.0,0.0,0.0]
[1779174057807,52.19,76934.39,0.0,-1.0,0.0,0.0]
[1779174058731,52.19,76936.03,0.0,-1.0,0.0,0.0]
[1779174058808,52.19,76936.03,0.0,-1.0,0.0,0.0]
[1779174060958,52.19,76936.14,0.0,-1.0,0.0,0.0]
[1779174061058,52.19,76937.3,0.0,-1.0,0.0,0.0]
[1779174064504,52.19,76942.72,0.0,-1.0,0.0,0.0]
[1779174064598,52.19,76951.57,0.0,-1.0,0.0,0.0]
[1779174065479,52.19,76951.57,0.0,-1.0,0.0,0.0]
[1779174065504,52.19,76954.35,0.0,-1.0,0.0,0.0]
[1779174067709,52.19,76954.71,0.0,-1.0,0.0,0.0]
[1779174073830,52.19,76959.05,0.0,-1.0,0.0,0.0]
[1779174074577,52.19,76961.06,0.0,-1.0,0.0,0.0]
[1779174075501,52.19,76961.81,0.0,-1.0,0.0,0.0]
[1779174075961,52.19,76961.81,0.0,-1.0,0.0,0.0]
[1779174079775,52.19,76960.84,0.0,-1.0,0.0,0.0]
[1779174079807,52.19,76960.84,0.0,-1.0,0.0,0.0]
[1779174080283,52.19,76962.39,0.0,-1.0,0.0,0.0]
[1779174080309,52.19,76962.39,0.0,-1.0,0.0,0.0]
[1779174084546,52.19,76960.5,0.0,-1.0,0.0,0.0]
[1779174084559,52.19,76960.5,0.0,-1.0,0.0,0.0]
[1779174085353,52.19,76960.54,0.0,-1.0,0.0,0.0]
[1779174085560,52.19,76960.54,0.0,-1.0,0.0,0.0]
[1779174088492,52.19,76958.27,0.0,-1.0,0.0,0.0]
[1779174088558,52.19,76958.27,0.0,-1.0,0.0,0.0]
[1779174089165,52.19,76956.55,0.0,-1.0,0.0,0.0]
[1779174089309,52.19,76956.55,0.0,-1.0,0.0,0.0]
[1779174093886,52.19,76954.55,0.0,-1.0,0.0,0.0]
[1779174094057,52.19,76954.55,0.0,-1.0,0.0,0.0]
[1779174097866,52.19,76955.64,0.0,-1.0,0.0,0.0]
[1779174098059,52.19,76955.64,0.0,-1.0,0.0,0.0]
[1779174099563,52.19,76955.21,0.0,-1.0,0.0,0.0]
[1779174099804,52.19,76955.21,0.0,-1.0,0.0,0.0]
[1779174100059,52.19,76955.21,0.0,-1.0,0.0,0.0]
[1779174101727,52.19,76967.57,0.0,-1.0,0.0,0.0]
[1779174104143,52.19,76968.79,0.0,-1.0,0.0,0.0]
[1779174104540,52.19,76968.79,0.0,-1.0,0.0,0.0]
[1779174104559,52.19,76968.79,0.0,-1.0,0.0,0.0]
[1779174108131,52.19,76966.26,0.0,-1.0,0.0,0.0]
[1779174108307,52.19,76966.26,0.0,-1.0,0.0,0.0]
[1779174108801,52.19,76966.26,0.0,-1.0,0.0,0.0]
[1779174108806,52.19,76966.26,0.0,-1.0,0.0,0.0]
[1779174108899,52.19,76959.15,0.0,-1.0,0.0,0.0]
[1779174109784,52.19,76959.77,0.0,-1.0,0.0,0.0]
[1779174113628,52.19,76959.42,0.0,-1.0,0.0,0.0]
[1779174113846,52.19,76959.42,0.0,-1.0,0.0,0.0]
[1779174114058,52.19,76959.42,0.0,-1.0,0.0,0.0]
[1779174115560,52.19,76959.28,0.0,-1.0,0.0,0.0]
[1779174120531,52.19,76960.63,0.0,-1.0,0.0,0.0]
[1779174120558,52.19,76960.63,0.0,-1.0,0.0,0.0]
[1779174125624,52.19,76960.07,0.0,-1.0,0.0,0.0]
[1779174125806,52.19,76960.07,0.0,-1.0,0.0,0.0]
[1779174130933,52.19,76960.51,0.0,-1.0,0.0,0.0]
[1779174135969,52.19,76960.48,0.0,-1.0,0.0,0.0]
[1779174138922,52.19,76960.48,0.0,-1.0,0.0,0.0]
[1779174139058,52.19,76960.48,0.0,-1.0,0.0,0.0]
[1779174139559,52.19,76960.48,0.0,-1.0,0.0,0.0]
[1779174142826,52.19,76960.56,0.0,-1.0,0.0,0.0]
[1779174143057,52.19,76960.56,0.0,-1.0,0.0,0.0]
[1779174146394,52.19,76958.55,0.0,-1.0,0.0,0.0]
[1779174146561,52.19,76958.55,0.0,-1.0,0.0,0.0]
[1779174146734,52.19,76958.55,0.0,-1.0,0.0,0.0]
[1779174146807,52.19,76958.55,0.0,-1.0,0.0,0.0]
[1779174151083,52.19,76956.96,0.0,-1.0,0.0,0.0]
[1779174151309,52.19,76957.75,0.0,-1.0,0.0,0.0]
[1779174155686,52.19,76956.12,0.0,-1.0,0.0,0.0]
[1779174156045,52.19,76956.12,0.0,-1.0,0.0,0.0]
[1779174156058,52.19,76956.12,0.0,-1.0,0.0,0.0]
[1779174156109,52.19,76948.51,0.0,-1.0,0.0,0.0]
[1779174156827,52.19,76948.51,0.0,-1.0,0.0,0.0]
[1779174157056,52.19,76948.51,0.0,-1.0,0.0,0.0]
[1779174157116,52.19,76947.61,0.0,-1.0,0.0,0.0]
[1779174162717,52.19,76945.9,0.0,-1.0,0.0,0.0]
[1779174162808,52.19,76945.9,0.0,-1.0,0.0,0.0]
[1779174167069,52.19,76946.21,0.0,-1.0,0.0,0.0]
[1779174167307,52.19,76948.09,0.0,-1.0,0.0,0.0]
[1779174167572,52.19,76948.09,0.0,-1.0,0.0,0.0]
[1779174167807,52.19,76948.09,0.0,-1.0,0.0,0.0]
[1779174173231,52.19,76951.44,0.0,-1.0,0.0,0.0]
[1779174176191,52.19,76949.03,0.0,-1.0,0.0,0.0]
[1779174176309,52.19,76949.03,0.0,-1.0,0.0,0.0]
[1779174179759,52.19,76946.33,0.0,-1.0,0.0,0.0]
[1779174179807,52.19,76946.33,0.0,-1.0,0.0,0.0]
[1779174182079,52.19,76944.27,0.0,-1.0,0.0,0.0]
[1779174182308,52.19,76944.03,0.0,-1.0,0.0,0.0]
[1779174184040,52.19,76944.6,0.0,-1.0,0.0,0.0]
[1779174184057,52.19,76944.6,0.0,-1.0,0.0,0.0]
[1779174185873,52.19,76937.75,0.0,-1.0,0.0,0.0]
[1779174186058,52.19,76937.75,0.0,-1.0,0.0,0.0]
[1779174190307,52.19,76932.54,0.0,-1.0,0.0,0.0]
[1779174190434,52.19,76932.54,0.0,-1.0,0.0,0.0]
[1779174190953,52.19,76932.54,0.0,-1.0,0.0,0.0]
[1779174191058,52.19,76932.54,0.0,-1.0,0.0,0.0]
[1779174195926,52.19,76934.87,0.0,-1.0,0.0,0.0]
[1779174196057,52.19,76934.87,0.0,-1.0,0.0,0.0]
[1779174201432,52.19,76933.79,0.0,-1.0,0.0,0.0]
[1779174205338,52.19,76933.04,0.0,-1.0,0.0,0.0]
[1779174205560,52.19,76933.04,0.0,-1.0,0.0,0.0]
[1779174206047,52.19,76933.04,0.0,-1.0,0.0,0.0]
[1779174206058,52.19,76933.04,0.0,-1.0,0.0,0.0]
[1779174211054,52.19,76931.56,0.0,-1.0,0.0,0.0]
[1779174211058,52.19,76931.56,0.0,-1.0,0.0,0.0]
[1779174211470,52.19,76931.15,0.0,-1.0,0.0,0.0]
[1779174211558,52.19,76931.15,0.0,-1.0,0.0,0.0]
[1779174217905,52.19,76926.65,0.0,-1.0,0.0,0.0]
[1779174217992,52.19,76926.65,0.0,-1.0,0.0,0.0]
[1779174219558,52.19,76919.67,0.0,-1.0,0.0,0.0]
[1779174220811,52.19,76919.67,0.0,-1.0,0.0,0.0]
[1779174221058,52.19,76919.67,0.0,-1.0,0.0,0.0]
[1779174221159,52.19,76920.27,0.0,-1.0,0.0,0.0]
[1779174221801,52.19,76920.27,0.0,-1.0,0.0,0.0]
[1779174221808,52.19,76920.27,0.0,-1.0,0.0,0.0]
[1779174227614,52.19,76926.79,0.0,-1.0,0.0,0.0]
[1779174231404,52.19,76925.77,0.0,-1.0,0.0,0.0]
[1779174231559,52.19,76925.77,0.0,-1.0,0.0,0.0]
[1779174232834,52.19,76925.81,0.0,-1.0,0.0,0.0]
[1779174233058,52.19,76925.81,0.0,-1.0,0.0,0.0]
[1779174238248,52.19,76928.03,0.0,-1.0,0.0,0.0]
[1779174238308,52.19,76928.03,0.0,-1.0,0.0,0.0]
[1779174238572,52.19,76928.03,0.0,-1.0,0.0,0.0]
[1779174238808,52.19,76928.03,0.0,-1.0,0.0,0.0]
[1779174242185,52.19,76927.48,0.0,-1.0,0.0,0.0]
[1779174242308,52.19,76933.12,0.0,-1.0,0.0,0.0]
[1779174242529,52.19,76933.12,0.0,-1.0,0.0,0.0]
[1779174242558,52.19,76933.12,0.0,-1.0,0.0,0.0]
[1779174242719,52.19,76940.58,0.0,-1.0,0.0,0.0]
[1779174243726,52.19,76939.68,0.0,-1.0,0.0,0.0]
[1779174248761,52.19,76940.52,0.0,-1.0,0.0,0.0]
[1779174249290,52.19,76940.52,0.0,-1.0,0.0,0.0]
[1779174249307,52.19,76940.52,0.0,-1.0,0.0,0.0]
[1779174252491,52.19,76939.8,0.0,-1.0,0.0,0.0]
[1779174252559,52.19,76939.8,0.0,-1.0,0.0,0.0]
[1779174256123,52.19,76939.92,0.0,-1.0,0.0,0.0]
[1779174256217,52.19,76932.57,0.0,-1.0,0.0,0.0]
[1779174256308,52.19,76932.57,0.0,-1.0,0.0,0.0]
[1779174256808,52.19,76932.57,0.0,-1.0,0.0,0.0]
[1779174257058,52.19,76932.57,0.0,-1.0,0.0,0.0]
[1779174257064,52.19,76930.33,0.0,-1.0,0.0,0.0]
[1779174262860,52.19,76931.0,0.0,-1.0,0.0,0.0]
[1779174268902,52.19,76930.33,0.0,-1.0,0.0,0.0]
[1779174269758,52.19,76930.33,0.0,-1.0,0.0,0.0]
[1779174269808,52.19,76930.33,0.0,-1.0,0.0,0.0]
[1779174270220,52.19,76930.33,0.0,-1.0,0.0,0.0]
[1779174270309,52.19,76930.12,0.0,-1.0,0.0,0.0]
[1779174275953,52.19,76930.47,0.0,-1.0,0.0,0.0]
[1779174280988,52.19,76929.97,0.0,-1.0,0.0,0.0]
[1779174286023,52.19,76930.45,0.0,-1.0,0.0,0.0]
[1779174287022,52.19,76930.45,0.0,-1.0,0.0,0.0]
[1779174287058,52.19,76930.45,0.0,-1.0,0.0,0.0]
[1779174287740,52.19,76930.72,0.0,-1.0,0.0,0.0]
[1779174287807,52.19,76930.72,0.0,-1.0,0.0,0.0]
[1779174293072,52.19,76929.96,0.0,-1.0,0.0,0.0]
[1779174294602,52.19,76929.0,0.0,-1.0,0.0,0.0]
[1779174294807,52.19,76929.0,0.0,-1.0,0.0,0.0]
[1779174295506,52.19,76927.83,0.0,-1.0,0.0,0.0]
[1779174295558,52.19,76927.83,0.0,-1.0,0.0,0.0]
[1779174301128,52.19,76929.75,0.0,-1.0,0.0,0.0]
[1779174302138,52.19,76929.75,0.0,-1.0,0.0,0.0]
[1779174302307,52.19,76929.12,0.0,-1.0,0.0,0.0]
[1779174305120,52.19,76926.16,0.0,-1.0,0.0,0.0]
[1779174305308,52.19,76925.97,0.0,-1.0,0.0,0.0]
[1779174311198,52.19,76925.77,0.0,-1.0,0.0,0.0]
[1779174311947,52.19,76925.77,0.0,-1.0,0.0,0.0]
[1779174312057,52.19,76925.77,0.0,-1.0,0.0,0.0]
[1779174317249,52.19,76926.73,0.0,-1.0,0.0,0.0]
[1779174317240,52.19,76934.48,0.0,-1.0,0.0,0.0]
[1779174317308,52.19,76934.48,0.0,-1.0,0.0,0.0]
[1779174317566,52.19,76934.48,0.0,-1.0,0.0,0.0]
[1779174318247,52.19,76935.19,0.0,-1.0,0.0,0.0]
[1779174322111,52.19,76935.13,0.0,-1.0,0.0,0.0]
[1779174322307,52.19,76935.36,0.0,-1.0,0.0,0.0]
[1779174322323,52.19,76935.36,0.0,-1.0,0.0,0.0]
[1779174322557,52.19,76935.36,0.0,-1.0,0.0,0.0]
[1779174324360,52.19,76937.23,0.0,-1.0,0.0,0.0]
[1779174329238,52.19,76942.39,0.0,-1.0,0.0,0.0]
[1779174329309,52.19,76943.45,0.0,-1.0,0.0,0.0]
[1779174329345,52.19,76943.45,0.0,-1.0,0.0,0.0]
[1779174329559,52.19,76943.45,0.0,-1.0,0.0,0.0]
[1779174336114,52.19,76942.63,0.0,-1.0,0.0,0.0]
[1779174336188,52.19,76942.63,0.0,-1.0,0.0,0.0]
[1779174336308,52.19,76942.63,0.0,-1.0,0.0,0.0]
[1779174340297,52.19,76937.28,0.0,-1.0,0.0,0.0]
[1779174340310,52.19,76937.28,0.0,-1.0,0.0,0.0]
[1779174340395,52.19,76937.06,0.0,-1.0,0.0,0.0]
[1779174340558,52.19,76937.06,0.0,-1.0,0.0,0.0]
[1779174345770,52.19,76934.3,0.0,-1.0,0.0,0.0]
[1779174345807,52.19,76934.3,0.0,-1.0,0.0,0.0]
[1779174345859,52.19,76934.3,0.0,-1.0,0.0,0.0]
[1779174346058,52.19,76934.3,0.0,-1.0,0.0,0.0]
[1779174348748,52.19,76934.67,0.0,-1.0,0.0,0.0]
[1779174348807,52.19,76934.67,0.0,-1.0,0.0,0.0]
[1779174350765,52.19,76937.46,0.0,-1.0,0.0,0.0]
[1779174350814,52.19,76937.46,0.0,-1.0,0.0,0.0]
[1779174352490,52.19,76946.62,0.0,-1.0,0.0,0.0]
[1779174353817,52.19,76946.62,0.0,-1.0,0.0,0.0]
[1779174354058,52.19,76946.62,0.0,-1.0,0.0,0.0]
[1779174354633,52.19,76947.22,0.0,-1.0,0.0,0.0]
[1779174354948,52.19,76947.22,0.0,-1.0,0.0,0.0]
[1779174355064,52.19,76947.22,0.0,-1.0,0.0,0.0]
[1779174357996,52.19,76949.09,0.0,-1.0,0.0,0.0]
[1779174358048,52.19,76949.09,0.0,-1.0,0.0,0.0]
[1779174358057,52.19,76949.09,0.0,-1.0,0.0,0.0]
[1779174363567,52.19,76950.79,0.0,-1.0,0.0,0.0]
[1779174369323,52.19,76949.78,0.0,-1.0,0.0,0.0]
[1779174369381,52.19,76945.56,0.0,-1.0,0.0,0.0]
[1779174369559,52.19,76945.56,0.0,-1.0,0.0,0.0]
[1779174370492,52.19,76945.59,0.0,-1.0,0.0,0.0]
[1779174375651,52.19,76947.59,0.0,-1.0,0.0,0.0]
[1779174380691,52.19,76948.83,0.0,-1.0,0.0,0.0]
[1779174383162,52.19,76948.1,0.0,-1.0,0.0,0.0]
[1779174383260,52.19,76948.1,0.0,-1.0,0.0,0.0]
[1779174383307,52.19,76948.1,0.0,-1.0,0.0,0.0]
[1779174387956,52.19,76948.72,0.0,-1.0,0.0,0.0]
[1779174387958,52.19,76948.72,0.0,-1.0,0.0,0.0]
[1779174388058,52.19,76948.72,0.0,-1.0,0.0,0.0]
[1779174392701,52.19,76945.48,0.0,-1.0,0.0,0.0]
[1779174392730,52.19,76945.48,0.0,-1.0,0.0,0.0]
[1779174392807,52.19,76945.48,0.0,-1.0,0.0,0.0]
[1779174396874,52.19,76944.39,0.0,-1.0,0.0,0.0]
[1779174397057,52.19,76944.39,0.0,-1.0,0.0,0.0]
[1779174402845,52.19,76945.3,0.0,-1.0,0.0,0.0]
[1779174403802,52.19,76945.3,0.0,-1.0,0.0,0.0]
[1779174403808,52.19,76945.3,0.0,-1.0,0.0,0.0]
[1779174408243,52.19,76946.06,0.0,-1.0,0.0,0.0]
[1779174408307,52.19,76946.06,0.0,-1.0,0.0,0.0]
[1779174408323,52.19,76946.06,0.0,-1.0,0.0,0.0]
[1779174408561,52.19,76945.64,0.0,-1.0,0.0,0.0]
[1779174414929,52.19,76947.56,0.0,-1.0,0.0,0.0]
[1779174418668,52.19,76945.67,0.0,-1.0,0.0,0.0]
[1779174418808,52.19,76945.67,0.0,-1.0,0.0,0.0]
[1779174419923,52.19,76946.61,0.0,-1.0,0.0,0.0]
[1779174420062,52.19,76946.61,0.0,-1.0,0.0,0.0]
[1779174420124,52.19,76959.87,0.0,-1.0,0.0,0.0]
[1779174420971,52.19,76961.71,0.0,-1.0,0.0,0.0]
[1779174421842,52.19,76961.71,0.0,-1.0,0.0,0.0]
[1779174422057,52.19,76961.71,0.0,-1.0,0.0,0.0]
[1779174424215,52.19,76962.91,0.0,-1.0,0.0,0.0]
[1779174424307,52.19,76962.91,0.0,-1.0,0.0,0.0]
[1779174427730,52.19,76965.19,0.0,-1.0,0.0,0.0]
[1779174427808,52.19,76965.19,0.0,-1.0,0.0,0.0]
[1779174433055,52.19,76965.63,0.0,-1.0,0.0,0.0]
[1779174434171,52.19,76965.63,0.0,-1.0,0.0,0.0]
[1779174434307,52.19,76965.63,0.0,-1.0,0.0,0.0]
[1779174434943,52.19,76965.55,0.0,-1.0,0.0,0.0]
[1779174435058,52.19,76965.55,0.0,-1.0,0.0,0.0]
[1779174440363,52.19,76964.85,0.0,-1.0,0.0,0.0]
[1779174440560,52.19,76965.9,0.0,-1.0,0.0,0.0]
[1779174445282,52.19,76966.11,0.0,-1.0,0.0,0.0]
[1779174445308,52.19,76966.11,0.0,-1.0,0.0,0.0]
[1779174445370,52.19,76966.11,0.0,-1.0,0.0,0.0]
[1779174445559,52.19,76967.93,0.0,-1.0,0.0,0.0]
[1779174451184,52.19,76967.8,0.0,-1.0,0.0,0.0]
[1779174452589,52.19,76968.88,0.0,-1.0,0.0,0.0]
[1779174452793,52.19,76968.88,0.0,-1.0,0.0,0.0]
[1779174452808,52.19,76968.88,0.0,-1.0,0.0,0.0]
[1779174457245,52.19,76970.49,0.0,-1.0,0.0,0.0]
[1779174457251,52.19,76970.49,0.0,-1.0,0.0,0.0]
[1779174457308,52.19,76970.49,0.0,-1.0,0.0,0.0]
[1779174460620,52.19,76975.84,0.0,-1.0,0.0,0.0]
[1779174460811,52.19,76975.84,0.0,-1.0,0.0,0.0]
[1779174460824,52.19,76975.84,0.0,-1.0,0.0,0.0]
[1779174461058,52.19,76975.84,0.0,-1.0,0.0,0.0]
[1779174466091,52.19,76980.35,0.0,-1.0,0.0,0.0]
[1779174466307,52.19,76980.35,0.0,-1.0,0.0,0.0]
[1779174469762,52.19,76981.04,0.0,-1.0,0.0,0.0]
[1779174470317,52.19,76995.49,0.0,-1.0,0.0,0.0]
[1779174471324,52.19,77003.53,0.0,-1.0,0.0,0.0]
[1779174472331,52.19,77004.1,0.0,-1.0,0.0,0.0]
[1779174472931,52.19,77004.1,0.0,-1.0,0.0,0.0]
[1779174473057,52.19,77004.1,0.0,-1.0,0.0,0.0]
[1779174473161,52.19,77004.1,0.0,-1.0,0.0,0.0]
[1779174473308,52.19,77004.1,0.0,-1.0,0.0,0.0]
[1779174476502,52.19,77004.58,0.0,-1.0,0.0,0.0]
[1779174476559,52.19,77004.58,0.0,-1.0,0.0,0.0]
[1779174482075,52.19,77006.21,0.0,-1.0,0.0,0.0]
[1779174482269,52.19,77006.21,0.0,-1.0,0.0,0.0]
[1779174482307,52.19,77006.21,0.0,-1.0,0.0,0.0]
[1779174487438,52.19,77007.48,0.0,-1.0,0.0,0.0]
[1779174488856,52.19,77007.49,0.0,-1.0,0.0,0.0]
[1779174489058,52.19,77007.49,0.0,-1.0,0.0,0.0]
[1779174489373,52.19,77007.49,0.0,-1.0,0.0,0.0]
[1779174489561,52.19,77007.53,0.0,-1.0,0.0,0.0]
[1779174491816,52.19,77007.01,0.0,-1.0,0.0,0.0]
[1779174492057,52.19,77007.01,0.0,-1.0,0.0,0.0]
[1779174498314,52.19,77003.92,0.0,-1.0,0.0,0.0]
[1779174498559,52.19,77004.1,0.0,-1.0,0.0,0.0]
[1779174498649,52.19,77004.1,0.0,-1.0,0.0,0.0]
[1779174498807,52.19,77004.1,0.0,-1.0,0.0,0.0]
[1779174503961,52.19,77002.82,0.0,-1.0,0.0,0.0]
[1779174504063,52.19,77002.82,0.0,-1.0,0.0,0.0]
[1779174508198,52.19,77002.48,0.0,-1.0,0.0,0.0]
[1779174508308,52.19,77002.48,0.0,-1.0,0.0,0.0]
[1779174508458,52.19,77002.48,0.0,-1.0,0.0,0.0]
[1779174508557,52.19,77003.14,0.0,-1.0,0.0,0.0]
[1779174513623,52.19,77009.79,0.0,-1.0,0.0,0.0]
[1779174515096,52.19,77009.79,0.0,-1.0,0.0,0.0]
[1779174515258,52.19,77009.79,0.0,-1.0,0.0,0.0]
[1779174515308,52.19,77009.79,0.0,-1.0,0.0,0.0]
[1779174518733,52.19,77006.85,0.0,-1.0,0.0,0.0]
[1779174518808,52.19,77006.85,0.0,-1.0,0.0,0.0]
[1779174523068,52.19,77007.33,0.0,-1.0,0.0,0.0]
[1779174523276,52.19,77007.33,0.0,-1.0,0.0,0.0]
[1779174523307,52.19,77007.33,0.0,-1.0,0.0,0.0]
[1779174529818,52.19,77007.3,0.0,-1.0,0.0,0.0]
[1779174535776,52.19,77008.06,0.0,-1.0,0.0,0.0]
[1779174540274,52.19,77008.14,0.0,-1.0,0.0,0.0]
[1779174540308,52.19,77008.14,0.0,-1.0,0.0,0.0]
[1779174540516,52.19,77008.14,0.0,-1.0,0.0,0.0]
[1779174540567,52.19,77011.01,0.0,-1.0,0.0,0.0]
[1779174544496,52.19,77012.68,0.0,-1.0,0.0,0.0]
[1779174544558,52.19,77012.97,0.0,-1.0,0.0,0.0]
[1779174544861,52.19,77012.97,0.0,-1.0,0.0,0.0]
[1779174545059,52.19,77012.97,0.0,-1.0,0.0,0.0]
[1779174545158,52.19,77021.45,0.0,-1.0,0.0,0.0]
[1779174546853,52.19,77019.42,0.0,-1.0,0.0,0.0]
[1779174550206,52.19,77020.35,0.0,-1.0,0.0,0.0]
[1779174550307,52.19,77020.35,0.0,-1.0,0.0,0.0]
[1779174550385,52.19,77020.35,0.0,-1.0,0.0,0.0]
[1779174550560,52.19,77020.55,0.0,-1.0,0.0,0.0]
[1779174554002,52.19,77019.2,0.0,-1.0,0.0,0.0]
[1779174554045,52.19,77034.6,0.0,-1.0,0.0,0.0]
[1779174554912,52.19,77054.54,0.0,-1.0,0.0,0.0]
[1779174556053,52.19,77056.52,0.0,-1.0,0.0,0.0]
[1779174557904,52.19,77058.9,0.0,-1.0,0.0,0.0]
[1779174557938,52.19,77068.18,0.0,-1.0,0.0,0.0]
[1779174559952,52.19,77070.91,0.0,-1.0,0.0,0.0]
[1779174564987,52.19,77059.86,0.0,-1.0,0.0,0.0]
[1779174566945,52.19,77058.67,0.0,-1.0,0.0,0.0]
[1779174567057,52.19,77058.67,0.0,-1.0,0.0,0.0]
[1779174567372,52.19,77058.67,0.0,-1.0,0.0,0.0]
[1779174567559,52.19,77058.67,0.0,-1.0,0.0,0.0]
[1779174567411,52.19,77058.48,0.0,-1.0,0.0,0.0]
[1779174575058,52.19,77054.56,0.0,-1.0,0.0,0.0]
[1779174576195,52.19,77054.56,0.0,-1.0,0.0,0.0]
[1779174576308,52.19,77054.56,0.0,-1.0,0.0,0.0]
[1779174576515,52.19,77054.56,0.0,-1.0,0.0,0.0]
[1779174576559,52.19,77054.56,0.0,-1.0,0.0,0.0]
[1779174579434,52.19,77050.08,0.0,-1.0,0.0,0.0]
[1779174579559,52.19,77050.08,0.0,-1.0,0.0,0.0]
[1779174579615,52.19,77046.02,0.0,-1.0,0.0,0.0]
[1779174579807,52.19,77046.02,0.0,-1.0,0.0,0.0]
[1779174583114,52.19,77038.93,0.0,-1.0,0.0,0.0]
[1779174587149,52.19,77039.65,0.0,-1.0,0.0,0.0]
[1779174587307,52.19,77039.65,0.0,-1.0,0.0,0.0]
[1779174587968,52.19,77039.04,0.0,-1.0,0.0,0.0]
[1779174590542,52.19,77037.86,0.0,-1.0,0.0,0.0]
[1779174590557,52.19,77037.86,0.0,-1.0,0.0,0.0]
[1779174593319,52.19,77033.5,0.0,-1.0,0.0,0.0]
[1779174593559,52.19,77033.5,0.0,-1.0,0.0,0.0]
[1779174596420,52.19,77030.13,0.0,-1.0,0.0,0.0]
[1779174597627,52.19,77025.02,0.0,-1.0,0.0,0.0]
[1779174597808,52.19,77025.02,0.0,-1.0,0.0,0.0]
[1779174598064,52.19,77025.02,0.0,-1.0,0.0,0.0]
[1779174603286,52.19,77024.3,0.0,-1.0,0.0,0.0]
[1779174603307,52.19,77024.3,0.0,-1.0,0.0,0.0]
[1779174609297,52.19,77028.2,0.0,-1.0,0.0,0.0]
[1779174614575,52.19,77028.6,0.0,-1.0,0.0,0.0]
[1779174615415,52.19,77030.92,0.0,-1.0,0.0,0.0]
[1779174615560,52.19,77030.92,0.0,-1.0,0.0,0.0]
[1779174616058,52.19,77033.07,0.0,-1.0,0.0,0.0]
[1779174617424,52.19,77035.5,0.0,-1.0,0.0,0.0]
[1779174621272,52.19,77030.37,0.0,-1.0,0.0,0.0]
[1779174626487,52.19,77026.93,0.0,-1.0,0.0,0.0]
[1779174626559,52.19,77026.93,0.0,-1.0,0.0,0.0]
[1779174630693,52.19,77027.12,0.0,-1.0,0.0,0.0]
[1779174630807,52.19,77027.12,0.0,-1.0,0.0,0.0]
[1779174635640,52.19,77027.46,0.0,-1.0,0.0,0.0]
[1779174635808,52.19,77026.64,0.0,-1.0,0.0,0.0]
[1779174641206,52.19,77025.71,0.0,-1.0,0.0,0.0]
[1779174641309,52.19,77025.71,0.0,-1.0,0.0,0.0]
[1779174645956,52.19,77023.97,0.0,-1.0,0.0,0.0]
[1779174646058,52.19,77023.97,0.0,-1.0,0.0,0.0]
[1779174646724,52.19,77024.55,0.0,-1.0,0.0,0.0]
[1779174646806,52.19,77024.55,0.0,-1.0,0.0,0.0]
[1779174652598,52.19,77023.49,0.0,-1.0,0.0,0.0]
[1779174653762,52.19,77023.43,0.0,-1.0,0.0,0.0]
[1779174653809,52.19,77023.43,0.0,-1.0,0.0,0.0]
[1779174656076,52.19,77024.41,0.0,-1.0,0.0,0.0]
[1779174656307,52.19,77024.41,0.0,-1.0,0.0,0.0]
[1779174657245,52.19,77022.5,0.0,-1.0,0.0,0.0]
[1779174657635,52.19,77001.79,0.0,-1.0,0.0,0.0]
[1779174658472,52.19,77001.79,0.0,-1.0,0.0,0.0]
[1779174658642,52.19,76998.05,0.0,-1.0,0.0,0.0]
[1779174661221,52.19,76996.14,0.0,-1.0,0.0,0.0]
[1779174665691,52.19,76983.72,0.0,-1.0,0.0,0.0]
[1779174666699,52.19,76984.55,0.0,-1.0,0.0,0.0]
[1779174670930,52.19,76983.49,0.0,-1.0,0.0,0.0]
[1779174671058,52.19,76983.49,0.0,-1.0,0.0,0.0]
[1779174674359,52.19,76983.91,0.0,-1.0,0.0,0.0]
[1779174674560,52.19,76983.91,0.0,-1.0,0.0,0.0]
[1779174677776,52.19,76991.35,0.0,-1.0,0.0,0.0]
[1779174680174,52.19,76993.0,0.0,-1.0,0.0,0.0]
[1779174680309,52.19,76993.0,0.0,-1.0,0.0,0.0]
[1779174680879,52.19,76993.28,0.0,-1.0,0.0,0.0]
[1779174681058,52.19,76993.28,0.0,-1.0,0.0,0.0]
[1779174682811,52.19,77006.22,0.0,-1.0,0.0,0.0]
[1779174683926,52.19,77006.22,0.0,-1.0,0.0,0.0]
[1779174684058,52.19,77006.22,0.0,-1.0,0.0,0.0]
[1779174684159,52.19,77010.93,0.0,-1.0,0.0,0.0]
[1779174685832,52.19,77027.01,0.0,-1.0,0.0,0.0]
[1779174686840,52.19,77035.75,0.0,-1.0,0.0,0.0]
[1779174688485,52.19,77038.74,0.0,-1.0,0.0,0.0]
[1779174689575,52.19,77038.74,0.0,-1.0,0.0,0.0]
[1779174693021,52.19,77036.22,0.0,-1.0,0.0,0.0]
[1779174693065,52.19,77036.22,0.0,-1.0,0.0,0.0]
[1779174696394,52.19,77030.11,0.0,-1.0,0.0,0.0]
[1779174696565,52.19,77030.11,0.0,-1.0,0.0,0.0]
[1779174696607,52.19,77028.31,0.0,-1.0,0.0,0.0]
[1779174700759,52.19,77024.39,0.0,-1.0,0.0,0.0]
[1779174700808,52.19,77024.39,0.0,-1.0,0.0,0.0]
[1779174702588,52.19,77025.88,0.0,-1.0,0.0,0.0]
[1779174702807,52.19,77027.4,0.0,-1.0,0.0,0.0]
[1779174707986,52.19,77025.55,0.0,-1.0,0.0,0.0]
[1779174713025,52.19,77025.67,0.0,-1.0,0.0,0.0]
[1779174718060,52.19,77029.44,0.0,-1.0,0.0,0.0]
[1779174719808,52.19,77030.36,0.0,-1.0,0.0,0.0]
[1779174722013,52.19,77032.14,0.0,-1.0,0.0,0.0]
[1779174722058,52.19,77032.14,0.0,-1.0,0.0,0.0]
[1779174725073,52.19,77026.17,0.0,-1.0,0.0,0.0]
[1779174725307,52.19,77026.17,0.0,-1.0,0.0,0.0]
[1779174728250,52.19,77024.08,0.0,-1.0,0.0,0.0]
[1779174734585,52.19,77023.95,0.0,-1.0,0.0,0.0]
[1779174734586,52.19,77023.95,0.0,-1.0,0.0,0.0]
[1779174734807,52.19,77024.17,0.0,-1.0,0.0,0.0]
[1779174740215,52.19,77023.46,0.0,-1.0,0.0,0.0]
[1779174742167,52.19,77023.47,0.0,-1.0,0.0,0.0]
[1779174742295,52.19,77023.47,0.0,-1.0,0.0,0.0]
[1779174742310,52.19,77023.47,0.0,-1.0,0.0,0.0]
[1779174747025,52.19,77025.88,0.0,-1.0,0.0,0.0]
[1779174747058,52.19,77025.88,0.0,-1.0,0.0,0.0]
[1779174747073,52.19,77025.88,0.0,-1.0,0.0,0.0]
[1779174747308,52.19,77025.88,0.0,-1.0,0.0,0.0]
[1779174753134,52.19,77026.2,0.0,-1.0,0.0,0.0]
[1779174753137,52.19,77026.2,0.0,-1.0,0.0,0.0]
[1779174753309,52.19,77026.2,0.0,-1.0,0.0,0.0]
[1779174759351,52.19,77027.58,0.0,-1.0,0.0,0.0]
[1779174760321,52.19,77027.58,0.0,-1.0,0.0,0.0]
[1779174760474,52.19,77027.58,0.0,-1.0,0.0,0.0]
[1779174760559,52.19,77027.58,0.0,-1.0,0.0,0.0]
[1779174766400,52.19,77029.43,0.0,-1.0,0.0,0.0]
[1779174770433,52.19,77037.5,0.0,-1.0,0.0,0.0]
[1779174771287,52.19,77037.5,0.0,-1.0,0.0,0.0]
[1779174771310,52.19,77037.5,0.0,-1.0,0.0,0.0]
[1779174771404,52.19,77037.5,0.0,-1.0,0.0,0.0]
[1779174771564,52.19,77037.5,0.0,-1.0,0.0,0.0]
[1779174777481,52.19,77039.81,0.0,-1.0,0.0,0.0]
[1779174779378,52.19,77037.81,0.0,-1.0,0.0,0.0]
[1779174779433,52.19,77037.81,0.0,-1.0,0.0,0.0]
[1779174779563,52.19,77037.81,0.0,-1.0,0.0,0.0]
[1779174787551,52.19,77046.33,0.0,-1.0,0.0,0.0]
[1779174791251,52.19,77049.24,0.0,-1.0,0.0,0.0]
[1779174791307,52.19,77049.24,0.0,-1.0,0.0,0.0]
[1779174791400,52.19,77049.24,0.0,-1.0,0.0,0.0]
[1779174791560,52.19,77049.24,0.0,-1.0,0.0,0.0]
[1779174796614,52.19,77052.42,0.0,-1.0,0.0,0.0]
[1779174799297,52.19,77053.68,0.0,-1.0,0.0,0.0]
[1779174799307,52.19,77053.68,0.0,-1.0,0.0,0.0]
[1779174802267,52.19,77054.31,0.0,-1.0,0.0,0.0]
[1779174802308,52.19,77054.31,0.0,-1.0,0.0,0.0]
[1779174803096,52.19,77056.5,0.0,-1.0,0.0,0.0]
[1779174803307,52.19,77056.5,0.0,-1.0,0.0,0.0]
[1779174806684,52.19,77063.92,0.0,-1.0,0.0,0.0]
[1779174810712,52.19,77071.78,0.0,-1.0,0.0,0.0]
[1779174814699,52.19,77065.36,0.0,-1.0,0.0,0.0]
[1779174814760,52.19,77065.36,0.0,-1.0,0.0,0.0]
[1779174814808,52.19,77065.36,0.0,-1.0,0.0,0.0]
[1779174820782,52.19,77068.33,0.0,-1.0,0.0,0.0]
[1779174823716,52.19,77069.98,0.0,-1.0,0.0,0.0]
[1779174823802,52.19,77069.98,0.0,-1.0,0.0,0.0]
[1779174823807,52.19,77069.98,0.0,-1.0,0.0,0.0]
[1779174827403,52.19,77073.52,0.0,-1.0,0.0,0.0]
[1779174827456,52.19,77073.52,0.0,-1.0,0.0,0.0]
[1779174827558,52.19,77073.52,0.0,-1.0,0.0,0.0]
[1779174829845,52.19,77066.18,0.0,-1.0,0.0,0.0]
[1779174830855,52.19,77064.83,0.0,-1.0,0.0,0.0]
[1779174832409,52.19,77064.83,0.0,-1.0,0.0,0.0]
[1779174832509,52.19,77064.83,0.0,-1.0,0.0,0.0]
[1779174832561,52.19,77064.83,0.0,-1.0,0.0,0.0]
[1779174836287,52.19,77060.92,0.0,-1.0,0.0,0.0]
[1779174836308,52.19,77060.92,0.0,-1.0,0.0,0.0]
[1779174840498,52.19,77062.71,0.0,-1.0,0.0,0.0]
[1779174840560,52.19,77062.71,0.0,-1.0,0.0,0.0]
[1779174840577,52.19,77062.71,0.0,-1.0,0.0,0.0]
[1779174840809,52.19,77062.71,0.0,-1.0,0.0,0.0]
[1779174845960,52.19,77067.77,0.0,-1.0,0.0,0.0]
[1779174849862,52.19,77070.96,0.0,-1.0,0.0,0.0]
[1779174850060,52.19,77071.43,0.0,-1.0,0.0,0.0]
[1779174855332,52.19,77076.58,0.0,-1.0,0.0,0.0]
[1779174855520,52.19,77076.58,0.0,-1.0,0.0,0.0]
[1779174855560,52.19,77076.58,0.0,-1.0,0.0,0.0]
[1779174859851,52.19,77080.62,0.0,-1.0,0.0,0.0]
[1779174866989,52.19,77083.68,0.0,-1.0,0.0,0.0]
[1779174867051,52.19,77083.68,0.0,-1.0,0.0,0.0]
[1779174867058,52.19,77083.68,0.0,-1.0,0.0,0.0]
[1779174872149,52.19,77088.4,0.0,-1.0,0.0,0.0]
[1779174874672,52.19,77089.2,0.0,-1.0,0.0,0.0]
[1779174874808,52.19,77089.2,0.0,-1.0,0.0,0.0]
[1779174874869,52.19,77089.2,0.0,-1.0,0.0,0.0]
[1779174875058,52.19,77087.88,0.0,-1.0,0.0,0.0]
[1779174879419,52.19,77087.43,0.0,-1.0,0.0,0.0]
[1779174879559,52.19,77087.43,0.0,-1.0,0.0,0.0]
[1779174884763,52.19,77090.23,0.0,-1.0,0.0,0.0]
[1779174884808,52.19,77090.23,0.0,-1.0,0.0,0.0]
[1779174884954,52.19,77087.17,0.0,-1.0,0.0,0.0]
[1779174885058,52.19,77087.17,0.0,-1.0,0.0,0.0]
[1779174890275,52.19,77085.71,0.0,-1.0,0.0,0.0]
[1779174895310,52.19,77086.69,0.0,-1.0,0.0,0.0]
[1779174897628,52.19,77085.35,0.0,-1.0,0.0,0.0]
[1779174897809,52.19,77085.35,0.0,-1.0,0.0,0.0]
[1779174901353,52.19,77094.02,0.0,-1.0,0.0,0.0]
[1779174902563,52.19,77094.02,0.0,-1.0,0.0,0.0]
[1779174902764,52.19,77094.02,0.0,-1.0,0.0,0.0]
[1779174902808,52.19,77094.02,0.0,-1.0,0.0,0.0]
[1779174908406,52.19,77101.93,0.0,-1.0,0.0,0.0]
[1779174910038,52.19,77103.33,0.0,-1.0,0.0,0.0]
[1779174910058,52.19,77103.33,0.0,-1.0,0.0,0.0]
[1779174910255,52.19,77103.33,0.0,-1.0,0.0,0.0]
[1779174910309,52.19,77103.33,0.0,-1.0,0.0,0.0]
[1779174912077,52.19,77103.76,0.0,-1.0,0.0,0.0]
[1779174916463,52.19,77112.06,0.0,-1.0,0.0,0.0]
[1779174919013,52.19,77111.37,0.0,-1.0,0.0,0.0]
[1779174919058,52.19,77111.37,0.0,-1.0,0.0,0.0]
[1779174921929,52.19,77112.78,0.0,-1.0,0.0,0.0]
[1779174922057,52.19,77114.11,0.0,-1.0,0.0,0.0]
[1779174927592,52.19,77119.45,0.0,-1.0,0.0,0.0]
[1779174927600,52.19,77119.45,0.0,-1.0,0.0,0.0]
[1779174927808,52.19,77119.45,0.0,-1.0,0.0,0.0]
[1779174933599,52.19,77122.38,0.0,-1.0,0.0,0.0]
[1779174938635,52.19,77117.37,0.0,-1.0,0.0,0.0]
[1779174940163,52.19,77119.4,0.0,-1.0,0.0,0.0]
[1779174940308,52.19,77119.4,0.0,-1.0,0.0,0.0]
[1779174940407,52.19,77119.4,0.0,-1.0,0.0,0.0]
[1779174940561,52.19,77119.4,0.0,-1.0,0.0,0.0]
[1779174945684,52.19,77118.51,0.0,-1.0,0.0,0.0]
[1779174949604,52.19,77116.52,0.0,-1.0,0.0,0.0]
[1779174949808,52.19,77116.52,0.0,-1.0,0.0,0.0]
[1779174953253,52.19,77117.69,0.0,-1.0,0.0,0.0]
[1779174953309,52.19,77117.69,0.0,-1.0,0.0,0.0]
[1779174958775,52.19,77120.73,0.0,-1.0,0.0,0.0]
[1779174959828,52.19,77120.73,0.0,-1.0,0.0,0.0]
[1779174960057,52.19,77119.58,0.0,-1.0,0.0,0.0]
[1779174965824,52.19,77115.82,0.0,-1.0,0.0,0.0]
[1779174967900,52.19,77112.47,0.0,-1.0,0.0,0.0]
[1779174968059,52.19,77110.76,0.0,-1.0,0.0,0.0]
[1779174968213,52.19,77110.76,0.0,-1.0,0.0,0.0]
[1779174968309,52.19,77110.76,0.0,-1.0,0.0,0.0]
[1779174969852,52.19,77096.54,0.0,-1.0,0.0,0.0]
[1779174970859,52.19,77098.63,0.0,-1.0,0.0,0.0]
[1779174972059,52.19,77100.68,0.0,-1.0,0.0,0.0]
[1779174972307,52.19,77100.68,0.0,-1.0,0.0,0.0]
[1779174974858,52.19,77103.12,0.0,-1.0,0.0,0.0]
[1779174975067,52.19,77103.43,0.0,-1.0,0.0,0.0]
[1779174975808,52.19,77103.43,0.0,-1.0,0.0,0.0]
[1779174980929,52.19,77102.58,0.0,-1.0,0.0,0.0]
[1779174981412,52.19,77102.58,0.0,-1.0,0.0,0.0]
[1779174981456,52.19,77102.58,0.0,-1.0,0.0,0.0]
[1779174981560,52.19,77102.58,0.0,-1.0,0.0,0.0]
[1779174986924,52.19,77098.38,0.0,-1.0,0.0,0.0]
[1779174987065,52.19,77094.84,0.0,-1.0,0.0,0.0]
[1779174987381,52.19,77094.84,0.0,-1.0,0.0,0.0]
[1779174987560,52.19,77094.84,0.0,-1.0,0.0,0.0]
[1779174990999,52.19,77089.9,0.0,-1.0,0.0,0.0]
[1779174992203,52.19,77084.09,0.0,-1.0,0.0,0.0]
[1779174992310,52.19,77084.09,0.0,-1.0,0.0,0.0]
[1779174992543,52.19,77084.09,0.0,-1.0,0.0,0.0]
[1779174992559,52.19,77084.09,0.0,-1.0,0.0,0.0]
[1779174998049,52.19,77081.46,0.0,-1.0,0.0,0.0]
[1779175000997,52.19,77079.39,0.0,-1.0,0.0,0.0]
[1779175001058,52.19,77079.39,0.0,-1.0,0.0,0.0]
[1779175006440,52.19,77078.01,0.0,-1.0,0.0,0.0]
[1779175006558,52.19,77078.01,0.0,-1.0,0.0,0.0]
[1779175006677,52.19,77078.01,0.0,-1.0,0.0,0.0]
[1779175006808,52.19,77078.01,0.0,-1.0,0.0,0.0]
[1779175012147,52.19,77078.83,0.0,-1.0,0.0,0.0]
[1779175013711,52.19,77078.83,0.0,-1.0,0.0,0.0]
[1779175013809,52.19,77078.83,0.0,-1.0,0.0,0.0]
[1779175017947,52.19,77078.67,0.0,-1.0,0.0,0.0]
[1779175018058,52.19,77078.67,0.0,-1.0,0.0,0.0]
[1779175018100,52.19,77077.21,0.0,-1.0,0.0,0.0]
[1779175018309,52.19,77077.21,0.0,-1.0,0.0,0.0]
[1779175024231,52.19,77074.68,0.0,-1.0,0.0,0.0]
[1779175026815,52.19,77074.32,0.0,-1.0,0.0,0.0]
[1779175026860,52.19,77074.32,0.0,-1.0,0.0,0.0]
[1779175026959,52.19,77074.32,0.0,-1.0,0.0,0.0]
[1779175027057,52.19,77074.32,0.0,-1.0,0.0,0.0]
[1779175032287,52.19,77079.89,0.0,-1.0,0.0,0.0]
[1779175036221,52.19,77079.81,0.0,-1.0,0.0,0.0]
[1779175036308,52.19,77079.81,0.0,-1.0,0.0,0.0]
[1779175041350,52.19,77084.63,0.0,-1.0,0.0,0.0]
[1779175042308,52.19,77084.63,0.0,-1.0,0.0,0.0]
[1779175042559,52.19,77084.63,0.0,-1.0,0.0,0.0]
[1779175043404,52.19,77089.35,0.0,-1.0,0.0,0.0]
[1779175043560,52.19,77089.35,0.0,-1.0,0.0,0.0]
[1779175047512,52.19,77094.97,0.0,-1.0,0.0,0.0]
[1779175047562,52.19,77094.97,0.0,-1.0,0.0,0.0]
[1779175052141,52.19,77100.62,0.0,-1.0,0.0,0.0]
[1779175052309,52.19,77100.62,0.0,-1.0,0.0,0.0]
[1779175052360,52.19,77100.62,0.0,-1.0,0.0,0.0]
[1779175052558,52.19,77100.62,0.0,-1.0,0.0,0.0]
[1779175057696,52.19,77100.8,0.0,-1.0,0.0,0.0]
[1779175057809,52.19,77100.8,0.0,-1.0,0.0,0.0]
[1779175063504,52.19,77102.61,0.0,-1.0,0.0,0.0]
[1779175067697,52.19,77102.1,0.0,-1.0,0.0,0.0]
[1779175067811,52.19,77102.1,0.0,-1.0,0.0,0.0]
[1779175068830,52.19,77101.79,0.0,-1.0,0.0,0.0]
[1779175069060,52.19,77101.79,0.0,-1.0,0.0,0.0]
[1779175075594,52.19,77102.69,0.0,-1.0,0.0,0.0]
[1779175076739,52.19,77102.69,0.0,-1.0,0.0,0.0]
[1779175076807,52.19,77102.69,0.0,-1.0,0.0,0.0]
[1779175078615,52.19,77113.49,0.0,-1.0,0.0,0.0]
[1779175082643,52.19,77119.69,0.0,-1.0,0.0,0.0]
[1779175087678,52.19,77119.74,0.0,-1.0,0.0,0.0]
[1779175092997,52.19,77126.28,0.0,-1.0,0.0,0.0]
[1779175093098,52.19,77119.09,0.0,-1.0,0.0,0.0]
[1779175093723,52.19,77118.59,0.0,-1.0,0.0,0.0]
[1779175098758,52.19,77119.17,0.0,-1.0,0.0,0.0]
[1779175101263,52.19,77115.66,0.0,-1.0,0.0,0.0]
[1779175101308,52.19,77115.66,0.0,-1.0,0.0,0.0]
[1779175105238,52.19,77112.43,0.0,-1.0,0.0,0.0]
[1779175105308,52.19,77112.43,0.0,-1.0,0.0,0.0]
[1779175109057,52.19,77112.07,0.0,-1.0,0.0,0.0]
[1779175110856,52.19,77119.99,0.0,-1.0,0.0,0.0]
[1779175111863,52.19,77132.49,0.0,-1.0,0.0,0.0]
[1779175112870,52.19,77136.83,0.0,-1.0,0.0,0.0]
[1779175114462,52.19,77133.99,0.0,-1.0,0.0,0.0]
[1779175114560,52.19,77133.99,0.0,-1.0,0.0,0.0]
[1779175115816,52.19,77133.58,0.0,-1.0,0.0,0.0]
[1779175116058,52.19,77133.58,0.0,-1.0,0.0,0.0]
[1779175120864,52.19,77134.43,0.0,-1.0,0.0,0.0]
[1779175121060,52.19,77134.43,0.0,-1.0,0.0,0.0]
[1779175122955,52.19,77133.87,0.0,-1.0,0.0,0.0]
[1779175123059,52.19,77133.87,0.0,-1.0,0.0,0.0]
[1779175123454,52.19,77134.02,0.0,-1.0,0.0,0.0]
[1779175128961,52.19,77133.79,0.0,-1.0,0.0,0.0]
[1779175129058,52.19,77133.79,0.0,-1.0,0.0,0.0]
[1779175129586,52.19,77132.75,0.0,-1.0,0.0,0.0]
[1779175129808,52.19,77132.75,0.0,-1.0,0.0,0.0]
[1779175135025,52.19,77133.33,0.0,-1.0,0.0,0.0]
[1779175137373,52.19,77135.72,0.0,-1.0,0.0,0.0]
[1779175137561,52.19,77135.72,0.0,-1.0,0.0,0.0]
[1779175138471,52.19,77137.43,0.0,-1.0,0.0,0.0]
[1779175138560,52.19,77137.43,0.0,-1.0,0.0,0.0]
[1779175144088,52.19,77145.75,0.0,-1.0,0.0,0.0]
[1779175144797,52.19,77145.75,0.0,-1.0,0.0,0.0]
[1779175144807,52.19,77145.75,0.0,-1.0,0.0,0.0]
[1779175145930,52.19,77146.6,0.0,-1.0,0.0,0.0]
[1779175146058,52.19,77146.6,0.0,-1.0,0.0,0.0]
[1779175149123,52.19,77159.2,0.0,-1.0,0.0,0.0]
[1779175150130,52.19,77160.25,0.0,-1.0,0.0,0.0]
[1779175152750,52.19,77155.12,0.0,-1.0,0.0,0.0]
[1779175152808,52.19,77155.12,0.0,-1.0,0.0,0.0]
[1779175153862,52.19,77154.45,0.0,-1.0,0.0,0.0]
[1779175154058,52.19,77154.45,0.0,-1.0,0.0,0.0]
[1779175158914,52.19,77157.36,0.0,-1.0,0.0,0.0]
[1779175159059,52.19,77157.36,0.0,-1.0,0.0,0.0]
[1779175159571,52.19,77156.55,0.0,-1.0,0.0,0.0]
[1779175159808,52.19,77156.55,0.0,-1.0,0.0,0.0]
[1779175165239,52.19,77156.36,0.0,-1.0,0.0,0.0]
[1779175171281,52.19,77156.15,0.0,-1.0,0.0,0.0]
[1779175173075,52.19,77156.15,0.0,-1.0,0.0,0.0]
[1779175173309,52.19,77157.33,0.0,-1.0,0.0,0.0]
[1779175174191,52.19,77157.33,0.0,-1.0,0.0,0.0]
[1779175174308,52.19,77156.62,0.0,-1.0,0.0,0.0]
[1779175175556,52.19,77156.37,0.0,-1.0,0.0,0.0]
[1779175179914,52.19,77155.82,0.0,-1.0,0.0,0.0]
[1779175180058,52.19,77155.82,0.0,-1.0,0.0,0.0]
[1779175183103,52.19,77156.14,0.0,-1.0,0.0,0.0]
[1779175183308,52.19,77156.56,0.0,-1.0,0.0,0.0]
[1779175188400,52.19,77156.61,0.0,-1.0,0.0,0.0]
[1779175192234,52.19,77150.11,0.0,-1.0,0.0,0.0]
[1779175192308,52.19,77149.4,0.0,-1.0,0.0,0.0]
[1779175197463,52.19,77150.64,0.0,-1.0,0.0,0.0]
[1779175198485,52.19,77150.64,0.0,-1.0,0.0,0.0]
[1779175198562,52.19,77150.64,0.0,-1.0,0.0,0.0]
[1779175199491,52.19,77149.71,0.0,-1.0,0.0,0.0]
[1779175199559,52.19,77149.71,0.0,-1.0,0.0,0.0]
[1779175204916,52.19,77148.57,0.0,-1.0,0.0,0.0]
[1779175205058,52.19,77148.57,0.0,-1.0,0.0,0.0]
[1779175205807,52.19,77151.19,0.0,-1.0,0.0,0.0]
[1779175214895,52.19,77151.19,0.0,-1.0,0.0,0.0]
[1779175215062,52.19,77151.19,0.0,-1.0,0.0,0.0]
[1779175216339,52.19,77156.34,0.0,-1.0,0.0,0.0]
[1779175216484,52.19,77156.34,0.0,-1.0,0.0,0.0]
[1779175221640,52.19,77156.7,0.0,-1.0,0.0,0.0]
[1779175222997,52.19,77156.7,0.0,-1.0,0.0,0.0]
[1779175223059,52.19,77156.7,0.0,-1.0,0.0,0.0]
[1779175224281,52.19,77156.3,0.0,-1.0,0.0,0.0]
[1779175224308,52.19,77155.81,0.0,-1.0,0.0,0.0]
[1779175226815,52.19,77153.87,0.0,-1.0,0.0,0.0]
[1779175233008,52.19,77152.08,0.0,-1.0,0.0,0.0]
[1779175233058,52.19,77152.08,0.0,-1.0,0.0,0.0]
[1779175234255,52.19,77151.64,0.0,-1.0,0.0,0.0]
[1779175234309,52.19,77151.64,0.0,-1.0,0.0,0.0]
[1779175239331,52.19,77152.15,0.0,-1.0,0.0,0.0]
[1779175239559,52.19,77152.15,0.0,-1.0,0.0,0.0]
[1779175240612,52.19,77156.18,0.0,-1.0,0.0,0.0]
[1779175240807,52.19,77156.18,0.0,-1.0,0.0,0.0]
[1779175243262,52.19,77159.73,0.0,-1.0,0.0,0.0]
[1779175244331,52.19,77159.54,0.0,-1.0,0.0,0.0]
[1779175244562,52.19,77159.54,0.0,-1.0,0.0,0.0]
[1779175245059,52.19,77159.54,0.0,-1.0,0.0,0.0]
[1779175250721,52.19,77158.55,0.0,-1.0,0.0,0.0]
[1779175250807,52.19,77158.55,0.0,-1.0,0.0,0.0]
[1779175254879,52.19,77151.77,0.0,-1.0,0.0,0.0]
[1779175255856,52.19,77151.77,0.0,-1.0,0.0,0.0]
[1779175256058,52.19,77151.77,0.0,-1.0,0.0,0.0]
[1779175257059,52.19,77155.97,0.0,-1.0,0.0,0.0]
[1779175260713,52.19,77156.01,0.0,-1.0,0.0,0.0]
[1779175260808,52.19,77156.01,0.0,-1.0,0.0,0.0]
[1779175265956,52.19,77160.45,0.0,-1.0,0.0,0.0]
[1779175266778,52.19,77160.45,0.0,-1.0,0.0,0.0]
[1779175266808,52.19,77160.45,0.0,-1.0,0.0,0.0]
[1779175267254,52.19,77160.45,0.0,-1.0,0.0,0.0]
[1779175267308,52.19,77160.45,0.0,-1.0,0.0,0.0]
[1779175273883,52.19,77164.71,0.0,-1.0,0.0,0.0]
[1779175274057,52.19,77164.71,0.0,-1.0,0.0,0.0]
[1779175275757,52.19,77166.1,0.0,-1.0,0.0,0.0]
[1779175279944,52.19,77167.22,0.0,-1.0,0.0,0.0]
[1779175280038,52.19,77167.22,0.0,-1.0,0.0,0.0]
[1779175280059,52.19,77167.22,0.0,-1.0,0.0,0.0]
[1779175285090,52.19,77179.63,0.0,-1.0,0.0,0.0]
[1779175286097,52.19,77187.58,0.0,-1.0,0.0,0.0]
[1779175287104,52.19,77192.53,0.0,-1.0,0.0,0.0]
[1779175289125,52.19,77197.0,0.0,-1.0,0.0,0.0]
[1779175292328,52.19,77196.7,0.0,-1.0,0.0,0.0]
[1779175292560,52.19,77196.89,0.0,-1.0,0.0,0.0]
[1779175293504,52.19,77197.87,0.0,-1.0,0.0,0.0]
[1779175293559,52.19,77197.87,0.0,-1.0,0.0,0.0]
[1779175299195,52.19,77198.66,0.0,-1.0,0.0,0.0]
[1779175302501,52.19,77196.12,0.0,-1.0,0.0,0.0]
[1779175302559,52.19,77196.12,0.0,-1.0,0.0,0.0]
[1779175304442,52.19,77197.36,0.0,-1.0,0.0,0.0]
[1779175304578,52.19,77197.36,0.0,-1.0,0.0,0.0]
[1779175305735,52.19,77195.27,0.0,-1.0,0.0,0.0]
[1779175305808,52.19,77195.27,0.0,-1.0,0.0,0.0]
[1779175308259,52.19,77184.62,0.0,-1.0,0.0,0.0]
[1779175309010,52.19,77184.62,0.0,-1.0,0.0,0.0]
[1779175309058,52.19,77184.62,0.0,-1.0,0.0,0.0]
[1779175310089,52.19,77183.78,0.0,-1.0,0.0,0.0]
[1779175310308,52.19,77183.78,0.0,-1.0,0.0,0.0]
[1779175316259,52.19,77180.95,0.0,-1.0,0.0,0.0]
[1779175316309,52.19,77180.95,0.0,-1.0,0.0,0.0]
[1779175320876,52.19,77175.77,0.0,-1.0,0.0,0.0]
[1779175321058,52.19,77175.77,0.0,-1.0,0.0,0.0]
[1779175321897,52.19,77175.67,0.0,-1.0,0.0,0.0]
[1779175322058,52.19,77175.67,0.0,-1.0,0.0,0.0]
[1779175323939,52.19,77177.63,0.0,-1.0,0.0,0.0]
[1779175324058,52.19,77177.63,0.0,-1.0,0.0,0.0]
[1779175327289,52.19,77177.49,0.0,-1.0,0.0,0.0]
[1779175327310,52.19,77177.49,0.0,-1.0,0.0,0.0]
[1779175329983,52.19,77178.52,0.0,-1.0,0.0,0.0]
[1779175330059,52.19,77178.52,0.0,-1.0,0.0,0.0]
[1779175332815,52.19,77178.33,0.0,-1.0,0.0,0.0]
[1779175333058,52.19,77178.33,0.0,-1.0,0.0,0.0]
[1779175333075,52.19,77178.33,0.0,-1.0,0.0,0.0]
[1779175333308,52.19,77178.33,0.0,-1.0,0.0,0.0]
[1779175335774,52.19,77183.82,0.0,-1.0,0.0,0.0]
[1779175335808,52.19,77183.82,0.0,-1.0,0.0,0.0]
[1779175339477,52.19,77191.33,0.0,-1.0,0.0,0.0]
[1779175340484,52.19,77192.75,0.0,-1.0,0.0,0.0]
[1779175341961,52.19,77192.75,0.0,-1.0,0.0,0.0]
[1779175343183,52.19,77197.22,0.0,-1.0,0.0,0.0]
[1779175343759,52.19,77196.57,0.0,-1.0,0.0,0.0]
[1779175343809,52.19,77196.57,0.0,-1.0,0.0,0.0]
[1779175346247,52.19,77192.27,0.0,-1.0,0.0,0.0]
[1779175346307,52.19,77192.27,0.0,-1.0,0.0,0.0]
[1779175348545,52.19,77184.81,0.0,-1.0,0.0,0.0]
[1779175349998,52.19,77184.81,0.0,-1.0,0.0,0.0]
[1779175350057,52.19,77184.81,0.0,-1.0,0.0,0.0]
[1779175351253,52.19,77184.91,0.0,-1.0,0.0,0.0]
[1779175351309,52.19,77184.91,0.0,-1.0,0.0,0.0]
[1779175352573,52.19,77170.15,0.0,-1.0,0.0,0.0]
[1779175353580,52.19,77168.13,0.0,-1.0,0.0,0.0]
[1779175356264,52.19,77164.79,0.0,-1.0,0.0,0.0]
[1779175356308,52.19,77164.79,0.0,-1.0,0.0,0.0]
[1779175356359,52.19,77159.5,0.0,-1.0,0.0,0.0]
[1779175358615,52.19,77148.9,0.0,-1.0,0.0,0.0]
[1779175359701,52.19,77148.9,0.0,-1.0,0.0,0.0]
[1779175359809,52.19,77148.9,0.0,-1.0,0.0,0.0]
[1779175362553,52.19,77145.54,0.0,-1.0,0.0,0.0]
[1779175362559,52.19,77145.54,0.0,-1.0,0.0,0.0]
[1779175364657,52.19,77135.89,0.0,-1.0,0.0,0.0]
[1779175366858,52.19,77135.61,0.0,-1.0,0.0,0.0]
[1779175367058,52.19,77135.61,0.0,-1.0,0.0,0.0]
[1779175367321,52.19,77135.61,0.0,-1.0,0.0,0.0]
[1779175367559,52.19,77134.7,0.0,-1.0,0.0,0.0]
[1779175372713,52.19,77132.97,0.0,-1.0,0.0,0.0]
[1779175375554,52.19,77133.61,0.0,-1.0,0.0,0.0]
[1779175375808,52.19,77133.61,0.0,-1.0,0.0,0.0]
[1779175376140,52.19,77133.61,0.0,-1.0,0.0,0.0]
[1779175376309,52.19,77133.61,0.0,-1.0,0.0,0.0]
[1779175377937,52.19,77126.77,0.0,-1.0,0.0,0.0]
[1779175378822,52.19,77126.77,0.0,-1.0,0.0,0.0]
[1779175379058,52.19,77126.77,0.0,-1.0,0.0,0.0]
[1779175379160,52.19,77122.31,0.0,-1.0,0.0,0.0]
[1779175383695,52.19,77121.84,0.0,-1.0,0.0,0.0]
[1779175383809,52.19,77121.84,0.0,-1.0,0.0,0.0]
[1779175388070,52.19,77124.54,0.0,-1.0,0.0,0.0]
[1779175388308,52.19,77124.54,0.0,-1.0,0.0,0.0]
[1779175389833,52.19,77114.39,0.0,-1.0,0.0,0.0]
[1779175390925,52.19,77114.39,0.0,-1.0,0.0,0.0]
[1779175391058,52.19,77114.39,0.0,-1.0,0.0,0.0]
[1779175391183,52.19,77114.39,0.0,-1.0,0.0,0.0]
[1779175391309,52.19,77114.39,0.0,-1.0,0.0,0.0]
[1779175391377,52.19,77108.71,0.0,-1.0,0.0,0.0]
[1779175392855,52.19,77105.36,0.0,-1.0,0.0,0.0]
[1779175394869,52.19,77093.92,0.0,-1.0,0.0,0.0]
[1779175395876,52.19,77092.09,0.0,-1.0,0.0,0.0]
[1779175396632,52.19,77092.09,0.0,-1.0,0.0,0.0]
[1779175396810,52.19,77092.09,0.0,-1.0,0.0,0.0]
[1779175401918,52.19,77089.42,0.0,-1.0,0.0,0.0]
[1779175403018,52.19,77089.42,0.0,-1.0,0.0,0.0]
[1779175403058,52.19,77089.42,0.0,-1.0,0.0,0.0]
[1779175405235,52.19,77093.06,0.0,-1.0,0.0,0.0]
[1779175405309,52.19,77093.06,0.0,-1.0,0.0,0.0]
[1779175410397,52.19,77095.88,0.0,-1.0,0.0,0.0]
[1779175410564,52.19,77094.05,0.0,-1.0,0.0,0.0]
[1779175413725,52.19,77097.43,0.0,-1.0,0.0,0.0]
[1779175413809,52.19,77097.43,0.0,-1.0,0.0,0.0]
[1779175415654,52.19,77096.43,0.0,-1.0,0.0,0.0]
[1779175415808,52.19,77096.43,0.0,-1.0,0.0,0.0]
[1779175418475,52.19,77095.57,0.0,-1.0,0.0,0.0]
[1779175418560,52.19,77095.79,0.0,-1.0,0.0,0.0]
[1779175419037,52.19,77103.39,0.0,-1.0,0.0,0.0]
[1779175420018,52.19,77103.39,0.0,-1.0,0.0,0.0]
[1779175420059,52.19,77103.39,0.0,-1.0,0.0,0.0]
[1779175420119,52.19,77103.67,0.0,-1.0,0.0,0.0]
[1779175424909,52.19,77104.43,0.0,-1.0,0.0,0.0]
[1779175425057,52.19,77104.43,0.0,-1.0,0.0,0.0]
[1779175430114,52.19,77104.3,0.0,-1.0,0.0,0.0]
[1779175431766,52.19,77104.75,0.0,-1.0,0.0,0.0]
[1779175431808,52.19,77104.75,0.0,-1.0,0.0,0.0]
[1779175433015,52.19,77102.55,0.0,-1.0,0.0,0.0]
[1779175433058,52.19,77102.55,0.0,-1.0,0.0,0.0]
[1779175435383,52.19,77102.69,0.0,-1.0,0.0,0.0]
[1779175439308,52.19,77103.15,0.0,-1.0,0.0,0.0]
[1779175444212,52.19,77112.07,0.0,-1.0,0.0,0.0]
[1779175444806,52.19,77112.07,0.0,-1.0,0.0,0.0]
[1779175445058,52.19,77112.07,0.0,-1.0,0.0,0.0]
[1779175450255,52.19,77108.72,0.0,-1.0,0.0,0.0]
[1779175455289,52.19,77108.88,0.0,-1.0,0.0,0.0]
[1779175460404,52.19,77108.78,0.0,-1.0,0.0,0.0]
[1779175461308,52.19,77108.78,0.0,-1.0,0.0,0.0]
[1779175466366,52.19,77109.03,0.0,-1.0,0.0,0.0]
[1779175470394,52.19,77098.89,0.0,-1.0,0.0,0.0]
[1779175471232,52.19,77098.89,0.0,-1.0,0.0,0.0]
[1779175471309,52.19,77098.89,0.0,-1.0,0.0,0.0]
[1779175472159,52.19,77097.88,0.0,-1.0,0.0,0.0]
[1779175472308,52.19,77097.88,0.0,-1.0,0.0,0.0]
[1779175477444,52.19,77096.73,0.0,-1.0,0.0,0.0]
[1779175478207,52.19,77096.73,0.0,-1.0,0.0,0.0]
[1779175478308,52.19,77096.73,0.0,-1.0,0.0,0.0]
[1779175479280,52.19,77096.47,0.0,-1.0,0.0,0.0]
[1779175479309,52.19,77096.47,0.0,-1.0,0.0,0.0]
[1779175484492,52.19,77095.13,0.0,-1.0,0.0,0.0]
[1779175485831,52.19,77090.74,0.0,-1.0,0.0,0.0]
[1779175486059,52.19,77090.74,0.0,-1.0,0.0,0.0]
[1779175486479,52.19,77090.74,0.0,-1.0,0.0,0.0]
[1779175486560,52.19,77090.74,0.0,-1.0,0.0,0.0]
[1779175491011,52.19,77088.74,0.0,-1.0,0.0,0.0]
[1779175493471,52.19,77086.71,0.0,-1.0,0.0,0.0]
[1779175493559,52.19,77086.71,0.0,-1.0,0.0,0.0]
[1779175493618,52.19,77086.23,0.0,-1.0,0.0,0.0]
[1779175493808,52.19,77086.23,0.0,-1.0,0.0,0.0]
[1779175499599,52.19,77086.48,0.0,-1.0,0.0,0.0]
[1779175502412,52.19,77086.5,0.0,-1.0,0.0,0.0]
[1779175502560,52.19,77086.5,0.0,-1.0,0.0,0.0]
[1779175503435,52.19,77085.56,0.0,-1.0,0.0,0.0]
[1779175503563,52.19,77085.56,0.0,-1.0,0.0,0.0]
[1779175508845,52.19,77083.76,0.0,-1.0,0.0,0.0]
[1779175509058,52.19,77083.76,0.0,-1.0,0.0,0.0]
[1779175509592,52.19,77083.46,0.0,-1.0,0.0,0.0]
[1779175509808,52.19,77083.46,0.0,-1.0,0.0,0.0]
[1779175515228,52.19,77082.87,0.0,-1.0,0.0,0.0]
[1779175520746,52.19,77082.91,0.0,-1.0,0.0,0.0]
[1779175525476,52.19,77077.2,0.0,-1.0,0.0,0.0]
[1779175525563,52.19,77077.2,0.0,-1.0,0.0,0.0]
[1779175526538,52.19,77077.23,0.0,-1.0,0.0,0.0]
[1779175526561,52.19,77077.23,0.0,-1.0,0.0,0.0]
[1779175529809,52.19,77069.3,0.0,-1.0,0.0,0.0]
[1779175530816,52.19,77061.69,0.0,-1.0,0.0,0.0]
[1779175531823,52.19,77060.21,0.0,-1.0,0.0,0.0]
[1779175534045,52.19,77060.62,0.0,-1.0,0.0,0.0]
[1779175534058,52.19,77060.62,0.0,-1.0,0.0,0.0]
[1779175535084,52.19,77060.31,0.0,-1.0,0.0,0.0]
[1779175535310,52.19,77060.31,0.0,-1.0,0.0,0.0]
[1779175540889,52.19,77061.0,0.0,-1.0,0.0,0.0]
[1779175545924,52.19,77063.64,0.0,-1.0,0.0,0.0]
[1779175546704,52.19,77063.64,0.0,-1.0,0.0,0.0]
[1779175546808,52.19,77063.64,0.0,-1.0,0.0,0.0]
[1779175546926,52.19,77063.64,0.0,-1.0,0.0,0.0]
[1779175547059,52.19,77063.64,0.0,-1.0,0.0,0.0]
[1779175552401,52.19,77063.91,0.0,-1.0,0.0,0.0]
[1779175552476,52.19,77063.91,0.0,-1.0,0.0,0.0]
[1779175552560,52.19,77063.91,0.0,-1.0,0.0,0.0]
[1779175557758,52.19,77065.51,0.0,-1.0,0.0,0.0]
[1779175557808,52.19,77065.51,0.0,-1.0,0.0,0.0]
[1779175557977,52.19,77065.51,0.0,-1.0,0.0,0.0]
[1779175558058,52.19,77065.51,0.0,-1.0,0.0,0.0]
[1779175560956,52.19,77064.86,0.0,-1.0,0.0,0.0]
[1779175561059,52.19,77064.86,0.0,-1.0,0.0,0.0]
[1779175562930,52.19,77062.08,0.0,-1.0,0.0,0.0]
[1779175563058,52.19,77062.08,0.0,-1.0,0.0,0.0]
[1779175569086,52.19,77062.0,0.0,-1.0,0.0,0.0]
[1779175572926,52.19,77063.48,0.0,-1.0,0.0,0.0]
[1779175573058,52.19,77063.48,0.0,-1.0,0.0,0.0]
[1779175573696,52.19,77062.4,0.0,-1.0,0.0,0.0]
[1779175573807,52.19,77062.4,0.0,-1.0,0.0,0.0]
[1779175579157,52.19,77062.97,0.0,-1.0,0.0,0.0]
[1779175586206,52.19,77063.66,0.0,-1.0,0.0,0.0]
[1779175587035,52.19,77063.66,0.0,-1.0,0.0,0.0]
[1779175587057,52.19,77063.66,0.0,-1.0,0.0,0.0]
[1779175587538,52.19,77063.66,0.0,-1.0,0.0,0.0]
[1779175587562,52.19,77063.66,0.0,-1.0,0.0,0.0]
[1779175591075,52.19,77063.71,0.0,-1.0,0.0,0.0]
[1779175591309,52.19,77063.71,0.0,-1.0,0.0,0.0]
[1779175593168,52.19,77062.79,0.0,-1.0,0.0,0.0]
[1779175593308,52.19,77062.79,0.0,-1.0,0.0,0.0]
[1779175596512,52.19,77063.75,0.0,-1.0,0.0,0.0]
[1779175596561,52.19,77063.75,0.0,-1.0,0.0,0.0]
[1779175601954,52.19,77061.78,0.0,-1.0,0.0,0.0]
[1779175602361,52.19,77061.78,0.0,-1.0,0.0,0.0]
[1779175602485,52.19,77061.78,0.0,-1.0,0.0,0.0]
[1779175602560,52.19,77061.78,0.0,-1.0,0.0,0.0]
[1779175605309,52.19,77058.21,0.0,-1.0,0.0,0.0]
[1779175608374,52.19,77057.87,0.0,-1.0,0.0,0.0]
[1779175608560,52.19,77057.87,0.0,-1.0,0.0,0.0]
[1779175608932,52.19,77058.09,0.0,-1.0,0.0,0.0]
[1779175609057,52.19,77058.09,0.0,-1.0,0.0,0.0]
[1779175615409,52.19,77058.5,0.0,-1.0,0.0,0.0]
[1779175620664,52.19,77057.21,0.0,-1.0,0.0,0.0]
[1779175620808,52.19,77056.23,0.0,-1.0,0.0,0.0]
[1779175621269,52.19,77056.23,0.0,-1.0,0.0,0.0]
[1779175621309,52.19,77056.23,0.0,-1.0,0.0,0.0]
[1779175625395,52.19,77060.04,0.0,-1.0,0.0,0.0]
[1779175625560,52.19,77060.04,0.0,-1.0,0.0,0.0]
[1779175625698,52.19,77060.04,0.0,-1.0,0.0,0.0]
[1779175625809,52.19,77061.43,0.0,-1.0,0.0,0.0]
[1779175630514,52.19,77078.66,0.0,-1.0,0.0,0.0]
[1779175631521,52.19,77083.31,0.0,-1.0,0.0,0.0]
[1779175633535,52.19,77085.39,0.0,-1.0,0.0,0.0]
[1779175635020,52.19,77087.94,0.0,-1.0,0.0,0.0]
[1779175635062,52.19,77087.94,0.0,-1.0,0.0,0.0]
[1779175636467,52.19,77089.67,0.0,-1.0,0.0,0.0]
[1779175636565,52.19,77089.67,0.0,-1.0,0.0,0.0]
[1779175641591,52.19,77092.7,0.0,-1.0,0.0,0.0]
[1779175643102,52.19,77092.92,0.0,-1.0,0.0,0.0]
[1779175643310,52.19,77092.92,0.0,-1.0,0.0,0.0]
[1779175643735,52.19,77092.87,0.0,-1.0,0.0,0.0]
[1779175643810,52.19,77092.87,0.0,-1.0,0.0,0.0]
[1779175646097,52.19,77090.31,0.0,-1.0,0.0,0.0]
[1779175646309,52.19,77090.31,0.0,-1.0,0.0,0.0]
[1779175647915,52.19,77089.67,0.0,-1.0,0.0,0.0]
[1779175648060,52.19,77089.67,0.0,-1.0,0.0,0.0]
[1779175653675,52.19,77093.43,0.0,-1.0,0.0,0.0]
[1779175654369,52.19,77093.43,0.0,-1.0,0.0,0.0]
[1779175654560,52.19,77093.43,0.0,-1.0,0.0,0.0]
[1779175654805,52.19,77094.54,0.0,-1.0,0.0,0.0]
[1779175657174,52.19,77099.81,0.0,-1.0,0.0,0.0]
[1779175657309,52.19,77099.81,0.0,-1.0,0.0,0.0]
[1779175659903,52.19,77099.29,0.0,-1.0,0.0,0.0]
[1779175660058,52.19,77099.29,0.0,-1.0,0.0,0.0]
[1779175662432,52.19,77097.45,0.0,-1.0,0.0,0.0]
[1779175662559,52.19,77097.45,0.0,-1.0,0.0,0.0]
[1779175666163,52.19,77096.39,0.0,-1.0,0.0,0.0]
[1779175666308,52.19,77096.39,0.0,-1.0,0.0,0.0]
[1779175666966,52.19,77092.75,0.0,-1.0,0.0,0.0]
[1779175667058,52.19,77092.75,0.0,-1.0,0.0,0.0]
[1779175672811,52.19,77095.98,0.0,-1.0,0.0,0.0]
[1779175674616,52.19,77095.98,0.0,-1.0,0.0,0.0]
[1779175674809,52.19,77095.23,0.0,-1.0,0.0,0.0]
[1779175681595,52.19,77095.33,0.0,-1.0,0.0,0.0]
[1779175681808,52.19,77095.17,0.0,-1.0,0.0,0.0]
[1779175682503,52.19,77095.17,0.0,-1.0,0.0,0.0]
[1779175682572,52.19,77095.17,0.0,-1.0,0.0,0.0]
[1779175688326,52.19,77088.68,0.0,-1.0,0.0,0.0]
[1779175688561,52.19,77088.68,0.0,-1.0,0.0,0.0]
[1779175689291,52.19,77088.12,0.0,-1.0,0.0,0.0]
[1779175689309,52.19,77088.12,0.0,-1.0,0.0,0.0]
[1779175691842,52.19,77085.34,0.0,-1.0,0.0,0.0]
[1779175692057,52.19,77085.34,0.0,-1.0,0.0,0.0]
[1779175693291,52.19,77086.58,0.0,-1.0,0.0,0.0]
[1779175693309,52.19,77086.58,0.0,-1.0,0.0,0.0]
[1779175696078,52.19,77092.06,0.0,-1.0,0.0,0.0]
[1779175696309,52.19,77092.06,0.0,-1.0,0.0,0.0]
[1779175702014,52.19,77087.65,0.0,-1.0,0.0,0.0]
[1779175703020,52.19,77087.65,0.0,-1.0,0.0,0.0]
[1779175703058,52.19,77087.65,0.0,-1.0,0.0,0.0]
[1779175703493,52.19,77087.65,0.0,-1.0,0.0,0.0]
[1779175703560,52.19,77087.65,0.0,-1.0,0.0,0.0]
[1779175706930,52.19,77085.7,0.0,-1.0,0.0,0.0]
[1779175707058,52.19,77085.7,0.0,-1.0,0.0,0.0]
[1779175707743,52.19,77085.7,0.0,-1.0,0.0,0.0]
[1779175707807,52.19,77089.73,0.0,-1.0,0.0,0.0]
[1779175709607,52.19,77093.22,0.0,-1.0,0.0,0.0]
[1779175709634,52.19,77095.45,0.0,-1.0,0.0,0.0]
[1779175709807,52.19,77095.45,0.0,-1.0,0.0,0.0]
[1779175716119,52.19,77088.87,0.0,-1.0,0.0,0.0]
[1779175716911,52.19,77088.87,0.0,-1.0,0.0,0.0]
[1779175717057,52.19,77088.87,0.0,-1.0,0.0,0.0]
[1779175717647,52.19,77088.87,0.0,-1.0,0.0,0.0]
[1779175717808,52.19,77090.8,0.0,-1.0,0.0,0.0]
[1779175721288,52.19,77090.24,0.0,-1.0,0.0,0.0]
[1779175721310,52.19,77090.24,0.0,-1.0,0.0,0.0]
[1779175725754,52.19,77093.83,0.0,-1.0,0.0,0.0]
[1779175725807,52.19,77093.97,0.0,-1.0,0.0,0.0]
[1779175726350,52.19,77093.97,0.0,-1.0,0.0,0.0]
[1779175726564,52.19,77093.97,0.0,-1.0,0.0,0.0]
[1779175731296,52.19,77092.32,0.0,-1.0,0.0,0.0]
[1779175731308,52.19,77092.32,0.0,-1.0,0.0,0.0]
[1779175731842,52.19,77092.17,0.0,-1.0,0.0,0.0]
[1779175732057,52.19,77092.17,0.0,-1.0,0.0,0.0]
[1779175737266,52.19,77089.76,0.0,-1.0,0.0,0.0]
[1779175738129,52.19,77089.76,0.0,-1.0,0.0,0.0]
[1779175738312,52.19,77089.76,0.0,-1.0,0.0,0.0]
[1779175742482,52.19,77089.58,0.0,-1.0,0.0,0.0]
[1779175742561,52.19,77089.58,0.0,-1.0,0.0,0.0]
[1779175743309,52.19,77090.41,0.0,-1.0,0.0,0.0]
[1779175749617,52.19,77088.69,0.0,-1.0,0.0,0.0]
[1779175749808,52.19,77088.69,0.0,-1.0,0.0,0.0]
[1779175754281,52.19,77087.61,0.0,-1.0,0.0,0.0]
[1779175754308,52.19,77087.61,0.0,-1.0,0.0,0.0]
[1779175757530,52.19,77079.17,0.0,-1.0,0.0,0.0]
[1779175757561,52.19,77079.17,0.0,-1.0,0.0,0.0]
[1779175758877,52.19,77072.23,0.0,-1.0,0.0,0.0]
[1779175759059,52.19,77072.23,0.0,-1.0,0.0,0.0]
[1779175761240,52.19,77067.95,0.0,-1.0,0.0,0.0]
[1779175761310,52.19,77067.95,0.0,-1.0,0.0,0.0]
[1779175766450,52.19,77063.75,0.0,-1.0,0.0,0.0]
[1779175766559,52.19,77063.75,0.0,-1.0,0.0,0.0]
[1779175767205,52.19,77064.42,0.0,-1.0,0.0,0.0]
[1779175767309,52.19,77064.42,0.0,-1.0,0.0,0.0]
[1779175772511,52.19,77064.27,0.0,-1.0,0.0,0.0]
[1779175776760,52.19,77064.08,0.0,-1.0,0.0,0.0]
[1779175776807,52.19,77064.08,0.0,-1.0,0.0,0.0]
[1779175778647,52.19,77064.04,0.0,-1.0,0.0,0.0]
[1779175778809,52.19,77064.04,0.0,-1.0,0.0,0.0]
[1779175778748,52.19,77070.84,0.0,-1.0,0.0,0.0]
[1779175779149,52.19,77070.84,0.0,-1.0,0.0,0.0]
[1779175779308,52.19,77070.84,0.0,-1.0,0.0,0.0]
[1779175779560,52.19,77072.57,0.0,-1.0,0.0,0.0]
[1779175781877,52.19,77076.99,0.0,-1.0,0.0,0.0]
[1779175782057,52.19,77076.99,0.0,-1.0,0.0,0.0]
[1779175787616,52.19,77079.15,0.0,-1.0,0.0,0.0]
[1779175792651,52.19,77080.43,0.0,-1.0,0.0,0.0]
[1779175793355,52.19,77080.43,0.0,-1.0,0.0,0.0]
[1779175793560,52.19,77080.43,0.0,-1.0,0.0,0.0]
[1779175794993,52.19,77080.43,0.0,-1.0,0.0,0.0]
[1779175795064,52.19,77080.43,0.0,-1.0,0.0,0.0]
[1779175798997,52.19,77081.53,0.0,-1.0,0.0,0.0]
[1779175799058,52.19,77081.53,0.0,-1.0,0.0,0.0]
[1779175801714,52.19,77089.65,0.0,-1.0,0.0,0.0]
[1779175805714,52.19,77089.28,0.0,-1.0,0.0,0.0]
[1779175805808,52.19,77089.28,0.0,-1.0,0.0,0.0]
[1779175809205,52.19,77090.09,0.0,-0.99778,0.0,0.0]
[1779175809308,52.19,77090.09,0.0,-0.99778,0.0,0.0]
[1779175812923,52.19,77084.61,0.0,-0.99556,0.0,0.0]
[1779175813058,52.19,77084.61,0.0,-0.99556,0.0,0.0]
[1779175817313,52.19,77083.54,0.0,-0.99333,0.0,0.0]
[1779175820444,52.19,77089.25,0.0,-0.99111,0.0,0.0]
[1779175825308,52.19,77090.43,0.0,-0.98889,0.0,0.0]
[1779175826310,52.19,77090.46,0.0,-0.98667,0.0,0.0]
[1779175826411,52.19,77090.46,0.0,-0.98667,0.0,0.0]
[1779175832000,52.19,77090.37,0.0,-0.98444,0.0,0.0]
[1779175837017,52.19,77089.77,0.0,-0.98,0.0,0.0]
[1779175843001,52.19,77089.71,0.0,-0.97778,0.0,0.0]
[1779175848037,52.19,77089.21,0.0,-0.97556,0.0,0.0]
[1779175853072,52.19,77082.84,0.0,-0.97111,0.0,0.0]
[1779175858107,52.19,77083.46,0.0,-0.96889,0.0,0.0]
[1779175863142,52.19,77083.16,0.0,-0.96667,0.0,0.0]
[1779175868178,52.19,77083.66,0.0,-0.96444,0.0,0.0]
[1779175873214,52.19,77090.61,0.0,-0.96,0.0,0.0]
[1779175878248,52.19,77090.79,0.0,-0.95778,0.0,0.0]
[1779175883283,52.19,77095.43,0.0,-0.95556,0.0,0.0]
[1779175887311,52.19,77095.36,0.0,-0.95333,0.0,0.0]
[1779175889325,52.19,77112.58,0.0,-0.95111,0.0,0.0]
[1779175895367,52.19,77114.44,0.0,-0.94889,0.0,0.0]
[1779175901410,52.19,77118.3,0.0,-0.94444,0.0,0.0]
[1779175906445,52.19,77118.69,0.0,-0.94222,0.0,0.0]
[1779175911480,52.19,77116.05,0.0,-0.94,0.0,0.0]
[1779175917522,52.19,77114.15,0.0,-0.93556,0.0,0.0]
[1779175922557,52.19,77111.21,0.0,-0.93333,0.0,0.0]
[1779175927592,52.19,77111.36,0.0,-0.93111,0.0,0.0]
[1779175932627,52.19,77111.25,0.0,-0.92889,0.0,0.0]
[1779175937662,52.19,77111.75,0.0,-0.92444,0.0,0.0]
[1779175942697,52.19,77110.81,0.0,-0.92222,0.0,0.0]
[1779175947732,52.19,77112.31,0.0,-0.92,0.0,0.0]
[1779175952767,52.19,77118.17,0.0,-0.91556,0.0,0.0]
[1779175957802,52.19,77118.8,0.0,-0.91333,0.0,0.0]
[1779175962837,52.19,77118.43,0.0,-0.91111,0.0,0.0]
[1779175967872,52.19,77117.95,0.0,-0.90889,0.0,0.0]
[1779175972907,52.19,77119.99,0.0,-0.90444,0.0,0.0]
[1779175977942,52.19,77119.93,0.0,-0.90222,0.0,0.0]
[1779175982977,52.19,77116.75,0.0,-0.9,0.0,0.0]
[1779175989023,52.19,77120.89,0.0,-0.89556,0.0,0.0]
[1779175994056,52.19,77120.86,0.0,-0.89333,0.0,0.0]
[1779175997082,52.19,77116.72,0.0,-0.89111,0.0,0.0]
[1779176002117,52.19,77112.77,0.0,-0.88889,0.0,0.0]
[1779176007153,52.19,77112.49,0.0,-0.88667,0.0,0.0]
[1779176012188,52.19,77112.77,0.0,-0.88222,0.0,0.0]
[1779176017223,52.19,77113.53,0.0,-0.88,0.0,0.0]
[1779176023209,52.19,77113.28,0.0,-0.87778,0.0,0.0]
[1779176028213,52.19,77115.32,0.0,-0.87333,0.0,0.0]
[1779176034220,52.19,77115.19,0.0,-0.87111,0.0,0.0]
[1779176039377,52.19,77115.17,0.0,-0.86889,0.0,0.0]
[1779176044412,52.19,77114.63,0.0,-0.86444,0.0,0.0]
[1779176049448,52.19,77114.55,0.0,-0.86222,0.0,0.0]
[1779176055240,52.19,77115.01,0.0,-0.86,0.0,0.0]
[1779176060526,52.19,77115.11,0.0,-0.85556,0.0,0.0]
[1779176065561,52.19,77114.53,0.0,-0.85333,0.0,0.0]
[1779176070596,52.19,77112.97,0.0,-0.85111,0.0,0.0]
[1779176075631,52.19,77112.89,0.0,-0.84889,0.0,0.0]
[1779176080666,52.19,77114.18,0.0,-0.84444,0.0,0.0]
[1779176085701,52.19,77113.51,0.0,-0.84222,0.0,0.0]
[1779176090736,52.19,77114.06,0.0,-0.84,0.0,0.0]
[1779176095771,52.19,77113.04,0.0,-0.83778,0.0,0.0]
[1779176100806,52.19,77114.36,0.0,-0.83333,0.0,0.0]
[1779176103827,52.19,77114.36,0.0,-0.83333,0.0,0.0]
[1779176104834,52.19,77106.67,0.0,-0.83111,0.0,0.0]
[1779176109869,52.19,77107.89,0.0,-0.82889,0.0,0.0]
[1779176114904,52.19,77106.46,0.0,-0.82667,0.0,0.0]
[1779176119940,52.19,77105.07,0.0,-0.82444,0.0,0.0]
[1779176124975,52.19,77111.7,0.0,-0.82,0.0,0.0]
[1779176130010,52.19,77112.09,0.0,-0.81778,0.0,0.0]
[1779176135045,52.19,77113.08,0.0,-0.81556,0.0,0.0]
[1779176140080,52.19,77114.8,0.0,-0.81333,0.0,0.0]
[1779176145115,52.19,77116.66,0.0,-0.80889,0.0,0.0]
[1779176150151,52.19,77118.5,0.0,-0.80667,0.0,0.0]
[1779176152165,52.19,77118.5,0.0,-0.80667,0.0,0.0]
[1779176153172,52.19,77111.63,0.0,-0.80444,0.0,0.0]
[1779176158207,52.19,77108.98,0.0,-0.80222,0.0,0.0]
[1779176163242,52.19,77106.26,0.0,-0.8,0.0,0.0]
[1779176168277,52.19,77103.69,0.0,-0.79556,0.0,0.0]
[1779176173279,52.19,77103.52,0.0,-0.79333,0.0,0.0]
[1779176178347,52.19,77101.78,0.0,-0.79111,0.0,0.0]
[1779176183361,52.19,77103.4,0.0,-0.78889,0.0,0.0]
[1779176188417,52.19,77106.04,0.0,-0.78444,0.0,0.0]
[1779176194381,52.19,77106.61,0.0,-0.78222,0.0,0.0]
[1779176199494,52.19,77106.68,0.0,-0.78,0.0,0.0]
[1779176204529,52.19,77109.0,0.0,-0.77556,0.0,0.0]
[1779176209567,52.19,77108.88,0.0,-0.77333,0.0,0.0]
[1779176214602,52.19,77108.75,0.0,-0.77111,0.0,0.0]
[1779176219637,52.19,77106.03,0.0,-0.76889,0.0,0.0]
[1779176224672,52.19,77110.32,0.0,-0.76444,0.0,0.0]
[1779176227693,52.19,77110.32,0.0,-0.76444,0.0,0.0]
[1779176228700,52.19,77122.7,0.0,-0.76222,0.0,0.0]
[1779176229707,52.19,77122.7,0.0,-0.76222,0.0,0.0]
[1779176234742,52.19,77123.74,0.0,-0.76,0.0,0.0]
[1779176239777,52.19,77125.53,0.0,-0.75778,0.0,0.0]
[1779176243805,52.19,77126.19,0.0,-0.75556,0.0,0.0]
[1779176248840,52.19,77134.29,0.0,-0.75111,0.0,0.0]
[1779176253875,52.19,77135.26,0.0,-0.74889,0.0,0.0]
[1779176258910,52.19,77139.54,0.0,-0.74667,0.0,0.0]
[1779176263946,52.19,77138.36,0.0,-0.74444,0.0,0.0]
[1779176264953,52.19,77129.93,0.0,-0.74222,0.0,0.0]
[1779176269988,52.19,77129.49,0.0,-0.74,0.0,0.0]
[1779176276030,52.19,77127.44,0.0,-0.73778,0.0,0.0]
[1779176281065,52.19,77123.1,0.0,-0.73333,0.0,0.0]
[1779176286100,52.19,77117.89,0.0,-0.73111,0.0,0.0]
[1779176291136,52.19,77116.94,0.0,-0.72889,0.0,0.0]
[1779176296171,52.19,77116.48,0.0,-0.72667,0.0,0.0]
[1779176302213,52.19,77117.77,0.0,-0.72222,0.0,0.0]
[1779176307249,52.19,77118.08,0.0,-0.72,0.0,0.0]
[1779176312286,52.19,77120.14,0.0,-0.71778,0.0,0.0]
[1779176315307,52.19,77123.36,0.0,-0.71556,0.0,0.0]
[1779176316314,52.19,77123.36,0.0,-0.71556,0.0,0.0]
[1779176317321,52.19,77137.5,0.0,-0.71333,0.0,0.0]
[1779176322356,52.19,77138.49,0.0,-0.71111,0.0,0.0]
[1779176326384,52.19,77139.17,0.0,-0.70889,0.0,0.0]
[1779176331421,52.19,77143.56,0.0,-0.70667,0.0,0.0]
[1779176336456,52.19,77142.21,0.0,-0.70222,0.0,0.0]
[1779176341491,52.19,77141.94,0.0,-0.7,0.0,0.0]
[1779176346526,52.19,77144.42,0.0,-0.69778,0.0,0.0]
[1779176350554,52.19,77147.51,0.0,-0.69556,0.0,0.0]
[1779176351561,52.19,77147.51,0.0,-0.69556,0.0,0.0]
[1779176352568,52.19,77157.54,0.0,-0.69333,0.0,0.0]
[1779176357603,52.19,77155.71,0.0,-0.69111,0.0,0.0]
[1779176361631,52.19,77155.4,0.0,-0.68889,0.0,0.0]
[1779176362638,52.19,77155.4,0.0,-0.68889,0.0,0.0]
[1779176363645,52.19,77155.4,0.0,-0.68889,0.0,0.0]
[1779176364529,52.19,77133.01,0.0,-0.68667,0.0,0.0]
[1779176369687,52.19,77131.53,0.0,-0.68444,0.0,0.0]
[1779176372708,52.19,77125.76,0.0,-0.68222,0.0,0.0]
[1779176377743,52.19,77124.52,0.0,-0.68,0.0,0.0]
[1779176382778,52.19,77124.48,0.0,-0.67778,0.0,0.0]
[1779176387813,52.19,77120.11,0.0,-0.67556,0.0,0.0]
[1779176393856,52.19,77119.99,0.0,-0.67111,0.0,0.0]
[1779176398891,52.19,77120.29,0.0,-0.66889,0.0,0.0]
[1779176399898,52.19,77120.29,0.0,-0.66889,0.0,0.0]
[1779176400905,52.19,77135.61,0.0,-0.66667,0.0,0.0]
[1779176405948,52.19,77136.33,0.0,-0.66444,0.0,0.0]
[1779176410984,52.19,77135.71,0.0,-0.66222,0.0,0.0]
[1779176416021,52.19,77135.05,0.0,-0.66,0.0,0.0]
[1779176421056,52.19,77131.63,0.0,-0.65556,0.0,0.0]
[1779176426091,52.19,77132.08,0.0,-0.65333,0.0,0.0]
[1779176430119,52.19,77128.69,0.0,-0.65111,0.0,0.0]
[1779176435154,52.19,77128.8,0.0,-0.64889,0.0,0.0]
[1779176438175,52.19,77128.55,0.0,-0.64667,0.0,0.0]
[1779176440193,52.19,77128.55,0.0,-0.64667,0.0,0.0]
[1779176445228,52.19,77126.47,0.0,-0.64222,0.0,0.0]
[1779176450263,52.19,77125.21,0.0,-0.64,0.0,0.0]
[1779176455299,52.19,77124.85,0.0,-0.63778,0.0,0.0]
[1779176460334,52.19,77125.54,0.0,-0.63556,0.0,0.0]
[1779176465370,52.19,77125.3,0.0,-0.63111,0.0,0.0]
[1779176471411,52.19,77125.34,0.0,-0.62889,0.0,0.0]
[1779176476446,52.19,77125.12,0.0,-0.62667,0.0,0.0]
[1779176481481,52.19,77125.68,0.0,-0.62222,0.0,0.0]
[1779176486519,52.19,77127.06,0.0,-0.62,0.0,0.0]
[1779176491554,52.19,77126.77,0.0,-0.61778,0.0,0.0]
[1779176496591,52.19,77127.08,0.0,-0.61333,0.0,0.0]
[1779176500619,52.19,77131.38,0.0,-0.61111,0.0,0.0]
[1779176505654,52.19,77130.66,0.0,-0.60889,0.0,0.0]
[1779176510689,52.19,77131.37,0.0,-0.60667,0.0,0.0]
[1779176515702,52.19,77131.57,0.0,-0.60444,0.0,0.0]
[1779176520759,52.19,77133.83,0.0,-0.6,0.0,0.0]
[1779176525794,52.19,77134.86,0.0,-0.59778,0.0,0.0]
[1779176530829,52.19,77136.31,0.0,-0.59556,0.0,0.0]
[1779176535864,52.19,77141.64,0.0,-0.59333,0.0,0.0]
[1779176540899,52.19,77143.54,0.0,-0.58889,0.0,0.0]
[1779176545934,52.19,77143.86,0.0,-0.58667,0.0,0.0]
[1779176550969,52.19,77144.48,0.0,-0.58444,0.0,0.0]
[1779176556744,52.19,77143.9,0.0,-0.58,0.0,0.0]
[1779176561749,52.19,77143.88,0.0,-0.57778,0.0,0.0]
[1779176567083,52.19,77143.87,0.0,-0.57556,0.0,0.0]
[1779176572118,52.19,77143.0,0.0,-0.57333,0.0,0.0]
[1779176577154,52.19,77143.91,0.0,-0.56889,0.0,0.0]
[1779176578160,52.19,77143.91,0.0,-0.56889,0.0,0.0]
[1779176581181,52.19,77156.28,0.0,-0.56667,0.0,0.0]
[1779176585209,52.19,77157.8,0.0,-0.56444,0.0,0.0]
[1779176586216,52.19,77157.8,0.0,-0.56444,0.0,0.0]
[1779176588230,52.19,77157.8,0.0,-0.56444,0.0,0.0]
[1779176589237,52.19,77172.46,0.0,-0.56222,0.0,0.0]
[1779176594272,52.19,77175.14,0.0,-0.56,0.0,0.0]
[1779176599308,52.19,77176.55,0.0,-0.55778,0.0,0.0]
[1779176604343,52.19,77172.62,0.0,-0.55556,0.0,0.0]
[1779176609378,52.19,77172.48,0.0,-0.55111,0.0,0.0]
[1779176614413,52.19,77172.54,0.0,-0.54889,0.0,0.0]
[1779176619448,52.19,77172.4,0.0,-0.54667,0.0,0.0]
[1779176623481,52.19,77172.91,0.0,-0.54444,0.0,0.0]
[1779176628516,52.19,77166.73,0.0,-0.54222,0.0,0.0]
[1779176633554,52.19,77166.97,0.0,-0.53778,0.0,0.0]
[1779176638586,52.19,77166.66,0.0,-0.53556,0.0,0.0]
[1779176643621,52.19,77164.73,0.0,-0.53333,0.0,0.0]
[1779176647649,52.19,77166.43,0.0,-0.53111,0.0,0.0]
[1779176652684,52.19,77171.1,0.0,-0.52889,0.0,0.0]
[1779176657720,52.19,77173.14,0.0,-0.52444,0.0,0.0]
[1779176662755,52.19,77173.19,0.0,-0.52222,0.0,0.0]
[1779176665634,52.19,77173.19,0.0,-0.52222,0.0,0.0]
[1779176665725,52.19,77172.94,0.0,-0.52,0.0,0.0]
[1779176670811,52.19,77173.57,0.0,-0.51778,0.0,0.0]
[1779176675846,52.19,77172.89,0.0,-0.51556,0.0,0.0]
[1779176680321,52.19,77172.8,0.0,-0.51333,0.0,0.0]
[1779176680333,52.19,77172.8,0.0,-0.51333,0.0,0.0]
[1779176685918,52.19,77172.35,0.0,-0.50889,0.0,0.0]
[1779176690953,52.19,77171.54,0.0,-0.50667,0.0,0.0]
[1779176695988,52.19,77170.49,0.0,-0.50444,0.0,0.0]
[1779176699704,52.19,77169.27,0.0,-0.50222,0.0,0.0]
[1779176705053,52.19,77169.68,0.0,-0.49778,0.0,0.0]
[1779176706060,52.19,77169.68,0.0,-0.49778,0.0,0.0]
[1779176712102,52.19,77163.4,0.0,-0.49556,0.0,0.0]
[1779176717137,52.19,77163.13,0.0,-0.49111,0.0,0.0]
[1779176720158,52.19,77163.13,0.0,-0.49111,0.0,0.0]
[1779176721165,52.19,77170.2,0.0,-0.48889,0.0,0.0]
[1779176725089,52.19,77170.2,0.0,-0.48889,0.0,0.0]
[1779176725147,52.19,77170.2,0.0,-0.48889,0.0,0.0]
[1779176731235,52.19,77168.2,0.0,-0.48444,0.0,0.0]
[1779176736270,52.19,77168.08,0.0,-0.48222,0.0,0.0]
[1779176741308,52.19,77171.24,0.0,-0.47778,0.0,0.0]
[1779176745909,52.19,77169.71,0.0,-0.47556,0.0,0.0]
[1779176752382,52.19,77169.56,0.0,-0.47333,0.0,0.0]
[1779176757417,52.19,77169.23,0.0,-0.46889,0.0,0.0]
[1779176762452,52.19,77169.32,0.0,-0.46667,0.0,0.0]
[1779176767487,52.19,77169.6,0.0,-0.46444,0.0,0.0]
[1779176771934,52.19,77167.5,0.0,-0.46222,0.0,0.0]
[1779176771977,52.19,77167.5,0.0,-0.46222,0.0,0.0]
[1779176781586,52.19,77164.97,0.0,-0.45556,0.0,0.0]
[1779176786621,52.19,77161.42,0.0,-0.45333,0.0,0.0]
[1779176791780,52.19,77160.61,0.0,-0.45111,0.0,0.0]
[1779176791920,52.19,77160.61,0.0,-0.45111,0.0,0.0]
[1779176797698,52.19,77161.62,0.0,-0.44667,0.0,0.0]
[1779176802733,52.19,77162.09,0.0,-0.44444,0.0,0.0]
[1779176807768,52.19,77161.26,0.0,-0.44222,0.0,0.0]
[1779176812803,52.19,77161.26,0.0,-0.44,0.0,0.0]
[1779176817838,52.19,77161.26,0.0,-0.43556,0.0,0.0]
[1779176818070,52.19,77161.26,0.0,-0.43556,0.0,0.0]
[1779176818158,52.19,77161.26,0.0,-0.43556,0.0,0.0]
[1779176822873,52.19,77161.15,0.0,-0.43333,0.0,0.0]
[1779176826099,52.19,77163.84,0.0,-0.43111,0.0,0.0]
[1779176826902,52.19,77163.84,0.0,-0.43111,0.0,0.0]
[1779176827909,52.19,77163.84,0.0,-0.43111,0.0,0.0]
[1779176829019,52.19,77172.58,0.0,-0.42889,0.0,0.0]
[1779176831491,52.19,77172.58,0.0,-0.42889,0.0,0.0]
[1779176831617,52.19,77172.58,0.0,-0.42889,0.0,0.0]
[1779176831697,52.19,77172.58,0.0,-0.42889,0.0,0.0]
[1779176836972,52.19,77172.51,0.0,-0.42444,0.0,0.0]
[1779176840470,52.19,77172.51,0.0,-0.42444,0.0,0.0]
[1779176843119,52.19,77172.51,0.0,-0.42222,0.0,0.0]
[1779176843440,52.19,77172.51,0.0,-0.42222,0.0,0.0]
[1779176849056,52.19,77173.22,0.0,-0.41778,0.0,0.0]
[1779176854091,52.19,77172.76,0.0,-0.41556,0.0,0.0]
[1779176857591,52.19,77172.76,0.0,-0.41556,0.0,0.0]
[1779176857601,52.19,77172.76,0.0,-0.41556,0.0,0.0]
[1779176858011,52.19,77172.77,0.0,-0.41333,0.0,0.0]
[1779176858121,52.19,77172.77,0.0,-0.41333,0.0,0.0]
[1779176860135,52.19,77172.77,0.0,-0.41333,0.0,0.0]
[1779176863768,52.19,77167.89,0.0,-0.41111,0.0,0.0]
[1779176863873,52.19,77167.89,0.0,-0.41111,0.0,0.0]
[1779176864163,52.19,77167.89,0.0,-0.41111,0.0,0.0]
[1779176869198,52.19,77169.06,0.0,-0.40667,0.0,0.0]
[1779176874233,52.19,77168.91,0.0,-0.40444,0.0,0.0]
[1779176879268,52.19,77168.8,0.0,-0.40222,0.0,0.0]
[1779176884303,52.19,77169.31,0.0,-0.4,0.0,0.0]
[1779176887507,52.19,77170.71,0.0,-0.39778,0.0,0.0]
[1779176887540,52.19,77170.71,0.0,-0.39778,0.0,0.0]
[1779176897394,52.19,77172.69,0.0,-0.39111,0.0,0.0]
[1779176902345,52.19,77173.75,0.0,-0.38889,0.0,0.0]
[1779176908054,52.19,77175.66,0.0,-0.38667,0.0,0.0]
[1779176908061,52.19,77175.66,0.0,-0.38667,0.0,0.0]
[1779176910283,52.19,77173.78,0.0,-0.38444,0.0,0.0]
[1779176916527,52.19,77171.57,0.0,-0.38222,0.0,0.0]
[1779176921562,52.19,77171.73,0.0,-0.37778,0.0,0.0]
[1779176926929,52.19,77171.46,0.0,-0.37556,0.0,0.0]
[1779176934159,52.19,77168.61,0.0,-0.37111,0.0,0.0]
[1779176934203,52.19,77168.61,0.0,-0.37111,0.0,0.0]
[1779176939688,52.19,77167.28,0.0,-0.36889,0.0,0.0]
[1779176944723,52.19,77167.05,0.0,-0.36444,0.0,0.0]
[1779176947746,52.19,77167.05,0.0,-0.36444,0.0,0.0]
[1779176952781,52.19,77168.35,0.0,-0.36,0.0,0.0]
[1779176954368,52.19,77168.35,0.0,-0.36,0.0,0.0]
[1779176959830,52.19,77168.27,0.0,-0.35778,0.0,0.0]
[1779176964865,52.19,77167.89,0.0,-0.35333,0.0,0.0]
[1779176969900,52.19,77169.34,0.0,-0.35111,0.0,0.0]
[1779176974936,52.19,77169.47,0.0,-0.34889,0.0,0.0]
[1779176979971,52.19,77168.03,0.0,-0.34667,0.0,0.0]
[1779176981678,52.19,77168.83,0.0,-0.34444,0.0,0.0]
[1779176981704,52.19,77168.83,0.0,-0.34444,0.0,0.0]
[1779176987021,52.19,77168.76,0.0,-0.34222,0.0,0.0]
[1779176992058,52.19,77168.7,0.0,-0.34,0.0,0.0]
[1779176997093,52.19,77168.64,0.0,-0.33556,0.0,0.0]
[1779177002128,52.19,77168.34,0.0,-0.33333,0.0,0.0]
[1779177002252,52.19,77168.34,0.0,-0.33333,0.0,0.0]
[1779177008260,52.19,77166.99,0.0,-0.32889,0.0,0.0]
[1779177011191,52.19,77166.99,0.0,-0.32889,0.0,0.0]
[1779177016229,52.19,77163.89,0.0,-0.32444,0.0,0.0]
[1779177019250,52.19,77163.89,0.0,-0.32444,0.0,0.0]
[1779177024285,52.19,77160.7,0.0,-0.32,0.0,0.0]
[1779177028313,52.19,77164.02,0.0,-0.31778,0.0,0.0]
[1779177029497,52.19,77164.02,0.0,-0.31778,0.0,0.0]
[1779177029605,52.19,77164.02,0.0,-0.31778,0.0,0.0]
[1779177035362,52.19,77164.43,0.0,-0.31556,0.0,0.0]
[1779177041294,52.19,77167.59,0.0,-0.31111,0.0,0.0]
[1779177046440,52.19,77167.46,0.0,-0.30889,0.0,0.0]
[1779177049460,52.19,77169.72,0.0,-0.30667,0.0,0.0]
[1779177051272,52.19,77169.72,0.0,-0.30667,0.0,0.0]
[1779177056509,52.19,77169.89,0.0,-0.30222,0.0,0.0]
[1779177061544,52.19,77170.53,0.0,-0.3,0.0,0.0]
[1779177066579,52.19,77171.58,0.0,-0.29778,0.0,0.0]
[1779177070607,52.19,77171.88,0.0,-0.29556,0.0,0.0]
[1779177075642,52.19,77170.03,0.0,-0.29333,0.0,0.0]
[1779177078538,52.19,77170.01,0.0,-0.29111,0.0,0.0]
[1779177078598,52.19,77170.01,0.0,-0.29111,0.0,0.0]
[1779177083700,52.19,77169.95,0.0,-0.28889,0.0,0.0]
[1779177088734,52.19,77170.22,0.0,-0.28444,0.0,0.0]
[1779177093769,52.19,77171.28,0.0,-0.28222,0.0,0.0]
[1779177097799,52.19,77172.56,0.0,-0.28,0.0,0.0]
[1779177098464,52.19,77172.56,0.0,-0.28,0.0,0.0]
[1779177098830,52.19,77172.56,0.0,-0.28,0.0,0.0]
[1779177103841,52.19,77174.03,0.0,-0.27778,0.0,0.0]
[1779177108876,52.19,77172.49,0.0,-0.27333,0.0,0.0]
[1779177113911,52.19,77172.72,0.0,-0.27111,0.0,0.0]
[1779177118946,52.19,77172.68,0.0,-0.26889,0.0,0.0]
[1779177122244,52.19,77172.48,0.0,-0.26667,0.0,0.0]
[1779177122312,52.19,77172.48,0.0,-0.26667,0.0,0.0]
[1779177124988,52.19,77169.76,0.0,-0.26444,0.0,0.0]
[1779177126571,52.19,77169.76,0.0,-0.26444,0.0,0.0]
[1779177126667,52.19,77169.76,0.0,-0.26444,0.0,0.0]
[1779177130030,52.19,77169.03,0.0,-0.26222,0.0,0.0]
[1779177135065,52.19,77167.15,0.0,-0.26,0.0,0.0]
[1779177140102,52.19,77166.18,0.0,-0.25778,0.0,0.0]
[1779177145138,52.19,77167.81,0.0,-0.25333,0.0,0.0]
[1779177146638,52.19,77167.81,0.0,-0.25333,0.0,0.0]
[1779177152187,52.19,77169.15,0.0,-0.25111,0.0,0.0]
[1779177157222,52.19,77170.15,0.0,-0.24667,0.0,0.0]
[1779177162257,52.19,77168.93,0.0,-0.24444,0.0,0.0]
[1779177167293,52.19,77168.67,0.0,-0.24222,0.0,0.0]
[1779177170313,52.19,77167.38,0.0,-0.24,0.0,0.0]
[1779177174323,52.19,77166.14,0.0,-0.23778,0.0,0.0]
[1779177174338,52.19,77166.14,0.0,-0.23778,0.0,0.0]
[1779177178371,52.19,77168.26,0.0,-0.23556,0.0,0.0]
[1779177183405,52.19,77169.75,0.0,-0.23333,0.0,0.0]
[1779177188440,52.19,77170.12,0.0,-0.22889,0.0,0.0]
[1779177193475,52.19,77170.14,0.0,-0.22667,0.0,0.0]
[1779177195698,52.19,77170.14,0.0,-0.22667,0.0,0.0]
[1779177201531,52.19,77170.06,0.0,-0.22222,0.0,0.0]
[1779177206566,52.19,77169.28,0.0,-0.22,0.0,0.0]
[1779177211601,52.19,77168.16,0.0,-0.21778,0.0,0.0]
[1779177216636,52.19,77167.05,0.0,-0.21333,0.0,0.0]
[1779177221671,52.19,77166.94,0.0,-0.21111,0.0,0.0]
[1779177224245,52.19,77166.94,0.0,-0.21111,0.0,0.0]
[1779177224339,52.19,77166.94,0.0,-0.21111,0.0,0.0]
[1779177229727,52.19,77166.82,0.0,-0.20667,0.0,0.0]
[1779177234762,52.19,77166.89,0.0,-0.20444,0.0,0.0]
[1779177239797,52.19,77166.7,0.0,-0.20222,0.0,0.0]
[1779177244832,52.19,77165.62,0.0,-0.19778,0.0,0.0]
[1779177246940,52.19,77165.62,0.0,-0.19778,0.0,0.0]
[1779177252888,52.19,77165.88,0.0,-0.19333,0.0,0.0]
[1779177257923,52.19,77165.99,0.0,-0.19111,0.0,0.0]
[1779177262958,52.19,77166.16,0.0,-0.18889,0.0,0.0]
[1779177267993,52.19,77165.13,0.0,-0.18667,0.0,0.0]
[1779177273030,52.19,77164.51,0.0,-0.18222,0.0,0.0]
[1779177274811,52.19,77164.51,0.0,-0.18222,0.0,0.0]
[1779177274907,52.19,77164.51,0.0,-0.18222,0.0,0.0]
[1779177280079,52.19,77164.07,0.0,-0.18,0.0,0.0]
[1779177285114,52.19,77162.2,0.0,-0.17556,0.0,0.0]
[1779177290149,52.19,77162.06,0.0,-0.17333,0.0,0.0]
[1779177295184,52.19,77161.95,0.0,-0.17111,0.0,0.0]
[1779177297206,52.19,77161.95,0.0,-0.17111,0.0,0.0]
[1779177303240,52.19,77161.87,0.0,-0.16667,0.0,0.0]
[1779177308275,52.19,77161.87,0.0,-0.16444,0.0,0.0]
[1779177313315,52.19,77162.72,0.0,-0.16,0.0,0.0]
[1779177318350,52.19,77162.44,0.0,-0.15778,0.0,0.0]
[1779177323385,52.19,77162.2,0.0,-0.15556,0.0,0.0]
[1779177324665,52.19,77162.2,0.0,-0.15556,0.0,0.0]
[1779177324718,52.19,77162.2,0.0,-0.15556,0.0,0.0]
[1779177330434,52.19,77162.05,0.0,-0.15111,0.0,0.0]
[1779177335469,52.19,77161.87,0.0,-0.14889,0.0,0.0]
[1779177339366,52.19,77161.9,0.0,-0.14667,0.0,0.0]
[1779177339499,52.19,77161.9,0.0,-0.14667,0.0,0.0]
[1779177344535,52.19,77161.71,0.0,-0.14222,0.0,0.0]
[1779177349569,52.19,77162.59,0.0,-0.14,0.0,0.0]
[1779177354604,52.19,77163.34,0.0,-0.13778,0.0,0.0]
[1779177359639,52.19,77164.47,0.0,-0.13556,0.0,0.0]
[1779177364674,52.19,77165.18,0.0,-0.13111,0.0,0.0]
[1779177369710,52.19,77164.99,0.0,-0.12889,0.0,0.0]
[1779177374746,52.19,77164.76,0.0,-0.12667,0.0,0.0]
[1779177379781,52.19,77164.54,0.0,-0.12444,0.0,0.0]
[1779177384816,52.19,77164.4,0.0,-0.12,0.0,0.0]
[1779177389630,52.19,77164.48,0.0,-0.11778,0.0,0.0]
[1779177389851,52.19,77164.48,0.0,-0.11778,0.0,0.0]
[1779177394886,52.19,77164.44,0.0,-0.11556,0.0,0.0]
[1779177399949,52.19,77164.47,0.0,-0.11333,0.0,0.0]
[1779177400016,52.19,77164.47,0.0,-0.11333,0.0,0.0]
[1779177405963,52.19,77163.37,0.0,-0.10889,0.0,0.0]
[1779177410998,52.19,77163.27,0.0,-0.10667,0.0,0.0]
[1779177416034,52.19,77163.27,0.0,-0.10444,0.0,0.0]
[1779177421069,52.19,77163.39,0.0,-0.1,0.0,0.0]
[1779177426114,52.19,77163.52,0.0,-0.09778,0.0,0.0]
[1779177427919,52.19,77163.52,0.0,-0.09778,0.0,0.0]
[1779177428038,52.19,77163.52,0.0,-0.09778,0.0,0.0]
[1779177433163,52.19,77163.31,0.0,-0.09333,0.0,0.0]
[1779177438198,52.19,77163.26,0.0,-0.09111,0.0,0.0]
[1779177443233,52.19,77163.35,0.0,-0.08889,0.0,0.0]
[1779177448268,52.19,77163.34,0.0,-0.08667,0.0,0.0]
[1779177449294,52.19,77163.34,0.0,-0.08667,0.0,0.0]
[1779177454310,52.19,77163.36,0.0,-0.08222,0.0,0.0]
[1779177460352,52.19,77163.0,0.0,-0.08,0.0,0.0]
[1779177465387,52.19,77162.96,0.0,-0.07556,0.0,0.0]
[1779177470422,52.19,77162.98,0.0,-0.07333,0.0,0.0]
[1779177475457,52.19,77162.97,0.0,-0.07111,0.0,0.0]
[1779177476065,52.19,77162.97,0.0,-0.07111,0.0,0.0]
[1779177476128,52.19,77162.97,0.0,-0.07111,0.0,0.0]
[1779177481499,52.19,77163.2,0.0,-0.06667,0.0,0.0]
[1779177486535,52.19,77163.37,0.0,-0.06444,0.0,0.0]
[1779177491576,52.19,77163.38,0.0,-0.06222,0.0,0.0]
[1779177496514,52.19,77163.41,0.0,-0.06,0.0,0.0]
[1779177501646,52.19,77163.82,0.0,-0.05556,0.0,0.0]
[1779177506684,52.19,77163.82,0.0,-0.05333,0.0,0.0]
[1779177511718,52.19,77163.75,0.0,-0.05111,0.0,0.0]
[1779177516754,52.19,77163.34,0.0,-0.04667,0.0,0.0]
[1779177521563,52.19,77163.34,0.0,-0.04667,0.0,0.0]
[1779177521656,52.19,77163.34,0.0,-0.04667,0.0,0.0]
[1779177526823,52.19,77163.27,0.0,-0.04222,0.0,0.0]
[1779177531858,52.19,77163.3,0.0,-0.04,0.0,0.0]
[1779177536893,52.19,77163.04,0.0,-0.03556,0.0,0.0]
[1779177540710,52.19,77163.04,0.0,-0.03556,0.0,0.0]
[1779177545959,52.19,77162.96,0.0,-0.03111,0.0,0.0]
[1779177550993,52.19,77163.0,0.0,-0.02889,0.0,0.0]
[1779177556030,52.19,77163.0,0.0,-0.02667,0.0,0.0]
[1779177561066,52.19,77163.1,0.0,-0.02222,0.0,0.0]
[1779177566100,52.19,77163.11,0.0,-0.02,0.0,0.0]
[1779177572783,52.19,77163.08,0.0,0.0,0.0,0.0]
[1779177584470,52.19,77163.08,0.0,0.0,0.0,0.0]
[1779177584572,52.19,77163.08,0.0,0.0,0.0,0.0]
[1779177591280,52.19,77163.08,0.0,0.0,0.0,0.0]
[1779177593439,52.19,77163.08,0.0,0.0,0.0,0.0]
[1779177593539,52.19,77163.09,0.0,0.0,0.0,0.0]
[1779177598810,52.19,77163.1,0.0,0.0,0.0,0.0]
[1779177598812,52.19,77163.1,0.0,0.0,0.0,0.0]
[1779177599007,52.19,77163.1,0.0,0.0,0.0,0.0]
[1779177601353,52.19,77163.1,0.0,0.0,0.0,0.0]
[1779177600062,52.19,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,52.19,77163.1,0.0,0.0,0.0,0.0]